00:00:00|2.9799
00:00:01|2.9799
00:00:02|2.975
00:00:03|2.975
00:00:04|2.975
00:00:05|2.975
00:00:06|2.975
00:00:07|2.975
00:00:09|2.9749
00:00:10|2.975
00:00:11|2.9723
00:00:12|2.9723
00:00:13|2.9723
00:00:14|2.9723
00:00:15|2.975
00:00:16|2.975
00:00:17|2.9891
00:00:18|2.9946
00:00:19|2.9946
00:00:20|2.9945
00:00:21|2.9945
00:00:22|2.9945
00:00:23|2.9945
00:00:24|2.9838
00:00:25|2.9883
00:00:27|2.9883
00:00:29|2.9891
00:00:31|2.9891
00:00:32|2.9891
00:00:34|2.9891
00:00:34|2.9891
00:00:37|2.9896
00:00:38|2.9896
00:00:39|2.9896
00:00:40|2.9896
00:00:40|2.9896
00:00:41|2.9896
00:00:44|2.9896
00:00:44|2.9896
00:00:45|2.9896
00:00:46|2.9896
00:00:47|2.9896
00:00:48|2.9891
00:00:50|2.9923
00:00:50|2.9923
00:00:51|2.9923
00:00:52|2.9923
00:00:53|2.9944
00:00:54|2.9944
00:00:55|2.9944
00:00:56|2.9923
00:00:57|2.9923
00:00:58|2.9923
00:00:59|2.9923
00:01:00|2.9923
00:01:01|2.9923
00:01:02|2.9923
00:01:04|2.9923
00:01:04|2.9871
00:01:05|2.992
00:01:06|2.992
00:01:07|2.992
00:01:08|2.992
00:01:09|2.9809
00:01:10|2.9944
00:01:11|2.9944
00:01:13|2.9944
00:01:13|2.9936
00:01:14|2.9944
00:01:15|2.9944
00:01:16|2.9944
00:01:17|2.9944
00:01:18|2.9944
00:01:19|2.9944
00:01:20|2.9944
00:01:22|2.9944
00:01:22|2.9903
00:01:23|2.9903
00:01:24|2.9903
00:01:25|2.9904
00:01:26|2.9904
00:01:28|2.9836
00:01:29|2.9836
00:01:31|2.9836
00:01:32|2.9836
00:01:33|2.9902
00:01:34|2.9849
00:01:35|2.9849
00:01:36|2.9849
00:01:38|2.9917
00:01:38|2.9917
00:01:40|2.9917
00:01:41|2.9818
00:01:42|2.9835
00:01:42|2.9835
00:01:44|2.9835
00:01:45|2.9835
00:01:46|2.9835
00:01:47|2.9835
00:01:48|2.9835
00:01:49|2.9835
00:01:50|2.9867
00:01:51|2.9867
00:01:52|2.9867
00:01:53|2.9853
00:01:54|2.9853
00:01:55|2.98
00:01:56|2.98
00:01:57|2.98
00:01:58|2.98
00:01:58|2.98
00:02:00|2.98
00:02:01|2.98
00:02:02|2.9868
00:02:03|2.9813
00:02:04|2.9813
00:02:05|2.9813
00:02:06|2.9813
00:02:07|2.9813
00:02:07|2.9813
00:02:09|2.9813
00:02:09|2.9879
00:02:10|2.9834
00:02:12|2.9834
00:02:12|2.9834
00:02:14|2.9834
00:02:14|2.9834
00:02:16|2.9834
00:02:16|2.9834
00:02:18|2.9834
00:02:19|2.9834
00:02:19|2.9834
00:02:21|2.9834
00:02:22|2.9834
00:02:23|2.9865
00:02:24|2.9865
00:02:25|2.9834
00:02:26|2.9835
00:02:26|2.9835
00:02:29|2.9835
00:02:30|2.9835
00:02:32|2.9835
00:02:32|2.9835
00:02:34|2.9834
00:02:35|2.9834
00:02:36|2.9834
00:02:37|2.9834
00:02:38|2.9834
00:02:40|2.9834
00:02:41|2.9859
00:02:42|2.9859
00:02:43|2.9834
00:02:44|2.9834
00:02:45|2.9834
00:02:47|2.9834
00:02:48|2.9834
00:02:48|2.9834
00:02:50|2.9834
00:02:50|2.9834
00:02:51|2.9834
00:02:52|2.9834
00:02:53|2.9834
00:02:54|2.9834
00:02:56|2.9829
00:02:56|2.9829
00:02:58|2.9829
00:02:59|2.9801
00:03:00|2.9801
00:03:02|2.9829
00:03:02|2.9829
00:03:03|2.9829
00:03:04|2.9829
00:03:05|2.9829
00:03:06|2.9829
00:03:07|2.9829
00:03:08|2.9829
00:03:09|2.9829
00:03:11|2.9829
00:03:12|2.9829
00:03:13|2.9829
00:03:14|2.9802
00:03:15|2.9802
00:03:16|2.9802
00:03:17|2.9801
00:03:18|2.9801
00:03:19|2.9801
00:03:20|2.9801
00:03:21|2.9801
00:03:22|2.9801
00:03:23|2.9828
00:03:24|2.9829
00:03:25|2.9829
00:03:26|2.9829
00:03:27|2.9829
00:03:28|2.9829
00:03:30|2.9829
00:03:31|2.9829
00:03:33|2.9829
00:03:34|2.9829
00:03:36|2.9829
00:03:37|2.9829
00:03:37|2.9829
00:03:39|2.9829
00:03:39|2.9829
00:03:41|2.9801
00:03:41|2.9801
00:03:43|2.9801
00:03:43|2.9829
00:03:45|2.9829
00:03:45|2.9829
00:03:46|2.9829
00:03:48|2.9829
00:03:49|2.9829
00:03:50|2.9801
00:03:51|2.99
00:03:51|2.99
00:03:52|2.99
00:03:53|2.99
00:03:55|2.99
00:03:56|2.99
00:03:56|2.99
00:03:58|2.99
00:03:59|2.99
00:03:59|2.99
00:04:00|2.99
00:04:01|2.99
00:04:03|2.987
00:04:03|2.987
00:04:05|2.99
00:04:05|2.99
00:04:06|2.99
00:04:07|2.99
00:04:08|2.99
00:04:10|2.99
00:04:11|2.9899
00:04:12|2.9899
00:04:13|2.9899
00:04:14|2.9899
00:04:15|2.9899
00:04:16|2.9899
00:04:18|2.9899
00:04:18|2.9899
00:04:20|2.9899
00:04:20|2.9899
00:04:22|2.9899
00:04:22|2.9899
00:04:24|2.9872
00:04:25|2.9872
00:04:25|2.987
00:04:26|2.987
00:04:27|2.9872
00:04:28|2.9864
00:04:29|2.9864
00:04:32|2.9864
00:04:33|2.9849
00:04:34|2.9841
00:04:35|2.984
00:04:37|2.984
00:04:38|2.984
00:04:39|2.984
00:04:40|2.984
00:04:41|2.984
00:04:42|2.984
00:04:43|2.984
00:04:44|2.984
00:04:45|2.984
00:04:46|2.984
00:04:47|2.9857
00:04:47|2.9857
00:04:49|2.9857
00:04:50|2.9857
00:04:51|2.9857
00:04:52|2.9857
00:04:53|2.9869
00:04:54|2.984
00:04:55|2.984
00:04:56|2.984
00:04:57|2.984
00:04:58|2.984
00:04:59|2.984
00:04:59|2.984
00:05:01|2.984
00:05:02|2.984
00:05:03|2.984
00:05:04|2.984
00:05:04|2.984
00:05:06|2.9869
00:05:07|2.9869
00:05:09|2.9869
00:05:10|2.9856
00:05:10|2.9856
00:05:12|2.9856
00:05:12|2.9856
00:05:13|2.9856
00:05:14|2.9856
00:05:15|2.983
00:05:16|2.983
00:05:17|2.983
00:05:19|2.983
00:05:19|2.983
00:05:20|2.983
00:05:21|2.983
00:05:23|2.9831
00:05:23|2.9831
00:05:24|2.9831
00:05:26|2.9831
00:05:26|2.9831
00:05:27|2.9831
00:05:28|2.9831
00:05:29|2.9831
00:05:32|2.9831
00:05:33|2.9831
00:05:35|2.9828
00:05:36|2.9829
00:05:37|2.9829
00:05:38|2.9829
00:05:39|2.9842
00:05:40|2.9842
00:05:41|2.9842
00:05:42|2.9842
00:05:42|2.9868
00:05:44|2.9868
00:05:44|2.9868
00:05:46|2.9868
00:05:47|2.9868
00:05:48|2.9801
00:05:49|2.9801
00:05:50|2.9801
00:05:50|2.9801
00:05:52|2.9801
00:05:52|2.9801
00:05:54|2.9801
00:05:55|2.9801
00:05:56|2.9801
00:05:57|2.9801
00:05:58|2.9801
00:05:58|2.9801
00:06:00|2.9849
00:06:01|2.9849
00:06:02|2.9849
00:06:03|2.9849
00:06:04|2.9849
00:06:05|2.9849
00:06:06|2.9849
00:06:07|2.9849
00:06:08|2.9849
00:06:09|2.9849
00:06:10|2.9849
00:06:11|2.9849
00:06:12|2.9849
00:06:13|2.9849
00:06:14|2.9849
00:06:15|2.9849
00:06:16|2.9803
00:06:17|2.983
00:06:18|2.983
00:06:19|2.983
00:06:20|2.983
00:06:21|2.983
00:06:22|2.983
00:06:23|2.983
00:06:24|2.983
00:06:25|2.983
00:06:26|2.983
00:06:27|2.983
00:06:28|2.983
00:06:29|2.983
00:06:30|2.983
00:06:31|2.983
00:06:33|2.983
00:06:35|2.983
00:06:36|2.9802
00:06:37|2.9802
00:06:38|2.9802
00:06:38|2.983
00:06:39|2.983
00:06:40|2.983
00:06:42|2.983
00:06:43|2.983
00:06:44|2.983
00:06:45|2.983
00:06:45|2.983
00:06:46|2.983
00:06:48|2.983
00:06:49|2.983
00:06:49|2.983
00:06:50|2.9804
00:06:52|2.9801
00:06:53|2.9801
00:06:54|2.9802
00:06:54|2.9802
00:06:56|2.9802
00:06:56|2.9802
00:06:58|2.9802
00:06:59|2.9801
00:06:59|2.9801
00:07:00|2.9801
00:07:01|2.9829
00:07:03|2.9829
00:07:05|2.9829
00:07:05|2.9829
00:07:06|2.9829
00:07:07|2.9829
00:07:08|2.9829
00:07:09|2.9829
00:07:10|2.9829
00:07:11|2.9808
00:07:12|2.9808
00:07:13|2.9808
00:07:14|2.9808
00:07:16|2.98
00:07:16|2.98
00:07:17|2.98
00:07:18|2.98
00:07:19|2.98
00:07:20|2.9828
00:07:21|2.981
00:07:22|2.981
00:07:24|2.981
00:07:24|2.981
00:07:25|2.981
00:07:26|2.981
00:07:27|2.981
00:07:29|2.981
00:07:30|2.981
00:07:31|2.981
00:07:32|2.981
00:07:34|2.981
00:07:35|2.981
00:07:36|2.9827
00:07:37|2.9827
00:07:38|2.981
00:07:39|2.981
00:07:40|2.981
00:07:42|2.981
00:07:43|2.981
00:07:44|2.981
00:07:45|2.981
00:07:45|2.98
00:07:47|2.98
00:07:48|2.98
00:07:49|2.98
00:07:50|2.98
00:07:51|2.98
00:07:52|2.98
00:07:53|2.98
00:07:54|2.98
00:07:56|2.98
00:07:57|2.98
00:07:58|2.98
00:07:59|2.98
00:07:59|2.98
00:08:00|2.9826
00:08:01|2.9826
00:08:03|2.9826
00:08:04|2.9826
00:08:04|2.9801
00:08:06|2.9827
00:08:07|2.9827
00:08:07|2.9801
00:08:09|2.9801
00:08:09|2.9801
00:08:11|2.9801
00:08:12|2.9801
00:08:13|2.9801
00:08:14|2.9801
00:08:15|2.9801
00:08:16|2.9801
00:08:17|2.9826
00:08:17|2.9826
00:08:18|2.9519
00:08:20|2.952
00:08:21|2.952
00:08:21|2.952
00:08:22|2.9607
00:08:24|2.9572
00:08:25|2.9426
00:08:26|2.9492
00:08:26|2.9483
00:08:28|2.9466
00:08:28|2.9466
00:08:30|2.9412
00:08:31|2.9412
00:08:32|2.9418
00:08:33|2.9418
00:08:33|2.9462
00:08:36|2.9497
00:08:36|2.9421
00:08:38|2.9421
00:08:40|2.9411
00:08:40|2.9421
00:08:41|2.9421
00:08:43|2.9438
00:08:44|2.945
00:08:45|2.945
00:08:46|2.945
00:08:47|2.945
00:08:48|2.945
00:08:49|2.945
00:08:51|2.9438
00:08:51|2.9438
00:08:52|2.9438
00:08:54|2.9438
00:08:55|2.9447
00:08:56|2.9447
00:08:57|2.9458
00:08:58|2.9439
00:08:59|2.9447
00:09:00|2.9447
00:09:01|2.9447
00:09:02|2.9447
00:09:03|2.9447
00:09:03|2.9447
00:09:05|2.9447
00:09:05|2.9447
00:09:07|2.9439
00:09:08|2.9439
00:09:09|2.9439
00:09:10|2.9439
00:09:11|2.9439
00:09:12|2.9439
00:09:12|2.9439
00:09:14|2.9439
00:09:15|2.9439
00:09:16|2.9439
00:09:17|2.9439
00:09:18|2.9439
00:09:19|2.9439
00:09:20|2.9439
00:09:20|2.9439
00:09:22|2.9424
00:09:23|2.9424
00:09:23|2.9424
00:09:24|2.9424
00:09:26|2.9424
00:09:26|2.9424
00:09:28|2.9432
00:09:29|2.9375
00:09:30|2.9375
00:09:31|2.946
00:09:32|2.9417
00:09:32|2.9417
00:09:34|2.9417
00:09:36|2.9417
00:09:37|2.94
00:09:38|2.9385
00:09:39|2.9385
00:09:40|2.9388
00:09:41|2.9387
00:09:42|2.9432
00:09:43|2.9451
00:09:43|2.9451
00:09:44|2.9451
00:09:46|2.9432
00:09:47|2.9432
00:09:49|2.9382
00:09:50|2.9416
00:09:51|2.9416
00:09:52|2.9416
00:09:53|2.9416
00:09:54|2.9416
00:09:55|2.9448
00:09:56|2.9448
00:09:57|2.9448
00:09:58|2.9448
00:09:59|2.9448
00:10:00|2.9448
00:10:00|2.9448
00:10:02|2.9418
00:10:02|2.9418
00:10:04|2.9432
00:10:05|2.9432
00:10:06|2.9432
00:10:07|2.9432
00:10:08|2.9432
00:10:10|2.9432
00:10:10|2.9431
00:10:11|2.9432
00:10:12|2.9432
00:10:13|2.9432
00:10:15|2.9432
00:10:16|2.9432
00:10:17|2.9432
00:10:17|2.9432
00:10:18|2.9432
00:10:19|2.9432
00:10:21|2.9432
00:10:21|2.9359
00:10:23|2.9359
00:10:24|2.9359
00:10:25|2.9359
00:10:25|2.9359
00:10:27|2.9359
00:10:28|2.9359
00:10:28|2.9359
00:10:30|2.9359
00:10:31|2.9359
00:10:31|2.9359
00:10:33|2.9359
00:10:34|2.9391
00:10:35|2.9391
00:10:35|2.936
00:10:38|2.936
00:10:38|2.936
00:10:40|2.936
00:10:42|2.936
00:10:42|2.936
00:10:43|2.9359
00:10:44|2.9359
00:10:45|2.9359
00:10:46|2.9359
00:10:47|2.9359
00:10:48|2.9359
00:10:49|2.9391
00:10:51|2.9391
00:10:51|2.9359
00:10:53|2.9359
00:10:54|2.9359
00:10:55|2.9359
00:10:56|2.9359
00:10:58|2.9359
00:10:58|2.9359
00:11:00|2.9348
00:11:01|2.9353
00:11:02|2.9351
00:11:03|2.9351
00:11:04|2.9351
00:11:04|2.939
00:11:06|2.936
00:11:07|2.939
00:11:08|2.939
00:11:08|2.939
00:11:10|2.939
00:11:11|2.935
00:11:12|2.939
00:11:13|2.9389
00:11:13|2.9357
00:11:15|2.9357
00:11:16|2.9357
00:11:16|2.9357
00:11:18|2.9357
00:11:19|2.9357
00:11:19|2.9357
00:11:21|2.9359
00:11:22|2.938
00:11:23|2.938
00:11:24|2.938
00:11:25|2.938
00:11:26|2.938
00:11:26|2.938
00:11:27|2.938
00:11:29|2.938
00:11:29|2.938
00:11:31|2.939
00:11:31|2.9327
00:11:33|2.9327
00:11:34|2.9327
00:11:35|2.9327
00:11:36|2.9323
00:11:38|2.9323
00:11:39|2.9323
00:11:41|2.9323
00:11:43|2.9323
00:11:43|2.9323
00:11:45|2.9323
00:11:45|2.9323
00:11:47|2.9323
00:11:49|2.9323
00:11:50|2.9323
00:11:51|2.9327
00:11:52|2.9327
00:11:53|2.9273
00:11:54|2.9297
00:11:55|2.9297
00:11:56|2.9297
00:11:57|2.9297
00:11:58|2.9297
00:11:59|2.9297
00:12:00|2.9297
00:12:02|2.92
00:12:03|2.9181
00:12:04|2.9181
00:12:05|2.9199
00:12:05|2.9199
00:12:07|2.9199
00:12:08|2.9199
00:12:08|2.9199
00:12:10|2.9173
00:12:11|2.915
00:12:12|2.915
00:12:12|2.915
00:12:14|2.91
00:12:15|2.91
00:12:15|2.915
00:12:17|2.915
00:12:18|2.915
00:12:18|2.915
00:12:20|2.91
00:12:21|2.91
00:12:22|2.91
00:12:24|2.91
00:12:24|2.91
00:12:26|2.91
00:12:26|2.9098
00:12:27|2.9098
00:12:28|2.9098
00:12:29|2.9098
00:12:30|2.9098
00:12:32|2.9098
00:12:32|2.9101
00:12:33|2.9101
00:12:34|2.9101
00:12:36|2.91
00:12:38|2.91
00:12:40|2.9098
00:12:41|2.9098
00:12:42|2.9098
00:12:42|2.9081
00:12:45|2.9097
00:12:45|2.9093
00:12:47|2.9093
00:12:48|2.9093
00:12:49|2.9043
00:12:50|2.9043
00:12:52|2.9043
00:12:52|2.9098
00:12:53|2.9098
00:12:55|2.9098
00:12:56|2.9098
00:12:57|2.9098
00:12:58|2.9098
00:12:59|2.9098
00:13:00|2.9098
00:13:01|2.9076
00:13:02|2.9076
00:13:03|2.9076
00:13:04|2.9076
00:13:05|2.9076
00:13:07|2.9076
00:13:08|2.9076
00:13:09|2.9042
00:13:10|2.9042
00:13:11|2.9042
00:13:12|2.9042
00:13:12|2.9041
00:13:14|2.9087
00:13:15|2.9098
00:13:16|2.9098
00:13:17|2.9098
00:13:17|2.9098
00:13:19|2.9098
00:13:19|2.9098
00:13:20|2.9098
00:13:21|2.9029
00:13:23|2.9029
00:13:24|2.9029
00:13:24|2.9029
00:13:25|2.902
00:13:26|2.902
00:13:27|2.9096
00:13:29|2.9096
00:13:30|2.9098
00:13:31|2.9098
00:13:32|2.902
00:13:33|2.902
00:13:33|2.902
00:13:35|2.902
00:13:36|2.902
00:13:37|2.902
00:13:38|2.902
00:13:39|2.902
00:13:41|2.902
00:13:42|2.902
00:13:44|2.902
00:13:45|2.902
00:13:45|2.902
00:13:46|2.902
00:13:48|2.902
00:13:49|2.912
00:13:49|2.912
00:13:50|2.912
00:13:51|2.912
00:13:53|2.905
00:13:54|2.9116
00:13:55|2.9116
00:13:57|2.9116
00:13:57|2.9116
00:13:58|2.9116
00:13:59|2.9115
00:14:00|2.9115
00:14:01|2.9115
00:14:03|2.9115
00:14:04|2.9115
00:14:05|2.9115
00:14:06|2.9115
00:14:07|2.9115
00:14:08|2.9115
00:14:09|2.9115
00:14:10|2.9115
00:14:11|2.9115
00:14:12|2.9115
00:14:13|2.9115
00:14:14|2.9115
00:14:15|2.9115
00:14:16|2.9115
00:14:17|2.9115
00:14:18|2.9088
00:14:19|2.9088
00:14:20|2.9088
00:14:21|2.9088
00:14:22|2.9063
00:14:23|2.9063
00:14:24|2.9063
00:14:26|2.9063
00:14:26|2.9063
00:14:27|2.9063
00:14:28|2.9049
00:14:29|2.9049
00:14:30|2.9049
00:14:31|2.9049
00:14:32|2.9049
00:14:33|2.9049
00:14:34|2.9049
00:14:35|2.9049
00:14:36|2.9049
00:14:37|2.9072
00:14:38|2.9072
00:14:40|2.9072
00:14:41|2.9072
00:14:42|2.9052
00:14:43|2.9052
00:14:45|2.9052
00:14:46|2.9086
00:14:47|2.9086
00:14:48|2.9086
00:14:49|2.9086
00:14:50|2.9086
00:14:51|2.9086
00:14:53|2.9086
00:14:54|2.9098
00:14:54|2.9098
00:14:55|2.9098
00:14:57|2.9098
00:14:58|2.9115
00:14:59|2.9115
00:15:00|2.9115
00:15:01|2.9115
00:15:02|2.9115
00:15:03|2.9115
00:15:03|2.9115
00:15:05|2.9115
00:15:06|2.9115
00:15:07|2.9115
00:15:08|2.9086
00:15:09|2.9086
00:15:10|2.9086
00:15:11|2.9086
00:15:11|2.9086
00:15:14|2.9086
00:15:15|2.9097
00:15:16|2.9097
00:15:16|2.9097
00:15:18|2.9097
00:15:19|2.9097
00:15:19|2.9097
00:15:20|2.9097
00:15:21|2.9097
00:15:23|2.9097
00:15:23|2.8999
00:15:24|2.8969
00:15:25|2.8969
00:15:26|2.8997
00:15:27|2.8997
00:15:30|2.8997
00:15:30|2.8997
00:15:31|2.8997
00:15:32|2.8997
00:15:33|2.8997
00:15:34|2.9
00:15:35|2.9
00:15:36|2.9
00:15:37|2.9
00:15:38|2.9
00:15:39|2.9
00:15:41|2.89
00:15:43|2.8976
00:15:45|2.8976
00:15:46|2.8976
00:15:47|2.8976
00:15:48|2.8976
00:15:49|2.8976
00:15:50|2.8976
00:15:51|2.8976
00:15:52|2.8976
00:15:53|2.8976
00:15:54|2.8976
00:15:55|2.8976
00:15:56|2.8985
00:15:57|2.8985
00:15:59|2.8985
00:15:59|2.8985
00:16:00|2.8985
00:16:01|2.8985
00:16:02|2.8982
00:16:03|2.8941
00:16:04|2.8941
00:16:05|2.8941
00:16:07|2.8941
00:16:07|2.8941
00:16:08|2.8987
00:16:09|2.8986
00:16:10|2.8986
00:16:11|2.893
00:16:12|2.893
00:16:13|2.893
00:16:14|2.893
00:16:15|2.893
00:16:16|2.893
00:16:17|2.8925
00:16:18|2.8925
00:16:19|2.8972
00:16:20|2.8972
00:16:21|2.8972
00:16:23|2.8972
00:16:23|2.8972
00:16:25|2.8972
00:16:25|2.8972
00:16:27|2.8972
00:16:27|2.8972
00:16:28|2.8972
00:16:29|2.8972
00:16:30|2.8972
00:16:31|2.8972
00:16:33|2.8932
00:16:33|2.8932
00:16:34|2.8989
00:16:35|2.8987
00:16:37|2.8935
00:16:37|2.8932
00:16:38|2.8977
00:16:39|2.8975
00:16:41|2.8971
00:16:43|2.8989
00:16:44|2.8989
00:16:45|2.8989
00:16:46|2.8989
00:16:47|2.8989
00:16:49|2.8989
00:16:49|2.8989
00:16:50|2.8989
00:16:52|2.8989
00:16:53|2.8989
00:16:53|2.8989
00:16:54|2.8989
00:16:55|2.8989
00:16:56|2.8989
00:16:57|2.8989
00:16:59|2.8961
00:16:59|2.8961
00:17:00|2.8961
00:17:01|2.8961
00:17:02|2.8961
00:17:04|2.8965
00:17:05|2.8965
00:17:06|2.8972
00:17:07|2.8962
00:17:08|2.8965
00:17:09|2.8963
00:17:10|2.8976
00:17:11|2.8976
00:17:12|2.8987
00:17:13|2.8987
00:17:14|2.8987
00:17:15|2.8987
00:17:16|2.9022
00:17:17|2.9022
00:17:18|2.9022
00:17:19|2.9022
00:17:20|2.9022
00:17:21|2.9022
00:17:22|2.9022
00:17:23|2.9022
00:17:24|2.8979
00:17:25|2.8979
00:17:26|2.8979
00:17:27|2.8979
00:17:28|2.8987
00:17:29|2.8987
00:17:30|2.8987
00:17:31|2.8987
00:17:32|2.8987
00:17:34|2.9014
00:17:35|2.9014
00:17:36|2.9014
00:17:36|2.9014
00:17:38|2.9014
00:17:39|2.9014
00:17:39|2.9014
00:17:41|2.9014
00:17:41|2.9014
00:17:43|2.9022
00:17:44|2.9022
00:17:46|2.9022
00:17:48|2.9022
00:17:48|2.9022
00:17:50|2.9022
00:17:51|2.9022
00:17:52|2.9022
00:17:53|2.9022
00:17:54|2.9022
00:17:55|2.9022
00:17:56|2.9022
00:17:57|2.9022
00:17:58|2.8935
00:17:59|2.8983
00:18:00|2.8983
00:18:01|2.8983
00:18:02|2.8983
00:18:03|2.8983
00:18:04|2.8983
00:18:05|2.8983
00:18:07|2.8983
00:18:07|2.8948
00:18:08|2.8948
00:18:09|2.8948
00:18:10|2.8948
00:18:11|2.8948
00:18:12|2.895
00:18:13|2.895
00:18:14|2.895
00:18:16|2.895
00:18:16|2.895
00:18:17|2.895
00:18:19|2.895
00:18:19|2.8961
00:18:21|2.8961
00:18:23|2.8961
00:18:23|2.8961
00:18:24|2.8961
00:18:25|2.8961
00:18:26|2.8961
00:18:27|2.8961
00:18:29|2.8961
00:18:30|2.8961
00:18:30|2.8961
00:18:32|2.8961
00:18:32|2.8961
00:18:33|2.8961
00:18:35|2.8961
00:18:36|2.8961
00:18:37|2.8961
00:18:37|2.8961
00:18:38|2.8961
00:18:39|2.8961
00:18:40|2.8961
00:18:41|2.8961
00:18:43|2.8961
00:18:45|2.8961
00:18:45|2.8961
00:18:47|2.8961
00:18:49|2.8961
00:18:50|2.8961
00:18:52|2.895
00:18:52|2.895
00:18:54|2.895
00:18:55|2.895
00:18:55|2.895
00:18:57|2.8932
00:18:58|2.895
00:19:00|2.895
00:19:00|2.895
00:19:01|2.895
00:19:02|2.8915
00:19:03|2.8915
00:19:04|2.8915
00:19:05|2.8915
00:19:06|2.8915
00:19:07|2.8915
00:19:08|2.8915
00:19:09|2.8915
00:19:10|2.8915
00:19:11|2.8915
00:19:12|2.8944
00:19:13|2.894
00:19:14|2.894
00:19:15|2.8936
00:19:16|2.8936
00:19:17|2.8894
00:19:18|2.8894
00:19:19|2.8932
00:19:20|2.8932
00:19:21|2.89
00:19:23|2.89
00:19:23|2.893
00:19:24|2.8928
00:19:25|2.8928
00:19:26|2.8928
00:19:27|2.8947
00:19:28|2.8947
00:19:29|2.8947
00:19:30|2.8947
00:19:31|2.8947
00:19:32|2.8947
00:19:33|2.8947
00:19:34|2.8947
00:19:35|2.8947
00:19:36|2.8947
00:19:37|2.8947
00:19:38|2.8947
00:19:39|2.8947
00:19:40|2.8947
00:19:41|2.8947
00:19:42|2.8947
00:19:43|2.8947
00:19:46|2.8947
00:19:47|2.8935
00:19:49|2.8935
00:19:50|2.8935
00:19:52|2.8935
00:19:53|2.8935
00:19:53|2.8935
00:19:54|2.8935
00:19:55|2.8935
00:19:57|2.8935
00:19:57|2.8935
00:19:58|2.8935
00:20:00|2.895
00:20:01|2.895
00:20:02|2.895
00:20:03|2.895
00:20:04|2.895
00:20:05|2.895
00:20:06|2.8953
00:20:07|2.8953
00:20:08|2.8953
00:20:08|2.8953
00:20:10|2.8953
00:20:11|2.8953
00:20:12|2.8953
00:20:13|2.8953
00:20:14|2.8954
00:20:15|2.8954
00:20:17|2.8952
00:20:17|2.8948
00:20:19|2.8948
00:20:19|2.8948
00:20:20|2.8948
00:20:22|2.8948
00:20:22|2.8948
00:20:24|2.8948
00:20:24|2.8942
00:20:25|2.8942
00:20:26|2.8953
00:20:28|2.8952
00:20:29|2.8952
00:20:29|2.8952
00:20:30|2.8952
00:20:32|2.8952
00:20:32|2.8952
00:20:33|2.8952
00:20:34|2.8953
00:20:36|2.8953
00:20:36|2.8953
00:20:37|2.8953
00:20:38|2.8953
00:20:40|2.8953
00:20:41|2.8953
00:20:41|2.8953
00:20:43|2.8953
00:20:43|2.8953
00:20:45|2.8953
00:20:47|2.8953
00:20:47|2.8953
00:20:48|2.8953
00:20:50|2.8953
00:20:52|2.8953
00:20:53|2.8953
00:20:54|2.8953
00:20:56|2.8953
00:20:57|2.8953
00:20:58|2.8953
00:21:00|2.8953
00:21:01|2.8953
00:21:01|2.8953
00:21:03|2.8953
00:21:03|2.8953
00:21:05|2.8953
00:21:07|2.8909
00:21:07|2.895
00:21:08|2.895
00:21:09|2.895
00:21:11|2.895
00:21:12|2.895
00:21:13|2.8906
00:21:14|2.8906
00:21:16|2.8906
00:21:17|2.8948
00:21:17|2.8948
00:21:19|2.8948
00:21:20|2.8948
00:21:21|2.8948
00:21:22|2.8948
00:21:23|2.8946
00:21:24|2.8946
00:21:25|2.8913
00:21:25|2.89
00:21:27|2.8938
00:21:27|2.8938
00:21:29|2.8938
00:21:29|2.8938
00:21:31|2.8934
00:21:32|2.8934
00:21:34|2.8907
00:21:34|2.8907
00:21:35|2.8907
00:21:36|2.8907
00:21:38|2.8907
00:21:38|2.8907
00:21:39|2.8907
00:21:40|2.8907
00:21:41|2.89
00:21:43|2.89
00:21:43|2.89
00:21:44|2.89
00:21:46|2.89
00:21:48|2.89
00:21:49|2.89
00:21:50|2.89
00:21:51|2.89
00:21:53|2.89
00:21:55|2.89
00:21:56|2.89
00:21:57|2.89
00:21:58|2.89
00:21:58|2.89
00:21:59|2.89
00:22:00|2.89
00:22:01|2.89
00:22:02|2.893
00:22:04|2.893
00:22:04|2.893
00:22:05|2.893
00:22:06|2.893
00:22:08|2.893
00:22:09|2.893
00:22:10|2.893
00:22:10|2.893
00:22:11|2.893
00:22:13|2.893
00:22:14|2.893
00:22:15|2.89
00:22:16|2.89
00:22:17|2.89
00:22:18|2.89
00:22:19|2.89
00:22:20|2.89
00:22:21|2.89
00:22:22|2.89
00:22:23|2.893
00:22:24|2.893
00:22:24|2.893
00:22:25|2.893
00:22:27|2.893
00:22:28|2.893
00:22:30|2.893
00:22:31|2.893
00:22:31|2.893
00:22:32|2.893
00:22:33|2.893
00:22:36|2.893
00:22:36|2.893
00:22:37|2.893
00:22:38|2.893
00:22:39|2.893
00:22:40|2.893
00:22:41|2.893
00:22:42|2.893
00:22:43|2.893
00:22:44|2.893
00:22:45|2.893
00:22:46|2.893
00:22:47|2.893
00:22:49|2.893
00:22:51|2.893
00:22:51|2.893
00:22:54|2.893
00:22:56|2.893
00:22:56|2.893
00:22:58|2.893
00:22:59|2.893
00:23:00|2.893
00:23:00|2.893
00:23:01|2.893
00:23:02|2.893
00:23:03|2.893
00:23:04|2.893
00:23:05|2.893
00:23:06|2.893
00:23:08|2.893
00:23:09|2.893
00:23:10|2.893
00:23:11|2.893
00:23:13|2.8907
00:23:14|2.8936
00:23:14|2.89
00:23:15|2.8934
00:23:17|2.8934
00:23:18|2.893
00:23:19|2.893
00:23:20|2.8901
00:23:21|2.893
00:23:22|2.8935
00:23:23|2.8935
00:23:24|2.8935
00:23:25|2.8935
00:23:26|2.8935
00:23:27|2.8935
00:23:28|2.8935
00:23:29|2.8935
00:23:30|2.8935
00:23:31|2.8935
00:23:32|2.8935
00:23:33|2.8935
00:23:34|2.8936
00:23:35|2.8936
00:23:36|2.8936
00:23:37|2.8936
00:23:38|2.8936
00:23:39|2.8936
00:23:40|2.8936
00:23:41|2.8936
00:23:43|2.8936
00:23:44|2.894
00:23:45|2.894
00:23:46|2.8936
00:23:46|2.8936
00:23:49|2.8936
00:23:50|2.8936
00:23:52|2.8936
00:23:53|2.8936
00:23:55|2.8902
00:23:57|2.8902
00:23:59|2.8902
00:24:00|2.8902
00:24:01|2.89
00:24:03|2.89
00:24:03|2.89
00:24:04|2.8948
00:24:06|2.89
00:24:07|2.89
00:24:07|2.89
00:24:09|2.8879
00:24:10|2.8879
00:24:11|2.8879
00:24:12|2.888
00:24:13|2.888
00:24:14|2.888
00:24:15|2.888
00:24:16|2.89
00:24:17|2.89
00:24:18|2.89
00:24:19|2.89
00:24:20|2.89
00:24:21|2.8876
00:24:22|2.8905
00:24:23|2.8905
00:24:24|2.8905
00:24:25|2.891
00:24:26|2.8913
00:24:27|2.8913
00:24:28|2.8913
00:24:29|2.8915
00:24:30|2.8917
00:24:31|2.8917
00:24:32|2.8917
00:24:33|2.8917
00:24:34|2.8917
00:24:35|2.891
00:24:36|2.891
00:24:37|2.891
00:24:38|2.891
00:24:39|2.891
00:24:40|2.891
00:24:41|2.8886
00:24:42|2.8909
00:24:43|2.8945
00:24:44|2.8945
00:24:45|2.8945
00:24:46|2.8945
00:24:47|2.8945
00:24:48|2.8945
00:24:49|2.8945
00:24:51|2.8945
00:24:51|2.8945
00:24:53|2.8945
00:24:55|2.8945
00:24:57|2.8916
00:24:57|2.8916
00:24:58|2.8916
00:24:59|2.8916
00:25:00|2.8916
00:25:01|2.8916
00:25:03|2.8916
00:25:05|2.8916
00:25:06|2.8916
00:25:07|2.8916
00:25:09|2.8938
00:25:09|2.8938
00:25:11|2.8938
00:25:12|2.8938
00:25:13|2.8938
00:25:14|2.8938
00:25:14|2.8938
00:25:15|2.8938
00:25:16|2.8938
00:25:18|2.8938
00:25:18|2.8938
00:25:20|2.8938
00:25:21|2.8938
00:25:23|2.8938
00:25:23|2.8938
00:25:24|2.8938
00:25:25|2.8938
00:25:26|2.8938
00:25:27|2.8938
00:25:28|2.8938
00:25:29|2.8938
00:25:30|2.8938
00:25:32|2.8938
00:25:33|2.8938
00:25:34|2.8938
00:25:35|2.8938
00:25:36|2.8906
00:25:37|2.8903
00:25:38|2.8903
00:25:39|2.8903
00:25:40|2.8903
00:25:41|2.8903
00:25:42|2.8948
00:25:43|2.8948
00:25:44|2.8948
00:25:45|2.8948
00:25:46|2.8939
00:25:47|2.8949
00:25:48|2.8949
00:25:49|2.8949
00:25:50|2.8949
00:25:52|2.8931
00:25:54|2.893
00:25:56|2.893
00:25:57|2.893
00:25:58|2.894
00:25:58|2.894
00:25:59|2.894
00:26:00|2.894
00:26:02|2.894
00:26:03|2.894
00:26:04|2.894
00:26:05|2.894
00:26:06|2.894
00:26:08|2.894
00:26:09|2.894
00:26:09|2.894
00:26:11|2.894
00:26:12|2.894
00:26:13|2.8931
00:26:14|2.8931
00:26:15|2.8931
00:26:16|2.8931
00:26:17|2.8931
00:26:18|2.8931
00:26:19|2.8931
00:26:20|2.8931
00:26:21|2.8931
00:26:21|2.893
00:26:23|2.893
00:26:24|2.893
00:26:25|2.893
00:26:26|2.893
00:26:27|2.893
00:26:28|2.893
00:26:29|2.893
00:26:30|2.893
00:26:31|2.893
00:26:32|2.893
00:26:33|2.893
00:26:34|2.893
00:26:35|2.893
00:26:35|2.893
00:26:36|2.893
00:26:38|2.893
00:26:39|2.893
00:26:39|2.892
00:26:41|2.892
00:26:42|2.892
00:26:42|2.892
00:26:43|2.8915
00:26:45|2.8915
00:26:46|2.8915
00:26:47|2.8915
00:26:48|2.8915
00:26:49|2.8915
00:26:50|2.8915
00:26:51|2.8915
00:26:53|2.8915
00:26:54|2.8902
00:26:55|2.8902
00:26:56|2.8902
00:26:57|2.8902
00:26:59|2.8902
00:27:00|2.8902
00:27:01|2.8902
00:27:02|2.8902
00:27:03|2.8902
00:27:04|2.8902
00:27:06|2.8902
00:27:07|2.8902
00:27:08|2.8902
00:27:09|2.8902
00:27:10|2.8902
00:27:11|2.8902
00:27:12|2.8902
00:27:13|2.8902
00:27:14|2.8902
00:27:15|2.8902
00:27:16|2.8902
00:27:17|2.8902
00:27:18|2.8902
00:27:19|2.8902
00:27:20|2.8902
00:27:21|2.8902
00:27:22|2.8902
00:27:23|2.8902
00:27:24|2.8902
00:27:25|2.8878
00:27:26|2.8873
00:27:27|2.8878
00:27:28|2.8878
00:27:29|2.8873
00:27:30|2.8873
00:27:31|2.8873
00:27:32|2.8873
00:27:33|2.8873
00:27:34|2.8873
00:27:35|2.8878
00:27:36|2.8902
00:27:38|2.8902
00:27:38|2.8902
00:27:40|2.8902
00:27:40|2.8902
00:27:41|2.8902
00:27:42|2.8902
00:27:43|2.8902
00:27:44|2.8902
00:27:45|2.8902
00:27:46|2.8891
00:27:47|2.8891
00:27:48|2.8891
00:27:49|2.8891
00:27:50|2.8902
00:27:51|2.8902
00:27:53|2.8902
00:27:55|2.8902
00:27:56|2.8902
00:27:58|2.8938
00:27:58|2.8938
00:27:59|2.8938
00:28:00|2.8938
00:28:03|2.8938
00:28:03|2.8938
00:28:05|2.8938
00:28:06|2.8938
00:28:07|2.8938
00:28:08|2.8938
00:28:09|2.8938
00:28:10|2.8938
00:28:11|2.8938
00:28:13|2.8938
00:28:14|2.8924
00:28:15|2.8924
00:28:17|2.8924
00:28:18|2.8924
00:28:19|2.8924
00:28:20|2.8924
00:28:21|2.8924
00:28:22|2.8924
00:28:23|2.8924
00:28:24|2.8924
00:28:25|2.8924
00:28:26|2.8924
00:28:27|2.8924
00:28:28|2.8924
00:28:29|2.8924
00:28:30|2.8924
00:28:31|2.8924
00:28:32|2.8924
00:28:33|2.8924
00:28:34|2.8924
00:28:35|2.8924
00:28:36|2.8924
00:28:37|2.8946
00:28:38|2.8946
00:28:39|2.8946
00:28:40|2.8946
00:28:41|2.8946
00:28:42|2.8946
00:28:43|2.8946
00:28:44|2.8946
00:28:45|2.8946
00:28:46|2.8946
00:28:47|2.8946
00:28:48|2.8946
00:28:49|2.8946
00:28:50|2.8937
00:28:51|2.8937
00:28:52|2.8937
00:28:53|2.8937
00:28:55|2.8937
00:28:57|2.8937
00:28:59|2.8954
00:29:00|2.8954
00:29:01|2.8863
00:29:02|2.8863
00:29:03|2.8863
00:29:04|2.8863
00:29:05|2.8911
00:29:06|2.8911
00:29:08|2.8911
00:29:08|2.8849
00:29:09|2.8849
00:29:10|2.8849
00:29:11|2.885
00:29:12|2.885
00:29:13|2.885
00:29:14|2.8821
00:29:15|2.8821
00:29:16|2.8841
00:29:17|2.8808
00:29:18|2.884
00:29:19|2.881
00:29:20|2.881
00:29:22|2.8842
00:29:22|2.8842
00:29:23|2.8805
00:29:24|2.8842
00:29:25|2.8842
00:29:26|2.8842
00:29:27|2.8842
00:29:28|2.8842
00:29:29|2.8842
00:29:30|2.8842
00:29:31|2.8842
00:29:33|2.8842
00:29:34|2.879
00:29:35|2.8827
00:29:36|2.8787
00:29:37|2.8787
00:29:38|2.8787
00:29:39|2.8815
00:29:40|2.8823
00:29:41|2.8823
00:29:42|2.8823
00:29:43|2.8834
00:29:44|2.8834
00:29:45|2.8834
00:29:46|2.8835
00:29:47|2.8835
00:29:48|2.8835
00:29:49|2.8835
00:29:50|2.8799
00:29:51|2.8835
00:29:52|2.8835
00:29:53|2.8835
00:29:54|2.8835
00:29:56|2.8835
00:29:58|2.8835
00:30:00|2.8835
00:30:01|2.8733
00:30:02|2.8733
00:30:04|2.8773
00:30:05|2.8773
00:30:06|2.8773
00:30:07|2.8783
00:30:08|2.8783
00:30:10|2.8783
00:30:11|2.8783
00:30:12|2.8785
00:30:13|2.8796
00:30:14|2.8796
00:30:15|2.8796
00:30:16|2.8796
00:30:17|2.8796
00:30:18|2.8796
00:30:19|2.8796
00:30:20|2.8742
00:30:21|2.8742
00:30:22|2.8741
00:30:23|2.8741
00:30:24|2.8741
00:30:25|2.8741
00:30:26|2.8741
00:30:27|2.8741
00:30:28|2.8741
00:30:29|2.8741
00:30:30|2.8741
00:30:31|2.8741
00:30:32|2.8741
00:30:33|2.8773
00:30:34|2.8775
00:30:35|2.8815
00:30:36|2.8815
00:30:37|2.8815
00:30:38|2.8815
00:30:39|2.8815
00:30:40|2.8815
00:30:41|2.8786
00:30:42|2.8786
00:30:43|2.8786
00:30:44|2.8786
00:30:45|2.8786
00:30:46|2.87
00:30:47|2.87
00:30:48|2.8697
00:30:49|2.8697
00:30:50|2.8752
00:30:51|2.8752
00:30:52|2.8752
00:30:53|2.8756
00:30:54|2.8757
00:30:55|2.8757
00:30:57|2.8757
00:30:59|2.8757
00:31:00|2.8757
00:31:02|2.8757
00:31:03|2.8728
00:31:05|2.876
00:31:06|2.876
00:31:07|2.876
00:31:08|2.876
00:31:10|2.876
00:31:11|2.876
00:31:11|2.876
00:31:12|2.876
00:31:14|2.876
00:31:14|2.876
00:31:17|2.876
00:31:18|2.876
00:31:18|2.876
00:31:20|2.876
00:31:20|2.876
00:31:21|2.8758
00:31:23|2.8758
00:31:24|2.8758
00:31:24|2.873
00:31:27|2.873
00:31:27|2.873
00:31:28|2.8756
00:31:29|2.8756
00:31:30|2.8756
00:31:31|2.873
00:31:32|2.873
00:31:33|2.8729
00:31:34|2.8729
00:31:35|2.8729
00:31:36|2.8729
00:31:38|2.8729
00:31:38|2.8729
00:31:39|2.8729
00:31:40|2.8729
00:31:41|2.8696
00:31:42|2.8696
00:31:43|2.8696
00:31:44|2.8696
00:31:45|2.8696
00:31:46|2.8696
00:31:47|2.8688
00:31:48|2.8688
00:31:49|2.8703
00:31:50|2.8703
00:31:51|2.8703
00:31:52|2.8703
00:31:53|2.8681
00:31:54|2.8699
00:31:55|2.8699
00:31:57|2.8699
00:31:59|2.8699
00:32:00|2.8699
00:32:02|2.87
00:32:03|2.87
00:32:04|2.87
00:32:05|2.8691
00:32:06|2.8691
00:32:07|2.87
00:32:08|2.87
00:32:09|2.87
00:32:10|2.87
00:32:11|2.87
00:32:12|2.87
00:32:13|2.87
00:32:14|2.8673
00:32:15|2.8673
00:32:16|2.8673
00:32:17|2.8673
00:32:18|2.8653
00:32:19|2.8653
00:32:20|2.8653
00:32:21|2.8674
00:32:22|2.8674
00:32:23|2.8674
00:32:24|2.8674
00:32:26|2.8674
00:32:27|2.8674
00:32:28|2.8674
00:32:28|2.8674
00:32:30|2.8674
00:32:31|2.8674
00:32:32|2.8674
00:32:32|2.8674
00:32:34|2.8674
00:32:35|2.8674
00:32:36|2.8674
00:32:37|2.8674
00:32:38|2.8674
00:32:39|2.8674
00:32:40|2.8654
00:32:40|2.8654
00:32:42|2.8654
00:32:43|2.8654
00:32:44|2.8654
00:32:45|2.8654
00:32:46|2.8654
00:32:47|2.8654
00:32:48|2.8654
00:32:48|2.8654
00:32:50|2.8673
00:32:50|2.8673
00:32:52|2.8673
00:32:53|2.8673
00:32:54|2.8673
00:32:55|2.8673
00:32:55|2.8673
00:32:57|2.8673
00:32:59|2.8673
00:33:00|2.8673
00:33:02|2.8673
00:33:02|2.8673
00:33:04|2.8673
00:33:05|2.8673
00:33:06|2.8673
00:33:07|2.8673
00:33:08|2.8673
00:33:09|2.8673
00:33:10|2.8673
00:33:11|2.8673
00:33:12|2.8673
00:33:13|2.8673
00:33:14|2.8673
00:33:15|2.8673
00:33:16|2.8673
00:33:17|2.8673
00:33:18|2.8673
00:33:19|2.8651
00:33:20|2.8651
00:33:21|2.8651
00:33:22|2.8651
00:33:23|2.8651
00:33:24|2.8651
00:33:25|2.8651
00:33:26|2.8651
00:33:27|2.8651
00:33:28|2.8672
00:33:30|2.8672
00:33:31|2.8672
00:33:32|2.8673
00:33:33|2.8652
00:33:33|2.8652
00:33:35|2.8652
00:33:36|2.8652
00:33:37|2.8652
00:33:38|2.8652
00:33:39|2.8652
00:33:40|2.8652
00:33:40|2.8652
00:33:42|2.8652
00:33:42|2.8673
00:33:44|2.8673
00:33:45|2.8663
00:33:45|2.8663
00:33:47|2.8673
00:33:48|2.8673
00:33:49|2.8673
00:33:50|2.8673
00:33:51|2.8667
00:33:52|2.8667
00:33:53|2.8667
00:33:53|2.8667
00:33:55|2.8667
00:33:56|2.8667
00:33:57|2.8667
00:33:58|2.8667
00:34:00|2.8667
00:34:02|2.8667
00:34:03|2.8667
00:34:04|2.8667
00:34:05|2.867
00:34:07|2.87
00:34:08|2.8671
00:34:09|2.8671
00:34:09|2.8671
00:34:10|2.8671
00:34:11|2.8671
00:34:12|2.8671
00:34:13|2.8671
00:34:14|2.8671
00:34:16|2.8671
00:34:16|2.8671
00:34:17|2.8671
00:34:18|2.8671
00:34:19|2.867
00:34:20|2.8693
00:34:21|2.8705
00:34:22|2.8705
00:34:23|2.8705
00:34:25|2.8705
00:34:26|2.8705
00:34:27|2.8705
00:34:29|2.8705
00:34:30|2.8688
00:34:30|2.8688
00:34:32|2.8688
00:34:32|2.8688
00:34:33|2.8688
00:34:35|2.8677
00:34:36|2.8677
00:34:37|2.8677
00:34:38|2.8677
00:34:39|2.8677
00:34:40|2.8677
00:34:40|2.8677
00:34:42|2.8677
00:34:43|2.8677
00:34:43|2.8712
00:34:44|2.8693
00:34:46|2.8712
00:34:47|2.8712
00:34:48|2.8712
00:34:49|2.8712
00:34:50|2.873
00:34:51|2.8729
00:34:52|2.8729
00:34:53|2.8729
00:34:54|2.8731
00:34:55|2.8731
00:34:55|2.873
00:34:57|2.873
00:34:57|2.873
00:34:58|2.873
00:35:00|2.873
00:35:02|2.873
00:35:04|2.877
00:35:04|2.877
00:35:05|2.877
00:35:06|2.877
00:35:07|2.875
00:35:09|2.875
00:35:09|2.875
00:35:11|2.8711
00:35:11|2.8711
00:35:13|2.8721
00:35:14|2.8721
00:35:15|2.8721
00:35:15|2.8721
00:35:17|2.8721
00:35:18|2.8722
00:35:19|2.8722
00:35:20|2.8721
00:35:21|2.8721
00:35:21|2.8721
00:35:22|2.8722
00:35:24|2.8722
00:35:25|2.8738
00:35:26|2.8738
00:35:26|2.8738
00:35:28|2.8738
00:35:28|2.8743
00:35:30|2.8743
00:35:31|2.8743
00:35:32|2.8743
00:35:33|2.8743
00:35:34|2.8743
00:35:35|2.8743
00:35:36|2.8743
00:35:36|2.8743
00:35:38|2.8743
00:35:39|2.8743
00:35:40|2.8743
00:35:41|2.8743
00:35:42|2.8743
00:35:43|2.8743
00:35:44|2.8743
00:35:45|2.8743
00:35:46|2.8743
00:35:47|2.8743
00:35:48|2.8743
00:35:48|2.8743
00:35:50|2.8743
00:35:51|2.874
00:35:52|2.874
00:35:53|2.874
00:35:53|2.874
00:35:55|2.874
00:35:56|2.874
00:35:57|2.874
00:35:58|2.874
00:35:59|2.874
00:36:00|2.874
00:36:02|2.874
00:36:04|2.874
00:36:04|2.874
00:36:05|2.874
00:36:06|2.874
00:36:07|2.874
00:36:09|2.874
00:36:10|2.874
00:36:11|2.874
00:36:12|2.874
00:36:13|2.874
00:36:14|2.874
00:36:15|2.8763
00:36:17|2.8763
00:36:18|2.8763
00:36:19|2.8763
00:36:21|2.8763
00:36:22|2.8763
00:36:22|2.8763
00:36:23|2.8763
00:36:25|2.8763
00:36:26|2.8763
00:36:27|2.8763
00:36:27|2.8763
00:36:28|2.8763
00:36:29|2.8763
00:36:30|2.8763
00:36:31|2.8763
00:36:32|2.8763
00:36:34|2.8763
00:36:35|2.8763
00:36:35|2.8763
00:36:36|2.8763
00:36:37|2.8764
00:36:38|2.8795
00:36:40|2.8795
00:36:40|2.8795
00:36:41|2.8795
00:36:42|2.8795
00:36:43|2.8795
00:36:44|2.8795
00:36:45|2.8795
00:36:47|2.8795
00:36:47|2.8795
00:36:48|2.8795
00:36:49|2.8795
00:36:51|2.8795
00:36:51|2.8795
00:36:53|2.8795
00:36:53|2.8795
00:36:54|2.8795
00:36:55|2.8768
00:36:56|2.8768
00:36:58|2.8768
00:36:58|2.8794
00:36:59|2.8794
00:37:00|2.8794
00:37:03|2.8738
00:37:04|2.8748
00:37:06|2.8748
00:37:07|2.8864
00:37:08|2.8863
00:37:09|2.8863
00:37:10|2.8868
00:37:11|2.8868
00:37:12|2.8868
00:37:13|2.8868
00:37:14|2.8868
00:37:15|2.8856
00:37:16|2.8856
00:37:17|2.8888
00:37:18|2.8896
00:37:19|2.8896
00:37:20|2.8896
00:37:21|2.8896
00:37:22|2.8896
00:37:23|2.8896
00:37:24|2.8936
00:37:25|2.8902
00:37:26|2.8934
00:37:27|2.8905
00:37:28|2.8905
00:37:29|2.8901
00:37:30|2.8901
00:37:31|2.8924
00:37:32|2.8929
00:37:33|2.8949
00:37:34|2.8987
00:37:35|2.9
00:37:36|2.8987
00:37:37|2.8987
00:37:38|2.8999
00:37:39|2.8999
00:37:40|2.8999
00:37:41|2.9
00:37:42|2.9
00:37:43|2.9008
00:37:44|2.9011
00:37:45|2.9046
00:37:46|2.9046
00:37:47|2.9076
00:37:48|2.9089
00:37:49|2.9089
00:37:50|2.9089
00:37:51|2.9076
00:37:52|2.9076
00:37:53|2.9076
00:37:54|2.9089
00:37:55|2.9097
00:37:56|2.9089
00:37:57|2.9097
00:37:58|2.9089
00:37:59|2.9089
00:38:01|2.9089
00:38:01|2.9098
00:38:03|2.9172
00:38:04|2.9179
00:38:05|2.9139
00:38:06|2.9145
00:38:07|2.9153
00:38:08|2.913
00:38:09|2.9154
00:38:10|2.9154
00:38:11|2.9154
00:38:12|2.9155
00:38:13|2.9154
00:38:14|2.9154
00:38:15|2.915
00:38:17|2.915
00:38:18|2.915
00:38:19|2.915
00:38:20|2.9147
00:38:21|2.9176
00:38:22|2.9176
00:38:23|2.9176
00:38:24|2.9157
00:38:25|2.9176
00:38:26|2.9176
00:38:27|2.9176
00:38:28|2.9176
00:38:29|2.9176
00:38:30|2.9176
00:38:31|2.9176
00:38:32|2.9176
00:38:33|2.9176
00:38:34|2.9199
00:38:35|2.9199
00:38:36|2.9199
00:38:37|2.9199
00:38:38|2.9199
00:38:39|2.9199
00:38:40|2.9177
00:38:41|2.9177
00:38:42|2.9257
00:38:43|2.9208
00:38:44|2.9208
00:38:45|2.9218
00:38:46|2.9222
00:38:47|2.9222
00:38:48|2.9256
00:38:49|2.9267
00:38:50|2.9267
00:38:51|2.9267
00:38:52|2.9269
00:38:53|2.9277
00:38:54|2.9273
00:38:55|2.93
00:38:56|2.93
00:38:57|2.9298
00:38:58|2.9273
00:38:59|2.9269
00:39:00|2.9295
00:39:01|2.9296
00:39:02|2.9269
00:39:03|2.9269
00:39:05|2.93
00:39:06|2.93
00:39:08|2.93
00:39:09|2.9269
00:39:10|2.9269
00:39:12|2.9269
00:39:13|2.933
00:39:14|2.933
00:39:15|2.93
00:39:16|2.93
00:39:17|2.93
00:39:18|2.93
00:39:19|2.9329
00:39:20|2.9329
00:39:21|2.9331
00:39:22|2.9337
00:39:23|2.9329
00:39:24|2.9329
00:39:25|2.9329
00:39:26|2.9337
00:39:27|2.9337
00:39:28|2.9337
00:39:29|2.9337
00:39:30|2.9337
00:39:31|2.9337
00:39:32|2.9337
00:39:33|2.9337
00:39:34|2.9337
00:39:35|2.9337
00:39:36|2.9337
00:39:37|2.9337
00:39:38|2.9337
00:39:39|2.9337
00:39:40|2.9337
00:39:41|2.9337
00:39:42|2.9337
00:39:43|2.9336
00:39:44|2.9336
00:39:45|2.9336
00:39:46|2.9329
00:39:47|2.9329
00:39:48|2.93
00:39:49|2.93
00:39:50|2.9324
00:39:51|2.9332
00:39:52|2.9332
00:39:53|2.9332
00:39:54|2.9332
00:39:55|2.9332
00:39:56|2.9332
00:39:57|2.9332
00:39:58|2.9332
00:39:59|2.9324
00:40:00|2.9324
00:40:01|2.9324
00:40:02|2.935
00:40:03|2.935
00:40:04|2.935
00:40:05|2.935
00:40:07|2.9358
00:40:08|2.9358
00:40:09|2.9358
00:40:11|2.9357
00:40:12|2.9357
00:40:14|2.9333
00:40:14|2.9357
00:40:15|2.9357
00:40:16|2.9357
00:40:17|2.9357
00:40:18|2.9335
00:40:19|2.9335
00:40:20|2.9335
00:40:21|2.9353
00:40:22|2.9353
00:40:23|2.9353
00:40:24|2.9353
00:40:26|2.9358
00:40:28|2.9357
00:40:29|2.9337
00:40:30|2.9356
00:40:30|2.9337
00:40:32|2.9337
00:40:32|2.9337
00:40:34|2.9337
00:40:35|2.9337
00:40:36|2.9337
00:40:37|2.9337
00:40:37|2.9337
00:40:39|2.9337
00:40:40|2.9337
00:40:40|2.9337
00:40:41|2.9337
00:40:43|2.9337
00:40:44|2.9337
00:40:45|2.9337
00:40:46|2.9355
00:40:47|2.9355
00:40:48|2.9355
00:40:48|2.9355
00:40:50|2.9355
00:40:51|2.9355
00:40:52|2.9355
00:40:53|2.9355
00:40:54|2.9355
00:40:55|2.9355
00:40:56|2.9354
00:40:57|2.9354
00:40:57|2.9354
00:40:58|2.9354
00:41:00|2.9354
00:41:01|2.9354
00:41:01|2.9354
00:41:02|2.9358
00:41:04|2.9358
00:41:05|2.9358
00:41:05|2.9358
00:41:08|2.9357
00:41:10|2.9358
00:41:10|2.9358
00:41:11|2.9358
00:41:13|2.9358
00:41:14|2.9358
00:41:15|2.9359
00:41:17|2.9359
00:41:19|2.9359
00:41:21|2.9359
00:41:21|2.9236
00:41:22|2.9238
00:41:23|2.9238
00:41:24|2.9231
00:41:25|2.9217
00:41:26|2.9113
00:41:28|2.9236
00:41:28|2.9236
00:41:29|2.9236
00:41:30|2.9188
00:41:31|2.9188
00:41:32|2.9188
00:41:33|2.9188
00:41:34|2.9188
00:41:35|2.9184
00:41:36|2.9214
00:41:37|2.9214
00:41:38|2.9184
00:41:39|2.9184
00:41:40|2.9184
00:41:41|2.9184
00:41:42|2.9184
00:41:43|2.9184
00:41:44|2.9184
00:41:45|2.9184
00:41:46|2.9184
00:41:47|2.9184
00:41:48|2.9277
00:41:49|2.928
00:41:51|2.928
00:41:51|2.928
00:41:52|2.928
00:41:53|2.928
00:41:54|2.928
00:41:55|2.928
00:41:56|2.928
00:41:57|2.93
00:41:58|2.93
00:41:59|2.93
00:42:00|2.93
00:42:01|2.93
00:42:02|2.9361
00:42:03|2.9361
00:42:04|2.9302
00:42:05|2.9302
00:42:07|2.9361
00:42:09|2.9333
00:42:11|2.9389
00:42:13|2.9389
00:42:14|2.9366
00:42:14|2.935
00:42:16|2.935
00:42:17|2.935
00:42:17|2.935
00:42:18|2.935
00:42:20|2.935
00:42:21|2.935
00:42:21|2.9372
00:42:23|2.9368
00:42:23|2.9368
00:42:24|2.9368
00:42:25|2.9366
00:42:26|2.9366
00:42:28|2.9366
00:42:28|2.9366
00:42:30|2.9383
00:42:30|2.9383
00:42:31|2.9381
00:42:33|2.9389
00:42:33|2.9389
00:42:34|2.9399
00:42:35|2.9399
00:42:36|2.9399
00:42:37|2.9323
00:42:38|2.9323
00:42:40|2.9323
00:42:40|2.9323
00:42:42|2.9323
00:42:44|2.9387
00:42:44|2.9387
00:42:45|2.9387
00:42:46|2.9387
00:42:47|2.9387
00:42:48|2.9387
00:42:49|2.9387
00:42:51|2.9387
00:42:52|2.9387
00:42:53|2.9389
00:42:54|2.9389
00:42:55|2.9389
00:42:56|2.9389
00:42:57|2.9389
00:42:58|2.9389
00:42:59|2.9313
00:43:00|2.9285
00:43:01|2.9285
00:43:02|2.9285
00:43:03|2.9285
00:43:04|2.9285
00:43:05|2.9285
00:43:06|2.9335
00:43:07|2.9335
00:43:08|2.9354
00:43:10|2.9354
00:43:12|2.9365
00:43:12|2.9365
00:43:14|2.9365
00:43:15|2.9365
00:43:15|2.9365
00:43:16|2.9365
00:43:17|2.9365
00:43:19|2.9365
00:43:20|2.9365
00:43:20|2.9365
00:43:22|2.9365
00:43:23|2.9365
00:43:23|2.9365
00:43:24|2.9365
00:43:26|2.9365
00:43:27|2.9365
00:43:29|2.9365
00:43:29|2.9365
00:43:30|2.9433
00:43:31|2.9433
00:43:32|2.9433
00:43:33|2.9433
00:43:35|2.9433
00:43:35|2.9433
00:43:36|2.9433
00:43:38|2.9409
00:43:39|2.9409
00:43:40|2.9433
00:43:41|2.9433
00:43:42|2.9433
00:43:43|2.9433
00:43:44|2.9433
00:43:46|2.9433
00:43:46|2.9433
00:43:48|2.9433
00:43:49|2.9433
00:43:49|2.9433
00:43:51|2.9433
00:43:52|2.9433
00:43:53|2.9415
00:43:53|2.9415
00:43:54|2.9415
00:43:55|2.9415
00:43:57|2.9415
00:43:58|2.9415
00:43:59|2.9415
00:44:00|2.9415
00:44:01|2.9433
00:44:02|2.9433
00:44:03|2.9433
00:44:04|2.9433
00:44:05|2.9433
00:44:06|2.9433
00:44:07|2.9433
00:44:08|2.9346
00:44:10|2.9346
00:44:12|2.9346
00:44:12|2.9346
00:44:14|2.9346
00:44:14|2.9346
00:44:15|2.9346
00:44:18|2.9346
00:44:18|2.9346
00:44:19|2.9328
00:44:20|2.9308
00:44:21|2.9308
00:44:23|2.9308
00:44:23|2.9308
00:44:24|2.9308
00:44:26|2.9308
00:44:27|2.9366
00:44:28|2.9366
00:44:29|2.9311
00:44:30|2.9368
00:44:31|2.9368
00:44:32|2.9368
00:44:32|2.9368
00:44:34|2.9368
00:44:36|2.9368
00:44:36|2.9368
00:44:37|2.9368
00:44:38|2.9368
00:44:40|2.9368
00:44:41|2.9368
00:44:41|2.9368
00:44:42|2.9273
00:44:43|2.9254
00:44:44|2.9254
00:44:46|2.9254
00:44:47|2.9254
00:44:47|2.9254
00:44:49|2.9254
00:44:49|2.9212
00:44:51|2.9212
00:44:51|2.9212
00:44:52|2.9212
00:44:54|2.9212
00:44:55|2.9204
00:44:56|2.9204
00:44:57|2.9204
00:44:58|2.9204
00:44:59|2.9204
00:44:59|2.9204
00:45:00|2.9204
00:45:01|2.9204
00:45:02|2.919
00:45:04|2.92
00:45:05|2.92
00:45:05|2.92
00:45:07|2.92
00:45:08|2.92
00:45:09|2.919
00:45:11|2.919
00:45:13|2.919
00:45:13|2.918
00:45:14|2.918
00:45:16|2.918
00:45:16|2.918
00:45:18|2.918
00:45:19|2.918
00:45:20|2.918
00:45:21|2.918
00:45:22|2.918
00:45:23|2.918
00:45:24|2.918
00:45:25|2.918
00:45:26|2.918
00:45:27|2.918
00:45:29|2.918
00:45:30|2.918
00:45:30|2.918
00:45:32|2.918
00:45:32|2.918
00:45:34|2.918
00:45:34|2.918
00:45:35|2.918
00:45:37|2.9175
00:45:38|2.9175
00:45:39|2.9175
00:45:40|2.9175
00:45:41|2.9175
00:45:42|2.918
00:45:43|2.918
00:45:44|2.9199
00:45:45|2.9195
00:45:45|2.9195
00:45:47|2.9195
00:45:48|2.9195
00:45:49|2.9195
00:45:50|2.9195
00:45:51|2.9195
00:45:51|2.9195
00:45:53|2.9195
00:45:54|2.9195
00:45:55|2.9195
00:45:56|2.9195
00:45:57|2.9166
00:45:58|2.9166
00:45:58|2.92
00:45:59|2.9245
00:46:00|2.9222
00:46:02|2.9222
00:46:02|2.9222
00:46:03|2.9259
00:46:05|2.9259
00:46:06|2.9259
00:46:07|2.9181
00:46:07|2.9181
00:46:09|2.9181
00:46:10|2.9181
00:46:12|2.9205
00:46:14|2.9161
00:46:15|2.9204
00:46:17|2.9204
00:46:18|2.9204
00:46:19|2.9204
00:46:21|2.9204
00:46:21|2.9204
00:46:24|2.9204
00:46:25|2.9204
00:46:25|2.9204
00:46:26|2.9204
00:46:27|2.9204
00:46:29|2.9204
00:46:29|2.9204
00:46:30|2.9204
00:46:32|2.9204
00:46:32|2.9204
00:46:33|2.9204
00:46:34|2.9204
00:46:36|2.9204
00:46:36|2.9204
00:46:37|2.9173
00:46:38|2.9173
00:46:39|2.9173
00:46:40|2.9173
00:46:41|2.916
00:46:42|2.916
00:46:43|2.9202
00:46:44|2.9202
00:46:45|2.9202
00:46:47|2.9166
00:46:47|2.9157
00:46:48|2.9157
00:46:49|2.9157
00:46:50|2.9173
00:46:51|2.9173
00:46:52|2.9173
00:46:54|2.9173
00:46:54|2.9173
00:46:55|2.9173
00:46:57|2.9173
00:46:57|2.9173
00:46:59|2.9173
00:46:59|2.9173
00:47:00|2.9173
00:47:01|2.9173
00:47:03|2.9173
00:47:03|2.9173
00:47:05|2.915
00:47:06|2.915
00:47:06|2.915
00:47:07|2.915
00:47:09|2.915
00:47:09|2.9149
00:47:10|2.9149
00:47:13|2.9149
00:47:13|2.9149
00:47:14|2.9149
00:47:15|2.9149
00:47:17|2.9144
00:47:19|2.9144
00:47:20|2.9149
00:47:21|2.9149
00:47:22|2.9149
00:47:23|2.9149
00:47:24|2.9149
00:47:25|2.9149
00:47:26|2.9149
00:47:26|2.9149
00:47:28|2.9149
00:47:29|2.9149
00:47:29|2.9149
00:47:32|2.9149
00:47:33|2.9204
00:47:34|2.9204
00:47:34|2.9204
00:47:36|2.9204
00:47:36|2.9204
00:47:37|2.9204
00:47:38|2.9204
00:47:39|2.9204
00:47:40|2.9204
00:47:41|2.9204
00:47:42|2.9204
00:47:43|2.9204
00:47:46|2.9204
00:47:46|2.9204
00:47:48|2.9204
00:47:48|2.9204
00:47:49|2.9204
00:47:50|2.9204
00:47:51|2.9204
00:47:52|2.922
00:47:53|2.922
00:47:54|2.9185
00:47:55|2.9185
00:47:56|2.9185
00:47:57|2.9185
00:47:58|2.9185
00:47:59|2.9185
00:48:00|2.9185
00:48:02|2.9185
00:48:03|2.9185
00:48:04|2.9185
00:48:05|2.9185
00:48:06|2.9232
00:48:07|2.9232
00:48:08|2.9232
00:48:09|2.9232
00:48:10|2.9232
00:48:11|2.9232
00:48:12|2.9232
00:48:14|2.9232
00:48:15|2.9216
00:48:16|2.9216
00:48:17|2.9216
00:48:19|2.9255
00:48:20|2.9256
00:48:21|2.9256
00:48:22|2.9256
00:48:23|2.9256
00:48:24|2.925
00:48:25|2.925
00:48:26|2.925
00:48:27|2.925
00:48:28|2.925
00:48:28|2.925
00:48:30|2.925
00:48:31|2.925
00:48:32|2.925
00:48:33|2.925
00:48:34|2.925
00:48:36|2.9207
00:48:37|2.9207
00:48:37|2.9207
00:48:38|2.9256
00:48:40|2.9256
00:48:42|2.9256
00:48:42|2.9256
00:48:44|2.9256
00:48:44|2.9256
00:48:45|2.9256
00:48:46|2.9256
00:48:47|2.9256
00:48:48|2.9256
00:48:49|2.9256
00:48:51|2.9263
00:48:52|2.9263
00:48:52|2.9263
00:48:53|2.9263
00:48:55|2.9263
00:48:55|2.9263
00:48:56|2.9263
00:48:58|2.9263
00:48:58|2.9263
00:48:59|2.9265
00:49:01|2.9265
00:49:02|2.9265
00:49:02|2.9265
00:49:03|2.9271
00:49:04|2.9271
00:49:05|2.9271
00:49:06|2.9271
00:49:07|2.9271
00:49:08|2.9271
00:49:10|2.9271
00:49:10|2.9271
00:49:11|2.9271
00:49:12|2.9271
00:49:15|2.9271
00:49:16|2.9273
00:49:18|2.9273
00:49:18|2.9284
00:49:19|2.9284
00:49:20|2.9284
00:49:21|2.9284
00:49:22|2.9284
00:49:23|2.9284
00:49:24|2.9284
00:49:25|2.9284
00:49:26|2.9284
00:49:27|2.9284
00:49:28|2.9284
00:49:29|2.9284
00:49:30|2.9284
00:49:31|2.9284
00:49:32|2.9284
00:49:33|2.9284
00:49:34|2.9284
00:49:35|2.9284
00:49:36|2.9284
00:49:37|2.9284
00:49:38|2.9284
00:49:40|2.929
00:49:40|2.9292
00:49:41|2.9292
00:49:42|2.9292
00:49:43|2.9292
00:49:44|2.9263
00:49:45|2.9263
00:49:46|2.9263
00:49:47|2.9263
00:49:48|2.9253
00:49:49|2.9253
00:49:50|2.9253
00:49:52|2.9253
00:49:52|2.9253
00:49:53|2.9253
00:49:54|2.9253
00:49:55|2.9257
00:49:56|2.9257
00:49:57|2.9257
00:49:58|2.9257
00:49:59|2.9257
00:50:00|2.9257
00:50:01|2.9257
00:50:02|2.9257
00:50:04|2.9257
00:50:05|2.9257
00:50:06|2.9283
00:50:07|2.9283
00:50:08|2.9283
00:50:09|2.9245
00:50:10|2.9245
00:50:11|2.9245
00:50:12|2.9299
00:50:13|2.9299
00:50:14|2.9299
00:50:16|2.9299
00:50:17|2.9257
00:50:19|2.9257
00:50:20|2.9257
00:50:22|2.9257
00:50:22|2.9257
00:50:23|2.9257
00:50:24|2.9257
00:50:25|2.9257
00:50:26|2.9257
00:50:27|2.9257
00:50:29|2.9257
00:50:29|2.9257
00:50:31|2.9257
00:50:31|2.9257
00:50:32|2.9257
00:50:34|2.9257
00:50:34|2.93
00:50:35|2.93
00:50:36|2.93
00:50:37|2.93
00:50:38|2.93
00:50:40|2.9269
00:50:41|2.9269
00:50:42|2.9269
00:50:43|2.9269
00:50:44|2.9269
00:50:45|2.9269
00:50:46|2.9269
00:50:47|2.9269
00:50:48|2.9269
00:50:49|2.9269
00:50:50|2.928
00:50:51|2.928
00:50:52|2.928
00:50:53|2.928
00:50:54|2.928
00:50:55|2.9321
00:50:56|2.928
00:50:57|2.928
00:50:58|2.928
00:50:59|2.928
00:51:00|2.9319
00:51:01|2.9319
00:51:02|2.9319
00:51:03|2.9321
00:51:04|2.9321
00:51:05|2.9321
00:51:07|2.9321
00:51:07|2.9321
00:51:08|2.9321
00:51:09|2.9321
00:51:10|2.9321
00:51:11|2.9321
00:51:12|2.9321
00:51:13|2.9319
00:51:14|2.9319
00:51:16|2.9319
00:51:18|2.933
00:51:19|2.933
00:51:20|2.933
00:51:21|2.933
00:51:23|2.933
00:51:23|2.933
00:51:24|2.933
00:51:25|2.933
00:51:26|2.933
00:51:28|2.933
00:51:29|2.933
00:51:30|2.9334
00:51:31|2.9334
00:51:32|2.9334
00:51:33|2.9334
00:51:34|2.9334
00:51:35|2.9334
00:51:36|2.9326
00:51:37|2.9356
00:51:38|2.9356
00:51:39|2.9356
00:51:40|2.9356
00:51:41|2.9356
00:51:42|2.9356
00:51:43|2.9356
00:51:44|2.9356
00:51:45|2.9356
00:51:46|2.9301
00:51:47|2.9341
00:51:48|2.9341
00:51:49|2.9341
00:51:50|2.9341
00:51:51|2.9341
00:51:52|2.9341
00:51:53|2.9341
00:51:54|2.9341
00:51:55|2.9341
00:51:56|2.9341
00:51:57|2.9341
00:51:58|2.9341
00:51:59|2.9357
00:52:00|2.9357
00:52:01|2.9357
00:52:02|2.9357
00:52:03|2.9367
00:52:04|2.9367
00:52:05|2.9367
00:52:06|2.9367
00:52:07|2.9367
00:52:08|2.9367
00:52:09|2.9367
00:52:10|2.9367
00:52:11|2.9367
00:52:12|2.9367
00:52:13|2.9367
00:52:14|2.9367
00:52:15|2.9367
00:52:16|2.9367
00:52:18|2.9367
00:52:19|2.9367
00:52:21|2.9367
00:52:21|2.9367
00:52:23|2.9367
00:52:25|2.9367
00:52:26|2.9367
00:52:27|2.9367
00:52:28|2.9367
00:52:29|2.9367
00:52:30|2.9367
00:52:31|2.9367
00:52:32|2.9367
00:52:33|2.9367
00:52:34|2.9367
00:52:35|2.9367
00:52:36|2.9367
00:52:37|2.9367
00:52:38|2.9367
00:52:39|2.9367
00:52:41|2.9367
00:52:41|2.9367
00:52:43|2.9367
00:52:44|2.9342
00:52:46|2.9342
00:52:48|2.9342
00:52:48|2.9342
00:52:49|2.9342
00:52:50|2.9342
00:52:51|2.9342
00:52:52|2.9342
00:52:53|2.9342
00:52:54|2.9342
00:52:55|2.9342
00:52:56|2.9342
00:52:57|2.9342
00:52:58|2.9342
00:52:59|2.9342
00:53:00|2.9366
00:53:01|2.9367
00:53:02|2.9367
00:53:03|2.9367
00:53:04|2.9367
00:53:05|2.9367
00:53:06|2.9367
00:53:07|2.9367
00:53:08|2.9367
00:53:09|2.9367
00:53:10|2.9367
00:53:11|2.9367
00:53:12|2.9367
00:53:13|2.9367
00:53:14|2.9367
00:53:15|2.9367
00:53:16|2.9372
00:53:18|2.9372
00:53:20|2.9372
00:53:21|2.9372
00:53:23|2.9372
00:53:24|2.9387
00:53:26|2.9387
00:53:26|2.9387
00:53:27|2.9387
00:53:29|2.9387
00:53:30|2.9387
00:53:32|2.9387
00:53:33|2.9389
00:53:34|2.9389
00:53:35|2.9389
00:53:36|2.9389
00:53:37|2.9389
00:53:39|2.9399
00:53:39|2.9399
00:53:40|2.9399
00:53:41|2.9399
00:53:43|2.9399
00:53:43|2.9399
00:53:45|2.9399
00:53:45|2.9399
00:53:46|2.9406
00:53:48|2.9406
00:53:48|2.9406
00:53:49|2.9406
00:53:50|2.9406
00:53:51|2.9406
00:53:52|2.9406
00:53:53|2.9406
00:53:54|2.9406
00:53:55|2.9406
00:53:56|2.9406
00:53:57|2.9406
00:53:59|2.9406
00:54:00|2.9406
00:54:00|2.9406
00:54:01|2.9406
00:54:02|2.9406
00:54:04|2.9406
00:54:04|2.9406
00:54:05|2.9406
00:54:07|2.9406
00:54:08|2.9406
00:54:08|2.9406
00:54:09|2.9406
00:54:11|2.9418
00:54:12|2.945
00:54:12|2.945
00:54:14|2.945
00:54:14|2.945
00:54:15|2.945
00:54:17|2.945
00:54:18|2.945
00:54:20|2.945
00:54:21|2.945
00:54:23|2.945
00:54:25|2.9459
00:54:25|2.9459
00:54:26|2.9459
00:54:28|2.9459
00:54:29|2.9459
00:54:31|2.945
00:54:32|2.942
00:54:33|2.9461
00:54:35|2.9461
00:54:37|2.9461
00:54:37|2.9461
00:54:38|2.9461
00:54:40|2.9461
00:54:40|2.9462
00:54:41|2.9462
00:54:42|2.9431
00:54:43|2.9431
00:54:44|2.9431
00:54:45|2.9431
00:54:46|2.9431
00:54:47|2.9431
00:54:48|2.9431
00:54:49|2.9431
00:54:50|2.9431
00:54:51|2.9431
00:54:52|2.9431
00:54:53|2.9476
00:54:54|2.9476
00:54:55|2.9476
00:54:56|2.9476
00:54:57|2.9476
00:54:58|2.9476
00:54:59|2.9476
00:55:00|2.9476
00:55:01|2.9476
00:55:02|2.9476
00:55:03|2.9476
00:55:04|2.9476
00:55:05|2.9476
00:55:06|2.9477
00:55:08|2.9477
00:55:08|2.9477
00:55:09|2.9477
00:55:10|2.9477
00:55:11|2.9477
00:55:12|2.9477
00:55:13|2.95
00:55:14|2.95
00:55:15|2.95
00:55:16|2.95
00:55:17|2.95
00:55:18|2.95
00:55:19|2.95
00:55:21|2.95
00:55:22|2.951
00:55:24|2.951
00:55:24|2.951
00:55:26|2.951
00:55:26|2.951
00:55:28|2.9542
00:55:28|2.9542
00:55:30|2.9542
00:55:30|2.9542
00:55:31|2.9517
00:55:32|2.9517
00:55:33|2.9517
00:55:35|2.9517
00:55:35|2.9517
00:55:36|2.9517
00:55:37|2.9517
00:55:39|2.9517
00:55:39|2.9517
00:55:40|2.9517
00:55:41|2.9517
00:55:42|2.9517
00:55:43|2.9597
00:55:44|2.9597
00:55:45|2.9648
00:55:46|2.9588
00:55:47|2.9588
00:55:48|2.9609
00:55:49|2.9569
00:55:50|2.9608
00:55:51|2.9608
00:55:52|2.9608
00:55:53|2.9608
00:55:54|2.9608
00:55:55|2.9608
00:55:56|2.9608
00:55:57|2.9608
00:55:58|2.9609
00:55:59|2.9647
00:56:00|2.9647
00:56:01|2.9647
00:56:02|2.9647
00:56:03|2.9647
00:56:04|2.9648
00:56:05|2.9648
00:56:06|2.9648
00:56:07|2.9598
00:56:08|2.9597
00:56:09|2.9661
00:56:10|2.9661
00:56:11|2.9661
00:56:12|2.9663
00:56:13|2.9663
00:56:14|2.9663
00:56:15|2.97
00:56:17|2.967
00:56:17|2.967
00:56:18|2.967
00:56:19|2.967
00:56:21|2.9699
00:56:23|2.9699
00:56:25|2.9604
00:56:25|2.9698
00:56:26|2.9698
00:56:27|2.9698
00:56:28|2.9698
00:56:29|2.97
00:56:30|2.9696
00:56:32|2.9609
00:56:33|2.9609
00:56:34|2.9678
00:56:34|2.9676
00:56:35|2.9676
00:56:37|2.9702
00:56:37|2.9702
00:56:39|2.9703
00:56:40|2.9731
00:56:41|2.9731
00:56:41|2.9731
00:56:42|2.9741
00:56:44|2.9741
00:56:45|2.9741
00:56:45|2.9739
00:56:46|2.9739
00:56:47|2.9739
00:56:49|2.9739
00:56:49|2.9739
00:56:50|2.9739
00:56:52|2.9739
00:56:52|2.9739
00:56:54|2.9701
00:56:54|2.977
00:56:56|2.977
00:56:56|2.9767
00:56:58|2.9767
00:56:58|2.9767
00:57:00|2.9767
00:57:01|2.9761
00:57:02|2.9761
00:57:03|2.9761
00:57:03|2.9763
00:57:06|2.9763
00:57:07|2.9763
00:57:07|2.9763
00:57:10|2.9763
00:57:10|2.9733
00:57:11|2.9733
00:57:12|2.9733
00:57:13|2.9733
00:57:14|2.9733
00:57:15|2.9766
00:57:16|2.9766
00:57:17|2.9766
00:57:18|2.9761
00:57:19|2.9733
00:57:20|2.9764
00:57:22|2.9764
00:57:23|2.9764
00:57:25|2.9764
00:57:27|2.9764
00:57:27|2.9766
00:57:28|2.9766
00:57:30|2.9766
00:57:30|2.9766
00:57:32|2.9766
00:57:33|2.9766
00:57:33|2.9766
00:57:34|2.9766
00:57:37|2.9766
00:57:37|2.9766
00:57:38|2.9766
00:57:39|2.9766
00:57:40|2.974
00:57:42|2.974
00:57:42|2.972
00:57:43|2.972
00:57:44|2.972
00:57:45|2.972
00:57:46|2.972
00:57:47|2.972
00:57:48|2.9748
00:57:49|2.9748
00:57:50|2.9748
00:57:51|2.9744
00:57:52|2.9744
00:57:53|2.9772
00:57:55|2.9772
00:57:55|2.9782
00:57:56|2.9782
00:57:57|2.9782
00:57:58|2.9782
00:57:59|2.9789
00:58:00|2.9789
00:58:02|2.9789
00:58:03|2.9788
00:58:04|2.9788
00:58:05|2.9788
00:58:06|2.98
00:58:07|2.98
00:58:09|2.98
00:58:10|2.98
00:58:11|2.9782
00:58:11|2.9782
00:58:12|2.9782
00:58:14|2.9782
00:58:14|2.9782
00:58:16|2.9741
00:58:16|2.9741
00:58:18|2.9759
00:58:19|2.98
00:58:20|2.98
00:58:21|2.98
00:58:22|2.9794
00:58:24|2.9801
00:58:25|2.9801
00:58:26|2.9801
00:58:27|2.9801
00:58:28|2.98
00:58:29|2.98
00:58:29|2.98
00:58:31|2.98
00:58:32|2.98
00:58:33|2.9815
00:58:35|2.9817
00:58:35|2.9817
00:58:36|2.9817
00:58:38|2.9812
00:58:40|2.9812
00:58:40|2.9817
00:58:41|2.9819
00:58:42|2.9819
00:58:44|2.9825
00:58:45|2.9825
00:58:46|2.9825
00:58:47|2.9817
00:58:48|2.9817
00:58:49|2.9831
00:58:50|2.9831
00:58:51|2.9831
00:58:52|2.9831
00:58:53|2.9831
00:58:54|2.9831
00:58:55|2.984
00:58:56|2.9851
00:58:57|2.9851
00:58:58|2.9851
00:58:59|2.9851
00:59:00|2.987
00:59:01|2.987
00:59:02|2.987
00:59:03|2.987
00:59:04|2.987
00:59:05|2.9851
00:59:06|2.9851
00:59:07|2.9851
00:59:08|2.9883
00:59:09|2.9883
00:59:10|2.9883
00:59:11|2.9888
00:59:12|2.9899
00:59:14|2.9853
00:59:14|2.9852
00:59:15|2.9895
00:59:17|2.9863
00:59:18|2.9863
00:59:18|2.9853
00:59:19|2.9892
00:59:21|2.986
00:59:23|2.9899
00:59:25|2.9899
00:59:26|2.9892
00:59:27|2.987
00:59:29|2.987
00:59:30|2.987
00:59:31|2.987
00:59:32|2.987
00:59:33|2.987
00:59:34|2.987
00:59:35|2.987
00:59:36|2.987
00:59:38|2.987
00:59:40|2.987
00:59:41|2.987
00:59:42|2.987
00:59:42|2.987
00:59:44|2.987
00:59:44|2.987
00:59:46|2.987
00:59:46|2.987
00:59:48|2.987
00:59:49|2.987
00:59:49|2.987
00:59:51|2.987
00:59:53|2.992
00:59:53|2.992
00:59:54|2.9909
00:59:56|2.9909
00:59:57|2.9909
00:59:58|2.992
00:59:59|2.992
01:00:00|2.992
01:00:01|2.992
01:00:03|2.992
01:00:04|2.9923
01:00:05|2.9909
01:00:07|2.9871
01:00:07|2.9871
01:00:09|2.9871
01:00:09|2.9872
01:00:10|2.9872
01:00:11|2.9872
01:00:12|2.9872
01:00:13|2.9909
01:00:14|2.9872
01:00:15|2.9909
01:00:16|2.9909
01:00:18|2.9909
01:00:19|2.9909
01:00:20|2.9874
01:00:20|2.987
01:00:21|2.987
01:00:22|2.987
01:00:23|2.987
01:00:26|2.99
01:00:27|2.9871
01:00:28|2.992
01:00:29|2.992
01:00:31|2.9899
01:00:32|3.
01:00:34|3.
01:00:35|3.0006
01:00:36|3.
01:00:37|3.
01:00:38|3.0001
01:00:39|3.0001
01:00:40|3.0001
01:00:41|3.0001
01:00:42|3.0001
01:00:43|3.0001
01:00:44|3.0001
01:00:45|3.
01:00:46|3.
01:00:47|3.0001
01:00:48|3.0001
01:00:49|3.0001
01:00:50|3.0001
01:00:52|3.0001
01:00:52|3.0001
01:00:53|3.0001
01:00:54|3.0001
01:00:55|3.0001
01:00:56|3.0001
01:00:57|3.0001
01:00:58|3.0001
01:00:59|3.0006
01:01:00|3.
01:01:01|3.
01:01:02|3.0006
01:01:03|3.0006
01:01:04|3.0006
01:01:05|3.0006
01:01:06|3.0006
01:01:07|3.0007
01:01:08|3.009
01:01:09|3.0099
01:01:10|3.0023
01:01:11|3.0037
01:01:12|3.0039
01:01:13|3.0039
01:01:14|3.0047
01:01:15|3.01
01:01:16|3.01
01:01:17|3.01
01:01:18|3.01
01:01:19|3.01
01:01:20|3.0095
01:01:21|3.01
01:01:22|3.01
01:01:23|3.01
01:01:24|3.0073
01:01:26|3.012
01:01:28|3.015
01:01:28|3.015
01:01:30|3.0156
01:01:31|3.0101
01:01:32|3.0166
01:01:33|3.0166
01:01:34|3.0168
01:01:35|3.0168
01:01:37|3.017
01:01:37|3.0176
01:01:38|3.0176
01:01:40|3.0176
01:01:41|3.0176
01:01:41|3.0175
01:01:42|3.0152
01:01:44|3.0152
01:01:45|3.0183
01:01:46|3.0183
01:01:46|3.0191
01:01:47|3.0159
01:01:49|3.0159
01:01:49|3.0176
01:01:50|3.0176
01:01:51|3.0195
01:01:53|3.0196
01:01:54|3.0195
01:01:55|3.0195
01:01:55|3.0195
01:01:56|3.0195
01:01:57|3.0195
01:01:58|3.02
01:02:00|3.02
01:02:01|3.02
01:02:02|3.02
01:02:02|3.02
01:02:04|3.0235
01:02:05|3.0235
01:02:06|3.0235
01:02:06|3.0204
01:02:07|3.0235
01:02:09|3.0235
01:02:09|3.0204
01:02:11|3.0204
01:02:11|3.0235
01:02:12|3.021
01:02:14|3.0291
01:02:14|3.0235
01:02:16|3.0235
01:02:17|3.0235
01:02:17|3.0235
01:02:18|3.0235
01:02:19|3.0259
01:02:21|3.0206
01:02:22|3.0254
01:02:22|3.0254
01:02:23|3.0254
01:02:25|3.0254
01:02:25|3.02
01:02:28|3.0202
01:02:29|3.0254
01:02:30|3.0268
01:02:31|3.03
01:02:31|3.0251
01:02:33|3.0251
01:02:34|3.0251
01:02:35|3.0301
01:02:35|3.0341
01:02:37|3.0342
01:02:38|3.0342
01:02:40|3.0342
01:02:41|3.0318
01:02:41|3.0318
01:02:43|3.0319
01:02:44|3.0318
01:02:45|3.0301
01:02:46|3.03
01:02:47|3.0229
01:02:48|3.0219
01:02:49|3.0318
01:02:50|3.024
01:02:51|3.024
01:02:53|3.04
01:02:54|3.04
01:02:55|3.0445
01:02:56|3.0425
01:02:57|3.0417
01:02:58|3.0445
01:02:59|3.0446
01:03:00|3.0446
01:03:01|3.05
01:03:02|3.0541
01:03:03|3.05
01:03:04|3.0533
01:03:05|3.0573
01:03:06|3.0574
01:03:06|3.0607
01:03:08|3.0605
01:03:08|3.0604
01:03:10|3.0605
01:03:10|3.0605
01:03:12|3.0604
01:03:13|3.0604
01:03:14|3.0615
01:03:15|3.0626
01:03:16|3.0617
01:03:17|3.0617
01:03:18|3.0637
01:03:19|3.0628
01:03:19|3.0629
01:03:21|3.0639
01:03:22|3.0671
01:03:23|3.0709
01:03:24|3.0698
01:03:25|3.0742
01:03:26|3.0697
01:03:27|3.0698
01:03:29|3.074
01:03:31|3.075
01:03:32|3.075
01:03:33|3.076
01:03:33|3.0762
01:03:34|3.0711
01:03:36|3.0697
01:03:37|3.0748
01:03:37|3.0702
01:03:40|3.0739
01:03:40|3.0739
01:03:41|3.075
01:03:43|3.0739
01:03:43|3.0739
01:03:44|3.0748
01:03:45|3.0749
01:03:46|3.0747
01:03:47|3.0749
01:03:48|3.0749
01:03:49|3.075
01:03:50|3.08
01:03:51|3.0799
01:03:52|3.0775
01:03:54|3.0799
01:03:55|3.0775
01:03:56|3.0798
01:03:57|3.08
01:03:59|3.0775
01:04:00|3.08
01:04:01|3.08
01:04:02|3.08
01:04:02|3.08
01:04:04|3.0799
01:04:05|3.0799
01:04:06|3.08
01:04:06|3.08
01:04:08|3.08
01:04:09|3.08
01:04:11|3.0776
01:04:11|3.08
01:04:12|3.08
01:04:13|3.0804
01:04:14|3.08
01:04:15|3.08
01:04:16|3.08
01:04:17|3.082
01:04:18|3.0778
01:04:19|3.082
01:04:20|3.082
01:04:22|3.082
01:04:22|3.083
01:04:23|3.0833
01:04:24|3.0852
01:04:26|3.083
01:04:26|3.0852
01:04:27|3.0852
01:04:29|3.0852
01:04:31|3.0852
01:04:31|3.0865
01:04:33|3.0885
01:04:34|3.0867
01:04:36|3.0885
01:04:37|3.0886
01:04:37|3.0885
01:04:38|3.09
01:04:39|3.09
01:04:40|3.09
01:04:41|3.0886
01:04:42|3.09
01:04:43|3.09
01:04:45|3.0889
01:04:45|3.09
01:04:46|3.09
01:04:47|3.09
01:04:48|3.0891
01:04:49|3.0885
01:04:50|3.0885
01:04:51|3.0905
01:04:52|3.0905
01:04:53|3.0905
01:04:54|3.0891
01:04:55|3.0891
01:04:57|3.0926
01:04:57|3.094
01:04:59|3.0905
01:05:00|3.0891
01:05:00|3.0905
01:05:01|3.0905
01:05:03|3.0905
01:05:03|3.0917
01:05:05|3.0905
01:05:05|3.0905
01:05:07|3.0936
01:05:07|3.0936
01:05:08|3.0931
01:05:10|3.0932
01:05:10|3.0918
01:05:12|3.0931
01:05:12|3.0943
01:05:14|3.0942
01:05:15|3.0979
01:05:16|3.0949
01:05:17|3.0968
01:05:18|3.0968
01:05:19|3.0984
01:05:20|3.0984
01:05:21|3.0985
01:05:22|3.0989
01:05:23|3.099
01:05:24|3.0993
01:05:25|3.0991
01:05:26|3.098
01:05:27|3.0984
01:05:28|3.0984
01:05:30|3.1
01:05:32|3.0996
01:05:33|3.1
01:05:34|3.1
01:05:34|3.0984
01:05:36|3.098
01:05:37|3.1
01:05:38|3.1
01:05:40|3.0999
01:05:40|3.099
01:05:41|3.099
01:05:43|3.1
01:05:43|3.1
01:05:44|3.098
01:05:46|3.09
01:05:46|3.0969
01:05:48|3.0973
01:05:48|3.0942
01:05:50|3.0945
01:05:50|3.0945
01:05:52|3.0944
01:05:53|3.0886
01:05:54|3.0891
01:05:54|3.0932
01:05:56|3.0895
01:05:57|3.0894
01:05:57|3.0895
01:05:58|3.0895
01:06:00|3.0895
01:06:01|3.0919
01:06:01|3.092
01:06:02|3.0896
01:06:03|3.0941
01:06:04|3.0896
01:06:06|3.0896
01:06:06|3.0896
01:06:08|3.0896
01:06:09|3.0895
01:06:09|3.0896
01:06:11|3.0934
01:06:11|3.0892
01:06:13|3.0791
01:06:13|3.0873
01:06:16|3.0797
01:06:16|3.0866
01:06:17|3.0813
01:06:18|3.0767
01:06:19|3.08
01:06:20|3.0836
01:06:22|3.0839
01:06:23|3.0893
01:06:24|3.09
01:06:25|3.09
01:06:26|3.09
01:06:27|3.0893
01:06:28|3.09
01:06:29|3.09
01:06:30|3.0901
01:06:32|3.09
01:06:34|3.0911
01:06:35|3.0901
01:06:36|3.0943
01:06:37|3.09
01:06:38|3.09
01:06:38|3.09
01:06:40|3.09
01:06:41|3.0901
01:06:42|3.0938
01:06:42|3.0939
01:06:44|3.0939
01:06:45|3.0939
01:06:46|3.0939
01:06:47|3.093
01:06:48|3.0906
01:06:49|3.0929
01:06:49|3.0929
01:06:51|3.093
01:06:52|3.098
01:06:54|3.0972
01:06:54|3.0967
01:06:56|3.09
01:06:57|3.09
01:06:57|3.09
01:06:59|3.093
01:06:59|3.0961
01:07:01|3.0961
01:07:02|3.0907
01:07:03|3.091
01:07:04|3.091
01:07:04|3.091
01:07:06|3.091
01:07:06|3.091
01:07:07|3.091
01:07:08|3.0929
01:07:10|3.0953
01:07:10|3.098
01:07:11|3.096
01:07:12|3.096
01:07:13|3.1
01:07:15|3.0967
01:07:15|3.0967
01:07:16|3.0969
01:07:17|3.0969
01:07:18|3.0969
01:07:20|3.0969
01:07:20|3.0969
01:07:22|3.096
01:07:23|3.096
01:07:23|3.0992
01:07:24|3.0992
01:07:26|3.0965
01:07:26|3.0965
01:07:28|3.0965
01:07:28|3.0965
01:07:30|3.0965
01:07:31|3.0965
01:07:33|3.0966
01:07:35|3.0966
01:07:36|3.0969
01:07:37|3.0969
01:07:38|3.0969
01:07:39|3.0969
01:07:40|3.0995
01:07:41|3.0995
01:07:42|3.0994
01:07:43|3.0966
01:07:44|3.0997
01:07:45|3.0998
01:07:46|3.0967
01:07:47|3.0998
01:07:48|3.0998
01:07:49|3.0997
01:07:50|3.0966
01:07:51|3.0997
01:07:52|3.0967
01:07:53|3.0966
01:07:54|3.0967
01:07:55|3.0993
01:07:56|3.0993
01:07:57|3.099
01:07:59|3.0992
01:07:59|3.0992
01:08:00|3.0993
01:08:01|3.0993
01:08:02|3.0993
01:08:03|3.0993
01:08:04|3.0993
01:08:06|3.0993
01:08:07|3.0993
01:08:07|3.0993
01:08:08|3.0993
01:08:09|3.0993
01:08:10|3.0993
01:08:11|3.0993
01:08:14|3.0993
01:08:14|3.0993
01:08:15|3.0993
01:08:16|3.0993
01:08:18|3.0992
01:08:18|3.0991
01:08:19|3.0992
01:08:20|3.0992
01:08:21|3.0992
01:08:22|3.0992
01:08:23|3.0969
01:08:24|3.0992
01:08:25|3.0969
01:08:26|3.0969
01:08:27|3.0969
01:08:28|3.0991
01:08:29|3.0991
01:08:30|3.0991
01:08:31|3.0991
01:08:32|3.0992
01:08:33|3.0992
01:08:35|3.0992
01:08:37|3.096
01:08:37|3.096
01:08:38|3.097
01:08:39|3.097
01:08:41|3.097
01:08:41|3.097
01:08:42|3.097
01:08:43|3.0961
01:08:44|3.0961
01:08:45|3.0961
01:08:46|3.096
01:08:47|3.096
01:08:49|3.0959
01:08:50|3.0954
01:08:51|3.0925
01:08:52|3.095
01:08:53|3.0898
01:08:54|3.0898
01:08:55|3.0848
01:08:56|3.0831
01:08:57|3.083
01:08:58|3.0802
01:08:59|3.0773
01:09:00|3.0714
01:09:01|3.0714
01:09:02|3.0726
01:09:03|3.0704
01:09:04|3.0725
01:09:05|3.0725
01:09:06|3.0725
01:09:07|3.0725
01:09:08|3.0725
01:09:09|3.0725
01:09:10|3.0725
01:09:11|3.0711
01:09:12|3.071
01:09:13|3.0711
01:09:14|3.0681
01:09:15|3.0661
01:09:16|3.0661
01:09:17|3.0667
01:09:18|3.0697
01:09:19|3.0663
01:09:20|3.0663
01:09:21|3.0661
01:09:22|3.0661
01:09:23|3.0655
01:09:24|3.0679
01:09:25|3.0658
01:09:26|3.0658
01:09:27|3.0658
01:09:28|3.0658
01:09:29|3.0614
01:09:30|3.0614
01:09:31|3.0614
01:09:32|3.0605
01:09:33|3.0591
01:09:35|3.06
01:09:37|3.0537
01:09:39|3.056
01:09:40|3.0536
01:09:40|3.0527
01:09:43|3.0525
01:09:43|3.0525
01:09:44|3.0448
01:09:45|3.0448
01:09:47|3.0426
01:09:47|3.0426
01:09:49|3.0461
01:09:49|3.0405
01:09:51|3.0405
01:09:52|3.0405
01:09:53|3.0376
01:09:54|3.04
01:09:55|3.0376
01:09:56|3.0376
01:09:57|3.0404
01:09:58|3.0377
01:09:59|3.0374
01:10:00|3.04
01:10:01|3.0374
01:10:02|3.0374
01:10:03|3.0409
01:10:04|3.0405
01:10:05|3.0414
01:10:06|3.04
01:10:07|3.0401
01:10:08|3.0401
01:10:09|3.04
01:10:10|3.0401
01:10:11|3.0401
01:10:12|3.04
01:10:13|3.0401
01:10:14|3.04
01:10:15|3.04
01:10:16|3.0429
01:10:17|3.0429
01:10:18|3.0429
01:10:19|3.04
01:10:20|3.042
01:10:21|3.0419
01:10:22|3.0617
01:10:23|3.0626
01:10:24|3.064
01:10:25|3.064
01:10:26|3.0641
01:10:27|3.0681
01:10:28|3.0681
01:10:29|3.0682
01:10:30|3.0682
01:10:31|3.0682
01:10:32|3.0704
01:10:33|3.0759
01:10:34|3.0759
01:10:36|3.0759
01:10:38|3.0803
01:10:38|3.0833
01:10:40|3.0803
01:10:41|3.0833
01:10:42|3.0833
01:10:42|3.0833
01:10:44|3.0769
01:10:45|3.0769
01:10:45|3.0769
01:10:47|3.0818
01:10:47|3.0855
01:10:49|3.0855
01:10:49|3.0796
01:10:50|3.0804
01:10:51|3.0855
01:10:52|3.0855
01:10:54|3.0857
01:10:54|3.0884
01:10:55|3.0928
01:10:57|3.0888
01:10:57|3.0892
01:10:58|3.0892
01:11:00|3.0892
01:11:00|3.0924
01:11:01|3.093
01:11:02|3.0894
01:11:04|3.0959
01:11:04|3.0959
01:11:06|3.0905
01:11:07|3.0969
01:11:08|3.1
01:11:09|3.0965
01:11:09|3.0959
01:11:11|3.1
01:11:11|3.1
01:11:12|3.0995
01:11:14|3.0975
01:11:15|3.0931
01:11:15|3.0943
01:11:16|3.0932
01:11:18|3.0959
01:11:19|3.0959
01:11:20|3.0937
01:11:20|3.1
01:11:22|3.0938
01:11:22|3.0958
01:11:24|3.0884
01:11:25|3.0925
01:11:25|3.0767
01:11:27|3.0786
01:11:28|3.0786
01:11:29|3.0786
01:11:30|3.0769
01:11:31|3.0778
01:11:32|3.0778
01:11:33|3.0778
01:11:34|3.0841
01:11:35|3.0841
01:11:37|3.0841
01:11:38|3.0841
01:11:39|3.0862
01:11:40|3.0837
01:11:42|3.0849
01:11:43|3.0849
01:11:44|3.0849
01:11:45|3.0849
01:11:46|3.0849
01:11:46|3.0849
01:11:47|3.0849
01:11:48|3.0849
01:11:50|3.0839
01:11:51|3.0779
01:11:52|3.0779
01:11:53|3.0803
01:11:53|3.0837
01:11:55|3.0838
01:11:56|3.0789
01:11:57|3.0789
01:11:58|3.0789
01:11:59|3.0789
01:12:00|3.0789
01:12:01|3.08
01:12:02|3.08
01:12:03|3.08
01:12:04|3.08
01:12:04|3.08
01:12:06|3.082
01:12:07|3.082
01:12:08|3.082
01:12:09|3.082
01:12:10|3.082
01:12:11|3.082
01:12:11|3.082
01:12:13|3.082
01:12:14|3.0835
01:12:14|3.0835
01:12:16|3.0835
01:12:17|3.0835
01:12:18|3.0835
01:12:18|3.08
01:12:20|3.0835
01:12:21|3.0835
01:12:22|3.0835
01:12:23|3.0778
01:12:24|3.0778
01:12:25|3.0778
01:12:26|3.0778
01:12:27|3.0835
01:12:28|3.0835
01:12:28|3.0835
01:12:30|3.0835
01:12:30|3.0835
01:12:32|3.0835
01:12:33|3.0835
01:12:34|3.0835
01:12:35|3.0803
01:12:36|3.08
01:12:38|3.0801
01:12:40|3.0801
01:12:41|3.0801
01:12:43|3.0803
01:12:44|3.0803
01:12:45|3.0803
01:12:47|3.0803
01:12:47|3.083
01:12:48|3.0801
01:12:49|3.07
01:12:51|3.07
01:12:51|3.0728
01:12:52|3.0701
01:12:53|3.07
01:12:54|3.07
01:12:55|3.07
01:12:56|3.07
01:12:57|3.07
01:12:59|3.0743
01:12:59|3.0743
01:13:00|3.0743
01:13:01|3.0743
01:13:02|3.0743
01:13:03|3.0743
01:13:04|3.0743
01:13:05|3.0743
01:13:06|3.0749
01:13:07|3.0743
01:13:08|3.0743
01:13:09|3.0743
01:13:10|3.0743
01:13:11|3.0749
01:13:12|3.0749
01:13:13|3.0749
01:13:14|3.0749
01:13:15|3.0749
01:13:16|3.0743
01:13:17|3.0743
01:13:18|3.0782
01:13:19|3.0782
01:13:20|3.0782
01:13:21|3.0782
01:13:22|3.0782
01:13:23|3.0754
01:13:24|3.0728
01:13:25|3.0728
01:13:26|3.0728
01:13:27|3.0729
01:13:28|3.0729
01:13:29|3.0711
01:13:30|3.0728
01:13:31|3.0728
01:13:32|3.0728
01:13:33|3.0735
01:13:34|3.0735
01:13:35|3.0754
01:13:36|3.0754
01:13:38|3.0754
01:13:40|3.0711
01:13:41|3.0711
01:13:43|3.0702
01:13:45|3.0691
01:13:46|3.0691
01:13:46|3.0691
01:13:48|3.0686
01:13:49|3.0686
01:13:49|3.0686
01:13:51|3.068
01:13:52|3.068
01:13:53|3.068
01:13:54|3.068
01:13:54|3.0634
01:13:55|3.0634
01:13:56|3.0659
01:13:58|3.0627
01:13:59|3.0634
01:13:59|3.0628
01:14:01|3.0628
01:14:01|3.0628
01:14:04|3.0627
01:14:04|3.069
01:14:05|3.069
01:14:06|3.069
01:14:07|3.0658
01:14:09|3.0658
01:14:09|3.0658
01:14:11|3.0658
01:14:11|3.0658
01:14:12|3.0682
01:14:13|3.0676
01:14:14|3.0675
01:14:15|3.0675
01:14:16|3.0682
01:14:17|3.0682
01:14:18|3.07
01:14:19|3.07
01:14:20|3.0683
01:14:21|3.0683
01:14:22|3.0683
01:14:23|3.0703
01:14:25|3.0703
01:14:26|3.0703
01:14:27|3.0703
01:14:28|3.0703
01:14:29|3.0702
01:14:30|3.0702
01:14:31|3.0518
01:14:33|3.057
01:14:33|3.057
01:14:35|3.057
01:14:36|3.0506
01:14:37|3.0539
01:14:38|3.0507
01:14:40|3.0507
01:14:42|3.0507
01:14:43|3.0524
01:14:45|3.0524
01:14:47|3.0524
01:14:47|3.0524
01:14:48|3.0524
01:14:50|3.0506
01:14:51|3.0551
01:14:52|3.0578
01:14:53|3.0578
01:14:54|3.0578
01:14:55|3.0578
01:14:57|3.0581
01:14:57|3.0581
01:14:59|3.0581
01:15:00|3.0578
01:15:01|3.0578
01:15:02|3.0578
01:15:04|3.0578
01:15:04|3.0569
01:15:06|3.0525
01:15:07|3.0525
01:15:08|3.0525
01:15:09|3.0525
01:15:10|3.0571
01:15:11|3.0524
01:15:12|3.0524
01:15:13|3.0569
01:15:14|3.0569
01:15:15|3.0572
01:15:16|3.0572
01:15:17|3.0572
01:15:18|3.0572
01:15:19|3.0572
01:15:20|3.0572
01:15:21|3.0571
01:15:22|3.0571
01:15:23|3.0571
01:15:24|3.0571
01:15:25|3.0571
01:15:26|3.0571
01:15:27|3.0524
01:15:28|3.0525
01:15:29|3.0517
01:15:30|3.0517
01:15:31|3.0517
01:15:32|3.0517
01:15:33|3.05
01:15:35|3.0536
01:15:35|3.0533
01:15:37|3.0533
01:15:37|3.0533
01:15:39|3.0533
01:15:41|3.05
01:15:43|3.0526
01:15:44|3.0501
01:15:44|3.0501
01:15:46|3.05
01:15:46|3.0524
01:15:48|3.0524
01:15:48|3.0524
01:15:49|3.0524
01:15:50|3.0524
01:15:52|3.0524
01:15:52|3.05
01:15:54|3.05
01:15:56|3.0482
01:15:57|3.0482
01:15:58|3.0482
01:15:59|3.0482
01:16:00|3.0482
01:16:01|3.0473
01:16:02|3.0473
01:16:03|3.0473
01:16:04|3.0473
01:16:05|3.0473
01:16:06|3.0491
01:16:06|3.0491
01:16:08|3.0465
01:16:09|3.0465
01:16:10|3.0465
01:16:11|3.0465
01:16:12|3.0465
01:16:13|3.0464
01:16:14|3.0464
01:16:15|3.0464
01:16:16|3.0464
01:16:17|3.0464
01:16:18|3.05
01:16:19|3.05
01:16:20|3.05
01:16:22|3.0491
01:16:23|3.0491
01:16:23|3.0491
01:16:25|3.0491
01:16:25|3.0491
01:16:27|3.0492
01:16:28|3.05
01:16:29|3.05
01:16:30|3.0492
01:16:30|3.0492
01:16:32|3.0492
01:16:33|3.0491
01:16:34|3.05
01:16:35|3.05
01:16:36|3.05
01:16:36|3.05
01:16:37|3.05
01:16:38|3.05
01:16:40|3.05
01:16:42|3.05
01:16:42|3.05
01:16:44|3.0491
01:16:46|3.0491
01:16:47|3.0491
01:16:48|3.0491
01:16:49|3.0492
01:16:51|3.0492
01:16:51|3.0492
01:16:53|3.0491
01:16:54|3.0491
01:16:55|3.0491
01:16:56|3.0491
01:16:57|3.0491
01:16:59|3.0491
01:17:00|3.0491
01:17:01|3.0491
01:17:01|3.0491
01:17:04|3.0491
01:17:05|3.0491
01:17:06|3.0491
01:17:07|3.0491
01:17:08|3.0491
01:17:09|3.0491
01:17:10|3.0491
01:17:11|3.0491
01:17:11|3.0491
01:17:13|3.0491
01:17:13|3.0491
01:17:15|3.0491
01:17:17|3.05
01:17:17|3.05
01:17:18|3.05
01:17:21|3.05
01:17:21|3.05
01:17:22|3.05
01:17:23|3.0491
01:17:24|3.0491
01:17:25|3.0491
01:17:26|3.0491
01:17:27|3.0491
01:17:28|3.0491
01:17:29|3.0491
01:17:30|3.0491
01:17:31|3.0491
01:17:33|3.0491
01:17:34|3.0491
01:17:35|3.0491
01:17:36|3.0491
01:17:37|3.0491
01:17:38|3.0491
01:17:39|3.05
01:17:40|3.05
01:17:41|3.05
01:17:42|3.05
01:17:44|3.05
01:17:45|3.05
01:17:47|3.0496
01:17:47|3.0491
01:17:49|3.0491
01:17:49|3.0492
01:17:51|3.0492
01:17:52|3.0492
01:17:53|3.0492
01:17:54|3.0492
01:17:56|3.0502
01:17:58|3.0502
01:17:58|3.0502
01:17:59|3.0502
01:18:00|3.0502
01:18:01|3.0508
01:18:03|3.0508
01:18:04|3.0508
01:18:05|3.0508
01:18:06|3.0508
01:18:07|3.0508
01:18:08|3.0537
01:18:09|3.0537
01:18:10|3.0537
01:18:11|3.0508
01:18:12|3.0508
01:18:13|3.0508
01:18:14|3.0508
01:18:15|3.0508
01:18:16|3.0508
01:18:17|3.0508
01:18:18|3.0508
01:18:19|3.0508
01:18:20|3.0508
01:18:21|3.0537
01:18:22|3.0508
01:18:23|3.0508
01:18:24|3.0508
01:18:26|3.0508
01:18:27|3.0508
01:18:28|3.0508
01:18:29|3.0508
01:18:30|3.0508
01:18:31|3.0508
01:18:32|3.0508
01:18:33|3.0508
01:18:34|3.0508
01:18:35|3.0508
01:18:36|3.0508
01:18:37|3.0508
01:18:37|3.0508
01:18:38|3.0508
01:18:39|3.0508
01:18:41|3.0524
01:18:42|3.0524
01:18:42|3.0508
01:18:43|3.0508
01:18:45|3.0508
01:18:47|3.0508
01:18:48|3.0508
01:18:48|3.0501
01:18:50|3.0501
01:18:52|3.0536
01:18:53|3.0536
01:18:54|3.0554
01:18:55|3.0554
01:18:55|3.0554
01:18:58|3.0515
01:18:58|3.0553
01:19:00|3.0553
01:19:01|3.0553
01:19:01|3.0553
01:19:02|3.0553
01:19:03|3.0553
01:19:04|3.0554
01:19:05|3.0554
01:19:06|3.0554
01:19:07|3.0554
01:19:08|3.0554
01:19:09|3.0554
01:19:11|3.0555
01:19:11|3.0555
01:19:12|3.0555
01:19:13|3.0555
01:19:15|3.0555
01:19:16|3.0555
01:19:16|3.0555
01:19:17|3.0555
01:19:18|3.0555
01:19:19|3.0555
01:19:21|3.0555
01:19:21|3.0555
01:19:22|3.057
01:19:23|3.0555
01:19:24|3.0555
01:19:26|3.0555
01:19:26|3.0555
01:19:27|3.0555
01:19:28|3.0555
01:19:29|3.0555
01:19:30|3.0555
01:19:32|3.0555
01:19:33|3.0555
01:19:34|3.0571
01:19:35|3.0571
01:19:36|3.0556
01:19:37|3.0556
01:19:38|3.0556
01:19:39|3.0588
01:19:40|3.0588
01:19:41|3.0588
01:19:42|3.0588
01:19:43|3.0588
01:19:45|3.0588
01:19:46|3.058
01:19:47|3.0555
01:19:49|3.0555
01:19:49|3.0555
01:19:51|3.0569
01:19:52|3.0569
01:19:53|3.0569
01:19:54|3.0569
01:19:55|3.0569
01:19:56|3.0569
01:19:57|3.0569
01:19:57|3.0569
01:19:59|3.0555
01:20:00|3.0555
01:20:01|3.057
01:20:02|3.057
01:20:03|3.057
01:20:04|3.0574
01:20:05|3.057
01:20:06|3.057
01:20:07|3.057
01:20:08|3.057
01:20:09|3.057
01:20:10|3.0578
01:20:11|3.0578
01:20:12|3.0578
01:20:13|3.0579
01:20:14|3.0579
01:20:15|3.057
01:20:16|3.057
01:20:17|3.057
01:20:18|3.057
01:20:19|3.057
01:20:20|3.0578
01:20:21|3.0578
01:20:22|3.0578
01:20:23|3.0578
01:20:24|3.0578
01:20:25|3.0578
01:20:26|3.057
01:20:28|3.0578
01:20:28|3.0571
01:20:31|3.057
01:20:31|3.0578
01:20:34|3.057
01:20:34|3.057
01:20:35|3.057
01:20:36|3.057
01:20:37|3.057
01:20:38|3.057
01:20:39|3.057
01:20:40|3.057
01:20:41|3.0591
01:20:42|3.0571
01:20:43|3.0571
01:20:45|3.0571
01:20:47|3.0571
01:20:49|3.0571
01:20:50|3.0571
01:20:51|3.0571
01:20:51|3.0571
01:20:54|3.0572
01:20:54|3.0572
01:20:56|3.0572
01:20:56|3.0572
01:20:58|3.0572
01:20:58|3.0598
01:20:59|3.0598
01:21:00|3.0598
01:21:01|3.0598
01:21:02|3.0597
01:21:03|3.0597
01:21:05|3.0597
01:21:05|3.0597
01:21:06|3.0597
01:21:07|3.0597
01:21:09|3.0597
01:21:09|3.0597
01:21:10|3.0597
01:21:12|3.059
01:21:13|3.059
01:21:14|3.059
01:21:15|3.059
01:21:16|3.059
01:21:17|3.059
01:21:18|3.059
01:21:19|3.059
01:21:20|3.059
01:21:21|3.059
01:21:22|3.0571
01:21:23|3.057
01:21:24|3.057
01:21:25|3.057
01:21:26|3.0572
01:21:27|3.0572
01:21:28|3.057
01:21:29|3.0572
01:21:30|3.0572
01:21:32|3.0572
01:21:32|3.0572
01:21:34|3.057
01:21:34|3.057
01:21:36|3.057
01:21:37|3.057
01:21:37|3.057
01:21:39|3.0552
01:21:40|3.055
01:21:41|3.055
01:21:42|3.055
01:21:43|3.055
01:21:43|3.0539
01:21:45|3.0539
01:21:47|3.0539
01:21:47|3.051
01:21:48|3.051
01:21:51|3.0538
01:21:52|3.0538
01:21:53|3.051
01:21:55|3.051
01:21:55|3.051
01:21:56|3.051
01:21:58|3.051
01:21:59|3.051
01:22:01|3.0515
01:22:01|3.0515
01:22:02|3.0515
01:22:03|3.0515
01:22:04|3.0515
01:22:05|3.0515
01:22:06|3.0515
01:22:07|3.0515
01:22:08|3.05
01:22:09|3.0515
01:22:10|3.0515
01:22:11|3.0515
01:22:12|3.0515
01:22:13|3.0491
01:22:14|3.0491
01:22:15|3.0491
01:22:16|3.0491
01:22:17|3.0509
01:22:18|3.0509
01:22:19|3.0509
01:22:20|3.0509
01:22:21|3.0509
01:22:22|3.051
01:22:23|3.051
01:22:25|3.051
01:22:26|3.051
01:22:27|3.051
01:22:28|3.051
01:22:29|3.051
01:22:30|3.051
01:22:31|3.051
01:22:32|3.0476
01:22:33|3.0476
01:22:34|3.0505
01:22:35|3.0505
01:22:36|3.0537
01:22:37|3.0537
01:22:38|3.0537
01:22:39|3.0537
01:22:40|3.0507
01:22:41|3.0507
01:22:42|3.0522
01:22:43|3.0522
01:22:44|3.0522
01:22:45|3.0522
01:22:46|3.0522
01:22:48|3.0522
01:22:49|3.0492
01:22:51|3.0492
01:22:53|3.0521
01:22:53|3.0492
01:22:54|3.0492
01:22:56|3.0492
01:22:57|3.0492
01:22:58|3.0492
01:22:58|3.0492
01:23:00|3.0492
01:23:01|3.0475
01:23:02|3.0475
01:23:03|3.0475
01:23:04|3.0489
01:23:05|3.0489
01:23:07|3.0489
01:23:07|3.0489
01:23:08|3.0489
01:23:09|3.0489
01:23:10|3.0489
01:23:12|3.0489
01:23:13|3.05
01:23:13|3.05
01:23:15|3.05
01:23:15|3.05
01:23:16|3.0512
01:23:17|3.0512
01:23:18|3.0512
01:23:20|3.0512
01:23:20|3.0512
01:23:21|3.0512
01:23:23|3.0512
01:23:23|3.0512
01:23:24|3.0512
01:23:25|3.0512
01:23:27|3.0512
01:23:28|3.0512
01:23:29|3.0512
01:23:30|3.0512
01:23:30|3.0471
01:23:31|3.0471
01:23:33|3.0471
01:23:34|3.0471
01:23:34|3.0509
01:23:35|3.0509
01:23:36|3.0509
01:23:37|3.0509
01:23:38|3.0509
01:23:39|3.0473
01:23:42|3.0473
01:23:42|3.0473
01:23:43|3.0473
01:23:44|3.0473
01:23:45|3.0473
01:23:46|3.0473
01:23:48|3.0486
01:23:49|3.0486
01:23:50|3.0478
01:23:51|3.0478
01:23:52|3.0478
01:23:54|3.0478
01:23:54|3.0478
01:23:55|3.0478
01:23:57|3.0478
01:23:57|3.0478
01:23:59|3.0478
01:23:59|3.0478
01:24:01|3.0471
01:24:02|3.0471
01:24:02|3.0471
01:24:04|3.0471
01:24:05|3.0509
01:24:05|3.0509
01:24:06|3.0509
01:24:08|3.0467
01:24:09|3.0467
01:24:09|3.0467
01:24:12|3.0467
01:24:12|3.0467
01:24:13|3.0467
01:24:14|3.0467
01:24:15|3.0467
01:24:16|3.0467
01:24:18|3.0467
01:24:19|3.0467
01:24:20|3.0467
01:24:21|3.0467
01:24:23|3.0467
01:24:24|3.0467
01:24:25|3.0467
01:24:26|3.0467
01:24:27|3.0467
01:24:28|3.0467
01:24:29|3.0467
01:24:30|3.0467
01:24:30|3.0504
01:24:31|3.0504
01:24:33|3.0504
01:24:33|3.0504
01:24:35|3.0504
01:24:35|3.0504
01:24:37|3.0504
01:24:38|3.0467
01:24:38|3.0467
01:24:40|3.0467
01:24:41|3.0467
01:24:42|3.0467
01:24:43|3.0467
01:24:44|3.0467
01:24:45|3.0504
01:24:46|3.0504
01:24:47|3.0504
01:24:48|3.0504
01:24:50|3.0499
01:24:51|3.0467
01:24:51|3.0467
01:24:53|3.0467
01:24:55|3.0467
01:24:55|3.0467
01:24:57|3.0485
01:24:57|3.0485
01:24:59|3.0485
01:25:00|3.0485
01:25:01|3.0485
01:25:02|3.0485
01:25:03|3.0485
01:25:04|3.0485
01:25:05|3.0485
01:25:06|3.0485
01:25:07|3.0485
01:25:08|3.0485
01:25:09|3.0485
01:25:10|3.0467
01:25:11|3.0468
01:25:12|3.0468
01:25:13|3.0468
01:25:14|3.0468
01:25:15|3.0468
01:25:16|3.0468
01:25:17|3.0468
01:25:18|3.0468
01:25:19|3.0468
01:25:20|3.0468
01:25:22|3.0467
01:25:23|3.0467
01:25:24|3.0467
01:25:25|3.0467
01:25:26|3.0444
01:25:27|3.0444
01:25:28|3.0444
01:25:29|3.0444
01:25:31|3.0432
01:25:31|3.0432
01:25:33|3.0432
01:25:34|3.0432
01:25:34|3.0432
01:25:35|3.0432
01:25:36|3.0432
01:25:37|3.0432
01:25:38|3.0432
01:25:39|3.0432
01:25:41|3.0432
01:25:42|3.0432
01:25:42|3.0432
01:25:43|3.0432
01:25:44|3.0432
01:25:45|3.0432
01:25:46|3.0432
01:25:48|3.0432
01:25:49|3.0432
01:25:51|3.0432
01:25:52|3.0432
01:25:52|3.0432
01:25:54|3.0432
01:25:55|3.0432
01:25:57|3.0439
01:25:59|3.0439
01:26:00|3.0439
01:26:02|3.0439
01:26:02|3.0439
01:26:03|3.0418
01:26:05|3.0418
01:26:06|3.0418
01:26:07|3.0418
01:26:08|3.0418
01:26:09|3.0418
01:26:10|3.0418
01:26:11|3.0418
01:26:12|3.0418
01:26:13|3.0418
01:26:14|3.0418
01:26:15|3.0438
01:26:16|3.0438
01:26:17|3.06
01:26:18|3.0601
01:26:19|3.06
01:26:20|3.06
01:26:21|3.06
01:26:23|3.0627
01:26:23|3.0627
01:26:24|3.0627
01:26:25|3.0627
01:26:26|3.0627
01:26:27|3.0627
01:26:28|3.0515
01:26:30|3.0627
01:26:31|3.0627
01:26:32|3.0729
01:26:33|3.0678
01:26:34|3.0678
01:26:35|3.0739
01:26:36|3.0729
01:26:37|3.0698
01:26:38|3.0698
01:26:39|3.0698
01:26:40|3.0698
01:26:41|3.0698
01:26:42|3.0698
01:26:43|3.0698
01:26:44|3.0728
01:26:45|3.0728
01:26:46|3.0728
01:26:47|3.0728
01:26:48|3.0728
01:26:49|3.0728
01:26:50|3.0728
01:26:52|3.0728
01:26:54|3.0998
01:26:54|3.0923
01:26:56|3.0923
01:26:57|3.0937
01:26:58|3.0995
01:26:59|3.0945
01:27:00|3.0945
01:27:02|3.0995
01:27:03|3.101
01:27:03|3.102
01:27:04|3.1
01:27:05|3.1015
01:27:06|3.1057
01:27:07|3.1074
01:27:08|3.1
01:27:09|3.1072
01:27:10|3.1072
01:27:11|3.0975
01:27:12|3.0989
01:27:14|3.1002
01:27:15|3.1062
01:27:15|3.1056
01:27:16|3.1056
01:27:19|3.1042
01:27:19|3.1036
01:27:20|3.0983
01:27:21|3.0983
01:27:22|3.1003
01:27:23|3.1024
01:27:24|3.1026
01:27:25|3.1026
01:27:26|3.1
01:27:27|3.1
01:27:28|3.1
01:27:29|3.0994
01:27:30|3.0994
01:27:31|3.0994
01:27:32|3.0994
01:27:33|3.0983
01:27:34|3.1002
01:27:36|3.1002
01:27:36|3.1
01:27:37|3.1
01:27:38|3.1
01:27:39|3.0983
01:27:41|3.1
01:27:41|3.1001
01:27:42|3.1001
01:27:43|3.1016
01:27:44|3.1001
01:27:45|3.1001
01:27:46|3.1012
01:27:47|3.1037
01:27:48|3.1009
01:27:49|3.1026
01:27:50|3.1026
01:27:52|3.1026
01:27:54|3.1026
01:27:55|3.1051
01:27:56|3.1051
01:27:57|3.1067
01:27:58|3.112
01:28:00|3.1132
01:28:02|3.1136
01:28:03|3.113
01:28:04|3.1139
01:28:05|3.1117
01:28:06|3.1167
01:28:07|3.1172
01:28:08|3.1173
01:28:09|3.1173
01:28:10|3.1173
01:28:11|3.1172
01:28:12|3.1172
01:28:13|3.1178
01:28:14|3.1184
01:28:15|3.1203
01:28:16|3.118
01:28:17|3.1203
01:28:18|3.1179
01:28:19|3.1179
01:28:20|3.1216
01:28:21|3.122
01:28:22|3.1216
01:28:23|3.122
01:28:24|3.1219
01:28:25|3.1263
01:28:26|3.123
01:28:27|3.1278
01:28:28|3.1251
01:28:29|3.1237
01:28:30|3.1216
01:28:31|3.1269
01:28:32|3.1271
01:28:33|3.125
01:28:34|3.1203
01:28:36|3.1177
01:28:37|3.1241
01:28:38|3.1251
01:28:39|3.1238
01:28:40|3.1251
01:28:41|3.1237
01:28:42|3.1251
01:28:43|3.1252
01:28:44|3.1271
01:28:45|3.1253
01:28:46|3.1251
01:28:47|3.1251
01:28:48|3.1251
01:28:49|3.1251
01:28:50|3.1251
01:28:51|3.1251
01:28:52|3.1251
01:28:54|3.1188
01:28:56|3.1251
01:28:57|3.1188
01:28:58|3.1188
01:28:58|3.1283
01:28:59|3.1208
01:29:01|3.1208
01:29:02|3.1188
01:29:03|3.1286
01:29:04|3.1188
01:29:05|3.1191
01:29:06|3.1263
01:29:07|3.1263
01:29:08|3.13
01:29:09|3.13
01:29:10|3.1264
01:29:12|3.1266
01:29:12|3.1263
01:29:14|3.1263
01:29:15|3.1263
01:29:15|3.1263
01:29:16|3.1304
01:29:18|3.1304
01:29:18|3.1319
01:29:19|3.1319
01:29:20|3.13
01:29:22|3.134
01:29:23|3.134
01:29:23|3.1335
01:29:24|3.1335
01:29:25|3.1335
01:29:27|3.1335
01:29:28|3.1335
01:29:28|3.1335
01:29:29|3.132
01:29:31|3.1308
01:29:32|3.1331
01:29:32|3.1327
01:29:33|3.1327
01:29:34|3.1331
01:29:35|3.1331
01:29:36|3.14
01:29:38|3.1396
01:29:39|3.1343
01:29:39|3.1398
01:29:40|3.1468
01:29:41|3.1462
01:29:42|3.1405
01:29:43|3.15
01:29:44|3.1497
01:29:45|3.1405
01:29:47|3.1405
01:29:47|3.1463
01:29:48|3.1451
01:29:49|3.1441
01:29:50|3.1441
01:29:51|3.1435
01:29:52|3.1435
01:29:55|3.1408
01:29:56|3.1405
01:29:57|3.1442
01:29:58|3.149
01:29:59|3.1442
01:30:01|3.1484
01:30:03|3.1444
01:30:04|3.1495
01:30:04|3.1495
01:30:05|3.1483
01:30:07|3.1498
01:30:08|3.1448
01:30:09|3.1441
01:30:10|3.1445
01:30:11|3.1445
01:30:11|3.1461
01:30:14|3.1446
01:30:14|3.1465
01:30:15|3.1465
01:30:16|3.1448
01:30:17|3.1448
01:30:18|3.1448
01:30:19|3.1448
01:30:20|3.1448
01:30:21|3.1447
01:30:22|3.1456
01:30:23|3.1456
01:30:24|3.1456
01:30:25|3.1448
01:30:26|3.1447
01:30:27|3.1456
01:30:28|3.1456
01:30:29|3.1448
01:30:30|3.1448
01:30:31|3.1448
01:30:32|3.145
01:30:33|3.145
01:30:34|3.145
01:30:35|3.1464
01:30:36|3.1464
01:30:37|3.1464
01:30:38|3.1464
01:30:40|3.1452
01:30:40|3.1452
01:30:42|3.1452
01:30:42|3.145
01:30:44|3.1466
01:30:45|3.146
01:30:45|3.1465
01:30:47|3.1452
01:30:47|3.1452
01:30:48|3.1452
01:30:49|3.1703
01:30:50|3.1779
01:30:52|3.1787
01:30:52|3.1797
01:30:53|3.1796
01:30:55|3.1768
01:30:56|3.1797
01:30:58|3.1844
01:30:59|3.1859
01:31:00|3.1895
01:31:01|3.1961
01:31:03|3.1957
01:31:04|3.2014
01:31:06|3.2058
01:31:07|3.2026
01:31:08|3.2097
01:31:09|3.2056
01:31:10|3.2076
01:31:11|3.2075
01:31:13|3.201
01:31:13|3.22
01:31:15|3.2193
01:31:16|3.2159
01:31:17|3.226
01:31:18|3.2328
01:31:19|3.2317
01:31:20|3.2216
01:31:21|3.2406
01:31:22|3.2404
01:31:23|3.242
01:31:24|3.2373
01:31:25|3.233
01:31:26|3.2303
01:31:27|3.2196
01:31:28|3.2206
01:31:29|3.2255
01:31:30|3.2225
01:31:31|3.242
01:31:32|3.232
01:31:33|3.2274
01:31:34|3.2424
01:31:35|3.2399
01:31:36|3.25
01:31:37|3.2431
01:31:38|3.2399
01:31:39|3.2471
01:31:40|3.2485
01:31:42|3.2496
01:31:42|3.2496
01:31:44|3.2497
01:31:44|3.2496
01:31:46|3.2497
01:31:46|3.25
01:31:47|3.2548
01:31:48|3.2502
01:31:49|3.2502
01:31:50|3.253
01:31:51|3.2503
01:31:52|3.2582
01:31:53|3.2518
01:31:54|3.2629
01:31:57|3.28
01:31:58|3.2697
01:31:58|3.2641
01:31:59|3.2763
01:32:01|3.273
01:32:02|3.2553
01:32:02|3.2742
01:32:03|3.2763
01:32:04|3.2755
01:32:05|3.2835
01:32:06|3.2835
01:32:08|3.286
01:32:08|3.2835
01:32:09|3.2859
01:32:10|3.29
01:32:12|3.2972
01:32:13|3.2996
01:32:14|3.2998
01:32:15|3.3
01:32:16|3.2964
01:32:17|3.2998
01:32:18|3.2998
01:32:19|3.3
01:32:20|3.3
01:32:21|3.2998
01:32:22|3.2976
01:32:23|3.3009
01:32:24|3.3081
01:32:25|3.3044
01:32:26|3.3027
01:32:27|3.3075
01:32:28|3.3014
01:32:29|3.3078
01:32:30|3.3042
01:32:31|3.3069
01:32:32|3.3062
01:32:33|3.3046
01:32:34|3.3004
01:32:35|3.2901
01:32:36|3.2946
01:32:37|3.2878
01:32:38|3.301
01:32:39|3.3035
01:32:40|3.301
01:32:41|3.3042
01:32:42|3.3042
01:32:43|3.3042
01:32:44|3.3066
01:32:45|3.3066
01:32:46|3.3066
01:32:47|3.31
01:32:48|3.31
01:32:49|3.3001
01:32:50|3.3009
01:32:51|3.3056
01:32:52|3.3096
01:32:53|3.31
01:32:55|3.3093
01:32:56|3.301
01:32:58|3.2988
01:32:59|3.3015
01:33:01|3.2938
01:33:02|3.2985
01:33:03|3.2926
01:33:04|3.2835
01:33:05|3.2897
01:33:07|3.2854
01:33:08|3.2896
01:33:09|3.2884
01:33:09|3.2897
01:33:11|3.2835
01:33:12|3.2835
01:33:13|3.2836
01:33:14|3.2836
01:33:15|3.2862
01:33:16|3.2835
01:33:17|3.2836
01:33:17|3.2836
01:33:19|3.2835
01:33:20|3.2653
01:33:21|3.2539
01:33:22|3.2603
01:33:23|3.2532
01:33:24|3.2532
01:33:25|3.257
01:33:26|3.252
01:33:27|3.2574
01:33:27|3.2563
01:33:29|3.2661
01:33:30|3.2736
01:33:31|3.2948
01:33:33|3.2778
01:33:33|3.2757
01:33:35|3.2717
01:33:35|3.2987
01:33:36|3.2987
01:33:37|3.3
01:33:38|3.2996
01:33:39|3.2995
01:33:40|3.2982
01:33:42|3.2922
01:33:42|3.29
01:33:43|3.2857
01:33:45|3.278
01:33:45|3.278
01:33:46|3.278
01:33:47|3.2911
01:33:48|3.2738
01:33:49|3.292
01:33:50|3.2998
01:33:52|3.2997
01:33:52|3.2936
01:33:53|3.2936
01:33:55|3.3
01:33:55|3.2987
01:33:56|3.2997
01:33:57|3.3
01:34:00|3.3
01:34:01|3.3004
01:34:02|3.3
01:34:04|3.3012
01:34:04|3.314
01:34:05|3.305
01:34:07|3.2977
01:34:09|3.3
01:34:10|3.2802
01:34:11|3.2846
01:34:11|3.2933
01:34:12|3.3
01:34:13|3.2979
01:34:15|3.3
01:34:16|3.3
01:34:18|3.2999
01:34:18|3.2977
01:34:19|3.2999
01:34:20|3.2999
01:34:22|3.2968
01:34:22|3.2896
01:34:23|3.2796
01:34:24|3.27
01:34:25|3.2676
01:34:26|3.2667
01:34:27|3.2728
01:34:28|3.29
01:34:29|3.29
01:34:30|3.2768
01:34:31|3.2898
01:34:32|3.2898
01:34:33|3.29
01:34:34|3.2932
01:34:35|3.2932
01:34:36|3.2876
01:34:37|3.289
01:34:38|3.2891
01:34:39|3.2891
01:34:40|3.2891
01:34:41|3.2891
01:34:42|3.29
01:34:43|3.2891
01:34:44|3.289
01:34:45|3.2891
01:34:46|3.2891
01:34:48|3.2889
01:34:48|3.2891
01:34:49|3.2891
01:34:51|3.2842
01:34:52|3.2837
01:34:52|3.28
01:34:53|3.28
01:34:54|3.2834
01:34:55|3.2827
01:34:56|3.2798
01:34:57|3.2741
01:35:00|3.2714
01:35:01|3.2675
01:35:03|3.2675
01:35:04|3.2663
01:35:05|3.2656
01:35:06|3.2644
01:35:07|3.25
01:35:08|3.2621
01:35:09|3.2561
01:35:10|3.2585
01:35:11|3.2588
01:35:12|3.2562
01:35:13|3.2563
01:35:14|3.2563
01:35:15|3.2523
01:35:15|3.26
01:35:17|3.2501
01:35:17|3.2565
01:35:18|3.2565
01:35:20|3.251
01:35:22|3.25
01:35:22|3.25
01:35:24|3.25
01:35:26|3.25
01:35:27|3.2512
01:35:27|3.2485
01:35:28|3.2486
01:35:29|3.247
01:35:30|3.2517
01:35:31|3.245
01:35:32|3.2483
01:35:33|3.247
01:35:34|3.25
01:35:35|3.2499
01:35:36|3.2486
01:35:37|3.2486
01:35:38|3.2486
01:35:39|3.2474
01:35:40|3.2499
01:35:41|3.2499
01:35:42|3.25
01:35:43|3.2499
01:35:44|3.2499
01:35:45|3.2499
01:35:46|3.2499
01:35:47|3.2499
01:35:48|3.2498
01:35:49|3.25
01:35:50|3.2514
01:35:51|3.2487
01:35:52|3.25
01:35:53|3.2493
01:35:54|3.2483
01:35:55|3.2452
01:35:56|3.2452
01:35:57|3.2452
01:35:58|3.2451
01:36:00|3.2477
01:36:01|3.2477
01:36:03|3.2418
01:36:05|3.2434
01:36:06|3.2414
01:36:06|3.2414
01:36:08|3.2386
01:36:09|3.2386
01:36:10|3.2373
01:36:10|3.2399
01:36:11|3.2391
01:36:12|3.2391
01:36:14|3.2391
01:36:15|3.2399
01:36:16|3.2365
01:36:17|3.2365
01:36:18|3.2366
01:36:19|3.2362
01:36:20|3.235
01:36:21|3.235
01:36:22|3.2341
01:36:23|3.2315
01:36:23|3.2331
01:36:25|3.236
01:36:25|3.236
01:36:26|3.2307
01:36:28|3.2306
01:36:29|3.2349
01:36:29|3.2349
01:36:31|3.2325
01:36:31|3.2325
01:36:33|3.2325
01:36:34|3.23
01:36:35|3.2341
01:36:36|3.2337
01:36:37|3.2315
01:36:38|3.2316
01:36:38|3.2337
01:36:40|3.2303
01:36:41|3.238
01:36:41|3.2399
01:36:42|3.2413
01:36:44|3.2454
01:36:45|3.2429
01:36:45|3.2418
01:36:46|3.2498
01:36:48|3.25
01:36:49|3.2458
01:36:50|3.2458
01:36:50|3.25
01:36:52|3.25
01:36:53|3.26
01:36:54|3.2623
01:36:55|3.2623
01:36:56|3.2519
01:36:57|3.2623
01:36:57|3.26
01:36:59|3.26
01:37:00|3.26
01:37:02|3.26
01:37:04|3.2601
01:37:04|3.268
01:37:05|3.268
01:37:07|3.268
01:37:08|3.2758
01:37:09|3.2765
01:37:10|3.2857
01:37:11|3.2854
01:37:12|3.2825
01:37:13|3.2806
01:37:14|3.2849
01:37:15|3.2816
01:37:16|3.2849
01:37:17|3.2849
01:37:18|3.2889
01:37:19|3.284
01:37:20|3.2879
01:37:21|3.2879
01:37:22|3.2886
01:37:23|3.289
01:37:24|3.289
01:37:25|3.29
01:37:26|3.2934
01:37:27|3.2934
01:37:28|3.2995
01:37:29|3.2969
01:37:30|3.2989
01:37:31|3.2988
01:37:32|3.3
01:37:33|3.3
01:37:34|3.2949
01:37:35|3.3
01:37:36|3.2899
01:37:37|3.2896
01:37:38|3.287
01:37:40|3.287
01:37:41|3.2853
01:37:42|3.2871
01:37:43|3.2871
01:37:44|3.2871
01:37:45|3.2846
01:37:46|3.2846
01:37:47|3.2878
01:37:47|3.289
01:37:49|3.289
01:37:50|3.2922
01:37:51|3.2966
01:37:52|3.2966
01:37:53|3.2944
01:37:54|3.2887
01:37:54|3.29
01:37:56|3.29
01:37:57|3.29
01:37:57|3.29
01:37:59|3.2899
01:37:59|3.2898
01:38:01|3.2898
01:38:03|3.29
01:38:05|3.2883
01:38:05|3.2898
01:38:06|3.2999
01:38:07|3.2966
01:38:08|3.289
01:38:10|3.2898
01:38:10|3.294
01:38:11|3.294
01:38:13|3.2771
01:38:14|3.275
01:38:14|3.2724
01:38:15|3.2724
01:38:17|3.268
01:38:18|3.2668
01:38:19|3.2668
01:38:20|3.2668
01:38:21|3.2668
01:38:21|3.2668
01:38:23|3.2687
01:38:23|3.2687
01:38:25|3.27
01:38:25|3.2725
01:38:27|3.2744
01:38:27|3.2744
01:38:28|3.2719
01:38:31|3.2732
01:38:31|3.2838
01:38:32|3.2672
01:38:33|3.2685
01:38:34|3.2684
01:38:35|3.2684
01:38:36|3.2688
01:38:37|3.2672
01:38:38|3.2684
01:38:39|3.2684
01:38:40|3.2654
01:38:41|3.2654
01:38:42|3.2673
01:38:43|3.2673
01:38:44|3.2654
01:38:45|3.268
01:38:46|3.267
01:38:47|3.267
01:38:48|3.267
01:38:49|3.267
01:38:50|3.265
01:38:51|3.2655
01:38:52|3.2684
01:38:53|3.2684
01:38:54|3.2607
01:38:55|3.261
01:38:56|3.261
01:38:57|3.2603
01:38:58|3.2625
01:38:59|3.2603
01:39:00|3.2603
01:39:01|3.2604
01:39:03|3.2603
01:39:05|3.2603
01:39:06|3.2603
01:39:07|3.26
01:39:08|3.26
01:39:10|3.26
01:39:11|3.26
01:39:12|3.26
01:39:13|3.26
01:39:14|3.2576
01:39:16|3.2597
01:39:17|3.2605
01:39:18|3.2604
01:39:19|3.2603
01:39:20|3.2598
01:39:22|3.2597
01:39:22|3.2634
01:39:23|3.2645
01:39:25|3.2645
01:39:26|3.2645
01:39:26|3.2642
01:39:27|3.2642
01:39:28|3.2642
01:39:30|3.2655
01:39:30|3.2655
01:39:32|3.2654
01:39:32|3.2654
01:39:33|3.2674
01:39:35|3.27
01:39:35|3.27
01:39:36|3.271
01:39:38|3.2778
01:39:39|3.2796
01:39:39|3.2796
01:39:40|3.2761
01:39:41|3.2797
01:39:43|3.2797
01:39:43|3.2797
01:39:44|3.2777
01:39:46|3.2779
01:39:46|3.2779
01:39:47|3.2779
01:39:49|3.2785
01:39:50|3.2785
01:39:50|3.2785
01:39:51|3.282
01:39:52|3.282
01:39:53|3.2834
01:39:54|3.2836
01:39:55|3.285
01:39:56|3.2819
01:39:57|3.2819
01:39:58|3.2835
01:39:59|3.2789
01:40:00|3.2836
01:40:01|3.2809
01:40:02|3.2819
01:40:05|3.2841
01:40:06|3.2853
01:40:07|3.2884
01:40:09|3.2879
01:40:10|3.288
01:40:10|3.2885
01:40:12|3.288
01:40:13|3.2885
01:40:14|3.29
01:40:15|3.2942
01:40:16|3.288
01:40:18|3.2916
01:40:18|3.2732
01:40:19|3.2733
01:40:20|3.2727
01:40:21|3.2767
01:40:22|3.277
01:40:23|3.2774
01:40:24|3.2774
01:40:25|3.2782
01:40:26|3.2755
01:40:27|3.2683
01:40:28|3.27
01:40:30|3.2675
01:40:30|3.2733
01:40:31|3.2755
01:40:33|3.2801
01:40:33|3.2812
01:40:34|3.2785
01:40:35|3.2807
01:40:36|3.2811
01:40:37|3.284
01:40:39|3.284
01:40:40|3.2847
01:40:41|3.282
01:40:42|3.282
01:40:43|3.2821
01:40:44|3.2771
01:40:45|3.286
01:40:46|3.286
01:40:47|3.2812
01:40:48|3.2812
01:40:49|3.2812
01:40:50|3.2812
01:40:51|3.2834
01:40:52|3.2797
01:40:53|3.2837
01:40:54|3.2837
01:40:55|3.2806
01:40:56|3.283
01:40:57|3.2807
01:40:58|3.2807
01:40:59|3.2808
01:41:00|3.2808
01:41:01|3.2808
01:41:02|3.2812
01:41:03|3.2812
01:41:04|3.2812
01:41:06|3.2834
01:41:08|3.284
01:41:09|3.2817
01:41:10|3.2851
01:41:10|3.2851
01:41:12|3.2851
01:41:13|3.2851
01:41:14|3.2765
01:41:15|3.284
01:41:16|3.284
01:41:17|3.284
01:41:18|3.28
01:41:19|3.28
01:41:20|3.28
01:41:21|3.28
01:41:23|3.279
01:41:24|3.279
01:41:25|3.2793
01:41:26|3.2793
01:41:27|3.2793
01:41:28|3.2793
01:41:29|3.2776
01:41:30|3.2776
01:41:31|3.2782
01:41:32|3.2787
01:41:33|3.2787
01:41:34|3.2825
01:41:35|3.2791
01:41:36|3.2791
01:41:36|3.2836
01:41:38|3.2835
01:41:39|3.2835
01:41:40|3.2835
01:41:41|3.2835
01:41:42|3.2801
01:41:43|3.2801
01:41:44|3.2801
01:41:45|3.2835
01:41:46|3.2732
01:41:48|3.2732
01:41:49|3.2706
01:41:49|3.2706
01:41:50|3.2706
01:41:52|3.2706
01:41:52|3.2604
01:41:54|3.2665
01:41:55|3.2665
01:41:56|3.2665
01:41:56|3.2665
01:41:57|3.2665
01:41:59|3.2657
01:42:00|3.2655
01:42:00|3.2623
01:42:01|3.2622
01:42:03|3.2666
01:42:03|3.2688
01:42:04|3.2686
01:42:05|3.2676
01:42:08|3.2699
01:42:09|3.2671
01:42:11|3.2671
01:42:11|3.2671
01:42:13|3.2665
01:42:14|3.2665
01:42:15|3.2671
01:42:15|3.2671
01:42:17|3.2653
01:42:17|3.2581
01:42:19|3.258
01:42:20|3.258
01:42:22|3.2519
01:42:22|3.2512
01:42:24|3.2538
01:42:25|3.2426
01:42:26|3.2462
01:42:27|3.2448
01:42:28|3.2426
01:42:28|3.2447
01:42:31|3.2426
01:42:31|3.241
01:42:32|3.241
01:42:34|3.24
01:42:35|3.2363
01:42:35|3.2392
01:42:36|3.2312
01:42:37|3.2313
01:42:38|3.23
01:42:39|3.23
01:42:40|3.231
01:42:41|3.23
01:42:42|3.23
01:42:43|3.23
01:42:44|3.23
01:42:45|3.23
01:42:46|3.23
01:42:47|3.23
01:42:48|3.23
01:42:49|3.2301
01:42:50|3.2302
01:42:51|3.2302
01:42:52|3.23
01:42:53|3.23
01:42:54|3.2301
01:42:55|3.2301
01:42:56|3.23
01:42:57|3.2355
01:42:58|3.2311
01:42:59|3.2311
01:43:00|3.2311
01:43:01|3.2311
01:43:02|3.2311
01:43:03|3.2303
01:43:04|3.2303
01:43:05|3.2323
01:43:07|3.2311
01:43:09|3.2322
01:43:10|3.2311
01:43:12|3.2311
01:43:14|3.2311
01:43:15|3.2318
01:43:16|3.2328
01:43:17|3.2314
01:43:18|3.2315
01:43:19|3.2326
01:43:21|3.2322
01:43:22|3.2315
01:43:23|3.2315
01:43:24|3.2322
01:43:25|3.2316
01:43:26|3.2322
01:43:27|3.2322
01:43:28|3.2322
01:43:29|3.2321
01:43:30|3.2322
01:43:31|3.2322
01:43:32|3.2321
01:43:32|3.2316
01:43:34|3.2316
01:43:35|3.2322
01:43:36|3.2322
01:43:36|3.2322
01:43:38|3.2322
01:43:39|3.2316
01:43:40|3.2316
01:43:41|3.2316
01:43:42|3.2316
01:43:43|3.2316
01:43:43|3.2316
01:43:45|3.2316
01:43:46|3.2317
01:43:47|3.2316
01:43:48|3.2316
01:43:49|3.2316
01:43:50|3.2316
01:43:51|3.2319
01:43:52|3.2319
01:43:53|3.2319
01:43:53|3.2319
01:43:54|3.2316
01:43:55|3.2316
01:43:57|3.2316
01:43:58|3.2316
01:43:59|3.2319
01:44:00|3.2311
01:44:00|3.2311
01:44:02|3.2311
01:44:03|3.2318
01:44:04|3.2318
01:44:05|3.2318
01:44:05|3.2311
01:44:06|3.23
01:44:09|3.2311
01:44:11|3.2311
01:44:12|3.23
01:44:13|3.23
01:44:14|3.231
01:44:15|3.2311
01:44:16|3.2311
01:44:17|3.23
01:44:18|3.231
01:44:19|3.231
01:44:20|3.231
01:44:21|3.231
01:44:22|3.2301
01:44:23|3.2301
01:44:25|3.23
01:44:26|3.231
01:44:27|3.2319
01:44:28|3.2301
01:44:30|3.2301
01:44:30|3.2301
01:44:31|3.2301
01:44:33|3.224
01:44:34|3.2239
01:44:35|3.2228
01:44:36|3.2197
01:44:37|3.2193
01:44:38|3.2083
01:44:39|3.2008
01:44:40|3.198
01:44:41|3.1988
01:44:42|3.1982
01:44:43|3.198
01:44:44|3.2
01:44:45|3.1933
01:44:46|3.1932
01:44:47|3.1949
01:44:48|3.1919
01:44:49|3.1919
01:44:51|3.1919
01:44:51|3.198
01:44:52|3.1889
01:44:53|3.1832
01:44:54|3.1887
01:44:56|3.1832
01:44:56|3.188
01:44:58|3.1832
01:44:58|3.1775
01:44:59|3.1828
01:45:00|3.1827
01:45:01|3.1767
01:45:02|3.1767
01:45:03|3.1789
01:45:05|3.1801
01:45:05|3.1772
01:45:06|3.1803
01:45:07|3.1804
01:45:10|3.1769
01:45:10|3.1769
01:45:12|3.1789
01:45:13|3.18
01:45:15|3.1769
01:45:15|3.1827
01:45:16|3.1769
01:45:17|3.1802
01:45:18|3.1801
01:45:19|3.1801
01:45:20|3.1724
01:45:22|3.1725
01:45:22|3.1724
01:45:23|3.1685
01:45:24|3.1681
01:45:25|3.168
01:45:26|3.1723
01:45:27|3.1685
01:45:28|3.1667
01:45:29|3.1724
01:45:30|3.1724
01:45:31|3.1724
01:45:32|3.1679
01:45:33|3.1679
01:45:34|3.168
01:45:35|3.1664
01:45:36|3.1661
01:45:38|3.16
01:45:38|3.16
01:45:39|3.16
01:45:40|3.1595
01:45:41|3.16
01:45:42|3.1595
01:45:43|3.1595
01:45:44|3.1597
01:45:45|3.1586
01:45:47|3.1581
01:45:47|3.1519
01:45:48|3.1455
01:45:49|3.1469
01:45:50|3.1474
01:45:51|3.1477
01:45:53|3.1477
01:45:53|3.1516
01:45:55|3.1488
01:45:56|3.1519
01:45:56|3.1481
01:45:57|3.1672
01:45:58|3.1671
01:45:59|3.1595
01:46:00|3.161
01:46:02|3.1593
01:46:02|3.1566
01:46:03|3.1479
01:46:04|3.1577
01:46:05|3.1561
01:46:06|3.1575
01:46:07|3.1575
01:46:08|3.1628
01:46:11|3.1529
01:46:12|3.1679
01:46:13|3.1612
01:46:14|3.1633
01:46:16|3.1644
01:46:17|3.1593
01:46:18|3.1602
01:46:19|3.1602
01:46:20|3.1644
01:46:21|3.1612
01:46:22|3.1603
01:46:23|3.1616
01:46:24|3.1616
01:46:25|3.165
01:46:26|3.1603
01:46:27|3.168
01:46:28|3.1728
01:46:29|3.1728
01:46:30|3.1759
01:46:31|3.1763
01:46:32|3.1763
01:46:33|3.1774
01:46:34|3.1774
01:46:35|3.1869
01:46:36|3.1919
01:46:37|3.1879
01:46:38|3.1879
01:46:39|3.1915
01:46:40|3.192
01:46:41|3.1903
01:46:42|3.1931
01:46:42|3.1936
01:46:43|3.1946
01:46:44|3.1931
01:46:46|3.195
01:46:47|3.1988
01:46:48|3.1998
01:46:49|3.2007
01:46:50|3.1969
01:46:51|3.2019
01:46:52|3.2043
01:46:53|3.1968
01:46:54|3.2
01:46:55|3.2029
01:46:56|3.2053
01:46:57|3.2101
01:46:58|3.2111
01:46:59|3.2085
01:47:00|3.2199
01:47:01|3.213
01:47:02|3.2127
01:47:03|3.213
01:47:04|3.214
01:47:05|3.2147
01:47:06|3.2147
01:47:07|3.2129
01:47:08|3.2123
01:47:09|3.2129
01:47:10|3.2129
01:47:12|3.2129
01:47:14|3.2086
01:47:14|3.2085
01:47:16|3.2085
01:47:17|3.2134
01:47:18|3.2127
01:47:19|3.2128
01:47:19|3.2138
01:47:21|3.2138
01:47:22|3.25
01:47:23|3.2501
01:47:23|3.25
01:47:25|3.2501
01:47:26|3.2613
01:47:26|3.2519
01:47:27|3.25
01:47:28|3.2501
01:47:29|3.25
01:47:30|3.25
01:47:32|3.2505
01:47:32|3.2515
01:47:34|3.25
01:47:35|3.2504
01:47:35|3.2559
01:47:37|3.2556
01:47:37|3.2585
01:47:38|3.2559
01:47:40|3.2559
01:47:41|3.2562
01:47:41|3.2551
01:47:42|3.2505
01:47:44|3.2559
01:47:45|3.2603
01:47:46|3.2586
01:47:46|3.2559
01:47:49|3.2584
01:47:50|3.2571
01:47:51|3.2559
01:47:52|3.2559
01:47:53|3.2559
01:47:54|3.2559
01:47:55|3.2564
01:47:56|3.2559
01:47:57|3.2584
01:47:58|3.2564
01:47:59|3.2591
01:48:00|3.2623
01:48:01|3.2622
01:48:02|3.2632
01:48:03|3.2645
01:48:04|3.2645
01:48:05|3.2645
01:48:06|3.2645
01:48:07|3.2637
01:48:08|3.2654
01:48:09|3.2645
01:48:10|3.265
01:48:11|3.265
01:48:13|3.2689
01:48:14|3.2674
01:48:15|3.2699
01:48:16|3.2689
01:48:17|3.2699
01:48:18|3.2702
01:48:19|3.269
01:48:20|3.274
01:48:22|3.2734
01:48:23|3.2712
01:48:24|3.2737
01:48:24|3.2737
01:48:25|3.2734
01:48:26|3.2766
01:48:27|3.2767
01:48:29|3.2803
01:48:30|3.2803
01:48:31|3.2826
01:48:31|3.28
01:48:32|3.2841
01:48:35|3.283
01:48:35|3.2801
01:48:37|3.2773
01:48:37|3.2727
01:48:38|3.2801
01:48:39|3.2825
01:48:40|3.2801
01:48:42|3.2825
01:48:43|3.285
01:48:44|3.2828
01:48:45|3.2828
01:48:45|3.2851
01:48:47|3.2845
01:48:47|3.2849
01:48:49|3.283
01:48:49|3.2879
01:48:50|3.2879
01:48:51|3.29
01:48:53|3.29
01:48:54|3.2857
01:48:54|3.2933
01:48:55|3.2993
01:48:56|3.3
01:48:58|3.3019
01:48:58|3.3047
01:48:59|3.303
01:49:00|3.314
01:49:02|3.3125
01:49:02|3.3102
01:49:03|3.3191
01:49:04|3.3216
01:49:06|3.3241
01:49:06|3.3265
01:49:07|3.3237
01:49:08|3.3261
01:49:09|3.346
01:49:10|3.3383
01:49:11|3.35
01:49:14|3.35
01:49:15|3.3529
01:49:17|3.3678
01:49:18|3.3715
01:49:19|3.3587
01:49:20|3.35
01:49:22|3.342
01:49:24|3.3652
01:49:24|3.3629
01:49:26|3.3518
01:49:27|3.3658
01:49:28|3.3583
01:49:29|3.3554
01:49:30|3.3554
01:49:31|3.379
01:49:32|3.3636
01:49:33|3.3565
01:49:34|3.3548
01:49:35|3.3655
01:49:36|3.3565
01:49:37|3.3566
01:49:38|3.3607
01:49:39|3.3659
01:49:40|3.3628
01:49:41|3.363
01:49:42|3.3636
01:49:43|3.3596
01:49:44|3.362
01:49:45|3.36
01:49:46|3.364
01:49:47|3.3654
01:49:48|3.3598
01:49:49|3.364
01:49:50|3.3634
01:49:51|3.3564
01:49:52|3.35
01:49:53|3.35
01:49:54|3.3456
01:49:55|3.3397
01:49:56|3.3448
01:49:57|3.3407
01:49:58|3.3449
01:49:59|3.3455
01:50:00|3.3486
01:50:01|3.3483
01:50:02|3.3482
01:50:04|3.34
01:50:05|3.3437
01:50:05|3.3383
01:50:07|3.3379
01:50:08|3.3268
01:50:08|3.3204
01:50:10|3.3187
01:50:10|3.32
01:50:12|3.3191
01:50:13|3.3185
01:50:15|3.3172
01:50:17|3.317
01:50:18|3.3232
01:50:19|3.3193
01:50:20|3.3201
01:50:21|3.3231
01:50:22|3.315
01:50:23|3.3177
01:50:24|3.3187
01:50:25|3.3148
01:50:26|3.3215
01:50:28|3.3187
01:50:29|3.3276
01:50:30|3.3202
01:50:31|3.32
01:50:32|3.32
01:50:33|3.3189
01:50:34|3.3194
01:50:35|3.3188
01:50:35|3.3187
01:50:37|3.3161
01:50:37|3.3165
01:50:39|3.3165
01:50:39|3.32
01:50:41|3.32
01:50:42|3.3001
01:50:43|3.3075
01:50:44|3.3081
01:50:45|3.3062
01:50:46|3.3032
01:50:47|3.3103
01:50:48|3.3022
01:50:49|3.3022
01:50:51|3.2929
01:50:51|3.2884
01:50:52|3.2807
01:50:53|3.2859
01:50:54|3.2809
01:50:55|3.2801
01:50:56|3.2818
01:50:57|3.2821
01:50:58|3.2824
01:50:59|3.2814
01:51:00|3.2901
01:51:01|3.2907
01:51:02|3.2907
01:51:03|3.2907
01:51:04|3.2907
01:51:05|3.2928
01:51:06|3.2915
01:51:07|3.2915
01:51:08|3.293
01:51:09|3.2931
01:51:10|3.2931
01:51:11|3.2957
01:51:12|3.2928
01:51:13|3.2955
01:51:15|3.2955
01:51:17|3.295
01:51:18|3.2989
01:51:19|3.2932
01:51:20|3.2981
01:51:21|3.2989
01:51:22|3.2995
01:51:23|3.3068
01:51:24|3.3108
01:51:25|3.2984
01:51:26|3.2985
01:51:27|3.2993
01:51:28|3.3044
01:51:29|3.3044
01:51:30|3.3044
01:51:31|3.3116
01:51:32|3.3094
01:51:33|3.3056
01:51:34|3.31
01:51:35|3.307
01:51:36|3.3
01:51:37|3.2999
01:51:39|3.3
01:51:40|3.2999
01:51:41|3.3
01:51:42|3.3076
01:51:43|3.3089
01:51:44|3.3078
01:51:45|3.3078
01:51:45|3.309
01:51:46|3.3089
01:51:48|3.309
01:51:48|3.309
01:51:49|3.31
01:51:51|3.31
01:51:52|3.31
01:51:53|3.3061
01:51:54|3.3021
01:51:55|3.3043
01:51:55|3.3027
01:51:56|3.3027
01:51:58|3.3041
01:51:59|3.302
01:52:00|3.3033
01:52:00|3.3033
01:52:02|3.3033
01:52:03|3.3033
01:52:04|3.3033
01:52:05|3.3033
01:52:06|3.3033
01:52:07|3.31
01:52:08|3.31
01:52:09|3.3018
01:52:10|3.3062
01:52:11|3.3062
01:52:12|3.3012
01:52:13|3.3028
01:52:14|3.3028
01:52:15|3.3039
01:52:17|3.3036
01:52:19|3.2967
01:52:19|3.2931
01:52:21|3.29
01:52:22|3.29
01:52:22|3.2893
01:52:25|3.2917
01:52:26|3.2893
01:52:27|3.2982
01:52:28|3.2982
01:52:29|3.2952
01:52:30|3.2952
01:52:31|3.2915
01:52:32|3.2952
01:52:33|3.2984
01:52:34|3.2939
01:52:35|3.2991
01:52:36|3.2982
01:52:37|3.2982
01:52:38|3.2935
01:52:39|3.2893
01:52:40|3.2946
01:52:41|3.2946
01:52:42|3.2946
01:52:43|3.2946
01:52:44|3.2946
01:52:45|3.2946
01:52:46|3.2946
01:52:47|3.2919
01:52:48|3.2942
01:52:49|3.2942
01:52:50|3.2942
01:52:51|3.2947
01:52:52|3.2947
01:52:53|3.2946
01:52:54|3.288
01:52:55|3.288
01:52:56|3.2931
01:52:57|3.2887
01:52:58|3.2892
01:52:59|3.2877
01:53:00|3.2912
01:53:01|3.2912
01:53:02|3.2908
01:53:03|3.2875
01:53:04|3.2875
01:53:05|3.287
01:53:06|3.2871
01:53:07|3.2871
01:53:08|3.2857
01:53:09|3.2857
01:53:10|3.2857
01:53:11|3.2857
01:53:12|3.2857
01:53:13|3.2857
01:53:14|3.2857
01:53:15|3.2867
01:53:16|3.2797
01:53:18|3.2797
01:53:19|3.2746
01:53:21|3.2738
01:53:22|3.2732
01:53:24|3.2707
01:53:26|3.2687
01:53:27|3.2724
01:53:28|3.2722
01:53:28|3.2534
01:53:29|3.2655
01:53:30|3.2611
01:53:32|3.2611
01:53:33|3.2581
01:53:34|3.2581
01:53:34|3.2549
01:53:35|3.257
01:53:37|3.2581
01:53:37|3.2581
01:53:39|3.2581
01:53:39|3.2581
01:53:41|3.2537
01:53:42|3.2581
01:53:42|3.2601
01:53:43|3.2601
01:53:45|3.2602
01:53:46|3.2657
01:53:47|3.2615
01:53:48|3.265
01:53:49|3.2602
01:53:50|3.265
01:53:51|3.262
01:53:52|3.2581
01:53:53|3.2581
01:53:54|3.2591
01:53:55|3.2576
01:53:56|3.2634
01:53:57|3.2649
01:53:58|3.2649
01:53:59|3.2649
01:54:00|3.2625
01:54:01|3.2625
01:54:02|3.2614
01:54:03|3.2637
01:54:04|3.2648
01:54:05|3.265
01:54:06|3.265
01:54:07|3.2611
01:54:08|3.2639
01:54:09|3.2639
01:54:10|3.2611
01:54:11|3.2626
01:54:12|3.2626
01:54:13|3.2626
01:54:14|3.2626
01:54:15|3.2626
01:54:16|3.2611
01:54:17|3.2611
01:54:19|3.2594
01:54:21|3.2598
01:54:22|3.2594
01:54:23|3.2594
01:54:24|3.2592
01:54:25|3.2598
01:54:26|3.2598
01:54:27|3.2592
01:54:28|3.2592
01:54:30|3.2498
01:54:30|3.246
01:54:31|3.2438
01:54:32|3.2402
01:54:33|3.2402
01:54:34|3.23
01:54:36|3.241
01:54:36|3.23
01:54:37|3.241
01:54:38|3.2369
01:54:40|3.2366
01:54:41|3.2365
01:54:41|3.2343
01:54:42|3.2348
01:54:44|3.233
01:54:45|3.2385
01:54:46|3.23
01:54:47|3.233
01:54:48|3.2375
01:54:48|3.2375
01:54:49|3.2375
01:54:51|3.2311
01:54:51|3.2311
01:54:52|3.2311
01:54:53|3.2311
01:54:55|3.2311
01:54:56|3.2311
01:54:56|3.2311
01:54:57|3.2311
01:54:58|3.2301
01:54:59|3.23
01:55:01|3.23
01:55:01|3.23
01:55:03|3.2318
01:55:03|3.2318
01:55:04|3.2333
01:55:05|3.2334
01:55:06|3.2334
01:55:07|3.2318
01:55:08|3.2318
01:55:10|3.2318
01:55:10|3.2318
01:55:11|3.2318
01:55:13|3.2334
01:55:13|3.2334
01:55:14|3.2368
01:55:15|3.2369
01:55:16|3.2402
01:55:17|3.2402
01:55:20|3.2395
01:55:20|3.2442
01:55:22|3.2495
01:55:24|3.2556
01:55:24|3.2649
01:55:25|3.2656
01:55:27|3.2669
01:55:28|3.2669
01:55:29|3.27
01:55:30|3.2646
01:55:31|3.2665
01:55:33|3.2638
01:55:34|3.268
01:55:34|3.27
01:55:36|3.27
01:55:38|3.2673
01:55:38|3.27
01:55:39|3.27
01:55:40|3.27
01:55:41|3.27
01:55:42|3.27
01:55:43|3.27
01:55:44|3.2648
01:55:45|3.2646
01:55:46|3.2624
01:55:47|3.2624
01:55:48|3.2624
01:55:49|3.2624
01:55:50|3.2624
01:55:51|3.2619
01:55:52|3.2619
01:55:53|3.2619
01:55:54|3.2529
01:55:55|3.2559
01:55:56|3.2518
01:55:57|3.2518
01:55:58|3.2512
01:55:59|3.2512
01:56:00|3.2512
01:56:01|3.2512
01:56:02|3.2518
01:56:03|3.2518
01:56:04|3.2529
01:56:05|3.2554
01:56:06|3.2552
01:56:08|3.2553
01:56:09|3.2529
01:56:10|3.2519
01:56:11|3.2553
01:56:12|3.2552
01:56:13|3.2524
01:56:14|3.2562
01:56:15|3.2562
01:56:16|3.2564
01:56:17|3.25
01:56:18|3.2498
01:56:19|3.2494
01:56:21|3.25
01:56:22|3.25
01:56:24|3.25
01:56:25|3.251
01:56:26|3.251
01:56:27|3.251
01:56:28|3.2251
01:56:30|3.2251
01:56:30|3.2251
01:56:31|3.2324
01:56:33|3.2292
01:56:33|3.2322
01:56:34|3.2339
01:56:35|3.2339
01:56:37|3.246
01:56:37|3.245
01:56:38|3.251
01:56:40|3.2513
01:56:40|3.2513
01:56:41|3.2462
01:56:42|3.2514
01:56:43|3.2514
01:56:44|3.25
01:56:45|3.25
01:56:46|3.2451
01:56:47|3.2469
01:56:49|3.2383
01:56:49|3.2408
01:56:50|3.2225
01:56:51|3.225
01:56:53|3.225
01:56:54|3.22
01:56:54|3.22
01:56:56|3.2196
01:56:57|3.2181
01:56:59|3.2164
01:56:59|3.2164
01:57:01|3.2156
01:57:01|3.2113
01:57:02|3.229
01:57:03|3.2239
01:57:04|3.2216
01:57:05|3.2216
01:57:06|3.2266
01:57:07|3.2266
01:57:08|3.2266
01:57:09|3.2244
01:57:10|3.2244
01:57:11|3.2135
01:57:12|3.2196
01:57:13|3.2185
01:57:14|3.213
01:57:15|3.2162
01:57:16|3.2162
01:57:17|3.2143
01:57:18|3.224
01:57:19|3.2167
01:57:21|3.2161
01:57:22|3.2161
01:57:23|3.2161
01:57:24|3.2166
01:57:25|3.2184
01:57:27|3.2481
01:57:27|3.2481
01:57:29|3.2509
01:57:30|3.2546
01:57:31|3.2546
01:57:32|3.2528
01:57:34|3.2564
01:57:35|3.2524
01:57:35|3.2512
01:57:36|3.2528
01:57:37|3.2493
01:57:39|3.2497
01:57:39|3.2497
01:57:40|3.2497
01:57:41|3.25
01:57:42|3.25
01:57:43|3.25
01:57:44|3.2453
01:57:46|3.2452
01:57:46|3.2485
01:57:47|3.2485
01:57:48|3.2454
01:57:50|3.2454
01:57:50|3.2454
01:57:52|3.2454
01:57:53|3.2454
01:57:53|3.2491
01:57:55|3.2491
01:57:56|3.2537
01:57:57|3.2511
01:57:58|3.2514
01:57:58|3.2512
01:58:00|3.2512
01:58:01|3.2436
01:58:02|3.2436
01:58:03|3.2436
01:58:04|3.2436
01:58:05|3.2436
01:58:06|3.2391
01:58:07|3.2384
01:58:08|3.2384
01:58:09|3.2384
01:58:10|3.2384
01:58:11|3.2384
01:58:12|3.2414
01:58:13|3.2413
01:58:14|3.2435
01:58:15|3.2384
01:58:16|3.2487
01:58:17|3.2508
01:58:18|3.2508
01:58:19|3.2508
01:58:20|3.2508
01:58:21|3.2508
01:58:23|3.2515
01:58:23|3.2496
01:58:25|3.2446
01:58:26|3.2442
01:58:27|3.2442
01:58:28|3.2442
01:58:29|3.2442
01:58:30|3.2434
01:58:32|3.249
01:58:33|3.249
01:58:34|3.2458
01:58:35|3.2458
01:58:36|3.2458
01:58:37|3.2458
01:58:38|3.2458
01:58:39|3.2458
01:58:40|3.2508
01:58:41|3.2454
01:58:43|3.2454
01:58:43|3.2454
01:58:45|3.2454
01:58:45|3.2454
01:58:47|3.25
01:58:48|3.25
01:58:49|3.2479
01:58:49|3.2479
01:58:50|3.25
01:58:51|3.25
01:58:52|3.2457
01:58:53|3.2457
01:58:54|3.2457
01:58:55|3.2457
01:58:56|3.24
01:58:57|3.24
01:58:58|3.24
01:58:59|3.24
01:59:01|3.2433
01:59:03|3.24
01:59:03|3.2438
01:59:04|3.2438
01:59:05|3.2438
01:59:06|3.2438
01:59:07|3.2438
01:59:08|3.2457
01:59:09|3.2457
01:59:10|3.2457
01:59:11|3.2478
01:59:12|3.2478
01:59:13|3.2478
01:59:14|3.2501
01:59:15|3.2501
01:59:16|3.25
01:59:17|3.25
01:59:18|3.25
01:59:19|3.25
01:59:20|3.25
01:59:21|3.25
01:59:23|3.25
01:59:25|3.2459
01:59:26|3.2391
01:59:28|3.2391
01:59:30|3.2389
01:59:30|3.2389
01:59:32|3.2409
01:59:33|3.2409
01:59:34|3.2391
01:59:35|3.2391
01:59:36|3.2391
01:59:37|3.2391
01:59:38|3.2391
01:59:39|3.239
01:59:40|3.239
01:59:41|3.2357
01:59:42|3.239
01:59:43|3.239
01:59:45|3.2374
01:59:46|3.2355
01:59:47|3.2355
01:59:48|3.2357
01:59:49|3.2357
01:59:50|3.2357
01:59:51|3.2357
01:59:52|3.2358
01:59:53|3.2358
01:59:54|3.2358
01:59:55|3.2354
01:59:56|3.2389
01:59:56|3.2389
01:59:58|3.2389
01:59:59|3.2389
02:00:00|3.2389
02:00:01|3.2389
02:00:02|3.2389
02:00:03|3.2361
02:00:04|3.2354
02:00:05|3.2354
02:00:06|3.2354
02:00:08|3.2354
02:00:08|3.2354
02:00:09|3.2383
02:00:10|3.2354
02:00:11|3.2356
02:00:13|3.2356
02:00:13|3.2383
02:00:14|3.2355
02:00:15|3.2383
02:00:17|3.2383
02:00:18|3.2383
02:00:18|3.2388
02:00:19|3.2355
02:00:21|3.2355
02:00:21|3.2355
02:00:23|3.2355
02:00:25|3.2335
02:00:27|3.2317
02:00:28|3.2317
02:00:29|3.23
02:00:30|3.2351
02:00:31|3.2304
02:00:31|3.2298
02:00:32|3.23
02:00:34|3.23
02:00:36|3.2284
02:00:36|3.2277
02:00:37|3.2277
02:00:38|3.2269
02:00:39|3.2282
02:00:40|3.2282
02:00:42|3.2282
02:00:42|3.2282
02:00:43|3.2253
02:00:45|3.2253
02:00:46|3.2253
02:00:47|3.2252
02:00:49|3.2253
02:00:49|3.2235
02:00:50|3.2235
02:00:51|3.2235
02:00:52|3.2235
02:00:53|3.2166
02:00:54|3.2166
02:00:55|3.2166
02:00:56|3.2148
02:00:57|3.2251
02:00:58|3.2188
02:00:59|3.2243
02:01:01|3.2214
02:01:01|3.2175
02:01:02|3.2175
02:01:03|3.2175
02:01:04|3.2175
02:01:05|3.2194
02:01:07|3.2195
02:01:07|3.2195
02:01:08|3.2195
02:01:09|3.2195
02:01:10|3.2195
02:01:11|3.2195
02:01:12|3.2195
02:01:13|3.2168
02:01:14|3.2201
02:01:16|3.2201
02:01:16|3.2201
02:01:18|3.22
02:01:18|3.2201
02:01:19|3.2201
02:01:20|3.2277
02:01:22|3.229
02:01:23|3.229
02:01:24|3.23
02:01:26|3.236
02:01:27|3.236
02:01:29|3.2412
02:01:30|3.2412
02:01:31|3.2418
02:01:32|3.2412
02:01:34|3.2429
02:01:34|3.2429
02:01:35|3.2429
02:01:37|3.2429
02:01:37|3.2483
02:01:39|3.2483
02:01:40|3.2483
02:01:41|3.2483
02:01:42|3.2483
02:01:43|3.2483
02:01:43|3.2496
02:01:44|3.2483
02:01:45|3.2488
02:01:47|3.2489
02:01:48|3.2489
02:01:48|3.25
02:01:49|3.2514
02:01:50|3.2571
02:01:51|3.2633
02:01:52|3.2643
02:01:54|3.2646
02:01:55|3.265
02:01:56|3.2654
02:01:57|3.2643
02:01:58|3.2624
02:01:58|3.2598
02:01:59|3.2673
02:02:00|3.2678
02:02:01|3.2689
02:02:03|3.2656
02:02:03|3.2656
02:02:04|3.2656
02:02:05|3.2689
02:02:06|3.2689
02:02:08|3.2689
02:02:09|3.2689
02:02:09|3.27
02:02:10|3.27
02:02:11|3.2689
02:02:12|3.27
02:02:13|3.2755
02:02:14|3.2742
02:02:16|3.2781
02:02:16|3.2795
02:02:17|3.2801
02:02:18|3.2801
02:02:20|3.2801
02:02:20|3.284
02:02:21|3.2793
02:02:22|3.2732
02:02:24|3.2811
02:02:24|3.2747
02:02:27|3.2701
02:02:28|3.28
02:02:29|3.2725
02:02:30|3.2767
02:02:32|3.274
02:02:33|3.2754
02:02:33|3.2735
02:02:35|3.277
02:02:36|3.2748
02:02:37|3.275
02:02:38|3.27
02:02:39|3.2751
02:02:40|3.2802
02:02:41|3.282
02:02:42|3.2873
02:02:43|3.2873
02:02:44|3.2844
02:02:45|3.2856
02:02:46|3.2873
02:02:47|3.2875
02:02:48|3.2878
02:02:48|3.2884
02:02:50|3.2873
02:02:51|3.2878
02:02:53|3.2878
02:02:53|3.2958
02:02:55|3.2909
02:02:56|3.2981
02:02:57|3.293
02:02:58|3.296
02:02:59|3.2955
02:02:59|3.2931
02:03:00|3.2931
02:03:01|3.2988
02:03:02|3.3036
02:03:03|3.3003
02:03:05|3.3003
02:03:05|3.3003
02:03:07|3.299
02:03:08|3.3003
02:03:09|3.3003
02:03:10|3.3029
02:03:11|3.3008
02:03:12|3.3035
02:03:14|3.3062
02:03:14|3.3054
02:03:15|3.3048
02:03:16|3.31
02:03:17|3.3061
02:03:18|3.3116
02:03:19|3.3079
02:03:20|3.3002
02:03:21|3.3002
02:03:22|3.306
02:03:23|3.3065
02:03:25|3.3061
02:03:26|3.3002
02:03:28|3.3002
02:03:29|3.3002
02:03:30|3.3002
02:03:32|3.299
02:03:33|3.3055
02:03:34|3.297
02:03:36|3.3039
02:03:37|3.2967
02:03:38|3.2973
02:03:39|3.2971
02:03:40|3.2971
02:03:40|3.2974
02:03:42|3.306
02:03:43|3.3084
02:03:43|3.3051
02:03:45|3.3014
02:03:46|3.2977
02:03:47|3.2977
02:03:48|3.2977
02:03:49|3.2977
02:03:50|3.303
02:03:51|3.3052
02:03:52|3.3008
02:03:53|3.3008
02:03:53|3.3008
02:03:54|3.3
02:03:55|3.3009
02:03:57|3.3009
02:03:58|3.3
02:03:58|3.3
02:03:59|3.3
02:04:01|3.3
02:04:02|3.3
02:04:03|3.2999
02:04:04|3.2841
02:04:05|3.2862
02:04:06|3.2862
02:04:07|3.2726
02:04:08|3.272
02:04:09|3.2668
02:04:10|3.2668
02:04:11|3.2696
02:04:12|3.2696
02:04:13|3.2661
02:04:14|3.2645
02:04:15|3.2637
02:04:15|3.2628
02:04:17|3.2578
02:04:19|3.2577
02:04:20|3.2606
02:04:20|3.2672
02:04:21|3.2698
02:04:22|3.268
02:04:24|3.2669
02:04:24|3.2669
02:04:25|3.2669
02:04:27|3.2669
02:04:29|3.2669
02:04:30|3.2698
02:04:32|3.2698
02:04:33|3.2697
02:04:35|3.2698
02:04:36|3.2698
02:04:37|3.2698
02:04:38|3.2697
02:04:39|3.2697
02:04:40|3.2672
02:04:41|3.2672
02:04:42|3.2672
02:04:42|3.2639
02:04:44|3.2639
02:04:45|3.2639
02:04:45|3.2639
02:04:47|3.2442
02:04:48|3.2442
02:04:48|3.2489
02:04:50|3.2468
02:04:51|3.2468
02:04:52|3.2515
02:04:52|3.2515
02:04:54|3.2512
02:04:55|3.2512
02:04:55|3.2516
02:04:56|3.2477
02:04:58|3.2477
02:04:59|3.2524
02:05:00|3.2524
02:05:01|3.2468
02:05:02|3.2468
02:05:02|3.2462
02:05:04|3.2462
02:05:04|3.2442
02:05:05|3.2462
02:05:06|3.2462
02:05:08|3.2474
02:05:08|3.2536
02:05:10|3.2554
02:05:11|3.2563
02:05:12|3.2606
02:05:13|3.2606
02:05:14|3.2605
02:05:15|3.2605
02:05:16|3.2605
02:05:16|3.2563
02:05:18|3.2563
02:05:19|3.2572
02:05:19|3.2572
02:05:21|3.2561
02:05:21|3.2561
02:05:23|3.2564
02:05:24|3.2535
02:05:25|3.2535
02:05:26|3.2535
02:05:27|3.2535
02:05:27|3.2572
02:05:30|3.2571
02:05:30|3.2571
02:05:33|3.2572
02:05:34|3.2675
02:05:35|3.2635
02:05:36|3.2664
02:05:36|3.2638
02:05:37|3.2664
02:05:38|3.2664
02:05:39|3.2664
02:05:40|3.2664
02:05:42|3.2664
02:05:42|3.2685
02:05:44|3.2685
02:05:45|3.2651
02:05:45|3.2655
02:05:46|3.2697
02:05:48|3.2697
02:05:49|3.2697
02:05:51|3.2701
02:05:52|3.2701
02:05:53|3.2701
02:05:54|3.2701
02:05:55|3.2701
02:05:56|3.2705
02:05:57|3.2705
02:05:58|3.2727
02:05:59|3.273
02:06:00|3.273
02:06:01|3.273
02:06:02|3.2761
02:06:03|3.2775
02:06:04|3.2777
02:06:05|3.2777
02:06:06|3.2787
02:06:07|3.2787
02:06:08|3.2787
02:06:09|3.2769
02:06:10|3.2769
02:06:11|3.2807
02:06:12|3.2807
02:06:13|3.2787
02:06:14|3.2787
02:06:15|3.2787
02:06:16|3.2787
02:06:17|3.2807
02:06:18|3.2835
02:06:19|3.2639
02:06:20|3.2631
02:06:21|3.2486
02:06:22|3.2486
02:06:23|3.2571
02:06:24|3.2571
02:06:25|3.2571
02:06:26|3.257
02:06:27|3.257
02:06:28|3.257
02:06:29|3.2567
02:06:30|3.2567
02:06:31|3.2567
02:06:33|3.2567
02:06:34|3.2543
02:06:36|3.257
02:06:37|3.2669
02:06:38|3.2669
02:06:38|3.2649
02:06:40|3.2627
02:06:41|3.2626
02:06:42|3.2626
02:06:43|3.2626
02:06:44|3.2655
02:06:45|3.2667
02:06:45|3.2667
02:06:47|3.2667
02:06:48|3.2632
02:06:49|3.2606
02:06:49|3.2606
02:06:50|3.2606
02:06:51|3.259
02:06:53|3.259
02:06:54|3.259
02:06:55|3.2544
02:06:56|3.2587
02:06:57|3.2587
02:06:58|3.2587
02:06:59|3.2587
02:06:59|3.2587
02:07:01|3.24
02:07:01|3.2516
02:07:03|3.2516
02:07:04|3.2512
02:07:05|3.2511
02:07:06|3.2511
02:07:07|3.2449
02:07:08|3.2449
02:07:09|3.2431
02:07:10|3.2321
02:07:11|3.2437
02:07:11|3.2378
02:07:13|3.2434
02:07:15|3.2203
02:07:15|3.2312
02:07:16|3.2268
02:07:17|3.2268
02:07:18|3.2268
02:07:19|3.2228
02:07:20|3.22
02:07:21|3.22
02:07:22|3.2201
02:07:23|3.2201
02:07:25|3.2234
02:07:26|3.22
02:07:26|3.2268
02:07:27|3.2245
02:07:28|3.2319
02:07:29|3.2319
02:07:30|3.231
02:07:33|3.2285
02:07:33|3.2285
02:07:34|3.2377
02:07:36|3.232
02:07:36|3.2261
02:07:38|3.2272
02:07:39|3.2256
02:07:40|3.2256
02:07:41|3.2367
02:07:42|3.2312
02:07:42|3.2312
02:07:44|3.2326
02:07:45|3.2326
02:07:46|3.2326
02:07:47|3.2303
02:07:48|3.2303
02:07:49|3.2303
02:07:50|3.2303
02:07:51|3.2303
02:07:52|3.2303
02:07:53|3.2303
02:07:54|3.2303
02:07:55|3.2303
02:07:56|3.2303
02:07:57|3.231
02:07:58|3.2303
02:07:59|3.2303
02:08:00|3.2303
02:08:01|3.2303
02:08:03|3.2278
02:08:03|3.2278
02:08:04|3.224
02:08:06|3.224
02:08:06|3.2256
02:08:08|3.22
02:08:09|3.22
02:08:10|3.22
02:08:10|3.22
02:08:12|3.2205
02:08:12|3.2214
02:08:14|3.2238
02:08:16|3.2238
02:08:16|3.2226
02:08:17|3.2301
02:08:18|3.2301
02:08:19|3.224
02:08:20|3.224
02:08:21|3.2229
02:08:22|3.2237
02:08:23|3.2236
02:08:24|3.2236
02:08:25|3.2277
02:08:27|3.2238
02:08:28|3.2238
02:08:29|3.2274
02:08:30|3.2274
02:08:31|3.2237
02:08:33|3.2237
02:08:34|3.2237
02:08:35|3.2237
02:08:37|3.2237
02:08:38|3.2237
02:08:39|3.2237
02:08:41|3.2237
02:08:41|3.2237
02:08:42|3.2237
02:08:44|3.2237
02:08:45|3.2237
02:08:46|3.2237
02:08:47|3.2238
02:08:48|3.2237
02:08:49|3.2236
02:08:49|3.2236
02:08:50|3.2236
02:08:51|3.2236
02:08:52|3.2236
02:08:53|3.2236
02:08:54|3.2236
02:08:55|3.2236
02:08:57|3.2236
02:08:57|3.22
02:08:59|3.22
02:08:59|3.22
02:09:01|3.22
02:09:02|3.22
02:09:02|3.2201
02:09:03|3.2201
02:09:05|3.2201
02:09:05|3.22
02:09:07|3.22
02:09:08|3.22
02:09:08|3.22
02:09:10|3.2197
02:09:11|3.2197
02:09:12|3.2197
02:09:12|3.2195
02:09:13|3.2192
02:09:14|3.2165
02:09:16|3.2165
02:09:17|3.2165
02:09:18|3.2165
02:09:18|3.2165
02:09:20|3.2165
02:09:21|3.2157
02:09:22|3.2157
02:09:23|3.2189
02:09:24|3.2078
02:09:25|3.2121
02:09:26|3.2121
02:09:27|3.2121
02:09:28|3.2093
02:09:29|3.2096
02:09:30|3.21
02:09:30|3.2096
02:09:32|3.2078
02:09:34|3.2077
02:09:36|3.2076
02:09:37|3.2078
02:09:39|3.1928
02:09:40|3.1898
02:09:40|3.1909
02:09:41|3.1909
02:09:42|3.1852
02:09:43|3.1937
02:09:44|3.1837
02:09:45|3.1839
02:09:47|3.1876
02:09:48|3.1872
02:09:50|3.1876
02:09:51|3.1798
02:09:52|3.174
02:09:53|3.1686
02:09:54|3.1838
02:09:55|3.1695
02:09:55|3.1628
02:09:57|3.166
02:09:58|3.1796
02:09:58|3.18
02:09:59|3.1716
02:10:01|3.1787
02:10:02|3.17
02:10:03|3.17
02:10:04|3.1704
02:10:05|3.1637
02:10:06|3.16
02:10:07|3.1715
02:10:08|3.1696
02:10:10|3.1696
02:10:10|3.1697
02:10:11|3.1695
02:10:13|3.1704
02:10:13|3.174
02:10:14|3.1722
02:10:16|3.1704
02:10:16|3.1715
02:10:17|3.1715
02:10:18|3.1715
02:10:19|3.1715
02:10:20|3.1749
02:10:21|3.1779
02:10:22|3.1779
02:10:23|3.1771
02:10:24|3.1771
02:10:25|3.1768
02:10:27|3.175
02:10:28|3.175
02:10:28|3.1759
02:10:29|3.1752
02:10:30|3.1776
02:10:31|3.175
02:10:32|3.1779
02:10:35|3.1792
02:10:36|3.176
02:10:38|3.1835
02:10:40|3.1835
02:10:41|3.1836
02:10:42|3.1835
02:10:44|3.1821
02:10:44|3.1819
02:10:45|3.1819
02:10:47|3.176
02:10:48|3.1815
02:10:49|3.1815
02:10:50|3.1815
02:10:51|3.1805
02:10:52|3.1805
02:10:53|3.18
02:10:54|3.1805
02:10:55|3.1805
02:10:56|3.18
02:10:57|3.18
02:10:58|3.1763
02:10:59|3.18
02:11:00|3.18
02:11:01|3.18
02:11:02|3.18
02:11:03|3.18
02:11:04|3.18
02:11:05|3.1767
02:11:06|3.1767
02:11:07|3.1767
02:11:09|3.176
02:11:10|3.1798
02:11:11|3.1763
02:11:13|3.1794
02:11:13|3.1798
02:11:15|3.18
02:11:15|3.18
02:11:17|3.1829
02:11:18|3.1792
02:11:19|3.1841
02:11:19|3.1792
02:11:21|3.1792
02:11:21|3.1792
02:11:22|3.1792
02:11:24|3.1798
02:11:25|3.1798
02:11:25|3.1798
02:11:27|3.1798
02:11:28|3.1798
02:11:28|3.1798
02:11:30|3.1798
02:11:30|3.1798
02:11:32|3.1798
02:11:33|3.1798
02:11:33|3.1802
02:11:36|3.1803
02:11:38|3.1798
02:11:39|3.1798
02:11:40|3.1792
02:11:42|3.1768
02:11:43|3.1768
02:11:44|3.176
02:11:44|3.1749
02:11:46|3.1749
02:11:47|3.1749
02:11:48|3.1716
02:11:49|3.1716
02:11:50|3.1748
02:11:50|3.1745
02:11:51|3.1725
02:11:53|3.1725
02:11:54|3.1695
02:11:55|3.1695
02:11:56|3.1695
02:11:56|3.17
02:11:58|3.17
02:11:59|3.1716
02:12:00|3.1716
02:12:01|3.1716
02:12:02|3.1716
02:12:03|3.1736
02:12:04|3.1736
02:12:05|3.1745
02:12:06|3.1717
02:12:08|3.1707
02:12:09|3.1707
02:12:10|3.1707
02:12:11|3.1707
02:12:12|3.1707
02:12:12|3.1707
02:12:14|3.1695
02:12:14|3.1695
02:12:15|3.1695
02:12:16|3.165
02:12:17|3.165
02:12:18|3.166
02:12:19|3.166
02:12:20|3.166
02:12:21|3.1649
02:12:23|3.1649
02:12:23|3.1649
02:12:24|3.1617
02:12:25|3.1617
02:12:26|3.16
02:12:27|3.16
02:12:28|3.1564
02:12:29|3.1597
02:12:30|3.1564
02:12:31|3.1564
02:12:32|3.1562
02:12:33|3.1561
02:12:34|3.155
02:12:37|3.1562
02:12:38|3.1567
02:12:39|3.1562
02:12:40|3.1562
02:12:41|3.1599
02:12:43|3.1617
02:12:44|3.1591
02:12:45|3.1591
02:12:46|3.1617
02:12:47|3.1616
02:12:48|3.1615
02:12:49|3.1614
02:12:50|3.1614
02:12:51|3.1516
02:12:51|3.1516
02:12:53|3.15
02:12:54|3.1562
02:12:55|3.1562
02:12:55|3.1562
02:12:57|3.1562
02:12:58|3.1562
02:13:00|3.155
02:13:00|3.1579
02:13:02|3.143
02:13:03|3.145
02:13:03|3.15
02:13:05|3.1495
02:13:06|3.1462
02:13:06|3.1463
02:13:08|3.1535
02:13:08|3.1534
02:13:09|3.1549
02:13:10|3.1549
02:13:11|3.1568
02:13:13|3.1559
02:13:14|3.1562
02:13:14|3.1562
02:13:16|3.1562
02:13:17|3.1656
02:13:18|3.1656
02:13:18|3.1661
02:13:19|3.1661
02:13:20|3.1661
02:13:22|3.1661
02:13:23|3.1653
02:13:24|3.1656
02:13:25|3.1656
02:13:26|3.1652
02:13:27|3.1652
02:13:28|3.1652
02:13:29|3.1652
02:13:30|3.1652
02:13:32|3.1646
02:13:32|3.1646
02:13:34|3.1646
02:13:35|3.1646
02:13:36|3.1603
02:13:38|3.1603
02:13:39|3.1603
02:13:40|3.1629
02:13:41|3.1629
02:13:43|3.1629
02:13:44|3.1539
02:13:45|3.1539
02:13:46|3.1539
02:13:47|3.1539
02:13:48|3.1539
02:13:49|3.1539
02:13:50|3.1539
02:13:50|3.1539
02:13:51|3.1539
02:13:52|3.1539
02:13:54|3.1539
02:13:55|3.1629
02:13:55|3.1629
02:13:57|3.1629
02:13:58|3.163
02:13:59|3.1612
02:14:00|3.1612
02:14:02|3.1629
02:14:02|3.1629
02:14:03|3.1607
02:14:04|3.1609
02:14:05|3.164
02:14:07|3.164
02:14:07|3.164
02:14:09|3.164
02:14:09|3.164
02:14:11|3.164
02:14:12|3.1723
02:14:12|3.1717
02:14:13|3.1727
02:14:14|3.1738
02:14:16|3.1741
02:14:16|3.1727
02:14:17|3.1717
02:14:18|3.1717
02:14:19|3.1718
02:14:20|3.1718
02:14:21|3.1718
02:14:22|3.1738
02:14:23|3.1738
02:14:25|3.1738
02:14:26|3.1738
02:14:26|3.1738
02:14:27|3.1738
02:14:28|3.1738
02:14:29|3.1738
02:14:30|3.1738
02:14:32|3.1738
02:14:32|3.1738
02:14:33|3.1738
02:14:34|3.1738
02:14:35|3.1713
02:14:37|3.1713
02:14:37|3.1713
02:14:40|3.1713
02:14:40|3.1713
02:14:42|3.1738
02:14:44|3.168
02:14:45|3.168
02:14:46|3.168
02:14:47|3.1726
02:14:48|3.1702
02:14:49|3.1702
02:14:50|3.1702
02:14:51|3.1738
02:14:52|3.1737
02:14:53|3.1737
02:14:55|3.1737
02:14:55|3.1737
02:14:56|3.1737
02:14:57|3.1737
02:14:58|3.1794
02:14:59|3.1794
02:15:00|3.1794
02:15:01|3.1794
02:15:03|3.1794
02:15:03|3.1794
02:15:05|3.1794
02:15:05|3.1794
02:15:06|3.1794
02:15:07|3.1778
02:15:08|3.1778
02:15:09|3.1794
02:15:10|3.1794
02:15:11|3.1755
02:15:12|3.1755
02:15:13|3.1755
02:15:14|3.1755
02:15:15|3.1755
02:15:17|3.1755
02:15:17|3.1755
02:15:18|3.1755
02:15:19|3.1755
02:15:20|3.1755
02:15:21|3.1793
02:15:22|3.1755
02:15:23|3.1755
02:15:24|3.17
02:15:25|3.1694
02:15:26|3.1618
02:15:27|3.1618
02:15:28|3.1551
02:15:29|3.1551
02:15:30|3.1558
02:15:31|3.1558
02:15:32|3.1558
02:15:33|3.1636
02:15:34|3.1576
02:15:35|3.1576
02:15:36|3.1576
02:15:37|3.1636
02:15:39|3.1624
02:15:41|3.1738
02:15:42|3.1774
02:15:44|3.1746
02:15:46|3.1746
02:15:46|3.1746
02:15:48|3.173
02:15:49|3.1728
02:15:50|3.1662
02:15:51|3.1683
02:15:52|3.1683
02:15:53|3.17
02:15:54|3.17
02:15:55|3.17
02:15:56|3.17
02:15:57|3.17
02:15:58|3.17
02:15:59|3.1894
02:16:00|3.1917
02:16:01|3.1917
02:16:02|3.1917
02:16:03|3.1917
02:16:04|3.1921
02:16:05|3.1983
02:16:07|3.1921
02:16:08|3.1933
02:16:10|3.1942
02:16:11|3.2
02:16:12|3.2
02:16:13|3.2
02:16:14|3.2
02:16:15|3.1999
02:16:16|3.1999
02:16:17|3.1999
02:16:18|3.2
02:16:19|3.1969
02:16:20|3.1969
02:16:21|3.1969
02:16:22|3.1969
02:16:23|3.1969
02:16:24|3.1951
02:16:25|3.1969
02:16:26|3.1969
02:16:27|3.1951
02:16:28|3.1969
02:16:29|3.1976
02:16:30|3.1956
02:16:31|3.1992
02:16:32|3.1994
02:16:33|3.2024
02:16:34|3.1883
02:16:35|3.1906
02:16:36|3.1948
02:16:37|3.1951
02:16:38|3.1901
02:16:40|3.1901
02:16:42|3.1901
02:16:44|3.1901
02:16:45|3.1901
02:16:45|3.1901
02:16:47|3.2026
02:16:48|3.1987
02:16:48|3.2062
02:16:50|3.2062
02:16:50|3.2062
02:16:52|3.2062
02:16:53|3.2075
02:16:54|3.2062
02:16:55|3.2062
02:16:56|3.2062
02:16:57|3.2093
02:16:58|3.2093
02:16:59|3.2093
02:17:00|3.1979
02:17:01|3.1979
02:17:02|3.2001
02:17:03|3.2066
02:17:04|3.2066
02:17:05|3.2066
02:17:06|3.2066
02:17:07|3.2066
02:17:08|3.2066
02:17:09|3.2066
02:17:10|3.202
02:17:11|3.2066
02:17:12|3.2066
02:17:13|3.2023
02:17:14|3.2023
02:17:15|3.2023
02:17:17|3.2
02:17:17|3.2
02:17:18|3.2
02:17:19|3.2
02:17:20|3.2
02:17:21|3.204
02:17:22|3.204
02:17:23|3.204
02:17:24|3.2035
02:17:25|3.2104
02:17:26|3.2104
02:17:27|3.2199
02:17:28|3.2199
02:17:29|3.2199
02:17:30|3.215
02:17:31|3.215
02:17:32|3.215
02:17:33|3.215
02:17:34|3.2214
02:17:35|3.2214
02:17:36|3.2214
02:17:37|3.2214
02:17:38|3.2154
02:17:39|3.2126
02:17:40|3.2126
02:17:42|3.2215
02:17:43|3.2197
02:17:44|3.2155
02:17:45|3.2143
02:17:46|3.2212
02:17:47|3.2212
02:17:48|3.2212
02:17:49|3.2214
02:17:50|3.2299
02:17:51|3.2299
02:17:52|3.2253
02:17:54|3.2253
02:17:55|3.2286
02:17:56|3.2298
02:17:57|3.2255
02:17:58|3.2255
02:17:59|3.2255
02:18:00|3.2255
02:18:01|3.2255
02:18:02|3.2244
02:18:03|3.2244
02:18:04|3.2244
02:18:05|3.2244
02:18:06|3.2244
02:18:07|3.2244
02:18:08|3.2244
02:18:09|3.2244
02:18:10|3.2244
02:18:11|3.2244
02:18:12|3.2244
02:18:13|3.2244
02:18:14|3.2197
02:18:15|3.2197
02:18:16|3.2197
02:18:17|3.2199
02:18:19|3.2068
02:18:20|3.2068
02:18:21|3.2088
02:18:22|3.2089
02:18:23|3.2089
02:18:24|3.2058
02:18:25|3.2058
02:18:26|3.2058
02:18:27|3.2058
02:18:28|3.2041
02:18:29|3.2001
02:18:30|3.2001
02:18:32|3.2001
02:18:32|3.2001
02:18:33|3.2058
02:18:34|3.205
02:18:36|3.205
02:18:37|3.2032
02:18:38|3.2032
02:18:38|3.2032
02:18:39|3.2032
02:18:41|3.2032
02:18:43|3.2002
02:18:44|3.1987
02:18:45|3.1931
02:18:47|3.1931
02:18:48|3.1931
02:18:50|3.1928
02:18:51|3.1926
02:18:52|3.1926
02:18:53|3.1922
02:18:54|3.1922
02:18:55|3.1928
02:18:56|3.1901
02:18:57|3.1901
02:18:58|3.1901
02:18:59|3.1902
02:19:00|3.1902
02:19:01|3.1902
02:19:02|3.1902
02:19:03|3.1902
02:19:04|3.1901
02:19:05|3.1901
02:19:06|3.1902
02:19:07|3.1902
02:19:08|3.1902
02:19:09|3.1902
02:19:10|3.1902
02:19:11|3.1902
02:19:12|3.1902
02:19:13|3.1902
02:19:14|3.1902
02:19:15|3.1902
02:19:16|3.1902
02:19:17|3.1902
02:19:18|3.1902
02:19:19|3.1902
02:19:20|3.1902
02:19:21|3.1902
02:19:22|3.1902
02:19:23|3.1902
02:19:24|3.1951
02:19:25|3.2021
02:19:26|3.2021
02:19:27|3.2043
02:19:28|3.2043
02:19:29|3.2049
02:19:30|3.2049
02:19:31|3.2049
02:19:32|3.2049
02:19:33|3.2049
02:19:34|3.2049
02:19:35|3.2049
02:19:36|3.1996
02:19:37|3.1997
02:19:38|3.1997
02:19:39|3.1997
02:19:40|3.1997
02:19:41|3.1997
02:19:42|3.1997
02:19:44|3.1997
02:19:45|3.1957
02:19:47|3.1917
02:19:49|3.1902
02:19:51|3.1936
02:19:51|3.1936
02:19:52|3.1936
02:19:54|3.1936
02:19:55|3.19
02:19:57|3.1901
02:19:59|3.1901
02:19:59|3.1901
02:20:00|3.1901
02:20:02|3.1901
02:20:03|3.1901
02:20:04|3.1901
02:20:05|3.1901
02:20:05|3.1902
02:20:06|3.1918
02:20:07|3.1918
02:20:08|3.1902
02:20:09|3.1902
02:20:11|3.1922
02:20:12|3.1922
02:20:13|3.1922
02:20:14|3.1922
02:20:14|3.1922
02:20:15|3.1922
02:20:16|3.1903
02:20:17|3.1922
02:20:18|3.1922
02:20:20|3.1922
02:20:22|3.1922
02:20:22|3.1922
02:20:23|3.1922
02:20:24|3.1922
02:20:25|3.1922
02:20:26|3.1922
02:20:27|3.1902
02:20:28|3.1902
02:20:29|3.1902
02:20:30|3.1902
02:20:31|3.1902
02:20:32|3.1902
02:20:33|3.1902
02:20:34|3.1902
02:20:35|3.19
02:20:36|3.19
02:20:37|3.19
02:20:38|3.19
02:20:39|3.1919
02:20:40|3.1919
02:20:41|3.1903
02:20:42|3.1919
02:20:44|3.1903
02:20:45|3.1903
02:20:47|3.1903
02:20:49|3.1903
02:20:49|3.1918
02:20:50|3.1919
02:20:52|3.1904
02:20:52|3.1904
02:20:54|3.1904
02:20:55|3.1902
02:20:56|3.1902
02:20:56|3.1902
02:20:57|3.1902
02:20:59|3.1902
02:21:00|3.1902
02:21:01|3.1902
02:21:02|3.1902
02:21:03|3.1902
02:21:04|3.1902
02:21:05|3.1902
02:21:06|3.1902
02:21:07|3.1784
02:21:08|3.1784
02:21:08|3.1772
02:21:09|3.1764
02:21:12|3.1764
02:21:13|3.175
02:21:14|3.175
02:21:14|3.175
02:21:16|3.175
02:21:16|3.175
02:21:17|3.1745
02:21:18|3.1745
02:21:20|3.1745
02:21:20|3.1734
02:21:21|3.1734
02:21:22|3.1734
02:21:23|3.1734
02:21:25|3.1745
02:21:26|3.1763
02:21:27|3.18
02:21:27|3.1824
02:21:28|3.1821
02:21:30|3.1821
02:21:30|3.1821
02:21:31|3.1866
02:21:32|3.1819
02:21:33|3.1819
02:21:34|3.1819
02:21:36|3.1819
02:21:36|3.1819
02:21:39|3.1819
02:21:39|3.183
02:21:40|3.1814
02:21:41|3.1814
02:21:43|3.1814
02:21:43|3.1814
02:21:45|3.1814
02:21:46|3.1814
02:21:47|3.1814
02:21:49|3.1782
02:21:50|3.1782
02:21:51|3.1782
02:21:52|3.1749
02:21:53|3.1749
02:21:54|3.1749
02:21:56|3.1749
02:21:57|3.1749
02:21:59|3.1749
02:22:00|3.1749
02:22:00|3.1749
02:22:01|3.1749
02:22:02|3.1714
02:22:04|3.1697
02:22:05|3.1697
02:22:06|3.1697
02:22:07|3.1697
02:22:08|3.1697
02:22:09|3.1697
02:22:11|3.1697
02:22:12|3.1685
02:22:13|3.1685
02:22:14|3.1667
02:22:15|3.1667
02:22:16|3.1685
02:22:18|3.1666
02:22:19|3.1666
02:22:20|3.1627
02:22:21|3.1685
02:22:22|3.1685
02:22:22|3.1685
02:22:23|3.1685
02:22:25|3.1685
02:22:26|3.1685
02:22:26|3.1685
02:22:28|3.1685
02:22:29|3.1685
02:22:29|3.1685
02:22:30|3.17
02:22:31|3.17
02:22:32|3.17
02:22:33|3.1686
02:22:34|3.1686
02:22:36|3.1686
02:22:36|3.1686
02:22:37|3.1699
02:22:39|3.1699
02:22:39|3.1699
02:22:40|3.1685
02:22:41|3.1685
02:22:42|3.1685
02:22:44|3.1654
02:22:44|3.1654
02:22:47|3.1654
02:22:47|3.1637
02:22:49|3.1637
02:22:49|3.1637
02:22:50|3.1637
02:22:52|3.1632
02:22:54|3.1632
02:22:55|3.1632
02:22:56|3.1636
02:22:57|3.1637
02:22:58|3.1637
02:22:59|3.1644
02:23:00|3.1637
02:23:01|3.163
02:23:02|3.163
02:23:03|3.1637
02:23:04|3.1637
02:23:05|3.1637
02:23:06|3.1637
02:23:07|3.1637
02:23:08|3.1637
02:23:09|3.1637
02:23:10|3.1637
02:23:11|3.1637
02:23:12|3.1637
02:23:13|3.1637
02:23:14|3.1637
02:23:15|3.1618
02:23:16|3.1615
02:23:17|3.1615
02:23:18|3.1615
02:23:19|3.1615
02:23:20|3.1612
02:23:21|3.1612
02:23:22|3.1612
02:23:23|3.16
02:23:24|3.16
02:23:25|3.1595
02:23:26|3.16
02:23:27|3.1595
02:23:28|3.1595
02:23:29|3.1595
02:23:31|3.1595
02:23:32|3.16
02:23:33|3.1588
02:23:33|3.1576
02:23:35|3.1576
02:23:35|3.1576
02:23:37|3.159
02:23:38|3.1566
02:23:39|3.1566
02:23:40|3.1536
02:23:41|3.1536
02:23:42|3.1587
02:23:43|3.1538
02:23:44|3.1538
02:23:44|3.1538
02:23:46|3.1538
02:23:48|3.1536
02:23:49|3.155
02:23:51|3.155
02:23:52|3.1536
02:23:53|3.1547
02:23:55|3.1547
02:23:56|3.154
02:23:57|3.154
02:23:57|3.154
02:23:59|3.154
02:24:00|3.1538
02:24:00|3.1512
02:24:02|3.1512
02:24:04|3.1512
02:24:04|3.15
02:24:06|3.15
02:24:06|3.15
02:24:08|3.15
02:24:08|3.15
02:24:10|3.15
02:24:11|3.1532
02:24:11|3.1512
02:24:13|3.1493
02:24:13|3.1477
02:24:15|3.1477
02:24:15|3.1445
02:24:17|3.1445
02:24:17|3.1445
02:24:19|3.1445
02:24:19|3.1486
02:24:21|3.1486
02:24:21|3.1481
02:24:22|3.1481
02:24:24|3.1481
02:24:25|3.1446
02:24:25|3.1446
02:24:26|3.1446
02:24:27|3.1446
02:24:28|3.1446
02:24:29|3.1446
02:24:30|3.1446
02:24:31|3.15
02:24:32|3.1454
02:24:33|3.1454
02:24:34|3.1454
02:24:35|3.1453
02:24:36|3.1485
02:24:37|3.15
02:24:38|3.15
02:24:39|3.1476
02:24:40|3.1476
02:24:42|3.1476
02:24:42|3.1476
02:24:43|3.1476
02:24:44|3.16
02:24:45|3.156
02:24:46|3.156
02:24:49|3.156
02:24:49|3.1562
02:24:51|3.149
02:24:53|3.149
02:24:55|3.149
02:24:57|3.149
02:24:57|3.149
02:24:59|3.155
02:25:00|3.1577
02:25:00|3.1577
02:25:01|3.1577
02:25:03|3.1577
02:25:04|3.1577
02:25:04|3.1577
02:25:07|3.1577
02:25:07|3.1558
02:25:08|3.1558
02:25:10|3.1558
02:25:10|3.1558
02:25:11|3.1559
02:25:12|3.1559
02:25:13|3.1559
02:25:14|3.1559
02:25:16|3.1552
02:25:17|3.149
02:25:18|3.149
02:25:19|3.149
02:25:20|3.149
02:25:21|3.1482
02:25:23|3.15
02:25:24|3.15
02:25:25|3.1532
02:25:25|3.1532
02:25:27|3.1532
02:25:28|3.1532
02:25:28|3.1532
02:25:30|3.1532
02:25:30|3.1532
02:25:32|3.1532
02:25:33|3.1532
02:25:34|3.1532
02:25:34|3.1455
02:25:36|3.1455
02:25:37|3.1455
02:25:38|3.1459
02:25:39|3.1459
02:25:40|3.1459
02:25:41|3.1459
02:25:41|3.149
02:25:42|3.149
02:25:44|3.149
02:25:45|3.149
02:25:46|3.149
02:25:46|3.1462
02:25:47|3.1462
02:25:50|3.1462
02:25:52|3.1462
02:25:52|3.1462
02:25:53|3.1453
02:25:54|3.1453
02:25:55|3.1453
02:25:56|3.1453
02:25:58|3.1453
02:25:58|3.1453
02:26:00|3.1453
02:26:00|3.1453
02:26:01|3.1453
02:26:02|3.1453
02:26:04|3.1453
02:26:05|3.1453
02:26:06|3.1453
02:26:06|3.1453
02:26:07|3.1453
02:26:10|3.149
02:26:10|3.149
02:26:11|3.1521
02:26:12|3.149
02:26:13|3.149
02:26:14|3.1544
02:26:15|3.1544
02:26:16|3.1544
02:26:17|3.1588
02:26:18|3.1588
02:26:19|3.1564
02:26:20|3.1571
02:26:21|3.1571
02:26:22|3.1571
02:26:24|3.1571
02:26:25|3.1571
02:26:26|3.1571
02:26:27|3.1571
02:26:28|3.1512
02:26:29|3.1512
02:26:30|3.1512
02:26:31|3.1512
02:26:32|3.1572
02:26:33|3.1572
02:26:34|3.1572
02:26:35|3.1572
02:26:36|3.1572
02:26:37|3.153
02:26:38|3.153
02:26:39|3.153
02:26:40|3.1521
02:26:41|3.1607
02:26:42|3.1607
02:26:43|3.1607
02:26:44|3.1542
02:26:45|3.1542
02:26:46|3.1542
02:26:47|3.1542
02:26:48|3.1542
02:26:49|3.1542
02:26:51|3.1542
02:26:52|3.1542
02:26:53|3.1612
02:26:54|3.1612
02:26:55|3.1612
02:26:57|3.1612
02:26:58|3.1612
02:26:58|3.1567
02:26:59|3.1567
02:27:01|3.1567
02:27:02|3.1567
02:27:02|3.1567
02:27:03|3.1567
02:27:05|3.1567
02:27:06|3.1567
02:27:06|3.1567
02:27:08|3.1567
02:27:09|3.1567
02:27:11|3.1567
02:27:11|3.1508
02:27:12|3.1508
02:27:14|3.1508
02:27:14|3.1508
02:27:16|3.1508
02:27:17|3.1508
02:27:17|3.1508
02:27:18|3.1491
02:27:19|3.1491
02:27:20|3.1491
02:27:21|3.1491
02:27:22|3.1491
02:27:23|3.1491
02:27:24|3.149
02:27:25|3.149
02:27:26|3.1491
02:27:27|3.1491
02:27:29|3.149
02:27:30|3.149
02:27:30|3.149
02:27:31|3.149
02:27:32|3.1491
02:27:33|3.1491
02:27:35|3.1491
02:27:35|3.1491
02:27:36|3.1491
02:27:37|3.1491
02:27:39|3.1491
02:27:39|3.1491
02:27:40|3.1491
02:27:41|3.1491
02:27:43|3.1491
02:27:43|3.1491
02:27:44|3.1491
02:27:45|3.1491
02:27:46|3.1491
02:27:47|3.149
02:27:48|3.149
02:27:49|3.149
02:27:52|3.149
02:27:53|3.149
02:27:54|3.1471
02:27:55|3.1471
02:27:57|3.1471
02:27:58|3.149
02:28:00|3.1516
02:28:01|3.1516
02:28:01|3.1597
02:28:03|3.1597
02:28:04|3.156
02:28:05|3.156
02:28:06|3.156
02:28:07|3.156
02:28:07|3.156
02:28:09|3.156
02:28:10|3.156
02:28:11|3.156
02:28:11|3.162
02:28:13|3.162
02:28:13|3.1635
02:28:15|3.1635
02:28:15|3.1635
02:28:17|3.165
02:28:18|3.1622
02:28:19|3.1635
02:28:19|3.156
02:28:20|3.1534
02:28:23|3.1534
02:28:23|3.1534
02:28:26|3.1534
02:28:26|3.1582
02:28:28|3.1635
02:28:28|3.1674
02:28:29|3.1674
02:28:30|3.1674
02:28:32|3.1674
02:28:32|3.1674
02:28:33|3.1674
02:28:34|3.1674
02:28:35|3.1674
02:28:37|3.1674
02:28:37|3.1674
02:28:38|3.1674
02:28:40|3.1674
02:28:41|3.1632
02:28:41|3.1599
02:28:42|3.1599
02:28:44|3.1599
02:28:45|3.164
02:28:45|3.164
02:28:47|3.164
02:28:47|3.1625
02:28:49|3.1625
02:28:49|3.1621
02:28:50|3.1621
02:28:51|3.1658
02:28:54|3.1621
02:28:55|3.1658
02:28:56|3.1658
02:28:57|3.1658
02:28:58|3.1658
02:28:59|3.1658
02:29:00|3.1658
02:29:01|3.1619
02:29:02|3.1602
02:29:03|3.1541
02:29:04|3.1541
02:29:05|3.1611
02:29:06|3.1611
02:29:07|3.1611
02:29:08|3.1611
02:29:09|3.1611
02:29:11|3.1611
02:29:11|3.1628
02:29:12|3.1628
02:29:14|3.1628
02:29:15|3.1586
02:29:16|3.157
02:29:17|3.157
02:29:17|3.157
02:29:18|3.1471
02:29:19|3.1474
02:29:21|3.1527
02:29:22|3.1527
02:29:23|3.1527
02:29:24|3.1527
02:29:25|3.1539
02:29:26|3.1539
02:29:27|3.1516
02:29:28|3.1516
02:29:29|3.1516
02:29:30|3.1516
02:29:31|3.1516
02:29:32|3.1516
02:29:33|3.1516
02:29:34|3.1516
02:29:35|3.1514
02:29:36|3.1514
02:29:37|3.1514
02:29:38|3.1514
02:29:39|3.1514
02:29:39|3.1489
02:29:41|3.1489
02:29:42|3.1637
02:29:42|3.15
02:29:43|3.15
02:29:45|3.1532
02:29:46|3.1533
02:29:46|3.1531
02:29:48|3.1572
02:29:49|3.1572
02:29:50|3.1572
02:29:51|3.1572
02:29:52|3.1572
02:29:54|3.1572
02:29:55|3.1572
02:29:55|3.1572
02:29:58|3.1572
02:29:59|3.1572
02:30:01|3.1572
02:30:02|3.1572
02:30:03|3.1572
02:30:03|3.1572
02:30:04|3.1572
02:30:06|3.1538
02:30:07|3.15
02:30:08|3.15
02:30:09|3.15
02:30:09|3.15
02:30:10|3.15
02:30:12|3.15
02:30:13|3.15
02:30:15|3.15
02:30:15|3.1543
02:30:17|3.1543
02:30:17|3.1543
02:30:19|3.1543
02:30:19|3.1543
02:30:20|3.1543
02:30:21|3.1535
02:30:22|3.1535
02:30:23|3.1518
02:30:24|3.1518
02:30:25|3.1518
02:30:26|3.1518
02:30:27|3.1499
02:30:28|3.1499
02:30:30|3.149
02:30:31|3.149
02:30:32|3.146
02:30:32|3.146
02:30:33|3.146
02:30:34|3.146
02:30:35|3.146
02:30:37|3.146
02:30:37|3.146
02:30:38|3.146
02:30:39|3.146
02:30:41|3.146
02:30:41|3.1444
02:30:42|3.1444
02:30:43|3.1444
02:30:44|3.1443
02:30:46|3.1443
02:30:46|3.1443
02:30:47|3.1443
02:30:48|3.1443
02:30:49|3.144
02:30:50|3.144
02:30:51|3.1437
02:30:52|3.1439
02:30:55|3.1316
02:30:56|3.1383
02:30:58|3.1383
02:30:59|3.1383
02:31:00|3.132
02:31:02|3.132
02:31:03|3.1305
02:31:04|3.1382
02:31:05|3.15
02:31:06|3.15
02:31:07|3.15
02:31:07|3.15
02:31:09|3.15
02:31:09|3.1477
02:31:11|3.1443
02:31:12|3.1443
02:31:13|3.1443
02:31:14|3.1443
02:31:15|3.1443
02:31:16|3.1443
02:31:17|3.1443
02:31:18|3.1443
02:31:19|3.1439
02:31:20|3.1439
02:31:21|3.1439
02:31:22|3.1439
02:31:23|3.1459
02:31:24|3.145
02:31:25|3.145
02:31:26|3.145
02:31:27|3.1327
02:31:28|3.1416
02:31:30|3.1416
02:31:30|3.1445
02:31:32|3.1445
02:31:33|3.1518
02:31:34|3.1471
02:31:35|3.1443
02:31:36|3.1443
02:31:37|3.1444
02:31:38|3.1444
02:31:38|3.1444
02:31:39|3.1478
02:31:40|3.1478
02:31:41|3.1478
02:31:43|3.1478
02:31:43|3.1444
02:31:44|3.1444
02:31:46|3.1444
02:31:47|3.1444
02:31:48|3.1444
02:31:49|3.1444
02:31:49|3.1444
02:31:50|3.1444
02:31:52|3.1444
02:31:53|3.1444
02:31:54|3.1444
02:31:54|3.1444
02:31:57|3.1444
02:31:58|3.1444
02:32:00|3.143
02:32:00|3.143
02:32:02|3.143
02:32:03|3.1444
02:32:05|3.1444
02:32:06|3.1444
02:32:07|3.1444
02:32:08|3.1444
02:32:09|3.1444
02:32:10|3.1444
02:32:11|3.1377
02:32:12|3.1377
02:32:14|3.1371
02:32:14|3.1371
02:32:16|3.1371
02:32:17|3.1371
02:32:18|3.1371
02:32:19|3.1365
02:32:20|3.1365
02:32:20|3.1365
02:32:21|3.136
02:32:22|3.136
02:32:23|3.136
02:32:25|3.136
02:32:25|3.136
02:32:27|3.136
02:32:28|3.136
02:32:28|3.136
02:32:29|3.136
02:32:32|3.136
02:32:32|3.136
02:32:33|3.136
02:32:34|3.136
02:32:35|3.136
02:32:36|3.136
02:32:37|3.135
02:32:38|3.135
02:32:39|3.135
02:32:40|3.1344
02:32:41|3.1185
02:32:42|3.128
02:32:43|3.1276
02:32:44|3.1276
02:32:46|3.1223
02:32:46|3.1278
02:32:47|3.1278
02:32:49|3.1278
02:32:49|3.1278
02:32:50|3.1278
02:32:51|3.117
02:32:52|3.117
02:32:54|3.1169
02:32:55|3.1169
02:32:56|3.1169
02:32:58|3.1223
02:32:59|3.1267
02:33:00|3.1181
02:33:02|3.1192
02:33:03|3.1181
02:33:04|3.1181
02:33:05|3.1181
02:33:06|3.12
02:33:07|3.1192
02:33:08|3.12
02:33:09|3.1137
02:33:10|3.1137
02:33:11|3.1137
02:33:11|3.1137
02:33:13|3.1137
02:33:13|3.1137
02:33:15|3.1137
02:33:16|3.1137
02:33:17|3.1189
02:33:18|3.1138
02:33:19|3.1153
02:33:20|3.1153
02:33:21|3.1153
02:33:22|3.1153
02:33:22|3.1153
02:33:23|3.1153
02:33:25|3.1145
02:33:26|3.1153
02:33:27|3.1153
02:33:27|3.1153
02:33:29|3.1133
02:33:29|3.1133
02:33:30|3.1133
02:33:32|3.1133
02:33:33|3.1133
02:33:34|3.1133
02:33:35|3.1133
02:33:36|3.1133
02:33:37|3.1133
02:33:38|3.1122
02:33:39|3.115
02:33:39|3.1111
02:33:41|3.1111
02:33:42|3.1111
02:33:43|3.1085
02:33:44|3.1085
02:33:45|3.1107
02:33:46|3.1107
02:33:47|3.1148
02:33:47|3.1112
02:33:49|3.1112
02:33:50|3.1132
02:33:50|3.1132
02:33:51|3.1132
02:33:53|3.1132
02:33:54|3.1132
02:33:55|3.115
02:33:56|3.1132
02:33:57|3.1132
02:33:58|3.1132
02:33:59|3.112
02:33:59|3.112
02:34:02|3.112
02:34:03|3.1132
02:34:04|3.1132
02:34:05|3.1132
02:34:06|3.1132
02:34:07|3.112
02:34:08|3.113
02:34:08|3.113
02:34:10|3.113
02:34:10|3.113
02:34:12|3.113
02:34:12|3.113
02:34:14|3.113
02:34:14|3.113
02:34:15|3.113
02:34:17|3.113
02:34:18|3.113
02:34:18|3.113
02:34:20|3.113
02:34:20|3.113
02:34:21|3.113
02:34:23|3.113
02:34:24|3.1132
02:34:25|3.1152
02:34:26|3.1152
02:34:27|3.1152
02:34:27|3.1152
02:34:29|3.1152
02:34:30|3.1153
02:34:31|3.1153
02:34:32|3.1153
02:34:33|3.1168
02:34:34|3.1168
02:34:35|3.1168
02:34:36|3.1168
02:34:37|3.1152
02:34:38|3.1153
02:34:38|3.1111
02:34:39|3.1111
02:34:41|3.1111
02:34:42|3.1111
02:34:43|3.1111
02:34:44|3.1111
02:34:45|3.1111
02:34:46|3.1111
02:34:47|3.1111
02:34:48|3.1111
02:34:49|3.111
02:34:50|3.111
02:34:51|3.111
02:34:52|3.1063
02:34:53|3.1063
02:34:54|3.1111
02:34:55|3.1111
02:34:56|3.1108
02:34:57|3.1108
02:34:59|3.1108
02:35:00|3.1108
02:35:00|3.1111
02:35:03|3.1111
02:35:04|3.1064
02:35:05|3.1064
02:35:06|3.1063
02:35:08|3.1063
02:35:09|3.1063
02:35:09|3.1064
02:35:10|3.1064
02:35:13|3.1063
02:35:13|3.1063
02:35:14|3.1095
02:35:15|3.11
02:35:16|3.11
02:35:17|3.11
02:35:18|3.11
02:35:19|3.11
02:35:21|3.11
02:35:21|3.11
02:35:22|3.11
02:35:24|3.11
02:35:24|3.11
02:35:26|3.11
02:35:26|3.1063
02:35:27|3.1063
02:35:28|3.1063
02:35:29|3.1063
02:35:30|3.1063
02:35:31|3.1063
02:35:32|3.1063
02:35:33|3.1044
02:35:34|3.1044
02:35:35|3.1063
02:35:36|3.1063
02:35:37|3.1063
02:35:38|3.1044
02:35:39|3.1044
02:35:40|3.1044
02:35:41|3.1044
02:35:42|3.1044
02:35:43|3.1044
02:35:44|3.1053
02:35:45|3.1053
02:35:46|3.1063
02:35:47|3.1063
02:35:48|3.1063
02:35:49|3.1058
02:35:50|3.1063
02:35:51|3.1053
02:35:52|3.1053
02:35:53|3.1053
02:35:54|3.1053
02:35:56|3.1053
02:35:56|3.1053
02:35:57|3.1044
02:35:59|3.1053
02:36:01|3.1052
02:36:01|3.1052
02:36:03|3.1052
02:36:05|3.1052
02:36:06|3.1052
02:36:07|3.1052
02:36:08|3.1052
02:36:09|3.1052
02:36:10|3.1052
02:36:10|3.1052
02:36:11|3.1052
02:36:12|3.1052
02:36:14|3.1052
02:36:15|3.1052
02:36:16|3.1055
02:36:17|3.1055
02:36:17|3.1055
02:36:18|3.1055
02:36:20|3.1056
02:36:22|3.1056
02:36:22|3.1056
02:36:23|3.1056
02:36:24|3.1056
02:36:25|3.1056
02:36:26|3.1095
02:36:27|3.1095
02:36:28|3.1095
02:36:29|3.1095
02:36:30|3.1095
02:36:31|3.1095
02:36:32|3.1095
02:36:33|3.1095
02:36:35|3.1095
02:36:35|3.1089
02:36:36|3.109
02:36:37|3.109
02:36:38|3.109
02:36:39|3.109
02:36:40|3.109
02:36:41|3.109
02:36:42|3.107
02:36:43|3.1089
02:36:44|3.1148
02:36:45|3.1148
02:36:46|3.1148
02:36:47|3.12
02:36:48|3.1179
02:36:49|3.1179
02:36:50|3.1179
02:36:51|3.1179
02:36:52|3.1179
02:36:53|3.117
02:36:54|3.1171
02:36:55|3.12
02:36:56|3.117
02:36:57|3.117
02:36:58|3.117
02:36:59|3.117
02:37:00|3.117
02:37:02|3.119
02:37:03|3.119
02:37:04|3.1168
02:37:05|3.1168
02:37:07|3.115
02:37:07|3.115
02:37:08|3.115
02:37:09|3.115
02:37:11|3.1188
02:37:11|3.1188
02:37:13|3.1188
02:37:14|3.1259
02:37:14|3.1259
02:37:15|3.1259
02:37:16|3.1259
02:37:18|3.1256
02:37:19|3.1261
02:37:20|3.1261
02:37:20|3.13
02:37:22|3.1291
02:37:23|3.13
02:37:24|3.13
02:37:25|3.13
02:37:26|3.13
02:37:26|3.13
02:37:27|3.131
02:37:29|3.131
02:37:30|3.1316
02:37:31|3.1291
02:37:32|3.1291
02:37:32|3.1291
02:37:34|3.1291
02:37:35|3.1262
02:37:35|3.1218
02:37:36|3.1219
02:37:37|3.1214
02:37:38|3.1219
02:37:40|3.1265
02:37:40|3.1265
02:37:42|3.1242
02:37:42|3.1242
02:37:43|3.1242
02:37:44|3.1241
02:37:45|3.1241
02:37:46|3.1241
02:37:47|3.1241
02:37:48|3.1251
02:37:49|3.1241
02:37:50|3.125
02:37:52|3.125
02:37:52|3.115
02:37:53|3.115
02:37:54|3.115
02:37:56|3.115
02:37:56|3.1133
02:37:57|3.1109
02:37:59|3.1109
02:37:59|3.1109
02:38:02|3.1139
02:38:02|3.1159
02:38:04|3.1159
02:38:05|3.118
02:38:07|3.118
02:38:07|3.118
02:38:09|3.118
02:38:10|3.118
02:38:11|3.118
02:38:11|3.1189
02:38:13|3.118
02:38:14|3.118
02:38:15|3.118
02:38:16|3.118
02:38:18|3.1218
02:38:19|3.1218
02:38:20|3.1218
02:38:21|3.1186
02:38:22|3.1638
02:38:23|3.129
02:38:23|3.1324
02:38:24|3.1324
02:38:25|3.1325
02:38:26|3.1324
02:38:27|3.1324
02:38:29|3.1337
02:38:30|3.1337
02:38:31|3.1341
02:38:32|3.1337
02:38:32|3.1341
02:38:33|3.1413
02:38:34|3.1413
02:38:35|3.1413
02:38:37|3.1386
02:38:37|3.1386
02:38:38|3.1386
02:38:39|3.1386
02:38:40|3.1387
02:38:42|3.1387
02:38:42|3.1399
02:38:43|3.1399
02:38:45|3.1399
02:38:46|3.1399
02:38:46|3.1399
02:38:48|3.1399
02:38:49|3.1399
02:38:49|3.1399
02:38:51|3.1399
02:38:52|3.142
02:38:52|3.142
02:38:53|3.142
02:38:54|3.142
02:38:55|3.1419
02:38:56|3.1419
02:38:57|3.1419
02:38:58|3.1361
02:38:59|3.1361
02:39:01|3.1361
02:39:03|3.1361
02:39:04|3.1361
02:39:05|3.1361
02:39:06|3.1361
02:39:08|3.1361
02:39:08|3.1362
02:39:10|3.1362
02:39:10|3.1362
02:39:12|3.1362
02:39:12|3.1362
02:39:14|3.1362
02:39:15|3.1361
02:39:17|3.1361
02:39:17|3.1361
02:39:19|3.1386
02:39:19|3.1386
02:39:21|3.1387
02:39:21|3.1386
02:39:22|3.1386
02:39:23|3.1386
02:39:26|3.1386
02:39:26|3.1386
02:39:27|3.1386
02:39:28|3.1386
02:39:29|3.1386
02:39:30|3.1386
02:39:31|3.1417
02:39:32|3.1417
02:39:33|3.1417
02:39:34|3.14
02:39:35|3.1406
02:39:36|3.1406
02:39:37|3.1406
02:39:38|3.1406
02:39:39|3.1406
02:39:40|3.14
02:39:41|3.14
02:39:42|3.14
02:39:43|3.14
02:39:44|3.14
02:39:45|3.14
02:39:46|3.14
02:39:47|3.14
02:39:49|3.14
02:39:49|3.14
02:39:50|3.14
02:39:51|3.14
02:39:52|3.14
02:39:53|3.14
02:39:54|3.14
02:39:55|3.14
02:39:56|3.14
02:39:57|3.14
02:39:59|3.14
02:39:59|3.14
02:40:00|3.14
02:40:01|3.14
02:40:03|3.1402
02:40:04|3.1402
02:40:06|3.1402
02:40:06|3.1417
02:40:09|3.1417
02:40:09|3.14
02:40:11|3.14
02:40:11|3.14
02:40:12|3.14
02:40:13|3.14
02:40:14|3.1276
02:40:16|3.1258
02:40:16|3.1257
02:40:17|3.1257
02:40:19|3.1257
02:40:20|3.1257
02:40:20|3.1257
02:40:21|3.1257
02:40:22|3.1257
02:40:23|3.1257
02:40:24|3.1257
02:40:25|3.1257
02:40:26|3.1257
02:40:27|3.1257
02:40:28|3.1257
02:40:29|3.129
02:40:30|3.129
02:40:31|3.129
02:40:32|3.129
02:40:33|3.129
02:40:34|3.129
02:40:36|3.129
02:40:36|3.129
02:40:37|3.129
02:40:39|3.129
02:40:40|3.1288
02:40:40|3.1258
02:40:42|3.1258
02:40:43|3.1258
02:40:43|3.1257
02:40:44|3.1257
02:40:45|3.1257
02:40:46|3.125
02:40:48|3.125
02:40:48|3.125
02:40:49|3.125
02:40:50|3.125
02:40:51|3.125
02:40:53|3.125
02:40:54|3.1217
02:40:54|3.1217
02:40:55|3.1217
02:40:56|3.1217
02:40:57|3.1217
02:40:58|3.1217
02:40:59|3.1217
02:41:00|3.1217
02:41:02|3.1189
02:41:02|3.1189
02:41:05|3.1189
02:41:06|3.1189
02:41:07|3.1189
02:41:09|3.1189
02:41:09|3.1189
02:41:10|3.1189
02:41:12|3.1189
02:41:13|3.1189
02:41:13|3.1189
02:41:15|3.1189
02:41:16|3.12
02:41:16|3.12
02:41:18|3.12
02:41:19|3.12
02:41:20|3.12
02:41:21|3.12
02:41:22|3.12
02:41:23|3.12
02:41:24|3.12
02:41:25|3.12
02:41:26|3.12
02:41:28|3.12
02:41:29|3.1186
02:41:30|3.1186
02:41:30|3.1186
02:41:32|3.1186
02:41:33|3.1186
02:41:34|3.1186
02:41:35|3.1186
02:41:36|3.1186
02:41:36|3.1186
02:41:38|3.1186
02:41:39|3.12
02:41:40|3.12
02:41:41|3.12
02:41:42|3.1278
02:41:43|3.1278
02:41:44|3.1281
02:41:45|3.1281
02:41:46|3.1317
02:41:47|3.1317
02:41:48|3.1317
02:41:48|3.1317
02:41:50|3.1297
02:41:50|3.1308
02:41:52|3.1308
02:41:53|3.1308
02:41:54|3.1308
02:41:55|3.1308
02:41:56|3.1308
02:41:57|3.1308
02:41:58|3.1308
02:41:59|3.1296
02:42:00|3.1296
02:42:01|3.1296
02:42:02|3.1296
02:42:03|3.1307
02:42:05|3.1307
02:42:06|3.1307
02:42:08|3.1307
02:42:09|3.1307
02:42:11|3.1307
02:42:12|3.1307
02:42:12|3.1307
02:42:13|3.1294
02:42:15|3.1294
02:42:15|3.1294
02:42:16|3.1294
02:42:18|3.1294
02:42:18|3.1294
02:42:19|3.1294
02:42:20|3.1294
02:42:22|3.1336
02:42:22|3.1336
02:42:24|3.1336
02:42:25|3.1336
02:42:25|3.1336
02:42:27|3.1336
02:42:28|3.1336
02:42:29|3.1336
02:42:30|3.1336
02:42:31|3.1336
02:42:32|3.1336
02:42:33|3.1298
02:42:34|3.1298
02:42:35|3.1298
02:42:36|3.1298
02:42:37|3.1298
02:42:38|3.1298
02:42:39|3.1298
02:42:40|3.1298
02:42:41|3.1298
02:42:42|3.1298
02:42:43|3.1317
02:42:44|3.1317
02:42:45|3.1317
02:42:46|3.1317
02:42:47|3.1317
02:42:48|3.1317
02:42:49|3.1235
02:42:50|3.119
02:42:51|3.119
02:42:52|3.1225
02:42:53|3.1225
02:42:54|3.1225
02:42:55|3.1225
02:42:56|3.119
02:42:57|3.119
02:42:58|3.119
02:42:59|3.119
02:43:01|3.119
02:43:01|3.1218
02:43:02|3.1218
02:43:04|3.1218
02:43:05|3.119
02:43:06|3.1184
02:43:07|3.1219
02:43:09|3.1299
02:43:11|3.1261
02:43:12|3.1261
02:43:13|3.1261
02:43:14|3.1258
02:43:14|3.1258
02:43:16|3.1258
02:43:17|3.1258
02:43:18|3.1258
02:43:19|3.1258
02:43:20|3.1258
02:43:21|3.1258
02:43:23|3.1257
02:43:23|3.1257
02:43:25|3.1257
02:43:25|3.1257
02:43:27|3.1258
02:43:28|3.1258
02:43:29|3.1236
02:43:30|3.1236
02:43:30|3.1236
02:43:31|3.1236
02:43:33|3.1232
02:43:34|3.1232
02:43:34|3.1232
02:43:35|3.1232
02:43:37|3.1232
02:43:38|3.1232
02:43:38|3.1274
02:43:39|3.1336
02:43:41|3.1336
02:43:41|3.1336
02:43:42|3.1335
02:43:44|3.1368
02:43:45|3.1368
02:43:45|3.1368
02:43:47|3.1368
02:43:47|3.1368
02:43:49|3.1334
02:43:51|3.1369
02:43:51|3.1369
02:43:52|3.1369
02:43:53|3.137
02:43:54|3.1369
02:43:55|3.1369
02:43:56|3.1369
02:43:57|3.1327
02:43:58|3.1327
02:43:59|3.1327
02:44:00|3.1327
02:44:01|3.1327
02:44:03|3.1327
02:44:03|3.1301
02:44:04|3.1265
02:44:05|3.1333
02:44:07|3.1333
02:44:09|3.1377
02:44:11|3.1377
02:44:13|3.1377
02:44:13|3.1377
02:44:14|3.1377
02:44:15|3.1377
02:44:16|3.1377
02:44:17|3.1377
02:44:18|3.1377
02:44:19|3.1377
02:44:20|3.1377
02:44:21|3.1377
02:44:22|3.1377
02:44:23|3.1377
02:44:24|3.1377
02:44:25|3.1377
02:44:26|3.1377
02:44:27|3.1377
02:44:28|3.1377
02:44:29|3.1387
02:44:30|3.1387
02:44:31|3.1387
02:44:32|3.1387
02:44:33|3.1387
02:44:34|3.1419
02:44:35|3.1419
02:44:36|3.1387
02:44:37|3.1387
02:44:38|3.1387
02:44:39|3.1387
02:44:40|3.1387
02:44:41|3.1417
02:44:42|3.1417
02:44:44|3.1417
02:44:45|3.1417
02:44:46|3.1417
02:44:47|3.1417
02:44:48|3.1417
02:44:49|3.1417
02:44:50|3.1417
02:44:51|3.1429
02:44:52|3.1429
02:44:53|3.139
02:44:54|3.139
02:44:55|3.139
02:44:56|3.139
02:44:57|3.139
02:44:58|3.1417
02:45:00|3.1417
02:45:01|3.1523
02:45:01|3.1523
02:45:02|3.1523
02:45:04|3.1523
02:45:05|3.1523
02:45:06|3.1412
02:45:06|3.1412
02:45:09|3.1412
02:45:11|3.1412
02:45:11|3.1412
02:45:12|3.1412
02:45:14|3.1412
02:45:15|3.1467
02:45:17|3.1467
02:45:19|3.1467
02:45:20|3.1467
02:45:21|3.15
02:45:21|3.15
02:45:22|3.15
02:45:23|3.15
02:45:24|3.15
02:45:25|3.15
02:45:27|3.15
02:45:27|3.15
02:45:29|3.1505
02:45:29|3.1536
02:45:30|3.1536
02:45:31|3.1536
02:45:32|3.1536
02:45:34|3.15
02:45:35|3.15
02:45:36|3.1536
02:45:37|3.1658
02:45:38|3.1658
02:45:39|3.1658
02:45:39|3.1624
02:45:41|3.1624
02:45:42|3.1624
02:45:43|3.1624
02:45:44|3.1624
02:45:46|3.1623
02:45:47|3.1623
02:45:47|3.1623
02:45:49|3.1623
02:45:49|3.1623
02:45:52|3.1547
02:45:52|3.1547
02:45:53|3.1547
02:45:54|3.1616
02:45:55|3.1616
02:45:56|3.1614
02:45:57|3.156
02:45:58|3.1552
02:45:59|3.1613
02:46:00|3.1613
02:46:01|3.1613
02:46:02|3.1613
02:46:03|3.1613
02:46:04|3.1623
02:46:05|3.1623
02:46:06|3.1619
02:46:07|3.1619
02:46:08|3.1619
02:46:10|3.1619
02:46:12|3.1616
02:46:13|3.1616
02:46:14|3.1616
02:46:15|3.162
02:46:16|3.162
02:46:17|3.1658
02:46:18|3.1658
02:46:19|3.1658
02:46:20|3.1658
02:46:21|3.1685
02:46:22|3.1685
02:46:23|3.1685
02:46:24|3.1685
02:46:25|3.1685
02:46:26|3.1685
02:46:27|3.1688
02:46:28|3.1685
02:46:29|3.1685
02:46:30|3.1686
02:46:31|3.1685
02:46:32|3.1685
02:46:33|3.1675
02:46:34|3.1675
02:46:35|3.1675
02:46:36|3.1659
02:46:37|3.1659
02:46:38|3.1623
02:46:39|3.169
02:46:40|3.169
02:46:41|3.169
02:46:42|3.169
02:46:43|3.169
02:46:44|3.169
02:46:45|3.169
02:46:46|3.169
02:46:47|3.17
02:46:48|3.17
02:46:49|3.17
02:46:50|3.17
02:46:51|3.17
02:46:52|3.17
02:46:53|3.17
02:46:54|3.1759
02:46:55|3.1707
02:46:56|3.1762
02:46:57|3.1718
02:46:58|3.1718
02:46:59|3.1718
02:47:00|3.1762
02:47:01|3.17
02:47:02|3.17
02:47:03|3.1653
02:47:04|3.1601
02:47:05|3.1651
02:47:06|3.1651
02:47:07|3.1651
02:47:08|3.1651
02:47:09|3.1543
02:47:10|3.1543
02:47:12|3.1519
02:47:13|3.1519
02:47:15|3.1514
02:47:16|3.15
02:47:18|3.1525
02:47:18|3.1524
02:47:19|3.1515
02:47:21|3.1515
02:47:22|3.1516
02:47:23|3.1516
02:47:24|3.1508
02:47:25|3.1489
02:47:26|3.1471
02:47:27|3.1465
02:47:29|3.1442
02:47:29|3.1442
02:47:31|3.1442
02:47:32|3.1442
02:47:33|3.1442
02:47:34|3.1442
02:47:35|3.1442
02:47:36|3.1431
02:47:37|3.1431
02:47:38|3.1472
02:47:40|3.1472
02:47:41|3.1472
02:47:42|3.1472
02:47:43|3.1472
02:47:44|3.1501
02:47:46|3.1501
02:47:47|3.1501
02:47:48|3.1501
02:47:49|3.1501
02:47:50|3.1501
02:47:51|3.1501
02:47:51|3.1467
02:47:52|3.1467
02:47:53|3.1467
02:47:54|3.1467
02:47:55|3.1472
02:47:57|3.1472
02:47:58|3.1472
02:47:59|3.1472
02:48:00|3.1472
02:48:01|3.1472
02:48:02|3.1472
02:48:03|3.1483
02:48:04|3.1483
02:48:05|3.1483
02:48:06|3.1483
02:48:07|3.1483
02:48:08|3.1483
02:48:09|3.1521
02:48:10|3.1521
02:48:12|3.1521
02:48:14|3.1521
02:48:15|3.1521
02:48:15|3.1521
02:48:17|3.1662
02:48:18|3.1621
02:48:19|3.1699
02:48:20|3.1699
02:48:21|3.1699
02:48:22|3.1683
02:48:23|3.1683
02:48:24|3.1683
02:48:25|3.1683
02:48:26|3.1683
02:48:28|3.1702
02:48:29|3.1742
02:48:30|3.1742
02:48:31|3.1742
02:48:32|3.1742
02:48:34|3.1668
02:48:35|3.1668
02:48:36|3.1668
02:48:37|3.1668
02:48:38|3.174
02:48:39|3.1739
02:48:40|3.1656
02:48:40|3.1651
02:48:43|3.1651
02:48:44|3.1651
02:48:45|3.1681
02:48:46|3.1681
02:48:47|3.1681
02:48:48|3.1702
02:48:48|3.1702
02:48:50|3.1702
02:48:50|3.1702
02:48:51|3.1702
02:48:52|3.1702
02:48:53|3.1702
02:48:54|3.1702
02:48:55|3.1702
02:48:56|3.1702
02:48:58|3.1702
02:48:58|3.1702
02:48:59|3.1738
02:49:00|3.1738
02:49:01|3.1738
02:49:03|3.1738
02:49:04|3.1738
02:49:04|3.1738
02:49:05|3.1738
02:49:06|3.1738
02:49:07|3.2
02:49:08|3.2
02:49:10|3.2
02:49:10|3.2
02:49:13|3.1821
02:49:14|3.1772
02:49:15|3.177
02:49:16|3.1819
02:49:18|3.182
02:49:19|3.182
02:49:20|3.182
02:49:21|3.1824
02:49:22|3.1824
02:49:23|3.182
02:49:23|3.182
02:49:25|3.182
02:49:26|3.1821
02:49:27|3.1821
02:49:28|3.1821
02:49:29|3.1821
02:49:30|3.1821
02:49:31|3.1821
02:49:32|3.1821
02:49:33|3.1821
02:49:34|3.1821
02:49:35|3.1821
02:49:36|3.1821
02:49:37|3.1821
02:49:38|3.1821
02:49:39|3.1821
02:49:40|3.1821
02:49:41|3.1821
02:49:42|3.1821
02:49:43|3.1821
02:49:44|3.1821
02:49:45|3.1821
02:49:46|3.1821
02:49:47|3.1821
02:49:49|3.1821
02:49:50|3.1821
02:49:51|3.1821
02:49:51|3.1821
02:49:53|3.1821
02:49:54|3.1821
02:49:55|3.1715
02:49:56|3.1715
02:49:57|3.1715
02:49:57|3.1715
02:49:59|3.1715
02:49:59|3.1715
02:50:01|3.1748
02:50:02|3.1748
02:50:03|3.1748
02:50:04|3.1748
02:50:05|3.1748
02:50:06|3.1748
02:50:07|3.1748
02:50:08|3.1748
02:50:09|3.1748
02:50:09|3.1748
02:50:11|3.1748
02:50:13|3.1748
02:50:14|3.1748
02:50:16|3.1749
02:50:16|3.1749
02:50:18|3.1749
02:50:18|3.1748
02:50:20|3.1748
02:50:21|3.1729
02:50:22|3.1729
02:50:23|3.1748
02:50:24|3.1729
02:50:25|3.1729
02:50:26|3.1729
02:50:28|3.1729
02:50:28|3.1729
02:50:29|3.1729
02:50:30|3.1729
02:50:32|3.1729
02:50:33|3.1729
02:50:33|3.1729
02:50:35|3.1729
02:50:36|3.1729
02:50:37|3.1729
02:50:38|3.1729
02:50:39|3.1729
02:50:40|3.1729
02:50:40|3.1729
02:50:42|3.1729
02:50:42|3.1729
02:50:43|3.1729
02:50:44|3.1729
02:50:46|3.172
02:50:46|3.172
02:50:47|3.172
02:50:48|3.1729
02:50:49|3.1719
02:50:50|3.1719
02:50:53|3.1719
02:50:53|3.1719
02:50:54|3.1719
02:50:55|3.1719
02:50:56|3.1719
02:50:57|3.1719
02:50:58|3.1782
02:50:59|3.1782
02:51:00|3.1729
02:51:01|3.178
02:51:02|3.178
02:51:03|3.178
02:51:04|3.178
02:51:05|3.178
02:51:06|3.178
02:51:07|3.178
02:51:08|3.178
02:51:09|3.172
02:51:10|3.172
02:51:11|3.172
02:51:12|3.1667
02:51:14|3.1667
02:51:16|3.1667
02:51:17|3.1667
02:51:18|3.1667
02:51:19|3.164
02:51:21|3.164
02:51:22|3.1632
02:51:24|3.162
02:51:25|3.1601
02:51:26|3.164
02:51:26|3.1695
02:51:27|3.1695
02:51:29|3.1695
02:51:30|3.1676
02:51:31|3.1676
02:51:32|3.1676
02:51:33|3.1676
02:51:34|3.1676
02:51:35|3.1695
02:51:36|3.1695
02:51:36|3.1695
02:51:37|3.1695
02:51:39|3.1695
02:51:40|3.1695
02:51:40|3.1695
02:51:41|3.1695
02:51:43|3.1695
02:51:43|3.1695
02:51:44|3.1673
02:51:46|3.1673
02:51:47|3.1673
02:51:48|3.1673
02:51:48|3.1684
02:51:49|3.1684
02:51:52|3.1695
02:51:52|3.1695
02:51:53|3.1695
02:51:54|3.1695
02:51:55|3.1695
02:51:56|3.1695
02:51:57|3.1695
02:51:58|3.1656
02:51:59|3.1656
02:52:00|3.1637
02:52:01|3.1637
02:52:02|3.1637
02:52:03|3.1637
02:52:04|3.1637
02:52:05|3.1637
02:52:06|3.1637
02:52:07|3.1637
02:52:08|3.1671
02:52:09|3.1671
02:52:10|3.1671
02:52:11|3.1671
02:52:12|3.1637
02:52:13|3.1637
02:52:15|3.1637
02:52:17|3.1637
02:52:19|3.1637
02:52:21|3.1637
02:52:22|3.167
02:52:22|3.167
02:52:23|3.167
02:52:24|3.1637
02:52:25|3.1637
02:52:26|3.1637
02:52:28|3.1637
02:52:29|3.1637
02:52:29|3.1629
02:52:30|3.1629
02:52:31|3.1629
02:52:32|3.1629
02:52:34|3.1629
02:52:34|3.1629
02:52:35|3.1629
02:52:36|3.1637
02:52:37|3.1637
02:52:38|3.1637
02:52:39|3.1637
02:52:40|3.1637
02:52:42|3.1637
02:52:43|3.1637
02:52:44|3.1637
02:52:45|3.1637
02:52:46|3.1637
02:52:47|3.1637
02:52:48|3.1637
02:52:49|3.1637
02:52:50|3.1637
02:52:51|3.1637
02:52:52|3.1637
02:52:53|3.1637
02:52:54|3.1637
02:52:55|3.1637
02:52:56|3.1637
02:52:57|3.1637
02:52:58|3.1637
02:52:59|3.1637
02:53:01|3.1637
02:53:01|3.1637
02:53:02|3.1637
02:53:03|3.1637
02:53:04|3.1637
02:53:05|3.1637
02:53:06|3.1637
02:53:07|3.1637
02:53:08|3.1637
02:53:09|3.1637
02:53:10|3.1637
02:53:11|3.1637
02:53:12|3.1637
02:53:14|3.1637
02:53:15|3.1637
02:53:17|3.1637
02:53:18|3.1637
02:53:20|3.1637
02:53:21|3.1637
02:53:22|3.1637
02:53:24|3.1671
02:53:25|3.1711
02:53:26|3.1711
02:53:26|3.1711
02:53:28|3.1711
02:53:29|3.1711
02:53:30|3.1711
02:53:31|3.1711
02:53:32|3.1711
02:53:34|3.1711
02:53:35|3.1711
02:53:35|3.1711
02:53:36|3.1669
02:53:38|3.1669
02:53:39|3.1669
02:53:39|3.1668
02:53:41|3.1723
02:53:42|3.1723
02:53:43|3.1693
02:53:43|3.1693
02:53:45|3.1693
02:53:46|3.1738
02:53:47|3.1738
02:53:47|3.1738
02:53:49|3.1738
02:53:49|3.1738
02:53:50|3.1738
02:53:52|3.1738
02:53:52|3.1738
02:53:54|3.1738
02:53:54|3.1739
02:53:55|3.1739
02:53:57|3.1739
02:53:58|3.1739
02:53:59|3.1739
02:54:00|3.1749
02:54:01|3.1749
02:54:02|3.1749
02:54:03|3.1749
02:54:04|3.1749
02:54:05|3.1749
02:54:05|3.1749
02:54:06|3.1749
02:54:08|3.1749
02:54:09|3.1749
02:54:10|3.1749
02:54:10|3.1749
02:54:12|3.1749
02:54:12|3.1749
02:54:14|3.1749
02:54:14|3.1749
02:54:16|3.1749
02:54:18|3.1728
02:54:20|3.1728
02:54:21|3.1728
02:54:22|3.1728
02:54:23|3.1728
02:54:24|3.1728
02:54:26|3.1728
02:54:27|3.1728
02:54:28|3.1728
02:54:30|3.1728
02:54:31|3.1728
02:54:31|3.1776
02:54:33|3.1776
02:54:34|3.1728
02:54:35|3.1728
02:54:36|3.1727
02:54:37|3.1727
02:54:37|3.1727
02:54:39|3.1727
02:54:40|3.1776
02:54:41|3.1776
02:54:42|3.175
02:54:44|3.175
02:54:44|3.175
02:54:46|3.175
02:54:47|3.175
02:54:47|3.175
02:54:49|3.175
02:54:50|3.175
02:54:51|3.175
02:54:52|3.175
02:54:52|3.175
02:54:53|3.175
02:54:54|3.175
02:54:55|3.1759
02:54:57|3.1759
02:54:58|3.1733
02:54:58|3.1733
02:54:59|3.1733
02:55:01|3.1733
02:55:03|3.1733
02:55:03|3.1733
02:55:04|3.1733
02:55:06|3.1731
02:55:06|3.1731
02:55:07|3.1731
02:55:08|3.1731
02:55:09|3.1731
02:55:10|3.1731
02:55:11|3.1731
02:55:12|3.1731
02:55:13|3.1731
02:55:14|3.1731
02:55:15|3.1731
02:55:16|3.1731
02:55:19|3.1765
02:55:20|3.1765
02:55:21|3.1765
02:55:23|3.1775
02:55:24|3.1775
02:55:25|3.1775
02:55:26|3.1775
02:55:27|3.1775
02:55:28|3.1733
02:55:29|3.1733
02:55:30|3.1733
02:55:31|3.1733
02:55:33|3.1733
02:55:34|3.1733
02:55:35|3.1733
02:55:36|3.1733
02:55:37|3.1733
02:55:37|3.1733
02:55:39|3.1733
02:55:39|3.1733
02:55:41|3.1775
02:55:42|3.1775
02:55:43|3.1775
02:55:44|3.1733
02:55:45|3.1733
02:55:46|3.1733
02:55:47|3.1733
02:55:48|3.1733
02:55:49|3.1733
02:55:50|3.1775
02:55:51|3.1775
02:55:52|3.1775
02:55:53|3.1775
02:55:54|3.1775
02:55:54|3.1745
02:55:56|3.1745
02:55:57|3.1745
02:55:57|3.1745
02:55:59|3.1745
02:56:00|3.1745
02:56:00|3.1745
02:56:03|3.1745
02:56:04|3.1745
02:56:04|3.1775
02:56:06|3.1775
02:56:07|3.1775
02:56:07|3.1775
02:56:09|3.1775
02:56:09|3.1775
02:56:10|3.1775
02:56:11|3.1776
02:56:13|3.1776
02:56:13|3.1776
02:56:15|3.1776
02:56:15|3.178
02:56:16|3.178
02:56:17|3.178
02:56:20|3.178
02:56:21|3.178
02:56:22|3.1782
02:56:23|3.1782
02:56:24|3.1782
02:56:25|3.1775
02:56:26|3.1792
02:56:27|3.1792
02:56:28|3.1788
02:56:29|3.1788
02:56:30|3.1788
02:56:31|3.1788
02:56:32|3.1788
02:56:33|3.1788
02:56:34|3.179
02:56:35|3.179
02:56:36|3.179
02:56:37|3.179
02:56:38|3.179
02:56:40|3.179
02:56:41|3.179
02:56:41|3.179
02:56:43|3.179
02:56:44|3.179
02:56:45|3.179
02:56:46|3.1789
02:56:47|3.1789
02:56:48|3.1789
02:56:49|3.1789
02:56:50|3.1789
02:56:51|3.1788
02:56:52|3.1788
02:56:53|3.1788
02:56:54|3.1788
02:56:55|3.1788
02:56:56|3.1788
02:56:57|3.1788
02:56:58|3.1788
02:56:59|3.1788
02:57:00|3.1788
02:57:01|3.1788
02:57:02|3.1788
02:57:03|3.1788
02:57:04|3.1815
02:57:05|3.1815
02:57:06|3.1788
02:57:07|3.1788
02:57:08|3.1788
02:57:09|3.1788
02:57:10|3.1788
02:57:11|3.1788
02:57:12|3.1788
02:57:13|3.1788
02:57:14|3.1788
02:57:15|3.1788
02:57:16|3.1788
02:57:17|3.1788
02:57:18|3.1788
02:57:19|3.1788
02:57:21|3.1788
02:57:22|3.1788
02:57:24|3.1788
02:57:25|3.1788
02:57:27|3.1788
02:57:27|3.1788
02:57:29|3.1788
02:57:29|3.1788
02:57:31|3.1788
02:57:31|3.1788
02:57:32|3.1788
02:57:33|3.1788
02:57:34|3.1788
02:57:36|3.1788
02:57:37|3.1788
02:57:37|3.1788
02:57:38|3.1788
02:57:39|3.1814
02:57:40|3.1814
02:57:41|3.1814
02:57:42|3.1788
02:57:43|3.1788
02:57:44|3.1788
02:57:45|3.1788
02:57:46|3.1788
02:57:47|3.1788
02:57:48|3.1788
02:57:49|3.1788
02:57:51|3.1788
02:57:51|3.1788
02:57:53|3.1788
02:57:53|3.1788
02:57:54|3.169
02:57:55|3.173
02:57:56|3.1731
02:57:57|3.1726
02:57:58|3.1726
02:57:59|3.1726
02:58:00|3.1726
02:58:01|3.1726
02:58:02|3.1685
02:58:03|3.1685
02:58:04|3.1685
02:58:05|3.1685
02:58:06|3.1685
02:58:07|3.1685
02:58:08|3.1673
02:58:09|3.1673
02:58:10|3.1673
02:58:11|3.1673
02:58:13|3.1673
02:58:14|3.1746
02:58:15|3.1726
02:58:16|3.1726
02:58:17|3.1726
02:58:18|3.1726
02:58:19|3.1726
02:58:20|3.1732
02:58:22|3.1709
02:58:24|3.1709
02:58:24|3.1709
02:58:27|3.1709
02:58:27|3.1709
02:58:28|3.1709
02:58:30|3.1709
02:58:31|3.1709
02:58:32|3.1709
02:58:33|3.1709
02:58:34|3.1709
02:58:35|3.1709
02:58:36|3.167
02:58:37|3.167
02:58:38|3.167
02:58:39|3.167
02:58:40|3.167
02:58:41|3.167
02:58:42|3.167
02:58:43|3.167
02:58:44|3.167
02:58:45|3.167
02:58:47|3.167
02:58:48|3.167
02:58:49|3.167
02:58:50|3.167
02:58:51|3.167
02:58:51|3.167
02:58:53|3.1657
02:58:54|3.1657
02:58:54|3.1657
02:58:56|3.1657
02:58:58|3.1657
02:58:58|3.1657
02:59:00|3.1657
02:59:01|3.1657
02:59:01|3.1657
02:59:03|3.1657
02:59:03|3.1736
02:59:04|3.1736
02:59:05|3.1736
02:59:06|3.1728
02:59:07|3.1728
02:59:09|3.1728
02:59:09|3.172
02:59:11|3.172
02:59:12|3.172
02:59:12|3.172
02:59:13|3.172
02:59:16|3.1719
02:59:17|3.1719
02:59:17|3.1719
02:59:18|3.1755
02:59:19|3.1755
02:59:21|3.1755
02:59:22|3.1896
02:59:24|3.1777
02:59:25|3.1777
02:59:27|3.1777
02:59:28|3.1777
02:59:29|3.1777
02:59:30|3.1774
02:59:31|3.1774
02:59:31|3.1774
02:59:33|3.1774
02:59:34|3.1774
02:59:35|3.1774
02:59:35|3.1773
02:59:36|3.1773
02:59:38|3.1773
02:59:39|3.1769
02:59:40|3.1769
02:59:41|3.1769
02:59:42|3.1761
02:59:44|3.1761
02:59:46|3.1755
02:59:46|3.1755
02:59:47|3.172
02:59:48|3.1719
02:59:49|3.1764
02:59:50|3.1764
02:59:51|3.1764
02:59:52|3.1773
02:59:53|3.1765
02:59:55|3.1761
02:59:56|3.1705
02:59:57|3.1705
02:59:58|3.1705
02:59:59|3.1705
03:00:00|3.1724
03:00:01|3.1724
03:00:02|3.1724
03:00:03|3.1724
03:00:04|3.1724
03:00:05|3.1724
03:00:06|3.1724
03:00:07|3.1724
03:00:08|3.1768
03:00:09|3.1788
03:00:10|3.1788
03:00:11|3.1788
03:00:12|3.1788
03:00:13|3.1788
03:00:14|3.1788
03:00:15|3.174
03:00:16|3.1715
03:00:17|3.1715
03:00:18|3.1715
03:00:19|3.1715
03:00:20|3.1716
03:00:21|3.1716
03:00:22|3.1716
03:00:24|3.1716
03:00:25|3.1716
03:00:26|3.1716
03:00:27|3.1716
03:00:29|3.1716
03:00:29|3.1782
03:00:31|3.1805
03:00:32|3.1805
03:00:33|3.1805
03:00:34|3.1805
03:00:36|3.1782
03:00:37|3.1782
03:00:37|3.1782
03:00:39|3.1782
03:00:40|3.1782
03:00:41|3.1782
03:00:42|3.174
03:00:43|3.174
03:00:44|3.174
03:00:45|3.174
03:00:46|3.174
03:00:47|3.174
03:00:48|3.174
03:00:49|3.174
03:00:50|3.1778
03:00:51|3.1778
03:00:52|3.1778
03:00:53|3.1778
03:00:54|3.1778
03:00:55|3.1778
03:00:56|3.1778
03:00:57|3.1778
03:00:58|3.178
03:00:59|3.178
03:01:00|3.178
03:01:01|3.178
03:01:02|3.178
03:01:03|3.178
03:01:04|3.178
03:01:05|3.1781
03:01:06|3.1781
03:01:07|3.1781
03:01:08|3.1793
03:01:09|3.1793
03:01:10|3.1839
03:01:11|3.1839
03:01:12|3.1839
03:01:13|3.1839
03:01:14|3.1839
03:01:15|3.1839
03:01:16|3.1839
03:01:17|3.1842
03:01:18|3.1842
03:01:19|3.1842
03:01:20|3.1865
03:01:21|3.1839
03:01:22|3.1839
03:01:23|3.1839
03:01:25|3.1839
03:01:27|3.1839
03:01:28|3.1839
03:01:29|3.1839
03:01:30|3.1839
03:01:31|3.1839
03:01:33|3.1839
03:01:33|3.1839
03:01:34|3.1843
03:01:35|3.1843
03:01:37|3.1843
03:01:37|3.1843
03:01:38|3.1843
03:01:40|3.1878
03:01:40|3.1878
03:01:41|3.1844
03:01:42|3.1879
03:01:43|3.1879
03:01:44|3.1878
03:01:46|3.1879
03:01:47|3.1887
03:01:49|3.1887
03:01:49|3.1887
03:01:50|3.1896
03:01:52|3.19
03:01:52|3.19
03:01:53|3.19
03:01:55|3.19
03:01:56|3.1902
03:01:57|3.1902
03:01:57|3.1902
03:01:58|3.1902
03:02:00|3.1902
03:02:01|3.1953
03:02:01|3.1891
03:02:03|3.1948
03:02:03|3.1948
03:02:05|3.1948
03:02:06|3.1954
03:02:07|3.1961
03:02:08|3.1961
03:02:09|3.1959
03:02:10|3.1959
03:02:10|3.2001
03:02:12|3.2001
03:02:12|3.2001
03:02:14|3.2001
03:02:15|3.2056
03:02:15|3.2056
03:02:17|3.2056
03:02:18|3.2056
03:02:19|3.2056
03:02:20|3.2024
03:02:21|3.2032
03:02:21|3.2091
03:02:23|3.2091
03:02:23|3.2091
03:02:26|3.2092
03:02:27|3.2032
03:02:28|3.2092
03:02:29|3.2092
03:02:30|3.2092
03:02:32|3.2045
03:02:33|3.2104
03:02:34|3.2104
03:02:35|3.2103
03:02:36|3.2103
03:02:37|3.2138
03:02:38|3.2138
03:02:39|3.2138
03:02:40|3.2104
03:02:41|3.2104
03:02:42|3.2104
03:02:43|3.2104
03:02:44|3.2137
03:02:45|3.2104
03:02:46|3.2104
03:02:47|3.2104
03:02:48|3.2104
03:02:49|3.2137
03:02:50|3.2138
03:02:51|3.2138
03:02:52|3.2105
03:02:53|3.2105
03:02:54|3.2105
03:02:55|3.2105
03:02:56|3.2105
03:02:57|3.2138
03:02:58|3.2138
03:02:59|3.2104
03:03:00|3.2104
03:03:01|3.2104
03:03:02|3.2104
03:03:03|3.2104
03:03:04|3.2104
03:03:05|3.2104
03:03:06|3.2104
03:03:07|3.2104
03:03:08|3.2104
03:03:09|3.2104
03:03:11|3.2104
03:03:12|3.2104
03:03:13|3.2057
03:03:14|3.2057
03:03:15|3.2057
03:03:16|3.2063
03:03:17|3.2024
03:03:18|3.2024
03:03:19|3.2065
03:03:19|3.2065
03:03:21|3.1994
03:03:22|3.1994
03:03:23|3.1996
03:03:23|3.1967
03:03:25|3.1967
03:03:26|3.2
03:03:28|3.2
03:03:28|3.2
03:03:31|3.1968
03:03:32|3.1961
03:03:33|3.195
03:03:34|3.1938
03:03:35|3.1938
03:03:37|3.1938
03:03:37|3.1938
03:03:39|3.1938
03:03:40|3.1938
03:03:41|3.1938
03:03:42|3.1938
03:03:44|3.1938
03:03:45|3.1938
03:03:46|3.1938
03:03:47|3.1938
03:03:48|3.1938
03:03:49|3.1936
03:03:50|3.1936
03:03:51|3.1936
03:03:51|3.1936
03:03:53|3.1936
03:03:54|3.1936
03:03:54|3.1936
03:03:56|3.1936
03:03:57|3.1936
03:03:58|3.1936
03:03:58|3.1936
03:03:59|3.1936
03:04:02|3.1936
03:04:02|3.1936
03:04:03|3.1936
03:04:04|3.1936
03:04:05|3.1936
03:04:06|3.1936
03:04:07|3.1936
03:04:09|3.1936
03:04:09|3.1936
03:04:10|3.1936
03:04:12|3.1902
03:04:13|3.1902
03:04:13|3.1902
03:04:15|3.1902
03:04:16|3.1902
03:04:16|3.1902
03:04:18|3.1902
03:04:19|3.1886
03:04:20|3.19
03:04:21|3.19
03:04:21|3.188
03:04:23|3.188
03:04:24|3.188
03:04:25|3.188
03:04:26|3.188
03:04:28|3.188
03:04:30|3.19
03:04:31|3.19
03:04:32|3.19
03:04:34|3.19
03:04:35|3.19
03:04:36|3.188
03:04:37|3.188
03:04:38|3.188
03:04:39|3.188
03:04:40|3.188
03:04:41|3.188
03:04:42|3.188
03:04:43|3.1874
03:04:44|3.1884
03:04:45|3.1884
03:04:46|3.1884
03:04:47|3.1884
03:04:47|3.1884
03:04:49|3.1884
03:04:50|3.1884
03:04:51|3.1884
03:04:51|3.1884
03:04:53|3.1893
03:04:54|3.1893
03:04:55|3.1893
03:04:56|3.1893
03:04:57|3.1893
03:04:58|3.1893
03:04:59|3.1856
03:05:00|3.1856
03:05:00|3.1856
03:05:02|3.1856
03:05:03|3.1856
03:05:04|3.1856
03:05:05|3.1856
03:05:06|3.1856
03:05:07|3.1856
03:05:08|3.179
03:05:09|3.179
03:05:10|3.179
03:05:11|3.179
03:05:12|3.179
03:05:13|3.179
03:05:13|3.179
03:05:15|3.179
03:05:16|3.1793
03:05:16|3.1793
03:05:17|3.1793
03:05:19|3.1793
03:05:20|3.1793
03:05:21|3.1852
03:05:22|3.1852
03:05:23|3.1852
03:05:24|3.1852
03:05:25|3.1852
03:05:26|3.1852
03:05:27|3.1852
03:05:29|3.1876
03:05:31|3.1876
03:05:31|3.1876
03:05:33|3.1876
03:05:33|3.1856
03:05:36|3.1856
03:05:37|3.1856
03:05:38|3.1856
03:05:39|3.1856
03:05:39|3.1856
03:05:41|3.1856
03:05:41|3.1856
03:05:42|3.1856
03:05:43|3.1856
03:05:44|3.1876
03:05:45|3.1876
03:05:46|3.184
03:05:47|3.184
03:05:48|3.184
03:05:50|3.184
03:05:50|3.184
03:05:51|3.1855
03:05:52|3.1855
03:05:53|3.1855
03:05:54|3.1855
03:05:55|3.1855
03:05:56|3.1855
03:05:57|3.1855
03:05:58|3.1855
03:05:59|3.1855
03:06:00|3.1856
03:06:01|3.1856
03:06:02|3.1856
03:06:03|3.1856
03:06:04|3.1856
03:06:06|3.1856
03:06:06|3.1856
03:06:07|3.1856
03:06:08|3.1856
03:06:09|3.1856
03:06:10|3.1856
03:06:11|3.1856
03:06:12|3.1856
03:06:13|3.1847
03:06:14|3.1876
03:06:15|3.1876
03:06:16|3.1876
03:06:17|3.1856
03:06:18|3.1856
03:06:19|3.1856
03:06:20|3.1856
03:06:21|3.1856
03:06:22|3.1856
03:06:23|3.1856
03:06:24|3.1856
03:06:25|3.1856
03:06:26|3.1856
03:06:27|3.1856
03:06:28|3.1856
03:06:30|3.1856
03:06:32|3.1856
03:06:33|3.1856
03:06:34|3.1856
03:06:35|3.1856
03:06:36|3.1856
03:06:37|3.1856
03:06:38|3.1856
03:06:39|3.1856
03:06:41|3.1856
03:06:42|3.1856
03:06:43|3.1856
03:06:43|3.1856
03:06:45|3.1856
03:06:46|3.1856
03:06:47|3.1856
03:06:48|3.1856
03:06:49|3.1856
03:06:50|3.1856
03:06:51|3.1856
03:06:52|3.1856
03:06:53|3.1856
03:06:54|3.1838
03:06:55|3.1876
03:06:55|3.1876
03:06:57|3.1876
03:06:58|3.1876
03:06:59|3.1876
03:06:59|3.1876
03:07:02|3.1876
03:07:02|3.1876
03:07:03|3.1876
03:07:04|3.1819
03:07:05|3.1819
03:07:06|3.1816
03:07:08|3.1816
03:07:08|3.179
03:07:09|3.179
03:07:11|3.179
03:07:11|3.179
03:07:13|3.179
03:07:13|3.179
03:07:15|3.179
03:07:16|3.179
03:07:17|3.179
03:07:17|3.179
03:07:19|3.179
03:07:20|3.179
03:07:21|3.179
03:07:22|3.178
03:07:23|3.178
03:07:24|3.1763
03:07:24|3.1763
03:07:26|3.1763
03:07:27|3.1763
03:07:28|3.1763
03:07:28|3.1763
03:07:31|3.1763
03:07:32|3.1763
03:07:33|3.1763
03:07:34|3.1763
03:07:35|3.1763
03:07:36|3.1763
03:07:36|3.1763
03:07:39|3.1763
03:07:39|3.1763
03:07:41|3.1763
03:07:43|3.1763
03:07:44|3.1748
03:07:45|3.1748
03:07:46|3.176
03:07:47|3.178
03:07:49|3.178
03:07:50|3.178
03:07:50|3.178
03:07:52|3.178
03:07:53|3.178
03:07:54|3.178
03:07:55|3.178
03:07:56|3.178
03:07:56|3.178
03:07:58|3.178
03:07:58|3.178
03:08:00|3.178
03:08:01|3.178
03:08:02|3.178
03:08:03|3.178
03:08:04|3.1762
03:08:05|3.1762
03:08:05|3.1762
03:08:07|3.1762
03:08:08|3.1762
03:08:09|3.178
03:08:10|3.178
03:08:11|3.178
03:08:13|3.1743
03:08:14|3.178
03:08:14|3.1743
03:08:16|3.1743
03:08:17|3.1743
03:08:18|3.1743
03:08:18|3.1743
03:08:20|3.1743
03:08:21|3.1743
03:08:22|3.1743
03:08:23|3.1743
03:08:24|3.1743
03:08:24|3.1743
03:08:25|3.1743
03:08:27|3.1743
03:08:28|3.1743
03:08:29|3.1743
03:08:29|3.1743
03:08:32|3.1788
03:08:33|3.1817
03:08:34|3.1817
03:08:36|3.1824
03:08:37|3.1876
03:08:38|3.19
03:08:40|3.19
03:08:41|3.1871
03:08:42|3.1871
03:08:43|3.1852
03:08:45|3.1852
03:08:45|3.1876
03:08:46|3.1876
03:08:48|3.1876
03:08:49|3.1876
03:08:50|3.1876
03:08:51|3.1876
03:08:52|3.1876
03:08:53|3.1876
03:08:53|3.1878
03:08:55|3.1878
03:08:56|3.1892
03:08:57|3.19
03:08:58|3.19
03:08:59|3.19
03:09:00|3.19
03:09:01|3.19
03:09:02|3.1879
03:09:02|3.1878
03:09:04|3.1878
03:09:05|3.1878
03:09:05|3.1878
03:09:07|3.1899
03:09:07|3.1899
03:09:09|3.1899
03:09:10|3.1899
03:09:11|3.1899
03:09:12|3.1899
03:09:12|3.1878
03:09:13|3.1899
03:09:15|3.1899
03:09:16|3.1899
03:09:17|3.1899
03:09:17|3.1837
03:09:19|3.1899
03:09:20|3.1899
03:09:21|3.1816
03:09:22|3.1853
03:09:23|3.1853
03:09:24|3.1853
03:09:25|3.1853
03:09:26|3.1853
03:09:27|3.1816
03:09:28|3.1816
03:09:28|3.1816
03:09:30|3.1816
03:09:31|3.1852
03:09:33|3.1852
03:09:34|3.1852
03:09:34|3.1852
03:09:36|3.1852
03:09:37|3.1852
03:09:38|3.1853
03:09:39|3.1853
03:09:40|3.1853
03:09:42|3.1853
03:09:43|3.1853
03:09:43|3.1853
03:09:45|3.1873
03:09:46|3.1852
03:09:46|3.1852
03:09:47|3.1852
03:09:48|3.1852
03:09:50|3.1852
03:09:51|3.1852
03:09:51|3.1852
03:09:53|3.1852
03:09:55|3.1852
03:09:55|3.1852
03:09:56|3.1852
03:09:57|3.1852
03:09:58|3.1852
03:09:59|3.1852
03:10:00|3.1852
03:10:01|3.1852
03:10:02|3.1852
03:10:03|3.1834
03:10:05|3.1834
03:10:05|3.1834
03:10:06|3.1834
03:10:07|3.1834
03:10:08|3.1834
03:10:10|3.1834
03:10:10|3.1834
03:10:11|3.1834
03:10:12|3.1834
03:10:13|3.1834
03:10:14|3.1834
03:10:15|3.1834
03:10:16|3.1834
03:10:18|3.1834
03:10:18|3.1822
03:10:19|3.1822
03:10:20|3.1822
03:10:21|3.1822
03:10:22|3.1822
03:10:23|3.1822
03:10:24|3.1822
03:10:25|3.1822
03:10:26|3.1822
03:10:27|3.1822
03:10:28|3.1822
03:10:29|3.1822
03:10:30|3.1817
03:10:31|3.1817
03:10:33|3.1822
03:10:35|3.1822
03:10:37|3.1822
03:10:37|3.1822
03:10:40|3.1822
03:10:41|3.1822
03:10:42|3.1822
03:10:43|3.1822
03:10:44|3.1822
03:10:45|3.1822
03:10:46|3.1822
03:10:47|3.1822
03:10:48|3.1822
03:10:49|3.1822
03:10:50|3.1822
03:10:51|3.1857
03:10:52|3.1857
03:10:53|3.1857
03:10:55|3.1857
03:10:56|3.1857
03:10:56|3.1822
03:10:58|3.1822
03:10:59|3.1822
03:11:00|3.1822
03:11:00|3.1822
03:11:02|3.1822
03:11:03|3.1822
03:11:03|3.1822
03:11:04|3.1822
03:11:05|3.1822
03:11:07|3.1822
03:11:08|3.1822
03:11:08|3.1822
03:11:10|3.1822
03:11:11|3.1822
03:11:12|3.1822
03:11:14|3.1822
03:11:15|3.1822
03:11:15|3.1822
03:11:17|3.1822
03:11:18|3.1822
03:11:18|3.1822
03:11:20|3.1822
03:11:21|3.1813
03:11:22|3.1813
03:11:22|3.1813
03:11:24|3.1813
03:11:25|3.1813
03:11:26|3.1813
03:11:27|3.1813
03:11:28|3.1808
03:11:28|3.1808
03:11:30|3.1808
03:11:30|3.1808
03:11:33|3.1808
03:11:34|3.1822
03:11:36|3.1822
03:11:37|3.1809
03:11:38|3.1809
03:11:39|3.1808
03:11:40|3.1808
03:11:41|3.1808
03:11:42|3.1808
03:11:43|3.1822
03:11:44|3.1804
03:11:45|3.1804
03:11:46|3.1804
03:11:47|3.1808
03:11:48|3.1808
03:11:50|3.1808
03:11:50|3.1808
03:11:52|3.1804
03:11:54|3.18
03:11:54|3.1797
03:11:56|3.1797
03:11:56|3.1797
03:11:58|3.1797
03:11:59|3.1797
03:11:59|3.1797
03:12:02|3.1797
03:12:03|3.1797
03:12:03|3.1797
03:12:04|3.1797
03:12:05|3.1797
03:12:07|3.1797
03:12:08|3.1797
03:12:09|3.1797
03:12:09|3.1785
03:12:10|3.1785
03:12:12|3.1785
03:12:12|3.1785
03:12:13|3.1785
03:12:14|3.1785
03:12:15|3.1785
03:12:17|3.1785
03:12:18|3.1772
03:12:19|3.1772
03:12:19|3.1772
03:12:20|3.1772
03:12:22|3.1729
03:12:22|3.1729
03:12:24|3.1729
03:12:25|3.1729
03:12:25|3.1729
03:12:26|3.1729
03:12:27|3.1729
03:12:29|3.1729
03:12:30|3.1729
03:12:30|3.1729
03:12:31|3.172
03:12:33|3.175
03:12:34|3.175
03:12:36|3.175
03:12:37|3.175
03:12:38|3.175
03:12:39|3.1721
03:12:40|3.1734
03:12:41|3.1734
03:12:42|3.1694
03:12:43|3.1694
03:12:44|3.17
03:12:45|3.17
03:12:46|3.17
03:12:47|3.1592
03:12:49|3.1592
03:12:50|3.1731
03:12:51|3.1731
03:12:51|3.1731
03:12:53|3.1531
03:12:54|3.15
03:12:54|3.1456
03:12:56|3.1456
03:12:57|3.1456
03:12:58|3.1456
03:12:59|3.1456
03:13:00|3.1425
03:13:01|3.1425
03:13:02|3.1425
03:13:02|3.1425
03:13:05|3.1411
03:13:05|3.1456
03:13:07|3.1456
03:13:07|3.1408
03:13:08|3.1408
03:13:10|3.1426
03:13:10|3.1426
03:13:12|3.1426
03:13:13|3.1426
03:13:14|3.1426
03:13:14|3.1426
03:13:15|3.1426
03:13:17|3.1405
03:13:18|3.1426
03:13:18|3.1426
03:13:20|3.1426
03:13:20|3.1426
03:13:21|3.1372
03:13:23|3.1372
03:13:24|3.1372
03:13:24|3.1314
03:13:26|3.1314
03:13:26|3.1314
03:13:27|3.1314
03:13:29|3.1314
03:13:29|3.1315
03:13:30|3.1315
03:13:31|3.13
03:13:33|3.1297
03:13:34|3.1287
03:13:35|3.13
03:13:37|3.1286
03:13:39|3.1286
03:13:40|3.129
03:13:41|3.129
03:13:42|3.129
03:13:43|3.129
03:13:45|3.13
03:13:46|3.1283
03:13:47|3.1283
03:13:48|3.13
03:13:49|3.1278
03:13:51|3.1278
03:13:52|3.1278
03:13:53|3.1278
03:13:54|3.1278
03:13:54|3.1278
03:13:56|3.1278
03:13:57|3.1278
03:13:58|3.1278
03:13:59|3.1278
03:14:00|3.1278
03:14:00|3.1278
03:14:02|3.1278
03:14:03|3.1278
03:14:04|3.1278
03:14:05|3.1278
03:14:06|3.1278
03:14:06|3.1258
03:14:08|3.126
03:14:09|3.129
03:14:10|3.129
03:14:11|3.129
03:14:12|3.129
03:14:13|3.129
03:14:14|3.1333
03:14:15|3.1333
03:14:16|3.1293
03:14:17|3.1293
03:14:18|3.1293
03:14:19|3.1244
03:14:20|3.1244
03:14:21|3.1331
03:14:21|3.1251
03:14:23|3.1324
03:14:24|3.1324
03:14:25|3.1324
03:14:25|3.1324
03:14:27|3.1324
03:14:28|3.1324
03:14:29|3.1324
03:14:29|3.1324
03:14:30|3.1324
03:14:31|3.1324
03:14:32|3.1324
03:14:33|3.1324
03:14:35|3.1318
03:14:36|3.126
03:14:38|3.126
03:14:40|3.126
03:14:40|3.126
03:14:41|3.1221
03:14:42|3.1221
03:14:44|3.1221
03:14:45|3.1221
03:14:46|3.1221
03:14:47|3.1221
03:14:49|3.1221
03:14:50|3.1221
03:14:51|3.1221
03:14:52|3.13
03:14:52|3.13
03:14:54|3.13
03:14:55|3.13
03:14:56|3.1238
03:14:57|3.1238
03:14:58|3.1238
03:14:59|3.1238
03:15:00|3.1229
03:15:01|3.1238
03:15:02|3.1238
03:15:03|3.1236
03:15:03|3.1236
03:15:05|3.1237
03:15:05|3.1237
03:15:07|3.1237
03:15:08|3.1202
03:15:08|3.1202
03:15:09|3.1202
03:15:10|3.1202
03:15:12|3.1202
03:15:13|3.1204
03:15:14|3.1204
03:15:14|3.12
03:15:16|3.12
03:15:17|3.1202
03:15:18|3.1202
03:15:19|3.1202
03:15:19|3.1202
03:15:20|3.1202
03:15:21|3.1202
03:15:23|3.1202
03:15:23|3.1202
03:15:25|3.1202
03:15:26|3.1202
03:15:26|3.1202
03:15:27|3.1202
03:15:29|3.1202
03:15:30|3.1202
03:15:31|3.1181
03:15:32|3.1192
03:15:33|3.1192
03:15:34|3.1161
03:15:35|3.1161
03:15:35|3.1161
03:15:36|3.1161
03:15:39|3.1161
03:15:40|3.1161
03:15:42|3.1191
03:15:44|3.1191
03:15:45|3.1191
03:15:46|3.1191
03:15:47|3.1191
03:15:49|3.1192
03:15:50|3.1192
03:15:51|3.1192
03:15:52|3.1191
03:15:53|3.1191
03:15:54|3.1191
03:15:55|3.1191
03:15:56|3.1191
03:15:56|3.1191
03:15:57|3.1191
03:15:59|3.1191
03:16:00|3.1191
03:16:01|3.1191
03:16:02|3.1191
03:16:03|3.1191
03:16:04|3.1191
03:16:05|3.1191
03:16:06|3.1191
03:16:08|3.1191
03:16:08|3.116
03:16:09|3.116
03:16:10|3.116
03:16:11|3.113
03:16:13|3.116
03:16:13|3.116
03:16:14|3.116
03:16:15|3.116
03:16:17|3.116
03:16:17|3.116
03:16:19|3.116
03:16:20|3.1188
03:16:20|3.116
03:16:21|3.116
03:16:22|3.116
03:16:24|3.116
03:16:24|3.116
03:16:25|3.1159
03:16:26|3.1159
03:16:27|3.113
03:16:28|3.113
03:16:29|3.113
03:16:30|3.113
03:16:31|3.113
03:16:32|3.113
03:16:33|3.113
03:16:34|3.113
03:16:35|3.113
03:16:36|3.113
03:16:37|3.113
03:16:40|3.113
03:16:41|3.1182
03:16:42|3.1182
03:16:43|3.1182
03:16:44|3.1182
03:16:46|3.1124
03:16:47|3.1124
03:16:48|3.1124
03:16:50|3.1159
03:16:52|3.1159
03:16:52|3.1159
03:16:54|3.1159
03:16:54|3.1159
03:16:55|3.111
03:16:56|3.111
03:16:57|3.111
03:16:59|3.111
03:17:00|3.111
03:17:02|3.1149
03:17:02|3.1149
03:17:04|3.1149
03:17:04|3.111
03:17:06|3.11
03:17:07|3.1146
03:17:08|3.1146
03:17:09|3.1146
03:17:10|3.1146
03:17:10|3.1146
03:17:12|3.1146
03:17:13|3.1115
03:17:14|3.1115
03:17:15|3.1115
03:17:16|3.1115
03:17:17|3.1115
03:17:18|3.111
03:17:18|3.114
03:17:20|3.114
03:17:21|3.114
03:17:21|3.1117
03:17:23|3.1117
03:17:24|3.1116
03:17:24|3.1116
03:17:26|3.1116
03:17:27|3.1116
03:17:28|3.1116
03:17:29|3.1116
03:17:29|3.114
03:17:31|3.114
03:17:32|3.114
03:17:32|3.114
03:17:33|3.114
03:17:34|3.114
03:17:36|3.114
03:17:37|3.114
03:17:38|3.114
03:17:39|3.1139
03:17:41|3.1139
03:17:41|3.1106
03:17:44|3.1106
03:17:45|3.1106
03:17:47|3.1106
03:17:48|3.111
03:17:50|3.111
03:17:51|3.1107
03:17:51|3.1107
03:17:53|3.1107
03:17:55|3.1107
03:17:56|3.1107
03:17:56|3.1107
03:17:58|3.1117
03:17:58|3.1117
03:18:00|3.1117
03:18:00|3.1117
03:18:01|3.1117
03:18:02|3.1117
03:18:03|3.1117
03:18:04|3.1107
03:18:06|3.1107
03:18:06|3.1107
03:18:07|3.1107
03:18:09|3.1107
03:18:10|3.1107
03:18:10|3.1107
03:18:12|3.1117
03:18:13|3.1117
03:18:13|3.1117
03:18:15|3.1117
03:18:15|3.1117
03:18:16|3.1117
03:18:17|3.1117
03:18:19|3.1117
03:18:20|3.1117
03:18:20|3.1117
03:18:21|3.1107
03:18:22|3.1107
03:18:24|3.1107
03:18:24|3.1107
03:18:25|3.1107
03:18:26|3.1107
03:18:27|3.1107
03:18:28|3.1107
03:18:29|3.1107
03:18:30|3.1107
03:18:31|3.1107
03:18:32|3.1107
03:18:33|3.1117
03:18:35|3.1117
03:18:36|3.1117
03:18:36|3.1117
03:18:37|3.1117
03:18:38|3.1117
03:18:39|3.1117
03:18:42|3.1107
03:18:43|3.1107
03:18:44|3.1107
03:18:46|3.1107
03:18:47|3.1107
03:18:49|3.1107
03:18:51|3.1107
03:18:52|3.1107
03:18:53|3.1107
03:18:54|3.0914
03:18:55|3.0882
03:18:56|3.0882
03:18:58|3.1084
03:18:59|3.1084
03:18:59|3.1084
03:19:00|3.1084
03:19:02|3.1084
03:19:03|3.097
03:19:03|3.097
03:19:04|3.0937
03:19:06|3.0937
03:19:07|3.0937
03:19:08|3.0937
03:19:08|3.0937
03:19:10|3.0937
03:19:11|3.0937
03:19:11|3.0937
03:19:12|3.0937
03:19:15|3.0937
03:19:15|3.0937
03:19:16|3.0938
03:19:17|3.092
03:19:18|3.092
03:19:19|3.092
03:19:20|3.092
03:19:21|3.0871
03:19:22|3.0871
03:19:23|3.0871
03:19:25|3.0873
03:19:25|3.0874
03:19:26|3.0942
03:19:27|3.0942
03:19:28|3.0873
03:19:29|3.092
03:19:30|3.092
03:19:31|3.092
03:19:32|3.092
03:19:33|3.0918
03:19:34|3.0871
03:19:35|3.0871
03:19:36|3.0871
03:19:37|3.0871
03:19:38|3.0871
03:19:39|3.0918
03:19:40|3.0874
03:19:42|3.0874
03:19:44|3.0874
03:19:45|3.0874
03:19:46|3.0874
03:19:47|3.0874
03:19:48|3.0874
03:19:50|3.0874
03:19:51|3.0918
03:19:51|3.0918
03:19:53|3.0918
03:19:55|3.0918
03:19:55|3.0918
03:19:57|3.0914
03:19:58|3.0914
03:19:58|3.0874
03:20:00|3.0875
03:20:00|3.0875
03:20:02|3.0875
03:20:03|3.0875
03:20:04|3.0875
03:20:05|3.0877
03:20:06|3.092
03:20:07|3.092
03:20:08|3.092
03:20:09|3.092
03:20:10|3.092
03:20:10|3.092
03:20:12|3.0881
03:20:13|3.0881
03:20:14|3.0881
03:20:14|3.092
03:20:15|3.092
03:20:16|3.092
03:20:18|3.092
03:20:18|3.0884
03:20:20|3.0919
03:20:21|3.092
03:20:22|3.092
03:20:22|3.0938
03:20:24|3.0938
03:20:25|3.0934
03:20:25|3.1
03:20:27|3.1
03:20:28|3.1
03:20:28|3.1
03:20:30|3.0964
03:20:31|3.1
03:20:32|3.1009
03:20:33|3.1009
03:20:34|3.1034
03:20:34|3.1034
03:20:36|3.1034
03:20:37|3.1032
03:20:38|3.1033
03:20:39|3.1033
03:20:40|3.1033
03:20:41|3.101
03:20:41|3.101
03:20:44|3.101
03:20:46|3.101
03:20:47|3.101
03:20:48|3.103
03:20:49|3.103
03:20:51|3.103
03:20:52|3.103
03:20:53|3.103
03:20:54|3.1048
03:20:55|3.1048
03:20:57|3.1048
03:20:58|3.1083
03:20:59|3.1072
03:20:59|3.1072
03:21:01|3.1072
03:21:01|3.1072
03:21:02|3.1072
03:21:04|3.1072
03:21:06|3.1072
03:21:06|3.1091
03:21:07|3.109
03:21:08|3.109
03:21:09|3.109
03:21:10|3.109
03:21:11|3.109
03:21:12|3.1148
03:21:14|3.1148
03:21:14|3.1148
03:21:15|3.1148
03:21:16|3.1148
03:21:17|3.1148
03:21:18|3.1191
03:21:19|3.121
03:21:20|3.121
03:21:21|3.121
03:21:22|3.121
03:21:23|3.121
03:21:24|3.1221
03:21:25|3.1221
03:21:26|3.13
03:21:27|3.13
03:21:28|3.1289
03:21:30|3.1289
03:21:30|3.1289
03:21:31|3.1289
03:21:32|3.1289
03:21:33|3.1289
03:21:34|3.1289
03:21:35|3.1195
03:21:36|3.1185
03:21:37|3.1185
03:21:38|3.117
03:21:39|3.117
03:21:40|3.1215
03:21:42|3.1215
03:21:42|3.1215
03:21:44|3.1216
03:21:46|3.1216
03:21:48|3.1216
03:21:49|3.1216
03:21:51|3.1216
03:21:52|3.1254
03:21:53|3.1254
03:21:54|3.1364
03:21:55|3.1386
03:21:56|3.1389
03:21:57|3.1389
03:21:58|3.1482
03:21:59|3.1491
03:22:01|3.1499
03:22:02|3.1569
03:22:03|3.1569
03:22:04|3.1569
03:22:05|3.1569
03:22:06|3.1569
03:22:07|3.1569
03:22:08|3.1597
03:22:09|3.1576
03:22:09|3.1576
03:22:10|3.1576
03:22:12|3.1569
03:22:13|3.1569
03:22:14|3.1527
03:22:15|3.1569
03:22:16|3.1527
03:22:17|3.1527
03:22:18|3.1527
03:22:18|3.1527
03:22:20|3.1491
03:22:21|3.1491
03:22:23|3.1491
03:22:24|3.1491
03:22:24|3.1491
03:22:26|3.1491
03:22:26|3.158
03:22:27|3.158
03:22:28|3.158
03:22:29|3.158
03:22:31|3.1572
03:22:31|3.1527
03:22:33|3.1527
03:22:34|3.1527
03:22:34|3.1527
03:22:35|3.1527
03:22:36|3.1527
03:22:38|3.1527
03:22:38|3.1527
03:22:39|3.1584
03:22:40|3.1584
03:22:41|3.1584
03:22:43|3.1584
03:22:43|3.1576
03:22:46|3.1527
03:22:46|3.1579
03:22:47|3.1579
03:22:49|3.1579
03:22:50|3.1434
03:22:51|3.1412
03:22:53|3.1412
03:22:54|3.14
03:22:56|3.14
03:22:56|3.1392
03:22:58|3.1396
03:22:59|3.1396
03:23:00|3.1396
03:23:00|3.1396
03:23:02|3.1499
03:23:02|3.1499
03:23:03|3.1499
03:23:04|3.1499
03:23:05|3.1499
03:23:07|3.1499
03:23:07|3.1499
03:23:08|3.1499
03:23:09|3.1499
03:23:11|3.1499
03:23:12|3.1499
03:23:13|3.1499
03:23:14|3.1499
03:23:16|3.1499
03:23:17|3.1499
03:23:17|3.1499
03:23:19|3.1499
03:23:19|3.1499
03:23:20|3.1499
03:23:21|3.1499
03:23:23|3.1499
03:23:23|3.1499
03:23:25|3.1499
03:23:25|3.1499
03:23:26|3.1499
03:23:29|3.1499
03:23:29|3.15
03:23:30|3.15
03:23:31|3.15
03:23:32|3.15
03:23:33|3.15
03:23:34|3.15
03:23:35|3.15
03:23:36|3.15
03:23:37|3.15
03:23:38|3.15
03:23:39|3.1499
03:23:40|3.15
03:23:41|3.15
03:23:42|3.15
03:23:43|3.15
03:23:44|3.15
03:23:46|3.15
03:23:48|3.15
03:23:49|3.15
03:23:49|3.15
03:23:51|3.15
03:23:52|3.15
03:23:53|3.15
03:23:54|3.1445
03:23:55|3.1445
03:23:56|3.1445
03:23:57|3.15
03:23:58|3.15
03:23:59|3.15
03:24:00|3.15
03:24:01|3.15
03:24:02|3.15
03:24:03|3.15
03:24:04|3.15
03:24:05|3.15
03:24:06|3.1458
03:24:06|3.1458
03:24:08|3.1458
03:24:10|3.1458
03:24:11|3.1458
03:24:12|3.1458
03:24:13|3.1458
03:24:14|3.15
03:24:15|3.15
03:24:16|3.15
03:24:16|3.15
03:24:17|3.1498
03:24:19|3.1498
03:24:20|3.1498
03:24:21|3.1498
03:24:21|3.1498
03:24:22|3.1498
03:24:24|3.1498
03:24:26|3.1498
03:24:27|3.1498
03:24:27|3.1498
03:24:29|3.1498
03:24:29|3.1498
03:24:30|3.1498
03:24:31|3.1498
03:24:32|3.1498
03:24:33|3.1498
03:24:34|3.1498
03:24:35|3.1498
03:24:37|3.1498
03:24:37|3.1498
03:24:39|3.1498
03:24:39|3.1416
03:24:40|3.1414
03:24:41|3.1414
03:24:42|3.1414
03:24:43|3.1414
03:24:44|3.1414
03:24:45|3.1414
03:24:48|3.1423
03:24:49|3.1423
03:24:51|3.1423
03:24:52|3.1423
03:24:54|3.1423
03:24:54|3.1461
03:24:56|3.146
03:24:57|3.1508
03:24:58|3.1508
03:24:59|3.1508
03:24:59|3.1508
03:25:02|3.1508
03:25:02|3.1508
03:25:03|3.1508
03:25:04|3.1508
03:25:05|3.1508
03:25:07|3.1422
03:25:08|3.1366
03:25:09|3.1366
03:25:10|3.1366
03:25:11|3.1366
03:25:12|3.1366
03:25:14|3.1353
03:25:15|3.1353
03:25:15|3.1398
03:25:17|3.1414
03:25:18|3.1414
03:25:18|3.1326
03:25:19|3.1326
03:25:21|3.1326
03:25:22|3.1326
03:25:23|3.1326
03:25:24|3.1326
03:25:25|3.1376
03:25:26|3.1376
03:25:26|3.1376
03:25:28|3.1376
03:25:29|3.1376
03:25:30|3.1376
03:25:31|3.1376
03:25:31|3.1376
03:25:33|3.134
03:25:34|3.134
03:25:35|3.134
03:25:36|3.1339
03:25:37|3.1339
03:25:38|3.1339
03:25:39|3.1339
03:25:40|3.1339
03:25:41|3.1339
03:25:41|3.1339
03:25:43|3.1339
03:25:44|3.1339
03:25:45|3.1339
03:25:46|3.1339
03:25:47|3.1339
03:25:49|3.1339
03:25:50|3.1339
03:25:50|3.1339
03:25:52|3.1339
03:25:52|3.1339
03:25:54|3.1339
03:25:55|3.1339
03:25:56|3.1339
03:25:56|3.1339
03:25:59|3.134
03:26:00|3.134
03:26:01|3.134
03:26:02|3.134
03:26:02|3.1339
03:26:04|3.1339
03:26:04|3.1339
03:26:05|3.1339
03:26:08|3.1339
03:26:08|3.1339
03:26:09|3.1339
03:26:10|3.1339
03:26:11|3.1339
03:26:12|3.1339
03:26:13|3.1339
03:26:15|3.1379
03:26:15|3.1379
03:26:16|3.1334
03:26:17|3.1334
03:26:18|3.1334
03:26:19|3.1334
03:26:21|3.1334
03:26:23|3.1334
03:26:23|3.1334
03:26:24|3.1334
03:26:25|3.1437
03:26:26|3.1437
03:26:27|3.1419
03:26:28|3.1419
03:26:29|3.1419
03:26:30|3.1419
03:26:31|3.1419
03:26:32|3.1464
03:26:33|3.1464
03:26:34|3.1464
03:26:35|3.1464
03:26:36|3.147
03:26:37|3.147
03:26:39|3.147
03:26:39|3.147
03:26:40|3.147
03:26:41|3.147
03:26:42|3.15
03:26:43|3.1413
03:26:44|3.1398
03:26:45|3.1398
03:26:46|3.1398
03:26:47|3.1398
03:26:49|3.1398
03:26:51|3.1398
03:26:52|3.1398
03:26:52|3.1398
03:26:54|3.1398
03:26:55|3.1416
03:26:57|3.1416
03:26:57|3.1416
03:27:00|3.1376
03:27:00|3.1376
03:27:02|3.1376
03:27:03|3.1376
03:27:04|3.1376
03:27:05|3.1376
03:27:06|3.1376
03:27:07|3.1398
03:27:08|3.1394
03:27:09|3.14
03:27:10|3.14
03:27:11|3.14
03:27:12|3.14
03:27:13|3.14
03:27:14|3.1386
03:27:15|3.1386
03:27:16|3.1386
03:27:17|3.1386
03:27:18|3.1386
03:27:19|3.1386
03:27:20|3.1386
03:27:21|3.1436
03:27:22|3.1495
03:27:23|3.1495
03:27:24|3.1495
03:27:25|3.1495
03:27:26|3.1495
03:27:27|3.1397
03:27:28|3.1378
03:27:29|3.1378
03:27:30|3.1378
03:27:31|3.1378
03:27:32|3.1279
03:27:33|3.1279
03:27:34|3.1279
03:27:35|3.1279
03:27:36|3.1279
03:27:37|3.1351
03:27:38|3.1351
03:27:39|3.1351
03:27:40|3.1351
03:27:41|3.1354
03:27:42|3.1354
03:27:43|3.1354
03:27:44|3.1354
03:27:45|3.1352
03:27:46|3.1352
03:27:47|3.1352
03:27:48|3.1352
03:27:49|3.1352
03:27:51|3.1352
03:27:53|3.1352
03:27:55|3.1352
03:27:56|3.1352
03:27:58|3.1352
03:27:58|3.1352
03:27:59|3.1342
03:28:01|3.1342
03:28:01|3.1342
03:28:02|3.1342
03:28:04|3.1342
03:28:04|3.1342
03:28:06|3.1342
03:28:07|3.1374
03:28:09|3.1374
03:28:09|3.1374
03:28:10|3.1374
03:28:11|3.1374
03:28:12|3.1336
03:28:13|3.1336
03:28:14|3.1336
03:28:15|3.1336
03:28:16|3.1336
03:28:17|3.1336
03:28:18|3.1336
03:28:19|3.1336
03:28:20|3.1336
03:28:21|3.1336
03:28:22|3.1336
03:28:23|3.1336
03:28:24|3.1336
03:28:25|3.1336
03:28:26|3.1336
03:28:27|3.1336
03:28:28|3.1336
03:28:29|3.1538
03:28:30|3.1538
03:28:31|3.1538
03:28:32|3.1511
03:28:33|3.1511
03:28:34|3.1511
03:28:35|3.1511
03:28:36|3.1511
03:28:37|3.1511
03:28:38|3.1511
03:28:39|3.1511
03:28:40|3.1511
03:28:41|3.1511
03:28:42|3.1511
03:28:43|3.1511
03:28:44|3.1511
03:28:45|3.1511
03:28:46|3.146
03:28:47|3.146
03:28:48|3.146
03:28:50|3.1459
03:28:52|3.1383
03:28:53|3.1359
03:28:55|3.1349
03:28:57|3.1349
03:28:58|3.1349
03:28:59|3.1349
03:29:00|3.1349
03:29:01|3.1349
03:29:01|3.1349
03:29:03|3.1336
03:29:04|3.137
03:29:06|3.137
03:29:06|3.137
03:29:08|3.137
03:29:09|3.1349
03:29:10|3.1349
03:29:11|3.1349
03:29:12|3.1349
03:29:13|3.1349
03:29:14|3.1349
03:29:15|3.1349
03:29:16|3.1401
03:29:18|3.1401
03:29:18|3.1401
03:29:20|3.1401
03:29:21|3.1277
03:29:22|3.1277
03:29:23|3.1277
03:29:24|3.1277
03:29:26|3.1277
03:29:26|3.1277
03:29:27|3.1277
03:29:28|3.1277
03:29:29|3.1277
03:29:30|3.1277
03:29:31|3.1277
03:29:32|3.1263
03:29:33|3.1263
03:29:34|3.1263
03:29:35|3.1263
03:29:36|3.1263
03:29:37|3.1263
03:29:38|3.1263
03:29:39|3.1263
03:29:40|3.1258
03:29:41|3.1258
03:29:43|3.1258
03:29:43|3.1258
03:29:44|3.1258
03:29:45|3.1254
03:29:46|3.1258
03:29:47|3.1212
03:29:48|3.1212
03:29:49|3.1173
03:29:50|3.1187
03:29:52|3.1187
03:29:53|3.1243
03:29:55|3.1243
03:29:57|3.1184
03:29:58|3.1184
03:29:59|3.1184
03:30:01|3.1179
03:30:02|3.1179
03:30:03|3.1179
03:30:03|3.1179
03:30:04|3.1179
03:30:05|3.1179
03:30:06|3.1179
03:30:08|3.1179
03:30:08|3.1179
03:30:09|3.1179
03:30:10|3.1179
03:30:12|3.1179
03:30:12|3.1175
03:30:13|3.1175
03:30:15|3.1175
03:30:15|3.1175
03:30:17|3.1175
03:30:17|3.1175
03:30:19|3.1175
03:30:19|3.1175
03:30:20|3.1175
03:30:21|3.1175
03:30:23|3.1175
03:30:23|3.1175
03:30:26|3.1175
03:30:26|3.1175
03:30:27|3.1171
03:30:28|3.1171
03:30:30|3.1171
03:30:31|3.1171
03:30:32|3.1171
03:30:33|3.1171
03:30:34|3.1171
03:30:35|3.1171
03:30:36|3.1171
03:30:37|3.1171
03:30:38|3.1171
03:30:39|3.1171
03:30:40|3.1171
03:30:41|3.1171
03:30:42|3.1171
03:30:43|3.1171
03:30:44|3.1171
03:30:45|3.1171
03:30:46|3.1171
03:30:47|3.1171
03:30:48|3.1171
03:30:49|3.1171
03:30:50|3.1171
03:30:51|3.1171
03:30:52|3.1171
03:30:54|3.1171
03:30:55|3.1171
03:30:56|3.1171
03:30:57|3.1171
03:30:58|3.1171
03:30:59|3.1135
03:31:00|3.1135
03:31:01|3.1135
03:31:02|3.1135
03:31:03|3.1135
03:31:04|3.1135
03:31:05|3.1135
03:31:06|3.1135
03:31:07|3.1135
03:31:08|3.1135
03:31:09|3.1135
03:31:10|3.1135
03:31:11|3.1135
03:31:12|3.1133
03:31:13|3.1133
03:31:14|3.1133
03:31:15|3.1133
03:31:16|3.1133
03:31:17|3.1133
03:31:18|3.1133
03:31:19|3.1133
03:31:20|3.1133
03:31:21|3.1133
03:31:22|3.1133
03:31:23|3.113
03:31:24|3.113
03:31:25|3.113
03:31:26|3.113
03:31:27|3.113
03:31:28|3.113
03:31:29|3.113
03:31:30|3.113
03:31:31|3.1171
03:31:32|3.1171
03:31:33|3.1171
03:31:34|3.1171
03:31:35|3.1171
03:31:36|3.1171
03:31:37|3.1171
03:31:38|3.1171
03:31:39|3.1171
03:31:40|3.1171
03:31:41|3.1175
03:31:43|3.1131
03:31:44|3.1131
03:31:45|3.1131
03:31:46|3.1172
03:31:47|3.1172
03:31:47|3.1172
03:31:49|3.1172
03:31:50|3.1172
03:31:51|3.1172
03:31:52|3.1172
03:31:53|3.1172
03:31:55|3.1172
03:31:57|3.1172
03:31:59|3.1172
03:32:00|3.1172
03:32:01|3.1172
03:32:02|3.1172
03:32:03|3.1172
03:32:05|3.1172
03:32:05|3.1122
03:32:07|3.1122
03:32:08|3.1122
03:32:09|3.1122
03:32:10|3.1122
03:32:11|3.1122
03:32:11|3.1122
03:32:13|3.1123
03:32:14|3.1123
03:32:15|3.1007
03:32:16|3.098
03:32:17|3.0981
03:32:18|3.0981
03:32:19|3.0981
03:32:19|3.0981
03:32:20|3.0984
03:32:21|3.0984
03:32:22|3.0984
03:32:23|3.0984
03:32:26|3.0984
03:32:26|3.0984
03:32:27|3.0984
03:32:28|3.0984
03:32:29|3.0984
03:32:30|3.0984
03:32:31|3.0984
03:32:32|3.0984
03:32:33|3.0984
03:32:34|3.1045
03:32:35|3.1045
03:32:36|3.0985
03:32:37|3.0985
03:32:38|3.0985
03:32:39|3.0985
03:32:40|3.0985
03:32:41|3.0985
03:32:42|3.1
03:32:43|3.0987
03:32:44|3.0987
03:32:45|3.0987
03:32:46|3.0987
03:32:47|3.0987
03:32:48|3.0987
03:32:50|3.0987
03:32:50|3.0987
03:32:51|3.0987
03:32:52|3.0987
03:32:53|3.0987
03:32:55|3.0987
03:32:57|3.0987
03:32:57|3.0987
03:33:00|3.0987
03:33:01|3.0987
03:33:02|3.0987
03:33:03|3.0987
03:33:05|3.0987
03:33:05|3.0987
03:33:06|3.0987
03:33:07|3.0987
03:33:08|3.0987
03:33:09|3.0987
03:33:10|3.0987
03:33:11|3.0987
03:33:12|3.0981
03:33:13|3.0981
03:33:14|3.0981
03:33:16|3.0981
03:33:17|3.0987
03:33:18|3.0987
03:33:19|3.0987
03:33:20|3.0987
03:33:21|3.0987
03:33:22|3.0987
03:33:23|3.0987
03:33:24|3.0987
03:33:25|3.0987
03:33:26|3.0987
03:33:27|3.0987
03:33:28|3.0987
03:33:29|3.0987
03:33:30|3.0987
03:33:31|3.0981
03:33:32|3.0981
03:33:33|3.0981
03:33:34|3.0952
03:33:35|3.0952
03:33:36|3.0952
03:33:37|3.0952
03:33:38|3.098
03:33:39|3.098
03:33:40|3.098
03:33:41|3.0979
03:33:42|3.0979
03:33:43|3.0979
03:33:44|3.0979
03:33:45|3.0979
03:33:46|3.0979
03:33:47|3.0979
03:33:48|3.0919
03:33:49|3.0919
03:33:50|3.0919
03:33:51|3.0919
03:33:52|3.0919
03:33:53|3.0919
03:33:54|3.0919
03:33:55|3.0919
03:33:57|3.0919
03:33:59|3.0919
03:34:01|3.0919
03:34:01|3.0919
03:34:03|3.0919
03:34:03|3.0919
03:34:05|3.0978
03:34:06|3.0921
03:34:07|3.0921
03:34:08|3.0921
03:34:09|3.0921
03:34:09|3.0921
03:34:11|3.0921
03:34:11|3.0921
03:34:13|3.0921
03:34:15|3.0921
03:34:17|3.0921
03:34:17|3.0921
03:34:18|3.0922
03:34:19|3.0921
03:34:21|3.0921
03:34:21|3.0922
03:34:23|3.1013
03:34:24|3.1013
03:34:25|3.1013
03:34:25|3.101
03:34:26|3.101
03:34:27|3.101
03:34:29|3.101
03:34:29|3.101
03:34:30|3.101
03:34:32|3.101
03:34:33|3.101
03:34:33|3.101
03:34:35|3.0943
03:34:36|3.0982
03:34:37|3.0982
03:34:38|3.0982
03:34:38|3.1028
03:34:39|3.1028
03:34:40|3.1028
03:34:41|3.1028
03:34:43|3.1047
03:34:43|3.1047
03:34:44|3.1047
03:34:45|3.1047
03:34:46|3.1047
03:34:47|3.1047
03:34:48|3.1047
03:34:49|3.1047
03:34:50|3.1047
03:34:51|3.1047
03:34:52|3.1047
03:34:54|3.1047
03:34:54|3.1047
03:34:57|3.1047
03:34:58|3.1047
03:35:00|3.1047
03:35:02|3.1047
03:35:03|3.1047
03:35:04|3.1047
03:35:05|3.1047
03:35:06|3.1047
03:35:07|3.1047
03:35:09|3.1047
03:35:09|3.1047
03:35:12|3.1047
03:35:12|3.1047
03:35:13|3.1047
03:35:14|3.1047
03:35:16|3.1047
03:35:17|3.1047
03:35:17|3.1047
03:35:18|3.1047
03:35:19|3.1047
03:35:20|3.1047
03:35:22|3.1047
03:35:23|3.1047
03:35:24|3.1047
03:35:25|3.1047
03:35:26|3.1047
03:35:27|3.1047
03:35:28|3.1047
03:35:29|3.1028
03:35:30|3.1028
03:35:31|3.1037
03:35:32|3.1037
03:35:33|3.1037
03:35:35|3.1037
03:35:36|3.1037
03:35:36|3.1037
03:35:37|3.1037
03:35:38|3.1074
03:35:39|3.1074
03:35:40|3.1074
03:35:41|3.1068
03:35:42|3.1107
03:35:43|3.1106
03:35:44|3.1036
03:35:46|3.1036
03:35:46|3.1036
03:35:47|3.1036
03:35:48|3.1036
03:35:49|3.1036
03:35:52|3.1036
03:35:52|3.1036
03:35:53|3.1036
03:35:54|3.1036
03:35:55|3.1009
03:35:56|3.1009
03:35:58|3.1009
03:36:00|3.1009
03:36:02|3.1009
03:36:03|3.1057
03:36:03|3.1057
03:36:05|3.1057
03:36:07|3.1057
03:36:07|3.1057
03:36:08|3.1057
03:36:09|3.1009
03:36:11|3.1009
03:36:12|3.1009
03:36:14|3.1009
03:36:15|3.1009
03:36:16|3.1009
03:36:17|3.1009
03:36:18|3.1009
03:36:19|3.1009
03:36:19|3.1009
03:36:20|3.1009
03:36:22|3.1009
03:36:23|3.1009
03:36:24|3.1014
03:36:25|3.1014
03:36:26|3.1068
03:36:27|3.1068
03:36:27|3.1068
03:36:29|3.1068
03:36:30|3.1083
03:36:30|3.1083
03:36:32|3.1083
03:36:32|3.1083
03:36:35|3.1083
03:36:35|3.1083
03:36:36|3.1083
03:36:37|3.1083
03:36:40|3.1083
03:36:40|3.1083
03:36:41|3.1083
03:36:42|3.1084
03:36:43|3.1083
03:36:44|3.1083
03:36:45|3.1064
03:36:46|3.1064
03:36:47|3.1064
03:36:48|3.1025
03:36:49|3.1025
03:36:50|3.1025
03:36:51|3.1062
03:36:52|3.1062
03:36:53|3.1062
03:36:55|3.1062
03:36:56|3.1062
03:36:57|3.1062
03:36:58|3.1062
03:37:00|3.1062
03:37:02|3.1102
03:37:04|3.1102
03:37:05|3.1102
03:37:06|3.1102
03:37:07|3.1102
03:37:08|3.1102
03:37:09|3.1102
03:37:10|3.1102
03:37:11|3.1102
03:37:11|3.1102
03:37:12|3.1102
03:37:15|3.1102
03:37:15|3.1102
03:37:16|3.1102
03:37:17|3.1102
03:37:18|3.1101
03:37:19|3.1101
03:37:20|3.1062
03:37:21|3.1062
03:37:22|3.1062
03:37:23|3.1062
03:37:24|3.1062
03:37:25|3.1062
03:37:26|3.1102
03:37:27|3.1112
03:37:29|3.1112
03:37:29|3.1112
03:37:31|3.1112
03:37:31|3.1112
03:37:32|3.1112
03:37:33|3.1112
03:37:34|3.1112
03:37:35|3.1112
03:37:37|3.1112
03:37:38|3.1112
03:37:39|3.1112
03:37:40|3.1132
03:37:41|3.1132
03:37:42|3.1109
03:37:43|3.1109
03:37:44|3.1109
03:37:45|3.1109
03:37:46|3.1109
03:37:47|3.1109
03:37:48|3.1109
03:37:49|3.1109
03:37:50|3.1109
03:37:51|3.1283
03:37:52|3.1248
03:37:53|3.1248
03:37:54|3.1248
03:37:55|3.1248
03:37:56|3.1248
03:37:57|3.1211
03:37:58|3.1211
03:37:59|3.1211
03:38:01|3.1211
03:38:02|3.1211
03:38:03|3.1211
03:38:05|3.1211
03:38:06|3.1211
03:38:07|3.1211
03:38:09|3.1211
03:38:10|3.1259
03:38:11|3.1259
03:38:12|3.1259
03:38:13|3.1259
03:38:14|3.1259
03:38:15|3.1259
03:38:17|3.1259
03:38:18|3.1259
03:38:18|3.1259
03:38:19|3.1259
03:38:21|3.126
03:38:22|3.126
03:38:23|3.126
03:38:23|3.126
03:38:24|3.126
03:38:25|3.126
03:38:26|3.126
03:38:28|3.1258
03:38:30|3.1258
03:38:30|3.1258
03:38:32|3.1258
03:38:32|3.1258
03:38:33|3.1258
03:38:34|3.1258
03:38:35|3.1258
03:38:36|3.1258
03:38:37|3.1258
03:38:38|3.1258
03:38:39|3.1258
03:38:40|3.1258
03:38:41|3.1258
03:38:42|3.1258
03:38:43|3.1258
03:38:44|3.1258
03:38:45|3.1258
03:38:46|3.1258
03:38:47|3.1258
03:38:48|3.1258
03:38:49|3.1258
03:38:50|3.1258
03:38:51|3.1258
03:38:52|3.1258
03:38:53|3.1258
03:38:54|3.1258
03:38:55|3.1258
03:38:56|3.1258
03:38:57|3.1258
03:38:58|3.119
03:38:59|3.119
03:39:01|3.1212
03:39:02|3.1215
03:39:04|3.1215
03:39:04|3.1215
03:39:06|3.1215
03:39:07|3.1215
03:39:08|3.1215
03:39:09|3.1215
03:39:10|3.1215
03:39:11|3.1215
03:39:12|3.1215
03:39:13|3.1215
03:39:14|3.1215
03:39:15|3.1215
03:39:15|3.1215
03:39:18|3.1215
03:39:19|3.1215
03:39:19|3.1215
03:39:20|3.1215
03:39:21|3.1215
03:39:23|3.1215
03:39:24|3.1215
03:39:24|3.1173
03:39:26|3.1173
03:39:26|3.1173
03:39:27|3.1173
03:39:28|3.1173
03:39:29|3.1173
03:39:30|3.1173
03:39:31|3.1173
03:39:32|3.1173
03:39:34|3.1173
03:39:35|3.1173
03:39:36|3.1173
03:39:36|3.1173
03:39:37|3.1173
03:39:39|3.1173
03:39:39|3.1173
03:39:40|3.1173
03:39:41|3.1173
03:39:42|3.1173
03:39:44|3.1173
03:39:44|3.1173
03:39:46|3.1173
03:39:46|3.1173
03:39:47|3.1173
03:39:48|3.1173
03:39:49|3.1173
03:39:50|3.1173
03:39:51|3.1173
03:39:52|3.1173
03:39:53|3.1165
03:39:54|3.1165
03:39:56|3.1165
03:39:57|3.1165
03:39:57|3.1165
03:39:59|3.1165
03:39:59|3.1165
03:40:01|3.1165
03:40:03|3.1203
03:40:04|3.1203
03:40:05|3.1203
03:40:07|3.1203
03:40:07|3.1203
03:40:08|3.1203
03:40:09|3.1203
03:40:10|3.1203
03:40:12|3.1165
03:40:14|3.1165
03:40:14|3.1187
03:40:15|3.1187
03:40:16|3.1187
03:40:17|3.1187
03:40:18|3.1187
03:40:20|3.1188
03:40:20|3.1188
03:40:22|3.1188
03:40:22|3.1188
03:40:25|3.1188
03:40:25|3.1188
03:40:26|3.1188
03:40:27|3.1188
03:40:28|3.1188
03:40:29|3.1133
03:40:30|3.1126
03:40:31|3.1126
03:40:32|3.1126
03:40:33|3.1126
03:40:34|3.1126
03:40:35|3.1126
03:40:36|3.1126
03:40:37|3.1126
03:40:38|3.1126
03:40:39|3.1126
03:40:40|3.1126
03:40:41|3.1109
03:40:43|3.115
03:40:44|3.115
03:40:45|3.115
03:40:46|3.115
03:40:47|3.115
03:40:48|3.115
03:40:49|3.115
03:40:50|3.115
03:40:51|3.115
03:40:52|3.115
03:40:53|3.115
03:40:54|3.115
03:40:55|3.115
03:40:56|3.115
03:40:57|3.115
03:40:58|3.1127
03:40:59|3.1127
03:41:00|3.1127
03:41:01|3.1127
03:41:02|3.1127
03:41:04|3.1127
03:41:05|3.1127
03:41:06|3.1125
03:41:06|3.1125
03:41:08|3.1127
03:41:09|3.1127
03:41:10|3.1127
03:41:11|3.1127
03:41:13|3.1127
03:41:14|3.1127
03:41:14|3.1127
03:41:15|3.1127
03:41:18|3.1127
03:41:18|3.1127
03:41:19|3.1127
03:41:20|3.1127
03:41:21|3.1127
03:41:22|3.1127
03:41:23|3.1127
03:41:24|3.1126
03:41:26|3.1126
03:41:28|3.1126
03:41:29|3.1126
03:41:30|3.1126
03:41:30|3.1126
03:41:32|3.1126
03:41:32|3.1126
03:41:34|3.1126
03:41:35|3.1126
03:41:35|3.1126
03:41:37|3.1126
03:41:38|3.1126
03:41:39|3.1125
03:41:40|3.1125
03:41:41|3.1125
03:41:41|3.1125
03:41:43|3.1125
03:41:44|3.1125
03:41:45|3.1125
03:41:46|3.1125
03:41:47|3.1125
03:41:47|3.1125
03:41:49|3.1125
03:41:50|3.1125
03:41:50|3.1125
03:41:52|3.1125
03:41:53|3.1125
03:41:54|3.1125
03:41:55|3.1125
03:41:56|3.1125
03:41:57|3.1124
03:41:58|3.1124
03:41:59|3.1124
03:42:00|3.1124
03:42:01|3.1124
03:42:01|3.1124
03:42:03|3.1124
03:42:05|3.1124
03:42:07|3.1119
03:42:08|3.1114
03:42:09|3.1114
03:42:10|3.1114
03:42:11|3.1114
03:42:12|3.1114
03:42:13|3.1114
03:42:15|3.1114
03:42:16|3.1114
03:42:17|3.1114
03:42:19|3.1114
03:42:20|3.1114
03:42:21|3.1114
03:42:22|3.1114
03:42:22|3.1114
03:42:23|3.1114
03:42:25|3.1114
03:42:25|3.1114
03:42:26|3.1114
03:42:27|3.1114
03:42:28|3.1114
03:42:30|3.1114
03:42:31|3.1114
03:42:32|3.1114
03:42:33|3.1068
03:42:34|3.1068
03:42:34|3.1068
03:42:35|3.1068
03:42:36|3.1068
03:42:37|3.1068
03:42:39|3.1068
03:42:39|3.1068
03:42:40|3.1068
03:42:41|3.1068
03:42:43|3.106
03:42:43|3.106
03:42:45|3.106
03:42:45|3.1042
03:42:46|3.1042
03:42:48|3.1042
03:42:49|3.1042
03:42:51|3.106
03:42:51|3.106
03:42:53|3.106
03:42:53|3.106
03:42:54|3.106
03:42:55|3.106
03:42:56|3.106
03:42:57|3.106
03:42:58|3.106
03:42:59|3.1043
03:43:00|3.1043
03:43:01|3.1043
03:43:02|3.1043
03:43:03|3.1043
03:43:05|3.1043
03:43:06|3.1043
03:43:08|3.1043
03:43:09|3.1113
03:43:10|3.1124
03:43:11|3.1124
03:43:11|3.1218
03:43:13|3.1218
03:43:14|3.1218
03:43:15|3.13
03:43:17|3.13
03:43:18|3.13
03:43:19|3.13
03:43:20|3.13
03:43:21|3.13
03:43:22|3.13
03:43:23|3.13
03:43:23|3.13
03:43:24|3.13
03:43:26|3.13
03:43:27|3.13
03:43:28|3.1402
03:43:29|3.1402
03:43:29|3.1402
03:43:31|3.1402
03:43:32|3.1305
03:43:33|3.1305
03:43:34|3.1305
03:43:35|3.1305
03:43:36|3.135
03:43:37|3.142
03:43:38|3.142
03:43:38|3.14
03:43:40|3.14
03:43:41|3.14
03:43:42|3.14
03:43:43|3.14
03:43:44|3.142
03:43:44|3.142
03:43:46|3.142
03:43:47|3.142
03:43:48|3.142
03:43:48|3.142
03:43:50|3.14
03:43:50|3.14
03:43:52|3.14
03:43:53|3.14
03:43:54|3.14
03:43:55|3.14
03:43:56|3.14
03:43:56|3.14
03:43:58|3.14
03:43:59|3.14
03:44:00|3.14
03:44:01|3.1362
03:44:01|3.1362
03:44:02|3.1419
03:44:04|3.1419
03:44:05|3.1419
03:44:07|3.1419
03:44:08|3.1419
03:44:09|3.1419
03:44:11|3.1419
03:44:11|3.1419
03:44:12|3.1419
03:44:13|3.1419
03:44:14|3.1419
03:44:15|3.142
03:44:16|3.142
03:44:17|3.142
03:44:18|3.142
03:44:19|3.142
03:44:20|3.1469
03:44:21|3.1469
03:44:22|3.1469
03:44:23|3.1469
03:44:24|3.1469
03:44:25|3.1547
03:44:26|3.1547
03:44:27|3.1547
03:44:28|3.1547
03:44:30|3.1471
03:44:30|3.1456
03:44:31|3.1456
03:44:32|3.1547
03:44:33|3.1463
03:44:34|3.1463
03:44:36|3.1463
03:44:36|3.1463
03:44:38|3.1463
03:44:38|3.1463
03:44:39|3.1463
03:44:40|3.1523
03:44:41|3.1523
03:44:42|3.1523
03:44:44|3.1523
03:44:44|3.1499
03:44:45|3.1499
03:44:46|3.1499
03:44:48|3.145
03:44:49|3.145
03:44:50|3.145
03:44:51|3.145
03:44:52|3.145
03:44:53|3.145
03:44:54|3.145
03:44:55|3.145
03:44:56|3.145
03:44:57|3.145
03:44:58|3.145
03:44:59|3.145
03:45:00|3.145
03:45:01|3.145
03:45:02|3.145
03:45:03|3.145
03:45:04|3.145
03:45:05|3.145
03:45:06|3.145
03:45:07|3.145
03:45:09|3.145
03:45:11|3.145
03:45:11|3.145
03:45:12|3.145
03:45:13|3.145
03:45:16|3.145
03:45:17|3.145
03:45:17|3.145
03:45:18|3.1452
03:45:20|3.1452
03:45:21|3.1552
03:45:22|3.1552
03:45:23|3.1552
03:45:24|3.1552
03:45:25|3.1552
03:45:26|3.1552
03:45:27|3.1552
03:45:28|3.1552
03:45:29|3.1552
03:45:31|3.1456
03:45:32|3.1548
03:45:33|3.1548
03:45:34|3.1466
03:45:35|3.1452
03:45:35|3.1452
03:45:37|3.1452
03:45:38|3.1452
03:45:38|3.1452
03:45:40|3.1452
03:45:41|3.1452
03:45:41|3.152
03:45:43|3.152
03:45:43|3.152
03:45:44|3.152
03:45:45|3.152
03:45:47|3.152
03:45:48|3.152
03:45:49|3.152
03:45:50|3.152
03:45:50|3.152
03:45:52|3.1524
03:45:53|3.1524
03:45:54|3.1524
03:45:55|3.1524
03:45:55|3.1524
03:45:57|3.1524
03:45:58|3.1524
03:45:58|3.152
03:45:59|3.152
03:46:02|3.152
03:46:02|3.1464
03:46:03|3.1462
03:46:04|3.1326
03:46:05|3.1326
03:46:06|3.1326
03:46:09|3.1326
03:46:10|3.1326
03:46:11|3.1326
03:46:11|3.1387
03:46:12|3.1387
03:46:14|3.1387
03:46:15|3.1445
03:46:16|3.1445
03:46:17|3.1445
03:46:18|3.1445
03:46:19|3.1445
03:46:21|3.1445
03:46:21|3.1445
03:46:22|3.1445
03:46:24|3.14
03:46:24|3.14
03:46:25|3.14
03:46:26|3.14
03:46:27|3.14
03:46:29|3.14
03:46:29|3.1399
03:46:30|3.1365
03:46:31|3.1365
03:46:32|3.1365
03:46:33|3.1365
03:46:34|3.1365
03:46:35|3.1365
03:46:36|3.1365
03:46:37|3.1365
03:46:38|3.1365
03:46:39|3.1365
03:46:40|3.1365
03:46:41|3.1399
03:46:42|3.1399
03:46:43|3.1399
03:46:44|3.1399
03:46:45|3.1399
03:46:46|3.1399
03:46:47|3.1399
03:46:48|3.1399
03:46:49|3.1399
03:46:50|3.1399
03:46:51|3.1399
03:46:52|3.1399
03:46:53|3.1399
03:46:54|3.1399
03:46:55|3.1399
03:46:56|3.1399
03:46:57|3.1365
03:46:58|3.1365
03:46:59|3.1365
03:47:00|3.1365
03:47:01|3.1365
03:47:02|3.1365
03:47:03|3.1365
03:47:04|3.1365
03:47:05|3.1365
03:47:06|3.1365
03:47:07|3.1365
03:47:09|3.1408
03:47:10|3.1422
03:47:11|3.1422
03:47:13|3.1422
03:47:14|3.1422
03:47:15|3.1422
03:47:17|3.1422
03:47:17|3.1436
03:47:19|3.1436
03:47:19|3.1436
03:47:20|3.1436
03:47:23|3.1436
03:47:23|3.1394
03:47:24|3.1394
03:47:26|3.1394
03:47:26|3.1394
03:47:27|3.1394
03:47:28|3.1394
03:47:29|3.1422
03:47:30|3.1422
03:47:31|3.1422
03:47:32|3.1436
03:47:33|3.1436
03:47:35|3.1436
03:47:35|3.143
03:47:37|3.143
03:47:38|3.1422
03:47:38|3.1394
03:47:40|3.1394
03:47:42|3.1394
03:47:43|3.1394
03:47:44|3.1394
03:47:44|3.1394
03:47:45|3.1423
03:47:46|3.1423
03:47:47|3.1423
03:47:48|3.1423
03:47:50|3.1423
03:47:50|3.1423
03:47:51|3.1423
03:47:53|3.1423
03:47:53|3.1423
03:47:54|3.1423
03:47:55|3.1423
03:47:56|3.1423
03:47:57|3.1423
03:47:59|3.1423
03:47:59|3.1423
03:48:00|3.1423
03:48:02|3.1423
03:48:02|3.1423
03:48:04|3.1423
03:48:04|3.1423
03:48:05|3.1423
03:48:06|3.1423
03:48:08|3.1423
03:48:08|3.1423
03:48:11|3.1423
03:48:12|3.1423
03:48:14|3.1423
03:48:15|3.1423
03:48:15|3.1423
03:48:18|3.1423
03:48:19|3.1423
03:48:20|3.1423
03:48:20|3.1445
03:48:22|3.1445
03:48:22|3.1445
03:48:24|3.1445
03:48:24|3.1445
03:48:25|3.1435
03:48:26|3.1495
03:48:27|3.1495
03:48:28|3.1495
03:48:30|3.1434
03:48:31|3.1434
03:48:32|3.1352
03:48:32|3.1352
03:48:33|3.1352
03:48:34|3.1352
03:48:35|3.1352
03:48:37|3.1352
03:48:38|3.1352
03:48:39|3.1352
03:48:40|3.1352
03:48:41|3.1399
03:48:41|3.1399
03:48:42|3.1399
03:48:43|3.1357
03:48:45|3.1357
03:48:46|3.1357
03:48:47|3.1357
03:48:47|3.1357
03:48:48|3.1357
03:48:49|3.1357
03:48:50|3.1356
03:48:51|3.1356
03:48:53|3.1356
03:48:53|3.1356
03:48:54|3.1356
03:48:56|3.1356
03:48:57|3.1356
03:48:58|3.1356
03:48:58|3.1356
03:48:59|3.13
03:49:01|3.13
03:49:02|3.13
03:49:02|3.13
03:49:03|3.13
03:49:04|3.13
03:49:06|3.13
03:49:06|3.13
03:49:07|3.13
03:49:08|3.1291
03:49:09|3.1291
03:49:12|3.1291
03:49:13|3.1291
03:49:13|3.1291
03:49:14|3.1291
03:49:17|3.1295
03:49:18|3.1295
03:49:19|3.1295
03:49:20|3.1254
03:49:21|3.1254
03:49:22|3.1254
03:49:24|3.1254
03:49:25|3.1254
03:49:26|3.1254
03:49:27|3.1254
03:49:28|3.1254
03:49:29|3.1242
03:49:30|3.1242
03:49:31|3.1242
03:49:32|3.1242
03:49:33|3.1242
03:49:34|3.1242
03:49:34|3.1242
03:49:36|3.1242
03:49:37|3.1242
03:49:38|3.1242
03:49:39|3.1289
03:49:39|3.1289
03:49:41|3.1289
03:49:42|3.1289
03:49:43|3.1289
03:49:44|3.1289
03:49:45|3.1289
03:49:46|3.1289
03:49:47|3.1296
03:49:48|3.1242
03:49:49|3.1242
03:49:50|3.1242
03:49:51|3.1242
03:49:52|3.1242
03:49:53|3.1242
03:49:54|3.1242
03:49:55|3.1242
03:49:56|3.1242
03:49:57|3.1242
03:49:58|3.1242
03:49:59|3.1242
03:50:00|3.1242
03:50:01|3.1242
03:50:02|3.1242
03:50:03|3.1242
03:50:04|3.1242
03:50:05|3.1242
03:50:06|3.1242
03:50:07|3.1242
03:50:08|3.1231
03:50:09|3.1219
03:50:10|3.1219
03:50:11|3.1219
03:50:13|3.1219
03:50:14|3.1219
03:50:15|3.1219
03:50:17|3.1219
03:50:19|3.1219
03:50:19|3.1219
03:50:21|3.1219
03:50:21|3.1219
03:50:22|3.1219
03:50:23|3.1219
03:50:24|3.1219
03:50:25|3.1217
03:50:26|3.1217
03:50:27|3.1217
03:50:28|3.1217
03:50:29|3.1217
03:50:30|3.1217
03:50:31|3.1191
03:50:32|3.1191
03:50:33|3.1191
03:50:34|3.1191
03:50:35|3.1246
03:50:36|3.1246
03:50:37|3.1246
03:50:38|3.1246
03:50:39|3.1246
03:50:40|3.1246
03:50:41|3.1246
03:50:42|3.1246
03:50:43|3.1246
03:50:44|3.1246
03:50:45|3.1219
03:50:46|3.1219
03:50:47|3.1219
03:50:48|3.1219
03:50:49|3.1219
03:50:50|3.1219
03:50:51|3.1219
03:50:52|3.1219
03:50:53|3.1219
03:50:54|3.1219
03:50:55|3.1219
03:50:56|3.1219
03:50:57|3.1219
03:50:58|3.1185
03:50:59|3.1185
03:51:00|3.1185
03:51:01|3.1185
03:51:02|3.1185
03:51:04|3.12
03:51:06|3.1189
03:51:07|3.1189
03:51:08|3.1189
03:51:09|3.1189
03:51:10|3.1189
03:51:10|3.1189
03:51:12|3.1189
03:51:14|3.1189
03:51:16|3.1189
03:51:17|3.1189
03:51:18|3.1189
03:51:19|3.1136
03:51:20|3.1136
03:51:21|3.11
03:51:22|3.11
03:51:23|3.11
03:51:24|3.11
03:51:25|3.11
03:51:26|3.1073
03:51:28|3.1135
03:51:29|3.1135
03:51:30|3.1135
03:51:31|3.1135
03:51:32|3.1135
03:51:33|3.1135
03:51:34|3.1135
03:51:35|3.1135
03:51:36|3.1135
03:51:37|3.1135
03:51:38|3.1135
03:51:39|3.1135
03:51:40|3.1135
03:51:41|3.1135
03:51:42|3.1135
03:51:43|3.1135
03:51:44|3.1135
03:51:45|3.1135
03:51:46|3.1135
03:51:47|3.1135
03:51:48|3.1049
03:51:49|3.1049
03:51:50|3.1049
03:51:51|3.1049
03:51:52|3.1049
03:51:53|3.1049
03:51:54|3.1049
03:51:55|3.1049
03:51:56|3.1049
03:51:57|3.1049
03:51:58|3.1049
03:51:59|3.1049
03:52:00|3.1049
03:52:01|3.1049
03:52:02|3.1049
03:52:03|3.1049
03:52:04|3.1049
03:52:05|3.1049
03:52:06|3.1049
03:52:07|3.1049
03:52:08|3.105
03:52:09|3.105
03:52:10|3.105
03:52:11|3.105
03:52:12|3.105
03:52:13|3.105
03:52:14|3.105
03:52:15|3.1065
03:52:17|3.1065
03:52:18|3.1065
03:52:18|3.1065
03:52:20|3.1171
03:52:21|3.1171
03:52:22|3.1155
03:52:23|3.1155
03:52:24|3.1155
03:52:25|3.1155
03:52:25|3.1155
03:52:27|3.1155
03:52:29|3.1155
03:52:29|3.1155
03:52:30|3.1155
03:52:32|3.1155
03:52:32|3.1155
03:52:34|3.1155
03:52:35|3.1181
03:52:35|3.1181
03:52:37|3.1136
03:52:37|3.1136
03:52:39|3.1136
03:52:39|3.1136
03:52:40|3.1136
03:52:42|3.1136
03:52:43|3.1136
03:52:43|3.1179
03:52:44|3.1179
03:52:45|3.1179
03:52:46|3.1182
03:52:48|3.1182
03:52:49|3.1182
03:52:50|3.1182
03:52:51|3.1182
03:52:52|3.1182
03:52:53|3.1182
03:52:54|3.1182
03:52:55|3.1182
03:52:55|3.1136
03:52:57|3.1136
03:52:58|3.1136
03:53:00|3.1136
03:53:00|3.1136
03:53:02|3.1186
03:53:02|3.1186
03:53:03|3.1186
03:53:05|3.1186
03:53:06|3.1186
03:53:07|3.1186
03:53:08|3.1186
03:53:08|3.1186
03:53:09|3.1186
03:53:11|3.1203
03:53:11|3.1203
03:53:13|3.1203
03:53:13|3.1203
03:53:16|3.1293
03:53:17|3.1293
03:53:19|3.1344
03:53:20|3.1344
03:53:22|3.1215
03:53:24|3.1215
03:53:25|3.1215
03:53:25|3.1249
03:53:27|3.1249
03:53:27|3.1249
03:53:28|3.1249
03:53:29|3.1249
03:53:30|3.1249
03:53:31|3.1211
03:53:32|3.1211
03:53:33|3.1211
03:53:34|3.1211
03:53:36|3.1212
03:53:36|3.1212
03:53:37|3.1212
03:53:38|3.1212
03:53:40|3.1212
03:53:41|3.1212
03:53:42|3.1212
03:53:43|3.1212
03:53:43|3.1212
03:53:44|3.1212
03:53:46|3.1212
03:53:47|3.1212
03:53:47|3.129
03:53:48|3.129
03:53:49|3.129
03:53:50|3.1347
03:53:52|3.1347
03:53:52|3.1347
03:53:53|3.1347
03:53:54|3.1347
03:53:55|3.1347
03:53:57|3.129
03:53:57|3.1347
03:53:58|3.1347
03:53:59|3.1347
03:54:00|3.1347
03:54:01|3.1347
03:54:03|3.1347
03:54:03|3.1349
03:54:04|3.1349
03:54:06|3.1349
03:54:06|3.1349
03:54:07|3.1349
03:54:08|3.1349
03:54:09|3.1349
03:54:10|3.1349
03:54:11|3.1349
03:54:12|3.1349
03:54:14|3.1353
03:54:14|3.1353
03:54:16|3.135
03:54:18|3.135
03:54:19|3.135
03:54:20|3.135
03:54:22|3.1357
03:54:23|3.1357
03:54:24|3.1357
03:54:25|3.1357
03:54:26|3.1303
03:54:28|3.1303
03:54:29|3.1303
03:54:30|3.1303
03:54:30|3.1303
03:54:31|3.1303
03:54:33|3.1303
03:54:35|3.1303
03:54:35|3.1303
03:54:36|3.1303
03:54:37|3.1303
03:54:38|3.1303
03:54:39|3.1303
03:54:40|3.1303
03:54:41|3.1303
03:54:42|3.1303
03:54:43|3.1303
03:54:44|3.1244
03:54:45|3.1244
03:54:46|3.1244
03:54:47|3.1244
03:54:49|3.1244
03:54:49|3.1244
03:54:50|3.1268
03:54:51|3.1268
03:54:53|3.1268
03:54:53|3.1268
03:54:54|3.1268
03:54:55|3.1268
03:54:56|3.1268
03:54:57|3.1268
03:54:58|3.1268
03:54:59|3.1268
03:55:00|3.1268
03:55:01|3.1268
03:55:02|3.1268
03:55:03|3.1262
03:55:04|3.1262
03:55:05|3.1262
03:55:06|3.1262
03:55:08|3.1262
03:55:08|3.1262
03:55:09|3.1262
03:55:10|3.1262
03:55:11|3.1262
03:55:12|3.1262
03:55:13|3.1262
03:55:14|3.1262
03:55:15|3.1245
03:55:17|3.1245
03:55:19|3.1268
03:55:20|3.1268
03:55:21|3.1268
03:55:21|3.1268
03:55:23|3.1268
03:55:24|3.1268
03:55:25|3.1268
03:55:26|3.1268
03:55:27|3.1268
03:55:28|3.1268
03:55:29|3.1268
03:55:30|3.1268
03:55:31|3.1268
03:55:32|3.1268
03:55:33|3.1268
03:55:34|3.1268
03:55:35|3.1268
03:55:36|3.1268
03:55:37|3.1268
03:55:38|3.1268
03:55:39|3.1268
03:55:40|3.1268
03:55:41|3.1268
03:55:42|3.1268
03:55:43|3.1268
03:55:44|3.1257
03:55:45|3.1257
03:55:46|3.1257
03:55:47|3.1268
03:55:48|3.1268
03:55:49|3.1268
03:55:50|3.1268
03:55:51|3.1268
03:55:52|3.1268
03:55:53|3.1268
03:55:54|3.1257
03:55:55|3.1257
03:55:56|3.1257
03:55:57|3.1257
03:55:58|3.1257
03:55:59|3.1257
03:56:00|3.1257
03:56:01|3.1257
03:56:02|3.1257
03:56:03|3.1257
03:56:04|3.1257
03:56:06|3.1301
03:56:07|3.1299
03:56:08|3.1299
03:56:09|3.1299
03:56:10|3.1299
03:56:11|3.1299
03:56:12|3.1299
03:56:13|3.1299
03:56:14|3.1299
03:56:15|3.1299
03:56:16|3.1299
03:56:17|3.1299
03:56:19|3.1299
03:56:21|3.1299
03:56:22|3.1299
03:56:24|3.1299
03:56:25|3.1279
03:56:27|3.1279
03:56:28|3.1279
03:56:29|3.1279
03:56:30|3.1279
03:56:31|3.1279
03:56:32|3.1279
03:56:33|3.1279
03:56:34|3.1279
03:56:34|3.1279
03:56:36|3.1279
03:56:36|3.1279
03:56:38|3.1279
03:56:39|3.1303
03:56:40|3.1303
03:56:41|3.1303
03:56:42|3.1303
03:56:43|3.1303
03:56:44|3.1303
03:56:45|3.1303
03:56:46|3.1303
03:56:47|3.1303
03:56:48|3.1303
03:56:49|3.1303
03:56:49|3.131
03:56:51|3.131
03:56:52|3.131
03:56:52|3.131
03:56:53|3.131
03:56:55|3.131
03:56:56|3.131
03:56:57|3.1372
03:56:58|3.1372
03:56:59|3.1372
03:57:00|3.1372
03:57:01|3.1372
03:57:02|3.1372
03:57:02|3.1372
03:57:04|3.1427
03:57:05|3.1427
03:57:06|3.1427
03:57:07|3.1427
03:57:08|3.1427
03:57:09|3.1427
03:57:10|3.1427
03:57:11|3.1373
03:57:11|3.1373
03:57:13|3.1373
03:57:15|3.1428
03:57:15|3.1428
03:57:16|3.1429
03:57:17|3.1427
03:57:20|3.1427
03:57:20|3.1427
03:57:22|3.1427
03:57:23|3.1427
03:57:24|3.1427
03:57:26|3.1427
03:57:27|3.1372
03:57:27|3.1372
03:57:29|3.1372
03:57:30|3.1372
03:57:31|3.1372
03:57:32|3.1372
03:57:33|3.1372
03:57:34|3.1372
03:57:35|3.1372
03:57:35|3.1372
03:57:37|3.1372
03:57:39|3.1372
03:57:39|3.1373
03:57:40|3.1373
03:57:41|3.1373
03:57:43|3.1373
03:57:44|3.1373
03:57:45|3.1373
03:57:45|3.1373
03:57:47|3.1373
03:57:48|3.1373
03:57:49|3.1373
03:57:50|3.1373
03:57:50|3.1373
03:57:51|3.1373
03:57:53|3.1373
03:57:54|3.1373
03:57:55|3.1373
03:57:55|3.1373
03:57:57|3.1373
03:57:58|3.1373
03:57:59|3.1373
03:57:59|3.1381
03:58:01|3.1374
03:58:02|3.1374
03:58:03|3.1374
03:58:04|3.1374
03:58:05|3.1374
03:58:06|3.1374
03:58:06|3.1374
03:58:08|3.1434
03:58:09|3.1434
03:58:10|3.1434
03:58:10|3.1434
03:58:12|3.1434
03:58:13|3.1434
03:58:14|3.1376
03:58:15|3.1376
03:58:16|3.1376
03:58:17|3.1376
03:58:18|3.1376
03:58:18|3.1376
03:58:21|3.14
03:58:22|3.14
03:58:24|3.14
03:58:25|3.14
03:58:27|3.14
03:58:28|3.14
03:58:29|3.14
03:58:30|3.14
03:58:31|3.14
03:58:32|3.14
03:58:33|3.14
03:58:34|3.14
03:58:34|3.14
03:58:36|3.14
03:58:37|3.14
03:58:38|3.14
03:58:39|3.14
03:58:40|3.14
03:58:42|3.14
03:58:43|3.14
03:58:44|3.14
03:58:44|3.14
03:58:45|3.14
03:58:46|3.14
03:58:48|3.14
03:58:48|3.14
03:58:50|3.14
03:58:50|3.14
03:58:51|3.14
03:58:52|3.14
03:58:54|3.14
03:58:54|3.14
03:58:56|3.14
03:58:57|3.14
03:58:57|3.14
03:58:58|3.14
03:59:00|3.14
03:59:01|3.14
03:59:01|3.14
03:59:03|3.14
03:59:04|3.14
03:59:04|3.14
03:59:05|3.14
03:59:07|3.14
03:59:08|3.14
03:59:09|3.14
03:59:09|3.14
03:59:10|3.14
03:59:12|3.14
03:59:13|3.14
03:59:14|3.14
03:59:15|3.14
03:59:16|3.14
03:59:17|3.14
03:59:18|3.14
03:59:18|3.14
03:59:20|3.14
03:59:22|3.14
03:59:24|3.14
03:59:24|3.14
03:59:25|3.14
03:59:27|3.14
03:59:28|3.14
03:59:29|3.14
03:59:30|3.14
03:59:31|3.14
03:59:32|3.14
03:59:33|3.14
03:59:34|3.14
03:59:35|3.14
03:59:36|3.14
03:59:36|3.14
03:59:38|3.14
03:59:39|3.14
03:59:40|3.14
03:59:41|3.14
03:59:42|3.14
03:59:43|3.14
03:59:43|3.14
03:59:45|3.14
03:59:46|3.1444
03:59:46|3.1444
03:59:48|3.1444
03:59:49|3.1444
03:59:50|3.1444
03:59:51|3.1444
03:59:52|3.1408
03:59:53|3.1408
03:59:54|3.1408
03:59:54|3.1408
03:59:56|3.1408
03:59:57|3.1408
03:59:57|3.1408
03:59:59|3.1408
04:00:00|3.1408
04:00:01|3.1495
04:00:03|3.1495
04:00:03|3.1474
04:00:04|3.1474
04:00:05|3.1474
04:00:07|3.1479
04:00:08|3.1479
04:00:08|3.1479
04:00:10|3.1514
04:00:11|3.1514
04:00:12|3.1514
04:00:13|3.1565
04:00:14|3.1565
04:00:15|3.1565
04:00:16|3.1565
04:00:16|3.1565
04:00:18|3.1565
04:00:18|3.1569
04:00:20|3.1569
04:00:20|3.1569
04:00:22|3.1569
04:00:24|3.1569
04:00:25|3.1582
04:00:26|3.1582
04:00:27|3.1582
04:00:28|3.1582
04:00:29|3.1582
04:00:30|3.1587
04:00:30|3.1587
04:00:32|3.16
04:00:33|3.16
04:00:34|3.1601
04:00:35|3.1601
04:00:36|3.1601
04:00:37|3.1633
04:00:37|3.1633
04:00:39|3.1633
04:00:40|3.1633
04:00:40|3.1633
04:00:42|3.1685
04:00:43|3.1685
04:00:44|3.1685
04:00:44|3.1728
04:00:45|3.1704
04:00:47|3.1728
04:00:48|3.1728
04:00:49|3.1728
04:00:49|3.1728
04:00:50|3.1728
04:00:52|3.1742
04:00:53|3.1742
04:00:53|3.1781
04:00:55|3.1781
04:00:56|3.1784
04:00:57|3.1728
04:00:58|3.1728
04:00:59|3.1784
04:00:59|3.1729
04:01:01|3.1784
04:01:01|3.1784
04:01:03|3.1784
04:01:04|3.1784
04:01:05|3.1784
04:01:06|3.1784
04:01:06|3.18
04:01:08|3.1849
04:01:09|3.185
04:01:10|3.185
04:01:11|3.1839
04:01:12|3.1802
04:01:13|3.1802
04:01:14|3.1837
04:01:15|3.1855
04:01:15|3.1856
04:01:17|3.1856
04:01:18|3.1856
04:01:19|3.1869
04:01:19|3.1888
04:01:21|3.1888
04:01:22|3.1888
04:01:24|3.1888
04:01:25|3.1999
04:01:26|3.189
04:01:27|3.1997
04:01:27|3.1911
04:01:28|3.1919
04:01:31|3.1999
04:01:32|3.2
04:01:33|3.2001
04:01:34|3.2005
04:01:35|3.2046
04:01:36|3.2046
04:01:37|3.2046
04:01:38|3.2002
04:01:38|3.2056
04:01:39|3.211
04:01:40|3.2012
04:01:41|3.2012
04:01:42|3.2111
04:01:43|3.2103
04:01:44|3.2103
04:01:46|3.2103
04:01:47|3.2111
04:01:48|3.2099
04:01:49|3.2099
04:01:49|3.2099
04:01:51|3.2138
04:01:51|3.215
04:01:52|3.2107
04:01:53|3.2119
04:01:54|3.2119
04:01:55|3.2099
04:01:57|3.2099
04:01:57|3.2099
04:01:58|3.2118
04:01:59|3.2119
04:02:00|3.2119
04:02:02|3.218
04:02:02|3.2124
04:02:03|3.2118
04:02:04|3.2118
04:02:05|3.2178
04:02:07|3.217
04:02:07|3.217
04:02:08|3.2174
04:02:09|3.2171
04:02:11|3.2084
04:02:11|3.2105
04:02:12|3.2105
04:02:14|3.2105
04:02:14|3.2105
04:02:15|3.2105
04:02:16|3.2105
04:02:17|3.2159
04:02:18|3.2159
04:02:19|3.216
04:02:20|3.216
04:02:21|3.2159
04:02:22|3.2159
04:02:24|3.2159
04:02:24|3.2249
04:02:25|3.22
04:02:27|3.2291
04:02:27|3.2288
04:02:29|3.2327
04:02:30|3.2327
04:02:31|3.2327
04:02:33|3.2476
04:02:33|3.2447
04:02:34|3.2447
04:02:35|3.2327
04:02:36|3.2374
04:02:37|3.2327
04:02:39|3.2327
04:02:39|3.2372
04:02:41|3.23
04:02:42|3.23
04:02:44|3.23
04:02:45|3.23
04:02:46|3.23
04:02:47|3.2377
04:02:48|3.2253
04:02:49|3.2253
04:02:49|3.2253
04:02:51|3.2498
04:02:52|3.2401
04:02:53|3.2489
04:02:54|3.24
04:02:55|3.2352
04:02:56|3.249
04:02:57|3.249
04:02:58|3.25
04:02:59|3.25
04:03:00|3.2499
04:03:01|3.2498
04:03:02|3.2498
04:03:03|3.2497
04:03:04|3.2532
04:03:05|3.258
04:03:06|3.2532
04:03:07|3.25
04:03:08|3.2578
04:03:09|3.2578
04:03:10|3.258
04:03:11|3.258
04:03:12|3.2576
04:03:13|3.2576
04:03:14|3.258
04:03:15|3.2576
04:03:16|3.258
04:03:17|3.258
04:03:18|3.258
04:03:19|3.2582
04:03:20|3.2586
04:03:21|3.26
04:03:22|3.262
04:03:23|3.262
04:03:24|3.262
04:03:26|3.2669
04:03:28|3.2639
04:03:30|3.2672
04:03:31|3.27
04:03:33|3.27
04:03:34|3.2658
04:03:35|3.2658
04:03:35|3.27
04:03:38|3.271
04:03:39|3.2633
04:03:39|3.2629
04:03:41|3.2709
04:03:41|3.2708
04:03:42|3.2708
04:03:45|3.2685
04:03:45|3.2659
04:03:47|3.2685
04:03:48|3.2707
04:03:48|3.271
04:03:49|3.271
04:03:50|3.271
04:03:51|3.2686
04:03:52|3.2686
04:03:53|3.2686
04:03:54|3.27
04:03:55|3.2658
04:03:56|3.2629
04:03:57|3.2682
04:03:58|3.2672
04:03:59|3.2675
04:04:00|3.2597
04:04:01|3.2659
04:04:02|3.269
04:04:04|3.2535
04:04:04|3.2548
04:04:05|3.2681
04:04:07|3.254
04:04:07|3.2546
04:04:08|3.2655
04:04:09|3.2653
04:04:10|3.2536
04:04:11|3.2536
04:04:12|3.2536
04:04:13|3.2677
04:04:14|3.2538
04:04:15|3.2677
04:04:16|3.2652
04:04:17|3.2657
04:04:18|3.2602
04:04:19|3.2687
04:04:20|3.2687
04:04:21|3.2687
04:04:22|3.27
04:04:23|3.2626
04:04:24|3.2626
04:04:25|3.2699
04:04:27|3.2699
04:04:28|3.2699
04:04:30|3.27
04:04:31|3.27
04:04:33|3.2703
04:04:33|3.271
04:04:35|3.271
04:04:36|3.262
04:04:37|3.2707
04:04:37|3.262
04:04:38|3.2709
04:04:39|3.271
04:04:42|3.271
04:04:42|3.2632
04:04:43|3.2632
04:04:44|3.271
04:04:45|3.271
04:04:46|3.271
04:04:47|3.271
04:04:48|3.2596
04:04:49|3.2596
04:04:50|3.2596
04:04:51|3.2699
04:04:53|3.2699
04:04:54|3.2596
04:04:55|3.2596
04:04:56|3.2596
04:04:57|3.269
04:04:58|3.269
04:04:59|3.2689
04:05:00|3.2689
04:05:01|3.2599
04:05:02|3.2678
04:05:03|3.2678
04:05:04|3.2678
04:05:05|3.2678
04:05:06|3.2612
04:05:07|3.2612
04:05:08|3.2607
04:05:09|3.2607
04:05:10|3.2606
04:05:11|3.2671
04:05:12|3.26
04:05:13|3.26
04:05:14|3.26
04:05:15|3.26
04:05:16|3.268
04:05:17|3.268
04:05:18|3.2704
04:05:19|3.268
04:05:20|3.268
04:05:21|3.2704
04:05:22|3.2704
04:05:23|3.2704
04:05:24|3.2704
04:05:25|3.2601
04:05:26|3.268
04:05:28|3.271
04:05:30|3.271
04:05:31|3.2621
04:05:32|3.2673
04:05:32|3.2676
04:05:34|3.271
04:05:36|3.271
04:05:37|3.2699
04:05:38|3.27
04:05:39|3.2695
04:05:41|3.2496
04:05:41|3.2496
04:05:43|3.249
04:05:43|3.249
04:05:44|3.2402
04:05:45|3.2402
04:05:46|3.2404
04:05:47|3.2404
04:05:48|3.2404
04:05:49|3.2409
04:05:50|3.2409
04:05:51|3.2409
04:05:52|3.2498
04:05:53|3.241
04:05:54|3.241
04:05:55|3.241
04:05:56|3.241
04:05:57|3.241
04:05:58|3.241
04:05:59|3.241
04:06:00|3.2409
04:06:01|3.2409
04:06:02|3.2409
04:06:03|3.2493
04:06:04|3.2493
04:06:05|3.2493
04:06:07|3.2493
04:06:08|3.2493
04:06:09|3.2493
04:06:10|3.2481
04:06:11|3.2481
04:06:12|3.2411
04:06:13|3.2411
04:06:14|3.2411
04:06:15|3.2475
04:06:16|3.2411
04:06:17|3.2411
04:06:18|3.2411
04:06:19|3.2411
04:06:20|3.2356
04:06:21|3.2356
04:06:22|3.2343
04:06:23|3.2343
04:06:24|3.2344
04:06:25|3.2347
04:06:26|3.2347
04:06:27|3.2347
04:06:29|3.2347
04:06:31|3.2345
04:06:33|3.2284
04:06:33|3.2284
04:06:34|3.2284
04:06:36|3.2339
04:06:37|3.2339
04:06:39|3.2302
04:06:40|3.2302
04:06:41|3.2302
04:06:42|3.23
04:06:43|3.23
04:06:44|3.23
04:06:45|3.23
04:06:46|3.23
04:06:47|3.2284
04:06:48|3.2284
04:06:49|3.2284
04:06:50|3.2219
04:06:50|3.2219
04:06:52|3.2219
04:06:53|3.2219
04:06:54|3.22
04:06:55|3.2153
04:06:56|3.2153
04:06:57|3.2197
04:06:58|3.2197
04:06:59|3.2197
04:07:00|3.21
04:07:01|3.21
04:07:02|3.2069
04:07:03|3.2137
04:07:04|3.2137
04:07:05|3.2069
04:07:06|3.2069
04:07:07|3.2141
04:07:08|3.213
04:07:09|3.2141
04:07:10|3.2141
04:07:11|3.2141
04:07:12|3.2139
04:07:13|3.2135
04:07:15|3.2136
04:07:16|3.2102
04:07:17|3.2102
04:07:18|3.2102
04:07:19|3.2102
04:07:20|3.2102
04:07:21|3.2101
04:07:22|3.2101
04:07:23|3.2101
04:07:24|3.21
04:07:25|3.2106
04:07:26|3.2106
04:07:27|3.2197
04:07:28|3.2246
04:07:29|3.2246
04:07:31|3.2294
04:07:33|3.2251
04:07:35|3.2284
04:07:36|3.2294
04:07:36|3.2294
04:07:38|3.2294
04:07:40|3.23
04:07:40|3.23
04:07:41|3.23
04:07:42|3.23
04:07:44|3.23
04:07:44|3.23
04:07:46|3.2292
04:07:46|3.2311
04:07:48|3.23
04:07:48|3.23
04:07:49|3.2324
04:07:50|3.2324
04:07:51|3.2301
04:07:52|3.2301
04:07:54|3.2301
04:07:55|3.23
04:07:56|3.23
04:07:57|3.23
04:07:58|3.23
04:07:58|3.2178
04:08:00|3.2178
04:08:01|3.2178
04:08:02|3.2178
04:08:03|3.2178
04:08:04|3.2206
04:08:04|3.2206
04:08:05|3.2206
04:08:06|3.2206
04:08:07|3.2206
04:08:08|3.2206
04:08:10|3.2206
04:08:12|3.2234
04:08:12|3.224
04:08:13|3.224
04:08:14|3.224
04:08:15|3.224
04:08:16|3.224
04:08:17|3.2245
04:08:19|3.2245
04:08:20|3.2245
04:08:21|3.2245
04:08:22|3.2293
04:08:23|3.2293
04:08:24|3.23
04:08:25|3.23
04:08:26|3.23
04:08:27|3.23
04:08:28|3.2359
04:08:29|3.2306
04:08:31|3.2306
04:08:33|3.2306
04:08:33|3.2306
04:08:36|3.2358
04:08:36|3.2359
04:08:38|3.2379
04:08:39|3.2379
04:08:40|3.2379
04:08:41|3.2379
04:08:41|3.2359
04:08:42|3.2359
04:08:43|3.2359
04:08:45|3.2359
04:08:45|3.2359
04:08:46|3.2359
04:08:47|3.2359
04:08:48|3.2359
04:08:49|3.2359
04:08:51|3.2359
04:08:51|3.2359
04:08:52|3.2359
04:08:53|3.2359
04:08:54|3.2359
04:08:55|3.2359
04:08:56|3.2359
04:08:57|3.2351
04:08:58|3.2351
04:08:59|3.2351
04:09:00|3.2351
04:09:01|3.2351
04:09:02|3.2351
04:09:03|3.2351
04:09:04|3.2351
04:09:05|3.2351
04:09:06|3.2351
04:09:07|3.2351
04:09:08|3.2351
04:09:09|3.2351
04:09:10|3.2351
04:09:11|3.232
04:09:12|3.2377
04:09:13|3.2377
04:09:14|3.2377
04:09:16|3.2468
04:09:17|3.24
04:09:18|3.2468
04:09:19|3.2468
04:09:20|3.2468
04:09:21|3.2468
04:09:22|3.2468
04:09:23|3.2468
04:09:24|3.2468
04:09:25|3.2468
04:09:26|3.2407
04:09:27|3.2473
04:09:28|3.2408
04:09:29|3.2408
04:09:30|3.2408
04:09:32|3.2408
04:09:33|3.245
04:09:34|3.245
04:09:36|3.245
04:09:38|3.245
04:09:38|3.245
04:09:40|3.24
04:09:41|3.24
04:09:42|3.24
04:09:43|3.24
04:09:44|3.24
04:09:45|3.24
04:09:47|3.2471
04:09:48|3.2471
04:09:49|3.2471
04:09:50|3.2471
04:09:51|3.2471
04:09:52|3.2471
04:09:53|3.2471
04:09:55|3.2451
04:09:56|3.2451
04:09:56|3.2451
04:09:58|3.2471
04:09:58|3.2471
04:10:00|3.2471
04:10:00|3.2471
04:10:01|3.2471
04:10:02|3.2471
04:10:03|3.2471
04:10:04|3.2471
04:10:05|3.2477
04:10:06|3.2477
04:10:08|3.2471
04:10:09|3.2471
04:10:09|3.2471
04:10:11|3.2471
04:10:11|3.2471
04:10:12|3.2471
04:10:13|3.2471
04:10:14|3.2471
04:10:15|3.2471
04:10:17|3.2468
04:10:17|3.2468
04:10:18|3.2468
04:10:19|3.251
04:10:20|3.251
04:10:21|3.2635
04:10:23|3.256
04:10:23|3.2633
04:10:24|3.2532
04:10:25|3.2532
04:10:26|3.2532
04:10:27|3.2532
04:10:28|3.2649
04:10:29|3.2528
04:10:30|3.2528
04:10:33|3.2585
04:10:34|3.2521
04:10:35|3.2521
04:10:37|3.2574
04:10:39|3.2574
04:10:40|3.2574
04:10:40|3.2574
04:10:42|3.2574
04:10:43|3.2574
04:10:43|3.2572
04:10:45|3.2573
04:10:46|3.2573
04:10:47|3.2568
04:10:48|3.2568
04:10:49|3.2568
04:10:50|3.2568
04:10:51|3.2558
04:10:52|3.2558
04:10:53|3.2558
04:10:54|3.2558
04:10:55|3.2558
04:10:56|3.2558
04:10:57|3.2579
04:10:58|3.2575
04:10:59|3.2587
04:11:01|3.2587
04:11:01|3.2581
04:11:03|3.2581
04:11:03|3.2581
04:11:04|3.2581
04:11:05|3.2581
04:11:06|3.2572
04:11:07|3.2572
04:11:08|3.2572
04:11:09|3.2537
04:11:10|3.245
04:11:11|3.245
04:11:12|3.245
04:11:14|3.24
04:11:14|3.24
04:11:15|3.2422
04:11:16|3.24
04:11:17|3.2401
04:11:18|3.24
04:11:19|3.24
04:11:20|3.2398
04:11:21|3.2421
04:11:22|3.2421
04:11:23|3.2447
04:11:24|3.2447
04:11:25|3.2447
04:11:26|3.245
04:11:27|3.245
04:11:28|3.245
04:11:29|3.236
04:11:30|3.236
04:11:32|3.2275
04:11:34|3.2358
04:11:36|3.236
04:11:38|3.232
04:11:39|3.232
04:11:40|3.2299
04:11:41|3.23
04:11:42|3.23
04:11:43|3.23
04:11:44|3.2276
04:11:45|3.23
04:11:47|3.2273
04:11:48|3.226
04:11:49|3.226
04:11:50|3.226
04:11:51|3.23
04:11:52|3.2261
04:11:53|3.2305
04:11:54|3.2305
04:11:55|3.23
04:11:56|3.23
04:11:57|3.23
04:11:58|3.2241
04:11:59|3.2227
04:12:00|3.2249
04:12:01|3.2249
04:12:02|3.2249
04:12:03|3.2249
04:12:04|3.2249
04:12:05|3.2184
04:12:06|3.22
04:12:07|3.2248
04:12:08|3.2249
04:12:09|3.2249
04:12:10|3.2249
04:12:11|3.2227
04:12:12|3.2227
04:12:13|3.2249
04:12:14|3.2249
04:12:15|3.2249
04:12:16|3.2249
04:12:17|3.2249
04:12:18|3.2257
04:12:19|3.2257
04:12:20|3.2257
04:12:21|3.229
04:12:22|3.229
04:12:23|3.229
04:12:24|3.229
04:12:25|3.2251
04:12:26|3.2251
04:12:27|3.2251
04:12:28|3.2251
04:12:29|3.2251
04:12:30|3.2251
04:12:31|3.2251
04:12:32|3.229
04:12:34|3.229
04:12:35|3.229
04:12:37|3.2334
04:12:39|3.2296
04:12:40|3.2296
04:12:41|3.2296
04:12:42|3.2296
04:12:43|3.2273
04:12:44|3.2314
04:12:45|3.2314
04:12:47|3.2314
04:12:47|3.2314
04:12:48|3.2314
04:12:49|3.2314
04:12:50|3.2314
04:12:51|3.2314
04:12:52|3.2314
04:12:53|3.2304
04:12:54|3.2304
04:12:55|3.2304
04:12:56|3.2262
04:12:57|3.2262
04:12:58|3.2262
04:12:59|3.2262
04:13:00|3.2262
04:13:01|3.2262
04:13:02|3.2304
04:13:03|3.2304
04:13:04|3.2304
04:13:05|3.2262
04:13:06|3.2262
04:13:07|3.2328
04:13:08|3.2342
04:13:09|3.2342
04:13:10|3.2342
04:13:11|3.2342
04:13:12|3.2331
04:13:13|3.2324
04:13:14|3.2342
04:13:15|3.2342
04:13:17|3.2342
04:13:17|3.2342
04:13:18|3.2342
04:13:19|3.2342
04:13:20|3.2342
04:13:21|3.2342
04:13:22|3.2342
04:13:23|3.2342
04:13:24|3.2342
04:13:25|3.2342
04:13:26|3.2342
04:13:27|3.2342
04:13:28|3.2342
04:13:29|3.2342
04:13:30|3.2342
04:13:31|3.2342
04:13:32|3.2342
04:13:33|3.2342
04:13:34|3.2342
04:13:36|3.233
04:13:37|3.233
04:13:38|3.233
04:13:40|3.233
04:13:40|3.233
04:13:43|3.233
04:13:44|3.233
04:13:45|3.233
04:13:45|3.233
04:13:47|3.233
04:13:47|3.233
04:13:48|3.233
04:13:50|3.233
04:13:51|3.233
04:13:52|3.233
04:13:52|3.233
04:13:53|3.233
04:13:56|3.233
04:13:57|3.233
04:13:57|3.233
04:13:58|3.233
04:14:00|3.233
04:14:00|3.233
04:14:02|3.233
04:14:02|3.233
04:14:03|3.233
04:14:04|3.233
04:14:05|3.233
04:14:07|3.233
04:14:07|3.233
04:14:08|3.233
04:14:09|3.233
04:14:10|3.233
04:14:12|3.233
04:14:13|3.233
04:14:14|3.233
04:14:15|3.2308
04:14:16|3.2308
04:14:17|3.2308
04:14:18|3.2308
04:14:19|3.2308
04:14:20|3.2308
04:14:21|3.2308
04:14:22|3.2308
04:14:23|3.2308
04:14:24|3.2308
04:14:25|3.2308
04:14:26|3.2308
04:14:27|3.233
04:14:28|3.2308
04:14:29|3.2308
04:14:30|3.2308
04:14:31|3.2308
04:14:32|3.2308
04:14:33|3.2308
04:14:34|3.2308
04:14:35|3.2308
04:14:37|3.233
04:14:39|3.233
04:14:39|3.233
04:14:42|3.233
04:14:43|3.233
04:14:44|3.2309
04:14:46|3.2309
04:14:47|3.2309
04:14:48|3.2309
04:14:49|3.2309
04:14:50|3.2341
04:14:51|3.2341
04:14:52|3.2341
04:14:53|3.2323
04:14:54|3.2283
04:14:55|3.2283
04:14:56|3.2283
04:14:57|3.2283
04:14:58|3.2283
04:14:59|3.2304
04:15:00|3.2304
04:15:01|3.2338
04:15:02|3.2338
04:15:03|3.236
04:15:04|3.2361
04:15:05|3.2378
04:15:06|3.2378
04:15:07|3.2378
04:15:08|3.2378
04:15:09|3.2378
04:15:10|3.2378
04:15:11|3.2378
04:15:12|3.2337
04:15:13|3.2337
04:15:14|3.2337
04:15:15|3.2337
04:15:16|3.2337
04:15:17|3.2337
04:15:18|3.2337
04:15:19|3.2337
04:15:20|3.2337
04:15:21|3.2337
04:15:22|3.2337
04:15:23|3.2337
04:15:24|3.2337
04:15:25|3.2337
04:15:26|3.2337
04:15:27|3.2337
04:15:28|3.2337
04:15:29|3.2337
04:15:30|3.2337
04:15:31|3.2337
04:15:32|3.2337
04:15:33|3.2378
04:15:34|3.2378
04:15:35|3.2378
04:15:36|3.2378
04:15:38|3.2378
04:15:40|3.2378
04:15:41|3.2378
04:15:42|3.2379
04:15:43|3.2379
04:15:45|3.2379
04:15:46|3.2261
04:15:47|3.2301
04:15:48|3.2301
04:15:49|3.2301
04:15:50|3.2301
04:15:51|3.2301
04:15:52|3.2309
04:15:53|3.2309
04:15:54|3.2309
04:15:54|3.2309
04:15:57|3.2309
04:15:57|3.2309
04:15:58|3.2309
04:15:59|3.2309
04:16:00|3.2309
04:16:01|3.2308
04:16:02|3.2308
04:16:03|3.2308
04:16:04|3.2308
04:16:05|3.2308
04:16:06|3.2268
04:16:07|3.2268
04:16:08|3.2267
04:16:09|3.2268
04:16:10|3.2268
04:16:11|3.2271
04:16:12|3.2271
04:16:13|3.2271
04:16:14|3.2271
04:16:16|3.2271
04:16:16|3.2268
04:16:17|3.2268
04:16:18|3.2268
04:16:19|3.2268
04:16:20|3.2268
04:16:22|3.2268
04:16:23|3.2268
04:16:24|3.2271
04:16:25|3.245
04:16:26|3.2472
04:16:27|3.2414
04:16:28|3.247
04:16:29|3.2414
04:16:30|3.2414
04:16:31|3.2414
04:16:32|3.2407
04:16:33|3.2407
04:16:34|3.2452
04:16:35|3.2452
04:16:36|3.2452
04:16:37|3.2452
04:16:39|3.2483
04:16:41|3.2483
04:16:41|3.2487
04:16:42|3.2487
04:16:44|3.2487
04:16:45|3.2487
04:16:46|3.2487
04:16:48|3.2414
04:16:49|3.2414
04:16:50|3.2414
04:16:52|3.242
04:16:52|3.242
04:16:54|3.242
04:16:55|3.242
04:16:56|3.242
04:16:56|3.242
04:16:57|3.242
04:16:58|3.242
04:16:59|3.242
04:17:01|3.242
04:17:02|3.242
04:17:03|3.242
04:17:03|3.2415
04:17:04|3.239
04:17:05|3.239
04:17:07|3.239
04:17:08|3.239
04:17:08|3.239
04:17:09|3.239
04:17:12|3.239
04:17:12|3.253
04:17:13|3.253
04:17:14|3.253
04:17:15|3.253
04:17:16|3.253
04:17:17|3.253
04:17:18|3.2543
04:17:19|3.2543
04:17:20|3.2473
04:17:21|3.2473
04:17:22|3.2473
04:17:23|3.2473
04:17:24|3.2477
04:17:25|3.2477
04:17:26|3.2543
04:17:27|3.2543
04:17:29|3.2606
04:17:30|3.2606
04:17:31|3.2606
04:17:32|3.2606
04:17:33|3.2623
04:17:34|3.2623
04:17:35|3.2671
04:17:36|3.2671
04:17:37|3.2676
04:17:38|3.2676
04:17:40|3.268
04:17:42|3.269
04:17:42|3.2671
04:17:44|3.2683
04:17:45|3.2686
04:17:47|3.2686
04:17:48|3.2683
04:17:49|3.2683
04:17:50|3.2683
04:17:50|3.2696
04:17:52|3.2696
04:17:52|3.2696
04:17:54|3.27
04:17:55|3.27
04:17:56|3.2722
04:17:57|3.2722
04:17:58|3.27
04:17:59|3.2724
04:17:59|3.274
04:18:02|3.2722
04:18:02|3.2722
04:18:03|3.2766
04:18:05|3.2766
04:18:05|3.2796
04:18:07|3.2796
04:18:08|3.2796
04:18:09|3.2796
04:18:09|3.2796
04:18:10|3.2796
04:18:12|3.2796
04:18:13|3.2723
04:18:14|3.273
04:18:14|3.2797
04:18:15|3.2797
04:18:17|3.28
04:18:19|3.28
04:18:19|3.28
04:18:20|3.28
04:18:21|3.28
04:18:22|3.2819
04:18:23|3.2819
04:18:24|3.2825
04:18:25|3.28
04:18:26|3.28
04:18:27|3.279
04:18:28|3.279
04:18:29|3.2761
04:18:30|3.2761
04:18:31|3.2761
04:18:32|3.2761
04:18:33|3.2761
04:18:34|3.2796
04:18:35|3.2825
04:18:36|3.2825
04:18:37|3.2796
04:18:38|3.2825
04:18:40|3.2796
04:18:42|3.2796
04:18:43|3.2796
04:18:44|3.2796
04:18:45|3.2797
04:18:46|3.2797
04:18:47|3.2789
04:18:48|3.2789
04:18:49|3.2789
04:18:50|3.2789
04:18:51|3.2789
04:18:52|3.2789
04:18:53|3.28
04:18:54|3.28
04:18:55|3.2793
04:18:56|3.2793
04:18:57|3.2796
04:18:58|3.2804
04:18:59|3.2804
04:19:00|3.2804
04:19:01|3.2804
04:19:02|3.2804
04:19:03|3.2804
04:19:04|3.2804
04:19:05|3.2804
04:19:06|3.2804
04:19:08|3.2804
04:19:09|3.2793
04:19:09|3.2804
04:19:10|3.2804
04:19:11|3.2804
04:19:12|3.2804
04:19:13|3.2804
04:19:14|3.2804
04:19:15|3.2804
04:19:16|3.2804
04:19:17|3.2797
04:19:18|3.28
04:19:19|3.2793
04:19:20|3.2793
04:19:21|3.2793
04:19:22|3.2793
04:19:23|3.2793
04:19:24|3.2793
04:19:25|3.2793
04:19:26|3.2793
04:19:27|3.2793
04:19:28|3.2793
04:19:29|3.278
04:19:30|3.278
04:19:31|3.278
04:19:33|3.278
04:19:33|3.278
04:19:34|3.2799
04:19:35|3.2799
04:19:37|3.2799
04:19:38|3.2799
04:19:39|3.2799
04:19:40|3.2793
04:19:42|3.2793
04:19:44|3.28
04:19:44|3.2799
04:19:45|3.2799
04:19:47|3.2799
04:19:48|3.2799
04:19:49|3.2799
04:19:50|3.2799
04:19:50|3.2799
04:19:51|3.2799
04:19:52|3.2799
04:19:53|3.2799
04:19:54|3.28
04:19:55|3.28
04:19:56|3.28
04:19:57|3.2734
04:19:59|3.2734
04:19:59|3.2734
04:20:00|3.2722
04:20:02|3.2785
04:20:03|3.28
04:20:03|3.2726
04:20:06|3.2726
04:20:06|3.2733
04:20:08|3.2799
04:20:08|3.2799
04:20:09|3.2799
04:20:10|3.2799
04:20:11|3.2795
04:20:12|3.2795
04:20:13|3.2799
04:20:14|3.2799
04:20:15|3.2799
04:20:16|3.2799
04:20:17|3.2799
04:20:18|3.2799
04:20:19|3.2799
04:20:20|3.2799
04:20:21|3.2799
04:20:22|3.2799
04:20:23|3.2798
04:20:24|3.2798
04:20:25|3.2795
04:20:26|3.2795
04:20:27|3.2795
04:20:29|3.2795
04:20:29|3.2795
04:20:30|3.2795
04:20:31|3.2795
04:20:32|3.2795
04:20:33|3.2795
04:20:34|3.2795
04:20:35|3.2795
04:20:36|3.2795
04:20:37|3.2795
04:20:39|3.2793
04:20:40|3.2793
04:20:41|3.2793
04:20:43|3.2793
04:20:45|3.2793
04:20:45|3.2793
04:20:48|3.2793
04:20:49|3.2793
04:20:50|3.2793
04:20:51|3.2793
04:20:52|3.2793
04:20:53|3.2793
04:20:55|3.2793
04:20:55|3.2781
04:20:57|3.2781
04:20:57|3.2781
04:20:59|3.2781
04:21:00|3.2793
04:21:01|3.2793
04:21:01|3.2793
04:21:03|3.2793
04:21:03|3.279
04:21:05|3.2781
04:21:05|3.278
04:21:06|3.278
04:21:08|3.279
04:21:08|3.276
04:21:09|3.279
04:21:10|3.279
04:21:12|3.2782
04:21:12|3.2782
04:21:13|3.2782
04:21:14|3.2782
04:21:16|3.2782
04:21:16|3.279
04:21:17|3.2782
04:21:18|3.2782
04:21:19|3.2782
04:21:20|3.2781
04:21:22|3.2781
04:21:22|3.2781
04:21:24|3.2781
04:21:24|3.2781
04:21:25|3.2781
04:21:26|3.278
04:21:27|3.278
04:21:29|3.278
04:21:30|3.278
04:21:30|3.2781
04:21:32|3.2781
04:21:33|3.278
04:21:34|3.278
04:21:35|3.278
04:21:35|3.278
04:21:37|3.278
04:21:39|3.278
04:21:40|3.278
04:21:40|3.278
04:21:41|3.278
04:21:44|3.278
04:21:44|3.278
04:21:45|3.276
04:21:46|3.276
04:21:47|3.278
04:21:49|3.2793
04:21:50|3.2797
04:21:52|3.2742
04:21:52|3.2742
04:21:54|3.2742
04:21:56|3.2742
04:21:58|3.2742
04:21:58|3.2742
04:21:59|3.2742
04:22:01|3.2742
04:22:01|3.2789
04:22:03|3.2789
04:22:04|3.2789
04:22:05|3.2789
04:22:06|3.2789
04:22:07|3.278
04:22:08|3.278
04:22:09|3.278
04:22:10|3.278
04:22:11|3.278
04:22:13|3.278
04:22:13|3.278
04:22:15|3.278
04:22:15|3.278
04:22:17|3.278
04:22:18|3.278
04:22:19|3.278
04:22:20|3.278
04:22:21|3.2742
04:22:22|3.2742
04:22:23|3.2742
04:22:24|3.2742
04:22:25|3.2718
04:22:25|3.2718
04:22:26|3.2718
04:22:27|3.2718
04:22:29|3.2718
04:22:30|3.2718
04:22:30|3.2718
04:22:31|3.2697
04:22:33|3.2697
04:22:34|3.2697
04:22:34|3.2679
04:22:35|3.266
04:22:36|3.2639
04:22:38|3.2684
04:22:38|3.2684
04:22:40|3.2684
04:22:40|3.2635
04:22:42|3.2635
04:22:43|3.2683
04:22:45|3.2683
04:22:47|3.2627
04:22:47|3.2627
04:22:49|3.2627
04:22:51|3.2627
04:22:52|3.2627
04:22:53|3.2611
04:22:54|3.2607
04:22:55|3.2607
04:22:56|3.2607
04:22:57|3.2607
04:22:58|3.2607
04:22:59|3.26
04:23:00|3.26
04:23:01|3.26
04:23:02|3.26
04:23:03|3.26
04:23:04|3.26
04:23:04|3.26
04:23:06|3.26
04:23:07|3.26
04:23:08|3.26
04:23:09|3.26
04:23:10|3.2585
04:23:11|3.2585
04:23:12|3.2585
04:23:12|3.2585
04:23:13|3.2575
04:23:15|3.2527
04:23:16|3.2527
04:23:17|3.2528
04:23:18|3.2528
04:23:19|3.2528
04:23:20|3.2521
04:23:21|3.2521
04:23:22|3.2509
04:23:23|3.2509
04:23:24|3.25
04:23:25|3.2491
04:23:26|3.2491
04:23:27|3.2491
04:23:28|3.2475
04:23:29|3.2475
04:23:30|3.2461
04:23:31|3.2461
04:23:32|3.2461
04:23:33|3.2461
04:23:34|3.2447
04:23:35|3.2437
04:23:36|3.2437
04:23:37|3.2437
04:23:38|3.2437
04:23:39|3.2461
04:23:40|3.2461
04:23:41|3.2461
04:23:42|3.2461
04:23:43|3.24
04:23:44|3.24
04:23:45|3.2439
04:23:46|3.2439
04:23:47|3.2439
04:23:49|3.2439
04:23:51|3.2593
04:23:52|3.2555
04:23:54|3.25
04:23:55|3.2456
04:23:56|3.2519
04:23:56|3.2511
04:23:57|3.2446
04:23:59|3.2444
04:23:59|3.2444
04:24:01|3.2444
04:24:02|3.2444
04:24:02|3.2379
04:24:03|3.2379
04:24:04|3.2379
04:24:05|3.2578
04:24:07|3.2578
04:24:07|3.2595
04:24:08|3.2595
04:24:09|3.2595
04:24:11|3.255
04:24:11|3.2595
04:24:12|3.2595
04:24:15|3.2595
04:24:15|3.2595
04:24:17|3.2623
04:24:17|3.2623
04:24:18|3.2623
04:24:19|3.2623
04:24:20|3.2623
04:24:21|3.2623
04:24:22|3.2566
04:24:24|3.2566
04:24:25|3.2599
04:24:26|3.2599
04:24:27|3.2599
04:24:28|3.2603
04:24:29|3.2606
04:24:30|3.2606
04:24:31|3.2606
04:24:32|3.2627
04:24:33|3.2627
04:24:34|3.2624
04:24:35|3.2624
04:24:36|3.2663
04:24:37|3.2663
04:24:38|3.2641
04:24:39|3.2641
04:24:40|3.2641
04:24:42|3.2685
04:24:43|3.2685
04:24:44|3.2685
04:24:44|3.265
04:24:47|3.265
04:24:49|3.2682
04:24:50|3.269
04:24:51|3.27
04:24:52|3.2684
04:24:53|3.2684
04:24:55|3.27
04:24:55|3.27
04:24:57|3.2652
04:24:58|3.2663
04:24:59|3.27
04:25:00|3.27
04:25:01|3.27
04:25:02|3.27
04:25:03|3.27
04:25:04|3.27
04:25:04|3.27
04:25:06|3.27
04:25:07|3.27
04:25:08|3.27
04:25:09|3.27
04:25:11|3.27
04:25:12|3.2754
04:25:13|3.274
04:25:14|3.274
04:25:15|3.274
04:25:16|3.274
04:25:17|3.2845
04:25:18|3.2845
04:25:19|3.2845
04:25:20|3.2845
04:25:21|3.28
04:25:22|3.28
04:25:23|3.2845
04:25:24|3.2836
04:25:25|3.2845
04:25:26|3.2845
04:25:27|3.2856
04:25:28|3.2857
04:25:29|3.2845
04:25:30|3.2845
04:25:31|3.2845
04:25:32|3.2842
04:25:33|3.3
04:25:34|3.2878
04:25:35|3.288
04:25:36|3.2873
04:25:37|3.2944
04:25:38|3.2944
04:25:39|3.2944
04:25:40|3.2935
04:25:41|3.2935
04:25:42|3.2947
04:25:43|3.2986
04:25:44|3.2986
04:25:45|3.2975
04:25:46|3.2968
04:25:48|3.2975
04:25:50|3.2979
04:25:51|3.2975
04:25:51|3.2975
04:25:54|3.2979
04:25:55|3.2979
04:25:55|3.2975
04:25:56|3.2975
04:25:58|3.2873
04:25:58|3.2974
04:25:59|3.2879
04:26:00|3.2975
04:26:01|3.2975
04:26:02|3.2881
04:26:03|3.2986
04:26:04|3.2979
04:26:05|3.2985
04:26:06|3.2979
04:26:07|3.2906
04:26:08|3.3
04:26:10|3.3
04:26:10|3.3
04:26:12|3.3
04:26:13|3.3
04:26:14|3.3
04:26:15|3.3
04:26:15|3.2998
04:26:17|3.3
04:26:17|3.3
04:26:19|3.3
04:26:19|3.3
04:26:21|3.3
04:26:21|3.2975
04:26:23|3.2994
04:26:23|3.2994
04:26:24|3.3
04:26:25|3.3
04:26:26|3.3005
04:26:27|3.3005
04:26:28|3.3005
04:26:29|3.3
04:26:31|3.3
04:26:31|3.3
04:26:32|3.3004
04:26:34|3.3004
04:26:34|3.303
04:26:35|3.305
04:26:36|3.31
04:26:38|3.3131
04:26:38|3.3103
04:26:39|3.3102
04:26:41|3.3168
04:26:42|3.3162
04:26:42|3.317
04:26:44|3.3172
04:26:45|3.3228
04:26:47|3.3167
04:26:48|3.3114
04:26:50|3.3231
04:26:51|3.3167
04:26:52|3.3245
04:26:53|3.3249
04:26:55|3.3186
04:26:57|3.3191
04:26:58|3.3242
04:26:58|3.3231
04:27:00|3.3231
04:27:01|3.3231
04:27:03|3.3231
04:27:04|3.3234
04:27:05|3.3231
04:27:06|3.3221
04:27:07|3.318
04:27:08|3.32
04:27:09|3.3178
04:27:10|3.32
04:27:11|3.3179
04:27:12|3.3179
04:27:13|3.3238
04:27:14|3.3238
04:27:15|3.3238
04:27:16|3.3181
04:27:17|3.3131
04:27:18|3.3212
04:27:19|3.3114
04:27:20|3.3212
04:27:21|3.3115
04:27:22|3.3115
04:27:23|3.3224
04:27:24|3.3183
04:27:25|3.3216
04:27:26|3.321
04:27:27|3.32
04:27:28|3.3238
04:27:29|3.3238
04:27:30|3.3111
04:27:31|3.3225
04:27:32|3.3225
04:27:33|3.325
04:27:34|3.325
04:27:35|3.325
04:27:36|3.3237
04:27:37|3.329
04:27:38|3.3244
04:27:39|3.3237
04:27:40|3.3332
04:27:41|3.3155
04:27:42|3.3243
04:27:43|3.3243
04:27:44|3.3237
04:27:45|3.3313
04:27:46|3.3313
04:27:47|3.3268
04:27:48|3.3267
04:27:50|3.332
04:27:51|3.3267
04:27:53|3.3268
04:27:54|3.3311
04:27:55|3.3311
04:27:56|3.325
04:27:57|3.325
04:27:59|3.325
04:28:00|3.331
04:28:01|3.3311
04:28:02|3.3311
04:28:03|3.331
04:28:04|3.3311
04:28:04|3.3311
04:28:06|3.3252
04:28:06|3.3319
04:28:08|3.3261
04:28:08|3.33
04:28:10|3.3253
04:28:11|3.33
04:28:12|3.33
04:28:12|3.33
04:28:14|3.33
04:28:15|3.3334
04:28:15|3.3329
04:28:17|3.33
04:28:18|3.33
04:28:19|3.3334
04:28:20|3.33
04:28:21|3.3334
04:28:21|3.3361
04:28:22|3.334
04:28:23|3.3337
04:28:24|3.3352
04:28:26|3.3352
04:28:27|3.3444
04:28:28|3.3366
04:28:29|3.3443
04:28:30|3.3404
04:28:30|3.3442
04:28:33|3.3442
04:28:33|3.3404
04:28:34|3.3404
04:28:36|3.3397
04:28:37|3.34
04:28:38|3.34
04:28:39|3.3395
04:28:40|3.34
04:28:41|3.34
04:28:42|3.3404
04:28:43|3.3404
04:28:44|3.339
04:28:45|3.34
04:28:46|3.34
04:28:47|3.34
04:28:48|3.34
04:28:49|3.34
04:28:51|3.34
04:28:53|3.3284
04:28:54|3.3293
04:28:54|3.3404
04:28:57|3.3431
04:28:58|3.3396
04:29:00|3.3396
04:29:01|3.3302
04:29:02|3.34
04:29:03|3.34
04:29:04|3.34
04:29:05|3.3396
04:29:06|3.3392
04:29:07|3.3324
04:29:08|3.3477
04:29:09|3.34
04:29:10|3.3477
04:29:11|3.3475
04:29:13|3.341
04:29:13|3.3477
04:29:15|3.3418
04:29:16|3.349
04:29:17|3.341
04:29:18|3.346
04:29:19|3.3477
04:29:20|3.3468
04:29:21|3.3479
04:29:22|3.3493
04:29:23|3.3474
04:29:24|3.3494
04:29:25|3.3494
04:29:26|3.3495
04:29:27|3.3493
04:29:28|3.3409
04:29:29|3.3409
04:29:30|3.3494
04:29:31|3.3495
04:29:32|3.3488
04:29:33|3.3483
04:29:34|3.3416
04:29:35|3.3477
04:29:36|3.349
04:29:37|3.349
04:29:38|3.349
04:29:39|3.3475
04:29:40|3.349
04:29:41|3.349
04:29:42|3.35
04:29:43|3.35
04:29:44|3.3491
04:29:45|3.3491
04:29:46|3.3538
04:29:47|3.3506
04:29:48|3.3568
04:29:49|3.36
04:29:50|3.3597
04:29:52|3.3597
04:29:54|3.3599
04:29:56|3.3596
04:29:57|3.3598
04:29:58|3.3599
04:29:59|3.3629
04:30:00|3.37
04:30:01|3.37
04:30:02|3.3696
04:30:04|3.3639
04:30:05|3.3593
04:30:06|3.3691
04:30:07|3.3604
04:30:08|3.37
04:30:09|3.3605
04:30:10|3.3614
04:30:11|3.3662
04:30:12|3.3682
04:30:13|3.3687
04:30:14|3.37
04:30:15|3.3658
04:30:16|3.365
04:30:18|3.3697
04:30:18|3.3656
04:30:19|3.3657
04:30:21|3.3609
04:30:23|3.369
04:30:23|3.3622
04:30:24|3.3751
04:30:25|3.3658
04:30:26|3.3658
04:30:27|3.3713
04:30:28|3.3749
04:30:30|3.3667
04:30:30|3.3661
04:30:31|3.3683
04:30:32|3.3698
04:30:33|3.3692
04:30:35|3.3621
04:30:36|3.3627
04:30:36|3.3691
04:30:37|3.3633
04:30:39|3.3604
04:30:39|3.3604
04:30:41|3.3597
04:30:41|3.3528
04:30:42|3.3562
04:30:43|3.3531
04:30:44|3.356
04:30:45|3.3535
04:30:46|3.349
04:30:47|3.3412
04:30:48|3.3438
04:30:49|3.337
04:30:50|3.3319
04:30:53|3.3257
04:30:53|3.3233
04:30:54|3.3264
04:30:56|3.3263
04:30:57|3.32
04:30:58|3.3245
04:30:59|3.3245
04:31:00|3.3245
04:31:01|3.3283
04:31:02|3.328
04:31:03|3.328
04:31:04|3.3394
04:31:05|3.3394
04:31:06|3.3392
04:31:07|3.3398
04:31:08|3.346
04:31:09|3.3292
04:31:10|3.3298
04:31:11|3.3298
04:31:12|3.3303
04:31:13|3.335
04:31:14|3.335
04:31:15|3.335
04:31:16|3.335
04:31:17|3.335
04:31:19|3.335
04:31:19|3.3324
04:31:20|3.3324
04:31:21|3.3324
04:31:22|3.338
04:31:23|3.335
04:31:24|3.3379
04:31:26|3.332
04:31:27|3.332
04:31:27|3.338
04:31:28|3.3419
04:31:29|3.344
04:31:31|3.34
04:31:31|3.3372
04:31:32|3.3362
04:31:33|3.3362
04:31:34|3.3421
04:31:36|3.3419
04:31:36|3.3421
04:31:37|3.3421
04:31:38|3.3421
04:31:39|3.3421
04:31:40|3.3433
04:31:41|3.3433
04:31:42|3.3394
04:31:43|3.3387
04:31:44|3.3387
04:31:45|3.332
04:31:46|3.3301
04:31:47|3.335
04:31:48|3.3362
04:31:49|3.3347
04:31:50|3.3338
04:31:51|3.33
04:31:53|3.335
04:31:55|3.335
04:31:55|3.3349
04:31:57|3.33
04:31:58|3.33
04:31:59|3.33
04:32:00|3.33
04:32:01|3.33
04:32:02|3.33
04:32:04|3.3289
04:32:05|3.329
04:32:07|3.329
04:32:07|3.329
04:32:09|3.329
04:32:10|3.3295
04:32:10|3.3276
04:32:11|3.3273
04:32:12|3.3273
04:32:13|3.3273
04:32:15|3.329
04:32:15|3.329
04:32:17|3.329
04:32:18|3.3291
04:32:18|3.3311
04:32:20|3.329
04:32:22|3.3312
04:32:23|3.3312
04:32:23|3.33
04:32:24|3.3266
04:32:25|3.3208
04:32:26|3.3208
04:32:27|3.325
04:32:28|3.3254
04:32:30|3.32
04:32:31|3.3182
04:32:32|3.3182
04:32:33|3.3182
04:32:34|3.3269
04:32:35|3.3226
04:32:36|3.3268
04:32:37|3.3224
04:32:38|3.3222
04:32:39|3.3205
04:32:40|3.3205
04:32:41|3.32
04:32:42|3.3204
04:32:43|3.3142
04:32:44|3.3142
04:32:46|3.3144
04:32:47|3.3141
04:32:47|3.3123
04:32:49|3.3165
04:32:49|3.308
04:32:50|3.3075
04:32:52|3.3065
04:32:52|3.3136
04:32:55|3.3137
04:32:55|3.3084
04:32:57|3.3081
04:32:58|3.3129
04:32:59|3.31
04:33:01|3.301
04:33:01|3.3063
04:33:02|3.3063
04:33:03|3.3011
04:33:05|3.3011
04:33:06|3.3
04:33:07|3.3
04:33:08|3.3
04:33:09|3.3
04:33:10|3.3
04:33:12|3.3
04:33:13|3.3
04:33:14|3.3
04:33:15|3.2972
04:33:16|3.2972
04:33:17|3.2953
04:33:18|3.2953
04:33:19|3.2953
04:33:20|3.2939
04:33:20|3.2939
04:33:22|3.292
04:33:23|3.2908
04:33:24|3.2908
04:33:25|3.2901
04:33:26|3.2949
04:33:27|3.2949
04:33:27|3.2836
04:33:29|3.2858
04:33:30|3.2858
04:33:31|3.286
04:33:31|3.286
04:33:33|3.286
04:33:34|3.2874
04:33:34|3.286
04:33:36|3.286
04:33:37|3.286
04:33:38|3.286
04:33:39|3.286
04:33:40|3.286
04:33:41|3.2888
04:33:42|3.2888
04:33:43|3.2888
04:33:43|3.2888
04:33:45|3.29
04:33:46|3.29
04:33:47|3.2888
04:33:48|3.2874
04:33:49|3.2898
04:33:50|3.29
04:33:51|3.29
04:33:52|3.29
04:33:53|3.29
04:33:54|3.2965
04:33:56|3.3031
04:33:57|3.3021
04:33:59|3.3064
04:34:00|3.3074
04:34:00|3.3074
04:34:02|3.3074
04:34:03|3.3074
04:34:04|3.3088
04:34:05|3.3088
04:34:06|3.3074
04:34:07|3.3074
04:34:08|3.3117
04:34:09|3.3126
04:34:10|3.3145
04:34:12|3.3208
04:34:13|3.3175
04:34:13|3.3175
04:34:15|3.3199
04:34:16|3.3194
04:34:17|3.3208
04:34:18|3.3208
04:34:18|3.316
04:34:20|3.3166
04:34:21|3.3166
04:34:22|3.3173
04:34:23|3.3173
04:34:24|3.3173
04:34:25|3.3288
04:34:26|3.33
04:34:27|3.33
04:34:28|3.3256
04:34:29|3.3234
04:34:30|3.3217
04:34:31|3.3217
04:34:31|3.3265
04:34:33|3.3217
04:34:34|3.3297
04:34:34|3.3297
04:34:36|3.3292
04:34:37|3.3292
04:34:37|3.3267
04:34:38|3.3297
04:34:40|3.3146
04:34:41|3.3153
04:34:42|3.3158
04:34:43|3.3157
04:34:44|3.3158
04:34:45|3.3158
04:34:45|3.3158
04:34:47|3.3254
04:34:48|3.3262
04:34:49|3.3261
04:34:50|3.3261
04:34:51|3.326
04:34:52|3.326
04:34:53|3.3203
04:34:54|3.3251
04:34:55|3.3256
04:34:57|3.328
04:34:59|3.3299
04:35:00|3.3299
04:35:01|3.3147
04:35:02|3.3166
04:35:04|3.3203
04:35:05|3.3225
04:35:07|3.3237
04:35:08|3.3237
04:35:09|3.3237
04:35:10|3.3134
04:35:11|3.3157
04:35:12|3.3208
04:35:13|3.3216
04:35:14|3.3216
04:35:16|3.3184
04:35:17|3.3223
04:35:18|3.3223
04:35:19|3.3224
04:35:20|3.324
04:35:21|3.3204
04:35:22|3.3191
04:35:23|3.3263
04:35:23|3.3262
04:35:25|3.3263
04:35:25|3.3254
04:35:27|3.3284
04:35:28|3.3194
04:35:29|3.3216
04:35:30|3.3219
04:35:31|3.3229
04:35:31|3.331
04:35:33|3.3342
04:35:33|3.3309
04:35:34|3.3324
04:35:36|3.3328
04:35:37|3.3397
04:35:38|3.3379
04:35:39|3.3388
04:35:39|3.3325
04:35:41|3.3322
04:35:42|3.3322
04:35:43|3.3385
04:35:44|3.3388
04:35:45|3.3416
04:35:46|3.3434
04:35:47|3.3424
04:35:48|3.3444
04:35:49|3.3451
04:35:50|3.3469
04:35:51|3.3486
04:35:52|3.3495
04:35:53|3.3495
04:35:54|3.3495
04:35:55|3.3496
04:35:56|3.3451
04:35:58|3.3533
04:36:00|3.3533
04:36:01|3.3486
04:36:02|3.3528
04:36:02|3.3513
04:36:04|3.3526
04:36:05|3.2953
04:36:07|3.3188
04:36:08|3.3149
04:36:10|3.313
04:36:10|3.3136
04:36:11|3.3086
04:36:12|3.3015
04:36:13|3.3015
04:36:14|3.3
04:36:15|3.3057
04:36:16|3.3
04:36:18|3.3077
04:36:19|3.3107
04:36:19|3.3126
04:36:20|3.3134
04:36:22|3.3083
04:36:22|3.3067
04:36:23|3.3071
04:36:24|3.302
04:36:25|3.3061
04:36:26|3.3061
04:36:27|3.3061
04:36:28|3.3061
04:36:29|3.3193
04:36:30|3.3213
04:36:31|3.3213
04:36:32|3.3213
04:36:33|3.3213
04:36:34|3.3213
04:36:35|3.3213
04:36:36|3.308
04:36:37|3.2984
04:36:38|3.288
04:36:39|3.288
04:36:40|3.302
04:36:41|3.302
04:36:42|3.295
04:36:43|3.295
04:36:44|3.3024
04:36:45|3.2957
04:36:46|3.2951
04:36:47|3.2952
04:36:48|3.295
04:36:49|3.295
04:36:50|3.2951
04:36:51|3.2951
04:36:52|3.2951
04:36:53|3.2951
04:36:54|3.2984
04:36:55|3.2984
04:36:56|3.3018
04:36:58|3.3018
04:37:00|3.3018
04:37:01|3.3018
04:37:02|3.3018
04:37:03|3.2983
04:37:05|3.2951
04:37:07|3.2984
04:37:08|3.2984
04:37:08|3.2984
04:37:09|3.2984
04:37:10|3.3
04:37:11|3.3
04:37:13|3.3
04:37:15|3.2953
04:37:15|3.2953
04:37:16|3.3
04:37:17|3.3
04:37:18|3.3
04:37:19|3.3118
04:37:20|3.3071
04:37:21|3.3071
04:37:22|3.3091
04:37:23|3.3091
04:37:24|3.3091
04:37:25|3.3091
04:37:26|3.3091
04:37:27|3.312
04:37:28|3.312
04:37:29|3.3072
04:37:30|3.3072
04:37:31|3.3072
04:37:32|3.3049
04:37:33|3.3049
04:37:34|3.3049
04:37:35|3.3051
04:37:36|3.3051
04:37:37|3.3016
04:37:38|3.3016
04:37:39|3.3016
04:37:40|3.3016
04:37:41|3.3
04:37:42|3.3
04:37:43|3.3
04:37:44|3.3016
04:37:45|3.3016
04:37:46|3.3016
04:37:47|3.3
04:37:48|3.3
04:37:49|3.3002
04:37:51|3.3049
04:37:51|3.3049
04:37:52|3.3049
04:37:53|3.3003
04:37:54|3.3047
04:37:55|3.3047
04:37:56|3.3047
04:37:57|3.3047
04:37:59|3.3047
04:38:01|3.3047
04:38:02|3.3047
04:38:03|3.3045
04:38:04|3.3045
04:38:05|3.3084
04:38:06|3.3049
04:38:07|3.3049
04:38:08|3.3049
04:38:09|3.3049
04:38:10|3.3085
04:38:11|3.3084
04:38:12|3.3084
04:38:13|3.3084
04:38:14|3.3085
04:38:15|3.3085
04:38:16|3.3084
04:38:17|3.3084
04:38:18|3.3084
04:38:19|3.3083
04:38:20|3.3083
04:38:21|3.3045
04:38:22|3.3045
04:38:23|3.3045
04:38:24|3.3045
04:38:25|3.3045
04:38:26|3.3045
04:38:27|3.3045
04:38:28|3.3045
04:38:29|3.3045
04:38:30|3.3004
04:38:31|3.3003
04:38:32|3.3003
04:38:33|3.3003
04:38:34|3.3003
04:38:35|3.3043
04:38:36|3.3003
04:38:37|3.3004
04:38:38|3.3003
04:38:39|3.3003
04:38:40|3.3003
04:38:41|3.3003
04:38:42|3.3003
04:38:43|3.3003
04:38:44|3.3003
04:38:45|3.3003
04:38:46|3.3003
04:38:47|3.3003
04:38:48|3.3003
04:38:49|3.3003
04:38:50|3.3003
04:38:51|3.3003
04:38:52|3.3003
04:38:53|3.3003
04:38:54|3.3003
04:38:55|3.3004
04:38:56|3.3004
04:38:57|3.3004
04:38:58|3.3004
04:38:59|3.3004
04:39:01|3.3003
04:39:03|3.3045
04:39:04|3.3045
04:39:04|3.3045
04:39:05|3.3045
04:39:07|3.3045
04:39:07|3.3045
04:39:08|3.3045
04:39:10|3.3004
04:39:10|3.3004
04:39:12|3.3004
04:39:14|3.3004
04:39:16|3.3004
04:39:17|3.3004
04:39:18|3.3045
04:39:19|3.3004
04:39:20|3.3004
04:39:21|3.3004
04:39:22|3.3004
04:39:23|3.3004
04:39:24|3.3004
04:39:25|3.3091
04:39:26|3.3091
04:39:28|3.3067
04:39:29|3.3083
04:39:29|3.3083
04:39:30|3.3083
04:39:32|3.3083
04:39:32|3.3083
04:39:33|3.3067
04:39:35|3.3067
04:39:35|3.3083
04:39:37|3.3062
04:39:38|3.3062
04:39:39|3.3062
04:39:40|3.3062
04:39:40|3.3005
04:39:42|3.3045
04:39:43|3.3045
04:39:44|3.3045
04:39:45|3.3005
04:39:46|3.3005
04:39:46|3.3004
04:39:48|3.3004
04:39:49|3.3025
04:39:49|3.3004
04:39:51|3.3004
04:39:52|3.3004
04:39:52|3.3004
04:39:54|3.3004
04:39:55|3.3004
04:39:56|3.3003
04:39:56|3.3003
04:39:58|3.3025
04:39:59|3.3025
04:40:00|3.3025
04:40:02|3.3004
04:40:04|3.3003
04:40:05|3.3003
04:40:06|3.298
04:40:07|3.295
04:40:08|3.2981
04:40:09|3.2923
04:40:11|3.2923
04:40:12|3.291
04:40:13|3.291
04:40:14|3.291
04:40:15|3.2876
04:40:16|3.2876
04:40:17|3.29
04:40:18|3.2876
04:40:19|3.2868
04:40:20|3.285
04:40:21|3.2868
04:40:22|3.2868
04:40:23|3.2868
04:40:24|3.2845
04:40:26|3.2845
04:40:26|3.282
04:40:27|3.282
04:40:28|3.282
04:40:29|3.282
04:40:30|3.282
04:40:31|3.2794
04:40:32|3.279
04:40:33|3.279
04:40:34|3.2728
04:40:35|3.2704
04:40:36|3.2704
04:40:37|3.2739
04:40:38|3.2704
04:40:39|3.2704
04:40:40|3.2704
04:40:41|3.2708
04:40:42|3.2782
04:40:43|3.2695
04:40:44|3.2695
04:40:45|3.2696
04:40:46|3.2696
04:40:47|3.2779
04:40:48|3.2767
04:40:49|3.277
04:40:50|3.2769
04:40:51|3.2769
04:40:52|3.2769
04:40:53|3.2769
04:40:54|3.2769
04:40:55|3.2695
04:40:56|3.2695
04:40:57|3.2762
04:40:58|3.2762
04:40:59|3.2688
04:41:01|3.2688
04:41:02|3.2695
04:41:04|3.2688
04:41:05|3.275
04:41:06|3.2766
04:41:07|3.2701
04:41:08|3.2701
04:41:09|3.2763
04:41:11|3.2751
04:41:11|3.2706
04:41:12|3.2706
04:41:13|3.2762
04:41:14|3.2762
04:41:16|3.2767
04:41:16|3.271
04:41:18|3.271
04:41:18|3.271
04:41:20|3.271
04:41:21|3.2701
04:41:21|3.278
04:41:22|3.278
04:41:23|3.27
04:41:24|3.27
04:41:25|3.2586
04:41:26|3.2574
04:41:27|3.2574
04:41:28|3.2849
04:41:29|3.2845
04:41:30|3.2779
04:41:31|3.2779
04:41:32|3.2782
04:41:33|3.2779
04:41:34|3.2779
04:41:35|3.2773
04:41:36|3.2773
04:41:37|3.2689
04:41:38|3.2762
04:41:39|3.278
04:41:40|3.2701
04:41:41|3.2701
04:41:42|3.2701
04:41:43|3.2694
04:41:45|3.269
04:41:45|3.27
04:41:46|3.27
04:41:48|3.27
04:41:48|3.27
04:41:50|3.2701
04:41:51|3.2701
04:41:52|3.2701
04:41:53|3.2701
04:41:54|3.2691
04:41:55|3.2691
04:41:55|3.2691
04:41:56|3.2691
04:41:57|3.2701
04:41:58|3.2701
04:42:00|3.2691
04:42:01|3.27
04:42:01|3.27
04:42:04|3.2691
04:42:06|3.2691
04:42:06|3.2691
04:42:07|3.2691
04:42:09|3.2691
04:42:09|3.2691
04:42:10|3.2691
04:42:12|3.2691
04:42:13|3.2691
04:42:14|3.2699
04:42:15|3.2691
04:42:16|3.2691
04:42:17|3.261
04:42:18|3.2698
04:42:19|3.2698
04:42:20|3.2698
04:42:21|3.2698
04:42:22|3.2698
04:42:23|3.2693
04:42:24|3.2693
04:42:25|3.2693
04:42:26|3.2693
04:42:27|3.2616
04:42:28|3.2616
04:42:29|3.2616
04:42:30|3.2616
04:42:31|3.2616
04:42:32|3.2612
04:42:33|3.2612
04:42:34|3.2612
04:42:35|3.2612
04:42:36|3.2616
04:42:37|3.2616
04:42:38|3.2616
04:42:39|3.2616
04:42:40|3.2616
04:42:41|3.2616
04:42:42|3.2616
04:42:43|3.2616
04:42:44|3.2616
04:42:45|3.2616
04:42:46|3.2616
04:42:47|3.2616
04:42:48|3.2683
04:42:49|3.2683
04:42:50|3.2683
04:42:51|3.2683
04:42:52|3.2616
04:42:53|3.2617
04:42:54|3.2617
04:42:55|3.2617
04:42:56|3.2614
04:42:57|3.2617
04:42:58|3.2617
04:42:59|3.2614
04:43:00|3.2614
04:43:01|3.2614
04:43:02|3.2614
04:43:03|3.2614
04:43:05|3.2614
04:43:06|3.2597
04:43:07|3.2597
04:43:07|3.2597
04:43:09|3.2597
04:43:10|3.2597
04:43:11|3.2578
04:43:11|3.2578
04:43:14|3.2578
04:43:14|3.2578
04:43:16|3.2597
04:43:17|3.2597
04:43:18|3.26
04:43:20|3.2582
04:43:20|3.2582
04:43:21|3.26
04:43:22|3.26
04:43:23|3.2578
04:43:24|3.2578
04:43:25|3.2578
04:43:26|3.2578
04:43:27|3.2578
04:43:28|3.2578
04:43:29|3.2578
04:43:30|3.2578
04:43:31|3.2634
04:43:32|3.2634
04:43:33|3.2634
04:43:34|3.2634
04:43:35|3.2634
04:43:36|3.2634
04:43:38|3.2634
04:43:38|3.2578
04:43:39|3.2578
04:43:41|3.2636
04:43:41|3.2578
04:43:42|3.2578
04:43:43|3.2578
04:43:45|3.2578
04:43:45|3.2578
04:43:46|3.2638
04:43:47|3.2638
04:43:49|3.2638
04:43:49|3.2638
04:43:51|3.2638
04:43:51|3.2634
04:43:52|3.2634
04:43:55|3.2633
04:43:55|3.26
04:43:56|3.26
04:43:57|3.26
04:43:58|3.26
04:43:59|3.26
04:44:00|3.26
04:44:01|3.26
04:44:02|3.26
04:44:03|3.26
04:44:04|3.2632
04:44:06|3.26
04:44:07|3.26
04:44:08|3.26
04:44:09|3.26
04:44:11|3.26
04:44:12|3.26
04:44:13|3.26
04:44:14|3.26
04:44:15|3.2639
04:44:16|3.2639
04:44:17|3.2639
04:44:18|3.2639
04:44:19|3.2639
04:44:20|3.2639
04:44:21|3.2639
04:44:22|3.2639
04:44:23|3.2639
04:44:24|3.2639
04:44:25|3.2639
04:44:26|3.26
04:44:27|3.26
04:44:28|3.26
04:44:29|3.26
04:44:30|3.26
04:44:31|3.26
04:44:33|3.26
04:44:34|3.26
04:44:34|3.26
04:44:36|3.26
04:44:37|3.26
04:44:37|3.26
04:44:39|3.26
04:44:40|3.26
04:44:41|3.26
04:44:42|3.2619
04:44:43|3.26
04:44:43|3.26
04:44:44|3.2605
04:44:46|3.2605
04:44:46|3.2605
04:44:48|3.2638
04:44:49|3.2639
04:44:50|3.2604
04:44:51|3.2604
04:44:52|3.2604
04:44:53|3.2604
04:44:54|3.2604
04:44:55|3.2604
04:44:56|3.262
04:44:57|3.262
04:44:57|3.2657
04:44:59|3.2657
04:44:59|3.2657
04:45:00|3.2638
04:45:02|3.2638
04:45:02|3.2638
04:45:04|3.2603
04:45:05|3.2633
04:45:07|3.2633
04:45:08|3.2633
04:45:09|3.2638
04:45:09|3.2638
04:45:11|3.2638
04:45:12|3.26
04:45:12|3.26
04:45:14|3.26
04:45:15|3.26
04:45:17|3.26
04:45:17|3.2634
04:45:18|3.2634
04:45:19|3.2634
04:45:21|3.2634
04:45:22|3.2601
04:45:22|3.2634
04:45:23|3.26
04:45:24|3.2632
04:45:26|3.2632
04:45:27|3.2632
04:45:27|3.2632
04:45:28|3.2632
04:45:29|3.2632
04:45:31|3.2632
04:45:32|3.2601
04:45:32|3.262
04:45:33|3.262
04:45:34|3.26
04:45:35|3.26
04:45:37|3.2619
04:45:38|3.2619
04:45:38|3.2619
04:45:39|3.2619
04:45:40|3.2619
04:45:41|3.2619
04:45:42|3.2619
04:45:43|3.2619
04:45:45|3.2619
04:45:45|3.2619
04:45:47|3.2612
04:45:47|3.262
04:45:49|3.262
04:45:49|3.262
04:45:50|3.262
04:45:51|3.262
04:45:52|3.2635
04:45:53|3.2638
04:45:54|3.2638
04:45:56|3.2638
04:45:56|3.2638
04:45:57|3.2638
04:45:58|3.2638
04:45:59|3.2638
04:46:01|3.2638
04:46:02|3.2644
04:46:03|3.2644
04:46:03|3.2644
04:46:05|3.2644
04:46:05|3.2644
04:46:08|3.2651
04:46:08|3.2651
04:46:10|3.2651
04:46:11|3.2654
04:46:13|3.2654
04:46:15|3.2654
04:46:15|3.2654
04:46:16|3.2654
04:46:18|3.2654
04:46:19|3.2654
04:46:19|3.2654
04:46:20|3.2654
04:46:22|3.2654
04:46:23|3.2654
04:46:24|3.2654
04:46:25|3.266
04:46:25|3.2651
04:46:28|3.2644
04:46:29|3.2654
04:46:29|3.2644
04:46:30|3.2644
04:46:31|3.2644
04:46:32|3.2658
04:46:34|3.2658
04:46:34|3.2658
04:46:35|3.2644
04:46:36|3.2643
04:46:37|3.2618
04:46:38|3.2618
04:46:39|3.2618
04:46:40|3.2618
04:46:41|3.2638
04:46:42|3.2639
04:46:43|3.2639
04:46:44|3.2639
04:46:45|3.2639
04:46:46|3.2639
04:46:48|3.2639
04:46:49|3.2639
04:46:50|3.2639
04:46:51|3.2639
04:46:52|3.2639
04:46:53|3.2639
04:46:54|3.2639
04:46:55|3.2639
04:46:56|3.2639
04:46:57|3.2639
04:46:58|3.2639
04:46:59|3.2639
04:47:00|3.2638
04:47:01|3.2638
04:47:02|3.2638
04:47:03|3.2638
04:47:04|3.2635
04:47:05|3.2635
04:47:06|3.2635
04:47:07|3.2635
04:47:09|3.2635
04:47:10|3.2635
04:47:11|3.2635
04:47:13|3.2635
04:47:13|3.2635
04:47:14|3.2603
04:47:15|3.2603
04:47:16|3.26
04:47:17|3.26
04:47:18|3.26
04:47:20|3.26
04:47:20|3.26
04:47:22|3.2578
04:47:23|3.2578
04:47:23|3.2578
04:47:25|3.2578
04:47:26|3.2578
04:47:26|3.2578
04:47:27|3.2578
04:47:28|3.2578
04:47:30|3.2578
04:47:31|3.2578
04:47:31|3.2578
04:47:33|3.2578
04:47:33|3.2578
04:47:35|3.2578
04:47:36|3.26
04:47:36|3.2578
04:47:38|3.2578
04:47:38|3.2578
04:47:40|3.2578
04:47:40|3.2578
04:47:41|3.2578
04:47:43|3.2578
04:47:44|3.26
04:47:46|3.2588
04:47:46|3.2588
04:47:47|3.2588
04:47:48|3.2588
04:47:49|3.2588
04:47:50|3.26
04:47:51|3.26
04:47:52|3.26
04:47:53|3.26
04:47:54|3.26
04:47:55|3.26
04:47:56|3.26
04:47:57|3.2613
04:47:58|3.2613
04:47:59|3.26
04:48:00|3.26
04:48:01|3.26
04:48:02|3.26
04:48:03|3.26
04:48:04|3.26
04:48:06|3.26
04:48:06|3.26
04:48:07|3.26
04:48:08|3.26
04:48:09|3.2588
04:48:11|3.2588
04:48:13|3.2588
04:48:14|3.2588
04:48:15|3.2588
04:48:15|3.2588
04:48:17|3.2588
04:48:18|3.2588
04:48:19|3.2588
04:48:20|3.2588
04:48:22|3.2589
04:48:23|3.2589
04:48:24|3.2589
04:48:25|3.2589
04:48:26|3.26
04:48:27|3.26
04:48:28|3.26
04:48:29|3.26
04:48:30|3.26
04:48:31|3.26
04:48:33|3.26
04:48:34|3.2589
04:48:34|3.2589
04:48:35|3.2614
04:48:36|3.2614
04:48:37|3.2614
04:48:38|3.2614
04:48:40|3.2614
04:48:40|3.2601
04:48:41|3.2615
04:48:42|3.2615
04:48:44|3.2602
04:48:44|3.2578
04:48:46|3.2578
04:48:46|3.2602
04:48:48|3.26
04:48:48|3.2578
04:48:49|3.2578
04:48:50|3.2578
04:48:52|3.2578
04:48:54|3.2578
04:48:54|3.258
04:48:55|3.258
04:48:56|3.258
04:48:57|3.258
04:48:58|3.258
04:48:59|3.258
04:49:00|3.258
04:49:02|3.258
04:49:02|3.258
04:49:03|3.258
04:49:04|3.258
04:49:05|3.258
04:49:06|3.258
04:49:07|3.258
04:49:08|3.258
04:49:10|3.2599
04:49:12|3.2599
04:49:12|3.2599
04:49:14|3.2599
04:49:15|3.2599
04:49:16|3.2599
04:49:17|3.2599
04:49:18|3.2599
04:49:19|3.2599
04:49:20|3.2599
04:49:21|3.2599
04:49:22|3.2581
04:49:23|3.2599
04:49:24|3.2599
04:49:25|3.26
04:49:26|3.26
04:49:27|3.26
04:49:28|3.26
04:49:29|3.26
04:49:30|3.26
04:49:31|3.2581
04:49:32|3.26
04:49:33|3.2579
04:49:34|3.2579
04:49:36|3.2599
04:49:36|3.2599
04:49:38|3.2743
04:49:39|3.2743
04:49:41|3.2711
04:49:41|3.2711
04:49:43|3.2711
04:49:44|3.2711
04:49:45|3.2761
04:49:45|3.2761
04:49:47|3.2762
04:49:48|3.2897
04:49:48|3.2897
04:49:49|3.2762
04:49:51|3.2812
04:49:51|3.2813
04:49:54|3.2812
04:49:54|3.2812
04:49:56|3.2812
04:49:56|3.2819
04:49:57|3.2751
04:49:58|3.2751
04:49:59|3.28
04:50:00|3.28
04:50:01|3.2749
04:50:02|3.2799
04:50:03|3.28
04:50:04|3.2895
04:50:05|3.2845
04:50:06|3.278
04:50:07|3.278
04:50:08|3.284
04:50:09|3.284
04:50:12|3.2837
04:50:12|3.2835
04:50:14|3.2851
04:50:15|3.2851
04:50:15|3.2851
04:50:17|3.2889
04:50:18|3.2889
04:50:19|3.2895
04:50:20|3.284
04:50:21|3.2897
04:50:22|3.2897
04:50:23|3.284
04:50:24|3.284
04:50:25|3.284
04:50:26|3.285
04:50:27|3.285
04:50:28|3.285
04:50:29|3.285
04:50:31|3.285
04:50:32|3.27
04:50:33|3.27
04:50:34|3.27
04:50:35|3.27
04:50:36|3.27
04:50:37|3.27
04:50:38|3.27
04:50:39|3.2731
04:50:40|3.2731
04:50:41|3.27
04:50:42|3.2731
04:50:43|3.2731
04:50:44|3.2731
04:50:45|3.2734
04:50:46|3.2734
04:50:47|3.2734
04:50:48|3.2734
04:50:49|3.2734
04:50:50|3.2734
04:50:51|3.2734
04:50:52|3.2734
04:50:53|3.2734
04:50:54|3.2734
04:50:55|3.2691
04:50:56|3.2634
04:50:57|3.2624
04:50:58|3.2605
04:50:59|3.2605
04:51:00|3.2605
04:51:01|3.2605
04:51:02|3.2605
04:51:04|3.2682
04:51:04|3.2682
04:51:05|3.2682
04:51:06|3.2682
04:51:08|3.2682
04:51:09|3.2669
04:51:10|3.2669
04:51:11|3.2669
04:51:13|3.2707
04:51:14|3.2707
04:51:15|3.2669
04:51:16|3.2669
04:51:17|3.2606
04:51:18|3.2606
04:51:19|3.2606
04:51:20|3.2606
04:51:21|3.2606
04:51:22|3.2606
04:51:23|3.2606
04:51:24|3.2606
04:51:25|3.2606
04:51:26|3.2606
04:51:27|3.2606
04:51:28|3.2606
04:51:29|3.2606
04:51:30|3.2606
04:51:31|3.2606
04:51:32|3.2606
04:51:33|3.2606
04:51:34|3.2671
04:51:35|3.2671
04:51:36|3.267
04:51:37|3.2669
04:51:38|3.2633
04:51:39|3.2633
04:51:40|3.2633
04:51:41|3.2633
04:51:43|3.2633
04:51:44|3.2629
04:51:44|3.2709
04:51:45|3.2709
04:51:46|3.2709
04:51:48|3.2709
04:51:50|3.2709
04:51:51|3.2709
04:51:52|3.2709
04:51:52|3.2709
04:51:54|3.2709
04:51:55|3.2625
04:51:55|3.2625
04:51:57|3.2625
04:51:59|3.2625
04:51:59|3.2709
04:52:00|3.2669
04:52:01|3.2669
04:52:02|3.2669
04:52:03|3.2669
04:52:04|3.2669
04:52:05|3.2689
04:52:06|3.2689
04:52:07|3.2689
04:52:08|3.2689
04:52:09|3.2709
04:52:10|3.2689
04:52:11|3.2689
04:52:13|3.2709
04:52:15|3.2709
04:52:16|3.2709
04:52:17|3.2709
04:52:19|3.2709
04:52:21|3.2689
04:52:22|3.2689
04:52:22|3.2689
04:52:24|3.2689
04:52:25|3.2689
04:52:26|3.2689
04:52:27|3.2689
04:52:28|3.2689
04:52:29|3.2689
04:52:30|3.2689
04:52:31|3.2689
04:52:32|3.2689
04:52:33|3.2689
04:52:34|3.2682
04:52:35|3.2682
04:52:36|3.2682
04:52:38|3.2699
04:52:39|3.2699
04:52:39|3.2699
04:52:41|3.2699
04:52:42|3.2699
04:52:42|3.2699
04:52:43|3.2699
04:52:45|3.2699
04:52:46|3.2699
04:52:47|3.2699
04:52:48|3.2699
04:52:49|3.2699
04:52:50|3.2699
04:52:50|3.2699
04:52:52|3.2699
04:52:53|3.2699
04:52:54|3.2699
04:52:54|3.2699
04:52:57|3.2699
04:52:58|3.2699
04:52:58|3.2699
04:53:00|3.2689
04:53:01|3.2689
04:53:02|3.2689
04:53:02|3.2689
04:53:04|3.2689
04:53:05|3.2659
04:53:06|3.2659
04:53:07|3.2659
04:53:08|3.2659
04:53:08|3.2659
04:53:10|3.2659
04:53:10|3.2659
04:53:12|3.2653
04:53:14|3.2606
04:53:14|3.2605
04:53:17|3.2605
04:53:17|3.2605
04:53:18|3.2651
04:53:20|3.2606
04:53:21|3.2605
04:53:22|3.2605
04:53:23|3.2605
04:53:25|3.2605
04:53:25|3.2605
04:53:26|3.2606
04:53:27|3.2606
04:53:29|3.2606
04:53:29|3.2606
04:53:30|3.2606
04:53:31|3.2606
04:53:32|3.2606
04:53:33|3.2606
04:53:34|3.2606
04:53:35|3.2606
04:53:36|3.2606
04:53:38|3.2606
04:53:38|3.2606
04:53:39|3.2682
04:53:40|3.2682
04:53:41|3.2682
04:53:42|3.2682
04:53:43|3.2682
04:53:44|3.2692
04:53:45|3.2692
04:53:46|3.2692
04:53:47|3.2692
04:53:48|3.2692
04:53:49|3.2692
04:53:50|3.2692
04:53:51|3.2678
04:53:52|3.266
04:53:53|3.266
04:53:54|3.266
04:53:55|3.266
04:53:56|3.266
04:53:57|3.266
04:53:58|3.2616
04:54:00|3.2659
04:54:01|3.2659
04:54:02|3.2659
04:54:03|3.2659
04:54:04|3.2659
04:54:05|3.2659
04:54:06|3.2659
04:54:07|3.2659
04:54:08|3.2659
04:54:09|3.2659
04:54:10|3.2617
04:54:11|3.2617
04:54:12|3.2617
04:54:13|3.2617
04:54:14|3.2617
04:54:16|3.2618
04:54:18|3.2618
04:54:19|3.2618
04:54:20|3.2618
04:54:21|3.2618
04:54:22|3.2618
04:54:23|3.2617
04:54:24|3.2617
04:54:25|3.2617
04:54:26|3.2617
04:54:27|3.2617
04:54:28|3.2617
04:54:29|3.2617
04:54:30|3.2617
04:54:31|3.2617
04:54:32|3.2617
04:54:33|3.2617
04:54:34|3.2617
04:54:35|3.2657
04:54:36|3.2657
04:54:37|3.2657
04:54:38|3.2635
04:54:39|3.2635
04:54:40|3.2635
04:54:41|3.2635
04:54:42|3.2635
04:54:43|3.2635
04:54:44|3.2635
04:54:45|3.2635
04:54:46|3.2635
04:54:47|3.2635
04:54:48|3.2635
04:54:49|3.2635
04:54:50|3.2635
04:54:51|3.2635
04:54:52|3.2659
04:54:53|3.2659
04:54:54|3.2659
04:54:55|3.2659
04:54:56|3.2659
04:54:57|3.2659
04:54:58|3.2659
04:54:59|3.2659
04:55:01|3.2659
04:55:02|3.2659
04:55:03|3.2659
04:55:04|3.2659
04:55:05|3.2659
04:55:06|3.2659
04:55:07|3.2659
04:55:08|3.2659
04:55:09|3.2659
04:55:10|3.2659
04:55:11|3.2659
04:55:12|3.2659
04:55:14|3.2659
04:55:15|3.2659
04:55:17|3.2659
04:55:18|3.2636
04:55:19|3.2658
04:55:21|3.2658
04:55:22|3.2658
04:55:23|3.2658
04:55:24|3.2658
04:55:25|3.265
04:55:26|3.2658
04:55:27|3.2658
04:55:29|3.2658
04:55:30|3.2658
04:55:30|3.2658
04:55:31|3.2658
04:55:32|3.2658
04:55:33|3.2658
04:55:35|3.2658
04:55:35|3.2658
04:55:36|3.2658
04:55:37|3.2658
04:55:38|3.2658
04:55:39|3.2658
04:55:40|3.2658
04:55:41|3.265
04:55:42|3.265
04:55:43|3.265
04:55:44|3.2658
04:55:45|3.2658
04:55:46|3.2626
04:55:48|3.2626
04:55:48|3.262
04:55:49|3.262
04:55:50|3.262
04:55:51|3.262
04:55:52|3.262
04:55:53|3.262
04:55:54|3.262
04:55:55|3.262
04:55:56|3.262
04:55:58|3.262
04:55:58|3.262
04:55:59|3.2658
04:56:00|3.2658
04:56:01|3.2658
04:56:02|3.2658
04:56:03|3.262
04:56:04|3.2658
04:56:05|3.2658
04:56:06|3.2658
04:56:07|3.2658
04:56:08|3.261
04:56:09|3.262
04:56:10|3.262
04:56:11|3.262
04:56:12|3.262
04:56:13|3.262
04:56:14|3.261
04:56:15|3.261
04:56:17|3.261
04:56:18|3.2653
04:56:19|3.2653
04:56:20|3.2653
04:56:21|3.2653
04:56:22|3.2653
04:56:23|3.2653
04:56:24|3.261
04:56:25|3.261
04:56:26|3.261
04:56:27|3.261
04:56:28|3.261
04:56:29|3.261
04:56:30|3.261
04:56:32|3.261
04:56:32|3.261
04:56:33|3.2658
04:56:34|3.2658
04:56:35|3.266
04:56:36|3.266
04:56:37|3.266
04:56:38|3.266
04:56:40|3.266
04:56:42|3.266
04:56:42|3.2658
04:56:43|3.2649
04:56:44|3.269
04:56:45|3.269
04:56:46|3.269
04:56:47|3.265
04:56:48|3.265
04:56:49|3.2687
04:56:50|3.2687
04:56:51|3.2687
04:56:52|3.2691
04:56:53|3.2691
04:56:54|3.2688
04:56:55|3.2687
04:56:56|3.2687
04:56:57|3.2688
04:56:58|3.2688
04:56:59|3.2684
04:57:00|3.2684
04:57:01|3.2684
04:57:02|3.2684
04:57:03|3.2688
04:57:04|3.2688
04:57:05|3.2688
04:57:06|3.2688
04:57:08|3.2613
04:57:08|3.2613
04:57:10|3.2613
04:57:10|3.2613
04:57:11|3.2613
04:57:12|3.2613
04:57:13|3.2613
04:57:14|3.2654
04:57:15|3.2614
04:57:16|3.2613
04:57:18|3.2613
04:57:19|3.2613
04:57:20|3.2613
04:57:21|3.2613
04:57:22|3.2613
04:57:23|3.2613
04:57:24|3.2613
04:57:25|3.2656
04:57:26|3.2656
04:57:27|3.2656
04:57:28|3.2656
04:57:29|3.2656
04:57:30|3.2656
04:57:31|3.2656
04:57:33|3.2656
04:57:34|3.2668
04:57:34|3.2668
04:57:36|3.2668
04:57:37|3.2668
04:57:38|3.2668
04:57:39|3.266
04:57:40|3.266
04:57:41|3.2667
04:57:42|3.2667
04:57:43|3.2667
04:57:44|3.2639
04:57:45|3.2639
04:57:46|3.2668
04:57:47|3.2668
04:57:48|3.2668
04:57:49|3.2668
04:57:50|3.2668
04:57:51|3.2668
04:57:52|3.2668
04:57:53|3.2668
04:57:54|3.2668
04:57:55|3.2668
04:57:57|3.2668
04:57:58|3.2668
04:57:58|3.2668
04:58:00|3.2668
04:58:01|3.2668
04:58:02|3.2668
04:58:02|3.2668
04:58:04|3.2668
04:58:04|3.2668
04:58:05|3.2668
04:58:07|3.2632
04:58:07|3.2632
04:58:09|3.2632
04:58:09|3.2632
04:58:11|3.2632
04:58:11|3.2632
04:58:13|3.2632
04:58:14|3.2632
04:58:14|3.2632
04:58:15|3.2632
04:58:17|3.2639
04:58:17|3.2639
04:58:20|3.2639
04:58:21|3.2631
04:58:22|3.2631
04:58:23|3.2629
04:58:24|3.2629
04:58:26|3.2629
04:58:27|3.2629
04:58:28|3.2629
04:58:29|3.2629
04:58:30|3.2629
04:58:31|3.2629
04:58:32|3.2629
04:58:33|3.2639
04:58:34|3.2639
04:58:35|3.2639
04:58:36|3.2639
04:58:37|3.2639
04:58:38|3.2639
04:58:39|3.2629
04:58:40|3.2629
04:58:42|3.2629
04:58:43|3.2629
04:58:45|3.2629
04:58:45|3.2629
04:58:47|3.2629
04:58:47|3.2629
04:58:48|3.2629
04:58:49|3.2629
04:58:51|3.2629
04:58:52|3.2613
04:58:53|3.2613
04:58:53|3.2613
04:58:56|3.2613
04:58:56|3.2613
04:58:57|3.2613
04:58:58|3.2613
04:58:59|3.2613
04:59:00|3.2613
04:59:01|3.2613
04:59:02|3.2613
04:59:03|3.2613
04:59:04|3.2613
04:59:05|3.2613
04:59:06|3.2613
04:59:07|3.2613
04:59:08|3.2613
04:59:09|3.2613
04:59:10|3.2613
04:59:11|3.2613
04:59:12|3.2613
04:59:13|3.2613
04:59:14|3.2613
04:59:15|3.2613
04:59:16|3.2613
04:59:17|3.2629
04:59:18|3.2629
04:59:19|3.2629
04:59:21|3.2629
04:59:22|3.2629
04:59:24|3.2629
04:59:24|3.2629
04:59:27|3.2629
04:59:27|3.2629
04:59:30|3.2629
04:59:30|3.2629
04:59:31|3.2629
04:59:33|3.2629
04:59:33|3.2615
04:59:34|3.2615
04:59:35|3.2629
04:59:36|3.2629
04:59:37|3.2629
04:59:38|3.2629
04:59:39|3.265
04:59:40|3.265
04:59:41|3.265
04:59:42|3.2629
04:59:43|3.2629
04:59:44|3.2629
04:59:45|3.2629
04:59:47|3.2629
04:59:47|3.2629
04:59:48|3.2629
04:59:49|3.2629
04:59:51|3.2629
04:59:51|3.2629
04:59:53|3.2629
04:59:55|3.2629
04:59:55|3.2629
04:59:57|3.2629
04:59:57|3.2629
04:59:58|3.2629
04:59:59|3.2629
05:00:00|3.2629
05:00:01|3.2629
05:00:02|3.2629
05:00:04|3.2629
05:00:05|3.2629
05:00:06|3.2629
05:00:07|3.2629
05:00:08|3.2629
05:00:09|3.2629
05:00:10|3.2629
05:00:11|3.2629
05:00:12|3.2629
05:00:14|3.2629
05:00:15|3.2629
05:00:15|3.2629
05:00:16|3.2608
05:00:17|3.2608
05:00:19|3.2608
05:00:20|3.262
05:00:22|3.262
05:00:24|3.262
05:00:24|3.262
05:00:26|3.262
05:00:28|3.262
05:00:29|3.262
05:00:30|3.262
05:00:31|3.262
05:00:32|3.262
05:00:33|3.262
05:00:34|3.262
05:00:35|3.262
05:00:36|3.262
05:00:37|3.2605
05:00:38|3.262
05:00:39|3.262
05:00:40|3.262
05:00:41|3.2605
05:00:42|3.2605
05:00:43|3.2605
05:00:44|3.2605
05:00:45|3.2619
05:00:46|3.2629
05:00:47|3.2629
05:00:48|3.2629
05:00:49|3.2629
05:00:50|3.2629
05:00:51|3.2629
05:00:52|3.2629
05:00:53|3.2629
05:00:54|3.2629
05:00:54|3.2629
05:00:56|3.2629
05:00:57|3.2629
05:00:57|3.2602
05:00:59|3.2602
05:01:00|3.2602
05:01:01|3.2602
05:01:02|3.2602
05:01:03|3.26
05:01:04|3.2602
05:01:05|3.2602
05:01:06|3.2589
05:01:07|3.2589
05:01:09|3.2589
05:01:10|3.2589
05:01:11|3.2589
05:01:12|3.2588
05:01:13|3.2588
05:01:14|3.257
05:01:15|3.2563
05:01:16|3.2563
05:01:17|3.2563
05:01:18|3.2563
05:01:19|3.2563
05:01:20|3.2563
05:01:21|3.2563
05:01:23|3.2563
05:01:24|3.2563
05:01:26|3.2563
05:01:27|3.2563
05:01:28|3.257
05:01:29|3.2564
05:01:30|3.2564
05:01:31|3.257
05:01:32|3.257
05:01:34|3.257
05:01:35|3.257
05:01:35|3.257
05:01:37|3.2564
05:01:37|3.2563
05:01:39|3.257
05:01:40|3.257
05:01:42|3.257
05:01:42|3.257
05:01:43|3.257
05:01:44|3.257
05:01:45|3.257
05:01:46|3.257
05:01:47|3.257
05:01:48|3.257
05:01:49|3.257
05:01:50|3.257
05:01:51|3.257
05:01:53|3.257
05:01:55|3.257
05:01:55|3.257
05:01:56|3.2563
05:01:57|3.2563
05:01:58|3.2563
05:01:59|3.2563
05:02:00|3.2563
05:02:01|3.2563
05:02:02|3.2563
05:02:03|3.2563
05:02:05|3.2563
05:02:05|3.2563
05:02:06|3.2545
05:02:07|3.2545
05:02:08|3.2545
05:02:09|3.2545
05:02:10|3.2547
05:02:11|3.2545
05:02:12|3.2545
05:02:13|3.2545
05:02:14|3.2545
05:02:16|3.2545
05:02:16|3.2545
05:02:17|3.2545
05:02:18|3.2545
05:02:19|3.2545
05:02:20|3.2545
05:02:21|3.2545
05:02:23|3.2545
05:02:25|3.2545
05:02:26|3.2545
05:02:27|3.2545
05:02:28|3.2531
05:02:30|3.2531
05:02:31|3.2522
05:02:33|3.2522
05:02:33|3.2522
05:02:34|3.2522
05:02:35|3.2522
05:02:36|3.2522
05:02:37|3.2522
05:02:38|3.2522
05:02:39|3.2522
05:02:40|3.2522
05:02:41|3.2521
05:02:42|3.2518
05:02:44|3.2513
05:02:45|3.2513
05:02:45|3.2501
05:02:47|3.2501
05:02:47|3.2501
05:02:48|3.2501
05:02:50|3.25
05:02:51|3.25
05:02:52|3.25
05:02:52|3.25
05:02:53|3.25
05:02:54|3.25
05:02:56|3.2489
05:02:56|3.2489
05:02:58|3.2489
05:03:00|3.2489
05:03:00|3.2489
05:03:01|3.2489
05:03:02|3.2501
05:03:03|3.2501
05:03:04|3.2501
05:03:05|3.2489
05:03:06|3.2489
05:03:07|3.2489
05:03:08|3.2489
05:03:09|3.2489
05:03:10|3.2489
05:03:11|3.2489
05:03:12|3.2489
05:03:13|3.2489
05:03:14|3.2489
05:03:15|3.2489
05:03:16|3.25
05:03:17|3.2476
05:03:18|3.2476
05:03:19|3.2476
05:03:20|3.2469
05:03:21|3.2501
05:03:22|3.2501
05:03:24|3.2501
05:03:26|3.2501
05:03:28|3.2501
05:03:29|3.2501
05:03:29|3.2501
05:03:31|3.25
05:03:33|3.25
05:03:33|3.2476
05:03:34|3.2476
05:03:36|3.2461
05:03:37|3.2461
05:03:38|3.2461
05:03:39|3.2461
05:03:40|3.2424
05:03:41|3.24
05:03:42|3.24
05:03:43|3.24
05:03:44|3.2381
05:03:45|3.2381
05:03:46|3.2429
05:03:47|3.2367
05:03:48|3.2367
05:03:49|3.2369
05:03:50|3.2367
05:03:51|3.2357
05:03:52|3.2369
05:03:54|3.2369
05:03:55|3.2369
05:03:56|3.2357
05:03:57|3.2369
05:03:57|3.2369
05:03:59|3.2369
05:04:00|3.2352
05:04:01|3.2352
05:04:02|3.2369
05:04:03|3.2356
05:04:04|3.2352
05:04:05|3.2352
05:04:06|3.2352
05:04:07|3.2352
05:04:08|3.2352
05:04:09|3.2352
05:04:10|3.2352
05:04:10|3.2352
05:04:11|3.2352
05:04:13|3.2352
05:04:14|3.2352
05:04:15|3.2331
05:04:16|3.2331
05:04:17|3.2336
05:04:18|3.2274
05:04:19|3.2274
05:04:20|3.23
05:04:21|3.23
05:04:22|3.2299
05:04:23|3.2299
05:04:24|3.2274
05:04:26|3.2259
05:04:27|3.2259
05:04:29|3.2274
05:04:30|3.2274
05:04:30|3.2179
05:04:31|3.2246
05:04:33|3.2244
05:04:34|3.2244
05:04:35|3.2244
05:04:35|3.2183
05:04:36|3.2244
05:04:38|3.2186
05:04:39|3.2185
05:04:40|3.2185
05:04:41|3.2186
05:04:42|3.2185
05:04:43|3.221
05:04:44|3.221
05:04:45|3.221
05:04:46|3.2178
05:04:47|3.2178
05:04:48|3.2078
05:04:49|3.2078
05:04:51|3.1918
05:04:52|3.1918
05:04:52|3.1941
05:04:53|3.192
05:04:55|3.207
05:04:55|3.1975
05:04:57|3.1953
05:04:57|3.1953
05:04:58|3.1953
05:04:59|3.1954
05:05:01|3.1954
05:05:02|3.2085
05:05:03|3.1967
05:05:03|3.1969
05:05:05|3.1976
05:05:06|3.1979
05:05:07|3.2
05:05:08|3.2
05:05:09|3.2
05:05:09|3.198
05:05:11|3.198
05:05:12|3.198
05:05:13|3.1979
05:05:14|3.198
05:05:15|3.198
05:05:16|3.205
05:05:17|3.205
05:05:17|3.1982
05:05:18|3.1982
05:05:20|3.2058
05:05:21|3.2058
05:05:22|3.2058
05:05:23|3.2058
05:05:24|3.2058
05:05:25|3.2002
05:05:26|3.2076
05:05:28|3.2076
05:05:29|3.207
05:05:31|3.2058
05:05:32|3.2058
05:05:33|3.2058
05:05:34|3.2058
05:05:36|3.21
05:05:37|3.2198
05:05:38|3.2116
05:05:39|3.2116
05:05:40|3.2116
05:05:41|3.2196
05:05:42|3.2196
05:05:43|3.2156
05:05:44|3.219
05:05:45|3.219
05:05:46|3.219
05:05:47|3.2174
05:05:48|3.2174
05:05:49|3.2173
05:05:50|3.2173
05:05:51|3.2173
05:05:52|3.2173
05:05:53|3.2173
05:05:54|3.2111
05:05:55|3.2168
05:05:56|3.2164
05:05:57|3.2164
05:05:58|3.2164
05:05:59|3.2164
05:06:00|3.2164
05:06:01|3.2164
05:06:02|3.2164
05:06:03|3.2087
05:06:04|3.2087
05:06:05|3.2087
05:06:06|3.2121
05:06:07|3.2121
05:06:08|3.2121
05:06:09|3.2121
05:06:10|3.2121
05:06:11|3.2121
05:06:12|3.2079
05:06:13|3.2079
05:06:14|3.2079
05:06:15|3.2079
05:06:16|3.2079
05:06:17|3.2079
05:06:18|3.2079
05:06:19|3.2079
05:06:20|3.2079
05:06:21|3.2079
05:06:22|3.2079
05:06:23|3.2079
05:06:24|3.2059
05:06:25|3.208
05:06:27|3.208
05:06:28|3.208
05:06:30|3.2079
05:06:32|3.2058
05:06:33|3.2058
05:06:33|3.2058
05:06:34|3.2058
05:06:35|3.2058
05:06:36|3.2058
05:06:37|3.2058
05:06:38|3.208
05:06:40|3.208
05:06:41|3.208
05:06:42|3.2058
05:06:43|3.2058
05:06:44|3.2058
05:06:45|3.2058
05:06:46|3.205
05:06:47|3.205
05:06:48|3.205
05:06:49|3.205
05:06:50|3.205
05:06:51|3.205
05:06:52|3.205
05:06:53|3.205
05:06:54|3.205
05:06:55|3.205
05:06:56|3.205
05:06:58|3.205
05:06:58|3.2045
05:06:59|3.2017
05:07:00|3.2017
05:07:02|3.2016
05:07:03|3.2009
05:07:04|3.2009
05:07:05|3.2009
05:07:06|3.205
05:07:07|3.205
05:07:08|3.205
05:07:09|3.2058
05:07:10|3.2058
05:07:11|3.2058
05:07:13|3.2058
05:07:13|3.2058
05:07:14|3.2058
05:07:15|3.2058
05:07:16|3.2058
05:07:17|3.2058
05:07:19|3.2058
05:07:19|3.2058
05:07:20|3.2058
05:07:21|3.2058
05:07:22|3.2058
05:07:23|3.2058
05:07:24|3.2058
05:07:25|3.2058
05:07:26|3.2058
05:07:28|3.2058
05:07:30|3.2058
05:07:32|3.2058
05:07:33|3.2058
05:07:35|3.2058
05:07:35|3.2058
05:07:37|3.2058
05:07:38|3.2058
05:07:39|3.2058
05:07:40|3.2058
05:07:42|3.2058
05:07:42|3.2058
05:07:43|3.2058
05:07:46|3.2058
05:07:47|3.2058
05:07:47|3.2058
05:07:48|3.2058
05:07:49|3.2058
05:07:50|3.2098
05:07:51|3.2098
05:07:52|3.2081
05:07:53|3.2081
05:07:55|3.2081
05:07:55|3.2082
05:07:56|3.2092
05:07:58|3.2092
05:08:00|3.2103
05:08:01|3.2099
05:08:01|3.2099
05:08:03|3.2099
05:08:04|3.2099
05:08:05|3.2099
05:08:05|3.2103
05:08:07|3.2103
05:08:08|3.2103
05:08:09|3.2103
05:08:10|3.2103
05:08:11|3.2138
05:08:12|3.2138
05:08:13|3.2145
05:08:14|3.2145
05:08:15|3.2145
05:08:16|3.2145
05:08:16|3.2145
05:08:17|3.2145
05:08:19|3.2157
05:08:19|3.2157
05:08:21|3.2157
05:08:22|3.2157
05:08:23|3.2174
05:08:24|3.2174
05:08:24|3.2174
05:08:26|3.2174
05:08:27|3.2174
05:08:27|3.2174
05:08:29|3.2174
05:08:31|3.2174
05:08:32|3.2174
05:08:33|3.2174
05:08:34|3.2174
05:08:35|3.215
05:08:36|3.215
05:08:37|3.215
05:08:37|3.215
05:08:38|3.215
05:08:40|3.215
05:08:40|3.215
05:08:41|3.215
05:08:43|3.215
05:08:44|3.215
05:08:45|3.22
05:08:46|3.22
05:08:47|3.22
05:08:48|3.22
05:08:49|3.22
05:08:49|3.22
05:08:51|3.22
05:08:52|3.22
05:08:53|3.22
05:08:54|3.22
05:08:55|3.22
05:08:56|3.22
05:08:56|3.2164
05:08:57|3.2164
05:08:59|3.2164
05:09:00|3.2206
05:09:00|3.2206
05:09:01|3.2208
05:09:03|3.2208
05:09:04|3.2164
05:09:05|3.2164
05:09:06|3.2164
05:09:07|3.2164
05:09:08|3.2164
05:09:09|3.2164
05:09:10|3.2164
05:09:11|3.2164
05:09:12|3.221
05:09:13|3.2223
05:09:14|3.2223
05:09:15|3.2223
05:09:16|3.2223
05:09:17|3.2223
05:09:18|3.2246
05:09:19|3.2246
05:09:20|3.2246
05:09:20|3.2251
05:09:21|3.2251
05:09:23|3.2251
05:09:23|3.2251
05:09:25|3.2251
05:09:26|3.2251
05:09:27|3.2262
05:09:27|3.2262
05:09:29|3.2234
05:09:31|3.2234
05:09:33|3.2234
05:09:34|3.2234
05:09:35|3.2246
05:09:36|3.2246
05:09:37|3.2246
05:09:38|3.228
05:09:39|3.228
05:09:40|3.228
05:09:41|3.2281
05:09:42|3.2281
05:09:43|3.2281
05:09:44|3.2266
05:09:45|3.2266
05:09:46|3.2266
05:09:47|3.2266
05:09:48|3.2251
05:09:49|3.2251
05:09:50|3.233
05:09:51|3.2368
05:09:53|3.2303
05:09:54|3.2303
05:09:55|3.2303
05:09:56|3.231
05:09:57|3.2336
05:09:57|3.2336
05:09:59|3.2336
05:10:00|3.2285
05:10:02|3.2335
05:10:03|3.2283
05:10:03|3.2283
05:10:04|3.2332
05:10:06|3.2332
05:10:06|3.2332
05:10:07|3.2332
05:10:08|3.2332
05:10:10|3.2336
05:10:10|3.2332
05:10:11|3.2332
05:10:13|3.2332
05:10:13|3.2332
05:10:14|3.2332
05:10:16|3.2332
05:10:16|3.2332
05:10:17|3.2332
05:10:19|3.2332
05:10:19|3.2332
05:10:20|3.2332
05:10:22|3.2336
05:10:22|3.2336
05:10:24|3.2332
05:10:24|3.2332
05:10:25|3.2332
05:10:26|3.2332
05:10:27|3.2332
05:10:29|3.2332
05:10:29|3.2332
05:10:31|3.2398
05:10:33|3.2394
05:10:33|3.2394
05:10:36|3.24
05:10:36|3.2422
05:10:37|3.2422
05:10:39|3.2354
05:10:39|3.2354
05:10:40|3.2354
05:10:41|3.2354
05:10:42|3.2411
05:10:43|3.2411
05:10:44|3.2411
05:10:46|3.2411
05:10:46|3.2411
05:10:47|3.2411
05:10:49|3.2411
05:10:49|3.2411
05:10:51|3.24
05:10:51|3.24
05:10:52|3.2354
05:10:53|3.2354
05:10:54|3.2354
05:10:56|3.2402
05:10:57|3.2402
05:10:58|3.2402
05:10:59|3.241
05:11:00|3.2354
05:11:01|3.247
05:11:02|3.247
05:11:03|3.247
05:11:04|3.247
05:11:05|3.247
05:11:06|3.247
05:11:07|3.247
05:11:08|3.247
05:11:09|3.247
05:11:10|3.2588
05:11:11|3.2588
05:11:12|3.2498
05:11:13|3.2498
05:11:14|3.2582
05:11:15|3.2582
05:11:16|3.2582
05:11:17|3.2582
05:11:18|3.2582
05:11:20|3.2509
05:11:20|3.2581
05:11:21|3.2581
05:11:23|3.2581
05:11:24|3.2519
05:11:25|3.2516
05:11:26|3.2516
05:11:27|3.2516
05:11:28|3.2519
05:11:29|3.2516
05:11:30|3.2516
05:11:31|3.2516
05:11:33|3.2519
05:11:34|3.25
05:11:35|3.25
05:11:36|3.2701
05:11:37|3.2701
05:11:38|3.276
05:11:39|3.276
05:11:39|3.276
05:11:41|3.2761
05:11:42|3.2763
05:11:43|3.276
05:11:44|3.2761
05:11:45|3.2761
05:11:46|3.2761
05:11:47|3.2705
05:11:48|3.35
05:11:49|3.35
05:11:50|3.3501
05:11:51|3.3599
05:11:52|3.3599
05:11:52|3.3598
05:11:54|3.3599
05:11:55|3.3599
05:11:55|3.36
05:11:57|3.3598
05:11:58|3.36
05:11:59|3.3569
05:11:59|3.3509
05:12:01|3.3575
05:12:03|3.3584
05:12:03|3.3531
05:12:05|3.3575
05:12:06|3.3536
05:12:07|3.3604
05:12:07|3.3622
05:12:08|3.3626
05:12:10|3.369
05:12:11|3.3693
05:12:12|3.3656
05:12:13|3.3661
05:12:14|3.3751
05:12:15|3.3751
05:12:15|3.35
05:12:17|3.368
05:12:18|3.3681
05:12:19|3.3545
05:12:20|3.3516
05:12:20|3.3652
05:12:22|3.3627
05:12:23|3.3627
05:12:24|3.359
05:12:24|3.3598
05:12:25|3.3585
05:12:27|3.3616
05:12:28|3.3652
05:12:29|3.3607
05:12:30|3.3558
05:12:31|3.3597
05:12:31|3.3607
05:12:34|3.358
05:12:34|3.36
05:12:35|3.3607
05:12:37|3.3558
05:12:37|3.3649
05:12:38|3.3607
05:12:40|3.3672
05:12:41|3.3679
05:12:42|3.3679
05:12:43|3.3649
05:12:44|3.3652
05:12:45|3.3691
05:12:46|3.3612
05:12:48|3.3679
05:12:48|3.379
05:12:50|3.379
05:12:50|3.3691
05:12:52|3.3654
05:12:53|3.3691
05:12:54|3.3691
05:12:54|3.3691
05:12:56|3.379
05:12:56|3.37
05:12:58|3.3789
05:12:58|3.3501
05:12:59|3.3594
05:13:01|3.3515
05:13:01|3.3515
05:13:03|3.3515
05:13:03|3.3515
05:13:05|3.3552
05:13:05|3.3588
05:13:08|3.3588
05:13:08|3.359
05:13:09|3.3586
05:13:10|3.3691
05:13:11|3.372
05:13:13|3.372
05:13:13|3.375
05:13:15|3.375
05:13:15|3.375
05:13:16|3.3751
05:13:18|3.385
05:13:18|3.3597
05:13:19|3.3718
05:13:21|3.3516
05:13:21|3.355
05:13:23|3.3594
05:13:23|3.3576
05:13:24|3.3578
05:13:25|3.3549
05:13:27|3.3599
05:13:28|3.3712
05:13:28|3.3772
05:13:30|3.3767
05:13:30|3.3755
05:13:31|3.3755
05:13:32|3.3767
05:13:34|3.3763
05:13:36|3.3403
05:13:37|3.3485
05:13:38|3.3485
05:13:39|3.3437
05:13:41|3.3393
05:13:42|3.3403
05:13:43|3.3482
05:13:44|3.3482
05:13:46|3.3437
05:13:47|3.348
05:13:47|3.3481
05:13:50|3.3498
05:13:50|3.3592
05:13:52|3.3475
05:13:52|3.349
05:13:54|3.35
05:13:55|3.3591
05:13:55|3.3591
05:13:56|3.3591
05:13:58|3.3583
05:13:58|3.3576
05:14:00|3.3591
05:14:01|3.3591
05:14:01|3.362
05:14:02|3.3733
05:14:05|3.38
05:14:06|3.38
05:14:06|3.38
05:14:07|3.376
05:14:08|3.38
05:14:09|3.38
05:14:11|3.3799
05:14:12|3.3694
05:14:12|3.3699
05:14:13|3.37
05:14:14|3.37
05:14:16|3.37
05:14:16|3.37
05:14:17|3.37
05:14:18|3.3641
05:14:19|3.3634
05:14:20|3.3788
05:14:22|3.38
05:14:22|3.37
05:14:23|3.37
05:14:24|3.37
05:14:25|3.37
05:14:26|3.3619
05:14:28|3.3766
05:14:29|3.3694
05:14:29|3.3699
05:14:30|3.3693
05:14:31|3.3664
05:14:33|3.369
05:14:33|3.369
05:14:36|3.37
05:14:37|3.3759
05:14:38|3.3699
05:14:40|3.38
05:14:41|3.3793
05:14:41|3.3707
05:14:43|3.3707
05:14:44|3.38
05:14:45|3.3788
05:14:46|3.3796
05:14:47|3.3793
05:14:48|3.38
05:14:49|3.3796
05:14:51|3.383
05:14:52|3.3801
05:14:53|3.38
05:14:53|3.3795
05:14:55|3.3789
05:14:56|3.3796
05:14:57|3.3797
05:14:59|3.3789
05:15:01|3.38
05:15:01|3.3789
05:15:02|3.38
05:15:03|3.376
05:15:04|3.38
05:15:06|3.3587
05:15:07|3.373
05:15:07|3.3679
05:15:08|3.367
05:15:09|3.3663
05:15:10|3.3662
05:15:11|3.3658
05:15:12|3.3716
05:15:13|3.3659
05:15:15|3.3641
05:15:15|3.3641
05:15:16|3.3658
05:15:17|3.376
05:15:18|3.367
05:15:19|3.37
05:15:20|3.3668
05:15:21|3.37
05:15:22|3.3698
05:15:23|3.3679
05:15:24|3.3654
05:15:25|3.3657
05:15:26|3.3658
05:15:28|3.3696
05:15:28|3.3754
05:15:30|3.3754
05:15:31|3.37
05:15:32|3.375
05:15:32|3.3598
05:15:33|3.3597
05:15:34|3.3591
05:15:37|3.358
05:15:38|3.358
05:15:39|3.3535
05:15:41|3.355
05:15:42|3.3606
05:15:43|3.3607
05:15:43|3.3607
05:15:45|3.3605
05:15:46|3.3605
05:15:48|3.3637
05:15:48|3.3511
05:15:49|3.3591
05:15:50|3.3591
05:15:51|3.3591
05:15:52|3.3591
05:15:54|3.3553
05:15:55|3.3563
05:15:56|3.356
05:15:57|3.3504
05:15:59|3.3502
05:16:00|3.3504
05:16:01|3.356
05:16:02|3.356
05:16:03|3.356
05:16:04|3.3557
05:16:05|3.3553
05:16:06|3.3553
05:16:07|3.3553
05:16:07|3.35
05:16:09|3.3503
05:16:10|3.3503
05:16:11|3.3482
05:16:11|3.3453
05:16:13|3.3578
05:16:14|3.3713
05:16:15|3.3596
05:16:16|3.3688
05:16:17|3.3608
05:16:18|3.3611
05:16:19|3.378
05:16:20|3.3682
05:16:20|3.3767
05:16:22|3.3767
05:16:23|3.3762
05:16:24|3.3762
05:16:24|3.3762
05:16:25|3.3762
05:16:26|3.378
05:16:28|3.3716
05:16:29|3.378
05:16:30|3.3762
05:16:31|3.3762
05:16:32|3.3762
05:16:33|3.3754
05:16:33|3.3754
05:16:35|3.3715
05:16:36|3.3715
05:16:38|3.3759
05:16:40|3.3762
05:16:40|3.3762
05:16:42|3.3762
05:16:43|3.3762
05:16:45|3.3762
05:16:46|3.3762
05:16:47|3.3762
05:16:48|3.3726
05:16:49|3.37
05:16:50|3.37
05:16:51|3.37
05:16:53|3.37
05:16:54|3.37
05:16:55|3.3633
05:16:55|3.3646
05:16:57|3.3646
05:16:58|3.365
05:16:58|3.365
05:17:00|3.3644
05:17:00|3.3598
05:17:02|3.3644
05:17:02|3.3599
05:17:03|3.3599
05:17:04|3.3649
05:17:06|3.3649
05:17:06|3.3649
05:17:07|3.3649
05:17:09|3.36
05:17:10|3.3578
05:17:12|3.3597
05:17:12|3.3595
05:17:13|3.3595
05:17:14|3.3599
05:17:15|3.3599
05:17:16|3.3598
05:17:17|3.3553
05:17:18|3.3553
05:17:20|3.3552
05:17:21|3.3593
05:17:22|3.3597
05:17:22|3.3597
05:17:24|3.3636
05:17:25|3.3636
05:17:25|3.3624
05:17:26|3.3496
05:17:28|3.3444
05:17:28|3.3424
05:17:29|3.3424
05:17:30|3.3397
05:17:31|3.3451
05:17:32|3.3397
05:17:34|3.3397
05:17:35|3.3418
05:17:35|3.3418
05:17:36|3.3418
05:17:39|3.3358
05:17:40|3.335
05:17:42|3.336
05:17:43|3.3418
05:17:43|3.3418
05:17:45|3.3422
05:17:46|3.3397
05:17:47|3.3428
05:17:48|3.3396
05:17:50|3.3396
05:17:50|3.3396
05:17:51|3.3396
05:17:52|3.3396
05:17:54|3.3396
05:17:54|3.3396
05:17:55|3.3396
05:17:57|3.3396
05:17:57|3.3396
05:17:58|3.3437
05:18:00|3.34
05:18:00|3.3429
05:18:01|3.3429
05:18:02|3.3427
05:18:03|3.3427
05:18:05|3.3427
05:18:05|3.3399
05:18:07|3.3399
05:18:08|3.3374
05:18:09|3.3366
05:18:10|3.3366
05:18:11|3.33
05:18:12|3.3348
05:18:13|3.3287
05:18:15|3.3279
05:18:16|3.3279
05:18:17|3.3279
05:18:17|3.326
05:18:19|3.326
05:18:20|3.3252
05:18:21|3.3242
05:18:22|3.3242
05:18:23|3.3235
05:18:23|3.324
05:18:25|3.3224
05:18:26|3.3224
05:18:27|3.32
05:18:27|3.32
05:18:29|3.316
05:18:30|3.3224
05:18:31|3.3224
05:18:32|3.32
05:18:32|3.3235
05:18:34|3.3235
05:18:35|3.3235
05:18:36|3.3235
05:18:37|3.324
05:18:38|3.3238
05:18:40|3.3238
05:18:41|3.3235
05:18:43|3.3299
05:18:45|3.3238
05:18:45|3.3299
05:18:47|3.3299
05:18:47|3.3299
05:18:48|3.3299
05:18:50|3.3299
05:18:51|3.33
05:18:52|3.328
05:18:53|3.3239
05:18:54|3.3239
05:18:55|3.3239
05:18:56|3.3239
05:18:57|3.3239
05:18:58|3.3297
05:18:59|3.3236
05:19:00|3.3237
05:19:01|3.3237
05:19:02|3.3237
05:19:03|3.3292
05:19:04|3.3288
05:19:05|3.3288
05:19:06|3.3288
05:19:07|3.3288
05:19:08|3.3288
05:19:09|3.3288
05:19:10|3.3288
05:19:11|3.3288
05:19:12|3.3286
05:19:13|3.3288
05:19:14|3.3282
05:19:15|3.3282
05:19:16|3.3239
05:19:17|3.3288
05:19:18|3.3288
05:19:19|3.3288
05:19:20|3.3288
05:19:21|3.3288
05:19:22|3.3288
05:19:23|3.3288
05:19:24|3.3288
05:19:25|3.3286
05:19:26|3.3286
05:19:27|3.3286
05:19:28|3.3286
05:19:29|3.3286
05:19:30|3.3286
05:19:31|3.3286
05:19:32|3.3286
05:19:33|3.3286
05:19:34|3.3286
05:19:35|3.3282
05:19:36|3.3282
05:19:37|3.3282
05:19:38|3.3282
05:19:39|3.3282
05:19:40|3.3282
05:19:42|3.3262
05:19:43|3.3262
05:19:45|3.3262
05:19:46|3.3282
05:19:47|3.3242
05:19:49|3.3157
05:19:50|3.3157
05:19:51|3.3151
05:19:52|3.3122
05:19:53|3.3122
05:19:54|3.3122
05:19:55|3.3152
05:19:57|3.3108
05:19:58|3.3108
05:20:00|3.3108
05:20:01|3.3107
05:20:02|3.3108
05:20:03|3.3107
05:20:04|3.3101
05:20:05|3.3101
05:20:06|3.3148
05:20:07|3.3148
05:20:08|3.31
05:20:09|3.3175
05:20:09|3.321
05:20:11|3.3221
05:20:12|3.3194
05:20:13|3.3244
05:20:14|3.3194
05:20:15|3.3254
05:20:16|3.3186
05:20:17|3.3186
05:20:17|3.3238
05:20:19|3.3238
05:20:20|3.3222
05:20:21|3.3238
05:20:21|3.3225
05:20:23|3.3225
05:20:24|3.3225
05:20:24|3.3225
05:20:26|3.3225
05:20:27|3.3225
05:20:28|3.3238
05:20:29|3.3238
05:20:30|3.3238
05:20:31|3.3238
05:20:31|3.3238
05:20:32|3.3225
05:20:34|3.3225
05:20:35|3.3238
05:20:36|3.3238
05:20:37|3.323
05:20:37|3.323
05:20:38|3.3388
05:20:39|3.3388
05:20:42|3.3405
05:20:44|3.3408
05:20:45|3.3408
05:20:46|3.3405
05:20:46|3.3494
05:20:47|3.3494
05:20:48|3.343
05:20:50|3.3493
05:20:51|3.3493
05:20:52|3.3436
05:20:53|3.3436
05:20:54|3.3436
05:20:55|3.3436
05:20:56|3.3493
05:20:57|3.3493
05:20:59|3.3493
05:21:00|3.3493
05:21:01|3.3493
05:21:02|3.3493
05:21:03|3.3491
05:21:04|3.3491
05:21:05|3.3491
05:21:06|3.3491
05:21:07|3.3491
05:21:08|3.3491
05:21:08|3.3492
05:21:10|3.3492
05:21:11|3.3492
05:21:12|3.3492
05:21:12|3.336
05:21:14|3.3358
05:21:14|3.3402
05:21:17|3.3402
05:21:17|3.3402
05:21:18|3.3402
05:21:19|3.3402
05:21:20|3.3402
05:21:22|3.3414
05:21:22|3.3402
05:21:23|3.3402
05:21:24|3.3402
05:21:25|3.3402
05:21:26|3.3402
05:21:27|3.3348
05:21:29|3.3402
05:21:30|3.3402
05:21:30|3.3368
05:21:31|3.3368
05:21:32|3.3402
05:21:33|3.3402
05:21:34|3.3402
05:21:35|3.3402
05:21:37|3.3413
05:21:37|3.3414
05:21:38|3.3402
05:21:39|3.3402
05:21:40|3.3402
05:21:43|3.3402
05:21:43|3.3402
05:21:44|3.3402
05:21:46|3.3402
05:21:46|3.3402
05:21:48|3.3393
05:21:48|3.3393
05:21:50|3.3393
05:21:50|3.3402
05:21:52|3.344
05:21:52|3.3402
05:21:53|3.3402
05:21:54|3.3403
05:21:56|3.335
05:21:56|3.3285
05:21:57|3.331
05:21:58|3.3265
05:22:00|3.3265
05:22:00|3.3265
05:22:01|3.3265
05:22:03|3.3265
05:22:04|3.3265
05:22:04|3.3349
05:22:05|3.3357
05:22:06|3.3357
05:22:07|3.3357
05:22:08|3.3396
05:22:09|3.3357
05:22:10|3.3357
05:22:11|3.3298
05:22:12|3.332
05:22:13|3.3319
05:22:14|3.3319
05:22:15|3.3319
05:22:16|3.332
05:22:17|3.332
05:22:19|3.3319
05:22:19|3.3319
05:22:20|3.3279
05:22:21|3.3279
05:22:22|3.3279
05:22:23|3.3279
05:22:24|3.3279
05:22:26|3.3316
05:22:27|3.3316
05:22:28|3.3319
05:22:29|3.3319
05:22:30|3.3319
05:22:31|3.3319
05:22:32|3.3319
05:22:33|3.3319
05:22:34|3.3319
05:22:35|3.3319
05:22:36|3.3319
05:22:37|3.3279
05:22:38|3.3279
05:22:39|3.3318
05:22:40|3.3319
05:22:41|3.3319
05:22:42|3.3319
05:22:43|3.3319
05:22:44|3.3319
05:22:46|3.3282
05:22:47|3.3282
05:22:48|3.3282
05:22:49|3.3282
05:22:51|3.3283
05:22:52|3.3282
05:22:53|3.3282
05:22:54|3.3282
05:22:55|3.3282
05:22:56|3.3282
05:22:57|3.3282
05:22:58|3.3282
05:22:59|3.3316
05:23:00|3.3316
05:23:01|3.3316
05:23:02|3.3279
05:23:03|3.3279
05:23:04|3.3279
05:23:05|3.3279
05:23:06|3.3279
05:23:07|3.3279
05:23:08|3.323
05:23:09|3.3333
05:23:10|3.3333
05:23:11|3.3333
05:23:11|3.3298
05:23:13|3.3298
05:23:14|3.3298
05:23:15|3.3298
05:23:16|3.3298
05:23:17|3.3305
05:23:18|3.3305
05:23:19|3.3305
05:23:20|3.3305
05:23:21|3.3305
05:23:22|3.3305
05:23:23|3.3305
05:23:24|3.3298
05:23:25|3.3298
05:23:26|3.3298
05:23:27|3.3262
05:23:28|3.3262
05:23:29|3.3262
05:23:30|3.3262
05:23:31|3.3235
05:23:32|3.3235
05:23:33|3.3262
05:23:34|3.3222
05:23:35|3.3222
05:23:36|3.3222
05:23:37|3.3222
05:23:38|3.3222
05:23:39|3.3241
05:23:40|3.328
05:23:41|3.328
05:23:42|3.328
05:23:43|3.3318
05:23:45|3.328
05:23:46|3.328
05:23:48|3.328
05:23:48|3.3213
05:23:50|3.3179
05:23:52|3.3085
05:23:52|3.3085
05:23:53|3.3085
05:23:54|3.3085
05:23:55|3.3082
05:23:57|3.3081
05:23:58|3.3102
05:23:59|3.3102
05:24:00|3.3123
05:24:00|3.3123
05:24:01|3.3086
05:24:02|3.3086
05:24:04|3.3086
05:24:05|3.308
05:24:06|3.308
05:24:07|3.308
05:24:08|3.308
05:24:09|3.308
05:24:10|3.3119
05:24:11|3.3119
05:24:12|3.3119
05:24:13|3.3119
05:24:14|3.3103
05:24:15|3.3102
05:24:16|3.3102
05:24:18|3.3119
05:24:18|3.3102
05:24:20|3.3102
05:24:21|3.3102
05:24:23|3.3114
05:24:23|3.3085
05:24:25|3.3106
05:24:25|3.3106
05:24:26|3.3038
05:24:28|3.3086
05:24:28|3.3086
05:24:30|3.301
05:24:31|3.3074
05:24:31|3.3011
05:24:32|3.3011
05:24:33|3.307
05:24:34|3.3068
05:24:35|3.2973
05:24:36|3.2973
05:24:37|3.2948
05:24:38|3.2948
05:24:39|3.2948
05:24:40|3.2934
05:24:41|3.2934
05:24:42|3.2934
05:24:45|3.2934
05:24:45|3.2934
05:24:47|3.299
05:24:48|3.2934
05:24:49|3.2934
05:24:50|3.2934
05:24:51|3.2934
05:24:53|3.299
05:24:54|3.2936
05:24:55|3.299
05:24:56|3.299
05:24:57|3.3025
05:24:59|3.2952
05:25:00|3.2952
05:25:01|3.2955
05:25:02|3.2955
05:25:03|3.2955
05:25:04|3.2955
05:25:05|3.2955
05:25:06|3.3017
05:25:07|3.3017
05:25:08|3.3017
05:25:09|3.3017
05:25:10|3.2955
05:25:11|3.2941
05:25:12|3.2941
05:25:13|3.3014
05:25:14|3.3014
05:25:15|3.2966
05:25:16|3.302
05:25:17|3.302
05:25:18|3.302
05:25:19|3.302
05:25:20|3.3
05:25:21|3.3016
05:25:22|3.3017
05:25:23|3.3017
05:25:24|3.3017
05:25:25|3.3017
05:25:26|3.3017
05:25:27|3.3017
05:25:28|3.3017
05:25:29|3.3017
05:25:30|3.3017
05:25:31|3.2999
05:25:32|3.297
05:25:33|3.2997
05:25:34|3.2997
05:25:35|3.2997
05:25:36|3.308
05:25:37|3.3097
05:25:38|3.3097
05:25:39|3.3099
05:25:40|3.3099
05:25:41|3.3119
05:25:42|3.313
05:25:44|3.313
05:25:45|3.3095
05:25:47|3.3135
05:25:49|3.3177
05:25:50|3.3177
05:25:51|3.3123
05:25:51|3.3123
05:25:53|3.3123
05:25:54|3.3123
05:25:56|3.3123
05:25:57|3.3123
05:25:58|3.3123
05:25:59|3.3123
05:26:00|3.324
05:26:01|3.3216
05:26:02|3.3216
05:26:03|3.3303
05:26:04|3.3214
05:26:05|3.3214
05:26:06|3.3144
05:26:07|3.3123
05:26:08|3.3152
05:26:09|3.3191
05:26:10|3.3195
05:26:11|3.3226
05:26:12|3.3226
05:26:13|3.3226
05:26:14|3.3226
05:26:15|3.3111
05:26:16|3.3111
05:26:17|3.3133
05:26:18|3.3133
05:26:19|3.3161
05:26:20|3.3161
05:26:21|3.3161
05:26:22|3.3161
05:26:23|3.3153
05:26:24|3.3154
05:26:25|3.3154
05:26:26|3.3144
05:26:27|3.3144
05:26:28|3.3144
05:26:29|3.3241
05:26:30|3.3241
05:26:31|3.3241
05:26:32|3.3241
05:26:33|3.3241
05:26:34|3.3241
05:26:35|3.3245
05:26:36|3.3245
05:26:37|3.3245
05:26:38|3.3245
05:26:39|3.3187
05:26:41|3.3175
05:26:41|3.3154
05:26:42|3.3154
05:26:43|3.3154
05:26:44|3.318
05:26:45|3.318
05:26:47|3.318
05:26:48|3.318
05:26:50|3.318
05:26:52|3.3211
05:26:53|3.3164
05:26:54|3.3164
05:26:55|3.3212
05:26:56|3.3212
05:26:58|3.3212
05:26:58|3.3211
05:26:59|3.3212
05:27:00|3.3212
05:27:02|3.3212
05:27:02|3.3212
05:27:04|3.3212
05:27:05|3.3212
05:27:06|3.32
05:27:07|3.3233
05:27:08|3.3233
05:27:09|3.3197
05:27:10|3.3197
05:27:11|3.3197
05:27:12|3.3197
05:27:13|3.3197
05:27:14|3.3233
05:27:15|3.3233
05:27:16|3.3227
05:27:17|3.3227
05:27:18|3.3227
05:27:19|3.3227
05:27:20|3.3227
05:27:21|3.3227
05:27:23|3.3233
05:27:24|3.3233
05:27:24|3.3261
05:27:26|3.3261
05:27:26|3.3268
05:27:28|3.3268
05:27:29|3.3268
05:27:30|3.3268
05:27:31|3.3268
05:27:31|3.3268
05:27:33|3.3268
05:27:33|3.3233
05:27:35|3.327
05:27:36|3.3227
05:27:36|3.3227
05:27:39|3.3277
05:27:40|3.3232
05:27:41|3.3232
05:27:41|3.3232
05:27:42|3.3232
05:27:43|3.3232
05:27:44|3.3232
05:27:45|3.32
05:27:46|3.3197
05:27:49|3.3197
05:27:50|3.3192
05:27:52|3.321
05:27:53|3.3173
05:27:54|3.3173
05:27:55|3.3173
05:27:56|3.3173
05:27:57|3.3173
05:27:58|3.3174
05:27:59|3.3172
05:28:00|3.3172
05:28:01|3.3172
05:28:02|3.3207
05:28:03|3.3207
05:28:04|3.322
05:28:05|3.322
05:28:07|3.3241
05:28:08|3.3241
05:28:09|3.3241
05:28:10|3.3241
05:28:10|3.3241
05:28:12|3.3241
05:28:13|3.3241
05:28:13|3.3241
05:28:15|3.3262
05:28:16|3.3264
05:28:17|3.3298
05:28:18|3.3298
05:28:19|3.3298
05:28:20|3.3298
05:28:21|3.3298
05:28:22|3.3298
05:28:24|3.3298
05:28:24|3.3251
05:28:25|3.3229
05:28:26|3.3229
05:28:28|3.3226
05:28:29|3.3226
05:28:30|3.3242
05:28:31|3.3242
05:28:32|3.3242
05:28:33|3.3242
05:28:34|3.3242
05:28:35|3.3242
05:28:36|3.3242
05:28:38|3.3242
05:28:39|3.3245
05:28:41|3.3252
05:28:41|3.3223
05:28:42|3.3223
05:28:43|3.3223
05:28:44|3.3226
05:28:45|3.3226
05:28:46|3.3226
05:28:47|3.3226
05:28:50|3.3223
05:28:51|3.3223
05:28:52|3.3223
05:28:54|3.322
05:28:55|3.322
05:28:56|3.322
05:28:57|3.322
05:28:58|3.322
05:28:59|3.322
05:29:00|3.3238
05:29:01|3.3232
05:29:03|3.322
05:29:04|3.3187
05:29:05|3.3187
05:29:06|3.3187
05:29:07|3.3187
05:29:08|3.3187
05:29:08|3.3187
05:29:10|3.3187
05:29:11|3.3187
05:29:12|3.3187
05:29:13|3.3218
05:29:14|3.3187
05:29:15|3.3187
05:29:16|3.3187
05:29:17|3.3187
05:29:17|3.3187
05:29:19|3.3225
05:29:20|3.3183
05:29:21|3.3187
05:29:22|3.3187
05:29:23|3.3187
05:29:24|3.3187
05:29:24|3.3187
05:29:26|3.3179
05:29:27|3.3179
05:29:27|3.3179
05:29:29|3.3179
05:29:30|3.3179
05:29:31|3.3179
05:29:32|3.3179
05:29:33|3.3179
05:29:34|3.3187
05:29:35|3.3187
05:29:36|3.3174
05:29:37|3.3174
05:29:37|3.3174
05:29:39|3.3179
05:29:40|3.3179
05:29:40|3.3135
05:29:43|3.3112
05:29:43|3.3156
05:29:44|3.3156
05:29:46|3.3156
05:29:46|3.3135
05:29:48|3.3135
05:29:48|3.3135
05:29:49|3.3135
05:29:52|3.3135
05:29:53|3.3135
05:29:54|3.3135
05:29:55|3.3151
05:29:56|3.3151
05:29:57|3.3151
05:29:59|3.3151
05:29:59|3.3151
05:30:01|3.3183
05:30:02|3.3183
05:30:03|3.3186
05:30:04|3.3186
05:30:05|3.3186
05:30:06|3.3186
05:30:07|3.3155
05:30:08|3.3155
05:30:10|3.315
05:30:11|3.315
05:30:11|3.315
05:30:13|3.315
05:30:13|3.315
05:30:15|3.315
05:30:16|3.315
05:30:16|3.315
05:30:18|3.315
05:30:18|3.315
05:30:20|3.315
05:30:21|3.315
05:30:22|3.315
05:30:23|3.315
05:30:24|3.315
05:30:25|3.315
05:30:26|3.315
05:30:27|3.315
05:30:27|3.315
05:30:28|3.315
05:30:30|3.315
05:30:31|3.3151
05:30:32|3.3151
05:30:32|3.315
05:30:34|3.3185
05:30:35|3.315
05:30:36|3.315
05:30:37|3.315
05:30:37|3.3187
05:30:39|3.3186
05:30:40|3.3186
05:30:40|3.315
05:30:42|3.3223
05:30:43|3.3223
05:30:44|3.3223
05:30:45|3.3223
05:30:46|3.3202
05:30:47|3.3202
05:30:48|3.3202
05:30:49|3.3202
05:30:50|3.3202
05:30:52|3.3202
05:30:53|3.3202
05:30:54|3.3223
05:30:56|3.319
05:30:57|3.3223
05:30:58|3.3223
05:30:59|3.3223
05:31:01|3.319
05:31:02|3.3223
05:31:03|3.319
05:31:04|3.319
05:31:06|3.319
05:31:06|3.3223
05:31:07|3.3223
05:31:09|3.3223
05:31:09|3.3223
05:31:10|3.3223
05:31:11|3.3223
05:31:12|3.3223
05:31:13|3.3223
05:31:14|3.3223
05:31:15|3.3222
05:31:16|3.3196
05:31:17|3.3196
05:31:18|3.3196
05:31:20|3.3196
05:31:21|3.319
05:31:23|3.319
05:31:24|3.319
05:31:25|3.319
05:31:26|3.319
05:31:27|3.319
05:31:28|3.319
05:31:29|3.319
05:31:30|3.319
05:31:31|3.319
05:31:32|3.319
05:31:33|3.319
05:31:34|3.3186
05:31:34|3.3186
05:31:36|3.3163
05:31:37|3.3163
05:31:38|3.3163
05:31:39|3.3159
05:31:40|3.3159
05:31:40|3.3159
05:31:42|3.3159
05:31:43|3.3159
05:31:44|3.317
05:31:45|3.317
05:31:46|3.317
05:31:48|3.3186
05:31:48|3.3163
05:31:49|3.3163
05:31:50|3.3163
05:31:53|3.3163
05:31:54|3.3163
05:31:56|3.31
05:31:57|3.3148
05:31:58|3.3145
05:31:59|3.3095
05:32:00|3.3095
05:32:01|3.3095
05:32:02|3.313
05:32:03|3.313
05:32:04|3.3095
05:32:05|3.305
05:32:07|3.3088
05:32:08|3.2919
05:32:09|3.2977
05:32:10|3.292
05:32:11|3.2995
05:32:12|3.2995
05:32:13|3.2836
05:32:15|3.2861
05:32:16|3.2861
05:32:16|3.2861
05:32:18|3.2861
05:32:19|3.2861
05:32:21|3.2861
05:32:22|3.2908
05:32:22|3.2942
05:32:24|3.2942
05:32:25|3.2942
05:32:25|3.2942
05:32:26|3.2943
05:32:28|3.2943
05:32:29|3.2943
05:32:29|3.2943
05:32:30|3.2943
05:32:31|3.2841
05:32:33|3.2841
05:32:33|3.2841
05:32:35|3.2841
05:32:36|3.2841
05:32:36|3.2841
05:32:38|3.2907
05:32:39|3.2907
05:32:40|3.2907
05:32:40|3.2907
05:32:41|3.2907
05:32:43|3.2847
05:32:44|3.2847
05:32:44|3.2904
05:32:45|3.2837
05:32:46|3.2837
05:32:47|3.2837
05:32:48|3.2901
05:32:49|3.284
05:32:50|3.284
05:32:52|3.284
05:32:54|3.284
05:32:55|3.284
05:32:57|3.284
05:32:58|3.2836
05:32:59|3.285
05:33:00|3.285
05:33:01|3.285
05:33:02|3.285
05:33:03|3.285
05:33:04|3.284
05:33:05|3.2905
05:33:06|3.2905
05:33:06|3.2905
05:33:09|3.2842
05:33:10|3.2842
05:33:11|3.2842
05:33:11|3.2807
05:33:13|3.2807
05:33:13|3.2865
05:33:14|3.2865
05:33:16|3.2865
05:33:16|3.2751
05:33:18|3.2751
05:33:18|3.2751
05:33:19|3.2833
05:33:21|3.2793
05:33:21|3.2752
05:33:22|3.2824
05:33:24|3.2756
05:33:24|3.2753
05:33:26|3.2753
05:33:27|3.2753
05:33:27|3.2753
05:33:29|3.2756
05:33:29|3.2751
05:33:31|3.2843
05:33:31|3.2843
05:33:32|3.2843
05:33:33|3.2843
05:33:34|3.2767
05:33:35|3.2767
05:33:36|3.2752
05:33:37|3.2751
05:33:38|3.2751
05:33:40|3.2751
05:33:40|3.2751
05:33:42|3.2751
05:33:42|3.2751
05:33:43|3.2751
05:33:44|3.2751
05:33:45|3.2754
05:33:47|3.2754
05:33:47|3.2799
05:33:49|3.2799
05:33:49|3.2799
05:33:50|3.2799
05:33:51|3.2799
05:33:53|3.2799
05:33:55|3.2799
05:33:56|3.2799
05:33:58|3.2754
05:33:59|3.2754
05:34:01|3.2754
05:34:01|3.2754
05:34:03|3.2797
05:34:04|3.27
05:34:05|3.2699
05:34:06|3.2699
05:34:07|3.2699
05:34:08|3.2699
05:34:09|3.2699
05:34:10|3.2699
05:34:11|3.2699
05:34:12|3.2699
05:34:13|3.2699
05:34:14|3.2699
05:34:15|3.27
05:34:16|3.27
05:34:17|3.2754
05:34:18|3.2874
05:34:19|3.2874
05:34:20|3.2874
05:34:21|3.2874
05:34:22|3.2874
05:34:23|3.2815
05:34:24|3.2874
05:34:25|3.2874
05:34:26|3.2699
05:34:27|3.2699
05:34:28|3.2668
05:34:29|3.2668
05:34:30|3.2668
05:34:31|3.27
05:34:32|3.27
05:34:33|3.27
05:34:34|3.2699
05:34:35|3.2699
05:34:36|3.2699
05:34:38|3.274
05:34:39|3.267
05:34:39|3.2758
05:34:40|3.2758
05:34:41|3.2758
05:34:43|3.2758
05:34:43|3.2758
05:34:44|3.2758
05:34:45|3.2758
05:34:46|3.2758
05:34:48|3.2671
05:34:49|3.2671
05:34:50|3.2671
05:34:51|3.2671
05:34:51|3.2671
05:34:52|3.27
05:34:53|3.27
05:34:55|3.2677
05:34:56|3.2671
05:34:58|3.2677
05:34:59|3.2678
05:35:01|3.2678
05:35:02|3.2683
05:35:02|3.2683
05:35:03|3.2684
05:35:05|3.2684
05:35:05|3.27
05:35:06|3.2715
05:35:07|3.2715
05:35:08|3.2715
05:35:10|3.2715
05:35:10|3.2715
05:35:11|3.2715
05:35:12|3.2715
05:35:13|3.2715
05:35:15|3.2715
05:35:16|3.2715
05:35:16|3.2715
05:35:18|3.2715
05:35:19|3.2715
05:35:20|3.2715
05:35:20|3.2715
05:35:23|3.2715
05:35:23|3.2715
05:35:24|3.2715
05:35:25|3.2715
05:35:26|3.2715
05:35:27|3.2715
05:35:28|3.2715
05:35:29|3.2715
05:35:30|3.2715
05:35:31|3.2715
05:35:32|3.2715
05:35:33|3.2715
05:35:34|3.2715
05:35:35|3.2715
05:35:37|3.2782
05:35:38|3.2835
05:35:39|3.2835
05:35:40|3.2835
05:35:41|3.2835
05:35:42|3.2802
05:35:43|3.2802
05:35:44|3.2802
05:35:45|3.2802
05:35:46|3.2802
05:35:47|3.2852
05:35:48|3.2802
05:35:49|3.2802
05:35:50|3.2802
05:35:51|3.2803
05:35:52|3.2838
05:35:53|3.2838
05:35:54|3.2802
05:35:55|3.2846
05:35:57|3.2838
05:35:59|3.2803
05:36:01|3.2837
05:36:01|3.2837
05:36:02|3.2837
05:36:03|3.2837
05:36:04|3.2837
05:36:05|3.2837
05:36:06|3.2837
05:36:07|3.2889
05:36:08|3.2911
05:36:09|3.2911
05:36:10|3.2929
05:36:11|3.2929
05:36:12|3.2929
05:36:13|3.2908
05:36:14|3.2908
05:36:15|3.2908
05:36:16|3.2908
05:36:18|3.2908
05:36:18|3.2906
05:36:19|3.2906
05:36:20|3.2906
05:36:22|3.2906
05:36:22|3.2906
05:36:23|3.2906
05:36:24|3.2906
05:36:25|3.2906
05:36:27|3.2908
05:36:28|3.2906
05:36:29|3.2906
05:36:30|3.2906
05:36:31|3.2902
05:36:32|3.2902
05:36:33|3.2803
05:36:34|3.2803
05:36:35|3.2803
05:36:36|3.2803
05:36:37|3.2803
05:36:38|3.2849
05:36:39|3.2849
05:36:40|3.2849
05:36:41|3.2849
05:36:42|3.2849
05:36:43|3.2849
05:36:44|3.2888
05:36:45|3.2888
05:36:46|3.2888
05:36:47|3.2845
05:36:48|3.2888
05:36:49|3.2888
05:36:50|3.2864
05:36:51|3.2864
05:36:52|3.2904
05:36:53|3.2901
05:36:54|3.2901
05:36:55|3.2901
05:36:56|3.2901
05:36:58|3.2901
05:36:59|3.2868
05:37:01|3.2943
05:37:02|3.2943
05:37:04|3.2943
05:37:04|3.2943
05:37:06|3.2943
05:37:07|3.2867
05:37:08|3.2802
05:37:09|3.2829
05:37:10|3.2829
05:37:11|3.2834
05:37:12|3.2834
05:37:13|3.2834
05:37:14|3.283
05:37:15|3.285
05:37:16|3.285
05:37:17|3.2906
05:37:19|3.2906
05:37:19|3.2883
05:37:20|3.2937
05:37:21|3.2937
05:37:22|3.2937
05:37:23|3.2943
05:37:24|3.2943
05:37:25|3.2943
05:37:26|3.2943
05:37:27|3.3
05:37:28|3.2927
05:37:29|3.2974
05:37:30|3.2974
05:37:31|3.2994
05:37:32|3.2994
05:37:33|3.2994
05:37:34|3.2994
05:37:35|3.2994
05:37:36|3.2994
05:37:37|3.2995
05:37:38|3.2944
05:37:39|3.2951
05:37:40|3.2951
05:37:41|3.2951
05:37:42|3.2951
05:37:43|3.2951
05:37:44|3.2951
05:37:45|3.2951
05:37:46|3.294
05:37:47|3.294
05:37:48|3.3
05:37:49|3.2993
05:37:50|3.2993
05:37:51|3.3023
05:37:52|3.2951
05:37:53|3.2952
05:37:55|3.2952
05:37:56|3.2952
05:37:56|3.2952
05:37:58|3.2952
05:38:00|3.3017
05:38:02|3.3022
05:38:04|3.3023
05:38:05|3.3047
05:38:06|3.3047
05:38:07|3.3047
05:38:07|3.3047
05:38:08|3.3047
05:38:10|3.3023
05:38:10|3.3058
05:38:11|3.3066
05:38:13|3.3074
05:38:13|3.3093
05:38:14|3.3093
05:38:16|3.3093
05:38:17|3.3093
05:38:17|3.3092
05:38:18|3.3093
05:38:19|3.3093
05:38:20|3.3096
05:38:21|3.3096
05:38:22|3.3096
05:38:24|3.3096
05:38:24|3.3096
05:38:25|3.3096
05:38:26|3.3096
05:38:29|3.3096
05:38:29|3.3167
05:38:30|3.3108
05:38:31|3.3159
05:38:32|3.3168
05:38:33|3.3111
05:38:34|3.3182
05:38:35|3.3182
05:38:36|3.3182
05:38:37|3.32
05:38:38|3.3186
05:38:39|3.3186
05:38:40|3.319
05:38:41|3.3215
05:38:42|3.3208
05:38:43|3.3181
05:38:44|3.319
05:38:45|3.319
05:38:46|3.319
05:38:47|3.3199
05:38:48|3.3191
05:38:49|3.3205
05:38:50|3.3205
05:38:51|3.3154
05:38:52|3.3212
05:38:53|3.3198
05:38:54|3.3212
05:38:55|3.3219
05:38:56|3.3219
05:38:57|3.3197
05:38:59|3.3197
05:39:01|3.3217
05:39:02|3.3217
05:39:03|3.3217
05:39:04|3.3217
05:39:05|3.3217
05:39:05|3.3214
05:39:07|3.3214
05:39:08|3.3211
05:39:09|3.32
05:39:09|3.32
05:39:12|3.319
05:39:14|3.3159
05:39:14|3.3159
05:39:15|3.3217
05:39:16|3.3167
05:39:18|3.3186
05:39:19|3.3186
05:39:20|3.3209
05:39:21|3.3209
05:39:22|3.3163
05:39:23|3.3163
05:39:24|3.3163
05:39:25|3.3221
05:39:26|3.3159
05:39:27|3.3159
05:39:28|3.3159
05:39:29|3.3159
05:39:30|3.3159
05:39:31|3.3216
05:39:33|3.3217
05:39:33|3.3217
05:39:35|3.3217
05:39:36|3.3216
05:39:37|3.3217
05:39:37|3.3217
05:39:39|3.3217
05:39:41|3.3216
05:39:41|3.3216
05:39:42|3.3216
05:39:43|3.3174
05:39:45|3.3215
05:39:45|3.3188
05:39:46|3.3188
05:39:48|3.3188
05:39:49|3.3188
05:39:49|3.319
05:39:50|3.32
05:39:51|3.32
05:39:52|3.32
05:39:53|3.32
05:39:54|3.32
05:39:55|3.32
05:39:57|3.3216
05:39:57|3.3216
05:39:58|3.3216
05:40:01|3.3214
05:40:02|3.3216
05:40:04|3.32
05:40:05|3.3216
05:40:06|3.3216
05:40:07|3.3216
05:40:07|3.3216
05:40:09|3.3216
05:40:09|3.3216
05:40:10|3.3201
05:40:12|3.32
05:40:13|3.3216
05:40:14|3.3216
05:40:15|3.3216
05:40:16|3.3216
05:40:17|3.3216
05:40:18|3.3216
05:40:18|3.3214
05:40:20|3.3214
05:40:21|3.3216
05:40:23|3.3223
05:40:25|3.3216
05:40:25|3.3223
05:40:26|3.3223
05:40:27|3.3216
05:40:28|3.3216
05:40:29|3.3216
05:40:30|3.3216
05:40:32|3.3216
05:40:33|3.3223
05:40:33|3.3224
05:40:36|3.3218
05:40:37|3.3218
05:40:38|3.321
05:40:39|3.321
05:40:40|3.3218
05:40:41|3.3281
05:40:42|3.3281
05:40:43|3.3283
05:40:44|3.3219
05:40:45|3.322
05:40:46|3.3277
05:40:47|3.3277
05:40:48|3.3277
05:40:49|3.3277
05:40:50|3.3221
05:40:51|3.3221
05:40:52|3.3219
05:40:53|3.3219
05:40:54|3.3221
05:40:55|3.3221
05:40:56|3.3273
05:40:57|3.3275
05:40:58|3.3277
05:40:59|3.3277
05:41:00|3.3276
05:41:02|3.3276
05:41:03|3.3276
05:41:04|3.3284
05:41:05|3.3298
05:41:06|3.3241
05:41:07|3.3297
05:41:08|3.3241
05:41:10|3.3241
05:41:10|3.3297
05:41:12|3.322
05:41:12|3.3221
05:41:13|3.3261
05:41:15|3.3261
05:41:15|3.3221
05:41:17|3.3221
05:41:18|3.3221
05:41:19|3.3258
05:41:20|3.3258
05:41:20|3.3258
05:41:22|3.3258
05:41:22|3.3258
05:41:23|3.3242
05:41:24|3.3258
05:41:25|3.3258
05:41:26|3.3258
05:41:27|3.3258
05:41:28|3.3221
05:41:29|3.326
05:41:30|3.326
05:41:31|3.3273
05:41:33|3.326
05:41:33|3.326
05:41:35|3.326
05:41:36|3.326
05:41:37|3.326
05:41:38|3.329
05:41:38|3.329
05:41:40|3.329
05:41:40|3.329
05:41:42|3.329
05:41:43|3.329
05:41:43|3.329
05:41:44|3.329
05:41:45|3.329
05:41:46|3.329
05:41:47|3.3283
05:41:49|3.3283
05:41:49|3.33
05:41:50|3.33
05:41:51|3.33
05:41:52|3.33
05:41:53|3.33
05:41:54|3.33
05:41:55|3.33
05:41:56|3.33
05:41:58|3.3306
05:41:59|3.3306
05:41:59|3.3306
05:42:00|3.333
05:42:03|3.333
05:42:04|3.333
05:42:06|3.335
05:42:07|3.335
05:42:07|3.335
05:42:08|3.335
05:42:09|3.335
05:42:10|3.335
05:42:11|3.335
05:42:13|3.335
05:42:14|3.335
05:42:15|3.335
05:42:16|3.335
05:42:17|3.335
05:42:18|3.3349
05:42:19|3.3349
05:42:20|3.335
05:42:21|3.3311
05:42:22|3.3311
05:42:23|3.3306
05:42:24|3.3306
05:42:26|3.335
05:42:26|3.335
05:42:27|3.3302
05:42:28|3.3302
05:42:29|3.3302
05:42:31|3.3302
05:42:31|3.3302
05:42:32|3.3302
05:42:33|3.3302
05:42:34|3.3302
05:42:35|3.3305
05:42:37|3.3305
05:42:37|3.3342
05:42:38|3.3342
05:42:39|3.335
05:42:40|3.335
05:42:41|3.335
05:42:43|3.329
05:42:43|3.3325
05:42:44|3.3325
05:42:46|3.3325
05:42:47|3.3325
05:42:47|3.3325
05:42:49|3.3325
05:42:49|3.3335
05:42:50|3.3335
05:42:51|3.3335
05:42:52|3.3335
05:42:53|3.3303
05:42:54|3.3335
05:42:55|3.3335
05:42:57|3.3335
05:42:57|3.3335
05:42:58|3.3335
05:42:59|3.3335
05:43:00|3.3335
05:43:01|3.3335
05:43:04|3.335
05:43:05|3.335
05:43:06|3.335
05:43:07|3.335
05:43:08|3.335
05:43:09|3.335
05:43:11|3.335
05:43:11|3.335
05:43:13|3.335
05:43:13|3.335
05:43:14|3.335
05:43:15|3.335
05:43:16|3.3378
05:43:17|3.3378
05:43:18|3.3381
05:43:20|3.3381
05:43:22|3.34
05:43:22|3.34
05:43:23|3.34
05:43:25|3.34
05:43:26|3.34
05:43:27|3.3414
05:43:28|3.3414
05:43:29|3.3414
05:43:30|3.34
05:43:30|3.34
05:43:31|3.3378
05:43:33|3.34
05:43:34|3.3414
05:43:34|3.3414
05:43:35|3.3414
05:43:37|3.34
05:43:37|3.3361
05:43:39|3.3413
05:43:39|3.3413
05:43:41|3.3413
05:43:42|3.3413
05:43:43|3.3413
05:43:44|3.3415
05:43:45|3.3415
05:43:45|3.3415
05:43:46|3.3415
05:43:48|3.3415
05:43:49|3.3415
05:43:49|3.3449
05:43:50|3.3449
05:43:51|3.3415
05:43:53|3.3449
05:43:54|3.345
05:43:54|3.345
05:43:56|3.345
05:43:57|3.345
05:43:57|3.345
05:43:58|3.345
05:43:59|3.3472
05:44:00|3.3472
05:44:01|3.3472
05:44:02|3.345
05:44:04|3.342
05:44:06|3.3472
05:44:07|3.3492
05:44:08|3.3471
05:44:10|3.3471
05:44:11|3.3471
05:44:12|3.3471
05:44:12|3.3471
05:44:15|3.3494
05:44:15|3.3422
05:44:16|3.3424
05:44:17|3.3472
05:44:18|3.3472
05:44:19|3.3472
05:44:20|3.3415
05:44:21|3.3443
05:44:23|3.3472
05:44:24|3.3483
05:44:25|3.3483
05:44:26|3.3487
05:44:27|3.3487
05:44:28|3.3493
05:44:29|3.3417
05:44:30|3.3485
05:44:31|3.3485
05:44:32|3.3499
05:44:33|3.3499
05:44:34|3.3418
05:44:35|3.3421
05:44:36|3.3484
05:44:37|3.348
05:44:38|3.3488
05:44:39|3.3415
05:44:40|3.3415
05:44:41|3.3415
05:44:42|3.3421
05:44:43|3.3421
05:44:44|3.3457
05:44:45|3.3415
05:44:46|3.3415
05:44:47|3.3415
05:44:48|3.3415
05:44:49|3.3436
05:44:50|3.3436
05:44:51|3.3425
05:44:52|3.345
05:44:53|3.3425
05:44:54|3.3441
05:44:55|3.3426
05:44:56|3.3425
05:44:57|3.3436
05:44:58|3.3436
05:44:59|3.3436
05:45:00|3.3487
05:45:01|3.3425
05:45:02|3.3425
05:45:03|3.3459
05:45:04|3.3459
05:45:06|3.3459
05:45:07|3.3436
05:45:08|3.3425
05:45:09|3.346
05:45:11|3.3425
05:45:12|3.3436
05:45:12|3.3425
05:45:14|3.3425
05:45:14|3.3425
05:45:16|3.3425
05:45:17|3.3426
05:45:19|3.3425
05:45:19|3.3425
05:45:20|3.3425
05:45:22|3.3425
05:45:23|3.3426
05:45:24|3.3479
05:45:25|3.3426
05:45:25|3.3474
05:45:26|3.3474
05:45:28|3.3474
05:45:28|3.3474
05:45:29|3.3474
05:45:30|3.3474
05:45:31|3.343
05:45:33|3.343
05:45:33|3.3473
05:45:34|3.343
05:45:35|3.343
05:45:36|3.3453
05:45:37|3.3487
05:45:38|3.3487
05:45:40|3.3487
05:45:40|3.3431
05:45:42|3.3483
05:45:42|3.3483
05:45:43|3.3483
05:45:44|3.3483
05:45:46|3.3432
05:45:46|3.3431
05:45:47|3.3461
05:45:48|3.3446
05:45:49|3.3483
05:45:51|3.3483
05:45:51|3.3483
05:45:52|3.3483
05:45:53|3.3483
05:45:54|3.3483
05:45:56|3.3483
05:45:57|3.3483
05:45:58|3.3483
05:45:59|3.3483
05:45:59|3.3483
05:46:00|3.3491
05:46:01|3.3491
05:46:03|3.3483
05:46:04|3.3483
05:46:05|3.3492
05:46:07|3.3492
05:46:09|3.3492
05:46:10|3.3491
05:46:11|3.3492
05:46:12|3.3492
05:46:13|3.3492
05:46:15|3.3492
05:46:15|3.3492
05:46:17|3.3492
05:46:18|3.3492
05:46:19|3.3492
05:46:21|3.3492
05:46:22|3.3483
05:46:22|3.3483
05:46:24|3.3492
05:46:24|3.3492
05:46:26|3.3492
05:46:27|3.3483
05:46:27|3.3483
05:46:29|3.3492
05:46:30|3.3484
05:46:31|3.3484
05:46:32|3.3484
05:46:33|3.3489
05:46:34|3.3492
05:46:35|3.3492
05:46:35|3.3492
05:46:36|3.3492
05:46:38|3.3492
05:46:40|3.3492
05:46:41|3.3492
05:46:41|3.3484
05:46:42|3.3492
05:46:44|3.3492
05:46:45|3.3492
05:46:45|3.3486
05:46:47|3.3486
05:46:48|3.3486
05:46:49|3.3486
05:46:49|3.3486
05:46:51|3.3461
05:46:52|3.343
05:46:53|3.3469
05:46:53|3.3469
05:46:55|3.3469
05:46:55|3.3469
05:46:57|3.3469
05:46:57|3.3469
05:46:58|3.3469
05:47:00|3.3469
05:47:01|3.3469
05:47:01|3.3469
05:47:03|3.3469
05:47:04|3.3469
05:47:04|3.3468
05:47:07|3.3468
05:47:09|3.3431
05:47:10|3.3425
05:47:11|3.3455
05:47:13|3.3455
05:47:14|3.3455
05:47:16|3.3425
05:47:17|3.3425
05:47:17|3.3425
05:47:18|3.3425
05:47:19|3.3425
05:47:21|3.3425
05:47:23|3.3425
05:47:23|3.3425
05:47:24|3.3473
05:47:26|3.3425
05:47:27|3.3425
05:47:28|3.3425
05:47:29|3.3447
05:47:30|3.3447
05:47:31|3.3425
05:47:32|3.3425
05:47:33|3.3425
05:47:34|3.3425
05:47:35|3.3425
05:47:36|3.343
05:47:37|3.3426
05:47:38|3.3426
05:47:39|3.3426
05:47:41|3.3425
05:47:42|3.3425
05:47:43|3.3425
05:47:44|3.3402
05:47:45|3.335
05:47:45|3.3385
05:47:47|3.335
05:47:48|3.3425
05:47:49|3.3337
05:47:49|3.3337
05:47:51|3.3337
05:47:52|3.335
05:47:52|3.335
05:47:54|3.3318
05:47:55|3.3318
05:47:56|3.3318
05:47:57|3.3318
05:47:57|3.3318
05:47:59|3.3318
05:47:59|3.3383
05:48:01|3.3408
05:48:01|3.3408
05:48:03|3.3384
05:48:04|3.3413
05:48:05|3.341
05:48:06|3.3423
05:48:07|3.3423
05:48:09|3.3423
05:48:11|3.3454
05:48:11|3.35
05:48:13|3.3561
05:48:14|3.3528
05:48:15|3.3584
05:48:16|3.3584
05:48:17|3.3584
05:48:18|3.3584
05:48:20|3.359
05:48:21|3.359
05:48:22|3.3641
05:48:23|3.3641
05:48:24|3.3641
05:48:25|3.3641
05:48:26|3.359
05:48:27|3.3654
05:48:27|3.3667
05:48:29|3.3678
05:48:30|3.3673
05:48:31|3.3748
05:48:32|3.3686
05:48:33|3.3786
05:48:34|3.38
05:48:35|3.3785
05:48:36|3.3785
05:48:37|3.38
05:48:38|3.3799
05:48:39|3.38
05:48:40|3.373
05:48:41|3.3678
05:48:42|3.3795
05:48:43|3.3816
05:48:44|3.3792
05:48:45|3.37
05:48:46|3.3785
05:48:47|3.3784
05:48:48|3.3816
05:48:49|3.38
05:48:50|3.382
05:48:51|3.382
05:48:52|3.382
05:48:53|3.38
05:48:54|3.383
05:48:55|3.382
05:48:56|3.3842
05:48:57|3.3842
05:48:58|3.385
05:48:59|3.383
05:49:00|3.3849
05:49:01|3.385
05:49:02|3.3834
05:49:03|3.3853
05:49:04|3.3925
05:49:05|3.3925
05:49:06|3.394
05:49:07|3.4
05:49:08|3.4
05:49:10|3.4
05:49:11|3.39
05:49:13|3.4
05:49:15|3.4007
05:49:16|3.4076
05:49:16|3.4061
05:49:17|3.4058
05:49:18|3.408
05:49:19|3.407
05:49:20|3.4058
05:49:21|3.41
05:49:22|3.4098
05:49:23|3.4137
05:49:25|3.4134
05:49:25|3.4186
05:49:27|3.4195
05:49:28|3.4165
05:49:29|3.4154
05:49:30|3.418
05:49:30|3.4195
05:49:31|3.42
05:49:32|3.4201
05:49:34|3.4187
05:49:35|3.4192
05:49:35|3.4191
05:49:37|3.4195
05:49:38|3.4239
05:49:39|3.4195
05:49:39|3.4239
05:49:41|3.424
05:49:41|3.424
05:49:42|3.439
05:49:44|3.4394
05:49:45|3.4329
05:49:45|3.4396
05:49:47|3.4334
05:49:48|3.44
05:49:48|3.4481
05:49:49|3.4383
05:49:50|3.4383
05:49:51|3.4325
05:49:53|3.4465
05:49:54|3.4387
05:49:54|3.4474
05:49:56|3.4399
05:49:56|3.4495
05:49:57|3.45
05:49:58|3.45
05:50:00|3.4462
05:50:00|3.4447
05:50:01|3.4386
05:50:02|3.4258
05:50:04|3.4328
05:50:05|3.4288
05:50:06|3.4318
05:50:06|3.4295
05:50:07|3.4255
05:50:09|3.4386
05:50:11|3.432
05:50:12|3.45
05:50:14|3.441
05:50:16|3.4496
05:50:17|3.4607
05:50:18|3.4608
05:50:18|3.4505
05:50:20|3.4511
05:50:20|3.4618
05:50:22|3.4608
05:50:23|3.47
05:50:24|3.4693
05:50:25|3.4684
05:50:25|3.47
05:50:27|3.4794
05:50:27|3.4719
05:50:28|3.48
05:50:30|3.4823
05:50:31|3.4736
05:50:32|3.485
05:50:32|3.4798
05:50:34|3.482
05:50:34|3.4767
05:50:36|3.48
05:50:36|3.4797
05:50:37|3.4816
05:50:38|3.4808
05:50:39|3.4789
05:50:40|3.4815
05:50:41|3.4789
05:50:43|3.48
05:50:43|3.4805
05:50:44|3.4876
05:50:46|3.4816
05:50:47|3.4816
05:50:48|3.4833
05:50:48|3.4789
05:50:49|3.4861
05:50:50|3.492
05:50:52|3.5
05:50:52|3.4993
05:50:53|3.4999
05:50:55|3.4914
05:50:55|3.4987
05:50:56|3.4972
05:50:57|3.4975
05:50:59|3.5
05:50:59|3.4903
05:51:01|3.4999
05:51:02|3.4996
05:51:02|3.4974
05:51:03|3.4973
05:51:05|3.492
05:51:05|3.4987
05:51:06|3.4919
05:51:07|3.4994
05:51:08|3.4938
05:51:09|3.4975
05:51:12|3.4986
05:51:13|3.5
05:51:14|3.4971
05:51:15|3.5
05:51:16|3.5
05:51:17|3.5
05:51:18|3.4999
05:51:19|3.4969
05:51:20|3.4972
05:51:21|3.4973
05:51:22|3.4969
05:51:23|3.4894
05:51:24|3.4984
05:51:25|3.4904
05:51:27|3.4935
05:51:28|3.489
05:51:29|3.4932
05:51:31|3.4833
05:51:32|3.4834
05:51:33|3.4855
05:51:34|3.4781
05:51:35|3.4806
05:51:36|3.4811
05:51:37|3.4835
05:51:38|3.4902
05:51:39|3.4816
05:51:40|3.4857
05:51:41|3.4928
05:51:42|3.4913
05:51:43|3.4857
05:51:44|3.4972
05:51:45|3.494
05:51:46|3.4916
05:51:47|3.4916
05:51:48|3.5
05:51:49|3.5
05:51:51|3.4999
05:51:52|3.4948
05:51:53|3.4968
05:51:54|3.4979
05:51:56|3.492
05:51:56|3.5
05:51:57|3.482
05:51:58|3.4835
05:51:59|3.4865
05:52:00|3.5
05:52:01|3.4939
05:52:02|3.4922
05:52:03|3.494
05:52:04|3.4866
05:52:05|3.4937
05:52:06|3.494
05:52:07|3.4877
05:52:08|3.4867
05:52:09|3.4865
05:52:10|3.4998
05:52:13|3.4989
05:52:14|3.5
05:52:15|3.4897
05:52:16|3.4898
05:52:17|3.4987
05:52:19|3.4952
05:52:20|3.4876
05:52:22|3.498
05:52:22|3.4946
05:52:23|3.495
05:52:24|3.4943
05:52:26|3.4936
05:52:26|3.4989
05:52:29|3.4915
05:52:29|3.5
05:52:30|3.4986
05:52:31|3.4977
05:52:32|3.5051
05:52:33|3.5022
05:52:34|3.5131
05:52:35|3.51
05:52:36|3.513
05:52:37|3.516
05:52:38|3.5199
05:52:39|3.52
05:52:40|3.5222
05:52:41|3.5238
05:52:42|3.5248
05:52:43|3.5277
05:52:44|3.523
05:52:45|3.53
05:52:46|3.53
05:52:47|3.53
05:52:48|3.53
05:52:49|3.5348
05:52:50|3.5206
05:52:51|3.5226
05:52:53|3.5211
05:52:53|3.5088
05:52:54|3.5163
05:52:55|3.5229
05:52:56|3.524
05:52:57|3.53
05:52:58|3.524
05:52:59|3.5267
05:53:00|3.534
05:53:01|3.5299
05:53:02|3.5299
05:53:03|3.5323
05:53:04|3.5359
05:53:05|3.536
05:53:06|3.5275
05:53:07|3.53
05:53:08|3.525
05:53:09|3.5356
05:53:10|3.5201
05:53:11|3.5314
05:53:12|3.5214
05:53:14|3.5318
05:53:15|3.5377
05:53:16|3.525
05:53:18|3.5311
05:53:19|3.531
05:53:20|3.5339
05:53:21|3.5318
05:53:22|3.531
05:53:23|3.5322
05:53:24|3.5344
05:53:26|3.532
05:53:27|3.5344
05:53:27|3.538
05:53:29|3.5344
05:53:30|3.5345
05:53:30|3.538
05:53:32|3.5392
05:53:33|3.5253
05:53:34|3.5387
05:53:35|3.5389
05:53:35|3.5328
05:53:37|3.5325
05:53:37|3.5344
05:53:39|3.54
05:53:40|3.54
05:53:41|3.54
05:53:42|3.532
05:53:43|3.5415
05:53:44|3.5399
05:53:44|3.5387
05:53:46|3.54
05:53:47|3.5411
05:53:48|3.5393
05:53:49|3.5365
05:53:49|3.5329
05:53:51|3.5357
05:53:52|3.5325
05:53:53|3.5418
05:53:54|3.5416
05:53:55|3.5411
05:53:56|3.5395
05:53:57|3.5362
05:53:58|3.54
05:53:59|3.54
05:54:00|3.54
05:54:01|3.5414
05:54:02|3.5399
05:54:03|3.5398
05:54:04|3.5362
05:54:05|3.5356
05:54:06|3.5426
05:54:07|3.5439
05:54:08|3.5429
05:54:09|3.542
05:54:10|3.5311
05:54:11|3.5325
05:54:12|3.5282
05:54:13|3.5277
05:54:15|3.5329
05:54:16|3.5332
05:54:16|3.5433
05:54:18|3.5441
05:54:19|3.55
05:54:20|3.5437
05:54:21|3.5527
05:54:22|3.5555
05:54:23|3.5443
05:54:24|3.5432
05:54:25|3.5443
05:54:26|3.5434
05:54:27|3.5518
05:54:28|3.5422
05:54:29|3.5411
05:54:30|3.5432
05:54:31|3.5495
05:54:32|3.5493
05:54:34|3.5493
05:54:35|3.5563
05:54:36|3.5497
05:54:37|3.551
05:54:38|3.5416
05:54:39|3.5553
05:54:40|3.551
05:54:41|3.551
05:54:42|3.551
05:54:43|3.5493
05:54:44|3.5418
05:54:45|3.545
05:54:46|3.5496
05:54:48|3.5437
05:54:49|3.5433
05:54:49|3.5466
05:54:50|3.5441
05:54:51|3.5456
05:54:53|3.5459
05:54:54|3.5461
05:54:54|3.5496
05:54:55|3.5464
05:54:56|3.5497
05:54:59|3.5498
05:54:59|3.56
05:55:00|3.5598
05:55:01|3.559
05:55:02|3.5551
05:55:03|3.5509
05:55:04|3.5591
05:55:05|3.559
05:55:06|3.5527
05:55:07|3.5585
05:55:08|3.56
05:55:09|3.56
05:55:10|3.5592
05:55:11|3.56
05:55:12|3.56
05:55:13|3.5592
05:55:15|3.5585
05:55:16|3.5592
05:55:17|3.5592
05:55:18|3.5578
05:55:19|3.5592
05:55:21|3.5535
05:55:22|3.5572
05:55:23|3.5578
05:55:24|3.556
05:55:25|3.56
05:55:26|3.5599
05:55:27|3.5541
05:55:28|3.5506
05:55:29|3.5512
05:55:30|3.5569
05:55:31|3.5539
05:55:32|3.5545
05:55:33|3.5582
05:55:34|3.5582
05:55:35|3.5582
05:55:36|3.5579
05:55:37|3.5579
05:55:38|3.55
05:55:39|3.552
05:55:40|3.535
05:55:41|3.5322
05:55:42|3.533
05:55:43|3.5291
05:55:44|3.5259
05:55:45|3.5124
05:55:46|3.5213
05:55:47|3.519
05:55:48|3.5041
05:55:49|3.5041
05:55:50|3.5001
05:55:51|3.4936
05:55:52|3.4915
05:55:53|3.4842
05:55:54|3.4918
05:55:55|3.4824
05:55:56|3.4918
05:55:57|3.4917
05:55:58|3.4891
05:55:59|3.4934
05:56:00|3.4888
05:56:01|3.486
05:56:02|3.488
05:56:03|3.4917
05:56:04|3.4938
05:56:05|3.4973
05:56:06|3.493
05:56:08|3.4998
05:56:08|3.4954
05:56:09|3.5016
05:56:10|3.4997
05:56:11|3.504
05:56:12|3.4954
05:56:13|3.4901
05:56:14|3.4889
05:56:16|3.4999
05:56:18|3.5022
05:56:19|3.5103
05:56:20|3.4726
05:56:20|3.4797
05:56:22|3.49
05:56:22|3.4822
05:56:24|3.496
05:56:26|3.4926
05:56:27|3.4974
05:56:28|3.4982
05:56:29|3.4922
05:56:30|3.4982
05:56:31|3.4822
05:56:31|3.4858
05:56:32|3.4982
05:56:34|3.4976
05:56:35|3.4857
05:56:36|3.4974
05:56:37|3.4975
05:56:38|3.4975
05:56:39|3.4974
05:56:40|3.4978
05:56:41|3.4879
05:56:42|3.4975
05:56:42|3.4901
05:56:44|3.4977
05:56:45|3.498
05:56:46|3.4887
05:56:47|3.4871
05:56:48|3.4546
05:56:49|3.4315
05:56:50|3.4228
05:56:51|3.4237
05:56:52|3.4303
05:56:53|3.4354
05:56:54|3.4352
05:56:54|3.432
05:56:55|3.4395
05:56:57|3.4302
05:56:58|3.4341
05:56:59|3.4341
05:57:00|3.429
05:57:00|3.4327
05:57:02|3.432
05:57:03|3.4388
05:57:04|3.4356
05:57:04|3.4391
05:57:05|3.4322
05:57:07|3.4387
05:57:08|3.4383
05:57:09|3.4381
05:57:10|3.4324
05:57:11|3.4369
05:57:12|3.44
05:57:13|3.4423
05:57:14|3.4435
05:57:15|3.4448
05:57:16|3.4496
05:57:18|3.4487
05:57:20|3.4505
05:57:21|3.4459
05:57:22|3.4521
05:57:23|3.4521
05:57:24|3.4527
05:57:25|3.45
05:57:27|3.4493
05:57:28|3.457
05:57:29|3.4511
05:57:30|3.4571
05:57:31|3.4564
05:57:32|3.4564
05:57:33|3.4559
05:57:34|3.4535
05:57:35|3.4528
05:57:36|3.4522
05:57:37|3.4558
05:57:38|3.4545
05:57:39|3.4518
05:57:40|3.4514
05:57:41|3.4522
05:57:42|3.4458
05:57:43|3.4424
05:57:44|3.4445
05:57:45|3.4457
05:57:46|3.4389
05:57:47|3.4389
05:57:48|3.4423
05:57:49|3.4381
05:57:50|3.4384
05:57:51|3.4384
05:57:53|3.4381
05:57:53|3.4381
05:57:54|3.4377
05:57:55|3.44
05:57:56|3.4328
05:57:57|3.4322
05:57:58|3.4453
05:57:59|3.44
05:58:00|3.4577
05:58:01|3.4577
05:58:02|3.4507
05:58:03|3.4566
05:58:04|3.4512
05:58:05|3.4539
05:58:06|3.4453
05:58:07|3.4514
05:58:08|3.4496
05:58:09|3.4453
05:58:10|3.445
05:58:12|3.4401
05:58:12|3.4402
05:58:13|3.4401
05:58:14|3.4447
05:58:15|3.4495
05:58:16|3.446
05:58:18|3.4495
05:58:20|3.4464
05:58:21|3.4464
05:58:22|3.4468
05:58:22|3.4468
05:58:24|3.445
05:58:25|3.4451
05:58:27|3.4405
05:58:27|3.4405
05:58:29|3.4411
05:58:29|3.43
05:58:31|3.4407
05:58:31|3.4446
05:58:34|3.4446
05:58:34|3.445
05:58:35|3.444
05:58:36|3.444
05:58:37|3.444
05:58:38|3.444
05:58:39|3.445
05:58:40|3.4442
05:58:41|3.448
05:58:42|3.4495
05:58:43|3.4495
05:58:44|3.4478
05:58:45|3.4486
05:58:47|3.4494
05:58:48|3.4495
05:58:49|3.4448
05:58:50|3.445
05:58:51|3.445
05:58:52|3.445
05:58:53|3.444
05:58:54|3.444
05:58:55|3.4486
05:58:56|3.445
05:58:57|3.4448
05:58:58|3.4486
05:58:59|3.4486
05:59:00|3.4486
05:59:01|3.4486
05:59:02|3.4452
05:59:03|3.4452
05:59:04|3.4452
05:59:05|3.4452
05:59:06|3.4486
05:59:07|3.445
05:59:08|3.4525
05:59:09|3.4548
05:59:10|3.4549
05:59:11|3.4549
05:59:12|3.4549
05:59:13|3.4547
05:59:14|3.4542
05:59:15|3.4615
05:59:16|3.458
05:59:17|3.46
05:59:18|3.46
05:59:20|3.46
05:59:21|3.4558
05:59:23|3.4585
05:59:25|3.4615
05:59:26|3.4635
05:59:27|3.4601
05:59:28|3.4601
05:59:29|3.4601
05:59:30|3.4635
05:59:31|3.4605
05:59:32|3.4605
05:59:33|3.4605
05:59:34|3.4605
05:59:35|3.4635
05:59:36|3.4635
05:59:37|3.4664
05:59:38|3.4664
05:59:39|3.4664
05:59:40|3.468
05:59:41|3.468
05:59:42|3.465
05:59:43|3.4708
05:59:44|3.47
05:59:45|3.4745
05:59:46|3.473
05:59:47|3.473
05:59:48|3.4745
05:59:49|3.4751
05:59:50|3.4786
05:59:51|3.4748
05:59:52|3.4786
05:59:53|3.4786
05:59:54|3.488
05:59:55|3.48
05:59:56|3.486
05:59:57|3.4843
05:59:58|3.4843
05:59:59|3.4837
06:00:00|3.486
06:00:01|3.4843
06:00:02|3.481
06:00:03|3.481
06:00:04|3.4889
06:00:05|3.4787
06:00:06|3.4908
06:00:07|3.4908
06:00:08|3.4918
06:00:09|3.4931
06:00:10|3.496
06:00:11|3.498
06:00:12|3.5
06:00:13|3.5
06:00:15|3.504
06:00:16|3.5115
06:00:17|3.5
06:00:18|3.5104
06:00:19|3.5103
06:00:21|3.5131
06:00:23|3.5128
06:00:23|3.5209
06:00:24|3.5216
06:00:25|3.5286
06:00:28|3.5285
06:00:28|3.545
06:00:29|3.5458
06:00:31|3.5449
06:00:32|3.5439
06:00:33|3.5439
06:00:34|3.5437
06:00:35|3.5437
06:00:36|3.5469
06:00:37|3.5437
06:00:38|3.5399
06:00:39|3.5399
06:00:40|3.55
06:00:41|3.5423
06:00:42|3.5413
06:00:43|3.5426
06:00:44|3.5453
06:00:45|3.5419
06:00:46|3.5441
06:00:47|3.5417
06:00:48|3.5347
06:00:49|3.5345
06:00:50|3.5411
06:00:51|3.5447
06:00:52|3.5465
06:00:53|3.5491
06:00:54|3.5487
06:00:55|3.55
06:00:56|3.5456
06:00:57|3.5499
06:00:58|3.5519
06:00:59|3.5515
06:01:00|3.5515
06:01:01|3.5515
06:01:02|3.5515
06:01:03|3.5511
06:01:04|3.5468
06:01:05|3.5455
06:01:06|3.5479
06:01:07|3.5401
06:01:08|3.546
06:01:09|3.5417
06:01:10|3.5401
06:01:11|3.5492
06:01:12|3.5392
06:01:13|3.5437
06:01:14|3.5414
06:01:15|3.5417
06:01:16|3.5321
06:01:17|3.5372
06:01:18|3.54
06:01:19|3.5302
06:01:20|3.5301
06:01:22|3.53
06:01:24|3.5382
06:01:24|3.534
06:01:27|3.535
06:01:28|3.5141
06:01:29|3.53
06:01:30|3.53
06:01:31|3.516
06:01:32|3.5282
06:01:33|3.5278
06:01:35|3.53
06:01:36|3.5315
06:01:37|3.5277
06:01:38|3.5268
06:01:38|3.5277
06:01:40|3.5131
06:01:41|3.5189
06:01:41|3.5268
06:01:43|3.5201
06:01:44|3.522
06:01:46|3.5367
06:01:47|3.5363
06:01:48|3.5216
06:01:49|3.524
06:01:50|3.5151
06:01:51|3.5206
06:01:52|3.516
06:01:53|3.5194
06:01:54|3.5161
06:01:55|3.5206
06:01:56|3.5206
06:01:57|3.5209
06:01:58|3.518
06:01:59|3.5187
06:02:00|3.5187
06:02:01|3.5131
06:02:03|3.5161
06:02:03|3.5131
06:02:05|3.5111
06:02:05|3.5126
06:02:06|3.5117
06:02:08|3.509
06:02:09|3.509
06:02:10|3.5036
06:02:11|3.5137
06:02:11|3.5149
06:02:13|3.5149
06:02:13|3.5209
06:02:14|3.5145
06:02:15|3.502
06:02:17|3.5144
06:02:17|3.5037
06:02:18|3.5076
06:02:20|3.5104
06:02:21|3.5102
06:02:23|3.5
06:02:24|3.5049
06:02:26|3.4982
06:02:28|3.5
06:02:28|3.4955
06:02:29|3.4982
06:02:30|3.4982
06:02:31|3.4982
06:02:33|3.4997
06:02:34|3.4981
06:02:34|3.4981
06:02:37|3.5
06:02:38|3.4991
06:02:39|3.4957
06:02:40|3.5
06:02:41|3.4991
06:02:42|3.4991
06:02:42|3.4929
06:02:43|3.4949
06:02:44|3.5037
06:02:45|3.5048
06:02:46|3.5049
06:02:48|3.5022
06:02:49|3.51
06:02:50|3.5049
06:02:51|3.5205
06:02:52|3.5103
06:02:53|3.5205
06:02:54|3.5201
06:02:55|3.532
06:02:56|3.5202
06:02:57|3.5206
06:02:58|3.53
06:03:00|3.53
06:03:00|3.5296
06:03:02|3.5293
06:03:03|3.5299
06:03:04|3.5288
06:03:04|3.5266
06:03:05|3.5256
06:03:08|3.5256
06:03:08|3.5255
06:03:09|3.5255
06:03:10|3.5194
06:03:11|3.5257
06:03:12|3.5196
06:03:13|3.5242
06:03:14|3.5193
06:03:15|3.5174
06:03:16|3.5193
06:03:17|3.5204
06:03:18|3.5193
06:03:19|3.5193
06:03:21|3.518
06:03:21|3.518
06:03:23|3.5178
06:03:25|3.5177
06:03:26|3.5192
06:03:27|3.5191
06:03:28|3.5178
06:03:29|3.5115
06:03:31|3.5193
06:03:32|3.5242
06:03:33|3.5152
06:03:34|3.5152
06:03:35|3.5227
06:03:36|3.5228
06:03:37|3.5152
06:03:38|3.5238
06:03:39|3.5228
06:03:39|3.52
06:03:41|3.51
06:03:42|3.51
06:03:43|3.516
06:03:44|3.516
06:03:45|3.5218
06:03:46|3.5228
06:03:47|3.525
06:03:48|3.523
06:03:49|3.5228
06:03:49|3.5228
06:03:51|3.5237
06:03:52|3.5229
06:03:54|3.5107
06:03:54|3.5161
06:03:56|3.5185
06:03:57|3.5227
06:03:58|3.5247
06:03:58|3.518
06:04:00|3.5219
06:04:00|3.5167
06:04:01|3.5185
06:04:02|3.5167
06:04:03|3.5167
06:04:04|3.5185
06:04:05|3.5218
06:04:07|3.5219
06:04:08|3.5219
06:04:09|3.5171
06:04:10|3.5218
06:04:11|3.5218
06:04:11|3.5218
06:04:13|3.5179
06:04:13|3.5168
06:04:15|3.5168
06:04:16|3.5167
06:04:17|3.5166
06:04:17|3.5166
06:04:19|3.5166
06:04:20|3.5113
06:04:21|3.5113
06:04:22|3.5194
06:04:22|3.5165
06:04:24|3.5165
06:04:26|3.5165
06:04:28|3.5192
06:04:28|3.52
06:04:29|3.521
06:04:30|3.5166
06:04:31|3.521
06:04:33|3.521
06:04:34|3.52
06:04:35|3.5219
06:04:36|3.5219
06:04:37|3.5256
06:04:38|3.537
06:04:39|3.5369
06:04:40|3.5399
06:04:41|3.5399
06:04:43|3.5341
06:04:44|3.5345
06:04:45|3.5286
06:04:46|3.5396
06:04:47|3.5358
06:04:48|3.5376
06:04:49|3.5299
06:04:50|3.5299
06:04:51|3.5345
06:04:52|3.5339
06:04:53|3.5314
06:04:54|3.5314
06:04:55|3.5396
06:04:56|3.5383
06:04:57|3.54
06:04:58|3.5401
06:04:59|3.549
06:05:00|3.5483
06:05:00|3.5495
06:05:02|3.5495
06:05:02|3.553
06:05:04|3.5528
06:05:04|3.5595
06:05:06|3.56
06:05:06|3.5656
06:05:08|3.574
06:05:09|3.6001
06:05:10|3.61
06:05:10|3.6099
06:05:12|3.6119
06:05:12|3.6098
06:05:13|3.6312
06:05:15|3.6199
06:05:15|3.6344
06:05:17|3.6365
06:05:17|3.65
06:05:19|3.6336
06:05:19|3.6496
06:05:21|3.6479
06:05:22|3.64
06:05:23|3.6441
06:05:24|3.639
06:05:26|3.62
06:05:28|3.603
06:05:29|3.6127
06:05:31|3.6193
06:05:32|3.6244
06:05:33|3.6358
06:05:35|3.6399
06:05:36|3.6202
06:05:37|3.6109
06:05:38|3.6384
06:05:39|3.6343
06:05:40|3.639
06:05:41|3.6337
06:05:42|3.6363
06:05:43|3.6438
06:05:44|3.6374
06:05:45|3.6355
06:05:46|3.6329
06:05:47|3.6477
06:05:48|3.6439
06:05:50|3.6298
06:05:50|3.642
06:05:52|3.632
06:05:53|3.643
06:05:54|3.6392
06:05:55|3.64
06:05:56|3.6305
06:05:56|3.6374
06:05:58|3.64
06:05:59|3.64
06:06:00|3.6404
06:06:01|3.6403
06:06:02|3.6419
06:06:03|3.64
06:06:04|3.6307
06:06:05|3.6367
06:06:06|3.6241
06:06:06|3.6235
06:06:07|3.6268
06:06:08|3.6496
06:06:10|3.6488
06:06:10|3.6312
06:06:13|3.6333
06:06:13|3.6367
06:06:14|3.6396
06:06:15|3.642
06:06:16|3.6467
06:06:17|3.6442
06:06:18|3.6378
06:06:20|3.6467
06:06:20|3.6438
06:06:21|3.6381
06:06:22|3.6269
06:06:24|3.635
06:06:24|3.6148
06:06:25|3.6225
06:06:27|3.6009
06:06:29|3.6009
06:06:30|3.6017
06:06:31|3.606
06:06:32|3.6018
06:06:33|3.6214
06:06:34|3.6181
06:06:36|3.6233
06:06:37|3.6234
06:06:38|3.6356
06:06:40|3.6237
06:06:40|3.6288
06:06:41|3.646
06:06:43|3.637
06:06:44|3.65
06:06:44|3.6519
06:06:45|3.6555
06:06:47|3.66
06:06:48|3.6551
06:06:48|3.6394
06:06:50|3.6452
06:06:51|3.6528
06:06:52|3.6542
06:06:52|3.665
06:06:53|3.6778
06:06:54|3.6665
06:06:55|3.6735
06:06:56|3.69
06:06:57|3.685
06:06:58|3.6883
06:06:59|3.687
06:07:01|3.69
06:07:02|3.69
06:07:03|3.6894
06:07:04|3.6703
06:07:04|3.685
06:07:05|3.6611
06:07:07|3.6763
06:07:07|3.6813
06:07:08|3.6821
06:07:09|3.6784
06:07:10|3.6813
06:07:12|3.69
06:07:12|3.6868
06:07:14|3.6967
06:07:14|3.6946
06:07:15|3.7
06:07:17|3.6971
06:07:18|3.687
06:07:18|3.6975
06:07:19|3.695
06:07:20|3.6949
06:07:21|3.6934
06:07:23|3.7
06:07:23|3.7
06:07:24|3.68
06:07:25|3.6648
06:07:28|3.6785
06:07:29|3.6689
06:07:31|3.6793
06:07:32|3.678
06:07:32|3.6714
06:07:34|3.6752
06:07:35|3.6703
06:07:36|3.6714
06:07:36|3.6653
06:07:38|3.66
06:07:39|3.6557
06:07:40|3.6616
06:07:41|3.6586
06:07:42|3.6483
06:07:43|3.6432
06:07:44|3.6262
06:07:45|3.6205
06:07:47|3.6336
06:07:47|3.6409
06:07:50|3.6336
06:07:50|3.6381
06:07:53|3.6334
06:07:53|3.6166
06:07:54|3.6295
06:07:55|3.6201
06:07:57|3.6218
06:07:58|3.6211
06:07:58|3.6209
06:07:59|3.6286
06:08:00|3.6293
06:08:01|3.6557
06:08:03|3.6605
06:08:03|3.6503
06:08:04|3.6498
06:08:05|3.6501
06:08:06|3.6532
06:08:07|3.6392
06:08:09|3.6393
06:08:09|3.6766
06:08:10|3.6716
06:08:13|3.68
06:08:13|3.6681
06:08:14|3.6796
06:08:15|3.671
06:08:16|3.66
06:08:17|3.6796
06:08:18|3.6832
06:08:19|3.683
06:08:20|3.6831
06:08:21|3.6832
06:08:23|3.6688
06:08:24|3.663
06:08:25|3.6665
06:08:26|3.6776
06:08:27|3.691
06:08:29|3.6909
06:08:30|3.6999
06:08:31|3.7
06:08:32|3.6919
06:08:33|3.7
06:08:34|3.7165
06:08:35|3.7301
06:08:36|3.7097
06:08:38|3.7107
06:08:39|3.7109
06:08:40|3.7107
06:08:41|3.7315
06:08:42|3.7396
06:08:43|3.7365
06:08:44|3.7397
06:08:45|3.7408
06:08:46|3.748
06:08:47|3.7299
06:08:48|3.75
06:08:49|3.7198
06:08:50|3.7243
06:08:51|3.7365
06:08:52|3.717
06:08:53|3.73
06:08:54|3.7238
06:08:55|3.7253
06:08:56|3.725
06:08:57|3.7242
06:08:57|3.7247
06:08:59|3.7349
06:09:00|3.7307
06:09:01|3.74
06:09:02|3.7392
06:09:04|3.7336
06:09:05|3.737
06:09:06|3.7278
06:09:06|3.7393
06:09:08|3.7264
06:09:09|3.7289
06:09:09|3.7303
06:09:11|3.7371
06:09:11|3.7284
06:09:14|3.731
06:09:15|3.737
06:09:15|3.7311
06:09:16|3.7397
06:09:18|3.7388
06:09:18|3.7423
06:09:20|3.7484
06:09:20|3.75
06:09:21|3.7495
06:09:22|3.7416
06:09:23|3.7471
06:09:25|3.75
06:09:25|3.75
06:09:26|3.75
06:09:28|3.7493
06:09:30|3.7493
06:09:31|3.7495
06:09:33|3.7546
06:09:35|3.7598
06:09:35|3.7615
06:09:37|3.7643
06:09:38|3.7369
06:09:40|3.74
06:09:41|3.7524
06:09:41|3.747
06:09:43|3.736
06:09:44|3.7198
06:09:45|3.7472
06:09:45|3.75
06:09:46|3.7201
06:09:48|3.7445
06:09:49|3.723
06:09:49|3.7204
06:09:51|3.7337
06:09:53|3.7254
06:09:53|3.7367
06:09:54|3.7498
06:09:55|3.7396
06:09:56|3.7398
06:09:58|3.7357
06:09:59|3.7498
06:09:59|3.741
06:10:00|3.75
06:10:03|3.7418
06:10:03|3.7433
06:10:04|3.735
06:10:06|3.73
06:10:06|3.7251
06:10:07|3.73
06:10:08|3.7206
06:10:09|3.7294
06:10:10|3.7228
06:10:12|3.7303
06:10:13|3.7284
06:10:14|3.728
06:10:15|3.7292
06:10:16|3.7274
06:10:17|3.7211
06:10:18|3.7191
06:10:19|3.7103
06:10:20|3.7104
06:10:21|3.7026
06:10:22|3.7
06:10:23|3.7
06:10:24|3.6801
06:10:25|3.68
06:10:26|3.6688
06:10:27|3.6746
06:10:28|3.6747
06:10:29|3.6808
06:10:30|3.7069
06:10:31|3.6952
06:10:32|3.6957
06:10:34|3.7017
06:10:36|3.6992
06:10:38|3.7061
06:10:39|3.6947
06:10:40|3.698
06:10:41|3.6984
06:10:43|3.7044
06:10:43|3.6858
06:10:45|3.6916
06:10:46|3.73
06:10:47|3.702
06:10:48|3.7118
06:10:49|3.7117
06:10:50|3.7285
06:10:51|3.7252
06:10:53|3.7159
06:10:54|3.7119
06:10:55|3.7157
06:10:56|3.7255
06:10:57|3.728
06:10:58|3.7241
06:10:59|3.724
06:11:00|3.728
06:11:01|3.7221
06:11:02|3.7357
06:11:03|3.731
06:11:04|3.7456
06:11:06|3.7447
06:11:07|3.7456
06:11:08|3.7499
06:11:09|3.7465
06:11:10|3.74
06:11:11|3.7459
06:11:12|3.7481
06:11:13|3.7459
06:11:14|3.748
06:11:15|3.75
06:11:16|3.7511
06:11:17|3.76
06:11:18|3.7517
06:11:19|3.7596
06:11:20|3.7592
06:11:20|3.7585
06:11:22|3.7545
06:11:23|3.76
06:11:24|3.7653
06:11:24|3.7697
06:11:26|3.7798
06:11:26|3.7798
06:11:28|3.7822
06:11:29|3.7837
06:11:30|3.7917
06:11:30|3.7801
06:11:33|3.78
06:11:35|3.7733
06:11:35|3.7724
06:11:37|3.7616
06:11:38|3.7644
06:11:39|3.7654
06:11:40|3.7654
06:11:41|3.7639
06:11:42|3.7718
06:11:43|3.7644
06:11:44|3.7879
06:11:45|3.7822
06:11:46|3.7762
06:11:47|3.78
06:11:48|3.7763
06:11:49|3.7894
06:11:50|3.7761
06:11:51|3.7705
06:11:52|3.7829
06:11:53|3.7828
06:11:54|3.7858
06:11:55|3.7873
06:11:56|3.7925
06:11:57|3.7832
06:11:58|3.7873
06:11:59|3.792
06:12:00|3.7873
06:12:01|3.7841
06:12:02|3.788
06:12:03|3.788
06:12:04|3.7841
06:12:05|3.7838
06:12:06|3.7841
06:12:07|3.7841
06:12:08|3.7749
06:12:09|3.7916
06:12:10|3.7705
06:12:11|3.7949
06:12:12|3.7847
06:12:13|3.7879
06:12:14|3.7881
06:12:15|3.7937
06:12:16|3.792
06:12:17|3.7762
06:12:18|3.7778
06:12:19|3.7812
06:12:20|3.7813
06:12:21|3.7813
06:12:22|3.7938
06:12:23|3.7863
06:12:24|3.7889
06:12:25|3.7835
06:12:27|3.7841
06:12:28|3.7864
06:12:29|3.7919
06:12:30|3.7878
06:12:31|3.7908
06:12:33|3.7909
06:12:34|3.7787
06:12:34|3.7672
06:12:36|3.7703
06:12:37|3.7695
06:12:38|3.7708
06:12:39|3.7753
06:12:40|3.7755
06:12:41|3.7703
06:12:42|3.7714
06:12:43|3.7629
06:12:45|3.7679
06:12:46|3.7711
06:12:47|3.77
06:12:49|3.7798
06:12:50|3.7796
06:12:51|3.7717
06:12:52|3.7712
06:12:53|3.7711
06:12:54|3.7745
06:12:55|3.7716
06:12:56|3.7629
06:12:57|3.7085
06:12:58|3.7084
06:12:59|3.7119
06:13:00|3.71
06:13:01|3.7181
06:13:02|3.7084
06:13:03|3.7197
06:13:04|3.7197
06:13:05|3.7251
06:13:06|3.7286
06:13:07|3.7238
06:13:08|3.7341
06:13:09|3.7273
06:13:10|3.7276
06:13:11|3.7414
06:13:12|3.7163
06:13:13|3.7222
06:13:13|3.7154
06:13:15|3.7155
06:13:16|3.725
06:13:17|3.7016
06:13:18|3.7031
06:13:19|3.7178
06:13:20|3.7143
06:13:21|3.711
06:13:22|3.7135
06:13:22|3.7112
06:13:23|3.7059
06:13:24|3.7
06:13:26|3.7
06:13:27|3.6991
06:13:28|3.6883
06:13:28|3.6922
06:13:29|3.6751
06:13:31|3.6701
06:13:32|3.6717
06:13:34|3.666
06:13:36|3.6547
06:13:38|3.66
06:13:38|3.66
06:13:40|3.6661
06:13:41|3.6821
06:13:42|3.6793
06:13:42|3.6743
06:13:43|3.6627
06:13:44|3.6663
06:13:45|3.6769
06:13:46|3.6601
06:13:47|3.6675
06:13:48|3.6553
06:13:50|3.6606
06:13:50|3.6596
06:13:51|3.6619
06:13:52|3.6819
06:13:53|3.6789
06:13:54|3.6802
06:13:55|3.6617
06:13:56|3.6628
06:13:57|3.6714
06:13:58|3.6714
06:13:59|3.655
06:14:01|3.6714
06:14:01|3.6656
06:14:02|3.6749
06:14:03|3.6722
06:14:04|3.682
06:14:05|3.675
06:14:06|3.685
06:14:07|3.6706
06:14:08|3.6814
06:14:09|3.6735
06:14:11|3.676
06:14:11|3.6861
06:14:13|3.6873
06:14:14|3.6978
06:14:15|3.6932
06:14:16|3.6936
06:14:17|3.6883
06:14:18|3.6881
06:14:19|3.6888
06:14:20|3.6891
06:14:21|3.6924
06:14:22|3.7004
06:14:23|3.7099
06:14:24|3.7091
06:14:25|3.7099
06:14:26|3.7033
06:14:27|3.7101
06:14:28|3.7033
06:14:29|3.6929
06:14:30|3.7033
06:14:31|3.6956
06:14:32|3.684
06:14:33|3.6899
06:14:35|3.6993
06:14:37|3.6925
06:14:39|3.6855
06:14:39|3.6855
06:14:41|3.6802
06:14:42|3.6842
06:14:43|3.6931
06:14:44|3.6945
06:14:46|3.6893
06:14:46|3.691
06:14:48|3.7
06:14:48|3.7
06:14:50|3.6891
06:14:51|3.6801
06:14:52|3.6874
06:14:53|3.691
06:14:53|3.6912
06:14:54|3.6909
06:14:56|3.683
06:14:57|3.6891
06:14:58|3.6879
06:14:59|3.6994
06:14:59|3.6874
06:15:00|3.6886
06:15:02|3.6988
06:15:04|3.6974
06:15:04|3.6979
06:15:05|3.7093
06:15:06|3.7105
06:15:07|3.7107
06:15:08|3.7073
06:15:09|3.72
06:15:11|3.72
06:15:11|3.7181
06:15:12|3.7169
06:15:13|3.7179
06:15:14|3.7105
06:15:15|3.713
06:15:16|3.7072
06:15:17|3.695
06:15:18|3.6905
06:15:19|3.6958
06:15:20|3.6958
06:15:21|3.7
06:15:22|3.71
06:15:23|3.71
06:15:24|3.7226
06:15:25|3.716
06:15:26|3.7238
06:15:27|3.7118
06:15:28|3.7247
06:15:29|3.7248
06:15:30|3.7004
06:15:31|3.7299
06:15:32|3.7119
06:15:33|3.7539
06:15:35|3.726
06:15:37|3.7369
06:15:37|3.7321
06:15:38|3.7383
06:15:40|3.7366
06:15:41|3.7311
06:15:42|3.7307
06:15:44|3.7189
06:15:46|3.7221
06:15:47|3.7273
06:15:47|3.7073
06:15:48|3.72
06:15:49|3.704
06:15:50|3.705
06:15:52|3.7
06:15:52|3.7007
06:15:53|3.7
06:15:55|3.7161
06:15:55|3.7075
06:15:56|3.7082
06:15:57|3.7095
06:15:59|3.715
06:15:59|3.7135
06:16:01|3.7135
06:16:01|3.7135
06:16:02|3.7295
06:16:04|3.7142
06:16:04|3.7185
06:16:05|3.7215
06:16:07|3.7221
06:16:07|3.7298
06:16:08|3.7278
06:16:09|3.7205
06:16:10|3.7223
06:16:11|3.7135
06:16:13|3.7222
06:16:13|3.7225
06:16:14|3.7211
06:16:15|3.7199
06:16:16|3.714
06:16:17|3.689
06:16:18|3.705
06:16:19|3.7
06:16:21|3.6874
06:16:23|3.7041
06:16:23|3.7025
06:16:24|3.691
06:16:25|3.691
06:16:27|3.6891
06:16:28|3.6876
06:16:29|3.6892
06:16:30|3.67
06:16:31|3.6772
06:16:32|3.678
06:16:33|3.6732
06:16:34|3.6631
06:16:35|3.6721
06:16:37|3.6366
06:16:39|3.6321
06:16:40|3.6231
06:16:40|3.6279
06:16:43|3.6179
06:16:44|3.6162
06:16:44|3.6166
06:16:46|3.6146
06:16:46|3.6224
06:16:49|3.6398
06:16:50|3.6372
06:16:51|3.6473
06:16:52|3.6435
06:16:53|3.6491
06:16:54|3.6529
06:16:55|3.644
06:16:56|3.6429
06:16:57|3.6456
06:16:58|3.6488
06:16:59|3.644
06:17:00|3.6432
06:17:01|3.6433
06:17:02|3.6413
06:17:03|3.6412
06:17:04|3.64
06:17:05|3.6275
06:17:06|3.6375
06:17:07|3.6277
06:17:08|3.6181
06:17:09|3.6215
06:17:10|3.6157
06:17:12|3.609
06:17:13|3.6002
06:17:13|3.6
06:17:14|3.6
06:17:15|3.5873
06:17:16|3.5764
06:17:17|3.5995
06:17:18|3.5984
06:17:19|3.5921
06:17:21|3.6158
06:17:22|3.6149
06:17:23|3.6121
06:17:24|3.6141
06:17:25|3.6006
06:17:25|3.6
06:17:27|3.595
06:17:28|3.5938
06:17:29|3.6
06:17:29|3.5955
06:17:30|3.5949
06:17:32|3.5915
06:17:32|3.594
06:17:33|3.6077
06:17:35|3.6106
06:17:36|3.604
06:17:38|3.6084
06:17:39|3.6128
06:17:39|3.6044
06:17:41|3.6133
06:17:43|3.6178
06:17:43|3.6191
06:17:44|3.6186
06:17:45|3.6187
06:17:47|3.6182
06:17:48|3.6136
06:17:48|3.6199
06:17:49|3.6199
06:17:50|3.6179
06:17:51|3.6235
06:17:52|3.6242
06:17:53|3.6349
06:17:54|3.6347
06:17:55|3.6343
06:17:56|3.6461
06:17:58|3.6329
06:17:58|3.6355
06:17:59|3.6342
06:18:00|3.6275
06:18:01|3.6296
06:18:02|3.6317
06:18:03|3.6317
06:18:04|3.6275
06:18:05|3.6295
06:18:06|3.6228
06:18:07|3.628
06:18:08|3.6201
06:18:09|3.6203
06:18:10|3.6264
06:18:11|3.6236
06:18:12|3.6181
06:18:14|3.6199
06:18:14|3.6185
06:18:15|3.6181
06:18:16|3.6196
06:18:17|3.6222
06:18:19|3.6305
06:18:20|3.6244
06:18:21|3.6084
06:18:22|3.612
06:18:23|3.6145
06:18:24|3.6189
06:18:26|3.6142
06:18:27|3.612
06:18:28|3.6057
06:18:29|3.6093
06:18:30|3.6124
06:18:31|3.605
06:18:32|3.6057
06:18:33|3.6
06:18:34|3.5889
06:18:35|3.5888
06:18:36|3.5944
06:18:37|3.6005
06:18:39|3.601
06:18:41|3.6035
06:18:42|3.5888
06:18:44|3.5888
06:18:45|3.5926
06:18:47|3.5974
06:18:48|3.5939
06:18:49|3.5955
06:18:51|3.5961
06:18:51|3.589
06:18:52|3.5873
06:18:54|3.5887
06:18:54|3.5829
06:18:56|3.5848
06:18:56|3.5862
06:18:57|3.5897
06:18:58|3.5881
06:19:00|3.5976
06:19:00|3.598
06:19:01|3.6054
06:19:02|3.6089
06:19:03|3.5996
06:19:04|3.5997
06:19:05|3.6132
06:19:06|3.6028
06:19:07|3.603
06:19:08|3.592
06:19:09|3.592
06:19:10|3.5985
06:19:11|3.5985
06:19:12|3.5904
06:19:13|3.6068
06:19:14|3.6064
06:19:15|3.5928
06:19:16|3.5989
06:19:17|3.5991
06:19:18|3.6067
06:19:19|3.5969
06:19:20|3.5951
06:19:21|3.5937
06:19:22|3.597
06:19:23|3.6
06:19:24|3.5995
06:19:25|3.6003
06:19:26|3.6006
06:19:27|3.6166
06:19:28|3.6198
06:19:30|3.624
06:19:31|3.6217
06:19:32|3.6349
06:19:33|3.6397
06:19:34|3.6355
06:19:35|3.628
06:19:36|3.631
06:19:37|3.6328
06:19:38|3.635
06:19:39|3.6349
06:19:41|3.6331
06:19:42|3.638
06:19:43|3.64
06:19:44|3.6349
06:19:46|3.6368
06:19:47|3.6355
06:19:48|3.6368
06:19:49|3.641
06:19:50|3.647
06:19:52|3.638
06:19:52|3.6398
06:19:54|3.6451
06:19:56|3.658
06:19:57|3.6485
06:19:57|3.6464
06:19:58|3.6451
06:19:59|3.6464
06:20:01|3.6427
06:20:02|3.638
06:20:02|3.6444
06:20:03|3.6334
06:20:04|3.6353
06:20:05|3.6374
06:20:06|3.6352
06:20:08|3.631
06:20:08|3.6354
06:20:09|3.6353
06:20:10|3.6337
06:20:11|3.6337
06:20:12|3.6366
06:20:13|3.6382
06:20:14|3.6382
06:20:15|3.6382
06:20:16|3.6345
06:20:17|3.6382
06:20:18|3.6383
06:20:20|3.6483
06:20:21|3.647
06:20:22|3.6416
06:20:22|3.6414
06:20:23|3.6427
06:20:24|3.6382
06:20:25|3.6386
06:20:26|3.6361
06:20:27|3.6441
06:20:28|3.6451
06:20:29|3.643
06:20:30|3.6393
06:20:31|3.65
06:20:33|3.6506
06:20:33|3.6503
06:20:34|3.6535
06:20:35|3.6537
06:20:36|3.6537
06:20:38|3.65
06:20:38|3.6501
06:20:41|3.6465
06:20:42|3.6415
06:20:43|3.6526
06:20:44|3.6502
06:20:46|3.6473
06:20:46|3.6544
06:20:47|3.6541
06:20:49|3.65
06:20:49|3.6539
06:20:50|3.6507
06:20:52|3.6473
06:20:52|3.6552
06:20:53|3.6536
06:20:55|3.6501
06:20:55|3.6587
06:20:57|3.656
06:20:58|3.6751
06:20:59|3.6624
06:20:59|3.6762
06:21:01|3.6874
06:21:02|3.6858
06:21:02|3.6745
06:21:04|3.675
06:21:05|3.6751
06:21:05|3.681
06:21:06|3.6875
06:21:07|3.6756
06:21:08|3.6839
06:21:10|3.6888
06:21:10|3.6807
06:21:11|3.6751
06:21:13|3.67
06:21:13|3.68
06:21:14|3.6816
06:21:15|3.6816
06:21:17|3.6699
06:21:18|3.672
06:21:18|3.6816
06:21:19|3.6816
06:21:20|3.6797
06:21:21|3.6783
06:21:22|3.6658
06:21:23|3.6719
06:21:25|3.6717
06:21:25|3.6578
06:21:26|3.6716
06:21:28|3.6613
06:21:28|3.6711
06:21:30|3.6661
06:21:31|3.672
06:21:32|3.672
06:21:32|3.67
06:21:34|3.6799
06:21:34|3.6716
06:21:36|3.6763
06:21:36|3.6698
06:21:37|3.6716
06:21:38|3.6814
06:21:39|3.6887
06:21:42|3.6698
06:21:43|3.6887
06:21:45|3.6799
06:21:46|3.6631
06:21:47|3.6646
06:21:48|3.6716
06:21:50|3.6788
06:21:52|3.6699
06:21:52|3.666
06:21:53|3.6712
06:21:54|3.6686
06:21:55|3.6684
06:21:56|3.68
06:21:57|3.6726
06:21:59|3.6884
06:21:59|3.7
06:22:00|3.6995
06:22:01|3.6788
06:22:02|3.6805
06:22:03|3.6766
06:22:05|3.6739
06:22:05|3.6712
06:22:06|3.67
06:22:07|3.6776
06:22:08|3.677
06:22:09|3.6745
06:22:10|3.674
06:22:11|3.6773
06:22:12|3.6734
06:22:14|3.6754
06:22:15|3.6823
06:22:16|3.6918
06:22:17|3.6912
06:22:18|3.6926
06:22:19|3.692
06:22:20|3.6822
06:22:21|3.6807
06:22:22|3.67
06:22:23|3.6889
06:22:24|3.7
06:22:25|3.6995
06:22:26|3.6861
06:22:27|3.6991
06:22:28|3.6918
06:22:29|3.6961
06:22:30|3.692
06:22:31|3.6942
06:22:32|3.6943
06:22:33|3.6901
06:22:34|3.6994
06:22:35|3.6989
06:22:36|3.6978
06:22:37|3.6921
06:22:38|3.6989
06:22:39|3.6879
06:22:40|3.6879
06:22:41|3.6899
06:22:42|3.6999
06:22:44|3.7
06:22:45|3.6997
06:22:46|3.6956
06:22:48|3.6991
06:22:49|3.692
06:22:50|3.69
06:22:50|3.6999
06:22:51|3.6967
06:22:52|3.686
06:22:54|3.698
06:22:55|3.7
06:22:56|3.7
06:22:57|3.6952
06:22:58|3.7
06:22:59|3.7
06:23:00|3.6964
06:23:01|3.7023
06:23:02|3.718
06:23:04|3.7089
06:23:05|3.7151
06:23:06|3.715
06:23:07|3.7139
06:23:08|3.7151
06:23:09|3.7142
06:23:10|3.7153
06:23:11|3.7199
06:23:12|3.7165
06:23:13|3.7149
06:23:14|3.7092
06:23:15|3.7095
06:23:16|3.7047
06:23:17|3.712
06:23:18|3.7139
06:23:19|3.7139
06:23:20|3.7098
06:23:21|3.72
06:23:22|3.7136
06:23:23|3.7005
06:23:24|3.7
06:23:25|3.7175
06:23:26|3.7
06:23:27|3.6953
06:23:28|3.7101
06:23:29|3.6912
06:23:30|3.7019
06:23:31|3.7077
06:23:32|3.7014
06:23:33|3.7
06:23:34|3.7
06:23:35|3.7078
06:23:36|3.6899
06:23:37|3.6845
06:23:38|3.6787
06:23:39|3.6906
06:23:40|3.6886
06:23:41|3.6885
06:23:42|3.6765
06:23:44|3.6715
06:23:46|3.67
06:23:47|3.6686
06:23:48|3.6575
06:23:50|3.6506
06:23:51|3.6573
06:23:52|3.6573
06:23:52|3.6576
06:23:53|3.6551
06:23:54|3.6637
06:23:57|3.6542
06:23:57|3.6574
06:23:58|3.6649
06:23:59|3.6573
06:24:00|3.6598
06:24:01|3.6746
06:24:03|3.6646
06:24:03|3.6691
06:24:04|3.6729
06:24:05|3.6723
06:24:06|3.6591
06:24:07|3.6408
06:24:08|3.6381
06:24:09|3.6391
06:24:10|3.6392
06:24:11|3.6338
06:24:12|3.6339
06:24:13|3.6308
06:24:14|3.6308
06:24:15|3.631
06:24:16|3.6395
06:24:17|3.6447
06:24:18|3.6409
06:24:19|3.6421
06:24:20|3.6399
06:24:21|3.6349
06:24:22|3.6442
06:24:23|3.6404
06:24:25|3.6392
06:24:25|3.6495
06:24:26|3.6399
06:24:27|3.6378
06:24:29|3.6361
06:24:29|3.636
06:24:30|3.6331
06:24:31|3.633
06:24:32|3.6333
06:24:33|3.634
06:24:34|3.6447
06:24:35|3.6438
06:24:36|3.6413
06:24:37|3.6426
06:24:38|3.6506
06:24:39|3.6469
06:24:40|3.6381
06:24:41|3.6342
06:24:42|3.6351
06:24:45|3.6331
06:24:46|3.6365
06:24:47|3.6355
06:24:49|3.6356
06:24:50|3.6355
06:24:51|3.6405
06:24:52|3.6434
06:24:53|3.6414
06:24:54|3.6432
06:24:55|3.6432
06:24:56|3.6434
06:24:57|3.644
06:24:58|3.6502
06:24:59|3.6633
06:25:00|3.6621
06:25:01|3.6607
06:25:02|3.6607
06:25:03|3.6592
06:25:04|3.6489
06:25:05|3.6446
06:25:06|3.6456
06:25:07|3.6521
06:25:08|3.6517
06:25:09|3.6509
06:25:11|3.6605
06:25:12|3.6583
06:25:13|3.65
06:25:14|3.6553
06:25:15|3.6564
06:25:16|3.6564
06:25:17|3.678
06:25:18|3.6565
06:25:19|3.6772
06:25:19|3.674
06:25:20|3.6704
06:25:22|3.6711
06:25:23|3.6739
06:25:23|3.6739
06:25:24|3.6564
06:25:26|3.6641
06:25:26|3.6708
06:25:28|3.6666
06:25:28|3.6669
06:25:30|3.6624
06:25:31|3.6703
06:25:32|3.6677
06:25:33|3.6661
06:25:34|3.6655
06:25:34|3.6656
06:25:35|3.6704
06:25:37|3.6692
06:25:37|3.6704
06:25:38|3.6704
06:25:40|3.6698
06:25:40|3.7
06:25:42|3.6901
06:25:43|3.6824
06:25:44|3.6781
06:25:45|3.6883
06:25:47|3.6878
06:25:49|3.6911
06:25:49|3.6848
06:25:51|3.6821
06:25:53|3.6783
06:25:53|3.6836
06:25:55|3.6842
06:25:56|3.6894
06:25:56|3.69
06:25:57|3.6924
06:25:59|3.6928
06:25:59|3.714
06:26:01|3.7136
06:26:01|3.6993
06:26:03|3.6937
06:26:03|3.687
06:26:04|3.6996
06:26:05|3.7137
06:26:06|3.7052
06:26:07|3.7092
06:26:09|3.6978
06:26:10|3.7053
06:26:10|3.6993
06:26:11|3.7092
06:26:12|3.7008
06:26:13|3.6961
06:26:14|3.6913
06:26:16|3.7136
06:26:16|3.7029
06:26:17|3.6961
06:26:18|3.7137
06:26:19|3.7004
06:26:21|3.7002
06:26:21|3.7064
06:26:22|3.7054
06:26:24|3.7046
06:26:25|3.7028
06:26:25|3.7122
06:26:26|3.7137
06:26:27|3.7091
06:26:29|3.7031
06:26:31|3.6995
06:26:32|3.7123
06:26:32|3.7096
06:26:33|3.7181
06:26:34|3.7099
06:26:35|3.7031
06:26:36|3.7082
06:26:37|3.7085
06:26:38|3.705
06:26:39|3.6913
06:26:40|3.6923
06:26:41|3.6913
06:26:42|3.6898
06:26:43|3.6931
06:26:44|3.6932
06:26:46|3.7085
06:26:48|3.7106
06:26:50|3.704
06:26:52|3.7085
06:26:53|3.7076
06:26:54|3.7082
06:26:55|3.7098
06:26:56|3.7099
06:26:58|3.706
06:26:59|3.7099
06:27:00|3.7101
06:27:01|3.7138
06:27:02|3.7114
06:27:04|3.7105
06:27:05|3.7099
06:27:06|3.7061
06:27:07|3.7083
06:27:08|3.715
06:27:08|3.72
06:27:09|3.72
06:27:10|3.7148
06:27:11|3.714
06:27:12|3.7139
06:27:14|3.7179
06:27:14|3.7142
06:27:16|3.7139
06:27:16|3.72
06:27:18|3.7138
06:27:18|3.715
06:27:19|3.7149
06:27:20|3.715
06:27:21|3.715
06:27:22|3.715
06:27:25|3.7199
06:27:25|3.7198
06:27:26|3.72
06:27:27|3.72
06:27:28|3.7197
06:27:29|3.72
06:27:30|3.7184
06:27:31|3.7188
06:27:32|3.72
06:27:33|3.7199
06:27:35|3.72
06:27:35|3.7156
06:27:37|3.7184
06:27:37|3.72
06:27:38|3.72
06:27:39|3.7188
06:27:40|3.7188
06:27:41|3.7188
06:27:42|3.7149
06:27:44|3.7138
06:27:45|3.7097
06:27:45|3.7001
06:27:48|3.7175
06:27:49|3.7199
06:27:50|3.7175
06:27:52|3.7186
06:27:53|3.7168
06:27:54|3.7148
06:27:56|3.7179
06:27:57|3.7164
06:27:58|3.7148
06:27:59|3.7186
06:28:01|3.7179
06:28:01|3.7172
06:28:02|3.72
06:28:03|3.7171
06:28:04|3.7099
06:28:06|3.71
06:28:07|3.71
06:28:08|3.7066
06:28:09|3.7098
06:28:09|3.7071
06:28:10|3.7092
06:28:12|3.7063
06:28:13|3.7074
06:28:14|3.7092
06:28:15|3.71
06:28:15|3.71
06:28:17|3.71
06:28:17|3.71
06:28:18|3.7092
06:28:19|3.71
06:28:21|3.7082
06:28:23|3.72
06:28:23|3.72
06:28:24|3.721
06:28:25|3.7215
06:28:26|3.729
06:28:27|3.7292
06:28:28|3.7206
06:28:29|3.7323
06:28:30|3.734
06:28:31|3.7335
06:28:32|3.7477
06:28:33|3.7399
06:28:34|3.75
06:28:35|3.7428
06:28:36|3.7382
06:28:37|3.7407
06:28:38|3.7423
06:28:39|3.7423
06:28:40|3.7377
06:28:41|3.7421
06:28:42|3.7397
06:28:43|3.737
06:28:44|3.7358
06:28:45|3.7358
06:28:46|3.737
06:28:48|3.7353
06:28:50|3.7361
06:28:52|3.7343
06:28:54|3.7348
06:28:55|3.732
06:28:55|3.7287
06:28:57|3.7247
06:28:58|3.7187
06:28:59|3.7253
06:29:00|3.7253
06:29:01|3.7295
06:29:03|3.7347
06:29:03|3.7301
06:29:05|3.7254
06:29:05|3.73
06:29:06|3.7278
06:29:09|3.7203
06:29:09|3.7204
06:29:10|3.7298
06:29:11|3.7236
06:29:13|3.7277
06:29:13|3.7214
06:29:15|3.7259
06:29:15|3.7262
06:29:16|3.7283
06:29:17|3.7284
06:29:18|3.7285
06:29:19|3.7297
06:29:20|3.7241
06:29:21|3.7298
06:29:23|3.7299
06:29:24|3.74
06:29:25|3.7383
06:29:26|3.7403
06:29:27|3.7371
06:29:28|3.7383
06:29:29|3.7386
06:29:30|3.7422
06:29:31|3.7444
06:29:32|3.7283
06:29:33|3.7296
06:29:34|3.73
06:29:35|3.7274
06:29:36|3.7291
06:29:37|3.7265
06:29:38|3.7288
06:29:39|3.7241
06:29:40|3.7241
06:29:41|3.7232
06:29:42|3.7227
06:29:43|3.7253
06:29:44|3.7271
06:29:45|3.727
06:29:46|3.726
06:29:47|3.7213
06:29:48|3.72
06:29:49|3.72
06:29:50|3.7167
06:29:51|3.7168
06:29:52|3.7084
06:29:54|3.721
06:29:54|3.735
06:29:56|3.7369
06:29:57|3.7296
06:29:58|3.7206
06:29:59|3.7216
06:30:00|3.7469
06:30:01|3.7345
06:30:02|3.7355
06:30:03|3.7356
06:30:04|3.7411
06:30:05|3.7325
06:30:06|3.7378
06:30:08|3.74
06:30:09|3.7354
06:30:10|3.7309
06:30:11|3.74
06:30:12|3.74
06:30:12|3.7293
06:30:14|3.7394
06:30:15|3.7396
06:30:15|3.7371
06:30:16|3.7397
06:30:18|3.7445
06:30:18|3.75
06:30:20|3.7453
06:30:21|3.752
06:30:22|3.7561
06:30:22|3.7561
06:30:24|3.7583
06:30:25|3.7544
06:30:26|3.7565
06:30:27|3.7605
06:30:28|3.7605
06:30:29|3.7605
06:30:30|3.7617
06:30:30|3.7621
06:30:32|3.7654
06:30:33|3.7654
06:30:33|3.7598
06:30:35|3.7599
06:30:35|3.76
06:30:36|3.7561
06:30:37|3.76
06:30:39|3.76
06:30:40|3.7621
06:30:40|3.7647
06:30:42|3.7694
06:30:43|3.7708
06:30:44|3.7663
06:30:44|3.7706
06:30:46|3.7737
06:30:46|3.774
06:30:47|3.7768
06:30:48|3.7777
06:30:50|3.7734
06:30:51|3.7713
06:30:53|3.7745
06:30:53|3.7656
06:30:55|3.7688
06:30:56|3.7725
06:30:58|3.78
06:30:58|3.7764
06:31:00|3.78
06:31:01|3.78
06:31:02|3.7851
06:31:02|3.7807
06:31:04|3.7806
06:31:04|3.7852
06:31:06|3.7852
06:31:06|3.7878
06:31:07|3.7868
06:31:09|3.7851
06:31:10|3.7952
06:31:10|3.8
06:31:12|3.8
06:31:13|3.8204
06:31:13|3.8071
06:31:15|3.8118
06:31:15|3.8355
06:31:16|3.8257
06:31:18|3.8243
06:31:18|3.834
06:31:19|3.834
06:31:20|3.8286
06:31:21|3.8314
06:31:23|3.8342
06:31:23|3.8217
06:31:24|3.8277
06:31:26|3.828
06:31:26|3.8234
06:31:28|3.823
06:31:28|3.8209
06:31:30|3.8207
06:31:31|3.8291
06:31:32|3.8288
06:31:33|3.8351
06:31:33|3.8308
06:31:35|3.839
06:31:36|3.835
06:31:37|3.8376
06:31:37|3.839
06:31:38|3.834
06:31:39|3.8308
06:31:42|3.8293
06:31:42|3.8257
06:31:44|3.82
06:31:44|3.8233
06:31:45|3.83
06:31:46|3.83
06:31:47|3.8177
06:31:49|3.8263
06:31:49|3.8381
06:31:51|3.8282
06:31:53|3.8369
06:31:55|3.839
06:31:56|3.8361
06:31:57|3.8344
06:31:58|3.8296
06:31:59|3.83
06:32:00|3.83
06:32:00|3.8267
06:32:01|3.8332
06:32:03|3.8367
06:32:04|3.8352
06:32:05|3.8319
06:32:06|3.8303
06:32:07|3.8205
06:32:08|3.8297
06:32:09|3.8366
06:32:10|3.833
06:32:12|3.8327
06:32:12|3.8339
06:32:14|3.8376
06:32:14|3.8444
06:32:16|3.8447
06:32:17|3.8458
06:32:17|3.8499
06:32:19|3.85
06:32:19|3.85
06:32:21|3.853
06:32:22|3.8542
06:32:23|3.8577
06:32:24|3.8615
06:32:25|3.865
06:32:26|3.8653
06:32:27|3.8651
06:32:28|3.8698
06:32:28|3.8667
06:32:29|3.862
06:32:31|3.8643
06:32:32|3.8616
06:32:33|3.87
06:32:33|3.87
06:32:35|3.8689
06:32:36|3.8668
06:32:38|3.8699
06:32:38|3.8633
06:32:39|3.7304
06:32:40|3.7175
06:32:41|3.6982
06:32:42|3.673
06:32:43|3.6716
06:32:45|3.6844
06:32:45|3.6929
06:32:46|3.687
06:32:48|3.6975
06:32:48|3.7028
06:32:49|3.7226
06:32:51|3.7127
06:32:53|3.7175
06:32:53|3.7059
06:32:55|3.7099
06:32:56|3.7071
06:32:56|3.7177
06:32:59|3.7188
06:32:59|3.7191
06:33:00|3.7262
06:33:01|3.7193
06:33:02|3.7317
06:33:03|3.7331
06:33:04|3.7348
06:33:05|3.7398
06:33:07|3.7433
06:33:07|3.7393
06:33:08|3.744
06:33:09|3.75
06:33:10|3.757
06:33:11|3.7506
06:33:12|3.7566
06:33:13|3.7541
06:33:14|3.7566
06:33:15|3.7513
06:33:17|3.7408
06:33:18|3.7306
06:33:19|3.7191
06:33:20|3.7257
06:33:20|3.7149
06:33:22|3.7179
06:33:22|3.7177
06:33:23|3.7196
06:33:25|3.7176
06:33:25|3.7196
06:33:26|3.715
06:33:27|3.738
06:33:28|3.7449
06:33:29|3.7364
06:33:31|3.7319
06:33:31|3.7335
06:33:32|3.7343
06:33:34|3.7345
06:33:34|3.73
06:33:36|3.7194
06:33:37|3.7425
06:33:37|3.74
06:33:38|3.7276
06:33:39|3.7256
06:33:40|3.716
06:33:41|3.7218
06:33:42|3.72
06:33:43|3.7189
06:33:45|3.728
06:33:45|3.7214
06:33:46|3.7301
06:33:47|3.7326
06:33:48|3.7333
06:33:50|3.6795
06:33:50|3.6612
06:33:52|3.6417
06:33:54|3.6487
06:33:55|3.6579
06:33:57|3.6702
06:33:58|3.6718
06:33:59|3.6779
06:33:59|3.6842
06:34:00|3.6846
06:34:02|3.6732
06:34:03|3.65
06:34:04|3.6693
06:34:05|3.6581
06:34:06|3.6576
06:34:07|3.6695
06:34:07|3.6562
06:34:08|3.6666
06:34:10|3.6606
06:34:10|3.6553
06:34:13|3.6667
06:34:14|3.6729
06:34:14|3.68
06:34:15|3.6752
06:34:16|3.6719
06:34:17|3.6684
06:34:19|3.6668
06:34:19|3.6716
06:34:20|3.671
06:34:21|3.6718
06:34:22|3.6721
06:34:23|3.6792
06:34:25|3.6787
06:34:25|3.6845
06:34:27|3.6957
06:34:28|3.6851
06:34:29|3.689
06:34:29|3.6851
06:34:31|3.6802
06:34:32|3.6899
06:34:33|3.6899
06:34:33|3.69
06:34:34|3.6771
06:34:35|3.6716
06:34:37|3.678
06:34:37|3.677
06:34:38|3.6856
06:34:39|3.6798
06:34:41|3.6832
06:34:41|3.695
06:34:43|3.6901
06:34:44|3.6809
06:34:46|3.6597
06:34:46|3.66
06:34:47|3.6568
06:34:48|3.6535
06:34:49|3.66
06:34:50|3.6642
06:34:51|3.6517
06:34:53|3.6611
06:34:54|3.6752
06:34:56|3.6547
06:34:58|3.6586
06:34:58|3.6573
06:35:00|3.6582
06:35:00|3.6608
06:35:03|3.6626
06:35:03|3.667
06:35:04|3.6666
06:35:06|3.67
06:35:06|3.6765
06:35:08|3.6708
06:35:09|3.6686
06:35:10|3.6748
06:35:11|3.68
06:35:12|3.6796
06:35:13|3.6789
06:35:14|3.6789
06:35:15|3.68
06:35:16|3.68
06:35:17|3.6933
06:35:18|3.6835
06:35:19|3.6933
06:35:20|3.697
06:35:21|3.6899
06:35:22|3.6881
06:35:23|3.68
06:35:24|3.6891
06:35:25|3.6804
06:35:26|3.688
06:35:28|3.6779
06:35:29|3.6858
06:35:30|3.682
06:35:31|3.6835
06:35:32|3.6815
06:35:33|3.68
06:35:34|3.6783
06:35:35|3.6784
06:35:36|3.682
06:35:37|3.69
06:35:37|3.6932
06:35:39|3.6931
06:35:40|3.698
06:35:41|3.698
06:35:42|3.7003
06:35:43|3.7
06:35:44|3.7005
06:35:45|3.7
06:35:46|3.7094
06:35:48|3.7
06:35:48|3.7035
06:35:49|3.6897
06:35:50|3.6853
06:35:51|3.6802
06:35:52|3.6858
06:35:53|3.6844
06:35:54|3.6843
06:35:55|3.6799
06:35:58|3.6839
06:35:59|3.6947
06:35:59|3.6946
06:36:00|3.6998
06:36:01|3.6913
06:36:02|3.69
06:36:04|3.6926
06:36:04|3.6918
06:36:05|3.6915
06:36:06|3.6913
06:36:08|3.6887
06:36:08|3.686
06:36:10|3.686
06:36:11|3.6912
06:36:12|3.6808
06:36:12|3.6808
06:36:14|3.6808
06:36:14|3.69
06:36:16|3.6909
06:36:16|3.6885
06:36:19|3.6999
06:36:20|3.7
06:36:20|3.6999
06:36:22|3.7
06:36:22|3.7
06:36:24|3.6974
06:36:24|3.699
06:36:26|3.6995
06:36:27|3.6982
06:36:28|3.699
06:36:29|3.6909
06:36:29|3.6988
06:36:30|3.6974
06:36:31|3.6981
06:36:32|3.6972
06:36:33|3.6962
06:36:34|3.6943
06:36:36|3.6901
06:36:36|3.6842
06:36:37|3.68
06:36:38|3.6853
06:36:40|3.682
06:36:41|3.678
06:36:42|3.6775
06:36:42|3.6759
06:36:43|3.6691
06:36:44|3.6691
06:36:46|3.669
06:36:46|3.6694
06:36:48|3.6738
06:36:48|3.6758
06:36:49|3.6756
06:36:50|3.6757
06:36:51|3.6758
06:36:53|3.675
06:36:53|3.6828
06:36:54|3.6787
06:36:57|3.6839
06:36:57|3.6858
06:36:59|3.687
06:36:59|3.6856
06:37:00|3.678
06:37:02|3.6736
06:37:03|3.6694
06:37:05|3.6725
06:37:06|3.6677
06:37:07|3.6606
06:37:08|3.6678
06:37:09|3.6693
06:37:10|3.6702
06:37:12|3.6693
06:37:13|3.6665
06:37:14|3.6669
06:37:15|3.6615
06:37:16|3.672
06:37:16|3.672
06:37:17|3.67
06:37:19|3.6699
06:37:20|3.6699
06:37:20|3.67
06:37:21|3.668
06:37:22|3.6558
06:37:24|3.6655
06:37:24|3.6647
06:37:25|3.6623
06:37:26|3.6615
06:37:27|3.6621
06:37:28|3.6547
06:37:29|3.6663
06:37:30|3.6634
06:37:31|3.6624
06:37:33|3.6632
06:37:33|3.6624
06:37:34|3.6624
06:37:35|3.6641
06:37:36|3.6689
06:37:37|3.664
06:37:40|3.6658
06:37:40|3.6638
06:37:41|3.6629
06:37:42|3.6632
06:37:43|3.6551
06:37:44|3.6561
06:37:45|3.6465
06:37:46|3.6445
06:37:47|3.6513
06:37:48|3.6513
06:37:49|3.6513
06:37:50|3.6513
06:37:51|3.6507
06:37:52|3.6423
06:37:53|3.6482
06:37:54|3.6455
06:37:56|3.6426
06:37:57|3.6467
06:37:58|3.6448
06:38:00|3.6434
06:38:02|3.6513
06:38:03|3.6488
06:38:04|3.6406
06:38:04|3.6485
06:38:06|3.6496
06:38:06|3.6496
06:38:08|3.6498
06:38:09|3.6468
06:38:10|3.6468
06:38:11|3.6546
06:38:12|3.6386
06:38:13|3.6351
06:38:14|3.6345
06:38:15|3.6345
06:38:17|3.6345
06:38:17|3.6401
06:38:19|3.63
06:38:19|3.631
06:38:20|3.63
06:38:21|3.6367
06:38:22|3.6369
06:38:23|3.63
06:38:25|3.63
06:38:25|3.6277
06:38:26|3.6258
06:38:28|3.629
06:38:28|3.6242
06:38:29|3.6222
06:38:31|3.6221
06:38:31|3.6211
06:38:32|3.6276
06:38:34|3.6263
06:38:34|3.6273
06:38:36|3.632
06:38:36|3.6275
06:38:38|3.6273
06:38:38|3.6273
06:38:39|3.6273
06:38:41|3.6283
06:38:41|3.6203
06:38:42|3.62
06:38:44|3.6263
06:38:44|3.617
06:38:45|3.6226
06:38:46|3.6203
06:38:48|3.62
06:38:49|3.62
06:38:49|3.6182
06:38:51|3.6187
06:38:51|3.6172
06:38:52|3.6171
06:38:53|3.61
06:38:55|3.6002
06:38:56|3.6077
06:38:56|3.6003
06:38:59|3.6057
06:38:59|3.6091
06:39:01|3.6075
06:39:03|3.603
06:39:03|3.6076
06:39:05|3.6083
06:39:06|3.612
06:39:06|3.6171
06:39:08|3.6168
06:39:09|3.6127
06:39:10|3.6158
06:39:11|3.6299
06:39:12|3.6225
06:39:13|3.6234
06:39:14|3.63
06:39:15|3.63
06:39:16|3.6296
06:39:17|3.6237
06:39:18|3.6303
06:39:19|3.63
06:39:20|3.6332
06:39:21|3.6348
06:39:22|3.6442
06:39:23|3.6387
06:39:24|3.6424
06:39:25|3.6366
06:39:26|3.6372
06:39:27|3.6395
06:39:28|3.6347
06:39:29|3.6357
06:39:30|3.6336
06:39:31|3.6377
06:39:32|3.6354
06:39:33|3.6301
06:39:34|3.6375
06:39:35|3.6377
06:39:36|3.638
06:39:37|3.6387
06:39:38|3.6377
06:39:39|3.6377
06:39:40|3.64
06:39:41|3.64
06:39:42|3.6379
06:39:43|3.6424
06:39:44|3.6401
06:39:45|3.64
06:39:46|3.6428
06:39:47|3.64
06:39:48|3.6406
06:39:49|3.64
06:39:50|3.6435
06:39:51|3.6453
06:39:52|3.6452
06:39:54|3.6452
06:39:54|3.64
06:39:55|3.645
06:39:56|3.6401
06:39:57|3.6437
06:39:59|3.637
06:40:01|3.6361
06:40:03|3.6374
06:40:03|3.6365
06:40:05|3.6246
06:40:07|3.6299
06:40:07|3.6295
06:40:08|3.6299
06:40:09|3.6299
06:40:10|3.6295
06:40:11|3.6296
06:40:12|3.6306
06:40:13|3.632
06:40:14|3.632
06:40:15|3.6315
06:40:16|3.6453
06:40:17|3.6354
06:40:18|3.6393
06:40:19|3.6308
06:40:21|3.6308
06:40:21|3.6312
06:40:23|3.6308
06:40:24|3.6434
06:40:25|3.6398
06:40:26|3.6329
06:40:27|3.6398
06:40:28|3.6398
06:40:29|3.636
06:40:30|3.6453
06:40:31|3.6415
06:40:32|3.6445
06:40:33|3.64
06:40:34|3.6442
06:40:35|3.6442
06:40:36|3.6408
06:40:37|3.6408
06:40:38|3.636
06:40:39|3.636
06:40:40|3.6367
06:40:41|3.6367
06:40:42|3.6356
06:40:43|3.636
06:40:44|3.6375
06:40:45|3.6407
06:40:46|3.6369
06:40:47|3.6408
06:40:48|3.64
06:40:49|3.6372
06:40:50|3.6353
06:40:51|3.6353
06:40:52|3.6398
06:40:53|3.635
06:40:54|3.635
06:40:55|3.6396
06:40:56|3.6396
06:40:57|3.635
06:40:58|3.6395
06:40:59|3.6395
06:41:00|3.6308
06:41:01|3.6323
06:41:03|3.6301
06:41:03|3.63
06:41:05|3.63
06:41:06|3.6244
06:41:06|3.6281
06:41:07|3.6271
06:41:09|3.627
06:41:10|3.627
06:41:12|3.6227
06:41:13|3.6225
06:41:14|3.6224
06:41:14|3.622
06:41:15|3.6154
06:41:16|3.6138
06:41:18|3.6187
06:41:19|3.6183
06:41:19|3.6188
06:41:21|3.6166
06:41:22|3.613
06:41:22|3.613
06:41:23|3.6146
06:41:25|3.6146
06:41:26|3.6095
06:41:27|3.6095
06:41:28|3.6111
06:41:28|3.6094
06:41:30|3.6125
06:41:30|3.608
06:41:32|3.6079
06:41:33|3.6086
06:41:34|3.6114
06:41:35|3.6108
06:41:36|3.611
06:41:36|3.6187
06:41:38|3.6078
06:41:39|3.6041
06:41:40|3.6
06:41:41|3.6
06:41:42|3.6201
06:41:43|3.6175
06:41:43|3.6173
06:41:45|3.6172
06:41:46|3.6211
06:41:47|3.6191
06:41:48|3.6172
06:41:49|3.6172
06:41:50|3.6199
06:41:51|3.6173
06:41:52|3.6172
06:41:52|3.6172
06:41:54|3.619
06:41:55|3.6198
06:41:56|3.6172
06:41:57|3.6172
06:41:58|3.6172
06:41:59|3.6172
06:41:59|3.6198
06:42:01|3.6198
06:42:02|3.6191
06:42:03|3.6187
06:42:04|3.6183
06:42:05|3.6269
06:42:06|3.62
06:42:07|3.6176
06:42:08|3.6173
06:42:09|3.6198
06:42:10|3.6198
06:42:12|3.6235
06:42:13|3.6245
06:42:14|3.6239
06:42:15|3.6303
06:42:16|3.6296
06:42:17|3.6235
06:42:18|3.6298
06:42:19|3.6309
06:42:20|3.6298
06:42:21|3.6341
06:42:22|3.6338
06:42:23|3.6306
06:42:24|3.6176
06:42:25|3.6237
06:42:26|3.6237
06:42:27|3.6237
06:42:28|3.6277
06:42:29|3.6266
06:42:30|3.6291
06:42:31|3.6252
06:42:32|3.6242
06:42:33|3.6204
06:42:34|3.625
06:42:35|3.625
06:42:36|3.63
06:42:37|3.63
06:42:38|3.6337
06:42:39|3.6281
06:42:40|3.6266
06:42:41|3.6239
06:42:42|3.6208
06:42:43|3.62
06:42:44|3.6202
06:42:45|3.62
06:42:46|3.6223
06:42:47|3.6225
06:42:48|3.6244
06:42:49|3.6244
06:42:50|3.6183
06:42:51|3.6183
06:42:52|3.6203
06:42:53|3.6219
06:42:54|3.6219
06:42:55|3.6239
06:42:56|3.6239
06:42:57|3.6172
06:42:58|3.6188
06:42:59|3.6188
06:43:00|3.62
06:43:01|3.62
06:43:03|3.6197
06:43:04|3.6197
06:43:05|3.6172
06:43:07|3.6172
06:43:08|3.6201
06:43:09|3.6204
06:43:10|3.62
06:43:10|3.6208
06:43:12|3.6211
06:43:13|3.6211
06:43:14|3.62
06:43:15|3.62
06:43:15|3.62
06:43:17|3.62
06:43:18|3.62
06:43:19|3.6248
06:43:19|3.622
06:43:21|3.628
06:43:22|3.628
06:43:23|3.6239
06:43:25|3.6239
06:43:25|3.6248
06:43:26|3.622
06:43:27|3.622
06:43:28|3.622
06:43:31|3.6244
06:43:31|3.6244
06:43:32|3.622
06:43:33|3.629
06:43:34|3.6243
06:43:35|3.6248
06:43:37|3.6242
06:43:38|3.6248
06:43:39|3.6248
06:43:40|3.6278
06:43:41|3.6296
06:43:42|3.6277
06:43:43|3.63
06:43:44|3.6337
06:43:45|3.6337
06:43:46|3.629
06:43:47|3.629
06:43:48|3.6337
06:43:49|3.6289
06:43:50|3.6333
06:43:51|3.6299
06:43:52|3.629
06:43:53|3.6333
06:43:54|3.64
06:43:55|3.6383
06:43:56|3.6349
06:43:57|3.638
06:43:58|3.638
06:43:59|3.6405
06:44:00|3.638
06:44:01|3.6391
06:44:03|3.634
06:44:04|3.6391
06:44:06|3.6251
06:44:07|3.6251
06:44:09|3.6363
06:44:10|3.6328
06:44:11|3.6336
06:44:12|3.6336
06:44:13|3.6349
06:44:14|3.6334
06:44:15|3.6305
06:44:16|3.622
06:44:17|3.6223
06:44:18|3.6265
06:44:19|3.6247
06:44:20|3.6247
06:44:21|3.625
06:44:22|3.6244
06:44:23|3.6236
06:44:24|3.6313
06:44:25|3.625
06:44:26|3.625
06:44:27|3.6236
06:44:28|3.628
06:44:29|3.6247
06:44:30|3.6282
06:44:31|3.6237
06:44:32|3.6237
06:44:33|3.62
06:44:34|3.62
06:44:35|3.6252
06:44:36|3.6202
06:44:37|3.6256
06:44:38|3.6289
06:44:39|3.6238
06:44:40|3.6289
06:44:41|3.6293
06:44:42|3.6212
06:44:43|3.6256
06:44:44|3.6256
06:44:45|3.6256
06:44:46|3.6256
06:44:47|3.6293
06:44:48|3.6293
06:44:49|3.6293
06:44:50|3.6256
06:44:51|3.6293
06:44:53|3.625
06:44:54|3.6249
06:44:55|3.6249
06:44:56|3.6291
06:44:57|3.6291
06:44:58|3.6288
06:44:59|3.6292
06:45:00|3.6292
06:45:00|3.6292
06:45:02|3.625
06:45:03|3.625
06:45:05|3.6289
06:45:05|3.6289
06:45:06|3.6289
06:45:08|3.6252
06:45:10|3.625
06:45:10|3.625
06:45:12|3.6252
06:45:13|3.6288
06:45:14|3.6288
06:45:15|3.625
06:45:16|3.6289
06:45:17|3.6289
06:45:18|3.6289
06:45:19|3.6289
06:45:20|3.6289
06:45:21|3.6292
06:45:22|3.6292
06:45:23|3.6292
06:45:24|3.6292
06:45:25|3.6289
06:45:26|3.6289
06:45:27|3.6301
06:45:28|3.6301
06:45:29|3.6306
06:45:30|3.6353
06:45:31|3.6299
06:45:32|3.6299
06:45:33|3.6305
06:45:34|3.6301
06:45:35|3.6301
06:45:36|3.63
06:45:37|3.6301
06:45:38|3.6299
06:45:39|3.6299
06:45:40|3.6339
06:45:42|3.6301
06:45:43|3.6353
06:45:44|3.629
06:45:44|3.6336
06:45:46|3.6329
06:45:47|3.6329
06:45:48|3.6329
06:45:49|3.6294
06:45:49|3.6289
06:45:51|3.6289
06:45:52|3.6341
06:45:53|3.6341
06:45:54|3.6352
06:45:55|3.6352
06:45:55|3.635
06:45:57|3.6355
06:45:57|3.643
06:45:59|3.6463
06:45:59|3.6463
06:46:01|3.6463
06:46:02|3.6497
06:46:02|3.65
06:46:03|3.65
06:46:06|3.6497
06:46:06|3.65
06:46:09|3.6463
06:46:10|3.642
06:46:10|3.6445
06:46:12|3.6423
06:46:13|3.6432
06:46:14|3.64
06:46:15|3.6406
06:46:16|3.6398
06:46:17|3.6442
06:46:18|3.6478
06:46:19|3.6478
06:46:20|3.648
06:46:21|3.648
06:46:22|3.6449
06:46:23|3.6422
06:46:24|3.6447
06:46:25|3.6416
06:46:26|3.6342
06:46:27|3.6367
06:46:28|3.6342
06:46:29|3.64
06:46:30|3.6437
06:46:31|3.6525
06:46:32|3.6527
06:46:33|3.65
06:46:34|3.652
06:46:35|3.6545
06:46:36|3.65
06:46:37|3.65
06:46:38|3.6342
06:46:39|3.652
06:46:40|3.6682
06:46:42|3.6499
06:46:43|3.6486
06:46:44|3.6493
06:46:46|3.6465
06:46:47|3.6405
06:46:48|3.6429
06:46:48|3.6433
06:46:50|3.6477
06:46:51|3.6443
06:46:51|3.6443
06:46:53|3.6464
06:46:53|3.65
06:46:54|3.6477
06:46:56|3.6477
06:46:56|3.6477
06:46:57|3.6464
06:46:59|3.6486
06:46:59|3.6486
06:47:00|3.6386
06:47:02|3.6364
06:47:02|3.6401
06:47:04|3.6425
06:47:05|3.6425
06:47:07|3.637
06:47:07|3.6332
06:47:09|3.6344
06:47:10|3.6377
06:47:11|3.6366
06:47:12|3.6345
06:47:13|3.6377
06:47:14|3.6377
06:47:15|3.6377
06:47:16|3.6321
06:47:17|3.6345
06:47:18|3.6368
06:47:19|3.63
06:47:20|3.6289
06:47:22|3.63
06:47:23|3.63
06:47:24|3.63
06:47:25|3.631
06:47:26|3.631
06:47:27|3.631
06:47:28|3.63
06:47:29|3.631
06:47:30|3.63
06:47:31|3.631
06:47:32|3.631
06:47:33|3.63
06:47:34|3.63
06:47:35|3.6259
06:47:36|3.6298
06:47:37|3.6288
06:47:38|3.624
06:47:39|3.6247
06:47:40|3.62
06:47:41|3.62
06:47:42|3.62
06:47:43|3.6174
06:47:44|3.613
06:47:45|3.608
06:47:46|3.6
06:47:47|3.6004
06:47:48|3.5964
06:47:49|3.594
06:47:50|3.5857
06:47:51|3.5851
06:47:52|3.5828
06:47:53|3.5801
06:47:54|3.5801
06:47:55|3.5801
06:47:56|3.5783
06:47:57|3.5762
06:47:58|3.5657
06:47:59|3.5644
06:48:00|3.5583
06:48:01|3.5715
06:48:02|3.5684
06:48:03|3.5572
06:48:04|3.5594
06:48:05|3.56
06:48:06|3.5565
06:48:07|3.566
06:48:08|3.564
06:48:10|3.564
06:48:11|3.5642
06:48:13|3.5591
06:48:13|3.5678
06:48:14|3.5691
06:48:16|3.5707
06:48:17|3.5677
06:48:17|3.5687
06:48:18|3.5687
06:48:19|3.5686
06:48:21|3.567
06:48:21|3.5591
06:48:23|3.5591
06:48:25|3.5592
06:48:25|3.5596
06:48:26|3.5607
06:48:27|3.56
06:48:29|3.56
06:48:30|3.558
06:48:30|3.5599
06:48:31|3.5587
06:48:32|3.558
06:48:33|3.5599
06:48:35|3.5587
06:48:36|3.5579
06:48:37|3.5587
06:48:37|3.5555
06:48:39|3.5586
06:48:39|3.5578
06:48:41|3.5555
06:48:42|3.5555
06:48:42|3.5555
06:48:43|3.5555
06:48:44|3.5555
06:48:45|3.5555
06:48:46|3.5569
06:48:48|3.5555
06:48:49|3.5586
06:48:49|3.5555
06:48:50|3.5542
06:48:51|3.5542
06:48:54|3.5542
06:48:54|3.5515
06:48:55|3.5542
06:48:56|3.5515
06:48:57|3.5504
06:48:58|3.554
06:48:59|3.5506
06:49:00|3.5515
06:49:01|3.5579
06:49:02|3.5605
06:49:03|3.5676
06:49:04|3.576
06:49:05|3.576
06:49:06|3.5705
06:49:08|3.5709
06:49:10|3.5764
06:49:12|3.5716
06:49:14|3.5826
06:49:14|3.582
06:49:15|3.582
06:49:16|3.5856
06:49:17|3.5869
06:49:19|3.5869
06:49:20|3.5764
06:49:20|3.5743
06:49:21|3.5742
06:49:22|3.5819
06:49:23|3.586
06:49:24|3.5869
06:49:26|3.582
06:49:26|3.5805
06:49:27|3.58
06:49:28|3.58
06:49:30|3.5805
06:49:31|3.5766
06:49:31|3.58
06:49:33|3.5768
06:49:34|3.5766
06:49:35|3.5766
06:49:36|3.5769
06:49:37|3.5768
06:49:38|3.5766
06:49:40|3.5693
06:49:41|3.5693
06:49:42|3.5771
06:49:42|3.5771
06:49:44|3.5665
06:49:45|3.5725
06:49:46|3.5668
06:49:47|3.5717
06:49:48|3.5726
06:49:49|3.5766
06:49:50|3.5815
06:49:51|3.5713
06:49:52|3.58
06:49:53|3.58
06:49:54|3.5721
06:49:55|3.5736
06:49:56|3.5762
06:49:57|3.5753
06:49:58|3.5754
06:49:59|3.5766
06:50:00|3.574
06:50:01|3.5779
06:50:02|3.5736
06:50:03|3.5737
06:50:04|3.5769
06:50:05|3.5769
06:50:06|3.5769
06:50:07|3.575
06:50:08|3.5769
06:50:10|3.5769
06:50:12|3.5751
06:50:13|3.5751
06:50:15|3.58
06:50:15|3.58
06:50:16|3.5769
06:50:17|3.5769
06:50:18|3.5779
06:50:19|3.5779
06:50:20|3.5766
06:50:21|3.5766
06:50:22|3.5779
06:50:23|3.5769
06:50:24|3.5769
06:50:25|3.5769
06:50:26|3.5779
06:50:27|3.5769
06:50:28|3.5769
06:50:29|3.5779
06:50:30|3.5779
06:50:31|3.5769
06:50:32|3.58
06:50:33|3.58
06:50:34|3.58
06:50:35|3.58
06:50:36|3.5771
06:50:38|3.58
06:50:39|3.5771
06:50:40|3.58
06:50:41|3.58
06:50:42|3.577
06:50:43|3.5849
06:50:44|3.5849
06:50:45|3.5841
06:50:46|3.5841
06:50:47|3.5841
06:50:48|3.578
06:50:49|3.5786
06:50:50|3.5653
06:50:51|3.5691
06:50:52|3.5684
06:50:53|3.5672
06:50:54|3.5659
06:50:55|3.5682
06:50:56|3.5681
06:50:57|3.5719
06:50:58|3.5767
06:50:59|3.5767
06:51:00|3.5725
06:51:01|3.5725
06:51:02|3.5725
06:51:03|3.5719
06:51:04|3.572
06:51:05|3.57
06:51:06|3.5602
06:51:07|3.5704
06:51:08|3.5663
06:51:09|3.5714
06:51:11|3.5604
06:51:13|3.5644
06:51:15|3.5586
06:51:15|3.5505
06:51:17|3.5505
06:51:17|3.5505
06:51:18|3.5535
06:51:20|3.5505
06:51:21|3.5505
06:51:21|3.5505
06:51:23|3.5505
06:51:23|3.555
06:51:24|3.5506
06:51:25|3.5505
06:51:26|3.5542
06:51:27|3.5506
06:51:28|3.5542
06:51:29|3.5575
06:51:30|3.5605
06:51:31|3.5609
06:51:32|3.565
06:51:34|3.565
06:51:35|3.5601
06:51:35|3.5602
06:51:36|3.5591
06:51:38|3.5555
06:51:38|3.5361
06:51:40|3.5345
06:51:41|3.5277
06:51:43|3.5279
06:51:43|3.5221
06:51:44|3.5242
06:51:45|3.5274
06:51:46|3.5274
06:51:47|3.5274
06:51:48|3.5293
06:51:49|3.5297
06:51:50|3.5274
06:51:51|3.5316
06:51:52|3.5274
06:51:53|3.5274
06:51:54|3.5274
06:51:55|3.5274
06:51:56|3.524
06:51:57|3.524
06:51:59|3.5274
06:51:59|3.5281
06:52:00|3.5274
06:52:01|3.5274
06:52:02|3.5262
06:52:03|3.524
06:52:04|3.5274
06:52:05|3.5274
06:52:06|3.5274
06:52:08|3.5305
06:52:09|3.5345
06:52:10|3.5329
06:52:11|3.533
06:52:13|3.533
06:52:15|3.536
06:52:16|3.533
06:52:17|3.5329
06:52:17|3.5334
06:52:19|3.54
06:52:20|3.55
06:52:21|3.5468
06:52:22|3.5473
06:52:23|3.5466
06:52:24|3.5493
06:52:25|3.55
06:52:26|3.55
06:52:27|3.5466
06:52:28|3.5489
06:52:29|3.5346
06:52:30|3.55
06:52:31|3.5387
06:52:32|3.5483
06:52:33|3.5482
06:52:34|3.544
06:52:35|3.5409
06:52:36|3.5409
06:52:38|3.544
06:52:39|3.544
06:52:41|3.5436
06:52:41|3.5401
06:52:42|3.5409
06:52:44|3.5405
06:52:45|3.5405
06:52:46|3.5405
06:52:46|3.5355
06:52:47|3.5394
06:52:48|3.5362
06:52:49|3.5389
06:52:50|3.5437
06:52:51|3.5369
06:52:52|3.5383
06:52:53|3.5382
06:52:54|3.5409
06:52:55|3.5411
06:52:56|3.5419
06:52:57|3.5468
06:52:58|3.5465
06:53:00|3.5436
06:53:00|3.5465
06:53:01|3.5458
06:53:02|3.5451
06:53:03|3.5491
06:53:04|3.5487
06:53:07|3.55
06:53:07|3.5496
06:53:08|3.5508
06:53:09|3.5519
06:53:10|3.5486
06:53:12|3.5496
06:53:13|3.5499
06:53:14|3.55
06:53:16|3.5508
06:53:16|3.5508
06:53:18|3.5435
06:53:19|3.5473
06:53:21|3.5474
06:53:22|3.5486
06:53:23|3.5486
06:53:23|3.5486
06:53:24|3.5473
06:53:25|3.5487
06:53:26|3.5467
06:53:27|3.5447
06:53:28|3.5444
06:53:29|3.5433
06:53:30|3.5484
06:53:31|3.5445
06:53:32|3.5482
06:53:33|3.552
06:53:34|3.552
06:53:35|3.552
06:53:36|3.5493
06:53:37|3.5491
06:53:38|3.5491
06:53:39|3.5498
06:53:41|3.5486
06:53:41|3.5496
06:53:42|3.5512
06:53:43|3.5512
06:53:44|3.5537
06:53:45|3.5537
06:53:46|3.5505
06:53:47|3.5515
06:53:48|3.5423
06:53:49|3.5423
06:53:50|3.5483
06:53:51|3.5425
06:53:52|3.5452
06:53:53|3.5423
06:53:55|3.5452
06:53:55|3.5451
06:53:56|3.5451
06:53:57|3.5451
06:53:58|3.5438
06:53:59|3.5427
06:54:00|3.5427
06:54:01|3.5427
06:54:02|3.5401
06:54:03|3.5451
06:54:04|3.5451
06:54:05|3.5451
06:54:06|3.5402
06:54:09|3.5431
06:54:09|3.5431
06:54:10|3.5402
06:54:11|3.5402
06:54:13|3.5439
06:54:15|3.5402
06:54:16|3.5405
06:54:18|3.5405
06:54:20|3.5405
06:54:21|3.5405
06:54:22|3.5436
06:54:23|3.54
06:54:23|3.544
06:54:25|3.5403
06:54:26|3.5403
06:54:27|3.5398
06:54:28|3.5388
06:54:29|3.5335
06:54:31|3.53
06:54:32|3.5231
06:54:33|3.5261
06:54:34|3.5247
06:54:34|3.5254
06:54:35|3.5222
06:54:37|3.5222
06:54:38|3.5289
06:54:39|3.5194
06:54:40|3.5268
06:54:41|3.5274
06:54:42|3.5354
06:54:43|3.5212
06:54:44|3.5284
06:54:45|3.5222
06:54:46|3.5254
06:54:48|3.5236
06:54:49|3.5254
06:54:50|3.5237
06:54:51|3.5236
06:54:52|3.5201
06:54:53|3.52
06:54:54|3.5201
06:54:55|3.52
06:54:56|3.52
06:54:57|3.52
06:54:58|3.519
06:54:59|3.5201
06:55:00|3.52
06:55:01|3.518
06:55:02|3.52
06:55:03|3.5203
06:55:04|3.52
06:55:05|3.5221
06:55:06|3.5268
06:55:07|3.5236
06:55:08|3.5235
06:55:09|3.5223
06:55:10|3.5201
06:55:11|3.5201
06:55:12|3.5228
06:55:13|3.5225
06:55:14|3.5228
06:55:16|3.5228
06:55:18|3.523
06:55:20|3.5236
06:55:20|3.5225
06:55:21|3.5231
06:55:23|3.5235
06:55:23|3.5231
06:55:25|3.5235
06:55:25|3.5236
06:55:26|3.5232
06:55:28|3.5236
06:55:28|3.5236
06:55:29|3.5235
06:55:31|3.5235
06:55:31|3.5235
06:55:33|3.5232
06:55:33|3.5235
06:55:34|3.5235
06:55:35|3.52
06:55:36|3.52
06:55:39|3.52
06:55:39|3.5232
06:55:40|3.5202
06:55:41|3.5232
06:55:42|3.5227
06:55:44|3.5228
06:55:45|3.5228
06:55:46|3.5232
06:55:47|3.5232
06:55:48|3.5229
06:55:49|3.5231
06:55:50|3.5204
06:55:51|3.5204
06:55:52|3.5232
06:55:53|3.5232
06:55:54|3.5232
06:55:55|3.5203
06:55:56|3.5232
06:55:57|3.5231
06:55:58|3.5231
06:55:59|3.5232
06:56:00|3.5203
06:56:01|3.5232
06:56:03|3.5232
06:56:04|3.5203
06:56:05|3.5203
06:56:06|3.5203
06:56:07|3.5235
06:56:08|3.5235
06:56:09|3.5236
06:56:10|3.52
06:56:11|3.5232
06:56:12|3.5235
06:56:13|3.5235
06:56:14|3.5235
06:56:16|3.5261
06:56:17|3.529
06:56:18|3.526
06:56:19|3.529
06:56:21|3.5305
06:56:22|3.532
06:56:23|3.532
06:56:23|3.5338
06:56:25|3.5346
06:56:26|3.5313
06:56:27|3.536
06:56:27|3.5355
06:56:29|3.5355
06:56:30|3.5354
06:56:30|3.5322
06:56:33|3.5358
06:56:33|3.5369
06:56:34|3.5255
06:56:36|3.5287
06:56:37|3.5281
06:56:38|3.5287
06:56:39|3.519
06:56:40|3.5239
06:56:42|3.511
06:56:43|3.508
06:56:44|3.5002
06:56:44|3.5048
06:56:46|3.5097
06:56:47|3.5048
06:56:47|3.5045
06:56:49|3.5004
06:56:49|3.5048
06:56:51|3.5039
06:56:51|3.5047
06:56:53|3.5016
06:56:54|3.5035
06:56:55|3.5047
06:56:56|3.5014
06:56:57|3.5044
06:56:57|3.5003
06:56:59|3.5
06:57:00|3.499
06:57:01|3.5
06:57:02|3.4978
06:57:03|3.4915
06:57:03|3.49
06:57:05|3.488
06:57:06|3.4945
06:57:06|3.4926
06:57:07|3.4868
06:57:09|3.4841
06:57:09|3.4844
06:57:11|3.482
06:57:11|3.4841
06:57:13|3.4864
06:57:14|3.4866
06:57:15|3.4879
06:57:17|3.4888
06:57:19|3.4944
06:57:19|3.4946
06:57:21|3.4901
06:57:22|3.4941
06:57:24|3.4883
06:57:25|3.4883
06:57:26|3.492
06:57:27|3.488
06:57:28|3.488
06:57:29|3.4877
06:57:29|3.48
06:57:31|3.479
06:57:32|3.4761
06:57:33|3.4758
06:57:34|3.4755
06:57:35|3.4742
06:57:37|3.4718
06:57:38|3.4749
06:57:39|3.47
06:57:40|3.47
06:57:41|3.47
06:57:42|3.47
06:57:43|3.47
06:57:44|3.4741
06:57:45|3.4744
06:57:46|3.4737
06:57:47|3.4758
06:57:48|3.4743
06:57:49|3.4801
06:57:50|3.48
06:57:50|3.4837
06:57:52|3.4837
06:57:53|3.4848
06:57:54|3.4906
06:57:55|3.493
06:57:56|3.5
06:57:57|3.5
06:57:58|3.5
06:57:58|3.5032
06:58:00|3.5038
06:58:01|3.4995
06:58:02|3.5014
06:58:03|3.4941
06:58:04|3.4988
06:58:04|3.4984
06:58:06|3.4982
06:58:07|3.4951
06:58:07|3.5029
06:58:09|3.4964
06:58:10|3.4971
06:58:11|3.4971
06:58:11|3.4954
06:58:12|3.4971
06:58:14|3.4968
06:58:14|3.5001
06:58:16|3.5141
06:58:18|3.512
06:58:19|3.514
06:58:21|3.51
06:58:21|3.5125
06:58:22|3.5126
06:58:24|3.5152
06:58:24|3.5169
06:58:26|3.5278
06:58:27|3.523
06:58:27|3.523
06:58:29|3.5223
06:58:30|3.523
06:58:32|3.52
06:58:32|3.5118
06:58:33|3.5131
06:58:34|3.519
06:58:36|3.5159
06:58:37|3.5184
06:58:37|3.5192
06:58:38|3.5194
06:58:39|3.5173
06:58:40|3.5199
06:58:41|3.5192
06:58:42|3.5192
06:58:43|3.5192
06:58:44|3.5194
06:58:45|3.525
06:58:46|3.5269
06:58:47|3.5269
06:58:48|3.5248
06:58:49|3.5252
06:58:50|3.514
06:58:51|3.5194
06:58:52|3.5089
06:58:53|3.5089
06:58:54|3.5126
06:58:55|3.5126
06:58:56|3.5014
06:58:57|3.503
06:58:58|3.509
06:58:59|3.5085
06:59:00|3.5084
06:59:01|3.5058
06:59:02|3.5021
06:59:03|3.5021
06:59:04|3.503
06:59:05|3.5078
06:59:06|3.5
06:59:07|3.5
06:59:08|3.5
06:59:09|3.5037
06:59:10|3.5031
06:59:11|3.5057
06:59:12|3.5
06:59:13|3.4973
06:59:14|3.5012
06:59:15|3.4974
06:59:16|3.5015
06:59:18|3.5033
06:59:20|3.5081
06:59:22|3.5042
06:59:24|3.5043
06:59:25|3.5043
06:59:25|3.5037
06:59:26|3.5037
06:59:28|3.5101
06:59:28|3.5149
06:59:29|3.5099
06:59:31|3.5077
06:59:31|3.5077
06:59:32|3.5045
06:59:33|3.5076
06:59:34|3.5099
06:59:35|3.5099
06:59:36|3.5099
06:59:38|3.511
06:59:39|3.5112
06:59:40|3.5112
06:59:41|3.5139
06:59:41|3.5139
06:59:42|3.5139
06:59:44|3.5072
06:59:45|3.5045
06:59:45|3.5015
06:59:46|3.5043
06:59:47|3.5
06:59:49|3.5028
06:59:49|3.5028
06:59:51|3.5028
06:59:51|3.5
06:59:53|3.5086
06:59:53|3.5069
06:59:54|3.5115
06:59:55|3.5067
06:59:56|3.5061
06:59:58|3.5086
06:59:58|3.5067
06:59:59|3.5073
07:00:00|3.5009
07:00:01|3.5063
07:00:02|3.5016
07:00:03|3.5015
07:00:05|3.5019
07:00:05|3.5002
07:00:06|3.5002
07:00:07|3.5002
07:00:09|3.5002
07:00:09|3.5071
07:00:10|3.5004
07:00:11|3.5059
07:00:12|3.5072
07:00:13|3.51
07:00:15|3.5063
07:00:16|3.5068
07:00:16|3.5068
07:00:18|3.5068
07:00:18|3.51
07:00:21|3.5152
07:00:22|3.5254
07:00:24|3.5341
07:00:25|3.535
07:00:26|3.5362
07:00:27|3.5362
07:00:28|3.5481
07:00:29|3.541
07:00:30|3.541
07:00:32|3.5442
07:00:33|3.549
07:00:34|3.549
07:00:35|3.5526
07:00:36|3.5553
07:00:37|3.5553
07:00:37|3.5553
07:00:38|3.5526
07:00:39|3.5529
07:00:41|3.5526
07:00:42|3.5547
07:00:42|3.5505
07:00:44|3.5445
07:00:46|3.5495
07:00:46|3.5546
07:00:47|3.5482
07:00:48|3.5558
07:00:50|3.5451
07:00:51|3.5492
07:00:51|3.5457
07:00:53|3.5457
07:00:53|3.5457
07:00:55|3.5457
07:00:56|3.5457
07:00:56|3.5457
07:00:57|3.5459
07:00:58|3.54
07:00:59|3.5319
07:01:00|3.533
07:01:01|3.533
07:01:02|3.5329
07:01:03|3.5317
07:01:05|3.5305
07:01:06|3.5322
07:01:06|3.5359
07:01:09|3.538
07:01:09|3.538
07:01:10|3.5537
07:01:11|3.5415
07:01:12|3.5371
07:01:13|3.5384
07:01:14|3.5413
07:01:15|3.5395
07:01:16|3.5427
07:01:17|3.5421
07:01:18|3.5421
07:01:20|3.5421
07:01:22|3.5427
07:01:24|3.542
07:01:26|3.5428
07:01:27|3.5428
07:01:27|3.5427
07:01:29|3.5427
07:01:30|3.5427
07:01:31|3.5429
07:01:32|3.5459
07:01:33|3.5458
07:01:34|3.5458
07:01:35|3.5459
07:01:36|3.5459
07:01:37|3.5459
07:01:38|3.541
07:01:39|3.5344
07:01:40|3.5349
07:01:41|3.5363
07:01:42|3.5336
07:01:43|3.5267
07:01:44|3.5257
07:01:45|3.5259
07:01:46|3.5259
07:01:47|3.5259
07:01:48|3.5256
07:01:49|3.5234
07:01:50|3.5258
07:01:51|3.5258
07:01:52|3.5233
07:01:53|3.5281
07:01:54|3.5298
07:01:55|3.5298
07:01:56|3.5297
07:01:57|3.5276
07:01:59|3.5328
07:02:00|3.5324
07:02:01|3.5331
07:02:02|3.533
07:02:03|3.533
07:02:04|3.533
07:02:06|3.533
07:02:06|3.5303
07:02:08|3.5296
07:02:09|3.5258
07:02:09|3.5302
07:02:11|3.5352
07:02:12|3.5351
07:02:13|3.532
07:02:13|3.532
07:02:14|3.5318
07:02:16|3.5318
07:02:16|3.5349
07:02:18|3.5305
07:02:19|3.526
07:02:20|3.526
07:02:22|3.526
07:02:24|3.5233
07:02:24|3.5233
07:02:26|3.5233
07:02:28|3.5318
07:02:29|3.5284
07:02:30|3.5284
07:02:31|3.5315
07:02:32|3.5338
07:02:33|3.5311
07:02:34|3.5295
07:02:35|3.5308
07:02:36|3.5308
07:02:37|3.5304
07:02:38|3.5292
07:02:39|3.526
07:02:40|3.5255
07:02:41|3.5213
07:02:42|3.5265
07:02:43|3.5256
07:02:45|3.5204
07:02:46|3.52
07:02:47|3.52
07:02:48|3.52
07:02:49|3.5201
07:02:50|3.531
07:02:51|3.5267
07:02:52|3.5151
07:02:53|3.5288
07:02:54|3.5245
07:02:55|3.5271
07:02:56|3.5243
07:02:57|3.5234
07:02:58|3.5234
07:02:59|3.5234
07:03:00|3.5227
07:03:01|3.5259
07:03:02|3.5264
07:03:03|3.5247
07:03:04|3.5283
07:03:05|3.5264
07:03:06|3.5264
07:03:07|3.5264
07:03:08|3.5264
07:03:09|3.5264
07:03:10|3.5265
07:03:11|3.5283
07:03:12|3.5283
07:03:14|3.5249
07:03:15|3.525
07:03:15|3.5255
07:03:16|3.5254
07:03:17|3.5288
07:03:18|3.5283
07:03:19|3.5288
07:03:20|3.5288
07:03:22|3.5319
07:03:24|3.5358
07:03:25|3.5397
07:03:26|3.5397
07:03:28|3.5226
07:03:29|3.5267
07:03:30|3.5267
07:03:31|3.5226
07:03:32|3.5257
07:03:33|3.531
07:03:34|3.5308
07:03:35|3.5217
07:03:36|3.522
07:03:37|3.5175
07:03:38|3.5142
07:03:39|3.5125
07:03:40|3.5116
07:03:41|3.5107
07:03:42|3.5107
07:03:43|3.5142
07:03:44|3.5101
07:03:45|3.5195
07:03:46|3.5416
07:03:47|3.5277
07:03:48|3.5312
07:03:49|3.5297
07:03:50|3.53
07:03:51|3.5297
07:03:52|3.5297
07:03:53|3.5298
07:03:54|3.5301
07:03:55|3.5252
07:03:56|3.5251
07:03:57|3.5223
07:03:58|3.522
07:03:59|3.518
07:04:00|3.5216
07:04:01|3.5223
07:04:02|3.5208
07:04:03|3.5186
07:04:04|3.5186
07:04:05|3.5152
07:04:06|3.5157
07:04:07|3.5184
07:04:08|3.5154
07:04:09|3.5157
07:04:10|3.5172
07:04:11|3.5191
07:04:12|3.5127
07:04:13|3.5127
07:04:14|3.5191
07:04:16|3.5168
07:04:17|3.52
07:04:17|3.52
07:04:18|3.5201
07:04:20|3.52
07:04:20|3.5201
07:04:22|3.52
07:04:24|3.52
07:04:25|3.52
07:04:26|3.5209
07:04:27|3.5223
07:04:29|3.5223
07:04:29|3.5215
07:04:31|3.5223
07:04:32|3.5215
07:04:33|3.52
07:04:34|3.5221
07:04:35|3.5221
07:04:36|3.5221
07:04:37|3.52
07:04:38|3.52
07:04:39|3.5215
07:04:40|3.52
07:04:41|3.5214
07:04:42|3.5214
07:04:43|3.52
07:04:44|3.5201
07:04:45|3.5201
07:04:46|3.52
07:04:47|3.52
07:04:48|3.5145
07:04:49|3.5166
07:04:50|3.513
07:04:51|3.513
07:04:52|3.5138
07:04:53|3.5134
07:04:54|3.5173
07:04:55|3.5201
07:04:56|3.5174
07:04:57|3.5207
07:04:58|3.5215
07:04:59|3.5185
07:05:00|3.5185
07:05:02|3.5174
07:05:02|3.5194
07:05:03|3.5194
07:05:05|3.5194
07:05:06|3.5185
07:05:07|3.5185
07:05:08|3.5169
07:05:09|3.5169
07:05:10|3.5169
07:05:11|3.5169
07:05:12|3.5183
07:05:13|3.5169
07:05:13|3.5156
07:05:15|3.5157
07:05:15|3.5184
07:05:17|3.5169
07:05:17|3.5134
07:05:19|3.5183
07:05:20|3.4934
07:05:21|3.4911
07:05:22|3.4892
07:05:22|3.4882
07:05:25|3.4815
07:05:26|3.4855
07:05:28|3.4749
07:05:28|3.4713
07:05:29|3.4705
07:05:30|3.4705
07:05:32|3.4699
07:05:32|3.4653
07:05:33|3.4609
07:05:34|3.4609
07:05:35|3.4605
07:05:36|3.454
07:05:37|3.4552
07:05:39|3.452
07:05:39|3.4552
07:05:40|3.4543
07:05:42|3.4574
07:05:42|3.4636
07:05:44|3.4612
07:05:45|3.4611
07:05:46|3.4609
07:05:47|3.4636
07:05:48|3.4552
07:05:49|3.449
07:05:51|3.4525
07:05:51|3.449
07:05:52|3.4489
07:05:53|3.4495
07:05:54|3.4491
07:05:55|3.4494
07:05:56|3.4489
07:05:57|3.45
07:05:58|3.4489
07:05:59|3.449
07:06:00|3.4526
07:06:01|3.4561
07:06:02|3.4548
07:06:03|3.4553
07:06:04|3.462
07:06:05|3.462
07:06:06|3.4674
07:06:07|3.4674
07:06:09|3.47
07:06:10|3.4593
07:06:11|3.4581
07:06:12|3.458
07:06:13|3.4504
07:06:14|3.4543
07:06:15|3.4583
07:06:16|3.4503
07:06:17|3.4581
07:06:18|3.4504
07:06:19|3.4519
07:06:20|3.4552
07:06:21|3.4529
07:06:22|3.4519
07:06:23|3.4502
07:06:24|3.45
07:06:26|3.45
07:06:27|3.4504
07:06:28|3.4504
07:06:30|3.4499
07:06:30|3.4499
07:06:32|3.4498
07:06:33|3.4498
07:06:34|3.4489
07:06:34|3.4497
07:06:36|3.4497
07:06:37|3.4474
07:06:38|3.4452
07:06:39|3.442
07:06:40|3.4459
07:06:41|3.4447
07:06:42|3.4405
07:06:43|3.44
07:06:44|3.4393
07:06:45|3.4404
07:06:46|3.44
07:06:47|3.44
07:06:48|3.44
07:06:49|3.44
07:06:49|3.4506
07:06:51|3.4451
07:06:52|3.4451
07:06:52|3.436
07:06:53|3.4393
07:06:55|3.4371
07:06:56|3.4389
07:06:57|3.4391
07:06:58|3.4391
07:06:59|3.4391
07:07:00|3.4392
07:07:00|3.4391
07:07:01|3.4372
07:07:03|3.43
07:07:03|3.43
07:07:04|3.4301
07:07:05|3.4339
07:07:06|3.4321
07:07:08|3.4369
07:07:09|3.4343
07:07:10|3.4429
07:07:10|3.4476
07:07:12|3.4381
07:07:13|3.4427
07:07:14|3.4422
07:07:15|3.4375
07:07:16|3.4379
07:07:17|3.4452
07:07:18|3.4384
07:07:18|3.4439
07:07:20|3.439
07:07:21|3.439
07:07:22|3.4339
07:07:23|3.4419
07:07:24|3.44
07:07:24|3.4359
07:07:27|3.4379
07:07:29|3.4369
07:07:29|3.439
07:07:31|3.4388
07:07:32|3.4396
07:07:33|3.4436
07:07:34|3.4401
07:07:35|3.4451
07:07:36|3.445
07:07:37|3.4388
07:07:38|3.4387
07:07:39|3.4387
07:07:40|3.4436
07:07:41|3.4364
07:07:42|3.4435
07:07:43|3.4375
07:07:44|3.4352
07:07:45|3.4375
07:07:46|3.438
07:07:47|3.4388
07:07:48|3.4388
07:07:49|3.4389
07:07:50|3.44
07:07:51|3.4404
07:07:52|3.4404
07:07:53|3.4404
07:07:54|3.4404
07:07:55|3.4439
07:07:57|3.445
07:07:57|3.4404
07:07:58|3.441
07:08:00|3.4435
07:08:01|3.4414
07:08:01|3.4416
07:08:03|3.4421
07:08:03|3.4542
07:08:05|3.4435
07:08:06|3.4572
07:08:07|3.4571
07:08:08|3.456
07:08:09|3.4537
07:08:10|3.4496
07:08:12|3.4486
07:08:12|3.4475
07:08:13|3.4448
07:08:14|3.445
07:08:15|3.4444
07:08:17|3.4582
07:08:17|3.4712
07:08:19|3.4708
07:08:20|3.4677
07:08:21|3.4641
07:08:22|3.4682
07:08:23|3.4685
07:08:24|3.468
07:08:24|3.462
07:08:25|3.4595
07:08:28|3.4585
07:08:30|3.4647
07:08:31|3.4659
07:08:32|3.4646
07:08:34|3.4646
07:08:35|3.46
07:08:36|3.46
07:08:36|3.4599
07:08:37|3.4599
07:08:39|3.4548
07:08:39|3.4514
07:08:40|3.4579
07:08:41|3.4574
07:08:42|3.4514
07:08:43|3.4556
07:08:44|3.453
07:08:45|3.4573
07:08:46|3.46
07:08:48|3.4573
07:08:48|3.4573
07:08:49|3.4573
07:08:50|3.4576
07:08:51|3.457
07:08:52|3.457
07:08:53|3.4573
07:08:54|3.4573
07:08:55|3.4573
07:08:56|3.4573
07:08:57|3.457
07:08:58|3.4604
07:08:59|3.4604
07:09:00|3.4616
07:09:01|3.4652
07:09:02|3.4648
07:09:03|3.4643
07:09:04|3.4643
07:09:05|3.4651
07:09:06|3.4699
07:09:08|3.4705
07:09:08|3.4692
07:09:09|3.4685
07:09:10|3.4699
07:09:11|3.4694
07:09:12|3.4721
07:09:13|3.4753
07:09:14|3.4752
07:09:15|3.4898
07:09:16|3.4799
07:09:17|3.481
07:09:18|3.4809
07:09:19|3.4682
07:09:20|3.47
07:09:21|3.4747
07:09:22|3.4745
07:09:23|3.4758
07:09:24|3.4819
07:09:26|3.4818
07:09:26|3.479
07:09:27|3.479
07:09:29|3.48
07:09:31|3.4839
07:09:32|3.4839
07:09:33|3.4826
07:09:34|3.4826
07:09:35|3.4825
07:09:37|3.4786
07:09:38|3.4772
07:09:39|3.48
07:09:40|3.48
07:09:41|3.4774
07:09:42|3.4768
07:09:43|3.4723
07:09:44|3.4683
07:09:45|3.4682
07:09:46|3.4674
07:09:47|3.4648
07:09:48|3.4654
07:09:49|3.4654
07:09:50|3.4648
07:09:51|3.4649
07:09:52|3.4643
07:09:53|3.4643
07:09:54|3.46
07:09:56|3.4695
07:09:57|3.4653
07:09:58|3.4651
07:09:58|3.4667
07:10:00|3.462
07:10:01|3.4647
07:10:03|3.4634
07:10:03|3.4634
07:10:04|3.46
07:10:05|3.4578
07:10:07|3.4531
07:10:07|3.4414
07:10:09|3.4413
07:10:09|3.4407
07:10:11|3.4435
07:10:11|3.4435
07:10:12|3.4407
07:10:13|3.4435
07:10:14|3.4538
07:10:15|3.4545
07:10:17|3.4549
07:10:17|3.4632
07:10:18|3.4631
07:10:20|3.4667
07:10:20|3.4639
07:10:21|3.456
07:10:22|3.4523
07:10:23|3.4473
07:10:24|3.4538
07:10:25|3.4538
07:10:26|3.4444
07:10:27|3.4444
07:10:30|3.4444
07:10:31|3.4443
07:10:33|3.45
07:10:35|3.4443
07:10:36|3.4415
07:10:36|3.4408
07:10:38|3.4407
07:10:39|3.4407
07:10:39|3.4443
07:10:40|3.4407
07:10:42|3.4401
07:10:42|3.4387
07:10:44|3.4387
07:10:44|3.4377
07:10:45|3.4377
07:10:46|3.4378
07:10:47|3.4378
07:10:48|3.4378
07:10:50|3.4378
07:10:51|3.4378
07:10:52|3.4378
07:10:53|3.4408
07:10:53|3.4388
07:10:54|3.4388
07:10:56|3.4382
07:10:56|3.4378
07:10:57|3.4378
07:10:58|3.4364
07:10:59|3.4365
07:11:00|3.4378
07:11:01|3.4366
07:11:02|3.4366
07:11:03|3.4365
07:11:04|3.4363
07:11:05|3.4378
07:11:07|3.4365
07:11:08|3.4407
07:11:09|3.4408
07:11:09|3.4363
07:11:10|3.44
07:11:11|3.44
07:11:12|3.4378
07:11:14|3.4378
07:11:15|3.4378
07:11:15|3.4378
07:11:17|3.4378
07:11:17|3.4355
07:11:18|3.4355
07:11:19|3.4316
07:11:20|3.4311
07:11:21|3.43
07:11:22|3.4305
07:11:23|3.428
07:11:24|3.4304
07:11:26|3.4279
07:11:26|3.427
07:11:27|3.4255
07:11:28|3.4265
07:11:31|3.4247
07:11:32|3.424
07:11:34|3.4253
07:11:35|3.4275
07:11:36|3.4275
07:11:37|3.4333
07:11:38|3.4276
07:11:38|3.428
07:11:40|3.428
07:11:41|3.428
07:11:42|3.428
07:11:43|3.428
07:11:44|3.4278
07:11:45|3.433
07:11:46|3.4303
07:11:47|3.4276
07:11:48|3.4276
07:11:49|3.428
07:11:50|3.4276
07:11:51|3.4276
07:11:52|3.4276
07:11:53|3.4276
07:11:54|3.428
07:11:55|3.428
07:11:56|3.428
07:11:57|3.4276
07:11:58|3.4276
07:11:59|3.427
07:12:00|3.424
07:12:01|3.4271
07:12:02|3.4276
07:12:03|3.4275
07:12:04|3.4257
07:12:05|3.4257
07:12:06|3.4276
07:12:07|3.4276
07:12:08|3.4257
07:12:09|3.4276
07:12:10|3.4276
07:12:11|3.4276
07:12:12|3.4358
07:12:13|3.4286
07:12:14|3.4286
07:12:15|3.4353
07:12:16|3.4353
07:12:17|3.4347
07:12:18|3.4282
07:12:19|3.428
07:12:20|3.428
07:12:21|3.428
07:12:22|3.428
07:12:23|3.4276
07:12:24|3.4276
07:12:25|3.4276
07:12:26|3.4276
07:12:27|3.4276
07:12:28|3.428
07:12:29|3.428
07:12:30|3.4278
07:12:32|3.428
07:12:34|3.428
07:12:35|3.428
07:12:36|3.432
07:12:38|3.434
07:12:39|3.4332
07:12:41|3.433
07:12:42|3.4319
07:12:42|3.4319
07:12:43|3.4326
07:12:44|3.432
07:12:45|3.4323
07:12:47|3.4332
07:12:48|3.4331
07:12:48|3.4332
07:12:49|3.4331
07:12:50|3.4319
07:12:52|3.4319
07:12:52|3.4319
07:12:54|3.4318
07:12:54|3.4303
07:12:55|3.4317
07:12:57|3.4317
07:12:57|3.4315
07:12:58|3.4313
07:13:00|3.4312
07:13:00|3.428
07:13:02|3.4256
07:13:03|3.4256
07:13:04|3.4311
07:13:05|3.4312
07:13:06|3.4241
07:13:07|3.4306
07:13:08|3.4313
07:13:09|3.4316
07:13:10|3.4316
07:13:11|3.4312
07:13:12|3.4312
07:13:13|3.4312
07:13:14|3.4257
07:13:15|3.4257
07:13:16|3.4235
07:13:17|3.4302
07:13:18|3.4311
07:13:19|3.4311
07:13:20|3.4312
07:13:21|3.4297
07:13:22|3.4297
07:13:23|3.4264
07:13:24|3.4263
07:13:25|3.43
07:13:26|3.43
07:13:27|3.43
07:13:28|3.43
07:13:29|3.4268
07:13:30|3.4231
07:13:32|3.4292
07:13:33|3.4231
07:13:35|3.4294
07:13:36|3.4233
07:13:37|3.4233
07:13:38|3.4287
07:13:39|3.4287
07:13:40|3.4287
07:13:41|3.4287
07:13:42|3.4236
07:13:43|3.4284
07:13:43|3.4287
07:13:44|3.4288
07:13:46|3.4284
07:13:47|3.4284
07:13:48|3.4287
07:13:49|3.4288
07:13:50|3.4268
07:13:51|3.4288
07:13:51|3.4286
07:13:53|3.4285
07:13:54|3.4237
07:13:55|3.4237
07:13:56|3.4282
07:13:56|3.4268
07:13:58|3.4281
07:13:58|3.4268
07:14:00|3.4268
07:14:01|3.4268
07:14:02|3.4268
07:14:02|3.4268
07:14:03|3.424
07:14:05|3.424
07:14:06|3.4265
07:14:06|3.4262
07:14:08|3.4262
07:14:09|3.4262
07:14:10|3.4268
07:14:11|3.4266
07:14:12|3.4266
07:14:13|3.4262
07:14:14|3.4262
07:14:15|3.4262
07:14:16|3.423
07:14:17|3.4223
07:14:18|3.4217
07:14:19|3.4218
07:14:19|3.4227
07:14:22|3.4217
07:14:22|3.423
07:14:23|3.4217
07:14:24|3.4222
07:14:25|3.4229
07:14:26|3.4229
07:14:28|3.4217
07:14:28|3.4217
07:14:30|3.4216
07:14:30|3.4216
07:14:31|3.4217
07:14:34|3.4217
07:14:34|3.4214
07:14:36|3.4212
07:14:37|3.4213
07:14:39|3.4188
07:14:41|3.4196
07:14:41|3.4196
07:14:42|3.4195
07:14:44|3.4182
07:14:45|3.42
07:14:46|3.4217
07:14:47|3.4215
07:14:48|3.42
07:14:49|3.42
07:14:50|3.423
07:14:51|3.4199
07:14:52|3.423
07:14:53|3.4225
07:14:54|3.4229
07:14:55|3.4223
07:14:56|3.423
07:14:57|3.423
07:14:58|3.4226
07:14:59|3.423
07:15:00|3.4226
07:15:01|3.4235
07:15:02|3.4227
07:15:03|3.4225
07:15:04|3.4235
07:15:05|3.4235
07:15:06|3.4266
07:15:07|3.43
07:15:08|3.4299
07:15:09|3.43
07:15:10|3.43
07:15:11|3.4299
07:15:12|3.4268
07:15:13|3.43
07:15:14|3.4274
07:15:15|3.43
07:15:16|3.43
07:15:17|3.43
07:15:18|3.43
07:15:19|3.4254
07:15:20|3.43
07:15:21|3.4299
07:15:22|3.432
07:15:23|3.4319
07:15:24|3.432
07:15:25|3.432
07:15:26|3.4327
07:15:27|3.432
07:15:28|3.432
07:15:29|3.4327
07:15:31|3.4345
07:15:31|3.4321
07:15:32|3.4321
07:15:35|3.432
07:15:37|3.4341
07:15:38|3.4345
07:15:40|3.4308
07:15:40|3.4294
07:15:41|3.4279
07:15:43|3.4308
07:15:43|3.4295
07:15:45|3.4273
07:15:46|3.4298
07:15:47|3.4319
07:15:48|3.432
07:15:49|3.432
07:15:51|3.432
07:15:52|3.432
07:15:53|3.432
07:15:54|3.432
07:15:55|3.432
07:15:56|3.432
07:15:57|3.4312
07:15:58|3.4312
07:15:59|3.4287
07:15:59|3.4287
07:16:00|3.4287
07:16:01|3.4287
07:16:03|3.4288
07:16:03|3.4288
07:16:05|3.43
07:16:06|3.43
07:16:07|3.427
07:16:09|3.427
07:16:10|3.4272
07:16:10|3.4272
07:16:11|3.4271
07:16:13|3.4272
07:16:13|3.4236
07:16:14|3.4272
07:16:15|3.4272
07:16:16|3.4268
07:16:18|3.4258
07:16:18|3.4272
07:16:20|3.4271
07:16:20|3.4269
07:16:22|3.4272
07:16:22|3.4271
07:16:23|3.4226
07:16:24|3.4229
07:16:25|3.4272
07:16:27|3.4272
07:16:28|3.4272
07:16:29|3.4271
07:16:30|3.4271
07:16:30|3.4271
07:16:31|3.4271
07:16:32|3.4269
07:16:33|3.4272
07:16:36|3.4234
07:16:37|3.4229
07:16:38|3.4269
07:16:40|3.4229
07:16:41|3.4229
07:16:42|3.4182
07:16:43|3.4182
07:16:45|3.4182
07:16:46|3.417
07:16:47|3.417
07:16:48|3.4159
07:16:49|3.4164
07:16:50|3.4159
07:16:51|3.4159
07:16:52|3.4159
07:16:53|3.4164
07:16:54|3.4159
07:16:55|3.4133
07:16:56|3.4159
07:16:57|3.4134
07:16:58|3.4133
07:16:58|3.4123
07:17:00|3.4108
07:17:01|3.4132
07:17:02|3.4132
07:17:03|3.4133
07:17:04|3.4132
07:17:06|3.4108
07:17:07|3.4132
07:17:07|3.4132
07:17:08|3.4132
07:17:09|3.4132
07:17:11|3.4132
07:17:11|3.4132
07:17:12|3.413
07:17:13|3.413
07:17:14|3.413
07:17:15|3.4105
07:17:16|3.4104
07:17:18|3.4104
07:17:18|3.4129
07:17:19|3.4104
07:17:20|3.4104
07:17:22|3.41
07:17:23|3.41
07:17:23|3.41
07:17:24|3.41
07:17:26|3.41
07:17:26|3.4086
07:17:27|3.4086
07:17:28|3.4086
07:17:29|3.4086
07:17:30|3.4086
07:17:31|3.4086
07:17:32|3.4086
07:17:33|3.4086
07:17:34|3.4086
07:17:35|3.4084
07:17:38|3.4083
07:17:39|3.4077
07:17:40|3.4083
07:17:42|3.4063
07:17:43|3.4063
07:17:44|3.4086
07:17:46|3.4088
07:17:47|3.4109
07:17:48|3.4109
07:17:49|3.4142
07:17:50|3.4144
07:17:51|3.4171
07:17:52|3.4171
07:17:53|3.4143
07:17:54|3.4143
07:17:55|3.4157
07:17:56|3.4157
07:17:57|3.4178
07:17:58|3.4144
07:17:59|3.4144
07:18:00|3.4144
07:18:01|3.418
07:18:01|3.4121
07:18:03|3.4121
07:18:04|3.415
07:18:05|3.415
07:18:06|3.415
07:18:07|3.4154
07:18:08|3.4154
07:18:08|3.4154
07:18:09|3.4155
07:18:11|3.4155
07:18:13|3.4155
07:18:14|3.4116
07:18:14|3.4116
07:18:15|3.4149
07:18:16|3.4115
07:18:18|3.4115
07:18:18|3.4128
07:18:19|3.4128
07:18:20|3.4128
07:18:22|3.4128
07:18:22|3.4128
07:18:23|3.4111
07:18:25|3.4111
07:18:25|3.411
07:18:27|3.4109
07:18:27|3.4109
07:18:28|3.4109
07:18:30|3.4109
07:18:30|3.4101
07:18:31|3.4077
07:18:34|3.4095
07:18:34|3.4111
07:18:35|3.4111
07:18:37|3.4114
07:18:39|3.41
07:18:41|3.41
07:18:42|3.41
07:18:43|3.4111
07:18:43|3.4142
07:18:45|3.4111
07:18:46|3.4111
07:18:47|3.4111
07:18:48|3.41
07:18:49|3.41
07:18:50|3.41
07:18:51|3.4111
07:18:52|3.4111
07:18:53|3.4155
07:18:54|3.4155
07:18:55|3.4111
07:18:56|3.4111
07:18:57|3.4111
07:18:58|3.4112
07:18:59|3.4135
07:19:00|3.4135
07:19:00|3.4135
07:19:02|3.4132
07:19:03|3.4153
07:19:04|3.4152
07:19:04|3.418
07:19:06|3.418
07:19:07|3.4165
07:19:07|3.4165
07:19:09|3.4188
07:19:10|3.418
07:19:10|3.4192
07:19:12|3.4181
07:19:12|3.4137
07:19:14|3.4173
07:19:15|3.4173
07:19:16|3.4178
07:19:17|3.4177
07:19:18|3.418
07:19:19|3.4192
07:19:20|3.4192
07:19:21|3.4192
07:19:22|3.4192
07:19:22|3.4195
07:19:23|3.4199
07:19:25|3.42
07:19:25|3.4195
07:19:26|3.4195
07:19:28|3.4195
07:19:29|3.4195
07:19:30|3.4181
07:19:31|3.4191
07:19:31|3.4191
07:19:33|3.4191
07:19:34|3.4174
07:19:34|3.4174
07:19:36|3.4174
07:19:38|3.4165
07:19:39|3.419
07:19:41|3.419
07:19:41|3.419
07:19:43|3.4188
07:19:44|3.4176
07:19:45|3.4176
07:19:47|3.4179
07:19:48|3.4195
07:19:49|3.4193
07:19:51|3.4193
07:19:51|3.4193
07:19:54|3.4193
07:19:55|3.4195
07:19:56|3.4195
07:19:57|3.4195
07:19:57|3.4195
07:19:58|3.4195
07:19:59|3.4194
07:20:01|3.4194
07:20:02|3.4194
07:20:02|3.4194
07:20:03|3.4194
07:20:05|3.4194
07:20:06|3.4185
07:20:07|3.4194
07:20:07|3.4194
07:20:08|3.4194
07:20:09|3.4194
07:20:11|3.4233
07:20:11|3.4271
07:20:12|3.4232
07:20:14|3.4232
07:20:14|3.4236
07:20:15|3.4268
07:20:17|3.4268
07:20:17|3.4267
07:20:19|3.4259
07:20:19|3.4259
07:20:21|3.4267
07:20:22|3.4259
07:20:22|3.4268
07:20:23|3.4269
07:20:24|3.4259
07:20:26|3.4271
07:20:26|3.4271
07:20:27|3.4267
07:20:28|3.4271
07:20:30|3.4296
07:20:30|3.4296
07:20:31|3.4332
07:20:32|3.4337
07:20:34|3.434
07:20:34|3.4334
07:20:35|3.4337
07:20:36|3.4316
07:20:37|3.4316
07:20:40|3.4296
07:20:41|3.434
07:20:43|3.4337
07:20:44|3.434
07:20:44|3.4319
07:20:45|3.4341
07:20:47|3.4341
07:20:48|3.4337
07:20:49|3.4296
07:20:51|3.4336
07:20:52|3.4336
07:20:53|3.437
07:20:54|3.4383
07:20:55|3.4383
07:20:55|3.4383
07:20:58|3.4382
07:21:00|3.4382
07:21:00|3.4344
07:21:01|3.4379
07:21:02|3.4379
07:21:03|3.4381
07:21:04|3.4386
07:21:05|3.4386
07:21:06|3.4383
07:21:07|3.4398
07:21:08|3.4349
07:21:09|3.4398
07:21:10|3.44
07:21:11|3.44
07:21:12|3.44
07:21:13|3.4383
07:21:14|3.4399
07:21:15|3.4399
07:21:16|3.4381
07:21:17|3.4381
07:21:18|3.4381
07:21:19|3.4381
07:21:20|3.4358
07:21:21|3.4358
07:21:22|3.43
07:21:23|3.4372
07:21:24|3.4344
07:21:25|3.4328
07:21:26|3.4372
07:21:27|3.4377
07:21:28|3.4396
07:21:29|3.4396
07:21:30|3.4396
07:21:31|3.4372
07:21:32|3.4396
07:21:33|3.4396
07:21:34|3.4366
07:21:36|3.4366
07:21:36|3.4366
07:21:37|3.4358
07:21:38|3.4358
07:21:40|3.4347
07:21:41|3.4347
07:21:43|3.4347
07:21:44|3.4347
07:21:45|3.4305
07:21:46|3.432
07:21:47|3.432
07:21:49|3.432
07:21:50|3.4322
07:21:50|3.432
07:21:51|3.4322
07:21:52|3.4322
07:21:53|3.4337
07:21:54|3.4337
07:21:55|3.4337
07:21:56|3.433
07:21:57|3.433
07:21:58|3.433
07:21:59|3.433
07:22:00|3.4337
07:22:01|3.4338
07:22:02|3.4338
07:22:03|3.4338
07:22:04|3.4339
07:22:06|3.4353
07:22:06|3.4353
07:22:07|3.4353
07:22:08|3.4353
07:22:09|3.4325
07:22:10|3.4325
07:22:11|3.4353
07:22:12|3.4353
07:22:14|3.4353
07:22:14|3.4353
07:22:15|3.4353
07:22:17|3.4353
07:22:17|3.4353
07:22:18|3.4353
07:22:19|3.437
07:22:20|3.437
07:22:21|3.4393
07:22:22|3.4396
07:22:23|3.4364
07:22:24|3.4361
07:22:26|3.4361
07:22:27|3.4361
07:22:27|3.4361
07:22:28|3.4385
07:22:30|3.4385
07:22:30|3.4408
07:22:33|3.4417
07:22:33|3.4396
07:22:34|3.4417
07:22:35|3.4417
07:22:36|3.4417
07:22:37|3.4417
07:22:38|3.4417
07:22:39|3.4425
07:22:40|3.4425
07:22:41|3.4416
07:22:43|3.4402
07:22:44|3.4432
07:22:46|3.4439
07:22:47|3.444
07:22:48|3.445
07:22:50|3.445
07:22:51|3.4459
07:22:52|3.445
07:22:52|3.445
07:22:53|3.445
07:22:54|3.445
07:22:55|3.445
07:22:56|3.445
07:22:58|3.445
07:22:58|3.445
07:22:59|3.445
07:23:00|3.4476
07:23:01|3.4477
07:23:02|3.4498
07:23:03|3.45
07:23:04|3.45
07:23:05|3.4484
07:23:06|3.4477
07:23:07|3.4445
07:23:08|3.4421
07:23:09|3.4482
07:23:10|3.4482
07:23:11|3.4482
07:23:12|3.448
07:23:13|3.4461
07:23:14|3.4464
07:23:15|3.4464
07:23:16|3.45
07:23:17|3.4461
07:23:18|3.45
07:23:19|3.45
07:23:20|3.4525
07:23:21|3.4525
07:23:22|3.45
07:23:23|3.447
07:23:24|3.4471
07:23:25|3.4486
07:23:26|3.4486
07:23:27|3.4431
07:23:29|3.4407
07:23:29|3.4484
07:23:30|3.4482
07:23:31|3.4448
07:23:32|3.4482
07:23:33|3.4482
07:23:34|3.4486
07:23:35|3.4482
07:23:36|3.4482
07:23:37|3.45
07:23:38|3.4488
07:23:39|3.4482
07:23:40|3.45
07:23:42|3.45
07:23:43|3.449
07:23:45|3.4524
07:23:47|3.4489
07:23:48|3.4489
07:23:50|3.4482
07:23:51|3.4489
07:23:51|3.4612
07:23:54|3.4651
07:23:54|3.4654
07:23:55|3.4654
07:23:56|3.465
07:23:57|3.4635
07:23:58|3.4654
07:23:59|3.4638
07:24:00|3.4638
07:24:01|3.455
07:24:02|3.4609
07:24:04|3.4609
07:24:05|3.4616
07:24:06|3.4616
07:24:07|3.4594
07:24:09|3.4616
07:24:09|3.4609
07:24:10|3.4616
07:24:11|3.4616
07:24:12|3.4616
07:24:14|3.4616
07:24:14|3.4616
07:24:15|3.46
07:24:16|3.4616
07:24:17|3.4616
07:24:19|3.4616
07:24:20|3.4616
07:24:20|3.4616
07:24:21|3.4653
07:24:22|3.4648
07:24:23|3.4654
07:24:24|3.4656
07:24:25|3.4642
07:24:26|3.4642
07:24:27|3.4648
07:24:28|3.4648
07:24:29|3.4648
07:24:30|3.4625
07:24:31|3.4648
07:24:32|3.4629
07:24:33|3.459
07:24:34|3.4589
07:24:35|3.4587
07:24:36|3.463
07:24:37|3.463
07:24:38|3.4619
07:24:39|3.4647
07:24:40|3.4642
07:24:41|3.4593
07:24:43|3.4647
07:24:45|3.4639
07:24:46|3.4648
07:24:47|3.4648
07:24:49|3.4626
07:24:50|3.4656
07:24:51|3.4656
07:24:52|3.4661
07:24:52|3.4661
07:24:53|3.466
07:24:54|3.4645
07:24:56|3.466
07:24:57|3.466
07:24:58|3.466
07:24:58|3.466
07:25:00|3.4657
07:25:01|3.4658
07:25:02|3.4659
07:25:03|3.4659
07:25:04|3.4659
07:25:06|3.4655
07:25:06|3.4588
07:25:08|3.4595
07:25:08|3.4567
07:25:09|3.4468
07:25:10|3.4469
07:25:12|3.4469
07:25:12|3.45
07:25:13|3.4495
07:25:14|3.4541
07:25:16|3.4497
07:25:16|3.4562
07:25:18|3.4542
07:25:18|3.4571
07:25:19|3.4571
07:25:21|3.4514
07:25:21|3.4514
07:25:22|3.4514
07:25:23|3.4511
07:25:24|3.4526
07:25:25|3.4526
07:25:26|3.4481
07:25:27|3.4529
07:25:29|3.4462
07:25:29|3.4465
07:25:30|3.4443
07:25:31|3.4477
07:25:32|3.4527
07:25:33|3.4578
07:25:34|3.4555
07:25:35|3.4548
07:25:36|3.4556
07:25:37|3.455
07:25:38|3.4578
07:25:40|3.4578
07:25:40|3.4585
07:25:41|3.4578
07:25:43|3.4581
07:25:45|3.4581
07:25:46|3.458
07:25:47|3.4578
07:25:48|3.4513
07:25:50|3.4524
07:25:52|3.4534
07:25:54|3.4562
07:25:55|3.4562
07:25:55|3.4538
07:25:57|3.4563
07:25:57|3.4563
07:25:58|3.4566
07:26:00|3.4538
07:26:01|3.453
07:26:01|3.453
07:26:02|3.4559
07:26:04|3.45
07:26:04|3.4427
07:26:05|3.4427
07:26:07|3.4405
07:26:08|3.432
07:26:08|3.4299
07:26:10|3.4326
07:26:10|3.4326
07:26:11|3.4291
07:26:12|3.4254
07:26:14|3.4256
07:26:14|3.4256
07:26:16|3.4256
07:26:17|3.4256
07:26:18|3.4255
07:26:18|3.4257
07:26:20|3.4256
07:26:20|3.4252
07:26:23|3.4252
07:26:23|3.423
07:26:24|3.4218
07:26:25|3.4282
07:26:26|3.4211
07:26:27|3.4211
07:26:29|3.421
07:26:29|3.4209
07:26:31|3.4213
07:26:31|3.4229
07:26:32|3.4219
07:26:35|3.4219
07:26:35|3.421
07:26:36|3.4212
07:26:37|3.4212
07:26:39|3.4219
07:26:40|3.4219
07:26:41|3.4287
07:26:42|3.4239
07:26:44|3.4238
07:26:46|3.4291
07:26:48|3.4242
07:26:49|3.4241
07:26:51|3.4242
07:26:52|3.4289
07:26:53|3.425
07:26:54|3.425
07:26:55|3.4293
07:26:56|3.427
07:26:57|3.4276
07:26:58|3.4259
07:26:59|3.4259
07:27:00|3.4259
07:27:01|3.4259
07:27:02|3.4309
07:27:04|3.4276
07:27:05|3.4276
07:27:06|3.4276
07:27:06|3.4276
07:27:08|3.4276
07:27:09|3.4276
07:27:10|3.4276
07:27:10|3.4296
07:27:12|3.4295
07:27:13|3.4276
07:27:14|3.4263
07:27:15|3.4263
07:27:15|3.4263
07:27:17|3.4258
07:27:17|3.4258
07:27:19|3.4258
07:27:20|3.4258
07:27:21|3.4258
07:27:22|3.4306
07:27:23|3.427
07:27:24|3.4276
07:27:25|3.426
07:27:26|3.426
07:27:27|3.426
07:27:27|3.426
07:27:28|3.4306
07:27:30|3.4306
07:27:31|3.4276
07:27:32|3.4258
07:27:32|3.4258
07:27:34|3.4258
07:27:36|3.4258
07:27:37|3.4261
07:27:37|3.4261
07:27:38|3.426
07:27:39|3.426
07:27:41|3.426
07:27:41|3.426
07:27:42|3.4261
07:27:43|3.4261
07:27:44|3.4261
07:27:47|3.4261
07:27:48|3.425
07:27:50|3.4256
07:27:51|3.4256
07:27:52|3.4256
07:27:53|3.4256
07:27:54|3.425
07:27:55|3.4249
07:27:56|3.4241
07:27:57|3.4248
07:27:58|3.4248
07:27:59|3.4252
07:28:00|3.4261
07:28:01|3.4246
07:28:02|3.4246
07:28:03|3.4246
07:28:04|3.4256
07:28:05|3.4256
07:28:07|3.4258
07:28:08|3.4256
07:28:09|3.4256
07:28:09|3.4256
07:28:11|3.4249
07:28:12|3.4248
07:28:13|3.4248
07:28:13|3.4248
07:28:15|3.4249
07:28:17|3.425
07:28:17|3.4249
07:28:18|3.4249
07:28:19|3.425
07:28:20|3.4249
07:28:21|3.4249
07:28:22|3.4249
07:28:23|3.4249
07:28:25|3.4249
07:28:25|3.4249
07:28:26|3.425
07:28:28|3.4249
07:28:28|3.4249
07:28:29|3.4249
07:28:30|3.4249
07:28:31|3.4249
07:28:32|3.425
07:28:34|3.425
07:28:34|3.4249
07:28:36|3.4249
07:28:37|3.4249
07:28:38|3.4249
07:28:39|3.4249
07:28:39|3.4249
07:28:40|3.4249
07:28:41|3.425
07:28:44|3.425
07:28:44|3.4241
07:28:45|3.425
07:28:47|3.4249
07:28:49|3.42
07:28:51|3.4152
07:28:53|3.4109
07:28:55|3.4109
07:28:56|3.4108
07:28:57|3.4097
07:28:58|3.4098
07:28:59|3.4109
07:29:00|3.4109
07:29:01|3.4109
07:29:02|3.4109
07:29:03|3.41
07:29:04|3.4083
07:29:05|3.41
07:29:06|3.4097
07:29:07|3.4097
07:29:08|3.4083
07:29:10|3.4058
07:29:11|3.4058
07:29:12|3.4056
07:29:13|3.4056
07:29:14|3.4058
07:29:15|3.4056
07:29:16|3.4058
07:29:17|3.4067
07:29:18|3.4056
07:29:19|3.4056
07:29:20|3.4056
07:29:21|3.4056
07:29:22|3.4044
07:29:23|3.4045
07:29:24|3.4047
07:29:25|3.4047
07:29:26|3.4048
07:29:27|3.4048
07:29:29|3.405
07:29:29|3.41
07:29:31|3.4054
07:29:32|3.4052
07:29:33|3.4052
07:29:34|3.4051
07:29:35|3.4146
07:29:35|3.4146
07:29:37|3.4098
07:29:38|3.4161
07:29:38|3.4146
07:29:40|3.4146
07:29:41|3.4146
07:29:42|3.4099
07:29:42|3.4099
07:29:44|3.4099
07:29:44|3.4099
07:29:46|3.4099
07:29:47|3.4144
07:29:49|3.412
07:29:51|3.412
07:29:52|3.412
07:29:53|3.412
07:29:54|3.4145
07:29:55|3.4146
07:29:56|3.4146
07:29:57|3.4119
07:29:58|3.4144
07:30:00|3.4144
07:30:02|3.413
07:30:02|3.4146
07:30:03|3.413
07:30:05|3.413
07:30:06|3.4097
07:30:07|3.4097
07:30:07|3.4097
07:30:08|3.4097
07:30:10|3.4099
07:30:12|3.4098
07:30:12|3.4098
07:30:13|3.4142
07:30:14|3.4142
07:30:15|3.4142
07:30:16|3.4103
07:30:17|3.4103
07:30:18|3.4099
07:30:19|3.4099
07:30:20|3.4097
07:30:21|3.4146
07:30:22|3.412
07:30:23|3.4146
07:30:24|3.4146
07:30:25|3.4146
07:30:26|3.4146
07:30:27|3.4142
07:30:28|3.4146
07:30:29|3.4146
07:30:30|3.4144
07:30:31|3.4144
07:30:32|3.4182
07:30:33|3.4182
07:30:35|3.4183
07:30:35|3.4183
07:30:36|3.4183
07:30:37|3.4147
07:30:38|3.4147
07:30:39|3.4183
07:30:40|3.42
07:30:41|3.4186
07:30:42|3.4186
07:30:44|3.4249
07:30:45|3.4306
07:30:46|3.427
07:30:47|3.427
07:30:48|3.4318
07:30:50|3.4318
07:30:52|3.4316
07:30:53|3.4289
07:30:54|3.4287
07:30:54|3.427
07:30:56|3.427
07:30:58|3.427
07:30:58|3.4281
07:30:59|3.4243
07:31:00|3.4243
07:31:01|3.4243
07:31:02|3.4243
07:31:03|3.427
07:31:04|3.427
07:31:05|3.427
07:31:07|3.427
07:31:07|3.4243
07:31:08|3.427
07:31:09|3.4243
07:31:10|3.4243
07:31:12|3.4243
07:31:12|3.4287
07:31:13|3.4287
07:31:14|3.4245
07:31:15|3.4285
07:31:17|3.4285
07:31:17|3.4285
07:31:18|3.4285
07:31:19|3.4285
07:31:20|3.43
07:31:21|3.43
07:31:22|3.4309
07:31:23|3.4282
07:31:24|3.4275
07:31:25|3.43
07:31:26|3.4296
07:31:27|3.4296
07:31:28|3.4309
07:31:29|3.4305
07:31:30|3.4305
07:31:31|3.4305
07:31:32|3.4305
07:31:33|3.4317
07:31:34|3.4299
07:31:35|3.4305
07:31:36|3.4305
07:31:38|3.4305
07:31:38|3.423
07:31:40|3.4299
07:31:40|3.4307
07:31:41|3.4307
07:31:42|3.4307
07:31:43|3.4307
07:31:44|3.4307
07:31:45|3.4351
07:31:46|3.4351
07:31:47|3.4365
07:31:48|3.4364
07:31:50|3.4351
07:31:52|3.44
07:31:53|3.4368
07:31:54|3.4368
07:31:55|3.4392
07:31:57|3.4392
07:31:58|3.4369
07:31:59|3.4369
07:32:01|3.4369
07:32:02|3.4392
07:32:03|3.4392
07:32:04|3.4392
07:32:04|3.44
07:32:06|3.4419
07:32:07|3.4419
07:32:08|3.4419
07:32:09|3.4419
07:32:10|3.442
07:32:11|3.442
07:32:12|3.442
07:32:13|3.4419
07:32:14|3.44
07:32:15|3.4392
07:32:17|3.4392
07:32:18|3.4391
07:32:18|3.4391
07:32:20|3.4391
07:32:21|3.4391
07:32:22|3.4341
07:32:22|3.4341
07:32:24|3.4342
07:32:25|3.4392
07:32:25|3.4392
07:32:27|3.4401
07:32:28|3.4401
07:32:29|3.4392
07:32:30|3.4392
07:32:31|3.4401
07:32:31|3.4401
07:32:33|3.4413
07:32:34|3.4413
07:32:34|3.4413
07:32:36|3.4413
07:32:36|3.4412
07:32:38|3.4412
07:32:39|3.4392
07:32:40|3.4392
07:32:41|3.4392
07:32:41|3.4392
07:32:43|3.4412
07:32:43|3.4412
07:32:46|3.4392
07:32:46|3.4392
07:32:47|3.4412
07:32:48|3.4391
07:32:49|3.4386
07:32:52|3.4386
07:32:53|3.4386
07:32:55|3.4386
07:32:56|3.4386
07:32:56|3.4386
07:32:57|3.4386
07:32:58|3.4386
07:33:00|3.4386
07:33:01|3.4386
07:33:02|3.4386
07:33:03|3.4386
07:33:04|3.4386
07:33:05|3.4386
07:33:06|3.4386
07:33:07|3.4386
07:33:08|3.4386
07:33:09|3.4386
07:33:09|3.4386
07:33:11|3.4386
07:33:12|3.4386
07:33:13|3.4386
07:33:15|3.4392
07:33:15|3.4392
07:33:16|3.4392
07:33:17|3.4392
07:33:19|3.4392
07:33:20|3.4392
07:33:21|3.4392
07:33:21|3.4392
07:33:23|3.441
07:33:24|3.441
07:33:24|3.441
07:33:25|3.441
07:33:26|3.441
07:33:27|3.441
07:33:28|3.4392
07:33:29|3.4392
07:33:30|3.4392
07:33:31|3.4392
07:33:32|3.4392
07:33:34|3.4392
07:33:35|3.4386
07:33:35|3.4386
07:33:37|3.441
07:33:37|3.441
07:33:38|3.441
07:33:39|3.4386
07:33:40|3.4386
07:33:41|3.4386
07:33:42|3.4386
07:33:43|3.4386
07:33:44|3.4398
07:33:46|3.441
07:33:47|3.4398
07:33:47|3.4404
07:33:48|3.4404
07:33:49|3.4404
07:33:50|3.4404
07:33:53|3.4386
07:33:54|3.4386
07:33:55|3.4428
07:33:57|3.4466
07:33:57|3.4477
07:33:59|3.4477
07:34:00|3.4429
07:34:02|3.4429
07:34:02|3.4476
07:34:04|3.4476
07:34:04|3.4477
07:34:05|3.447
07:34:06|3.447
07:34:07|3.4469
07:34:08|3.4469
07:34:10|3.4469
07:34:10|3.447
07:34:12|3.4432
07:34:13|3.4469
07:34:14|3.447
07:34:15|3.447
07:34:16|3.447
07:34:17|3.447
07:34:18|3.447
07:34:19|3.4468
07:34:20|3.4469
07:34:21|3.4453
07:34:22|3.447
07:34:23|3.447
07:34:24|3.45
07:34:26|3.447
07:34:26|3.447
07:34:27|3.447
07:34:28|3.447
07:34:29|3.4456
07:34:30|3.447
07:34:31|3.447
07:34:32|3.447
07:34:33|3.447
07:34:34|3.447
07:34:35|3.447
07:34:36|3.447
07:34:37|3.4499
07:34:38|3.45
07:34:39|3.45
07:34:40|3.45
07:34:41|3.45
07:34:42|3.45
07:34:43|3.4519
07:34:44|3.4501
07:34:45|3.4519
07:34:46|3.4519
07:34:47|3.4527
07:34:48|3.4527
07:34:49|3.4527
07:34:50|3.453
07:34:51|3.4597
07:34:53|3.4567
07:34:55|3.4566
07:34:56|3.4576
07:34:57|3.4576
07:34:57|3.4567
07:34:59|3.4558
07:35:00|3.4558
07:35:02|3.4558
07:35:02|3.4535
07:35:04|3.4558
07:35:04|3.4557
07:35:06|3.4554
07:35:06|3.4539
07:35:08|3.4531
07:35:09|3.4554
07:35:09|3.4554
07:35:11|3.4558
07:35:12|3.4539
07:35:13|3.4558
07:35:13|3.4558
07:35:15|3.4575
07:35:16|3.4567
07:35:17|3.4567
07:35:17|3.4549
07:35:18|3.4575
07:35:20|3.4578
07:35:21|3.4577
07:35:22|3.4573
07:35:23|3.4577
07:35:24|3.4578
07:35:25|3.4579
07:35:25|3.4588
07:35:27|3.4584
07:35:28|3.4583
07:35:28|3.4596
07:35:30|3.46
07:35:31|3.46
07:35:32|3.46
07:35:32|3.4599
07:35:34|3.46
07:35:35|3.4602
07:35:36|3.4643
07:35:37|3.4601
07:35:38|3.4601
07:35:38|3.4643
07:35:40|3.4643
07:35:41|3.4643
07:35:42|3.465
07:35:43|3.465
07:35:44|3.4654
07:35:44|3.4657
07:35:46|3.466
07:35:46|3.4677
07:35:48|3.4676
07:35:49|3.4677
07:35:49|3.4674
07:35:51|3.4686
07:35:51|3.4677
07:35:52|3.47
07:35:55|3.4686
07:35:57|3.4718
07:35:57|3.4719
07:35:58|3.4749
07:36:00|3.475
07:36:01|3.4727
07:36:02|3.475
07:36:03|3.4756
07:36:04|3.4755
07:36:05|3.4718
07:36:06|3.4759
07:36:07|3.4881
07:36:08|3.486
07:36:09|3.4884
07:36:11|3.4834
07:36:11|3.4751
07:36:13|3.4818
07:36:13|3.4839
07:36:14|3.4864
07:36:15|3.4864
07:36:16|3.4659
07:36:17|3.4763
07:36:18|3.4728
07:36:19|3.4665
07:36:20|3.4665
07:36:21|3.4668
07:36:22|3.4756
07:36:23|3.4756
07:36:24|3.4664
07:36:26|3.4737
07:36:27|3.4704
07:36:28|3.4704
07:36:29|3.4724
07:36:30|3.4743
07:36:31|3.4747
07:36:32|3.4762
07:36:33|3.4762
07:36:34|3.4762
07:36:35|3.4762
07:36:36|3.4747
07:36:37|3.4747
07:36:38|3.47
07:36:39|3.47
07:36:40|3.47
07:36:41|3.4619
07:36:42|3.4568
07:36:43|3.4528
07:36:44|3.4553
07:36:45|3.4589
07:36:46|3.459
07:36:47|3.4712
07:36:48|3.4709
07:36:49|3.4647
07:36:50|3.4707
07:36:51|3.4624
07:36:52|3.4619
07:36:53|3.4706
07:36:54|3.4681
07:36:56|3.4707
07:36:57|3.4707
07:36:59|3.4699
07:37:01|3.4699
07:37:01|3.4699
07:37:03|3.4699
07:37:03|3.4651
07:37:04|3.4651
07:37:05|3.4699
07:37:07|3.4699
07:37:07|3.4651
07:37:08|3.4695
07:37:09|3.4695
07:37:10|3.4656
07:37:11|3.4695
07:37:12|3.4645
07:37:13|3.4645
07:37:14|3.4645
07:37:15|3.4684
07:37:16|3.4683
07:37:17|3.4639
07:37:19|3.4645
07:37:19|3.4642
07:37:21|3.4642
07:37:21|3.4642
07:37:22|3.4642
07:37:23|3.464
07:37:24|3.4619
07:37:25|3.46
07:37:26|3.4631
07:37:27|3.4631
07:37:28|3.4632
07:37:29|3.46
07:37:30|3.46
07:37:32|3.46
07:37:32|3.4624
07:37:33|3.4624
07:37:34|3.4624
07:37:35|3.463
07:37:36|3.4624
07:37:37|3.4624
07:37:39|3.4566
07:37:40|3.458
07:37:41|3.4574
07:37:42|3.4574
07:37:43|3.4574
07:37:44|3.454
07:37:45|3.4561
07:37:46|3.4623
07:37:47|3.4569
07:37:48|3.4574
07:37:49|3.4578
07:37:50|3.4577
07:37:51|3.4575
07:37:52|3.4584
07:37:53|3.4591
07:37:54|3.4591
07:37:55|3.4591
07:37:57|3.4574
07:37:57|3.4574
07:37:59|3.4574
07:38:00|3.4574
07:38:02|3.4574
07:38:03|3.4574
07:38:04|3.4574
07:38:06|3.4574
07:38:07|3.4574
07:38:08|3.458
07:38:08|3.458
07:38:11|3.4574
07:38:11|3.4574
07:38:12|3.4574
07:38:13|3.4574
07:38:14|3.4574
07:38:15|3.4596
07:38:16|3.4575
07:38:18|3.4575
07:38:18|3.4599
07:38:19|3.4599
07:38:20|3.4576
07:38:21|3.4576
07:38:22|3.4576
07:38:23|3.4599
07:38:25|3.4577
07:38:25|3.4577
07:38:26|3.4615
07:38:27|3.4615
07:38:28|3.4614
07:38:29|3.4614
07:38:30|3.4614
07:38:31|3.4578
07:38:33|3.4578
07:38:33|3.4615
07:38:35|3.4615
07:38:35|3.4613
07:38:36|3.46
07:38:37|3.46
07:38:38|3.46
07:38:39|3.46
07:38:40|3.46
07:38:41|3.4599
07:38:42|3.4599
07:38:43|3.4599
07:38:44|3.4599
07:38:45|3.4599
07:38:46|3.46
07:38:47|3.46
07:38:48|3.46
07:38:49|3.46
07:38:50|3.46
07:38:51|3.46
07:38:52|3.46
07:38:53|3.4574
07:38:54|3.4574
07:38:55|3.4574
07:38:57|3.4598
07:38:59|3.4598
07:38:59|3.4598
07:39:01|3.4598
07:39:02|3.4598
07:39:04|3.4598
07:39:06|3.4598
07:39:07|3.4575
07:39:07|3.4575
07:39:10|3.4575
07:39:10|3.4575
07:39:11|3.4598
07:39:12|3.4598
07:39:14|3.4598
07:39:14|3.4598
07:39:15|3.4598
07:39:16|3.4598
07:39:17|3.4598
07:39:18|3.4574
07:39:19|3.4574
07:39:20|3.4574
07:39:21|3.4575
07:39:22|3.4574
07:39:23|3.4574
07:39:25|3.4574
07:39:26|3.4575
07:39:27|3.4575
07:39:28|3.4575
07:39:29|3.4597
07:39:30|3.4597
07:39:31|3.4574
07:39:32|3.4574
07:39:33|3.4712
07:39:34|3.4673
07:39:35|3.4673
07:39:36|3.4669
07:39:37|3.4712
07:39:38|3.4712
07:39:39|3.48
07:39:40|3.48
07:39:41|3.48
07:39:42|3.48
07:39:43|3.48
07:39:44|3.48
07:39:45|3.48
07:39:46|3.48
07:39:47|3.4802
07:39:48|3.4802
07:39:49|3.4802
07:39:50|3.4804
07:39:51|3.4804
07:39:52|3.4736
07:39:53|3.477
07:39:54|3.4721
07:39:55|3.4721
07:39:56|3.4737
07:39:57|3.4737
07:39:58|3.4737
07:39:59|3.4737
07:40:01|3.4737
07:40:02|3.4696
07:40:03|3.4672
07:40:04|3.4726
07:40:05|3.4726
07:40:06|3.4705
07:40:08|3.465
07:40:09|3.465
07:40:10|3.4684
07:40:12|3.4685
07:40:14|3.4726
07:40:14|3.4688
07:40:15|3.4688
07:40:16|3.4688
07:40:18|3.4688
07:40:19|3.4688
07:40:20|3.4688
07:40:21|3.4689
07:40:22|3.4724
07:40:23|3.4724
07:40:24|3.4724
07:40:25|3.4724
07:40:26|3.4724
07:40:27|3.4724
07:40:28|3.4722
07:40:29|3.4722
07:40:30|3.4695
07:40:31|3.4723
07:40:32|3.4718
07:40:33|3.4723
07:40:34|3.4725
07:40:35|3.4726
07:40:36|3.4724
07:40:37|3.4725
07:40:38|3.4724
07:40:39|3.4725
07:40:40|3.4725
07:40:41|3.4724
07:40:42|3.4724
07:40:43|3.4725
07:40:44|3.4691
07:40:45|3.4691
07:40:46|3.4691
07:40:47|3.4691
07:40:48|3.4726
07:40:49|3.4687
07:40:50|3.4684
07:40:51|3.4683
07:40:52|3.4726
07:40:53|3.4726
07:40:54|3.4725
07:40:55|3.4726
07:40:56|3.469
07:40:57|3.469
07:40:58|3.469
07:41:00|3.469
07:41:00|3.469
07:41:02|3.469
07:41:04|3.469
07:41:06|3.469
07:41:06|3.469
07:41:09|3.47
07:41:09|3.4721
07:41:10|3.4726
07:41:11|3.4726
07:41:12|3.4726
07:41:14|3.47
07:41:14|3.4726
07:41:15|3.4726
07:41:17|3.4726
07:41:18|3.4726
07:41:18|3.4795
07:41:20|3.4754
07:41:20|3.4763
07:41:22|3.4847
07:41:22|3.4888
07:41:24|3.4888
07:41:25|3.4854
07:41:25|3.487
07:41:27|3.4808
07:41:28|3.4877
07:41:28|3.4885
07:41:29|3.4874
07:41:31|3.4874
07:41:31|3.4873
07:41:32|3.487
07:41:33|3.4942
07:41:34|3.4942
07:41:35|3.494
07:41:38|3.4951
07:41:38|3.4874
07:41:39|3.4785
07:41:40|3.481
07:41:41|3.4886
07:41:42|3.4885
07:41:43|3.4874
07:41:44|3.4874
07:41:45|3.4874
07:41:46|3.4881
07:41:47|3.4933
07:41:48|3.494
07:41:49|3.494
07:41:50|3.494
07:41:51|3.4902
07:41:52|3.494
07:41:53|3.4893
07:41:54|3.4957
07:41:55|3.4939
07:41:56|3.4935
07:41:57|3.4939
07:41:58|3.4939
07:42:00|3.495
07:42:01|3.4939
07:42:03|3.495
07:42:04|3.4912
07:42:05|3.495
07:42:06|3.4961
07:42:08|3.4973
07:42:08|3.4949
07:42:10|3.4973
07:42:10|3.4973
07:42:11|3.4973
07:42:13|3.4993
07:42:13|3.5
07:42:14|3.4971
07:42:15|3.4969
07:42:17|3.4951
07:42:17|3.4951
07:42:19|3.4966
07:42:20|3.4957
07:42:21|3.4966
07:42:22|3.4966
07:42:22|3.4966
07:42:24|3.4966
07:42:25|3.4966
07:42:26|3.4956
07:42:27|3.4966
07:42:28|3.4966
07:42:28|3.4966
07:42:30|3.4966
07:42:30|3.4951
07:42:32|3.4997
07:42:32|3.4997
07:42:34|3.498
07:42:35|3.4955
07:42:36|3.5
07:42:37|3.4994
07:42:38|3.4994
07:42:39|3.4989
07:42:40|3.5
07:42:41|3.4967
07:42:42|3.5002
07:42:43|3.5002
07:42:44|3.5001
07:42:45|3.5002
07:42:45|3.502
07:42:47|3.5029
07:42:48|3.5029
07:42:49|3.5022
07:42:50|3.5034
07:42:51|3.5036
07:42:51|3.5029
07:42:53|3.5036
07:42:54|3.5036
07:42:55|3.5029
07:42:55|3.5
07:42:57|3.5
07:42:58|3.5007
07:42:59|3.502
07:42:59|3.502
07:43:02|3.497
07:43:02|3.4968
07:43:05|3.4984
07:43:05|3.4952
07:43:06|3.4935
07:43:07|3.492
07:43:08|3.4919
07:43:10|3.49
07:43:11|3.4887
07:43:12|3.4887
07:43:13|3.4887
07:43:14|3.4897
07:43:15|3.4918
07:43:16|3.4919
07:43:17|3.489
07:43:18|3.4897
07:43:19|3.4997
07:43:20|3.4995
07:43:21|3.4925
07:43:23|3.4932
07:43:24|3.4932
07:43:25|3.4933
07:43:25|3.5005
07:43:27|3.502
07:43:28|3.502
07:43:29|3.5005
07:43:30|3.502
07:43:31|3.502
07:43:32|3.502
07:43:33|3.5005
07:43:34|3.502
07:43:35|3.5019
07:43:36|3.5019
07:43:37|3.502
07:43:38|3.502
07:43:39|3.5005
07:43:40|3.502
07:43:41|3.5019
07:43:42|3.5019
07:43:43|3.502
07:43:44|3.502
07:43:45|3.4984
07:43:46|3.4984
07:43:47|3.4984
07:43:48|3.4984
07:43:49|3.502
07:43:50|3.502
07:43:51|3.5
07:43:52|3.5
07:43:53|3.4982
07:43:54|3.4982
07:43:55|3.5003
07:43:56|3.5003
07:43:57|3.5001
07:43:58|3.5001
07:43:59|3.5001
07:44:00|3.5001
07:44:01|3.5001
07:44:02|3.5002
07:44:03|3.5015
07:44:04|3.5015
07:44:05|3.5015
07:44:06|3.5015
07:44:08|3.502
07:44:09|3.501
07:44:10|3.5015
07:44:11|3.502
07:44:12|3.502
07:44:13|3.502
07:44:14|3.502
07:44:15|3.5003
07:44:16|3.5003
07:44:17|3.5003
07:44:18|3.5003
07:44:19|3.5003
07:44:20|3.502
07:44:21|3.502
07:44:22|3.502
07:44:23|3.502
07:44:24|3.5015
07:44:25|3.502
07:44:26|3.502
07:44:27|3.502
07:44:28|3.502
07:44:29|3.502
07:44:30|3.502
07:44:31|3.502
07:44:32|3.5015
07:44:33|3.502
07:44:34|3.5015
07:44:35|3.5003
07:44:36|3.5015
07:44:37|3.5003
07:44:38|3.502
07:44:39|3.502
07:44:40|3.502
07:44:41|3.5016
07:44:42|3.5016
07:44:43|3.5016
07:44:44|3.5016
07:44:45|3.5003
07:44:46|3.5003
07:44:47|3.5003
07:44:48|3.5003
07:44:49|3.5003
07:44:50|3.5016
07:44:51|3.502
07:44:52|3.5032
07:44:53|3.5044
07:44:54|3.5045
07:44:55|3.504
07:44:56|3.508
07:44:57|3.5078
07:44:58|3.5064
07:44:59|3.5068
07:45:00|3.5068
07:45:01|3.5031
07:45:02|3.5027
07:45:04|3.5027
07:45:05|3.5027
07:45:07|3.5027
07:45:07|3.5016
07:45:09|3.5016
07:45:10|3.5
07:45:11|3.5
07:45:12|3.4948
07:45:13|3.4965
07:45:14|3.4965
07:45:16|3.5011
07:45:16|3.4924
07:45:17|3.4901
07:45:18|3.4938
07:45:19|3.4913
07:45:20|3.4913
07:45:21|3.4949
07:45:23|3.4907
07:45:23|3.4904
07:45:24|3.4925
07:45:25|3.4907
07:45:26|3.4878
07:45:27|3.4878
07:45:28|3.4898
07:45:29|3.4878
07:45:30|3.4878
07:45:32|3.4864
07:45:32|3.4864
07:45:34|3.488
07:45:34|3.4864
07:45:35|3.4862
07:45:37|3.4862
07:45:37|3.4823
07:45:38|3.4834
07:45:39|3.4834
07:45:40|3.4827
07:45:41|3.4827
07:45:43|3.485
07:45:43|3.485
07:45:45|3.4827
07:45:46|3.4823
07:45:46|3.4823
07:45:47|3.4823
07:45:48|3.4823
07:45:49|3.4824
07:45:50|3.4823
07:45:51|3.4823
07:45:52|3.48
07:45:53|3.48
07:45:54|3.48
07:45:55|3.48
07:45:57|3.4764
07:45:58|3.4789
07:45:58|3.4755
07:45:59|3.4734
07:46:01|3.471
07:46:01|3.464
07:46:03|3.4644
07:46:05|3.465
07:46:06|3.4674
07:46:07|3.4657
07:46:08|3.4657
07:46:09|3.4653
07:46:11|3.4588
07:46:12|3.4578
07:46:13|3.4574
07:46:14|3.4578
07:46:15|3.4597
07:46:16|3.4594
07:46:17|3.4594
07:46:18|3.4594
07:46:19|3.4594
07:46:19|3.466
07:46:21|3.466
07:46:22|3.4668
07:46:23|3.4669
07:46:24|3.467
07:46:25|3.47
07:46:26|3.4666
07:46:27|3.4666
07:46:28|3.4668
07:46:29|3.4666
07:46:30|3.4666
07:46:31|3.4663
07:46:32|3.4663
07:46:33|3.4663
07:46:34|3.4663
07:46:35|3.466
07:46:36|3.4709
07:46:37|3.4666
07:46:38|3.4654
07:46:39|3.4594
07:46:40|3.4595
07:46:41|3.4595
07:46:42|3.4595
07:46:43|3.4658
07:46:44|3.47
07:46:45|3.47
07:46:46|3.47
07:46:47|3.4757
07:46:48|3.4757
07:46:49|3.4757
07:46:50|3.4709
07:46:51|3.4672
07:46:52|3.4722
07:46:53|3.47
07:46:54|3.4729
07:46:55|3.4729
07:46:56|3.47
07:46:57|3.4759
07:46:58|3.4764
07:46:59|3.4764
07:47:00|3.4764
07:47:01|3.4744
07:47:02|3.4744
07:47:03|3.4744
07:47:04|3.4744
07:47:06|3.4744
07:47:07|3.478
07:47:08|3.478
07:47:10|3.4774
07:47:11|3.4817
07:47:12|3.4817
07:47:13|3.4817
07:47:14|3.4817
07:47:15|3.4817
07:47:16|3.4817
07:47:17|3.4761
07:47:18|3.4902
07:47:19|3.49
07:47:20|3.49
07:47:21|3.4901
07:47:22|3.4901
07:47:22|3.4901
07:47:24|3.4906
07:47:25|3.4906
07:47:26|3.4906
07:47:27|3.4906
07:47:28|3.4927
07:47:29|3.4927
07:47:31|3.492
07:47:31|3.4935
07:47:32|3.4907
07:47:34|3.4907
07:47:35|3.49
07:47:36|3.49
07:47:37|3.4914
07:47:37|3.494
07:47:38|3.4907
07:47:39|3.4907
07:47:41|3.4939
07:47:41|3.4907
07:47:43|3.494
07:47:43|3.49
07:47:44|3.4907
07:47:45|3.49
07:47:47|3.4899
07:47:47|3.4899
07:47:48|3.4886
07:47:49|3.4899
07:47:50|3.49
07:47:51|3.4896
07:47:52|3.4896
07:47:53|3.4947
07:47:54|3.4947
07:47:55|3.4906
07:47:57|3.4952
07:47:57|3.4953
07:47:58|3.4953
07:47:59|3.4953
07:48:01|3.4953
07:48:01|3.4953
07:48:02|3.496
07:48:03|3.496
07:48:04|3.496
07:48:05|3.496
07:48:06|3.4961
07:48:08|3.4961
07:48:08|3.4961
07:48:10|3.4908
07:48:12|3.4898
07:48:13|3.4899
07:48:14|3.49
07:48:14|3.49
07:48:15|3.4904
07:48:16|3.4904
07:48:17|3.4899
07:48:19|3.4899
07:48:20|3.4859
07:48:20|3.4859
07:48:22|3.4859
07:48:22|3.4859
07:48:24|3.4859
07:48:25|3.4859
07:48:25|3.485
07:48:27|3.4882
07:48:27|3.4882
07:48:28|3.4882
07:48:30|3.485
07:48:30|3.485
07:48:31|3.4859
07:48:33|3.4859
07:48:34|3.4859
07:48:34|3.4882
07:48:35|3.485
07:48:36|3.48
07:48:37|3.48
07:48:38|3.48
07:48:39|3.48
07:48:40|3.48
07:48:42|3.48
07:48:42|3.4798
07:48:44|3.4798
07:48:44|3.4798
07:48:45|3.4798
07:48:46|3.4798
07:48:48|3.4798
07:48:48|3.4798
07:48:50|3.4788
07:48:51|3.4788
07:48:51|3.48
07:48:52|3.48
07:48:54|3.482
07:48:55|3.485
07:48:56|3.483
07:48:56|3.4829
07:48:58|3.4825
07:48:59|3.4825
07:48:59|3.4825
07:49:00|3.483
07:49:01|3.483
07:49:02|3.483
07:49:03|3.483
07:49:04|3.4873
07:49:06|3.4798
07:49:07|3.4823
07:49:09|3.4823
07:49:10|3.4781
07:49:11|3.4781
07:49:12|3.4781
07:49:14|3.4778
07:49:15|3.4842
07:49:16|3.4861
07:49:17|3.4908
07:49:19|3.4871
07:49:19|3.4908
07:49:20|3.4869
07:49:22|3.4869
07:49:23|3.4842
07:49:24|3.4847
07:49:24|3.4835
07:49:26|3.4835
07:49:27|3.4873
07:49:28|3.4873
07:49:28|3.4873
07:49:29|3.4835
07:49:31|3.4836
07:49:32|3.4836
07:49:33|3.4836
07:49:33|3.4836
07:49:36|3.4846
07:49:36|3.4846
07:49:37|3.4846
07:49:38|3.49
07:49:39|3.49
07:49:40|3.49
07:49:41|3.49
07:49:42|3.49
07:49:43|3.49
07:49:45|3.49
07:49:45|3.49
07:49:47|3.4861
07:49:48|3.4861
07:49:48|3.4899
07:49:49|3.4865
07:49:50|3.4865
07:49:51|3.4865
07:49:53|3.4865
07:49:53|3.4865
07:49:54|3.4865
07:49:55|3.4865
07:49:56|3.4865
07:49:57|3.4859
07:49:58|3.4859
07:49:59|3.4859
07:50:00|3.4865
07:50:01|3.4865
07:50:02|3.4865
07:50:04|3.4884
07:50:04|3.4884
07:50:05|3.485
07:50:07|3.4792
07:50:09|3.4837
07:50:10|3.4837
07:50:11|3.4811
07:50:13|3.4801
07:50:14|3.4802
07:50:15|3.4802
07:50:16|3.4802
07:50:17|3.4803
07:50:19|3.48
07:50:21|3.48
07:50:21|3.48
07:50:22|3.48
07:50:23|3.48
07:50:24|3.48
07:50:25|3.48
07:50:27|3.4826
07:50:28|3.48
07:50:28|3.48
07:50:29|3.48
07:50:30|3.48
07:50:31|3.48
07:50:32|3.48
07:50:33|3.4781
07:50:34|3.4844
07:50:35|3.4826
07:50:36|3.4826
07:50:37|3.4839
07:50:38|3.4826
07:50:39|3.4814
07:50:40|3.4839
07:50:41|3.4839
07:50:42|3.4839
07:50:43|3.4813
07:50:44|3.4839
07:50:45|3.4839
07:50:46|3.4839
07:50:47|3.4839
07:50:48|3.4839
07:50:49|3.4857
07:50:50|3.4857
07:50:51|3.4855
07:50:52|3.4855
07:50:53|3.4855
07:50:54|3.4815
07:50:55|3.4815
07:50:57|3.484
07:50:57|3.4814
07:50:58|3.4839
07:50:59|3.4835
07:51:00|3.4835
07:51:01|3.484
07:51:02|3.4804
07:51:03|3.4804
07:51:04|3.4804
07:51:05|3.4778
07:51:06|3.4814
07:51:07|3.478
07:51:08|3.478
07:51:09|3.478
07:51:11|3.4768
07:51:12|3.4768
07:51:14|3.4768
07:51:15|3.4768
07:51:16|3.4729
07:51:16|3.4729
07:51:17|3.4729
07:51:18|3.4755
07:51:20|3.4755
07:51:20|3.4729
07:51:21|3.466
07:51:22|3.4639
07:51:24|3.458
07:51:26|3.457
07:51:26|3.457
07:51:27|3.457
07:51:28|3.457
07:51:29|3.4547
07:51:30|3.4601
07:51:31|3.4548
07:51:32|3.4547
07:51:33|3.4547
07:51:34|3.4547
07:51:35|3.4534
07:51:36|3.4534
07:51:37|3.4534
07:51:38|3.4534
07:51:39|3.4534
07:51:40|3.45
07:51:41|3.45
07:51:42|3.447
07:51:43|3.447
07:51:44|3.4472
07:51:45|3.4472
07:51:46|3.4522
07:51:47|3.4521
07:51:48|3.4477
07:51:49|3.4477
07:51:50|3.447
07:51:51|3.4517
07:51:52|3.4439
07:51:53|3.4439
07:51:54|3.4454
07:51:55|3.4428
07:51:56|3.4439
07:51:57|3.4455
07:51:58|3.4436
07:51:59|3.4439
07:52:00|3.4439
07:52:01|3.4428
07:52:02|3.4428
07:52:03|3.4439
07:52:04|3.4439
07:52:05|3.4439
07:52:06|3.4433
07:52:07|3.4433
07:52:08|3.4439
07:52:10|3.4433
07:52:12|3.4439
07:52:13|3.4439
07:52:14|3.4431
07:52:15|3.4431
07:52:16|3.4399
07:52:17|3.44
07:52:18|3.4399
07:52:19|3.4399
07:52:20|3.4399
07:52:21|3.4372
07:52:22|3.4372
07:52:23|3.4372
07:52:24|3.4372
07:52:25|3.4371
07:52:26|3.44
07:52:27|3.4406
07:52:28|3.4415
07:52:29|3.4382
07:52:29|3.4382
07:52:31|3.4399
07:52:32|3.4381
07:52:33|3.4377
07:52:34|3.4371
07:52:35|3.4368
07:52:36|3.4368
07:52:37|3.4362
07:52:38|3.4362
07:52:39|3.4362
07:52:40|3.4362
07:52:41|3.4362
07:52:42|3.4362
07:52:43|3.4362
07:52:43|3.4362
07:52:45|3.4362
07:52:46|3.4368
07:52:47|3.4367
07:52:47|3.4362
07:52:49|3.4362
07:52:50|3.4362
07:52:51|3.4362
07:52:51|3.4362
07:52:53|3.4333
07:52:53|3.4368
07:52:55|3.4362
07:52:55|3.4362
07:52:57|3.4362
07:52:57|3.4362
07:52:59|3.4329
07:53:00|3.433
07:53:02|3.4371
07:53:03|3.4371
07:53:04|3.4361
07:53:04|3.4358
07:53:05|3.4362
07:53:07|3.4362
07:53:07|3.4398
07:53:09|3.4399
07:53:10|3.4364
07:53:12|3.4396
07:53:13|3.4396
07:53:15|3.431
07:53:16|3.431
07:53:17|3.4353
07:53:19|3.4301
07:53:21|3.428
07:53:21|3.4295
07:53:23|3.4282
07:53:25|3.4112
07:53:25|3.4112
07:53:26|3.41
07:53:27|3.4159
07:53:28|3.4113
07:53:29|3.4101
07:53:30|3.4101
07:53:31|3.4101
07:53:32|3.41
07:53:33|3.4146
07:53:35|3.4166
07:53:36|3.4264
07:53:37|3.4257
07:53:38|3.413
07:53:39|3.4146
07:53:40|3.4249
07:53:41|3.4199
07:53:42|3.4199
07:53:43|3.4249
07:53:44|3.4245
07:53:45|3.4245
07:53:46|3.4199
07:53:47|3.4157
07:53:48|3.4147
07:53:49|3.42
07:53:50|3.4198
07:53:51|3.4198
07:53:52|3.4198
07:53:53|3.4198
07:53:54|3.4198
07:53:55|3.4198
07:53:56|3.4147
07:53:57|3.4195
07:53:58|3.4195
07:53:59|3.4147
07:54:00|3.4147
07:54:02|3.4147
07:54:02|3.4191
07:54:03|3.4191
07:54:04|3.4191
07:54:05|3.4191
07:54:06|3.4191
07:54:07|3.4147
07:54:08|3.4147
07:54:09|3.4147
07:54:10|3.4147
07:54:12|3.4147
07:54:13|3.4249
07:54:15|3.4206
07:54:15|3.4206
07:54:17|3.4321
07:54:19|3.4412
07:54:20|3.4393
07:54:21|3.4393
07:54:21|3.4393
07:54:22|3.4399
07:54:23|3.4399
07:54:25|3.443
07:54:26|3.4425
07:54:26|3.4425
07:54:27|3.4425
07:54:28|3.4425
07:54:29|3.4283
07:54:31|3.4283
07:54:31|3.4283
07:54:33|3.4283
07:54:34|3.4311
07:54:35|3.4311
07:54:36|3.4315
07:54:36|3.4315
07:54:37|3.4315
07:54:38|3.4315
07:54:39|3.4315
07:54:40|3.4425
07:54:42|3.4425
07:54:42|3.4425
07:54:43|3.4384
07:54:44|3.4384
07:54:45|3.4349
07:54:46|3.4349
07:54:47|3.4349
07:54:48|3.4224
07:54:49|3.4224
07:54:50|3.4224
07:54:51|3.4224
07:54:52|3.4247
07:54:54|3.4247
07:54:54|3.4247
07:54:56|3.4245
07:54:57|3.4242
07:54:58|3.4204
07:54:58|3.4204
07:54:59|3.4217
07:55:00|3.4217
07:55:01|3.4257
07:55:02|3.4257
07:55:04|3.4225
07:55:04|3.4225
07:55:06|3.4225
07:55:06|3.4225
07:55:07|3.4225
07:55:09|3.4225
07:55:09|3.4225
07:55:10|3.4224
07:55:11|3.4224
07:55:14|3.4224
07:55:14|3.4224
07:55:15|3.4257
07:55:16|3.4281
07:55:18|3.4204
07:55:19|3.4272
07:55:20|3.4272
07:55:22|3.4272
07:55:23|3.4272
07:55:24|3.4247
07:55:25|3.4247
07:55:26|3.4247
07:55:27|3.4247
07:55:28|3.4247
07:55:29|3.4247
07:55:31|3.4205
07:55:32|3.4205
07:55:33|3.4241
07:55:34|3.4241
07:55:35|3.42
07:55:36|3.42
07:55:37|3.42
07:55:38|3.42
07:55:39|3.42
07:55:39|3.42
07:55:41|3.42
07:55:42|3.42
07:55:43|3.4206
07:55:44|3.42
07:55:45|3.42
07:55:46|3.42
07:55:47|3.42
07:55:48|3.42
07:55:49|3.4242
07:55:50|3.4248
07:55:51|3.4248
07:55:52|3.4247
07:55:52|3.4247
07:55:54|3.4247
07:55:55|3.4247
07:55:56|3.4247
07:55:57|3.4247
07:55:57|3.4202
07:55:58|3.4202
07:55:59|3.4247
07:56:00|3.4247
07:56:02|3.4247
07:56:03|3.4247
07:56:03|3.4247
07:56:05|3.4247
07:56:05|3.4248
07:56:07|3.4248
07:56:08|3.4248
07:56:09|3.4243
07:56:10|3.4243
07:56:11|3.42
07:56:12|3.42
07:56:13|3.42
07:56:15|3.42
07:56:16|3.4201
07:56:18|3.42
07:56:19|3.42
07:56:20|3.42
07:56:21|3.42
07:56:23|3.42
07:56:23|3.42
07:56:24|3.42
07:56:26|3.42
07:56:26|3.42
07:56:28|3.42
07:56:29|3.42
07:56:29|3.42
07:56:30|3.42
07:56:32|3.42
07:56:32|3.42
07:56:33|3.42
07:56:34|3.42
07:56:35|3.42
07:56:36|3.42
07:56:37|3.42
07:56:38|3.42
07:56:39|3.4186
07:56:40|3.4186
07:56:41|3.4176
07:56:42|3.4147
07:56:43|3.4102
07:56:44|3.41
07:56:45|3.4097
07:56:46|3.4048
07:56:47|3.4048
07:56:49|3.4045
07:56:49|3.4048
07:56:50|3.4077
07:56:51|3.4097
07:56:52|3.4097
07:56:53|3.4074
07:56:54|3.4074
07:56:55|3.4075
07:56:56|3.4035
07:56:57|3.4035
07:56:58|3.4033
07:56:59|3.4033
07:57:00|3.4033
07:57:01|3.4027
07:57:02|3.4017
07:57:03|3.4017
07:57:04|3.4017
07:57:05|3.4017
07:57:06|3.4017
07:57:07|3.4017
07:57:08|3.3949
07:57:09|3.3919
07:57:11|3.3946
07:57:12|3.3913
07:57:13|3.388
07:57:14|3.388
07:57:16|3.3859
07:57:17|3.3859
07:57:19|3.3859
07:57:21|3.3835
07:57:21|3.3829
07:57:22|3.3836
07:57:23|3.3813
07:57:24|3.3877
07:57:25|3.3817
07:57:27|3.3818
07:57:28|3.3868
07:57:29|3.3843
07:57:30|3.3844
07:57:30|3.3845
07:57:32|3.3821
07:57:32|3.3821
07:57:33|3.3815
07:57:34|3.3674
07:57:35|3.3632
07:57:36|3.3734
07:57:37|3.3656
07:57:38|3.3754
07:57:40|3.3668
07:57:41|3.3651
07:57:42|3.3676
07:57:42|3.3676
07:57:44|3.3734
07:57:44|3.37
07:57:45|3.3744
07:57:46|3.37
07:57:47|3.3671
07:57:49|3.3671
07:57:50|3.3697
07:57:50|3.3651
07:57:51|3.3643
07:57:52|3.3651
07:57:53|3.3651
07:57:55|3.3697
07:57:55|3.3692
07:57:57|3.3631
07:57:59|3.3678
07:57:59|3.3746
07:58:00|3.3731
07:58:01|3.3731
07:58:02|3.3764
07:58:03|3.3897
07:58:04|3.3943
07:58:05|3.3897
07:58:06|3.3946
07:58:07|3.395
07:58:08|3.3944
07:58:09|3.395
07:58:10|3.3953
07:58:11|3.4
07:58:12|3.4
07:58:13|3.4013
07:58:14|3.4
07:58:16|3.4051
07:58:18|3.4053
07:58:19|3.4058
07:58:21|3.4058
07:58:22|3.3963
07:58:24|3.3964
07:58:24|3.39
07:58:25|3.3897
07:58:26|3.3961
07:58:27|3.3963
07:58:28|3.3804
07:58:29|3.3905
07:58:30|3.3905
07:58:31|3.3905
07:58:32|3.3838
07:58:34|3.3805
07:58:35|3.3805
07:58:36|3.3805
07:58:37|3.3806
07:58:38|3.3805
07:58:39|3.3873
07:58:40|3.3939
07:58:41|3.3824
07:58:42|3.3897
07:58:43|3.3897
07:58:44|3.3897
07:58:45|3.3838
07:58:46|3.3836
07:58:47|3.3836
07:58:48|3.3836
07:58:49|3.3903
07:58:50|3.3849
07:58:51|3.3849
07:58:52|3.3849
07:58:53|3.383
07:58:54|3.3839
07:58:55|3.392
07:58:56|3.392
07:58:57|3.3854
07:58:58|3.3903
07:58:59|3.3805
07:59:00|3.3831
07:59:01|3.3831
07:59:02|3.3832
07:59:03|3.3832
07:59:04|3.3834
07:59:05|3.3836
07:59:06|3.3836
07:59:07|3.3907
07:59:08|3.3906
07:59:09|3.391
07:59:10|3.391
07:59:11|3.391
07:59:12|3.391
07:59:13|3.394
07:59:14|3.394
07:59:15|3.394
07:59:16|3.4023
07:59:18|3.4023
07:59:19|3.4023
07:59:20|3.4023
07:59:21|3.4023
07:59:22|3.4023
07:59:23|3.4017
07:59:24|3.4017
07:59:25|3.4017
07:59:26|3.3942
07:59:27|3.3933
07:59:28|3.3933
07:59:29|3.3933
07:59:30|3.391
07:59:31|3.391
07:59:32|3.391
07:59:33|3.39
07:59:34|3.3857
07:59:35|3.3857
07:59:36|3.3857
07:59:37|3.3857
07:59:38|3.3939
07:59:39|3.3939
07:59:40|3.3939
07:59:41|3.3939
07:59:42|3.3895
07:59:44|3.3895
07:59:44|3.3963
07:59:45|3.39
07:59:47|3.3972
07:59:47|3.3972
07:59:49|3.3972
07:59:50|3.3933
07:59:50|3.3933
07:59:51|3.3933
07:59:52|3.3959
07:59:53|3.3959
07:59:54|3.3959
07:59:55|3.3933
07:59:56|3.3921
07:59:57|3.3921
07:59:58|3.3921
08:00:00|3.3914
08:00:00|3.3914
08:00:01|3.3921
08:00:02|3.3921
08:00:03|3.3933
08:00:05|3.3921
08:00:05|3.3921
08:00:06|3.3921
08:00:07|3.3921
08:00:08|3.3921
08:00:09|3.3915
08:00:10|3.392
08:00:11|3.3911
08:00:12|3.3911
08:00:13|3.3903
08:00:14|3.3864
08:00:15|3.3898
08:00:16|3.3899
08:00:18|3.384
08:00:20|3.3896
08:00:20|3.3896
08:00:22|3.3896
08:00:23|3.3896
08:00:23|3.3896
08:00:24|3.3896
08:00:26|3.388
08:00:27|3.3833
08:00:28|3.3833
08:00:29|3.3842
08:00:30|3.3842
08:00:31|3.3836
08:00:32|3.3769
08:00:33|3.3744
08:00:34|3.3711
08:00:35|3.371
08:00:36|3.3715
08:00:37|3.3712
08:00:39|3.371
08:00:40|3.37
08:00:40|3.3712
08:00:42|3.3678
08:00:43|3.365
08:00:44|3.3652
08:00:45|3.37
08:00:46|3.3707
08:00:47|3.3654
08:00:47|3.3654
08:00:49|3.365
08:00:50|3.365
08:00:51|3.3697
08:00:52|3.3657
08:00:53|3.37
08:00:54|3.3672
08:00:55|3.3657
08:00:56|3.3663
08:00:57|3.3695
08:00:57|3.3663
08:00:59|3.3657
08:01:00|3.3657
08:01:01|3.3657
08:01:02|3.363
08:01:03|3.363
08:01:04|3.363
08:01:05|3.367
08:01:06|3.3656
08:01:07|3.37
08:01:08|3.3711
08:01:09|3.375
08:01:10|3.3722
08:01:13|3.3677
08:01:13|3.3677
08:01:14|3.37
08:01:15|3.3687
08:01:16|3.3652
08:01:17|3.3651
08:01:19|3.3651
08:01:21|3.3687
08:01:22|3.3651
08:01:23|3.3651
08:01:25|3.3652
08:01:27|3.3671
08:01:27|3.365
08:01:29|3.3686
08:01:29|3.365
08:01:30|3.3671
08:01:31|3.3671
08:01:32|3.3671
08:01:33|3.3671
08:01:35|3.3671
08:01:36|3.365
08:01:37|3.365
08:01:38|3.3517
08:01:39|3.3433
08:01:40|3.3487
08:01:42|3.3433
08:01:42|3.35
08:01:43|3.3417
08:01:45|3.3461
08:01:45|3.3433
08:01:46|3.3433
08:01:47|3.3485
08:01:48|3.3433
08:01:49|3.3433
08:01:50|3.3433
08:01:51|3.3465
08:01:53|3.3433
08:01:54|3.3402
08:01:56|3.3401
08:01:57|3.34
08:01:58|3.3464
08:01:59|3.3461
08:02:00|3.3465
08:02:01|3.34
08:02:02|3.3405
08:02:02|3.3378
08:02:04|3.3464
08:02:05|3.34
08:02:06|3.3465
08:02:07|3.3465
08:02:08|3.3465
08:02:09|3.3465
08:02:10|3.3472
08:02:11|3.3498
08:02:12|3.3492
08:02:13|3.339
08:02:14|3.3433
08:02:15|3.3433
08:02:16|3.3444
08:02:16|3.3444
08:02:17|3.3489
08:02:19|3.3444
08:02:21|3.3443
08:02:23|3.3443
08:02:23|3.3444
08:02:25|3.3443
08:02:25|3.3443
08:02:27|3.3443
08:02:28|3.3442
08:02:29|3.3442
08:02:30|3.3441
08:02:31|3.3442
08:02:32|3.3444
08:02:34|3.35
08:02:34|3.353
08:02:35|3.35
08:02:36|3.353
08:02:37|3.353
08:02:38|3.353
08:02:39|3.3501
08:02:41|3.3501
08:02:41|3.35
08:02:42|3.35
08:02:43|3.35
08:02:44|3.353
08:02:45|3.353
08:02:46|3.3429
08:02:47|3.3429
08:02:48|3.3499
08:02:49|3.35
08:02:50|3.35
08:02:51|3.35
08:02:52|3.3437
08:02:53|3.3437
08:02:54|3.3432
08:02:55|3.3431
08:02:56|3.3432
08:02:57|3.3432
08:02:58|3.3432
08:02:59|3.3425
08:03:00|3.3425
08:03:01|3.3433
08:03:03|3.3433
08:03:03|3.3433
08:03:04|3.3433
08:03:05|3.3433
08:03:06|3.3433
08:03:07|3.3427
08:03:08|3.3427
08:03:09|3.3496
08:03:10|3.3498
08:03:11|3.35
08:03:12|3.35
08:03:13|3.35
08:03:14|3.35
08:03:15|3.3436
08:03:16|3.35
08:03:17|3.3444
08:03:18|3.3435
08:03:19|3.3434
08:03:22|3.3433
08:03:22|3.3427
08:03:24|3.3522
08:03:25|3.3434
08:03:25|3.3434
08:03:27|3.3436
08:03:28|3.3511
08:03:29|3.3434
08:03:30|3.3436
08:03:31|3.343
08:03:32|3.343
08:03:32|3.343
08:03:34|3.3465
08:03:35|3.3465
08:03:35|3.343
08:03:36|3.3506
08:03:37|3.3506
08:03:38|3.3506
08:03:40|3.3436
08:03:41|3.3436
08:03:42|3.3436
08:03:43|3.3436
08:03:44|3.3517
08:03:46|3.3503
08:03:47|3.3486
08:03:48|3.3486
08:03:49|3.3493
08:03:50|3.3493
08:03:50|3.3492
08:03:51|3.3492
08:03:52|3.3436
08:03:54|3.3436
08:03:54|3.3485
08:03:56|3.3485
08:03:56|3.3485
08:03:58|3.3485
08:03:58|3.3485
08:03:59|3.3482
08:04:00|3.3482
08:04:02|3.3436
08:04:02|3.3385
08:04:03|3.3436
08:04:04|3.3436
08:04:05|3.3436
08:04:07|3.3436
08:04:08|3.3436
08:04:09|3.3436
08:04:10|3.3383
08:04:11|3.3383
08:04:12|3.3382
08:04:13|3.3382
08:04:14|3.3385
08:04:15|3.3388
08:04:16|3.3387
08:04:17|3.338
08:04:18|3.3344
08:04:19|3.3372
08:04:20|3.3334
08:04:22|3.3253
08:04:24|3.3324
08:04:25|3.3271
08:04:26|3.3324
08:04:28|3.3254
08:04:29|3.3316
08:04:29|3.33
08:04:30|3.33
08:04:32|3.33
08:04:33|3.3316
08:04:33|3.3328
08:04:35|3.3365
08:04:35|3.3365
08:04:36|3.3365
08:04:37|3.3366
08:04:39|3.3443
08:04:40|3.3375
08:04:41|3.336
08:04:42|3.3427
08:04:43|3.3427
08:04:44|3.3427
08:04:45|3.3342
08:04:46|3.3434
08:04:47|3.3434
08:04:48|3.3434
08:04:49|3.3434
08:04:50|3.3434
08:04:51|3.3434
08:04:52|3.3363
08:04:53|3.35
08:04:54|3.3581
08:04:55|3.358
08:04:55|3.358
08:04:57|3.3584
08:04:58|3.3584
08:04:59|3.3581
08:05:00|3.3609
08:05:01|3.358
08:05:01|3.358
08:05:03|3.358
08:05:03|3.3486
08:05:05|3.3546
08:05:06|3.3546
08:05:06|3.3546
08:05:08|3.3546
08:05:08|3.3555
08:05:10|3.355
08:05:11|3.359
08:05:12|3.359
08:05:12|3.359
08:05:14|3.3619
08:05:15|3.3619
08:05:16|3.364
08:05:17|3.364
08:05:18|3.3592
08:05:19|3.3594
08:05:20|3.3594
08:05:21|3.3594
08:05:21|3.3594
08:05:24|3.364
08:05:25|3.364
08:05:27|3.364
08:05:28|3.3593
08:05:30|3.3593
08:05:32|3.3611
08:05:32|3.3597
08:05:34|3.36
08:05:35|3.3597
08:05:36|3.3553
08:05:37|3.356
08:05:38|3.3499
08:05:39|3.3489
08:05:39|3.3489
08:05:41|3.3496
08:05:42|3.3489
08:05:42|3.3448
08:05:44|3.3448
08:05:45|3.346
08:05:46|3.3567
08:05:47|3.3544
08:05:48|3.3567
08:05:49|3.3567
08:05:50|3.3567
08:05:50|3.3567
08:05:51|3.3567
08:05:53|3.3581
08:05:54|3.3581
08:05:55|3.3581
08:05:56|3.3581
08:05:57|3.3581
08:05:57|3.3581
08:05:59|3.3575
08:06:00|3.348
08:06:01|3.3454
08:06:02|3.3535
08:06:03|3.3535
08:06:04|3.3535
08:06:05|3.3577
08:06:06|3.3577
08:06:07|3.3577
08:06:08|3.3577
08:06:09|3.3577
08:06:10|3.3577
08:06:11|3.3577
08:06:12|3.359
08:06:13|3.359
08:06:14|3.359
08:06:15|3.3577
08:06:16|3.3577
08:06:17|3.359
08:06:18|3.359
08:06:19|3.3577
08:06:20|3.3577
08:06:21|3.3577
08:06:22|3.3577
08:06:23|3.3577
08:06:25|3.359
08:06:27|3.359
08:06:29|3.359
08:06:30|3.3577
08:06:31|3.3577
08:06:32|3.3577
08:06:33|3.3577
08:06:34|3.3577
08:06:35|3.3577
08:06:36|3.3577
08:06:37|3.3544
08:06:38|3.3544
08:06:39|3.3539
08:06:40|3.355
08:06:41|3.355
08:06:42|3.355
08:06:43|3.355
08:06:44|3.3499
08:06:45|3.3499
08:06:46|3.355
08:06:47|3.355
08:06:48|3.3499
08:06:49|3.3499
08:06:50|3.3499
08:06:51|3.3499
08:06:52|3.3499
08:06:53|3.3499
08:06:54|3.3468
08:06:55|3.3468
08:06:56|3.352
08:06:57|3.3523
08:06:58|3.3523
08:06:59|3.3468
08:07:00|3.3468
08:07:01|3.3468
08:07:02|3.3468
08:07:03|3.346
08:07:04|3.346
08:07:05|3.3588
08:07:06|3.3506
08:07:07|3.3506
08:07:08|3.3506
08:07:09|3.3464
08:07:10|3.3498
08:07:11|3.3498
08:07:12|3.3499
08:07:13|3.3492
08:07:14|3.3492
08:07:15|3.3492
08:07:16|3.35
08:07:17|3.35
08:07:18|3.35
08:07:19|3.35
08:07:20|3.3502
08:07:21|3.3502
08:07:22|3.3502
08:07:23|3.3502
08:07:24|3.3502
08:07:26|3.3502
08:07:27|3.35
08:07:28|3.35
08:07:29|3.3467
08:07:30|3.35
08:07:31|3.35
08:07:32|3.35
08:07:33|3.3464
08:07:34|3.3464
08:07:35|3.3464
08:07:36|3.3464
08:07:37|3.3461
08:07:39|3.3449
08:07:39|3.3449
08:07:41|3.345
08:07:42|3.345
08:07:43|3.3464
08:07:44|3.35
08:07:45|3.3499
08:07:46|3.3449
08:07:47|3.3449
08:07:48|3.3449
08:07:49|3.3449
08:07:50|3.3449
08:07:51|3.3449
08:07:52|3.3448
08:07:53|3.343
08:07:54|3.3433
08:07:55|3.3433
08:07:56|3.3446
08:07:57|3.3427
08:07:58|3.3433
08:07:59|3.3433
08:08:01|3.3419
08:08:02|3.3419
08:08:04|3.3419
08:08:04|3.3419
08:08:06|3.3419
08:08:06|3.345
08:08:07|3.345
08:08:09|3.345
08:08:10|3.3424
08:08:11|3.3449
08:08:12|3.3421
08:08:13|3.35
08:08:14|3.3502
08:08:15|3.3502
08:08:16|3.3477
08:08:17|3.3515
08:08:18|3.3519
08:08:19|3.3519
08:08:20|3.3462
08:08:20|3.3589
08:08:22|3.3589
08:08:22|3.3589
08:08:23|3.3589
08:08:24|3.3536
08:08:27|3.3536
08:08:27|3.3536
08:08:30|3.3547
08:08:30|3.3609
08:08:32|3.3609
08:08:33|3.364
08:08:35|3.36
08:08:36|3.3597
08:08:37|3.3589
08:08:38|3.3589
08:08:39|3.3538
08:08:40|3.3538
08:08:40|3.3538
08:08:42|3.3538
08:08:44|3.3557
08:08:44|3.3598
08:08:46|3.3557
08:08:47|3.3557
08:08:48|3.3557
08:08:49|3.3557
08:08:49|3.36
08:08:51|3.36
08:08:52|3.36
08:08:53|3.3639
08:08:55|3.3595
08:08:56|3.3595
08:08:56|3.3595
08:08:58|3.3595
08:08:58|3.3595
08:09:00|3.36
08:09:00|3.36
08:09:01|3.36
08:09:02|3.36
08:09:04|3.36
08:09:04|3.36
08:09:06|3.36
08:09:06|3.36
08:09:08|3.36
08:09:08|3.3634
08:09:09|3.3634
08:09:11|3.3634
08:09:12|3.3633
08:09:12|3.3633
08:09:13|3.3633
08:09:15|3.3633
08:09:15|3.3632
08:09:17|3.3632
08:09:17|3.36
08:09:19|3.36
08:09:19|3.36
08:09:21|3.36
08:09:22|3.3631
08:09:22|3.3632
08:09:23|3.3632
08:09:24|3.363
08:09:25|3.3601
08:09:28|3.363
08:09:29|3.363
08:09:30|3.363
08:09:32|3.36
08:09:33|3.3628
08:09:34|3.3628
08:09:35|3.3628
08:09:36|3.3588
08:09:37|3.3588
08:09:38|3.3556
08:09:40|3.3535
08:09:40|3.3535
08:09:41|3.3535
08:09:42|3.3535
08:09:44|3.35
08:09:44|3.35
08:09:45|3.35
08:09:46|3.35
08:09:47|3.35
08:09:48|3.3478
08:09:50|3.3525
08:09:51|3.3461
08:09:52|3.35
08:09:53|3.35
08:09:53|3.35
08:09:55|3.35
08:09:55|3.3556
08:09:57|3.3556
08:09:58|3.3556
08:09:58|3.3556
08:09:59|3.3556
08:10:00|3.3556
08:10:02|3.3501
08:10:02|3.3501
08:10:03|3.35
08:10:04|3.35
08:10:06|3.35
08:10:06|3.35
08:10:07|3.35
08:10:09|3.3557
08:10:09|3.3556
08:10:11|3.3529
08:10:11|3.3529
08:10:12|3.3556
08:10:13|3.3557
08:10:14|3.3557
08:10:15|3.3557
08:10:16|3.3557
08:10:17|3.3557
08:10:19|3.3557
08:10:19|3.3557
08:10:20|3.3529
08:10:22|3.3556
08:10:22|3.3556
08:10:24|3.3556
08:10:25|3.3528
08:10:25|3.3528
08:10:26|3.3528
08:10:29|3.3532
08:10:30|3.3532
08:10:31|3.3533
08:10:32|3.3557
08:10:33|3.3557
08:10:34|3.3478
08:10:35|3.3478
08:10:36|3.3478
08:10:37|3.3478
08:10:38|3.3544
08:10:39|3.3544
08:10:41|3.3544
08:10:43|3.3556
08:10:44|3.3556
08:10:44|3.3544
08:10:46|3.3516
08:10:46|3.3518
08:10:47|3.3511
08:10:49|3.3511
08:10:49|3.3511
08:10:50|3.355
08:10:51|3.355
08:10:52|3.3514
08:10:53|3.3514
08:10:55|3.3514
08:10:55|3.3514
08:10:56|3.3515
08:10:58|3.3515
08:10:58|3.3515
08:11:00|3.3515
08:11:00|3.351
08:11:02|3.351
08:11:02|3.3515
08:11:04|3.3515
08:11:04|3.3515
08:11:05|3.3514
08:11:06|3.3514
08:11:07|3.3557
08:11:08|3.3515
08:11:09|3.3514
08:11:10|3.3514
08:11:11|3.3514
08:11:13|3.3514
08:11:13|3.356
08:11:14|3.3593
08:11:15|3.36
08:11:17|3.36
08:11:17|3.36
08:11:19|3.3571
08:11:20|3.3571
08:11:20|3.3612
08:11:21|3.3612
08:11:22|3.36
08:11:24|3.36
08:11:24|3.3614
08:11:26|3.3569
08:11:26|3.357
08:11:27|3.357
08:11:30|3.3534
08:11:30|3.357
08:11:32|3.357
08:11:33|3.359
08:11:34|3.359
08:11:35|3.359
08:11:36|3.3597
08:11:38|3.3597
08:11:38|3.3573
08:11:39|3.3574
08:11:40|3.3574
08:11:41|3.3574
08:11:43|3.3533
08:11:43|3.3533
08:11:44|3.3532
08:11:46|3.3532
08:11:46|3.3532
08:11:47|3.3532
08:11:48|3.3532
08:11:49|3.354
08:11:50|3.3533
08:11:51|3.3533
08:11:52|3.3532
08:11:53|3.3521
08:11:54|3.3521
08:11:55|3.3521
08:11:56|3.3521
08:11:57|3.3521
08:11:58|3.3521
08:11:59|3.3522
08:12:00|3.3522
08:12:01|3.3522
08:12:02|3.3522
08:12:04|3.3522
08:12:04|3.3521
08:12:05|3.3514
08:12:06|3.3541
08:12:07|3.3541
08:12:08|3.3541
08:12:09|3.3541
08:12:10|3.3515
08:12:11|3.3515
08:12:12|3.3515
08:12:13|3.3549
08:12:15|3.3549
08:12:15|3.3532
08:12:16|3.3532
08:12:17|3.3541
08:12:18|3.364
08:12:19|3.359
08:12:20|3.359
08:12:21|3.359
08:12:22|3.359
08:12:23|3.359
08:12:24|3.359
08:12:25|3.3629
08:12:26|3.3633
08:12:28|3.3634
08:12:29|3.3607
08:12:31|3.3637
08:12:31|3.365
08:12:33|3.365
08:12:35|3.3634
08:12:37|3.3651
08:12:38|3.3634
08:12:39|3.3634
08:12:40|3.3634
08:12:42|3.3634
08:12:43|3.3634
08:12:44|3.3652
08:12:45|3.3652
08:12:46|3.3652
08:12:46|3.3652
08:12:47|3.3652
08:12:49|3.3664
08:12:49|3.3652
08:12:51|3.3652
08:12:52|3.3652
08:12:53|3.368
08:12:54|3.368
08:12:54|3.3699
08:12:55|3.3699
08:12:56|3.37
08:12:57|3.37
08:12:59|3.3718
08:12:59|3.3719
08:13:00|3.3719
08:13:01|3.372
08:13:03|3.3723
08:13:04|3.3723
08:13:04|3.3723
08:13:06|3.3723
08:13:06|3.3727
08:13:08|3.3727
08:13:08|3.3718
08:13:09|3.3727
08:13:12|3.3727
08:13:13|3.3736
08:13:15|3.3736
08:13:16|3.3736
08:13:17|3.3736
08:13:18|3.3735
08:13:19|3.3735
08:13:20|3.3736
08:13:21|3.3736
08:13:22|3.3736
08:13:23|3.3736
08:13:24|3.3736
08:13:26|3.3737
08:13:26|3.3737
08:13:28|3.3737
08:13:29|3.3735
08:13:31|3.3727
08:13:31|3.3727
08:13:33|3.3723
08:13:35|3.3723
08:13:36|3.3723
08:13:37|3.3723
08:13:38|3.3723
08:13:39|3.3736
08:13:40|3.3736
08:13:41|3.369
08:13:42|3.3723
08:13:43|3.3723
08:13:44|3.3723
08:13:45|3.3735
08:13:46|3.3672
08:13:47|3.3589
08:13:48|3.3589
08:13:49|3.3636
08:13:50|3.365
08:13:51|3.3643
08:13:52|3.3643
08:13:53|3.3643
08:13:54|3.3643
08:13:55|3.3643
08:13:56|3.3631
08:13:57|3.3631
08:13:58|3.3631
08:13:59|3.3631
08:14:00|3.3622
08:14:01|3.3622
08:14:02|3.3631
08:14:03|3.3631
08:14:04|3.3631
08:14:05|3.3631
08:14:06|3.3611
08:14:07|3.3611
08:14:08|3.3623
08:14:09|3.3622
08:14:10|3.3622
08:14:11|3.3622
08:14:12|3.3622
08:14:13|3.3589
08:14:14|3.3602
08:14:16|3.36
08:14:17|3.3621
08:14:17|3.3622
08:14:19|3.3622
08:14:20|3.3621
08:14:21|3.3621
08:14:22|3.3622
08:14:24|3.3622
08:14:25|3.3621
08:14:25|3.3591
08:14:26|3.3582
08:14:27|3.3582
08:14:28|3.3552
08:14:29|3.3552
08:14:30|3.35
08:14:33|3.35
08:14:34|3.35
08:14:35|3.35
08:14:37|3.3503
08:14:39|3.3532
08:14:40|3.35
08:14:41|3.35
08:14:42|3.3552
08:14:43|3.3546
08:14:44|3.3542
08:14:45|3.35
08:14:45|3.35
08:14:46|3.35
08:14:48|3.35
08:14:48|3.35
08:14:50|3.35
08:14:51|3.3538
08:14:52|3.35
08:14:53|3.3497
08:14:55|3.3493
08:14:55|3.3477
08:14:56|3.3477
08:14:57|3.3477
08:14:58|3.3431
08:15:00|3.3476
08:15:01|3.3402
08:15:02|3.3397
08:15:02|3.3393
08:15:03|3.3321
08:15:04|3.3321
08:15:05|3.3384
08:15:06|3.3384
08:15:07|3.3321
08:15:08|3.3381
08:15:10|3.3321
08:15:10|3.3322
08:15:13|3.3321
08:15:13|3.3321
08:15:14|3.3321
08:15:15|3.3368
08:15:16|3.3368
08:15:17|3.3321
08:15:18|3.3321
08:15:19|3.3321
08:15:20|3.3321
08:15:21|3.3321
08:15:22|3.3319
08:15:23|3.3319
08:15:24|3.33
08:15:26|3.3294
08:15:26|3.33
08:15:27|3.33
08:15:28|3.3331
08:15:29|3.3303
08:15:30|3.33
08:15:31|3.3299
08:15:33|3.33
08:15:34|3.3269
08:15:36|3.3268
08:15:37|3.325
08:15:39|3.3267
08:15:39|3.3224
08:15:41|3.3224
08:15:42|3.3225
08:15:43|3.3224
08:15:45|3.3223
08:15:46|3.3223
08:15:46|3.3188
08:15:47|3.319
08:15:48|3.32
08:15:49|3.3188
08:15:50|3.32
08:15:51|3.32
08:15:52|3.3181
08:15:53|3.319
08:15:54|3.3208
08:15:55|3.3181
08:15:56|3.3182
08:15:58|3.3182
08:15:58|3.3175
08:15:59|3.3208
08:16:00|3.3208
08:16:01|3.322
08:16:02|3.3221
08:16:03|3.3221
08:16:04|3.322
08:16:05|3.3208
08:16:06|3.3206
08:16:07|3.3188
08:16:08|3.3206
08:16:09|3.3188
08:16:10|3.3188
08:16:11|3.3188
08:16:12|3.3188
08:16:14|3.3188
08:16:14|3.3188
08:16:15|3.3188
08:16:17|3.3188
08:16:17|3.3188
08:16:18|3.3188
08:16:19|3.3188
08:16:20|3.3188
08:16:21|3.3188
08:16:22|3.3206
08:16:23|3.3188
08:16:24|3.3188
08:16:25|3.3188
08:16:26|3.3188
08:16:28|3.3188
08:16:28|3.3188
08:16:29|3.3206
08:16:30|3.3188
08:16:31|3.3188
08:16:32|3.3188
08:16:34|3.3188
08:16:36|3.3188
08:16:37|3.32
08:16:39|3.3199
08:16:39|3.3138
08:16:41|3.3138
08:16:42|3.3073
08:16:44|3.3134
08:16:45|3.3074
08:16:46|3.3075
08:16:47|3.3133
08:16:48|3.3075
08:16:49|3.3075
08:16:50|3.3074
08:16:51|3.3073
08:16:52|3.3133
08:16:53|3.3073
08:16:54|3.3084
08:16:55|3.3084
08:16:56|3.3123
08:16:57|3.3084
08:16:58|3.3115
08:16:59|3.3084
08:17:00|3.3085
08:17:01|3.3084
08:17:02|3.3119
08:17:03|3.3085
08:17:04|3.3085
08:17:05|3.3118
08:17:06|3.3085
08:17:07|3.3119
08:17:08|3.3118
08:17:09|3.3085
08:17:10|3.3085
08:17:12|3.3085
08:17:13|3.3085
08:17:13|3.3084
08:17:15|3.3073
08:17:16|3.3106
08:17:17|3.3084
08:17:18|3.3084
08:17:18|3.3086
08:17:20|3.3086
08:17:20|3.3086
08:17:22|3.3086
08:17:23|3.3117
08:17:24|3.3108
08:17:24|3.3175
08:17:26|3.31
08:17:27|3.3101
08:17:27|3.3175
08:17:28|3.3101
08:17:30|3.31
08:17:30|3.3108
08:17:31|3.3108
08:17:33|3.31
08:17:33|3.31
08:17:36|3.31
08:17:38|3.31
08:17:39|3.31
08:17:40|3.3101
08:17:41|3.3108
08:17:43|3.3108
08:17:44|3.3101
08:17:45|3.3101
08:17:46|3.3101
08:17:47|3.3104
08:17:48|3.3104
08:17:50|3.3104
08:17:50|3.3104
08:17:51|3.3108
08:17:52|3.3104
08:17:54|3.3104
08:17:54|3.3104
08:17:55|3.3065
08:17:56|3.3065
08:17:57|3.3065
08:17:58|3.3065
08:18:00|3.3065
08:18:01|3.3099
08:18:02|3.3099
08:18:04|3.3066
08:18:04|3.3065
08:18:05|3.3096
08:18:06|3.3104
08:18:08|3.3104
08:18:09|3.3065
08:18:09|3.3068
08:18:10|3.31
08:18:11|3.31
08:18:12|3.31
08:18:13|3.3065
08:18:14|3.3065
08:18:15|3.3065
08:18:16|3.3065
08:18:17|3.31
08:18:18|3.31
08:18:19|3.3067
08:18:20|3.3067
08:18:22|3.3068
08:18:22|3.3068
08:18:23|3.3068
08:18:24|3.3065
08:18:25|3.3098
08:18:26|3.3068
08:18:27|3.3068
08:18:28|3.3068
08:18:29|3.3072
08:18:30|3.3068
08:18:31|3.3068
08:18:32|3.3068
08:18:33|3.3066
08:18:34|3.3066
08:18:36|3.3066
08:18:38|3.3065
08:18:39|3.3065
08:18:39|3.3044
08:18:41|3.3046
08:18:43|3.3044
08:18:44|3.3044
08:18:45|3.3044
08:18:46|3.3044
08:18:47|3.3044
08:18:48|3.3043
08:18:49|3.3043
08:18:50|3.3014
08:18:52|3.3014
08:18:53|3.3014
08:18:53|3.3014
08:18:55|3.3014
08:18:56|3.3014
08:18:57|3.3003
08:18:58|3.3
08:18:59|3.3
08:19:00|3.3
08:19:00|3.3
08:19:01|3.3
08:19:02|3.3
08:19:04|3.3014
08:19:04|3.2983
08:19:05|3.284
08:19:06|3.2859
08:19:07|3.2855
08:19:08|3.2834
08:19:09|3.2859
08:19:10|3.2834
08:19:12|3.2893
08:19:12|3.2841
08:19:13|3.2892
08:19:15|3.2893
08:19:15|3.2831
08:19:17|3.2894
08:19:18|3.2894
08:19:18|3.2831
08:19:19|3.2865
08:19:21|3.2847
08:19:22|3.2839
08:19:22|3.2894
08:19:23|3.2814
08:19:24|3.284
08:19:25|3.2814
08:19:26|3.2803
08:19:27|3.28
08:19:28|3.2801
08:19:30|3.2801
08:19:30|3.2775
08:19:31|3.28
08:19:33|3.2803
08:19:33|3.2814
08:19:34|3.2803
08:19:35|3.2803
08:19:38|3.2814
08:19:38|3.2767
08:19:40|3.2767
08:19:41|3.2797
08:19:42|3.2764
08:19:43|3.2795
08:19:44|3.2766
08:19:45|3.278
08:19:46|3.2794
08:19:47|3.278
08:19:49|3.2822
08:19:49|3.2822
08:19:51|3.2822
08:19:52|3.2829
08:19:53|3.2847
08:19:54|3.285
08:19:55|3.2847
08:19:56|3.2885
08:19:57|3.29
08:19:59|3.2885
08:19:59|3.2875
08:20:00|3.292
08:20:01|3.292
08:20:03|3.2922
08:20:03|3.2922
08:20:04|3.2933
08:20:05|3.2903
08:20:06|3.2967
08:20:07|3.2967
08:20:08|3.2967
08:20:09|3.293
08:20:10|3.293
08:20:11|3.293
08:20:13|3.2904
08:20:13|3.2984
08:20:14|3.2936
08:20:15|3.2936
08:20:16|3.2936
08:20:17|3.2976
08:20:18|3.297
08:20:19|3.297
08:20:20|3.297
08:20:21|3.2976
08:20:22|3.2973
08:20:23|3.2973
08:20:24|3.297
08:20:25|3.297
08:20:26|3.2939
08:20:27|3.2939
08:20:28|3.2939
08:20:29|3.291
08:20:30|3.2939
08:20:31|3.2939
08:20:32|3.2939
08:20:33|3.2939
08:20:34|3.2939
08:20:35|3.2968
08:20:36|3.2946
08:20:38|3.294
08:20:40|3.2939
08:20:40|3.2974
08:20:43|3.3058
08:20:43|3.3064
08:20:45|3.3064
08:20:46|3.3023
08:20:47|3.3023
08:20:48|3.3016
08:20:48|3.3016
08:20:50|3.3044
08:20:50|3.3052
08:20:52|3.3007
08:20:52|3.3051
08:20:54|3.3052
08:20:55|3.3043
08:20:56|3.3053
08:20:56|3.3053
08:20:58|3.3054
08:20:58|3.3054
08:21:00|3.3054
08:21:01|3.3054
08:21:02|3.3054
08:21:02|3.2953
08:21:03|3.2973
08:21:04|3.2914
08:21:06|3.2941
08:21:06|3.2941
08:21:08|3.2941
08:21:09|3.2941
08:21:10|3.2942
08:21:11|3.2911
08:21:12|3.2911
08:21:13|3.2905
08:21:14|3.2905
08:21:15|3.2956
08:21:16|3.2956
08:21:18|3.2906
08:21:18|3.2955
08:21:19|3.2955
08:21:21|3.2906
08:21:21|3.2953
08:21:22|3.2953
08:21:23|3.2953
08:21:26|3.2952
08:21:26|3.2952
08:21:27|3.2952
08:21:28|3.2952
08:21:29|3.2952
08:21:30|3.2895
08:21:31|3.2855
08:21:32|3.2924
08:21:33|3.2858
08:21:34|3.2858
08:21:36|3.2855
08:21:37|3.2893
08:21:38|3.288
08:21:40|3.28
08:21:41|3.28
08:21:43|3.2775
08:21:44|3.28
08:21:46|3.2802
08:21:46|3.2811
08:21:48|3.2822
08:21:49|3.2811
08:21:50|3.281
08:21:51|3.28
08:21:51|3.28
08:21:52|3.28
08:21:54|3.28
08:21:55|3.2764
08:21:55|3.2764
08:21:56|3.2764
08:21:58|3.2764
08:21:58|3.2764
08:22:00|3.2752
08:22:01|3.2752
08:22:02|3.2751
08:22:03|3.2751
08:22:03|3.2764
08:22:05|3.2752
08:22:05|3.2752
08:22:07|3.2764
08:22:08|3.2798
08:22:09|3.2764
08:22:10|3.2797
08:22:11|3.2752
08:22:12|3.2752
08:22:12|3.2764
08:22:14|3.2764
08:22:15|3.2822
08:22:16|3.2767
08:22:17|3.2766
08:22:18|3.2765
08:22:19|3.28
08:22:20|3.28
08:22:21|3.2801
08:22:21|3.2739
08:22:23|3.28
08:22:24|3.27
08:22:25|3.27
08:22:26|3.27
08:22:27|3.2795
08:22:28|3.2791
08:22:29|3.2705
08:22:30|3.2764
08:22:31|3.2763
08:22:32|3.2714
08:22:33|3.2714
08:22:34|3.2714
08:22:34|3.2763
08:22:35|3.2764
08:22:37|3.2729
08:22:38|3.2703
08:22:39|3.2703
08:22:41|3.2701
08:22:42|3.2703
08:22:44|3.2728
08:22:45|3.2728
08:22:46|3.2728
08:22:47|3.2728
08:22:49|3.2727
08:22:49|3.2699
08:22:50|3.2728
08:22:51|3.2699
08:22:52|3.2727
08:22:54|3.2699
08:22:54|3.2698
08:22:55|3.2694
08:22:56|3.2714
08:22:57|3.2677
08:22:58|3.2695
08:22:59|3.2695
08:23:00|3.27
08:23:01|3.27
08:23:03|3.27
08:23:04|3.2713
08:23:05|3.2714
08:23:07|3.2714
08:23:07|3.2714
08:23:08|3.27
08:23:09|3.27
08:23:11|3.27
08:23:12|3.2713
08:23:12|3.27
08:23:13|3.2703
08:23:14|3.2703
08:23:15|3.2727
08:23:16|3.275
08:23:17|3.2752
08:23:18|3.2769
08:23:19|3.2794
08:23:20|3.2757
08:23:22|3.2794
08:23:22|3.2794
08:23:23|3.28
08:23:24|3.2783
08:23:25|3.2783
08:23:26|3.2794
08:23:27|3.2758
08:23:28|3.2793
08:23:29|3.2743
08:23:31|3.2791
08:23:32|3.2791
08:23:33|3.2745
08:23:34|3.2745
08:23:35|3.2791
08:23:36|3.2791
08:23:37|3.2791
08:23:38|3.2745
08:23:39|3.275
08:23:40|3.279
08:23:42|3.2791
08:23:43|3.2792
08:23:45|3.2794
08:23:45|3.2812
08:23:48|3.2812
08:23:49|3.2791
08:23:50|3.2791
08:23:51|3.2791
08:23:51|3.2791
08:23:54|3.2791
08:23:54|3.28
08:23:56|3.28
08:23:57|3.28
08:23:57|3.2812
08:23:59|3.2812
08:23:59|3.2812
08:24:00|3.2804
08:24:02|3.2806
08:24:03|3.2806
08:24:03|3.2763
08:24:05|3.2763
08:24:05|3.2814
08:24:07|3.2814
08:24:07|3.2765
08:24:08|3.2765
08:24:09|3.2762
08:24:11|3.2765
08:24:11|3.2766
08:24:12|3.2768
08:24:14|3.2771
08:24:15|3.2771
08:24:15|3.2762
08:24:16|3.2762
08:24:18|3.2762
08:24:18|3.2762
08:24:19|3.2771
08:24:21|3.2771
08:24:23|3.2771
08:24:23|3.2771
08:24:24|3.2771
08:24:25|3.2771
08:24:26|3.2771
08:24:27|3.2771
08:24:28|3.2771
08:24:29|3.2783
08:24:31|3.2803
08:24:31|3.2803
08:24:32|3.2803
08:24:33|3.2806
08:24:34|3.2806
08:24:35|3.2804
08:24:36|3.2804
08:24:37|3.2848
08:24:38|3.2806
08:24:39|3.2806
08:24:40|3.2806
08:24:42|3.284
08:24:43|3.2841
08:24:45|3.284
08:24:47|3.284
08:24:47|3.2826
08:24:49|3.284
08:24:50|3.285
08:24:51|3.2878
08:24:52|3.2841
08:24:53|3.284
08:24:54|3.2878
08:24:55|3.2878
08:24:55|3.2878
08:24:56|3.2888
08:24:57|3.2888
08:24:58|3.2888
08:25:00|3.288
08:25:01|3.2894
08:25:02|3.2894
08:25:02|3.2894
08:25:03|3.2894
08:25:05|3.29
08:25:05|3.29
08:25:07|3.29
08:25:07|3.2867
08:25:09|3.2916
08:25:10|3.29
08:25:11|3.29
08:25:11|3.2916
08:25:13|3.2916
08:25:14|3.292
08:25:14|3.292
08:25:16|3.292
08:25:17|3.292
08:25:18|3.292
08:25:18|3.292
08:25:20|3.2919
08:25:21|3.292
08:25:21|3.29
08:25:22|3.29
08:25:24|3.2923
08:25:24|3.291
08:25:26|3.2923
08:25:27|3.2918
08:25:28|3.2917
08:25:29|3.2917
08:25:29|3.2903
08:25:31|3.2907
08:25:31|3.2908
08:25:33|3.2902
08:25:34|3.2905
08:25:34|3.2889
08:25:36|3.2904
08:25:37|3.2907
08:25:37|3.2906
08:25:39|3.29
08:25:39|3.291
08:25:41|3.291
08:25:42|3.2867
08:25:44|3.2862
08:25:45|3.2895
08:25:47|3.2899
08:25:48|3.2898
08:25:49|3.2898
08:25:51|3.2895
08:25:52|3.2905
08:25:53|3.2917
08:25:54|3.2917
08:25:54|3.2949
08:25:56|3.2899
08:25:57|3.2938
08:25:58|3.294
08:25:59|3.294
08:26:00|3.2966
08:26:01|3.297
08:26:01|3.2969
08:26:03|3.2968
08:26:04|3.2961
08:26:05|3.2966
08:26:06|3.2965
08:26:06|3.2959
08:26:08|3.2931
08:26:09|3.2993
08:26:10|3.2993
08:26:11|3.2959
08:26:11|3.299
08:26:13|3.299
08:26:13|3.3
08:26:15|3.2993
08:26:15|3.2963
08:26:16|3.2999
08:26:18|3.2999
08:26:19|3.2998
08:26:20|3.2961
08:26:21|3.2986
08:26:21|3.2983
08:26:22|3.2974
08:26:24|3.2977
08:26:25|3.2987
08:26:26|3.2985
08:26:27|3.2974
08:26:27|3.2985
08:26:29|3.2983
08:26:30|3.2989
08:26:31|3.2989
08:26:31|3.2989
08:26:33|3.2988
08:26:34|3.2988
08:26:35|3.2953
08:26:36|3.2953
08:26:37|3.291
08:26:37|3.291
08:26:39|3.291
08:26:40|3.291
08:26:42|3.291
08:26:42|3.2897
08:26:45|3.2897
08:26:46|3.2862
08:26:48|3.2842
08:26:49|3.2841
08:26:50|3.284
08:26:51|3.2862
08:26:52|3.2862
08:26:54|3.2874
08:26:55|3.2874
08:26:56|3.284
08:26:57|3.275
08:26:58|3.275
08:26:59|3.275
08:27:00|3.2744
08:27:01|3.2777
08:27:02|3.2779
08:27:03|3.28
08:27:03|3.2813
08:27:05|3.2815
08:27:06|3.2815
08:27:06|3.2817
08:27:07|3.2816
08:27:09|3.2816
08:27:10|3.2816
08:27:11|3.2816
08:27:12|3.2816
08:27:13|3.2816
08:27:14|3.2816
08:27:15|3.2815
08:27:16|3.2815
08:27:17|3.2815
08:27:18|3.2816
08:27:19|3.2816
08:27:20|3.2816
08:27:21|3.2816
08:27:22|3.2815
08:27:23|3.2816
08:27:24|3.2816
08:27:25|3.2815
08:27:26|3.2816
08:27:27|3.2816
08:27:28|3.2816
08:27:29|3.2816
08:27:30|3.2816
08:27:31|3.2816
08:27:32|3.2816
08:27:33|3.2816
08:27:34|3.2816
08:27:35|3.2816
08:27:36|3.2817
08:27:37|3.2817
08:27:38|3.2817
08:27:39|3.2817
08:27:41|3.2817
08:27:41|3.2815
08:27:42|3.2815
08:27:43|3.2816
08:27:44|3.2816
08:27:46|3.2816
08:27:47|3.2815
08:27:49|3.2815
08:27:50|3.2826
08:27:51|3.2815
08:27:52|3.2836
08:27:53|3.2815
08:27:54|3.2815
08:27:56|3.2818
08:27:56|3.2815
08:27:58|3.2815
08:27:59|3.2819
08:27:59|3.2819
08:28:01|3.2819
08:28:01|3.2826
08:28:02|3.2826
08:28:04|3.2819
08:28:05|3.2819
08:28:05|3.282
08:28:06|3.282
08:28:08|3.282
08:28:08|3.2819
08:28:10|3.2816
08:28:10|3.2816
08:28:11|3.2819
08:28:12|3.2819
08:28:14|3.2819
08:28:15|3.2816
08:28:15|3.2816
08:28:17|3.2816
08:28:18|3.284
08:28:18|3.284
08:28:20|3.284
08:28:21|3.2886
08:28:22|3.2877
08:28:22|3.2877
08:28:23|3.2877
08:28:24|3.2919
08:28:25|3.2919
08:28:27|3.2919
08:28:28|3.2919
08:28:28|3.2879
08:28:30|3.2984
08:28:30|3.2984
08:28:31|3.2946
08:28:33|3.2946
08:28:34|3.2946
08:28:35|3.2946
08:28:36|3.2996
08:28:37|3.3001
08:28:38|3.2998
08:28:39|3.2998
08:28:40|3.2998
08:28:40|3.2948
08:28:42|3.2948
08:28:42|3.2948
08:28:43|3.2965
08:28:45|3.2965
08:28:47|3.2964
08:28:48|3.3025
08:28:48|3.3032
08:28:51|3.3007
08:28:52|3.3007
08:28:54|3.3001
08:28:54|3.299
08:28:55|3.2958
08:28:56|3.2959
08:28:58|3.2959
08:28:59|3.3004
08:28:59|3.3004
08:29:01|3.3001
08:29:02|3.3001
08:29:03|3.301
08:29:04|3.3001
08:29:04|3.2969
08:29:06|3.3006
08:29:07|3.3006
08:29:08|3.3006
08:29:09|3.3006
08:29:10|3.3
08:29:11|3.2957
08:29:12|3.2957
08:29:13|3.292
08:29:14|3.292
08:29:15|3.2894
08:29:16|3.2894
08:29:17|3.2894
08:29:18|3.2918
08:29:18|3.2918
08:29:19|3.2891
08:29:21|3.2911
08:29:22|3.2911
08:29:23|3.2911
08:29:24|3.2911
08:29:25|3.2911
08:29:26|3.2911
08:29:27|3.2911
08:29:27|3.2911
08:29:28|3.2911
08:29:30|3.2911
08:29:30|3.2911
08:29:32|3.2903
08:29:33|3.2953
08:29:33|3.2974
08:29:34|3.2945
08:29:36|3.2945
08:29:37|3.3002
08:29:38|3.3018
08:29:38|3.3
08:29:40|3.3
08:29:41|3.3
08:29:42|3.3
08:29:43|3.3018
08:29:43|3.3018
08:29:45|3.3037
08:29:46|3.3007
08:29:48|3.3007
08:29:50|3.3007
08:29:50|3.3007
08:29:51|3.302
08:29:52|3.302
08:29:53|3.3018
08:29:55|3.3018
08:29:57|3.302
08:29:57|3.302
08:29:59|3.302
08:30:00|3.302
08:30:01|3.3021
08:30:02|3.3021
08:30:03|3.3021
08:30:04|3.3021
08:30:05|3.3021
08:30:06|3.3061
08:30:07|3.3078
08:30:08|3.3088
08:30:08|3.3025
08:30:10|3.306
08:30:11|3.302
08:30:12|3.302
08:30:13|3.3041
08:30:14|3.3041
08:30:15|3.3045
08:30:16|3.2938
08:30:17|3.2938
08:30:18|3.2918
08:30:19|3.2917
08:30:20|3.2917
08:30:21|3.2899
08:30:22|3.2899
08:30:23|3.2709
08:30:24|3.284
08:30:25|3.284
08:30:26|3.284
08:30:27|3.284
08:30:28|3.2877
08:30:29|3.2881
08:30:30|3.2842
08:30:31|3.2842
08:30:32|3.2842
08:30:33|3.2842
08:30:34|3.2842
08:30:35|3.2842
08:30:36|3.3
08:30:37|3.2962
08:30:38|3.2963
08:30:39|3.3003
08:30:40|3.2962
08:30:41|3.2962
08:30:42|3.3002
08:30:43|3.3002
08:30:44|3.294
08:30:45|3.294
08:30:46|3.294
08:30:47|3.294
08:30:49|3.294
08:30:51|3.294
08:30:53|3.2963
08:30:53|3.2979
08:30:55|3.3012
08:30:56|3.3012
08:30:57|3.2992
08:30:58|3.2992
08:30:59|3.2992
08:31:00|3.2992
08:31:01|3.2992
08:31:03|3.2992
08:31:04|3.294
08:31:06|3.2941
08:31:06|3.2991
08:31:07|3.2991
08:31:08|3.2991
08:31:10|3.2958
08:31:11|3.2958
08:31:12|3.2958
08:31:12|3.2958
08:31:13|3.2991
08:31:15|3.2991
08:31:15|3.3019
08:31:16|3.2995
08:31:17|3.2992
08:31:18|3.2992
08:31:20|3.2991
08:31:20|3.298
08:31:22|3.298
08:31:22|3.3026
08:31:23|3.2989
08:31:24|3.2988
08:31:27|3.2988
08:31:27|3.2992
08:31:28|3.2992
08:31:29|3.2992
08:31:30|3.2992
08:31:31|3.2992
08:31:32|3.3035
08:31:33|3.3035
08:31:34|3.3035
08:31:35|3.2992
08:31:36|3.3035
08:31:37|3.31
08:31:38|3.3101
08:31:39|3.3101
08:31:40|3.3101
08:31:41|3.33
08:31:42|3.3228
08:31:43|3.3228
08:31:44|3.3228
08:31:45|3.3223
08:31:46|3.3202
08:31:47|3.3203
08:31:49|3.32
08:31:50|3.32
08:31:52|3.3225
08:31:53|3.3201
08:31:54|3.3201
08:31:55|3.3201
08:31:56|3.3201
08:31:57|3.3201
08:31:58|3.3201
08:31:59|3.3151
08:32:00|3.3212
08:32:01|3.3212
08:32:02|3.3212
08:32:04|3.3198
08:32:04|3.3198
08:32:06|3.3212
08:32:07|3.3212
08:32:08|3.3212
08:32:10|3.3212
08:32:11|3.3212
08:32:11|3.3212
08:32:12|3.3213
08:32:14|3.3212
08:32:16|3.3212
08:32:16|3.3244
08:32:17|3.33
08:32:18|3.3256
08:32:19|3.333
08:32:20|3.339
08:32:21|3.3301
08:32:22|3.3292
08:32:23|3.3247
08:32:24|3.3301
08:32:25|3.3299
08:32:26|3.3299
08:32:27|3.33
08:32:28|3.33
08:32:29|3.33
08:32:30|3.329
08:32:31|3.329
08:32:32|3.3212
08:32:33|3.3269
08:32:34|3.3271
08:32:35|3.33
08:32:36|3.3233
08:32:37|3.3167
08:32:38|3.3167
08:32:39|3.3167
08:32:40|3.32
08:32:41|3.322
08:32:42|3.3221
08:32:43|3.3189
08:32:44|3.3189
08:32:45|3.3168
08:32:46|3.3221
08:32:47|3.3233
08:32:48|3.3233
08:32:49|3.323
08:32:51|3.323
08:32:53|3.3296
08:32:54|3.3296
08:32:56|3.3296
08:32:58|3.3367
08:32:58|3.3339
08:32:59|3.3339
08:33:00|3.3339
08:33:01|3.3339
08:33:02|3.3342
08:33:03|3.3368
08:33:05|3.3406
08:33:05|3.35
08:33:07|3.3426
08:33:08|3.3413
08:33:09|3.3413
08:33:10|3.3413
08:33:10|3.3414
08:33:11|3.3414
08:33:14|3.3413
08:33:14|3.3435
08:33:15|3.34
08:33:16|3.3434
08:33:17|3.3434
08:33:18|3.34
08:33:19|3.3434
08:33:21|3.3356
08:33:22|3.3433
08:33:23|3.3401
08:33:23|3.3401
08:33:24|3.3401
08:33:25|3.34
08:33:27|3.34
08:33:28|3.34
08:33:28|3.3434
08:33:29|3.3434
08:33:30|3.3433
08:33:32|3.3433
08:33:32|3.3433
08:33:33|3.3433
08:33:34|3.3433
08:33:35|3.3433
08:33:36|3.3433
08:33:37|3.3433
08:33:39|3.34
08:33:39|3.34
08:33:40|3.3353
08:33:41|3.324
08:33:42|3.3191
08:33:43|3.3191
08:33:45|3.3203
08:33:45|3.3257
08:33:46|3.3257
08:33:47|3.3284
08:33:48|3.3257
08:33:50|3.3295
08:33:51|3.3359
08:33:52|3.3311
08:33:54|3.3319
08:33:55|3.3297
08:33:56|3.3297
08:33:58|3.3377
08:33:59|3.3389
08:34:00|3.3257
08:34:01|3.3296
08:34:02|3.3296
08:34:03|3.3296
08:34:04|3.3258
08:34:05|3.3258
08:34:06|3.3258
08:34:08|3.3258
08:34:09|3.3257
08:34:10|3.33
08:34:11|3.3278
08:34:12|3.3277
08:34:13|3.3277
08:34:14|3.3342
08:34:15|3.3342
08:34:16|3.3342
08:34:17|3.3277
08:34:18|3.3277
08:34:19|3.3277
08:34:20|3.3277
08:34:20|3.3342
08:34:22|3.3342
08:34:24|3.3344
08:34:24|3.3299
08:34:25|3.3299
08:34:26|3.3299
08:34:27|3.3298
08:34:28|3.3298
08:34:29|3.3298
08:34:30|3.3299
08:34:31|3.3336
08:34:32|3.3336
08:34:34|3.3336
08:34:34|3.3324
08:34:36|3.335
08:34:37|3.335
08:34:38|3.329
08:34:39|3.3336
08:34:39|3.3337
08:34:41|3.335
08:34:41|3.335
08:34:43|3.334
08:34:45|3.3348
08:34:45|3.335
08:34:46|3.335
08:34:47|3.334
08:34:48|3.334
08:34:49|3.334
08:34:50|3.335
08:34:52|3.335
08:34:54|3.3347
08:34:56|3.3347
08:34:57|3.3347
08:34:59|3.3299
08:34:59|3.3147
08:35:01|3.3135
08:35:02|3.3135
08:35:04|3.3174
08:35:05|3.3135
08:35:06|3.3135
08:35:07|3.3173
08:35:08|3.3116
08:35:09|3.3139
08:35:10|3.3142
08:35:12|3.3142
08:35:13|3.3142
08:35:13|3.3172
08:35:16|3.314
08:35:16|3.3139
08:35:17|3.317
08:35:18|3.3172
08:35:20|3.3233
08:35:20|3.3192
08:35:21|3.3232
08:35:23|3.3192
08:35:24|3.3192
08:35:25|3.3228
08:35:26|3.3194
08:35:26|3.3194
08:35:27|3.3194
08:35:29|3.32
08:35:29|3.32
08:35:31|3.3197
08:35:31|3.3193
08:35:32|3.3193
08:35:33|3.3192
08:35:35|3.3134
08:35:35|3.3121
08:35:36|3.3134
08:35:37|3.3134
08:35:38|3.3134
08:35:39|3.3156
08:35:40|3.3212
08:35:42|3.3212
08:35:42|3.3212
08:35:43|3.3256
08:35:44|3.3233
08:35:46|3.3209
08:35:47|3.3208
08:35:47|3.33
08:35:48|3.33
08:35:49|3.33
08:35:50|3.33
08:35:52|3.33
08:35:54|3.3229
08:35:55|3.3229
08:35:56|3.3229
08:35:58|3.3223
08:35:59|3.3286
08:36:00|3.33
08:36:01|3.33
08:36:03|3.33
08:36:04|3.3301
08:36:05|3.3301
08:36:05|3.3327
08:36:06|3.3327
08:36:07|3.3327
08:36:08|3.3334
08:36:09|3.3334
08:36:10|3.3334
08:36:11|3.3334
08:36:12|3.3327
08:36:13|3.3327
08:36:14|3.3327
08:36:15|3.33
08:36:16|3.3223
08:36:17|3.3223
08:36:18|3.3258
08:36:19|3.3258
08:36:20|3.3258
08:36:21|3.3246
08:36:22|3.3246
08:36:23|3.3246
08:36:24|3.3289
08:36:25|3.3289
08:36:26|3.3289
08:36:27|3.3289
08:36:28|3.3289
08:36:29|3.3258
08:36:30|3.3253
08:36:31|3.3253
08:36:32|3.3253
08:36:33|3.3253
08:36:35|3.3253
08:36:35|3.3268
08:36:36|3.3232
08:36:37|3.3223
08:36:38|3.3223
08:36:39|3.3223
08:36:40|3.3223
08:36:42|3.3223
08:36:42|3.3223
08:36:43|3.3223
08:36:44|3.3223
08:36:45|3.3223
08:36:46|3.3223
08:36:47|3.3223
08:36:48|3.3223
08:36:49|3.3223
08:36:50|3.3223
08:36:51|3.3253
08:36:52|3.3253
08:36:54|3.3253
08:36:56|3.3253
08:36:57|3.3253
08:36:58|3.3253
08:36:58|3.3253
08:37:00|3.3253
08:37:01|3.3253
08:37:02|3.3253
08:37:03|3.3253
08:37:05|3.3223
08:37:06|3.3253
08:37:07|3.3253
08:37:08|3.3253
08:37:09|3.3224
08:37:09|3.3223
08:37:11|3.3223
08:37:12|3.3224
08:37:13|3.3224
08:37:13|3.334
08:37:15|3.334
08:37:16|3.334
08:37:16|3.334
08:37:17|3.334
08:37:18|3.3248
08:37:19|3.3243
08:37:21|3.3243
08:37:21|3.3243
08:37:24|3.3248
08:37:25|3.3248
08:37:26|3.3248
08:37:27|3.3248
08:37:28|3.3249
08:37:30|3.325
08:37:31|3.3249
08:37:32|3.3249
08:37:33|3.3249
08:37:34|3.328
08:37:35|3.328
08:37:36|3.328
08:37:37|3.328
08:37:38|3.3249
08:37:39|3.3248
08:37:40|3.3248
08:37:41|3.328
08:37:42|3.328
08:37:43|3.328
08:37:44|3.328
08:37:46|3.328
08:37:46|3.3272
08:37:47|3.3272
08:37:48|3.3272
08:37:49|3.3283
08:37:50|3.3283
08:37:51|3.3283
08:37:52|3.3283
08:37:53|3.3283
08:37:55|3.3283
08:37:57|3.3291
08:37:59|3.3291
08:38:01|3.3283
08:38:01|3.3283
08:38:03|3.3283
08:38:04|3.3285
08:38:05|3.3285
08:38:06|3.3285
08:38:08|3.3285
08:38:09|3.3285
08:38:10|3.3285
08:38:11|3.3285
08:38:12|3.3285
08:38:13|3.3285
08:38:13|3.3285
08:38:15|3.3285
08:38:16|3.3285
08:38:17|3.3285
08:38:18|3.3285
08:38:19|3.3285
08:38:20|3.3291
08:38:21|3.3291
08:38:22|3.3291
08:38:24|3.3291
08:38:25|3.3291
08:38:25|3.3291
08:38:26|3.3291
08:38:28|3.3291
08:38:29|3.3291
08:38:29|3.3303
08:38:31|3.3291
08:38:32|3.3291
08:38:33|3.3291
08:38:33|3.3291
08:38:34|3.3291
08:38:36|3.3302
08:38:37|3.3303
08:38:38|3.3324
08:38:38|3.3324
08:38:40|3.3324
08:38:41|3.3324
08:38:42|3.3324
08:38:42|3.3324
08:38:44|3.3349
08:38:45|3.3349
08:38:45|3.3349
08:38:47|3.3349
08:38:48|3.3326
08:38:49|3.3326
08:38:50|3.3326
08:38:51|3.3349
08:38:52|3.3349
08:38:52|3.3349
08:38:53|3.3349
08:38:55|3.3349
08:38:57|3.33
08:38:58|3.33
08:39:00|3.3347
08:39:01|3.3347
08:39:01|3.3347
08:39:02|3.335
08:39:03|3.3302
08:39:04|3.3301
08:39:05|3.3301
08:39:06|3.3301
08:39:07|3.3301
08:39:08|3.3337
08:39:09|3.3337
08:39:10|3.3337
08:39:11|3.3337
08:39:12|3.33
08:39:13|3.33
08:39:14|3.3337
08:39:15|3.3337
08:39:16|3.3337
08:39:17|3.3337
08:39:18|3.3337
08:39:19|3.3348
08:39:20|3.3348
08:39:21|3.3348
08:39:22|3.3348
08:39:23|3.3322
08:39:24|3.3322
08:39:25|3.3322
08:39:26|3.3322
08:39:27|3.3322
08:39:28|3.3322
08:39:29|3.3348
08:39:30|3.3348
08:39:31|3.3348
08:39:32|3.3348
08:39:33|3.3348
08:39:34|3.3348
08:39:35|3.3348
08:39:36|3.3348
08:39:37|3.3348
08:39:38|3.3348
08:39:39|3.3348
08:39:40|3.3348
08:39:41|3.3337
08:39:42|3.3337
08:39:43|3.3337
08:39:44|3.3337
08:39:45|3.3345
08:39:46|3.34
08:39:47|3.34
08:39:48|3.34
08:39:49|3.34
08:39:50|3.34
08:39:51|3.34
08:39:53|3.34
08:39:53|3.34
08:39:54|3.34
08:39:55|3.34
08:39:57|3.34
08:39:59|3.3369
08:40:01|3.34
08:40:03|3.3501
08:40:04|3.3502
08:40:05|3.3502
08:40:07|3.35
08:40:08|3.3533
08:40:09|3.35
08:40:10|3.35
08:40:11|3.3534
08:40:12|3.3502
08:40:12|3.3502
08:40:13|3.3537
08:40:15|3.3537
08:40:16|3.3533
08:40:17|3.3549
08:40:18|3.3549
08:40:19|3.3549
08:40:20|3.362
08:40:21|3.362
08:40:22|3.3618
08:40:23|3.3622
08:40:24|3.3558
08:40:25|3.3621
08:40:26|3.363
08:40:27|3.3621
08:40:28|3.3621
08:40:29|3.3621
08:40:30|3.363
08:40:31|3.3621
08:40:32|3.3621
08:40:33|3.3627
08:40:34|3.3627
08:40:35|3.3602
08:40:36|3.363
08:40:37|3.363
08:40:38|3.3625
08:40:39|3.3625
08:40:40|3.363
08:40:41|3.363
08:40:42|3.364
08:40:43|3.3659
08:40:44|3.3659
08:40:45|3.3659
08:40:46|3.3659
08:40:47|3.3627
08:40:48|3.3526
08:40:49|3.3526
08:40:50|3.358
08:40:51|3.3511
08:40:52|3.3526
08:40:53|3.3526
08:40:54|3.3566
08:40:55|3.3566
08:40:56|3.359
08:40:57|3.359
08:40:59|3.359
08:41:01|3.3566
08:41:03|3.3598
08:41:04|3.3599
08:41:05|3.3599
08:41:06|3.3567
08:41:07|3.3567
08:41:08|3.3567
08:41:09|3.3566
08:41:10|3.3599
08:41:11|3.3599
08:41:13|3.3599
08:41:13|3.3605
08:41:14|3.3646
08:41:16|3.3609
08:41:16|3.3609
08:41:17|3.3656
08:41:18|3.3656
08:41:20|3.3607
08:41:21|3.3606
08:41:22|3.3609
08:41:23|3.37
08:41:24|3.3719
08:41:25|3.3737
08:41:26|3.3737
08:41:27|3.375
08:41:28|3.377
08:41:29|3.374
08:41:30|3.377
08:41:31|3.3737
08:41:32|3.3737
08:41:33|3.38
08:41:34|3.38
08:41:35|3.4034
08:41:36|3.4006
08:41:37|3.4001
08:41:38|3.3994
08:41:39|3.3975
08:41:40|3.3861
08:41:41|3.3868
08:41:43|3.3971
08:41:44|3.4011
08:41:45|3.4011
08:41:46|3.3994
08:41:46|3.3994
08:41:48|3.3971
08:41:49|3.3971
08:41:50|3.3998
08:41:51|3.3998
08:41:52|3.3989
08:41:53|3.3944
08:41:54|3.3944
08:41:55|3.3903
08:41:56|3.3986
08:41:57|3.3986
08:41:58|3.3989
08:42:00|3.4
08:42:01|3.3923
08:42:03|3.3924
08:42:05|3.3983
08:42:05|3.3977
08:42:06|3.3921
08:42:07|3.4
08:42:08|3.4
08:42:10|3.3999
08:42:11|3.3999
08:42:11|3.4
08:42:14|3.399
08:42:14|3.399
08:42:15|3.3942
08:42:16|3.3933
08:42:17|3.39
08:42:18|3.3901
08:42:19|3.39
08:42:20|3.3976
08:42:21|3.3976
08:42:22|3.3976
08:42:23|3.399
08:42:24|3.399
08:42:25|3.3976
08:42:26|3.3977
08:42:27|3.3977
08:42:28|3.3976
08:42:29|3.399
08:42:30|3.3977
08:42:31|3.3977
08:42:32|3.3945
08:42:33|3.3945
08:42:34|3.3945
08:42:35|3.3919
08:42:36|3.3919
08:42:38|3.39
08:42:39|3.3901
08:42:40|3.39
08:42:41|3.394
08:42:42|3.39
08:42:43|3.394
08:42:44|3.3909
08:42:45|3.39
08:42:46|3.39
08:42:47|3.39
08:42:48|3.3965
08:42:49|3.3903
08:42:50|3.3903
08:42:51|3.3942
08:42:52|3.3942
08:42:53|3.3942
08:42:54|3.3944
08:42:55|3.3942
08:42:56|3.391
08:42:57|3.3901
08:42:58|3.3901
08:42:59|3.3901
08:43:00|3.3901
08:43:02|3.3941
08:43:03|3.39
08:43:05|3.3901
08:43:06|3.3973
08:43:07|3.3973
08:43:08|3.3903
08:43:09|3.3905
08:43:10|3.3905
08:43:11|3.4024
08:43:12|3.4024
08:43:13|3.4024
08:43:14|3.3994
08:43:15|3.3972
08:43:16|3.399
08:43:17|3.4024
08:43:18|3.4045
08:43:20|3.406
08:43:21|3.4045
08:43:22|3.4061
08:43:23|3.4061
08:43:24|3.4062
08:43:25|3.406
08:43:26|3.4062
08:43:27|3.4062
08:43:28|3.4062
08:43:29|3.4046
08:43:30|3.4044
08:43:30|3.4047
08:43:32|3.398
08:43:34|3.397
08:43:34|3.4047
08:43:35|3.4047
08:43:37|3.4047
08:43:37|3.3988
08:43:38|3.3988
08:43:39|3.3986
08:43:41|3.3986
08:43:42|3.3986
08:43:42|3.4041
08:43:44|3.4047
08:43:44|3.4047
08:43:46|3.4015
08:43:47|3.4015
08:43:48|3.4047
08:43:48|3.3992
08:43:51|3.4042
08:43:51|3.4047
08:43:52|3.399
08:43:53|3.4047
08:43:55|3.399
08:43:55|3.399
08:43:56|3.3987
08:43:57|3.3986
08:43:59|3.3994
08:43:59|3.4026
08:44:02|3.4
08:44:02|3.4014
08:44:04|3.397
08:44:05|3.3991
08:44:06|3.4
08:44:07|3.4
08:44:07|3.4023
08:44:09|3.4047
08:44:09|3.4047
08:44:10|3.4047
08:44:12|3.4023
08:44:13|3.4023
08:44:13|3.4023
08:44:14|3.4023
08:44:16|3.4023
08:44:16|3.3994
08:44:17|3.3994
08:44:20|3.4023
08:44:20|3.4023
08:44:22|3.4023
08:44:22|3.4023
08:44:23|3.4023
08:44:24|3.4047
08:44:25|3.4047
08:44:26|3.4047
08:44:27|3.4047
08:44:28|3.4047
08:44:29|3.4047
08:44:30|3.4077
08:44:31|3.4078
08:44:32|3.4077
08:44:33|3.4077
08:44:34|3.4077
08:44:35|3.41
08:44:37|3.4098
08:44:38|3.4097
08:44:39|3.4097
08:44:40|3.4099
08:44:41|3.4097
08:44:42|3.4077
08:44:43|3.4077
08:44:44|3.4077
08:44:45|3.4105
08:44:46|3.4109
08:44:47|3.4113
08:44:48|3.4182
08:44:49|3.4182
08:44:50|3.4096
08:44:51|3.421
08:44:52|3.4178
08:44:53|3.4271
08:44:54|3.4205
08:44:55|3.4183
08:44:56|3.4168
08:44:57|3.4167
08:44:58|3.4195
08:44:59|3.4205
08:45:00|3.4202
08:45:01|3.4205
08:45:03|3.4204
08:45:05|3.4205
08:45:06|3.4163
08:45:06|3.4163
08:45:07|3.4205
08:45:09|3.4143
08:45:10|3.4125
08:45:10|3.4124
08:45:13|3.4165
08:45:13|3.4201
08:45:14|3.4125
08:45:15|3.4125
08:45:16|3.4165
08:45:17|3.4165
08:45:19|3.4203
08:45:19|3.4165
08:45:20|3.419
08:45:21|3.419
08:45:22|3.4168
08:45:23|3.4165
08:45:24|3.419
08:45:25|3.4188
08:45:26|3.4205
08:45:27|3.4205
08:45:28|3.4205
08:45:29|3.4205
08:45:30|3.4205
08:45:31|3.4202
08:45:32|3.4205
08:45:33|3.4176
08:45:34|3.4205
08:45:35|3.4254
08:45:36|3.4209
08:45:37|3.4208
08:45:38|3.4254
08:45:39|3.4208
08:45:40|3.4274
08:45:41|3.4274
08:45:42|3.4298
08:45:43|3.4432
08:45:44|3.4432
08:45:45|3.4432
08:45:46|3.4432
08:45:47|3.4435
08:45:48|3.4432
08:45:49|3.445
08:45:50|3.4475
08:45:51|3.4475
08:45:52|3.4491
08:45:53|3.4476
08:45:54|3.4491
08:45:55|3.45
08:45:56|3.45
08:45:57|3.45
08:45:58|3.45
08:45:59|3.4535
08:46:00|3.456
08:46:01|3.4505
08:46:02|3.4557
08:46:04|3.4631
08:46:05|3.4642
08:46:07|3.4615
08:46:08|3.4641
08:46:09|3.4612
08:46:10|3.4582
08:46:11|3.4581
08:46:12|3.455
08:46:13|3.4593
08:46:14|3.4514
08:46:15|3.4521
08:46:16|3.4592
08:46:17|3.46
08:46:18|3.4599
08:46:19|3.4598
08:46:20|3.4598
08:46:21|3.4583
08:46:22|3.4538
08:46:23|3.45
08:46:24|3.4444
08:46:25|3.4444
08:46:26|3.4454
08:46:27|3.4479
08:46:28|3.4501
08:46:29|3.4522
08:46:30|3.4418
08:46:31|3.4476
08:46:33|3.4444
08:46:34|3.4375
08:46:34|3.4384
08:46:36|3.4378
08:46:36|3.4445
08:46:38|3.45
08:46:39|3.45
08:46:40|3.4447
08:46:41|3.4549
08:46:41|3.4447
08:46:43|3.4449
08:46:44|3.4444
08:46:45|3.444
08:46:46|3.444
08:46:46|3.4428
08:46:47|3.454
08:46:49|3.435
08:46:50|3.4434
08:46:51|3.439
08:46:52|3.4424
08:46:53|3.4431
08:46:54|3.4431
08:46:54|3.44
08:46:55|3.44
08:46:56|3.4401
08:46:58|3.4431
08:46:59|3.4389
08:47:00|3.4399
08:47:00|3.4399
08:47:01|3.4398
08:47:02|3.4397
08:47:05|3.4307
08:47:07|3.4389
08:47:08|3.4395
08:47:08|3.4321
08:47:09|3.4326
08:47:11|3.4331
08:47:12|3.43
08:47:13|3.4331
08:47:14|3.43
08:47:16|3.43
08:47:16|3.43
08:47:17|3.4275
08:47:18|3.4275
08:47:20|3.4274
08:47:21|3.425
08:47:21|3.4248
08:47:22|3.42
08:47:23|3.4186
08:47:24|3.4247
08:47:25|3.4181
08:47:26|3.4237
08:47:27|3.4181
08:47:28|3.42
08:47:29|3.4175
08:47:30|3.4175
08:47:31|3.4181
08:47:32|3.42
08:47:33|3.4181
08:47:34|3.417
08:47:35|3.417
08:47:36|3.4158
08:47:37|3.417
08:47:38|3.4301
08:47:39|3.4293
08:47:40|3.4273
08:47:41|3.4198
08:47:42|3.4198
08:47:43|3.4198
08:47:44|3.4198
08:47:45|3.4261
08:47:46|3.4199
08:47:47|3.4194
08:47:48|3.4194
08:47:49|3.4262
08:47:50|3.4262
08:47:51|3.4201
08:47:52|3.4201
08:47:53|3.42
08:47:54|3.4199
08:47:55|3.4199
08:47:56|3.4201
08:47:58|3.4201
08:47:58|3.4201
08:47:59|3.4201
08:48:00|3.4201
08:48:01|3.4201
08:48:03|3.42
08:48:03|3.4262
08:48:05|3.4262
08:48:07|3.4205
08:48:08|3.4198
08:48:10|3.424
08:48:10|3.4196
08:48:11|3.4193
08:48:12|3.4225
08:48:14|3.4181
08:48:15|3.4184
08:48:16|3.4181
08:48:17|3.4173
08:48:18|3.412
08:48:19|3.412
08:48:20|3.412
08:48:21|3.4128
08:48:22|3.413
08:48:23|3.4036
08:48:24|3.4036
08:48:25|3.4036
08:48:26|3.4014
08:48:27|3.4014
08:48:28|3.4039
08:48:29|3.4
08:48:30|3.4011
08:48:31|3.3977
08:48:32|3.3976
08:48:33|3.397
08:48:34|3.397
08:48:35|3.3971
08:48:36|3.4
08:48:37|3.3922
08:48:38|3.394
08:48:39|3.3901
08:48:41|3.3901
08:48:42|3.3901
08:48:44|3.3871
08:48:44|3.3884
08:48:46|3.3841
08:48:47|3.3842
08:48:47|3.3842
08:48:48|3.3881
08:48:49|3.3881
08:48:51|3.3881
08:48:51|3.3884
08:48:52|3.3881
08:48:53|3.3881
08:48:54|3.3881
08:48:55|3.3898
08:48:56|3.3881
08:48:58|3.3881
08:48:59|3.3898
08:49:00|3.3897
08:49:01|3.3897
08:49:01|3.3897
08:49:03|3.3881
08:49:04|3.4
08:49:05|3.4067
08:49:07|3.4079
08:49:09|3.4068
08:49:09|3.4068
08:49:10|3.4082
08:49:13|3.3969
08:49:13|3.3969
08:49:14|3.3969
08:49:16|3.3969
08:49:17|3.3969
08:49:18|3.4021
08:49:19|3.4019
08:49:20|3.397
08:49:21|3.397
08:49:22|3.4019
08:49:23|3.4009
08:49:24|3.397
08:49:25|3.397
08:49:26|3.4021
08:49:27|3.3994
08:49:28|3.4038
08:49:29|3.3995
08:49:30|3.3995
08:49:31|3.3988
08:49:33|3.3988
08:49:34|3.3988
08:49:35|3.3995
08:49:35|3.401
08:49:37|3.3995
08:49:38|3.3995
08:49:39|3.399
08:49:40|3.399
08:49:40|3.4019
08:49:42|3.4019
08:49:43|3.4019
08:49:43|3.4019
08:49:45|3.4019
08:49:46|3.4019
08:49:47|3.399
08:49:49|3.3988
08:49:49|3.3989
08:49:51|3.3989
08:49:51|3.3989
08:49:53|3.3989
08:49:53|3.3969
08:49:55|3.3927
08:49:56|3.396
08:49:56|3.396
08:49:57|3.396
08:49:58|3.396
08:50:00|3.396
08:50:01|3.3961
08:50:01|3.392
08:50:02|3.392
08:50:03|3.392
08:50:04|3.3902
08:50:05|3.3902
08:50:08|3.3958
08:50:09|3.3909
08:50:11|3.3902
08:50:11|3.3909
08:50:13|3.3905
08:50:14|3.394
08:50:15|3.3947
08:50:17|3.3942
08:50:18|3.3942
08:50:19|3.3942
08:50:20|3.3942
08:50:21|3.3943
08:50:22|3.397
08:50:24|3.397
08:50:25|3.3989
08:50:26|3.3988
08:50:27|3.3988
08:50:28|3.3989
08:50:29|3.3989
08:50:29|3.3989
08:50:30|3.3989
08:50:31|3.3989
08:50:33|3.3989
08:50:34|3.3989
08:50:35|3.3989
08:50:36|3.3952
08:50:37|3.3931
08:50:39|3.3953
08:50:39|3.3953
08:50:40|3.39
08:50:42|3.39
08:50:43|3.39
08:50:43|3.39
08:50:44|3.39
08:50:45|3.39
08:50:46|3.39
08:50:47|3.39
08:50:48|3.3926
08:50:49|3.3926
08:50:50|3.4019
08:50:51|3.39
08:50:52|3.3968
08:50:54|3.401
08:50:54|3.401
08:50:55|3.401
08:50:56|3.401
08:50:58|3.401
08:50:58|3.3967
08:50:59|3.3866
08:51:00|3.3866
08:51:01|3.3866
08:51:02|3.3866
08:51:03|3.3866
08:51:04|3.3866
08:51:05|3.3866
08:51:06|3.3866
08:51:09|3.3841
08:51:10|3.3866
08:51:12|3.3877
08:51:13|3.3992
08:51:14|3.4011
08:51:15|3.4011
08:51:16|3.397
08:51:18|3.411
08:51:19|3.41
08:51:21|3.4115
08:51:21|3.4062
08:51:23|3.406
08:51:23|3.406
08:51:24|3.406
08:51:25|3.4063
08:51:27|3.402
08:51:27|3.4022
08:51:28|3.4022
08:51:30|3.4018
08:51:30|3.4048
08:51:31|3.4048
08:51:33|3.4007
08:51:34|3.41
08:51:35|3.41
08:51:35|3.4143
08:51:37|3.4116
08:51:37|3.4108
08:51:38|3.4108
08:51:39|3.416
08:51:40|3.416
08:51:41|3.416
08:51:42|3.416
08:51:44|3.4163
08:51:45|3.416
08:51:46|3.416
08:51:46|3.416
08:51:48|3.416
08:51:48|3.416
08:51:49|3.416
08:51:51|3.4163
08:51:52|3.4138
08:51:52|3.4138
08:51:53|3.4138
08:51:54|3.4138
08:51:55|3.4138
08:51:56|3.4147
08:51:57|3.4147
08:51:58|3.4138
08:51:59|3.4138
08:52:00|3.4138
08:52:01|3.4147
08:52:02|3.4147
08:52:04|3.4138
08:52:04|3.4138
08:52:05|3.416
08:52:06|3.416
08:52:07|3.416
08:52:10|3.416
08:52:10|3.416
08:52:12|3.416
08:52:13|3.416
08:52:14|3.416
08:52:16|3.4139
08:52:17|3.4139
08:52:17|3.4139
08:52:18|3.4139
08:52:21|3.4147
08:52:21|3.412
08:52:23|3.412
08:52:24|3.4156
08:52:25|3.4156
08:52:25|3.416
08:52:27|3.4147
08:52:27|3.4147
08:52:29|3.4156
08:52:30|3.4156
08:52:31|3.416
08:52:32|3.416
08:52:32|3.416
08:52:33|3.416
08:52:35|3.416
08:52:36|3.416
08:52:37|3.416
08:52:38|3.4157
08:52:38|3.4157
08:52:39|3.4157
08:52:40|3.4157
08:52:42|3.4156
08:52:43|3.4156
08:52:43|3.4156
08:52:45|3.4156
08:52:45|3.4156
08:52:47|3.4156
08:52:48|3.4156
08:52:49|3.4176
08:52:50|3.4176
08:52:51|3.4156
08:52:52|3.4156
08:52:53|3.4156
08:52:54|3.4155
08:52:55|3.4155
08:52:55|3.4156
08:52:57|3.4156
08:52:58|3.4156
08:52:59|3.412
08:53:00|3.412
08:53:01|3.4152
08:53:02|3.4156
08:53:03|3.4156
08:53:04|3.4156
08:53:05|3.4156
08:53:06|3.4156
08:53:07|3.4156
08:53:08|3.412
08:53:09|3.4126
08:53:10|3.4126
08:53:12|3.4126
08:53:13|3.4139
08:53:14|3.412
08:53:15|3.412
08:53:15|3.412
08:53:18|3.4152
08:53:19|3.4152
08:53:20|3.4152
08:53:21|3.4152
08:53:22|3.412
08:53:23|3.412
08:53:24|3.412
08:53:25|3.412
08:53:26|3.412
08:53:27|3.412
08:53:28|3.412
08:53:29|3.412
08:53:30|3.412
08:53:31|3.412
08:53:32|3.4063
08:53:32|3.4063
08:53:34|3.4063
08:53:35|3.4063
08:53:36|3.4063
08:53:36|3.4026
08:53:38|3.4011
08:53:39|3.4012
08:53:40|3.4075
08:53:41|3.4075
08:53:42|3.4075
08:53:43|3.4075
08:53:44|3.4075
08:53:44|3.4075
08:53:46|3.4038
08:53:46|3.4038
08:53:48|3.4038
08:53:49|3.4039
08:53:50|3.4037
08:53:50|3.4066
08:53:51|3.4038
08:53:53|3.4038
08:53:54|3.4038
08:53:54|3.4025
08:53:55|3.4025
08:53:56|3.4025
08:53:57|3.4025
08:53:59|3.4026
08:54:00|3.4026
08:54:01|3.4026
08:54:02|3.4026
08:54:03|3.3962
08:54:04|3.399
08:54:05|3.399
08:54:05|3.399
08:54:06|3.3991
08:54:08|3.3962
08:54:09|3.3962
08:54:10|3.3952
08:54:12|3.3952
08:54:14|3.3952
08:54:15|3.399
08:54:15|3.4038
08:54:17|3.4003
08:54:18|3.3995
08:54:19|3.3995
08:54:21|3.3995
08:54:22|3.399
08:54:22|3.399
08:54:24|3.4006
08:54:25|3.4003
08:54:26|3.4003
08:54:27|3.4012
08:54:28|3.4012
08:54:29|3.4012
08:54:30|3.3969
08:54:31|3.3969
08:54:32|3.3969
08:54:33|3.3969
08:54:33|3.3969
08:54:35|3.3969
08:54:36|3.3969
08:54:36|3.3969
08:54:38|3.3959
08:54:39|3.3959
08:54:39|3.3992
08:54:41|3.3992
08:54:41|3.3992
08:54:43|3.396
08:54:44|3.396
08:54:45|3.396
08:54:46|3.396
08:54:47|3.3957
08:54:48|3.396
08:54:48|3.396
08:54:50|3.3969
08:54:51|3.3969
08:54:52|3.3969
08:54:53|3.3969
08:54:53|3.3969
08:54:55|3.3969
08:54:56|3.3969
08:54:57|3.3969
08:54:57|3.3969
08:54:59|3.3956
08:55:00|3.3969
08:55:01|3.3958
08:55:02|3.3958
08:55:03|3.3958
08:55:04|3.3958
08:55:05|3.3988
08:55:06|3.3988
08:55:06|3.3988
08:55:07|3.3988
08:55:08|3.3988
08:55:09|3.396
08:55:11|3.396
08:55:13|3.3988
08:55:14|3.3988
08:55:15|3.399
08:55:16|3.3988
08:55:17|3.3951
08:55:18|3.3951
08:55:19|3.3981
08:55:20|3.3955
08:55:21|3.3955
08:55:22|3.3955
08:55:24|3.396
08:55:25|3.396
08:55:26|3.396
08:55:27|3.396
08:55:28|3.396
08:55:29|3.3953
08:55:30|3.3988
08:55:31|3.4
08:55:32|3.4056
08:55:33|3.4066
08:55:34|3.4066
08:55:35|3.4076
08:55:36|3.41
08:55:38|3.41
08:55:38|3.4067
08:55:39|3.4067
08:55:40|3.4099
08:55:42|3.4099
08:55:42|3.4099
08:55:43|3.4099
08:55:45|3.4099
08:55:45|3.4065
08:55:47|3.4065
08:55:48|3.4057
08:55:49|3.4099
08:55:49|3.41
08:55:51|3.41
08:55:51|3.41
08:55:53|3.4099
08:55:53|3.4026
08:55:55|3.4047
08:55:55|3.401
08:55:57|3.401
08:55:57|3.401
08:55:58|3.4049
08:55:59|3.4049
08:56:00|3.4049
08:56:01|3.4062
08:56:03|3.4062
08:56:03|3.4011
08:56:04|3.4041
08:56:06|3.4027
08:56:06|3.4027
08:56:08|3.4027
08:56:08|3.4027
08:56:09|3.4063
08:56:10|3.4063
08:56:12|3.4063
08:56:14|3.4063
08:56:15|3.4062
08:56:17|3.4062
08:56:18|3.4062
08:56:19|3.4062
08:56:20|3.4062
08:56:21|3.4062
08:56:22|3.4062
08:56:23|3.4062
08:56:24|3.4062
08:56:25|3.4062
08:56:26|3.4062
08:56:27|3.4062
08:56:28|3.4062
08:56:30|3.4063
08:56:31|3.4063
08:56:31|3.4063
08:56:33|3.4063
08:56:35|3.4103
08:56:36|3.4104
08:56:36|3.4149
08:56:37|3.4149
08:56:39|3.4149
08:56:39|3.4149
08:56:40|3.4106
08:56:41|3.4093
08:56:42|3.4113
08:56:43|3.4113
08:56:45|3.4157
08:56:46|3.4157
08:56:47|3.4157
08:56:47|3.4157
08:56:48|3.4157
08:56:49|3.4162
08:56:50|3.4162
08:56:51|3.4162
08:56:53|3.4162
08:56:54|3.4162
08:56:54|3.4162
08:56:55|3.4162
08:56:56|3.4162
08:56:57|3.4108
08:56:58|3.4102
08:57:00|3.4102
08:57:00|3.4102
08:57:01|3.4102
08:57:02|3.4102
08:57:03|3.4102
08:57:04|3.4107
08:57:05|3.4107
08:57:06|3.4129
08:57:07|3.4129
08:57:09|3.4129
08:57:10|3.4173
08:57:10|3.4173
08:57:12|3.42
08:57:13|3.42
08:57:15|3.42
08:57:17|3.416
08:57:18|3.4102
08:57:19|3.4102
08:57:21|3.4071
08:57:22|3.4068
08:57:23|3.4047
08:57:24|3.4
08:57:25|3.3999
08:57:26|3.3999
08:57:27|3.3978
08:57:28|3.4
08:57:30|3.4084
08:57:30|3.4073
08:57:31|3.4082
08:57:32|3.4082
08:57:34|3.4082
08:57:35|3.4082
08:57:37|3.4058
08:57:38|3.4058
08:57:38|3.4058
08:57:40|3.4058
08:57:40|3.4058
08:57:41|3.4046
08:57:43|3.3975
08:57:43|3.397
08:57:45|3.4008
08:57:45|3.4008
08:57:47|3.4012
08:57:47|3.4012
08:57:49|3.4012
08:57:49|3.3965
08:57:51|3.3967
08:57:51|3.3967
08:57:52|3.3971
08:57:54|3.408
08:57:55|3.4096
08:57:57|3.4096
08:57:57|3.4096
08:57:58|3.4075
08:57:59|3.4036
08:58:00|3.4036
08:58:01|3.4077
08:58:02|3.4077
08:58:03|3.4077
08:58:05|3.4035
08:58:05|3.402
08:58:06|3.3997
08:58:07|3.3997
08:58:08|3.4
08:58:10|3.4
08:58:10|3.4
08:58:11|3.402
08:58:12|3.402
08:58:13|3.402
08:58:14|3.4017
08:58:16|3.4017
08:58:18|3.4017
08:58:19|3.4017
08:58:20|3.4017
08:58:22|3.4
08:58:22|3.402
08:58:23|3.4031
08:58:24|3.4056
08:58:25|3.4056
08:58:26|3.4032
08:58:27|3.4032
08:58:28|3.4032
08:58:30|3.402
08:58:31|3.3994
08:58:32|3.3994
08:58:33|3.4035
08:58:35|3.3988
08:58:35|3.3988
08:58:36|3.3988
08:58:38|3.3988
08:58:39|3.3988
08:58:40|3.3988
08:58:41|3.3988
08:58:42|3.3988
08:58:43|3.3988
08:58:44|3.3988
08:58:45|3.3988
08:58:46|3.3988
08:58:47|3.3988
08:58:48|3.3988
08:58:49|3.3988
08:58:50|3.3988
08:58:51|3.3988
08:58:52|3.3988
08:58:53|3.4
08:58:54|3.4
08:58:55|3.4
08:58:56|3.4
08:58:57|3.399
08:58:58|3.399
08:58:59|3.4
08:59:00|3.4
08:59:01|3.4
08:59:02|3.4
08:59:03|3.4
08:59:04|3.4
08:59:05|3.4
08:59:06|3.3947
08:59:07|3.3968
08:59:08|3.3951
08:59:09|3.3864
08:59:10|3.3836
08:59:11|3.3836
08:59:12|3.3836
08:59:13|3.3836
08:59:14|3.3823
08:59:15|3.3816
08:59:17|3.38
08:59:19|3.38
08:59:21|3.388
08:59:21|3.3854
08:59:23|3.3854
08:59:24|3.3858
08:59:24|3.3858
08:59:26|3.3858
08:59:27|3.3852
08:59:28|3.3852
08:59:29|3.3904
08:59:29|3.3904
08:59:30|3.3904
08:59:31|3.3904
08:59:32|3.3855
08:59:34|3.3855
08:59:34|3.3855
08:59:36|3.3854
08:59:36|3.3854
08:59:38|3.3847
08:59:38|3.3847
08:59:39|3.3847
08:59:40|3.3847
08:59:41|3.3847
08:59:43|3.3847
08:59:43|3.3847
08:59:45|3.3847
08:59:46|3.3883
08:59:47|3.385
08:59:48|3.3821
08:59:48|3.3821
08:59:50|3.3816
08:59:51|3.3816
08:59:52|3.3816
08:59:53|3.3816
08:59:54|3.3816
08:59:55|3.3821
08:59:55|3.3821
08:59:56|3.3821
08:59:57|3.3821
08:59:58|3.38
08:59:59|3.38
09:00:01|3.38
09:00:01|3.38
09:00:03|3.3747
09:00:05|3.3747
09:00:05|3.3747
09:00:06|3.3795
09:00:07|3.3748
09:00:08|3.3747
09:00:09|3.3706
09:00:10|3.3706
09:00:11|3.3703
09:00:12|3.37
09:00:13|3.37
09:00:14|3.3695
09:00:15|3.3687
09:00:17|3.3651
09:00:19|3.3641
09:00:21|3.3641
09:00:21|3.3641
09:00:23|3.3651
09:00:24|3.3651
09:00:25|3.3539
09:00:26|3.353
09:00:27|3.3569
09:00:28|3.3569
09:00:29|3.3569
09:00:30|3.3569
09:00:31|3.3504
09:00:31|3.351
09:00:33|3.3567
09:00:34|3.3501
09:00:35|3.3502
09:00:36|3.35
09:00:37|3.35
09:00:38|3.35
09:00:39|3.35
09:00:40|3.3539
09:00:41|3.3504
09:00:42|3.3488
09:00:43|3.3488
09:00:44|3.35
09:00:45|3.3486
09:00:46|3.3487
09:00:47|3.3487
09:00:48|3.3487
09:00:49|3.3487
09:00:50|3.3504
09:00:51|3.3487
09:00:52|3.3487
09:00:53|3.3487
09:00:54|3.3474
09:00:55|3.3471
09:00:56|3.3487
09:00:57|3.3487
09:00:58|3.3487
09:00:59|3.3479
09:01:00|3.3448
09:01:01|3.3449
09:01:02|3.343
09:01:03|3.3447
09:01:04|3.3449
09:01:05|3.343
09:01:06|3.343
09:01:07|3.343
09:01:08|3.343
09:01:09|3.3431
09:01:10|3.3431
09:01:11|3.343
09:01:12|3.343
09:01:13|3.3405
09:01:14|3.3405
09:01:15|3.3405
09:01:16|3.3405
09:01:17|3.3405
09:01:19|3.3405
09:01:21|3.3388
09:01:23|3.3398
09:01:23|3.3398
09:01:25|3.34
09:01:25|3.34
09:01:27|3.34
09:01:27|3.34
09:01:28|3.34
09:01:29|3.3399
09:01:30|3.3439
09:01:31|3.3429
09:01:32|3.345
09:01:33|3.345
09:01:34|3.3388
09:01:35|3.3389
09:01:36|3.3389
09:01:37|3.3445
09:01:38|3.3445
09:01:39|3.3445
09:01:40|3.3445
09:01:41|3.3445
09:01:43|3.3448
09:01:43|3.345
09:01:44|3.3391
09:01:46|3.3395
09:01:47|3.3365
09:01:48|3.3405
09:01:49|3.3401
09:01:50|3.34
09:01:51|3.3348
09:01:52|3.3348
09:01:53|3.3439
09:01:54|3.3449
09:01:55|3.3378
09:01:56|3.335
09:01:57|3.3448
09:01:58|3.3386
09:01:59|3.3386
09:02:00|3.3386
09:02:01|3.3386
09:02:03|3.3349
09:02:03|3.3349
09:02:04|3.3348
09:02:05|3.3376
09:02:06|3.3351
09:02:07|3.3351
09:02:08|3.3351
09:02:09|3.3351
09:02:10|3.3365
09:02:11|3.3365
09:02:12|3.3376
09:02:13|3.3377
09:02:14|3.3377
09:02:15|3.3395
09:02:16|3.3418
09:02:17|3.3418
09:02:19|3.3418
09:02:21|3.3418
09:02:23|3.3379
09:02:24|3.34
09:02:24|3.34
09:02:26|3.3417
09:02:27|3.3417
09:02:28|3.3417
09:02:28|3.3418
09:02:30|3.3418
09:02:31|3.3381
09:02:32|3.3418
09:02:32|3.342
09:02:35|3.34
09:02:36|3.3381
09:02:37|3.3381
09:02:38|3.3381
09:02:39|3.3379
09:02:41|3.3379
09:02:41|3.3379
09:02:42|3.3379
09:02:44|3.3357
09:02:46|3.3324
09:02:46|3.3318
09:02:48|3.3318
09:02:49|3.32
09:02:49|3.3289
09:02:50|3.3201
09:02:51|3.3226
09:02:52|3.3273
09:02:53|3.326
09:02:55|3.326
09:02:55|3.3289
09:02:56|3.3289
09:02:57|3.324
09:02:59|3.324
09:02:59|3.324
09:03:01|3.324
09:03:02|3.3237
09:03:03|3.3237
09:03:03|3.3237
09:03:05|3.3237
09:03:06|3.3241
09:03:07|3.3237
09:03:08|3.3241
09:03:09|3.3237
09:03:10|3.3268
09:03:11|3.3268
09:03:11|3.324
09:03:13|3.3237
09:03:14|3.3237
09:03:15|3.3241
09:03:15|3.3237
09:03:17|3.3241
09:03:17|3.3241
09:03:18|3.3241
09:03:19|3.3288
09:03:22|3.3237
09:03:24|3.3237
09:03:25|3.3237
09:03:26|3.3283
09:03:26|3.3238
09:03:27|3.3238
09:03:28|3.3238
09:03:29|3.3238
09:03:30|3.3238
09:03:31|3.3238
09:03:32|3.3285
09:03:34|3.3285
09:03:34|3.3238
09:03:35|3.3244
09:03:36|3.3243
09:03:38|3.3243
09:03:38|3.3237
09:03:40|3.3237
09:03:40|3.3237
09:03:41|3.3243
09:03:42|3.3243
09:03:43|3.3243
09:03:44|3.3243
09:03:45|3.3243
09:03:46|3.3241
09:03:47|3.3241
09:03:49|3.324
09:03:50|3.3286
09:03:51|3.3257
09:03:52|3.3243
09:03:53|3.3288
09:03:54|3.3288
09:03:55|3.33
09:03:56|3.33
09:03:57|3.33
09:03:58|3.3294
09:03:59|3.3355
09:04:00|3.3355
09:04:01|3.3355
09:04:02|3.3353
09:04:03|3.3351
09:04:04|3.3301
09:04:05|3.3301
09:04:06|3.3353
09:04:07|3.3353
09:04:08|3.3353
09:04:09|3.3301
09:04:10|3.3301
09:04:12|3.3332
09:04:12|3.3332
09:04:13|3.3348
09:04:15|3.3351
09:04:15|3.3349
09:04:17|3.3349
09:04:17|3.3312
09:04:18|3.3301
09:04:19|3.3301
09:04:22|3.3252
09:04:23|3.3252
09:04:24|3.3252
09:04:26|3.3252
09:04:27|3.3252
09:04:28|3.3252
09:04:29|3.3254
09:04:30|3.3254
09:04:31|3.3301
09:04:32|3.3301
09:04:33|3.3257
09:04:34|3.3239
09:04:35|3.3241
09:04:36|3.3241
09:04:37|3.324
09:04:38|3.3239
09:04:39|3.3241
09:04:40|3.3237
09:04:41|3.3237
09:04:42|3.3237
09:04:42|3.3237
09:04:44|3.3265
09:04:44|3.3237
09:04:46|3.3237
09:04:47|3.3237
09:04:48|3.3237
09:04:49|3.3237
09:04:50|3.3237
09:04:51|3.3238
09:04:52|3.3238
09:04:53|3.3238
09:04:54|3.3238
09:04:55|3.3237
09:04:56|3.3237
09:04:57|3.3237
09:04:58|3.3237
09:04:59|3.3237
09:05:00|3.3237
09:05:01|3.3237
09:05:02|3.3279
09:05:03|3.3279
09:05:04|3.3279
09:05:05|3.3279
09:05:06|3.3274
09:05:07|3.3225
09:05:08|3.3225
09:05:09|3.3225
09:05:10|3.3225
09:05:11|3.3237
09:05:12|3.3237
09:05:13|3.3225
09:05:14|3.3225
09:05:15|3.3225
09:05:16|3.3225
09:05:17|3.3237
09:05:18|3.3225
09:05:19|3.3227
09:05:20|3.3227
09:05:21|3.3265
09:05:23|3.3227
09:05:24|3.3227
09:05:25|3.3227
09:05:26|3.3227
09:05:27|3.3227
09:05:28|3.3225
09:05:30|3.3225
09:05:30|3.3225
09:05:32|3.3225
09:05:33|3.3225
09:05:33|3.3264
09:05:34|3.3225
09:05:35|3.3225
09:05:36|3.3225
09:05:37|3.3225
09:05:38|3.3225
09:05:39|3.3225
09:05:40|3.3225
09:05:41|3.3225
09:05:42|3.3242
09:05:43|3.3242
09:05:45|3.3242
09:05:45|3.3242
09:05:46|3.3258
09:05:47|3.3258
09:05:48|3.3225
09:05:49|3.3225
09:05:50|3.3225
09:05:51|3.3225
09:05:52|3.3229
09:05:53|3.3259
09:05:54|3.3259
09:05:55|3.3259
09:05:56|3.32
09:05:57|3.32
09:05:58|3.3256
09:05:59|3.3204
09:06:00|3.3202
09:06:01|3.3202
09:06:02|3.3202
09:06:03|3.3202
09:06:04|3.3202
09:06:05|3.3256
09:06:06|3.3256
09:06:07|3.3256
09:06:08|3.3256
09:06:09|3.3256
09:06:11|3.325
09:06:11|3.325
09:06:12|3.325
09:06:13|3.325
09:06:14|3.325
09:06:15|3.325
09:06:16|3.325
09:06:17|3.325
09:06:18|3.325
09:06:19|3.325
09:06:20|3.3257
09:06:21|3.3203
09:06:23|3.32
09:06:25|3.32
09:06:27|3.32
09:06:28|3.32
09:06:29|3.32
09:06:30|3.32
09:06:31|3.32
09:06:32|3.32
09:06:33|3.32
09:06:34|3.32
09:06:35|3.32
09:06:35|3.32
09:06:37|3.32
09:06:38|3.324
09:06:39|3.324
09:06:39|3.322
09:06:41|3.322
09:06:42|3.322
09:06:43|3.322
09:06:44|3.32
09:06:45|3.32
09:06:46|3.32
09:06:46|3.32
09:06:48|3.32
09:06:49|3.32
09:06:50|3.32
09:06:51|3.32
09:06:52|3.32
09:06:53|3.32
09:06:53|3.32
09:06:55|3.32
09:06:55|3.32
09:06:57|3.3151
09:06:58|3.3123
09:06:59|3.311
09:07:00|3.311
09:07:01|3.3157
09:07:02|3.3161
09:07:03|3.3161
09:07:04|3.3126
09:07:05|3.3129
09:07:06|3.3074
09:07:07|3.3074
09:07:08|3.3074
09:07:09|3.3126
09:07:10|3.3129
09:07:11|3.3129
09:07:12|3.3129
09:07:13|3.3129
09:07:14|3.31
09:07:15|3.31
09:07:16|3.31
09:07:17|3.31
09:07:18|3.31
09:07:19|3.31
09:07:20|3.31
09:07:21|3.31
09:07:22|3.31
09:07:23|3.3072
09:07:25|3.3079
09:07:27|3.3127
09:07:29|3.3149
09:07:29|3.3149
09:07:31|3.3149
09:07:31|3.3101
09:07:32|3.3101
09:07:33|3.3102
09:07:34|3.3103
09:07:35|3.3103
09:07:36|3.3156
09:07:37|3.3156
09:07:38|3.3156
09:07:39|3.3113
09:07:40|3.3113
09:07:41|3.3113
09:07:42|3.3113
09:07:43|3.3159
09:07:45|3.3159
09:07:45|3.3113
09:07:46|3.3154
09:07:47|3.3155
09:07:48|3.3216
09:07:49|3.3159
09:07:50|3.3135
09:07:51|3.3153
09:07:52|3.3152
09:07:54|3.3152
09:07:55|3.3152
09:07:55|3.3153
09:07:56|3.3198
09:07:57|3.3197
09:07:58|3.3197
09:07:59|3.3237
09:08:00|3.3197
09:08:01|3.3197
09:08:02|3.3237
09:08:03|3.3237
09:08:04|3.3238
09:08:05|3.3238
09:08:06|3.3238
09:08:07|3.3237
09:08:08|3.3237
09:08:09|3.3237
09:08:10|3.3239
09:08:12|3.3197
09:08:13|3.3197
09:08:14|3.3198
09:08:15|3.3198
09:08:16|3.3237
09:08:17|3.3237
09:08:18|3.3237
09:08:19|3.3201
09:08:20|3.3201
09:08:21|3.3201
09:08:22|3.3253
09:08:23|3.3264
09:08:24|3.3262
09:08:26|3.3264
09:08:27|3.3264
09:08:29|3.324
09:08:30|3.3264
09:08:31|3.3264
09:08:33|3.3264
09:08:34|3.325
09:08:36|3.3237
09:08:36|3.3237
09:08:38|3.3237
09:08:39|3.3237
09:08:40|3.3237
09:08:41|3.3237
09:08:42|3.3237
09:08:43|3.3237
09:08:44|3.3237
09:08:45|3.3237
09:08:46|3.3237
09:08:47|3.3218
09:08:48|3.3218
09:08:50|3.322
09:08:51|3.322
09:08:51|3.322
09:08:53|3.322
09:08:54|3.3264
09:08:55|3.3264
09:08:56|3.3237
09:08:57|3.3263
09:08:58|3.3263
09:08:59|3.3263
09:09:00|3.3218
09:09:01|3.3207
09:09:03|3.3193
09:09:04|3.3193
09:09:04|3.3193
09:09:06|3.3193
09:09:07|3.3197
09:09:08|3.3218
09:09:08|3.3218
09:09:11|3.3237
09:09:11|3.3241
09:09:13|3.3264
09:09:13|3.329
09:09:14|3.329
09:09:15|3.327
09:09:16|3.327
09:09:17|3.327
09:09:18|3.3298
09:09:19|3.3298
09:09:21|3.3298
09:09:22|3.3267
09:09:23|3.3267
09:09:23|3.3232
09:09:24|3.3259
09:09:25|3.3259
09:09:28|3.3259
09:09:29|3.3259
09:09:30|3.3259
09:09:31|3.3259
09:09:32|3.3214
09:09:33|3.3214
09:09:34|3.3216
09:09:35|3.3216
09:09:36|3.3203
09:09:37|3.324
09:09:38|3.324
09:09:40|3.324
09:09:41|3.324
09:09:42|3.324
09:09:43|3.324
09:09:45|3.33
09:09:46|3.3312
09:09:47|3.3335
09:09:48|3.3335
09:09:49|3.3326
09:09:50|3.3326
09:09:51|3.3326
09:09:52|3.3338
09:09:53|3.333
09:09:54|3.333
09:09:55|3.3336
09:09:55|3.3312
09:09:57|3.3436
09:09:58|3.3462
09:10:00|3.3462
09:10:01|3.3462
09:10:01|3.3462
09:10:02|3.345
09:10:04|3.345
09:10:04|3.345
09:10:05|3.345
09:10:07|3.345
09:10:08|3.345
09:10:08|3.345
09:10:09|3.345
09:10:10|3.3462
09:10:11|3.349
09:10:12|3.349
09:10:14|3.3488
09:10:14|3.3467
09:10:15|3.349
09:10:17|3.349
09:10:17|3.3473
09:10:18|3.3336
09:10:19|3.3361
09:10:21|3.3365
09:10:22|3.3473
09:10:22|3.3463
09:10:23|3.3463
09:10:24|3.3463
09:10:25|3.3485
09:10:28|3.3485
09:10:29|3.3476
09:10:30|3.3476
09:10:32|3.349
09:10:33|3.358
09:10:34|3.358
09:10:35|3.358
09:10:36|3.3575
09:10:37|3.3575
09:10:38|3.3575
09:10:39|3.3575
09:10:40|3.3528
09:10:41|3.3573
09:10:42|3.3395
09:10:42|3.3355
09:10:45|3.3401
09:10:45|3.334
09:10:48|3.334
09:10:48|3.3387
09:10:49|3.3385
09:10:50|3.3385
09:10:51|3.3385
09:10:52|3.3384
09:10:53|3.3384
09:10:55|3.3347
09:10:55|3.3384
09:10:56|3.3456
09:10:57|3.3421
09:10:58|3.3421
09:10:59|3.3421
09:11:00|3.3421
09:11:01|3.3421
09:11:03|3.3421
09:11:04|3.342
09:11:05|3.342
09:11:06|3.3475
09:11:07|3.3475
09:11:08|3.3419
09:11:09|3.3419
09:11:10|3.3419
09:11:11|3.3419
09:11:12|3.3356
09:11:13|3.3356
09:11:14|3.3356
09:11:15|3.3356
09:11:16|3.3356
09:11:17|3.3358
09:11:18|3.3358
09:11:19|3.3358
09:11:20|3.3358
09:11:21|3.3357
09:11:22|3.3357
09:11:23|3.3357
09:11:24|3.3357
09:11:25|3.3357
09:11:26|3.3369
09:11:27|3.3365
09:11:28|3.3365
09:11:30|3.3364
09:11:31|3.3364
09:11:32|3.3364
09:11:33|3.3365
09:11:34|3.3365
09:11:35|3.3365
09:11:36|3.3364
09:11:37|3.3364
09:11:38|3.3364
09:11:39|3.3364
09:11:40|3.3362
09:11:41|3.3362
09:11:42|3.3362
09:11:43|3.3362
09:11:44|3.3362
09:11:45|3.3335
09:11:46|3.3335
09:11:47|3.3308
09:11:48|3.3364
09:11:49|3.3324
09:11:50|3.3324
09:11:51|3.3324
09:11:52|3.3324
09:11:53|3.3324
09:11:54|3.3324
09:11:55|3.3324
09:11:56|3.3324
09:11:57|3.3323
09:11:58|3.3323
09:11:59|3.3324
09:12:00|3.3324
09:12:01|3.3324
09:12:02|3.3324
09:12:03|3.3324
09:12:04|3.3324
09:12:05|3.3324
09:12:06|3.3324
09:12:07|3.3324
09:12:08|3.3324
09:12:09|3.3301
09:12:10|3.3301
09:12:11|3.3301
09:12:12|3.33
09:12:13|3.33
09:12:14|3.33
09:12:15|3.33
09:12:16|3.33
09:12:17|3.33
09:12:18|3.33
09:12:19|3.33
09:12:20|3.33
09:12:21|3.33
09:12:22|3.33
09:12:23|3.33
09:12:24|3.33
09:12:25|3.33
09:12:26|3.33
09:12:27|3.33
09:12:28|3.33
09:12:30|3.33
09:12:31|3.33
09:12:33|3.3296
09:12:34|3.3296
09:12:36|3.33
09:12:36|3.33
09:12:38|3.3295
09:12:39|3.3293
09:12:39|3.3293
09:12:41|3.3293
09:12:42|3.3293
09:12:43|3.3364
09:12:44|3.3334
09:12:45|3.3334
09:12:46|3.3334
09:12:47|3.337
09:12:48|3.337
09:12:49|3.333
09:12:50|3.333
09:12:51|3.337
09:12:52|3.337
09:12:53|3.3361
09:12:54|3.3361
09:12:55|3.3361
09:12:56|3.3334
09:12:57|3.3334
09:12:59|3.3334
09:13:00|3.3334
09:13:00|3.3361
09:13:01|3.3361
09:13:02|3.3361
09:13:03|3.3361
09:13:04|3.3361
09:13:05|3.3361
09:13:06|3.3361
09:13:07|3.3335
09:13:08|3.3335
09:13:09|3.3335
09:13:10|3.3335
09:13:11|3.3335
09:13:12|3.3335
09:13:13|3.3335
09:13:14|3.3335
09:13:15|3.3335
09:13:16|3.3335
09:13:17|3.3335
09:13:19|3.336
09:13:19|3.336
09:13:20|3.3336
09:13:21|3.3336
09:13:22|3.3336
09:13:23|3.3336
09:13:24|3.3336
09:13:25|3.336
09:13:26|3.336
09:13:27|3.336
09:13:28|3.3335
09:13:30|3.3335
09:13:32|3.336
09:13:33|3.3335
09:13:34|3.336
09:13:36|3.336
09:13:37|3.3335
09:13:38|3.3335
09:13:38|3.3335
09:13:40|3.3335
09:13:41|3.336
09:13:41|3.336
09:13:43|3.336
09:13:44|3.336
09:13:45|3.336
09:13:46|3.3348
09:13:47|3.3335
09:13:48|3.3335
09:13:49|3.3348
09:13:50|3.3348
09:13:51|3.3334
09:13:52|3.3334
09:13:53|3.3334
09:13:54|3.3334
09:13:55|3.3334
09:13:56|3.3334
09:13:58|3.3347
09:13:59|3.3347
09:13:59|3.3333
09:14:01|3.3333
09:14:01|3.3333
09:14:03|3.3333
09:14:03|3.3333
09:14:05|3.3333
09:14:06|3.33
09:14:07|3.3293
09:14:08|3.3274
09:14:09|3.3202
09:14:10|3.3202
09:14:11|3.3202
09:14:12|3.3202
09:14:13|3.3202
09:14:14|3.3202
09:14:14|3.3276
09:14:15|3.3292
09:14:17|3.3292
09:14:18|3.3247
09:14:19|3.3247
09:14:20|3.3245
09:14:21|3.3245
09:14:22|3.3265
09:14:22|3.3265
09:14:24|3.3265
09:14:24|3.3265
09:14:26|3.3222
09:14:27|3.3292
09:14:28|3.3291
09:14:28|3.3292
09:14:30|3.3289
09:14:32|3.3289
09:14:33|3.3281
09:14:34|3.3281
09:14:35|3.3281
09:14:36|3.3274
09:14:37|3.325
09:14:39|3.3245
09:14:40|3.3245
09:14:41|3.3245
09:14:42|3.3245
09:14:43|3.325
09:14:44|3.325
09:14:45|3.325
09:14:46|3.3245
09:14:47|3.3245
09:14:48|3.3245
09:14:49|3.3245
09:14:50|3.3245
09:14:51|3.3245
09:14:52|3.3245
09:14:53|3.329
09:14:54|3.329
09:14:55|3.329
09:14:56|3.329
09:14:57|3.329
09:14:58|3.329
09:14:59|3.329
09:15:00|3.3291
09:15:01|3.329
09:15:02|3.329
09:15:03|3.329
09:15:04|3.329
09:15:05|3.329
09:15:06|3.329
09:15:07|3.329
09:15:08|3.329
09:15:09|3.329
09:15:10|3.329
09:15:11|3.33
09:15:12|3.3282
09:15:13|3.3282
09:15:14|3.3282
09:15:15|3.33
09:15:16|3.33
09:15:17|3.329
09:15:18|3.329
09:15:19|3.329
09:15:20|3.329
09:15:21|3.329
09:15:22|3.329
09:15:23|3.329
09:15:24|3.329
09:15:25|3.329
09:15:26|3.329
09:15:27|3.329
09:15:28|3.33
09:15:29|3.33
09:15:30|3.33
09:15:31|3.33
09:15:33|3.33
09:15:34|3.33
09:15:35|3.33
09:15:36|3.33
09:15:38|3.33
09:15:39|3.33
09:15:40|3.3296
09:15:41|3.3296
09:15:42|3.33
09:15:43|3.33
09:15:44|3.33
09:15:45|3.33
09:15:46|3.33
09:15:47|3.33
09:15:48|3.3295
09:15:50|3.3295
09:15:51|3.3292
09:15:52|3.3292
09:15:52|3.3292
09:15:54|3.3292
09:15:54|3.3295
09:15:56|3.3295
09:15:57|3.3292
09:15:58|3.3292
09:15:58|3.3296
09:16:00|3.3296
09:16:01|3.3296
09:16:02|3.3296
09:16:03|3.3292
09:16:04|3.3292
09:16:05|3.3292
09:16:06|3.3289
09:16:06|3.3289
09:16:08|3.3289
09:16:09|3.3289
09:16:10|3.3288
09:16:11|3.3289
09:16:12|3.3289
09:16:13|3.3289
09:16:14|3.3289
09:16:15|3.329
09:16:16|3.329
09:16:16|3.3282
09:16:18|3.3282
09:16:19|3.3289
09:16:19|3.3282
09:16:21|3.3282
09:16:22|3.3282
09:16:24|3.3282
09:16:24|3.328
09:16:25|3.328
09:16:27|3.3282
09:16:28|3.3282
09:16:29|3.3285
09:16:30|3.328
09:16:31|3.328
09:16:32|3.3241
09:16:34|3.3241
09:16:36|3.3241
09:16:37|3.3241
09:16:39|3.3241
09:16:41|3.3241
09:16:42|3.3282
09:16:43|3.3282
09:16:44|3.3282
09:16:46|3.3245
09:16:46|3.3245
09:16:47|3.3245
09:16:49|3.3245
09:16:50|3.3245
09:16:51|3.3245
09:16:51|3.3245
09:16:53|3.3244
09:16:54|3.3244
09:16:54|3.3244
09:16:56|3.3279
09:16:57|3.328
09:16:57|3.328
09:16:58|3.3244
09:16:59|3.33
09:17:01|3.33
09:17:02|3.33
09:17:03|3.3273
09:17:03|3.3289
09:17:04|3.3289
09:17:06|3.3289
09:17:06|3.3289
09:17:07|3.3289
09:17:08|3.3289
09:17:09|3.3273
09:17:10|3.3273
09:17:11|3.3273
09:17:12|3.3273
09:17:13|3.3273
09:17:14|3.3273
09:17:15|3.3273
09:17:17|3.3273
09:17:17|3.3273
09:17:18|3.3273
09:17:19|3.3273
09:17:20|3.3273
09:17:22|3.3306
09:17:22|3.3306
09:17:23|3.3306
09:17:24|3.3306
09:17:26|3.3324
09:17:27|3.3324
09:17:28|3.3324
09:17:29|3.3324
09:17:29|3.3324
09:17:31|3.3324
09:17:32|3.3324
09:17:33|3.33
09:17:35|3.3286
09:17:37|3.3286
09:17:37|3.3279
09:17:39|3.3279
09:17:40|3.3286
09:17:41|3.3286
09:17:41|3.3286
09:17:43|3.3305
09:17:44|3.3279
09:17:45|3.3279
09:17:47|3.3279
09:17:49|3.3291
09:17:50|3.33
09:17:51|3.3275
09:17:52|3.3275
09:17:52|3.3275
09:17:54|3.328
09:17:55|3.328
09:17:56|3.328
09:17:57|3.328
09:17:58|3.328
09:17:58|3.328
09:18:00|3.328
09:18:01|3.3275
09:18:02|3.3275
09:18:02|3.3275
09:18:04|3.3275
09:18:05|3.3275
09:18:06|3.3275
09:18:07|3.3268
09:18:08|3.3268
09:18:09|3.3268
09:18:10|3.3268
09:18:11|3.3268
09:18:12|3.3268
09:18:12|3.3268
09:18:14|3.3268
09:18:14|3.3268
09:18:16|3.3268
09:18:17|3.3275
09:18:17|3.3275
09:18:18|3.3268
09:18:20|3.3268
09:18:21|3.3242
09:18:23|3.3242
09:18:24|3.327
09:18:25|3.327
09:18:26|3.327
09:18:26|3.327
09:18:28|3.327
09:18:29|3.327
09:18:30|3.327
09:18:31|3.327
09:18:32|3.327
09:18:32|3.327
09:18:33|3.327
09:18:36|3.327
09:18:37|3.327
09:18:38|3.327
09:18:39|3.3242
09:18:40|3.3242
09:18:41|3.3242
09:18:42|3.3242
09:18:43|3.3242
09:18:44|3.3277
09:18:45|3.3277
09:18:46|3.3277
09:18:47|3.3277
09:18:48|3.3277
09:18:49|3.3277
09:18:50|3.3277
09:18:51|3.3277
09:18:52|3.3277
09:18:53|3.3277
09:18:54|3.3277
09:18:55|3.3242
09:18:56|3.3277
09:18:57|3.3243
09:18:58|3.3243
09:18:59|3.3243
09:19:01|3.3243
09:19:01|3.3243
09:19:02|3.3242
09:19:03|3.3242
09:19:04|3.3242
09:19:05|3.3242
09:19:06|3.3242
09:19:07|3.3242
09:19:08|3.3242
09:19:10|3.3242
09:19:11|3.3242
09:19:12|3.3242
09:19:13|3.3243
09:19:14|3.3242
09:19:15|3.3242
09:19:16|3.3242
09:19:17|3.3242
09:19:18|3.3242
09:19:19|3.3242
09:19:21|3.3234
09:19:22|3.3234
09:19:23|3.3234
09:19:24|3.3233
09:19:25|3.3233
09:19:26|3.3233
09:19:27|3.3233
09:19:28|3.3234
09:19:29|3.3234
09:19:30|3.3234
09:19:31|3.3234
09:19:32|3.3234
09:19:33|3.3234
09:19:34|3.3234
09:19:35|3.3234
09:19:37|3.3234
09:19:39|3.3188
09:19:40|3.3209
09:19:40|3.3189
09:19:42|3.3187
09:19:43|3.3208
09:19:44|3.3187
09:19:46|3.3208
09:19:47|3.3187
09:19:47|3.3184
09:19:48|3.3184
09:19:49|3.3184
09:19:50|3.3184
09:19:51|3.3209
09:19:52|3.3209
09:19:54|3.32
09:19:55|3.32
09:19:56|3.32
09:19:56|3.32
09:19:57|3.3208
09:19:58|3.3208
09:19:59|3.3201
09:20:00|3.3201
09:20:01|3.3197
09:20:03|3.3201
09:20:04|3.325
09:20:05|3.3235
09:20:05|3.3235
09:20:07|3.3235
09:20:08|3.3235
09:20:09|3.3236
09:20:10|3.3236
09:20:11|3.3236
09:20:13|3.3236
09:20:15|3.3236
09:20:15|3.3235
09:20:16|3.3219
09:20:17|3.3219
09:20:18|3.3219
09:20:19|3.3219
09:20:20|3.3219
09:20:21|3.3219
09:20:22|3.3219
09:20:23|3.326
09:20:24|3.3209
09:20:25|3.3219
09:20:26|3.3219
09:20:28|3.3219
09:20:29|3.3219
09:20:30|3.3219
09:20:31|3.3219
09:20:32|3.3219
09:20:33|3.3219
09:20:34|3.3248
09:20:35|3.3248
09:20:36|3.3248
09:20:38|3.3248
09:20:39|3.3248
09:20:41|3.3256
09:20:43|3.3256
09:20:44|3.3268
09:20:44|3.3268
09:20:45|3.3272
09:20:47|3.3273
09:20:48|3.3256
09:20:48|3.3272
09:20:49|3.3272
09:20:50|3.3272
09:20:52|3.3272
09:20:54|3.3272
09:20:54|3.3272
09:20:56|3.3291
09:20:57|3.3291
09:20:58|3.3291
09:20:59|3.3291
09:21:00|3.3291
09:21:01|3.3291
09:21:02|3.3291
09:21:03|3.3291
09:21:04|3.3291
09:21:05|3.33
09:21:06|3.33
09:21:07|3.33
09:21:08|3.33
09:21:09|3.33
09:21:10|3.33
09:21:11|3.33
09:21:12|3.33
09:21:13|3.33
09:21:14|3.33
09:21:15|3.33
09:21:16|3.33
09:21:17|3.33
09:21:18|3.33
09:21:19|3.33
09:21:20|3.33
09:21:21|3.33
09:21:22|3.33
09:21:23|3.33
09:21:24|3.33
09:21:25|3.3306
09:21:26|3.33
09:21:27|3.33
09:21:28|3.33
09:21:29|3.33
09:21:30|3.33
09:21:31|3.33
09:21:32|3.33
09:21:33|3.33
09:21:34|3.3304
09:21:35|3.3304
09:21:36|3.3304
09:21:37|3.3304
09:21:39|3.3304
09:21:41|3.3304
09:21:43|3.33
09:21:45|3.33
09:21:45|3.33
09:21:47|3.33
09:21:48|3.3303
09:21:48|3.328
09:21:49|3.328
09:21:50|3.328
09:21:52|3.328
09:21:52|3.328
09:21:53|3.3288
09:21:54|3.3288
09:21:56|3.3303
09:21:57|3.3303
09:21:57|3.3303
09:21:59|3.3303
09:21:59|3.3303
09:22:02|3.3303
09:22:02|3.3303
09:22:04|3.33
09:22:05|3.33
09:22:06|3.327
09:22:07|3.327
09:22:08|3.327
09:22:10|3.327
09:22:10|3.327
09:22:12|3.3262
09:22:12|3.3262
09:22:13|3.328
09:22:14|3.328
09:22:15|3.328
09:22:16|3.328
09:22:17|3.3294
09:22:18|3.3294
09:22:19|3.3294
09:22:20|3.3295
09:22:22|3.3295
09:22:23|3.3295
09:22:24|3.3295
09:22:25|3.3295
09:22:26|3.3261
09:22:27|3.3261
09:22:28|3.3261
09:22:29|3.3261
09:22:30|3.328
09:22:31|3.328
09:22:32|3.328
09:22:33|3.328
09:22:34|3.328
09:22:35|3.328
09:22:36|3.328
09:22:37|3.328
09:22:38|3.326
09:22:40|3.326
09:22:41|3.326
09:22:43|3.326
09:22:45|3.326
09:22:46|3.326
09:22:47|3.326
09:22:48|3.326
09:22:48|3.326
09:22:49|3.326
09:22:50|3.3272
09:22:51|3.3272
09:22:53|3.3272
09:22:54|3.3272
09:22:56|3.3272
09:22:56|3.3272
09:22:57|3.3272
09:22:58|3.3272
09:22:59|3.3272
09:23:00|3.3272
09:23:01|3.3272
09:23:02|3.326
09:23:04|3.326
09:23:05|3.326
09:23:05|3.326
09:23:07|3.326
09:23:07|3.326
09:23:09|3.326
09:23:09|3.326
09:23:10|3.326
09:23:12|3.326
09:23:13|3.326
09:23:13|3.326
09:23:15|3.326
09:23:16|3.326
09:23:16|3.326
09:23:17|3.326
09:23:19|3.326
09:23:20|3.326
09:23:20|3.326
09:23:21|3.326
09:23:23|3.326
09:23:24|3.326
09:23:25|3.326
09:23:26|3.326
09:23:27|3.326
09:23:28|3.326
09:23:29|3.326
09:23:29|3.326
09:23:31|3.326
09:23:32|3.326
09:23:33|3.326
09:23:34|3.326
09:23:35|3.326
09:23:36|3.326
09:23:37|3.326
09:23:38|3.326
09:23:39|3.326
09:23:41|3.326
09:23:42|3.326
09:23:43|3.326
09:23:45|3.3298
09:23:46|3.3299
09:23:47|3.3299
09:23:48|3.3299
09:23:50|3.3299
09:23:51|3.3274
09:23:52|3.3274
09:23:54|3.3274
09:23:54|3.3274
09:23:55|3.3274
09:23:57|3.3274
09:23:58|3.3274
09:23:58|3.3274
09:23:59|3.3274
09:24:00|3.3303
09:24:02|3.3303
09:24:02|3.3303
09:24:04|3.3303
09:24:04|3.3303
09:24:05|3.3303
09:24:06|3.3303
09:24:07|3.3315
09:24:08|3.3315
09:24:09|3.3315
09:24:10|3.3315
09:24:11|3.3311
09:24:12|3.3318
09:24:13|3.3318
09:24:14|3.3318
09:24:15|3.3318
09:24:16|3.3318
09:24:17|3.3318
09:24:18|3.3318
09:24:19|3.3318
09:24:20|3.3318
09:24:21|3.3303
09:24:22|3.3303
09:24:23|3.3318
09:24:24|3.3318
09:24:25|3.35
09:24:26|3.352
09:24:28|3.352
09:24:28|3.352
09:24:29|3.352
09:24:30|3.3506
09:24:31|3.3506
09:24:32|3.352
09:24:33|3.352
09:24:35|3.352
09:24:36|3.352
09:24:36|3.352
09:24:37|3.3568
09:24:38|3.3568
09:24:40|3.3568
09:24:40|3.3572
09:24:43|3.3572
09:24:44|3.3648
09:24:46|3.3607
09:24:48|3.3664
09:24:50|3.3653
09:24:51|3.3653
09:24:52|3.3613
09:24:53|3.38
09:24:54|3.3728
09:24:55|3.3728
09:24:56|3.3825
09:24:57|3.3797
09:24:58|3.3788
09:24:59|3.3733
09:25:00|3.3804
09:25:02|3.374
09:25:02|3.3777
09:25:03|3.3805
09:25:05|3.391
09:25:06|3.391
09:25:06|3.3802
09:25:07|3.3901
09:25:08|3.3892
09:25:10|3.3888
09:25:10|3.3885
09:25:11|3.3877
09:25:12|3.3877
09:25:14|3.3874
09:25:14|3.3874
09:25:15|3.3819
09:25:18|3.3892
09:25:18|3.3891
09:25:19|3.3839
09:25:20|3.3919
09:25:21|3.3888
09:25:23|3.3889
09:25:23|3.3889
09:25:25|3.3919
09:25:26|3.4
09:25:27|3.3939
09:25:28|3.3997
09:25:29|3.3994
09:25:30|3.4
09:25:31|3.4
09:25:32|3.4
09:25:33|3.4
09:25:34|3.3948
09:25:35|3.3999
09:25:36|3.4
09:25:37|3.4
09:25:38|3.4
09:25:39|3.4
09:25:40|3.4
09:25:41|3.3938
09:25:43|3.3999
09:25:45|3.4
09:25:46|3.3999
09:25:47|3.3999
09:25:47|3.4
09:25:49|3.4
09:25:51|3.3999
09:25:52|3.4
09:25:53|3.402
09:25:54|3.402
09:25:54|3.4044
09:25:55|3.4
09:25:56|3.4
09:25:57|3.4073
09:25:58|3.4074
09:26:00|3.4041
09:26:01|3.4041
09:26:02|3.4047
09:26:03|3.4073
09:26:03|3.4073
09:26:04|3.4099
09:26:07|3.4006
09:26:07|3.409
09:26:09|3.409
09:26:10|3.409
09:26:11|3.4013
09:26:11|3.4013
09:26:13|3.4006
09:26:14|3.4006
09:26:15|3.4119
09:26:16|3.4
09:26:17|3.4078
09:26:18|3.4021
09:26:19|3.4127
09:26:20|3.4127
09:26:21|3.4083
09:26:22|3.4094
09:26:23|3.4127
09:26:24|3.4093
09:26:24|3.4108
09:26:25|3.4081
09:26:27|3.4166
09:26:28|3.4154
09:26:29|3.4168
09:26:30|3.4127
09:26:30|3.4165
09:26:32|3.4194
09:26:32|3.4194
09:26:34|3.4194
09:26:35|3.4194
09:26:36|3.4193
09:26:38|3.4136
09:26:38|3.4194
09:26:40|3.4105
09:26:40|3.4109
09:26:41|3.4114
09:26:42|3.4189
09:26:43|3.4189
09:26:46|3.4189
09:26:47|3.4051
09:26:48|3.4183
09:26:50|3.4183
09:26:51|3.4184
09:26:52|3.4136
09:26:53|3.4168
09:26:54|3.4165
09:26:55|3.4135
09:26:56|3.4135
09:26:57|3.4135
09:26:58|3.4135
09:26:59|3.4199
09:27:00|3.4196
09:27:01|3.4196
09:27:02|3.4196
09:27:03|3.4196
09:27:04|3.4196
09:27:05|3.4196
09:27:06|3.4199
09:27:07|3.4191
09:27:08|3.4136
09:27:09|3.4189
09:27:10|3.419
09:27:11|3.4188
09:27:12|3.4188
09:27:13|3.4135
09:27:14|3.411
09:27:15|3.4101
09:27:16|3.4136
09:27:17|3.406
09:27:18|3.406
09:27:19|3.4051
09:27:20|3.4051
09:27:21|3.4051
09:27:22|3.4051
09:27:23|3.405
09:27:24|3.4097
09:27:25|3.4051
09:27:26|3.4055
09:27:27|3.4094
09:27:29|3.4053
09:27:30|3.4053
09:27:31|3.405
09:27:32|3.4093
09:27:33|3.405
09:27:34|3.405
09:27:35|3.405
09:27:37|3.405
09:27:37|3.4035
09:27:38|3.4091
09:27:39|3.4033
09:27:40|3.4033
09:27:41|3.4011
09:27:42|3.4033
09:27:44|3.401
09:27:46|3.4011
09:27:47|3.4011
09:27:48|3.401
09:27:49|3.401
09:27:50|3.4033
09:27:51|3.401
09:27:53|3.4002
09:27:53|3.4002
09:27:55|3.4039
09:27:56|3.4
09:27:57|3.4
09:27:58|3.4078
09:27:58|3.4075
09:28:00|3.4075
09:28:01|3.4007
09:28:02|3.4007
09:28:03|3.4005
09:28:04|3.4005
09:28:05|3.4005
09:28:06|3.4001
09:28:06|3.4011
09:28:08|3.4011
09:28:09|3.4002
09:28:10|3.4002
09:28:10|3.4068
09:28:12|3.4018
09:28:13|3.4018
09:28:14|3.4018
09:28:15|3.4018
09:28:16|3.4018
09:28:17|3.4088
09:28:18|3.4088
09:28:19|3.4021
09:28:20|3.4021
09:28:21|3.4021
09:28:22|3.4021
09:28:23|3.4021
09:28:24|3.4029
09:28:25|3.4031
09:28:26|3.4031
09:28:27|3.4031
09:28:28|3.4031
09:28:29|3.4031
09:28:30|3.4031
09:28:31|3.4075
09:28:32|3.4087
09:28:33|3.4087
09:28:34|3.4133
09:28:35|3.4056
09:28:36|3.4087
09:28:37|3.4087
09:28:38|3.4087
09:28:39|3.4087
09:28:40|3.4087
09:28:41|3.4087
09:28:42|3.4137
09:28:43|3.4137
09:28:44|3.4137
09:28:46|3.4137
09:28:47|3.4137
09:28:49|3.4137
09:28:50|3.4137
09:28:52|3.4137
09:28:54|3.4087
09:28:56|3.413
09:28:57|3.4135
09:28:57|3.4135
09:28:58|3.4135
09:28:59|3.4087
09:29:01|3.4087
09:29:01|3.4087
09:29:02|3.4118
09:29:03|3.413
09:29:04|3.413
09:29:06|3.4135
09:29:06|3.4134
09:29:08|3.4134
09:29:09|3.4091
09:29:10|3.4091
09:29:11|3.4132
09:29:11|3.4198
09:29:14|3.4188
09:29:14|3.42
09:29:15|3.42
09:29:16|3.4125
09:29:17|3.4195
09:29:18|3.4195
09:29:19|3.42
09:29:20|3.42
09:29:21|3.4199
09:29:22|3.428
09:29:23|3.429
09:29:24|3.4305
09:29:25|3.4303
09:29:26|3.428
09:29:27|3.428
09:29:28|3.4305
09:29:29|3.4305
09:29:30|3.4303
09:29:31|3.4303
09:29:32|3.4305
09:29:33|3.4305
09:29:34|3.4346
09:29:35|3.4346
09:29:36|3.4346
09:29:37|3.4346
09:29:38|3.4362
09:29:39|3.4399
09:29:40|3.4352
09:29:41|3.4399
09:29:42|3.4352
09:29:43|3.4352
09:29:44|3.4353
09:29:46|3.4352
09:29:48|3.4397
09:29:49|3.4262
09:29:51|3.4324
09:29:52|3.4325
09:29:53|3.4325
09:29:54|3.4324
09:29:55|3.4324
09:29:56|3.4277
09:29:57|3.4277
09:29:58|3.4277
09:29:59|3.4277
09:30:00|3.4277
09:30:01|3.4266
09:30:02|3.4344
09:30:03|3.4348
09:30:04|3.4348
09:30:05|3.4348
09:30:06|3.4348
09:30:07|3.4348
09:30:08|3.4348
09:30:09|3.4347
09:30:10|3.4347
09:30:11|3.4348
09:30:12|3.4353
09:30:13|3.4353
09:30:14|3.4353
09:30:15|3.4353
09:30:16|3.4353
09:30:17|3.4353
09:30:18|3.4384
09:30:19|3.4384
09:30:20|3.4384
09:30:21|3.4384
09:30:22|3.4348
09:30:23|3.4384
09:30:24|3.4353
09:30:25|3.4384
09:30:26|3.4391
09:30:27|3.4397
09:30:28|3.4396
09:30:29|3.4397
09:30:30|3.4356
09:30:31|3.4356
09:30:32|3.4356
09:30:33|3.4397
09:30:34|3.4397
09:30:35|3.4397
09:30:36|3.4397
09:30:37|3.4362
09:30:38|3.4362
09:30:39|3.4394
09:30:40|3.439
09:30:41|3.439
09:30:42|3.439
09:30:43|3.439
09:30:44|3.4394
09:30:45|3.436
09:30:46|3.4397
09:30:48|3.4397
09:30:50|3.4397
09:30:52|3.4396
09:30:54|3.4396
09:30:54|3.4396
09:30:55|3.4396
09:30:56|3.4397
09:30:57|3.4397
09:30:58|3.4396
09:30:59|3.4396
09:31:01|3.4394
09:31:01|3.4394
09:31:03|3.4397
09:31:04|3.44
09:31:04|3.44
09:31:05|3.44
09:31:06|3.44
09:31:08|3.44
09:31:09|3.4398
09:31:10|3.4398
09:31:11|3.4361
09:31:12|3.4361
09:31:13|3.4394
09:31:14|3.4394
09:31:15|3.4394
09:31:16|3.4394
09:31:17|3.4396
09:31:18|3.4394
09:31:19|3.4394
09:31:20|3.4399
09:31:21|3.4394
09:31:22|3.4394
09:31:23|3.4398
09:31:24|3.4398
09:31:25|3.4398
09:31:26|3.435
09:31:27|3.435
09:31:28|3.4398
09:31:29|3.4398
09:31:30|3.4393
09:31:31|3.4398
09:31:32|3.4398
09:31:33|3.4364
09:31:34|3.4397
09:31:35|3.4398
09:31:36|3.4398
09:31:37|3.4362
09:31:38|3.439
09:31:39|3.439
09:31:40|3.4361
09:31:41|3.439
09:31:42|3.4336
09:31:44|3.4305
09:31:44|3.43
09:31:45|3.436
09:31:46|3.4361
09:31:47|3.4368
09:31:48|3.4315
09:31:50|3.4368
09:31:51|3.4368
09:31:53|3.4351
09:31:55|3.4304
09:31:56|3.4346
09:31:57|3.4347
09:31:57|3.4347
09:32:00|3.4305
09:32:00|3.4347
09:32:01|3.4301
09:32:02|3.4301
09:32:03|3.4301
09:32:05|3.4301
09:32:05|3.4303
09:32:06|3.4303
09:32:07|3.43
09:32:08|3.43
09:32:10|3.4301
09:32:11|3.43
09:32:12|3.43
09:32:12|3.4294
09:32:13|3.4294
09:32:15|3.429
09:32:16|3.4299
09:32:17|3.4299
09:32:18|3.43
09:32:19|3.43
09:32:20|3.427
09:32:20|3.4263
09:32:22|3.4263
09:32:23|3.4262
09:32:24|3.4262
09:32:24|3.4262
09:32:26|3.4264
09:32:27|3.4262
09:32:27|3.4245
09:32:28|3.4247
09:32:30|3.4245
09:32:32|3.4289
09:32:33|3.424
09:32:34|3.4245
09:32:35|3.4245
09:32:35|3.4237
09:32:36|3.4237
09:32:37|3.4242
09:32:39|3.4242
09:32:40|3.4236
09:32:41|3.4245
09:32:41|3.4228
09:32:43|3.4228
09:32:43|3.4228
09:32:44|3.4228
09:32:46|3.4228
09:32:47|3.4228
09:32:48|3.419
09:32:50|3.4187
09:32:50|3.4187
09:32:51|3.4187
09:32:53|3.4187
09:32:53|3.4185
09:32:54|3.4185
09:32:56|3.4184
09:32:56|3.418
09:32:58|3.418
09:32:59|3.4276
09:33:00|3.4264
09:33:01|3.418
09:33:02|3.418
09:33:04|3.4157
09:33:05|3.4138
09:33:05|3.4138
09:33:07|3.4138
09:33:07|3.4138
09:33:08|3.4138
09:33:10|3.4138
09:33:11|3.4138
09:33:13|3.4113
09:33:13|3.4101
09:33:15|3.4095
09:33:16|3.4112
09:33:16|3.4112
09:33:18|3.4095
09:33:18|3.4111
09:33:19|3.4095
09:33:20|3.4079
09:33:22|3.4079
09:33:23|3.4079
09:33:23|3.4095
09:33:24|3.4079
09:33:26|3.398
09:33:27|3.4046
09:33:28|3.3983
09:33:29|3.3983
09:33:29|3.3997
09:33:30|3.3997
09:33:31|3.3949
09:33:32|3.3949
09:33:33|3.3949
09:33:34|3.3982
09:33:36|3.3949
09:33:36|3.3949
09:33:37|3.393
09:33:38|3.3975
09:33:40|3.3975
09:33:40|3.3949
09:33:42|3.3932
09:33:43|3.3982
09:33:44|3.3982
09:33:44|3.3934
09:33:45|3.3934
09:33:46|3.3946
09:33:47|3.3946
09:33:48|3.3946
09:33:49|3.3934
09:33:52|3.393
09:33:53|3.3929
09:33:55|3.3929
09:33:56|3.393
09:33:58|3.3913
09:33:59|3.3915
09:34:00|3.3915
09:34:01|3.3915
09:34:02|3.3915
09:34:03|3.3915
09:34:04|3.3915
09:34:05|3.3912
09:34:05|3.3913
09:34:07|3.3913
09:34:08|3.391
09:34:08|3.391
09:34:10|3.3904
09:34:11|3.3904
09:34:12|3.391
09:34:13|3.391
09:34:14|3.3864
09:34:15|3.3864
09:34:16|3.3864
09:34:17|3.384
09:34:18|3.384
09:34:20|3.384
09:34:21|3.384
09:34:22|3.384
09:34:23|3.384
09:34:24|3.384
09:34:26|3.3849
09:34:26|3.3839
09:34:28|3.384
09:34:29|3.3839
09:34:29|3.384
09:34:31|3.385
09:34:32|3.385
09:34:33|3.385
09:34:33|3.385
09:34:35|3.385
09:34:36|3.3771
09:34:37|3.3729
09:34:38|3.3687
09:34:39|3.3642
09:34:40|3.3642
09:34:41|3.3691
09:34:42|3.3691
09:34:43|3.3691
09:34:44|3.3681
09:34:45|3.3657
09:34:46|3.36
09:34:47|3.36
09:34:47|3.3605
09:34:49|3.3653
09:34:50|3.3631
09:34:52|3.3689
09:34:54|3.3682
09:34:55|3.3682
09:34:56|3.3631
09:34:57|3.3631
09:34:58|3.36
09:35:00|3.36
09:35:00|3.36
09:35:02|3.3603
09:35:04|3.36
09:35:04|3.36
09:35:05|3.36
09:35:06|3.3631
09:35:07|3.3601
09:35:09|3.3601
09:35:09|3.36
09:35:10|3.36
09:35:12|3.36
09:35:13|3.36
09:35:14|3.36
09:35:15|3.36
09:35:16|3.3601
09:35:17|3.3632
09:35:18|3.3632
09:35:19|3.3632
09:35:21|3.3632
09:35:21|3.3632
09:35:22|3.3629
09:35:23|3.3629
09:35:24|3.3629
09:35:25|3.3629
09:35:26|3.3629
09:35:27|3.36
09:35:28|3.36
09:35:29|3.36
09:35:30|3.36
09:35:31|3.3631
09:35:32|3.3632
09:35:34|3.3632
09:35:35|3.3632
09:35:37|3.3632
09:35:38|3.3632
09:35:39|3.3632
09:35:40|3.3632
09:35:41|3.3642
09:35:42|3.3642
09:35:43|3.3636
09:35:44|3.3636
09:35:45|3.3636
09:35:45|3.3636
09:35:46|3.3642
09:35:47|3.3642
09:35:48|3.3642
09:35:50|3.3642
09:35:50|3.365
09:35:53|3.365
09:35:55|3.3662
09:35:57|3.369
09:35:58|3.3676
09:36:00|3.3676
09:36:01|3.3676
09:36:02|3.3676
09:36:03|3.3676
09:36:04|3.3676
09:36:05|3.3676
09:36:06|3.3676
09:36:08|3.3676
09:36:08|3.3662
09:36:10|3.3662
09:36:11|3.3662
09:36:12|3.3662
09:36:13|3.3662
09:36:14|3.3662
09:36:14|3.3676
09:36:16|3.3662
09:36:17|3.3662
09:36:17|3.3662
09:36:19|3.3676
09:36:20|3.3676
09:36:21|3.3662
09:36:21|3.3676
09:36:23|3.3676
09:36:24|3.3676
09:36:25|3.3676
09:36:26|3.3676
09:36:26|3.3691
09:36:28|3.3691
09:36:30|3.3701
09:36:30|3.3665
09:36:31|3.3665
09:36:32|3.3665
09:36:33|3.3665
09:36:35|3.3691
09:36:35|3.3666
09:36:36|3.37
09:36:38|3.3701
09:36:38|3.3701
09:36:39|3.3701
09:36:40|3.3701
09:36:42|3.3703
09:36:44|3.3703
09:36:44|3.3703
09:36:45|3.3668
09:36:46|3.3668
09:36:47|3.3668
09:36:48|3.3668
09:36:49|3.3668
09:36:50|3.3702
09:36:52|3.3702
09:36:53|3.3702
09:36:55|3.3702
09:36:56|3.3702
09:36:58|3.3668
09:36:59|3.37
09:37:00|3.37
09:37:02|3.37
09:37:04|3.3711
09:37:05|3.3711
09:37:07|3.3732
09:37:07|3.3732
09:37:08|3.3732
09:37:09|3.3732
09:37:10|3.3732
09:37:11|3.3732
09:37:12|3.3732
09:37:13|3.3732
09:37:14|3.3732
09:37:15|3.3732
09:37:16|3.3732
09:37:17|3.3732
09:37:18|3.3732
09:37:20|3.3704
09:37:21|3.3704
09:37:22|3.3704
09:37:23|3.3704
09:37:24|3.3704
09:37:25|3.3704
09:37:26|3.3704
09:37:27|3.3704
09:37:28|3.3704
09:37:29|3.3704
09:37:30|3.3726
09:37:31|3.3726
09:37:32|3.3726
09:37:33|3.3726
09:37:34|3.3793
09:37:35|3.3793
09:37:36|3.3793
09:37:37|3.3793
09:37:38|3.376
09:37:39|3.376
09:37:40|3.3758
09:37:41|3.38
09:37:42|3.38
09:37:43|3.3823
09:37:44|3.3823
09:37:45|3.3806
09:37:46|3.3806
09:37:47|3.3785
09:37:48|3.3742
09:37:49|3.3742
09:37:50|3.3786
09:37:51|3.3786
09:37:52|3.3755
09:37:54|3.3786
09:37:55|3.3821
09:37:57|3.3821
09:37:58|3.3821
09:37:59|3.3821
09:38:00|3.381
09:38:01|3.3783
09:38:02|3.3783
09:38:03|3.3783
09:38:04|3.3783
09:38:06|3.3783
09:38:06|3.3778
09:38:09|3.378
09:38:09|3.378
09:38:10|3.378
09:38:12|3.378
09:38:12|3.375
09:38:13|3.375
09:38:14|3.375
09:38:15|3.3758
09:38:16|3.3758
09:38:17|3.378
09:38:18|3.375
09:38:19|3.375
09:38:20|3.3795
09:38:21|3.3795
09:38:22|3.3795
09:38:23|3.3795
09:38:24|3.3795
09:38:25|3.3795
09:38:26|3.3795
09:38:27|3.4
09:38:28|3.3884
09:38:29|3.3884
09:38:30|3.3927
09:38:31|3.4005
09:38:32|3.4051
09:38:33|3.4013
09:38:34|3.4013
09:38:35|3.4013
09:38:36|3.4013
09:38:37|3.4003
09:38:38|3.4062
09:38:39|3.4
09:38:40|3.4066
09:38:41|3.4066
09:38:42|3.4065
09:38:43|3.4102
09:38:44|3.4102
09:38:45|3.4102
09:38:46|3.4102
09:38:47|3.4124
09:38:48|3.4124
09:38:49|3.4124
09:38:50|3.4124
09:38:52|3.4124
09:38:53|3.4124
09:38:54|3.4124
09:38:56|3.4124
09:38:57|3.4124
09:38:58|3.415
09:38:59|3.415
09:39:00|3.415
09:39:01|3.415
09:39:02|3.415
09:39:03|3.4152
09:39:04|3.4152
09:39:05|3.4152
09:39:07|3.4152
09:39:08|3.4152
09:39:09|3.4123
09:39:10|3.4123
09:39:11|3.4123
09:39:13|3.4083
09:39:13|3.4152
09:39:14|3.4003
09:39:15|3.3975
09:39:16|3.4026
09:39:18|3.4026
09:39:18|3.4026
09:39:19|3.3981
09:39:20|3.3981
09:39:23|3.402
09:39:23|3.3975
09:39:24|3.3975
09:39:25|3.412
09:39:26|3.4048
09:39:27|3.4048
09:39:28|3.4098
09:39:29|3.4098
09:39:30|3.4054
09:39:31|3.4054
09:39:32|3.4053
09:39:33|3.4053
09:39:34|3.4053
09:39:35|3.4053
09:39:36|3.4053
09:39:37|3.4053
09:39:38|3.4053
09:39:39|3.4053
09:39:40|3.4054
09:39:41|3.4056
09:39:42|3.4056
09:39:43|3.4056
09:39:44|3.4056
09:39:45|3.4074
09:39:46|3.41
09:39:47|3.41
09:39:48|3.41
09:39:49|3.41
09:39:50|3.41
09:39:51|3.4093
09:39:52|3.4093
09:39:53|3.4055
09:39:55|3.4055
09:39:56|3.4076
09:39:58|3.4076
09:39:59|3.4049
09:40:01|3.4049
09:40:02|3.4049
09:40:03|3.4049
09:40:05|3.4049
09:40:06|3.4049
09:40:06|3.4049
09:40:08|3.4049
09:40:09|3.4049
09:40:10|3.4049
09:40:10|3.4049
09:40:11|3.4049
09:40:12|3.4049
09:40:14|3.4049
09:40:15|3.4049
09:40:15|3.4075
09:40:18|3.4075
09:40:19|3.4049
09:40:19|3.405
09:40:21|3.4055
09:40:23|3.4075
09:40:23|3.41
09:40:24|3.4073
09:40:25|3.4044
09:40:26|3.4049
09:40:27|3.4049
09:40:28|3.4036
09:40:29|3.4036
09:40:30|3.4036
09:40:31|3.4036
09:40:32|3.402
09:40:33|3.4004
09:40:34|3.4004
09:40:35|3.3999
09:40:36|3.3971
09:40:37|3.3863
09:40:38|3.3934
09:40:39|3.3934
09:40:40|3.3934
09:40:41|3.3934
09:40:42|3.3957
09:40:43|3.3999
09:40:44|3.3999
09:40:45|3.3999
09:40:46|3.3999
09:40:48|3.3999
09:40:48|3.41
09:40:49|3.41
09:40:51|3.41
09:40:51|3.41
09:40:52|3.41
09:40:53|3.41
09:40:54|3.4104
09:40:55|3.4104
09:40:58|3.41
09:40:59|3.41
09:41:00|3.4106
09:41:01|3.4099
09:41:03|3.4099
09:41:04|3.4095
09:41:05|3.4095
09:41:07|3.4095
09:41:08|3.41
09:41:10|3.41
09:41:10|3.41
09:41:12|3.41
09:41:13|3.41
09:41:13|3.41
09:41:15|3.41
09:41:15|3.4054
09:41:16|3.4054
09:41:18|3.4054
09:41:18|3.41
09:41:19|3.41
09:41:20|3.41
09:41:21|3.41
09:41:23|3.41
09:41:23|3.41
09:41:24|3.4109
09:41:26|3.4109
09:41:27|3.4109
09:41:28|3.4109
09:41:29|3.4109
09:41:29|3.4109
09:41:30|3.4109
09:41:32|3.41
09:41:32|3.41
09:41:34|3.41
09:41:35|3.41
09:41:35|3.41
09:41:37|3.41
09:41:38|3.4057
09:41:38|3.4057
09:41:39|3.4107
09:41:41|3.4107
09:41:41|3.4107
09:41:43|3.4107
09:41:43|3.4107
09:41:46|3.4107
09:41:46|3.4107
09:41:48|3.4104
09:41:49|3.4107
09:41:49|3.4109
09:41:50|3.41
09:41:51|3.41
09:41:52|3.41
09:41:53|3.4107
09:41:54|3.4107
09:41:56|3.426
09:41:57|3.426
09:41:59|3.4265
09:42:00|3.4265
09:42:01|3.4202
09:42:02|3.4202
09:42:03|3.4202
09:42:04|3.426
09:42:05|3.426
09:42:06|3.4207
09:42:07|3.4213
09:42:08|3.426
09:42:09|3.426
09:42:10|3.4258
09:42:11|3.4259
09:42:12|3.42
09:42:13|3.42
09:42:14|3.42
09:42:15|3.42
09:42:16|3.42
09:42:17|3.42
09:42:18|3.42
09:42:19|3.42
09:42:20|3.4225
09:42:21|3.4225
09:42:22|3.4225
09:42:23|3.4239
09:42:24|3.4239
09:42:25|3.4239
09:42:26|3.4235
09:42:27|3.4235
09:42:28|3.4237
09:42:29|3.4237
09:42:30|3.4337
09:42:31|3.4337
09:42:32|3.4259
09:42:33|3.4281
09:42:34|3.4281
09:42:35|3.4281
09:42:36|3.4281
09:42:38|3.4324
09:42:38|3.4337
09:42:39|3.4225
09:42:40|3.4256
09:42:42|3.4248
09:42:42|3.4281
09:42:43|3.4287
09:42:45|3.4287
09:42:45|3.4287
09:42:46|3.4287
09:42:48|3.4283
09:42:49|3.4287
09:42:50|3.4283
09:42:51|3.4283
09:42:52|3.4289
09:42:53|3.4289
09:42:54|3.4287
09:42:55|3.4287
09:42:56|3.4356
09:42:57|3.4382
09:42:58|3.4382
09:42:59|3.4382
09:43:01|3.4406
09:43:02|3.4411
09:43:04|3.4411
09:43:05|3.44
09:43:06|3.44
09:43:07|3.4408
09:43:08|3.4484
09:43:09|3.4483
09:43:11|3.4482
09:43:11|3.4469
09:43:12|3.4465
09:43:13|3.4465
09:43:14|3.4459
09:43:16|3.44
09:43:16|3.4411
09:43:17|3.4426
09:43:18|3.44
09:43:19|3.4438
09:43:20|3.4444
09:43:22|3.4455
09:43:22|3.45
09:43:24|3.448
09:43:25|3.4494
09:43:25|3.4495
09:43:26|3.45
09:43:27|3.4475
09:43:29|3.45
09:43:29|3.4476
09:43:30|3.4476
09:43:32|3.4498
09:43:33|3.4458
09:43:33|3.4487
09:43:35|3.447
09:43:36|3.445
09:43:37|3.445
09:43:37|3.4494
09:43:39|3.4487
09:43:40|3.4498
09:43:41|3.4495
09:43:41|3.4454
09:43:43|3.4491
09:43:44|3.4488
09:43:45|3.4488
09:43:45|3.456
09:43:47|3.4501
09:43:47|3.4539
09:43:49|3.4451
09:43:50|3.4494
09:43:51|3.4619
09:43:52|3.4568
09:43:53|3.4622
09:43:54|3.4663
09:43:55|3.4678
09:43:56|3.4723
09:43:57|3.4644
09:43:58|3.4678
09:43:59|3.4714
09:44:01|3.47
09:44:02|3.4727
09:44:03|3.4719
09:44:03|3.4727
09:44:06|3.474
09:44:07|3.474
09:44:08|3.4775
09:44:09|3.4776
09:44:10|3.4808
09:44:11|3.4808
09:44:12|3.4808
09:44:14|3.485
09:44:15|3.4855
09:44:15|3.4828
09:44:17|3.4991
09:44:17|3.4914
09:44:19|3.486
09:44:20|3.4893
09:44:21|3.4983
09:44:22|3.4931
09:44:22|3.4956
09:44:24|3.4971
09:44:24|3.4932
09:44:26|3.4971
09:44:26|3.4944
09:44:28|3.4828
09:44:29|3.4875
09:44:30|3.4867
09:44:31|3.4879
09:44:31|3.49
09:44:33|3.4932
09:44:34|3.4945
09:44:35|3.5025
09:44:36|3.4877
09:44:37|3.4915
09:44:38|3.4903
09:44:38|3.5024
09:44:40|3.5019
09:44:41|3.5013
09:44:42|3.5004
09:44:43|3.5
09:44:44|3.4996
09:44:44|3.499
09:44:46|3.4982
09:44:47|3.4982
09:44:47|3.483
09:44:49|3.4996
09:44:50|3.4962
09:44:51|3.4994
09:44:51|3.4994
09:44:53|3.4956
09:44:54|3.4922
09:44:55|3.4994
09:44:56|3.5067
09:44:57|3.514
09:44:58|3.5169
09:44:59|3.5197
09:45:00|3.5212
09:45:02|3.5292
09:45:03|3.5358
09:45:04|3.5368
09:45:06|3.5463
09:45:07|3.5493
09:45:08|3.5478
09:45:10|3.5494
09:45:11|3.5455
09:45:12|3.5484
09:45:13|3.5457
09:45:14|3.549
09:45:15|3.5459
09:45:16|3.5481
09:45:17|3.5431
09:45:18|3.5453
09:45:19|3.5394
09:45:20|3.5358
09:45:21|3.5317
09:45:22|3.545
09:45:23|3.5398
09:45:24|3.5426
09:45:26|3.5372
09:45:26|3.54
09:45:29|3.5447
09:45:29|3.5438
09:45:30|3.5412
09:45:31|3.55
09:45:33|3.55
09:45:34|3.55
09:45:35|3.5491
09:45:36|3.566
09:45:37|3.5742
09:45:39|3.572
09:45:39|3.5794
09:45:40|3.5751
09:45:42|3.5662
09:45:43|3.5779
09:45:44|3.5782
09:45:45|3.5779
09:45:45|3.5782
09:45:47|3.5779
09:45:47|3.5875
09:45:48|3.5857
09:45:49|3.5779
09:45:50|3.5782
09:45:51|3.5796
09:45:52|3.5816
09:45:54|3.584
09:45:54|3.5816
09:45:56|3.5816
09:45:56|3.58
09:45:57|3.5845
09:45:59|3.5819
09:46:01|3.5779
09:46:01|3.5805
09:46:03|3.578
09:46:05|3.5844
09:46:06|3.5819
09:46:06|3.5898
09:46:08|3.5842
09:46:09|3.5836
09:46:10|3.5922
09:46:11|3.583
09:46:12|3.5912
09:46:13|3.5883
09:46:14|3.5825
09:46:15|3.5893
09:46:16|3.5867
09:46:17|3.5888
09:46:19|3.5917
09:46:20|3.5921
09:46:21|3.5994
09:46:22|3.59
09:46:23|3.5924
09:46:24|3.5947
09:46:25|3.5928
09:46:26|3.5971
09:46:28|3.599
09:46:29|3.6
09:46:30|3.6
09:46:31|3.5947
09:46:32|3.5953
09:46:33|3.6
09:46:34|3.5983
09:46:35|3.6
09:46:35|3.5984
09:46:37|3.5998
09:46:37|3.6
09:46:40|3.6
09:46:40|3.6
09:46:41|3.6
09:46:43|3.5998
09:46:43|3.5997
09:46:44|3.5954
09:46:45|3.6
09:46:46|3.6
09:46:47|3.6065
09:46:48|3.6049
09:46:49|3.6091
09:46:50|3.606
09:46:51|3.6015
09:46:52|3.6126
09:46:53|3.6092
09:46:54|3.6161
09:46:55|3.6175
09:46:57|3.619
09:46:57|3.6208
09:46:58|3.6192
09:46:59|3.6248
09:47:00|3.6246
09:47:02|3.625
09:47:04|3.6262
09:47:04|3.625
09:47:06|3.6269
09:47:07|3.6282
09:47:08|3.6295
09:47:09|3.6298
09:47:10|3.6298
09:47:11|3.6106
09:47:12|3.606
09:47:13|3.6079
09:47:14|3.5921
09:47:15|3.5917
09:47:16|3.602
09:47:17|3.5994
09:47:18|3.604
09:47:19|3.6056
09:47:20|3.6048
09:47:21|3.6199
09:47:22|3.6155
09:47:24|3.6075
09:47:25|3.607
09:47:26|3.6
09:47:27|3.6027
09:47:28|3.6052
09:47:29|3.6066
09:47:30|3.601
09:47:31|3.6037
09:47:32|3.6155
09:47:33|3.6153
09:47:34|3.608
09:47:35|3.6135
09:47:36|3.6178
09:47:37|3.618
09:47:38|3.6154
09:47:39|3.612
09:47:40|3.6053
09:47:41|3.6066
09:47:42|3.604
09:47:43|3.606
09:47:45|3.6059
09:47:46|3.6062
09:47:47|3.6004
09:47:48|3.6
09:47:49|3.6033
09:47:50|3.6026
09:47:51|3.599
09:47:52|3.5809
09:47:53|3.5901
09:47:54|3.58
09:47:55|3.5851
09:47:56|3.5803
09:47:57|3.5808
09:47:58|3.58
09:47:59|3.5764
09:48:00|3.58
09:48:01|3.579
09:48:01|3.5754
09:48:02|3.5855
09:48:05|3.58
09:48:07|3.5779
09:48:07|3.5746
09:48:08|3.5745
09:48:09|3.5746
09:48:10|3.569
09:48:12|3.5736
09:48:13|3.566
09:48:14|3.567
09:48:15|3.5732
09:48:16|3.5672
09:48:18|3.5671
09:48:19|3.567
09:48:20|3.5722
09:48:21|3.5798
09:48:22|3.5757
09:48:23|3.5757
09:48:24|3.573
09:48:25|3.5761
09:48:26|3.5731
09:48:27|3.5724
09:48:28|3.5734
09:48:30|3.5649
09:48:31|3.5731
09:48:32|3.5761
09:48:33|3.5817
09:48:34|3.5639
09:48:34|3.5759
09:48:36|3.59
09:48:37|3.59
09:48:38|3.5949
09:48:39|3.6
09:48:40|3.5998
09:48:41|3.5998
09:48:41|3.5998
09:48:44|3.5971
09:48:44|3.5927
09:48:45|3.5916
09:48:47|3.5825
09:48:47|3.5892
09:48:48|3.5779
09:48:50|3.5992
09:48:51|3.5899
09:48:52|3.5825
09:48:53|3.5889
09:48:54|3.583
09:48:54|3.583
09:48:55|3.583
09:48:56|3.589
09:48:57|3.5982
09:48:59|3.5992
09:48:59|3.5918
09:49:00|3.5978
09:49:02|3.5874
09:49:03|3.5976
09:49:03|3.5918
09:49:06|3.5888
09:49:07|3.5835
09:49:08|3.5918
09:49:09|3.59
09:49:11|3.59
09:49:11|3.5882
09:49:13|3.5899
09:49:13|3.5918
09:49:14|3.5891
09:49:16|3.5891
09:49:16|3.5964
09:49:17|3.59
09:49:19|3.5963
09:49:19|3.5983
09:49:20|3.5927
09:49:21|3.5902
09:49:22|3.5902
09:49:23|3.5902
09:49:24|3.59
09:49:26|3.5957
09:49:26|3.5939
09:49:27|3.59
09:49:28|3.6
09:49:29|3.6
09:49:30|3.5939
09:49:31|3.5999
09:49:32|3.6
09:49:33|3.5948
09:49:35|3.601
09:49:36|3.6034
09:49:36|3.6069
09:49:37|3.61
09:49:39|3.6083
09:49:39|3.6134
09:49:40|3.6133
09:49:41|3.6141
09:49:43|3.6101
09:49:43|3.6141
09:49:45|3.6129
09:49:45|3.6146
09:49:46|3.6144
09:49:47|3.6144
09:49:49|3.615
09:49:50|3.6144
09:49:50|3.6155
09:49:52|3.6105
09:49:54|3.6128
09:49:54|3.6111
09:49:55|3.6115
09:49:56|3.6144
09:49:57|3.6191
09:49:58|3.6147
09:49:59|3.6132
09:50:00|3.6111
09:50:02|3.6073
09:50:02|3.6102
09:50:03|3.61
09:50:04|3.6033
09:50:07|3.5921
09:50:08|3.5838
09:50:10|3.584
09:50:11|3.5902
09:50:12|3.59
09:50:13|3.5859
09:50:15|3.5925
09:50:16|3.5955
09:50:17|3.5955
09:50:18|3.5955
09:50:19|3.5902
09:50:20|3.5899
09:50:21|3.6066
09:50:21|3.5917
09:50:22|3.5915
09:50:24|3.5917
09:50:25|3.5842
09:50:26|3.591
09:50:27|3.59
09:50:28|3.5907
09:50:30|3.591
09:50:30|3.5787
09:50:31|3.5779
09:50:33|3.5833
09:50:33|3.5793
09:50:34|3.5795
09:50:36|3.5795
09:50:37|3.5786
09:50:37|3.5779
09:50:38|3.58
09:50:39|3.5795
09:50:40|3.5768
09:50:42|3.5765
09:50:42|3.5716
09:50:43|3.5725
09:50:44|3.57
09:50:46|3.5687
09:50:46|3.5686
09:50:47|3.5585
09:50:49|3.556
09:50:49|3.5622
09:50:50|3.5561
09:50:51|3.5651
09:50:53|3.5619
09:50:53|3.5623
09:50:54|3.5588
09:50:55|3.5653
09:50:56|3.5577
09:50:57|3.5577
09:50:59|3.5557
09:50:59|3.5464
09:51:00|3.5356
09:51:01|3.5323
09:51:03|3.5318
09:51:03|3.5331
09:51:04|3.5271
09:51:05|3.5207
09:51:08|3.5201
09:51:09|3.5275
09:51:10|3.52
09:51:12|3.5266
09:51:14|3.5184
09:51:15|3.5254
09:51:16|3.5247
09:51:17|3.5167
09:51:18|3.5242
09:51:19|3.5231
09:51:20|3.5231
09:51:21|3.5188
09:51:22|3.52
09:51:23|3.5188
09:51:24|3.4998
09:51:25|3.5086
09:51:26|3.5034
09:51:27|3.5035
09:51:28|3.5089
09:51:29|3.5089
09:51:30|3.5159
09:51:31|3.5089
09:51:32|3.5029
09:51:33|3.5029
09:51:34|3.5
09:51:35|3.5002
09:51:36|3.5
09:51:37|3.5029
09:51:38|3.5065
09:51:39|3.5013
09:51:40|3.4992
09:51:41|3.4938
09:51:42|3.4935
09:51:43|3.5028
09:51:44|3.5035
09:51:45|3.5035
09:51:46|3.5045
09:51:47|3.5077
09:51:48|3.5084
09:51:49|3.5105
09:51:50|3.5289
09:51:51|3.5274
09:51:52|3.5299
09:51:53|3.5237
09:51:54|3.5238
09:51:55|3.5245
09:51:56|3.5245
09:51:57|3.5236
09:51:58|3.5244
09:51:59|3.5254
09:52:00|3.5265
09:52:02|3.5266
09:52:03|3.5302
09:52:04|3.534
09:52:05|3.5333
09:52:06|3.5257
09:52:07|3.5257
09:52:09|3.5237
09:52:11|3.5238
09:52:13|3.5238
09:52:15|3.5297
09:52:15|3.5293
09:52:16|3.5217
09:52:17|3.5252
09:52:18|3.5257
09:52:20|3.5343
09:52:21|3.5343
09:52:23|3.5343
09:52:24|3.5343
09:52:25|3.5343
09:52:26|3.5343
09:52:27|3.5309
09:52:28|3.5458
09:52:29|3.55
09:52:30|3.5454
09:52:31|3.5501
09:52:32|3.5545
09:52:33|3.5548
09:52:34|3.5548
09:52:35|3.5548
09:52:36|3.5551
09:52:37|3.56
09:52:38|3.5624
09:52:39|3.5659
09:52:40|3.5659
09:52:41|3.5645
09:52:42|3.5624
09:52:43|3.5646
09:52:44|3.5655
09:52:45|3.5601
09:52:46|3.5675
09:52:47|3.5673
09:52:48|3.5659
09:52:49|3.5608
09:52:50|3.5659
09:52:51|3.558
09:52:52|3.5314
09:52:53|3.5223
09:52:54|3.5288
09:52:55|3.5287
09:52:56|3.5185
09:52:57|3.5194
09:52:58|3.519
09:52:59|3.4849
09:53:01|3.4778
09:53:02|3.4852
09:53:03|3.4902
09:53:04|3.4948
09:53:05|3.4938
09:53:06|3.4946
09:53:07|3.4932
09:53:08|3.4793
09:53:10|3.4947
09:53:11|3.4948
09:53:13|3.4947
09:53:15|3.5057
09:53:15|3.4951
09:53:17|3.4991
09:53:18|3.4948
09:53:18|3.5084
09:53:20|3.5072
09:53:20|3.4935
09:53:21|3.4938
09:53:23|3.4958
09:53:24|3.4965
09:53:24|3.4965
09:53:25|3.498
09:53:26|3.5
09:53:27|3.5001
09:53:29|3.5001
09:53:29|3.5
09:53:31|3.5
09:53:32|3.4999
09:53:32|3.5
09:53:34|3.4984
09:53:35|3.4997
09:53:35|3.4997
09:53:36|3.4965
09:53:37|3.4986
09:53:39|3.4962
09:53:39|3.4962
09:53:40|3.4965
09:53:41|3.4965
09:53:42|3.4965
09:53:44|3.4965
09:53:45|3.4965
09:53:46|3.4965
09:53:46|3.4986
09:53:47|3.4965
09:53:48|3.4965
09:53:49|3.4947
09:53:50|3.4947
09:53:51|3.4965
09:53:52|3.4823
09:53:53|3.4849
09:53:54|3.48
09:53:55|3.4792
09:53:57|3.4801
09:53:57|3.4792
09:53:59|3.4807
09:53:59|3.4792
09:54:00|3.4792
09:54:01|3.4887
09:54:02|3.4802
09:54:04|3.4809
09:54:04|3.48
09:54:06|3.4801
09:54:06|3.4801
09:54:07|3.48
09:54:08|3.4856
09:54:11|3.4814
09:54:13|3.4807
09:54:13|3.4802
09:54:14|3.4802
09:54:16|3.4868
09:54:16|3.4801
09:54:17|3.4865
09:54:18|3.4865
09:54:20|3.4787
09:54:21|3.4784
09:54:22|3.4725
09:54:23|3.4723
09:54:24|3.4653
09:54:25|3.4659
09:54:26|3.4662
09:54:27|3.4686
09:54:28|3.4745
09:54:29|3.4666
09:54:30|3.4663
09:54:31|3.4745
09:54:32|3.477
09:54:33|3.4706
09:54:34|3.4788
09:54:35|3.4758
09:54:36|3.477
09:54:37|3.4758
09:54:38|3.4696
09:54:39|3.4696
09:54:40|3.473
09:54:41|3.473
09:54:42|3.4696
09:54:43|3.4696
09:54:44|3.4703
09:54:45|3.4696
09:54:46|3.4713
09:54:47|3.4696
09:54:48|3.4705
09:54:49|3.4705
09:54:50|3.4761
09:54:51|3.4739
09:54:52|3.4739
09:54:53|3.4812
09:54:54|3.482
09:54:55|3.4912
09:54:56|3.489
09:54:57|3.5
09:54:58|3.5
09:54:59|3.4999
09:55:00|3.5025
09:55:01|3.5072
09:55:02|3.51
09:55:03|3.51
09:55:04|3.5095
09:55:05|3.51
09:55:06|3.5111
09:55:07|3.5095
09:55:08|3.5119
09:55:09|3.5119
09:55:10|3.5119
09:55:11|3.5
09:55:12|3.5
09:55:14|3.4976
09:55:15|3.5016
09:55:16|3.5008
09:55:17|3.5
09:55:18|3.5111
09:55:19|3.5
09:55:22|3.5052
09:55:22|3.5017
09:55:23|3.5068
09:55:24|3.5017
09:55:25|3.505
09:55:26|3.506
09:55:28|3.5057
09:55:28|3.5056
09:55:29|3.5006
09:55:31|3.5006
09:55:33|3.5006
09:55:33|3.5015
09:55:34|3.5022
09:55:35|3.5022
09:55:36|3.5022
09:55:37|3.5
09:55:38|3.4999
09:55:39|3.4998
09:55:40|3.4998
09:55:41|3.4999
09:55:42|3.5
09:55:44|3.5
09:55:45|3.5
09:55:45|3.506
09:55:47|3.5087
09:55:47|3.5087
09:55:48|3.5087
09:55:50|3.5123
09:55:50|3.5166
09:55:51|3.5166
09:55:52|3.5165
09:55:53|3.5166
09:55:54|3.5174
09:55:55|3.5278
09:55:56|3.5241
09:55:57|3.5241
09:55:58|3.526
09:55:59|3.523
09:56:00|3.523
09:56:01|3.526
09:56:02|3.5
09:56:03|3.5025
09:56:04|3.4969
09:56:06|3.5137
09:56:06|3.511
09:56:07|3.511
09:56:09|3.512
09:56:10|3.5119
09:56:12|3.5034
09:56:13|3.5083
09:56:13|3.5105
09:56:14|3.5144
09:56:16|3.5151
09:56:17|3.515
09:56:18|3.5081
09:56:19|3.498
09:56:20|3.498
09:56:21|3.4982
09:56:22|3.4983
09:56:23|3.4983
09:56:24|3.4984
09:56:25|3.4984
09:56:26|3.5
09:56:27|3.5032
09:56:28|3.4994
09:56:29|3.4991
09:56:30|3.4991
09:56:31|3.5
09:56:32|3.5032
09:56:33|3.5032
09:56:34|3.4984
09:56:35|3.5
09:56:36|3.4991
09:56:37|3.4991
09:56:38|3.4991
09:56:39|3.5022
09:56:40|3.4991
09:56:41|3.5021
09:56:42|3.4991
09:56:43|3.4991
09:56:44|3.502
09:56:45|3.4991
09:56:46|3.4923
09:56:47|3.4923
09:56:48|3.4871
09:56:49|3.4871
09:56:50|3.4871
09:56:52|3.4812
09:56:53|3.4811
09:56:53|3.4773
09:56:54|3.4812
09:56:55|3.4848
09:56:56|3.4848
09:56:58|3.4848
09:56:58|3.4848
09:56:59|3.4812
09:57:00|3.4849
09:57:01|3.4812
09:57:03|3.4812
09:57:03|3.4812
09:57:04|3.487
09:57:05|3.4803
09:57:07|3.4803
09:57:08|3.4867
09:57:08|3.4867
09:57:09|3.4803
09:57:10|3.4864
09:57:13|3.487
09:57:14|3.4813
09:57:15|3.4812
09:57:17|3.4896
09:57:18|3.4943
09:57:19|3.4983
09:57:20|3.4952
09:57:21|3.4952
09:57:22|3.4983
09:57:23|3.4983
09:57:24|3.4947
09:57:25|3.4972
09:57:26|3.4972
09:57:27|3.4972
09:57:28|3.4972
09:57:29|3.4972
09:57:30|3.4972
09:57:31|3.4972
09:57:33|3.4972
09:57:34|3.4972
09:57:35|3.4972
09:57:36|3.4972
09:57:37|3.4945
09:57:38|3.4943
09:57:39|3.4943
09:57:40|3.4886
09:57:41|3.4889
09:57:42|3.4889
09:57:42|3.4868
09:57:44|3.4878
09:57:45|3.4863
09:57:46|3.4863
09:57:47|3.486
09:57:48|3.4834
09:57:49|3.4863
09:57:50|3.4834
09:57:51|3.4854
09:57:52|3.4854
09:57:53|3.4854
09:57:54|3.4834
09:57:55|3.4834
09:57:56|3.4834
09:57:56|3.4834
09:57:58|3.4862
09:57:59|3.4862
09:58:00|3.4884
09:58:01|3.485
09:58:02|3.485
09:58:03|3.485
09:58:04|3.4896
09:58:05|3.4844
09:58:05|3.4844
09:58:06|3.4844
09:58:08|3.4969
09:58:09|3.4971
09:58:10|3.4971
09:58:11|3.4971
09:58:12|3.4972
09:58:14|3.4925
09:58:16|3.4969
09:58:17|3.4969
09:58:18|3.4958
09:58:19|3.4958
09:58:20|3.4909
09:58:21|3.4909
09:58:21|3.4909
09:58:24|3.4909
09:58:24|3.4902
09:58:25|3.4902
09:58:26|3.4902
09:58:28|3.4902
09:58:28|3.491
09:58:30|3.491
09:58:31|3.491
09:58:31|3.491
09:58:33|3.4958
09:58:33|3.4958
09:58:34|3.4958
09:58:35|3.4958
09:58:36|3.492
09:58:37|3.492
09:58:39|3.492
09:58:39|3.492
09:58:41|3.492
09:58:41|3.4939
09:58:44|3.4938
09:58:44|3.4938
09:58:45|3.4909
09:58:46|3.4937
09:58:47|3.4909
09:58:48|3.4938
09:58:49|3.4938
09:58:50|3.4938
09:58:51|3.4938
09:58:52|3.4938
09:58:53|3.478
09:58:54|3.4819
09:58:55|3.4829
09:58:56|3.4829
09:58:58|3.4829
09:58:59|3.478
09:59:00|3.478
09:59:01|3.477
09:59:02|3.4744
09:59:03|3.4744
09:59:04|3.4744
09:59:05|3.4744
09:59:06|3.4782
09:59:07|3.4782
09:59:08|3.4751
09:59:09|3.4751
09:59:10|3.4812
09:59:11|3.4812
09:59:12|3.4782
09:59:14|3.4782
09:59:16|3.4789
09:59:18|3.4903
09:59:20|3.4903
09:59:21|3.4728
09:59:23|3.4728
09:59:24|3.4769
09:59:25|3.476
09:59:26|3.476
09:59:27|3.4729
09:59:28|3.4729
09:59:29|3.4788
09:59:30|3.4788
09:59:31|3.479
09:59:32|3.4868
09:59:33|3.4804
09:59:34|3.4804
09:59:35|3.4857
09:59:36|3.4817
09:59:38|3.4817
09:59:39|3.4857
09:59:40|3.4804
09:59:41|3.4817
09:59:42|3.4817
09:59:43|3.482
09:59:44|3.482
09:59:45|3.482
09:59:47|3.483
09:59:48|3.484
09:59:48|3.4868
09:59:49|3.4841
09:59:50|3.4841
09:59:51|3.488
09:59:53|3.4871
09:59:53|3.4867
09:59:54|3.4864
09:59:55|3.4864
09:59:56|3.4888
09:59:57|3.4847
09:59:58|3.4847
10:00:00|3.4847
10:00:00|3.4847
10:00:01|3.4847
10:00:02|3.4837
10:00:04|3.484
10:00:05|3.4848
10:00:05|3.4856
10:00:06|3.4856
10:00:08|3.4856
10:00:09|3.4856
10:00:09|3.4861
10:00:10|3.4861
10:00:11|3.4861
10:00:13|3.4861
10:00:13|3.4861
10:00:16|3.4856
10:00:18|3.4856
10:00:18|3.482
10:00:19|3.4819
10:00:21|3.4864
10:00:22|3.485
10:00:23|3.485
10:00:24|3.4857
10:00:25|3.4825
10:00:26|3.4813
10:00:28|3.4853
10:00:29|3.4781
10:00:30|3.48
10:00:31|3.4748
10:00:32|3.4733
10:00:33|3.4733
10:00:34|3.4719
10:00:35|3.4765
10:00:36|3.4714
10:00:37|3.474
10:00:38|3.4733
10:00:39|3.47
10:00:40|3.4696
10:00:41|3.471
10:00:42|3.4696
10:00:43|3.4647
10:00:44|3.4609
10:00:45|3.4452
10:00:46|3.4461
10:00:47|3.4387
10:00:48|3.44
10:00:49|3.4386
10:00:50|3.4347
10:00:51|3.4331
10:00:52|3.4386
10:00:53|3.4465
10:00:54|3.4386
10:00:55|3.4369
10:00:56|3.4421
10:00:57|3.4398
10:00:58|3.4359
10:00:59|3.4359
10:01:00|3.43
10:01:01|3.4301
10:01:02|3.4377
10:01:03|3.4308
10:01:04|3.4337
10:01:05|3.432
10:01:06|3.4359
10:01:07|3.4305
10:01:08|3.435
10:01:09|3.4359
10:01:10|3.4385
10:01:11|3.4352
10:01:12|3.4352
10:01:13|3.4337
10:01:14|3.43
10:01:15|3.43
10:01:17|3.4352
10:01:19|3.431
10:01:21|3.4305
10:01:22|3.431
10:01:23|3.4307
10:01:25|3.4307
10:01:26|3.428
10:01:27|3.428
10:01:28|3.4301
10:01:29|3.4301
10:01:30|3.4271
10:01:31|3.4304
10:01:32|3.4304
10:01:32|3.4314
10:01:34|3.4314
10:01:35|3.4314
10:01:36|3.4349
10:01:37|3.4352
10:01:38|3.4316
10:01:39|3.4358
10:01:40|3.4352
10:01:41|3.4352
10:01:41|3.4359
10:01:43|3.4372
10:01:44|3.4372
10:01:45|3.4349
10:01:46|3.4359
10:01:47|3.4318
10:01:48|3.4361
10:01:48|3.4361
10:01:50|3.4358
10:01:50|3.44
10:01:52|3.4316
10:01:53|3.4322
10:01:54|3.4322
10:01:55|3.4318
10:01:56|3.4387
10:01:57|3.4387
10:01:58|3.4387
10:01:59|3.436
10:02:00|3.4359
10:02:01|3.4412
10:02:02|3.4399
10:02:03|3.4399
10:02:04|3.436
10:02:05|3.4386
10:02:06|3.4387
10:02:07|3.434
10:02:08|3.4343
10:02:10|3.4343
10:02:11|3.4343
10:02:12|3.4344
10:02:12|3.4344
10:02:14|3.4344
10:02:15|3.4387
10:02:17|3.4361
10:02:19|3.4392
10:02:20|3.4362
10:02:22|3.4362
10:02:23|3.4362
10:02:24|3.4393
10:02:25|3.4393
10:02:26|3.4393
10:02:27|3.4398
10:02:28|3.4398
10:02:30|3.439
10:02:31|3.4202
10:02:32|3.4123
10:02:33|3.4125
10:02:34|3.4061
10:02:35|3.4102
10:02:36|3.4103
10:02:37|3.4035
10:02:38|3.4128
10:02:39|3.4015
10:02:40|3.4085
10:02:41|3.4084
10:02:42|3.4109
10:02:43|3.3959
10:02:44|3.4
10:02:45|3.396
10:02:46|3.3995
10:02:47|3.3951
10:02:48|3.3951
10:02:49|3.3953
10:02:50|3.3953
10:02:51|3.3953
10:02:52|3.3953
10:02:53|3.3959
10:02:54|3.3966
10:02:55|3.3959
10:02:56|3.3956
10:02:57|3.4
10:02:58|3.3973
10:02:59|3.3946
10:03:00|3.3919
10:03:01|3.3949
10:03:02|3.3951
10:03:03|3.3951
10:03:04|3.398
10:03:05|3.398
10:03:06|3.3991
10:03:07|3.3992
10:03:08|3.3992
10:03:09|3.3992
10:03:10|3.3987
10:03:11|3.4
10:03:12|3.3998
10:03:13|3.3998
10:03:14|3.3992
10:03:15|3.4009
10:03:16|3.3983
10:03:18|3.4003
10:03:20|3.4019
10:03:21|3.4022
10:03:22|3.4007
10:03:24|3.4033
10:03:25|3.4093
10:03:26|3.4092
10:03:27|3.4092
10:03:28|3.4092
10:03:28|3.41
10:03:30|3.4095
10:03:32|3.4095
10:03:33|3.41
10:03:33|3.4169
10:03:34|3.4123
10:03:35|3.41
10:03:36|3.4058
10:03:37|3.406
10:03:38|3.406
10:03:39|3.406
10:03:40|3.412
10:03:42|3.4047
10:03:42|3.4033
10:03:44|3.4035
10:03:45|3.4096
10:03:46|3.4096
10:03:47|3.4044
10:03:48|3.4014
10:03:49|3.4014
10:03:51|3.4014
10:03:51|3.4098
10:03:52|3.4019
10:03:53|3.4083
10:03:54|3.4027
10:03:55|3.4027
10:03:56|3.4027
10:03:57|3.4
10:03:58|3.4014
10:03:59|3.4014
10:04:00|3.4014
10:04:01|3.397
10:04:02|3.3999
10:04:03|3.4
10:04:04|3.4018
10:04:05|3.4018
10:04:06|3.4018
10:04:07|3.3971
10:04:08|3.4026
10:04:09|3.3972
10:04:10|3.4021
10:04:11|3.4026
10:04:12|3.4026
10:04:13|3.4026
10:04:14|3.4026
10:04:15|3.398
10:04:16|3.4026
10:04:17|3.4026
10:04:19|3.4
10:04:20|3.4
10:04:22|3.3965
10:04:23|3.3965
10:04:25|3.3965
10:04:26|3.397
10:04:28|3.3943
10:04:29|3.3943
10:04:30|3.3943
10:04:32|3.3941
10:04:33|3.3863
10:04:33|3.3863
10:04:35|3.3863
10:04:35|3.3863
10:04:37|3.4
10:04:37|3.4
10:04:39|3.3974
10:04:40|3.397
10:04:41|3.397
10:04:42|3.3907
10:04:42|3.3908
10:04:44|3.395
10:04:45|3.3948
10:04:46|3.3948
10:04:47|3.39
10:04:48|3.3949
10:04:49|3.39
10:04:50|3.3873
10:04:50|3.394
10:04:52|3.394
10:04:53|3.3909
10:04:54|3.394
10:04:54|3.3955
10:04:55|3.3965
10:04:57|3.3965
10:04:58|3.3965
10:04:59|3.394
10:05:00|3.394
10:05:01|3.3967
10:05:02|3.3967
10:05:03|3.3967
10:05:05|3.4035
10:05:05|3.4035
10:05:06|3.4035
10:05:08|3.3955
10:05:09|3.3955
10:05:10|3.4
10:05:11|3.4035
10:05:12|3.4035
10:05:13|3.4035
10:05:14|3.4
10:05:15|3.4032
10:05:16|3.4032
10:05:17|3.4034
10:05:18|3.4034
10:05:19|3.4
10:05:21|3.4044
10:05:23|3.398
10:05:25|3.398
10:05:26|3.4001
10:05:27|3.3985
10:05:28|3.398
10:05:29|3.3946
10:05:30|3.3976
10:05:31|3.3976
10:05:32|3.3946
10:05:33|3.3946
10:05:34|3.3946
10:05:35|3.3946
10:05:36|3.3952
10:05:37|3.3941
10:05:38|3.3978
10:05:39|3.398
10:05:40|3.394
10:05:41|3.394
10:05:42|3.3979
10:05:43|3.4035
10:05:44|3.4001
10:05:45|3.4001
10:05:46|3.4001
10:05:47|3.4001
10:05:47|3.4055
10:05:49|3.4115
10:05:49|3.4119
10:05:51|3.4133
10:05:52|3.4133
10:05:53|3.4133
10:05:54|3.4136
10:05:55|3.4114
10:05:56|3.4114
10:05:57|3.4136
10:05:58|3.4125
10:05:59|3.4125
10:06:00|3.4012
10:06:01|3.4058
10:06:02|3.4062
10:06:03|3.4091
10:06:04|3.4089
10:06:05|3.4089
10:06:06|3.4058
10:06:07|3.4058
10:06:08|3.4028
10:06:08|3.407
10:06:09|3.407
10:06:10|3.407
10:06:12|3.407
10:06:13|3.407
10:06:14|3.407
10:06:15|3.4051
10:06:16|3.4051
10:06:16|3.4051
10:06:18|3.4051
10:06:18|3.4051
10:06:20|3.4051
10:06:21|3.405
10:06:23|3.405
10:06:24|3.4051
10:06:25|3.4051
10:06:25|3.4079
10:06:27|3.4079
10:06:28|3.4079
10:06:29|3.4079
10:06:31|3.4079
10:06:32|3.4079
10:06:33|3.4079
10:06:34|3.4104
10:06:35|3.4104
10:06:36|3.4132
10:06:37|3.4132
10:06:38|3.4089
10:06:39|3.4135
10:06:40|3.4131
10:06:41|3.4129
10:06:42|3.413
10:06:43|3.413
10:06:44|3.413
10:06:46|3.413
10:06:46|3.413
10:06:47|3.4042
10:06:48|3.4058
10:06:50|3.4065
10:06:50|3.4052
10:06:51|3.3987
10:06:52|3.4055
10:06:53|3.4011
10:06:54|3.4011
10:06:55|3.4011
10:06:56|3.406
10:06:58|3.4014
10:06:59|3.4052
10:07:01|3.405
10:07:02|3.4086
10:07:02|3.4025
10:07:03|3.4064
10:07:05|3.4065
10:07:05|3.407
10:07:06|3.407
10:07:07|3.4016
10:07:08|3.407
10:07:09|3.4066
10:07:10|3.4087
10:07:11|3.4083
10:07:12|3.4083
10:07:13|3.4022
10:07:15|3.4022
10:07:15|3.4085
10:07:16|3.4085
10:07:17|3.4085
10:07:18|3.4085
10:07:19|3.4085
10:07:20|3.4085
10:07:23|3.413
10:07:24|3.4166
10:07:25|3.4165
10:07:27|3.4138
10:07:28|3.4104
10:07:29|3.4104
10:07:30|3.4049
10:07:31|3.4084
10:07:32|3.4084
10:07:33|3.4074
10:07:34|3.4073
10:07:35|3.4072
10:07:36|3.4156
10:07:37|3.415
10:07:38|3.407
10:07:39|3.4041
10:07:40|3.4129
10:07:41|3.4129
10:07:42|3.4097
10:07:43|3.4096
10:07:44|3.4096
10:07:45|3.4178
10:07:46|3.4178
10:07:47|3.4192
10:07:48|3.4194
10:07:49|3.4198
10:07:50|3.42
10:07:51|3.42
10:07:52|3.4192
10:07:53|3.4217
10:07:54|3.4276
10:07:55|3.422
10:07:56|3.4256
10:07:57|3.4244
10:07:58|3.4285
10:07:59|3.4284
10:08:00|3.4284
10:08:01|3.4233
10:08:02|3.4285
10:08:03|3.4284
10:08:04|3.4284
10:08:05|3.435
10:08:06|3.4352
10:08:07|3.4285
10:08:08|3.4346
10:08:09|3.4349
10:08:10|3.4352
10:08:11|3.43
10:08:12|3.4352
10:08:13|3.4367
10:08:14|3.4362
10:08:15|3.4366
10:08:16|3.4276
10:08:17|3.4147
10:08:18|3.415
10:08:19|3.4126
10:08:20|3.4168
10:08:21|3.4149
10:08:22|3.4149
10:08:24|3.4149
10:08:25|3.4149
10:08:26|3.4117
10:08:27|3.4121
10:08:29|3.4121
10:08:30|3.4186
10:08:32|3.4198
10:08:34|3.4233
10:08:35|3.4198
10:08:36|3.4198
10:08:37|3.4192
10:08:38|3.4192
10:08:38|3.4192
10:08:39|3.4192
10:08:40|3.4233
10:08:41|3.4261
10:08:42|3.4261
10:08:43|3.4261
10:08:45|3.4261
10:08:46|3.4261
10:08:46|3.4255
10:08:47|3.4284
10:08:48|3.4284
10:08:49|3.4284
10:08:50|3.4204
10:08:52|3.4204
10:08:53|3.4204
10:08:54|3.4204
10:08:54|3.4181
10:08:55|3.4225
10:08:56|3.4185
10:08:57|3.4181
10:08:59|3.4181
10:09:00|3.42
10:09:00|3.4181
10:09:02|3.4152
10:09:02|3.4152
10:09:03|3.42
10:09:05|3.42
10:09:06|3.42
10:09:07|3.4149
10:09:08|3.4149
10:09:09|3.4149
10:09:09|3.4149
10:09:11|3.4149
10:09:12|3.4149
10:09:13|3.4149
10:09:14|3.415
10:09:15|3.415
10:09:16|3.415
10:09:16|3.415
10:09:17|3.4179
10:09:18|3.4179
10:09:20|3.415
10:09:20|3.4177
10:09:22|3.4177
10:09:23|3.4179
10:09:25|3.4179
10:09:27|3.4179
10:09:28|3.415
10:09:30|3.415
10:09:31|3.4178
10:09:32|3.4149
10:09:33|3.4149
10:09:34|3.4149
10:09:34|3.4149
10:09:35|3.415
10:09:37|3.415
10:09:38|3.4178
10:09:38|3.4178
10:09:40|3.4149
10:09:40|3.4149
10:09:42|3.4149
10:09:43|3.4138
10:09:43|3.4144
10:09:45|3.4144
10:09:45|3.4101
10:09:47|3.4073
10:09:47|3.4073
10:09:49|3.4073
10:09:50|3.4
10:09:51|3.4
10:09:51|3.4027
10:09:53|3.4027
10:09:53|3.4
10:09:54|3.4026
10:09:56|3.4
10:09:57|3.4
10:09:58|3.4
10:09:59|3.4027
10:10:01|3.4027
10:10:01|3.4033
10:10:02|3.4036
10:10:05|3.4036
10:10:07|3.4033
10:10:07|3.4
10:10:09|3.4027
10:10:09|3.4021
10:10:10|3.4021
10:10:12|3.4021
10:10:12|3.4
10:10:13|3.4
10:10:14|3.4
10:10:15|3.4
10:10:16|3.4
10:10:18|3.4007
10:10:18|3.4007
10:10:20|3.4036
10:10:21|3.404
10:10:22|3.4002
10:10:23|3.4002
10:10:23|3.4002
10:10:26|3.4002
10:10:28|3.4225
10:10:28|3.4225
10:10:29|3.4225
10:10:31|3.4225
10:10:33|3.4195
10:10:33|3.4179
10:10:35|3.4179
10:10:36|3.4179
10:10:37|3.4179
10:10:39|3.4179
10:10:39|3.4224
10:10:40|3.418
10:10:42|3.4009
10:10:43|3.4066
10:10:44|3.4066
10:10:45|3.4066
10:10:46|3.4066
10:10:47|3.4066
10:10:48|3.4134
10:10:49|3.4134
10:10:50|3.4145
10:10:51|3.4145
10:10:52|3.412
10:10:53|3.412
10:10:54|3.412
10:10:55|3.412
10:10:56|3.412
10:10:57|3.4119
10:10:58|3.4158
10:10:59|3.412
10:11:00|3.412
10:11:01|3.412
10:11:02|3.412
10:11:03|3.412
10:11:04|3.412
10:11:05|3.412
10:11:06|3.412
10:11:07|3.412
10:11:08|3.412
10:11:10|3.412
10:11:10|3.412
10:11:12|3.4157
10:11:12|3.4157
10:11:14|3.4157
10:11:14|3.4157
10:11:15|3.4157
10:11:16|3.4157
10:11:18|3.4112
10:11:18|3.4148
10:11:19|3.409
10:11:20|3.412
10:11:21|3.412
10:11:23|3.412
10:11:23|3.412
10:11:25|3.412
10:11:27|3.412
10:11:28|3.4078
10:11:30|3.4078
10:11:30|3.4078
10:11:32|3.4114
10:11:33|3.4114
10:11:33|3.4114
10:11:34|3.4079
10:11:36|3.4079
10:11:37|3.4114
10:11:38|3.4114
10:11:38|3.4082
10:11:41|3.4082
10:11:41|3.4082
10:11:43|3.4075
10:11:44|3.4075
10:11:45|3.4075
10:11:46|3.4075
10:11:47|3.4075
10:11:48|3.4075
10:11:48|3.4075
10:11:49|3.4093
10:11:50|3.4075
10:11:52|3.4058
10:11:53|3.4068
10:11:53|3.4068
10:11:54|3.4068
10:11:56|3.406
10:11:56|3.406
10:11:58|3.406
10:11:59|3.4164
10:12:00|3.4164
10:12:01|3.4169
10:12:02|3.4169
10:12:03|3.42
10:12:05|3.4163
10:12:05|3.4163
10:12:07|3.4206
10:12:07|3.4206
10:12:09|3.4192
10:12:09|3.4192
10:12:10|3.4192
10:12:11|3.4192
10:12:13|3.42
10:12:15|3.4192
10:12:15|3.4192
10:12:16|3.4192
10:12:18|3.4192
10:12:18|3.4192
10:12:19|3.4236
10:12:20|3.4262
10:12:21|3.4262
10:12:22|3.4262
10:12:23|3.4262
10:12:24|3.4262
10:12:25|3.4231
10:12:27|3.4231
10:12:29|3.4231
10:12:31|3.4231
10:12:31|3.4265
10:12:33|3.4263
10:12:34|3.4318
10:12:35|3.4318
10:12:36|3.4317
10:12:37|3.4317
10:12:38|3.4317
10:12:39|3.4259
10:12:40|3.4259
10:12:41|3.4317
10:12:42|3.4318
10:12:43|3.4318
10:12:44|3.4315
10:12:45|3.4317
10:12:46|3.4317
10:12:47|3.4317
10:12:48|3.4287
10:12:49|3.4317
10:12:50|3.4317
10:12:51|3.4317
10:12:52|3.4317
10:12:53|3.4317
10:12:54|3.4317
10:12:55|3.4317
10:12:56|3.4317
10:12:57|3.4317
10:12:58|3.4317
10:12:59|3.4317
10:13:00|3.4318
10:13:01|3.4318
10:13:02|3.4317
10:13:03|3.4318
10:13:04|3.4318
10:13:05|3.4317
10:13:06|3.4318
10:13:07|3.4318
10:13:08|3.4318
10:13:09|3.4317
10:13:10|3.43
10:13:11|3.4313
10:13:12|3.431
10:13:13|3.4273
10:13:14|3.4309
10:13:15|3.4309
10:13:16|3.4309
10:13:17|3.4273
10:13:18|3.4119
10:13:19|3.4119
10:13:20|3.41
10:13:21|3.41
10:13:22|3.41
10:13:23|3.41
10:13:24|3.4088
10:13:25|3.4078
10:13:26|3.4062
10:13:27|3.4062
10:13:29|3.4219
10:13:31|3.418
10:13:32|3.418
10:13:33|3.418
10:13:34|3.418
10:13:35|3.418
10:13:36|3.418
10:13:37|3.4229
10:13:38|3.4229
10:13:39|3.4229
10:13:40|3.4229
10:13:41|3.4181
10:13:42|3.4158
10:13:43|3.4158
10:13:44|3.4158
10:13:45|3.4178
10:13:46|3.4178
10:13:47|3.4178
10:13:49|3.4178
10:13:50|3.4199
10:13:50|3.4199
10:13:51|3.4179
10:13:52|3.4179
10:13:54|3.4236
10:13:54|3.4236
10:13:56|3.4236
10:13:57|3.4259
10:13:58|3.4259
10:13:59|3.4259
10:14:00|3.4259
10:14:01|3.4228
10:14:01|3.4228
10:14:02|3.4228
10:14:04|3.4228
10:14:05|3.4223
10:14:05|3.4223
10:14:06|3.4223
10:14:07|3.4223
10:14:08|3.4223
10:14:10|3.4223
10:14:11|3.4223
10:14:12|3.4246
10:14:12|3.4246
10:14:13|3.4246
10:14:15|3.4246
10:14:15|3.4246
10:14:16|3.4203
10:14:18|3.4203
10:14:19|3.4203
10:14:20|3.4203
10:14:21|3.4244
10:14:22|3.4244
10:14:23|3.4247
10:14:24|3.4247
10:14:25|3.4247
10:14:26|3.4247
10:14:26|3.4247
10:14:28|3.4203
10:14:30|3.4203
10:14:32|3.4203
10:14:33|3.4203
10:14:34|3.4239
10:14:36|3.4247
10:14:36|3.4217
10:14:38|3.4217
10:14:38|3.4217
10:14:39|3.4217
10:14:40|3.4246
10:14:41|3.4246
10:14:43|3.4257
10:14:43|3.4257
10:14:44|3.4218
10:14:45|3.4217
10:14:46|3.4217
10:14:47|3.4218
10:14:48|3.4249
10:14:50|3.4217
10:14:50|3.4217
10:14:51|3.4217
10:14:52|3.4217
10:14:53|3.4217
10:14:54|3.422
10:14:55|3.422
10:14:57|3.4217
10:14:58|3.4217
10:14:59|3.4217
10:14:59|3.4272
10:15:01|3.4314
10:15:01|3.4272
10:15:04|3.4272
10:15:04|3.4299
10:15:05|3.4272
10:15:06|3.4272
10:15:08|3.4296
10:15:08|3.4299
10:15:09|3.4268
10:15:11|3.4267
10:15:11|3.4299
10:15:12|3.43
10:15:13|3.43
10:15:15|3.4299
10:15:15|3.4299
10:15:16|3.43
10:15:17|3.43
10:15:18|3.43
10:15:19|3.43
10:15:20|3.43
10:15:21|3.43
10:15:22|3.43
10:15:23|3.4311
10:15:24|3.4311
10:15:26|3.43
10:15:26|3.43
10:15:27|3.43
10:15:28|3.43
10:15:31|3.4314
10:15:32|3.4314
10:15:33|3.4314
10:15:35|3.4314
10:15:36|3.4314
10:15:37|3.4314
10:15:38|3.4314
10:15:39|3.4314
10:15:40|3.4314
10:15:41|3.4331
10:15:42|3.4331
10:15:43|3.4314
10:15:44|3.4314
10:15:45|3.4314
10:15:46|3.4314
10:15:47|3.4314
10:15:48|3.4314
10:15:49|3.4314
10:15:50|3.4314
10:15:51|3.4302
10:15:52|3.4302
10:15:53|3.4301
10:15:54|3.4301
10:15:55|3.4301
10:15:56|3.422
10:15:57|3.42
10:15:59|3.42
10:16:00|3.4185
10:16:01|3.417
10:16:02|3.417
10:16:03|3.417
10:16:04|3.417
10:16:05|3.4204
10:16:07|3.4222
10:16:07|3.4264
10:16:08|3.4264
10:16:09|3.4203
10:16:10|3.4203
10:16:11|3.4204
10:16:12|3.4203
10:16:14|3.4203
10:16:14|3.4203
10:16:15|3.4203
10:16:16|3.4203
10:16:17|3.4243
10:16:18|3.4243
10:16:19|3.4386
10:16:20|3.4349
10:16:21|3.4349
10:16:23|3.4346
10:16:23|3.4346
10:16:24|3.4349
10:16:25|3.4349
10:16:26|3.4349
10:16:27|3.4349
10:16:28|3.4349
10:16:29|3.4349
10:16:31|3.4349
10:16:33|3.4349
10:16:34|3.4346
10:16:35|3.4346
10:16:37|3.4346
10:16:38|3.4346
10:16:39|3.4346
10:16:40|3.4349
10:16:41|3.4349
10:16:42|3.4349
10:16:43|3.4392
10:16:44|3.435
10:16:45|3.435
10:16:46|3.435
10:16:47|3.4419
10:16:48|3.4395
10:16:49|3.4372
10:16:50|3.4372
10:16:51|3.4349
10:16:52|3.4349
10:16:53|3.4391
10:16:54|3.4392
10:16:55|3.4392
10:16:56|3.439
10:16:57|3.439
10:16:58|3.4349
10:16:59|3.4349
10:17:00|3.4371
10:17:01|3.44
10:17:02|3.44
10:17:03|3.4405
10:17:04|3.4405
10:17:05|3.4405
10:17:06|3.4394
10:17:08|3.4454
10:17:08|3.4483
10:17:09|3.4483
10:17:11|3.4497
10:17:12|3.4497
10:17:13|3.4499
10:17:13|3.4429
10:17:14|3.4417
10:17:16|3.4429
10:17:16|3.4452
10:17:17|3.4443
10:17:19|3.4443
10:17:19|3.446
10:17:21|3.446
10:17:22|3.4449
10:17:22|3.4449
10:17:24|3.4446
10:17:26|3.445
10:17:26|3.445
10:17:28|3.445
10:17:28|3.4409
10:17:30|3.4461
10:17:30|3.4461
10:17:33|3.4403
10:17:33|3.4404
10:17:34|3.4404
10:17:36|3.4449
10:17:38|3.4449
10:17:39|3.4449
10:17:40|3.4449
10:17:42|3.4428
10:17:43|3.4449
10:17:44|3.4449
10:17:45|3.4449
10:17:46|3.4465
10:17:47|3.4465
10:17:48|3.4465
10:17:49|3.4477
10:17:50|3.4477
10:17:50|3.4477
10:17:52|3.4482
10:17:53|3.4482
10:17:54|3.45
10:17:55|3.45
10:17:56|3.45
10:17:57|3.45
10:17:57|3.45
10:17:58|3.4546
10:18:00|3.4546
10:18:01|3.4531
10:18:01|3.457
10:18:03|3.4594
10:18:04|3.4619
10:18:05|3.4623
10:18:05|3.4591
10:18:07|3.463
10:18:08|3.463
10:18:09|3.463
10:18:10|3.463
10:18:11|3.464
10:18:11|3.4644
10:18:13|3.4649
10:18:14|3.4648
10:18:15|3.4648
10:18:16|3.4648
10:18:17|3.4612
10:18:18|3.4632
10:18:19|3.4591
10:18:20|3.4575
10:18:21|3.4643
10:18:22|3.4643
10:18:23|3.4643
10:18:23|3.464
10:18:25|3.4603
10:18:26|3.4618
10:18:26|3.4645
10:18:28|3.4628
10:18:29|3.4642
10:18:30|3.4631
10:18:31|3.461
10:18:32|3.461
10:18:32|3.4604
10:18:35|3.4604
10:18:36|3.4575
10:18:37|3.4604
10:18:38|3.4604
10:18:39|3.4604
10:18:41|3.4552
10:18:41|3.4552
10:18:42|3.4552
10:18:44|3.4593
10:18:45|3.4553
10:18:46|3.4549
10:18:47|3.4549
10:18:48|3.4522
10:18:49|3.46
10:18:50|3.4599
10:18:50|3.4599
10:18:52|3.4599
10:18:53|3.4599
10:18:54|3.4589
10:18:55|3.459
10:18:55|3.454
10:18:57|3.4585
10:18:57|3.46
10:18:59|3.4542
10:19:00|3.4589
10:19:01|3.4589
10:19:02|3.4589
10:19:02|3.4589
10:19:04|3.4588
10:19:05|3.46
10:19:06|3.46
10:19:07|3.46
10:19:08|3.4555
10:19:09|3.4599
10:19:10|3.4599
10:19:10|3.4599
10:19:12|3.46
10:19:13|3.4599
10:19:14|3.4599
10:19:15|3.46
10:19:16|3.46
10:19:17|3.4555
10:19:18|3.4555
10:19:19|3.4612
10:19:20|3.4612
10:19:21|3.4612
10:19:22|3.4631
10:19:23|3.4631
10:19:24|3.4649
10:19:24|3.4649
10:19:25|3.4649
10:19:26|3.4649
10:19:28|3.4601
10:19:28|3.4601
10:19:30|3.462
10:19:31|3.4459
10:19:32|3.4485
10:19:32|3.4445
10:19:35|3.4516
10:19:37|3.4516
10:19:37|3.456
10:19:39|3.4564
10:19:41|3.4565
10:19:42|3.4532
10:19:43|3.4515
10:19:44|3.4516
10:19:45|3.4515
10:19:46|3.4515
10:19:47|3.4515
10:19:49|3.4536
10:19:49|3.4482
10:19:51|3.4482
10:19:53|3.4478
10:19:53|3.4503
10:19:54|3.4502
10:19:55|3.4502
10:19:57|3.4513
10:19:57|3.4532
10:19:59|3.4532
10:20:00|3.451
10:20:00|3.451
10:20:01|3.4551
10:20:03|3.456
10:20:03|3.4567
10:20:05|3.456
10:20:05|3.456
10:20:06|3.4562
10:20:07|3.4551
10:20:09|3.4551
10:20:09|3.4513
10:20:10|3.456
10:20:11|3.456
10:20:13|3.456
10:20:13|3.456
10:20:14|3.4511
10:20:15|3.45
10:20:17|3.4471
10:20:17|3.45
10:20:18|3.4548
10:20:19|3.4548
10:20:21|3.4548
10:20:21|3.4541
10:20:22|3.4548
10:20:23|3.4548
10:20:24|3.4549
10:20:25|3.4549
10:20:26|3.4549
10:20:27|3.4501
10:20:28|3.4549
10:20:29|3.455
10:20:30|3.455
10:20:32|3.45
10:20:33|3.4549
10:20:33|3.4549
10:20:36|3.45
10:20:37|3.45
10:20:38|3.455
10:20:40|3.4503
10:20:40|3.4502
10:20:42|3.4461
10:20:44|3.4461
10:20:45|3.4481
10:20:46|3.4481
10:20:48|3.4528
10:20:49|3.4483
10:20:50|3.4528
10:20:50|3.4528
10:20:51|3.4528
10:20:52|3.4528
10:20:54|3.45
10:20:54|3.45
10:20:56|3.45
10:20:57|3.45
10:20:57|3.45
10:20:58|3.45
10:21:00|3.45
10:21:01|3.4528
10:21:02|3.448
10:21:02|3.448
10:21:03|3.448
10:21:04|3.448
10:21:05|3.448
10:21:06|3.45
10:21:08|3.4483
10:21:08|3.4483
10:21:09|3.4483
10:21:11|3.4483
10:21:11|3.4528
10:21:12|3.45
10:21:14|3.45
10:21:14|3.45
10:21:15|3.45
10:21:17|3.45
10:21:19|3.4481
10:21:19|3.448
10:21:20|3.45
10:21:21|3.45
10:21:22|3.45
10:21:23|3.4481
10:21:24|3.4481
10:21:25|3.4481
10:21:26|3.448
10:21:27|3.448
10:21:28|3.448
10:21:29|3.4483
10:21:30|3.4483
10:21:31|3.4481
10:21:32|3.45
10:21:33|3.45
10:21:34|3.45
10:21:36|3.45
10:21:38|3.45
10:21:39|3.45
10:21:40|3.4469
10:21:41|3.4469
10:21:42|3.4499
10:21:44|3.4465
10:21:44|3.4465
10:21:46|3.4465
10:21:48|3.4465
10:21:49|3.4465
10:21:49|3.4465
10:21:52|3.446
10:21:52|3.446
10:21:53|3.446
10:21:54|3.446
10:21:55|3.4457
10:21:56|3.4457
10:21:58|3.4496
10:21:59|3.45
10:22:00|3.45
10:22:01|3.45
10:22:02|3.4474
10:22:03|3.4497
10:22:04|3.4497
10:22:05|3.4497
10:22:06|3.4497
10:22:07|3.4497
10:22:09|3.4497
10:22:09|3.4497
10:22:10|3.4497
10:22:11|3.4497
10:22:12|3.4497
10:22:13|3.4497
10:22:14|3.4497
10:22:15|3.4465
10:22:16|3.4465
10:22:17|3.4465
10:22:18|3.4445
10:22:19|3.4445
10:22:20|3.4465
10:22:21|3.4465
10:22:22|3.4488
10:22:23|3.4488
10:22:24|3.4488
10:22:25|3.4466
10:22:26|3.4465
10:22:27|3.4465
10:22:28|3.4465
10:22:29|3.4465
10:22:31|3.4487
10:22:31|3.4487
10:22:32|3.4487
10:22:33|3.4487
10:22:34|3.4487
10:22:35|3.4465
10:22:37|3.45
10:22:39|3.45
10:22:40|3.45
10:22:41|3.45
10:22:42|3.446
10:22:43|3.446
10:22:45|3.442
10:22:46|3.442
10:22:46|3.442
10:22:49|3.45
10:22:50|3.4492
10:22:50|3.4492
10:22:52|3.4492
10:22:52|3.4492
10:22:54|3.4492
10:22:55|3.4492
10:22:56|3.4491
10:22:57|3.4481
10:22:58|3.4481
10:22:59|3.4481
10:23:00|3.4481
10:23:01|3.4481
10:23:02|3.4481
10:23:03|3.4481
10:23:04|3.4474
10:23:05|3.4474
10:23:06|3.45
10:23:07|3.4483
10:23:08|3.4492
10:23:09|3.4499
10:23:10|3.4499
10:23:11|3.4492
10:23:12|3.4478
10:23:13|3.4478
10:23:14|3.4478
10:23:15|3.4478
10:23:16|3.4478
10:23:17|3.4478
10:23:18|3.4427
10:23:19|3.4322
10:23:20|3.4347
10:23:21|3.44
10:23:22|3.44
10:23:23|3.4399
10:23:24|3.4399
10:23:25|3.4399
10:23:26|3.44
10:23:27|3.44
10:23:28|3.44
10:23:29|3.4348
10:23:30|3.4348
10:23:31|3.4348
10:23:32|3.4348
10:23:33|3.4348
10:23:34|3.4326
10:23:35|3.438
10:23:36|3.438
10:23:37|3.438
10:23:39|3.447
10:23:40|3.4423
10:23:42|3.4423
10:23:42|3.4423
10:23:45|3.4463
10:23:47|3.4396
10:23:48|3.4377
10:23:49|3.4377
10:23:50|3.4401
10:23:51|3.4371
10:23:53|3.4371
10:23:53|3.4371
10:23:55|3.4375
10:23:56|3.4375
10:23:57|3.4375
10:23:58|3.4375
10:23:59|3.4375
10:24:00|3.4375
10:24:01|3.4375
10:24:02|3.4375
10:24:03|3.4375
10:24:04|3.4375
10:24:05|3.434
10:24:07|3.4315
10:24:08|3.4524
10:24:08|3.455
10:24:10|3.4524
10:24:11|3.45
10:24:12|3.4501
10:24:13|3.4501
10:24:13|3.4501
10:24:15|3.4503
10:24:16|3.4537
10:24:17|3.4537
10:24:18|3.4537
10:24:19|3.4537
10:24:20|3.4537
10:24:20|3.4537
10:24:22|3.4537
10:24:23|3.4537
10:24:24|3.4537
10:24:24|3.4537
10:24:26|3.4537
10:24:27|3.4533
10:24:28|3.4533
10:24:29|3.4585
10:24:30|3.4539
10:24:30|3.4539
10:24:31|3.4539
10:24:33|3.4584
10:24:34|3.4584
10:24:35|3.4584
10:24:36|3.4676
10:24:37|3.4598
10:24:38|3.4664
10:24:40|3.4664
10:24:42|3.4669
10:24:43|3.4669
10:24:44|3.4669
10:24:45|3.4669
10:24:47|3.4669
10:24:47|3.4669
10:24:49|3.4611
10:24:50|3.4605
10:24:51|3.4605
10:24:52|3.4789
10:24:53|3.4744
10:24:54|3.4729
10:24:55|3.481
10:24:56|3.4673
10:24:57|3.4741
10:24:58|3.4768
10:24:59|3.4833
10:25:00|3.4832
10:25:01|3.4769
10:25:02|3.48
10:25:03|3.4832
10:25:04|3.4866
10:25:05|3.4822
10:25:06|3.5
10:25:07|3.4886
10:25:08|3.491
10:25:09|3.499
10:25:10|3.4929
10:25:11|3.499
10:25:12|3.4994
10:25:13|3.4935
10:25:14|3.4873
10:25:15|3.4995
10:25:16|3.498
10:25:17|3.498
10:25:18|3.4991
10:25:19|3.498
10:25:20|3.4987
10:25:21|3.4946
10:25:22|3.4979
10:25:23|3.4978
10:25:24|3.4989
10:25:25|3.4922
10:25:26|3.4924
10:25:27|3.4991
10:25:28|3.4989
10:25:29|3.4919
10:25:30|3.4919
10:25:31|3.4925
10:25:32|3.4994
10:25:33|3.4958
10:25:34|3.4991
10:25:35|3.5
10:25:36|3.4991
10:25:37|3.4997
10:25:38|3.5043
10:25:39|3.501
10:25:40|3.5003
10:25:41|3.5052
10:25:42|3.51
10:25:44|3.51
10:25:44|3.508
10:25:46|3.5066
10:25:46|3.5085
10:25:47|3.5022
10:25:49|3.5087
10:25:50|3.5068
10:25:51|3.5016
10:25:53|3.5082
10:25:54|3.5082
10:25:55|3.5093
10:25:56|3.5112
10:25:58|3.5112
10:25:59|3.5112
10:26:00|3.5062
10:26:01|3.5049
10:26:02|3.5068
10:26:03|3.5092
10:26:04|3.5122
10:26:05|3.5101
10:26:06|3.5139
10:26:07|3.5141
10:26:08|3.5101
10:26:09|3.5168
10:26:09|3.5161
10:26:11|3.5262
10:26:12|3.5263
10:26:13|3.5212
10:26:14|3.5236
10:26:15|3.5218
10:26:16|3.5249
10:26:16|3.5263
10:26:18|3.5332
10:26:19|3.5299
10:26:20|3.5291
10:26:21|3.5333
10:26:21|3.5333
10:26:22|3.5333
10:26:24|3.5333
10:26:24|3.5373
10:26:26|3.5393
10:26:27|3.535
10:26:27|3.5345
10:26:29|3.5342
10:26:30|3.5391
10:26:31|3.5335
10:26:32|3.5493
10:26:33|3.5409
10:26:34|3.5486
10:26:35|3.547
10:26:36|3.5333
10:26:37|3.5392
10:26:38|3.5392
10:26:39|3.5392
10:26:40|3.54
10:26:42|3.5392
10:26:43|3.5594
10:26:44|3.5572
10:26:45|3.5485
10:26:46|3.5492
10:26:47|3.5482
10:26:48|3.5594
10:26:49|3.5594
10:26:50|3.5594
10:26:51|3.5483
10:26:52|3.56
10:26:53|3.5566
10:26:54|3.55
10:26:55|3.5673
10:26:56|3.58
10:26:57|3.5779
10:26:58|3.59
10:26:59|3.5747
10:27:00|3.5774
10:27:02|3.5725
10:27:03|3.5739
10:27:04|3.557
10:27:05|3.567
10:27:06|3.57
10:27:07|3.5601
10:27:08|3.5667
10:27:09|3.5602
10:27:10|3.563
10:27:11|3.58
10:27:12|3.58
10:27:13|3.5664
10:27:14|3.5698
10:27:15|3.5711
10:27:17|3.5771
10:27:18|3.5613
10:27:19|3.577
10:27:20|3.563
10:27:22|3.5762
10:27:22|3.5689
10:27:23|3.5745
10:27:24|3.5721
10:27:25|3.5752
10:27:26|3.5785
10:27:27|3.5773
10:27:28|3.5768
10:27:29|3.5689
10:27:30|3.5703
10:27:32|3.5702
10:27:33|3.5703
10:27:34|3.5682
10:27:35|3.5689
10:27:36|3.5702
10:27:37|3.5689
10:27:38|3.57
10:27:39|3.5651
10:27:40|3.5757
10:27:41|3.5695
10:27:43|3.5704
10:27:45|3.5722
10:27:46|3.5713
10:27:48|3.5721
10:27:48|3.5651
10:27:50|3.5685
10:27:50|3.5688
10:27:52|3.5629
10:27:53|3.572
10:27:54|3.5688
10:27:55|3.5722
10:27:56|3.573
10:27:57|3.57
10:27:57|3.5649
10:27:58|3.5621
10:28:00|3.569
10:28:01|3.5641
10:28:01|3.5605
10:28:03|3.5592
10:28:03|3.5605
10:28:05|3.5455
10:28:05|3.5514
10:28:06|3.5514
10:28:08|3.5592
10:28:08|3.5558
10:28:10|3.5592
10:28:11|3.5699
10:28:12|3.5632
10:28:13|3.5632
10:28:14|3.5596
10:28:15|3.5587
10:28:15|3.5585
10:28:16|3.5588
10:28:18|3.56
10:28:19|3.5592
10:28:20|3.5592
10:28:20|3.5683
10:28:21|3.5595
10:28:22|3.5662
10:28:24|3.56
10:28:24|3.5596
10:28:26|3.5596
10:28:26|3.57
10:28:28|3.5755
10:28:29|3.5686
10:28:29|3.6
10:28:31|3.6
10:28:31|3.6
10:28:32|3.6082
10:28:34|3.6052
10:28:34|3.5981
10:28:35|3.594
10:28:37|3.5909
10:28:37|3.5855
10:28:39|3.5872
10:28:39|3.5686
10:28:41|3.5753
10:28:42|3.5592
10:28:44|3.5756
10:28:45|3.5823
10:28:46|3.5843
10:28:47|3.5843
10:28:48|3.5819
10:28:49|3.5817
10:28:50|3.5819
10:28:51|3.5732
10:28:52|3.5725
10:28:53|3.5701
10:28:55|3.5762
10:28:56|3.5806
10:28:57|3.5883
10:28:58|3.5883
10:28:59|3.5891
10:28:59|3.5883
10:29:00|3.5876
10:29:02|3.587
10:29:02|3.5743
10:29:04|3.5736
10:29:05|3.5784
10:29:06|3.5785
10:29:06|3.5848
10:29:08|3.5848
10:29:09|3.5856
10:29:09|3.5724
10:29:10|3.5726
10:29:12|3.582
10:29:12|3.5848
10:29:14|3.5843
10:29:14|3.5827
10:29:16|3.5826
10:29:16|3.575
10:29:17|3.5801
10:29:18|3.5828
10:29:19|3.5822
10:29:20|3.5822
10:29:22|3.5793
10:29:22|3.5746
10:29:23|3.5746
10:29:25|3.58
10:29:25|3.5792
10:29:26|3.5797
10:29:27|3.5749
10:29:30|3.5764
10:29:31|3.5764
10:29:32|3.5788
10:29:32|3.5788
10:29:34|3.5788
10:29:35|3.5765
10:29:36|3.5818
10:29:37|3.5788
10:29:38|3.5821
10:29:39|3.5821
10:29:41|3.5821
10:29:42|3.5764
10:29:42|3.5785
10:29:45|3.5782
10:29:46|3.5766
10:29:47|3.5753
10:29:48|3.5753
10:29:50|3.5781
10:29:51|3.5725
10:29:52|3.5726
10:29:54|3.5735
10:29:55|3.5735
10:29:56|3.5781
10:29:57|3.5781
10:29:58|3.5778
10:29:58|3.5782
10:30:00|3.5782
10:30:00|3.5735
10:30:02|3.5735
10:30:03|3.5735
10:30:04|3.5698
10:30:06|3.57
10:30:07|3.5646
10:30:07|3.5612
10:30:09|3.5646
10:30:09|3.5606
10:30:10|3.5587
10:30:11|3.5564
10:30:12|3.5557
10:30:13|3.5561
10:30:15|3.5557
10:30:16|3.5594
10:30:16|3.5506
10:30:17|3.551
10:30:18|3.5487
10:30:20|3.5487
10:30:21|3.549
10:30:22|3.551
10:30:23|3.5494
10:30:24|3.5494
10:30:24|3.5494
10:30:27|3.556
10:30:29|3.5493
10:30:29|3.5493
10:30:30|3.55
10:30:31|3.5556
10:30:32|3.5474
10:30:33|3.5493
10:30:34|3.5492
10:30:35|3.5492
10:30:36|3.5468
10:30:37|3.555
10:30:38|3.5516
10:30:39|3.5534
10:30:40|3.5523
10:30:41|3.5617
10:30:42|3.555
10:30:43|3.5591
10:30:45|3.5526
10:30:47|3.5616
10:30:49|3.5522
10:30:50|3.5517
10:30:52|3.5531
10:30:54|3.5526
10:30:55|3.552
10:30:56|3.552
10:30:57|3.558
10:30:58|3.5523
10:30:59|3.5523
10:31:00|3.5517
10:31:01|3.5551
10:31:02|3.555
10:31:02|3.555
10:31:04|3.555
10:31:05|3.5539
10:31:06|3.5629
10:31:07|3.555
10:31:08|3.5529
10:31:08|3.5529
10:31:10|3.5529
10:31:10|3.5629
10:31:12|3.5629
10:31:13|3.5629
10:31:14|3.5629
10:31:15|3.5543
10:31:16|3.5546
10:31:16|3.5597
10:31:19|3.5597
10:31:20|3.5522
10:31:20|3.5617
10:31:22|3.5617
10:31:22|3.5617
10:31:23|3.5544
10:31:25|3.5617
10:31:26|3.5617
10:31:26|3.5617
10:31:27|3.5543
10:31:29|3.5543
10:31:30|3.5521
10:31:31|3.5521
10:31:31|3.5588
10:31:32|3.5543
10:31:33|3.5582
10:31:34|3.5543
10:31:35|3.5543
10:31:36|3.5543
10:31:37|3.5543
10:31:39|3.5543
10:31:39|3.5543
10:31:40|3.5543
10:31:42|3.5543
10:31:42|3.5543
10:31:43|3.5543
10:31:45|3.5542
10:31:47|3.5543
10:31:48|3.5543
10:31:50|3.55
10:31:52|3.55
10:31:53|3.5543
10:31:54|3.5495
10:31:55|3.5493
10:31:56|3.5494
10:31:57|3.5486
10:31:58|3.5491
10:31:59|3.5482
10:32:00|3.5432
10:32:01|3.5432
10:32:02|3.5455
10:32:02|3.5451
10:32:04|3.5364
10:32:05|3.5333
10:32:05|3.5326
10:32:07|3.5309
10:32:07|3.5299
10:32:09|3.5295
10:32:10|3.5216
10:32:11|3.5221
10:32:13|3.5216
10:32:13|3.5208
10:32:15|3.5209
10:32:15|3.5209
10:32:17|3.5115
10:32:18|3.5095
10:32:18|3.5115
10:32:19|3.5121
10:32:20|3.511
10:32:21|3.5066
10:32:23|3.5009
10:32:23|3.5002
10:32:25|3.5004
10:32:25|3.5
10:32:27|3.5
10:32:27|3.5008
10:32:29|3.51
10:32:29|3.5104
10:32:30|3.5003
10:32:32|3.513
10:32:32|3.501
10:32:33|3.5007
10:32:34|3.5086
10:32:35|3.5086
10:32:36|3.502
10:32:37|3.502
10:32:38|3.5015
10:32:39|3.5015
10:32:40|3.5094
10:32:42|3.5015
10:32:43|3.5021
10:32:44|3.5021
10:32:45|3.502
10:32:46|3.502
10:32:48|3.5085
10:32:49|3.4999
10:32:51|3.5074
10:32:52|3.4978
10:32:54|3.5014
10:32:55|3.5073
10:32:55|3.5073
10:32:57|3.5073
10:32:58|3.4954
10:32:58|3.4954
10:32:59|3.4954
10:33:00|3.5
10:33:01|3.5
10:33:02|3.5
10:33:03|3.49
10:33:04|3.4954
10:33:05|3.4954
10:33:07|3.4999
10:33:07|3.4999
10:33:08|3.49
10:33:09|3.49
10:33:10|3.4992
10:33:11|3.4862
10:33:12|3.4954
10:33:13|3.4954
10:33:14|3.4954
10:33:15|3.486
10:33:16|3.4954
10:33:17|3.4873
10:33:18|3.4873
10:33:19|3.4912
10:33:20|3.487
10:33:21|3.487
10:33:22|3.487
10:33:23|3.487
10:33:24|3.487
10:33:25|3.4892
10:33:26|3.4892
10:33:27|3.4881
10:33:28|3.486
10:33:29|3.486
10:33:31|3.486
10:33:31|3.4881
10:33:33|3.486
10:33:33|3.486
10:33:34|3.486
10:33:35|3.486
10:33:36|3.486
10:33:37|3.486
10:33:38|3.486
10:33:40|3.486
10:33:40|3.486
10:33:41|3.4955
10:33:42|3.4976
10:33:43|3.4973
10:33:44|3.4973
10:33:45|3.4953
10:33:47|3.4934
10:33:48|3.4968
10:33:49|3.4962
10:33:51|3.4973
10:33:52|3.4973
10:33:53|3.4973
10:33:55|3.4958
10:33:56|3.4954
10:33:56|3.4948
10:33:58|3.4948
10:33:59|3.4948
10:34:00|3.4948
10:34:01|3.4948
10:34:01|3.4948
10:34:03|3.4973
10:34:03|3.4973
10:34:04|3.49
10:34:06|3.49
10:34:07|3.4901
10:34:08|3.4947
10:34:09|3.4946
10:34:10|3.4901
10:34:10|3.4946
10:34:12|3.4956
10:34:13|3.4956
10:34:13|3.4963
10:34:16|3.49
10:34:17|3.4944
10:34:18|3.4963
10:34:18|3.4907
10:34:19|3.4907
10:34:22|3.4962
10:34:22|3.4962
10:34:23|3.4962
10:34:25|3.4901
10:34:25|3.4901
10:34:27|3.4901
10:34:28|3.4943
10:34:29|3.4943
10:34:29|3.4854
10:34:31|3.4909
10:34:33|3.4909
10:34:33|3.4861
10:34:34|3.487
10:34:35|3.487
10:34:36|3.487
10:34:37|3.487
10:34:38|3.4872
10:34:39|3.4872
10:34:40|3.4941
10:34:41|3.4941
10:34:42|3.4861
10:34:43|3.4861
10:34:44|3.4861
10:34:45|3.494
10:34:46|3.4939
10:34:47|3.4939
10:34:49|3.4939
10:34:50|3.4901
10:34:52|3.49
10:34:53|3.4854
10:34:54|3.4854
10:34:55|3.49
10:34:56|3.49
10:34:57|3.49
10:34:58|3.4854
10:34:59|3.4854
10:35:00|3.4854
10:35:02|3.4854
10:35:03|3.4854
10:35:04|3.4854
10:35:05|3.4854
10:35:06|3.4854
10:35:07|3.4898
10:35:08|3.4856
10:35:09|3.4899
10:35:10|3.4898
10:35:10|3.4897
10:35:12|3.4897
10:35:13|3.4854
10:35:15|3.4854
10:35:16|3.4854
10:35:16|3.4854
10:35:17|3.4855
10:35:19|3.4855
10:35:19|3.4855
10:35:20|3.4897
10:35:21|3.487
10:35:22|3.487
10:35:24|3.4855
10:35:25|3.4855
10:35:25|3.4855
10:35:26|3.4855
10:35:29|3.4855
10:35:29|3.4855
10:35:30|3.4855
10:35:31|3.4855
10:35:32|3.4894
10:35:33|3.4838
10:35:34|3.4838
10:35:35|3.4838
10:35:36|3.4838
10:35:37|3.4838
10:35:38|3.4838
10:35:39|3.4838
10:35:40|3.48
10:35:41|3.48
10:35:42|3.4801
10:35:43|3.4748
10:35:44|3.4789
10:35:45|3.4789
10:35:46|3.48
10:35:47|3.4789
10:35:48|3.4717
10:35:49|3.4783
10:35:51|3.4772
10:35:51|3.4772
10:35:53|3.4772
10:35:54|3.4773
10:35:56|3.4799
10:35:58|3.4704
10:35:58|3.4704
10:36:00|3.4695
10:36:02|3.4705
10:36:03|3.4704
10:36:03|3.4704
10:36:04|3.4704
10:36:05|3.4694
10:36:06|3.4694
10:36:08|3.4705
10:36:08|3.4692
10:36:10|3.4693
10:36:11|3.4652
10:36:11|3.4693
10:36:13|3.4693
10:36:14|3.4693
10:36:14|3.4692
10:36:15|3.4653
10:36:17|3.4692
10:36:17|3.4692
10:36:19|3.4652
10:36:20|3.4652
10:36:21|3.4705
10:36:22|3.47
10:36:23|3.4744
10:36:23|3.4744
10:36:24|3.4745
10:36:25|3.4702
10:36:26|3.4702
10:36:27|3.4702
10:36:28|3.4692
10:36:30|3.4702
10:36:30|3.4702
10:36:31|3.4702
10:36:32|3.4702
10:36:33|3.4702
10:36:34|3.4702
10:36:36|3.4734
10:36:36|3.4656
10:36:38|3.4656
10:36:39|3.4734
10:36:39|3.4769
10:36:40|3.48
10:36:41|3.48
10:36:42|3.4801
10:36:43|3.4801
10:36:44|3.4801
10:36:46|3.4801
10:36:46|3.4801
10:36:47|3.4839
10:36:48|3.48
10:36:49|3.48
10:36:50|3.4797
10:36:53|3.4838
10:36:53|3.4839
10:36:54|3.4838
10:36:55|3.4838
10:36:56|3.4838
10:36:58|3.4856
10:36:59|3.4856
10:37:00|3.4856
10:37:01|3.4856
10:37:03|3.4856
10:37:04|3.4856
10:37:05|3.4862
10:37:06|3.487
10:37:07|3.487
10:37:08|3.487
10:37:09|3.4815
10:37:10|3.5061
10:37:11|3.5061
10:37:12|3.5061
10:37:13|3.5075
10:37:14|3.5216
10:37:15|3.5262
10:37:17|3.5262
10:37:18|3.5216
10:37:19|3.517
10:37:20|3.5161
10:37:20|3.517
10:37:22|3.5262
10:37:22|3.5327
10:37:24|3.5327
10:37:25|3.5327
10:37:26|3.5328
10:37:27|3.5327
10:37:28|3.5353
10:37:29|3.5352
10:37:30|3.529
10:37:30|3.5299
10:37:31|3.53
10:37:33|3.53
10:37:34|3.53
10:37:35|3.53
10:37:36|3.5238
10:37:36|3.5349
10:37:38|3.5349
10:37:39|3.5267
10:37:40|3.53
10:37:41|3.5296
10:37:41|3.5345
10:37:43|3.5345
10:37:43|3.53
10:37:45|3.5289
10:37:45|3.5352
10:37:46|3.5352
10:37:48|3.524
10:37:49|3.535
10:37:50|3.5354
10:37:51|3.5354
10:37:53|3.5354
10:37:54|3.53
10:37:55|3.53
10:37:55|3.53
10:37:57|3.53
10:37:58|3.53
10:37:59|3.53
10:38:00|3.535
10:38:01|3.535
10:38:03|3.5353
10:38:04|3.5353
10:38:04|3.5353
10:38:05|3.5353
10:38:06|3.5308
10:38:07|3.5348
10:38:08|3.5354
10:38:09|3.5353
10:38:10|3.5354
10:38:11|3.5354
10:38:12|3.5354
10:38:13|3.5354
10:38:14|3.5354
10:38:15|3.5354
10:38:16|3.53
10:38:17|3.53
10:38:18|3.533
10:38:19|3.5322
10:38:21|3.5256
10:38:22|3.5256
10:38:23|3.5256
10:38:24|3.5256
10:38:25|3.5313
10:38:26|3.5256
10:38:27|3.5256
10:38:28|3.5256
10:38:29|3.5256
10:38:30|3.5241
10:38:31|3.5241
10:38:32|3.5256
10:38:33|3.5256
10:38:34|3.5291
10:38:35|3.5254
10:38:36|3.5254
10:38:37|3.529
10:38:38|3.529
10:38:39|3.529
10:38:40|3.529
10:38:41|3.529
10:38:42|3.529
10:38:43|3.529
10:38:44|3.529
10:38:45|3.529
10:38:46|3.529
10:38:47|3.529
10:38:48|3.5254
10:38:49|3.5243
10:38:50|3.529
10:38:51|3.529
10:38:52|3.529
10:38:54|3.5241
10:38:56|3.5241
10:38:58|3.5287
10:38:58|3.53
10:39:00|3.53
10:39:01|3.53
10:39:03|3.5338
10:39:04|3.5338
10:39:05|3.5353
10:39:06|3.5353
10:39:07|3.5352
10:39:07|3.5338
10:39:09|3.5353
10:39:09|3.5353
10:39:11|3.5353
10:39:12|3.5353
10:39:13|3.5353
10:39:14|3.5353
10:39:14|3.5354
10:39:15|3.5354
10:39:16|3.5354
10:39:18|3.5354
10:39:18|3.535
10:39:19|3.535
10:39:20|3.5354
10:39:22|3.5354
10:39:22|3.5354
10:39:24|3.5354
10:39:24|3.5354
10:39:25|3.5304
10:39:26|3.535
10:39:28|3.5291
10:39:28|3.5291
10:39:29|3.5291
10:39:30|3.5349
10:39:31|3.5296
10:39:32|3.5296
10:39:33|3.5287
10:39:34|3.525
10:39:36|3.5204
10:39:36|3.5198
10:39:37|3.5198
10:39:38|3.5198
10:39:39|3.5172
10:39:40|3.5172
10:39:42|3.5163
10:39:42|3.5184
10:39:44|3.5184
10:39:44|3.5163
10:39:45|3.5163
10:39:46|3.5163
10:39:48|3.525
10:39:48|3.5267
10:39:49|3.5258
10:39:50|3.5258
10:39:52|3.5235
10:39:52|3.5296
10:39:55|3.53
10:39:56|3.5354
10:39:57|3.5392
10:39:58|3.5398
10:39:59|3.5414
10:40:01|3.5455
10:40:02|3.5426
10:40:03|3.552
10:40:03|3.552
10:40:05|3.552
10:40:06|3.5456
10:40:07|3.5516
10:40:08|3.5516
10:40:10|3.5506
10:40:10|3.5504
10:40:11|3.552
10:40:13|3.552
10:40:14|3.552
10:40:15|3.552
10:40:16|3.5543
10:40:17|3.5543
10:40:17|3.5543
10:40:20|3.5543
10:40:21|3.5543
10:40:22|3.5543
10:40:22|3.5504
10:40:24|3.5543
10:40:25|3.5543
10:40:26|3.5588
10:40:26|3.559
10:40:27|3.5606
10:40:29|3.5606
10:40:29|3.5623
10:40:30|3.5606
10:40:31|3.5624
10:40:33|3.5632
10:40:33|3.562
10:40:35|3.5633
10:40:36|3.568
10:40:37|3.5693
10:40:37|3.5676
10:40:38|3.57
10:40:39|3.57
10:40:40|3.5676
10:40:41|3.5773
10:40:42|3.5719
10:40:43|3.5775
10:40:44|3.5775
10:40:45|3.578
10:40:46|3.58
10:40:48|3.58
10:40:48|3.57
10:40:49|3.5731
10:40:50|3.5731
10:40:51|3.58
10:40:53|3.58
10:40:54|3.58
10:40:56|3.5701
10:40:57|3.5799
10:40:59|3.579
10:41:00|3.5718
10:41:01|3.5718
10:41:01|3.5787
10:41:03|3.5786
10:41:04|3.5786
10:41:05|3.5786
10:41:06|3.58
10:41:06|3.58
10:41:08|3.5786
10:41:09|3.5743
10:41:10|3.5763
10:41:12|3.571
10:41:13|3.5759
10:41:13|3.576
10:41:15|3.5634
10:41:16|3.5698
10:41:16|3.5698
10:41:17|3.5635
10:41:19|3.5699
10:41:19|3.5698
10:41:20|3.5698
10:41:21|3.5699
10:41:23|3.5648
10:41:23|3.5634
10:41:25|3.5697
10:41:25|3.5635
10:41:27|3.5635
10:41:27|3.5694
10:41:29|3.5639
10:41:30|3.5639
10:41:31|3.56
10:41:31|3.56
10:41:32|3.56
10:41:33|3.56
10:41:34|3.5588
10:41:36|3.5588
10:41:36|3.56
10:41:37|3.56
10:41:38|3.559
10:41:39|3.559
10:41:40|3.56
10:41:41|3.56
10:41:43|3.559
10:41:44|3.559
10:41:44|3.5548
10:41:45|3.5556
10:41:46|3.5556
10:41:47|3.56
10:41:49|3.5635
10:41:51|3.5588
10:41:51|3.5597
10:41:52|3.5548
10:41:53|3.5589
10:41:54|3.5545
10:41:56|3.5589
10:41:58|3.5544
10:41:59|3.5538
10:42:00|3.5586
10:42:02|3.5525
10:42:03|3.5543
10:42:05|3.5544
10:42:07|3.5544
10:42:07|3.5544
10:42:09|3.5545
10:42:09|3.5598
10:42:10|3.5547
10:42:11|3.5547
10:42:12|3.5586
10:42:13|3.5586
10:42:15|3.5525
10:42:15|3.5583
10:42:17|3.5584
10:42:18|3.5584
10:42:19|3.5585
10:42:19|3.5585
10:42:21|3.5586
10:42:22|3.5585
10:42:23|3.5585
10:42:24|3.5585
10:42:25|3.5585
10:42:26|3.5634
10:42:27|3.5698
10:42:28|3.57
10:42:29|3.57
10:42:30|3.57
10:42:31|3.57
10:42:32|3.57
10:42:32|3.57
10:42:34|3.5634
10:42:35|3.5661
10:42:36|3.5661
10:42:36|3.5634
10:42:38|3.5634
10:42:39|3.5661
10:42:40|3.5661
10:42:41|3.5661
10:42:42|3.5635
10:42:42|3.5635
10:42:43|3.5661
10:42:44|3.5661
10:42:46|3.5661
10:42:47|3.5661
10:42:47|3.5661
10:42:49|3.5661
10:42:50|3.5661
10:42:51|3.5699
10:42:52|3.57
10:42:53|3.57
10:42:54|3.57
10:42:55|3.57
10:42:56|3.5695
10:42:58|3.5635
10:43:00|3.5697
10:43:01|3.5699
10:43:02|3.5642
10:43:03|3.57
10:43:04|3.57
10:43:05|3.57
10:43:06|3.57
10:43:07|3.57
10:43:08|3.57
10:43:09|3.57
10:43:10|3.57
10:43:11|3.57
10:43:12|3.5702
10:43:13|3.5703
10:43:14|3.57
10:43:15|3.5743
10:43:16|3.5737
10:43:17|3.5737
10:43:18|3.5759
10:43:19|3.575
10:43:20|3.578
10:43:21|3.5751
10:43:22|3.5751
10:43:23|3.5786
10:43:24|3.575
10:43:25|3.5724
10:43:26|3.5724
10:43:27|3.572
10:43:28|3.572
10:43:30|3.5733
10:43:31|3.5799
10:43:32|3.57
10:43:33|3.5775
10:43:34|3.575
10:43:35|3.575
10:43:36|3.575
10:43:37|3.5739
10:43:38|3.5739
10:43:39|3.5679
10:43:40|3.5777
10:43:41|3.5778
10:43:42|3.5778
10:43:43|3.5779
10:43:44|3.5774
10:43:46|3.5775
10:43:47|3.5729
10:43:49|3.5778
10:43:49|3.5789
10:43:51|3.5778
10:43:52|3.58
10:43:53|3.58
10:43:53|3.58
10:43:55|3.58
10:43:56|3.5748
10:43:57|3.5748
10:43:57|3.5748
10:43:59|3.58
10:44:01|3.58
10:44:03|3.5778
10:44:03|3.5778
10:44:04|3.58
10:44:05|3.58
10:44:07|3.58
10:44:08|3.58
10:44:08|3.5776
10:44:09|3.58
10:44:11|3.58
10:44:12|3.58
10:44:13|3.5779
10:44:13|3.58
10:44:15|3.5779
10:44:15|3.58
10:44:16|3.58
10:44:17|3.5779
10:44:19|3.58
10:44:21|3.5779
10:44:21|3.58
10:44:22|3.58
10:44:23|3.58
10:44:24|3.58
10:44:25|3.58
10:44:26|3.5776
10:44:27|3.5776
10:44:29|3.58
10:44:30|3.5776
10:44:32|3.58
10:44:34|3.5801
10:44:35|3.5817
10:44:35|3.5817
10:44:37|3.5831
10:44:37|3.582
10:44:38|3.586
10:44:40|3.586
10:44:40|3.5779
10:44:41|3.5779
10:44:43|3.5856
10:44:43|3.5842
10:44:45|3.5839
10:44:47|3.5847
10:44:47|3.5847
10:44:48|3.5825
10:44:49|3.5825
10:44:51|3.5822
10:44:52|3.5819
10:44:52|3.5825
10:44:53|3.5825
10:44:54|3.5825
10:44:55|3.5825
10:44:56|3.5825
10:44:57|3.5825
10:44:59|3.5797
10:45:00|3.5797
10:45:02|3.5797
10:45:03|3.5797
10:45:04|3.5797
10:45:05|3.5825
10:45:07|3.579
10:45:09|3.5842
10:45:09|3.5842
10:45:10|3.579
10:45:12|3.579
10:45:12|3.5856
10:45:13|3.5867
10:45:14|3.5867
10:45:15|3.5847
10:45:16|3.5825
10:45:17|3.5827
10:45:18|3.5886
10:45:19|3.5998
10:45:20|3.594
10:45:21|3.5975
10:45:22|3.6066
10:45:23|3.6076
10:45:24|3.6066
10:45:25|3.61
10:45:26|3.61
10:45:27|3.6109
10:45:28|3.6088
10:45:29|3.6133
10:45:30|3.6122
10:45:31|3.6221
10:45:32|3.6261
10:45:33|3.6252
10:45:34|3.6295
10:45:35|3.6298
10:45:36|3.6356
10:45:37|3.6287
10:45:38|3.63
10:45:39|3.6357
10:45:40|3.6359
10:45:41|3.636
10:45:42|3.6365
10:45:43|3.6408
10:45:44|3.638
10:45:45|3.6402
10:45:46|3.6438
10:45:48|3.6448
10:45:49|3.644
10:45:49|3.638
10:45:50|3.6448
10:45:51|3.645
10:45:52|3.6416
10:45:54|3.6448
10:45:54|3.6592
10:45:56|3.66
10:45:56|3.656
10:45:57|3.6599
10:45:58|3.6633
10:46:01|3.6692
10:46:02|3.669
10:46:03|3.669
10:46:04|3.6844
10:46:06|3.6813
10:46:08|3.6844
10:46:10|3.6861
10:46:10|3.6888
10:46:12|3.6841
10:46:12|3.6841
10:46:14|3.679
10:46:14|3.6847
10:46:15|3.6841
10:46:17|3.685
10:46:17|3.685
10:46:19|3.6873
10:46:20|3.6873
10:46:21|3.687
10:46:21|3.687
10:46:22|3.6847
10:46:24|3.6873
10:46:25|3.6847
10:46:26|3.6847
10:46:27|3.6817
10:46:28|3.687
10:46:29|3.6817
10:46:30|3.677
10:46:31|3.6731
10:46:32|3.6743
10:46:33|3.6724
10:46:34|3.6748
10:46:35|3.6496
10:46:36|3.6455
10:46:37|3.6437
10:46:38|3.6457
10:46:39|3.6344
10:46:40|3.6509
10:46:41|3.6385
10:46:42|3.635
10:46:43|3.652
10:46:44|3.65
10:46:45|3.6488
10:46:46|3.6385
10:46:47|3.6474
10:46:48|3.6471
10:46:49|3.6488
10:46:50|3.6418
10:46:51|3.6401
10:46:52|3.6454
10:46:53|3.6385
10:46:54|3.6449
10:46:55|3.6387
10:46:56|3.6479
10:46:57|3.6347
10:46:58|3.6465
10:46:59|3.647
10:47:00|3.65
10:47:02|3.65
10:47:04|3.6465
10:47:05|3.646
10:47:06|3.6456
10:47:07|3.6452
10:47:08|3.6474
10:47:09|3.65
10:47:10|3.65
10:47:11|3.6462
10:47:12|3.6499
10:47:13|3.6499
10:47:14|3.65
10:47:15|3.65
10:47:16|3.65
10:47:17|3.6502
10:47:18|3.6566
10:47:19|3.6509
10:47:20|3.6518
10:47:21|3.653
10:47:22|3.6523
10:47:23|3.6583
10:47:24|3.6583
10:47:26|3.6536
10:47:27|3.6499
10:47:27|3.6495
10:47:28|3.6469
10:47:30|3.645
10:47:31|3.64
10:47:32|3.6389
10:47:32|3.6462
10:47:34|3.6431
10:47:34|3.6399
10:47:36|3.6369
10:47:37|3.6441
10:47:38|3.646
10:47:39|3.646
10:47:40|3.6454
10:47:41|3.6454
10:47:42|3.6454
10:47:43|3.642
10:47:43|3.6437
10:47:44|3.642
10:47:46|3.6454
10:47:47|3.6421
10:47:48|3.6454
10:47:49|3.642
10:47:51|3.642
10:47:52|3.6454
10:47:52|3.642
10:47:53|3.6453
10:47:54|3.6452
10:47:55|3.6452
10:47:57|3.6437
10:47:58|3.6437
10:47:59|3.6437
10:47:59|3.64
10:48:01|3.6437
10:48:02|3.64
10:48:04|3.64
10:48:05|3.6401
10:48:07|3.6387
10:48:07|3.6404
10:48:08|3.64
10:48:09|3.64
10:48:10|3.64
10:48:12|3.64
10:48:13|3.64
10:48:14|3.6363
10:48:14|3.6363
10:48:15|3.638
10:48:16|3.6337
10:48:17|3.6318
10:48:18|3.6318
10:48:19|3.6333
10:48:20|3.6318
10:48:21|3.6308
10:48:22|3.6331
10:48:23|3.6303
10:48:24|3.63
10:48:25|3.6305
10:48:26|3.63
10:48:27|3.63
10:48:29|3.6259
10:48:29|3.6217
10:48:30|3.6216
10:48:31|3.6237
10:48:33|3.6222
10:48:34|3.6204
10:48:35|3.621
10:48:36|3.6165
10:48:37|3.621
10:48:38|3.6162
10:48:39|3.6191
10:48:40|3.6166
10:48:41|3.6122
10:48:42|3.6089
10:48:43|3.6041
10:48:44|3.6088
10:48:45|3.6041
10:48:46|3.6031
10:48:47|3.6122
10:48:48|3.6103
10:48:49|3.6146
10:48:50|3.6082
10:48:51|3.6131
10:48:53|3.6035
10:48:54|3.6078
10:48:55|3.6155
10:48:56|3.6092
10:48:57|3.6092
10:48:58|3.6092
10:48:59|3.6092
10:49:00|3.6092
10:49:01|3.6099
10:49:02|3.6091
10:49:04|3.6082
10:49:06|3.6098
10:49:07|3.6083
10:49:08|3.6077
10:49:09|3.61
10:49:10|3.6102
10:49:12|3.6102
10:49:13|3.6102
10:49:13|3.61
10:49:15|3.61
10:49:16|3.61
10:49:18|3.6092
10:49:18|3.61
10:49:19|3.61
10:49:20|3.61
10:49:21|3.61
10:49:22|3.6082
10:49:23|3.61
10:49:24|3.61
10:49:26|3.61
10:49:27|3.6165
10:49:28|3.62
10:49:29|3.6226
10:49:30|3.622
10:49:31|3.6222
10:49:32|3.6243
10:49:33|3.6225
10:49:34|3.6251
10:49:35|3.6251
10:49:36|3.625
10:49:37|3.6281
10:49:38|3.6302
10:49:39|3.6302
10:49:40|3.6331
10:49:41|3.633
10:49:42|3.6316
10:49:43|3.6302
10:49:44|3.6338
10:49:45|3.6331
10:49:46|3.6331
10:49:47|3.6349
10:49:48|3.6365
10:49:49|3.6366
10:49:50|3.6347
10:49:51|3.6399
10:49:52|3.6399
10:49:53|3.6399
10:49:54|3.6414
10:49:55|3.6441
10:49:56|3.6461
10:49:57|3.6485
10:49:58|3.6461
10:49:59|3.65
10:50:00|3.646
10:50:01|3.6497
10:50:02|3.6428
10:50:03|3.648
10:50:04|3.6472
10:50:06|3.6493
10:50:07|3.6496
10:50:08|3.6494
10:50:10|3.6487
10:50:12|3.6436
10:50:12|3.64
10:50:13|3.6429
10:50:14|3.6327
10:50:15|3.6327
10:50:16|3.6327
10:50:17|3.6385
10:50:18|3.64
10:50:19|3.6388
10:50:21|3.6366
10:50:21|3.6401
10:50:22|3.643
10:50:23|3.6436
10:50:24|3.6458
10:50:25|3.6431
10:50:27|3.6458
10:50:27|3.6331
10:50:28|3.6331
10:50:29|3.64
10:50:30|3.6394
10:50:31|3.6395
10:50:32|3.6385
10:50:33|3.6391
10:50:34|3.6386
10:50:35|3.6339
10:50:36|3.64
10:50:37|3.64
10:50:38|3.64
10:50:39|3.64
10:50:40|3.64
10:50:41|3.64
10:50:43|3.64
10:50:43|3.6333
10:50:44|3.6344
10:50:45|3.6398
10:50:46|3.64
10:50:47|3.6371
10:50:48|3.6359
10:50:49|3.64
10:50:50|3.64
10:50:51|3.6378
10:50:53|3.6388
10:50:54|3.6325
10:50:55|3.6354
10:50:55|3.637
10:50:56|3.6367
10:50:57|3.6367
10:50:59|3.6386
10:51:00|3.6367
10:51:01|3.6367
10:51:02|3.6373
10:51:03|3.6373
10:51:04|3.6366
10:51:06|3.6365
10:51:07|3.6329
10:51:08|3.63
10:51:09|3.63
10:51:11|3.63
10:51:12|3.6288
10:51:13|3.6291
10:51:13|3.63
10:51:15|3.6316
10:51:16|3.6335
10:51:17|3.6361
10:51:18|3.6361
10:51:19|3.6365
10:51:20|3.6365
10:51:21|3.6365
10:51:23|3.6368
10:51:23|3.6368
10:51:25|3.6376
10:51:25|3.635
10:51:26|3.6334
10:51:27|3.6334
10:51:28|3.6351
10:51:29|3.635
10:51:30|3.635
10:51:31|3.635
10:51:32|3.639
10:51:33|3.639
10:51:34|3.635
10:51:35|3.6387
10:51:36|3.6365
10:51:37|3.6365
10:51:38|3.6365
10:51:39|3.6366
10:51:40|3.6387
10:51:41|3.6387
10:51:42|3.6387
10:51:43|3.6366
10:51:44|3.6366
10:51:45|3.6366
10:51:46|3.6365
10:51:47|3.6387
10:51:48|3.6388
10:51:49|3.6442
10:51:50|3.64
10:51:51|3.64
10:51:52|3.64
10:51:53|3.6392
10:51:54|3.637
10:51:55|3.6365
10:51:56|3.6403
10:51:57|3.6401
10:51:59|3.6466
10:52:00|3.6401
10:52:01|3.65
10:52:02|3.6425
10:52:03|3.6456
10:52:05|3.6453
10:52:06|3.6423
10:52:07|3.6421
10:52:08|3.6422
10:52:10|3.6421
10:52:11|3.642
10:52:12|3.6425
10:52:13|3.642
10:52:14|3.6424
10:52:16|3.6425
10:52:17|3.6421
10:52:18|3.642
10:52:19|3.6392
10:52:20|3.6425
10:52:21|3.6415
10:52:23|3.6422
10:52:24|3.6436
10:52:25|3.643
10:52:25|3.6425
10:52:26|3.6498
10:52:29|3.6499
10:52:29|3.6496
10:52:30|3.6482
10:52:31|3.6482
10:52:32|3.6461
10:52:33|3.6461
10:52:35|3.6498
10:52:35|3.6496
10:52:36|3.6487
10:52:37|3.6472
10:52:38|3.6499
10:52:39|3.6499
10:52:40|3.6499
10:52:41|3.6474
10:52:42|3.6425
10:52:44|3.6429
10:52:44|3.6459
10:52:45|3.645
10:52:46|3.6488
10:52:47|3.6458
10:52:49|3.646
10:52:50|3.6506
10:52:51|3.638
10:52:52|3.6401
10:52:53|3.6431
10:52:54|3.6463
10:52:55|3.6464
10:52:56|3.6476
10:52:57|3.6487
10:52:58|3.653
10:52:59|3.653
10:53:00|3.652
10:53:01|3.6513
10:53:02|3.653
10:53:03|3.6489
10:53:04|3.6549
10:53:05|3.6531
10:53:06|3.6553
10:53:08|3.6631
10:53:09|3.67
10:53:10|3.67
10:53:11|3.6667
10:53:12|3.67
10:53:13|3.6631
10:53:15|3.6586
10:53:16|3.6678
10:53:16|3.6698
10:53:18|3.6667
10:53:18|3.6666
10:53:20|3.6666
10:53:20|3.6646
10:53:22|3.665
10:53:22|3.6667
10:53:24|3.67
10:53:24|3.67
10:53:26|3.6667
10:53:26|3.6632
10:53:28|3.6666
10:53:29|3.6683
10:53:29|3.6699
10:53:31|3.67
10:53:31|3.6667
10:53:33|3.6699
10:53:34|3.67
10:53:35|3.6683
10:53:36|3.6666
10:53:37|3.67
10:53:37|3.6673
10:53:38|3.6628
10:53:39|3.6666
10:53:40|3.6673
10:53:41|3.6673
10:53:43|3.6666
10:53:44|3.672
10:53:45|3.6701
10:53:46|3.676
10:53:47|3.68
10:53:47|3.6765
10:53:50|3.677
10:53:50|3.68
10:53:52|3.6791
10:53:53|3.6772
10:53:54|3.6747
10:53:55|3.6778
10:53:56|3.676
10:53:56|3.6772
10:53:57|3.6775
10:53:59|3.6772
10:53:59|3.6796
10:54:01|3.6798
10:54:01|3.6798
10:54:02|3.6775
10:54:03|3.68
10:54:04|3.68
10:54:05|3.6815
10:54:06|3.6778
10:54:09|3.689
10:54:09|3.69
10:54:10|3.69
10:54:12|3.69
10:54:12|3.6877
10:54:14|3.69
10:54:16|3.6852
10:54:18|3.6824
10:54:19|3.6842
10:54:20|3.6854
10:54:20|3.6823
10:54:22|3.6875
10:54:24|3.6841
10:54:24|3.6899
10:54:25|3.6899
10:54:26|3.6899
10:54:27|3.6894
10:54:28|3.6856
10:54:29|3.686
10:54:30|3.69
10:54:31|3.69
10:54:32|3.6866
10:54:34|3.684
10:54:34|3.6862
10:54:35|3.686
10:54:36|3.69
10:54:37|3.69
10:54:38|3.6851
10:54:39|3.6896
10:54:40|3.69
10:54:41|3.684
10:54:42|3.69
10:54:43|3.6898
10:54:44|3.6898
10:54:45|3.69
10:54:47|3.69
10:54:47|3.6853
10:54:48|3.6899
10:54:49|3.69
10:54:51|3.6865
10:54:51|3.69
10:54:53|3.6855
10:54:53|3.69
10:54:55|3.6899
10:54:55|3.69
10:54:56|3.6981
10:54:57|3.6998
10:54:58|3.7
10:54:59|3.7
10:55:00|3.6998
10:55:01|3.6949
10:55:02|3.7021
10:55:04|3.7078
10:55:04|3.7137
10:55:05|3.712
10:55:06|3.7124
10:55:07|3.7148
10:55:09|3.7148
10:55:09|3.7144
10:55:12|3.7148
10:55:13|3.719
10:55:15|3.7148
10:55:16|3.7148
10:55:17|3.7156
10:55:18|3.7199
10:55:19|3.7102
10:55:20|3.7103
10:55:21|3.7
10:55:22|3.7036
10:55:23|3.7051
10:55:24|3.7042
10:55:25|3.7054
10:55:26|3.7038
10:55:27|3.7025
10:55:28|3.6931
10:55:29|3.6931
10:55:30|3.693
10:55:31|3.693
10:55:32|3.6901
10:55:33|3.686
10:55:34|3.6851
10:55:35|3.685
10:55:36|3.6832
10:55:37|3.68
10:55:38|3.6766
10:55:39|3.6687
10:55:40|3.6711
10:55:41|3.6643
10:55:42|3.6709
10:55:43|3.676
10:55:44|3.6663
10:55:45|3.6694
10:55:46|3.6713
10:55:47|3.6751
10:55:48|3.6785
10:55:49|3.6818
10:55:50|3.6765
10:55:51|3.6785
10:55:52|3.6801
10:55:53|3.6827
10:55:54|3.6875
10:55:55|3.6771
10:55:56|3.6785
10:55:57|3.6785
10:55:58|3.6785
10:55:59|3.6785
10:56:00|3.6785
10:56:01|3.6823
10:56:02|3.6823
10:56:03|3.6815
10:56:04|3.6873
10:56:05|3.6875
10:56:06|3.68
10:56:07|3.6777
10:56:08|3.6761
10:56:09|3.6807
10:56:11|3.6814
10:56:11|3.6821
10:56:14|3.6762
10:56:15|3.6873
10:56:16|3.6873
10:56:18|3.6873
10:56:18|3.6873
10:56:20|3.6873
10:56:21|3.6872
10:56:21|3.682
10:56:22|3.6873
10:56:24|3.6865
10:56:24|3.6762
10:56:26|3.6762
10:56:27|3.6785
10:56:28|3.6762
10:56:29|3.6787
10:56:29|3.6785
10:56:31|3.6774
10:56:32|3.676
10:56:33|3.676
10:56:33|3.6777
10:56:35|3.6695
10:56:35|3.6693
10:56:36|3.6693
10:56:38|3.6694
10:56:38|3.6693
10:56:40|3.66
10:56:40|3.6661
10:56:41|3.6616
10:56:43|3.6619
10:56:43|3.66
10:56:45|3.6625
10:56:45|3.6624
10:56:46|3.6625
10:56:48|3.6625
10:56:48|3.6631
10:56:49|3.6666
10:56:51|3.6666
10:56:51|3.6666
10:56:52|3.6608
10:56:54|3.6601
10:56:54|3.6624
10:56:56|3.6639
10:56:58|3.6694
10:56:58|3.6604
10:57:00|3.6609
10:57:00|3.6663
10:57:02|3.6649
10:57:02|3.6627
10:57:03|3.6664
10:57:04|3.6654
10:57:05|3.6605
10:57:08|3.6663
10:57:08|3.6607
10:57:09|3.665
10:57:11|3.665
10:57:13|3.6652
10:57:14|3.6629
10:57:15|3.6622
10:57:16|3.6663
10:57:17|3.6661
10:57:18|3.667
10:57:19|3.667
10:57:20|3.6618
10:57:21|3.6608
10:57:22|3.6608
10:57:23|3.6656
10:57:24|3.6622
10:57:25|3.6605
10:57:26|3.6636
10:57:27|3.6624
10:57:28|3.6647
10:57:29|3.6656
10:57:30|3.6627
10:57:31|3.665
10:57:32|3.6604
10:57:33|3.6604
10:57:34|3.6627
10:57:35|3.6636
10:57:36|3.665
10:57:37|3.664
10:57:38|3.6641
10:57:39|3.6641
10:57:40|3.6641
10:57:41|3.6641
10:57:42|3.6641
10:57:43|3.664
10:57:44|3.6661
10:57:45|3.6663
10:57:46|3.6641
10:57:47|3.6641
10:57:48|3.6641
10:57:49|3.665
10:57:50|3.665
10:57:51|3.67
10:57:52|3.67
10:57:53|3.6663
10:57:54|3.6708
10:57:55|3.6715
10:57:56|3.6668
10:57:57|3.6672
10:57:58|3.6672
10:57:59|3.6713
10:58:00|3.6672
10:58:01|3.6651
10:58:02|3.6651
10:58:03|3.67
10:58:04|3.671
10:58:05|3.6708
10:58:06|3.6708
10:58:07|3.671
10:58:08|3.6713
10:58:09|3.6711
10:58:10|3.671
10:58:11|3.6755
10:58:13|3.672
10:58:15|3.6754
10:58:16|3.6749
10:58:16|3.6749
10:58:18|3.6729
10:58:19|3.6749
10:58:20|3.6749
10:58:21|3.6749
10:58:22|3.6749
10:58:23|3.6749
10:58:24|3.6754
10:58:25|3.68
10:58:26|3.68
10:58:27|3.679
10:58:28|3.68
10:58:28|3.6799
10:58:30|3.68
10:58:31|3.68
10:58:32|3.6767
10:58:33|3.6799
10:58:34|3.6799
10:58:35|3.68
10:58:36|3.68
10:58:36|3.68
10:58:38|3.68
10:58:39|3.68
10:58:40|3.68
10:58:41|3.6799
10:58:41|3.6799
10:58:42|3.6799
10:58:44|3.6799
10:58:45|3.6798
10:58:46|3.6799
10:58:47|3.6799
10:58:48|3.68
10:58:49|3.68
10:58:50|3.6772
10:58:51|3.6767
10:58:52|3.6799
10:58:53|3.6799
10:58:54|3.6799
10:58:55|3.6772
10:58:56|3.6777
10:58:57|3.6881
10:58:58|3.68
10:58:59|3.6797
10:59:00|3.6807
10:59:02|3.6802
10:59:03|3.6908
10:59:04|3.684
10:59:05|3.6893
10:59:06|3.6849
10:59:07|3.6878
10:59:08|3.6807
10:59:09|3.6807
10:59:10|3.6869
10:59:11|3.6879
10:59:12|3.6873
10:59:13|3.6878
10:59:15|3.688
10:59:17|3.688
10:59:18|3.6879
10:59:19|3.692
10:59:20|3.6921
10:59:21|3.6964
10:59:21|3.6984
10:59:22|3.6953
10:59:24|3.6959
10:59:24|3.6912
10:59:27|3.6963
10:59:27|3.6959
10:59:28|3.6954
10:59:29|3.7022
10:59:30|3.7023
10:59:31|3.7079
10:59:32|3.7042
10:59:33|3.7028
10:59:35|3.7029
10:59:35|3.698
10:59:36|3.6961
10:59:37|3.7026
10:59:38|3.705
10:59:40|3.708
10:59:40|3.7026
10:59:41|3.7069
10:59:42|3.707
10:59:43|3.7069
10:59:44|3.707
10:59:45|3.7086
10:59:46|3.714
10:59:48|3.7065
10:59:49|3.7042
10:59:50|3.7034
10:59:51|3.72
10:59:52|3.7097
10:59:53|3.7101
10:59:54|3.7109
10:59:55|3.715
10:59:57|3.7109
10:59:58|3.7113
10:59:59|3.713
11:00:00|3.7133
11:00:01|3.7113
11:00:02|3.7079
11:00:03|3.7034
11:00:04|3.7028
11:00:05|3.7053
11:00:06|3.702
11:00:07|3.7027
11:00:08|3.7027
11:00:08|3.6987
11:00:10|3.6988
11:00:11|3.7132
11:00:12|3.7022
11:00:13|3.7023
11:00:15|3.7
11:00:17|3.7073
11:00:18|3.7039
11:00:18|3.703
11:00:21|3.7004
11:00:21|3.7057
11:00:22|3.7027
11:00:23|3.6971
11:00:25|3.7015
11:00:25|3.6971
11:00:26|3.6969
11:00:27|3.6972
11:00:28|3.6965
11:00:29|3.6912
11:00:30|3.6916
11:00:31|3.6874
11:00:32|3.6835
11:00:33|3.6874
11:00:34|3.686
11:00:35|3.6833
11:00:37|3.6802
11:00:38|3.6845
11:00:39|3.6815
11:00:40|3.6803
11:00:41|3.679
11:00:42|3.6797
11:00:43|3.6857
11:00:44|3.6846
11:00:45|3.6841
11:00:47|3.6829
11:00:48|3.6828
11:00:49|3.6799
11:00:49|3.6813
11:00:51|3.6847
11:00:51|3.68
11:00:52|3.6824
11:00:53|3.6825
11:00:54|3.6819
11:00:56|3.6818
11:00:56|3.6819
11:00:58|3.6793
11:00:58|3.6842
11:00:59|3.6798
11:01:00|3.6798
11:01:02|3.6798
11:01:02|3.6801
11:01:04|3.679
11:01:05|3.6819
11:01:06|3.6793
11:01:07|3.679
11:01:08|3.678
11:01:09|3.6779
11:01:10|3.6779
11:01:11|3.672
11:01:12|3.672
11:01:13|3.6723
11:01:14|3.672
11:01:16|3.6558
11:01:18|3.6543
11:01:19|3.6558
11:01:20|3.6511
11:01:20|3.6546
11:01:22|3.6505
11:01:22|3.6491
11:01:24|3.6511
11:01:25|3.6438
11:01:26|3.64
11:01:27|3.6356
11:01:28|3.6331
11:01:28|3.6217
11:01:30|3.6241
11:01:31|3.6257
11:01:32|3.6279
11:01:33|3.6261
11:01:34|3.622
11:01:35|3.6319
11:01:35|3.6271
11:01:36|3.6269
11:01:38|3.6275
11:01:39|3.6332
11:01:40|3.6258
11:01:41|3.628
11:01:42|3.6291
11:01:42|3.6291
11:01:44|3.6316
11:01:45|3.6339
11:01:46|3.6409
11:01:47|3.6341
11:01:48|3.6331
11:01:49|3.6349
11:01:50|3.6354
11:01:51|3.6405
11:01:52|3.6399
11:01:52|3.6358
11:01:54|3.6308
11:01:55|3.6373
11:01:57|3.6308
11:01:57|3.6372
11:01:59|3.6303
11:01:59|3.6405
11:02:01|3.6379
11:02:01|3.6418
11:02:02|3.6372
11:02:03|3.6313
11:02:05|3.6379
11:02:06|3.6374
11:02:06|3.6374
11:02:07|3.6314
11:02:09|3.6367
11:02:09|3.6354
11:02:11|3.6355
11:02:11|3.6334
11:02:12|3.6408
11:02:13|3.6374
11:02:14|3.6445
11:02:17|3.6442
11:02:18|3.6433
11:02:20|3.6441
11:02:22|3.6435
11:02:23|3.649
11:02:24|3.6474
11:02:24|3.6512
11:02:26|3.65
11:02:26|3.6533
11:02:28|3.654
11:02:29|3.656
11:02:30|3.656
11:02:31|3.656
11:02:32|3.655
11:02:33|3.656
11:02:34|3.654
11:02:35|3.6549
11:02:36|3.6549
11:02:37|3.6546
11:02:38|3.6589
11:02:39|3.6589
11:02:40|3.6593
11:02:41|3.656
11:02:42|3.6611
11:02:43|3.6621
11:02:44|3.6623
11:02:45|3.6639
11:02:46|3.6641
11:02:47|3.6621
11:02:48|3.6673
11:02:49|3.6762
11:02:50|3.6774
11:02:51|3.6764
11:02:52|3.6724
11:02:53|3.672
11:02:54|3.6765
11:02:55|3.6719
11:02:56|3.6745
11:02:56|3.6766
11:02:58|3.6771
11:02:59|3.68
11:03:00|3.6766
11:03:01|3.6723
11:03:01|3.6727
11:03:03|3.6793
11:03:03|3.675
11:03:04|3.6728
11:03:06|3.6718
11:03:06|3.6672
11:03:08|3.6728
11:03:09|3.6701
11:03:10|3.6738
11:03:11|3.6792
11:03:12|3.68
11:03:13|3.6715
11:03:14|3.6778
11:03:15|3.68
11:03:16|3.6767
11:03:17|3.6766
11:03:19|3.6766
11:03:19|3.6792
11:03:21|3.679
11:03:22|3.679
11:03:22|3.6779
11:03:24|3.6772
11:03:25|3.6773
11:03:26|3.6802
11:03:27|3.6792
11:03:28|3.68
11:03:29|3.6803
11:03:30|3.6803
11:03:31|3.682
11:03:32|3.6849
11:03:33|3.6865
11:03:34|3.6866
11:03:35|3.6814
11:03:36|3.6849
11:03:38|3.6817
11:03:39|3.6802
11:03:40|3.6864
11:03:40|3.6818
11:03:42|3.6866
11:03:42|3.6866
11:03:44|3.6818
11:03:45|3.6818
11:03:45|3.6818
11:03:47|3.6802
11:03:47|3.6866
11:03:49|3.6875
11:03:51|3.6875
11:03:51|3.687
11:03:52|3.689
11:03:53|3.69
11:03:54|3.6898
11:03:55|3.6895
11:03:56|3.6862
11:03:58|3.6893
11:03:58|3.689
11:03:59|3.688
11:04:00|3.6927
11:04:01|3.6886
11:04:02|3.6874
11:04:03|3.6876
11:04:04|3.6862
11:04:05|3.6852
11:04:06|3.6865
11:04:08|3.685
11:04:08|3.6848
11:04:09|3.6753
11:04:10|3.6751
11:04:11|3.6782
11:04:12|3.6793
11:04:13|3.6782
11:04:14|3.6782
11:04:15|3.6727
11:04:16|3.6737
11:04:18|3.6703
11:04:19|3.6742
11:04:20|3.667
11:04:21|3.6698
11:04:23|3.6668
11:04:24|3.6668
11:04:25|3.6644
11:04:26|3.6644
11:04:27|3.6591
11:04:28|3.658
11:04:29|3.6572
11:04:30|3.6573
11:04:31|3.6573
11:04:33|3.6644
11:04:34|3.6644
11:04:35|3.6671
11:04:36|3.6678
11:04:36|3.6692
11:04:38|3.6692
11:04:40|3.6742
11:04:40|3.6741
11:04:41|3.6741
11:04:42|3.6704
11:04:44|3.6704
11:04:44|3.674
11:04:45|3.6741
11:04:47|3.6729
11:04:47|3.6783
11:04:50|3.6692
11:04:50|3.6727
11:04:51|3.6727
11:04:52|3.6723
11:04:53|3.6668
11:04:54|3.6668
11:04:56|3.6672
11:04:56|3.6644
11:04:58|3.6682
11:04:59|3.6682
11:04:59|3.6645
11:05:00|3.6636
11:05:01|3.6671
11:05:03|3.6671
11:05:04|3.6627
11:05:04|3.6627
11:05:05|3.6631
11:05:06|3.663
11:05:08|3.663
11:05:09|3.6627
11:05:10|3.6621
11:05:11|3.6621
11:05:11|3.6665
11:05:13|3.6665
11:05:14|3.6628
11:05:15|3.6628
11:05:16|3.6661
11:05:16|3.6628
11:05:17|3.665
11:05:20|3.6666
11:05:21|3.6657
11:05:22|3.666
11:05:23|3.666
11:05:23|3.663
11:05:25|3.6678
11:05:26|3.6678
11:05:27|3.666
11:05:28|3.666
11:05:29|3.6678
11:05:30|3.6678
11:05:31|3.6678
11:05:32|3.6678
11:05:33|3.6636
11:05:34|3.666
11:05:36|3.666
11:05:36|3.666
11:05:37|3.6667
11:05:38|3.6667
11:05:40|3.6629
11:05:41|3.6629
11:05:41|3.6628
11:05:42|3.6668
11:05:44|3.6629
11:05:45|3.6629
11:05:46|3.6629
11:05:46|3.6629
11:05:49|3.6678
11:05:49|3.6678
11:05:50|3.6678
11:05:51|3.6428
11:05:52|3.6444
11:05:53|3.6444
11:05:55|3.6471
11:05:55|3.6463
11:05:57|3.6479
11:05:57|3.645
11:05:58|3.6413
11:05:59|3.6404
11:06:00|3.6401
11:06:01|3.6401
11:06:02|3.6395
11:06:03|3.6389
11:06:04|3.6387
11:06:05|3.6386
11:06:06|3.6381
11:06:07|3.6333
11:06:08|3.6281
11:06:09|3.6284
11:06:10|3.625
11:06:11|3.6281
11:06:12|3.6253
11:06:13|3.6307
11:06:14|3.6325
11:06:15|3.6333
11:06:16|3.6333
11:06:17|3.6252
11:06:18|3.6334
11:06:20|3.6316
11:06:22|3.6288
11:06:23|3.6307
11:06:23|3.6296
11:06:25|3.6232
11:06:26|3.6235
11:06:27|3.6273
11:06:28|3.6218
11:06:29|3.6254
11:06:30|3.62
11:06:31|3.6216
11:06:32|3.63
11:06:33|3.6204
11:06:34|3.623
11:06:35|3.6216
11:06:36|3.6247
11:06:37|3.6201
11:06:38|3.62
11:06:39|3.6201
11:06:40|3.62
11:06:41|3.6201
11:06:42|3.6216
11:06:44|3.6248
11:06:45|3.62
11:06:45|3.6201
11:06:47|3.6126
11:06:47|3.6184
11:06:48|3.6186
11:06:49|3.6126
11:06:50|3.6163
11:06:52|3.6164
11:06:52|3.6134
11:06:53|3.6134
11:06:55|3.61
11:06:55|3.6003
11:06:57|3.6039
11:06:57|3.6
11:06:58|3.5992
11:06:59|3.5978
11:07:00|3.598
11:07:01|3.5984
11:07:02|3.5986
11:07:03|3.5986
11:07:05|3.5983
11:07:06|3.6
11:07:07|3.5985
11:07:07|3.6001
11:07:08|3.6031
11:07:10|3.602
11:07:11|3.6111
11:07:12|3.6125
11:07:12|3.6073
11:07:14|3.61
11:07:15|3.6103
11:07:16|3.6119
11:07:17|3.6005
11:07:18|3.6017
11:07:19|3.6116
11:07:20|3.6112
11:07:21|3.61
11:07:22|3.61
11:07:24|3.61
11:07:26|3.61
11:07:26|3.6098
11:07:28|3.6096
11:07:29|3.6097
11:07:29|3.6093
11:07:32|3.6093
11:07:33|3.5966
11:07:34|3.5963
11:07:35|3.5911
11:07:36|3.5961
11:07:38|3.59
11:07:38|3.59
11:07:39|3.5904
11:07:40|3.585
11:07:41|3.589
11:07:42|3.5867
11:07:43|3.5846
11:07:45|3.5876
11:07:45|3.5984
11:07:46|3.593
11:07:47|3.593
11:07:48|3.5865
11:07:49|3.5865
11:07:50|3.591
11:07:51|3.5915
11:07:52|3.5915
11:07:53|3.5846
11:07:54|3.5876
11:07:55|3.5878
11:07:56|3.5849
11:07:57|3.589
11:07:59|3.5884
11:07:59|3.5859
11:08:00|3.588
11:08:01|3.588
11:08:03|3.5937
11:08:04|3.5909
11:08:05|3.5894
11:08:06|3.589
11:08:07|3.59
11:08:08|3.59
11:08:09|3.59
11:08:10|3.59
11:08:11|3.595
11:08:12|3.59
11:08:13|3.5987
11:08:14|3.5972
11:08:16|3.593
11:08:16|3.593
11:08:17|3.593
11:08:18|3.5942
11:08:19|3.5988
11:08:20|3.5988
11:08:22|3.5988
11:08:24|3.6003
11:08:25|3.6021
11:08:26|3.6
11:08:27|3.5988
11:08:28|3.5988
11:08:29|3.6013
11:08:30|3.6
11:08:32|3.5999
11:08:32|3.5999
11:08:34|3.5999
11:08:35|3.5999
11:08:36|3.5999
11:08:37|3.5999
11:08:38|3.5999
11:08:39|3.5997
11:08:39|3.5997
11:08:42|3.5925
11:08:42|3.5945
11:08:44|3.5995
11:08:44|3.5923
11:08:45|3.5923
11:08:47|3.5923
11:08:48|3.5774
11:08:48|3.5768
11:08:49|3.5768
11:08:50|3.5768
11:08:51|3.5772
11:08:52|3.5847
11:08:54|3.5914
11:08:55|3.5803
11:08:55|3.5815
11:08:56|3.5721
11:08:57|3.5711
11:08:58|3.57
11:08:59|3.5847
11:09:00|3.5847
11:09:01|3.5726
11:09:02|3.5727
11:09:03|3.5731
11:09:05|3.5771
11:09:05|3.57
11:09:06|3.5702
11:09:07|3.5754
11:09:08|3.5741
11:09:10|3.5701
11:09:11|3.5676
11:09:11|3.5685
11:09:12|3.5701
11:09:13|3.57
11:09:14|3.5685
11:09:15|3.57
11:09:16|3.5682
11:09:17|3.5699
11:09:19|3.5675
11:09:19|3.5657
11:09:20|3.5657
11:09:21|3.5632
11:09:24|3.5616
11:09:24|3.5453
11:09:26|3.5417
11:09:27|3.5491
11:09:28|3.5451
11:09:30|3.558
11:09:31|3.5571
11:09:32|3.5529
11:09:33|3.5586
11:09:34|3.5578
11:09:35|3.5525
11:09:36|3.5575
11:09:37|3.5575
11:09:38|3.5504
11:09:39|3.5575
11:09:40|3.551
11:09:41|3.5517
11:09:42|3.5548
11:09:43|3.5557
11:09:44|3.5508
11:09:45|3.5544
11:09:46|3.5544
11:09:47|3.5509
11:09:48|3.5509
11:09:49|3.5556
11:09:50|3.5557
11:09:51|3.5532
11:09:52|3.5557
11:09:53|3.5556
11:09:54|3.5484
11:09:55|3.5479
11:09:56|3.5478
11:09:57|3.545
11:09:58|3.5548
11:09:59|3.5548
11:10:00|3.5548
11:10:01|3.5548
11:10:02|3.5509
11:10:03|3.5548
11:10:04|3.5523
11:10:05|3.5547
11:10:06|3.5508
11:10:08|3.5522
11:10:09|3.5517
11:10:10|3.5517
11:10:11|3.5518
11:10:11|3.5473
11:10:13|3.5508
11:10:14|3.55
11:10:14|3.55
11:10:15|3.5542
11:10:16|3.5531
11:10:18|3.5462
11:10:19|3.545
11:10:20|3.545
11:10:21|3.545
11:10:21|3.545
11:10:23|3.5486
11:10:25|3.55
11:10:26|3.5546
11:10:26|3.5545
11:10:29|3.5596
11:10:29|3.5592
11:10:31|3.5549
11:10:31|3.5607
11:10:32|3.5649
11:10:34|3.5678
11:10:35|3.57
11:10:36|3.572
11:10:37|3.5733
11:10:38|3.5729
11:10:39|3.5725
11:10:40|3.57
11:10:40|3.5723
11:10:41|3.5724
11:10:42|3.5734
11:10:44|3.5705
11:10:44|3.5723
11:10:46|3.5707
11:10:46|3.5705
11:10:48|3.5722
11:10:48|3.5698
11:10:51|3.57
11:10:51|3.5723
11:10:52|3.5723
11:10:54|3.5654
11:10:55|3.5734
11:10:56|3.5723
11:10:57|3.5723
11:10:57|3.5723
11:10:59|3.572
11:10:59|3.5734
11:11:00|3.5724
11:11:01|3.5743
11:11:03|3.575
11:11:04|3.5834
11:11:06|3.5839
11:11:07|3.5864
11:11:08|3.5839
11:11:09|3.5878
11:11:10|3.5831
11:11:11|3.5831
11:11:12|3.5831
11:11:13|3.5878
11:11:14|3.588
11:11:15|3.5883
11:11:16|3.5885
11:11:17|3.5909
11:11:18|3.5916
11:11:19|3.5922
11:11:20|3.5927
11:11:21|3.5927
11:11:22|3.5933
11:11:23|3.5993
11:11:24|3.5984
11:11:26|3.5943
11:11:28|3.5945
11:11:29|3.59
11:11:30|3.5911
11:11:31|3.5854
11:11:33|3.585
11:11:33|3.585
11:11:35|3.5859
11:11:35|3.5838
11:11:36|3.5817
11:11:37|3.5891
11:11:38|3.5894
11:11:40|3.5913
11:11:41|3.5981
11:11:41|3.5914
11:11:42|3.5937
11:11:43|3.5969
11:11:45|3.5935
11:11:45|3.5932
11:11:46|3.6001
11:11:47|3.5954
11:11:49|3.5954
11:11:49|3.5949
11:11:51|3.5983
11:11:51|3.5997
11:11:53|3.601
11:11:53|3.6053
11:11:55|3.6053
11:11:55|3.5936
11:11:56|3.5948
11:11:57|3.5948
11:11:59|3.5945
11:11:59|3.5918
11:12:00|3.6017
11:12:02|3.5979
11:12:03|3.5979
11:12:04|3.5979
11:12:04|3.6037
11:12:06|3.6038
11:12:06|3.6023
11:12:07|3.6088
11:12:09|3.6088
11:12:09|3.6087
11:12:11|3.61
11:12:11|3.61
11:12:12|3.61
11:12:13|3.6061
11:12:14|3.6046
11:12:16|3.6039
11:12:16|3.6089
11:12:17|3.609
11:12:18|3.61
11:12:19|3.6099
11:12:20|3.6042
11:12:21|3.6097
11:12:22|3.6089
11:12:23|3.6095
11:12:25|3.6095
11:12:27|3.6094
11:12:27|3.6096
11:12:29|3.6092
11:12:30|3.6093
11:12:32|3.6037
11:12:34|3.6064
11:12:35|3.6067
11:12:36|3.6068
11:12:36|3.6068
11:12:37|3.6
11:12:39|3.6
11:12:39|3.6014
11:12:41|3.6
11:12:41|3.5961
11:12:43|3.5987
11:12:43|3.5987
11:12:44|3.6052
11:12:45|3.6073
11:12:47|3.6075
11:12:48|3.6075
11:12:49|3.6075
11:12:50|3.5991
11:12:51|3.5947
11:12:51|3.5988
11:12:52|3.6028
11:12:54|3.6029
11:12:55|3.598
11:12:55|3.598
11:12:56|3.6028
11:12:57|3.6029
11:12:59|3.6029
11:13:00|3.598
11:13:01|3.5981
11:13:02|3.598
11:13:03|3.598
11:13:04|3.598
11:13:05|3.598
11:13:06|3.598
11:13:07|3.5926
11:13:08|3.5979
11:13:09|3.5956
11:13:10|3.5955
11:13:11|3.5936
11:13:12|3.5949
11:13:13|3.5949
11:13:14|3.5951
11:13:15|3.5951
11:13:16|3.6004
11:13:17|3.5949
11:13:18|3.5942
11:13:19|3.5942
11:13:20|3.5992
11:13:21|3.5992
11:13:22|3.5992
11:13:23|3.5992
11:13:24|3.5952
11:13:25|3.5952
11:13:26|3.5991
11:13:28|3.5952
11:13:29|3.5952
11:13:31|3.599
11:13:33|3.5991
11:13:33|3.5992
11:13:34|3.5992
11:13:36|3.5954
11:13:36|3.5954
11:13:38|3.5952
11:13:39|3.5991
11:13:40|3.5991
11:13:41|3.5991
11:13:42|3.5991
11:13:43|3.5991
11:13:44|3.5992
11:13:44|3.5992
11:13:45|3.5992
11:13:47|3.5952
11:13:47|3.5952
11:13:49|3.5957
11:13:49|3.5952
11:13:51|3.5952
11:13:51|3.5952
11:13:53|3.5952
11:13:54|3.5952
11:13:55|3.599
11:13:56|3.599
11:13:57|3.5953
11:13:58|3.5955
11:13:59|3.599
11:14:01|3.5955
11:14:01|3.5955
11:14:02|3.5992
11:14:03|3.5943
11:14:04|3.5943
11:14:06|3.5943
11:14:06|3.5952
11:14:08|3.5884
11:14:09|3.5823
11:14:09|3.5824
11:14:10|3.5823
11:14:12|3.5763
11:14:13|3.5691
11:14:13|3.5705
11:14:14|3.558
11:14:15|3.5589
11:14:16|3.5589
11:14:17|3.5644
11:14:18|3.5764
11:14:20|3.5797
11:14:20|3.5804
11:14:21|3.5854
11:14:22|3.5954
11:14:23|3.5903
11:14:24|3.5903
11:14:25|3.59
11:14:27|3.5821
11:14:29|3.5738
11:14:30|3.5756
11:14:31|3.5778
11:14:32|3.5772
11:14:34|3.5783
11:14:35|3.5756
11:14:36|3.5758
11:14:37|3.5756
11:14:38|3.59
11:14:38|3.5858
11:14:40|3.5858
11:14:42|3.5857
11:14:44|3.5893
11:14:44|3.5847
11:14:46|3.5849
11:14:47|3.5849
11:14:47|3.5845
11:14:49|3.5856
11:14:49|3.5844
11:14:50|3.5845
11:14:51|3.5845
11:14:52|3.5845
11:14:54|3.5903
11:14:54|3.5903
11:14:56|3.5891
11:14:56|3.5891
11:14:57|3.5891
11:14:58|3.59
11:14:59|3.5903
11:15:00|3.5873
11:15:02|3.5872
11:15:03|3.5842
11:15:03|3.5853
11:15:05|3.5903
11:15:05|3.5877
11:15:06|3.5877
11:15:07|3.5877
11:15:08|3.5878
11:15:09|3.5861
11:15:10|3.5814
11:15:12|3.5814
11:15:13|3.5801
11:15:13|3.5797
11:15:15|3.5795
11:15:15|3.5834
11:15:16|3.5798
11:15:17|3.5786
11:15:18|3.5786
11:15:20|3.5778
11:15:20|3.5778
11:15:22|3.5769
11:15:23|3.5834
11:15:24|3.5774
11:15:24|3.5774
11:15:25|3.5774
11:15:26|3.5774
11:15:27|3.5822
11:15:28|3.5849
11:15:31|3.583
11:15:31|3.5863
11:15:32|3.5835
11:15:34|3.5807
11:15:35|3.5807
11:15:36|3.5822
11:15:37|3.5822
11:15:38|3.5822
11:15:39|3.5807
11:15:40|3.5738
11:15:41|3.57
11:15:42|3.5711
11:15:43|3.5647
11:15:44|3.5647
11:15:45|3.563
11:15:46|3.563
11:15:47|3.5605
11:15:48|3.5606
11:15:49|3.563
11:15:50|3.563
11:15:51|3.5658
11:15:52|3.5755
11:15:53|3.5749
11:15:54|3.5748
11:15:55|3.5748
11:15:56|3.5748
11:15:57|3.5748
11:15:59|3.5796
11:15:59|3.5796
11:16:00|3.5796
11:16:02|3.5796
11:16:03|3.5749
11:16:03|3.5749
11:16:06|3.5749
11:16:07|3.5749
11:16:08|3.5748
11:16:08|3.5753
11:16:10|3.5757
11:16:11|3.5748
11:16:12|3.5748
11:16:12|3.5748
11:16:13|3.5748
11:16:15|3.5748
11:16:16|3.5809
11:16:17|3.5809
11:16:18|3.5756
11:16:18|3.5756
11:16:19|3.5753
11:16:21|3.5753
11:16:22|3.5743
11:16:23|3.5743
11:16:24|3.5771
11:16:25|3.5775
11:16:26|3.5775
11:16:26|3.5796
11:16:28|3.5796
11:16:29|3.5718
11:16:31|3.5748
11:16:33|3.5709
11:16:34|3.5747
11:16:36|3.5747
11:16:38|3.5682
11:16:39|3.5682
11:16:40|3.5718
11:16:41|3.5682
11:16:42|3.5682
11:16:42|3.57
11:16:43|3.5644
11:16:45|3.5644
11:16:47|3.563
11:16:47|3.5606
11:16:48|3.563
11:16:49|3.5601
11:16:50|3.5605
11:16:51|3.559
11:16:52|3.5589
11:16:54|3.5559
11:16:54|3.5529
11:16:57|3.5588
11:16:57|3.5588
11:16:58|3.5576
11:16:59|3.5529
11:17:00|3.553
11:17:02|3.5531
11:17:03|3.5557
11:17:04|3.5529
11:17:05|3.5523
11:17:06|3.5559
11:17:07|3.5547
11:17:08|3.5523
11:17:09|3.5658
11:17:10|3.571
11:17:11|3.572
11:17:12|3.5717
11:17:13|3.5717
11:17:14|3.5686
11:17:15|3.5742
11:17:16|3.5691
11:17:17|3.5691
11:17:18|3.5686
11:17:19|3.571
11:17:20|3.571
11:17:21|3.571
11:17:22|3.571
11:17:23|3.5645
11:17:24|3.5645
11:17:25|3.5713
11:17:26|3.5655
11:17:27|3.5717
11:17:28|3.5664
11:17:29|3.5664
11:17:30|3.5664
11:17:32|3.5717
11:17:34|3.5717
11:17:34|3.5717
11:17:36|3.5717
11:17:37|3.5717
11:17:38|3.5717
11:17:40|3.5725
11:17:41|3.5725
11:17:42|3.5675
11:17:43|3.57
11:17:45|3.5711
11:17:46|3.5711
11:17:46|3.57
11:17:47|3.5674
11:17:49|3.571
11:17:50|3.5674
11:17:50|3.57
11:17:51|3.57
11:17:53|3.57
11:17:53|3.5674
11:17:54|3.5674
11:17:55|3.57
11:17:57|3.57
11:17:58|3.568
11:17:59|3.57
11:17:59|3.57
11:18:01|3.5674
11:18:02|3.5674
11:18:03|3.568
11:18:04|3.5674
11:18:05|3.568
11:18:05|3.5663
11:18:07|3.5663
11:18:07|3.5663
11:18:09|3.5632
11:18:10|3.5649
11:18:11|3.5649
11:18:12|3.56
11:18:12|3.5647
11:18:13|3.5647
11:18:15|3.56
11:18:16|3.5601
11:18:16|3.56
11:18:18|3.56
11:18:19|3.56
11:18:20|3.5635
11:18:21|3.56
11:18:21|3.56
11:18:22|3.56
11:18:24|3.56
11:18:25|3.56
11:18:26|3.56
11:18:27|3.56
11:18:28|3.56
11:18:29|3.56
11:18:29|3.56
11:18:31|3.56
11:18:33|3.56
11:18:35|3.5596
11:18:35|3.555
11:18:36|3.555
11:18:38|3.557
11:18:39|3.557
11:18:40|3.557
11:18:41|3.5598
11:18:41|3.5598
11:18:43|3.5598
11:18:44|3.5598
11:18:45|3.555
11:18:47|3.556
11:18:48|3.557
11:18:48|3.557
11:18:49|3.557
11:18:51|3.557
11:18:51|3.556
11:18:52|3.555
11:18:53|3.555
11:18:55|3.555
11:18:56|3.5582
11:18:56|3.5582
11:18:58|3.5582
11:18:58|3.5551
11:18:59|3.5582
11:19:00|3.5582
11:19:01|3.555
11:19:02|3.555
11:19:04|3.557
11:19:05|3.555
11:19:05|3.557
11:19:07|3.5539
11:19:07|3.555
11:19:08|3.555
11:19:09|3.555
11:19:10|3.5536
11:19:11|3.5536
11:19:12|3.5536
11:19:13|3.557
11:19:15|3.5533
11:19:16|3.5536
11:19:16|3.5536
11:19:17|3.5532
11:19:19|3.5505
11:19:20|3.5533
11:19:20|3.5503
11:19:21|3.5509
11:19:22|3.5509
11:19:23|3.5532
11:19:24|3.5488
11:19:25|3.5528
11:19:26|3.5505
11:19:27|3.5502
11:19:28|3.5502
11:19:29|3.5503
11:19:31|3.5531
11:19:31|3.5492
11:19:34|3.5492
11:19:35|3.5489
11:19:36|3.5489
11:19:38|3.5489
11:19:39|3.55
11:19:41|3.5431
11:19:42|3.5403
11:19:43|3.5393
11:19:44|3.5393
11:19:45|3.5393
11:19:45|3.5393
11:19:47|3.5391
11:19:48|3.529
11:19:49|3.53
11:19:50|3.529
11:19:50|3.525
11:19:52|3.5236
11:19:53|3.5278
11:19:54|3.5285
11:19:55|3.5241
11:19:56|3.5224
11:19:56|3.5224
11:19:58|3.5222
11:19:59|3.5159
11:19:59|3.52
11:20:01|3.519
11:20:02|3.5151
11:20:02|3.5189
11:20:04|3.5215
11:20:05|3.5193
11:20:05|3.5304
11:20:06|3.5254
11:20:08|3.5301
11:20:09|3.5258
11:20:10|3.5255
11:20:11|3.5254
11:20:13|3.5249
11:20:14|3.5241
11:20:14|3.5336
11:20:16|3.5325
11:20:17|3.5251
11:20:18|3.5251
11:20:18|3.5146
11:20:20|3.5146
11:20:21|3.5202
11:20:22|3.5205
11:20:23|3.5253
11:20:24|3.5155
11:20:25|3.5155
11:20:25|3.5216
11:20:27|3.5154
11:20:28|3.5215
11:20:29|3.5235
11:20:30|3.5146
11:20:31|3.5249
11:20:32|3.5181
11:20:33|3.5143
11:20:34|3.5159
11:20:36|3.5198
11:20:38|3.5175
11:20:39|3.5155
11:20:40|3.5154
11:20:42|3.5106
11:20:43|3.5109
11:20:45|3.5115
11:20:46|3.5115
11:20:47|3.5117
11:20:48|3.5157
11:20:50|3.5149
11:20:50|3.5124
11:20:51|3.5125
11:20:52|3.5125
11:20:54|3.5126
11:20:55|3.5174
11:20:56|3.5197
11:20:57|3.5149
11:20:58|3.5174
11:20:59|3.5175
11:20:59|3.5175
11:21:00|3.5175
11:21:02|3.5175
11:21:03|3.5196
11:21:04|3.5196
11:21:05|3.5196
11:21:06|3.5273
11:21:07|3.5267
11:21:08|3.5201
11:21:10|3.5201
11:21:10|3.5275
11:21:12|3.5273
11:21:12|3.5276
11:21:13|3.5276
11:21:15|3.5269
11:21:15|3.5269
11:21:16|3.5276
11:21:17|3.5227
11:21:20|3.529
11:21:20|3.5293
11:21:21|3.5293
11:21:22|3.5229
11:21:23|3.5223
11:21:25|3.5223
11:21:25|3.5223
11:21:26|3.5223
11:21:27|3.5223
11:21:28|3.5221
11:21:29|3.5272
11:21:30|3.5272
11:21:31|3.5272
11:21:32|3.5272
11:21:33|3.5272
11:21:35|3.5272
11:21:37|3.5221
11:21:38|3.5272
11:21:40|3.5272
11:21:41|3.5271
11:21:43|3.5269
11:21:45|3.5268
11:21:45|3.527
11:21:47|3.527
11:21:47|3.525
11:21:49|3.5247
11:21:50|3.5248
11:21:50|3.5247
11:21:52|3.5223
11:21:54|3.5247
11:21:55|3.5248
11:21:55|3.5268
11:21:56|3.5236
11:21:58|3.5248
11:21:58|3.5248
11:21:59|3.5236
11:22:00|3.5246
11:22:01|3.5246
11:22:02|3.5248
11:22:03|3.5245
11:22:04|3.5248
11:22:05|3.5236
11:22:06|3.5221
11:22:07|3.5201
11:22:09|3.5246
11:22:09|3.5245
11:22:10|3.5245
11:22:11|3.5245
11:22:12|3.5223
11:22:13|3.5223
11:22:15|3.5175
11:22:15|3.5175
11:22:18|3.5222
11:22:18|3.5222
11:22:19|3.5222
11:22:20|3.5178
11:22:21|3.5175
11:22:22|3.5213
11:22:23|3.5213
11:22:24|3.5178
11:22:25|3.5178
11:22:26|3.5178
11:22:27|3.5178
11:22:29|3.5178
11:22:29|3.5213
11:22:30|3.5222
11:22:31|3.5179
11:22:32|3.5179
11:22:33|3.5179
11:22:34|3.5179
11:22:36|3.5179
11:22:37|3.5221
11:22:39|3.517
11:22:40|3.5179
11:22:41|3.5223
11:22:42|3.518
11:22:44|3.5166
11:22:45|3.5166
11:22:46|3.5174
11:22:47|3.5154
11:22:47|3.5134
11:22:49|3.5134
11:22:50|3.5134
11:22:50|3.5134
11:22:51|3.5174
11:22:52|3.5154
11:22:53|3.5154
11:22:55|3.5164
11:22:55|3.5164
11:22:56|3.5164
11:22:57|3.5164
11:22:58|3.5134
11:22:59|3.5088
11:23:00|3.5088
11:23:02|3.5087
11:23:02|3.5089
11:23:04|3.5089
11:23:05|3.5067
11:23:06|3.5087
11:23:07|3.5089
11:23:07|3.5087
11:23:08|3.5089
11:23:09|3.5062
11:23:11|3.5038
11:23:12|3.5087
11:23:13|3.5087
11:23:13|3.5079
11:23:14|3.5079
11:23:15|3.5078
11:23:16|3.5013
11:23:17|3.5013
11:23:18|3.5013
11:23:19|3.5008
11:23:20|3.501
11:23:21|3.5008
11:23:23|3.5011
11:23:23|3.4955
11:23:25|3.4955
11:23:26|3.4983
11:23:26|3.4978
11:23:27|3.4983
11:23:28|3.4983
11:23:29|3.4913
11:23:31|3.4914
11:23:31|3.493
11:23:33|3.493
11:23:33|3.4914
11:23:34|3.4914
11:23:35|3.4982
11:23:38|3.4917
11:23:38|3.4964
11:23:40|3.489
11:23:42|3.4878
11:23:43|3.4887
11:23:44|3.4914
11:23:45|3.4913
11:23:47|3.4894
11:23:48|3.4914
11:23:49|3.4914
11:23:50|3.4904
11:23:50|3.4883
11:23:52|3.4846
11:23:53|3.4846
11:23:54|3.4842
11:23:55|3.4846
11:23:56|3.4878
11:23:57|3.4892
11:23:58|3.4807
11:23:59|3.4897
11:23:59|3.4848
11:24:01|3.4811
11:24:02|3.4863
11:24:03|3.4894
11:24:04|3.4874
11:24:05|3.4874
11:24:06|3.4899
11:24:07|3.4899
11:24:08|3.4897
11:24:09|3.4897
11:24:10|3.4791
11:24:11|3.4867
11:24:12|3.4853
11:24:13|3.4861
11:24:14|3.4862
11:24:15|3.4862
11:24:16|3.4815
11:24:17|3.4888
11:24:18|3.4888
11:24:19|3.4888
11:24:20|3.4899
11:24:20|3.4902
11:24:22|3.4927
11:24:22|3.4945
11:24:24|3.5001
11:24:25|3.4936
11:24:26|3.4944
11:24:27|3.4944
11:24:28|3.504
11:24:29|3.5071
11:24:30|3.5003
11:24:31|3.5071
11:24:32|3.5073
11:24:33|3.5098
11:24:34|3.5163
11:24:35|3.5186
11:24:36|3.5221
11:24:37|3.5228
11:24:39|3.5178
11:24:40|3.5136
11:24:42|3.5136
11:24:42|3.5178
11:24:44|3.5178
11:24:46|3.5152
11:24:46|3.5166
11:24:48|3.5213
11:24:49|3.5163
11:24:50|3.527
11:24:51|3.5181
11:24:52|3.5183
11:24:53|3.5189
11:24:54|3.5222
11:24:55|3.5245
11:24:56|3.5247
11:24:57|3.5247
11:24:58|3.5248
11:24:59|3.5255
11:25:00|3.5271
11:25:01|3.5249
11:25:02|3.5271
11:25:03|3.5271
11:25:04|3.5261
11:25:05|3.5185
11:25:06|3.5185
11:25:07|3.5191
11:25:08|3.5216
11:25:09|3.5213
11:25:10|3.5213
11:25:11|3.5212
11:25:12|3.5212
11:25:13|3.5212
11:25:14|3.5212
11:25:15|3.5209
11:25:16|3.5181
11:25:17|3.5181
11:25:18|3.5079
11:25:19|3.5104
11:25:20|3.5104
11:25:21|3.5105
11:25:22|3.5105
11:25:23|3.5105
11:25:24|3.5104
11:25:25|3.5063
11:25:26|3.519
11:25:27|3.519
11:25:28|3.5157
11:25:29|3.5157
11:25:30|3.5157
11:25:31|3.5157
11:25:32|3.5157
11:25:33|3.5157
11:25:34|3.5157
11:25:35|3.5157
11:25:36|3.5196
11:25:37|3.52
11:25:39|3.5163
11:25:41|3.5159
11:25:43|3.52
11:25:44|3.52
11:25:44|3.52
11:25:45|3.5201
11:25:47|3.5242
11:25:48|3.5242
11:25:48|3.5258
11:25:50|3.5213
11:25:50|3.5258
11:25:52|3.5213
11:25:52|3.5215
11:25:54|3.5215
11:25:54|3.518
11:25:56|3.5182
11:25:58|3.5136
11:25:58|3.5199
11:25:59|3.5199
11:26:01|3.5199
11:26:02|3.5199
11:26:02|3.523
11:26:03|3.523
11:26:04|3.5209
11:26:06|3.518
11:26:07|3.5181
11:26:07|3.5176
11:26:09|3.5176
11:26:10|3.5222
11:26:12|3.523
11:26:13|3.523
11:26:13|3.523
11:26:14|3.523
11:26:15|3.523
11:26:16|3.523
11:26:17|3.5233
11:26:18|3.5233
11:26:19|3.519
11:26:20|3.5178
11:26:21|3.5178
11:26:22|3.5233
11:26:23|3.5271
11:26:24|3.5271
11:26:25|3.5351
11:26:26|3.5311
11:26:27|3.5311
11:26:28|3.5311
11:26:30|3.5313
11:26:30|3.5313
11:26:31|3.5377
11:26:32|3.538
11:26:33|3.5387
11:26:34|3.5447
11:26:36|3.5313
11:26:36|3.5313
11:26:38|3.5364
11:26:38|3.5311
11:26:41|3.5408
11:26:42|3.54
11:26:43|3.5408
11:26:44|3.54
11:26:46|3.5408
11:26:47|3.54
11:26:48|3.54
11:26:50|3.5408
11:26:50|3.54
11:26:51|3.5408
11:26:54|3.5408
11:26:55|3.5401
11:26:56|3.54
11:26:57|3.5408
11:26:58|3.5408
11:26:59|3.5377
11:27:00|3.536
11:27:01|3.5368
11:27:02|3.5369
11:27:04|3.5369
11:27:04|3.5361
11:27:05|3.5369
11:27:06|3.5369
11:27:07|3.537
11:27:08|3.537
11:27:09|3.5408
11:27:10|3.5408
11:27:11|3.5408
11:27:12|3.5393
11:27:13|3.5414
11:27:14|3.5478
11:27:15|3.5394
11:27:16|3.5393
11:27:17|3.545
11:27:19|3.5451
11:27:19|3.5439
11:27:20|3.5442
11:27:22|3.5451
11:27:22|3.5451
11:27:23|3.5451
11:27:24|3.5476
11:27:25|3.5478
11:27:26|3.5468
11:27:28|3.5451
11:27:28|3.5475
11:27:29|3.5474
11:27:30|3.5475
11:27:31|3.5472
11:27:32|3.5405
11:27:33|3.5471
11:27:35|3.5471
11:27:35|3.5421
11:27:37|3.5469
11:27:37|3.5414
11:27:38|3.541
11:27:40|3.5466
11:27:41|3.5468
11:27:43|3.5411
11:27:45|3.5433
11:27:45|3.5412
11:27:47|3.5412
11:27:49|3.5365
11:27:50|3.5365
11:27:51|3.5346
11:27:52|3.5321
11:27:53|3.5345
11:27:53|3.5321
11:27:55|3.5322
11:27:55|3.5411
11:27:56|3.5389
11:27:57|3.5389
11:28:00|3.5311
11:28:00|3.5311
11:28:01|3.5303
11:28:03|3.5303
11:28:03|3.5328
11:28:04|3.5433
11:28:05|3.5433
11:28:06|3.5405
11:28:07|3.5405
11:28:08|3.536
11:28:09|3.5343
11:28:10|3.5343
11:28:11|3.5343
11:28:12|3.536
11:28:13|3.5343
11:28:14|3.5329
11:28:15|3.5329
11:28:16|3.5329
11:28:17|3.5361
11:28:18|3.5361
11:28:19|3.5374
11:28:21|3.5362
11:28:22|3.5334
11:28:23|3.5362
11:28:24|3.5362
11:28:25|3.5318
11:28:26|3.5362
11:28:27|3.5362
11:28:28|3.5362
11:28:29|3.5334
11:28:30|3.5362
11:28:31|3.5362
11:28:33|3.5302
11:28:34|3.5278
11:28:35|3.5272
11:28:36|3.5293
11:28:37|3.5293
11:28:38|3.5248
11:28:39|3.5328
11:28:40|3.5334
11:28:41|3.5334
11:28:43|3.536
11:28:45|3.54
11:28:47|3.54
11:28:48|3.54
11:28:49|3.54
11:28:51|3.5342
11:28:52|3.5387
11:28:53|3.5343
11:28:54|3.5384
11:28:55|3.5384
11:28:56|3.5308
11:28:57|3.5352
11:28:58|3.5369
11:28:59|3.5365
11:29:01|3.5365
11:29:01|3.5377
11:29:03|3.5329
11:29:03|3.5329
11:29:04|3.533
11:29:06|3.533
11:29:06|3.5335
11:29:07|3.5335
11:29:08|3.5335
11:29:10|3.5291
11:29:11|3.5291
11:29:11|3.5291
11:29:12|3.5333
11:29:14|3.5334
11:29:14|3.5334
11:29:16|3.5303
11:29:17|3.5303
11:29:18|3.5335
11:29:19|3.5293
11:29:19|3.5335
11:29:21|3.5333
11:29:22|3.5325
11:29:23|3.5304
11:29:24|3.5303
11:29:25|3.5303
11:29:25|3.5303
11:29:26|3.5333
11:29:28|3.5333
11:29:28|3.5333
11:29:29|3.5333
11:29:31|3.5333
11:29:31|3.5303
11:29:33|3.5345
11:29:34|3.5345
11:29:34|3.5365
11:29:35|3.5365
11:29:37|3.5365
11:29:37|3.5335
11:29:39|3.5335
11:29:39|3.5365
11:29:41|3.5366
11:29:42|3.5366
11:29:44|3.5365
11:29:45|3.5365
11:29:46|3.5324
11:29:47|3.5353
11:29:49|3.5324
11:29:49|3.5324
11:29:50|3.5324
11:29:52|3.5324
11:29:52|3.5324
11:29:53|3.5324
11:29:55|3.5332
11:29:55|3.5332
11:29:56|3.5332
11:29:57|3.5332
11:29:59|3.5305
11:30:00|3.5305
11:30:00|3.5305
11:30:02|3.5306
11:30:03|3.5306
11:30:03|3.5306
11:30:04|3.5305
11:30:05|3.5305
11:30:07|3.5305
11:30:08|3.5311
11:30:09|3.5311
11:30:09|3.5311
11:30:11|3.5333
11:30:11|3.5333
11:30:13|3.5307
11:30:13|3.5332
11:30:15|3.5332
11:30:15|3.5307
11:30:17|3.5307
11:30:17|3.5333
11:30:18|3.5333
11:30:19|3.5333
11:30:21|3.5333
11:30:21|3.5333
11:30:23|3.5333
11:30:23|3.5333
11:30:24|3.5333
11:30:25|3.5333
11:30:26|3.5333
11:30:27|3.5332
11:30:28|3.5332
11:30:29|3.5333
11:30:30|3.5353
11:30:31|3.5393
11:30:32|3.5393
11:30:34|3.54
11:30:35|3.545
11:30:35|3.547
11:30:36|3.547
11:30:37|3.543
11:30:39|3.547
11:30:40|3.5475
11:30:40|3.5475
11:30:42|3.5475
11:30:42|3.5486
11:30:43|3.5486
11:30:46|3.55
11:30:47|3.5532
11:30:48|3.555
11:30:49|3.555
11:30:50|3.5533
11:30:51|3.5553
11:30:53|3.5554
11:30:54|3.5555
11:30:55|3.5562
11:30:56|3.5562
11:30:57|3.5506
11:30:58|3.5553
11:30:59|3.5562
11:31:00|3.5579
11:31:01|3.56
11:31:02|3.56
11:31:03|3.5601
11:31:04|3.5607
11:31:05|3.5618
11:31:06|3.5609
11:31:07|3.5617
11:31:08|3.5579
11:31:10|3.5619
11:31:10|3.5619
11:31:12|3.5519
11:31:13|3.547
11:31:14|3.5457
11:31:15|3.5438
11:31:16|3.5538
11:31:17|3.5485
11:31:18|3.5591
11:31:19|3.5534
11:31:20|3.5534
11:31:21|3.5591
11:31:22|3.5591
11:31:24|3.5598
11:31:24|3.5591
11:31:25|3.56
11:31:27|3.56
11:31:27|3.56
11:31:28|3.56
11:31:30|3.5598
11:31:30|3.56
11:31:32|3.56
11:31:32|3.56
11:31:33|3.56
11:31:34|3.5615
11:31:36|3.5619
11:31:36|3.5652
11:31:37|3.5585
11:31:38|3.5587
11:31:39|3.5613
11:31:40|3.5591
11:31:42|3.5602
11:31:42|3.5601
11:31:43|3.5618
11:31:46|3.5648
11:31:47|3.5648
11:31:48|3.5648
11:31:50|3.5617
11:31:51|3.5617
11:31:51|3.5613
11:31:52|3.5613
11:31:53|3.5652
11:31:54|3.5652
11:31:55|3.5652
11:31:57|3.5652
11:31:57|3.5652
11:31:58|3.5618
11:32:00|3.5618
11:32:01|3.5652
11:32:02|3.5618
11:32:02|3.5618
11:32:03|3.5617
11:32:04|3.5652
11:32:05|3.5652
11:32:08|3.5648
11:32:08|3.5619
11:32:09|3.5619
11:32:10|3.5648
11:32:11|3.5617
11:32:12|3.5617
11:32:14|3.5617
11:32:14|3.5617
11:32:16|3.5655
11:32:17|3.5687
11:32:18|3.5633
11:32:19|3.5698
11:32:20|3.5695
11:32:21|3.5651
11:32:22|3.5695
11:32:23|3.57
11:32:24|3.5697
11:32:25|3.5638
11:32:26|3.5696
11:32:27|3.5696
11:32:28|3.5682
11:32:29|3.5763
11:32:30|3.5716
11:32:31|3.5738
11:32:32|3.5712
11:32:33|3.5706
11:32:34|3.5731
11:32:35|3.5731
11:32:36|3.5731
11:32:37|3.5764
11:32:38|3.5764
11:32:39|3.582
11:32:41|3.5765
11:32:42|3.58
11:32:42|3.58
11:32:44|3.5753
11:32:45|3.5799
11:32:47|3.583
11:32:49|3.5705
11:32:49|3.57
11:32:51|3.5798
11:32:52|3.5942
11:32:53|3.5896
11:32:54|3.5898
11:32:55|3.5898
11:32:56|3.5818
11:32:58|3.5908
11:32:59|3.5862
11:33:00|3.5879
11:33:01|3.5886
11:33:02|3.5956
11:33:03|3.59
11:33:04|3.59
11:33:05|3.5956
11:33:07|3.5956
11:33:08|3.5956
11:33:09|3.5956
11:33:09|3.5944
11:33:11|3.5956
11:33:12|3.5944
11:33:13|3.5956
11:33:14|3.5957
11:33:15|3.595
11:33:16|3.5956
11:33:16|3.5957
11:33:17|3.5957
11:33:19|3.5948
11:33:20|3.5948
11:33:21|3.589
11:33:22|3.588
11:33:23|3.59
11:33:23|3.59
11:33:24|3.59
11:33:26|3.589
11:33:26|3.5899
11:33:28|3.5899
11:33:28|3.59
11:33:30|3.59
11:33:31|3.589
11:33:32|3.589
11:33:33|3.5956
11:33:34|3.5905
11:33:35|3.5901
11:33:36|3.5937
11:33:37|3.5935
11:33:38|3.5906
11:33:39|3.5956
11:33:40|3.5909
11:33:41|3.5948
11:33:42|3.592
11:33:43|3.5951
11:33:44|3.5902
11:33:45|3.5935
11:33:46|3.5954
11:33:48|3.5948
11:33:49|3.5948
11:33:50|3.5901
11:33:51|3.5901
11:33:51|3.59
11:33:54|3.589
11:33:54|3.5897
11:33:55|3.5902
11:33:57|3.59
11:33:58|3.5849
11:33:58|3.5875
11:34:00|3.588
11:34:01|3.5891
11:34:01|3.5891
11:34:03|3.5891
11:34:04|3.589
11:34:04|3.589
11:34:05|3.589
11:34:06|3.59
11:34:08|3.59
11:34:09|3.5901
11:34:10|3.5901
11:34:11|3.59
11:34:11|3.59
11:34:13|3.59
11:34:13|3.5903
11:34:14|3.5945
11:34:16|3.5901
11:34:17|3.5937
11:34:18|3.5937
11:34:18|3.5937
11:34:19|3.5901
11:34:20|3.5901
11:34:21|3.5947
11:34:23|3.5901
11:34:24|3.5901
11:34:24|3.5901
11:34:26|3.5901
11:34:27|3.5939
11:34:27|3.5939
11:34:29|3.589
11:34:29|3.5895
11:34:31|3.5943
11:34:31|3.595
11:34:32|3.595
11:34:33|3.5957
11:34:35|3.5957
11:34:35|3.5957
11:34:37|3.5957
11:34:38|3.5957
11:34:38|3.5963
11:34:39|3.5963
11:34:40|3.5963
11:34:41|3.5941
11:34:43|3.5963
11:34:44|3.5941
11:34:44|3.5961
11:34:45|3.5961
11:34:47|3.5963
11:34:49|3.5963
11:34:50|3.5963
11:34:51|3.5943
11:34:53|3.5984
11:34:53|3.5984
11:34:55|3.5984
11:34:55|3.5985
11:34:57|3.599
11:34:58|3.5964
11:34:58|3.5985
11:35:00|3.5948
11:35:00|3.5984
11:35:02|3.5984
11:35:03|3.5985
11:35:05|3.5985
11:35:05|3.5985
11:35:06|3.5946
11:35:07|3.5999
11:35:09|3.5998
11:35:09|3.5998
11:35:11|3.5986
11:35:11|3.5986
11:35:12|3.5991
11:35:14|3.5985
11:35:15|3.5995
11:35:16|3.5994
11:35:17|3.5998
11:35:18|3.5998
11:35:19|3.5986
11:35:20|3.5995
11:35:21|3.5998
11:35:22|3.5998
11:35:23|3.5998
11:35:24|3.5986
11:35:25|3.5998
11:35:26|3.5998
11:35:27|3.5998
11:35:28|3.5985
11:35:29|3.598
11:35:30|3.5995
11:35:31|3.6042
11:35:32|3.6024
11:35:33|3.6053
11:35:34|3.6076
11:35:35|3.6075
11:35:36|3.6119
11:35:37|3.6078
11:35:38|3.6092
11:35:39|3.6094
11:35:40|3.6129
11:35:41|3.6076
11:35:42|3.61
11:35:43|3.6092
11:35:44|3.6142
11:35:45|3.6098
11:35:47|3.6094
11:35:48|3.613
11:35:49|3.613
11:35:51|3.6138
11:35:52|3.6095
11:35:53|3.6131
11:35:54|3.6142
11:35:55|3.6142
11:35:56|3.6144
11:35:57|3.6144
11:35:58|3.6139
11:35:59|3.6142
11:36:00|3.6178
11:36:01|3.6147
11:36:02|3.6146
11:36:03|3.6146
11:36:04|3.6176
11:36:05|3.6146
11:36:06|3.6169
11:36:07|3.6179
11:36:08|3.6179
11:36:09|3.6146
11:36:10|3.6173
11:36:11|3.6147
11:36:12|3.6168
11:36:13|3.6148
11:36:14|3.6167
11:36:15|3.6147
11:36:16|3.6179
11:36:17|3.6179
11:36:18|3.6147
11:36:19|3.6156
11:36:20|3.6151
11:36:21|3.6172
11:36:22|3.6173
11:36:23|3.615
11:36:24|3.6148
11:36:25|3.6147
11:36:26|3.6147
11:36:27|3.6149
11:36:28|3.617
11:36:29|3.6171
11:36:30|3.6171
11:36:31|3.6171
11:36:32|3.6173
11:36:33|3.6151
11:36:34|3.6151
11:36:35|3.6173
11:36:36|3.6149
11:36:37|3.6151
11:36:38|3.6151
11:36:39|3.6188
11:36:40|3.6024
11:36:42|3.5992
11:36:42|3.5995
11:36:43|3.5995
11:36:44|3.5925
11:36:46|3.5925
11:36:46|3.5919
11:36:47|3.5914
11:36:48|3.5818
11:36:50|3.588
11:36:52|3.5884
11:36:53|3.5876
11:36:55|3.5822
11:36:56|3.5805
11:36:57|3.5854
11:36:58|3.58
11:36:58|3.5828
11:37:00|3.5828
11:37:01|3.577
11:37:02|3.577
11:37:03|3.58
11:37:04|3.5764
11:37:05|3.5764
11:37:05|3.5799
11:37:07|3.5742
11:37:08|3.5742
11:37:10|3.5741
11:37:11|3.571
11:37:11|3.565
11:37:12|3.5685
11:37:14|3.564
11:37:14|3.5627
11:37:16|3.56
11:37:17|3.5666
11:37:17|3.5666
11:37:18|3.5667
11:37:20|3.5666
11:37:20|3.5774
11:37:22|3.5806
11:37:23|3.5805
11:37:23|3.5863
11:37:24|3.589
11:37:25|3.589
11:37:27|3.5843
11:37:28|3.5843
11:37:29|3.5885
11:37:29|3.5885
11:37:31|3.5762
11:37:32|3.5762
11:37:32|3.5809
11:37:35|3.5762
11:37:35|3.5762
11:37:36|3.5762
11:37:38|3.5805
11:37:39|3.5804
11:37:39|3.5811
11:37:40|3.5767
11:37:41|3.58
11:37:42|3.58
11:37:43|3.5811
11:37:44|3.5811
11:37:45|3.5811
11:37:47|3.5811
11:37:47|3.5779
11:37:48|3.5805
11:37:49|3.5805
11:37:52|3.5885
11:37:53|3.5884
11:37:54|3.5832
11:37:56|3.5802
11:37:57|3.5802
11:37:58|3.5827
11:37:59|3.577
11:38:00|3.577
11:38:01|3.577
11:38:02|3.577
11:38:03|3.5804
11:38:04|3.5847
11:38:05|3.5816
11:38:06|3.5808
11:38:07|3.5808
11:38:08|3.5808
11:38:09|3.5808
11:38:10|3.5734
11:38:11|3.5734
11:38:12|3.5734
11:38:13|3.5779
11:38:14|3.5734
11:38:15|3.5774
11:38:16|3.5774
11:38:17|3.5734
11:38:18|3.5734
11:38:19|3.577
11:38:20|3.5733
11:38:21|3.5763
11:38:22|3.5715
11:38:23|3.5715
11:38:24|3.5715
11:38:25|3.5734
11:38:26|3.5734
11:38:27|3.5734
11:38:28|3.5734
11:38:29|3.5734
11:38:30|3.5766
11:38:31|3.5734
11:38:32|3.5734
11:38:33|3.5734
11:38:34|3.5734
11:38:35|3.5734
11:38:36|3.5734
11:38:37|3.5734
11:38:38|3.5734
11:38:39|3.5711
11:38:40|3.5678
11:38:41|3.5678
11:38:43|3.5711
11:38:43|3.5711
11:38:44|3.565
11:38:45|3.565
11:38:46|3.5606
11:38:47|3.5606
11:38:48|3.5606
11:38:49|3.5606
11:38:50|3.5606
11:38:51|3.5606
11:38:53|3.5606
11:38:54|3.5606
11:38:56|3.5605
11:38:56|3.5553
11:38:58|3.5553
11:38:59|3.5647
11:39:00|3.5705
11:39:01|3.5707
11:39:02|3.5707
11:39:04|3.5707
11:39:05|3.5686
11:39:07|3.5734
11:39:07|3.5734
11:39:08|3.5705
11:39:09|3.5734
11:39:10|3.5705
11:39:11|3.5689
11:39:12|3.5705
11:39:13|3.5705
11:39:14|3.5691
11:39:15|3.5691
11:39:16|3.57
11:39:17|3.5705
11:39:18|3.5719
11:39:20|3.5719
11:39:21|3.5688
11:39:22|3.5716
11:39:24|3.5552
11:39:24|3.5585
11:39:25|3.5585
11:39:27|3.5525
11:39:28|3.5589
11:39:29|3.5526
11:39:30|3.5527
11:39:30|3.5527
11:39:32|3.5527
11:39:33|3.5531
11:39:34|3.5583
11:39:35|3.5526
11:39:36|3.5531
11:39:37|3.5556
11:39:37|3.555
11:39:39|3.5569
11:39:40|3.5566
11:39:41|3.5566
11:39:41|3.5527
11:39:43|3.5532
11:39:44|3.5532
11:39:45|3.5527
11:39:46|3.5527
11:39:46|3.5527
11:39:48|3.5658
11:39:49|3.5658
11:39:50|3.5658
11:39:51|3.566
11:39:52|3.5638
11:39:54|3.5641
11:39:56|3.5641
11:39:57|3.5625
11:39:58|3.5625
11:40:00|3.5625
11:40:01|3.5571
11:40:03|3.5571
11:40:04|3.5606
11:40:05|3.5609
11:40:06|3.5698
11:40:07|3.565
11:40:08|3.5632
11:40:09|3.5632
11:40:10|3.5672
11:40:11|3.5679
11:40:12|3.5718
11:40:13|3.5688
11:40:14|3.5689
11:40:15|3.5718
11:40:16|3.5716
11:40:17|3.5716
11:40:18|3.5718
11:40:19|3.5718
11:40:20|3.5627
11:40:21|3.5627
11:40:22|3.5676
11:40:23|3.5673
11:40:24|3.5673
11:40:25|3.5672
11:40:26|3.5635
11:40:27|3.5678
11:40:28|3.5678
11:40:29|3.5678
11:40:30|3.5685
11:40:31|3.5685
11:40:32|3.5666
11:40:33|3.5641
11:40:34|3.5673
11:40:35|3.5673
11:40:36|3.5673
11:40:37|3.5749
11:40:38|3.5749
11:40:40|3.5718
11:40:41|3.5718
11:40:42|3.5718
11:40:43|3.5718
11:40:44|3.57
11:40:45|3.57
11:40:46|3.5716
11:40:47|3.5716
11:40:48|3.5698
11:40:49|3.5701
11:40:50|3.5701
11:40:51|3.5701
11:40:52|3.5739
11:40:53|3.5739
11:40:55|3.5888
11:40:57|3.5866
11:40:59|3.5883
11:41:00|3.5866
11:41:01|3.5866
11:41:02|3.583
11:41:03|3.5996
11:41:05|3.59
11:41:06|3.59
11:41:07|3.5868
11:41:07|3.5868
11:41:09|3.5868
11:41:09|3.5868
11:41:11|3.5868
11:41:11|3.5868
11:41:12|3.5909
11:41:13|3.5909
11:41:15|3.5908
11:41:16|3.5898
11:41:17|3.5898
11:41:18|3.5878
11:41:19|3.5878
11:41:20|3.5878
11:41:21|3.5914
11:41:22|3.5913
11:41:22|3.5913
11:41:24|3.5879
11:41:25|3.5879
11:41:26|3.5879
11:41:28|3.5923
11:41:28|3.5923
11:41:29|3.5923
11:41:31|3.5923
11:41:31|3.5923
11:41:32|3.5925
11:41:33|3.5882
11:41:35|3.5925
11:41:35|3.5913
11:41:36|3.5925
11:41:38|3.59
11:41:38|3.59
11:41:39|3.59
11:41:40|3.59
11:41:42|3.59
11:41:43|3.5944
11:41:43|3.5944
11:41:44|3.5954
11:41:45|3.6
11:41:47|3.6
11:41:48|3.5976
11:41:49|3.5976
11:41:49|3.6034
11:41:50|3.6033
11:41:51|3.6
11:41:52|3.5998
11:41:53|3.5998
11:41:54|3.5998
11:41:57|3.6
11:41:58|3.6026
11:41:59|3.6025
11:42:00|3.6023
11:42:01|3.5998
11:42:02|3.5947
11:42:04|3.5892
11:42:05|3.5842
11:42:06|3.5842
11:42:07|3.5842
11:42:08|3.5842
11:42:09|3.5878
11:42:10|3.5977
11:42:11|3.5977
11:42:12|3.5977
11:42:14|3.5977
11:42:15|3.5929
11:42:16|3.5975
11:42:17|3.5925
11:42:18|3.5925
11:42:18|3.584
11:42:20|3.584
11:42:21|3.584
11:42:22|3.584
11:42:23|3.588
11:42:25|3.5887
11:42:25|3.5887
11:42:26|3.5887
11:42:27|3.5888
11:42:28|3.5888
11:42:29|3.5888
11:42:30|3.5888
11:42:31|3.5866
11:42:32|3.5866
11:42:34|3.5866
11:42:35|3.586
11:42:35|3.5833
11:42:37|3.589
11:42:37|3.589
11:42:39|3.593
11:42:41|3.588
11:42:41|3.588
11:42:43|3.589
11:42:43|3.589
11:42:44|3.589
11:42:45|3.589
11:42:46|3.589
11:42:47|3.589
11:42:48|3.589
11:42:49|3.589
11:42:50|3.589
11:42:51|3.589
11:42:52|3.589
11:42:53|3.589
11:42:54|3.589
11:42:56|3.589
11:42:58|3.588
11:42:59|3.589
11:43:01|3.589
11:43:02|3.59
11:43:03|3.59
11:43:05|3.588
11:43:06|3.588
11:43:07|3.588
11:43:08|3.589
11:43:10|3.589
11:43:11|3.589
11:43:12|3.589
11:43:13|3.587
11:43:14|3.589
11:43:15|3.589
11:43:16|3.587
11:43:17|3.5801
11:43:18|3.5801
11:43:19|3.5751
11:43:20|3.575
11:43:21|3.575
11:43:22|3.575
11:43:23|3.5724
11:43:24|3.574
11:43:25|3.5749
11:43:26|3.5699
11:43:27|3.5699
11:43:28|3.5691
11:43:29|3.5718
11:43:30|3.5692
11:43:31|3.5699
11:43:32|3.5696
11:43:33|3.5801
11:43:34|3.5801
11:43:35|3.5799
11:43:36|3.5845
11:43:37|3.5845
11:43:38|3.5801
11:43:39|3.5802
11:43:40|3.5803
11:43:41|3.5801
11:43:42|3.5801
11:43:43|3.5801
11:43:44|3.5801
11:43:45|3.5801
11:43:46|3.5799
11:43:47|3.5772
11:43:48|3.5772
11:43:49|3.5781
11:43:51|3.5781
11:43:51|3.5714
11:43:52|3.5769
11:43:53|3.5807
11:43:54|3.5807
11:43:56|3.5786
11:43:57|3.58
11:43:59|3.589
11:44:01|3.5839
11:44:02|3.5839
11:44:03|3.5839
11:44:05|3.5847
11:44:05|3.5847
11:44:08|3.5846
11:44:08|3.5846
11:44:09|3.5836
11:44:10|3.5838
11:44:11|3.5838
11:44:12|3.5836
11:44:13|3.5809
11:44:14|3.5809
11:44:15|3.5809
11:44:16|3.5831
11:44:17|3.5908
11:44:18|3.5864
11:44:19|3.5861
11:44:20|3.5892
11:44:21|3.5889
11:44:23|3.5889
11:44:23|3.5889
11:44:24|3.585
11:44:25|3.5849
11:44:26|3.5849
11:44:27|3.5883
11:44:28|3.5883
11:44:29|3.5883
11:44:30|3.5883
11:44:31|3.588
11:44:32|3.588
11:44:33|3.588
11:44:34|3.588
11:44:35|3.588
11:44:36|3.5846
11:44:37|3.5836
11:44:38|3.5804
11:44:39|3.5742
11:44:40|3.5737
11:44:41|3.5737
11:44:43|3.579
11:44:43|3.5783
11:44:44|3.5784
11:44:45|3.5823
11:44:46|3.5823
11:44:47|3.5846
11:44:48|3.5846
11:44:49|3.5846
11:44:50|3.5836
11:44:51|3.5836
11:44:52|3.5846
11:44:53|3.5846
11:44:54|3.5846
11:44:55|3.5846
11:44:56|3.5819
11:44:58|3.5818
11:45:00|3.5818
11:45:02|3.5818
11:45:04|3.578
11:45:04|3.5777
11:45:06|3.5775
11:45:07|3.5774
11:45:08|3.5774
11:45:09|3.5774
11:45:10|3.5774
11:45:11|3.5774
11:45:12|3.5742
11:45:13|3.5775
11:45:14|3.5774
11:45:15|3.5774
11:45:16|3.5726
11:45:17|3.5775
11:45:18|3.5818
11:45:18|3.5776
11:45:19|3.5776
11:45:21|3.5776
11:45:22|3.5776
11:45:23|3.5776
11:45:24|3.5819
11:45:25|3.5819
11:45:26|3.5776
11:45:27|3.58
11:45:28|3.5819
11:45:28|3.5794
11:45:30|3.5794
11:45:31|3.5794
11:45:31|3.5792
11:45:33|3.5792
11:45:34|3.5792
11:45:34|3.5846
11:45:36|3.5846
11:45:37|3.5846
11:45:38|3.5811
11:45:39|3.5811
11:45:40|3.5811
11:45:41|3.5836
11:45:42|3.5836
11:45:43|3.58
11:45:44|3.58
11:45:45|3.58
11:45:46|3.5836
11:45:47|3.5836
11:45:48|3.5836
11:45:49|3.5837
11:45:50|3.5837
11:45:51|3.5837
11:45:52|3.6003
11:45:53|3.6062
11:45:54|3.6074
11:45:55|3.6076
11:45:56|3.6081
11:45:57|3.6042
11:45:58|3.6042
11:46:00|3.608
11:46:01|3.6086
11:46:03|3.6007
11:46:04|3.5904
11:46:05|3.5907
11:46:05|3.5944
11:46:07|3.5978
11:46:08|3.6047
11:46:10|3.6118
11:46:10|3.62
11:46:11|3.6151
11:46:12|3.6193
11:46:14|3.6193
11:46:15|3.6193
11:46:16|3.6193
11:46:17|3.62
11:46:18|3.6506
11:46:19|3.6529
11:46:20|3.6548
11:46:21|3.6512
11:46:22|3.6543
11:46:23|3.6591
11:46:24|3.657
11:46:25|3.6666
11:46:26|3.6651
11:46:27|3.67
11:46:28|3.67
11:46:29|3.67
11:46:30|3.67
11:46:31|3.67
11:46:32|3.682
11:46:33|3.6803
11:46:34|3.6806
11:46:35|3.6713
11:46:36|3.6803
11:46:37|3.6757
11:46:38|3.6774
11:46:39|3.6702
11:46:40|3.6592
11:46:41|3.6552
11:46:42|3.6645
11:46:43|3.6626
11:46:44|3.6639
11:46:45|3.67
11:46:46|3.6705
11:46:48|3.6699
11:46:49|3.6707
11:46:50|3.6679
11:46:51|3.6647
11:46:52|3.6636
11:46:53|3.6679
11:46:54|3.6705
11:46:55|3.6703
11:46:56|3.667
11:46:57|3.667
11:46:58|3.6694
11:46:59|3.669
11:47:01|3.6606
11:47:03|3.6612
11:47:04|3.6626
11:47:06|3.6643
11:47:07|3.6699
11:47:07|3.6664
11:47:08|3.6664
11:47:09|3.6664
11:47:10|3.6649
11:47:11|3.666
11:47:13|3.6578
11:47:14|3.6518
11:47:14|3.6513
11:47:16|3.6447
11:47:16|3.6486
11:47:18|3.6457
11:47:19|3.6465
11:47:20|3.6536
11:47:21|3.6536
11:47:21|3.6516
11:47:22|3.65
11:47:24|3.6533
11:47:24|3.65
11:47:25|3.65
11:47:27|3.647
11:47:27|3.6465
11:47:29|3.6424
11:47:29|3.6466
11:47:30|3.6535
11:47:32|3.6535
11:47:32|3.6496
11:47:34|3.6496
11:47:35|3.6534
11:47:35|3.6534
11:47:37|3.6534
11:47:37|3.652
11:47:40|3.6485
11:47:40|3.6473
11:47:41|3.65
11:47:42|3.6473
11:47:43|3.6393
11:47:44|3.6473
11:47:45|3.6473
11:47:46|3.6484
11:47:47|3.6473
11:47:48|3.6473
11:47:49|3.6478
11:47:50|3.6478
11:47:51|3.6494
11:47:52|3.6538
11:47:53|3.6553
11:47:54|3.6553
11:47:55|3.6479
11:47:56|3.6546
11:47:57|3.66
11:47:59|3.66
11:47:59|3.6553
11:48:02|3.6599
11:48:03|3.654
11:48:05|3.66
11:48:06|3.6547
11:48:07|3.6599
11:48:08|3.66
11:48:09|3.6599
11:48:11|3.66
11:48:11|3.6552
11:48:12|3.6552
11:48:13|3.6549
11:48:14|3.6549
11:48:16|3.6597
11:48:16|3.6539
11:48:18|3.6599
11:48:18|3.6599
11:48:20|3.66
11:48:20|3.6599
11:48:21|3.655
11:48:22|3.655
11:48:23|3.6599
11:48:24|3.6628
11:48:25|3.6629
11:48:27|3.6629
11:48:27|3.6673
11:48:29|3.6699
11:48:29|3.6697
11:48:30|3.6696
11:48:31|3.6641
11:48:32|3.6699
11:48:33|3.6702
11:48:34|3.6692
11:48:35|3.6716
11:48:36|3.6716
11:48:37|3.6685
11:48:38|3.68
11:48:39|3.6795
11:48:40|3.6765
11:48:41|3.6764
11:48:42|3.6764
11:48:43|3.6706
11:48:44|3.6773
11:48:46|3.6765
11:48:46|3.6702
11:48:47|3.6759
11:48:49|3.6773
11:48:50|3.6773
11:48:51|3.6779
11:48:51|3.6785
11:48:52|3.6773
11:48:54|3.67
11:48:54|3.6699
11:48:56|3.67
11:48:56|3.67
11:48:57|3.6638
11:48:58|3.6699
11:48:59|3.6699
11:49:00|3.6698
11:49:02|3.6709
11:49:04|3.6764
11:49:05|3.6764
11:49:06|3.6772
11:49:06|3.6709
11:49:09|3.6771
11:49:09|3.6772
11:49:10|3.672
11:49:12|3.6771
11:49:13|3.6768
11:49:13|3.6771
11:49:15|3.6776
11:49:16|3.6622
11:49:16|3.6623
11:49:18|3.6613
11:49:18|3.6608
11:49:20|3.6648
11:49:21|3.6573
11:49:22|3.6572
11:49:23|3.6514
11:49:24|3.6571
11:49:25|3.6583
11:49:25|3.6594
11:49:27|3.6525
11:49:28|3.6594
11:49:29|3.66
11:49:30|3.6594
11:49:30|3.656
11:49:31|3.66
11:49:33|3.6555
11:49:33|3.66
11:49:35|3.655
11:49:36|3.655
11:49:37|3.655
11:49:37|3.66
11:49:39|3.659
11:49:39|3.6552
11:49:40|3.6585
11:49:42|3.66
11:49:43|3.66
11:49:44|3.6591
11:49:44|3.659
11:49:45|3.659
11:49:47|3.659
11:49:48|3.66
11:49:49|3.6559
11:49:49|3.6599
11:49:51|3.66
11:49:52|3.66
11:49:53|3.66
11:49:53|3.6625
11:49:55|3.6636
11:49:56|3.6592
11:49:56|3.6634
11:49:58|3.6592
11:49:59|3.6633
11:50:00|3.655
11:50:01|3.6592
11:50:02|3.6598
11:50:04|3.6553
11:50:04|3.6622
11:50:06|3.6622
11:50:07|3.6618
11:50:07|3.6618
11:50:09|3.6618
11:50:11|3.66
11:50:11|3.6576
11:50:12|3.6568
11:50:13|3.663
11:50:14|3.6576
11:50:15|3.6602
11:50:16|3.6574
11:50:17|3.6629
11:50:18|3.6629
11:50:19|3.6565
11:50:20|3.6627
11:50:21|3.6627
11:50:22|3.656
11:50:23|3.6606
11:50:24|3.66
11:50:25|3.66
11:50:27|3.6559
11:50:28|3.655
11:50:29|3.645
11:50:30|3.6423
11:50:31|3.6423
11:50:32|3.6431
11:50:33|3.6431
11:50:34|3.64
11:50:35|3.64
11:50:36|3.6466
11:50:37|3.6466
11:50:38|3.646
11:50:39|3.6414
11:50:40|3.64
11:50:41|3.64
11:50:42|3.64
11:50:43|3.6413
11:50:44|3.6381
11:50:45|3.636
11:50:46|3.6333
11:50:47|3.632
11:50:48|3.624
11:50:49|3.6247
11:50:50|3.6229
11:50:51|3.6205
11:50:52|3.6205
11:50:53|3.6205
11:50:54|3.62
11:50:55|3.6141
11:50:56|3.6198
11:50:57|3.614
11:50:58|3.6173
11:50:59|3.6205
11:51:00|3.6204
11:51:01|3.6205
11:51:02|3.6205
11:51:04|3.6204
11:51:06|3.6379
11:51:08|3.64
11:51:10|3.6356
11:51:10|3.6403
11:51:12|3.6404
11:51:13|3.6413
11:51:14|3.6406
11:51:15|3.6477
11:51:16|3.6481
11:51:17|3.6519
11:51:18|3.6519
11:51:19|3.6519
11:51:20|3.6531
11:51:21|3.6531
11:51:22|3.6536
11:51:24|3.6487
11:51:25|3.6615
11:51:25|3.6603
11:51:28|3.6602
11:51:28|3.6649
11:51:30|3.665
11:51:30|3.6604
11:51:32|3.6648
11:51:32|3.6648
11:51:33|3.6648
11:51:34|3.665
11:51:35|3.665
11:51:36|3.6649
11:51:38|3.6682
11:51:39|3.6699
11:51:40|3.6702
11:51:41|3.6682
11:51:42|3.6675
11:51:43|3.6675
11:51:44|3.6675
11:51:45|3.6727
11:51:46|3.679
11:51:47|3.6783
11:51:48|3.6729
11:51:49|3.6772
11:51:50|3.6768
11:51:51|3.6726
11:51:52|3.677
11:51:53|3.677
11:51:54|3.6799
11:51:55|3.6768
11:51:56|3.677
11:51:57|3.6759
11:51:58|3.6695
11:51:59|3.6735
11:52:00|3.674
11:52:01|3.6679
11:52:02|3.6739
11:52:03|3.6702
11:52:04|3.6747
11:52:06|3.674
11:52:08|3.6726
11:52:09|3.6726
11:52:11|3.6725
11:52:12|3.6707
11:52:12|3.6654
11:52:13|3.6708
11:52:15|3.6697
11:52:15|3.6697
11:52:17|3.6644
11:52:18|3.6697
11:52:19|3.6706
11:52:20|3.6706
11:52:21|3.6707
11:52:22|3.6706
11:52:23|3.6705
11:52:24|3.6631
11:52:25|3.6631
11:52:26|3.6706
11:52:27|3.6633
11:52:28|3.67
11:52:29|3.6648
11:52:30|3.6662
11:52:31|3.6642
11:52:32|3.6662
11:52:33|3.6667
11:52:34|3.6691
11:52:35|3.6654
11:52:36|3.666
11:52:37|3.6657
11:52:38|3.6691
11:52:40|3.67
11:52:40|3.67
11:52:41|3.67
11:52:42|3.67
11:52:43|3.67
11:52:44|3.67
11:52:45|3.6654
11:52:46|3.67
11:52:47|3.67
11:52:48|3.67
11:52:49|3.67
11:52:50|3.67
11:52:51|3.6656
11:52:52|3.67
11:52:53|3.67
11:52:54|3.67
11:52:55|3.6655
11:52:57|3.67
11:52:58|3.67
11:52:59|3.67
11:53:00|3.67
11:53:01|3.67
11:53:02|3.6699
11:53:03|3.6699
11:53:04|3.6699
11:53:05|3.67
11:53:07|3.6662
11:53:09|3.6699
11:53:09|3.6698
11:53:11|3.6698
11:53:12|3.6654
11:53:13|3.67
11:53:13|3.6656
11:53:15|3.6656
11:53:16|3.6729
11:53:17|3.6729
11:53:18|3.6701
11:53:19|3.6703
11:53:20|3.6703
11:53:21|3.6713
11:53:22|3.6713
11:53:23|3.67
11:53:24|3.67
11:53:25|3.6723
11:53:26|3.6722
11:53:27|3.673
11:53:27|3.673
11:53:29|3.6739
11:53:30|3.6731
11:53:31|3.6732
11:53:32|3.675
11:53:33|3.675
11:53:34|3.675
11:53:35|3.675
11:53:36|3.675
11:53:37|3.6754
11:53:38|3.6754
11:53:39|3.6735
11:53:40|3.6787
11:53:41|3.672
11:53:42|3.672
11:53:43|3.675
11:53:44|3.675
11:53:45|3.6718
11:53:46|3.6748
11:53:47|3.6789
11:53:48|3.6789
11:53:49|3.6788
11:53:50|3.6789
11:53:51|3.6789
11:53:52|3.6789
11:53:53|3.68
11:53:54|3.6753
11:53:55|3.6752
11:53:56|3.68
11:53:58|3.6797
11:53:59|3.6799
11:54:00|3.6797
11:54:01|3.6797
11:54:01|3.6797
11:54:03|3.6797
11:54:04|3.6751
11:54:05|3.6797
11:54:06|3.68
11:54:07|3.68
11:54:09|3.6799
11:54:11|3.68
11:54:12|3.68
11:54:13|3.68
11:54:14|3.68
11:54:15|3.68
11:54:16|3.6797
11:54:17|3.6797
11:54:19|3.6797
11:54:20|3.6797
11:54:22|3.6755
11:54:23|3.6797
11:54:24|3.6746
11:54:24|3.6761
11:54:25|3.6761
11:54:26|3.6772
11:54:28|3.6762
11:54:28|3.6797
11:54:29|3.6755
11:54:31|3.6746
11:54:31|3.6746
11:54:33|3.6746
11:54:33|3.6754
11:54:35|3.6748
11:54:36|3.6753
11:54:37|3.6776
11:54:38|3.6748
11:54:40|3.6748
11:54:40|3.6754
11:54:41|3.6754
11:54:42|3.6796
11:54:43|3.6753
11:54:45|3.6753
11:54:46|3.6755
11:54:47|3.6796
11:54:48|3.6796
11:54:49|3.6796
11:54:50|3.6784
11:54:51|3.6784
11:54:52|3.6784
11:54:53|3.6785
11:54:54|3.6796
11:54:56|3.6796
11:54:57|3.6796
11:54:58|3.6785
11:54:59|3.6785
11:55:00|3.6784
11:55:00|3.6784
11:55:02|3.6795
11:55:02|3.6796
11:55:04|3.6796
11:55:05|3.6796
11:55:06|3.6795
11:55:07|3.6795
11:55:09|3.6753
11:55:10|3.6792
11:55:12|3.6746
11:55:13|3.6752
11:55:14|3.6697
11:55:15|3.6697
11:55:16|3.6673
11:55:17|3.6673
11:55:18|3.6698
11:55:19|3.6698
11:55:20|3.6703
11:55:21|3.6683
11:55:22|3.6683
11:55:23|3.6678
11:55:24|3.6678
11:55:25|3.6702
11:55:26|3.6702
11:55:27|3.666
11:55:28|3.6655
11:55:29|3.6669
11:55:30|3.66
11:55:31|3.66
11:55:32|3.66
11:55:33|3.6625
11:55:34|3.6628
11:55:35|3.6601
11:55:36|3.6671
11:55:37|3.6671
11:55:38|3.6639
11:55:39|3.6671
11:55:40|3.6639
11:55:41|3.6668
11:55:42|3.6634
11:55:43|3.667
11:55:44|3.6631
11:55:45|3.6638
11:55:46|3.6684
11:55:47|3.6684
11:55:48|3.6634
11:55:49|3.6658
11:55:50|3.6661
11:55:51|3.6677
11:55:52|3.6671
11:55:53|3.6627
11:55:54|3.664
11:55:55|3.6632
11:55:56|3.6688
11:55:57|3.6686
11:55:58|3.6686
11:55:59|3.6686
11:56:00|3.6686
11:56:01|3.6701
11:56:02|3.672
11:56:03|3.672
11:56:04|3.672
11:56:05|3.672
11:56:07|3.6747
11:56:07|3.6747
11:56:09|3.6718
11:56:11|3.6702
11:56:12|3.68
11:56:14|3.6765
11:56:15|3.6795
11:56:15|3.6813
11:56:17|3.6864
11:56:18|3.6864
11:56:18|3.688
11:56:19|3.69
11:56:22|3.69
11:56:22|3.6865
11:56:24|3.69
11:56:25|3.6868
11:56:25|3.69
11:56:26|3.69
11:56:29|3.69
11:56:29|3.69
11:56:30|3.69
11:56:31|3.69
11:56:32|3.686
11:56:33|3.69
11:56:34|3.686
11:56:35|3.689
11:56:37|3.69
11:56:37|3.688
11:56:38|3.6867
11:56:39|3.6881
11:56:40|3.689
11:56:41|3.6852
11:56:42|3.69
11:56:43|3.6899
11:56:44|3.689
11:56:45|3.6899
11:56:46|3.6843
11:56:48|3.6879
11:56:48|3.6832
11:56:49|3.688
11:56:50|3.69
11:56:51|3.69
11:56:52|3.69
11:56:53|3.69
11:56:54|3.6899
11:56:55|3.69
11:56:56|3.6898
11:56:57|3.6867
11:56:58|3.6899
11:56:59|3.6899
11:57:00|3.6899
11:57:01|3.6899
11:57:02|3.6899
11:57:03|3.6899
11:57:04|3.6899
11:57:05|3.6897
11:57:06|3.684
11:57:08|3.6897
11:57:09|3.6816
11:57:10|3.6804
11:57:12|3.6835
11:57:14|3.6834
11:57:15|3.6835
11:57:16|3.6835
11:57:17|3.68
11:57:18|3.6782
11:57:18|3.6827
11:57:20|3.6784
11:57:22|3.6781
11:57:22|3.6756
11:57:24|3.6755
11:57:24|3.6768
11:57:25|3.6768
11:57:26|3.6768
11:57:28|3.6768
11:57:28|3.6767
11:57:29|3.6755
11:57:30|3.6755
11:57:31|3.6768
11:57:33|3.6767
11:57:33|3.6768
11:57:35|3.6768
11:57:36|3.6768
11:57:36|3.6768
11:57:38|3.6728
11:57:39|3.6721
11:57:39|3.6749
11:57:41|3.6749
11:57:41|3.6749
11:57:43|3.6723
11:57:43|3.6723
11:57:44|3.6723
11:57:45|3.6723
11:57:47|3.671
11:57:48|3.671
11:57:48|3.671
11:57:49|3.6717
11:57:50|3.6716
11:57:53|3.6716
11:57:53|3.6716
11:57:54|3.6693
11:57:55|3.6707
11:57:56|3.6688
11:57:57|3.6688
11:57:58|3.6688
11:57:59|3.6688
11:58:00|3.6688
11:58:01|3.6688
11:58:02|3.6694
11:58:03|3.6688
11:58:04|3.6694
11:58:05|3.6694
11:58:06|3.6694
11:58:07|3.6694
11:58:09|3.6726
11:58:10|3.6724
11:58:11|3.6726
11:58:13|3.6726
11:58:13|3.6744
11:58:15|3.6707
11:58:17|3.6744
11:58:18|3.675
11:58:19|3.675
11:58:20|3.675
11:58:21|3.6757
11:58:21|3.6763
11:58:23|3.6763
11:58:23|3.6763
11:58:25|3.6763
11:58:26|3.675
11:58:26|3.6763
11:58:28|3.6763
11:58:29|3.6763
11:58:30|3.6737
11:58:31|3.6768
11:58:32|3.6763
11:58:34|3.6766
11:58:35|3.6768
11:58:35|3.6768
11:58:36|3.6795
11:58:37|3.6795
11:58:39|3.6763
11:58:40|3.6795
11:58:40|3.68
11:58:41|3.68
11:58:43|3.68
11:58:44|3.6768
11:58:44|3.6799
11:58:45|3.6799
11:58:47|3.675
11:58:48|3.6762
11:58:48|3.6726
11:58:49|3.6726
11:58:50|3.6726
11:58:51|3.6763
11:58:52|3.6763
11:58:54|3.675
11:58:54|3.675
11:58:55|3.675
11:58:56|3.675
11:58:57|3.675
11:58:58|3.6762
11:58:59|3.6762
11:59:00|3.675
11:59:01|3.675
11:59:02|3.675
11:59:03|3.675
11:59:05|3.6726
11:59:05|3.675
11:59:06|3.6723
11:59:07|3.6723
11:59:08|3.672
11:59:09|3.6717
11:59:10|3.675
11:59:11|3.6756
11:59:14|3.6712
11:59:15|3.6717
11:59:16|3.6716
11:59:18|3.6763
11:59:20|3.6724
11:59:21|3.6762
11:59:21|3.6717
11:59:22|3.6724
11:59:24|3.6724
11:59:24|3.6724
11:59:26|3.6717
11:59:26|3.6717
11:59:27|3.6717
11:59:29|3.6718
11:59:31|3.6749
11:59:31|3.672
11:59:33|3.675
11:59:33|3.675
11:59:34|3.675
11:59:35|3.6724
11:59:37|3.6724
11:59:37|3.6718
11:59:38|3.67
11:59:40|3.67
11:59:41|3.67
11:59:41|3.67
11:59:42|3.6701
11:59:43|3.6697
11:59:45|3.6697
11:59:45|3.6696
11:59:46|3.6694
11:59:47|3.6694
11:59:48|3.6717
11:59:50|3.6651
11:59:50|3.665
11:59:52|3.6611
11:59:52|3.6608
11:59:54|3.6636
11:59:54|3.6604
11:59:56|3.6604
11:59:56|3.6605
11:59:57|3.66
11:59:59|3.66
11:59:59|3.66
12:00:00|3.66
12:00:02|3.6699
12:00:03|3.6699
12:00:04|3.666
12:00:05|3.666
12:00:06|3.6638
12:00:07|3.6638
12:00:08|3.6635
12:00:09|3.6635
12:00:10|3.6635
12:00:11|3.6628
12:00:12|3.6656
12:00:14|3.6656
12:00:16|3.6738
12:00:18|3.6738
12:00:19|3.6703
12:00:21|3.67
12:00:22|3.67
12:00:22|3.67
12:00:23|3.67
12:00:24|3.6716
12:00:25|3.674
12:00:26|3.67
12:00:28|3.6723
12:00:29|3.6724
12:00:29|3.6724
12:00:30|3.6767
12:00:31|3.6815
12:00:32|3.6815
12:00:33|3.6792
12:00:34|3.6827
12:00:35|3.6827
12:00:37|3.6792
12:00:37|3.6827
12:00:38|3.6754
12:00:39|3.6779
12:00:40|3.6825
12:00:42|3.6812
12:00:42|3.6812
12:00:44|3.6812
12:00:44|3.6788
12:00:45|3.6828
12:00:46|3.6828
12:00:48|3.6828
12:00:48|3.6812
12:00:49|3.6846
12:00:50|3.6869
12:00:51|3.6832
12:00:52|3.6869
12:00:53|3.6797
12:00:54|3.6797
12:00:55|3.6789
12:00:56|3.6825
12:00:57|3.6825
12:00:58|3.6838
12:00:59|3.6847
12:01:01|3.6856
12:01:01|3.6884
12:01:02|3.689
12:01:03|3.6866
12:01:04|3.6866
12:01:07|3.6869
12:01:07|3.6869
12:01:08|3.6869
12:01:09|3.6851
12:01:10|3.6846
12:01:11|3.6828
12:01:12|3.6869
12:01:14|3.6886
12:01:16|3.6846
12:01:17|3.6965
12:01:19|3.6967
12:01:20|3.7
12:01:21|3.7
12:01:22|3.7
12:01:23|3.7058
12:01:24|3.7067
12:01:25|3.7123
12:01:25|3.7078
12:01:27|3.7127
12:01:28|3.7127
12:01:29|3.7125
12:01:30|3.713
12:01:31|3.7139
12:01:32|3.7148
12:01:33|3.7127
12:01:34|3.7158
12:01:35|3.7223
12:01:36|3.7242
12:01:37|3.7243
12:01:38|3.7207
12:01:39|3.73
12:01:40|3.7259
12:01:41|3.728
12:01:41|3.7297
12:01:43|3.7297
12:01:44|3.7299
12:01:45|3.7299
12:01:46|3.73
12:01:48|3.7305
12:01:49|3.733
12:01:50|3.7318
12:01:50|3.7318
12:01:51|3.73
12:01:52|3.7318
12:01:54|3.7318
12:01:56|3.7172
12:01:56|3.7146
12:01:57|3.7219
12:01:58|3.7239
12:01:59|3.714
12:02:00|3.7261
12:02:01|3.723
12:02:02|3.7164
12:02:03|3.7246
12:02:04|3.725
12:02:05|3.725
12:02:07|3.7257
12:02:07|3.7258
12:02:09|3.7207
12:02:09|3.7222
12:02:10|3.7206
12:02:11|3.7257
12:02:12|3.7219
12:02:13|3.7212
12:02:15|3.7193
12:02:16|3.714
12:02:18|3.7196
12:02:19|3.7113
12:02:20|3.7112
12:02:21|3.7088
12:02:22|3.7136
12:02:24|3.7023
12:02:25|3.7007
12:02:26|3.6994
12:02:27|3.6964
12:02:28|3.7037
12:02:29|3.6998
12:02:30|3.6999
12:02:31|3.7039
12:02:32|3.6978
12:02:33|3.7025
12:02:34|3.7019
12:02:34|3.7057
12:02:36|3.7139
12:02:37|3.71
12:02:38|3.7111
12:02:39|3.7122
12:02:39|3.71
12:02:41|3.7065
12:02:42|3.704
12:02:42|3.7088
12:02:44|3.7031
12:02:45|3.7064
12:02:46|3.7065
12:02:47|3.7064
12:02:48|3.7065
12:02:48|3.7022
12:02:50|3.7065
12:02:50|3.7078
12:02:52|3.704
12:02:53|3.7064
12:02:54|3.709
12:02:55|3.7098
12:02:56|3.7098
12:02:57|3.7071
12:02:57|3.7097
12:03:00|3.7037
12:03:00|3.703
12:03:01|3.703
12:03:04|3.7047
12:03:04|3.7018
12:03:05|3.7009
12:03:06|3.6964
12:03:07|3.6996
12:03:08|3.6975
12:03:09|3.6926
12:03:10|3.6887
12:03:11|3.6923
12:03:12|3.6922
12:03:13|3.6888
12:03:14|3.6922
12:03:16|3.6891
12:03:17|3.6872
12:03:18|3.6891
12:03:19|3.6926
12:03:20|3.6893
12:03:21|3.6923
12:03:23|3.6892
12:03:24|3.6888
12:03:25|3.692
12:03:26|3.692
12:03:27|3.6918
12:03:28|3.6918
12:03:29|3.6877
12:03:30|3.6873
12:03:31|3.6892
12:03:32|3.6892
12:03:33|3.6892
12:03:34|3.6866
12:03:35|3.685
12:03:36|3.6887
12:03:37|3.6866
12:03:38|3.6865
12:03:39|3.6845
12:03:40|3.6837
12:03:41|3.6829
12:03:42|3.6839
12:03:43|3.6899
12:03:44|3.6919
12:03:45|3.692
12:03:46|3.6919
12:03:47|3.6913
12:03:48|3.6928
12:03:49|3.6919
12:03:50|3.6933
12:03:51|3.6933
12:03:52|3.6939
12:03:53|3.6903
12:03:54|3.6903
12:03:55|3.6903
12:03:56|3.6909
12:03:57|3.6903
12:03:58|3.691
12:03:59|3.6863
12:04:00|3.6903
12:04:01|3.6913
12:04:02|3.6907
12:04:03|3.6911
12:04:04|3.6905
12:04:05|3.6905
12:04:06|3.6905
12:04:07|3.6936
12:04:08|3.6936
12:04:09|3.6937
12:04:10|3.6919
12:04:11|3.6919
12:04:12|3.6937
12:04:13|3.6935
12:04:14|3.6899
12:04:15|3.6899
12:04:16|3.69
12:04:18|3.6899
12:04:20|3.6887
12:04:22|3.6887
12:04:22|3.6884
12:04:23|3.6812
12:04:25|3.6785
12:04:26|3.6752
12:04:27|3.6705
12:04:28|3.6705
12:04:30|3.669
12:04:31|3.6668
12:04:32|3.6668
12:04:33|3.6639
12:04:34|3.6601
12:04:35|3.6668
12:04:36|3.6668
12:04:37|3.66
12:04:38|3.66
12:04:39|3.66
12:04:40|3.6548
12:04:41|3.64
12:04:42|3.6376
12:04:43|3.6272
12:04:44|3.6249
12:04:45|3.6247
12:04:46|3.6255
12:04:47|3.6297
12:04:48|3.6297
12:04:49|3.6119
12:04:50|3.61
12:04:51|3.6051
12:04:52|3.6012
12:04:53|3.6
12:04:54|3.5931
12:04:55|3.593
12:04:56|3.6015
12:04:57|3.607
12:04:58|3.618
12:04:59|3.6026
12:05:00|3.6094
12:05:01|3.6067
12:05:02|3.6063
12:05:04|3.6099
12:05:04|3.6074
12:05:05|3.6094
12:05:06|3.6095
12:05:07|3.599
12:05:08|3.59
12:05:09|3.5871
12:05:10|3.6093
12:05:12|3.5854
12:05:12|3.5974
12:05:13|3.5829
12:05:14|3.5816
12:05:15|3.582
12:05:16|3.5808
12:05:18|3.5916
12:05:20|3.5808
12:05:22|3.5935
12:05:23|3.5893
12:05:24|3.5967
12:05:25|3.593
12:05:26|3.5999
12:05:26|3.5896
12:05:29|3.5993
12:05:29|3.5867
12:05:30|3.585
12:05:31|3.5967
12:05:32|3.5903
12:05:33|3.5987
12:05:34|3.5899
12:05:35|3.5899
12:05:36|3.5981
12:05:37|3.5981
12:05:39|3.5822
12:05:39|3.5966
12:05:41|3.5966
12:05:43|3.5859
12:05:44|3.591
12:05:45|3.6
12:05:46|3.5859
12:05:47|3.5857
12:05:48|3.5963
12:05:49|3.5811
12:05:50|3.5897
12:05:51|3.5897
12:05:53|3.5959
12:05:54|3.586
12:05:55|3.5956
12:05:55|3.594
12:05:57|3.594
12:05:59|3.5943
12:06:00|3.594
12:06:00|3.5871
12:06:03|3.5963
12:06:04|3.5929
12:06:04|3.5929
12:06:05|3.5944
12:06:06|3.6053
12:06:07|3.6069
12:06:08|3.6029
12:06:09|3.6029
12:06:10|3.6109
12:06:11|3.6096
12:06:12|3.6067
12:06:13|3.6067
12:06:14|3.6092
12:06:15|3.6092
12:06:16|3.6083
12:06:17|3.6083
12:06:19|3.6062
12:06:20|3.6056
12:06:21|3.6053
12:06:23|3.6053
12:06:25|3.6058
12:06:26|3.6051
12:06:27|3.5972
12:06:27|3.6048
12:06:28|3.598
12:06:30|3.6027
12:06:31|3.6023
12:06:33|3.6026
12:06:33|3.6026
12:06:34|3.6014
12:06:35|3.6023
12:06:37|3.5979
12:06:37|3.6033
12:06:38|3.5983
12:06:39|3.6
12:06:40|3.598
12:06:41|3.5987
12:06:42|3.6007
12:06:43|3.6009
12:06:44|3.5943
12:06:45|3.5949
12:06:46|3.59
12:06:47|3.5859
12:06:48|3.5918
12:06:50|3.5908
12:06:51|3.5813
12:06:51|3.5871
12:06:52|3.5883
12:06:53|3.5814
12:06:54|3.58
12:06:55|3.5798
12:06:57|3.5788
12:06:57|3.5811
12:06:58|3.5785
12:06:59|3.5785
12:07:00|3.5732
12:07:01|3.5733
12:07:03|3.5796
12:07:03|3.5797
12:07:04|3.5814
12:07:06|3.5729
12:07:07|3.5735
12:07:08|3.5726
12:07:08|3.5731
12:07:09|3.5727
12:07:10|3.5726
12:07:12|3.5735
12:07:13|3.57
12:07:14|3.5677
12:07:14|3.57
12:07:16|3.564
12:07:17|3.5643
12:07:19|3.5646
12:07:20|3.5735
12:07:22|3.5721
12:07:24|3.5792
12:07:26|3.5792
12:07:26|3.5793
12:07:27|3.5794
12:07:28|3.5773
12:07:29|3.5903
12:07:30|3.5774
12:07:31|3.5794
12:07:32|3.5832
12:07:33|3.585
12:07:34|3.572
12:07:35|3.5786
12:07:37|3.5786
12:07:37|3.5774
12:07:39|3.5765
12:07:40|3.5774
12:07:41|3.579
12:07:42|3.5721
12:07:43|3.5736
12:07:44|3.5775
12:07:45|3.5775
12:07:46|3.5774
12:07:47|3.5723
12:07:47|3.5722
12:07:48|3.5722
12:07:50|3.5722
12:07:51|3.5775
12:07:52|3.5794
12:07:52|3.5794
12:07:54|3.5793
12:07:54|3.583
12:07:55|3.5788
12:07:57|3.5828
12:07:57|3.5783
12:07:58|3.5793
12:07:59|3.5821
12:08:00|3.5819
12:08:01|3.5821
12:08:03|3.58
12:08:04|3.5827
12:08:04|3.5711
12:08:05|3.5815
12:08:06|3.5818
12:08:08|3.5818
12:08:08|3.5818
12:08:09|3.5755
12:08:10|3.5789
12:08:11|3.5788
12:08:12|3.5723
12:08:14|3.5783
12:08:14|3.5715
12:08:17|3.5721
12:08:17|3.5719
12:08:18|3.57
12:08:19|3.5629
12:08:21|3.557
12:08:23|3.5564
12:08:24|3.56
12:08:25|3.5645
12:08:26|3.5637
12:08:27|3.5618
12:08:27|3.562
12:08:28|3.5547
12:08:29|3.5547
12:08:31|3.5518
12:08:32|3.5634
12:08:32|3.5556
12:08:33|3.5518
12:08:35|3.55
12:08:35|3.55
12:08:36|3.55
12:08:37|3.5497
12:08:38|3.5516
12:08:39|3.5437
12:08:42|3.545
12:08:42|3.5415
12:08:43|3.54
12:08:45|3.5401
12:08:46|3.5389
12:08:46|3.54
12:08:48|3.5299
12:08:48|3.5298
12:08:50|3.5324
12:08:50|3.5404
12:08:51|3.5401
12:08:52|3.5401
12:08:54|3.5401
12:08:54|3.5401
12:08:56|3.5401
12:08:57|3.5514
12:08:57|3.546
12:08:58|3.5401
12:08:59|3.5542
12:09:00|3.5532
12:09:01|3.5532
12:09:03|3.5442
12:09:04|3.5511
12:09:05|3.5405
12:09:05|3.5442
12:09:06|3.5401
12:09:07|3.5505
12:09:08|3.5505
12:09:10|3.5505
12:09:11|3.5459
12:09:11|3.5474
12:09:13|3.5474
12:09:14|3.5407
12:09:14|3.5472
12:09:16|3.5405
12:09:17|3.5459
12:09:17|3.5401
12:09:18|3.5401
12:09:19|3.5401
12:09:20|3.5401
12:09:23|3.5384
12:09:25|3.535
12:09:26|3.5398
12:09:27|3.5367
12:09:28|3.5367
12:09:29|3.5384
12:09:30|3.5384
12:09:31|3.53
12:09:32|3.5398
12:09:34|3.5368
12:09:35|3.5302
12:09:35|3.5318
12:09:37|3.5327
12:09:38|3.5327
12:09:38|3.5361
12:09:40|3.5398
12:09:41|3.5303
12:09:42|3.5312
12:09:43|3.5379
12:09:44|3.538
12:09:45|3.538
12:09:46|3.538
12:09:47|3.5376
12:09:47|3.5376
12:09:49|3.5376
12:09:50|3.5329
12:09:51|3.5383
12:09:52|3.5383
12:09:53|3.5347
12:09:54|3.5329
12:09:55|3.5329
12:09:56|3.534
12:09:57|3.5383
12:09:58|3.5334
12:09:59|3.5329
12:10:00|3.5329
12:10:01|3.532
12:10:02|3.5329
12:10:04|3.5347
12:10:04|3.5348
12:10:05|3.5348
12:10:06|3.5376
12:10:07|3.54
12:10:08|3.5341
12:10:09|3.5342
12:10:10|3.5352
12:10:11|3.5399
12:10:12|3.54
12:10:13|3.5349
12:10:14|3.5363
12:10:15|3.5363
12:10:16|3.5363
12:10:17|3.5363
12:10:18|3.5376
12:10:19|3.5374
12:10:20|3.5399
12:10:21|3.5399
12:10:23|3.5376
12:10:25|3.5375
12:10:26|3.54
12:10:27|3.54
12:10:28|3.5377
12:10:29|3.5376
12:10:30|3.5374
12:10:31|3.5376
12:10:33|3.5349
12:10:34|3.5376
12:10:34|3.5376
12:10:36|3.539
12:10:37|3.5349
12:10:37|3.5347
12:10:38|3.5335
12:10:40|3.5347
12:10:42|3.539
12:10:42|3.5329
12:10:44|3.5388
12:10:45|3.5385
12:10:46|3.5329
12:10:47|3.54
12:10:48|3.5331
12:10:49|3.5399
12:10:50|3.5399
12:10:51|3.54
12:10:52|3.54
12:10:53|3.54
12:10:54|3.54
12:10:55|3.5368
12:10:56|3.535
12:10:57|3.54
12:10:58|3.5358
12:10:59|3.54
12:11:00|3.5472
12:11:01|3.5474
12:11:02|3.543
12:11:03|3.5474
12:11:04|3.5474
12:11:05|3.5474
12:11:06|3.5474
12:11:07|3.54
12:11:08|3.5369
12:11:09|3.5369
12:11:10|3.54
12:11:11|3.5422
12:11:12|3.5369
12:11:13|3.5427
12:11:14|3.5425
12:11:15|3.5469
12:11:16|3.54
12:11:17|3.547
12:11:18|3.5402
12:11:19|3.5471
12:11:20|3.5471
12:11:21|3.5473
12:11:22|3.547
12:11:23|3.536
12:11:24|3.5439
12:11:26|3.5469
12:11:27|3.5469
12:11:28|3.5407
12:11:30|3.5407
12:11:30|3.5411
12:11:32|3.5473
12:11:33|3.5473
12:11:34|3.5439
12:11:35|3.5472
12:11:36|3.5439
12:11:37|3.5439
12:11:38|3.5473
12:11:39|3.5439
12:11:39|3.5439
12:11:41|3.5439
12:11:42|3.5439
12:11:43|3.5439
12:11:44|3.5439
12:11:45|3.5439
12:11:45|3.5388
12:11:46|3.5431
12:11:48|3.5431
12:11:48|3.5401
12:11:50|3.5437
12:11:51|3.5401
12:11:52|3.5401
12:11:53|3.5431
12:11:53|3.5431
12:11:55|3.54
12:11:56|3.5376
12:11:58|3.5376
12:11:59|3.5376
12:11:59|3.5376
12:12:01|3.5317
12:12:01|3.5295
12:12:03|3.52
12:12:04|3.52
12:12:05|3.52
12:12:06|3.5201
12:12:06|3.5201
12:12:08|3.5209
12:12:09|3.52
12:12:10|3.5202
12:12:10|3.52
12:12:11|3.5201
12:12:13|3.5206
12:12:14|3.5201
12:12:15|3.52
12:12:16|3.51
12:12:17|3.514
12:12:18|3.5148
12:12:19|3.5145
12:12:20|3.51
12:12:21|3.51
12:12:22|3.5101
12:12:23|3.5145
12:12:24|3.51
12:12:26|3.5101
12:12:28|3.49
12:12:29|3.4825
12:12:30|3.4803
12:12:32|3.4809
12:12:32|3.4829
12:12:34|3.483
12:12:34|3.4801
12:12:35|3.4822
12:12:37|3.4829
12:12:38|3.4875
12:12:39|3.4875
12:12:40|3.4875
12:12:40|3.4863
12:12:41|3.4829
12:12:43|3.4898
12:12:43|3.4824
12:12:44|3.48
12:12:46|3.4825
12:12:47|3.4846
12:12:47|3.48
12:12:48|3.48
12:12:50|3.48
12:12:51|3.48
12:12:52|3.478
12:12:53|3.478
12:12:54|3.477
12:12:55|3.478
12:12:56|3.4864
12:12:58|3.48
12:12:59|3.4794
12:13:00|3.48
12:13:00|3.4875
12:13:01|3.48
12:13:03|3.4834
12:13:03|3.4834
12:13:05|3.4834
12:13:05|3.4875
12:13:07|3.4909
12:13:07|3.4905
12:13:08|3.5038
12:13:09|3.501
12:13:11|3.4905
12:13:12|3.4911
12:13:12|3.4959
12:13:13|3.4947
12:13:14|3.4941
12:13:15|3.5046
12:13:16|3.4954
12:13:17|3.4955
12:13:18|3.4894
12:13:19|3.4894
12:13:22|3.4954
12:13:22|3.4946
12:13:23|3.4946
12:13:24|3.4955
12:13:26|3.49
12:13:28|3.4999
12:13:28|3.49
12:13:30|3.4936
12:13:31|3.4936
12:13:32|3.4922
12:13:33|3.4961
12:13:34|3.4955
12:13:35|3.4993
12:13:36|3.4939
12:13:37|3.4961
12:13:39|3.4961
12:13:39|3.4964
12:13:40|3.4964
12:13:42|3.4961
12:13:42|3.4985
12:13:44|3.4952
12:13:44|3.5011
12:13:46|3.4964
12:13:47|3.4964
12:13:47|3.5
12:13:48|3.4985
12:13:50|3.4985
12:13:50|3.4961
12:13:52|3.496
12:13:52|3.4959
12:13:54|3.4935
12:13:54|3.496
12:13:56|3.4958
12:13:56|3.4958
12:13:58|3.4905
12:13:58|3.4958
12:14:00|3.4958
12:14:01|3.4958
12:14:02|3.4958
12:14:03|3.4958
12:14:03|3.492
12:14:04|3.4935
12:14:05|3.492
12:14:06|3.492
12:14:07|3.4935
12:14:09|3.4905
12:14:09|3.4958
12:14:11|3.4905
12:14:11|3.5031
12:14:12|3.4965
12:14:13|3.4967
12:14:14|3.4952
12:14:15|3.5
12:14:16|3.494
12:14:17|3.494
12:14:18|3.4979
12:14:19|3.5
12:14:21|3.4961
12:14:21|3.5074
12:14:22|3.5081
12:14:23|3.5006
12:14:26|3.514
12:14:27|3.5075
12:14:29|3.5148
12:14:30|3.5155
12:14:31|3.5191
12:14:33|3.5153
12:14:34|3.5158
12:14:35|3.52
12:14:36|3.52
12:14:37|3.5216
12:14:38|3.5198
12:14:39|3.5235
12:14:40|3.5247
12:14:41|3.5218
12:14:42|3.5188
12:14:43|3.5141
12:14:44|3.5152
12:14:45|3.51
12:14:46|3.5141
12:14:46|3.5141
12:14:48|3.5141
12:14:49|3.51
12:14:49|3.5141
12:14:51|3.51
12:14:52|3.5141
12:14:53|3.5141
12:14:54|3.5112
12:14:54|3.5141
12:14:56|3.5112
12:14:56|3.514
12:14:58|3.5104
12:14:59|3.5138
12:15:00|3.5106
12:15:01|3.5106
12:15:02|3.51
12:15:03|3.51
12:15:04|3.5059
12:15:05|3.5
12:15:05|3.4944
12:15:07|3.4944
12:15:08|3.5007
12:15:08|3.4908
12:15:09|3.4908
12:15:11|3.496
12:15:12|3.4907
12:15:13|3.4905
12:15:15|3.4907
12:15:17|3.5
12:15:17|3.4971
12:15:19|3.4907
12:15:19|3.497
12:15:20|3.4947
12:15:21|3.4934
12:15:22|3.4917
12:15:23|3.4917
12:15:24|3.4907
12:15:25|3.49
12:15:26|3.49
12:15:28|3.4858
12:15:29|3.4842
12:15:31|3.4857
12:15:32|3.4833
12:15:33|3.485
12:15:34|3.4836
12:15:35|3.4931
12:15:36|3.4888
12:15:37|3.4888
12:15:38|3.483
12:15:39|3.489
12:15:40|3.485
12:15:41|3.4874
12:15:43|3.4838
12:15:44|3.4838
12:15:44|3.4874
12:15:45|3.4834
12:15:46|3.4834
12:15:47|3.4822
12:15:48|3.4821
12:15:49|3.4867
12:15:50|3.4866
12:15:51|3.4821
12:15:52|3.4821
12:15:53|3.4801
12:15:54|3.4801
12:15:55|3.4821
12:15:56|3.4801
12:15:57|3.4809
12:15:59|3.4801
12:15:59|3.4821
12:16:00|3.4801
12:16:01|3.4801
12:16:02|3.48
12:16:03|3.483
12:16:04|3.48
12:16:05|3.4798
12:16:06|3.4806
12:16:07|3.4767
12:16:09|3.4767
12:16:09|3.48
12:16:10|3.48
12:16:11|3.4753
12:16:12|3.4753
12:16:13|3.4754
12:16:14|3.4799
12:16:15|3.4751
12:16:16|3.4751
12:16:17|3.4751
12:16:18|3.48
12:16:20|3.4794
12:16:21|3.4753
12:16:21|3.4752
12:16:22|3.4751
12:16:24|3.4753
12:16:24|3.4815
12:16:25|3.481
12:16:26|3.481
12:16:28|3.4883
12:16:30|3.4871
12:16:31|3.4871
12:16:32|3.4834
12:16:33|3.4834
12:16:35|3.4834
12:16:36|3.4858
12:16:37|3.4858
12:16:38|3.481
12:16:39|3.4803
12:16:40|3.481
12:16:41|3.481
12:16:42|3.481
12:16:43|3.4813
12:16:44|3.4858
12:16:45|3.481
12:16:46|3.4803
12:16:47|3.4803
12:16:48|3.481
12:16:49|3.4801
12:16:50|3.481
12:16:51|3.481
12:16:52|3.4801
12:16:53|3.4803
12:16:54|3.4801
12:16:55|3.4801
12:16:56|3.465
12:16:57|3.4613
12:16:58|3.469
12:16:59|3.4558
12:17:00|3.4552
12:17:01|3.45
12:17:02|3.45
12:17:03|3.4501
12:17:04|3.45
12:17:05|3.4508
12:17:07|3.455
12:17:08|3.4501
12:17:09|3.45
12:17:10|3.4558
12:17:11|3.4527
12:17:13|3.4545
12:17:14|3.4567
12:17:14|3.4787
12:17:15|3.4729
12:17:16|3.4715
12:17:17|3.473
12:17:18|3.4729
12:17:20|3.4729
12:17:21|3.4714
12:17:22|3.4714
12:17:22|3.4702
12:17:24|3.4702
12:17:24|3.4702
12:17:25|3.4702
12:17:26|3.4729
12:17:28|3.4729
12:17:29|3.4607
12:17:31|3.4623
12:17:32|3.4567
12:17:34|3.4607
12:17:34|3.4474
12:17:36|3.45
12:17:37|3.45
12:17:39|3.45
12:17:39|3.45
12:17:41|3.447
12:17:42|3.4392
12:17:43|3.4392
12:17:44|3.4409
12:17:45|3.4351
12:17:46|3.4302
12:17:47|3.4382
12:17:47|3.4338
12:17:48|3.4342
12:17:49|3.4236
12:17:51|3.4336
12:17:51|3.431
12:17:53|3.4377
12:17:53|3.4358
12:17:55|3.4233
12:17:55|3.4342
12:17:57|3.4226
12:17:57|3.4225
12:17:59|3.4225
12:18:00|3.4233
12:18:00|3.4228
12:18:02|3.4225
12:18:03|3.4225
12:18:04|3.4306
12:18:05|3.431
12:18:06|3.426
12:18:06|3.441
12:18:08|3.4411
12:18:09|3.4313
12:18:10|3.4261
12:18:11|3.4342
12:18:11|3.426
12:18:13|3.4318
12:18:14|3.4318
12:18:15|3.4313
12:18:15|3.4323
12:18:17|3.432
12:18:18|3.4307
12:18:19|3.4323
12:18:19|3.4324
12:18:21|3.4386
12:18:23|3.4321
12:18:23|3.4409
12:18:24|3.4335
12:18:25|3.4325
12:18:26|3.4329
12:18:27|3.432
12:18:28|3.4321
12:18:29|3.4313
12:18:32|3.43
12:18:32|3.43
12:18:34|3.4349
12:18:35|3.4345
12:18:36|3.43
12:18:37|3.4357
12:18:39|3.4326
12:18:40|3.4348
12:18:41|3.4348
12:18:42|3.4468
12:18:43|3.4452
12:18:45|3.4334
12:18:46|3.4365
12:18:47|3.4478
12:18:47|3.4478
12:18:49|3.4411
12:18:50|3.4411
12:18:50|3.4421
12:18:52|3.4494
12:18:53|3.4429
12:18:53|3.4426
12:18:55|3.4411
12:18:55|3.4411
12:18:57|3.4464
12:18:57|3.4464
12:18:59|3.456
12:19:00|3.4634
12:19:01|3.4634
12:19:02|3.4627
12:19:03|3.458
12:19:04|3.4619
12:19:05|3.4617
12:19:06|3.4633
12:19:07|3.4634
12:19:08|3.4645
12:19:09|3.4645
12:19:10|3.4589
12:19:12|3.4589
12:19:13|3.4589
12:19:13|3.4589
12:19:14|3.4595
12:19:15|3.4592
12:19:17|3.465
12:19:17|3.465
12:19:18|3.4593
12:19:19|3.4651
12:19:20|3.4651
12:19:21|3.4698
12:19:22|3.4653
12:19:23|3.4652
12:19:25|3.4653
12:19:26|3.4697
12:19:26|3.4651
12:19:28|3.4673
12:19:28|3.465
12:19:30|3.4673
12:19:30|3.4634
12:19:33|3.4667
12:19:34|3.4669
12:19:35|3.467
12:19:36|3.4629
12:19:36|3.4629
12:19:38|3.4599
12:19:39|3.4597
12:19:40|3.467
12:19:41|3.4587
12:19:42|3.4629
12:19:43|3.4629
12:19:44|3.4603
12:19:45|3.4542
12:19:46|3.4586
12:19:47|3.4505
12:19:48|3.4513
12:19:48|3.4513
12:19:50|3.458
12:19:51|3.458
12:19:52|3.4513
12:19:53|3.457
12:19:54|3.4571
12:19:55|3.4571
12:19:56|3.4512
12:19:57|3.4505
12:19:58|3.4504
12:19:59|3.4512
12:19:59|3.4513
12:20:01|3.4513
12:20:02|3.4657
12:20:03|3.4597
12:20:04|3.4587
12:20:05|3.4586
12:20:05|3.459
12:20:07|3.4588
12:20:08|3.4656
12:20:08|3.4585
12:20:10|3.4659
12:20:11|3.4655
12:20:11|3.4608
12:20:13|3.4608
12:20:14|3.48
12:20:15|3.4811
12:20:15|3.4814
12:20:17|3.4798
12:20:18|3.4829
12:20:18|3.4783
12:20:20|3.4783
12:20:21|3.4829
12:20:22|3.4829
12:20:23|3.4841
12:20:24|3.4844
12:20:25|3.4755
12:20:26|3.4762
12:20:27|3.4766
12:20:27|3.4772
12:20:29|3.4783
12:20:29|3.4797
12:20:31|3.4798
12:20:31|3.4798
12:20:32|3.4772
12:20:33|3.4798
12:20:36|3.4798
12:20:38|3.4712
12:20:39|3.4827
12:20:40|3.4769
12:20:42|3.4769
12:20:43|3.4797
12:20:44|3.48
12:20:44|3.477
12:20:46|3.4769
12:20:47|3.4735
12:20:47|3.4754
12:20:49|3.4754
12:20:50|3.4797
12:20:51|3.4749
12:20:52|3.4879
12:20:52|3.4896
12:20:54|3.4841
12:20:55|3.4977
12:20:55|3.4951
12:20:57|3.495
12:20:57|3.4888
12:20:59|3.4796
12:21:00|3.4802
12:21:01|3.486
12:21:02|3.486
12:21:02|3.486
12:21:04|3.486
12:21:05|3.4889
12:21:06|3.4901
12:21:07|3.49
12:21:08|3.49
12:21:09|3.49
12:21:10|3.49
12:21:11|3.4942
12:21:12|3.4835
12:21:13|3.49
12:21:14|3.4873
12:21:15|3.4872
12:21:16|3.4873
12:21:17|3.4872
12:21:18|3.4872
12:21:19|3.4821
12:21:20|3.4871
12:21:20|3.4871
12:21:21|3.4858
12:21:23|3.488
12:21:23|3.4862
12:21:24|3.4862
12:21:26|3.49
12:21:27|3.4862
12:21:28|3.486
12:21:29|3.4841
12:21:30|3.4841
12:21:30|3.4828
12:21:32|3.4828
12:21:33|3.4861
12:21:35|3.4828
12:21:37|3.4769
12:21:37|3.4757
12:21:38|3.4757
12:21:40|3.4785
12:21:41|3.4808
12:21:42|3.4778
12:21:43|3.4779
12:21:44|3.4785
12:21:45|3.4787
12:21:46|3.4724
12:21:47|3.4771
12:21:48|3.4771
12:21:49|3.4724
12:21:50|3.472
12:21:51|3.48
12:21:52|3.4792
12:21:53|3.4785
12:21:54|3.4785
12:21:55|3.479
12:21:56|3.479
12:21:57|3.476
12:21:58|3.4842
12:21:59|3.4726
12:22:00|3.4726
12:22:01|3.4726
12:22:02|3.4762
12:22:03|3.4719
12:22:04|3.4736
12:22:04|3.4736
12:22:06|3.4735
12:22:07|3.4713
12:22:08|3.4727
12:22:08|3.47
12:22:10|3.47
12:22:11|3.4691
12:22:12|3.4683
12:22:12|3.4683
12:22:14|3.4678
12:22:15|3.47
12:22:16|3.4669
12:22:17|3.4698
12:22:18|3.4698
12:22:19|3.4698
12:22:20|3.4698
12:22:21|3.4684
12:22:21|3.47
12:22:23|3.4669
12:22:24|3.4669
12:22:26|3.4669
12:22:27|3.4683
12:22:27|3.4683
12:22:28|3.4652
12:22:29|3.465
12:22:30|3.4633
12:22:31|3.4627
12:22:32|3.4627
12:22:33|3.4627
12:22:34|3.461
12:22:37|3.461
12:22:38|3.461
12:22:40|3.461
12:22:41|3.4564
12:22:42|3.461
12:22:43|3.4608
12:22:44|3.46
12:22:45|3.4561
12:22:46|3.4561
12:22:47|3.4561
12:22:47|3.4561
12:22:49|3.456
12:22:50|3.4597
12:22:51|3.4561
12:22:52|3.4561
12:22:53|3.4537
12:22:54|3.4561
12:22:55|3.4561
12:22:56|3.4561
12:22:57|3.4561
12:22:58|3.4561
12:22:59|3.4517
12:23:00|3.4517
12:23:01|3.4513
12:23:03|3.4501
12:23:04|3.45
12:23:05|3.45
12:23:05|3.45
12:23:07|3.4516
12:23:08|3.4561
12:23:09|3.4513
12:23:10|3.45
12:23:11|3.45
12:23:12|3.4503
12:23:12|3.4501
12:23:14|3.4501
12:23:15|3.4501
12:23:15|3.452
12:23:17|3.45
12:23:17|3.4501
12:23:18|3.4554
12:23:19|3.4501
12:23:21|3.4502
12:23:21|3.4501
12:23:23|3.4501
12:23:24|3.4517
12:23:25|3.4501
12:23:27|3.4499
12:23:27|3.45
12:23:28|3.4457
12:23:29|3.4457
12:23:31|3.4457
12:23:31|3.4457
12:23:33|3.4497
12:23:33|3.4497
12:23:34|3.4457
12:23:37|3.4451
12:23:38|3.44
12:23:39|3.44
12:23:40|3.4453
12:23:41|3.4453
12:23:42|3.44
12:23:44|3.44
12:23:44|3.44
12:23:46|3.4352
12:23:48|3.4338
12:23:49|3.4338
12:23:50|3.4398
12:23:51|3.4398
12:23:52|3.4387
12:23:53|3.4309
12:23:54|3.4311
12:23:55|3.4302
12:23:56|3.4325
12:23:57|3.4352
12:23:58|3.4329
12:23:59|3.4335
12:24:00|3.4332
12:24:01|3.4335
12:24:02|3.4331
12:24:03|3.4334
12:24:04|3.43
12:24:05|3.43
12:24:06|3.4305
12:24:07|3.4325
12:24:08|3.4334
12:24:09|3.4334
12:24:10|3.4334
12:24:11|3.4323
12:24:12|3.43
12:24:13|3.43
12:24:14|3.4298
12:24:15|3.4305
12:24:16|3.4305
12:24:17|3.43
12:24:18|3.43
12:24:19|3.43
12:24:20|3.43
12:24:21|3.43
12:24:22|3.43
12:24:23|3.43
12:24:24|3.43
12:24:25|3.43
12:24:26|3.43
12:24:27|3.43
12:24:28|3.43
12:24:30|3.429
12:24:30|3.428
12:24:31|3.4328
12:24:33|3.4328
12:24:34|3.4283
12:24:34|3.43
12:24:36|3.43
12:24:38|3.4261
12:24:39|3.4322
12:24:40|3.43
12:24:41|3.43
12:24:43|3.43
12:24:44|3.4263
12:24:45|3.4265
12:24:46|3.4298
12:24:48|3.4264
12:24:49|3.4265
12:24:50|3.4265
12:24:51|3.4281
12:24:51|3.4281
12:24:54|3.4293
12:24:55|3.4338
12:24:56|3.4293
12:24:58|3.4363
12:24:58|3.4301
12:24:59|3.4357
12:25:00|3.4355
12:25:01|3.4355
12:25:02|3.4312
12:25:03|3.4312
12:25:04|3.4301
12:25:06|3.4356
12:25:06|3.4302
12:25:07|3.4362
12:25:08|3.43
12:25:10|3.436
12:25:11|3.4303
12:25:12|3.436
12:25:13|3.4304
12:25:14|3.4359
12:25:15|3.4359
12:25:16|3.436
12:25:17|3.4317
12:25:18|3.4281
12:25:19|3.4356
12:25:20|3.4356
12:25:21|3.4292
12:25:22|3.4292
12:25:23|3.4273
12:25:24|3.43
12:25:25|3.43
12:25:26|3.43
12:25:27|3.43
12:25:28|3.4292
12:25:29|3.43
12:25:30|3.427
12:25:31|3.43
12:25:32|3.4279
12:25:34|3.4279
12:25:34|3.425
12:25:35|3.4263
12:25:36|3.4249
12:25:38|3.4249
12:25:39|3.42
12:25:41|3.4249
12:25:42|3.4179
12:25:43|3.418
12:25:45|3.4223
12:25:46|3.4181
12:25:47|3.4181
12:25:48|3.4248
12:25:48|3.418
12:25:50|3.4156
12:25:51|3.4158
12:25:52|3.4147
12:25:54|3.4111
12:25:55|3.4
12:25:55|3.4065
12:25:57|3.4
12:25:58|3.4
12:25:59|3.4003
12:26:00|3.4001
12:26:01|3.413
12:26:02|3.406
12:26:03|3.4007
12:26:04|3.4
12:26:05|3.4
12:26:06|3.4
12:26:07|3.4007
12:26:08|3.4
12:26:10|3.3988
12:26:11|3.3988
12:26:12|3.3988
12:26:13|3.3945
12:26:13|3.3926
12:26:15|3.3926
12:26:16|3.3922
12:26:17|3.391
12:26:18|3.391
12:26:18|3.3944
12:26:20|3.391
12:26:20|3.3866
12:26:22|3.3899
12:26:23|3.3898
12:26:24|3.3866
12:26:24|3.3875
12:26:26|3.3876
12:26:27|3.3801
12:26:28|3.3731
12:26:29|3.3719
12:26:30|3.3719
12:26:31|3.3719
12:26:31|3.3719
12:26:33|3.3719
12:26:34|3.3689
12:26:34|3.3703
12:26:36|3.3703
12:26:36|3.3689
12:26:38|3.3703
12:26:40|3.3703
12:26:40|3.3688
12:26:42|3.3687
12:26:43|3.3687
12:26:44|3.3655
12:26:46|3.3655
12:26:46|3.3688
12:26:48|3.3687
12:26:49|3.3669
12:26:50|3.3648
12:26:51|3.3644
12:26:52|3.3589
12:26:53|3.3621
12:26:54|3.3621
12:26:55|3.3646
12:26:56|3.3584
12:26:57|3.3589
12:26:58|3.3689
12:26:59|3.365
12:27:00|3.3541
12:27:01|3.3563
12:27:02|3.3541
12:27:04|3.3524
12:27:05|3.3585
12:27:06|3.3539
12:27:07|3.3581
12:27:08|3.3563
12:27:09|3.368
12:27:10|3.3615
12:27:11|3.3615
12:27:12|3.3669
12:27:13|3.3698
12:27:14|3.3632
12:27:15|3.3615
12:27:16|3.3628
12:27:17|3.3615
12:27:18|3.3611
12:27:19|3.3635
12:27:20|3.3652
12:27:21|3.3611
12:27:22|3.3642
12:27:23|3.3652
12:27:24|3.3652
12:27:25|3.3649
12:27:26|3.3687
12:27:27|3.3702
12:27:29|3.3724
12:27:29|3.376
12:27:30|3.376
12:27:32|3.3758
12:27:33|3.3779
12:27:33|3.3799
12:27:34|3.3786
12:27:35|3.3851
12:27:36|3.3847
12:27:38|3.3847
12:27:38|3.3807
12:27:41|3.3804
12:27:42|3.4
12:27:43|3.406
12:27:45|3.4046
12:27:45|3.4046
12:27:47|3.4047
12:27:48|3.4057
12:27:49|3.4057
12:27:50|3.4
12:27:51|3.4055
12:27:52|3.4054
12:27:53|3.4
12:27:54|3.4105
12:27:55|3.4098
12:27:56|3.4098
12:27:56|3.4099
12:27:58|3.4064
12:27:59|3.41
12:28:00|3.41
12:28:01|3.4111
12:28:02|3.4105
12:28:03|3.411
12:28:05|3.404
12:28:06|3.4039
12:28:06|3.3927
12:28:08|3.3988
12:28:08|3.3972
12:28:09|3.3999
12:28:11|3.3926
12:28:11|3.3926
12:28:12|3.41
12:28:14|3.398
12:28:14|3.3993
12:28:15|3.3993
12:28:17|3.3993
12:28:17|3.3993
12:28:19|3.3993
12:28:19|3.3926
12:28:20|3.3926
12:28:21|3.3972
12:28:23|3.3972
12:28:23|3.3972
12:28:24|3.3882
12:28:25|3.3839
12:28:26|3.3839
12:28:27|3.38
12:28:28|3.3806
12:28:29|3.3747
12:28:31|3.3704
12:28:31|3.3661
12:28:33|3.3719
12:28:34|3.3716
12:28:35|3.3704
12:28:35|3.3734
12:28:36|3.3741
12:28:37|3.37
12:28:38|3.3723
12:28:39|3.3676
12:28:42|3.3749
12:28:43|3.3749
12:28:45|3.3683
12:28:47|3.3749
12:28:48|3.3713
12:28:49|3.3709
12:28:50|3.3713
12:28:51|3.3713
12:28:52|3.3761
12:28:53|3.373
12:28:54|3.373
12:28:55|3.3758
12:28:56|3.3713
12:28:57|3.3713
12:28:58|3.378
12:28:59|3.3714
12:29:00|3.378
12:29:00|3.373
12:29:01|3.3783
12:29:02|3.373
12:29:04|3.3731
12:29:05|3.3783
12:29:06|3.3846
12:29:07|3.3931
12:29:07|3.3856
12:29:09|3.3933
12:29:10|3.3932
12:29:11|3.3997
12:29:12|3.3997
12:29:13|3.4013
12:29:14|3.398
12:29:15|3.3905
12:29:16|3.3908
12:29:17|3.3975
12:29:18|3.3879
12:29:19|3.385
12:29:20|3.3712
12:29:21|3.385
12:29:22|3.3779
12:29:23|3.3834
12:29:24|3.385
12:29:25|3.385
12:29:26|3.3777
12:29:27|3.3779
12:29:28|3.3765
12:29:28|3.3823
12:29:29|3.3821
12:29:31|3.3724
12:29:32|3.3713
12:29:32|3.3779
12:29:34|3.375
12:29:34|3.377
12:29:35|3.385
12:29:37|3.3882
12:29:38|3.385
12:29:38|3.3847
12:29:40|3.3846
12:29:41|3.3802
12:29:43|3.3785
12:29:44|3.3815
12:29:46|3.3815
12:29:47|3.3789
12:29:48|3.3827
12:29:48|3.3823
12:29:50|3.3786
12:29:51|3.3786
12:29:52|3.3842
12:29:53|3.3873
12:29:54|3.3862
12:29:55|3.39
12:29:56|3.39
12:29:57|3.39
12:29:58|3.39
12:29:59|3.3962
12:29:59|3.3962
12:30:01|3.3935
12:30:02|3.3977
12:30:03|3.3938
12:30:04|3.3974
12:30:05|3.3974
12:30:06|3.3974
12:30:07|3.3934
12:30:08|3.3974
12:30:09|3.3974
12:30:10|3.3975
12:30:11|3.3979
12:30:12|3.3969
12:30:12|3.3979
12:30:14|3.3979
12:30:14|3.4055
12:30:16|3.4055
12:30:16|3.4177
12:30:17|3.4099
12:30:19|3.4117
12:30:19|3.4175
12:30:20|3.4176
12:30:22|3.4191
12:30:22|3.4176
12:30:24|3.42
12:30:25|3.421
12:30:26|3.4241
12:30:27|3.421
12:30:28|3.4241
12:30:29|3.4272
12:30:30|3.4232
12:30:31|3.4267
12:30:32|3.4272
12:30:33|3.4305
12:30:34|3.4271
12:30:35|3.4301
12:30:36|3.4311
12:30:37|3.4317
12:30:38|3.43
12:30:39|3.4011
12:30:40|3.4018
12:30:41|3.4036
12:30:42|3.4391
12:30:44|3.4199
12:30:45|3.4168
12:30:47|3.411
12:30:48|3.4233
12:30:49|3.4214
12:30:49|3.4313
12:30:51|3.4224
12:30:51|3.4236
12:30:54|3.4236
12:30:55|3.4236
12:30:56|3.4211
12:30:57|3.42
12:30:57|3.4238
12:30:59|3.4255
12:31:01|3.4209
12:31:01|3.4207
12:31:02|3.42
12:31:03|3.42
12:31:04|3.4201
12:31:05|3.4201
12:31:06|3.42
12:31:07|3.4201
12:31:09|3.4201
12:31:10|3.4187
12:31:11|3.4201
12:31:12|3.4194
12:31:13|3.4196
12:31:14|3.4142
12:31:15|3.418
12:31:16|3.4164
12:31:17|3.4177
12:31:18|3.4197
12:31:19|3.4167
12:31:20|3.42
12:31:21|3.4201
12:31:22|3.4201
12:31:23|3.4212
12:31:24|3.4194
12:31:25|3.4255
12:31:26|3.4194
12:31:27|3.4259
12:31:28|3.4195
12:31:29|3.4194
12:31:30|3.4194
12:31:31|3.4205
12:31:32|3.4205
12:31:33|3.4273
12:31:34|3.4229
12:31:35|3.4295
12:31:36|3.4295
12:31:37|3.4233
12:31:38|3.4293
12:31:39|3.4229
12:31:40|3.4229
12:31:41|3.4229
12:31:42|3.4229
12:31:43|3.4229
12:31:45|3.4162
12:31:47|3.4152
12:31:48|3.4128
12:31:50|3.4118
12:31:50|3.4118
12:31:51|3.4111
12:31:52|3.4097
12:31:53|3.4162
12:31:54|3.412
12:31:56|3.412
12:31:56|3.4219
12:31:57|3.42
12:31:58|3.42
12:31:59|3.4233
12:32:00|3.42
12:32:01|3.42
12:32:02|3.42
12:32:04|3.42
12:32:05|3.42
12:32:06|3.4245
12:32:07|3.42
12:32:08|3.42
12:32:09|3.42
12:32:10|3.42
12:32:11|3.4201
12:32:12|3.4201
12:32:13|3.42
12:32:14|3.4247
12:32:15|3.4244
12:32:16|3.4242
12:32:17|3.4242
12:32:18|3.42
12:32:19|3.4294
12:32:20|3.4331
12:32:21|3.4369
12:32:22|3.4369
12:32:23|3.4369
12:32:24|3.4369
12:32:25|3.4367
12:32:26|3.45
12:32:27|3.45
12:32:28|3.45
12:32:29|3.4551
12:32:30|3.45
12:32:31|3.45
12:32:32|3.4551
12:32:33|3.45
12:32:34|3.4551
12:32:35|3.4579
12:32:36|3.45
12:32:37|3.4599
12:32:38|3.4591
12:32:39|3.4558
12:32:40|3.4518
12:32:41|3.4596
12:32:42|3.4595
12:32:43|3.45
12:32:44|3.4565
12:32:46|3.4587
12:32:47|3.46
12:32:48|3.46
12:32:49|3.46
12:32:50|3.46
12:32:51|3.466
12:32:52|3.4689
12:32:53|3.4687
12:32:54|3.4725
12:32:55|3.4725
12:32:56|3.4725
12:32:57|3.4756
12:32:58|3.47
12:32:59|3.475
12:33:00|3.4787
12:33:01|3.4796
12:33:02|3.481
12:33:03|3.4815
12:33:04|3.4835
12:33:05|3.4835
12:33:06|3.4835
12:33:07|3.4828
12:33:08|3.4815
12:33:09|3.4804
12:33:10|3.4787
12:33:11|3.4801
12:33:12|3.4815
12:33:13|3.4815
12:33:14|3.4829
12:33:15|3.4835
12:33:16|3.4835
12:33:17|3.483
12:33:18|3.4827
12:33:19|3.4773
12:33:20|3.4722
12:33:22|3.4713
12:33:23|3.4824
12:33:24|3.4618
12:33:25|3.4735
12:33:26|3.4741
12:33:27|3.4678
12:33:27|3.471
12:33:28|3.471
12:33:30|3.476
12:33:31|3.4717
12:33:32|3.4767
12:33:33|3.4718
12:33:34|3.4716
12:33:35|3.4716
12:33:36|3.4765
12:33:37|3.4716
12:33:38|3.4716
12:33:39|3.4716
12:33:39|3.4716
12:33:41|3.471
12:33:42|3.4716
12:33:43|3.4826
12:33:44|3.4793
12:33:45|3.4793
12:33:47|3.4784
12:33:49|3.4784
12:33:49|3.4778
12:33:51|3.4711
12:33:52|3.4753
12:33:53|3.4775
12:33:54|3.4789
12:33:55|3.4789
12:33:56|3.4789
12:33:57|3.4735
12:33:58|3.4734
12:33:59|3.4791
12:34:00|3.4719
12:34:01|3.4719
12:34:02|3.4799
12:34:03|3.4714
12:34:04|3.4714
12:34:05|3.4714
12:34:06|3.4723
12:34:07|3.4721
12:34:08|3.4721
12:34:09|3.4798
12:34:10|3.47
12:34:11|3.4785
12:34:12|3.4785
12:34:13|3.4722
12:34:14|3.472
12:34:16|3.472
12:34:16|3.472
12:34:17|3.472
12:34:18|3.4719
12:34:19|3.47
12:34:20|3.4767
12:34:22|3.4722
12:34:22|3.468
12:34:23|3.4718
12:34:24|3.4718
12:34:25|3.468
12:34:27|3.4718
12:34:27|3.468
12:34:28|3.4688
12:34:29|3.4688
12:34:30|3.4653
12:34:32|3.4652
12:34:32|3.4652
12:34:34|3.4681
12:34:34|3.4681
12:34:36|3.4681
12:34:36|3.46
12:34:37|3.4593
12:34:38|3.4605
12:34:39|3.4597
12:34:40|3.4662
12:34:41|3.46
12:34:42|3.46
12:34:43|3.4606
12:34:44|3.4508
12:34:45|3.4576
12:34:47|3.4578
12:34:49|3.4576
12:34:51|3.4576
12:34:53|3.4576
12:34:54|3.4519
12:34:56|3.4518
12:34:57|3.4576
12:34:58|3.4644
12:34:59|3.4632
12:35:00|3.4652
12:35:01|3.4576
12:35:02|3.4565
12:35:03|3.4576
12:35:05|3.456
12:35:06|3.4576
12:35:07|3.4552
12:35:08|3.4552
12:35:09|3.4565
12:35:10|3.4552
12:35:11|3.4573
12:35:12|3.4573
12:35:13|3.4565
12:35:14|3.4533
12:35:15|3.4565
12:35:16|3.4528
12:35:17|3.4526
12:35:18|3.4525
12:35:19|3.4517
12:35:20|3.4576
12:35:21|3.4526
12:35:22|3.4526
12:35:23|3.4576
12:35:24|3.4526
12:35:25|3.4526
12:35:26|3.4522
12:35:27|3.4526
12:35:28|3.4522
12:35:29|3.4513
12:35:30|3.4516
12:35:31|3.4516
12:35:32|3.4516
12:35:33|3.4516
12:35:34|3.451
12:35:35|3.451
12:35:36|3.451
12:35:37|3.451
12:35:38|3.451
12:35:39|3.45
12:35:40|3.451
12:35:41|3.4521
12:35:42|3.45
12:35:43|3.45
12:35:44|3.4501
12:35:45|3.4513
12:35:46|3.4501
12:35:47|3.4501
12:35:48|3.4501
12:35:49|3.4502
12:35:51|3.4502
12:35:52|3.451
12:35:53|3.451
12:35:54|3.4516
12:35:55|3.4547
12:35:56|3.4503
12:35:57|3.451
12:35:58|3.4503
12:35:59|3.4503
12:36:00|3.4504
12:36:01|3.4504
12:36:02|3.4504
12:36:03|3.4504
12:36:04|3.4504
12:36:05|3.4504
12:36:06|3.4504
12:36:07|3.4503
12:36:08|3.452
12:36:09|3.4547
12:36:10|3.4547
12:36:11|3.4547
12:36:12|3.452
12:36:13|3.452
12:36:14|3.4587
12:36:15|3.4626
12:36:16|3.4575
12:36:17|3.4575
12:36:18|3.46
12:36:19|3.4553
12:36:20|3.46
12:36:21|3.46
12:36:22|3.4553
12:36:23|3.4598
12:36:24|3.4599
12:36:25|3.4575
12:36:26|3.4598
12:36:27|3.4598
12:36:28|3.4575
12:36:29|3.4575
12:36:30|3.4559
12:36:31|3.4559
12:36:32|3.4559
12:36:33|3.4559
12:36:34|3.456
12:36:35|3.456
12:36:36|3.456
12:36:37|3.4559
12:36:38|3.4539
12:36:39|3.4536
12:36:40|3.4536
12:36:41|3.4501
12:36:42|3.4501
12:36:43|3.4501
12:36:44|3.4501
12:36:45|3.4544
12:36:46|3.4504
12:36:47|3.4504
12:36:48|3.4501
12:36:50|3.4559
12:36:52|3.4558
12:36:52|3.4558
12:36:54|3.4558
12:36:56|3.4558
12:36:56|3.4589
12:36:57|3.4575
12:36:58|3.4601
12:37:00|3.46
12:37:01|3.466
12:37:02|3.4714
12:37:04|3.4715
12:37:04|3.4638
12:37:05|3.4638
12:37:06|3.468
12:37:08|3.468
12:37:09|3.4654
12:37:10|3.4647
12:37:11|3.4646
12:37:11|3.4646
12:37:12|3.4646
12:37:13|3.4646
12:37:15|3.469
12:37:16|3.4654
12:37:17|3.4646
12:37:18|3.4702
12:37:19|3.4647
12:37:19|3.4646
12:37:21|3.4694
12:37:22|3.4659
12:37:23|3.4713
12:37:24|3.4713
12:37:24|3.4694
12:37:26|3.4694
12:37:27|3.4677
12:37:28|3.4677
12:37:28|3.4677
12:37:30|3.4713
12:37:31|3.4646
12:37:32|3.47
12:37:33|3.4636
12:37:33|3.4636
12:37:35|3.4636
12:37:36|3.4636
12:37:36|3.4636
12:37:38|3.4677
12:37:39|3.4677
12:37:40|3.4676
12:37:41|3.4677
12:37:42|3.4677
12:37:43|3.4676
12:37:44|3.4676
12:37:46|3.4699
12:37:46|3.4699
12:37:48|3.4676
12:37:48|3.4676
12:37:51|3.47
12:37:52|3.4677
12:37:53|3.4713
12:37:54|3.4623
12:37:55|3.4632
12:37:56|3.46
12:37:57|3.46
12:37:58|3.4605
12:37:59|3.4605
12:38:00|3.4605
12:38:01|3.4702
12:38:02|3.4702
12:38:03|3.4713
12:38:04|3.4713
12:38:05|3.4713
12:38:06|3.4747
12:38:07|3.4716
12:38:08|3.4716
12:38:09|3.4716
12:38:10|3.4703
12:38:11|3.4703
12:38:12|3.4703
12:38:13|3.4703
12:38:14|3.4756
12:38:15|3.4769
12:38:16|3.4769
12:38:17|3.4786
12:38:18|3.4786
12:38:19|3.4786
12:38:20|3.4736
12:38:22|3.4736
12:38:24|3.4663
12:38:24|3.4706
12:38:25|3.4678
12:38:27|3.4678
12:38:28|3.4677
12:38:29|3.4698
12:38:30|3.468
12:38:31|3.468
12:38:32|3.4683
12:38:33|3.468
12:38:34|3.4671
12:38:34|3.468
12:38:36|3.468
12:38:36|3.468
12:38:38|3.468
12:38:38|3.4691
12:38:40|3.4691
12:38:40|3.4644
12:38:43|3.4644
12:38:44|3.4676
12:38:44|3.4676
12:38:45|3.4627
12:38:47|3.4627
12:38:47|3.4627
12:38:48|3.4627
12:38:49|3.4676
12:38:52|3.4627
12:38:53|3.4626
12:38:55|3.4626
12:38:56|3.4626
12:38:57|3.4653
12:38:58|3.4653
12:38:59|3.4653
12:39:01|3.4675
12:39:02|3.4627
12:39:03|3.4616
12:39:05|3.4649
12:39:06|3.4603
12:39:07|3.4649
12:39:08|3.4661
12:39:09|3.462
12:39:10|3.4616
12:39:11|3.4616
12:39:12|3.46
12:39:13|3.46
12:39:14|3.4585
12:39:15|3.4613
12:39:16|3.46
12:39:17|3.4563
12:39:18|3.4558
12:39:19|3.4558
12:39:20|3.4558
12:39:21|3.4558
12:39:22|3.4547
12:39:23|3.4547
12:39:24|3.4538
12:39:25|3.455
12:39:26|3.4526
12:39:27|3.4518
12:39:28|3.4518
12:39:29|3.4518
12:39:30|3.4526
12:39:31|3.4518
12:39:32|3.4518
12:39:33|3.4518
12:39:34|3.455
12:39:35|3.4518
12:39:36|3.4526
12:39:37|3.4518
12:39:38|3.4518
12:39:39|3.4518
12:39:40|3.4518
12:39:41|3.4518
12:39:42|3.4511
12:39:43|3.4511
12:39:44|3.4501
12:39:45|3.4518
12:39:46|3.4518
12:39:47|3.4501
12:39:48|3.45
12:39:49|3.4511
12:39:50|3.45
12:39:52|3.45
12:39:54|3.45
12:39:56|3.4511
12:39:56|3.45
12:39:57|3.45
12:39:58|3.45
12:40:00|3.45
12:40:01|3.45
12:40:02|3.45
12:40:04|3.45
12:40:04|3.45
12:40:06|3.45
12:40:06|3.45
12:40:07|3.45
12:40:09|3.4511
12:40:09|3.45
12:40:10|3.451
12:40:11|3.451
12:40:12|3.45
12:40:13|3.45
12:40:14|3.45
12:40:15|3.45
12:40:16|3.45
12:40:17|3.45
12:40:18|3.45
12:40:19|3.45
12:40:20|3.45
12:40:21|3.4
12:40:22|3.3996
12:40:23|3.3999
12:40:25|3.3944
12:40:25|3.3997
12:40:26|3.3994
12:40:28|3.3945
12:40:29|3.3944
12:40:30|3.386
12:40:31|3.3995
12:40:32|3.4
12:40:33|3.3949
12:40:34|3.3949
12:40:35|3.3992
12:40:36|3.3944
12:40:37|3.3944
12:40:38|3.3944
12:40:39|3.394
12:40:40|3.394
12:40:41|3.385
12:40:42|3.394
12:40:43|3.394
12:40:44|3.3861
12:40:45|3.3934
12:40:47|3.39
12:40:48|3.3862
12:40:49|3.3861
12:40:50|3.3876
12:40:51|3.3637
12:40:52|3.3582
12:40:53|3.3613
12:40:55|3.3562
12:40:57|3.3557
12:40:58|3.3582
12:40:59|3.3689
12:41:01|3.3642
12:41:02|3.3651
12:41:03|3.3616
12:41:04|3.3608
12:41:05|3.3657
12:41:06|3.3666
12:41:07|3.3798
12:41:08|3.3728
12:41:09|3.3665
12:41:10|3.3665
12:41:11|3.37
12:41:12|3.3756
12:41:13|3.3564
12:41:14|3.3564
12:41:15|3.3644
12:41:16|3.3589
12:41:17|3.3605
12:41:18|3.3637
12:41:19|3.3665
12:41:20|3.3665
12:41:21|3.3665
12:41:22|3.3644
12:41:23|3.3694
12:41:24|3.3682
12:41:25|3.3669
12:41:26|3.3669
12:41:27|3.3578
12:41:28|3.3667
12:41:29|3.3693
12:41:30|3.3642
12:41:31|3.3632
12:41:32|3.3631
12:41:33|3.3672
12:41:34|3.3728
12:41:36|3.3656
12:41:36|3.3642
12:41:37|3.3727
12:41:38|3.3678
12:41:39|3.366
12:41:40|3.3706
12:41:41|3.3699
12:41:42|3.3642
12:41:43|3.3642
12:41:44|3.3654
12:41:46|3.3648
12:41:47|3.36
12:41:47|3.3648
12:41:48|3.3648
12:41:50|3.3588
12:41:50|3.3642
12:41:51|3.3588
12:41:52|3.364
12:41:55|3.3698
12:41:56|3.3648
12:41:57|3.3511
12:41:59|3.3588
12:41:59|3.38
12:42:01|3.3625
12:42:02|3.3632
12:42:03|3.3628
12:42:04|3.3525
12:42:06|3.3525
12:42:06|3.3591
12:42:07|3.3524
12:42:09|3.3575
12:42:09|3.3624
12:42:11|3.3628
12:42:11|3.3639
12:42:13|3.3585
12:42:14|3.3573
12:42:15|3.361
12:42:16|3.3564
12:42:16|3.3513
12:42:18|3.3573
12:42:20|3.3573
12:42:20|3.3525
12:42:22|3.363
12:42:22|3.3618
12:42:23|3.3524
12:42:25|3.3525
12:42:25|3.3526
12:42:26|3.3526
12:42:28|3.3558
12:42:28|3.35
12:42:29|3.35
12:42:30|3.35
12:42:31|3.35
12:42:32|3.35
12:42:34|3.3466
12:42:35|3.3339
12:42:36|3.3302
12:42:37|3.33
12:42:39|3.3302
12:42:40|3.3248
12:42:41|3.3248
12:42:42|3.3248
12:42:43|3.3248
12:42:44|3.3248
12:42:45|3.33
12:42:46|3.3302
12:42:47|3.3248
12:42:47|3.3303
12:42:49|3.3379
12:42:49|3.332
12:42:51|3.332
12:42:51|3.3338
12:42:53|3.33
12:42:54|3.3314
12:42:56|3.3286
12:42:58|3.329
12:43:00|3.3301
12:43:01|3.3236
12:43:03|3.3308
12:43:04|3.3493
12:43:04|3.3512
12:43:05|3.3317
12:43:06|3.3535
12:43:07|3.3394
12:43:09|3.3405
12:43:10|3.3395
12:43:11|3.3395
12:43:12|3.3336
12:43:13|3.3423
12:43:14|3.334
12:43:15|3.3342
12:43:16|3.3456
12:43:17|3.3531
12:43:19|3.3454
12:43:20|3.3565
12:43:21|3.3614
12:43:22|3.3611
12:43:23|3.356
12:43:23|3.3578
12:43:24|3.3683
12:43:26|3.3683
12:43:27|3.3597
12:43:28|3.3554
12:43:29|3.3663
12:43:29|3.3597
12:43:32|3.3597
12:43:32|3.3522
12:43:33|3.3522
12:43:35|3.352
12:43:35|3.3521
12:43:36|3.356
12:43:37|3.3639
12:43:39|3.3639
12:43:39|3.3556
12:43:40|3.3459
12:43:42|3.3521
12:43:42|3.354
12:43:43|3.3583
12:43:45|3.3541
12:43:47|3.3559
12:43:47|3.3559
12:43:48|3.3559
12:43:49|3.3624
12:43:50|3.3625
12:43:51|3.3559
12:43:52|3.3639
12:43:53|3.3465
12:43:54|3.3465
12:43:56|3.3478
12:43:58|3.353
12:43:59|3.3566
12:44:01|3.3569
12:44:02|3.3573
12:44:02|3.3638
12:44:03|3.3639
12:44:04|3.3598
12:44:06|3.357
12:44:07|3.3573
12:44:08|3.3572
12:44:08|3.3638
12:44:10|3.3578
12:44:10|3.3578
12:44:11|3.3566
12:44:13|3.3566
12:44:14|3.3535
12:44:15|3.3535
12:44:15|3.3599
12:44:17|3.3539
12:44:18|3.36
12:44:19|3.3535
12:44:20|3.3536
12:44:20|3.3827
12:44:21|3.3782
12:44:22|3.3773
12:44:23|3.3788
12:44:24|3.3867
12:44:25|3.3852
12:44:26|3.3866
12:44:28|3.3866
12:44:29|3.3852
12:44:29|3.4022
12:44:30|3.3871
12:44:32|3.3834
12:44:32|3.3903
12:44:33|3.3922
12:44:34|3.3922
12:44:35|3.389
12:44:36|3.3921
12:44:38|3.3927
12:44:38|3.3928
12:44:39|3.3921
12:44:41|3.3921
12:44:42|3.3878
12:44:42|3.3953
12:44:43|3.3946
12:44:44|3.3999
12:44:46|3.3977
12:44:46|3.3926
12:44:47|3.3926
12:44:48|3.3926
12:44:49|3.3992
12:44:50|3.3953
12:44:51|3.3991
12:44:53|3.3858
12:44:54|3.388
12:44:54|3.4062
12:44:56|3.4038
12:44:58|3.3962
12:44:59|3.4019
12:45:01|3.4122
12:45:03|3.4094
12:45:03|3.4094
12:45:05|3.4094
12:45:05|3.4097
12:45:08|3.4078
12:45:08|3.4125
12:45:09|3.4066
12:45:10|3.4032
12:45:11|3.4138
12:45:12|3.4138
12:45:13|3.4138
12:45:14|3.4138
12:45:15|3.4094
12:45:16|3.4113
12:45:17|3.4029
12:45:18|3.4112
12:45:19|3.4112
12:45:20|3.4112
12:45:21|3.4112
12:45:22|3.4112
12:45:23|3.4078
12:45:24|3.4078
12:45:25|3.4078
12:45:26|3.4094
12:45:28|3.4094
12:45:28|3.4094
12:45:30|3.4095
12:45:30|3.411
12:45:31|3.411
12:45:32|3.4056
12:45:33|3.4037
12:45:34|3.4094
12:45:35|3.4031
12:45:36|3.4094
12:45:38|3.403
12:45:38|3.4029
12:45:39|3.4094
12:45:40|3.4108
12:45:42|3.4108
12:45:42|3.4039
12:45:43|3.407
12:45:44|3.4037
12:45:45|3.4075
12:45:46|3.4075
12:45:47|3.4075
12:45:48|3.4067
12:45:49|3.4019
12:45:50|3.4039
12:45:51|3.4025
12:45:52|3.4025
12:45:53|3.407
12:45:54|3.407
12:45:55|3.407
12:45:56|3.407
12:45:58|3.407
12:45:59|3.4065
12:46:00|3.4065
12:46:01|3.4037
12:46:02|3.4037
12:46:03|3.4065
12:46:04|3.4065
12:46:06|3.4057
12:46:07|3.4057
12:46:08|3.4057
12:46:09|3.4065
12:46:10|3.4047
12:46:11|3.4065
12:46:13|3.4039
12:46:14|3.4039
12:46:15|3.405
12:46:15|3.405
12:46:16|3.405
12:46:17|3.405
12:46:18|3.4057
12:46:19|3.405
12:46:20|3.405
12:46:21|3.405
12:46:22|3.405
12:46:23|3.405
12:46:24|3.405
12:46:25|3.405
12:46:26|3.405
12:46:27|3.4013
12:46:28|3.405
12:46:29|3.405
12:46:30|3.4007
12:46:31|3.4006
12:46:32|3.4026
12:46:33|3.4026
12:46:34|3.4026
12:46:35|3.4026
12:46:36|3.4
12:46:37|3.4026
12:46:38|3.4
12:46:39|3.4007
12:46:40|3.4007
12:46:41|3.4007
12:46:42|3.4007
12:46:43|3.4007
12:46:44|3.4007
12:46:45|3.4007
12:46:46|3.4007
12:46:47|3.4
12:46:48|3.4046
12:46:49|3.4148
12:46:50|3.4184
12:46:52|3.4184
12:46:53|3.411
12:46:54|3.411
12:46:55|3.411
12:46:56|3.4109
12:46:57|3.4244
12:46:58|3.429
12:47:00|3.429
12:47:02|3.429
12:47:02|3.4284
12:47:03|3.4251
12:47:04|3.4368
12:47:06|3.4346
12:47:07|3.4398
12:47:08|3.4522
12:47:09|3.4521
12:47:10|3.4515
12:47:11|3.4443
12:47:11|3.4423
12:47:13|3.4577
12:47:14|3.4581
12:47:14|3.4651
12:47:17|3.4651
12:47:18|3.4653
12:47:19|3.4728
12:47:20|3.4671
12:47:21|3.4686
12:47:22|3.4674
12:47:22|3.4651
12:47:24|3.47
12:47:25|3.4601
12:47:26|3.4701
12:47:27|3.4701
12:47:27|3.4701
12:47:29|3.4701
12:47:30|3.4701
12:47:31|3.4743
12:47:32|3.4701
12:47:32|3.4713
12:47:33|3.4651
12:47:35|3.4591
12:47:35|3.4577
12:47:37|3.45
12:47:38|3.453
12:47:39|3.4577
12:47:40|3.4592
12:47:41|3.4577
12:47:41|3.4577
12:47:43|3.4613
12:47:44|3.4606
12:47:45|3.4598
12:47:46|3.4657
12:47:47|3.4699
12:47:48|3.4699
12:47:48|3.481
12:47:49|3.481
12:47:51|3.4711
12:47:52|3.48
12:47:52|3.48
12:47:53|3.4901
12:47:55|3.49
12:47:56|3.49
12:47:57|3.49
12:47:58|3.49
12:47:58|3.49
12:48:01|3.49
12:48:02|3.4965
12:48:04|3.4877
12:48:05|3.49
12:48:05|3.4965
12:48:07|3.4802
12:48:08|3.4803
12:48:08|3.4876
12:48:09|3.474
12:48:10|3.474
12:48:11|3.4846
12:48:12|3.4809
12:48:14|3.4838
12:48:15|3.4838
12:48:15|3.4784
12:48:17|3.482
12:48:18|3.4835
12:48:19|3.4835
12:48:20|3.4835
12:48:20|3.4835
12:48:21|3.4784
12:48:22|3.4767
12:48:24|3.4767
12:48:25|3.4766
12:48:26|3.4702
12:48:26|3.4765
12:48:29|3.4765
12:48:29|3.4765
12:48:30|3.4765
12:48:31|3.4708
12:48:32|3.4689
12:48:33|3.4689
12:48:34|3.4689
12:48:35|3.4689
12:48:36|3.4689
12:48:37|3.4714
12:48:38|3.4638
12:48:39|3.4638
12:48:40|3.465
12:48:41|3.465
12:48:42|3.465
12:48:43|3.465
12:48:44|3.4626
12:48:45|3.4626
12:48:46|3.463
12:48:47|3.469
12:48:48|3.4763
12:48:49|3.47
12:48:50|3.48
12:48:51|3.48
12:48:52|3.48
12:48:53|3.48
12:48:54|3.48
12:48:55|3.4873
12:48:56|3.4798
12:48:57|3.4716
12:48:58|3.4716
12:48:59|3.4793
12:49:01|3.4789
12:49:03|3.4717
12:49:03|3.48
12:49:05|3.4801
12:49:06|3.4801
12:49:07|3.4801
12:49:08|3.48
12:49:09|3.48
12:49:10|3.4799
12:49:11|3.4799
12:49:12|3.4795
12:49:13|3.4799
12:49:14|3.4799
12:49:15|3.4799
12:49:16|3.4736
12:49:17|3.4731
12:49:18|3.485
12:49:19|3.485
12:49:20|3.485
12:49:21|3.485
12:49:23|3.485
12:49:23|3.485
12:49:24|3.485
12:49:26|3.4845
12:49:27|3.4845
12:49:27|3.4845
12:49:28|3.473
12:49:29|3.473
12:49:31|3.4836
12:49:31|3.4836
12:49:32|3.4836
12:49:33|3.4836
12:49:34|3.474
12:49:35|3.4828
12:49:36|3.4772
12:49:37|3.4772
12:49:38|3.473
12:49:39|3.473
12:49:40|3.473
12:49:41|3.473
12:49:42|3.473
12:49:43|3.473
12:49:44|3.473
12:49:45|3.4714
12:49:46|3.4709
12:49:47|3.4709
12:49:48|3.4629
12:49:49|3.4783
12:49:50|3.4685
12:49:51|3.4785
12:49:52|3.4785
12:49:53|3.4785
12:49:54|3.4785
12:49:55|3.4785
12:49:56|3.4785
12:49:57|3.4715
12:49:58|3.4695
12:49:59|3.4695
12:50:01|3.4675
12:50:03|3.4613
12:50:05|3.4561
12:50:06|3.4561
12:50:07|3.4517
12:50:09|3.453
12:50:09|3.453
12:50:10|3.453
12:50:13|3.453
12:50:13|3.4565
12:50:14|3.4565
12:50:16|3.4558
12:50:16|3.4558
12:50:17|3.4558
12:50:18|3.4558
12:50:19|3.4558
12:50:21|3.4561
12:50:22|3.4561
12:50:23|3.4558
12:50:24|3.4522
12:50:25|3.4557
12:50:26|3.4587
12:50:27|3.4587
12:50:28|3.4587
12:50:29|3.4587
12:50:30|3.4587
12:50:31|3.4555
12:50:32|3.459
12:50:33|3.4592
12:50:34|3.4591
12:50:35|3.4591
12:50:36|3.4591
12:50:37|3.4652
12:50:38|3.4595
12:50:39|3.4595
12:50:40|3.4595
12:50:41|3.4601
12:50:42|3.4601
12:50:43|3.4653
12:50:44|3.4653
12:50:45|3.4594
12:50:46|3.458
12:50:47|3.45
12:50:48|3.4578
12:50:49|3.4578
12:50:50|3.4578
12:50:51|3.4601
12:50:52|3.4601
12:50:53|3.46
12:50:54|3.4531
12:50:55|3.4531
12:50:56|3.4484
12:50:57|3.4532
12:50:58|3.4532
12:50:59|3.4542
12:51:00|3.4542
12:51:01|3.4539
12:51:02|3.4653
12:51:04|3.4657
12:51:05|3.4657
12:51:06|3.4609
12:51:07|3.4609
12:51:08|3.4609
12:51:09|3.4609
12:51:10|3.4609
12:51:11|3.4577
12:51:12|3.4553
12:51:13|3.4553
12:51:14|3.4553
12:51:15|3.4553
12:51:16|3.4553
12:51:17|3.4553
12:51:18|3.4553
12:51:19|3.4553
12:51:20|3.454
12:51:21|3.454
12:51:22|3.4536
12:51:23|3.4536
12:51:24|3.4553
12:51:25|3.4553
12:51:26|3.4536
12:51:27|3.4532
12:51:28|3.4553
12:51:29|3.4553
12:51:30|3.4536
12:51:31|3.4536
12:51:32|3.4536
12:51:33|3.4536
12:51:34|3.4536
12:51:35|3.4536
12:51:36|3.4547
12:51:37|3.4547
12:51:38|3.4501
12:51:39|3.4501
12:51:40|3.4547
12:51:41|3.4532
12:51:42|3.45
12:51:43|3.45
12:51:44|3.4484
12:51:45|3.4526
12:51:46|3.4526
12:51:47|3.4526
12:51:48|3.4526
12:51:49|3.4526
12:51:50|3.4471
12:51:51|3.4521
12:51:52|3.4456
12:51:53|3.4456
12:51:54|3.4456
12:51:55|3.445
12:51:56|3.445
12:51:57|3.445
12:51:58|3.4456
12:51:59|3.4456
12:52:00|3.4492
12:52:01|3.445
12:52:02|3.445
12:52:03|3.445
12:52:05|3.445
12:52:07|3.445
12:52:08|3.445
12:52:08|3.443
12:52:11|3.4364
12:52:12|3.4324
12:52:13|3.4309
12:52:14|3.4324
12:52:14|3.4309
12:52:15|3.4309
12:52:17|3.43
12:52:19|3.4309
12:52:19|3.4309
12:52:20|3.4339
12:52:22|3.4339
12:52:22|3.4339
12:52:24|3.4363
12:52:24|3.4363
12:52:25|3.4363
12:52:26|3.4363
12:52:28|3.4363
12:52:28|3.4363
12:52:29|3.4363
12:52:30|3.4412
12:52:31|3.4487
12:52:33|3.4526
12:52:33|3.4526
12:52:34|3.4526
12:52:35|3.4526
12:52:36|3.4547
12:52:37|3.4588
12:52:39|3.4499
12:52:39|3.4544
12:52:40|3.4587
12:52:42|3.4546
12:52:42|3.4544
12:52:43|3.4542
12:52:44|3.4513
12:52:45|3.4539
12:52:46|3.4539
12:52:47|3.4526
12:52:49|3.4526
12:52:49|3.4526
12:52:50|3.4558
12:52:52|3.4547
12:52:52|3.4545
12:52:53|3.4592
12:52:55|3.4592
12:52:55|3.4567
12:52:56|3.4568
12:52:57|3.4568
12:52:59|3.4568
12:52:59|3.4568
12:53:00|3.4568
12:53:02|3.4568
12:53:02|3.4568
12:53:03|3.4568
12:53:06|3.4568
12:53:07|3.4545
12:53:08|3.4545
12:53:09|3.4569
12:53:11|3.4569
12:53:12|3.4569
12:53:13|3.4545
12:53:13|3.4569
12:53:15|3.4566
12:53:16|3.4566
12:53:17|3.4566
12:53:18|3.4566
12:53:18|3.4569
12:53:20|3.4513
12:53:21|3.45
12:53:22|3.457
12:53:23|3.457
12:53:23|3.4494
12:53:25|3.4557
12:53:26|3.4557
12:53:27|3.4542
12:53:28|3.4542
12:53:29|3.4542
12:53:30|3.4542
12:53:31|3.4557
12:53:32|3.4557
12:53:33|3.4557
12:53:34|3.4557
12:53:35|3.4526
12:53:36|3.4526
12:53:37|3.4526
12:53:38|3.4526
12:53:39|3.4526
12:53:40|3.45
12:53:41|3.45
12:53:42|3.4526
12:53:43|3.4526
12:53:45|3.4526
12:53:46|3.45
12:53:47|3.45
12:53:47|3.45
12:53:49|3.45
12:53:50|3.45
12:53:51|3.45
12:53:52|3.45
12:53:53|3.4588
12:53:54|3.4588
12:53:55|3.4542
12:53:56|3.4542
12:53:57|3.4542
12:53:58|3.4542
12:53:59|3.4542
12:54:00|3.4569
12:54:01|3.4542
12:54:02|3.4542
12:54:03|3.4569
12:54:04|3.4541
12:54:06|3.4569
12:54:07|3.4569
12:54:08|3.4643
12:54:09|3.4643
12:54:10|3.4643
12:54:11|3.4643
12:54:12|3.4611
12:54:13|3.4611
12:54:14|3.4611
12:54:16|3.4611
12:54:16|3.4611
12:54:18|3.4558
12:54:20|3.4558
12:54:21|3.4604
12:54:21|3.4604
12:54:23|3.4604
12:54:23|3.4605
12:54:25|3.4607
12:54:26|3.4607
12:54:27|3.4607
12:54:28|3.4607
12:54:29|3.4607
12:54:30|3.4607
12:54:31|3.4607
12:54:32|3.4607
12:54:33|3.4607
12:54:34|3.4607
12:54:35|3.4607
12:54:36|3.4559
12:54:38|3.4605
12:54:38|3.4605
12:54:40|3.4562
12:54:41|3.4562
12:54:42|3.4562
12:54:43|3.4605
12:54:44|3.4562
12:54:45|3.4562
12:54:47|3.4562
12:54:49|3.4562
12:54:49|3.4562
12:54:50|3.4566
12:54:51|3.4566
12:54:52|3.4566
12:54:53|3.4566
12:54:54|3.4564
12:54:55|3.4564
12:54:56|3.4564
12:54:57|3.4564
12:54:58|3.4564
12:54:59|3.4605
12:55:01|3.4563
12:55:01|3.4561
12:55:02|3.4561
12:55:03|3.4561
12:55:04|3.4561
12:55:06|3.4561
12:55:07|3.456
12:55:08|3.4526
12:55:09|3.4517
12:55:10|3.45
12:55:12|3.4508
12:55:14|3.4508
12:55:16|3.4508
12:55:17|3.45
12:55:17|3.45
12:55:18|3.45
12:55:21|3.45
12:55:21|3.45
12:55:22|3.4456
12:55:23|3.4443
12:55:24|3.4443
12:55:25|3.4482
12:55:26|3.4487
12:55:27|3.4487
12:55:28|3.4487
12:55:29|3.4393
12:55:30|3.4446
12:55:31|3.4446
12:55:32|3.4446
12:55:33|3.4446
12:55:34|3.4399
12:55:35|3.4393
12:55:36|3.4366
12:55:37|3.4366
12:55:38|3.4366
12:55:39|3.4193
12:55:40|3.4052
12:55:41|3.4201
12:55:42|3.4
12:55:43|3.4151
12:55:44|3.4018
12:55:45|3.4012
12:55:46|3.4122
12:55:47|3.4122
12:55:48|3.411
12:55:49|3.4012
12:55:50|3.4007
12:55:51|3.4001
12:55:53|3.4
12:55:54|3.4
12:55:55|3.41
12:55:56|3.4093
12:55:57|3.4093
12:55:58|3.4093
12:55:59|3.4003
12:56:00|3.4
12:56:01|3.4
12:56:02|3.4
12:56:03|3.4
12:56:04|3.4003
12:56:05|3.4
12:56:06|3.4
12:56:07|3.4
12:56:09|3.4003
12:56:11|3.402
12:56:11|3.4
12:56:13|3.4
12:56:14|3.4
12:56:16|3.4
12:56:16|3.4
12:56:17|3.4001
12:56:19|3.4067
12:56:20|3.4002
12:56:21|3.4065
12:56:22|3.4
12:56:23|3.4
12:56:24|3.4005
12:56:25|3.4005
12:56:26|3.4109
12:56:27|3.4109
12:56:28|3.4108
12:56:29|3.4111
12:56:30|3.4111
12:56:31|3.4111
12:56:32|3.4108
12:56:33|3.4108
12:56:34|3.4112
12:56:35|3.4112
12:56:36|3.4109
12:56:37|3.4108
12:56:38|3.4108
12:56:39|3.411
12:56:40|3.4109
12:56:41|3.4109
12:56:42|3.411
12:56:43|3.411
12:56:44|3.4143
12:56:45|3.4143
12:56:46|3.4143
12:56:48|3.4109
12:56:49|3.411
12:56:50|3.411
12:56:51|3.411
12:56:52|3.4111
12:56:52|3.4112
12:56:54|3.4179
12:56:55|3.4167
12:56:56|3.4215
12:56:56|3.4281
12:56:57|3.428
12:56:59|3.428
12:57:00|3.4323
12:57:01|3.4256
12:57:02|3.4256
12:57:03|3.4256
12:57:03|3.4241
12:57:04|3.4241
12:57:05|3.4241
12:57:06|3.4222
12:57:08|3.4279
12:57:10|3.4323
12:57:11|3.4323
12:57:13|3.4328
12:57:15|3.4366
12:57:16|3.4328
12:57:18|3.4328
12:57:19|3.4328
12:57:20|3.4328
12:57:21|3.4368
12:57:22|3.4328
12:57:23|3.4363
12:57:24|3.4366
12:57:24|3.4366
12:57:26|3.4333
12:57:27|3.436
12:57:29|3.435
12:57:30|3.4288
12:57:31|3.4252
12:57:32|3.4252
12:57:33|3.4252
12:57:34|3.4259
12:57:35|3.4259
12:57:36|3.426
12:57:37|3.4252
12:57:38|3.426
12:57:39|3.426
12:57:41|3.4273
12:57:41|3.4296
12:57:42|3.4296
12:57:43|3.4296
12:57:44|3.4295
12:57:45|3.4332
12:57:46|3.4363
12:57:47|3.4356
12:57:48|3.4356
12:57:49|3.4356
12:57:50|3.4349
12:57:51|3.4349
12:57:52|3.4349
12:57:53|3.4377
12:57:54|3.4261
12:57:55|3.4263
12:57:56|3.4263
12:57:57|3.4263
12:57:58|3.4263
12:57:59|3.4263
12:58:00|3.4263
12:58:01|3.4263
12:58:02|3.4233
12:58:03|3.4348
12:58:04|3.4348
12:58:05|3.4348
12:58:06|3.4312
12:58:07|3.4311
12:58:08|3.4347
12:58:10|3.4347
12:58:12|3.4197
12:58:14|3.4197
12:58:15|3.4197
12:58:16|3.4258
12:58:17|3.426
12:58:18|3.426
12:58:19|3.426
12:58:20|3.426
12:58:21|3.426
12:58:22|3.4215
12:58:23|3.4215
12:58:24|3.4214
12:58:25|3.4214
12:58:26|3.4214
12:58:27|3.4214
12:58:29|3.4205
12:58:30|3.4205
12:58:30|3.4215
12:58:31|3.4215
12:58:33|3.4215
12:58:33|3.423
12:58:35|3.4231
12:58:36|3.4231
12:58:37|3.4231
12:58:38|3.4231
12:58:39|3.4231
12:58:40|3.423
12:58:41|3.423
12:58:42|3.423
12:58:43|3.4227
12:58:43|3.423
12:58:45|3.4219
12:58:46|3.4219
12:58:47|3.4219
12:58:48|3.4231
12:58:49|3.4192
12:58:50|3.415
12:58:51|3.415
12:58:52|3.4168
12:58:53|3.4
12:58:54|3.4
12:58:55|3.4
12:58:56|3.4003
12:58:57|3.4001
12:58:58|3.4104
12:58:59|3.4102
12:59:00|3.4098
12:59:01|3.4098
12:59:02|3.4098
12:59:03|3.4098
12:59:04|3.4101
12:59:05|3.4101
12:59:06|3.4101
12:59:07|3.4089
12:59:07|3.4098
12:59:08|3.4016
12:59:10|3.4018
12:59:12|3.4
12:59:14|3.4077
12:59:15|3.4
12:59:15|3.4
12:59:17|3.4018
12:59:18|3.4
12:59:18|3.4
12:59:19|3.4
12:59:20|3.4
12:59:21|3.4
12:59:22|3.4
12:59:23|3.4
12:59:24|3.4
12:59:25|3.4
12:59:26|3.4
12:59:28|3.4
12:59:29|3.4
12:59:30|3.4
12:59:31|3.4
12:59:32|3.4
12:59:33|3.4
12:59:34|3.4
12:59:35|3.4017
12:59:36|3.4
12:59:37|3.4
12:59:39|3.4
12:59:39|3.4
12:59:40|3.4
12:59:41|3.4
12:59:42|3.4
12:59:43|3.4
12:59:44|3.4
12:59:45|3.4
12:59:46|3.4
12:59:47|3.4
12:59:48|3.4
12:59:49|3.4
12:59:50|3.4
12:59:51|3.3983
12:59:52|3.3999
12:59:53|3.3978
12:59:54|3.3999
12:59:55|3.3962
12:59:56|3.3983
12:59:57|3.3962
12:59:58|3.3949
12:59:59|3.3919
13:00:00|3.3919
13:00:01|3.3912
13:00:02|3.3893
13:00:03|3.39
13:00:04|3.39
13:00:05|3.39
13:00:06|3.3866
13:00:07|3.3866
13:00:08|3.3899
13:00:09|3.3899
13:00:10|3.386
13:00:11|3.3855
13:00:13|3.3854
13:00:14|3.385
13:00:15|3.3833
13:00:16|3.385
13:00:17|3.3833
13:00:19|3.3834
13:00:20|3.385
13:00:20|3.3889
13:00:21|3.3833
13:00:23|3.3833
13:00:23|3.3833
13:00:26|3.3833
13:00:26|3.38
13:00:27|3.3736
13:00:28|3.3738
13:00:29|3.3824
13:00:30|3.3737
13:00:31|3.3737
13:00:33|3.3738
13:00:34|3.3738
13:00:34|3.3738
13:00:35|3.375
13:00:36|3.3738
13:00:37|3.3733
13:00:38|3.37
13:00:39|3.3699
13:00:40|3.3678
13:00:41|3.3733
13:00:43|3.3678
13:00:43|3.3678
13:00:44|3.3678
13:00:45|3.3678
13:00:46|3.3676
13:00:48|3.3678
13:00:48|3.3678
13:00:49|3.3678
13:00:50|3.3676
13:00:51|3.3636
13:00:52|3.3696
13:00:53|3.3676
13:00:54|3.3634
13:00:55|3.3634
13:00:56|3.3634
13:00:57|3.3676
13:00:58|3.3676
13:00:59|3.3696
13:01:01|3.3628
13:01:02|3.3696
13:01:03|3.361
13:01:04|3.3555
13:01:05|3.367
13:01:06|3.367
13:01:07|3.367
13:01:08|3.3613
13:01:09|3.3612
13:01:10|3.3612
13:01:11|3.3612
13:01:12|3.3612
13:01:14|3.3612
13:01:16|3.3612
13:01:18|3.3675
13:01:20|3.3612
13:01:20|3.3612
13:01:22|3.3665
13:01:22|3.3634
13:01:23|3.3613
13:01:24|3.3665
13:01:25|3.363
13:01:26|3.363
13:01:27|3.363
13:01:29|3.3612
13:01:30|3.36
13:01:31|3.363
13:01:32|3.3612
13:01:33|3.362
13:01:34|3.362
13:01:35|3.3623
13:01:36|3.3623
13:01:38|3.3712
13:01:39|3.3745
13:01:40|3.3639
13:01:41|3.3653
13:01:42|3.3723
13:01:43|3.37
13:01:44|3.3672
13:01:45|3.3672
13:01:45|3.3746
13:01:47|3.375
13:01:48|3.376
13:01:49|3.3795
13:01:50|3.3847
13:01:51|3.378
13:01:51|3.3822
13:01:53|3.3822
13:01:54|3.3822
13:01:54|3.3859
13:01:55|3.3844
13:01:57|3.3866
13:01:58|3.3866
13:01:59|3.3863
13:02:00|3.3863
13:02:01|3.3863
13:02:02|3.388
13:02:03|3.3846
13:02:04|3.3979
13:02:05|3.3895
13:02:06|3.3894
13:02:07|3.3845
13:02:07|3.3895
13:02:09|3.3895
13:02:10|3.3895
13:02:11|3.3895
13:02:12|3.3894
13:02:12|3.3894
13:02:15|3.3892
13:02:17|3.3838
13:02:17|3.3838
13:02:18|3.3838
13:02:20|3.3891
13:02:21|3.3891
13:02:22|3.3778
13:02:23|3.3778
13:02:25|3.3835
13:02:25|3.3786
13:02:27|3.3786
13:02:27|3.3842
13:02:28|3.392
13:02:30|3.3915
13:02:30|3.3824
13:02:31|3.3838
13:02:32|3.3838
13:02:34|3.3806
13:02:34|3.3806
13:02:35|3.3832
13:02:36|3.3824
13:02:37|3.3868
13:02:38|3.3857
13:02:39|3.3845
13:02:41|3.3833
13:02:41|3.3833
13:02:42|3.3833
13:02:43|3.3845
13:02:44|3.3845
13:02:45|3.3845
13:02:46|3.3845
13:02:47|3.3845
13:02:49|3.3845
13:02:50|3.3845
13:02:51|3.3845
13:02:51|3.3845
13:02:52|3.3845
13:02:53|3.3845
13:02:55|3.3845
13:02:55|3.3877
13:02:57|3.3877
13:02:58|3.3883
13:02:58|3.3883
13:02:59|3.3857
13:03:00|3.3845
13:03:02|3.3753
13:03:02|3.3753
13:03:03|3.3753
13:03:04|3.3753
13:03:06|3.3753
13:03:08|3.3753
13:03:08|3.3739
13:03:09|3.3738
13:03:10|3.3738
13:03:11|3.3723
13:03:12|3.3723
13:03:13|3.3723
13:03:14|3.3723
13:03:15|3.3723
13:03:17|3.3793
13:03:18|3.3724
13:03:19|3.3724
13:03:20|3.3724
13:03:21|3.3724
13:03:22|3.3724
13:03:24|3.3724
13:03:25|3.3724
13:03:26|3.3724
13:03:27|3.3805
13:03:28|3.3723
13:03:29|3.3723
13:03:31|3.3723
13:03:32|3.3723
13:03:33|3.3723
13:03:34|3.3723
13:03:34|3.3723
13:03:36|3.3723
13:03:37|3.3723
13:03:37|3.3723
13:03:38|3.3705
13:03:39|3.3705
13:03:40|3.3723
13:03:41|3.3723
13:03:42|3.3723
13:03:43|3.3723
13:03:45|3.3723
13:03:45|3.3723
13:03:46|3.3704
13:03:48|3.3704
13:03:48|3.3704
13:03:50|3.3704
13:03:50|3.3679
13:03:51|3.3731
13:03:52|3.3754
13:03:53|3.3754
13:03:54|3.3754
13:03:57|3.3731
13:03:58|3.3731
13:03:58|3.3731
13:03:59|3.3671
13:04:00|3.367
13:04:02|3.367
13:04:03|3.3834
13:04:03|3.3797
13:04:05|3.3727
13:04:05|3.3727
13:04:06|3.3718
13:04:07|3.3765
13:04:08|3.3765
13:04:09|3.3765
13:04:10|3.3765
13:04:12|3.3718
13:04:12|3.3718
13:04:13|3.3718
13:04:14|3.3705
13:04:17|3.3704
13:04:18|3.3704
13:04:19|3.3704
13:04:20|3.3751
13:04:22|3.3685
13:04:22|3.3668
13:04:23|3.3741
13:04:24|3.3685
13:04:27|3.3745
13:04:28|3.3745
13:04:29|3.3704
13:04:30|3.3704
13:04:31|3.3704
13:04:32|3.3704
13:04:33|3.3744
13:04:34|3.3744
13:04:35|3.37
13:04:36|3.37
13:04:37|3.37
13:04:38|3.37
13:04:39|3.37
13:04:40|3.3693
13:04:41|3.3704
13:04:42|3.37
13:04:43|3.37
13:04:44|3.3696
13:04:45|3.3696
13:04:46|3.3695
13:04:47|3.3695
13:04:48|3.3695
13:04:49|3.3692
13:04:50|3.3692
13:04:51|3.3692
13:04:52|3.3692
13:04:53|3.3695
13:04:54|3.3704
13:04:55|3.3692
13:04:56|3.3692
13:04:57|3.3692
13:04:58|3.3712
13:04:59|3.3735
13:05:00|3.3765
13:05:01|3.3765
13:05:02|3.377
13:05:03|3.377
13:05:04|3.377
13:05:05|3.3772
13:05:06|3.3805
13:05:07|3.3754
13:05:09|3.3754
13:05:09|3.377
13:05:10|3.377
13:05:11|3.377
13:05:12|3.377
13:05:13|3.377
13:05:14|3.3793
13:05:15|3.3787
13:05:17|3.3833
13:05:19|3.3825
13:05:19|3.3808
13:05:20|3.3808
13:05:22|3.3808
13:05:23|3.3853
13:05:24|3.3853
13:05:25|3.3853
13:05:26|3.3825
13:05:27|3.3818
13:05:28|3.3818
13:05:29|3.3818
13:05:30|3.3818
13:05:31|3.3814
13:05:32|3.3814
13:05:33|3.3814
13:05:34|3.3814
13:05:35|3.3824
13:05:36|3.3824
13:05:37|3.3824
13:05:38|3.3824
13:05:40|3.3824
13:05:41|3.385
13:05:42|3.3824
13:05:43|3.3824
13:05:44|3.3849
13:05:45|3.3849
13:05:46|3.386
13:05:47|3.386
13:05:48|3.3772
13:05:49|3.3738
13:05:50|3.3738
13:05:51|3.3738
13:05:51|3.3787
13:05:53|3.3787
13:05:54|3.3787
13:05:55|3.3669
13:05:56|3.3669
13:05:57|3.3668
13:05:58|3.3652
13:06:00|3.3717
13:06:01|3.3717
13:06:03|3.3717
13:06:03|3.3652
13:06:04|3.3669
13:06:05|3.3719
13:06:06|3.3719
13:06:07|3.3721
13:06:08|3.3721
13:06:09|3.3655
13:06:10|3.3655
13:06:11|3.3655
13:06:12|3.3655
13:06:13|3.3655
13:06:14|3.3655
13:06:15|3.3754
13:06:16|3.3722
13:06:18|3.3722
13:06:20|3.3722
13:06:21|3.3722
13:06:21|3.3722
13:06:23|3.3722
13:06:25|3.3774
13:06:27|3.3722
13:06:28|3.3722
13:06:29|3.3722
13:06:29|3.3775
13:06:30|3.3722
13:06:32|3.3722
13:06:33|3.3776
13:06:34|3.3766
13:06:35|3.3857
13:06:36|3.3815
13:06:37|3.3794
13:06:37|3.3793
13:06:39|3.3793
13:06:39|3.3793
13:06:40|3.3816
13:06:41|3.3816
13:06:44|3.3816
13:06:44|3.3771
13:06:45|3.3771
13:06:46|3.3771
13:06:47|3.3771
13:06:48|3.3771
13:06:49|3.3771
13:06:50|3.3771
13:06:51|3.3771
13:06:53|3.3771
13:06:54|3.3771
13:06:54|3.3771
13:06:56|3.3747
13:06:56|3.363
13:06:57|3.363
13:06:59|3.363
13:07:00|3.363
13:07:00|3.363
13:07:02|3.363
13:07:03|3.363
13:07:04|3.3608
13:07:05|3.3608
13:07:06|3.3678
13:07:07|3.3678
13:07:08|3.363
13:07:09|3.363
13:07:10|3.3756
13:07:11|3.3756
13:07:13|3.373
13:07:13|3.373
13:07:14|3.373
13:07:15|3.373
13:07:16|3.373
13:07:17|3.373
13:07:19|3.373
13:07:20|3.373
13:07:22|3.373
13:07:23|3.3771
13:07:24|3.3681
13:07:24|3.3734
13:07:26|3.3734
13:07:27|3.3734
13:07:28|3.3734
13:07:29|3.371
13:07:30|3.371
13:07:31|3.3742
13:07:32|3.3742
13:07:33|3.3742
13:07:34|3.3742
13:07:35|3.3742
13:07:37|3.3742
13:07:38|3.3742
13:07:40|3.3742
13:07:40|3.3742
13:07:42|3.3742
13:07:42|3.3742
13:07:44|3.3742
13:07:44|3.3692
13:07:45|3.3692
13:07:46|3.3663
13:07:48|3.3663
13:07:48|3.3676
13:07:49|3.3678
13:07:50|3.3614
13:07:51|3.3614
13:07:53|3.3614
13:07:53|3.3614
13:07:54|3.3614
13:07:55|3.3613
13:07:57|3.3613
13:07:57|3.3614
13:07:59|3.3608
13:07:59|3.3608
13:08:00|3.3608
13:08:01|3.3608
13:08:02|3.3608
13:08:03|3.3614
13:08:05|3.36
13:08:06|3.36
13:08:07|3.36
13:08:08|3.36
13:08:09|3.36
13:08:10|3.36
13:08:11|3.36
13:08:12|3.36
13:08:13|3.36
13:08:14|3.36
13:08:15|3.36
13:08:16|3.36
13:08:17|3.3567
13:08:19|3.3567
13:08:20|3.3567
13:08:22|3.3567
13:08:24|3.3567
13:08:26|3.3567
13:08:26|3.3567
13:08:27|3.3567
13:08:28|3.3567
13:08:29|3.3567
13:08:31|3.3567
13:08:31|3.3567
13:08:32|3.3567
13:08:33|3.3564
13:08:35|3.3576
13:08:36|3.3576
13:08:37|3.3564
13:08:39|3.3564
13:08:39|3.3564
13:08:40|3.3564
13:08:41|3.3564
13:08:43|3.3564
13:08:43|3.3558
13:08:44|3.355
13:08:45|3.355
13:08:46|3.3564
13:08:47|3.3567
13:08:48|3.3565
13:08:49|3.3565
13:08:51|3.3565
13:08:51|3.355
13:08:52|3.355
13:08:53|3.355
13:08:54|3.355
13:08:55|3.355
13:08:56|3.355
13:08:57|3.355
13:08:58|3.3545
13:08:59|3.3545
13:09:00|3.3545
13:09:01|3.3545
13:09:02|3.355
13:09:03|3.355
13:09:04|3.3577
13:09:05|3.355
13:09:06|3.355
13:09:07|3.355
13:09:08|3.3565
13:09:09|3.3545
13:09:10|3.3545
13:09:11|3.3545
13:09:12|3.3576
13:09:13|3.3576
13:09:14|3.3545
13:09:15|3.3545
13:09:16|3.3545
13:09:17|3.3545
13:09:18|3.355
13:09:19|3.355
13:09:21|3.3539
13:09:22|3.355
13:09:24|3.355
13:09:25|3.353
13:09:26|3.353
13:09:28|3.353
13:09:29|3.353
13:09:31|3.353
13:09:31|3.355
13:09:32|3.3514
13:09:34|3.3514
13:09:35|3.3501
13:09:36|3.3538
13:09:37|3.3538
13:09:38|3.3514
13:09:39|3.3514
13:09:41|3.3274
13:09:42|3.3296
13:09:43|3.3265
13:09:44|3.3265
13:09:45|3.3265
13:09:46|3.3265
13:09:47|3.3296
13:09:48|3.33
13:09:49|3.3353
13:09:50|3.3257
13:09:51|3.3257
13:09:52|3.3282
13:09:53|3.3259
13:09:54|3.3259
13:09:55|3.3311
13:09:56|3.3311
13:09:57|3.3259
13:09:58|3.3258
13:09:59|3.3299
13:10:00|3.3343
13:10:01|3.3343
13:10:02|3.3277
13:10:03|3.3343
13:10:05|3.3343
13:10:06|3.33
13:10:06|3.33
13:10:08|3.33
13:10:09|3.33
13:10:10|3.3317
13:10:11|3.33
13:10:12|3.33
13:10:13|3.33
13:10:14|3.3303
13:10:15|3.3312
13:10:16|3.3422
13:10:17|3.3458
13:10:18|3.3474
13:10:19|3.3458
13:10:20|3.3458
13:10:21|3.3458
13:10:23|3.3458
13:10:24|3.3475
13:10:25|3.3514
13:10:26|3.3502
13:10:27|3.3456
13:10:28|3.3496
13:10:29|3.3496
13:10:31|3.3496
13:10:32|3.3496
13:10:33|3.3539
13:10:34|3.3539
13:10:35|3.3539
13:10:36|3.3539
13:10:37|3.3539
13:10:38|3.3539
13:10:39|3.3539
13:10:40|3.3513
13:10:41|3.3538
13:10:43|3.3538
13:10:44|3.3501
13:10:44|3.3501
13:10:45|3.3501
13:10:47|3.3501
13:10:48|3.3501
13:10:49|3.3496
13:10:49|3.3496
13:10:51|3.3536
13:10:53|3.3532
13:10:53|3.3532
13:10:54|3.3532
13:10:55|3.3537
13:10:56|3.3537
13:10:57|3.348
13:10:59|3.3498
13:11:00|3.3498
13:11:01|3.3498
13:11:02|3.3498
13:11:03|3.3498
13:11:04|3.3558
13:11:05|3.3558
13:11:06|3.3558
13:11:07|3.3537
13:11:08|3.3537
13:11:09|3.3532
13:11:10|3.3532
13:11:11|3.3532
13:11:12|3.3532
13:11:13|3.3532
13:11:14|3.3532
13:11:15|3.3532
13:11:16|3.3532
13:11:17|3.36
13:11:18|3.36
13:11:19|3.3533
13:11:20|3.3532
13:11:21|3.3532
13:11:22|3.3566
13:11:24|3.3566
13:11:25|3.3532
13:11:27|3.3435
13:11:28|3.3435
13:11:29|3.3417
13:11:30|3.3417
13:11:31|3.3601
13:11:32|3.3578
13:11:33|3.3578
13:11:34|3.3578
13:11:35|3.3629
13:11:36|3.3629
13:11:37|3.3604
13:11:38|3.3604
13:11:39|3.3604
13:11:40|3.3578
13:11:41|3.3578
13:11:42|3.3578
13:11:43|3.3606
13:11:44|3.3562
13:11:45|3.3604
13:11:45|3.3584
13:11:47|3.3584
13:11:47|3.3562
13:11:49|3.3562
13:11:50|3.3486
13:11:51|3.33
13:11:52|3.33
13:11:53|3.33
13:11:54|3.3349
13:11:55|3.3317
13:11:56|3.3326
13:11:57|3.3326
13:11:58|3.3335
13:11:59|3.3362
13:12:00|3.3335
13:12:01|3.3336
13:12:02|3.3335
13:12:03|3.3326
13:12:04|3.3327
13:12:05|3.3327
13:12:06|3.3387
13:12:07|3.3383
13:12:08|3.3326
13:12:09|3.3308
13:12:11|3.3369
13:12:12|3.3325
13:12:13|3.3325
13:12:14|3.3369
13:12:15|3.3369
13:12:15|3.3369
13:12:17|3.3369
13:12:18|3.3369
13:12:19|3.3315
13:12:19|3.3315
13:12:21|3.3364
13:12:22|3.3303
13:12:23|3.3303
13:12:23|3.3303
13:12:26|3.3364
13:12:27|3.3364
13:12:28|3.3303
13:12:28|3.3302
13:12:29|3.3302
13:12:32|3.3303
13:12:32|3.3303
13:12:33|3.3307
13:12:34|3.3302
13:12:35|3.3442
13:12:36|3.345
13:12:37|3.3392
13:12:38|3.3392
13:12:39|3.3392
13:12:40|3.3392
13:12:41|3.3449
13:12:42|3.3449
13:12:44|3.3392
13:12:45|3.3392
13:12:46|3.3392
13:12:47|3.3392
13:12:48|3.3392
13:12:49|3.3392
13:12:50|3.346
13:12:51|3.3433
13:12:52|3.3432
13:12:53|3.3449
13:12:54|3.3432
13:12:56|3.3481
13:12:56|3.3481
13:12:57|3.3434
13:12:58|3.3482
13:12:59|3.3482
13:13:00|3.36
13:13:01|3.3653
13:13:02|3.3664
13:13:03|3.3664
13:13:04|3.3664
13:13:05|3.3606
13:13:06|3.3612
13:13:07|3.3661
13:13:08|3.3528
13:13:09|3.3488
13:13:10|3.3488
13:13:11|3.3488
13:13:12|3.3532
13:13:14|3.3532
13:13:16|3.3565
13:13:16|3.3565
13:13:17|3.3565
13:13:18|3.3565
13:13:20|3.3808
13:13:21|3.38
13:13:22|3.3801
13:13:22|3.38
13:13:24|3.3821
13:13:26|3.3874
13:13:27|3.3874
13:13:28|3.3874
13:13:29|3.3863
13:13:30|3.3877
13:13:31|3.3761
13:13:32|3.3888
13:13:33|3.3888
13:13:34|3.3919
13:13:36|3.3947
13:13:38|3.3947
13:13:38|3.3828
13:13:39|3.3828
13:13:40|3.3828
13:13:42|3.3888
13:13:42|3.3837
13:13:43|3.3949
13:13:44|3.3949
13:13:45|3.3949
13:13:46|3.384
13:13:48|3.384
13:13:48|3.3869
13:13:49|3.3845
13:13:50|3.3902
13:13:51|3.3902
13:13:52|3.3902
13:13:53|3.3902
13:13:55|3.3902
13:13:56|3.3839
13:13:57|3.3846
13:13:58|3.388
13:13:59|3.388
13:14:01|3.3853
13:14:01|3.3903
13:14:02|3.3903
13:14:03|3.392
13:14:04|3.3958
13:14:05|3.4
13:14:06|3.4
13:14:07|3.4
13:14:08|3.4035
13:14:09|3.3976
13:14:10|3.3929
13:14:11|3.3929
13:14:12|3.4017
13:14:13|3.3915
13:14:14|3.3916
13:14:16|3.397
13:14:16|3.398
13:14:17|3.3969
13:14:18|3.3969
13:14:19|3.4012
13:14:20|3.4
13:14:21|3.4
13:14:22|3.4
13:14:23|3.4002
13:14:24|3.4002
13:14:26|3.3939
13:14:28|3.3994
13:14:29|3.3994
13:14:30|3.4037
13:14:32|3.413
13:14:33|3.4018
13:14:34|3.4101
13:14:35|3.4129
13:14:35|3.407
13:14:36|3.413
13:14:37|3.4138
13:14:38|3.4149
13:14:40|3.42
13:14:40|3.42
13:14:42|3.4197
13:14:43|3.428
13:14:43|3.4316
13:14:45|3.4327
13:14:46|3.433
13:14:46|3.4302
13:14:48|3.4302
13:14:49|3.43
13:14:50|3.43
13:14:50|3.4287
13:14:52|3.4257
13:14:53|3.4302
13:14:54|3.4302
13:14:55|3.4302
13:14:56|3.428
13:14:57|3.43
13:14:57|3.43
13:14:59|3.4257
13:15:00|3.4297
13:15:01|3.43
13:15:03|3.4255
13:15:03|3.4312
13:15:05|3.47
13:15:05|3.469
13:15:06|3.4461
13:15:07|3.44
13:15:08|3.4364
13:15:09|3.4397
13:15:10|3.4497
13:15:11|3.4443
13:15:12|3.4518
13:15:13|3.4566
13:15:14|3.4531
13:15:16|3.4478
13:15:16|3.4469
13:15:17|3.4428
13:15:18|3.4481
13:15:19|3.4749
13:15:20|3.4758
13:15:21|3.4616
13:15:22|3.4623
13:15:24|3.4674
13:15:24|3.4658
13:15:26|3.4509
13:15:28|3.4721
13:15:28|3.4554
13:15:31|3.4789
13:15:31|3.4789
13:15:33|3.4674
13:15:34|3.4655
13:15:35|3.4613
13:15:36|3.4655
13:15:37|3.4672
13:15:39|3.4657
13:15:40|3.4655
13:15:41|3.4655
13:15:42|3.4761
13:15:43|3.474
13:15:44|3.474
13:15:45|3.4787
13:15:46|3.4727
13:15:47|3.47
13:15:48|3.47
13:15:49|3.4762
13:15:50|3.4762
13:15:51|3.4727
13:15:52|3.4679
13:15:53|3.4726
13:15:54|3.4629
13:15:55|3.4628
13:15:56|3.4695
13:15:57|3.4695
13:15:58|3.47
13:15:59|3.4695
13:16:00|3.4727
13:16:01|3.4659
13:16:02|3.4661
13:16:03|3.4661
13:16:04|3.4762
13:16:05|3.4759
13:16:06|3.456
13:16:07|3.4762
13:16:08|3.4588
13:16:09|3.4762
13:16:10|3.472
13:16:11|3.4692
13:16:12|3.4489
13:16:13|3.4488
13:16:14|3.45
13:16:15|3.449
13:16:16|3.4501
13:16:17|3.473
13:16:18|3.473
13:16:19|3.46
13:16:20|3.454
13:16:21|3.4617
13:16:22|3.4529
13:16:23|3.4551
13:16:24|3.4716
13:16:25|3.4716
13:16:26|3.4716
13:16:27|3.4716
13:16:29|3.4646
13:16:31|3.4716
13:16:31|3.4619
13:16:33|3.4627
13:16:34|3.4627
13:16:36|3.463
13:16:37|3.463
13:16:38|3.4646
13:16:40|3.4515
13:16:40|3.4629
13:16:41|3.46
13:16:42|3.456
13:16:43|3.456
13:16:45|3.46
13:16:46|3.46
13:16:47|3.46
13:16:47|3.4554
13:16:48|3.4552
13:16:50|3.4704
13:16:50|3.4704
13:16:53|3.461
13:16:53|3.461
13:16:54|3.4633
13:16:55|3.4633
13:16:56|3.47
13:16:57|3.463
13:16:58|3.46
13:16:59|3.46
13:17:00|3.46
13:17:01|3.4644
13:17:02|3.4671
13:17:03|3.4642
13:17:04|3.4686
13:17:05|3.4687
13:17:06|3.4686
13:17:07|3.4715
13:17:08|3.4687
13:17:09|3.4716
13:17:10|3.47
13:17:11|3.4687
13:17:12|3.4649
13:17:13|3.4514
13:17:14|3.4703
13:17:15|3.4715
13:17:16|3.4517
13:17:17|3.4653
13:17:18|3.4649
13:17:19|3.4663
13:17:20|3.4673
13:17:22|3.4564
13:17:22|3.4675
13:17:23|3.4675
13:17:24|3.4675
13:17:25|3.4673
13:17:26|3.462
13:17:27|3.4608
13:17:29|3.4627
13:17:31|3.4627
13:17:32|3.4561
13:17:33|3.4561
13:17:34|3.4555
13:17:35|3.4621
13:17:37|3.4621
13:17:38|3.4621
13:17:39|3.462
13:17:40|3.4622
13:17:41|3.4609
13:17:42|3.4531
13:17:43|3.4525
13:17:44|3.4525
13:17:45|3.454
13:17:46|3.453
13:17:47|3.453
13:17:48|3.453
13:17:49|3.453
13:17:50|3.4537
13:17:51|3.4537
13:17:52|3.4531
13:17:53|3.453
13:17:54|3.4522
13:17:55|3.4522
13:17:56|3.4517
13:17:57|3.4517
13:17:58|3.4517
13:17:59|3.4517
13:18:00|3.4517
13:18:01|3.4517
13:18:02|3.4517
13:18:03|3.4517
13:18:04|3.4517
13:18:05|3.4463
13:18:06|3.4436
13:18:07|3.4435
13:18:08|3.4428
13:18:09|3.4396
13:18:10|3.4358
13:18:11|3.4299
13:18:12|3.4256
13:18:13|3.4256
13:18:14|3.4256
13:18:15|3.4263
13:18:17|3.4256
13:18:18|3.4317
13:18:18|3.4253
13:18:20|3.4296
13:18:21|3.4275
13:18:22|3.4324
13:18:23|3.4208
13:18:24|3.4161
13:18:25|3.4161
13:18:25|3.4161
13:18:27|3.4128
13:18:28|3.4124
13:18:29|3.4119
13:18:31|3.4103
13:18:33|3.4123
13:18:33|3.4123
13:18:34|3.4009
13:18:36|3.4038
13:18:37|3.4038
13:18:38|3.4038
13:18:39|3.4038
13:18:40|3.4055
13:18:41|3.4108
13:18:42|3.4038
13:18:43|3.4109
13:18:44|3.4043
13:18:45|3.4038
13:18:46|3.4099
13:18:47|3.3949
13:18:48|3.3949
13:18:49|3.3984
13:18:50|3.3984
13:18:51|3.3979
13:18:52|3.3979
13:18:53|3.3979
13:18:54|3.4005
13:18:55|3.4005
13:18:56|3.4005
13:18:57|3.4005
13:18:58|3.391
13:19:00|3.391
13:19:00|3.3913
13:19:02|3.391
13:19:03|3.3949
13:19:04|3.3992
13:19:05|3.3984
13:19:06|3.394
13:19:07|3.3914
13:19:08|3.3914
13:19:09|3.3916
13:19:10|3.3916
13:19:11|3.3915
13:19:12|3.393
13:19:13|3.3919
13:19:14|3.3973
13:19:15|3.3913
13:19:16|3.3973
13:19:17|3.3996
13:19:18|3.3927
13:19:19|3.3918
13:19:20|3.3918
13:19:21|3.3918
13:19:23|3.3918
13:19:23|3.39
13:19:24|3.39
13:19:25|3.388
13:19:26|3.388
13:19:27|3.3866
13:19:28|3.388
13:19:29|3.3855
13:19:31|3.39
13:19:32|3.3896
13:19:34|3.3865
13:19:36|3.3855
13:19:37|3.3884
13:19:39|3.3854
13:19:39|3.3856
13:19:40|3.3898
13:19:41|3.3898
13:19:42|3.39
13:19:43|3.39
13:19:44|3.39
13:19:46|3.39
13:19:47|3.39
13:19:48|3.3969
13:19:49|3.3901
13:19:50|3.3954
13:19:51|3.3941
13:19:52|3.3941
13:19:52|3.3941
13:19:53|3.3941
13:19:54|3.3941
13:19:55|3.3941
13:19:57|3.3941
13:19:58|3.3941
13:20:00|3.3921
13:20:00|3.3931
13:20:02|3.3939
13:20:02|3.3939
13:20:04|3.3925
13:20:04|3.3883
13:20:05|3.3922
13:20:07|3.394
13:20:07|3.394
13:20:08|3.3882
13:20:10|3.3882
13:20:11|3.3939
13:20:11|3.3939
13:20:12|3.394
13:20:13|3.393
13:20:14|3.393
13:20:15|3.3884
13:20:17|3.3938
13:20:17|3.3938
13:20:18|3.39
13:20:19|3.39
13:20:20|3.3939
13:20:21|3.3939
13:20:22|3.39
13:20:24|3.3883
13:20:25|3.3883
13:20:25|3.3883
13:20:26|3.3937
13:20:27|3.3937
13:20:28|3.3937
13:20:30|3.3937
13:20:30|3.3937
13:20:33|3.3949
13:20:34|3.3949
13:20:35|3.3949
13:20:37|3.3949
13:20:38|3.3949
13:20:39|3.3884
13:20:40|3.3884
13:20:42|3.3884
13:20:43|3.3884
13:20:44|3.3949
13:20:45|3.3949
13:20:46|3.3949
13:20:47|3.3949
13:20:48|3.3949
13:20:49|3.3949
13:20:50|3.3949
13:20:51|3.3949
13:20:52|3.39
13:20:53|3.39
13:20:54|3.3882
13:20:55|3.3855
13:20:56|3.3854
13:20:58|3.3854
13:20:59|3.3854
13:21:00|3.3888
13:21:01|3.3888
13:21:03|3.3888
13:21:04|3.385
13:21:04|3.3844
13:21:05|3.3844
13:21:06|3.3844
13:21:08|3.3778
13:21:09|3.3778
13:21:09|3.3844
13:21:11|3.3844
13:21:12|3.3844
13:21:12|3.3844
13:21:13|3.3779
13:21:14|3.3779
13:21:15|3.3779
13:21:16|3.379
13:21:18|3.379
13:21:18|3.379
13:21:21|3.3778
13:21:21|3.3779
13:21:22|3.3779
13:21:23|3.3778
13:21:24|3.3778
13:21:25|3.3778
13:21:27|3.3779
13:21:29|3.3779
13:21:29|3.3779
13:21:30|3.3752
13:21:31|3.3778
13:21:33|3.3778
13:21:35|3.3741
13:21:37|3.3741
13:21:38|3.3744
13:21:39|3.3744
13:21:39|3.3744
13:21:40|3.3721
13:21:42|3.3721
13:21:43|3.3724
13:21:43|3.3724
13:21:44|3.3724
13:21:45|3.372
13:21:48|3.372
13:21:48|3.372
13:21:49|3.372
13:21:50|3.372
13:21:52|3.371
13:21:52|3.3721
13:21:53|3.374
13:21:54|3.374
13:21:55|3.375
13:21:56|3.375
13:21:57|3.375
13:21:58|3.375
13:22:00|3.375
13:22:00|3.3752
13:22:01|3.375
13:22:02|3.3752
13:22:03|3.3752
13:22:04|3.3714
13:22:05|3.3714
13:22:07|3.3714
13:22:07|3.3714
13:22:08|3.371
13:22:09|3.371
13:22:10|3.371
13:22:11|3.3702
13:22:12|3.3702
13:22:13|3.3702
13:22:14|3.3702
13:22:15|3.371
13:22:17|3.371
13:22:18|3.371
13:22:19|3.371
13:22:20|3.371
13:22:21|3.371
13:22:22|3.3731
13:22:23|3.3684
13:22:24|3.3676
13:22:25|3.3676
13:22:26|3.36
13:22:27|3.3601
13:22:28|3.3588
13:22:29|3.3588
13:22:30|3.3592
13:22:31|3.3592
13:22:32|3.3589
13:22:33|3.3589
13:22:35|3.3664
13:22:37|3.3664
13:22:39|3.3571
13:22:39|3.3571
13:22:41|3.3571
13:22:42|3.3571
13:22:44|3.3592
13:22:45|3.3642
13:22:45|3.3571
13:22:46|3.3571
13:22:47|3.3571
13:22:48|3.3574
13:22:49|3.3575
13:22:50|3.3575
13:22:51|3.3604
13:22:52|3.359
13:22:53|3.3585
13:22:54|3.3585
13:22:55|3.37
13:22:56|3.3648
13:22:58|3.3648
13:22:59|3.3648
13:22:59|3.37
13:23:00|3.37
13:23:02|3.3661
13:23:02|3.373
13:23:03|3.373
13:23:04|3.3675
13:23:06|3.3675
13:23:06|3.3675
13:23:07|3.3675
13:23:08|3.3675
13:23:09|3.3675
13:23:11|3.3675
13:23:11|3.3662
13:23:12|3.3666
13:23:13|3.3648
13:23:14|3.3648
13:23:15|3.3602
13:23:16|3.3602
13:23:17|3.3602
13:23:18|3.3602
13:23:19|3.3602
13:23:20|3.3602
13:23:21|3.3602
13:23:22|3.3602
13:23:23|3.3602
13:23:24|3.3606
13:23:25|3.3643
13:23:26|3.3643
13:23:27|3.3634
13:23:28|3.3634
13:23:29|3.3602
13:23:30|3.3602
13:23:31|3.3602
13:23:32|3.3602
13:23:33|3.3602
13:23:34|3.3602
13:23:36|3.3602
13:23:37|3.3602
13:23:39|3.3602
13:23:41|3.3596
13:23:42|3.3602
13:23:42|3.3602
13:23:43|3.3633
13:23:45|3.3633
13:23:46|3.3633
13:23:47|3.3633
13:23:48|3.3633
13:23:49|3.3633
13:23:49|3.3633
13:23:51|3.3626
13:23:53|3.3633
13:23:54|3.3602
13:23:54|3.3603
13:23:56|3.3603
13:23:57|3.3603
13:23:57|3.3603
13:23:59|3.3603
13:24:00|3.3603
13:24:01|3.3603
13:24:01|3.3632
13:24:03|3.3632
13:24:04|3.3603
13:24:05|3.3631
13:24:06|3.3631
13:24:07|3.3631
13:24:08|3.3596
13:24:09|3.36
13:24:09|3.36
13:24:11|3.359
13:24:11|3.3626
13:24:13|3.3626
13:24:14|3.3596
13:24:15|3.36
13:24:16|3.3591
13:24:17|3.3583
13:24:18|3.3603
13:24:19|3.3603
13:24:20|3.3603
13:24:21|3.3603
13:24:22|3.3603
13:24:23|3.3586
13:24:24|3.3586
13:24:25|3.3586
13:24:26|3.359
13:24:27|3.359
13:24:27|3.36
13:24:29|3.3591
13:24:30|3.36
13:24:30|3.36
13:24:31|3.3583
13:24:33|3.3586
13:24:34|3.3586
13:24:35|3.3586
13:24:37|3.3554
13:24:38|3.354
13:24:40|3.354
13:24:41|3.354
13:24:41|3.354
13:24:43|3.3542
13:24:44|3.3542
13:24:45|3.3542
13:24:47|3.3586
13:24:48|3.3586
13:24:48|3.3586
13:24:49|3.3586
13:24:50|3.3505
13:24:52|3.354
13:24:52|3.354
13:24:53|3.354
13:24:54|3.354
13:24:55|3.354
13:24:56|3.354
13:24:57|3.3503
13:24:58|3.3503
13:24:59|3.3503
13:25:01|3.3503
13:25:01|3.3503
13:25:02|3.3503
13:25:03|3.35
13:25:04|3.35
13:25:05|3.35
13:25:07|3.35
13:25:08|3.3503
13:25:08|3.3503
13:25:10|3.3503
13:25:11|3.3591
13:25:11|3.3668
13:25:12|3.3636
13:25:13|3.3668
13:25:14|3.3668
13:25:15|3.3686
13:25:16|3.3763
13:25:17|3.3811
13:25:19|3.3831
13:25:19|3.3898
13:25:20|3.3764
13:25:21|3.3727
13:25:22|3.3685
13:25:23|3.3653
13:25:25|3.3653
13:25:26|3.368
13:25:26|3.3658
13:25:28|3.3658
13:25:28|3.3741
13:25:30|3.3741
13:25:30|3.3742
13:25:31|3.3742
13:25:32|3.3778
13:25:34|3.3873
13:25:34|3.3873
13:25:35|3.3873
13:25:38|3.3873
13:25:39|3.3891
13:25:41|3.3825
13:25:42|3.388
13:25:43|3.388
13:25:44|3.388
13:25:45|3.388
13:25:47|3.388
13:25:47|3.3838
13:25:48|3.3879
13:25:50|3.3866
13:25:51|3.3879
13:25:51|3.3879
13:25:52|3.3879
13:25:53|3.388
13:25:55|3.388
13:25:55|3.388
13:25:56|3.388
13:25:57|3.388
13:25:58|3.3879
13:25:59|3.3838
13:26:00|3.388
13:26:01|3.3844
13:26:02|3.38
13:26:03|3.377
13:26:04|3.3736
13:26:05|3.3771
13:26:06|3.3772
13:26:07|3.3772
13:26:08|3.3772
13:26:09|3.377
13:26:10|3.377
13:26:11|3.3859
13:26:12|3.3859
13:26:13|3.3859
13:26:14|3.3859
13:26:15|3.3859
13:26:16|3.3859
13:26:17|3.3859
13:26:18|3.3724
13:26:19|3.3694
13:26:20|3.3694
13:26:21|3.3688
13:26:23|3.3688
13:26:23|3.3655
13:26:24|3.3655
13:26:25|3.3655
13:26:26|3.3801
13:26:27|3.3741
13:26:29|3.3735
13:26:30|3.3801
13:26:31|3.378
13:26:31|3.378
13:26:33|3.378
13:26:34|3.3775
13:26:35|3.374
13:26:36|3.3781
13:26:37|3.3768
13:26:39|3.3726
13:26:40|3.3726
13:26:42|3.38
13:26:44|3.38
13:26:45|3.38
13:26:46|3.38
13:26:47|3.38
13:26:48|3.3794
13:26:49|3.3861
13:26:50|3.3861
13:26:51|3.3861
13:26:52|3.3807
13:26:53|3.391
13:26:54|3.3838
13:26:55|3.3838
13:26:56|3.3838
13:26:57|3.3838
13:26:58|3.389
13:26:59|3.389
13:27:00|3.389
13:27:02|3.389
13:27:03|3.389
13:27:04|3.39
13:27:05|3.3797
13:27:05|3.3837
13:27:07|3.3837
13:27:08|3.3841
13:27:09|3.3841
13:27:10|3.3841
13:27:11|3.3841
13:27:12|3.3841
13:27:13|3.3837
13:27:14|3.3845
13:27:15|3.3894
13:27:16|3.385
13:27:17|3.385
13:27:18|3.385
13:27:19|3.385
13:27:20|3.385
13:27:21|3.382
13:27:22|3.3819
13:27:23|3.3819
13:27:24|3.3819
13:27:25|3.3819
13:27:26|3.3819
13:27:27|3.3818
13:27:28|3.3818
13:27:29|3.3818
13:27:30|3.382
13:27:31|3.382
13:27:32|3.3778
13:27:33|3.3778
13:27:34|3.3818
13:27:35|3.3818
13:27:36|3.3831
13:27:37|3.3802
13:27:38|3.3802
13:27:40|3.3802
13:27:41|3.3771
13:27:43|3.3747
13:27:45|3.3747
13:27:46|3.3781
13:27:46|3.3747
13:27:48|3.3747
13:27:49|3.3781
13:27:50|3.3768
13:27:51|3.3768
13:27:52|3.3748
13:27:53|3.3748
13:27:54|3.3734
13:27:55|3.3734
13:27:55|3.377
13:27:57|3.377
13:27:57|3.377
13:27:59|3.377
13:28:00|3.377
13:28:02|3.377
13:28:02|3.377
13:28:03|3.377
13:28:04|3.377
13:28:06|3.377
13:28:06|3.377
13:28:07|3.3748
13:28:09|3.3729
13:28:09|3.3768
13:28:11|3.3768
13:28:11|3.3768
13:28:12|3.3768
13:28:14|3.3768
13:28:15|3.3768
13:28:16|3.3768
13:28:17|3.3768
13:28:18|3.3768
13:28:19|3.373
13:28:20|3.373
13:28:21|3.373
13:28:22|3.373
13:28:23|3.373
13:28:23|3.373
13:28:25|3.373
13:28:26|3.373
13:28:27|3.373
13:28:28|3.3727
13:28:29|3.3727
13:28:30|3.3727
13:28:31|3.3731
13:28:31|3.3705
13:28:33|3.3731
13:28:34|3.3731
13:28:36|3.3731
13:28:36|3.3694
13:28:37|3.3671
13:28:38|3.3671
13:28:41|3.3653
13:28:42|3.3645
13:28:44|3.3645
13:28:45|3.3679
13:28:46|3.3731
13:28:47|3.3784
13:28:48|3.3723
13:28:49|3.3723
13:28:50|3.3723
13:28:52|3.3706
13:28:52|3.3706
13:28:54|3.3706
13:28:55|3.3705
13:28:56|3.3705
13:28:57|3.3748
13:28:58|3.3748
13:28:59|3.3748
13:29:00|3.3748
13:29:01|3.3706
13:29:02|3.3706
13:29:02|3.3723
13:29:03|3.3707
13:29:04|3.3684
13:29:05|3.3731
13:29:08|3.3731
13:29:09|3.3684
13:29:09|3.3684
13:29:10|3.3684
13:29:11|3.3684
13:29:12|3.3684
13:29:14|3.3707
13:29:14|3.3684
13:29:15|3.3728
13:29:17|3.3684
13:29:17|3.3684
13:29:20|3.3684
13:29:20|3.3728
13:29:21|3.3729
13:29:22|3.3713
13:29:23|3.3713
13:29:24|3.3713
13:29:25|3.3715
13:29:26|3.3715
13:29:27|3.3715
13:29:28|3.3711
13:29:29|3.3711
13:29:30|3.3713
13:29:31|3.3713
13:29:32|3.3721
13:29:33|3.3708
13:29:34|3.3713
13:29:35|3.3713
13:29:37|3.3713
13:29:37|3.3713
13:29:38|3.3713
13:29:39|3.3713
13:29:41|3.3707
13:29:42|3.3707
13:29:44|3.3707
13:29:44|3.3707
13:29:45|3.3684
13:29:47|3.368
13:29:48|3.3628
13:29:49|3.3628
13:29:51|3.3628
13:29:52|3.3628
13:29:52|3.3628
13:29:53|3.3613
13:29:54|3.3657
13:29:55|3.3658
13:29:57|3.3658
13:29:58|3.3658
13:29:59|3.3658
13:30:00|3.3658
13:30:01|3.3619
13:30:02|3.3658
13:30:03|3.3658
13:30:04|3.3657
13:30:05|3.3657
13:30:06|3.3657
13:30:07|3.3657
13:30:08|3.3657
13:30:09|3.3657
13:30:10|3.3614
13:30:11|3.3614
13:30:12|3.3614
13:30:13|3.3614
13:30:14|3.3613
13:30:15|3.3614
13:30:16|3.3614
13:30:17|3.3614
13:30:18|3.3614
13:30:19|3.3614
13:30:20|3.3614
13:30:21|3.3607
13:30:22|3.3607
13:30:23|3.3607
13:30:24|3.3613
13:30:25|3.3613
13:30:26|3.3613
13:30:27|3.3609
13:30:28|3.3606
13:30:29|3.3607
13:30:30|3.3613
13:30:31|3.3613
13:30:32|3.3613
13:30:33|3.3613
13:30:34|3.3613
13:30:35|3.3613
13:30:36|3.3613
13:30:37|3.3613
13:30:38|3.3636
13:30:39|3.3636
13:30:40|3.3636
13:30:41|3.3613
13:30:42|3.3613
13:30:44|3.3599
13:30:45|3.3599
13:30:46|3.3599
13:30:48|3.3593
13:30:49|3.3593
13:30:51|3.3589
13:30:52|3.3563
13:30:52|3.3563
13:30:54|3.3563
13:30:55|3.3594
13:30:56|3.3594
13:30:57|3.3594
13:30:58|3.3594
13:30:59|3.3645
13:31:00|3.3645
13:31:01|3.3645
13:31:02|3.3618
13:31:04|3.3645
13:31:05|3.3645
13:31:06|3.3601
13:31:07|3.36
13:31:08|3.36
13:31:09|3.3593
13:31:10|3.359
13:31:11|3.359
13:31:12|3.359
13:31:13|3.359
13:31:14|3.359
13:31:15|3.359
13:31:16|3.359
13:31:17|3.359
13:31:18|3.359
13:31:19|3.3598
13:31:20|3.3598
13:31:21|3.3598
13:31:22|3.359
13:31:23|3.359
13:31:24|3.359
13:31:25|3.359
13:31:26|3.3589
13:31:27|3.3589
13:31:28|3.3589
13:31:29|3.3552
13:31:30|3.3552
13:31:31|3.3552
13:31:32|3.3549
13:31:33|3.3549
13:31:34|3.35
13:31:35|3.35
13:31:36|3.35
13:31:37|3.3502
13:31:38|3.3501
13:31:39|3.3568
13:31:40|3.3568
13:31:41|3.3568
13:31:42|3.3596
13:31:45|3.3556
13:31:46|3.3556
13:31:47|3.3556
13:31:49|3.3519
13:31:51|3.3549
13:31:51|3.3549
13:31:52|3.3549
13:31:54|3.353
13:31:54|3.352
13:31:55|3.352
13:31:56|3.352
13:31:57|3.36
13:31:59|3.3557
13:32:00|3.3557
13:32:01|3.3538
13:32:02|3.3538
13:32:03|3.3538
13:32:04|3.3565
13:32:05|3.3565
13:32:06|3.3565
13:32:07|3.3565
13:32:08|3.3543
13:32:09|3.3543
13:32:10|3.3543
13:32:11|3.3543
13:32:12|3.3543
13:32:13|3.3543
13:32:14|3.3543
13:32:15|3.3543
13:32:17|3.3543
13:32:18|3.355
13:32:19|3.3525
13:32:20|3.3525
13:32:21|3.3525
13:32:22|3.3556
13:32:23|3.3554
13:32:24|3.3554
13:32:25|3.3572
13:32:26|3.3533
13:32:26|3.354
13:32:28|3.3521
13:32:29|3.3543
13:32:30|3.3519
13:32:31|3.3503
13:32:32|3.3582
13:32:33|3.3582
13:32:34|3.3582
13:32:35|3.3582
13:32:36|3.3585
13:32:37|3.3624
13:32:38|3.363
13:32:39|3.3736
13:32:40|3.3668
13:32:41|3.3668
13:32:42|3.3668
13:32:43|3.3668
13:32:45|3.3684
13:32:46|3.367
13:32:48|3.3792
13:32:49|3.3816
13:32:50|3.3816
13:32:51|3.3878
13:32:52|3.3878
13:32:53|3.4003
13:32:53|3.3982
13:32:55|3.4062
13:32:56|3.4062
13:32:57|3.41
13:32:58|3.406
13:32:59|3.4088
13:33:01|3.4086
13:33:01|3.3833
13:33:02|3.3816
13:33:03|3.3812
13:33:04|3.381
13:33:05|3.3808
13:33:06|3.3808
13:33:07|3.3803
13:33:08|3.3877
13:33:09|3.3876
13:33:10|3.3876
13:33:12|3.3876
13:33:12|3.3843
13:33:13|3.3886
13:33:15|3.3886
13:33:15|3.3886
13:33:16|3.3925
13:33:17|3.391
13:33:18|3.3968
13:33:20|3.3993
13:33:20|3.3987
13:33:22|3.3958
13:33:22|3.3958
13:33:24|3.3958
13:33:25|3.3958
13:33:25|3.3958
13:33:26|3.3948
13:33:27|3.3948
13:33:28|3.389
13:33:29|3.3878
13:33:30|3.386
13:33:31|3.3835
13:33:32|3.3832
13:33:33|3.3832
13:33:34|3.3808
13:33:35|3.3808
13:33:37|3.3808
13:33:37|3.3808
13:33:39|3.3808
13:33:40|3.3808
13:33:40|3.3808
13:33:41|3.3808
13:33:43|3.3808
13:33:44|3.3808
13:33:46|3.3819
13:33:46|3.383
13:33:48|3.383
13:33:50|3.3825
13:33:50|3.383
13:33:51|3.3829
13:33:52|3.3829
13:33:54|3.3882
13:33:54|3.3882
13:33:55|3.3825
13:33:56|3.383
13:33:57|3.3808
13:33:58|3.3808
13:33:59|3.3854
13:34:00|3.3914
13:34:02|3.3914
13:34:02|3.3923
13:34:03|3.3947
13:34:04|3.389
13:34:05|3.3884
13:34:06|3.3946
13:34:07|3.389
13:34:08|3.389
13:34:09|3.396
13:34:10|3.396
13:34:11|3.396
13:34:14|3.396
13:34:14|3.396
13:34:15|3.396
13:34:16|3.3903
13:34:17|3.3903
13:34:18|3.3903
13:34:19|3.396
13:34:20|3.3948
13:34:21|3.3948
13:34:22|3.3951
13:34:23|3.3951
13:34:24|3.3951
13:34:26|3.3951
13:34:26|3.3951
13:34:27|3.3951
13:34:28|3.3948
13:34:29|3.3947
13:34:30|3.389
13:34:31|3.389
13:34:32|3.389
13:34:33|3.3947
13:34:34|3.3947
13:34:35|3.3887
13:34:36|3.3887
13:34:37|3.3887
13:34:38|3.3945
13:34:39|3.3945
13:34:41|3.3945
13:34:42|3.3945
13:34:43|3.3945
13:34:44|3.3945
13:34:45|3.3945
13:34:47|3.3945
13:34:47|3.3945
13:34:50|3.3944
13:34:51|3.3944
13:34:52|3.3944
13:34:53|3.3918
13:34:54|3.3918
13:34:56|3.3918
13:34:57|3.3918
13:34:58|3.3918
13:34:59|3.3918
13:35:00|3.3918
13:35:01|3.3886
13:35:02|3.3886
13:35:03|3.3939
13:35:04|3.3939
13:35:05|3.3939
13:35:06|3.3939
13:35:07|3.3939
13:35:08|3.3939
13:35:09|3.389
13:35:10|3.389
13:35:11|3.389
13:35:12|3.389
13:35:14|3.3886
13:35:15|3.3886
13:35:15|3.3935
13:35:16|3.3884
13:35:18|3.3884
13:35:18|3.393
13:35:19|3.393
13:35:22|3.3878
13:35:22|3.3878
13:35:23|3.3878
13:35:24|3.3815
13:35:25|3.3815
13:35:26|3.3815
13:35:27|3.384
13:35:28|3.3815
13:35:30|3.3815
13:35:30|3.3815
13:35:31|3.3809
13:35:32|3.3809
13:35:33|3.3809
13:35:34|3.3808
13:35:35|3.3897
13:35:36|3.3897
13:35:37|3.3897
13:35:38|3.3897
13:35:39|3.3897
13:35:40|3.3897
13:35:41|3.3897
13:35:43|3.3897
13:35:44|3.385
13:35:45|3.385
13:35:46|3.385
13:35:48|3.3841
13:35:50|3.3851
13:35:51|3.3863
13:35:51|3.3863
13:35:53|3.3863
13:35:54|3.3863
13:35:55|3.3863
13:35:57|3.3863
13:35:58|3.3863
13:35:59|3.3863
13:36:00|3.3863
13:36:00|3.3863
13:36:02|3.3863
13:36:03|3.3863
13:36:03|3.3863
13:36:05|3.3863
13:36:06|3.3863
13:36:06|3.3863
13:36:08|3.3863
13:36:09|3.3863
13:36:10|3.3863
13:36:10|3.3863
13:36:12|3.3863
13:36:13|3.3863
13:36:13|3.3812
13:36:15|3.3812
13:36:16|3.3812
13:36:17|3.3812
13:36:18|3.3812
13:36:19|3.3812
13:36:20|3.3812
13:36:21|3.3813
13:36:22|3.3813
13:36:23|3.3814
13:36:23|3.3814
13:36:25|3.381
13:36:26|3.3861
13:36:27|3.3861
13:36:27|3.386
13:36:29|3.386
13:36:30|3.386
13:36:31|3.3808
13:36:32|3.3809
13:36:32|3.3841
13:36:33|3.3841
13:36:35|3.3841
13:36:35|3.3814
13:36:37|3.384
13:36:38|3.384
13:36:39|3.384
13:36:39|3.3823
13:36:41|3.3823
13:36:42|3.3823
13:36:43|3.3841
13:36:44|3.3841
13:36:44|3.3841
13:36:46|3.3841
13:36:47|3.3841
13:36:49|3.3841
13:36:51|3.3841
13:36:52|3.3814
13:36:52|3.3814
13:36:53|3.3814
13:36:55|3.3814
13:36:57|3.3814
13:36:58|3.3814
13:36:59|3.3814
13:36:59|3.3814
13:37:01|3.3814
13:37:01|3.3814
13:37:03|3.3841
13:37:04|3.3841
13:37:05|3.386
13:37:07|3.3896
13:37:07|3.3871
13:37:08|3.3871
13:37:09|3.387
13:37:10|3.387
13:37:11|3.3871
13:37:13|3.3871
13:37:13|3.3871
13:37:15|3.3871
13:37:16|3.3871
13:37:17|3.3871
13:37:17|3.3929
13:37:19|3.39
13:37:20|3.39
13:37:21|3.393
13:37:22|3.393
13:37:23|3.393
13:37:24|3.3918
13:37:25|3.3929
13:37:26|3.3887
13:37:27|3.3887
13:37:28|3.3895
13:37:29|3.3895
13:37:30|3.3895
13:37:31|3.3895
13:37:32|3.3895
13:37:33|3.3895
13:37:34|3.3895
13:37:35|3.3895
13:37:36|3.3895
13:37:37|3.3895
13:37:38|3.393
13:37:39|3.393
13:37:40|3.393
13:37:41|3.3919
13:37:42|3.3919
13:37:43|3.3895
13:37:44|3.3919
13:37:45|3.3919
13:37:46|3.3919
13:37:47|3.3918
13:37:48|3.3871
13:37:49|3.393
13:37:51|3.393
13:37:52|3.393
13:37:54|3.393
13:37:56|3.3955
13:37:57|3.393
13:37:58|3.393
13:37:59|3.393
13:38:00|3.393
13:38:01|3.393
13:38:02|3.393
13:38:04|3.3907
13:38:05|3.3989
13:38:06|3.3912
13:38:07|3.3912
13:38:08|3.3913
13:38:09|3.3908
13:38:10|3.3908
13:38:12|3.3865
13:38:12|3.3865
13:38:15|3.3865
13:38:15|3.3825
13:38:18|3.3845
13:38:18|3.3882
13:38:20|3.3846
13:38:21|3.3909
13:38:22|3.3909
13:38:23|3.3958
13:38:24|3.3958
13:38:25|3.3958
13:38:26|3.3989
13:38:27|3.3989
13:38:28|3.4019
13:38:29|3.3991
13:38:30|3.3991
13:38:31|3.4018
13:38:32|3.3986
13:38:33|3.3986
13:38:34|3.394
13:38:35|3.3986
13:38:36|3.3986
13:38:37|3.3986
13:38:38|3.3986
13:38:39|3.3986
13:38:40|3.3991
13:38:41|3.3991
13:38:42|3.3991
13:38:43|3.4145
13:38:44|3.4145
13:38:45|3.4145
13:38:46|3.4145
13:38:47|3.4145
13:38:48|3.4145
13:38:49|3.4145
13:38:50|3.4145
13:38:52|3.4144
13:38:54|3.4144
13:38:55|3.4144
13:38:57|3.4144
13:38:58|3.4079
13:39:00|3.4144
13:39:01|3.4144
13:39:02|3.4079
13:39:03|3.4079
13:39:04|3.4145
13:39:05|3.4145
13:39:06|3.4064
13:39:07|3.4144
13:39:08|3.4144
13:39:09|3.4144
13:39:10|3.4145
13:39:11|3.4145
13:39:12|3.4145
13:39:13|3.4152
13:39:14|3.4152
13:39:15|3.4152
13:39:16|3.4143
13:39:17|3.4115
13:39:18|3.4115
13:39:19|3.4115
13:39:20|3.3999
13:39:21|3.399
13:39:22|3.399
13:39:24|3.399
13:39:24|3.399
13:39:25|3.399
13:39:26|3.398
13:39:27|3.398
13:39:28|3.3988
13:39:29|3.3988
13:39:30|3.3988
13:39:31|3.3988
13:39:32|3.3988
13:39:33|3.3988
13:39:34|3.403
13:39:35|3.403
13:39:36|3.403
13:39:37|3.407
13:39:38|3.407
13:39:39|3.407
13:39:40|3.4011
13:39:41|3.4041
13:39:42|3.4068
13:39:43|3.4068
13:39:45|3.4068
13:39:45|3.4068
13:39:46|3.4056
13:39:47|3.4016
13:39:48|3.4016
13:39:49|3.4016
13:39:51|3.4042
13:39:53|3.4042
13:39:55|3.4016
13:39:56|3.4016
13:39:57|3.4042
13:39:58|3.4042
13:39:59|3.4042
13:40:00|3.4042
13:40:01|3.4042
13:40:02|3.4016
13:40:03|3.3991
13:40:04|3.4042
13:40:05|3.4042
13:40:06|3.4042
13:40:07|3.4042
13:40:08|3.4042
13:40:09|3.4042
13:40:10|3.4042
13:40:12|3.4042
13:40:13|3.4042
13:40:13|3.4016
13:40:15|3.4017
13:40:16|3.4017
13:40:16|3.4017
13:40:17|3.4017
13:40:18|3.4017
13:40:20|3.4017
13:40:20|3.3999
13:40:21|3.3999
13:40:22|3.3999
13:40:24|3.3999
13:40:25|3.3999
13:40:25|3.3999
13:40:27|3.3999
13:40:27|3.3999
13:40:29|3.3999
13:40:29|3.4017
13:40:31|3.3994
13:40:31|3.3994
13:40:32|3.3994
13:40:33|3.4041
13:40:34|3.4041
13:40:36|3.3995
13:40:36|3.4048
13:40:37|3.4048
13:40:38|3.4048
13:40:39|3.4048
13:40:40|3.4048
13:40:41|3.4048
13:40:42|3.4048
13:40:43|3.3996
13:40:44|3.3996
13:40:46|3.3996
13:40:47|3.3996
13:40:48|3.3999
13:40:49|3.3999
13:40:49|3.4048
13:40:51|3.4048
13:40:53|3.4048
13:40:54|3.4048
13:40:55|3.4004
13:40:57|3.4004
13:40:58|3.4012
13:40:59|3.4012
13:41:00|3.4007
13:41:01|3.4007
13:41:02|3.4007
13:41:03|3.4007
13:41:04|3.4
13:41:05|3.4
13:41:06|3.4
13:41:07|3.4047
13:41:08|3.4047
13:41:09|3.4002
13:41:10|3.4002
13:41:11|3.4002
13:41:12|3.4002
13:41:13|3.4002
13:41:14|3.4
13:41:15|3.4
13:41:16|3.4027
13:41:17|3.4012
13:41:18|3.4012
13:41:19|3.4101
13:41:19|3.4103
13:41:21|3.4155
13:41:22|3.4155
13:41:24|3.4166
13:41:24|3.4168
13:41:25|3.4168
13:41:26|3.4105
13:41:27|3.4168
13:41:28|3.4168
13:41:30|3.4168
13:41:31|3.4145
13:41:31|3.4145
13:41:32|3.4168
13:41:33|3.4168
13:41:35|3.4102
13:41:36|3.4169
13:41:37|3.4107
13:41:37|3.4168
13:41:38|3.4177
13:41:40|3.4146
13:41:41|3.4168
13:41:41|3.4195
13:41:42|3.42
13:41:43|3.4173
13:41:44|3.422
13:41:46|3.4221
13:41:46|3.4199
13:41:48|3.4225
13:41:49|3.4225
13:41:49|3.4214
13:41:50|3.4231
13:41:52|3.426
13:41:54|3.426
13:41:55|3.426
13:41:57|3.426
13:41:58|3.425
13:41:58|3.4262
13:42:01|3.4269
13:42:02|3.4274
13:42:02|3.4265
13:42:03|3.4262
13:42:04|3.4274
13:42:06|3.4265
13:42:07|3.4265
13:42:07|3.4267
13:42:09|3.429
13:42:09|3.4291
13:42:11|3.4328
13:42:12|3.429
13:42:12|3.429
13:42:13|3.4328
13:42:14|3.4291
13:42:16|3.4291
13:42:16|3.4291
13:42:18|3.429
13:42:19|3.429
13:42:20|3.429
13:42:21|3.434
13:42:21|3.434
13:42:22|3.43
13:42:23|3.43
13:42:25|3.43
13:42:26|3.43
13:42:27|3.4344
13:42:27|3.4261
13:42:29|3.43
13:42:29|3.4318
13:42:30|3.4237
13:42:31|3.4311
13:42:33|3.424
13:42:34|3.424
13:42:34|3.4329
13:42:36|3.4329
13:42:37|3.4308
13:42:38|3.4329
13:42:39|3.4329
13:42:40|3.4309
13:42:41|3.4329
13:42:42|3.4329
13:42:43|3.4328
13:42:43|3.431
13:42:44|3.431
13:42:46|3.4329
13:42:46|3.432
13:42:48|3.4309
13:42:48|3.4327
13:42:49|3.4329
13:42:51|3.4326
13:42:51|3.4326
13:42:53|3.4329
13:42:55|3.4279
13:42:55|3.4279
13:42:57|3.4329
13:42:59|3.4329
13:43:00|3.4329
13:43:01|3.4329
13:43:02|3.4296
13:43:03|3.4329
13:43:05|3.4329
13:43:06|3.4329
13:43:07|3.4329
13:43:08|3.4329
13:43:10|3.4395
13:43:11|3.4395
13:43:12|3.4339
13:43:12|3.4339
13:43:14|3.4342
13:43:15|3.4342
13:43:16|3.4394
13:43:17|3.4394
13:43:18|3.4394
13:43:19|3.4396
13:43:21|3.44
13:43:22|3.44
13:43:22|3.4396
13:43:24|3.4345
13:43:25|3.4346
13:43:26|3.4342
13:43:27|3.4385
13:43:28|3.4385
13:43:28|3.44
13:43:30|3.44
13:43:31|3.44
13:43:32|3.44
13:43:33|3.44
13:43:34|3.44
13:43:34|3.4392
13:43:36|3.44
13:43:37|3.44
13:43:38|3.44
13:43:39|3.44
13:43:39|3.439
13:43:41|3.4365
13:43:42|3.4365
13:43:43|3.44
13:43:44|3.441
13:43:45|3.4361
13:43:46|3.4443
13:43:46|3.4443
13:43:48|3.4421
13:43:48|3.4427
13:43:50|3.4436
13:43:50|3.4436
13:43:52|3.4436
13:43:53|3.4436
13:43:54|3.4436
13:43:56|3.4427
13:43:58|3.4448
13:43:59|3.4448
13:44:01|3.4468
13:44:02|3.4468
13:44:03|3.4436
13:44:03|3.4448
13:44:05|3.4448
13:44:06|3.4436
13:44:07|3.4431
13:44:08|3.4431
13:44:09|3.44
13:44:09|3.4322
13:44:11|3.4289
13:44:12|3.4289
13:44:12|3.428
13:44:14|3.4329
13:44:14|3.4289
13:44:16|3.4329
13:44:17|3.4327
13:44:18|3.4327
13:44:19|3.4292
13:44:19|3.4292
13:44:20|3.435
13:44:21|3.4316
13:44:23|3.432
13:44:24|3.4323
13:44:24|3.4321
13:44:26|3.4321
13:44:26|3.4378
13:44:28|3.4334
13:44:29|3.433
13:44:30|3.4378
13:44:31|3.4378
13:44:31|3.4378
13:44:32|3.4377
13:44:34|3.4377
13:44:34|3.4313
13:44:36|3.4376
13:44:37|3.4376
13:44:37|3.4376
13:44:39|3.4376
13:44:40|3.4376
13:44:41|3.4332
13:44:42|3.4376
13:44:43|3.4376
13:44:44|3.4375
13:44:45|3.4375
13:44:46|3.4375
13:44:46|3.4375
13:44:48|3.4373
13:44:49|3.4373
13:44:50|3.4373
13:44:51|3.4373
13:44:51|3.4373
13:44:53|3.4373
13:44:53|3.4373
13:44:55|3.4332
13:44:57|3.433
13:44:57|3.4283
13:44:59|3.4283
13:45:01|3.4283
13:45:01|3.4283
13:45:03|3.4283
13:45:04|3.4335
13:45:04|3.4291
13:45:06|3.4275
13:45:06|3.4275
13:45:08|3.4275
13:45:08|3.4275
13:45:10|3.4275
13:45:11|3.4329
13:45:12|3.4329
13:45:13|3.4251
13:45:13|3.4251
13:45:14|3.4251
13:45:16|3.4298
13:45:17|3.4253
13:45:17|3.4253
13:45:18|3.4253
13:45:19|3.4253
13:45:20|3.4283
13:45:21|3.4254
13:45:23|3.4254
13:45:23|3.4255
13:45:24|3.4295
13:45:26|3.4295
13:45:27|3.4295
13:45:27|3.4295
13:45:28|3.4295
13:45:29|3.4249
13:45:31|3.4266
13:45:32|3.4221
13:45:33|3.4221
13:45:33|3.4264
13:45:34|3.4216
13:45:35|3.4216
13:45:36|3.4256
13:45:38|3.42
13:45:39|3.42
13:45:40|3.4216
13:45:40|3.4216
13:45:41|3.4216
13:45:43|3.4212
13:45:44|3.4196
13:45:45|3.42
13:45:45|3.4221
13:45:47|3.4229
13:45:48|3.4229
13:45:49|3.4254
13:45:49|3.4254
13:45:51|3.4221
13:45:51|3.4221
13:45:53|3.4243
13:45:54|3.42
13:45:55|3.4199
13:45:55|3.4199
13:45:57|3.4199
13:45:59|3.4237
13:46:01|3.4187
13:46:01|3.4169
13:46:03|3.4169
13:46:04|3.4169
13:46:05|3.4169
13:46:06|3.4169
13:46:07|3.4169
13:46:09|3.4198
13:46:09|3.4151
13:46:10|3.4196
13:46:11|3.4153
13:46:12|3.4153
13:46:13|3.4151
13:46:14|3.4151
13:46:15|3.4187
13:46:16|3.4144
13:46:17|3.4185
13:46:18|3.4185
13:46:19|3.4143
13:46:20|3.4143
13:46:21|3.4143
13:46:22|3.4143
13:46:23|3.4143
13:46:24|3.4143
13:46:25|3.4143
13:46:26|3.4143
13:46:27|3.413
13:46:28|3.4143
13:46:29|3.4143
13:46:30|3.4143
13:46:31|3.4143
13:46:32|3.413
13:46:33|3.413
13:46:34|3.413
13:46:35|3.413
13:46:36|3.413
13:46:37|3.413
13:46:38|3.413
13:46:39|3.413
13:46:40|3.4143
13:46:41|3.4123
13:46:42|3.4123
13:46:43|3.4123
13:46:44|3.4123
13:46:45|3.4123
13:46:46|3.4123
13:46:47|3.4123
13:46:48|3.4123
13:46:49|3.4123
13:46:50|3.4143
13:46:51|3.4143
13:46:52|3.4143
13:46:53|3.4123
13:46:54|3.4123
13:46:55|3.4123
13:46:56|3.4123
13:46:58|3.4123
13:47:00|3.4123
13:47:02|3.4143
13:47:03|3.4143
13:47:04|3.4113
13:47:04|3.4113
13:47:06|3.4113
13:47:06|3.4113
13:47:09|3.4113
13:47:09|3.4142
13:47:10|3.4142
13:47:12|3.4142
13:47:13|3.4142
13:47:15|3.4113
13:47:15|3.4113
13:47:16|3.4113
13:47:17|3.4113
13:47:18|3.4113
13:47:19|3.4113
13:47:20|3.4142
13:47:21|3.4142
13:47:22|3.4142
13:47:23|3.4142
13:47:24|3.4113
13:47:25|3.41
13:47:26|3.41
13:47:27|3.41
13:47:28|3.41
13:47:29|3.4138
13:47:30|3.4138
13:47:31|3.4101
13:47:32|3.4101
13:47:33|3.4101
13:47:34|3.4137
13:47:35|3.4137
13:47:36|3.4139
13:47:37|3.4139
13:47:38|3.4139
13:47:39|3.41
13:47:40|3.413
13:47:41|3.4139
13:47:42|3.4139
13:47:43|3.412
13:47:44|3.4102
13:47:45|3.4139
13:47:46|3.4139
13:47:47|3.4139
13:47:48|3.4139
13:47:49|3.4139
13:47:50|3.4139
13:47:51|3.4139
13:47:52|3.4139
13:47:53|3.4139
13:47:54|3.4139
13:47:56|3.41
13:47:56|3.41
13:47:57|3.41
13:47:59|3.4138
13:48:01|3.4102
13:48:02|3.4102
13:48:03|3.4102
13:48:04|3.4102
13:48:06|3.4138
13:48:08|3.4138
13:48:09|3.412
13:48:10|3.4138
13:48:10|3.412
13:48:12|3.412
13:48:13|3.4119
13:48:14|3.4119
13:48:14|3.4119
13:48:16|3.4119
13:48:17|3.4158
13:48:17|3.4189
13:48:18|3.4199
13:48:19|3.4199
13:48:20|3.4194
13:48:22|3.4233
13:48:23|3.4233
13:48:24|3.4248
13:48:24|3.4248
13:48:26|3.4248
13:48:27|3.4272
13:48:27|3.4272
13:48:28|3.4262
13:48:30|3.4262
13:48:31|3.4262
13:48:32|3.4262
13:48:32|3.4278
13:48:33|3.4242
13:48:34|3.4278
13:48:35|3.4278
13:48:36|3.4264
13:48:38|3.4264
13:48:39|3.43
13:48:39|3.43
13:48:40|3.4296
13:48:42|3.4299
13:48:42|3.4299
13:48:44|3.4264
13:48:44|3.4264
13:48:45|3.4264
13:48:47|3.4264
13:48:47|3.4299
13:48:49|3.4299
13:48:50|3.4299
13:48:50|3.4275
13:48:51|3.4234
13:48:52|3.4233
13:48:53|3.4248
13:48:55|3.4247
13:48:55|3.4248
13:48:56|3.4248
13:48:57|3.4247
13:48:59|3.4247
13:49:00|3.4305
13:49:02|3.4323
13:49:03|3.4323
13:49:04|3.4323
13:49:05|3.4285
13:49:07|3.4323
13:49:08|3.4323
13:49:09|3.4323
13:49:10|3.4323
13:49:11|3.4329
13:49:12|3.4326
13:49:13|3.4326
13:49:13|3.4326
13:49:15|3.4326
13:49:15|3.4331
13:49:17|3.4347
13:49:18|3.435
13:49:19|3.435
13:49:20|3.435
13:49:21|3.4336
13:49:22|3.4336
13:49:23|3.4336
13:49:24|3.4382
13:49:25|3.4382
13:49:25|3.4393
13:49:26|3.4355
13:49:28|3.4352
13:49:29|3.4352
13:49:30|3.4352
13:49:31|3.4352
13:49:32|3.4352
13:49:33|3.4336
13:49:34|3.4352
13:49:35|3.4391
13:49:36|3.4391
13:49:37|3.4352
13:49:38|3.4313
13:49:39|3.4313
13:49:40|3.4313
13:49:41|3.4313
13:49:42|3.4313
13:49:43|3.4313
13:49:44|3.4313
13:49:45|3.4336
13:49:46|3.4247
13:49:47|3.4247
13:49:48|3.4232
13:49:49|3.4232
13:49:50|3.4273
13:49:51|3.4273
13:49:52|3.4273
13:49:53|3.4233
13:49:54|3.4275
13:49:55|3.4352
13:49:56|3.4352
13:49:57|3.4352
13:49:58|3.4324
13:49:59|3.4324
13:50:00|3.4324
13:50:02|3.4324
13:50:03|3.4306
13:50:05|3.4306
13:50:07|3.432
13:50:07|3.432
13:50:08|3.432
13:50:10|3.432
13:50:11|3.4276
13:50:11|3.4276
13:50:13|3.4276
13:50:13|3.4276
13:50:15|3.4282
13:50:16|3.4282
13:50:17|3.4305
13:50:18|3.4305
13:50:19|3.43
13:50:20|3.4297
13:50:21|3.4297
13:50:22|3.4297
13:50:24|3.4297
13:50:24|3.4297
13:50:25|3.4297
13:50:26|3.4297
13:50:27|3.4297
13:50:29|3.4313
13:50:31|3.4344
13:50:32|3.4344
13:50:33|3.4299
13:50:34|3.4295
13:50:35|3.4316
13:50:36|3.4316
13:50:37|3.4316
13:50:38|3.4313
13:50:39|3.4313
13:50:40|3.4313
13:50:41|3.4319
13:50:42|3.4319
13:50:43|3.4319
13:50:44|3.4313
13:50:46|3.4313
13:50:46|3.43
13:50:48|3.43
13:50:49|3.43
13:50:50|3.43
13:50:51|3.43
13:50:52|3.43
13:50:53|3.43
13:50:54|3.43
13:50:55|3.43
13:50:56|3.43
13:50:57|3.43
13:50:57|3.43
13:50:59|3.43
13:51:00|3.429
13:51:01|3.429
13:51:02|3.429
13:51:04|3.43
13:51:05|3.43
13:51:06|3.43
13:51:07|3.43
13:51:08|3.4341
13:51:10|3.4295
13:51:10|3.43
13:51:12|3.4338
13:51:14|3.4338
13:51:14|3.4338
13:51:15|3.4338
13:51:16|3.4338
13:51:17|3.4338
13:51:18|3.4338
13:51:19|3.4338
13:51:21|3.4301
13:51:21|3.4338
13:51:22|3.4338
13:51:23|3.4295
13:51:24|3.4365
13:51:25|3.4486
13:51:26|3.4486
13:51:28|3.4486
13:51:28|3.442
13:51:29|3.442
13:51:30|3.444
13:51:31|3.4486
13:51:32|3.4485
13:51:33|3.4425
13:51:35|3.4486
13:51:35|3.4495
13:51:36|3.443
13:51:37|3.443
13:51:39|3.45
13:51:39|3.45
13:51:40|3.445
13:51:42|3.4414
13:51:42|3.4413
13:51:44|3.4481
13:51:44|3.45
13:51:45|3.4486
13:51:46|3.4499
13:51:47|3.4499
13:51:48|3.4499
13:51:49|3.4499
13:51:50|3.4499
13:51:52|3.4499
13:51:52|3.4499
13:51:53|3.4499
13:51:55|3.4414
13:51:56|3.4499
13:51:57|3.4499
13:51:57|3.4499
13:51:58|3.4499
13:51:59|3.4499
13:52:01|3.4436
13:52:01|3.4436
13:52:03|3.4499
13:52:05|3.45
13:52:06|3.45
13:52:07|3.45
13:52:08|3.45
13:52:09|3.45
13:52:10|3.45
13:52:11|3.45
13:52:12|3.4546
13:52:13|3.4548
13:52:14|3.4548
13:52:15|3.452
13:52:16|3.4501
13:52:17|3.452
13:52:18|3.4557
13:52:19|3.4564
13:52:20|3.4575
13:52:21|3.4549
13:52:22|3.4556
13:52:23|3.46
13:52:24|3.4575
13:52:25|3.46
13:52:26|3.457
13:52:27|3.457
13:52:28|3.457
13:52:29|3.4575
13:52:30|3.4575
13:52:31|3.4556
13:52:32|3.4575
13:52:33|3.4575
13:52:34|3.458
13:52:35|3.4575
13:52:36|3.4617
13:52:37|3.462
13:52:38|3.462
13:52:39|3.462
13:52:40|3.4604
13:52:41|3.4604
13:52:42|3.462
13:52:43|3.462
13:52:44|3.4579
13:52:45|3.4579
13:52:46|3.4575
13:52:47|3.4575
13:52:48|3.4621
13:52:49|3.4621
13:52:50|3.462
13:52:51|3.462
13:52:52|3.46
13:52:53|3.46
13:52:54|3.4575
13:52:55|3.4524
13:52:56|3.4524
13:52:57|3.46
13:52:58|3.46
13:52:59|3.46
13:53:00|3.4555
13:53:01|3.457
13:53:03|3.457
13:53:05|3.46
13:53:07|3.457
13:53:08|3.4555
13:53:09|3.4555
13:53:10|3.4555
13:53:12|3.457
13:53:13|3.457
13:53:14|3.457
13:53:15|3.457
13:53:16|3.4532
13:53:17|3.4555
13:53:18|3.457
13:53:19|3.455
13:53:20|3.457
13:53:20|3.456
13:53:21|3.457
13:53:23|3.457
13:53:24|3.457
13:53:25|3.4561
13:53:26|3.4561
13:53:26|3.457
13:53:28|3.457
13:53:28|3.457
13:53:29|3.457
13:53:30|3.457
13:53:31|3.4569
13:53:32|3.457
13:53:35|3.4569
13:53:35|3.4555
13:53:36|3.4555
13:53:37|3.457
13:53:38|3.451
13:53:39|3.452
13:53:40|3.4528
13:53:42|3.4484
13:53:42|3.4484
13:53:44|3.4532
13:53:44|3.451
13:53:45|3.4374
13:53:46|3.4391
13:53:48|3.443
13:53:48|3.443
13:53:50|3.443
13:53:51|3.443
13:53:52|3.443
13:53:53|3.443
13:53:54|3.4392
13:53:55|3.4351
13:53:55|3.4351
13:53:57|3.4351
13:53:58|3.4351
13:53:59|3.435
13:54:00|3.435
13:54:01|3.435
13:54:03|3.4328
13:54:03|3.4349
13:54:06|3.435
13:54:07|3.4351
13:54:09|3.437
13:54:10|3.437
13:54:11|3.4404
13:54:11|3.443
13:54:12|3.4401
13:54:13|3.4402
13:54:14|3.4402
13:54:15|3.4448
13:54:17|3.4448
13:54:18|3.443
13:54:19|3.4465
13:54:20|3.4465
13:54:21|3.4424
13:54:22|3.4424
13:54:24|3.444
13:54:25|3.4399
13:54:26|3.4495
13:54:27|3.4453
13:54:28|3.4447
13:54:29|3.4447
13:54:30|3.4447
13:54:31|3.4447
13:54:32|3.4432
13:54:33|3.4472
13:54:34|3.4472
13:54:35|3.4472
13:54:36|3.4477
13:54:37|3.4477
13:54:38|3.45
13:54:39|3.4465
13:54:40|3.4465
13:54:41|3.4465
13:54:42|3.4465
13:54:43|3.4465
13:54:44|3.4497
13:54:45|3.4497
13:54:46|3.445
13:54:47|3.445
13:54:48|3.443
13:54:49|3.4476
13:54:50|3.4476
13:54:51|3.4431
13:54:52|3.4441
13:54:53|3.4441
13:54:54|3.444
13:54:55|3.444
13:54:56|3.444
13:54:57|3.4441
13:54:58|3.4441
13:54:59|3.4441
13:55:00|3.4472
13:55:01|3.4439
13:55:02|3.4415
13:55:03|3.4415
13:55:04|3.4415
13:55:05|3.4415
13:55:07|3.435
13:55:09|3.4395
13:55:09|3.4395
13:55:11|3.435
13:55:12|3.4354
13:55:12|3.434
13:55:15|3.4315
13:55:16|3.4311
13:55:17|3.4311
13:55:18|3.4323
13:55:19|3.43
13:55:21|3.4254
13:55:22|3.4254
13:55:23|3.4268
13:55:24|3.4271
13:55:25|3.4271
13:55:26|3.4264
13:55:27|3.4264
13:55:27|3.4264
13:55:28|3.4181
13:55:29|3.4181
13:55:30|3.4181
13:55:31|3.417
13:55:32|3.417
13:55:33|3.4239
13:55:34|3.4237
13:55:36|3.417
13:55:37|3.417
13:55:38|3.417
13:55:38|3.424
13:55:39|3.424
13:55:40|3.4298
13:55:41|3.4297
13:55:43|3.4297
13:55:44|3.4297
13:55:44|3.4297
13:55:45|3.4319
13:55:46|3.4296
13:55:48|3.4254
13:55:49|3.4254
13:55:49|3.424
13:55:50|3.424
13:55:51|3.424
13:55:53|3.4209
13:55:53|3.4209
13:55:54|3.4209
13:55:55|3.4195
13:55:56|3.4195
13:55:58|3.4195
13:55:58|3.4236
13:56:00|3.4236
13:56:00|3.4254
13:56:02|3.4216
13:56:03|3.4216
13:56:04|3.4263
13:56:05|3.4263
13:56:07|3.4265
13:56:09|3.4265
13:56:10|3.4265
13:56:12|3.4264
13:56:14|3.4264
13:56:16|3.4311
13:56:17|3.4266
13:56:18|3.4265
13:56:19|3.4265
13:56:20|3.431
13:56:21|3.4312
13:56:22|3.4269
13:56:23|3.4269
13:56:25|3.427
13:56:26|3.427
13:56:27|3.4271
13:56:28|3.4267
13:56:29|3.4311
13:56:30|3.427
13:56:31|3.4267
13:56:32|3.4267
13:56:33|3.4266
13:56:34|3.4266
13:56:35|3.4305
13:56:35|3.4311
13:56:37|3.4258
13:56:38|3.4262
13:56:39|3.4238
13:56:40|3.4238
13:56:41|3.4238
13:56:42|3.4219
13:56:43|3.4219
13:56:44|3.4271
13:56:45|3.4271
13:56:46|3.4271
13:56:47|3.4271
13:56:48|3.4267
13:56:49|3.4267
13:56:50|3.4267
13:56:50|3.4299
13:56:52|3.4299
13:56:53|3.4299
13:56:53|3.4299
13:56:55|3.4299
13:56:56|3.43
13:56:57|3.43
13:56:58|3.4331
13:56:59|3.4331
13:57:00|3.4331
13:57:00|3.4331
13:57:02|3.4331
13:57:03|3.4301
13:57:04|3.4265
13:57:05|3.4265
13:57:06|3.4265
13:57:07|3.4265
13:57:09|3.4265
13:57:11|3.434
13:57:12|3.434
13:57:13|3.434
13:57:14|3.434
13:57:15|3.434
13:57:16|3.434
13:57:17|3.4307
13:57:18|3.4269
13:57:19|3.4308
13:57:20|3.4301
13:57:21|3.4301
13:57:22|3.4312
13:57:23|3.4312
13:57:25|3.4312
13:57:25|3.4315
13:57:26|3.427
13:57:27|3.427
13:57:28|3.4317
13:57:29|3.4317
13:57:30|3.4317
13:57:31|3.4317
13:57:32|3.4317
13:57:33|3.4317
13:57:34|3.4317
13:57:36|3.4317
13:57:36|3.4281
13:57:37|3.4281
13:57:39|3.4317
13:57:39|3.4317
13:57:41|3.4317
13:57:41|3.4317
13:57:42|3.4317
13:57:43|3.428
13:57:44|3.428
13:57:45|3.428
13:57:47|3.428
13:57:48|3.4277
13:57:48|3.4214
13:57:49|3.4241
13:57:51|3.4241
13:57:52|3.4214
13:57:52|3.4194
13:57:53|3.4214
13:57:54|3.4214
13:57:56|3.4214
13:57:57|3.4214
13:57:58|3.4258
13:57:58|3.4258
13:57:59|3.4258
13:58:00|3.4317
13:58:01|3.4317
13:58:02|3.4317
13:58:03|3.4288
13:58:05|3.4288
13:58:05|3.4288
13:58:06|3.428
13:58:07|3.4273
13:58:10|3.4273
13:58:11|3.4288
13:58:12|3.4275
13:58:14|3.4314
13:58:15|3.428
13:58:16|3.428
13:58:17|3.4314
13:58:18|3.4314
13:58:19|3.4281
13:58:20|3.4281
13:58:21|3.4282
13:58:22|3.4281
13:58:23|3.4281
13:58:24|3.4284
13:58:25|3.4284
13:58:26|3.4355
13:58:27|3.4357
13:58:28|3.4356
13:58:30|3.4395
13:58:30|3.4395
13:58:32|3.4354
13:58:33|3.4349
13:58:33|3.4349
13:58:34|3.4349
13:58:35|3.4346
13:58:36|3.4348
13:58:37|3.4313
13:58:38|3.4313
13:58:39|3.4352
13:58:40|3.4352
13:58:41|3.4352
13:58:42|3.4352
13:58:43|3.4312
13:58:44|3.4315
13:58:45|3.435
13:58:46|3.435
13:58:47|3.435
13:58:48|3.435
13:58:49|3.435
13:58:50|3.435
13:58:51|3.435
13:58:52|3.4348
13:58:53|3.4348
13:58:54|3.4312
13:58:55|3.4312
13:58:56|3.4312
13:58:57|3.4312
13:58:58|3.4312
13:58:59|3.4312
13:59:00|3.4312
13:59:01|3.4312
13:59:02|3.4312
13:59:03|3.4312
13:59:04|3.4343
13:59:05|3.4343
13:59:06|3.4312
13:59:07|3.4312
13:59:08|3.4312
13:59:10|3.4312
13:59:11|3.4312
13:59:13|3.4339
13:59:14|3.4339
13:59:15|3.4312
13:59:16|3.4312
13:59:17|3.4339
13:59:18|3.431
13:59:18|3.431
13:59:20|3.4293
13:59:21|3.4293
13:59:22|3.43
13:59:23|3.43
13:59:23|3.431
13:59:25|3.428
13:59:26|3.428
13:59:27|3.428
13:59:28|3.428
13:59:29|3.428
13:59:30|3.428
13:59:31|3.428
13:59:32|3.431
13:59:33|3.4275
13:59:34|3.4275
13:59:35|3.428
13:59:36|3.4244
13:59:37|3.4244
13:59:38|3.428
13:59:39|3.428
13:59:40|3.4243
13:59:41|3.4243
13:59:42|3.4243
13:59:43|3.4241
13:59:44|3.4244
13:59:45|3.4244
13:59:46|3.4258
13:59:47|3.4258
13:59:48|3.4279
13:59:49|3.4279
13:59:50|3.4279
13:59:51|3.427
13:59:52|3.427
13:59:53|3.4243
13:59:54|3.4285
13:59:55|3.4285
13:59:56|3.4285
13:59:57|3.4224
13:59:58|3.4238
13:59:59|3.4238
14:00:00|3.4238
14:00:01|3.4238
14:00:02|3.4239
14:00:03|3.4239
14:00:04|3.4239
14:00:05|3.4239
14:00:06|3.4203
14:00:07|3.4203
14:00:08|3.4238
14:00:09|3.4202
14:00:10|3.4202
14:00:12|3.4202
14:00:13|3.4202
14:00:14|3.4202
14:00:15|3.4252
14:00:16|3.4266
14:00:18|3.4232
14:00:19|3.4232
14:00:19|3.4232
14:00:21|3.4232
14:00:22|3.4232
14:00:23|3.4232
14:00:24|3.4232
14:00:25|3.4232
14:00:26|3.4232
14:00:26|3.4232
14:00:28|3.4224
14:00:30|3.4224
14:00:31|3.4224
14:00:31|3.4224
14:00:32|3.4269
14:00:34|3.4221
14:00:34|3.4221
14:00:35|3.4221
14:00:36|3.4221
14:00:38|3.4221
14:00:38|3.4255
14:00:39|3.4211
14:00:40|3.4211
14:00:41|3.4275
14:00:42|3.4275
14:00:43|3.4274
14:00:44|3.4274
14:00:46|3.4274
14:00:46|3.4232
14:00:47|3.4232
14:00:48|3.4232
14:00:49|3.4232
14:00:50|3.4232
14:00:51|3.4232
14:00:52|3.421
14:00:53|3.421
14:00:55|3.421
14:00:55|3.421
14:00:57|3.421
14:00:57|3.421
14:00:58|3.421
14:00:59|3.421
14:01:00|3.421
14:01:01|3.429
14:01:03|3.429
14:01:03|3.4294
14:01:04|3.4289
14:01:05|3.4289
14:01:07|3.4289
14:01:07|3.4289
14:01:08|3.4289
14:01:10|3.4289
14:01:10|3.4289
14:01:13|3.4289
14:01:15|3.429
14:01:17|3.429
14:01:18|3.429
14:01:19|3.429
14:01:19|3.428
14:01:21|3.428
14:01:22|3.4263
14:01:23|3.4289
14:01:23|3.4289
14:01:25|3.4289
14:01:26|3.4289
14:01:27|3.4307
14:01:28|3.4307
14:01:28|3.4332
14:01:30|3.4332
14:01:30|3.4332
14:01:32|3.4332
14:01:32|3.4332
14:01:33|3.4332
14:01:35|3.4332
14:01:35|3.4332
14:01:36|3.4356
14:01:37|3.4356
14:01:39|3.4356
14:01:40|3.4356
14:01:40|3.4356
14:01:41|3.4356
14:01:43|3.4356
14:01:43|3.4356
14:01:44|3.4356
14:01:45|3.4356
14:01:46|3.4349
14:01:47|3.4356
14:01:48|3.4356
14:01:50|3.4356
14:01:50|3.4356
14:01:51|3.4372
14:01:52|3.4372
14:01:54|3.4372
14:01:55|3.4372
14:01:56|3.4381
14:01:57|3.4381
14:01:57|3.4381
14:01:58|3.4386
14:01:59|3.4372
14:02:00|3.439
14:02:01|3.4372
14:02:03|3.4372
14:02:03|3.4372
14:02:05|3.4408
14:02:06|3.4408
14:02:06|3.439
14:02:07|3.439
14:02:09|3.439
14:02:10|3.439
14:02:10|3.439
14:02:11|3.439
14:02:14|3.439
14:02:15|3.4344
14:02:16|3.4344
14:02:17|3.4344
14:02:19|3.4366
14:02:21|3.4305
14:02:22|3.4305
14:02:23|3.4305
14:02:25|3.4304
14:02:26|3.4325
14:02:27|3.4314
14:02:28|3.4314
14:02:29|3.4313
14:02:30|3.4315
14:02:31|3.4315
14:02:31|3.4315
14:02:32|3.4345
14:02:33|3.4345
14:02:35|3.4296
14:02:36|3.4296
14:02:37|3.4296
14:02:38|3.4296
14:02:38|3.4289
14:02:40|3.4285
14:02:41|3.4304
14:02:41|3.4281
14:02:42|3.4282
14:02:43|3.4282
14:02:45|3.4241
14:02:45|3.4241
14:02:47|3.4241
14:02:47|3.4241
14:02:48|3.4241
14:02:49|3.4241
14:02:50|3.4231
14:02:51|3.45
14:02:52|3.45
14:02:54|3.4502
14:02:54|3.45
14:02:55|3.4501
14:02:56|3.4511
14:02:57|3.4534
14:02:58|3.4534
14:03:00|3.4576
14:03:00|3.4576
14:03:02|3.4576
14:03:02|3.4576
14:03:04|3.4576
14:03:05|3.4559
14:03:06|3.4575
14:03:07|3.4575
14:03:08|3.4522
14:03:09|3.4522
14:03:10|3.4574
14:03:11|3.4574
14:03:12|3.4574
14:03:14|3.4574
14:03:16|3.4574
14:03:16|3.4501
14:03:18|3.4501
14:03:19|3.4567
14:03:20|3.4568
14:03:20|3.4575
14:03:22|3.4575
14:03:23|3.4575
14:03:24|3.4574
14:03:25|3.4573
14:03:26|3.4575
14:03:27|3.4538
14:03:29|3.4546
14:03:30|3.4533
14:03:30|3.4534
14:03:31|3.4534
14:03:33|3.4471
14:03:34|3.4471
14:03:34|3.4533
14:03:35|3.4476
14:03:36|3.4476
14:03:37|3.4476
14:03:39|3.4474
14:03:39|3.4533
14:03:40|3.4533
14:03:41|3.4533
14:03:43|3.4534
14:03:43|3.4563
14:03:44|3.4563
14:03:45|3.4563
14:03:46|3.4548
14:03:47|3.4548
14:03:49|3.4548
14:03:49|3.4548
14:03:51|3.4555
14:03:51|3.4555
14:03:52|3.4575
14:03:53|3.4575
14:03:55|3.4575
14:03:56|3.4575
14:03:57|3.4575
14:03:58|3.4596
14:03:59|3.4596
14:04:00|3.4596
14:04:01|3.4596
14:04:01|3.4596
14:04:03|3.4596
14:04:04|3.4596
14:04:04|3.4596
14:04:06|3.4596
14:04:07|3.4596
14:04:08|3.4549
14:04:09|3.4595
14:04:09|3.4595
14:04:11|3.4595
14:04:12|3.46
14:04:13|3.46
14:04:14|3.46
14:04:16|3.4559
14:04:17|3.4528
14:04:18|3.4548
14:04:20|3.4563
14:04:21|3.4512
14:04:22|3.4563
14:04:23|3.4571
14:04:24|3.4563
14:04:25|3.4569
14:04:26|3.4569
14:04:27|3.4521
14:04:28|3.4522
14:04:29|3.4522
14:04:30|3.4571
14:04:31|3.455
14:04:32|3.455
14:04:33|3.4581
14:04:34|3.46
14:04:35|3.456
14:04:36|3.4599
14:04:37|3.455
14:04:38|3.455
14:04:39|3.4665
14:04:40|3.46
14:04:41|3.46
14:04:42|3.46
14:04:43|3.4666
14:04:44|3.4599
14:04:45|3.4599
14:04:46|3.4599
14:04:47|3.4599
14:04:48|3.4599
14:04:49|3.4599
14:04:50|3.4599
14:04:51|3.4599
14:04:52|3.4599
14:04:53|3.4599
14:04:54|3.4599
14:04:55|3.4599
14:04:56|3.4599
14:04:57|3.46
14:04:58|3.4603
14:04:59|3.4603
14:05:00|3.4603
14:05:01|3.4603
14:05:02|3.4604
14:05:04|3.4666
14:05:05|3.4666
14:05:06|3.4666
14:05:07|3.4682
14:05:08|3.4682
14:05:09|3.4682
14:05:10|3.4644
14:05:11|3.4682
14:05:11|3.4682
14:05:13|3.4682
14:05:14|3.4698
14:05:15|3.4682
14:05:17|3.4698
14:05:18|3.4698
14:05:20|3.464
14:05:20|3.4665
14:05:23|3.46
14:05:24|3.4632
14:05:24|3.4582
14:05:25|3.4578
14:05:27|3.4712
14:05:27|3.4673
14:05:29|3.4643
14:05:30|3.4677
14:05:31|3.4719
14:05:32|3.4675
14:05:33|3.4768
14:05:34|3.4755
14:05:35|3.47
14:05:36|3.4749
14:05:37|3.4744
14:05:38|3.4686
14:05:39|3.4668
14:05:40|3.4668
14:05:41|3.473
14:05:42|3.473
14:05:43|3.4728
14:05:44|3.4711
14:05:45|3.4716
14:05:46|3.473
14:05:47|3.4711
14:05:48|3.4749
14:05:49|3.4749
14:05:50|3.4761
14:05:51|3.4798
14:05:52|3.4798
14:05:53|3.4798
14:05:55|3.4794
14:05:56|3.48
14:05:57|3.48
14:05:58|3.48
14:05:58|3.48
14:06:00|3.48
14:06:01|3.48
14:06:02|3.4825
14:06:03|3.4824
14:06:04|3.4801
14:06:04|3.4826
14:06:06|3.4794
14:06:07|3.4794
14:06:07|3.4767
14:06:09|3.48
14:06:10|3.4807
14:06:11|3.49
14:06:12|3.4815
14:06:13|3.4803
14:06:14|3.48
14:06:15|3.48
14:06:15|3.4797
14:06:18|3.4742
14:06:20|3.4764
14:06:20|3.48
14:06:22|3.4788
14:06:23|3.48
14:06:24|3.476
14:06:25|3.476
14:06:26|3.476
14:06:28|3.476
14:06:29|3.476
14:06:30|3.476
14:06:31|3.4738
14:06:32|3.4738
14:06:33|3.476
14:06:34|3.473
14:06:35|3.476
14:06:36|3.476
14:06:37|3.476
14:06:38|3.476
14:06:39|3.4733
14:06:40|3.473
14:06:41|3.475
14:06:42|3.475
14:06:44|3.475
14:06:45|3.4733
14:06:46|3.473
14:06:47|3.4798
14:06:48|3.4812
14:06:49|3.4767
14:06:50|3.4762
14:06:51|3.4764
14:06:51|3.4764
14:06:52|3.4792
14:06:54|3.4792
14:06:55|3.4792
14:06:56|3.4792
14:06:57|3.4798
14:06:58|3.4798
14:06:59|3.48
14:07:00|3.48
14:07:00|3.4799
14:07:02|3.48
14:07:03|3.48
14:07:04|3.48
14:07:05|3.4799
14:07:06|3.4799
14:07:07|3.48
14:07:08|3.48
14:07:09|3.4799
14:07:10|3.4809
14:07:10|3.4809
14:07:12|3.48
14:07:13|3.4799
14:07:14|3.48
14:07:15|3.48
14:07:16|3.48
14:07:17|3.48
14:07:19|3.4821
14:07:21|3.48
14:07:21|3.48
14:07:22|3.4821
14:07:23|3.4821
14:07:25|3.4821
14:07:25|3.4821
14:07:26|3.4821
14:07:27|3.4821
14:07:28|3.4821
14:07:30|3.4834
14:07:31|3.4822
14:07:32|3.4821
14:07:33|3.4821
14:07:34|3.4821
14:07:35|3.4843
14:07:36|3.4844
14:07:37|3.4843
14:07:38|3.4843
14:07:39|3.4821
14:07:40|3.4844
14:07:41|3.4844
14:07:42|3.4843
14:07:43|3.4843
14:07:44|3.4801
14:07:45|3.485
14:07:46|3.4851
14:07:47|3.4807
14:07:49|3.48
14:07:50|3.4825
14:07:50|3.4825
14:07:53|3.4825
14:07:53|3.4825
14:07:55|3.48
14:07:55|3.4813
14:07:56|3.4857
14:07:58|3.4825
14:07:58|3.4825
14:08:00|3.4825
14:08:00|3.4825
14:08:02|3.4857
14:08:03|3.4834
14:08:04|3.4889
14:08:04|3.4889
14:08:05|3.4832
14:08:07|3.4832
14:08:07|3.4832
14:08:08|3.4889
14:08:09|3.4889
14:08:11|3.4857
14:08:11|3.4857
14:08:12|3.4857
14:08:13|3.4857
14:08:15|3.4857
14:08:15|3.4835
14:08:16|3.4857
14:08:17|3.4838
14:08:18|3.4848
14:08:21|3.4848
14:08:21|3.4848
14:08:24|3.4848
14:08:24|3.4848
14:08:25|3.4848
14:08:26|3.4848
14:08:27|3.4802
14:08:29|3.4807
14:08:30|3.4807
14:08:31|3.4807
14:08:32|3.4799
14:08:34|3.4825
14:08:35|3.4799
14:08:36|3.4825
14:08:37|3.4848
14:08:38|3.4848
14:08:39|3.485
14:08:41|3.4825
14:08:42|3.48
14:08:43|3.48
14:08:44|3.48
14:08:44|3.48
14:08:46|3.4765
14:08:47|3.4799
14:08:48|3.4765
14:08:49|3.4799
14:08:50|3.4798
14:08:51|3.4798
14:08:52|3.476
14:08:53|3.476
14:08:54|3.4755
14:08:54|3.4755
14:08:56|3.4755
14:08:57|3.4755
14:08:58|3.4755
14:08:59|3.4755
14:09:00|3.4755
14:09:01|3.4756
14:09:02|3.4792
14:09:03|3.4792
14:09:05|3.4699
14:09:06|3.4679
14:09:07|3.4713
14:09:08|3.4652
14:09:09|3.4734
14:09:10|3.4681
14:09:11|3.4711
14:09:12|3.4668
14:09:13|3.4668
14:09:14|3.4699
14:09:15|3.4699
14:09:16|3.4698
14:09:17|3.4698
14:09:18|3.469
14:09:19|3.4617
14:09:21|3.461
14:09:22|3.461
14:09:23|3.46
14:09:25|3.4584
14:09:26|3.4584
14:09:28|3.4584
14:09:29|3.455
14:09:30|3.4574
14:09:30|3.4626
14:09:31|3.4626
14:09:32|3.4574
14:09:33|3.4618
14:09:34|3.4692
14:09:35|3.4692
14:09:37|3.4692
14:09:38|3.4674
14:09:39|3.4706
14:09:40|3.4737
14:09:41|3.4784
14:09:42|3.4716
14:09:43|3.4716
14:09:44|3.4718
14:09:45|3.4723
14:09:47|3.4723
14:09:48|3.4682
14:09:49|3.47
14:09:50|3.47
14:09:51|3.4691
14:09:52|3.4691
14:09:52|3.4691
14:09:54|3.4692
14:09:55|3.4692
14:09:56|3.4692
14:09:57|3.4699
14:09:58|3.4718
14:09:59|3.4723
14:10:00|3.4723
14:10:01|3.4726
14:10:03|3.4726
14:10:04|3.4726
14:10:05|3.4726
14:10:06|3.4692
14:10:06|3.4692
14:10:08|3.4692
14:10:09|3.4692
14:10:10|3.4692
14:10:11|3.4692
14:10:12|3.4692
14:10:13|3.4692
14:10:14|3.4726
14:10:15|3.4726
14:10:16|3.4693
14:10:17|3.4693
14:10:18|3.4729
14:10:19|3.468
14:10:20|3.471
14:10:22|3.471
14:10:24|3.471
14:10:25|3.471
14:10:27|3.471
14:10:27|3.471
14:10:28|3.471
14:10:29|3.4693
14:10:31|3.4693
14:10:32|3.4693
14:10:33|3.4719
14:10:34|3.4719
14:10:35|3.4719
14:10:36|3.4719
14:10:37|3.4719
14:10:38|3.4719
14:10:39|3.4719
14:10:40|3.4719
14:10:41|3.4719
14:10:42|3.4719
14:10:43|3.4719
14:10:44|3.4687
14:10:45|3.4687
14:10:46|3.4719
14:10:47|3.4719
14:10:48|3.4696
14:10:50|3.4696
14:10:51|3.4696
14:10:52|3.4696
14:10:52|3.4696
14:10:54|3.4696
14:10:55|3.4719
14:10:56|3.4731
14:10:57|3.4687
14:10:58|3.4687
14:10:59|3.4687
14:11:00|3.4689
14:11:01|3.4689
14:11:02|3.4689
14:11:03|3.4653
14:11:04|3.465
14:11:05|3.4688
14:11:06|3.465
14:11:07|3.4677
14:11:08|3.4589
14:11:10|3.4561
14:11:10|3.4561
14:11:12|3.4561
14:11:13|3.4645
14:11:13|3.4636
14:11:14|3.4613
14:11:16|3.4613
14:11:17|3.4613
14:11:18|3.4603
14:11:19|3.4634
14:11:20|3.4634
14:11:21|3.4593
14:11:22|3.4593
14:11:23|3.4628
14:11:24|3.4628
14:11:25|3.4628
14:11:26|3.4593
14:11:28|3.4593
14:11:29|3.4593
14:11:29|3.4593
14:11:32|3.4593
14:11:33|3.4573
14:11:33|3.4573
14:11:35|3.4593
14:11:36|3.4593
14:11:37|3.4569
14:11:38|3.4569
14:11:39|3.4593
14:11:40|3.453
14:11:41|3.453
14:11:42|3.4581
14:11:43|3.453
14:11:44|3.453
14:11:45|3.453
14:11:46|3.453
14:11:47|3.4478
14:11:48|3.4502
14:11:49|3.4428
14:11:50|3.4428
14:11:50|3.4469
14:11:51|3.4469
14:11:53|3.4469
14:11:54|3.4469
14:11:55|3.4434
14:11:56|3.4485
14:11:57|3.4409
14:11:57|3.4409
14:11:59|3.4417
14:12:00|3.4426
14:12:00|3.4426
14:12:02|3.4426
14:12:03|3.4426
14:12:04|3.441
14:12:05|3.441
14:12:06|3.4475
14:12:06|3.4474
14:12:08|3.4474
14:12:09|3.4474
14:12:10|3.4413
14:12:11|3.4474
14:12:11|3.4491
14:12:13|3.4489
14:12:14|3.4418
14:12:15|3.4418
14:12:16|3.4489
14:12:17|3.4489
14:12:18|3.4426
14:12:19|3.449
14:12:19|3.449
14:12:20|3.4431
14:12:22|3.4431
14:12:24|3.4431
14:12:26|3.4451
14:12:26|3.4451
14:12:27|3.4451
14:12:28|3.4548
14:12:29|3.4553
14:12:31|3.4553
14:12:32|3.4553
14:12:33|3.4553
14:12:34|3.4553
14:12:35|3.4553
14:12:36|3.4553
14:12:37|3.4513
14:12:38|3.4485
14:12:39|3.45
14:12:40|3.45
14:12:41|3.4491
14:12:42|3.4499
14:12:43|3.4445
14:12:44|3.4445
14:12:45|3.4445
14:12:46|3.4445
14:12:47|3.45
14:12:48|3.4482
14:12:49|3.4483
14:12:50|3.4533
14:12:51|3.4532
14:12:52|3.4532
14:12:53|3.4432
14:12:54|3.4432
14:12:55|3.4408
14:12:56|3.4482
14:12:57|3.4442
14:12:58|3.4442
14:12:59|3.4442
14:13:00|3.4442
14:13:01|3.4442
14:13:02|3.4442
14:13:03|3.4442
14:13:04|3.4442
14:13:05|3.4439
14:13:06|3.4439
14:13:07|3.4439
14:13:08|3.4439
14:13:09|3.4495
14:13:10|3.444
14:13:11|3.444
14:13:12|3.444
14:13:13|3.444
14:13:14|3.4496
14:13:15|3.4444
14:13:16|3.4444
14:13:17|3.4444
14:13:18|3.4444
14:13:19|3.4437
14:13:20|3.4437
14:13:21|3.4437
14:13:22|3.4441
14:13:23|3.4441
14:13:25|3.4441
14:13:27|3.4377
14:13:28|3.4377
14:13:29|3.431
14:13:30|3.431
14:13:31|3.4277
14:13:32|3.4277
14:13:34|3.4277
14:13:34|3.4262
14:13:36|3.4281
14:13:37|3.4281
14:13:37|3.4278
14:13:38|3.4278
14:13:40|3.4292
14:13:40|3.4263
14:13:41|3.4263
14:13:43|3.4291
14:13:44|3.4263
14:13:45|3.4263
14:13:46|3.4263
14:13:46|3.4263
14:13:48|3.4245
14:13:49|3.4304
14:13:50|3.4288
14:13:51|3.4251
14:13:52|3.4251
14:13:53|3.4251
14:13:53|3.4263
14:13:54|3.4243
14:13:56|3.4298
14:13:57|3.4328
14:13:57|3.4276
14:13:59|3.4276
14:14:00|3.4276
14:14:01|3.4276
14:14:02|3.4276
14:14:03|3.4276
14:14:04|3.4313
14:14:05|3.4378
14:14:05|3.4378
14:14:07|3.4378
14:14:08|3.4366
14:14:09|3.4366
14:14:09|3.4369
14:14:11|3.4369
14:14:12|3.4369
14:14:13|3.4422
14:14:14|3.4419
14:14:15|3.4366
14:14:16|3.4366
14:14:17|3.4366
14:14:18|3.4366
14:14:19|3.4423
14:14:20|3.4353
14:14:21|3.4353
14:14:22|3.4366
14:14:22|3.4366
14:14:24|3.4366
14:14:25|3.4366
14:14:27|3.4366
14:14:28|3.4366
14:14:28|3.4366
14:14:31|3.4335
14:14:31|3.4343
14:14:32|3.4343
14:14:34|3.4393
14:14:35|3.4393
14:14:35|3.4393
14:14:38|3.4393
14:14:38|3.4393
14:14:40|3.4395
14:14:40|3.4395
14:14:41|3.4395
14:14:43|3.4395
14:14:44|3.4395
14:14:44|3.4326
14:14:45|3.4326
14:14:46|3.4326
14:14:47|3.4387
14:14:48|3.4387
14:14:50|3.4387
14:14:51|3.4387
14:14:52|3.4387
14:14:53|3.4387
14:14:54|3.4387
14:14:55|3.4387
14:14:56|3.4387
14:14:57|3.4327
14:14:58|3.4327
14:15:00|3.4327
14:15:00|3.4366
14:15:01|3.4366
14:15:02|3.4366
14:15:04|3.4366
14:15:04|3.4366
14:15:06|3.4366
14:15:06|3.4366
14:15:07|3.4366
14:15:09|3.4366
14:15:09|3.4395
14:15:11|3.4366
14:15:11|3.4366
14:15:12|3.4366
14:15:13|3.4366
14:15:14|3.4366
14:15:15|3.4366
14:15:16|3.4366
14:15:17|3.4366
14:15:18|3.4366
14:15:20|3.4387
14:15:20|3.444
14:15:21|3.444
14:15:22|3.444
14:15:23|3.444
14:15:24|3.444
14:15:27|3.444
14:15:27|3.444
14:15:28|3.444
14:15:30|3.4441
14:15:31|3.4423
14:15:32|3.4467
14:15:33|3.4467
14:15:34|3.4472
14:15:35|3.4485
14:15:36|3.45
14:15:38|3.4502
14:15:38|3.4488
14:15:39|3.4534
14:15:40|3.4543
14:15:41|3.4543
14:15:42|3.455
14:15:43|3.455
14:15:44|3.4502
14:15:45|3.4502
14:15:46|3.4502
14:15:47|3.4502
14:15:48|3.4502
14:15:49|3.4526
14:15:50|3.4526
14:15:51|3.4526
14:15:52|3.4526
14:15:53|3.4526
14:15:54|3.4526
14:15:56|3.4526
14:15:56|3.4526
14:15:57|3.4526
14:15:58|3.4526
14:15:59|3.4526
14:16:00|3.4526
14:16:01|3.4526
14:16:03|3.4526
14:16:03|3.4526
14:16:04|3.4526
14:16:05|3.4526
14:16:06|3.4526
14:16:07|3.4526
14:16:08|3.4578
14:16:10|3.4573
14:16:10|3.4573
14:16:12|3.4555
14:16:12|3.455
14:16:13|3.455
14:16:15|3.455
14:16:15|3.455
14:16:16|3.455
14:16:18|3.455
14:16:18|3.455
14:16:19|3.4489
14:16:20|3.4499
14:16:21|3.4463
14:16:22|3.4463
14:16:23|3.45
14:16:24|3.4463
14:16:26|3.4463
14:16:28|3.45
14:16:28|3.45
14:16:29|3.4483
14:16:31|3.4483
14:16:32|3.4483
14:16:33|3.4483
14:16:35|3.4497
14:16:36|3.4522
14:16:37|3.4522
14:16:38|3.4523
14:16:39|3.4423
14:16:40|3.4456
14:16:41|3.4456
14:16:42|3.4456
14:16:43|3.4456
14:16:44|3.4456
14:16:45|3.4423
14:16:46|3.4423
14:16:47|3.4423
14:16:48|3.4418
14:16:49|3.4418
14:16:50|3.4418
14:16:51|3.4418
14:16:52|3.4452
14:16:53|3.4452
14:16:54|3.4444
14:16:55|3.4444
14:16:56|3.4444
14:16:57|3.4444
14:16:58|3.4444
14:16:59|3.4455
14:17:00|3.4455
14:17:01|3.4455
14:17:02|3.4455
14:17:03|3.44
14:17:04|3.44
14:17:05|3.44
14:17:06|3.4397
14:17:07|3.4349
14:17:08|3.4349
14:17:09|3.4349
14:17:11|3.4349
14:17:11|3.4349
14:17:12|3.4349
14:17:13|3.4349
14:17:14|3.4349
14:17:15|3.4431
14:17:16|3.4417
14:17:17|3.4417
14:17:18|3.4444
14:17:19|3.44
14:17:20|3.4399
14:17:21|3.4399
14:17:22|3.4387
14:17:23|3.4428
14:17:24|3.4428
14:17:25|3.4367
14:17:26|3.4367
14:17:27|3.4375
14:17:29|3.4375
14:17:30|3.4375
14:17:32|3.4375
14:17:33|3.4317
14:17:34|3.4317
14:17:35|3.4318
14:17:35|3.4318
14:17:36|3.4218
14:17:38|3.4268
14:17:39|3.42
14:17:40|3.42
14:17:41|3.42
14:17:42|3.4263
14:17:44|3.42
14:17:46|3.4202
14:17:47|3.4189
14:17:47|3.4183
14:17:48|3.4183
14:17:49|3.4186
14:17:50|3.4155
14:17:51|3.4156
14:17:54|3.415
14:17:54|3.4155
14:17:55|3.4156
14:17:56|3.4156
14:17:57|3.411
14:17:58|3.411
14:17:59|3.411
14:18:00|3.41
14:18:01|3.411
14:18:02|3.411
14:18:03|3.4048
14:18:04|3.4105
14:18:05|3.4105
14:18:06|3.4099
14:18:07|3.4099
14:18:08|3.4099
14:18:10|3.405
14:18:10|3.406
14:18:12|3.4096
14:18:13|3.4115
14:18:14|3.409
14:18:15|3.4099
14:18:16|3.4087
14:18:17|3.409
14:18:18|3.4099
14:18:19|3.4099
14:18:20|3.4099
14:18:21|3.4099
14:18:22|3.4099
14:18:23|3.4099
14:18:24|3.4099
14:18:25|3.4099
14:18:26|3.4099
14:18:27|3.4099
14:18:28|3.4099
14:18:29|3.4099
14:18:31|3.4099
14:18:33|3.4099
14:18:34|3.4096
14:18:35|3.4096
14:18:37|3.4099
14:18:38|3.4079
14:18:38|3.4079
14:18:41|3.4087
14:18:42|3.4074
14:18:42|3.4074
14:18:44|3.4074
14:18:44|3.4074
14:18:46|3.4074
14:18:46|3.4074
14:18:47|3.4011
14:18:49|3.4071
14:18:49|3.4071
14:18:51|3.4071
14:18:51|3.4001
14:18:53|3.4
14:18:54|3.4047
14:18:55|3.4047
14:18:56|3.4034
14:18:57|3.4043
14:18:57|3.4043
14:18:59|3.4043
14:19:00|3.4043
14:19:01|3.4043
14:19:02|3.4038
14:19:02|3.4038
14:19:03|3.4038
14:19:04|3.4042
14:19:06|3.4001
14:19:06|3.4001
14:19:08|3.4001
14:19:08|3.4001
14:19:09|3.4001
14:19:11|3.4043
14:19:12|3.4043
14:19:13|3.4
14:19:14|3.4
14:19:16|3.4036
14:19:16|3.4
14:19:17|3.4035
14:19:18|3.4
14:19:19|3.4
14:19:20|3.4
14:19:21|3.4
14:19:23|3.4
14:19:24|3.4
14:19:25|3.4
14:19:25|3.4
14:19:27|3.4
14:19:28|3.4
14:19:28|3.4
14:19:30|3.4
14:19:32|3.4026
14:19:33|3.4
14:19:35|3.4035
14:19:36|3.4035
14:19:36|3.4035
14:19:38|3.4035
14:19:40|3.4035
14:19:41|3.4035
14:19:41|3.4035
14:19:43|3.4
14:19:43|3.4
14:19:46|3.4
14:19:46|3.4
14:19:47|3.4
14:19:48|3.4
14:19:49|3.4
14:19:50|3.4
14:19:51|3.4
14:19:52|3.4
14:19:53|3.4
14:19:55|3.4
14:19:55|3.4
14:19:56|3.4
14:19:57|3.4
14:19:59|3.4
14:19:59|3.4
14:20:00|3.4
14:20:01|3.4
14:20:02|3.4034
14:20:03|3.4
14:20:04|3.4
14:20:06|3.4
14:20:06|3.4
14:20:07|3.4
14:20:08|3.4
14:20:10|3.4
14:20:11|3.4
14:20:12|3.4
14:20:13|3.4
14:20:14|3.4
14:20:15|3.4
14:20:16|3.401
14:20:18|3.401
14:20:19|3.401
14:20:19|3.401
14:20:21|3.4047
14:20:22|3.4044
14:20:23|3.4044
14:20:24|3.4044
14:20:25|3.4044
14:20:26|3.4044
14:20:27|3.4011
14:20:28|3.4011
14:20:29|3.401
14:20:30|3.401
14:20:31|3.401
14:20:33|3.4052
14:20:34|3.405
14:20:35|3.405
14:20:36|3.405
14:20:37|3.405
14:20:38|3.4015
14:20:39|3.4015
14:20:40|3.4015
14:20:41|3.4015
14:20:42|3.4015
14:20:43|3.4015
14:20:44|3.401
14:20:45|3.4015
14:20:46|3.4015
14:20:48|3.4012
14:20:49|3.4012
14:20:50|3.4053
14:20:51|3.4053
14:20:53|3.4016
14:20:53|3.4016
14:20:54|3.4016
14:20:55|3.4016
14:20:57|3.4053
14:20:58|3.4053
14:20:59|3.4017
14:21:00|3.4053
14:21:00|3.405
14:21:01|3.405
14:21:03|3.405
14:21:04|3.405
14:21:05|3.4053
14:21:05|3.406
14:21:06|3.4019
14:21:08|3.406
14:21:08|3.406
14:21:09|3.4081
14:21:10|3.4081
14:21:12|3.4081
14:21:13|3.4081
14:21:14|3.4081
14:21:15|3.406
14:21:16|3.406
14:21:17|3.406
14:21:18|3.406
14:21:18|3.406
14:21:20|3.406
14:21:21|3.406
14:21:22|3.4073
14:21:23|3.4073
14:21:24|3.4073
14:21:25|3.4073
14:21:26|3.4073
14:21:27|3.4073
14:21:28|3.4073
14:21:29|3.4073
14:21:30|3.4099
14:21:30|3.4099
14:21:32|3.4099
14:21:32|3.4099
14:21:35|3.4099
14:21:36|3.4099
14:21:36|3.4099
14:21:39|3.4099
14:21:39|3.4099
14:21:41|3.4099
14:21:41|3.4099
14:21:42|3.4099
14:21:43|3.4086
14:21:44|3.4086
14:21:45|3.4086
14:21:46|3.4086
14:21:47|3.4086
14:21:48|3.4086
14:21:50|3.4073
14:21:50|3.4073
14:21:51|3.4073
14:21:52|3.4086
14:21:54|3.4086
14:21:54|3.4131
14:21:55|3.4132
14:21:56|3.4131
14:21:57|3.4132
14:21:58|3.4153
14:21:59|3.4169
14:22:00|3.4169
14:22:01|3.4169
14:22:02|3.4169
14:22:03|3.4169
14:22:05|3.4169
14:22:06|3.4169
14:22:07|3.4169
14:22:07|3.4169
14:22:08|3.4169
14:22:09|3.4169
14:22:10|3.4187
14:22:11|3.4187
14:22:12|3.4187
14:22:14|3.4187
14:22:14|3.4187
14:22:15|3.4192
14:22:16|3.4187
14:22:18|3.4187
14:22:19|3.4252
14:22:19|3.4299
14:22:20|3.4254
14:22:22|3.4262
14:22:22|3.4254
14:22:23|3.4268
14:22:24|3.4283
14:22:25|3.4283
14:22:26|3.4283
14:22:27|3.4251
14:22:28|3.4252
14:22:29|3.4251
14:22:30|3.4251
14:22:31|3.4251
14:22:34|3.4311
14:22:35|3.4312
14:22:35|3.4305
14:22:37|3.4263
14:22:38|3.4307
14:22:39|3.4256
14:22:40|3.4256
14:22:41|3.427
14:22:42|3.427
14:22:43|3.4273
14:22:44|3.4273
14:22:45|3.4271
14:22:46|3.427
14:22:47|3.427
14:22:48|3.4271
14:22:49|3.4271
14:22:50|3.4296
14:22:51|3.4296
14:22:52|3.4296
14:22:53|3.4296
14:22:54|3.4271
14:22:55|3.4271
14:22:56|3.4271
14:22:57|3.428
14:22:58|3.428
14:22:59|3.4296
14:23:00|3.4296
14:23:01|3.4296
14:23:03|3.4302
14:23:04|3.4302
14:23:05|3.4302
14:23:06|3.4305
14:23:07|3.4305
14:23:08|3.4305
14:23:09|3.4305
14:23:10|3.4305
14:23:11|3.4305
14:23:12|3.4396
14:23:13|3.4396
14:23:14|3.4396
14:23:15|3.4396
14:23:16|3.4396
14:23:17|3.44
14:23:18|3.44
14:23:19|3.4418
14:23:20|3.4418
14:23:21|3.4418
14:23:22|3.4396
14:23:23|3.4396
14:23:24|3.4418
14:23:25|3.4418
14:23:26|3.44
14:23:27|3.44
14:23:28|3.44
14:23:29|3.44
14:23:30|3.4346
14:23:31|3.4346
14:23:32|3.4347
14:23:33|3.4399
14:23:35|3.44
14:23:36|3.44
14:23:38|3.44
14:23:39|3.44
14:23:40|3.44
14:23:40|3.4396
14:23:42|3.44
14:23:42|3.44
14:23:43|3.4361
14:23:45|3.438
14:23:47|3.4346
14:23:47|3.4346
14:23:48|3.4346
14:23:49|3.4346
14:23:50|3.4346
14:23:51|3.4346
14:23:52|3.4346
14:23:54|3.4346
14:23:54|3.4346
14:23:55|3.4346
14:23:57|3.4361
14:23:59|3.4361
14:23:59|3.4361
14:24:01|3.4361
14:24:01|3.4361
14:24:03|3.436
14:24:03|3.436
14:24:05|3.436
14:24:05|3.436
14:24:06|3.4347
14:24:08|3.4347
14:24:08|3.4347
14:24:10|3.4347
14:24:10|3.4399
14:24:12|3.4399
14:24:13|3.4355
14:24:13|3.4355
14:24:14|3.4355
14:24:15|3.4355
14:24:16|3.4355
14:24:17|3.4355
14:24:18|3.4355
14:24:19|3.4355
14:24:21|3.4355
14:24:21|3.4381
14:24:22|3.4356
14:24:24|3.4356
14:24:24|3.4356
14:24:26|3.4356
14:24:26|3.4356
14:24:27|3.4356
14:24:29|3.4329
14:24:29|3.4329
14:24:30|3.4329
14:24:31|3.4329
14:24:32|3.4329
14:24:34|3.4389
14:24:34|3.4356
14:24:37|3.4356
14:24:37|3.4341
14:24:39|3.4341
14:24:41|3.432
14:24:42|3.4329
14:24:43|3.4287
14:24:44|3.4287
14:24:45|3.4287
14:24:46|3.4334
14:24:47|3.4334
14:24:48|3.4334
14:24:49|3.4334
14:24:49|3.4334
14:24:51|3.4334
14:24:52|3.4289
14:24:53|3.4338
14:24:54|3.4338
14:24:55|3.4338
14:24:55|3.4338
14:24:57|3.4338
14:24:58|3.4334
14:24:59|3.4334
14:25:00|3.4334
14:25:01|3.4337
14:25:02|3.4337
14:25:03|3.4337
14:25:04|3.4334
14:25:05|3.4358
14:25:05|3.4358
14:25:08|3.4358
14:25:09|3.4359
14:25:10|3.4315
14:25:12|3.4315
14:25:12|3.4358
14:25:14|3.4358
14:25:14|3.4358
14:25:15|3.4358
14:25:17|3.4358
14:25:17|3.4358
14:25:18|3.4358
14:25:19|3.4358
14:25:20|3.4358
14:25:22|3.4358
14:25:23|3.4354
14:25:23|3.4354
14:25:24|3.4328
14:25:26|3.4328
14:25:26|3.4328
14:25:28|3.4328
14:25:28|3.4354
14:25:29|3.4354
14:25:31|3.4328
14:25:31|3.4325
14:25:32|3.4317
14:25:34|3.4354
14:25:34|3.4354
14:25:37|3.4354
14:25:38|3.4319
14:25:39|3.4319
14:25:40|3.4319
14:25:42|3.4319
14:25:43|3.4319
14:25:44|3.4337
14:25:45|3.4337
14:25:46|3.4319
14:25:47|3.4319
14:25:48|3.4327
14:25:49|3.4335
14:25:50|3.4335
14:25:51|3.4335
14:25:52|3.4335
14:25:53|3.4335
14:25:54|3.4335
14:25:55|3.4354
14:25:56|3.4354
14:25:57|3.4354
14:25:58|3.4354
14:25:59|3.4354
14:26:00|3.4354
14:26:01|3.4335
14:26:02|3.4335
14:26:03|3.4335
14:26:04|3.4335
14:26:06|3.4319
14:26:07|3.4319
14:26:08|3.4319
14:26:09|3.4319
14:26:10|3.4319
14:26:11|3.44
14:26:12|3.44
14:26:13|3.44
14:26:14|3.44
14:26:15|3.44
14:26:16|3.4363
14:26:17|3.4366
14:26:18|3.4366
14:26:19|3.4366
14:26:20|3.4366
14:26:21|3.4366
14:26:22|3.4366
14:26:23|3.4366
14:26:24|3.4366
14:26:25|3.4366
14:26:26|3.4366
14:26:27|3.4366
14:26:28|3.44
14:26:30|3.44
14:26:31|3.44
14:26:32|3.44
14:26:33|3.44
14:26:34|3.4412
14:26:35|3.4412
14:26:36|3.4412
14:26:38|3.4412
14:26:39|3.44
14:26:39|3.44
14:26:42|3.44
14:26:42|3.44
14:26:44|3.4364
14:26:44|3.4412
14:26:45|3.44
14:26:48|3.44
14:26:49|3.44
14:26:50|3.4495
14:26:51|3.4473
14:26:52|3.4473
14:26:53|3.4473
14:26:54|3.4473
14:26:56|3.4473
14:26:56|3.4413
14:26:58|3.4413
14:26:58|3.4413
14:26:59|3.4413
14:27:00|3.4472
14:27:01|3.4472
14:27:02|3.45
14:27:03|3.45
14:27:04|3.4473
14:27:05|3.4473
14:27:06|3.45
14:27:07|3.45
14:27:08|3.4474
14:27:09|3.4474
14:27:10|3.4474
14:27:11|3.4474
14:27:12|3.4474
14:27:13|3.4473
14:27:15|3.45
14:27:15|3.45
14:27:16|3.45
14:27:17|3.45
14:27:18|3.4473
14:27:19|3.4414
14:27:20|3.443
14:27:21|3.443
14:27:22|3.443
14:27:23|3.443
14:27:24|3.443
14:27:25|3.438
14:27:26|3.438
14:27:27|3.4383
14:27:28|3.4383
14:27:29|3.4383
14:27:30|3.443
14:27:31|3.4403
14:27:32|3.4393
14:27:33|3.4393
14:27:34|3.4393
14:27:35|3.438
14:27:36|3.4343
14:27:38|3.438
14:27:40|3.43
14:27:42|3.43
14:27:43|3.4344
14:27:43|3.438
14:27:46|3.438
14:27:47|3.438
14:27:48|3.438
14:27:48|3.438
14:27:50|3.438
14:27:51|3.438
14:27:51|3.438
14:27:52|3.438
14:27:53|3.438
14:27:54|3.438
14:27:55|3.4379
14:27:56|3.4377
14:27:57|3.4309
14:27:58|3.4309
14:28:00|3.4309
14:28:00|3.4309
14:28:01|3.4309
14:28:02|3.4309
14:28:03|3.4309
14:28:04|3.429
14:28:05|3.436
14:28:06|3.436
14:28:07|3.4307
14:28:09|3.4307
14:28:09|3.436
14:28:11|3.436
14:28:12|3.436
14:28:12|3.436
14:28:13|3.436
14:28:14|3.436
14:28:15|3.4305
14:28:16|3.4358
14:28:18|3.437
14:28:18|3.4341
14:28:20|3.4341
14:28:20|3.4341
14:28:22|3.4341
14:28:22|3.4341
14:28:23|3.4341
14:28:24|3.4341
14:28:25|3.4341
14:28:27|3.4334
14:28:27|3.4334
14:28:30|3.4334
14:28:30|3.4334
14:28:31|3.4382
14:28:32|3.4382
14:28:33|3.4382
14:28:34|3.4382
14:28:35|3.4382
14:28:36|3.4382
14:28:37|3.4334
14:28:39|3.4334
14:28:40|3.4382
14:28:41|3.4382
14:28:43|3.4379
14:28:44|3.4379
14:28:46|3.4335
14:28:47|3.4335
14:28:48|3.4335
14:28:48|3.4335
14:28:51|3.4335
14:28:52|3.4351
14:28:52|3.4351
14:28:53|3.4351
14:28:54|3.4351
14:28:55|3.4351
14:28:56|3.4351
14:28:57|3.4351
14:28:58|3.4351
14:29:00|3.4351
14:29:00|3.4379
14:29:01|3.4379
14:29:02|3.4379
14:29:03|3.4379
14:29:05|3.4362
14:29:05|3.44
14:29:06|3.44
14:29:08|3.4379
14:29:08|3.4379
14:29:09|3.4379
14:29:10|3.4379
14:29:11|3.4379
14:29:12|3.4379
14:29:14|3.4379
14:29:14|3.4379
14:29:15|3.4379
14:29:16|3.4379
14:29:18|3.4379
14:29:18|3.4379
14:29:19|3.4379
14:29:20|3.4379
14:29:21|3.4379
14:29:22|3.4379
14:29:23|3.4409
14:29:24|3.4409
14:29:25|3.4409
14:29:27|3.4409
14:29:28|3.4379
14:29:28|3.4389
14:29:29|3.4389
14:29:31|3.4389
14:29:31|3.4406
14:29:33|3.4406
14:29:34|3.4406
14:29:34|3.4406
14:29:36|3.4406
14:29:36|3.439
14:29:37|3.439
14:29:38|3.4435
14:29:41|3.4437
14:29:41|3.4437
14:29:43|3.4437
14:29:44|3.4437
14:29:46|3.4437
14:29:47|3.4437
14:29:48|3.4439
14:29:49|3.4439
14:29:50|3.4439
14:29:51|3.4412
14:29:52|3.4412
14:29:53|3.4459
14:29:54|3.4409
14:29:55|3.44
14:29:56|3.4404
14:29:57|3.4404
14:29:58|3.4404
14:29:59|3.4404
14:30:00|3.4403
14:30:01|3.4403
14:30:02|3.4403
14:30:04|3.4403
14:30:04|3.4403
14:30:05|3.4404
14:30:06|3.4404
14:30:07|3.4414
14:30:08|3.4414
14:30:09|3.4414
14:30:10|3.4414
14:30:11|3.4414
14:30:12|3.4412
14:30:14|3.4412
14:30:14|3.4422
14:30:15|3.4422
14:30:16|3.4411
14:30:17|3.4411
14:30:18|3.443
14:30:19|3.443
14:30:20|3.443
14:30:21|3.443
14:30:22|3.443
14:30:23|3.443
14:30:24|3.4437
14:30:25|3.4437
14:30:26|3.4457
14:30:27|3.4457
14:30:28|3.4457
14:30:29|3.4457
14:30:30|3.4457
14:30:31|3.4457
14:30:32|3.4457
14:30:33|3.4457
14:30:35|3.4475
14:30:36|3.4475
14:30:37|3.4475
14:30:39|3.4497
14:30:40|3.45
14:30:42|3.45
14:30:44|3.4475
14:30:44|3.4475
14:30:46|3.45
14:30:47|3.4497
14:30:48|3.45
14:30:48|3.45
14:30:50|3.45
14:30:52|3.4476
14:30:53|3.45
14:30:55|3.45
14:30:55|3.45
14:30:56|3.443
14:30:57|3.4407
14:30:58|3.4407
14:30:59|3.4407
14:31:01|3.4452
14:31:01|3.4452
14:31:03|3.4408
14:31:04|3.4439
14:31:06|3.45
14:31:06|3.45
14:31:07|3.4499
14:31:08|3.4499
14:31:10|3.4499
14:31:10|3.4499
14:31:11|3.4418
14:31:12|3.4418
14:31:13|3.4418
14:31:14|3.4418
14:31:15|3.4418
14:31:17|3.4418
14:31:17|3.4461
14:31:19|3.4452
14:31:19|3.4452
14:31:20|3.4452
14:31:21|3.4452
14:31:22|3.4452
14:31:23|3.4463
14:31:24|3.4463
14:31:25|3.444
14:31:26|3.4497
14:31:27|3.4441
14:31:28|3.4441
14:31:29|3.4441
14:31:30|3.4441
14:31:31|3.4499
14:31:32|3.4499
14:31:33|3.4499
14:31:34|3.4499
14:31:35|3.4499
14:31:36|3.4499
14:31:37|3.4499
14:31:39|3.4497
14:31:40|3.4499
14:31:41|3.4499
14:31:43|3.4499
14:31:43|3.45
14:31:44|3.45
14:31:45|3.4478
14:31:46|3.4498
14:31:48|3.4457
14:31:48|3.4457
14:31:50|3.4457
14:31:51|3.45
14:31:51|3.45
14:31:54|3.45
14:31:54|3.45
14:31:55|3.45
14:31:57|3.45
14:31:57|3.45
14:31:58|3.45
14:31:59|3.45
14:32:00|3.45
14:32:01|3.4505
14:32:02|3.4505
14:32:04|3.448
14:32:04|3.4457
14:32:05|3.438
14:32:06|3.4448
14:32:07|3.4448
14:32:09|3.4448
14:32:10|3.4448
14:32:11|3.4406
14:32:11|3.4406
14:32:12|3.4406
14:32:14|3.4406
14:32:15|3.4406
14:32:15|3.4406
14:32:16|3.4406
14:32:18|3.4408
14:32:18|3.4447
14:32:19|3.4448
14:32:20|3.4448
14:32:21|3.4448
14:32:22|3.4448
14:32:23|3.442
14:32:24|3.442
14:32:25|3.442
14:32:26|3.442
14:32:27|3.4448
14:32:28|3.4412
14:32:29|3.4412
14:32:30|3.442
14:32:31|3.442
14:32:33|3.442
14:32:33|3.442
14:32:35|3.442
14:32:35|3.442
14:32:36|3.442
14:32:37|3.442
14:32:39|3.442
14:32:40|3.4418
14:32:40|3.4418
14:32:41|3.4407
14:32:44|3.439
14:32:45|3.439
14:32:46|3.439
14:32:47|3.4386
14:32:48|3.4386
14:32:50|3.438
14:32:51|3.4375
14:32:52|3.4375
14:32:53|3.4375
14:32:54|3.4363
14:32:55|3.438
14:32:56|3.438
14:32:57|3.4375
14:32:57|3.4375
14:32:59|3.4375
14:33:00|3.4323
14:33:01|3.4326
14:33:02|3.4366
14:33:03|3.4367
14:33:04|3.4317
14:33:05|3.4317
14:33:06|3.4366
14:33:07|3.4366
14:33:08|3.4366
14:33:10|3.4364
14:33:11|3.4364
14:33:12|3.4364
14:33:13|3.4364
14:33:14|3.4365
14:33:14|3.4365
14:33:15|3.4319
14:33:17|3.4319
14:33:17|3.4319
14:33:19|3.4319
14:33:20|3.4319
14:33:21|3.4319
14:33:22|3.4319
14:33:22|3.4319
14:33:23|3.4319
14:33:25|3.4319
14:33:26|3.436
14:33:27|3.436
14:33:27|3.4388
14:33:29|3.4419
14:33:29|3.436
14:33:31|3.4355
14:33:32|3.4387
14:33:33|3.4387
14:33:34|3.4387
14:33:35|3.4386
14:33:36|3.4348
14:33:37|3.4348
14:33:38|3.4348
14:33:39|3.4385
14:33:40|3.4385
14:33:40|3.4344
14:33:42|3.4343
14:33:43|3.4343
14:33:45|3.4363
14:33:45|3.4363
14:33:47|3.4327
14:33:49|3.4345
14:33:50|3.4327
14:33:51|3.4327
14:33:52|3.4327
14:33:54|3.432
14:33:55|3.4344
14:33:56|3.4344
14:33:57|3.43
14:33:57|3.43
14:33:59|3.43
14:33:59|3.4259
14:34:01|3.4273
14:34:01|3.43
14:34:02|3.4259
14:34:05|3.4259
14:34:05|3.4259
14:34:06|3.4272
14:34:07|3.4229
14:34:08|3.4229
14:34:09|3.4229
14:34:11|3.4205
14:34:12|3.4205
14:34:12|3.4205
14:34:13|3.42
14:34:14|3.42
14:34:15|3.42
14:34:16|3.42
14:34:18|3.4185
14:34:18|3.4185
14:34:19|3.4185
14:34:20|3.4185
14:34:22|3.4185
14:34:22|3.4246
14:34:24|3.4185
14:34:24|3.4185
14:34:25|3.4185
14:34:26|3.4185
14:34:28|3.4185
14:34:29|3.4171
14:34:30|3.4171
14:34:31|3.4171
14:34:32|3.4171
14:34:33|3.4171
14:34:34|3.4236
14:34:35|3.4238
14:34:36|3.43
14:34:37|3.43
14:34:38|3.4271
14:34:39|3.4287
14:34:40|3.4287
14:34:41|3.4287
14:34:42|3.4275
14:34:43|3.4275
14:34:45|3.4275
14:34:46|3.4275
14:34:47|3.4275
14:34:48|3.4257
14:34:50|3.4238
14:34:51|3.4238
14:34:52|3.4229
14:34:54|3.4229
14:34:55|3.4229
14:34:56|3.4229
14:34:56|3.4229
14:34:57|3.4232
14:34:58|3.4229
14:35:01|3.4229
14:35:02|3.4229
14:35:02|3.4238
14:35:03|3.4238
14:35:04|3.4238
14:35:05|3.4238
14:35:06|3.4227
14:35:07|3.4227
14:35:09|3.4227
14:35:09|3.4198
14:35:10|3.4198
14:35:11|3.4193
14:35:13|3.4315
14:35:13|3.4268
14:35:14|3.4268
14:35:16|3.4268
14:35:17|3.4268
14:35:18|3.4201
14:35:19|3.4201
14:35:20|3.4201
14:35:20|3.4164
14:35:21|3.4164
14:35:22|3.4198
14:35:24|3.4132
14:35:25|3.4132
14:35:26|3.4132
14:35:26|3.4127
14:35:27|3.4127
14:35:28|3.4127
14:35:29|3.4127
14:35:30|3.4123
14:35:31|3.4127
14:35:32|3.4127
14:35:33|3.4127
14:35:34|3.4123
14:35:35|3.4123
14:35:36|3.4123
14:35:37|3.4127
14:35:38|3.4127
14:35:39|3.4102
14:35:40|3.4165
14:35:42|3.4165
14:35:42|3.4127
14:35:43|3.4127
14:35:44|3.4158
14:35:47|3.4158
14:35:48|3.4158
14:35:50|3.4123
14:35:51|3.4123
14:35:53|3.4127
14:35:55|3.4127
14:35:56|3.4128
14:35:56|3.4128
14:35:57|3.4128
14:36:00|3.4128
14:36:01|3.4053
14:36:01|3.4052
14:36:03|3.4123
14:36:04|3.4122
14:36:05|3.4059
14:36:06|3.4059
14:36:07|3.4056
14:36:08|3.4056
14:36:09|3.4056
14:36:10|3.4119
14:36:12|3.4119
14:36:13|3.4119
14:36:14|3.4119
14:36:15|3.4119
14:36:17|3.4119
14:36:17|3.4119
14:36:18|3.4071
14:36:19|3.4123
14:36:20|3.4123
14:36:21|3.4112
14:36:22|3.4071
14:36:23|3.4071
14:36:25|3.4071
14:36:25|3.4071
14:36:26|3.4071
14:36:28|3.4071
14:36:28|3.4071
14:36:29|3.407
14:36:30|3.407
14:36:31|3.407
14:36:32|3.407
14:36:33|3.407
14:36:35|3.407
14:36:35|3.407
14:36:37|3.407
14:36:37|3.4116
14:36:39|3.4059
14:36:40|3.4056
14:36:41|3.4056
14:36:41|3.4072
14:36:42|3.4118
14:36:44|3.4119
14:36:44|3.4119
14:36:45|3.4119
14:36:48|3.4116
14:36:50|3.4119
14:36:51|3.4119
14:36:52|3.411
14:36:52|3.411
14:36:54|3.411
14:36:54|3.411
14:36:56|3.4115
14:36:57|3.4123
14:36:58|3.4123
14:36:59|3.4123
14:37:00|3.4123
14:37:01|3.4119
14:37:02|3.4119
14:37:04|3.4119
14:37:04|3.4119
14:37:06|3.411
14:37:07|3.411
14:37:08|3.411
14:37:08|3.411
14:37:10|3.411
14:37:11|3.411
14:37:12|3.41
14:37:14|3.41
14:37:14|3.409
14:37:16|3.409
14:37:16|3.409
14:37:17|3.409
14:37:18|3.409
14:37:19|3.409
14:37:20|3.409
14:37:21|3.409
14:37:22|3.4072
14:37:23|3.4072
14:37:24|3.4071
14:37:25|3.4071
14:37:26|3.4089
14:37:27|3.4089
14:37:28|3.409
14:37:30|3.409
14:37:31|3.409
14:37:32|3.409
14:37:33|3.411
14:37:34|3.3898
14:37:35|3.3896
14:37:36|3.3897
14:37:37|3.3897
14:37:38|3.3896
14:37:39|3.3899
14:37:40|3.3865
14:37:41|3.3865
14:37:42|3.3732
14:37:43|3.3727
14:37:44|3.3706
14:37:45|3.3723
14:37:46|3.3708
14:37:47|3.3714
14:37:49|3.3799
14:37:50|3.371
14:37:51|3.3833
14:37:53|3.3844
14:37:55|3.3873
14:37:57|3.3874
14:37:58|3.3874
14:37:58|3.3882
14:37:59|3.3881
14:38:00|3.3801
14:38:01|3.3878
14:38:02|3.3874
14:38:03|3.3805
14:38:04|3.3805
14:38:06|3.3805
14:38:06|3.3872
14:38:08|3.3807
14:38:08|3.3807
14:38:10|3.3807
14:38:11|3.3874
14:38:12|3.3874
14:38:13|3.3874
14:38:13|3.3874
14:38:15|3.3873
14:38:16|3.3873
14:38:17|3.3873
14:38:18|3.3873
14:38:20|3.3872
14:38:21|3.3809
14:38:22|3.38
14:38:22|3.38
14:38:23|3.38
14:38:24|3.3868
14:38:27|3.38
14:38:27|3.386
14:38:28|3.3864
14:38:29|3.3864
14:38:30|3.3864
14:38:31|3.386
14:38:32|3.386
14:38:33|3.386
14:38:34|3.386
14:38:35|3.386
14:38:36|3.386
14:38:37|3.3801
14:38:38|3.38
14:38:39|3.38
14:38:40|3.3816
14:38:42|3.3816
14:38:43|3.3816
14:38:44|3.3816
14:38:45|3.3816
14:38:46|3.385
14:38:47|3.384
14:38:48|3.384
14:38:50|3.3834
14:38:52|3.39
14:38:54|3.39
14:38:54|3.39
14:38:56|3.3899
14:38:57|3.3899
14:38:58|3.3899
14:38:59|3.39
14:39:00|3.3899
14:39:01|3.3899
14:39:03|3.3899
14:39:04|3.3899
14:39:05|3.3899
14:39:06|3.3899
14:39:07|3.3911
14:39:08|3.3911
14:39:09|3.3899
14:39:09|3.3899
14:39:11|3.3899
14:39:12|3.3899
14:39:13|3.39
14:39:13|3.3869
14:39:14|3.3897
14:39:16|3.3897
14:39:16|3.3897
14:39:17|3.3897
14:39:18|3.3897
14:39:20|3.3897
14:39:21|3.3897
14:39:22|3.3897
14:39:23|3.3897
14:39:25|3.3894
14:39:27|3.3894
14:39:27|3.3895
14:39:28|3.3895
14:39:29|3.3895
14:39:30|3.3826
14:39:31|3.3826
14:39:32|3.3826
14:39:33|3.3899
14:39:34|3.3899
14:39:35|3.3899
14:39:36|3.3899
14:39:38|3.3896
14:39:38|3.3896
14:39:39|3.3896
14:39:40|3.3896
14:39:41|3.3896
14:39:42|3.3896
14:39:43|3.3895
14:39:44|3.3895
14:39:45|3.3895
14:39:46|3.3837
14:39:47|3.3837
14:39:48|3.3868
14:39:50|3.3831
14:39:52|3.383
14:39:53|3.383
14:39:54|3.3862
14:39:55|3.383
14:39:56|3.3837
14:39:58|3.383
14:40:00|3.3828
14:40:01|3.3823
14:40:02|3.3823
14:40:02|3.3823
14:40:04|3.3823
14:40:06|3.3823
14:40:07|3.3874
14:40:08|3.3827
14:40:09|3.3827
14:40:10|3.3875
14:40:11|3.3875
14:40:12|3.3869
14:40:13|3.3895
14:40:14|3.3869
14:40:14|3.3869
14:40:16|3.3896
14:40:16|3.3898
14:40:17|3.3898
14:40:18|3.3865
14:40:19|3.3865
14:40:20|3.3865
14:40:21|3.3865
14:40:22|3.3865
14:40:24|3.3865
14:40:24|3.3865
14:40:25|3.3898
14:40:26|3.3898
14:40:27|3.3898
14:40:28|3.3898
14:40:29|3.3865
14:40:30|3.3865
14:40:31|3.3898
14:40:32|3.3865
14:40:33|3.3899
14:40:35|3.3866
14:40:35|3.3866
14:40:36|3.3866
14:40:37|3.3866
14:40:38|3.3866
14:40:40|3.3866
14:40:41|3.383
14:40:41|3.3854
14:40:43|3.3854
14:40:44|3.3854
14:40:44|3.3854
14:40:45|3.3854
14:40:46|3.3854
14:40:48|3.3854
14:40:49|3.3854
14:40:50|3.3893
14:40:52|3.3893
14:40:54|3.389
14:40:54|3.3897
14:40:56|3.3897
14:40:56|3.3897
14:40:58|3.3897
14:40:58|3.3897
14:40:59|3.3893
14:41:01|3.3855
14:41:02|3.3855
14:41:03|3.3855
14:41:03|3.3866
14:41:05|3.3866
14:41:06|3.3855
14:41:07|3.3855
14:41:07|3.3855
14:41:10|3.3855
14:41:11|3.3855
14:41:11|3.3866
14:41:13|3.3898
14:41:14|3.3898
14:41:14|3.3898
14:41:15|3.3803
14:41:17|3.3854
14:41:17|3.3854
14:41:18|3.3855
14:41:19|3.3855
14:41:20|3.3828
14:41:21|3.3828
14:41:22|3.383
14:41:23|3.383
14:41:25|3.383
14:41:25|3.3809
14:41:27|3.3809
14:41:27|3.3809
14:41:28|3.3829
14:41:30|3.3829
14:41:31|3.3829
14:41:31|3.3829
14:41:32|3.3829
14:41:34|3.3829
14:41:36|3.3809
14:41:36|3.3809
14:41:37|3.3809
14:41:38|3.3809
14:41:39|3.3828
14:41:40|3.3829
14:41:41|3.3829
14:41:42|3.381
14:41:43|3.3809
14:41:44|3.3809
14:41:45|3.3809
14:41:46|3.3818
14:41:47|3.3818
14:41:48|3.3818
14:41:49|3.3818
14:41:50|3.3805
14:41:52|3.38
14:41:54|3.3808
14:41:55|3.38
14:41:57|3.3792
14:41:58|3.3792
14:41:58|3.3792
14:42:01|3.3792
14:42:02|3.3729
14:42:03|3.3729
14:42:04|3.3729
14:42:05|3.3705
14:42:06|3.369
14:42:06|3.3674
14:42:08|3.3674
14:42:09|3.3657
14:42:10|3.3699
14:42:11|3.3699
14:42:12|3.3699
14:42:13|3.3699
14:42:14|3.3646
14:42:15|3.3641
14:42:16|3.3637
14:42:17|3.359
14:42:18|3.359
14:42:19|3.36
14:42:20|3.3637
14:42:21|3.3716
14:42:22|3.3683
14:42:23|3.3683
14:42:24|3.37
14:42:25|3.37
14:42:26|3.37
14:42:27|3.37
14:42:28|3.368
14:42:29|3.37
14:42:30|3.37
14:42:31|3.3687
14:42:32|3.3689
14:42:33|3.3689
14:42:34|3.3689
14:42:35|3.3689
14:42:36|3.3689
14:42:37|3.3755
14:42:38|3.3689
14:42:39|3.3679
14:42:40|3.3679
14:42:41|3.368
14:42:42|3.368
14:42:43|3.368
14:42:44|3.368
14:42:45|3.368
14:42:46|3.368
14:42:47|3.368
14:42:48|3.3625
14:42:49|3.3625
14:42:50|3.368
14:42:51|3.3625
14:42:52|3.3625
14:42:54|3.3625
14:42:55|3.3626
14:42:57|3.3625
14:42:58|3.3625
14:43:00|3.3625
14:43:01|3.3625
14:43:02|3.3625
14:43:03|3.3625
14:43:04|3.3625
14:43:06|3.36
14:43:07|3.36
14:43:07|3.36
14:43:08|3.3604
14:43:10|3.3604
14:43:10|3.3604
14:43:13|3.3601
14:43:14|3.3601
14:43:15|3.3602
14:43:15|3.3601
14:43:17|3.3605
14:43:17|3.3605
14:43:19|3.3601
14:43:20|3.3601
14:43:20|3.3601
14:43:23|3.3605
14:43:24|3.3605
14:43:24|3.3605
14:43:25|3.3605
14:43:26|3.3605
14:43:28|3.3625
14:43:29|3.3678
14:43:30|3.3625
14:43:31|3.3625
14:43:32|3.3601
14:43:33|3.3601
14:43:34|3.36
14:43:35|3.36
14:43:36|3.3601
14:43:37|3.3601
14:43:38|3.3575
14:43:39|3.3566
14:43:40|3.3566
14:43:41|3.3566
14:43:42|3.3566
14:43:43|3.3566
14:43:44|3.3583
14:43:45|3.3601
14:43:46|3.3551
14:43:47|3.3551
14:43:48|3.3551
14:43:49|3.3551
14:43:50|3.3551
14:43:51|3.3551
14:43:52|3.3539
14:43:54|3.3539
14:43:56|3.3539
14:43:58|3.3539
14:44:00|3.3599
14:44:01|3.36
14:44:02|3.36
14:44:03|3.3551
14:44:04|3.3551
14:44:06|3.3551
14:44:07|3.35
14:44:08|3.3539
14:44:09|3.35
14:44:10|3.3596
14:44:12|3.3596
14:44:12|3.3597
14:44:13|3.3597
14:44:14|3.3597
14:44:16|3.3597
14:44:16|3.3597
14:44:17|3.3597
14:44:18|3.3497
14:44:19|3.344
14:44:21|3.344
14:44:22|3.3533
14:44:23|3.3533
14:44:23|3.3533
14:44:24|3.3534
14:44:26|3.3534
14:44:27|3.3534
14:44:28|3.3533
14:44:28|3.3533
14:44:30|3.3532
14:44:31|3.3532
14:44:32|3.3532
14:44:32|3.3532
14:44:34|3.3532
14:44:35|3.3532
14:44:36|3.3532
14:44:37|3.3532
14:44:37|3.3501
14:44:39|3.3501
14:44:40|3.3532
14:44:41|3.3532
14:44:42|3.3532
14:44:42|3.3532
14:44:44|3.3466
14:44:44|3.3466
14:44:46|3.3402
14:44:46|3.3466
14:44:48|3.3402
14:44:49|3.335
14:44:49|3.335
14:44:50|3.3456
14:44:52|3.3456
14:44:53|3.336
14:44:54|3.3353
14:44:56|3.3353
14:44:58|3.3242
14:44:58|3.3178
14:45:00|3.3242
14:45:01|3.3176
14:45:02|3.3098
14:45:03|3.3235
14:45:05|3.3232
14:45:06|3.3205
14:45:06|3.3232
14:45:07|3.3228
14:45:08|3.3232
14:45:09|3.3232
14:45:10|3.3232
14:45:12|3.32
14:45:13|3.3239
14:45:13|3.3272
14:45:14|3.3169
14:45:15|3.3169
14:45:17|3.3174
14:45:18|3.3174
14:45:18|3.3181
14:45:20|3.3249
14:45:22|3.3249
14:45:22|3.3189
14:45:23|3.3249
14:45:24|3.3265
14:45:25|3.3259
14:45:26|3.3276
14:45:27|3.3281
14:45:28|3.3281
14:45:29|3.3284
14:45:30|3.3284
14:45:31|3.3299
14:45:32|3.3171
14:45:33|3.319
14:45:34|3.3191
14:45:35|3.3186
14:45:36|3.3191
14:45:37|3.3191
14:45:38|3.3191
14:45:39|3.3191
14:45:41|3.3191
14:45:41|3.3138
14:45:42|3.319
14:45:43|3.3191
14:45:44|3.3137
14:45:45|3.3142
14:45:46|3.3192
14:45:48|3.3165
14:45:49|3.319
14:45:50|3.3189
14:45:51|3.3189
14:45:52|3.3168
14:45:53|3.3163
14:45:54|3.3165
14:45:56|3.3097
14:45:58|3.31
14:45:59|3.3207
14:46:01|3.3204
14:46:02|3.3204
14:46:03|3.3201
14:46:03|3.3203
14:46:05|3.3203
14:46:07|3.308
14:46:08|3.3248
14:46:08|3.3107
14:46:09|3.3105
14:46:10|3.3251
14:46:12|3.3197
14:46:12|3.3186
14:46:13|3.3195
14:46:14|3.3163
14:46:15|3.3247
14:46:16|3.3246
14:46:17|3.3246
14:46:18|3.3092
14:46:19|3.3154
14:46:20|3.309
14:46:21|3.309
14:46:22|3.309
14:46:24|3.3156
14:46:24|3.3164
14:46:25|3.3164
14:46:26|3.3164
14:46:27|3.3164
14:46:28|3.313
14:46:29|3.313
14:46:30|3.3202
14:46:31|3.3202
14:46:33|3.3202
14:46:34|3.3127
14:46:35|3.3192
14:46:36|3.3192
14:46:37|3.3192
14:46:38|3.3192
14:46:39|3.3127
14:46:40|3.3156
14:46:41|3.3156
14:46:42|3.3127
14:46:43|3.3127
14:46:44|3.3186
14:46:45|3.3192
14:46:46|3.3192
14:46:47|3.3191
14:46:48|3.3191
14:46:49|3.3194
14:46:50|3.3194
14:46:51|3.32
14:46:52|3.3136
14:46:53|3.3136
14:46:54|3.3195
14:46:55|3.3195
14:46:56|3.3198
14:46:58|3.3134
14:47:00|3.3134
14:47:01|3.3192
14:47:02|3.3192
14:47:03|3.3193
14:47:04|3.3193
14:47:05|3.3198
14:47:06|3.3193
14:47:06|3.3193
14:47:08|3.3133
14:47:10|3.3133
14:47:11|3.3133
14:47:13|3.3133
14:47:13|3.3133
14:47:14|3.3133
14:47:15|3.3133
14:47:17|3.3133
14:47:17|3.3133
14:47:19|3.3133
14:47:19|3.3193
14:47:20|3.3193
14:47:21|3.3199
14:47:22|3.3199
14:47:23|3.3199
14:47:25|3.3204
14:47:26|3.322
14:47:26|3.322
14:47:27|3.32
14:47:28|3.32
14:47:30|3.32
14:47:30|3.32
14:47:32|3.32
14:47:32|3.322
14:47:33|3.322
14:47:34|3.322
14:47:36|3.322
14:47:36|3.322
14:47:39|3.32
14:47:39|3.32
14:47:40|3.32
14:47:41|3.324
14:47:42|3.324
14:47:43|3.3217
14:47:44|3.322
14:47:45|3.322
14:47:46|3.322
14:47:47|3.322
14:47:49|3.322
14:47:49|3.3217
14:47:50|3.3217
14:47:51|3.3217
14:47:52|3.3217
14:47:53|3.3243
14:47:54|3.3243
14:47:55|3.3243
14:47:56|3.3218
14:47:58|3.3218
14:47:59|3.3218
14:48:00|3.3243
14:48:02|3.3262
14:48:03|3.3263
14:48:04|3.3263
14:48:05|3.3243
14:48:06|3.3243
14:48:07|3.3284
14:48:08|3.3283
14:48:09|3.3283
14:48:10|3.3283
14:48:11|3.3263
14:48:12|3.3263
14:48:13|3.3293
14:48:14|3.3311
14:48:15|3.3311
14:48:16|3.3311
14:48:17|3.3311
14:48:18|3.3311
14:48:19|3.3311
14:48:20|3.3316
14:48:21|3.3311
14:48:22|3.3311
14:48:23|3.3311
14:48:24|3.3311
14:48:25|3.3318
14:48:26|3.3311
14:48:27|3.3311
14:48:28|3.3311
14:48:29|3.3311
14:48:30|3.3311
14:48:31|3.3311
14:48:32|3.3311
14:48:33|3.3311
14:48:34|3.3311
14:48:35|3.3331
14:48:36|3.3331
14:48:37|3.3243
14:48:38|3.3243
14:48:39|3.3264
14:48:40|3.3269
14:48:41|3.322
14:48:42|3.3273
14:48:43|3.3257
14:48:44|3.3257
14:48:45|3.3351
14:48:46|3.3351
14:48:47|3.3351
14:48:48|3.3352
14:48:49|3.3327
14:48:50|3.3327
14:48:51|3.337
14:48:52|3.3374
14:48:53|3.3374
14:48:54|3.3374
14:48:55|3.3374
14:48:56|3.3351
14:48:57|3.3351
14:48:58|3.3351
14:49:00|3.3392
14:49:01|3.3392
14:49:02|3.3374
14:49:03|3.3374
14:49:04|3.3351
14:49:06|3.3374
14:49:06|3.3392
14:49:07|3.3374
14:49:08|3.3374
14:49:10|3.3392
14:49:10|3.3423
14:49:11|3.3425
14:49:13|3.3425
14:49:13|3.3425
14:49:15|3.3427
14:49:16|3.3392
14:49:17|3.3392
14:49:17|3.3427
14:49:18|3.3458
14:49:20|3.3458
14:49:20|3.3489
14:49:22|3.35
14:49:23|3.35
14:49:23|3.35
14:49:24|3.35
14:49:25|3.35
14:49:26|3.35
14:49:28|3.3463
14:49:29|3.3529
14:49:29|3.3523
14:49:30|3.361
14:49:32|3.3608
14:49:32|3.3526
14:49:34|3.3526
14:49:34|3.3589
14:49:35|3.3589
14:49:36|3.3589
14:49:37|3.3589
14:49:39|3.3587
14:49:40|3.353
14:49:40|3.353
14:49:42|3.3529
14:49:42|3.3589
14:49:43|3.3589
14:49:45|3.3589
14:49:45|3.3596
14:49:47|3.3597
14:49:48|3.3597
14:49:48|3.3562
14:49:49|3.3562
14:49:50|3.3562
14:49:51|3.3589
14:49:53|3.3536
14:49:53|3.3536
14:49:55|3.3528
14:49:56|3.3562
14:49:56|3.3529
14:49:58|3.3527
14:49:58|3.3562
14:50:01|3.3562
14:50:02|3.3536
14:50:04|3.3588
14:50:05|3.3554
14:50:06|3.3529
14:50:07|3.3529
14:50:08|3.3526
14:50:09|3.3554
14:50:11|3.3554
14:50:12|3.3529
14:50:13|3.3526
14:50:14|3.3553
14:50:15|3.3523
14:50:16|3.3505
14:50:17|3.3526
14:50:18|3.35
14:50:19|3.35
14:50:20|3.35
14:50:21|3.3507
14:50:22|3.3507
14:50:23|3.3464
14:50:24|3.3464
14:50:25|3.3509
14:50:26|3.3526
14:50:27|3.3507
14:50:28|3.3507
14:50:29|3.36
14:50:30|3.36
14:50:31|3.36
14:50:32|3.36
14:50:33|3.3607
14:50:34|3.36
14:50:35|3.3543
14:50:36|3.3609
14:50:37|3.3609
14:50:38|3.3542
14:50:39|3.3606
14:50:40|3.3542
14:50:41|3.3613
14:50:42|3.3547
14:50:43|3.3612
14:50:44|3.3612
14:50:45|3.3549
14:50:46|3.3549
14:50:47|3.3549
14:50:48|3.3608
14:50:49|3.3608
14:50:50|3.3608
14:50:51|3.3543
14:50:52|3.3543
14:50:53|3.3543
14:50:54|3.3506
14:50:55|3.3425
14:50:56|3.347
14:50:57|3.347
14:50:58|3.347
14:50:59|3.3471
14:51:00|3.3471
14:51:01|3.3471
14:51:02|3.3433
14:51:04|3.3433
14:51:06|3.3433
14:51:07|3.3433
14:51:09|3.3449
14:51:10|3.355
14:51:11|3.355
14:51:11|3.3504
14:51:12|3.3559
14:51:13|3.3559
14:51:15|3.3503
14:51:16|3.3503
14:51:17|3.3503
14:51:17|3.3503
14:51:18|3.3518
14:51:19|3.3518
14:51:20|3.3518
14:51:21|3.3523
14:51:23|3.3504
14:51:24|3.3504
14:51:25|3.3559
14:51:26|3.3518
14:51:27|3.3518
14:51:28|3.353
14:51:29|3.353
14:51:30|3.353
14:51:31|3.353
14:51:33|3.353
14:51:34|3.3559
14:51:34|3.3559
14:51:35|3.353
14:51:36|3.3565
14:51:38|3.364
14:51:38|3.364
14:51:39|3.3647
14:51:40|3.3647
14:51:41|3.3647
14:51:43|3.3577
14:51:44|3.3577
14:51:45|3.358
14:51:46|3.3611
14:51:47|3.3611
14:51:47|3.3611
14:51:48|3.3646
14:51:49|3.3646
14:51:50|3.3646
14:51:51|3.3646
14:51:52|3.3646
14:51:53|3.3646
14:51:54|3.3646
14:51:55|3.3646
14:51:56|3.3611
14:51:57|3.3585
14:52:00|3.3611
14:52:00|3.3611
14:52:02|3.3646
14:52:04|3.3646
14:52:05|3.3611
14:52:06|3.3611
14:52:07|3.3611
14:52:08|3.3611
14:52:10|3.3611
14:52:11|3.3611
14:52:12|3.364
14:52:13|3.364
14:52:14|3.364
14:52:15|3.3611
14:52:16|3.3611
14:52:17|3.3611
14:52:18|3.3611
14:52:19|3.3611
14:52:20|3.3611
14:52:21|3.3611
14:52:22|3.364
14:52:23|3.3646
14:52:24|3.3646
14:52:25|3.3646
14:52:26|3.3646
14:52:27|3.3611
14:52:28|3.3611
14:52:29|3.3611
14:52:30|3.3611
14:52:31|3.364
14:52:32|3.364
14:52:33|3.364
14:52:34|3.364
14:52:35|3.364
14:52:36|3.364
14:52:37|3.364
14:52:38|3.364
14:52:39|3.364
14:52:40|3.364
14:52:41|3.3658
14:52:42|3.364
14:52:43|3.364
14:52:44|3.364
14:52:45|3.364
14:52:46|3.364
14:52:47|3.3663
14:52:48|3.3663
14:52:49|3.3663
14:52:50|3.37
14:52:51|3.37
14:52:52|3.37
14:52:53|3.37
14:52:54|3.371
14:52:55|3.371
14:52:56|3.371
14:52:57|3.371
14:52:58|3.371
14:52:59|3.3685
14:53:00|3.37
14:53:01|3.371
14:53:02|3.3686
14:53:04|3.3699
14:53:06|3.3746
14:53:06|3.3746
14:53:07|3.3746
14:53:09|3.3746
14:53:10|3.371
14:53:10|3.3746
14:53:12|3.3746
14:53:13|3.3746
14:53:14|3.3746
14:53:15|3.3746
14:53:16|3.3746
14:53:17|3.3746
14:53:18|3.3711
14:53:19|3.3711
14:53:20|3.3745
14:53:21|3.3745
14:53:22|3.3744
14:53:23|3.3744
14:53:24|3.3744
14:53:25|3.3744
14:53:27|3.371
14:53:27|3.371
14:53:29|3.3744
14:53:30|3.3744
14:53:31|3.371
14:53:32|3.3743
14:53:34|3.3743
14:53:35|3.3743
14:53:36|3.3743
14:53:37|3.371
14:53:38|3.371
14:53:39|3.371
14:53:40|3.374
14:53:41|3.374
14:53:42|3.374
14:53:43|3.374
14:53:45|3.374
14:53:45|3.3744
14:53:46|3.3744
14:53:47|3.371
14:53:48|3.371
14:53:49|3.371
14:53:50|3.37
14:53:51|3.3659
14:53:52|3.3659
14:53:53|3.3659
14:53:54|3.3659
14:53:55|3.3658
14:53:56|3.3658
14:53:57|3.3658
14:53:59|3.3658
14:53:59|3.3658
14:54:00|3.3711
14:54:01|3.371
14:54:03|3.371
14:54:04|3.371
14:54:06|3.371
14:54:07|3.371
14:54:08|3.371
14:54:09|3.371
14:54:10|3.371
14:54:12|3.371
14:54:13|3.371
14:54:13|3.371
14:54:15|3.371
14:54:16|3.371
14:54:17|3.371
14:54:18|3.371
14:54:19|3.371
14:54:20|3.371
14:54:21|3.371
14:54:22|3.371
14:54:23|3.371
14:54:24|3.371
14:54:25|3.371
14:54:26|3.371
14:54:26|3.3736
14:54:27|3.3736
14:54:29|3.371
14:54:29|3.371
14:54:31|3.371
14:54:32|3.3739
14:54:33|3.3739
14:54:34|3.3739
14:54:35|3.371
14:54:36|3.371
14:54:37|3.371
14:54:38|3.371
14:54:39|3.374
14:54:40|3.374
14:54:41|3.374
14:54:41|3.374
14:54:43|3.371
14:54:44|3.371
14:54:45|3.3738
14:54:46|3.3738
14:54:47|3.3738
14:54:48|3.3738
14:54:48|3.374
14:54:50|3.374
14:54:51|3.3738
14:54:51|3.371
14:54:53|3.371
14:54:53|3.371
14:54:55|3.371
14:54:56|3.371
14:54:57|3.371
14:54:58|3.371
14:54:59|3.371
14:55:00|3.371
14:55:01|3.371
14:55:01|3.3738
14:55:02|3.3738
14:55:04|3.371
14:55:06|3.371
14:55:07|3.3659
14:55:09|3.367
14:55:10|3.367
14:55:11|3.3593
14:55:12|3.3593
14:55:13|3.3597
14:55:15|3.3598
14:55:16|3.3566
14:55:17|3.3566
14:55:18|3.3566
14:55:19|3.3559
14:55:19|3.3643
14:55:21|3.3602
14:55:22|3.3602
14:55:23|3.3601
14:55:24|3.3601
14:55:25|3.3625
14:55:26|3.3619
14:55:27|3.3619
14:55:28|3.3619
14:55:29|3.3619
14:55:30|3.3619
14:55:31|3.366
14:55:31|3.366
14:55:33|3.3621
14:55:34|3.3621
14:55:35|3.3621
14:55:36|3.3621
14:55:37|3.3586
14:55:38|3.3586
14:55:39|3.3576
14:55:40|3.3576
14:55:41|3.3576
14:55:42|3.3576
14:55:43|3.3576
14:55:44|3.3576
14:55:45|3.3601
14:55:47|3.36
14:55:47|3.3572
14:55:49|3.3572
14:55:49|3.3572
14:55:50|3.3572
14:55:51|3.3572
14:55:52|3.3572
14:55:53|3.3572
14:55:55|3.3572
14:55:55|3.36
14:55:57|3.3559
14:55:57|3.3559
14:55:58|3.3559
14:56:00|3.3559
14:56:00|3.3558
14:56:01|3.3554
14:56:02|3.3554
14:56:04|3.3554
14:56:05|3.3523
14:56:07|3.3523
14:56:08|3.3523
14:56:10|3.3523
14:56:10|3.3514
14:56:11|3.3557
14:56:12|3.3557
14:56:13|3.3514
14:56:15|3.3514
14:56:15|3.3508
14:56:16|3.3514
14:56:18|3.3552
14:56:18|3.3503
14:56:19|3.3503
14:56:21|3.3503
14:56:21|3.35
14:56:22|3.35
14:56:23|3.35
14:56:24|3.3427
14:56:25|3.3427
14:56:26|3.344
14:56:27|3.3427
14:56:28|3.3427
14:56:29|3.3477
14:56:30|3.348
14:56:31|3.3427
14:56:32|3.348
14:56:33|3.3427
14:56:34|3.3413
14:56:35|3.3427
14:56:36|3.3427
14:56:37|3.3401
14:56:38|3.3401
14:56:39|3.3413
14:56:40|3.3395
14:56:41|3.3395
14:56:42|3.3395
14:56:43|3.3392
14:56:44|3.345
14:56:45|3.345
14:56:46|3.3413
14:56:47|3.3413
14:56:48|3.3375
14:56:49|3.3375
14:56:50|3.3375
14:56:51|3.3375
14:56:52|3.3395
14:56:53|3.3395
14:56:54|3.3395
14:56:55|3.3395
14:56:57|3.3364
14:56:58|3.3351
14:56:59|3.3352
14:57:00|3.3352
14:57:01|3.33
14:57:02|3.3307
14:57:03|3.3307
14:57:04|3.3307
14:57:05|3.3349
14:57:06|3.331
14:57:08|3.3314
14:57:10|3.3307
14:57:11|3.3307
14:57:13|3.3302
14:57:14|3.33
14:57:16|3.33
14:57:16|3.3308
14:57:17|3.3308
14:57:18|3.3308
14:57:19|3.3308
14:57:20|3.3308
14:57:21|3.33
14:57:22|3.33
14:57:23|3.33
14:57:24|3.33
14:57:25|3.33
14:57:26|3.3291
14:57:27|3.3291
14:57:28|3.3291
14:57:29|3.3291
14:57:30|3.3289
14:57:31|3.33
14:57:32|3.33
14:57:33|3.3281
14:57:34|3.3289
14:57:35|3.3289
14:57:36|3.3289
14:57:37|3.3289
14:57:38|3.3289
14:57:39|3.3289
14:57:40|3.3251
14:57:41|3.3263
14:57:42|3.3254
14:57:43|3.3254
14:57:44|3.3254
14:57:45|3.326
14:57:46|3.326
14:57:47|3.326
14:57:48|3.3261
14:57:49|3.326
14:57:50|3.3254
14:57:51|3.3254
14:57:52|3.3254
14:57:53|3.3254
14:57:54|3.3254
14:57:55|3.3254
14:57:56|3.3254
14:57:57|3.3254
14:57:58|3.3254
14:57:59|3.326
14:58:00|3.3254
14:58:01|3.3254
14:58:03|3.3261
14:58:03|3.33
14:58:04|3.33
14:58:05|3.33
14:58:06|3.33
14:58:08|3.33
14:58:10|3.3302
14:58:11|3.3302
14:58:13|3.3302
14:58:14|3.3303
14:58:16|3.33
14:58:16|3.3302
14:58:18|3.3302
14:58:18|3.3302
14:58:19|3.3303
14:58:21|3.3303
14:58:21|3.3302
14:58:23|3.3302
14:58:23|3.3341
14:58:24|3.3329
14:58:25|3.3382
14:58:27|3.3382
14:58:27|3.333
14:58:29|3.333
14:58:30|3.333
14:58:30|3.3329
14:58:32|3.3373
14:58:33|3.3373
14:58:33|3.3373
14:58:35|3.3341
14:58:36|3.3341
14:58:37|3.3564
14:58:38|3.3564
14:58:39|3.3402
14:58:40|3.3444
14:58:40|3.3402
14:58:41|3.3402
14:58:43|3.3402
14:58:44|3.3444
14:58:45|3.3403
14:58:46|3.3439
14:58:47|3.3439
14:58:48|3.3444
14:58:49|3.3442
14:58:50|3.3442
14:58:51|3.3442
14:58:51|3.3442
14:58:52|3.3442
14:58:53|3.3442
14:58:55|3.3441
14:58:56|3.345
14:58:56|3.345
14:58:58|3.345
14:58:59|3.3469
14:58:59|3.3469
14:59:00|3.3469
14:59:02|3.3469
14:59:03|3.3469
14:59:03|3.3469
14:59:05|3.3441
14:59:06|3.3441
14:59:07|3.3441
14:59:08|3.3441
14:59:08|3.3469
14:59:11|3.3469
14:59:12|3.3469
14:59:13|3.3469
14:59:15|3.3441
14:59:16|3.3441
14:59:17|3.3441
14:59:18|3.3441
14:59:18|3.3469
14:59:20|3.3469
14:59:21|3.3459
14:59:22|3.3459
14:59:22|3.3441
14:59:24|3.3441
14:59:25|3.3459
14:59:26|3.3459
14:59:27|3.3459
14:59:28|3.3459
14:59:28|3.3459
14:59:31|3.3459
14:59:31|3.3441
14:59:32|3.3459
14:59:33|3.3459
14:59:34|3.3459
14:59:35|3.3459
14:59:37|3.3459
14:59:37|3.3459
14:59:39|3.3459
14:59:39|3.3459
14:59:41|3.3459
14:59:42|3.3459
14:59:44|3.3444
14:59:44|3.3444
14:59:45|3.3459
14:59:47|3.3459
14:59:48|3.3459
14:59:49|3.3459
14:59:50|3.3459
14:59:51|3.3459
14:59:52|3.3459
14:59:53|3.3479
14:59:54|3.3446
14:59:55|3.3446
14:59:56|3.3483
14:59:58|3.3483
14:59:59|3.3483
15:00:00|3.344
15:00:01|3.3441
15:00:02|3.3441
15:00:03|3.3441
15:00:06|3.3441
15:00:06|3.3441
15:00:07|3.3441
15:00:08|3.3441
15:00:09|3.3483
15:00:11|3.3443
15:00:13|3.3443
15:00:14|3.3443
15:00:15|3.3443
15:00:15|3.3482
15:00:17|3.3443
15:00:18|3.3443
15:00:19|3.3443
15:00:20|3.3443
15:00:21|3.3443
15:00:22|3.3443
15:00:23|3.3443
15:00:25|3.3443
15:00:26|3.3443
15:00:27|3.3443
15:00:27|3.3443
15:00:28|3.3443
15:00:30|3.3454
15:00:31|3.3485
15:00:32|3.3485
15:00:33|3.3485
15:00:34|3.3451
15:00:35|3.3451
15:00:36|3.3491
15:00:38|3.3491
15:00:39|3.3491
15:00:40|3.3491
15:00:41|3.3491
15:00:41|3.3491
15:00:43|3.349
15:00:44|3.3497
15:00:46|3.3451
15:00:46|3.3451
15:00:47|3.3451
15:00:48|3.3451
15:00:49|3.3451
15:00:50|3.348
15:00:51|3.3491
15:00:53|3.3452
15:00:53|3.3452
15:00:54|3.3452
15:00:55|3.348
15:00:56|3.3452
15:00:57|3.3452
15:00:58|3.3452
15:01:00|3.3452
15:01:00|3.3452
15:01:01|3.3452
15:01:02|3.3452
15:01:03|3.3452
15:01:04|3.3452
15:01:05|3.3452
15:01:06|3.3452
15:01:07|3.348
15:01:08|3.3452
15:01:09|3.3452
15:01:12|3.3452
15:01:13|3.345
15:01:14|3.3479
15:01:15|3.3479
15:01:17|3.3479
15:01:19|3.3479
15:01:19|3.3479
15:01:21|3.3452
15:01:21|3.3452
15:01:23|3.3452
15:01:24|3.3452
15:01:25|3.346
15:01:26|3.346
15:01:27|3.349
15:01:28|3.3491
15:01:29|3.3491
15:01:30|3.3482
15:01:31|3.3482
15:01:32|3.3482
15:01:33|3.3482
15:01:34|3.3482
15:01:34|3.349
15:01:36|3.3499
15:01:37|3.3499
15:01:38|3.3465
15:01:39|3.3465
15:01:40|3.3465
15:01:40|3.3465
15:01:42|3.3465
15:01:43|3.3466
15:01:44|3.3466
15:01:45|3.3466
15:01:46|3.3499
15:01:47|3.3499
15:01:47|3.3499
15:01:49|3.3499
15:01:50|3.3482
15:01:51|3.3482
15:01:51|3.3482
15:01:53|3.3482
15:01:54|3.3482
15:01:55|3.3482
15:01:56|3.3482
15:01:56|3.3482
15:01:58|3.3482
15:01:59|3.3482
15:01:59|3.3482
15:02:01|3.3482
15:02:02|3.348
15:02:03|3.348
15:02:04|3.348
15:02:05|3.348
15:02:06|3.348
15:02:07|3.348
15:02:08|3.348
15:02:09|3.3482
15:02:10|3.3482
15:02:11|3.3482
15:02:13|3.3494
15:02:15|3.3465
15:02:16|3.3465
15:02:17|3.3465
15:02:18|3.3468
15:02:19|3.3468
15:02:20|3.3468
15:02:21|3.3455
15:02:22|3.3455
15:02:23|3.3415
15:02:24|3.3448
15:02:25|3.3448
15:02:26|3.3448
15:02:27|3.341
15:02:28|3.3415
15:02:29|3.3406
15:02:30|3.3406
15:02:31|3.341
15:02:32|3.341
15:02:33|3.341
15:02:34|3.3372
15:02:35|3.3372
15:02:36|3.3372
15:02:37|3.3372
15:02:38|3.3372
15:02:40|3.3409
15:02:40|3.3409
15:02:42|3.3354
15:02:42|3.3354
15:02:43|3.3321
15:02:45|3.3321
15:02:46|3.3375
15:02:47|3.3383
15:02:48|3.3372
15:02:49|3.3321
15:02:50|3.332
15:02:51|3.332
15:02:52|3.332
15:02:53|3.332
15:02:54|3.332
15:02:54|3.332
15:02:56|3.3332
15:02:57|3.3332
15:02:58|3.3332
15:02:59|3.3332
15:03:00|3.3332
15:03:01|3.3332
15:03:02|3.3332
15:03:02|3.3306
15:03:04|3.3306
15:03:05|3.3332
15:03:06|3.3332
15:03:06|3.3306
15:03:08|3.3306
15:03:09|3.3304
15:03:10|3.3332
15:03:11|3.3306
15:03:11|3.3306
15:03:14|3.3361
15:03:16|3.3362
15:03:16|3.3362
15:03:18|3.331
15:03:19|3.336
15:03:20|3.3343
15:03:21|3.3343
15:03:22|3.3343
15:03:23|3.3343
15:03:24|3.3343
15:03:25|3.3344
15:03:26|3.3343
15:03:27|3.3343
15:03:28|3.3343
15:03:29|3.3343
15:03:30|3.3343
15:03:31|3.3343
15:03:32|3.3411
15:03:33|3.3411
15:03:34|3.3411
15:03:35|3.3411
15:03:36|3.3411
15:03:37|3.3489
15:03:38|3.3518
15:03:39|3.3481
15:03:40|3.3481
15:03:41|3.3481
15:03:42|3.3481
15:03:44|3.3527
15:03:44|3.3527
15:03:45|3.3481
15:03:46|3.3543
15:03:47|3.3602
15:03:48|3.3567
15:03:49|3.36
15:03:50|3.36
15:03:51|3.3602
15:03:52|3.3602
15:03:53|3.3602
15:03:54|3.3602
15:03:55|3.3602
15:03:56|3.3602
15:03:57|3.3602
15:03:58|3.3602
15:03:59|3.3602
15:04:00|3.3602
15:04:01|3.3602
15:04:02|3.3602
15:04:03|3.3602
15:04:04|3.3638
15:04:05|3.3638
15:04:06|3.3638
15:04:07|3.3638
15:04:08|3.3638
15:04:09|3.3603
15:04:10|3.3603
15:04:11|3.3602
15:04:12|3.3602
15:04:14|3.363
15:04:16|3.3604
15:04:17|3.36
15:04:18|3.363
15:04:18|3.3648
15:04:20|3.3648
15:04:21|3.365
15:04:23|3.3603
15:04:24|3.365
15:04:25|3.365
15:04:26|3.365
15:04:28|3.3603
15:04:29|3.3603
15:04:29|3.3603
15:04:30|3.3649
15:04:31|3.3603
15:04:32|3.3603
15:04:33|3.3592
15:04:34|3.3652
15:04:35|3.3652
15:04:36|3.3652
15:04:37|3.3592
15:04:38|3.3592
15:04:39|3.364
15:04:40|3.364
15:04:41|3.364
15:04:42|3.364
15:04:43|3.364
15:04:45|3.364
15:04:46|3.364
15:04:47|3.364
15:04:48|3.364
15:04:49|3.364
15:04:50|3.364
15:04:51|3.364
15:04:52|3.364
15:04:53|3.3638
15:04:54|3.3638
15:04:55|3.3603
15:04:56|3.3603
15:04:57|3.3599
15:04:58|3.3599
15:04:59|3.3599
15:05:00|3.3599
15:05:01|3.3599
15:05:02|3.3651
15:05:03|3.365
15:05:04|3.3667
15:05:05|3.3667
15:05:06|3.3667
15:05:07|3.3667
15:05:08|3.3667
15:05:09|3.3667
15:05:10|3.3667
15:05:11|3.3679
15:05:12|3.3667
15:05:14|3.3668
15:05:16|3.3668
15:05:17|3.3668
15:05:19|3.3668
15:05:19|3.3668
15:05:20|3.3631
15:05:21|3.3631
15:05:23|3.3627
15:05:24|3.3631
15:05:25|3.3631
15:05:26|3.3614
15:05:27|3.3631
15:05:29|3.3631
15:05:30|3.3615
15:05:30|3.3615
15:05:31|3.3631
15:05:33|3.3631
15:05:34|3.3631
15:05:35|3.3631
15:05:36|3.365
15:05:37|3.364
15:05:37|3.364
15:05:39|3.364
15:05:40|3.364
15:05:40|3.364
15:05:42|3.3667
15:05:42|3.364
15:05:43|3.364
15:05:44|3.364
15:05:45|3.364
15:05:46|3.364
15:05:47|3.3631
15:05:48|3.3631
15:05:50|3.3631
15:05:50|3.3631
15:05:51|3.3631
15:05:52|3.3631
15:05:53|3.3631
15:05:54|3.3631
15:05:55|3.3631
15:05:56|3.3631
15:05:58|3.3574
15:05:59|3.3574
15:06:00|3.3583
15:06:00|3.3583
15:06:02|3.3547
15:06:02|3.3584
15:06:04|3.3571
15:06:05|3.3572
15:06:06|3.3547
15:06:06|3.3547
15:06:07|3.3572
15:06:09|3.3572
15:06:10|3.3559
15:06:10|3.3542
15:06:11|3.3542
15:06:13|3.3563
15:06:13|3.3563
15:06:14|3.3563
15:06:17|3.3517
15:06:18|3.3509
15:06:19|3.3553
15:06:20|3.3553
15:06:22|3.3525
15:06:24|3.3517
15:06:25|3.3526
15:06:26|3.3558
15:06:27|3.3558
15:06:27|3.3642
15:06:29|3.3642
15:06:30|3.3642
15:06:30|3.3642
15:06:33|3.364
15:06:33|3.3644
15:06:35|3.3644
15:06:35|3.3644
15:06:37|3.3644
15:06:37|3.3644
15:06:39|3.3644
15:06:39|3.3644
15:06:40|3.3631
15:06:41|3.3631
15:06:42|3.3631
15:06:43|3.3631
15:06:44|3.3631
15:06:46|3.3417
15:06:46|3.3417
15:06:47|3.3417
15:06:48|3.355
15:06:49|3.355
15:06:50|3.355
15:06:51|3.355
15:06:52|3.355
15:06:54|3.355
15:06:55|3.355
15:06:55|3.355
15:06:56|3.3606
15:06:57|3.3564
15:06:59|3.3564
15:06:59|3.3606
15:07:00|3.3606
15:07:02|3.3605
15:07:02|3.3605
15:07:04|3.3605
15:07:04|3.3605
15:07:05|3.3605
15:07:07|3.3605
15:07:07|3.3605
15:07:08|3.3605
15:07:10|3.3605
15:07:11|3.3605
15:07:11|3.3563
15:07:12|3.3563
15:07:15|3.3565
15:07:15|3.3565
15:07:17|3.3565
15:07:18|3.3565
15:07:19|3.3562
15:07:20|3.3562
15:07:21|3.3562
15:07:22|3.3562
15:07:23|3.3562
15:07:24|3.3562
15:07:26|3.3544
15:07:28|3.3585
15:07:29|3.3585
15:07:30|3.3585
15:07:32|3.3562
15:07:33|3.3536
15:07:33|3.3536
15:07:34|3.3536
15:07:36|3.3536
15:07:37|3.3527
15:07:37|3.3527
15:07:38|3.3527
15:07:39|3.3658
15:07:40|3.3659
15:07:41|3.3659
15:07:42|3.3659
15:07:43|3.361
15:07:45|3.361
15:07:46|3.361
15:07:48|3.3658
15:07:49|3.3659
15:07:50|3.3619
15:07:51|3.3619
15:07:52|3.3619
15:07:53|3.3658
15:07:55|3.3658
15:07:56|3.3658
15:07:57|3.3618
15:07:58|3.3601
15:07:59|3.3601
15:08:00|3.3601
15:08:01|3.3586
15:08:02|3.3653
15:08:03|3.3653
15:08:04|3.3653
15:08:05|3.3653
15:08:06|3.3653
15:08:07|3.3529
15:08:08|3.3529
15:08:09|3.3562
15:08:10|3.3534
15:08:11|3.3573
15:08:12|3.3534
15:08:13|3.3534
15:08:14|3.3534
15:08:15|3.3572
15:08:16|3.3572
15:08:17|3.3534
15:08:19|3.3523
15:08:19|3.3523
15:08:21|3.3534
15:08:22|3.3534
15:08:23|3.3534
15:08:25|3.3534
15:08:25|3.3534
15:08:27|3.3534
15:08:28|3.3552
15:08:29|3.3601
15:08:29|3.3601
15:08:30|3.3601
15:08:32|3.3601
15:08:34|3.365
15:08:34|3.3652
15:08:35|3.3652
15:08:36|3.37
15:08:37|3.365
15:08:38|3.365
15:08:39|3.365
15:08:40|3.3581
15:08:41|3.3581
15:08:42|3.3581
15:08:43|3.3616
15:08:44|3.3616
15:08:45|3.3616
15:08:47|3.3616
15:08:47|3.3677
15:08:48|3.365
15:08:49|3.3641
15:08:50|3.3641
15:08:51|3.3641
15:08:52|3.3641
15:08:53|3.3641
15:08:54|3.3641
15:08:55|3.3641
15:08:56|3.3641
15:08:57|3.3641
15:08:58|3.3641
15:08:59|3.3641
15:09:00|3.3641
15:09:01|3.3641
15:09:02|3.3641
15:09:03|3.3641
15:09:04|3.3641
15:09:05|3.3641
15:09:06|3.3602
15:09:07|3.3602
15:09:08|3.3602
15:09:09|3.3602
15:09:10|3.3602
15:09:11|3.3602
15:09:12|3.3602
15:09:13|3.3638
15:09:14|3.3641
15:09:15|3.3641
15:09:16|3.364
15:09:17|3.3604
15:09:19|3.3604
15:09:21|3.3603
15:09:22|3.3602
15:09:22|3.3639
15:09:25|3.3644
15:09:26|3.3626
15:09:27|3.3626
15:09:27|3.3626
15:09:29|3.364
15:09:29|3.3626
15:09:30|3.3626
15:09:31|3.3598
15:09:33|3.3556
15:09:34|3.3583
15:09:35|3.3584
15:09:36|3.3584
15:09:37|3.3584
15:09:37|3.3556
15:09:39|3.3556
15:09:40|3.3556
15:09:41|3.3584
15:09:42|3.3589
15:09:42|3.3589
15:09:44|3.3589
15:09:44|3.3589
15:09:45|3.3589
15:09:47|3.3652
15:09:48|3.3624
15:09:50|3.3624
15:09:51|3.3624
15:09:52|3.3624
15:09:53|3.3652
15:09:54|3.362
15:09:55|3.362
15:09:56|3.362
15:09:57|3.362
15:09:58|3.362
15:09:59|3.362
15:10:00|3.362
15:10:01|3.362
15:10:02|3.362
15:10:03|3.362
15:10:04|3.362
15:10:05|3.362
15:10:06|3.362
15:10:07|3.362
15:10:07|3.362
15:10:09|3.362
15:10:10|3.362
15:10:11|3.362
15:10:12|3.362
15:10:12|3.362
15:10:14|3.362
15:10:15|3.362
15:10:16|3.362
15:10:17|3.362
15:10:18|3.362
15:10:19|3.362
15:10:21|3.362
15:10:21|3.358
15:10:24|3.358
15:10:24|3.358
15:10:26|3.3619
15:10:28|3.3549
15:10:29|3.3549
15:10:30|3.3549
15:10:31|3.3549
15:10:32|3.3589
15:10:33|3.3556
15:10:34|3.3556
15:10:35|3.355
15:10:36|3.355
15:10:37|3.355
15:10:38|3.355
15:10:39|3.355
15:10:40|3.355
15:10:41|3.355
15:10:42|3.3551
15:10:43|3.3551
15:10:44|3.3585
15:10:45|3.3585
15:10:46|3.3585
15:10:47|3.3585
15:10:48|3.3585
15:10:49|3.3585
15:10:50|3.3585
15:10:51|3.3551
15:10:52|3.3551
15:10:53|3.3533
15:10:54|3.3533
15:10:55|3.3513
15:10:56|3.3513
15:10:57|3.3513
15:10:58|3.3513
15:10:59|3.3506
15:11:00|3.3506
15:11:01|3.3538
15:11:02|3.3538
15:11:04|3.3551
15:11:05|3.3516
15:11:06|3.3516
15:11:07|3.3515
15:11:08|3.3515
15:11:09|3.3515
15:11:10|3.3515
15:11:11|3.3515
15:11:12|3.3515
15:11:13|3.3515
15:11:14|3.3515
15:11:14|3.3515
15:11:16|3.3515
15:11:16|3.3515
15:11:17|3.3515
15:11:19|3.3515
15:11:20|3.3514
15:11:22|3.3513
15:11:23|3.3513
15:11:25|3.358
15:11:26|3.358
15:11:27|3.358
15:11:28|3.358
15:11:29|3.358
15:11:31|3.358
15:11:31|3.358
15:11:33|3.358
15:11:34|3.358
15:11:35|3.358
15:11:36|3.358
15:11:37|3.3569
15:11:38|3.3569
15:11:39|3.3569
15:11:40|3.3527
15:11:40|3.3527
15:11:42|3.3527
15:11:43|3.3527
15:11:44|3.3549
15:11:45|3.3549
15:11:46|3.3571
15:11:47|3.3571
15:11:47|3.3572
15:11:49|3.3572
15:11:50|3.3572
15:11:51|3.3572
15:11:52|3.3572
15:11:53|3.3572
15:11:54|3.3572
15:11:55|3.3572
15:11:56|3.3572
15:11:57|3.3572
15:11:58|3.3572
15:11:58|3.3572
15:12:00|3.3572
15:12:01|3.3528
15:12:02|3.3528
15:12:03|3.3528
15:12:04|3.3528
15:12:05|3.3571
15:12:06|3.3571
15:12:07|3.3571
15:12:08|3.3571
15:12:08|3.3528
15:12:09|3.3528
15:12:11|3.3528
15:12:12|3.3528
15:12:13|3.3528
15:12:14|3.3528
15:12:15|3.3528
15:12:16|3.3528
15:12:17|3.3528
15:12:18|3.3567
15:12:19|3.3528
15:12:20|3.3528
15:12:21|3.3528
15:12:22|3.3528
15:12:23|3.3567
15:12:24|3.3567
15:12:26|3.3528
15:12:28|3.3528
15:12:28|3.3528
15:12:29|3.3567
15:12:31|3.3531
15:12:31|3.3531
15:12:33|3.3531
15:12:35|3.3531
15:12:35|3.3514
15:12:37|3.3514
15:12:37|3.3514
15:12:38|3.3514
15:12:39|3.3558
15:12:40|3.3514
15:12:41|3.3514
15:12:43|3.3514
15:12:43|3.3514
15:12:44|3.3514
15:12:45|3.3514
15:12:46|3.3514
15:12:47|3.3514
15:12:48|3.3514
15:12:49|3.3514
15:12:51|3.3514
15:12:52|3.3514
15:12:53|3.3514
15:12:54|3.3514
15:12:55|3.3514
15:12:56|3.3543
15:12:57|3.3543
15:12:58|3.3566
15:12:59|3.3566
15:13:00|3.3566
15:13:01|3.359
15:13:02|3.359
15:13:03|3.359
15:13:04|3.359
15:13:05|3.359
15:13:06|3.359
15:13:07|3.3567
15:13:08|3.3567
15:13:09|3.3565
15:13:10|3.3565
15:13:11|3.3565
15:13:12|3.3625
15:13:13|3.3625
15:13:14|3.3693
15:13:15|3.3693
15:13:16|3.3641
15:13:17|3.3691
15:13:18|3.3659
15:13:19|3.3659
15:13:20|3.364
15:13:21|3.364
15:13:22|3.3691
15:13:24|3.364
15:13:26|3.3691
15:13:27|3.3691
15:13:28|3.3693
15:13:29|3.3693
15:13:30|3.3693
15:13:31|3.3693
15:13:32|3.3693
15:13:33|3.3693
15:13:34|3.3693
15:13:34|3.3692
15:13:37|3.3692
15:13:38|3.3692
15:13:39|3.3692
15:13:40|3.3692
15:13:41|3.3702
15:13:41|3.3724
15:13:43|3.3724
15:13:43|3.37
15:13:45|3.37
15:13:45|3.3729
15:13:47|3.3702
15:13:47|3.3738
15:13:49|3.3724
15:13:49|3.3724
15:13:50|3.3738
15:13:51|3.3738
15:13:52|3.3738
15:13:53|3.37
15:13:55|3.37
15:13:56|3.37
15:13:57|3.3702
15:13:58|3.3751
15:13:59|3.3708
15:13:59|3.3708
15:14:00|3.3701
15:14:02|3.3744
15:14:03|3.37
15:14:03|3.37
15:14:05|3.37
15:14:06|3.3708
15:14:06|3.3708
15:14:07|3.3708
15:14:08|3.3708
15:14:10|3.3708
15:14:11|3.3708
15:14:11|3.3708
15:14:12|3.3708
15:14:13|3.37
15:14:14|3.3707
15:14:16|3.3707
15:14:16|3.3693
15:14:18|3.3693
15:14:19|3.3708
15:14:20|3.3708
15:14:21|3.3708
15:14:22|3.3708
15:14:23|3.37
15:14:25|3.37
15:14:26|3.37
15:14:27|3.3693
15:14:28|3.3693
15:14:29|3.3693
15:14:30|3.3693
15:14:31|3.3693
15:14:32|3.37
15:14:33|3.37
15:14:34|3.37
15:14:36|3.37
15:14:36|3.37
15:14:38|3.37
15:14:39|3.37
15:14:39|3.3708
15:14:41|3.3701
15:14:42|3.3729
15:14:43|3.3729
15:14:43|3.3729
15:14:45|3.3729
15:14:46|3.3729
15:14:47|3.3735
15:14:48|3.3735
15:14:49|3.3735
15:14:50|3.3735
15:14:51|3.3729
15:14:52|3.3729
15:14:53|3.3729
15:14:54|3.3735
15:14:55|3.3735
15:14:56|3.3729
15:14:57|3.3739
15:14:58|3.3739
15:14:59|3.3691
15:14:59|3.3737
15:15:01|3.3737
15:15:02|3.3737
15:15:03|3.3737
15:15:03|3.3737
15:15:05|3.3737
15:15:07|3.3749
15:15:07|3.365
15:15:09|3.365
15:15:09|3.3608
15:15:10|3.3608
15:15:11|3.3649
15:15:12|3.3609
15:15:13|3.3608
15:15:14|3.3669
15:15:15|3.3639
15:15:16|3.3639
15:15:17|3.3639
15:15:18|3.3676
15:15:19|3.37
15:15:20|3.37
15:15:21|3.37
15:15:22|3.37
15:15:24|3.37
15:15:26|3.37
15:15:27|3.3721
15:15:28|3.3722
15:15:29|3.3722
15:15:30|3.3722
15:15:31|3.3722
15:15:33|3.3722
15:15:33|3.3701
15:15:34|3.3737
15:15:35|3.3737
15:15:37|3.3737
15:15:37|3.3737
15:15:38|3.3751
15:15:39|3.3992
15:15:41|3.3887
15:15:42|3.3835
15:15:43|3.3883
15:15:44|3.3883
15:15:45|3.3893
15:15:46|3.3893
15:15:47|3.3898
15:15:48|3.3893
15:15:49|3.3893
15:15:50|3.3897
15:15:51|3.3963
15:15:52|3.3963
15:15:53|3.3963
15:15:54|3.3963
15:15:55|3.3963
15:15:56|3.3931
15:15:57|3.3931
15:15:58|3.3941
15:15:59|3.3898
15:16:00|3.3898
15:16:01|3.395
15:16:02|3.3958
15:16:03|3.3958
15:16:04|3.3958
15:16:05|3.389
15:16:06|3.3888
15:16:07|3.3893
15:16:08|3.395
15:16:09|3.3898
15:16:10|3.3961
15:16:11|3.3961
15:16:12|3.3898
15:16:13|3.3854
15:16:14|3.3854
15:16:15|3.3854
15:16:16|3.3854
15:16:17|3.3894
15:16:18|3.3894
15:16:19|3.3894
15:16:20|3.3897
15:16:21|3.3897
15:16:22|3.3897
15:16:23|3.3897
15:16:24|3.396
15:16:26|3.393
15:16:28|3.3898
15:16:30|3.3901
15:16:31|3.3952
15:16:32|3.3952
15:16:32|3.3951
15:16:34|3.3951
15:16:35|3.3951
15:16:36|3.4
15:16:37|3.4013
15:16:37|3.4017
15:16:40|3.4017
15:16:40|3.4017
15:16:41|3.4017
15:16:42|3.3959
15:16:43|3.3951
15:16:45|3.402
15:16:45|3.3959
15:16:46|3.402
15:16:47|3.402
15:16:49|3.4023
15:16:49|3.4023
15:16:50|3.4023
15:16:52|3.4
15:16:53|3.4026
15:16:54|3.402
15:16:54|3.402
15:16:55|3.402
15:16:56|3.4
15:16:57|3.3966
15:16:58|3.4016
15:16:59|3.4016
15:17:00|3.4
15:17:01|3.3965
15:17:02|3.4017
15:17:03|3.4017
15:17:05|3.4017
15:17:05|3.4017
15:17:06|3.4
15:17:07|3.4
15:17:08|3.4
15:17:09|3.4
15:17:10|3.4019
15:17:11|3.4019
15:17:12|3.4019
15:17:13|3.3968
15:17:14|3.3968
15:17:15|3.4023
15:17:16|3.4
15:17:17|3.4
15:17:18|3.4
15:17:19|3.4
15:17:20|3.4
15:17:21|3.4
15:17:22|3.4
15:17:23|3.397
15:17:25|3.4028
15:17:26|3.4028
15:17:28|3.4
15:17:29|3.4043
15:17:30|3.4039
15:17:31|3.3978
15:17:32|3.3973
15:17:34|3.4045
15:17:35|3.4046
15:17:36|3.4046
15:17:37|3.4046
15:17:38|3.4046
15:17:39|3.4046
15:17:41|3.406
15:17:42|3.4044
15:17:43|3.4045
15:17:44|3.4045
15:17:46|3.4062
15:17:47|3.4097
15:17:47|3.4072
15:17:49|3.4072
15:17:49|3.41
15:17:51|3.41
15:17:52|3.41
15:17:52|3.41
15:17:54|3.4075
15:17:54|3.41
15:17:55|3.41
15:17:56|3.41
15:17:58|3.411
15:17:58|3.4101
15:18:00|3.4101
15:18:01|3.4101
15:18:02|3.411
15:18:02|3.418
15:18:03|3.418
15:18:04|3.4147
15:18:06|3.413
15:18:07|3.4111
15:18:08|3.4129
15:18:09|3.4129
15:18:09|3.4147
15:18:11|3.4147
15:18:11|3.4147
15:18:12|3.4179
15:18:13|3.4179
15:18:14|3.4176
15:18:15|3.418
15:18:16|3.419
15:18:17|3.4191
15:18:19|3.4191
15:18:21|3.4153
15:18:21|3.4199
15:18:22|3.4147
15:18:23|3.418
15:18:24|3.418
15:18:25|3.418
15:18:26|3.42
15:18:27|3.4198
15:18:29|3.4196
15:18:30|3.4196
15:18:32|3.4196
15:18:34|3.419
15:18:35|3.4202
15:18:37|3.4202
15:18:37|3.4202
15:18:38|3.4202
15:18:39|3.42
15:18:41|3.4202
15:18:41|3.4202
15:18:43|3.4202
15:18:43|3.4202
15:18:44|3.4202
15:18:45|3.4202
15:18:46|3.42
15:18:47|3.4202
15:18:48|3.4202
15:18:49|3.4202
15:18:50|3.4202
15:18:51|3.4202
15:18:52|3.4202
15:18:53|3.4202
15:18:55|3.42
15:18:56|3.4202
15:18:57|3.4176
15:18:59|3.4176
15:18:59|3.4176
15:19:00|3.4152
15:19:01|3.4152
15:19:03|3.4151
15:19:04|3.4151
15:19:05|3.41
15:19:06|3.42
15:19:07|3.42
15:19:09|3.4075
15:19:09|3.4148
15:19:11|3.4084
15:19:11|3.4075
15:19:13|3.4075
15:19:14|3.4135
15:19:15|3.4129
15:19:16|3.4129
15:19:17|3.4129
15:19:18|3.4082
15:19:19|3.4073
15:19:20|3.4052
15:19:21|3.4052
15:19:22|3.4117
15:19:23|3.4142
15:19:24|3.4142
15:19:25|3.4089
15:19:26|3.4089
15:19:26|3.4089
15:19:28|3.4089
15:19:30|3.407
15:19:31|3.4102
15:19:33|3.4063
15:19:33|3.4063
15:19:35|3.4063
15:19:36|3.4063
15:19:37|3.4046
15:19:38|3.4045
15:19:39|3.4045
15:19:40|3.4099
15:19:41|3.4102
15:19:42|3.4046
15:19:43|3.4073
15:19:44|3.4073
15:19:45|3.4073
15:19:46|3.4046
15:19:47|3.409
15:19:48|3.409
15:19:49|3.409
15:19:50|3.4046
15:19:51|3.4046
15:19:52|3.4046
15:19:53|3.4073
15:19:54|3.4045
15:19:55|3.4045
15:19:56|3.4045
15:19:57|3.4045
15:19:58|3.4045
15:19:59|3.4045
15:20:00|3.4045
15:20:01|3.4045
15:20:02|3.4045
15:20:03|3.4045
15:20:04|3.4045
15:20:05|3.4045
15:20:06|3.4045
15:20:07|3.4045
15:20:08|3.4037
15:20:09|3.4081
15:20:10|3.4081
15:20:11|3.4081
15:20:12|3.4081
15:20:13|3.4051
15:20:15|3.4051
15:20:15|3.4051
15:20:17|3.4079
15:20:17|3.4051
15:20:18|3.408
15:20:20|3.408
15:20:21|3.4045
15:20:22|3.4045
15:20:22|3.408
15:20:25|3.4046
15:20:26|3.4051
15:20:26|3.4081
15:20:27|3.4081
15:20:28|3.408
15:20:31|3.408
15:20:32|3.408
15:20:34|3.408
15:20:35|3.4063
15:20:37|3.4063
15:20:38|3.4113
15:20:39|3.4113
15:20:39|3.4113
15:20:40|3.4113
15:20:41|3.4113
15:20:43|3.4113
15:20:44|3.4113
15:20:46|3.4113
15:20:46|3.4113
15:20:48|3.4081
15:20:48|3.4081
15:20:49|3.4066
15:20:50|3.412
15:20:51|3.412
15:20:53|3.412
15:20:53|3.412
15:20:54|3.4084
15:20:56|3.4084
15:20:56|3.4084
15:20:57|3.4138
15:20:58|3.4138
15:20:59|3.4138
15:21:00|3.4129
15:21:01|3.4129
15:21:02|3.4129
15:21:04|3.4129
15:21:04|3.4129
15:21:06|3.4129
15:21:06|3.4135
15:21:07|3.4074
15:21:09|3.4138
15:21:09|3.4138
15:21:10|3.4138
15:21:12|3.4138
15:21:12|3.4138
15:21:14|3.4152
15:21:15|3.4152
15:21:16|3.4138
15:21:16|3.4138
15:21:18|3.4138
15:21:18|3.4138
15:21:20|3.4138
15:21:20|3.4138
15:21:22|3.4138
15:21:22|3.4138
15:21:23|3.4138
15:21:25|3.4225
15:21:26|3.4225
15:21:27|3.4279
15:21:29|3.428
15:21:29|3.429
15:21:32|3.4242
15:21:32|3.4242
15:21:34|3.4237
15:21:35|3.4285
15:21:36|3.4234
15:21:37|3.4234
15:21:38|3.428
15:21:39|3.428
15:21:40|3.428
15:21:41|3.4284
15:21:43|3.4278
15:21:43|3.4241
15:21:44|3.427
15:21:45|3.427
15:21:47|3.4274
15:21:48|3.4274
15:21:49|3.4269
15:21:50|3.4193
15:21:51|3.4168
15:21:52|3.4168
15:21:53|3.4199
15:21:54|3.4199
15:21:55|3.4205
15:21:56|3.4205
15:21:57|3.4205
15:21:59|3.4205
15:22:00|3.4205
15:22:00|3.4205
15:22:02|3.4205
15:22:02|3.4205
15:22:04|3.4193
15:22:05|3.424
15:22:06|3.424
15:22:07|3.424
15:22:07|3.424
15:22:08|3.4178
15:22:10|3.4178
15:22:10|3.4219
15:22:12|3.4219
15:22:13|3.4219
15:22:14|3.4219
15:22:14|3.4178
15:22:16|3.4199
15:22:17|3.4199
15:22:18|3.4199
15:22:19|3.4199
15:22:20|3.4178
15:22:20|3.4178
15:22:21|3.4178
15:22:23|3.4178
15:22:24|3.42
15:22:25|3.4193
15:22:26|3.4193
15:22:27|3.4193
15:22:28|3.4193
15:22:29|3.4199
15:22:30|3.4122
15:22:31|3.4193
15:22:33|3.4194
15:22:34|3.4228
15:22:36|3.4228
15:22:36|3.4228
15:22:38|3.42
15:22:40|3.42
15:22:41|3.42
15:22:43|3.42
15:22:43|3.42
15:22:45|3.42
15:22:46|3.4228
15:22:47|3.4228
15:22:48|3.4228
15:22:49|3.42
15:22:51|3.42
15:22:52|3.42
15:22:52|3.42
15:22:53|3.42
15:22:54|3.42
15:22:56|3.42
15:22:57|3.42
15:22:58|3.42
15:22:59|3.42
15:23:00|3.4195
15:23:01|3.4195
15:23:03|3.4138
15:23:03|3.4138
15:23:04|3.4138
15:23:05|3.4138
15:23:07|3.418
15:23:08|3.4141
15:23:08|3.4141
15:23:10|3.4181
15:23:10|3.4142
15:23:12|3.418
15:23:13|3.4133
15:23:14|3.4142
15:23:15|3.4142
15:23:16|3.4177
15:23:17|3.4177
15:23:18|3.4177
15:23:19|3.4134
15:23:20|3.4175
15:23:21|3.4179
15:23:22|3.4179
15:23:23|3.4179
15:23:24|3.4143
15:23:25|3.42
15:23:26|3.42
15:23:27|3.4228
15:23:28|3.4193
15:23:29|3.4193
15:23:30|3.4235
15:23:31|3.4235
15:23:32|3.4235
15:23:34|3.4235
15:23:36|3.4235
15:23:37|3.4234
15:23:39|3.4235
15:23:39|3.424
15:23:40|3.424
15:23:42|3.425
15:23:43|3.4278
15:23:44|3.4278
15:23:45|3.4278
15:23:46|3.4246
15:23:47|3.4246
15:23:48|3.4263
15:23:49|3.4245
15:23:50|3.4263
15:23:51|3.4265
15:23:52|3.428
15:23:53|3.425
15:23:55|3.425
15:23:55|3.4289
15:23:56|3.43
15:23:57|3.4289
15:23:58|3.4318
15:23:59|3.4318
15:24:00|3.4292
15:24:01|3.4292
15:24:02|3.4292
15:24:03|3.4292
15:24:04|3.432
15:24:05|3.43
15:24:06|3.4328
15:24:07|3.432
15:24:08|3.43
15:24:09|3.43
15:24:11|3.4319
15:24:11|3.432
15:24:12|3.432
15:24:13|3.4328
15:24:14|3.4328
15:24:15|3.4328
15:24:16|3.4328
15:24:17|3.433
15:24:18|3.4352
15:24:19|3.4352
15:24:20|3.436
15:24:21|3.436
15:24:22|3.436
15:24:23|3.436
15:24:24|3.436
15:24:25|3.439
15:24:26|3.44
15:24:27|3.44
15:24:28|3.4361
15:24:29|3.44
15:24:30|3.4364
15:24:31|3.44
15:24:32|3.44
15:24:34|3.4407
15:24:35|3.4415
15:24:36|3.44
15:24:38|3.4384
15:24:40|3.4384
15:24:42|3.436
15:24:43|3.436
15:24:44|3.438
15:24:45|3.438
15:24:46|3.438
15:24:46|3.438
15:24:47|3.438
15:24:48|3.438
15:24:49|3.436
15:24:50|3.436
15:24:51|3.436
15:24:53|3.436
15:24:53|3.436
15:24:55|3.438
15:24:56|3.4384
15:24:56|3.4384
15:24:58|3.4364
15:24:58|3.436
15:25:00|3.436
15:25:01|3.438
15:25:02|3.438
15:25:03|3.438
15:25:04|3.4384
15:25:05|3.438
15:25:05|3.4381
15:25:07|3.4381
15:25:08|3.44
15:25:09|3.44
15:25:09|3.438
15:25:11|3.438
15:25:12|3.4415
15:25:13|3.4386
15:25:14|3.4386
15:25:14|3.4381
15:25:16|3.4381
15:25:17|3.44
15:25:18|3.4401
15:25:18|3.44
15:25:19|3.44
15:25:21|3.4414
15:25:21|3.4419
15:25:23|3.4419
15:25:23|3.4419
15:25:25|3.442
15:25:26|3.4422
15:25:28|3.4422
15:25:29|3.4422
15:25:30|3.4422
15:25:31|3.442
15:25:32|3.442
15:25:33|3.442
15:25:35|3.4439
15:25:36|3.4423
15:25:37|3.4423
15:25:38|3.4423
15:25:39|3.4446
15:25:40|3.442
15:25:41|3.4445
15:25:42|3.4445
15:25:43|3.4444
15:25:44|3.4422
15:25:45|3.4432
15:25:46|3.4432
15:25:47|3.4432
15:25:48|3.4423
15:25:49|3.4432
15:25:50|3.4449
15:25:51|3.4449
15:25:52|3.4449
15:25:53|3.445
15:25:54|3.4318
15:25:55|3.4295
15:25:56|3.4295
15:25:57|3.4295
15:25:58|3.4295
15:25:59|3.429
15:26:01|3.429
15:26:01|3.4332
15:26:02|3.4332
15:26:03|3.4332
15:26:04|3.4322
15:26:05|3.4362
15:26:06|3.4362
15:26:07|3.4324
15:26:08|3.4324
15:26:09|3.4315
15:26:10|3.436
15:26:12|3.4325
15:26:13|3.436
15:26:14|3.435
15:26:15|3.4363
15:26:16|3.4352
15:26:17|3.4352
15:26:18|3.4352
15:26:19|3.4352
15:26:20|3.435
15:26:21|3.4374
15:26:22|3.4358
15:26:23|3.4324
15:26:24|3.4389
15:26:25|3.437
15:26:26|3.437
15:26:27|3.4339
15:26:28|3.4339
15:26:29|3.4352
15:26:30|3.43
15:26:31|3.4342
15:26:32|3.4338
15:26:33|3.4338
15:26:34|3.4338
15:26:35|3.4298
15:26:37|3.4295
15:26:39|3.4299
15:26:41|3.4299
15:26:43|3.4328
15:26:43|3.4296
15:26:45|3.4328
15:26:46|3.4296
15:26:47|3.4342
15:26:48|3.4342
15:26:50|3.43
15:26:51|3.4336
15:26:52|3.4336
15:26:53|3.43
15:26:54|3.4456
15:26:55|3.4456
15:26:56|3.4416
15:26:57|3.4452
15:26:58|3.4452
15:26:59|3.4406
15:27:00|3.4406
15:27:01|3.4403
15:27:02|3.4403
15:27:03|3.4405
15:27:04|3.4405
15:27:05|3.4405
15:27:06|3.4405
15:27:07|3.4405
15:27:08|3.4456
15:27:09|3.4456
15:27:10|3.4434
15:27:11|3.4434
15:27:12|3.4434
15:27:14|3.4452
15:27:15|3.4492
15:27:16|3.4492
15:27:17|3.4492
15:27:18|3.4456
15:27:19|3.4491
15:27:20|3.4491
15:27:21|3.4491
15:27:22|3.4492
15:27:23|3.4492
15:27:24|3.4457
15:27:25|3.4489
15:27:26|3.4457
15:27:27|3.4457
15:27:28|3.4457
15:27:29|3.4457
15:27:30|3.4489
15:27:31|3.4457
15:27:32|3.4488
15:27:33|3.4457
15:27:34|3.4392
15:27:35|3.4351
15:27:36|3.44
15:27:38|3.4365
15:27:39|3.43
15:27:41|3.4383
15:27:43|3.438
15:27:44|3.44
15:27:45|3.4381
15:27:46|3.4415
15:27:47|3.4371
15:27:48|3.4383
15:27:49|3.4409
15:27:50|3.4409
15:27:52|3.4381
15:27:53|3.4381
15:27:54|3.4414
15:27:55|3.4414
15:27:56|3.4414
15:27:57|3.44
15:27:58|3.44
15:27:59|3.4411
15:28:00|3.444
15:28:01|3.444
15:28:02|3.4388
15:28:03|3.4388
15:28:04|3.4388
15:28:05|3.4413
15:28:06|3.4388
15:28:07|3.4389
15:28:09|3.4389
15:28:10|3.4432
15:28:10|3.4392
15:28:12|3.4392
15:28:13|3.4392
15:28:14|3.4392
15:28:15|3.4435
15:28:16|3.4403
15:28:16|3.4386
15:28:18|3.4384
15:28:19|3.4384
15:28:20|3.44
15:28:21|3.44
15:28:21|3.44
15:28:23|3.44
15:28:24|3.44
15:28:25|3.44
15:28:26|3.44
15:28:27|3.44
15:28:28|3.44
15:28:29|3.4392
15:28:30|3.44
15:28:31|3.4403
15:28:32|3.4387
15:28:33|3.4387
15:28:34|3.44
15:28:35|3.4441
15:28:35|3.4435
15:28:37|3.439
15:28:39|3.4365
15:28:41|3.4374
15:28:43|3.4374
15:28:43|3.4374
15:28:44|3.4374
15:28:46|3.4374
15:28:47|3.4374
15:28:48|3.4374
15:28:49|3.435
15:28:50|3.44
15:28:51|3.44
15:28:52|3.4376
15:28:53|3.4376
15:28:54|3.4375
15:28:55|3.4375
15:28:56|3.4375
15:28:58|3.4375
15:28:58|3.437
15:28:59|3.4344
15:29:00|3.4344
15:29:01|3.4375
15:29:02|3.4375
15:29:04|3.4375
15:29:05|3.4375
15:29:06|3.4375
15:29:07|3.4375
15:29:08|3.4375
15:29:09|3.4355
15:29:10|3.434
15:29:11|3.435
15:29:12|3.4373
15:29:13|3.4373
15:29:14|3.4373
15:29:15|3.434
15:29:16|3.4375
15:29:17|3.4375
15:29:18|3.434
15:29:20|3.434
15:29:21|3.434
15:29:22|3.4369
15:29:23|3.434
15:29:24|3.434
15:29:25|3.434
15:29:26|3.434
15:29:27|3.4368
15:29:28|3.434
15:29:29|3.4336
15:29:30|3.4327
15:29:31|3.4328
15:29:32|3.437
15:29:33|3.437
15:29:34|3.4336
15:29:35|3.4336
15:29:36|3.4336
15:29:37|3.4336
15:29:38|3.4336
15:29:39|3.4325
15:29:40|3.4325
15:29:41|3.4325
15:29:42|3.4319
15:29:43|3.4319
15:29:44|3.4336
15:29:46|3.4319
15:29:47|3.4309
15:29:48|3.4309
15:29:50|3.4336
15:29:51|3.4308
15:29:52|3.4308
15:29:53|3.4336
15:29:54|3.4336
15:29:55|3.4336
15:29:56|3.4326
15:29:57|3.4326
15:29:58|3.4325
15:29:59|3.4325
15:30:00|3.4308
15:30:01|3.4308
15:30:03|3.4308
15:30:04|3.4325
15:30:05|3.4308
15:30:06|3.4309
15:30:06|3.4325
15:30:08|3.4309
15:30:09|3.425
15:30:10|3.42
15:30:11|3.4246
15:30:11|3.4246
15:30:13|3.4246
15:30:14|3.4246
15:30:14|3.4245
15:30:16|3.4177
15:30:17|3.4177
15:30:18|3.4184
15:30:18|3.4184
15:30:20|3.4171
15:30:21|3.4184
15:30:22|3.4165
15:30:23|3.4152
15:30:23|3.4165
15:30:25|3.4152
15:30:25|3.4161
15:30:27|3.4184
15:30:28|3.4152
15:30:28|3.4152
15:30:30|3.4181
15:30:30|3.4134
15:30:32|3.4113
15:30:33|3.41
15:30:33|3.41
15:30:35|3.4049
15:30:36|3.4049
15:30:37|3.4049
15:30:38|3.4049
15:30:39|3.4049
15:30:41|3.4046
15:30:43|3.4049
15:30:45|3.4049
15:30:46|3.413
15:30:48|3.413
15:30:49|3.413
15:30:50|3.406
15:30:51|3.406
15:30:51|3.4052
15:30:53|3.4052
15:30:54|3.4052
15:30:55|3.405
15:30:56|3.405
15:30:57|3.4097
15:30:57|3.41
15:30:59|3.4027
15:31:01|3.4027
15:31:02|3.4027
15:31:03|3.4027
15:31:03|3.4027
15:31:05|3.4027
15:31:06|3.4027
15:31:07|3.4027
15:31:08|3.4
15:31:08|3.4
15:31:10|3.4
15:31:11|3.3988
15:31:12|3.3988
15:31:12|3.3988
15:31:13|3.3988
15:31:15|3.4
15:31:16|3.4
15:31:17|3.4
15:31:18|3.3988
15:31:19|3.3978
15:31:19|3.3988
15:31:21|3.3978
15:31:21|3.4
15:31:23|3.397
15:31:23|3.4
15:31:25|3.4
15:31:27|3.3978
15:31:27|3.3983
15:31:29|3.3983
15:31:29|3.397
15:31:31|3.397
15:31:31|3.397
15:31:32|3.3978
15:31:33|3.3978
15:31:34|3.398
15:31:35|3.398
15:31:36|3.3978
15:31:37|3.3978
15:31:38|3.3978
15:31:41|3.4
15:31:42|3.3987
15:31:43|3.3983
15:31:44|3.3983
15:31:45|3.3983
15:31:47|3.3991
15:31:47|3.3999
15:31:49|3.3999
15:31:50|3.3991
15:31:50|3.3959
15:31:51|3.3959
15:31:53|3.3992
15:31:54|3.394
15:31:55|3.3959
15:31:56|3.3959
15:31:57|3.3959
15:31:58|3.3959
15:31:58|3.3959
15:31:59|3.3959
15:32:00|3.3959
15:32:02|3.3959
15:32:02|3.394
15:32:04|3.394
15:32:05|3.3959
15:32:06|3.3959
15:32:06|3.3972
15:32:08|3.3972
15:32:08|3.3974
15:32:09|3.3974
15:32:11|3.3974
15:32:12|3.394
15:32:12|3.394
15:32:14|3.394
15:32:14|3.3936
15:32:15|3.3975
15:32:16|3.3975
15:32:17|3.3975
15:32:19|3.4027
15:32:19|3.4062
15:32:22|3.4062
15:32:22|3.4062
15:32:23|3.4058
15:32:24|3.4097
15:32:25|3.4097
15:32:26|3.4141
15:32:27|3.4141
15:32:28|3.4141
15:32:29|3.4141
15:32:30|3.4158
15:32:31|3.4158
15:32:32|3.4169
15:32:33|3.4169
15:32:34|3.4169
15:32:35|3.4169
15:32:37|3.4211
15:32:37|3.4169
15:32:38|3.4169
15:32:39|3.4169
15:32:40|3.4138
15:32:42|3.4179
15:32:43|3.4145
15:32:45|3.4213
15:32:47|3.4142
15:32:49|3.4142
15:32:49|3.4178
15:32:50|3.4153
15:32:51|3.41
15:32:54|3.4212
15:32:55|3.4219
15:32:56|3.4219
15:32:57|3.4219
15:32:58|3.4219
15:33:00|3.4219
15:33:01|3.4237
15:33:02|3.4237
15:33:03|3.4237
15:33:04|3.4237
15:33:06|3.4223
15:33:07|3.4236
15:33:08|3.4227
15:33:09|3.4259
15:33:10|3.4237
15:33:11|3.4237
15:33:12|3.4275
15:33:13|3.4245
15:33:13|3.4245
15:33:15|3.4245
15:33:15|3.4272
15:33:17|3.4275
15:33:17|3.4275
15:33:18|3.4272
15:33:19|3.4274
15:33:21|3.4274
15:33:22|3.4274
15:33:23|3.4274
15:33:24|3.4274
15:33:25|3.4274
15:33:25|3.4274
15:33:27|3.4258
15:33:27|3.4258
15:33:28|3.4261
15:33:29|3.4184
15:33:31|3.4177
15:33:32|3.4177
15:33:33|3.4215
15:33:34|3.4193
15:33:35|3.426
15:33:36|3.4216
15:33:36|3.4216
15:33:38|3.426
15:33:38|3.426
15:33:40|3.426
15:33:40|3.426
15:33:41|3.4194
15:33:44|3.4194
15:33:45|3.4194
15:33:47|3.4194
15:33:48|3.4229
15:33:49|3.4229
15:33:50|3.427
15:33:51|3.4249
15:33:52|3.4249
15:33:54|3.4223
15:33:54|3.427
15:33:55|3.427
15:33:56|3.427
15:33:57|3.427
15:33:58|3.427
15:33:59|3.4271
15:34:00|3.4271
15:34:01|3.4271
15:34:03|3.4271
15:34:03|3.4271
15:34:04|3.4271
15:34:05|3.4271
15:34:07|3.4271
15:34:08|3.4271
15:34:09|3.427
15:34:10|3.427
15:34:11|3.427
15:34:13|3.4229
15:34:15|3.4229
15:34:16|3.4229
15:34:18|3.4229
15:34:19|3.4229
15:34:19|3.4269
15:34:20|3.427
15:34:22|3.427
15:34:23|3.427
15:34:23|3.4231
15:34:24|3.4231
15:34:26|3.4231
15:34:26|3.4231
15:34:27|3.4231
15:34:29|3.4231
15:34:29|3.4229
15:34:31|3.4229
15:34:32|3.4229
15:34:32|3.4229
15:34:33|3.4229
15:34:35|3.4229
15:34:35|3.4229
15:34:36|3.4231
15:34:37|3.4231
15:34:38|3.4229
15:34:40|3.4232
15:34:40|3.4269
15:34:42|3.4269
15:34:42|3.4269
15:34:45|3.4232
15:34:46|3.4269
15:34:47|3.427
15:34:48|3.427
15:34:50|3.427
15:34:51|3.4229
15:34:52|3.4231
15:34:53|3.4231
15:34:54|3.4231
15:34:55|3.4223
15:34:56|3.4223
15:34:57|3.4223
15:34:59|3.4223
15:35:00|3.4223
15:35:01|3.4223
15:35:02|3.4223
15:35:03|3.4264
15:35:04|3.4264
15:35:05|3.4225
15:35:06|3.4225
15:35:07|3.4225
15:35:08|3.4225
15:35:09|3.4225
15:35:10|3.4225
15:35:11|3.4226
15:35:13|3.4227
15:35:13|3.4227
15:35:15|3.4227
15:35:16|3.4227
15:35:17|3.4223
15:35:18|3.4225
15:35:19|3.4225
15:35:20|3.4225
15:35:21|3.4225
15:35:22|3.4225
15:35:23|3.4225
15:35:23|3.4225
15:35:25|3.4225
15:35:26|3.4225
15:35:27|3.4225
15:35:27|3.4225
15:35:29|3.4185
15:35:30|3.4172
15:35:30|3.4172
15:35:31|3.4162
15:35:33|3.4162
15:35:34|3.4199
15:35:34|3.4182
15:35:35|3.4182
15:35:37|3.4182
15:35:38|3.4182
15:35:39|3.4182
15:35:40|3.4182
15:35:41|3.4153
15:35:41|3.4153
15:35:42|3.4153
15:35:43|3.414
15:35:46|3.414
15:35:48|3.4178
15:35:49|3.4218
15:35:51|3.422
15:35:52|3.4154
15:35:53|3.4173
15:35:55|3.4152
15:35:56|3.4152
15:35:58|3.4138
15:35:59|3.4138
15:36:00|3.41
15:36:01|3.4092
15:36:01|3.4092
15:36:02|3.4092
15:36:05|3.4092
15:36:06|3.4092
15:36:08|3.4092
15:36:08|3.4085
15:36:09|3.4092
15:36:10|3.4092
15:36:11|3.4066
15:36:12|3.4066
15:36:13|3.4066
15:36:14|3.4066
15:36:15|3.4066
15:36:16|3.4066
15:36:17|3.4066
15:36:18|3.4066
15:36:19|3.4066
15:36:20|3.4066
15:36:21|3.4066
15:36:22|3.4066
15:36:23|3.402
15:36:25|3.4017
15:36:25|3.4017
15:36:26|3.4014
15:36:27|3.4014
15:36:28|3.4014
15:36:29|3.4014
15:36:30|3.4032
15:36:31|3.4032
15:36:32|3.4032
15:36:33|3.4032
15:36:34|3.4032
15:36:35|3.4032
15:36:37|3.4032
15:36:37|3.4032
15:36:38|3.4032
15:36:39|3.4032
15:36:40|3.4066
15:36:41|3.4032
15:36:42|3.4032
15:36:43|3.4032
15:36:44|3.4032
15:36:46|3.4017
15:36:48|3.4032
15:36:49|3.4032
15:36:50|3.4032
15:36:51|3.4032
15:36:52|3.4032
15:36:54|3.4032
15:36:55|3.4032
15:36:57|3.4032
15:36:57|3.4032
15:36:59|3.4032
15:37:00|3.4032
15:37:01|3.4032
15:37:02|3.4032
15:37:03|3.4032
15:37:05|3.4
15:37:06|3.4
15:37:07|3.4
15:37:08|3.4032
15:37:09|3.4032
15:37:10|3.4
15:37:11|3.4
15:37:12|3.4043
15:37:13|3.4043
15:37:14|3.4
15:37:15|3.4
15:37:16|3.4032
15:37:18|3.4
15:37:18|3.4
15:37:19|3.4
15:37:20|3.4
15:37:21|3.4
15:37:22|3.4042
15:37:23|3.4042
15:37:24|3.4028
15:37:26|3.4001
15:37:27|3.4001
15:37:27|3.4001
15:37:29|3.4
15:37:30|3.4
15:37:30|3.4
15:37:32|3.3972
15:37:33|3.3972
15:37:34|3.4
15:37:34|3.3972
15:37:36|3.3972
15:37:37|3.3999
15:37:37|3.3999
15:37:39|3.3999
15:37:40|3.3999
15:37:40|3.3999
15:37:42|3.3999
15:37:43|3.3985
15:37:44|3.3985
15:37:45|3.3956
15:37:45|3.3956
15:37:48|3.3956
15:37:50|3.3956
15:37:51|3.3956
15:37:52|3.3956
15:37:54|3.3956
15:37:55|3.3956
15:37:55|3.3999
15:37:56|3.3956
15:37:58|3.3956
15:37:58|3.3956
15:37:59|3.3956
15:38:01|3.3997
15:38:02|3.3956
15:38:04|3.3956
15:38:05|3.3956
15:38:06|3.3956
15:38:06|3.3956
15:38:08|3.3996
15:38:09|3.3996
15:38:10|3.3996
15:38:11|3.3996
15:38:12|3.3959
15:38:14|3.3959
15:38:16|3.3959
15:38:16|3.3959
15:38:17|3.3959
15:38:18|3.3956
15:38:19|3.3956
15:38:20|3.3956
15:38:21|3.3956
15:38:22|3.3956
15:38:23|3.3956
15:38:24|3.3956
15:38:25|3.3956
15:38:26|3.3956
15:38:27|3.3956
15:38:28|3.3956
15:38:29|3.3956
15:38:30|3.3956
15:38:31|3.3956
15:38:32|3.3956
15:38:33|3.3955
15:38:34|3.3955
15:38:35|3.3956
15:38:36|3.3956
15:38:37|3.3956
15:38:38|3.3956
15:38:39|3.3999
15:38:40|3.3963
15:38:41|3.3956
15:38:42|3.3956
15:38:43|3.3958
15:38:44|3.3958
15:38:45|3.3958
15:38:46|3.3958
15:38:48|3.3961
15:38:50|3.3961
15:38:50|3.3956
15:38:51|3.3956
15:38:54|3.3956
15:38:55|3.3956
15:38:56|3.3956
15:38:57|3.3956
15:38:58|3.3956
15:39:00|3.396
15:39:01|3.396
15:39:02|3.3955
15:39:03|3.3955
15:39:04|3.3955
15:39:05|3.3925
15:39:06|3.3925
15:39:07|3.3925
15:39:08|3.3925
15:39:09|3.3925
15:39:10|3.3925
15:39:11|3.391
15:39:12|3.391
15:39:14|3.391
15:39:14|3.39
15:39:15|3.39
15:39:16|3.39
15:39:17|3.39
15:39:18|3.39
15:39:19|3.39
15:39:20|3.39
15:39:21|3.39
15:39:22|3.39
15:39:23|3.39
15:39:24|3.39
15:39:25|3.39
15:39:26|3.39
15:39:27|3.39
15:39:28|3.39
15:39:29|3.39
15:39:30|3.39
15:39:31|3.39
15:39:32|3.39
15:39:33|3.3922
15:39:34|3.396
15:39:35|3.396
15:39:36|3.396
15:39:37|3.396
15:39:38|3.396
15:39:39|3.396
15:39:40|3.3926
15:39:41|3.3926
15:39:42|3.3926
15:39:43|3.3926
15:39:44|3.3922
15:39:45|3.3922
15:39:46|3.3922
15:39:48|3.3922
15:39:48|3.3941
15:39:50|3.3941
15:39:52|3.3941
15:39:53|3.3941
15:39:54|3.3941
15:39:56|3.3941
15:39:57|3.3941
15:39:58|3.3941
15:39:59|3.3941
15:40:00|3.3941
15:40:01|3.3941
15:40:02|3.3921
15:40:03|3.3921
15:40:04|3.3921
15:40:05|3.3921
15:40:06|3.392
15:40:07|3.392
15:40:08|3.392
15:40:09|3.392
15:40:10|3.39
15:40:11|3.39
15:40:12|3.39
15:40:14|3.39
15:40:15|3.387
15:40:16|3.387
15:40:17|3.387
15:40:18|3.387
15:40:19|3.387
15:40:19|3.387
15:40:20|3.387
15:40:22|3.387
15:40:23|3.3864
15:40:24|3.3864
15:40:25|3.3864
15:40:26|3.3864
15:40:28|3.3864
15:40:29|3.3864
15:40:29|3.3864
15:40:30|3.3864
15:40:31|3.3864
15:40:33|3.3925
15:40:34|3.3925
15:40:34|3.3925
15:40:35|3.3934
15:40:37|3.3934
15:40:37|3.3934
15:40:38|3.3934
15:40:39|3.3925
15:40:40|3.3925
15:40:41|3.3925
15:40:42|3.3925
15:40:45|3.3925
15:40:45|3.3935
15:40:46|3.3935
15:40:48|3.3902
15:40:48|3.3902
15:40:50|3.3902
15:40:52|3.3935
15:40:53|3.3902
15:40:55|3.3882
15:40:57|3.3882
15:40:57|3.3882
15:40:59|3.3902
15:41:01|3.3902
15:41:01|3.3902
15:41:03|3.3882
15:41:04|3.3882
15:41:05|3.3882
15:41:05|3.3882
15:41:07|3.3882
15:41:08|3.3882
15:41:09|3.3902
15:41:10|3.3902
15:41:11|3.3881
15:41:12|3.3881
15:41:13|3.3881
15:41:14|3.3881
15:41:15|3.3902
15:41:16|3.3902
15:41:17|3.3902
15:41:18|3.3882
15:41:19|3.3882
15:41:20|3.3882
15:41:21|3.3882
15:41:22|3.3891
15:41:23|3.3891
15:41:24|3.3891
15:41:25|3.3882
15:41:26|3.3872
15:41:27|3.3899
15:41:28|3.3899
15:41:29|3.3874
15:41:30|3.3874
15:41:31|3.3868
15:41:32|3.3868
15:41:33|3.3868
15:41:34|3.3868
15:41:35|3.3874
15:41:36|3.3874
15:41:37|3.3863
15:41:38|3.3863
15:41:39|3.3863
15:41:40|3.3863
15:41:41|3.3863
15:41:42|3.3863
15:41:43|3.3863
15:41:44|3.3863
15:41:45|3.3863
15:41:46|3.3863
15:41:47|3.387
15:41:48|3.387
15:41:49|3.387
15:41:50|3.3863
15:41:52|3.3836
15:41:53|3.3871
15:41:54|3.3866
15:41:55|3.3866
15:41:57|3.3866
15:41:59|3.3866
15:42:00|3.383
15:42:00|3.383
15:42:01|3.383
15:42:02|3.383
15:42:03|3.383
15:42:04|3.3819
15:42:05|3.3819
15:42:07|3.3819
15:42:07|3.3819
15:42:08|3.3819
15:42:09|3.3808
15:42:10|3.3806
15:42:11|3.3806
15:42:12|3.3806
15:42:13|3.3801
15:42:14|3.3791
15:42:15|3.3791
15:42:16|3.3791
15:42:17|3.3741
15:42:18|3.3741
15:42:19|3.3741
15:42:20|3.3741
15:42:21|3.3741
15:42:22|3.3741
15:42:23|3.3777
15:42:24|3.3738
15:42:25|3.3738
15:42:26|3.3792
15:42:27|3.3791
15:42:29|3.3791
15:42:30|3.3791
15:42:31|3.3791
15:42:32|3.3791
15:42:33|3.3791
15:42:34|3.3791
15:42:35|3.3791
15:42:36|3.3786
15:42:37|3.3747
15:42:38|3.3748
15:42:39|3.3748
15:42:40|3.383
15:42:41|3.3888
15:42:42|3.3888
15:42:43|3.3858
15:42:44|3.3858
15:42:45|3.3856
15:42:46|3.381
15:42:47|3.381
15:42:48|3.3788
15:42:49|3.3788
15:42:50|3.3788
15:42:51|3.3833
15:42:53|3.3841
15:42:55|3.3839
15:42:57|3.3839
15:42:58|3.3839
15:42:59|3.3839
15:43:00|3.3839
15:43:01|3.3839
15:43:02|3.3836
15:43:04|3.3819
15:43:05|3.3819
15:43:06|3.3819
15:43:07|3.3836
15:43:08|3.3836
15:43:09|3.3836
15:43:10|3.3796
15:43:12|3.3836
15:43:12|3.3888
15:43:13|3.3889
15:43:15|3.3843
15:43:16|3.3843
15:43:17|3.3888
15:43:18|3.3888
15:43:19|3.3888
15:43:20|3.3888
15:43:21|3.3888
15:43:22|3.3888
15:43:23|3.3822
15:43:24|3.3822
15:43:25|3.3822
15:43:26|3.3822
15:43:27|3.3822
15:43:28|3.3822
15:43:29|3.3822
15:43:30|3.3822
15:43:31|3.3835
15:43:32|3.3835
15:43:33|3.3835
15:43:34|3.3835
15:43:35|3.3835
15:43:36|3.3835
15:43:37|3.3822
15:43:38|3.381
15:43:39|3.3831
15:43:40|3.3831
15:43:41|3.3831
15:43:42|3.3888
15:43:43|3.3888
15:43:44|3.3874
15:43:45|3.3874
15:43:46|3.3874
15:43:47|3.3874
15:43:48|3.3874
15:43:49|3.3874
15:43:50|3.3874
15:43:51|3.3874
15:43:52|3.3874
15:43:54|3.3883
15:43:55|3.3875
15:43:56|3.3875
15:43:58|3.3874
15:43:59|3.3875
15:44:00|3.3875
15:44:00|3.3875
15:44:02|3.384
15:44:04|3.384
15:44:04|3.3873
15:44:05|3.3873
15:44:07|3.387
15:44:08|3.3873
15:44:08|3.3874
15:44:10|3.3874
15:44:11|3.3874
15:44:12|3.3874
15:44:13|3.3874
15:44:13|3.3874
15:44:14|3.3874
15:44:15|3.3841
15:44:17|3.3873
15:44:17|3.3873
15:44:18|3.3873
15:44:19|3.3873
15:44:20|3.3873
15:44:22|3.3873
15:44:23|3.3873
15:44:24|3.3874
15:44:25|3.3874
15:44:26|3.3874
15:44:27|3.3874
15:44:28|3.3874
15:44:29|3.3874
15:44:29|3.3874
15:44:31|3.3873
15:44:33|3.3842
15:44:35|3.3873
15:44:35|3.3786
15:44:36|3.3786
15:44:37|3.3786
15:44:38|3.3786
15:44:39|3.3786
15:44:40|3.3786
15:44:41|3.3786
15:44:42|3.3817
15:44:43|3.3818
15:44:44|3.3818
15:44:45|3.3818
15:44:46|3.3818
15:44:47|3.3817
15:44:48|3.3842
15:44:49|3.3842
15:44:50|3.3842
15:44:51|3.3842
15:44:52|3.3842
15:44:53|3.3842
15:44:56|3.3842
15:44:57|3.3856
15:44:59|3.3856
15:45:01|3.3816
15:45:03|3.3813
15:45:04|3.3813
15:45:05|3.3813
15:45:06|3.3813
15:45:07|3.3812
15:45:08|3.3812
15:45:09|3.3812
15:45:11|3.3812
15:45:11|3.3856
15:45:12|3.3813
15:45:14|3.3855
15:45:16|3.3813
15:45:16|3.3813
15:45:17|3.3813
15:45:18|3.3813
15:45:20|3.3813
15:45:21|3.3813
15:45:22|3.3813
15:45:23|3.3813
15:45:24|3.3813
15:45:25|3.3813
15:45:26|3.3813
15:45:27|3.3813
15:45:28|3.3813
15:45:29|3.3813
15:45:30|3.3813
15:45:31|3.3813
15:45:32|3.3811
15:45:33|3.3786
15:45:34|3.3813
15:45:35|3.3813
15:45:36|3.3813
15:45:37|3.3811
15:45:38|3.3813
15:45:39|3.3813
15:45:40|3.3775
15:45:41|3.3775
15:45:42|3.3775
15:45:43|3.3775
15:45:44|3.3775
15:45:45|3.3775
15:45:46|3.3775
15:45:47|3.3775
15:45:48|3.3775
15:45:49|3.3775
15:45:50|3.3775
15:45:51|3.3775
15:45:52|3.3775
15:45:53|3.3799
15:45:54|3.3799
15:45:56|3.3799
15:45:57|3.3812
15:45:59|3.3812
15:46:00|3.3812
15:46:02|3.3812
15:46:03|3.3812
15:46:05|3.38
15:46:05|3.38
15:46:06|3.38
15:46:07|3.38
15:46:08|3.38
15:46:09|3.38
15:46:10|3.3797
15:46:11|3.3797
15:46:13|3.3797
15:46:13|3.3797
15:46:15|3.3797
15:46:15|3.3797
15:46:17|3.3797
15:46:18|3.3797
15:46:18|3.3797
15:46:19|3.3797
15:46:20|3.3797
15:46:21|3.3797
15:46:22|3.3797
15:46:23|3.3781
15:46:24|3.3746
15:46:25|3.3746
15:46:26|3.3746
15:46:27|3.3746
15:46:28|3.3764
15:46:29|3.3764
15:46:30|3.3735
15:46:31|3.3788
15:46:32|3.3788
15:46:33|3.3752
15:46:34|3.3752
15:46:35|3.3752
15:46:36|3.3764
15:46:37|3.3764
15:46:38|3.3764
15:46:40|3.3764
15:46:40|3.3781
15:46:42|3.3764
15:46:42|3.3764
15:46:43|3.3764
15:46:44|3.3764
15:46:45|3.3764
15:46:46|3.3764
15:46:47|3.3764
15:46:49|3.3764
15:46:49|3.3764
15:46:51|3.3752
15:46:51|3.3752
15:46:52|3.3752
15:46:53|3.3752
15:46:54|3.3752
15:46:57|3.3752
15:46:58|3.3788
15:47:00|3.3753
15:47:01|3.3753
15:47:01|3.3753
15:47:03|3.3721
15:47:04|3.3721
15:47:05|3.3721
15:47:07|3.3721
15:47:09|3.3703
15:47:10|3.3703
15:47:11|3.3703
15:47:12|3.3703
15:47:13|3.3703
15:47:14|3.3703
15:47:14|3.3703
15:47:16|3.3709
15:47:17|3.3703
15:47:18|3.37
15:47:19|3.37
15:47:20|3.37
15:47:21|3.37
15:47:22|3.37
15:47:22|3.37
15:47:23|3.3703
15:47:24|3.3703
15:47:25|3.37
15:47:26|3.37
15:47:27|3.3703
15:47:28|3.3703
15:47:29|3.3703
15:47:30|3.3674
15:47:31|3.37
15:47:33|3.37
15:47:34|3.37
15:47:34|3.3675
15:47:35|3.3674
15:47:37|3.3674
15:47:38|3.3674
15:47:38|3.3639
15:47:39|3.3639
15:47:41|3.3639
15:47:42|3.3639
15:47:43|3.364
15:47:44|3.3657
15:47:45|3.3657
15:47:45|3.3657
15:47:47|3.3644
15:47:48|3.3644
15:47:48|3.3644
15:47:50|3.364
15:47:50|3.364
15:47:52|3.364
15:47:52|3.3632
15:47:53|3.3632
15:47:54|3.3632
15:47:55|3.3632
15:47:58|3.3632
15:47:59|3.3625
15:48:00|3.3608
15:48:02|3.3608
15:48:02|3.3608
15:48:04|3.3608
15:48:04|3.3608
15:48:05|3.362
15:48:06|3.364
15:48:07|3.364
15:48:08|3.3608
15:48:09|3.3608
15:48:11|3.3608
15:48:11|3.3598
15:48:12|3.3598
15:48:13|3.3598
15:48:14|3.3598
15:48:15|3.3598
15:48:16|3.358
15:48:17|3.358
15:48:18|3.358
15:48:19|3.3562
15:48:20|3.3562
15:48:22|3.3562
15:48:23|3.3562
15:48:24|3.3562
15:48:25|3.3562
15:48:26|3.3553
15:48:27|3.3562
15:48:28|3.3562
15:48:29|3.3553
15:48:30|3.3553
15:48:31|3.3536
15:48:32|3.356
15:48:33|3.356
15:48:34|3.356
15:48:35|3.356
15:48:36|3.356
15:48:37|3.356
15:48:38|3.356
15:48:39|3.356
15:48:40|3.3514
15:48:41|3.3514
15:48:42|3.356
15:48:43|3.3562
15:48:44|3.3562
15:48:45|3.3593
15:48:46|3.3593
15:48:47|3.3593
15:48:48|3.3593
15:48:49|3.3593
15:48:50|3.3593
15:48:51|3.3593
15:48:52|3.3532
15:48:53|3.3532
15:48:54|3.3644
15:48:55|3.3644
15:48:56|3.3601
15:48:57|3.36
15:48:59|3.36
15:49:00|3.36
15:49:01|3.36
15:49:03|3.36
15:49:05|3.36
15:49:05|3.36
15:49:07|3.36
15:49:07|3.36
15:49:08|3.3645
15:49:10|3.3645
15:49:10|3.3645
15:49:12|3.3645
15:49:13|3.3645
15:49:14|3.37
15:49:14|3.3678
15:49:15|3.3678
15:49:17|3.3678
15:49:17|3.3678
15:49:18|3.3678
15:49:19|3.3678
15:49:21|3.3678
15:49:21|3.3645
15:49:22|3.3644
15:49:23|3.3657
15:49:25|3.3689
15:49:25|3.3689
15:49:26|3.3689
15:49:28|3.369
15:49:28|3.3645
15:49:29|3.3645
15:49:30|3.3645
15:49:32|3.3645
15:49:33|3.3645
15:49:33|3.3631
15:49:34|3.3645
15:49:35|3.3645
15:49:36|3.3645
15:49:37|3.3645
15:49:39|3.3645
15:49:39|3.3645
15:49:40|3.3645
15:49:42|3.3647
15:49:43|3.3647
15:49:44|3.3647
15:49:45|3.3647
15:49:46|3.3647
15:49:46|3.365
15:49:48|3.365
15:49:48|3.3646
15:49:49|3.365
15:49:50|3.365
15:49:51|3.3629
15:49:53|3.3629
15:49:53|3.3593
15:49:54|3.3593
15:49:55|3.3593
15:49:56|3.3628
15:49:58|3.3628
15:49:58|3.36
15:50:01|3.36
15:50:03|3.36
15:50:04|3.36
15:50:04|3.3576
15:50:06|3.3628
15:50:06|3.3628
15:50:09|3.3628
15:50:09|3.3628
15:50:10|3.3628
15:50:12|3.36
15:50:13|3.36
15:50:14|3.36
15:50:15|3.36
15:50:16|3.36
15:50:17|3.36
15:50:18|3.3645
15:50:19|3.365
15:50:20|3.3631
15:50:21|3.3644
15:50:22|3.3644
15:50:23|3.3644
15:50:24|3.3631
15:50:25|3.3638
15:50:26|3.3638
15:50:27|3.3603
15:50:28|3.3603
15:50:29|3.3603
15:50:30|3.3603
15:50:31|3.3603
15:50:32|3.3628
15:50:33|3.364
15:50:34|3.3603
15:50:35|3.3644
15:50:36|3.3644
15:50:37|3.3644
15:50:38|3.3644
15:50:39|3.365
15:50:40|3.365
15:50:41|3.365
15:50:42|3.365
15:50:43|3.365
15:50:44|3.365
15:50:45|3.365
15:50:46|3.3604
15:50:47|3.3604
15:50:48|3.3642
15:50:49|3.3642
15:50:50|3.3642
15:50:51|3.3642
15:50:52|3.365
15:50:53|3.365
15:50:54|3.365
15:50:55|3.365
15:50:56|3.365
15:50:57|3.365
15:50:58|3.365
15:50:59|3.365
15:51:01|3.365
15:51:02|3.3598
15:51:04|3.3645
15:51:05|3.3645
15:51:07|3.3645
15:51:09|3.3645
15:51:10|3.3645
15:51:11|3.3598
15:51:11|3.3583
15:51:14|3.3583
15:51:15|3.3568
15:51:16|3.363
15:51:17|3.363
15:51:18|3.363
15:51:19|3.363
15:51:20|3.363
15:51:22|3.363
15:51:22|3.363
15:51:23|3.363
15:51:24|3.363
15:51:25|3.363
15:51:27|3.363
15:51:28|3.363
15:51:29|3.363
15:51:30|3.3634
15:51:31|3.3586
15:51:32|3.3586
15:51:33|3.3586
15:51:33|3.3586
15:51:35|3.3634
15:51:36|3.3634
15:51:36|3.3634
15:51:38|3.3634
15:51:38|3.3633
15:51:40|3.3633
15:51:41|3.3633
15:51:41|3.3587
15:51:42|3.3587
15:51:44|3.3587
15:51:45|3.3587
15:51:46|3.3586
15:51:46|3.36
15:51:47|3.36
15:51:48|3.3585
15:51:50|3.3583
15:51:52|3.3583
15:51:52|3.3583
15:51:53|3.3583
15:51:54|3.3583
15:51:55|3.3608
15:51:56|3.3608
15:51:57|3.3608
15:51:58|3.3551
15:51:59|3.3579
15:52:02|3.353
15:52:02|3.353
15:52:04|3.353
15:52:06|3.3579
15:52:08|3.3531
15:52:09|3.3502
15:52:10|3.3503
15:52:11|3.3503
15:52:12|3.3503
15:52:13|3.3503
15:52:14|3.3503
15:52:15|3.3493
15:52:16|3.3492
15:52:17|3.3492
15:52:18|3.3493
15:52:19|3.3493
15:52:20|3.3493
15:52:21|3.345
15:52:21|3.345
15:52:23|3.345
15:52:25|3.3408
15:52:25|3.3479
15:52:26|3.3479
15:52:27|3.3408
15:52:28|3.335
15:52:29|3.3343
15:52:30|3.3345
15:52:31|3.3432
15:52:33|3.3428
15:52:33|3.3428
15:52:35|3.3433
15:52:36|3.3433
15:52:36|3.3433
15:52:38|3.3355
15:52:38|3.3355
15:52:39|3.34
15:52:41|3.34
15:52:41|3.3346
15:52:42|3.3359
15:52:44|3.3429
15:52:44|3.34
15:52:45|3.3353
15:52:47|3.3398
15:52:48|3.3398
15:52:48|3.3398
15:52:49|3.3398
15:52:51|3.3398
15:52:52|3.3398
15:52:53|3.3398
15:52:53|3.335
15:52:54|3.335
15:52:55|3.335
15:52:57|3.3397
15:52:57|3.3398
15:52:58|3.3398
15:52:59|3.34
15:53:01|3.3473
15:53:03|3.342
15:53:03|3.3398
15:53:05|3.3434
15:53:06|3.35
15:53:08|3.35
15:53:09|3.3476
15:53:11|3.3476
15:53:12|3.3476
15:53:13|3.3476
15:53:14|3.3476
15:53:15|3.3516
15:53:16|3.3513
15:53:17|3.3516
15:53:17|3.3516
15:53:19|3.3516
15:53:20|3.3516
15:53:21|3.3516
15:53:22|3.3507
15:53:23|3.3476
15:53:24|3.3476
15:53:25|3.3476
15:53:26|3.3476
15:53:27|3.3476
15:53:28|3.3476
15:53:28|3.3513
15:53:30|3.3512
15:53:31|3.3506
15:53:32|3.3477
15:53:33|3.3477
15:53:34|3.3513
15:53:35|3.3513
15:53:37|3.3476
15:53:37|3.3516
15:53:38|3.3516
15:53:40|3.3516
15:53:40|3.349
15:53:43|3.349
15:53:43|3.349
15:53:44|3.349
15:53:45|3.349
15:53:46|3.349
15:53:47|3.349
15:53:48|3.349
15:53:49|3.349
15:53:50|3.349
15:53:51|3.349
15:53:52|3.349
15:53:54|3.349
15:53:55|3.349
15:53:55|3.3476
15:53:56|3.3382
15:53:59|3.3437
15:53:59|3.3437
15:54:00|3.3405
15:54:01|3.3405
15:54:03|3.3405
15:54:05|3.3369
15:54:06|3.3434
15:54:07|3.3434
15:54:09|3.3372
15:54:10|3.3372
15:54:12|3.3372
15:54:12|3.3372
15:54:13|3.3372
15:54:14|3.3434
15:54:15|3.3434
15:54:16|3.3434
15:54:18|3.3434
15:54:19|3.3434
15:54:19|3.3437
15:54:20|3.346
15:54:22|3.346
15:54:22|3.3444
15:54:25|3.3493
15:54:25|3.3495
15:54:26|3.3495
15:54:27|3.3495
15:54:28|3.3495
15:54:29|3.3495
15:54:31|3.3453
15:54:32|3.35
15:54:33|3.35
15:54:35|3.35
15:54:36|3.346
15:54:37|3.346
15:54:38|3.346
15:54:38|3.35
15:54:40|3.35
15:54:41|3.35
15:54:42|3.35
15:54:43|3.35
15:54:44|3.35
15:54:45|3.35
15:54:46|3.35
15:54:47|3.35
15:54:48|3.3516
15:54:48|3.3516
15:54:50|3.3516
15:54:51|3.3516
15:54:52|3.3516
15:54:53|3.3516
15:54:55|3.3516
15:54:56|3.3516
15:54:56|3.3516
15:54:57|3.3516
15:54:58|3.3516
15:54:59|3.3516
15:55:00|3.3516
15:55:01|3.3549
15:55:03|3.3549
15:55:05|3.3576
15:55:06|3.3576
15:55:07|3.3576
15:55:09|3.3576
15:55:10|3.3576
15:55:11|3.3576
15:55:12|3.3549
15:55:13|3.3549
15:55:14|3.3549
15:55:15|3.3582
15:55:16|3.355
15:55:17|3.355
15:55:19|3.355
15:55:19|3.355
15:55:20|3.355
15:55:21|3.355
15:55:22|3.355
15:55:24|3.355
15:55:24|3.355
15:55:25|3.3674
15:55:26|3.3674
15:55:27|3.3674
15:55:28|3.3674
15:55:29|3.3674
15:55:30|3.3679
15:55:31|3.3679
15:55:32|3.37
15:55:33|3.37
15:55:34|3.3705
15:55:35|3.3706
15:55:36|3.3706
15:55:37|3.3706
15:55:38|3.3705
15:55:39|3.3706
15:55:40|3.3707
15:55:41|3.3707
15:55:43|3.3706
15:55:43|3.37
15:55:44|3.37
15:55:45|3.37
15:55:46|3.37
15:55:47|3.37
15:55:49|3.37
15:55:49|3.37
15:55:50|3.37
15:55:51|3.37
15:55:52|3.37
15:55:53|3.3706
15:55:54|3.3706
15:55:55|3.3706
15:55:56|3.3724
15:55:57|3.3732
15:55:58|3.3732
15:55:59|3.3732
15:56:00|3.3732
15:56:01|3.3724
15:56:02|3.3724
15:56:03|3.3724
15:56:05|3.3724
15:56:07|3.3724
15:56:08|3.3724
15:56:09|3.3724
15:56:10|3.3724
15:56:11|3.3724
15:56:12|3.3724
15:56:14|3.3724
15:56:15|3.3724
15:56:16|3.3724
15:56:17|3.3724
15:56:18|3.3724
15:56:19|3.3724
15:56:21|3.3724
15:56:21|3.3732
15:56:22|3.3724
15:56:24|3.3724
15:56:25|3.3724
15:56:25|3.3724
15:56:26|3.3724
15:56:27|3.3724
15:56:29|3.3724
15:56:30|3.3724
15:56:30|3.3724
15:56:32|3.3742
15:56:33|3.3724
15:56:34|3.3724
15:56:35|3.3724
15:56:35|3.3724
15:56:37|3.3773
15:56:38|3.3773
15:56:39|3.3725
15:56:40|3.3725
15:56:40|3.3776
15:56:41|3.3776
15:56:42|3.3725
15:56:44|3.3776
15:56:45|3.3797
15:56:45|3.3854
15:56:47|3.3861
15:56:48|3.3789
15:56:48|3.3789
15:56:50|3.3861
15:56:50|3.3854
15:56:52|3.3854
15:56:53|3.3852
15:56:54|3.3852
15:56:55|3.3852
15:56:56|3.3852
15:56:57|3.3863
15:56:57|3.3863
15:56:58|3.3863
15:56:59|3.3897
15:57:01|3.3852
15:57:02|3.3852
15:57:03|3.3899
15:57:04|3.3899
15:57:05|3.39
15:57:07|3.39
15:57:08|3.39
15:57:10|3.3899
15:57:12|3.3865
15:57:13|3.3898
15:57:14|3.3898
15:57:15|3.3898
15:57:16|3.3898
15:57:17|3.3898
15:57:18|3.3898
15:57:19|3.3898
15:57:20|3.3898
15:57:21|3.39
15:57:22|3.3898
15:57:23|3.3898
15:57:25|3.3898
15:57:26|3.39
15:57:27|3.391
15:57:28|3.39
15:57:29|3.39
15:57:30|3.3863
15:57:31|3.391
15:57:32|3.391
15:57:33|3.391
15:57:35|3.3924
15:57:35|3.3924
15:57:37|3.3925
15:57:39|3.3928
15:57:39|3.3928
15:57:40|3.3928
15:57:42|3.3928
15:57:42|3.3903
15:57:43|3.3925
15:57:44|3.3925
15:57:46|3.3925
15:57:46|3.3925
15:57:47|3.3925
15:57:50|3.3953
15:57:50|3.3916
15:57:51|3.3977
15:57:52|3.3977
15:57:53|3.3952
15:57:54|3.3816
15:57:55|3.3881
15:57:56|3.3887
15:57:57|3.3887
15:57:58|3.3887
15:57:59|3.3887
15:58:00|3.3898
15:58:01|3.3898
15:58:02|3.3887
15:58:03|3.3887
15:58:04|3.3887
15:58:05|3.3887
15:58:07|3.383
15:58:09|3.3831
15:58:11|3.3864
15:58:12|3.38
15:58:13|3.3831
15:58:14|3.3831
15:58:15|3.3831
15:58:15|3.3831
15:58:17|3.3815
15:58:18|3.3815
15:58:19|3.3774
15:58:20|3.3774
15:58:21|3.3795
15:58:22|3.3774
15:58:24|3.3774
15:58:25|3.3774
15:58:26|3.3816
15:58:27|3.3775
15:58:28|3.3775
15:58:29|3.3775
15:58:30|3.3775
15:58:31|3.3775
15:58:32|3.3754
15:58:33|3.3754
15:58:34|3.3775
15:58:35|3.3774
15:58:36|3.3774
15:58:36|3.3775
15:58:38|3.3775
15:58:39|3.3775
15:58:40|3.3775
15:58:41|3.3775
15:58:42|3.3775
15:58:42|3.377
15:58:43|3.377
15:58:45|3.377
15:58:46|3.377
15:58:47|3.377
15:58:48|3.377
15:58:49|3.377
15:58:50|3.377
15:58:50|3.3774
15:58:52|3.3774
15:58:53|3.3773
15:58:54|3.3773
15:58:54|3.3773
15:58:56|3.3773
15:58:56|3.3774
15:58:58|3.3775
15:58:59|3.3775
15:59:00|3.3738
15:59:01|3.3738
15:59:02|3.3738
15:59:03|3.3738
15:59:04|3.3738
15:59:05|3.3738
15:59:06|3.3772
15:59:07|3.3772
15:59:09|3.3772
15:59:10|3.3772
15:59:12|3.3772
15:59:12|3.3772
15:59:15|3.3757
15:59:16|3.3757
15:59:16|3.3757
15:59:17|3.3757
15:59:18|3.3757
15:59:19|3.3757
15:59:20|3.3757
15:59:22|3.3698
15:59:23|3.3698
15:59:24|3.3677
15:59:25|3.369
15:59:26|3.369
15:59:27|3.369
15:59:28|3.3677
15:59:29|3.3677
15:59:30|3.3677
15:59:32|3.3677
15:59:32|3.3674
15:59:33|3.369
15:59:34|3.369
15:59:35|3.369
15:59:36|3.3677
15:59:37|3.3677
15:59:39|3.368
15:59:40|3.3677
15:59:41|3.3721
15:59:42|3.3721
15:59:43|3.3721
15:59:44|3.3618
15:59:45|3.3618
15:59:46|3.3616
15:59:47|3.3616
15:59:48|3.3616
15:59:49|3.3657
15:59:50|3.3645
15:59:51|3.3645
15:59:52|3.3645
15:59:53|3.3645
15:59:54|3.3645
15:59:55|3.3645
15:59:56|3.3645
15:59:57|3.3633
15:59:58|3.3633
15:59:59|3.3633
16:00:00|3.3633
16:00:01|3.3645
16:00:02|3.3645
16:00:03|3.3645
16:00:04|3.3645
16:00:05|3.3633
16:00:06|3.3633
16:00:07|3.3633
16:00:10|3.3633
16:00:11|3.3645
16:00:12|3.3645
16:00:13|3.3645
16:00:14|3.363
16:00:16|3.363
16:00:16|3.363
16:00:17|3.363
16:00:18|3.363
16:00:19|3.363
16:00:21|3.363
16:00:21|3.363
16:00:24|3.363
16:00:24|3.363
16:00:25|3.363
16:00:26|3.363
16:00:27|3.363
16:00:29|3.363
16:00:29|3.3645
16:00:30|3.3645
16:00:31|3.3645
16:00:32|3.3645
16:00:34|3.363
16:00:34|3.363
16:00:35|3.363
16:00:36|3.363
16:00:37|3.363
16:00:38|3.363
16:00:39|3.363
16:00:40|3.363
16:00:41|3.3645
16:00:42|3.3645
16:00:43|3.3645
16:00:44|3.3645
16:00:45|3.3645
16:00:47|3.3645
16:00:47|3.3645
16:00:48|3.3645
16:00:49|3.3645
16:00:50|3.3645
16:00:51|3.3645
16:00:52|3.3645
16:00:53|3.3645
16:00:54|3.3645
16:00:55|3.363
16:00:56|3.363
16:00:57|3.363
16:00:58|3.3629
16:00:59|3.3629
16:01:00|3.3629
16:01:01|3.3629
16:01:02|3.3629
16:01:03|3.3629
16:01:04|3.363
16:01:05|3.363
16:01:06|3.3629
16:01:07|3.3629
16:01:08|3.3629
16:01:10|3.3629
16:01:12|3.36
16:01:14|3.36
16:01:15|3.36
16:01:16|3.36
16:01:18|3.36
16:01:19|3.3593
16:01:20|3.3593
16:01:21|3.3593
16:01:21|3.3589
16:01:22|3.3589
16:01:24|3.3589
16:01:24|3.3589
16:01:26|3.3589
16:01:26|3.3589
16:01:27|3.3589
16:01:29|3.3589
16:01:30|3.3593
16:01:30|3.358
16:01:31|3.358
16:01:33|3.3624
16:01:33|3.3624
16:01:36|3.358
16:01:36|3.358
16:01:37|3.358
16:01:38|3.358
16:01:39|3.358
16:01:40|3.358
16:01:42|3.358
16:01:42|3.358
16:01:43|3.358
16:01:44|3.358
16:01:45|3.358
16:01:46|3.358
16:01:47|3.3571
16:01:48|3.3552
16:01:49|3.3552
16:01:50|3.355
16:01:51|3.355
16:01:52|3.355
16:01:53|3.355
16:01:54|3.355
16:01:55|3.355
16:01:56|3.355
16:01:58|3.355
16:01:58|3.355
16:01:59|3.3549
16:02:00|3.3549
16:02:01|3.3549
16:02:02|3.3562
16:02:03|3.3539
16:02:04|3.3539
16:02:05|3.355
16:02:07|3.3539
16:02:08|3.3539
16:02:08|3.3539
16:02:09|3.3545
16:02:10|3.3545
16:02:11|3.3539
16:02:13|3.3523
16:02:15|3.353
16:02:16|3.36
16:02:18|3.3645
16:02:19|3.3602
16:02:20|3.3602
16:02:21|3.3602
16:02:21|3.3644
16:02:23|3.3644
16:02:24|3.3602
16:02:25|3.3602
16:02:26|3.3602
16:02:27|3.3602
16:02:28|3.3602
16:02:29|3.3602
16:02:30|3.3602
16:02:31|3.3602
16:02:32|3.3602
16:02:33|3.3645
16:02:34|3.3645
16:02:35|3.3645
16:02:36|3.3602
16:02:37|3.3645
16:02:38|3.3645
16:02:38|3.3645
16:02:40|3.3645
16:02:40|3.3645
16:02:42|3.3645
16:02:43|3.3645
16:02:43|3.3645
16:02:44|3.3645
16:02:46|3.3645
16:02:47|3.3645
16:02:47|3.3645
16:02:49|3.3645
16:02:50|3.3645
16:02:51|3.3645
16:02:52|3.3645
16:02:53|3.3645
16:02:54|3.3645
16:02:54|3.3645
16:02:56|3.3645
16:02:57|3.3645
16:02:58|3.3625
16:02:59|3.3625
16:03:00|3.3625
16:03:00|3.3625
16:03:02|3.3625
16:03:03|3.3621
16:03:04|3.3621
16:03:05|3.3622
16:03:06|3.3622
16:03:06|3.3622
16:03:08|3.366
16:03:09|3.366
16:03:10|3.366
16:03:11|3.366
16:03:13|3.3621
16:03:15|3.366
16:03:15|3.366
16:03:16|3.366
16:03:18|3.366
16:03:18|3.366
16:03:19|3.366
16:03:21|3.366
16:03:22|3.366
16:03:23|3.366
16:03:24|3.366
16:03:24|3.366
16:03:26|3.366
16:03:27|3.366
16:03:28|3.366
16:03:29|3.366
16:03:30|3.3664
16:03:32|3.366
16:03:32|3.366
16:03:33|3.366
16:03:34|3.366
16:03:35|3.366
16:03:36|3.366
16:03:37|3.366
16:03:38|3.366
16:03:39|3.366
16:03:40|3.3689
16:03:41|3.3689
16:03:42|3.3689
16:03:43|3.3689
16:03:45|3.3674
16:03:45|3.3674
16:03:46|3.3699
16:03:47|3.3674
16:03:48|3.3687
16:03:49|3.3687
16:03:50|3.3672
16:03:51|3.3672
16:03:52|3.3672
16:03:53|3.3715
16:03:54|3.3715
16:03:55|3.3677
16:03:56|3.3685
16:03:57|3.3685
16:03:58|3.3685
16:03:59|3.3685
16:04:00|3.3672
16:04:01|3.3672
16:04:02|3.3672
16:04:03|3.3672
16:04:04|3.3672
16:04:05|3.3672
16:04:06|3.3672
16:04:07|3.3672
16:04:08|3.3672
16:04:09|3.3672
16:04:10|3.3672
16:04:11|3.3672
16:04:13|3.3672
16:04:15|3.3703
16:04:17|3.3687
16:04:18|3.3687
16:04:19|3.3687
16:04:20|3.3687
16:04:22|3.3687
16:04:22|3.3687
16:04:24|3.3687
16:04:24|3.3687
16:04:25|3.3687
16:04:27|3.3687
16:04:27|3.3687
16:04:29|3.3687
16:04:30|3.3701
16:04:30|3.3699
16:04:32|3.3706
16:04:32|3.3706
16:04:34|3.3701
16:04:34|3.3744
16:04:35|3.3744
16:04:36|3.3744
16:04:38|3.3744
16:04:38|3.372
16:04:40|3.372
16:04:40|3.3762
16:04:41|3.3762
16:04:42|3.3762
16:04:43|3.3721
16:04:46|3.3721
16:04:46|3.3761
16:04:47|3.3761
16:04:48|3.3761
16:04:49|3.3761
16:04:50|3.3722
16:04:51|3.3761
16:04:52|3.3739
16:04:53|3.3739
16:04:54|3.3739
16:04:55|3.3739
16:04:56|3.3739
16:04:57|3.3726
16:04:58|3.3748
16:04:59|3.3749
16:05:00|3.3749
16:05:01|3.3749
16:05:02|3.3772
16:05:03|3.3772
16:05:04|3.3772
16:05:05|3.3772
16:05:06|3.3772
16:05:07|3.3772
16:05:09|3.3769
16:05:09|3.3769
16:05:10|3.3772
16:05:11|3.3772
16:05:12|3.3769
16:05:14|3.3777
16:05:16|3.3777
16:05:17|3.3777
16:05:19|3.3782
16:05:20|3.3807
16:05:21|3.381
16:05:23|3.3883
16:05:24|3.3951
16:05:25|3.3951
16:05:26|3.3951
16:05:27|3.3984
16:05:28|3.3951
16:05:29|3.4
16:05:30|3.3971
16:05:31|3.3971
16:05:32|3.3971
16:05:33|3.4001
16:05:34|3.4064
16:05:35|3.4009
16:05:36|3.4009
16:05:37|3.4006
16:05:38|3.4058
16:05:39|3.4058
16:05:40|3.4064
16:05:41|3.4007
16:05:42|3.4059
16:05:42|3.4059
16:05:44|3.4066
16:05:45|3.4066
16:05:46|3.4066
16:05:47|3.4059
16:05:48|3.4026
16:05:48|3.4089
16:05:50|3.4089
16:05:51|3.409
16:05:52|3.4098
16:05:52|3.4118
16:05:54|3.4118
16:05:55|3.4096
16:05:56|3.42
16:05:57|3.4211
16:05:58|3.4175
16:05:58|3.4212
16:06:00|3.4118
16:06:01|3.4118
16:06:02|3.4118
16:06:02|3.4165
16:06:04|3.4117
16:06:04|3.419
16:06:06|3.419
16:06:07|3.419
16:06:08|3.4103
16:06:09|3.4103
16:06:10|3.4097
16:06:10|3.4134
16:06:12|3.4189
16:06:13|3.4104
16:06:13|3.4103
16:06:16|3.403
16:06:16|3.404
16:06:19|3.4036
16:06:19|3.4032
16:06:20|3.4032
16:06:22|3.4
16:06:23|3.4029
16:06:24|3.4028
16:06:25|3.4028
16:06:26|3.4028
16:06:27|3.4028
16:06:28|3.4033
16:06:29|3.4033
16:06:30|3.404
16:06:31|3.404
16:06:32|3.404
16:06:33|3.404
16:06:34|3.404
16:06:35|3.4108
16:06:36|3.413
16:06:37|3.413
16:06:38|3.41
16:06:39|3.414
16:06:40|3.414
16:06:41|3.41
16:06:42|3.415
16:06:43|3.415
16:06:44|3.4107
16:06:45|3.4107
16:06:46|3.41
16:06:47|3.41
16:06:48|3.41
16:06:49|3.41
16:06:50|3.4139
16:06:51|3.4183
16:06:52|3.4109
16:06:53|3.4101
16:06:54|3.4138
16:06:55|3.4138
16:06:56|3.4138
16:06:57|3.4138
16:06:58|3.4137
16:06:59|3.41
16:07:00|3.41
16:07:01|3.41
16:07:02|3.4133
16:07:03|3.4132
16:07:04|3.4132
16:07:05|3.4132
16:07:06|3.4132
16:07:07|3.4132
16:07:08|3.4137
16:07:09|3.41
16:07:10|3.41
16:07:11|3.41
16:07:12|3.41
16:07:13|3.4127
16:07:14|3.4125
16:07:15|3.4107
16:07:17|3.4113
16:07:18|3.4119
16:07:20|3.4117
16:07:21|3.4111
16:07:23|3.4111
16:07:23|3.4097
16:07:25|3.4097
16:07:26|3.4011
16:07:27|3.402
16:07:28|3.402
16:07:28|3.4083
16:07:30|3.4083
16:07:31|3.4083
16:07:32|3.408
16:07:32|3.408
16:07:34|3.4081
16:07:36|3.4083
16:07:37|3.4084
16:07:38|3.4084
16:07:38|3.4081
16:07:40|3.4023
16:07:41|3.4026
16:07:41|3.4026
16:07:43|3.4026
16:07:44|3.4026
16:07:44|3.4051
16:07:46|3.4006
16:07:47|3.3965
16:07:48|3.38
16:07:49|3.3925
16:07:49|3.3925
16:07:50|3.3902
16:07:52|3.3893
16:07:53|3.3893
16:07:53|3.3893
16:07:55|3.3902
16:07:56|3.3888
16:07:57|3.3888
16:07:57|3.3888
16:07:59|3.3931
16:08:00|3.3931
16:08:01|3.3942
16:08:02|3.3972
16:08:02|3.3972
16:08:04|3.3972
16:08:04|3.3972
16:08:06|3.3972
16:08:07|3.3972
16:08:08|3.3972
16:08:08|3.4024
16:08:10|3.3977
16:08:10|3.3972
16:08:12|3.3972
16:08:12|3.3972
16:08:14|3.3972
16:08:15|3.3972
16:08:16|3.3902
16:08:18|3.3902
16:08:19|3.4036
16:08:21|3.4036
16:08:22|3.3988
16:08:23|3.3988
16:08:24|3.4025
16:08:25|3.4025
16:08:26|3.4025
16:08:27|3.4025
16:08:29|3.4025
16:08:30|3.4025
16:08:31|3.398
16:08:33|3.3989
16:08:33|3.3989
16:08:35|3.4042
16:08:36|3.4042
16:08:37|3.4042
16:08:38|3.3992
16:08:38|3.3994
16:08:40|3.4042
16:08:41|3.4042
16:08:42|3.4042
16:08:43|3.4042
16:08:44|3.4048
16:08:45|3.4049
16:08:46|3.4049
16:08:47|3.4049
16:08:48|3.4049
16:08:49|3.4049
16:08:50|3.4049
16:08:51|3.4049
16:08:51|3.41
16:08:53|3.4049
16:08:54|3.41
16:08:54|3.4052
16:08:56|3.4099
16:08:57|3.4049
16:08:57|3.4049
16:08:59|3.4049
16:09:00|3.4098
16:09:01|3.4098
16:09:02|3.4098
16:09:03|3.4098
16:09:04|3.4098
16:09:05|3.4098
16:09:06|3.4098
16:09:06|3.4098
16:09:07|3.4099
16:09:09|3.4099
16:09:10|3.4099
16:09:11|3.4047
16:09:11|3.4079
16:09:12|3.4099
16:09:13|3.4099
16:09:14|3.4132
16:09:16|3.4101
16:09:17|3.4101
16:09:18|3.4101
16:09:19|3.4101
16:09:21|3.418
16:09:21|3.4155
16:09:22|3.4447
16:09:24|3.451
16:09:25|3.4451
16:09:26|3.4539
16:09:27|3.4511
16:09:28|3.4486
16:09:29|3.4486
16:09:30|3.4487
16:09:32|3.4486
16:09:33|3.4425
16:09:34|3.442
16:09:35|3.4484
16:09:36|3.4484
16:09:37|3.4484
16:09:38|3.445
16:09:39|3.4502
16:09:41|3.4502
16:09:41|3.4534
16:09:43|3.4502
16:09:44|3.4482
16:09:45|3.4483
16:09:45|3.4483
16:09:46|3.4483
16:09:47|3.4483
16:09:48|3.4483
16:09:49|3.4483
16:09:50|3.4543
16:09:52|3.459
16:09:53|3.4548
16:09:53|3.4653
16:09:54|3.476
16:09:55|3.464
16:09:57|3.459
16:09:57|3.4656
16:09:58|3.4592
16:09:59|3.4595
16:10:00|3.4753
16:10:02|3.4724
16:10:03|3.4591
16:10:03|3.4721
16:10:06|3.4598
16:10:06|3.4763
16:10:07|3.4626
16:10:08|3.4763
16:10:09|3.4643
16:10:10|3.4656
16:10:12|3.465
16:10:12|3.47
16:10:14|3.47
16:10:15|3.47
16:10:15|3.47
16:10:16|3.47
16:10:17|3.47
16:10:18|3.47
16:10:20|3.48
16:10:22|3.4797
16:10:23|3.4738
16:10:24|3.4627
16:10:26|3.4627
16:10:28|3.4748
16:10:28|3.4749
16:10:30|3.4752
16:10:31|3.4752
16:10:32|3.48
16:10:33|3.4735
16:10:34|3.465
16:10:35|3.4734
16:10:36|3.4735
16:10:37|3.4675
16:10:39|3.4749
16:10:40|3.4661
16:10:42|3.4733
16:10:42|3.4752
16:10:43|3.4752
16:10:44|3.4748
16:10:45|3.4688
16:10:46|3.4752
16:10:47|3.4733
16:10:48|3.4677
16:10:49|3.4751
16:10:50|3.4793
16:10:51|3.4691
16:10:52|3.4691
16:10:53|3.4773
16:10:54|3.468
16:10:56|3.4771
16:10:56|3.4778
16:10:57|3.4778
16:10:59|3.4709
16:10:59|3.477
16:11:00|3.477
16:11:01|3.4772
16:11:02|3.4701
16:11:03|3.4705
16:11:04|3.4705
16:11:05|3.4772
16:11:06|3.4772
16:11:07|3.4778
16:11:08|3.4778
16:11:10|3.4705
16:11:11|3.4705
16:11:11|3.4697
16:11:12|3.4687
16:11:14|3.4716
16:11:14|3.4749
16:11:16|3.4779
16:11:16|3.4779
16:11:17|3.4799
16:11:18|3.4794
16:11:21|3.48
16:11:21|3.48
16:11:22|3.4799
16:11:24|3.4733
16:11:25|3.4925
16:11:26|3.4896
16:11:27|3.4839
16:11:28|3.4967
16:11:29|3.499
16:11:30|3.4991
16:11:31|3.5001
16:11:32|3.5018
16:11:33|3.5004
16:11:34|3.5004
16:11:35|3.5003
16:11:36|3.5022
16:11:37|3.5004
16:11:38|3.51
16:11:39|3.505
16:11:40|3.5142
16:11:41|3.5129
16:11:42|3.5122
16:11:43|3.51
16:11:44|3.5022
16:11:45|3.5156
16:11:46|3.51
16:11:47|3.5207
16:11:48|3.5362
16:11:49|3.5256
16:11:50|3.5387
16:11:51|3.5326
16:11:52|3.5344
16:11:53|3.5371
16:11:54|3.5354
16:11:55|3.5382
16:11:56|3.5316
16:11:57|3.535
16:11:58|3.5353
16:11:59|3.54
16:12:00|3.5292
16:12:01|3.5329
16:12:02|3.5235
16:12:03|3.5169
16:12:04|3.5053
16:12:05|3.5
16:12:06|3.5006
16:12:07|3.5
16:12:08|3.5262
16:12:09|3.5132
16:12:10|3.5331
16:12:11|3.5112
16:12:12|3.517
16:12:13|3.517
16:12:14|3.5276
16:12:15|3.5174
16:12:16|3.5287
16:12:17|3.5285
16:12:18|3.5287
16:12:19|3.5287
16:12:21|3.5287
16:12:23|3.5285
16:12:24|3.5218
16:12:25|3.53
16:12:26|3.5243
16:12:28|3.5317
16:12:29|3.5361
16:12:30|3.5345
16:12:30|3.5263
16:12:32|3.5287
16:12:32|3.54
16:12:33|3.54
16:12:35|3.5431
16:12:35|3.5403
16:12:36|3.5432
16:12:38|3.5438
16:12:38|3.5403
16:12:39|3.5438
16:12:40|3.5438
16:12:42|3.54
16:12:42|3.54
16:12:44|3.5438
16:12:45|3.5455
16:12:45|3.5455
16:12:47|3.5461
16:12:47|3.5461
16:12:48|3.5455
16:12:49|3.5455
16:12:51|3.5472
16:12:52|3.5402
16:12:52|3.5468
16:12:53|3.5468
16:12:54|3.5465
16:12:55|3.5461
16:12:57|3.546
16:12:58|3.5458
16:12:59|3.546
16:13:00|3.5451
16:13:00|3.54
16:13:01|3.54
16:13:04|3.54
16:13:04|3.5449
16:13:05|3.5407
16:13:06|3.5428
16:13:07|3.54
16:13:08|3.54
16:13:09|3.5393
16:13:10|3.5387
16:13:12|3.5366
16:13:12|3.5375
16:13:13|3.5399
16:13:14|3.53
16:13:15|3.5348
16:13:16|3.5297
16:13:17|3.54
16:13:18|3.5369
16:13:19|3.525
16:13:20|3.5387
16:13:21|3.5215
16:13:23|3.5359
16:13:24|3.5248
16:13:25|3.5265
16:13:27|3.5265
16:13:27|3.5265
16:13:29|3.5361
16:13:29|3.5272
16:13:31|3.5246
16:13:33|3.5269
16:13:34|3.5299
16:13:34|3.5332
16:13:35|3.5265
16:13:36|3.5331
16:13:38|3.5265
16:13:38|3.53
16:13:39|3.53
16:13:40|3.5331
16:13:41|3.5386
16:13:42|3.5386
16:13:43|3.5386
16:13:44|3.5386
16:13:45|3.5387
16:13:46|3.5386
16:13:47|3.5299
16:13:48|3.5279
16:13:49|3.527
16:13:50|3.5399
16:13:51|3.5399
16:13:53|3.5399
16:13:53|3.54
16:13:54|3.5389
16:13:55|3.5386
16:13:56|3.5303
16:13:57|3.5374
16:13:58|3.5374
16:13:59|3.5385
16:14:00|3.5303
16:14:01|3.5399
16:14:02|3.5374
16:14:03|3.5385
16:14:05|3.5374
16:14:06|3.5319
16:14:06|3.5305
16:14:07|3.5306
16:14:09|3.5373
16:14:10|3.5372
16:14:10|3.5386
16:14:12|3.5386
16:14:13|3.5324
16:14:14|3.5323
16:14:15|3.5323
16:14:16|3.539
16:14:17|3.5326
16:14:17|3.5379
16:14:19|3.5325
16:14:20|3.5325
16:14:21|3.5374
16:14:22|3.5331
16:14:24|3.5373
16:14:25|3.5379
16:14:26|3.533
16:14:28|3.5374
16:14:29|3.5379
16:14:30|3.5373
16:14:30|3.5373
16:14:32|3.537
16:14:33|3.5335
16:14:34|3.537
16:14:35|3.537
16:14:36|3.5328
16:14:37|3.5328
16:14:38|3.5305
16:14:39|3.539
16:14:40|3.5371
16:14:41|3.537
16:14:41|3.538
16:14:43|3.537
16:14:43|3.537
16:14:45|3.537
16:14:47|3.5389
16:14:47|3.537
16:14:48|3.5389
16:14:49|3.5389
16:14:50|3.5389
16:14:51|3.5389
16:14:53|3.5374
16:14:54|3.5389
16:14:55|3.5322
16:14:56|3.5316
16:14:57|3.537
16:14:58|3.5386
16:14:59|3.5385
16:15:00|3.5389
16:15:01|3.5389
16:15:02|3.5374
16:15:03|3.5373
16:15:04|3.5373
16:15:05|3.5331
16:15:06|3.5373
16:15:07|3.5373
16:15:08|3.5374
16:15:10|3.5375
16:15:11|3.5389
16:15:11|3.538
16:15:13|3.5389
16:15:13|3.5388
16:15:14|3.533
16:15:15|3.5387
16:15:17|3.5388
16:15:18|3.5388
16:15:19|3.5388
16:15:20|3.5388
16:15:21|3.5374
16:15:22|3.5373
16:15:23|3.5373
16:15:25|3.5374
16:15:27|3.5373
16:15:28|3.5388
16:15:28|3.5387
16:15:30|3.5387
16:15:30|3.5373
16:15:33|3.5373
16:15:33|3.5373
16:15:34|3.5334
16:15:35|3.5297
16:15:37|3.5295
16:15:37|3.5295
16:15:38|3.5295
16:15:39|3.5248
16:15:40|3.5248
16:15:41|3.5248
16:15:42|3.5237
16:15:43|3.5236
16:15:45|3.523
16:15:46|3.5238
16:15:47|3.5247
16:15:48|3.523
16:15:49|3.521
16:15:50|3.5213
16:15:51|3.5205
16:15:53|3.52
16:15:54|3.5183
16:15:55|3.5205
16:15:55|3.517
16:15:57|3.517
16:15:58|3.5147
16:15:59|3.5147
16:16:00|3.5147
16:16:00|3.5147
16:16:02|3.5146
16:16:03|3.5095
16:16:03|3.5004
16:16:06|3.5008
16:16:06|3.5004
16:16:08|3.5007
16:16:09|3.493
16:16:10|3.4947
16:16:10|3.4985
16:16:12|3.493
16:16:13|3.4886
16:16:14|3.4929
16:16:14|3.4887
16:16:16|3.4887
16:16:17|3.4865
16:16:18|3.4801
16:16:19|3.4841
16:16:20|3.4839
16:16:21|3.4812
16:16:22|3.4764
16:16:23|3.4764
16:16:24|3.4764
16:16:26|3.4764
16:16:28|3.4764
16:16:28|3.4764
16:16:29|3.4732
16:16:30|3.4764
16:16:32|3.4732
16:16:33|3.4748
16:16:33|3.4727
16:16:35|3.4714
16:16:36|3.4741
16:16:36|3.4681
16:16:37|3.468
16:16:38|3.4681
16:16:39|3.4714
16:16:40|3.4683
16:16:41|3.48
16:16:42|3.4768
16:16:43|3.4756
16:16:44|3.481
16:16:45|3.476
16:16:46|3.4769
16:16:47|3.4769
16:16:48|3.4769
16:16:49|3.4769
16:16:51|3.4768
16:16:52|3.476
16:16:53|3.4748
16:16:54|3.47
16:16:55|3.465
16:16:56|3.4649
16:16:57|3.4649
16:16:58|3.4657
16:16:59|3.4657
16:17:00|3.47
16:17:01|3.4639
16:17:02|3.466
16:17:03|3.4657
16:17:04|3.463
16:17:05|3.4657
16:17:06|3.4657
16:17:07|3.463
16:17:09|3.4686
16:17:10|3.4828
16:17:10|3.4828
16:17:11|3.4815
16:17:13|3.4807
16:17:13|3.4867
16:17:14|3.4878
16:17:15|3.4878
16:17:16|3.4812
16:17:17|3.4807
16:17:18|3.4807
16:17:19|3.4808
16:17:20|3.4821
16:17:21|3.4821
16:17:23|3.4823
16:17:23|3.4877
16:17:25|3.4877
16:17:26|3.4876
16:17:28|3.4878
16:17:30|3.4889
16:17:30|3.4859
16:17:33|3.4889
16:17:33|3.4889
16:17:34|3.4889
16:17:35|3.4889
16:17:36|3.4905
16:17:38|3.4881
16:17:38|3.49
16:17:40|3.49
16:17:41|3.49
16:17:41|3.4941
16:17:44|3.494
16:17:44|3.494
16:17:45|3.494
16:17:46|3.5038
16:17:47|3.51
16:17:48|3.5049
16:17:49|3.5098
16:17:50|3.5098
16:17:51|3.5103
16:17:52|3.5103
16:17:53|3.5103
16:17:54|3.5098
16:17:55|3.505
16:17:56|3.5104
16:17:57|3.5126
16:17:58|3.512
16:17:59|3.512
16:18:00|3.5126
16:18:01|3.5126
16:18:02|3.5
16:18:03|3.5117
16:18:04|3.5088
16:18:05|3.5117
16:18:06|3.5119
16:18:07|3.5125
16:18:08|3.506
16:18:09|3.506
16:18:10|3.5057
16:18:11|3.5057
16:18:12|3.5101
16:18:13|3.5043
16:18:14|3.5043
16:18:15|3.5043
16:18:16|3.5043
16:18:17|3.5042
16:18:18|3.5043
16:18:19|3.5043
16:18:20|3.5094
16:18:21|3.5094
16:18:22|3.5
16:18:23|3.5041
16:18:24|3.5041
16:18:25|3.5041
16:18:27|3.5041
16:18:28|3.5057
16:18:30|3.5057
16:18:31|3.506
16:18:32|3.5009
16:18:32|3.5056
16:18:34|3.5006
16:18:35|3.5006
16:18:36|3.5056
16:18:37|3.4912
16:18:38|3.497
16:18:39|3.4945
16:18:40|3.4945
16:18:41|3.4945
16:18:42|3.4945
16:18:43|3.4945
16:18:44|3.4988
16:18:44|3.4988
16:18:46|3.4988
16:18:47|3.4988
16:18:49|3.5
16:18:49|3.5
16:18:50|3.5
16:18:52|3.5
16:18:54|3.5013
16:18:54|3.5013
16:18:56|3.5013
16:18:56|3.4999
16:18:57|3.4999
16:18:58|3.4945
16:18:59|3.497
16:19:00|3.4971
16:19:01|3.4971
16:19:02|3.4971
16:19:03|3.4971
16:19:04|3.4971
16:19:06|3.4956
16:19:06|3.4961
16:19:07|3.4961
16:19:09|3.4961
16:19:09|3.4961
16:19:10|3.4961
16:19:11|3.4912
16:19:12|3.4957
16:19:13|3.4957
16:19:14|3.4957
16:19:15|3.4957
16:19:17|3.4955
16:19:17|3.4956
16:19:18|3.4956
16:19:19|3.4955
16:19:20|3.4955
16:19:21|3.4965
16:19:22|3.495
16:19:23|3.495
16:19:24|3.495
16:19:25|3.495
16:19:26|3.495
16:19:28|3.4935
16:19:30|3.4909
16:19:31|3.4908
16:19:32|3.4909
16:19:33|3.4909
16:19:34|3.4909
16:19:35|3.4909
16:19:36|3.4902
16:19:36|3.4909
16:19:38|3.4909
16:19:40|3.4909
16:19:41|3.4941
16:19:42|3.4856
16:19:43|3.4856
16:19:44|3.4861
16:19:45|3.4795
16:19:46|3.4795
16:19:47|3.4813
16:19:48|3.4772
16:19:49|3.4772
16:19:50|3.4811
16:19:51|3.4811
16:19:52|3.4768
16:19:53|3.4765
16:19:54|3.4764
16:19:55|3.4762
16:19:56|3.4762
16:19:57|3.4762
16:19:58|3.4762
16:20:00|3.4733
16:20:01|3.4762
16:20:02|3.4762
16:20:03|3.4734
16:20:04|3.4734
16:20:05|3.4734
16:20:06|3.4734
16:20:07|3.4735
16:20:08|3.4734
16:20:09|3.4734
16:20:10|3.4735
16:20:11|3.4735
16:20:12|3.4852
16:20:13|3.4838
16:20:14|3.4926
16:20:15|3.4904
16:20:16|3.4904
16:20:17|3.4883
16:20:18|3.4883
16:20:19|3.4892
16:20:20|3.4892
16:20:21|3.4892
16:20:22|3.4892
16:20:23|3.4892
16:20:24|3.4892
16:20:25|3.4892
16:20:26|3.4899
16:20:27|3.4899
16:20:28|3.4899
16:20:30|3.4899
16:20:32|3.4899
16:20:32|3.4899
16:20:34|3.4899
16:20:35|3.4905
16:20:37|3.4905
16:20:37|3.4904
16:20:39|3.4857
16:20:40|3.49
16:20:41|3.4899
16:20:42|3.4899
16:20:43|3.4899
16:20:44|3.4899
16:20:45|3.4796
16:20:46|3.4771
16:20:47|3.4825
16:20:48|3.4809
16:20:49|3.481
16:20:50|3.476
16:20:51|3.476
16:20:52|3.476
16:20:53|3.476
16:20:54|3.476
16:20:55|3.476
16:20:56|3.4857
16:20:57|3.4857
16:20:58|3.4857
16:20:59|3.4857
16:21:00|3.4857
16:21:01|3.4857
16:21:02|3.4857
16:21:03|3.4857
16:21:05|3.4892
16:21:05|3.4852
16:21:07|3.4892
16:21:08|3.4892
16:21:09|3.4892
16:21:09|3.4892
16:21:11|3.4892
16:21:12|3.4892
16:21:13|3.4852
16:21:15|3.4933
16:21:15|3.4878
16:21:17|3.4878
16:21:18|3.4878
16:21:18|3.4858
16:21:19|3.4858
16:21:20|3.4858
16:21:21|3.4858
16:21:22|3.4858
16:21:23|3.4838
16:21:24|3.4803
16:21:27|3.4853
16:21:27|3.4851
16:21:28|3.4851
16:21:29|3.4803
16:21:31|3.4803
16:21:32|3.4803
16:21:33|3.4803
16:21:35|3.4803
16:21:36|3.4803
16:21:37|3.4803
16:21:38|3.4803
16:21:39|3.4803
16:21:40|3.4778
16:21:42|3.4797
16:21:43|3.4803
16:21:44|3.4803
16:21:46|3.481
16:21:46|3.481
16:21:47|3.4811
16:21:48|3.4811
16:21:50|3.485
16:21:50|3.485
16:21:53|3.4797
16:21:53|3.4797
16:21:55|3.481
16:21:55|3.481
16:21:56|3.481
16:21:57|3.4762
16:21:58|3.4762
16:21:59|3.4768
16:22:00|3.4768
16:22:01|3.4779
16:22:02|3.4779
16:22:03|3.4766
16:22:04|3.4766
16:22:05|3.4766
16:22:06|3.4766
16:22:07|3.4766
16:22:09|3.4766
16:22:09|3.4766
16:22:10|3.4797
16:22:11|3.4766
16:22:13|3.4836
16:22:14|3.4836
16:22:15|3.4816
16:22:16|3.4816
16:22:17|3.4816
16:22:18|3.4816
16:22:19|3.4816
16:22:20|3.4816
16:22:21|3.4816
16:22:22|3.4816
16:22:23|3.4816
16:22:24|3.4816
16:22:25|3.4836
16:22:26|3.4836
16:22:27|3.4836
16:22:28|3.4836
16:22:29|3.4836
16:22:30|3.4836
16:22:32|3.4836
16:22:33|3.485
16:22:34|3.49
16:22:35|3.49
16:22:36|3.492
16:22:37|3.492
16:22:39|3.49
16:22:40|3.49
16:22:41|3.49
16:22:42|3.49
16:22:43|3.4864
16:22:45|3.4864
16:22:45|3.4864
16:22:47|3.4874
16:22:48|3.4874
16:22:49|3.4874
16:22:50|3.4874
16:22:50|3.4874
16:22:52|3.4874
16:22:53|3.4874
16:22:53|3.4874
16:22:55|3.4874
16:22:56|3.4858
16:22:57|3.4834
16:22:58|3.4834
16:22:58|3.4834
16:23:00|3.4834
16:23:00|3.4834
16:23:02|3.4834
16:23:02|3.4834
16:23:03|3.4873
16:23:05|3.4873
16:23:05|3.4873
16:23:07|3.4873
16:23:07|3.4873
16:23:09|3.4873
16:23:09|3.4873
16:23:10|3.4873
16:23:11|3.4873
16:23:13|3.4873
16:23:13|3.4873
16:23:15|3.4873
16:23:16|3.4809
16:23:17|3.4809
16:23:17|3.4797
16:23:18|3.4797
16:23:20|3.4797
16:23:20|3.4822
16:23:21|3.4805
16:23:23|3.4805
16:23:23|3.4805
16:23:24|3.4804
16:23:26|3.4805
16:23:26|3.4805
16:23:27|3.4805
16:23:28|3.4805
16:23:29|3.4805
16:23:30|3.4805
16:23:33|3.4805
16:23:34|3.4805
16:23:35|3.4805
16:23:36|3.4828
16:23:37|3.4828
16:23:38|3.4833
16:23:39|3.4833
16:23:40|3.4833
16:23:41|3.4805
16:23:42|3.4805
16:23:44|3.4805
16:23:44|3.4828
16:23:46|3.4828
16:23:47|3.4814
16:23:48|3.4814
16:23:49|3.4814
16:23:50|3.4814
16:23:51|3.4814
16:23:52|3.4805
16:23:53|3.4805
16:23:55|3.4805
16:23:56|3.4805
16:23:56|3.4805
16:23:57|3.4814
16:23:59|3.4814
16:24:00|3.4814
16:24:00|3.4814
16:24:02|3.4814
16:24:04|3.4814
16:24:04|3.4805
16:24:06|3.4805
16:24:07|3.4805
16:24:07|3.4798
16:24:08|3.4814
16:24:09|3.4798
16:24:10|3.4798
16:24:11|3.4798
16:24:13|3.4798
16:24:13|3.4805
16:24:14|3.4814
16:24:15|3.4814
16:24:16|3.4814
16:24:17|3.4814
16:24:18|3.4814
16:24:19|3.4805
16:24:20|3.4801
16:24:21|3.4801
16:24:22|3.48
16:24:23|3.48
16:24:24|3.4801
16:24:25|3.48
16:24:26|3.48
16:24:27|3.4798
16:24:28|3.4798
16:24:29|3.4798
16:24:30|3.4798
16:24:31|3.48
16:24:33|3.4841
16:24:34|3.4841
16:24:36|3.4801
16:24:37|3.4801
16:24:38|3.4801
16:24:39|3.4801
16:24:41|3.4801
16:24:41|3.4801
16:24:42|3.4801
16:24:44|3.4841
16:24:44|3.4804
16:24:46|3.4804
16:24:46|3.4804
16:24:47|3.4804
16:24:48|3.4804
16:24:50|3.4804
16:24:50|3.4804
16:24:51|3.4804
16:24:53|3.4805
16:24:53|3.4805
16:24:55|3.4805
16:24:55|3.4805
16:24:56|3.4805
16:24:58|3.4814
16:24:58|3.484
16:25:00|3.484
16:25:00|3.4814
16:25:01|3.4814
16:25:03|3.4814
16:25:03|3.4814
16:25:05|3.4805
16:25:06|3.4805
16:25:06|3.4814
16:25:08|3.4805
16:25:09|3.4805
16:25:09|3.4805
16:25:10|3.4805
16:25:11|3.4805
16:25:13|3.4805
16:25:13|3.4805
16:25:14|3.4805
16:25:16|3.4805
16:25:16|3.4805
16:25:17|3.4805
16:25:18|3.4806
16:25:19|3.4814
16:25:20|3.4814
16:25:21|3.4814
16:25:22|3.4814
16:25:23|3.4814
16:25:24|3.4814
16:25:25|3.4814
16:25:26|3.4837
16:25:27|3.4841
16:25:28|3.4841
16:25:29|3.4874
16:25:30|3.4874
16:25:31|3.4874
16:25:32|3.4874
16:25:35|3.4839
16:25:36|3.484
16:25:37|3.484
16:25:38|3.484
16:25:39|3.484
16:25:40|3.4841
16:25:41|3.484
16:25:42|3.484
16:25:43|3.4855
16:25:44|3.4871
16:25:45|3.4873
16:25:47|3.4828
16:25:47|3.4828
16:25:48|3.4828
16:25:49|3.4828
16:25:50|3.4828
16:25:51|3.4849
16:25:52|3.4889
16:25:53|3.4888
16:25:54|3.4888
16:25:55|3.4888
16:25:56|3.4852
16:25:57|3.4852
16:25:58|3.4887
16:26:00|3.4887
16:26:01|3.4887
16:26:02|3.4887
16:26:03|3.4887
16:26:04|3.4887
16:26:05|3.4887
16:26:06|3.4887
16:26:07|3.489
16:26:08|3.489
16:26:09|3.489
16:26:10|3.489
16:26:11|3.489
16:26:12|3.489
16:26:13|3.49
16:26:14|3.4935
16:26:15|3.494
16:26:16|3.494
16:26:17|3.4941
16:26:18|3.4941
16:26:19|3.4941
16:26:20|3.494
16:26:21|3.4947
16:26:22|3.4947
16:26:23|3.4905
16:26:24|3.4929
16:26:25|3.4929
16:26:26|3.4929
16:26:27|3.4928
16:26:28|3.4928
16:26:30|3.4941
16:26:30|3.4941
16:26:31|3.4941
16:26:32|3.4941
16:26:33|3.4929
16:26:35|3.4974
16:26:36|3.4947
16:26:38|3.4947
16:26:39|3.4974
16:26:40|3.4974
16:26:42|3.4988
16:26:42|3.499
16:26:43|3.496
16:26:45|3.5002
16:26:45|3.5099
16:26:46|3.5046
16:26:48|3.5081
16:26:48|3.5066
16:26:50|3.5118
16:26:51|3.5118
16:26:51|3.5116
16:26:53|3.5121
16:26:55|3.5119
16:26:55|3.512
16:26:57|3.5034
16:26:57|3.51
16:26:59|3.51
16:26:59|3.5104
16:27:00|3.5104
16:27:01|3.5098
16:27:02|3.51
16:27:03|3.51
16:27:04|3.51
16:27:05|3.51
16:27:06|3.5048
16:27:07|3.5036
16:27:08|3.505
16:27:09|3.505
16:27:10|3.5039
16:27:11|3.5092
16:27:13|3.508
16:27:14|3.5063
16:27:15|3.5063
16:27:16|3.5066
16:27:17|3.5078
16:27:18|3.5097
16:27:19|3.5063
16:27:20|3.5063
16:27:21|3.5063
16:27:22|3.5096
16:27:23|3.4963
16:27:24|3.498
16:27:25|3.4945
16:27:26|3.4992
16:27:27|3.4945
16:27:28|3.4945
16:27:29|3.4955
16:27:30|3.4926
16:27:31|3.4967
16:27:32|3.5011
16:27:33|3.5
16:27:34|3.5
16:27:35|3.5023
16:27:37|3.5002
16:27:38|3.5001
16:27:40|3.5
16:27:41|3.5016
16:27:42|3.5016
16:27:44|3.5016
16:27:44|3.5016
16:27:45|3.5016
16:27:46|3.5009
16:27:48|3.5009
16:27:50|3.5
16:27:50|3.5007
16:27:52|3.4968
16:27:53|3.4969
16:27:54|3.4969
16:27:55|3.4969
16:27:56|3.4969
16:27:57|3.4969
16:27:58|3.5011
16:27:59|3.5
16:28:00|3.5032
16:28:01|3.5007
16:28:02|3.5007
16:28:03|3.5
16:28:04|3.5
16:28:05|3.5008
16:28:06|3.5007
16:28:07|3.5007
16:28:08|3.5048
16:28:09|3.5007
16:28:10|3.5007
16:28:11|3.5007
16:28:12|3.5007
16:28:13|3.5007
16:28:14|3.5007
16:28:15|3.5004
16:28:16|3.5004
16:28:17|3.5
16:28:18|3.5
16:28:19|3.5
16:28:20|3.5
16:28:21|3.4973
16:28:22|3.4926
16:28:23|3.4926
16:28:24|3.4926
16:28:25|3.4926
16:28:26|3.4926
16:28:27|3.4954
16:28:28|3.4954
16:28:29|3.4954
16:28:30|3.4901
16:28:31|3.4948
16:28:32|3.4948
16:28:33|3.4948
16:28:34|3.4948
16:28:35|3.4948
16:28:36|3.4903
16:28:37|3.4903
16:28:38|3.4903
16:28:40|3.4912
16:28:41|3.4912
16:28:42|3.4912
16:28:43|3.4912
16:28:44|3.4903
16:28:46|3.4903
16:28:47|3.4912
16:28:48|3.4908
16:28:49|3.4912
16:28:50|3.4912
16:28:51|3.4943
16:28:52|3.4947
16:28:53|3.4947
16:28:53|3.4947
16:28:55|3.4912
16:28:56|3.4913
16:28:56|3.4913
16:28:58|3.4913
16:28:59|3.4913
16:28:59|3.4913
16:29:01|3.494
16:29:02|3.4912
16:29:03|3.4912
16:29:04|3.4912
16:29:05|3.4912
16:29:06|3.4913
16:29:07|3.4943
16:29:08|3.4913
16:29:09|3.4912
16:29:10|3.4912
16:29:11|3.4912
16:29:12|3.4849
16:29:13|3.4829
16:29:14|3.4829
16:29:15|3.4829
16:29:16|3.4829
16:29:17|3.4829
16:29:18|3.4829
16:29:19|3.4829
16:29:20|3.4856
16:29:21|3.4829
16:29:22|3.4829
16:29:23|3.4829
16:29:24|3.4825
16:29:25|3.4824
16:29:26|3.4824
16:29:27|3.4829
16:29:28|3.4829
16:29:29|3.4829
16:29:30|3.4829
16:29:31|3.4829
16:29:32|3.4889
16:29:33|3.4931
16:29:34|3.4931
16:29:35|3.4904
16:29:36|3.4904
16:29:37|3.4904
16:29:39|3.4904
16:29:39|3.4882
16:29:41|3.4882
16:29:42|3.4882
16:29:43|3.4899
16:29:44|3.4867
16:29:46|3.4898
16:29:47|3.4898
16:29:48|3.4883
16:29:49|3.4883
16:29:50|3.4883
16:29:51|3.4883
16:29:52|3.4883
16:29:53|3.4883
16:29:54|3.4883
16:29:55|3.4883
16:29:56|3.4883
16:29:57|3.4883
16:29:58|3.488
16:29:58|3.488
16:30:00|3.488
16:30:01|3.488
16:30:02|3.4829
16:30:03|3.4846
16:30:04|3.4846
16:30:05|3.4846
16:30:05|3.4846
16:30:07|3.4805
16:30:07|3.4805
16:30:09|3.4805
16:30:09|3.4804
16:30:11|3.4804
16:30:13|3.4772
16:30:14|3.4772
16:30:14|3.4734
16:30:16|3.4757
16:30:17|3.4713
16:30:17|3.4713
16:30:18|3.4713
16:30:19|3.4705
16:30:21|3.4713
16:30:21|3.4713
16:30:24|3.4705
16:30:24|3.4713
16:30:25|3.4705
16:30:27|3.4705
16:30:27|3.4702
16:30:29|3.4705
16:30:29|3.469
16:30:31|3.4698
16:30:31|3.4698
16:30:32|3.4648
16:30:34|3.4648
16:30:34|3.4679
16:30:35|3.4679
16:30:36|3.4679
16:30:37|3.4693
16:30:40|3.4639
16:30:41|3.4636
16:30:43|3.4602
16:30:45|3.4603
16:30:47|3.4603
16:30:48|3.4604
16:30:49|3.4603
16:30:50|3.4602
16:30:50|3.4602
16:30:51|3.4639
16:30:53|3.4602
16:30:54|3.4602
16:30:55|3.4603
16:30:56|3.4602
16:30:56|3.4571
16:30:58|3.4563
16:30:58|3.4569
16:31:00|3.4569
16:31:00|3.4562
16:31:02|3.4501
16:31:03|3.4458
16:31:04|3.4517
16:31:05|3.45
16:31:06|3.4454
16:31:06|3.4458
16:31:08|3.446
16:31:09|3.4454
16:31:09|3.4454
16:31:10|3.446
16:31:11|3.446
16:31:12|3.4517
16:31:13|3.4517
16:31:14|3.4504
16:31:15|3.45
16:31:16|3.4559
16:31:18|3.4507
16:31:18|3.4557
16:31:19|3.4557
16:31:20|3.4557
16:31:21|3.4557
16:31:23|3.4553
16:31:24|3.4553
16:31:25|3.4507
16:31:25|3.4507
16:31:26|3.4507
16:31:28|3.4544
16:31:29|3.4544
16:31:29|3.4544
16:31:30|3.4544
16:31:31|3.4507
16:31:32|3.45
16:31:33|3.45
16:31:34|3.45
16:31:36|3.45
16:31:37|3.45
16:31:38|3.4495
16:31:39|3.4435
16:31:41|3.4403
16:31:42|3.4403
16:31:44|3.4377
16:31:46|3.4377
16:31:47|3.4377
16:31:48|3.4371
16:31:50|3.4371
16:31:50|3.4371
16:31:52|3.4374
16:31:53|3.4374
16:31:55|3.4366
16:31:55|3.4364
16:31:56|3.4364
16:31:57|3.4371
16:31:58|3.4371
16:31:59|3.4371
16:32:00|3.4
16:32:01|3.3998
16:32:03|3.4
16:32:03|3.3991
16:32:04|3.3998
16:32:06|3.3998
16:32:06|3.4
16:32:07|3.4
16:32:09|3.3978
16:32:10|3.3978
16:32:11|3.3978
16:32:12|3.3978
16:32:13|3.3995
16:32:14|3.3979
16:32:15|3.3907
16:32:16|3.3977
16:32:17|3.3913
16:32:18|3.3901
16:32:20|3.38
16:32:20|3.3769
16:32:22|3.3855
16:32:22|3.3796
16:32:23|3.3878
16:32:24|3.3775
16:32:25|3.3775
16:32:26|3.3911
16:32:27|3.3889
16:32:29|3.3889
16:32:29|3.389
16:32:31|3.389
16:32:31|3.3889
16:32:33|3.3757
16:32:34|3.3835
16:32:34|3.3833
16:32:35|3.3836
16:32:36|3.3852
16:32:37|3.3861
16:32:38|3.3808
16:32:40|3.3809
16:32:42|3.3861
16:32:44|3.3861
16:32:45|3.3828
16:32:47|3.385
16:32:48|3.3858
16:32:50|3.3846
16:32:51|3.3846
16:32:52|3.385
16:32:53|3.4024
16:32:54|3.396
16:32:55|3.3962
16:32:55|3.399
16:32:57|3.399
16:32:58|3.3928
16:32:59|3.3923
16:33:00|3.3908
16:33:00|3.3906
16:33:01|3.3906
16:33:03|3.3913
16:33:03|3.3911
16:33:04|3.3843
16:33:06|3.3903
16:33:07|3.3903
16:33:08|3.3899
16:33:08|3.3842
16:33:10|3.3904
16:33:11|3.3857
16:33:12|3.3895
16:33:13|3.3898
16:33:14|3.3844
16:33:15|3.3898
16:33:16|3.3898
16:33:17|3.3895
16:33:17|3.3895
16:33:18|3.3829
16:33:20|3.3898
16:33:21|3.3812
16:33:22|3.3812
16:33:23|3.38
16:33:24|3.38
16:33:25|3.38
16:33:25|3.3812
16:33:27|3.38
16:33:27|3.3707
16:33:29|3.3781
16:33:30|3.3712
16:33:30|3.3712
16:33:31|3.3771
16:33:32|3.3781
16:33:34|3.372
16:33:35|3.3621
16:33:36|3.3621
16:33:37|3.3624
16:33:38|3.3712
16:33:38|3.3712
16:33:40|3.3623
16:33:41|3.3701
16:33:43|3.3711
16:33:45|3.37
16:33:46|3.3663
16:33:47|3.3627
16:33:48|3.3701
16:33:49|3.3627
16:33:51|3.3627
16:33:52|3.3627
16:33:54|3.3699
16:33:54|3.3696
16:33:55|3.3695
16:33:56|3.3695
16:33:57|3.3698
16:33:58|3.3698
16:33:59|3.3698
16:34:01|3.3695
16:34:02|3.3711
16:34:04|3.371
16:34:05|3.371
16:34:06|3.3695
16:34:07|3.3649
16:34:08|3.371
16:34:09|3.371
16:34:10|3.366
16:34:11|3.3707
16:34:12|3.3707
16:34:13|3.3662
16:34:13|3.3708
16:34:15|3.3708
16:34:16|3.3708
16:34:17|3.3708
16:34:18|3.3709
16:34:20|3.3708
16:34:20|3.3708
16:34:21|3.3709
16:34:23|3.3709
16:34:24|3.3708
16:34:25|3.3708
16:34:26|3.3708
16:34:26|3.38
16:34:27|3.3808
16:34:28|3.3795
16:34:31|3.3871
16:34:32|3.3871
16:34:32|3.3871
16:34:34|3.3883
16:34:34|3.3883
16:34:36|3.3896
16:34:36|3.3896
16:34:37|3.3871
16:34:38|3.3876
16:34:39|3.3893
16:34:40|3.3893
16:34:41|3.3877
16:34:44|3.3817
16:34:45|3.3879
16:34:46|3.3879
16:34:48|3.3879
16:34:49|3.3814
16:34:50|3.3814
16:34:52|3.3814
16:34:52|3.3877
16:34:54|3.3884
16:34:55|3.3882
16:34:56|3.3829
16:34:56|3.3884
16:34:58|3.3876
16:34:58|3.3844
16:35:00|3.3844
16:35:01|3.3844
16:35:02|3.3844
16:35:04|3.3844
16:35:05|3.3844
16:35:06|3.3876
16:35:06|3.3844
16:35:07|3.3877
16:35:09|3.3871
16:35:09|3.3877
16:35:11|3.3877
16:35:11|3.3877
16:35:14|3.3877
16:35:14|3.3877
16:35:15|3.3877
16:35:16|3.3905
16:35:17|3.3905
16:35:18|3.3905
16:35:19|3.3905
16:35:20|3.3905
16:35:21|3.3908
16:35:22|3.3908
16:35:23|3.3902
16:35:24|3.3898
16:35:25|3.3898
16:35:26|3.3898
16:35:27|3.3896
16:35:28|3.3906
16:35:29|3.3906
16:35:30|3.3906
16:35:31|3.396
16:35:32|3.396
16:35:33|3.396
16:35:34|3.3945
16:35:35|3.396
16:35:36|3.396
16:35:37|3.3963
16:35:38|3.3982
16:35:39|3.3982
16:35:40|3.3996
16:35:41|3.3996
16:35:42|3.3997
16:35:43|3.3997
16:35:45|3.4025
16:35:47|3.4013
16:35:49|3.402
16:35:51|3.3964
16:35:51|3.4011
16:35:53|3.4011
16:35:53|3.4
16:35:54|3.4025
16:35:56|3.3989
16:35:57|3.4011
16:35:59|3.4011
16:36:00|3.4011
16:36:01|3.4011
16:36:02|3.4011
16:36:03|3.399
16:36:04|3.3986
16:36:05|3.4011
16:36:06|3.4
16:36:08|3.396
16:36:09|3.3917
16:36:10|3.3932
16:36:11|3.3932
16:36:12|3.3932
16:36:13|3.3932
16:36:13|3.3932
16:36:15|3.3932
16:36:16|3.3932
16:36:17|3.3932
16:36:18|3.3932
16:36:19|3.3932
16:36:20|3.3932
16:36:21|3.3932
16:36:21|3.3932
16:36:23|3.3932
16:36:23|3.3932
16:36:24|3.3914
16:36:26|3.3883
16:36:27|3.3883
16:36:28|3.3912
16:36:29|3.3912
16:36:30|3.3915
16:36:31|3.3915
16:36:32|3.3883
16:36:33|3.3868
16:36:34|3.3909
16:36:35|3.3909
16:36:35|3.3909
16:36:37|3.3909
16:36:38|3.3909
16:36:39|3.3863
16:36:39|3.3829
16:36:40|3.382
16:36:42|3.382
16:36:42|3.382
16:36:44|3.382
16:36:46|3.3808
16:36:48|3.3844
16:36:49|3.3769
16:36:50|3.3829
16:36:51|3.3829
16:36:53|3.3829
16:36:54|3.3829
16:36:55|3.3829
16:36:56|3.3829
16:36:57|3.3798
16:36:58|3.3795
16:37:00|3.3743
16:37:01|3.3741
16:37:03|3.3741
16:37:04|3.3709
16:37:05|3.3701
16:37:06|3.3765
16:37:07|3.3741
16:37:09|3.3736
16:37:10|3.3736
16:37:10|3.3788
16:37:12|3.3788
16:37:13|3.3788
16:37:14|3.3788
16:37:15|3.3758
16:37:16|3.375
16:37:17|3.3785
16:37:18|3.3809
16:37:19|3.3809
16:37:19|3.3867
16:37:21|3.3867
16:37:22|3.3927
16:37:23|3.3927
16:37:24|3.3927
16:37:25|3.3927
16:37:26|3.3872
16:37:27|3.3872
16:37:27|3.3927
16:37:28|3.3926
16:37:30|3.3927
16:37:31|3.3927
16:37:32|3.3927
16:37:32|3.3905
16:37:33|3.3905
16:37:34|3.3905
16:37:36|3.3905
16:37:36|3.39
16:37:37|3.3867
16:37:40|3.39
16:37:40|3.3866
16:37:41|3.3866
16:37:44|3.3866
16:37:44|3.3882
16:37:46|3.3882
16:37:48|3.3865
16:37:50|3.3865
16:37:51|3.3865
16:37:52|3.3865
16:37:53|3.3865
16:37:54|3.3865
16:37:55|3.3865
16:37:56|3.3865
16:37:57|3.3918
16:37:58|3.3901
16:37:59|3.3927
16:38:00|3.3927
16:38:01|3.3927
16:38:02|3.3927
16:38:03|3.3927
16:38:03|3.3927
16:38:05|3.3927
16:38:06|3.3919
16:38:07|3.3919
16:38:08|3.3919
16:38:09|3.3919
16:38:10|3.392
16:38:11|3.3884
16:38:12|3.3884
16:38:13|3.3884
16:38:14|3.393
16:38:15|3.3919
16:38:15|3.3948
16:38:17|3.3948
16:38:18|3.3865
16:38:19|3.3865
16:38:20|3.3865
16:38:21|3.3865
16:38:22|3.3872
16:38:23|3.3839
16:38:23|3.384
16:38:25|3.39
16:38:27|3.39
16:38:28|3.39
16:38:28|3.39
16:38:29|3.39
16:38:31|3.3952
16:38:32|3.3952
16:38:32|3.3952
16:38:33|3.3913
16:38:35|3.3953
16:38:35|3.39
16:38:36|3.39
16:38:37|3.3913
16:38:38|3.3925
16:38:39|3.3925
16:38:40|3.3925
16:38:41|3.3925
16:38:42|3.39
16:38:43|3.39
16:38:44|3.39
16:38:46|3.39
16:38:48|3.39
16:38:49|3.3913
16:38:51|3.3913
16:38:52|3.3913
16:38:54|3.3913
16:38:56|3.3926
16:38:56|3.3926
16:38:58|3.3926
16:38:59|3.39
16:39:00|3.39
16:39:01|3.39
16:39:02|3.39
16:39:03|3.39
16:39:04|3.3924
16:39:05|3.39
16:39:06|3.39
16:39:07|3.3924
16:39:08|3.39
16:39:09|3.39
16:39:10|3.3924
16:39:11|3.3924
16:39:12|3.39
16:39:13|3.39
16:39:14|3.39
16:39:15|3.3875
16:39:16|3.3875
16:39:17|3.3875
16:39:18|3.3876
16:39:19|3.3876
16:39:20|3.3855
16:39:21|3.3855
16:39:22|3.3855
16:39:23|3.3855
16:39:24|3.38
16:39:25|3.3841
16:39:26|3.38
16:39:27|3.38
16:39:28|3.38
16:39:29|3.385
16:39:30|3.385
16:39:31|3.385
16:39:32|3.385
16:39:33|3.385
16:39:34|3.3845
16:39:35|3.3845
16:39:36|3.3845
16:39:37|3.3845
16:39:38|3.3839
16:39:39|3.3839
16:39:40|3.3839
16:39:41|3.3839
16:39:42|3.3839
16:39:43|3.3839
16:39:44|3.3851
16:39:45|3.3851
16:39:46|3.3849
16:39:47|3.3821
16:39:49|3.3821
16:39:50|3.3821
16:39:52|3.3821
16:39:53|3.3826
16:39:55|3.3826
16:39:56|3.3845
16:39:57|3.3845
16:39:57|3.3845
16:40:00|3.3848
16:40:00|3.3848
16:40:01|3.3848
16:40:02|3.3805
16:40:03|3.3805
16:40:05|3.3805
16:40:05|3.3805
16:40:07|3.3805
16:40:08|3.38
16:40:09|3.38
16:40:11|3.38
16:40:11|3.3837
16:40:12|3.3802
16:40:13|3.3802
16:40:14|3.3802
16:40:15|3.3802
16:40:16|3.3802
16:40:17|3.3782
16:40:18|3.3782
16:40:20|3.3782
16:40:21|3.3743
16:40:21|3.3743
16:40:24|3.3743
16:40:25|3.3744
16:40:25|3.3744
16:40:26|3.3743
16:40:27|3.3743
16:40:28|3.3701
16:40:29|3.373
16:40:30|3.373
16:40:32|3.3736
16:40:33|3.3736
16:40:34|3.3736
16:40:35|3.3736
16:40:36|3.3736
16:40:37|3.3701
16:40:38|3.3701
16:40:39|3.3701
16:40:40|3.3707
16:40:41|3.3703
16:40:42|3.3703
16:40:43|3.3703
16:40:44|3.3705
16:40:45|3.3703
16:40:46|3.3703
16:40:47|3.3703
16:40:48|3.3703
16:40:50|3.3703
16:40:51|3.3703
16:40:52|3.3735
16:40:53|3.3735
16:40:54|3.3707
16:40:55|3.3707
16:40:57|3.3707
16:40:58|3.373
16:40:58|3.373
16:41:00|3.373
16:41:01|3.373
16:41:03|3.373
16:41:04|3.373
16:41:05|3.373
16:41:06|3.373
16:41:06|3.373
16:41:08|3.3734
16:41:08|3.3736
16:41:10|3.3736
16:41:11|3.3714
16:41:11|3.3736
16:41:12|3.3736
16:41:14|3.3736
16:41:14|3.3736
16:41:16|3.3736
16:41:17|3.3715
16:41:17|3.3715
16:41:19|3.3715
16:41:19|3.3736
16:41:20|3.3736
16:41:23|3.3735
16:41:23|3.3735
16:41:24|3.3735
16:41:25|3.3735
16:41:26|3.3735
16:41:27|3.3735
16:41:29|3.3735
16:41:29|3.3735
16:41:30|3.3735
16:41:31|3.3771
16:41:32|3.3771
16:41:33|3.3778
16:41:34|3.3773
16:41:35|3.3773
16:41:37|3.3788
16:41:38|3.3788
16:41:39|3.3773
16:41:40|3.3773
16:41:41|3.377
16:41:42|3.3788
16:41:43|3.3788
16:41:44|3.3788
16:41:45|3.3788
16:41:46|3.3788
16:41:47|3.3788
16:41:48|3.3788
16:41:49|3.3799
16:41:51|3.3774
16:41:52|3.3799
16:41:54|3.3774
16:41:55|3.3799
16:41:55|3.3799
16:41:56|3.3799
16:41:59|3.3771
16:41:59|3.3771
16:42:01|3.3771
16:42:02|3.3771
16:42:02|3.3771
16:42:03|3.3771
16:42:05|3.3783
16:42:05|3.3783
16:42:06|3.3783
16:42:07|3.3783
16:42:08|3.3783
16:42:09|3.3783
16:42:10|3.3783
16:42:12|3.3783
16:42:12|3.3799
16:42:13|3.3778
16:42:14|3.3778
16:42:15|3.3778
16:42:16|3.3778
16:42:17|3.3736
16:42:18|3.3754
16:42:19|3.3754
16:42:21|3.3754
16:42:21|3.3754
16:42:22|3.3754
16:42:24|3.3754
16:42:25|3.378
16:42:26|3.38
16:42:27|3.38
16:42:28|3.38
16:42:29|3.3761
16:42:30|3.3761
16:42:31|3.3761
16:42:32|3.3761
16:42:34|3.38
16:42:34|3.38
16:42:36|3.38
16:42:37|3.38
16:42:38|3.38
16:42:39|3.376
16:42:40|3.3799
16:42:40|3.3799
16:42:42|3.3799
16:42:43|3.3799
16:42:44|3.3799
16:42:44|3.3799
16:42:46|3.3799
16:42:47|3.3799
16:42:48|3.378
16:42:49|3.378
16:42:50|3.378
16:42:52|3.378
16:42:54|3.378
16:42:54|3.3799
16:42:57|3.38
16:42:58|3.378
16:42:59|3.3761
16:43:01|3.3761
16:43:02|3.3761
16:43:03|3.3761
16:43:04|3.3761
16:43:05|3.3761
16:43:05|3.3761
16:43:07|3.3761
16:43:08|3.3761
16:43:08|3.3758
16:43:10|3.378
16:43:11|3.3761
16:43:12|3.3761
16:43:13|3.3761
16:43:15|3.3761
16:43:15|3.3761
16:43:16|3.3761
16:43:18|3.3761
16:43:18|3.3755
16:43:20|3.3755
16:43:20|3.3755
16:43:22|3.3761
16:43:23|3.3761
16:43:24|3.3761
16:43:25|3.371
16:43:26|3.3752
16:43:26|3.3752
16:43:28|3.3709
16:43:29|3.3705
16:43:30|3.3705
16:43:30|3.3705
16:43:31|3.3703
16:43:33|3.3703
16:43:34|3.375
16:43:35|3.375
16:43:36|3.3707
16:43:37|3.3704
16:43:38|3.3704
16:43:39|3.3707
16:43:39|3.3754
16:43:40|3.3516
16:43:42|3.3653
16:43:43|3.3653
16:43:44|3.3555
16:43:45|3.3557
16:43:46|3.3557
16:43:46|3.3557
16:43:48|3.3557
16:43:49|3.3557
16:43:49|3.3557
16:43:51|3.3611
16:43:53|3.3611
16:43:53|3.3611
16:43:55|3.3611
16:43:56|3.3598
16:43:58|3.3598
16:43:59|3.3557
16:43:59|3.3549
16:44:00|3.358
16:44:02|3.3557
16:44:03|3.3557
16:44:04|3.3557
16:44:04|3.3557
16:44:06|3.3503
16:44:06|3.3503
16:44:07|3.355
16:44:09|3.355
16:44:10|3.3551
16:44:11|3.3547
16:44:12|3.3547
16:44:13|3.3561
16:44:14|3.3611
16:44:15|3.3611
16:44:16|3.3642
16:44:17|3.3641
16:44:18|3.3641
16:44:19|3.364
16:44:20|3.3604
16:44:21|3.364
16:44:22|3.364
16:44:23|3.364
16:44:24|3.3638
16:44:25|3.3608
16:44:26|3.3608
16:44:27|3.3608
16:44:28|3.3608
16:44:29|3.3608
16:44:30|3.3636
16:44:31|3.3608
16:44:32|3.3608
16:44:33|3.3607
16:44:34|3.3607
16:44:35|3.3607
16:44:36|3.3607
16:44:37|3.3607
16:44:38|3.361
16:44:39|3.361
16:44:40|3.361
16:44:41|3.361
16:44:42|3.3608
16:44:43|3.3608
16:44:44|3.361
16:44:45|3.361
16:44:46|3.36
16:44:47|3.3632
16:44:48|3.3608
16:44:49|3.3608
16:44:50|3.3582
16:44:51|3.3582
16:44:52|3.3631
16:44:54|3.3582
16:44:56|3.3626
16:44:57|3.3582
16:44:58|3.3582
16:44:59|3.3582
16:45:00|3.3582
16:45:01|3.3625
16:45:01|3.3625
16:45:03|3.3624
16:45:04|3.3624
16:45:05|3.3624
16:45:06|3.3624
16:45:07|3.3624
16:45:08|3.3575
16:45:09|3.3575
16:45:10|3.3622
16:45:11|3.3622
16:45:12|3.363
16:45:13|3.363
16:45:14|3.3594
16:45:15|3.3639
16:45:16|3.3633
16:45:17|3.3633
16:45:18|3.3633
16:45:19|3.3638
16:45:20|3.3638
16:45:21|3.3597
16:45:22|3.3638
16:45:23|3.3638
16:45:24|3.3638
16:45:25|3.3638
16:45:26|3.36
16:45:27|3.36
16:45:28|3.363
16:45:29|3.3613
16:45:30|3.3613
16:45:31|3.363
16:45:32|3.3613
16:45:33|3.363
16:45:34|3.363
16:45:35|3.363
16:45:36|3.363
16:45:37|3.3613
16:45:38|3.363
16:45:39|3.363
16:45:40|3.363
16:45:41|3.3643
16:45:42|3.3666
16:45:43|3.3648
16:45:45|3.3693
16:45:45|3.3693
16:45:46|3.3693
16:45:47|3.3693
16:45:48|3.3693
16:45:49|3.37
16:45:50|3.37
16:45:51|3.37
16:45:52|3.37
16:45:53|3.3705
16:45:56|3.372
16:45:57|3.3746
16:45:59|3.3746
16:46:00|3.3746
16:46:02|3.3745
16:46:03|3.3745
16:46:03|3.3745
16:46:05|3.3745
16:46:05|3.3749
16:46:07|3.3752
16:46:07|3.3746
16:46:09|3.3746
16:46:10|3.3745
16:46:11|3.3745
16:46:13|3.3746
16:46:13|3.3745
16:46:15|3.3745
16:46:16|3.3745
16:46:17|3.3745
16:46:18|3.3745
16:46:19|3.3745
16:46:19|3.3745
16:46:20|3.3746
16:46:21|3.3746
16:46:22|3.3735
16:46:23|3.3745
16:46:24|3.3745
16:46:26|3.3745
16:46:26|3.3751
16:46:28|3.3712
16:46:28|3.3712
16:46:29|3.3752
16:46:30|3.3752
16:46:31|3.3752
16:46:32|3.3752
16:46:33|3.3752
16:46:34|3.3752
16:46:35|3.3752
16:46:36|3.3753
16:46:38|3.3753
16:46:38|3.3753
16:46:39|3.3753
16:46:40|3.3758
16:46:41|3.3784
16:46:42|3.38
16:46:44|3.38
16:46:44|3.38
16:46:46|3.38
16:46:46|3.38
16:46:48|3.38
16:46:48|3.38
16:46:50|3.38
16:46:50|3.38
16:46:51|3.38
16:46:52|3.3766
16:46:53|3.3766
16:46:54|3.3766
16:46:57|3.3766
16:46:57|3.3766
16:46:59|3.3766
16:47:00|3.38
16:47:00|3.38
16:47:01|3.38
16:47:03|3.38
16:47:04|3.38
16:47:04|3.38
16:47:06|3.38
16:47:08|3.3767
16:47:08|3.38
16:47:09|3.38
16:47:10|3.378
16:47:11|3.378
16:47:12|3.378
16:47:13|3.3915
16:47:14|3.3915
16:47:15|3.3856
16:47:16|3.3898
16:47:18|3.3901
16:47:19|3.392
16:47:20|3.392
16:47:22|3.3913
16:47:23|3.3916
16:47:24|3.3916
16:47:25|3.3914
16:47:26|3.3852
16:47:27|3.3916
16:47:28|3.3949
16:47:29|3.3949
16:47:31|3.3916
16:47:31|3.3916
16:47:32|3.3916
16:47:33|3.3947
16:47:34|3.3943
16:47:35|3.3943
16:47:36|3.3916
16:47:37|3.3944
16:47:38|3.3944
16:47:39|3.3944
16:47:40|3.3944
16:47:41|3.3944
16:47:42|3.3947
16:47:43|3.3947
16:47:44|3.3914
16:47:45|3.3914
16:47:46|3.3896
16:47:47|3.3896
16:47:48|3.3852
16:47:49|3.3863
16:47:51|3.3863
16:47:51|3.3863
16:47:52|3.3832
16:47:53|3.3832
16:47:54|3.378
16:47:56|3.3795
16:47:58|3.378
16:48:00|3.3798
16:48:02|3.3798
16:48:03|3.3798
16:48:04|3.3804
16:48:05|3.3804
16:48:06|3.3805
16:48:07|3.3805
16:48:08|3.3805
16:48:09|3.3844
16:48:10|3.3844
16:48:11|3.3844
16:48:13|3.3844
16:48:14|3.3844
16:48:15|3.3844
16:48:16|3.3845
16:48:17|3.3845
16:48:18|3.3845
16:48:18|3.3845
16:48:21|3.3844
16:48:22|3.3844
16:48:23|3.3844
16:48:23|3.3844
16:48:24|3.3844
16:48:26|3.3844
16:48:27|3.3844
16:48:27|3.3872
16:48:29|3.3872
16:48:30|3.3872
16:48:31|3.3872
16:48:32|3.3872
16:48:32|3.3872
16:48:34|3.3872
16:48:34|3.3897
16:48:36|3.3897
16:48:37|3.3897
16:48:38|3.3898
16:48:39|3.3909
16:48:40|3.3909
16:48:41|3.3876
16:48:42|3.3876
16:48:42|3.3909
16:48:44|3.3909
16:48:45|3.3876
16:48:46|3.3876
16:48:46|3.3876
16:48:48|3.3782
16:48:49|3.3782
16:48:50|3.3782
16:48:51|3.3798
16:48:52|3.3798
16:48:53|3.3798
16:48:54|3.3798
16:48:55|3.3798
16:48:56|3.3798
16:48:56|3.3798
16:48:59|3.3798
16:49:00|3.3798
16:49:00|3.3798
16:49:02|3.3798
16:49:04|3.3879
16:49:05|3.3879
16:49:06|3.3879
16:49:07|3.3879
16:49:08|3.3879
16:49:08|3.3879
16:49:09|3.3879
16:49:11|3.3879
16:49:12|3.3879
16:49:13|3.3879
16:49:14|3.3879
16:49:15|3.3879
16:49:16|3.3879
16:49:18|3.3879
16:49:19|3.3901
16:49:20|3.3901
16:49:21|3.3901
16:49:22|3.3909
16:49:23|3.3909
16:49:24|3.3879
16:49:25|3.3879
16:49:25|3.3879
16:49:27|3.3909
16:49:28|3.3909
16:49:29|3.3909
16:49:31|3.3909
16:49:32|3.3909
16:49:33|3.3909
16:49:34|3.388
16:49:35|3.3916
16:49:35|3.3879
16:49:37|3.3904
16:49:37|3.3907
16:49:38|3.3917
16:49:39|3.3917
16:49:41|3.3917
16:49:42|3.3907
16:49:42|3.3907
16:49:43|3.3907
16:49:44|3.3907
16:49:45|3.3904
16:49:46|3.3904
16:49:48|3.3813
16:49:48|3.3798
16:49:49|3.3798
16:49:50|3.3825
16:49:51|3.3825
16:49:53|3.3825
16:49:54|3.3825
16:49:55|3.3825
16:49:55|3.3825
16:49:56|3.3821
16:49:59|3.3821
16:50:00|3.3821
16:50:02|3.3821
16:50:02|3.3796
16:50:04|3.388
16:50:05|3.39
16:50:06|3.3889
16:50:07|3.3889
16:50:09|3.3938
16:50:10|3.3942
16:50:11|3.3942
16:50:12|3.393
16:50:13|3.393
16:50:15|3.393
16:50:16|3.39
16:50:17|3.3942
16:50:18|3.3942
16:50:19|3.3929
16:50:20|3.393
16:50:22|3.393
16:50:23|3.3834
16:50:24|3.3864
16:50:25|3.3895
16:50:26|3.3895
16:50:27|3.3895
16:50:28|3.3875
16:50:28|3.3875
16:50:30|3.3875
16:50:31|3.3875
16:50:32|3.3875
16:50:33|3.3875
16:50:34|3.39
16:50:35|3.39
16:50:36|3.3916
16:50:37|3.3916
16:50:38|3.3916
16:50:39|3.3916
16:50:40|3.3916
16:50:41|3.3916
16:50:42|3.3926
16:50:43|3.3926
16:50:44|3.3901
16:50:44|3.3901
16:50:46|3.3901
16:50:47|3.3901
16:50:48|3.3901
16:50:49|3.3938
16:50:50|3.3938
16:50:51|3.3938
16:50:51|3.3938
16:50:53|3.394
16:50:53|3.3949
16:50:54|3.3949
16:50:56|3.394
16:50:57|3.394
16:50:58|3.394
16:51:00|3.394
16:51:02|3.3948
16:51:03|3.3949
16:51:04|3.3901
16:51:05|3.3901
16:51:06|3.39
16:51:07|3.39
16:51:08|3.3949
16:51:10|3.3949
16:51:11|3.3949
16:51:11|3.39
16:51:12|3.393
16:51:14|3.398
16:51:15|3.398
16:51:16|3.3986
16:51:17|3.3988
16:51:18|3.3988
16:51:19|3.3953
16:51:20|3.3986
16:51:21|3.3986
16:51:22|3.3986
16:51:23|3.3986
16:51:24|3.3986
16:51:25|3.3986
16:51:26|3.3986
16:51:27|3.3986
16:51:28|3.3986
16:51:29|3.3986
16:51:30|3.3986
16:51:31|3.3986
16:51:32|3.393
16:51:33|3.393
16:51:34|3.389
16:51:35|3.3937
16:51:37|3.3974
16:51:37|3.3986
16:51:38|3.3993
16:51:39|3.3993
16:51:40|3.3992
16:51:41|3.3992
16:51:42|3.3992
16:51:43|3.3992
16:51:44|3.3992
16:51:45|3.3992
16:51:46|3.3957
16:51:47|3.3957
16:51:48|3.3957
16:51:49|3.395
16:51:50|3.3895
16:51:51|3.3925
16:51:52|3.3919
16:51:53|3.3919
16:51:54|3.3878
16:51:55|3.3877
16:51:56|3.3917
16:51:57|3.3915
16:51:58|3.3915
16:52:00|3.3915
16:52:02|3.399
16:52:03|3.3963
16:52:04|3.3963
16:52:06|3.3958
16:52:07|3.3958
16:52:08|3.3996
16:52:09|3.3996
16:52:10|3.3996
16:52:11|3.3963
16:52:12|3.3963
16:52:13|3.3997
16:52:14|3.3997
16:52:15|3.3997
16:52:16|3.3997
16:52:17|3.3989
16:52:18|3.3989
16:52:19|3.3989
16:52:20|3.4011
16:52:21|3.4011
16:52:22|3.4011
16:52:23|3.4011
16:52:25|3.4011
16:52:26|3.4011
16:52:27|3.4011
16:52:27|3.4011
16:52:29|3.3989
16:52:30|3.3989
16:52:31|3.3989
16:52:32|3.3989
16:52:33|3.3989
16:52:34|3.3989
16:52:35|3.401
16:52:35|3.401
16:52:37|3.401
16:52:38|3.401
16:52:39|3.401
16:52:39|3.401
16:52:40|3.401
16:52:42|3.401
16:52:43|3.401
16:52:44|3.401
16:52:45|3.4011
16:52:46|3.401
16:52:46|3.4016
16:52:48|3.4016
16:52:49|3.401
16:52:50|3.401
16:52:51|3.401
16:52:52|3.4023
16:52:53|3.4024
16:52:54|3.4024
16:52:54|3.4016
16:52:56|3.4024
16:52:57|3.4024
16:52:58|3.4024
16:52:58|3.4016
16:53:00|3.4024
16:53:00|3.4024
16:53:03|3.4016
16:53:04|3.3899
16:53:05|3.3899
16:53:06|3.3937
16:53:07|3.3941
16:53:08|3.3941
16:53:09|3.3941
16:53:10|3.4021
16:53:11|3.3993
16:53:11|3.3993
16:53:13|3.3993
16:53:14|3.3993
16:53:14|3.4035
16:53:15|3.4035
16:53:17|3.4002
16:53:17|3.404
16:53:18|3.4049
16:53:19|3.4008
16:53:20|3.4049
16:53:22|3.4024
16:53:22|3.3976
16:53:23|3.3958
16:53:24|3.3958
16:53:25|3.3958
16:53:26|3.3958
16:53:28|3.3958
16:53:29|3.3958
16:53:29|3.3958
16:53:30|3.3958
16:53:31|3.3997
16:53:32|3.4003
16:53:34|3.4012
16:53:35|3.4012
16:53:36|3.4012
16:53:36|3.3972
16:53:38|3.3972
16:53:38|3.3971
16:53:39|3.4
16:53:40|3.4
16:53:42|3.4
16:53:43|3.4003
16:53:44|3.4003
16:53:44|3.3994
16:53:45|3.3994
16:53:46|3.3994
16:53:47|3.3994
16:53:48|3.3994
16:53:49|3.3994
16:53:50|3.3994
16:53:51|3.3994
16:53:53|3.399
16:53:54|3.399
16:53:54|3.399
16:53:55|3.399
16:53:56|3.399
16:53:57|3.399
16:53:58|3.399
16:53:59|3.399
16:54:00|3.399
16:54:03|3.404
16:54:04|3.404
16:54:04|3.3999
16:54:06|3.3999
16:54:07|3.3995
16:54:08|3.4004
16:54:09|3.4004
16:54:10|3.4004
16:54:11|3.4004
16:54:13|3.399
16:54:14|3.399
16:54:15|3.399
16:54:16|3.399
16:54:17|3.399
16:54:18|3.399
16:54:19|3.399
16:54:19|3.399
16:54:21|3.399
16:54:22|3.399
16:54:23|3.399
16:54:24|3.399
16:54:25|3.399
16:54:25|3.399
16:54:27|3.399
16:54:28|3.399
16:54:29|3.399
16:54:29|3.399
16:54:30|3.399
16:54:32|3.399
16:54:32|3.399
16:54:34|3.3985
16:54:35|3.4004
16:54:36|3.4004
16:54:37|3.3982
16:54:38|3.3982
16:54:39|3.4004
16:54:40|3.4004
16:54:41|3.3982
16:54:42|3.3978
16:54:43|3.4004
16:54:44|3.4004
16:54:45|3.4004
16:54:46|3.4004
16:54:47|3.4018
16:54:48|3.3979
16:54:49|3.4
16:54:50|3.3978
16:54:51|3.4
16:54:52|3.4
16:54:53|3.4
16:54:54|3.3978
16:54:55|3.3978
16:54:56|3.4
16:54:57|3.4
16:54:58|3.4
16:54:59|3.4
16:55:00|3.3986
16:55:01|3.4
16:55:03|3.3986
16:55:05|3.3986
16:55:06|3.4
16:55:08|3.4
16:55:08|3.4
16:55:10|3.4017
16:55:11|3.4017
16:55:12|3.4017
16:55:12|3.4
16:55:13|3.3986
16:55:14|3.3986
16:55:16|3.4015
16:55:16|3.4015
16:55:17|3.4015
16:55:19|3.4
16:55:20|3.4
16:55:20|3.403
16:55:21|3.403
16:55:23|3.4034
16:55:24|3.404
16:55:25|3.404
16:55:27|3.404
16:55:27|3.4015
16:55:28|3.404
16:55:29|3.404
16:55:30|3.404
16:55:31|3.4015
16:55:32|3.4023
16:55:34|3.4023
16:55:34|3.4023
16:55:35|3.4023
16:55:36|3.4034
16:55:37|3.4034
16:55:38|3.4034
16:55:39|3.4034
16:55:40|3.4034
16:55:41|3.4034
16:55:42|3.4034
16:55:43|3.404
16:55:44|3.404
16:55:45|3.404
16:55:46|3.404
16:55:47|3.4047
16:55:48|3.4047
16:55:49|3.4047
16:55:50|3.4047
16:55:51|3.4066
16:55:53|3.4047
16:55:53|3.4047
16:55:55|3.4053
16:55:56|3.4048
16:55:56|3.4083
16:55:57|3.4083
16:55:58|3.4047
16:55:59|3.4047
16:56:00|3.4047
16:56:02|3.4047
16:56:02|3.4047
16:56:05|3.4047
16:56:06|3.4047
16:56:07|3.4047
16:56:09|3.4047
16:56:10|3.4047
16:56:11|3.4047
16:56:12|3.4047
16:56:12|3.4047
16:56:14|3.4047
16:56:14|3.4047
16:56:16|3.4047
16:56:17|3.408
16:56:18|3.408
16:56:19|3.408
16:56:20|3.408
16:56:21|3.4047
16:56:22|3.4047
16:56:23|3.4047
16:56:24|3.4047
16:56:25|3.4047
16:56:26|3.4047
16:56:27|3.4047
16:56:27|3.4047
16:56:30|3.4047
16:56:30|3.4047
16:56:32|3.4017
16:56:32|3.4017
16:56:34|3.4017
16:56:34|3.4017
16:56:35|3.4017
16:56:36|3.4011
16:56:38|3.4011
16:56:39|3.4011
16:56:40|3.4011
16:56:40|3.4011
16:56:41|3.4011
16:56:42|3.4044
16:56:43|3.404
16:56:44|3.404
16:56:45|3.404
16:56:46|3.404
16:56:48|3.404
16:56:48|3.404
16:56:49|3.404
16:56:50|3.404
16:56:51|3.404
16:56:53|3.404
16:56:54|3.404
16:56:54|3.4078
16:56:56|3.3998
16:56:56|3.3998
16:56:57|3.3998
16:56:58|3.3998
16:56:59|3.3997
16:57:01|3.4005
16:57:01|3.4034
16:57:02|3.4037
16:57:03|3.4037
16:57:06|3.404
16:57:07|3.4041
16:57:08|3.4041
16:57:08|3.4041
16:57:10|3.4041
16:57:10|3.4041
16:57:12|3.4041
16:57:13|3.4041
16:57:15|3.4041
16:57:16|3.4041
16:57:17|3.4041
16:57:17|3.4041
16:57:19|3.4041
16:57:20|3.4041
16:57:21|3.4041
16:57:22|3.4041
16:57:23|3.4036
16:57:24|3.4036
16:57:25|3.4036
16:57:26|3.4036
16:57:27|3.4036
16:57:28|3.4042
16:57:30|3.4042
16:57:31|3.4042
16:57:32|3.4042
16:57:33|3.4042
16:57:33|3.4042
16:57:35|3.4042
16:57:36|3.4042
16:57:37|3.4042
16:57:38|3.4076
16:57:39|3.4076
16:57:40|3.4076
16:57:41|3.4047
16:57:42|3.4047
16:57:42|3.4047
16:57:44|3.4047
16:57:44|3.4047
16:57:46|3.4047
16:57:47|3.4041
16:57:48|3.4041
16:57:48|3.4041
16:57:50|3.4041
16:57:51|3.4041
16:57:52|3.4041
16:57:53|3.4041
16:57:53|3.4041
16:57:55|3.4041
16:57:56|3.4041
16:57:57|3.4041
16:57:58|3.4041
16:57:59|3.4041
16:58:00|3.4041
16:58:01|3.3976
16:58:02|3.3976
16:58:03|3.3976
16:58:04|3.3976
16:58:05|3.3976
16:58:07|3.3976
16:58:09|3.4011
16:58:11|3.4019
16:58:12|3.4019
16:58:13|3.3977
16:58:14|3.4019
16:58:15|3.402
16:58:17|3.402
16:58:18|3.4023
16:58:19|3.4023
16:58:20|3.3982
16:58:21|3.3983
16:58:22|3.3981
16:58:22|3.3969
16:58:24|3.4011
16:58:24|3.4011
16:58:26|3.4011
16:58:27|3.3984
16:58:28|3.3984
16:58:29|3.3984
16:58:30|3.3984
16:58:30|3.3984
16:58:32|3.3984
16:58:33|3.3984
16:58:34|3.3984
16:58:35|3.3981
16:58:36|3.4011
16:58:37|3.4011
16:58:38|3.3984
16:58:39|3.3982
16:58:39|3.3977
16:58:40|3.3957
16:58:42|3.3944
16:58:43|3.3944
16:58:44|3.3944
16:58:45|3.3974
16:58:46|3.3974
16:58:47|3.3974
16:58:48|3.3974
16:58:49|3.3974
16:58:49|3.3974
16:58:51|3.3974
16:58:52|3.3932
16:58:53|3.3932
16:58:54|3.3932
16:58:55|3.3932
16:58:56|3.3931
16:58:57|3.3958
16:58:58|3.3958
16:58:59|3.39
16:59:00|3.39
16:59:01|3.39
16:59:03|3.39
16:59:03|3.39
16:59:04|3.39
16:59:05|3.39
16:59:08|3.39
16:59:10|3.3873
16:59:11|3.3899
16:59:12|3.3873
16:59:13|3.3867
16:59:14|3.3867
16:59:15|3.3867
16:59:17|3.3867
16:59:17|3.3867
16:59:18|3.3867
16:59:20|3.3867
16:59:21|3.3867
16:59:22|3.3867
16:59:23|3.3867
16:59:24|3.3974
16:59:25|3.3935
16:59:27|3.3935
16:59:28|3.3927
16:59:29|3.3927
16:59:30|3.3927
16:59:31|3.3927
16:59:32|3.3973
16:59:33|3.3973
16:59:34|3.3973
16:59:35|3.3938
16:59:36|3.3938
16:59:37|3.3938
16:59:38|3.3938
16:59:39|3.3938
16:59:40|3.3938
16:59:41|3.3938
16:59:42|3.3938
16:59:43|3.3938
16:59:44|3.3938
16:59:45|3.3938
16:59:46|3.3938
16:59:47|3.3938
16:59:48|3.3938
16:59:49|3.392
16:59:50|3.392
16:59:51|3.3889
16:59:52|3.3889
16:59:53|3.3889
16:59:54|3.3889
16:59:55|3.3889
16:59:56|3.3889
16:59:57|3.3889
16:59:58|3.3881
16:59:59|3.3881
17:00:00|3.3881
17:00:01|3.3881
17:00:02|3.3881
17:00:03|3.3881
17:00:05|3.3883
17:00:05|3.3883
17:00:06|3.3859
17:00:07|3.3859
17:00:08|3.3859
17:00:10|3.3859
17:00:11|3.3809
17:00:13|3.3879
17:00:14|3.3843
17:00:16|3.3843
17:00:18|3.3876
17:00:18|3.3876
17:00:20|3.3876
17:00:20|3.3876
17:00:21|3.3876
17:00:22|3.3823
17:00:23|3.3823
17:00:25|3.3823
17:00:25|3.3823
17:00:26|3.3823
17:00:27|3.3876
17:00:28|3.3823
17:00:29|3.3823
17:00:30|3.3823
17:00:31|3.3823
17:00:33|3.3872
17:00:34|3.3872
17:00:35|3.3823
17:00:36|3.3823
17:00:37|3.387
17:00:38|3.3822
17:00:39|3.3822
17:00:40|3.3822
17:00:41|3.3822
17:00:42|3.3822
17:00:43|3.3822
17:00:44|3.3822
17:00:45|3.3822
17:00:46|3.3764
17:00:47|3.3764
17:00:48|3.3764
17:00:49|3.3764
17:00:50|3.375
17:00:51|3.375
17:00:52|3.375
17:00:53|3.375
17:00:54|3.375
17:00:55|3.375
17:00:56|3.3746
17:00:57|3.3746
17:00:58|3.3778
17:00:59|3.3778
17:01:00|3.3778
17:01:01|3.3778
17:01:02|3.3778
17:01:03|3.3719
17:01:04|3.3822
17:01:05|3.3794
17:01:06|3.3794
17:01:07|3.379
17:01:08|3.379
17:01:10|3.379
17:01:11|3.379
17:01:13|3.3784
17:01:15|3.38
17:01:15|3.3792
17:01:16|3.3792
17:01:17|3.3792
17:01:18|3.3791
17:01:19|3.3844
17:01:20|3.3844
17:01:22|3.38
17:01:22|3.38
17:01:23|3.38
17:01:25|3.38
17:01:25|3.38
17:01:26|3.38
17:01:27|3.3834
17:01:28|3.3834
17:01:29|3.3857
17:01:30|3.3844
17:01:31|3.3844
17:01:32|3.3844
17:01:33|3.3844
17:01:34|3.3844
17:01:35|3.3844
17:01:36|3.3844
17:01:37|3.3844
17:01:38|3.3844
17:01:39|3.3844
17:01:40|3.3844
17:01:41|3.3844
17:01:42|3.3844
17:01:43|3.3839
17:01:44|3.3839
17:01:45|3.3839
17:01:46|3.3829
17:01:47|3.3839
17:01:48|3.3839
17:01:49|3.3839
17:01:50|3.3839
17:01:51|3.3839
17:01:52|3.3839
17:01:53|3.3839
17:01:54|3.3839
17:01:55|3.3839
17:01:57|3.3829
17:01:57|3.3829
17:01:58|3.3829
17:01:59|3.3829
17:02:00|3.3829
17:02:01|3.3829
17:02:02|3.3829
17:02:03|3.3866
17:02:04|3.3866
17:02:06|3.3866
17:02:07|3.3866
17:02:08|3.3866
17:02:09|3.3866
17:02:10|3.3866
17:02:12|3.375
17:02:14|3.375
17:02:15|3.3792
17:02:16|3.3814
17:02:17|3.3803
17:02:18|3.3829
17:02:20|3.3825
17:02:21|3.3803
17:02:21|3.3803
17:02:23|3.383
17:02:23|3.383
17:02:24|3.383
17:02:25|3.383
17:02:27|3.382
17:02:27|3.382
17:02:28|3.382
17:02:29|3.382
17:02:30|3.384
17:02:31|3.383
17:02:32|3.3839
17:02:33|3.3876
17:02:34|3.3876
17:02:35|3.3876
17:02:36|3.3839
17:02:37|3.3839
17:02:38|3.3839
17:02:39|3.3839
17:02:40|3.3839
17:02:42|3.3839
17:02:43|3.3839
17:02:43|3.3839
17:02:44|3.3839
17:02:45|3.3839
17:02:46|3.3839
17:02:47|3.3839
17:02:48|3.3839
17:02:49|3.3839
17:02:51|3.3839
17:02:51|3.383
17:02:52|3.383
17:02:53|3.383
17:02:55|3.383
17:02:55|3.383
17:02:56|3.381
17:02:57|3.381
17:02:58|3.381
17:02:59|3.381
17:03:00|3.381
17:03:01|3.381
17:03:02|3.381
17:03:03|3.381
17:03:04|3.381
17:03:05|3.383
17:03:06|3.383
17:03:07|3.383
17:03:08|3.383
17:03:09|3.383
17:03:11|3.383
17:03:13|3.383
17:03:15|3.383
17:03:15|3.383
17:03:17|3.383
17:03:18|3.383
17:03:19|3.383
17:03:20|3.383
17:03:21|3.383
17:03:22|3.383
17:03:23|3.381
17:03:24|3.381
17:03:25|3.381
17:03:26|3.381
17:03:27|3.38
17:03:28|3.381
17:03:29|3.381
17:03:30|3.3779
17:03:31|3.3779
17:03:32|3.3779
17:03:33|3.3779
17:03:34|3.3821
17:03:35|3.3821
17:03:36|3.3821
17:03:37|3.3809
17:03:38|3.3809
17:03:39|3.3809
17:03:40|3.3809
17:03:41|3.3809
17:03:42|3.3809
17:03:43|3.3779
17:03:44|3.3779
17:03:45|3.3779
17:03:46|3.3779
17:03:47|3.3779
17:03:48|3.398
17:03:49|3.398
17:03:50|3.3942
17:03:51|3.3942
17:03:52|3.3941
17:03:53|3.3937
17:03:54|3.3937
17:03:55|3.3937
17:03:56|3.3937
17:03:57|3.3937
17:03:58|3.3846
17:03:59|3.3846
17:04:00|3.3809
17:04:01|3.3809
17:04:02|3.3809
17:04:03|3.3809
17:04:04|3.3809
17:04:05|3.3809
17:04:06|3.3809
17:04:07|3.3847
17:04:08|3.3847
17:04:09|3.3847
17:04:10|3.3847
17:04:11|3.3847
17:04:12|3.3873
17:04:14|3.3919
17:04:15|3.3919
17:04:17|3.392
17:04:18|3.392
17:04:19|3.392
17:04:20|3.392
17:04:21|3.392
17:04:22|3.392
17:04:23|3.392
17:04:24|3.392
17:04:25|3.392
17:04:26|3.392
17:04:27|3.392
17:04:29|3.392
17:04:30|3.392
17:04:31|3.392
17:04:32|3.3886
17:04:32|3.3886
17:04:34|3.3885
17:04:35|3.3885
17:04:36|3.3885
17:04:37|3.3885
17:04:38|3.3886
17:04:39|3.3886
17:04:40|3.3886
17:04:41|3.3886
17:04:41|3.3886
17:04:42|3.3886
17:04:44|3.3886
17:04:45|3.3886
17:04:46|3.3881
17:04:47|3.3881
17:04:47|3.3881
17:04:48|3.3881
17:04:49|3.3881
17:04:50|3.3881
17:04:52|3.3881
17:04:53|3.3901
17:04:53|3.3901
17:04:55|3.3901
17:04:56|3.3819
17:04:57|3.3839
17:04:58|3.3839
17:04:59|3.3839
17:05:00|3.3839
17:05:00|3.3877
17:05:02|3.388
17:05:03|3.388
17:05:04|3.388
17:05:05|3.388
17:05:06|3.392
17:05:07|3.392
17:05:08|3.392
17:05:09|3.392
17:05:10|3.392
17:05:11|3.3839
17:05:11|3.3839
17:05:14|3.3839
17:05:16|3.3839
17:05:16|3.3844
17:05:18|3.3844
17:05:18|3.3844
17:05:20|3.3864
17:05:21|3.3903
17:05:22|3.3903
17:05:22|3.3903
17:05:23|3.3903
17:05:25|3.3903
17:05:26|3.3903
17:05:26|3.3903
17:05:28|3.3903
17:05:30|3.3885
17:05:30|3.3885
17:05:32|3.3885
17:05:32|3.3885
17:05:33|3.3885
17:05:35|3.3885
17:05:35|3.3885
17:05:36|3.3885
17:05:37|3.3885
17:05:39|3.3923
17:05:40|3.3923
17:05:41|3.3923
17:05:42|3.3923
17:05:43|3.3923
17:05:44|3.3923
17:05:46|3.3923
17:05:46|3.3923
17:05:47|3.3923
17:05:48|3.3881
17:05:49|3.3881
17:05:50|3.3881
17:05:51|3.3881
17:05:52|3.3881
17:05:53|3.3729
17:05:54|3.3729
17:05:55|3.3729
17:05:56|3.3729
17:05:57|3.3729
17:05:59|3.3729
17:05:59|3.3729
17:06:00|3.3729
17:06:01|3.3729
17:06:02|3.3729
17:06:03|3.3722
17:06:04|3.3722
17:06:05|3.3722
17:06:06|3.3722
17:06:07|3.3774
17:06:08|3.3774
17:06:09|3.3724
17:06:10|3.3724
17:06:11|3.3724
17:06:13|3.3724
17:06:14|3.3723
17:06:16|3.3723
17:06:18|3.3723
17:06:18|3.3723
17:06:20|3.3723
17:06:21|3.3723
17:06:22|3.3723
17:06:22|3.3723
17:06:23|3.3723
17:06:26|3.3723
17:06:26|3.3723
17:06:27|3.3723
17:06:28|3.3723
17:06:29|3.3723
17:06:30|3.3723
17:06:31|3.3771
17:06:32|3.3711
17:06:33|3.3711
17:06:34|3.377
17:06:35|3.3723
17:06:36|3.377
17:06:38|3.377
17:06:38|3.377
17:06:39|3.377
17:06:40|3.377
17:06:42|3.377
17:06:42|3.3769
17:06:43|3.3769
17:06:44|3.3769
17:06:45|3.3767
17:06:46|3.3767
17:06:47|3.3671
17:06:48|3.3671
17:06:50|3.3687
17:06:51|3.3687
17:06:52|3.3687
17:06:53|3.3687
17:06:54|3.3687
17:06:55|3.3687
17:06:56|3.366
17:06:57|3.366
17:06:58|3.3686
17:06:59|3.3686
17:07:00|3.3686
17:07:01|3.3686
17:07:02|3.3686
17:07:03|3.366
17:07:04|3.3797
17:07:06|3.3778
17:07:06|3.3777
17:07:07|3.3777
17:07:08|3.3777
17:07:09|3.3777
17:07:10|3.3777
17:07:11|3.3777
17:07:12|3.3777
17:07:13|3.3777
17:07:15|3.3817
17:07:17|3.3779
17:07:18|3.3779
17:07:19|3.3664
17:07:20|3.3707
17:07:21|3.3707
17:07:22|3.3707
17:07:24|3.3707
17:07:25|3.3655
17:07:26|3.3655
17:07:27|3.3703
17:07:28|3.3702
17:07:28|3.3702
17:07:30|3.3776
17:07:31|3.3776
17:07:32|3.3776
17:07:33|3.3776
17:07:34|3.3779
17:07:35|3.3779
17:07:36|3.3778
17:07:37|3.3776
17:07:38|3.3776
17:07:39|3.3787
17:07:40|3.3779
17:07:41|3.3768
17:07:42|3.3768
17:07:43|3.3827
17:07:44|3.3852
17:07:45|3.3852
17:07:46|3.3852
17:07:47|3.3852
17:07:47|3.3887
17:07:49|3.3887
17:07:50|3.3887
17:07:51|3.3869
17:07:53|3.3871
17:07:53|3.3871
17:07:54|3.3871
17:07:55|3.393
17:07:57|3.393
17:07:57|3.393
17:07:59|3.393
17:07:59|3.393
17:08:00|3.393
17:08:01|3.393
17:08:02|3.3776
17:08:03|3.3761
17:08:04|3.3761
17:08:05|3.3803
17:08:06|3.3804
17:08:07|3.3804
17:08:09|3.3828
17:08:10|3.3828
17:08:10|3.3828
17:08:11|3.3804
17:08:12|3.3804
17:08:13|3.3804
17:08:14|3.3804
17:08:17|3.3804
17:08:17|3.3804
17:08:19|3.3804
17:08:20|3.3804
17:08:21|3.3804
17:08:23|3.3804
17:08:24|3.3804
17:08:25|3.3804
17:08:26|3.3804
17:08:26|3.3804
17:08:28|3.3804
17:08:29|3.3804
17:08:29|3.3804
17:08:31|3.3804
17:08:32|3.3804
17:08:33|3.3804
17:08:34|3.3804
17:08:34|3.3804
17:08:36|3.3804
17:08:37|3.3804
17:08:38|3.3804
17:08:39|3.3829
17:08:41|3.3787
17:08:41|3.3787
17:08:42|3.3787
17:08:43|3.3787
17:08:44|3.3787
17:08:46|3.3787
17:08:47|3.3825
17:08:48|3.3825
17:08:49|3.3825
17:08:50|3.3825
17:08:51|3.3829
17:08:52|3.3829
17:08:52|3.3829
17:08:54|3.3829
17:08:55|3.3829
17:08:55|3.3844
17:08:57|3.3844
17:08:58|3.3844
17:08:59|3.3844
17:09:00|3.3809
17:09:01|3.3809
17:09:02|3.3809
17:09:03|3.3809
17:09:04|3.3809
17:09:05|3.3809
17:09:06|3.3809
17:09:07|3.3809
17:09:07|3.3809
17:09:09|3.3809
17:09:10|3.3809
17:09:10|3.3809
17:09:11|3.3809
17:09:13|3.3809
17:09:14|3.3809
17:09:14|3.3809
17:09:16|3.3809
17:09:18|3.381
17:09:18|3.381
17:09:20|3.3809
17:09:21|3.3809
17:09:22|3.3809
17:09:23|3.376
17:09:24|3.3795
17:09:25|3.3796
17:09:26|3.3796
17:09:27|3.3796
17:09:28|3.3796
17:09:29|3.3796
17:09:30|3.3796
17:09:31|3.3796
17:09:32|3.3811
17:09:34|3.3812
17:09:34|3.3856
17:09:37|3.3856
17:09:37|3.3856
17:09:38|3.3856
17:09:39|3.3856
17:09:41|3.3856
17:09:42|3.3856
17:09:43|3.3856
17:09:44|3.3856
17:09:45|3.3856
17:09:46|3.384
17:09:47|3.384
17:09:48|3.3856
17:09:49|3.3842
17:09:50|3.3882
17:09:51|3.3882
17:09:52|3.3882
17:09:53|3.39
17:09:54|3.39
17:09:55|3.39
17:09:56|3.39
17:09:58|3.3926
17:09:58|3.3926
17:09:59|3.3926
17:10:00|3.3926
17:10:01|3.3926
17:10:02|3.3926
17:10:03|3.3926
17:10:05|3.3926
17:10:05|3.3926
17:10:06|3.3926
17:10:07|3.3926
17:10:08|3.3926
17:10:09|3.3926
17:10:10|3.3932
17:10:11|3.3945
17:10:12|3.3926
17:10:13|3.3898
17:10:14|3.3898
17:10:15|3.3898
17:10:16|3.3898
17:10:18|3.3908
17:10:20|3.3908
17:10:21|3.3924
17:10:22|3.3924
17:10:23|3.3924
17:10:24|3.3924
17:10:25|3.3924
17:10:26|3.3898
17:10:27|3.3898
17:10:28|3.3898
17:10:29|3.3898
17:10:30|3.389
17:10:32|3.389
17:10:33|3.3878
17:10:33|3.3897
17:10:35|3.3878
17:10:35|3.3878
17:10:37|3.3878
17:10:38|3.3924
17:10:39|3.3924
17:10:40|3.3924
17:10:41|3.3924
17:10:42|3.3924
17:10:42|3.3924
17:10:44|3.39
17:10:45|3.39
17:10:46|3.3926
17:10:47|3.3926
17:10:48|3.3926
17:10:48|3.3926
17:10:50|3.3897
17:10:51|3.3897
17:10:52|3.3926
17:10:53|3.3926
17:10:53|3.3904
17:10:55|3.3904
17:10:55|3.3904
17:10:57|3.3904
17:10:58|3.3904
17:10:58|3.3904
17:11:00|3.3904
17:11:01|3.3904
17:11:02|3.3904
17:11:02|3.3904
17:11:04|3.3904
17:11:05|3.3904
17:11:06|3.3926
17:11:07|3.39
17:11:08|3.39
17:11:09|3.39
17:11:10|3.384
17:11:11|3.384
17:11:11|3.384
17:11:13|3.387
17:11:14|3.3828
17:11:14|3.3828
17:11:16|3.3828
17:11:17|3.3828
17:11:18|3.3828
17:11:20|3.3832
17:11:22|3.3832
17:11:22|3.3832
17:11:23|3.3812
17:11:24|3.3812
17:11:25|3.3812
17:11:26|3.3812
17:11:27|3.3812
17:11:29|3.3812
17:11:29|3.3812
17:11:30|3.3812
17:11:32|3.3812
17:11:33|3.3812
17:11:33|3.3812
17:11:34|3.3831
17:11:36|3.3788
17:11:37|3.3788
17:11:38|3.3782
17:11:38|3.3782
17:11:40|3.3782
17:11:42|3.3831
17:11:42|3.3805
17:11:43|3.3805
17:11:44|3.3839
17:11:45|3.3805
17:11:46|3.3805
17:11:47|3.3844
17:11:48|3.3844
17:11:49|3.3805
17:11:50|3.3805
17:11:51|3.3836
17:11:53|3.3836
17:11:53|3.3836
17:11:54|3.3836
17:11:55|3.3805
17:11:56|3.3839
17:11:57|3.3839
17:11:58|3.3839
17:11:59|3.3839
17:12:01|3.3839
17:12:01|3.3839
17:12:02|3.3839
17:12:03|3.3846
17:12:04|3.3846
17:12:05|3.3846
17:12:06|3.384
17:12:07|3.3879
17:12:08|3.3879
17:12:09|3.384
17:12:10|3.384
17:12:11|3.3839
17:12:12|3.3839
17:12:13|3.3839
17:12:14|3.3839
17:12:15|3.3839
17:12:16|3.3839
17:12:17|3.3842
17:12:18|3.3842
17:12:20|3.3837
17:12:22|3.3837
17:12:23|3.3864
17:12:24|3.3838
17:12:25|3.3837
17:12:26|3.3837
17:12:27|3.3842
17:12:28|3.3842
17:12:29|3.3842
17:12:30|3.3842
17:12:31|3.3842
17:12:32|3.3879
17:12:33|3.3879
17:12:34|3.3879
17:12:34|3.3879
17:12:36|3.3879
17:12:36|3.3879
17:12:38|3.3845
17:12:38|3.3845
17:12:40|3.3845
17:12:41|3.3845
17:12:42|3.3844
17:12:43|3.3844
17:12:44|3.3844
17:12:45|3.3844
17:12:46|3.3844
17:12:48|3.3843
17:12:48|3.3843
17:12:49|3.3843
17:12:51|3.3843
17:12:53|3.3843
17:12:53|3.3878
17:12:54|3.3878
17:12:55|3.3845
17:12:56|3.3845
17:12:58|3.3845
17:12:58|3.3845
17:12:59|3.3845
17:13:00|3.3845
17:13:02|3.3845
17:13:03|3.3845
17:13:04|3.3845
17:13:05|3.3845
17:13:06|3.3845
17:13:07|3.3845
17:13:08|3.3845
17:13:09|3.3881
17:13:09|3.3881
17:13:11|3.3881
17:13:12|3.3881
17:13:12|3.3881
17:13:15|3.3881
17:13:15|3.385
17:13:17|3.385
17:13:17|3.385
17:13:19|3.385
17:13:19|3.385
17:13:20|3.3881
17:13:23|3.3881
17:13:24|3.3881
17:13:26|3.3881
17:13:27|3.3881
17:13:28|3.3878
17:13:29|3.385
17:13:31|3.385
17:13:31|3.3849
17:13:32|3.3849
17:13:33|3.3849
17:13:34|3.3849
17:13:35|3.3849
17:13:36|3.3848
17:13:37|3.3848
17:13:38|3.3848
17:13:40|3.3848
17:13:40|3.3881
17:13:41|3.3881
17:13:42|3.3881
17:13:43|3.3849
17:13:44|3.3849
17:13:45|3.388
17:13:47|3.3845
17:13:47|3.3826
17:13:48|3.3826
17:13:49|3.3826
17:13:50|3.3805
17:13:51|3.3805
17:13:52|3.3805
17:13:53|3.3808
17:13:55|3.3808
17:13:55|3.3808
17:13:56|3.3808
17:13:57|3.3808
17:13:58|3.3808
17:13:59|3.3808
17:14:00|3.3808
17:14:01|3.3823
17:14:03|3.3823
17:14:03|3.3855
17:14:05|3.3897
17:14:05|3.3897
17:14:06|3.3855
17:14:07|3.3855
17:14:08|3.3855
17:14:09|3.3855
17:14:11|3.3855
17:14:11|3.3855
17:14:13|3.3855
17:14:13|3.3855
17:14:15|3.3855
17:14:15|3.3828
17:14:16|3.3828
17:14:17|3.3828
17:14:18|3.3828
17:14:19|3.3828
17:14:20|3.3855
17:14:23|3.3855
17:14:23|3.3828
17:14:25|3.3828
17:14:26|3.3828
17:14:27|3.3828
17:14:28|3.3828
17:14:29|3.3867
17:14:31|3.3867
17:14:32|3.3867
17:14:32|3.3867
17:14:33|3.3867
17:14:34|3.3867
17:14:36|3.3867
17:14:38|3.3832
17:14:39|3.3832
17:14:39|3.3832
17:14:40|3.3832
17:14:41|3.3832
17:14:42|3.3832
17:14:43|3.3832
17:14:44|3.3832
17:14:46|3.3832
17:14:46|3.3867
17:14:47|3.3832
17:14:48|3.3832
17:14:49|3.3832
17:14:50|3.3832
17:14:51|3.3832
17:14:52|3.3832
17:14:54|3.3866
17:14:55|3.3866
17:14:56|3.3866
17:14:57|3.3866
17:14:58|3.3867
17:14:59|3.3867
17:15:00|3.3855
17:15:01|3.3855
17:15:02|3.3855
17:15:03|3.3855
17:15:04|3.3855
17:15:05|3.3855
17:15:06|3.3832
17:15:07|3.3865
17:15:08|3.3865
17:15:10|3.3865
17:15:10|3.3865
17:15:11|3.3865
17:15:12|3.3865
17:15:14|3.3865
17:15:14|3.3865
17:15:15|3.3865
17:15:16|3.3865
17:15:17|3.3865
17:15:19|3.3865
17:15:19|3.3865
17:15:20|3.3867
17:15:21|3.3867
17:15:24|3.3873
17:15:25|3.3873
17:15:26|3.3873
17:15:26|3.3873
17:15:28|3.3873
17:15:29|3.3873
17:15:30|3.3912
17:15:31|3.3871
17:15:32|3.3871
17:15:32|3.3871
17:15:34|3.39
17:15:34|3.39
17:15:35|3.3871
17:15:36|3.3871
17:15:37|3.39
17:15:38|3.387
17:15:39|3.387
17:15:40|3.387
17:15:41|3.39
17:15:42|3.3917
17:15:43|3.3917
17:15:45|3.3917
17:15:46|3.3908
17:15:47|3.3917
17:15:48|3.3917
17:15:48|3.3926
17:15:50|3.393
17:15:51|3.393
17:15:52|3.393
17:15:53|3.393
17:15:54|3.393
17:15:56|3.393
17:15:56|3.393
17:15:57|3.392
17:15:58|3.393
17:15:59|3.393
17:16:00|3.393
17:16:01|3.393
17:16:02|3.393
17:16:03|3.393
17:16:04|3.393
17:16:05|3.393
17:16:06|3.393
17:16:07|3.393
17:16:08|3.393
17:16:09|3.3944
17:16:10|3.3944
17:16:11|3.3944
17:16:12|3.3944
17:16:13|3.3944
17:16:14|3.3944
17:16:15|3.3944
17:16:16|3.393
17:16:17|3.393
17:16:18|3.391
17:16:19|3.391
17:16:21|3.387
17:16:21|3.395
17:16:22|3.395
17:16:24|3.398
17:16:26|3.398
17:16:28|3.398
17:16:30|3.4
17:16:31|3.4
17:16:32|3.4
17:16:33|3.4
17:16:33|3.4
17:16:34|3.4
17:16:36|3.4
17:16:36|3.4
17:16:38|3.4
17:16:38|3.4
17:16:40|3.4
17:16:40|3.4
17:16:41|3.4
17:16:43|3.4
17:16:43|3.4
17:16:45|3.4
17:16:45|3.4027
17:16:46|3.4027
17:16:47|3.403
17:16:49|3.403
17:16:50|3.403
17:16:51|3.403
17:16:51|3.403
17:16:53|3.403
17:16:54|3.403
17:16:55|3.4027
17:16:55|3.4029
17:16:56|3.4029
17:16:57|3.4029
17:16:58|3.4029
17:16:59|3.4038
17:17:01|3.4038
17:17:01|3.4038
17:17:02|3.4027
17:17:03|3.4027
17:17:05|3.4027
17:17:06|3.4029
17:17:07|3.4029
17:17:07|3.4029
17:17:09|3.4001
17:17:10|3.4029
17:17:11|3.4029
17:17:11|3.4029
17:17:13|3.4029
17:17:14|3.4029
17:17:15|3.4029
17:17:16|3.4029
17:17:17|3.4029
17:17:17|3.4029
17:17:19|3.4029
17:17:20|3.4029
17:17:21|3.4029
17:17:22|3.404
17:17:23|3.4046
17:17:24|3.4046
17:17:26|3.4046
17:17:28|3.4046
17:17:28|3.4046
17:17:29|3.4029
17:17:32|3.4003
17:17:33|3.4045
17:17:33|3.4045
17:17:35|3.4045
17:17:35|3.4046
17:17:36|3.4046
17:17:37|3.4046
17:17:38|3.4046
17:17:40|3.4046
17:17:40|3.4047
17:17:41|3.4047
17:17:42|3.4047
17:17:43|3.4006
17:17:44|3.4026
17:17:45|3.4026
17:17:46|3.4026
17:17:47|3.4047
17:17:48|3.4047
17:17:49|3.4047
17:17:50|3.4047
17:17:51|3.4047
17:17:53|3.4046
17:17:54|3.4046
17:17:55|3.4046
17:17:56|3.4046
17:17:58|3.4046
17:17:59|3.4046
17:18:01|3.4
17:18:01|3.3988
17:18:03|3.3988
17:18:04|3.3988
17:18:05|3.4017
17:18:06|3.3978
17:18:08|3.4
17:18:08|3.4007
17:18:09|3.4007
17:18:10|3.4007
17:18:11|3.4
17:18:12|3.4
17:18:13|3.4
17:18:14|3.4
17:18:16|3.4
17:18:16|3.3966
17:18:17|3.3966
17:18:18|3.3966
17:18:19|3.3953
17:18:20|3.4
17:18:21|3.3973
17:18:22|3.3973
17:18:23|3.3973
17:18:24|3.4
17:18:27|3.4
17:18:28|3.4
17:18:29|3.4
17:18:30|3.4
17:18:32|3.3962
17:18:33|3.3957
17:18:34|3.4006
17:18:35|3.3961
17:18:36|3.396
17:18:37|3.396
17:18:38|3.396
17:18:39|3.396
17:18:40|3.396
17:18:41|3.396
17:18:42|3.4006
17:18:43|3.4006
17:18:44|3.4006
17:18:45|3.4006
17:18:47|3.4006
17:18:48|3.4006
17:18:49|3.4006
17:18:50|3.4
17:18:51|3.4
17:18:52|3.4
17:18:53|3.4006
17:18:54|3.4006
17:18:55|3.4006
17:18:56|3.4006
17:18:57|3.4025
17:18:58|3.4025
17:18:59|3.4025
17:19:00|3.4025
17:19:02|3.4025
17:19:02|3.4025
17:19:03|3.4036
17:19:04|3.4036
17:19:06|3.4036
17:19:07|3.4036
17:19:08|3.4036
17:19:09|3.4008
17:19:10|3.4008
17:19:10|3.4008
17:19:13|3.4008
17:19:13|3.4006
17:19:14|3.4006
17:19:16|3.4006
17:19:16|3.4006
17:19:17|3.4006
17:19:18|3.4006
17:19:20|3.4027
17:19:20|3.4044
17:19:22|3.4047
17:19:23|3.4047
17:19:24|3.4047
17:19:24|3.4047
17:19:25|3.405
17:19:27|3.405
17:19:29|3.4047
17:19:29|3.4047
17:19:30|3.4047
17:19:31|3.4047
17:19:32|3.4047
17:19:34|3.4051
17:19:35|3.4051
17:19:35|3.4051
17:19:36|3.4017
17:19:37|3.4017
17:19:38|3.4017
17:19:39|3.4017
17:19:41|3.4017
17:19:42|3.4017
17:19:42|3.4017
17:19:44|3.4017
17:19:45|3.4051
17:19:46|3.4051
17:19:47|3.4051
17:19:48|3.4034
17:19:49|3.4036
17:19:50|3.407
17:19:51|3.407
17:19:52|3.407
17:19:53|3.407
17:19:54|3.4082
17:19:55|3.4082
17:19:56|3.4103
17:19:57|3.4098
17:19:58|3.4098
17:19:59|3.4098
17:20:00|3.4132
17:20:01|3.4132
17:20:02|3.4132
17:20:03|3.4132
17:20:04|3.4132
17:20:05|3.4132
17:20:07|3.4132
17:20:08|3.4132
17:20:08|3.4132
17:20:09|3.4098
17:20:10|3.4098
17:20:11|3.4132
17:20:12|3.4132
17:20:13|3.4137
17:20:14|3.4137
17:20:15|3.4137
17:20:16|3.4098
17:20:17|3.4133
17:20:18|3.4133
17:20:19|3.4133
17:20:20|3.4133
17:20:22|3.4133
17:20:22|3.4133
17:20:24|3.4133
17:20:24|3.4133
17:20:25|3.4133
17:20:27|3.4133
17:20:29|3.4098
17:20:30|3.4098
17:20:32|3.4098
17:20:34|3.4133
17:20:34|3.4133
17:20:36|3.4133
17:20:36|3.4133
17:20:38|3.4133
17:20:38|3.4133
17:20:40|3.4133
17:20:41|3.4133
17:20:42|3.4152
17:20:43|3.4152
17:20:44|3.4152
17:20:45|3.4153
17:20:46|3.4153
17:20:47|3.4153
17:20:48|3.4161
17:20:49|3.4161
17:20:50|3.4133
17:20:51|3.416
17:20:52|3.4107
17:20:53|3.4107
17:20:54|3.4153
17:20:55|3.4153
17:20:56|3.4153
17:20:57|3.4153
17:20:58|3.4153
17:20:59|3.4153
17:21:01|3.4153
17:21:02|3.4153
17:21:03|3.4099
17:21:04|3.4099
17:21:05|3.416
17:21:06|3.416
17:21:07|3.4153
17:21:08|3.4153
17:21:10|3.4153
17:21:11|3.4107
17:21:11|3.4107
17:21:12|3.4107
17:21:14|3.4104
17:21:15|3.4104
17:21:15|3.4104
17:21:17|3.4133
17:21:17|3.4133
17:21:18|3.4105
17:21:19|3.4105
17:21:20|3.4105
17:21:21|3.4158
17:21:22|3.4158
17:21:23|3.4133
17:21:24|3.4133
17:21:25|3.4133
17:21:26|3.4133
17:21:27|3.4143
17:21:30|3.4093
17:21:31|3.4131
17:21:32|3.414
17:21:33|3.414
17:21:34|3.414
17:21:35|3.414
17:21:36|3.414
17:21:37|3.414
17:21:38|3.414
17:21:39|3.4132
17:21:40|3.4093
17:21:41|3.4093
17:21:42|3.4132
17:21:43|3.4132
17:21:45|3.4115
17:21:46|3.4115
17:21:47|3.4133
17:21:48|3.4133
17:21:49|3.4135
17:21:50|3.4135
17:21:51|3.4135
17:21:52|3.4135
17:21:53|3.4135
17:21:54|3.4135
17:21:55|3.4135
17:21:56|3.4135
17:21:57|3.41
17:21:58|3.4135
17:21:59|3.4135
17:22:00|3.4135
17:22:01|3.4135
17:22:02|3.4135
17:22:03|3.4135
17:22:04|3.4135
17:22:05|3.4135
17:22:06|3.4142
17:22:07|3.4142
17:22:08|3.4142
17:22:09|3.4142
17:22:10|3.4133
17:22:11|3.4135
17:22:12|3.4135
17:22:13|3.41
17:22:14|3.4153
17:22:15|3.4114
17:22:16|3.4132
17:22:17|3.4103
17:22:18|3.4132
17:22:19|3.4132
17:22:20|3.4133
17:22:21|3.4133
17:22:22|3.4133
17:22:23|3.4133
17:22:24|3.4133
17:22:25|3.4133
17:22:26|3.4133
17:22:27|3.4152
17:22:28|3.4105
17:22:29|3.4105
17:22:31|3.415
17:22:33|3.415
17:22:34|3.415
17:22:34|3.415
17:22:36|3.415
17:22:36|3.4152
17:22:38|3.415
17:22:39|3.415
17:22:40|3.415
17:22:41|3.415
17:22:41|3.415
17:22:42|3.415
17:22:44|3.415
17:22:44|3.415
17:22:45|3.415
17:22:47|3.415
17:22:48|3.415
17:22:49|3.415
17:22:50|3.411
17:22:50|3.411
17:22:51|3.415
17:22:52|3.4171
17:22:54|3.4171
17:22:54|3.417
17:22:55|3.417
17:22:56|3.417
17:22:57|3.42
17:22:58|3.42
17:22:59|3.42
17:23:00|3.42
17:23:01|3.42
17:23:03|3.42
17:23:03|3.42
17:23:04|3.42
17:23:05|3.42
17:23:06|3.4218
17:23:08|3.4221
17:23:08|3.4222
17:23:10|3.4222
17:23:10|3.4222
17:23:12|3.4222
17:23:13|3.4221
17:23:15|3.4221
17:23:16|3.423
17:23:16|3.423
17:23:18|3.423
17:23:19|3.423
17:23:20|3.423
17:23:21|3.423
17:23:22|3.4229
17:23:23|3.4175
17:23:23|3.4252
17:23:25|3.4251
17:23:25|3.4252
17:23:27|3.4252
17:23:28|3.4252
17:23:29|3.4254
17:23:30|3.4254
17:23:32|3.4254
17:23:34|3.429
17:23:34|3.43
17:23:36|3.43
17:23:36|3.4282
17:23:37|3.4282
17:23:40|3.4258
17:23:41|3.4301
17:23:42|3.4254
17:23:43|3.4301
17:23:44|3.43
17:23:45|3.43
17:23:46|3.4314
17:23:47|3.43
17:23:48|3.43
17:23:49|3.43
17:23:50|3.43
17:23:51|3.4254
17:23:52|3.4254
17:23:53|3.4314
17:23:54|3.4314
17:23:55|3.4314
17:23:56|3.4314
17:23:57|3.4314
17:23:58|3.4299
17:23:59|3.4298
17:24:00|3.4298
17:24:01|3.4298
17:24:02|3.43
17:24:04|3.4298
17:24:04|3.4252
17:24:05|3.425
17:24:06|3.425
17:24:07|3.425
17:24:09|3.425
17:24:10|3.425
17:24:11|3.425
17:24:12|3.423
17:24:13|3.423
17:24:15|3.4248
17:24:15|3.4248
17:24:16|3.4248
17:24:17|3.4248
17:24:18|3.425
17:24:19|3.425
17:24:20|3.425
17:24:21|3.425
17:24:22|3.4221
17:24:23|3.4221
17:24:24|3.4221
17:24:25|3.4221
17:24:26|3.4249
17:24:27|3.4249
17:24:28|3.425
17:24:29|3.425
17:24:30|3.425
17:24:31|3.425
17:24:33|3.425
17:24:35|3.425
17:24:35|3.425
17:24:36|3.425
17:24:38|3.4261
17:24:39|3.4261
17:24:40|3.4261
17:24:41|3.4261
17:24:42|3.4225
17:24:43|3.4225
17:24:44|3.4225
17:24:45|3.4225
17:24:46|3.4225
17:24:47|3.4225
17:24:48|3.4223
17:24:49|3.4223
17:24:50|3.4214
17:24:52|3.4225
17:24:52|3.4225
17:24:53|3.4225
17:24:54|3.4225
17:24:55|3.4225
17:24:56|3.4249
17:24:58|3.4249
17:24:58|3.4249
17:24:59|3.4225
17:25:00|3.426
17:25:01|3.426
17:25:03|3.426
17:25:03|3.425
17:25:04|3.425
17:25:06|3.426
17:25:06|3.4259
17:25:08|3.4215
17:25:09|3.4259
17:25:09|3.4219
17:25:10|3.425
17:25:11|3.425
17:25:12|3.425
17:25:13|3.4225
17:25:14|3.4213
17:25:15|3.4213
17:25:16|3.4213
17:25:17|3.426
17:25:18|3.426
17:25:19|3.426
17:25:20|3.426
17:25:21|3.426
17:25:22|3.4216
17:25:23|3.4216
17:25:24|3.4216
17:25:25|3.4216
17:25:26|3.4257
17:25:27|3.4257
17:25:28|3.4257
17:25:29|3.4257
17:25:30|3.4257
17:25:31|3.4257
17:25:33|3.4258
17:25:35|3.4258
17:25:36|3.4256
17:25:37|3.4256
17:25:39|3.4256
17:25:39|3.4254
17:25:40|3.4254
17:25:42|3.4256
17:25:43|3.4256
17:25:43|3.4256
17:25:44|3.4256
17:25:45|3.4207
17:25:46|3.42
17:25:48|3.42
17:25:48|3.42
17:25:49|3.4182
17:25:51|3.4199
17:25:52|3.4199
17:25:53|3.4199
17:25:54|3.4199
17:25:54|3.4199
17:25:56|3.4199
17:25:56|3.4199
17:25:58|3.4195
17:25:58|3.4195
17:25:59|3.4195
17:26:00|3.4195
17:26:02|3.4195
17:26:02|3.4171
17:26:03|3.4171
17:26:04|3.4171
17:26:06|3.4171
17:26:06|3.4183
17:26:08|3.4194
17:26:08|3.4194
17:26:10|3.4159
17:26:10|3.4159
17:26:11|3.4194
17:26:13|3.4193
17:26:13|3.4193
17:26:14|3.4159
17:26:15|3.4159
17:26:16|3.4159
17:26:17|3.4158
17:26:18|3.4151
17:26:20|3.4151
17:26:21|3.4152
17:26:21|3.4152
17:26:23|3.4152
17:26:23|3.4152
17:26:25|3.4152
17:26:26|3.4152
17:26:27|3.4151
17:26:27|3.4151
17:26:28|3.4151
17:26:29|3.4142
17:26:30|3.4142
17:26:31|3.4142
17:26:32|3.4142
17:26:35|3.4142
17:26:36|3.4142
17:26:37|3.4183
17:26:38|3.4183
17:26:40|3.414
17:26:42|3.4177
17:26:43|3.4245
17:26:44|3.4247
17:26:45|3.4253
17:26:46|3.4253
17:26:47|3.4253
17:26:48|3.4253
17:26:49|3.4247
17:26:50|3.4256
17:26:51|3.4255
17:26:52|3.4255
17:26:53|3.4245
17:26:54|3.4245
17:26:55|3.4245
17:26:56|3.4245
17:26:57|3.4245
17:26:58|3.4245
17:26:59|3.4256
17:27:00|3.4256
17:27:01|3.4263
17:27:02|3.4246
17:27:03|3.4246
17:27:04|3.422
17:27:05|3.4211
17:27:06|3.4172
17:27:07|3.4172
17:27:08|3.4172
17:27:09|3.4172
17:27:10|3.4172
17:27:11|3.4187
17:27:12|3.42
17:27:14|3.4177
17:27:15|3.4177
17:27:16|3.4177
17:27:17|3.4177
17:27:18|3.4177
17:27:18|3.4177
17:27:19|3.4177
17:27:20|3.4203
17:27:22|3.4203
17:27:23|3.4206
17:27:23|3.4206
17:27:25|3.4206
17:27:26|3.4206
17:27:27|3.4203
17:27:28|3.4203
17:27:29|3.4203
17:27:30|3.4177
17:27:31|3.4177
17:27:32|3.4177
17:27:32|3.4177
17:27:34|3.4177
17:27:36|3.4177
17:27:38|3.4209
17:27:39|3.4175
17:27:39|3.4175
17:27:41|3.4209
17:27:41|3.4209
17:27:42|3.4209
17:27:43|3.4173
17:27:45|3.4173
17:27:47|3.4189
17:27:48|3.4189
17:27:49|3.4189
17:27:49|3.4175
17:27:50|3.4175
17:27:51|3.4175
17:27:53|3.4175
17:27:54|3.4175
17:27:55|3.4175
17:27:56|3.4173
17:27:57|3.4173
17:27:58|3.4173
17:27:59|3.4189
17:28:00|3.4172
17:28:01|3.4172
17:28:02|3.4172
17:28:03|3.415
17:28:04|3.4163
17:28:06|3.415
17:28:07|3.415
17:28:08|3.415
17:28:09|3.415
17:28:09|3.415
17:28:10|3.415
17:28:11|3.415
17:28:13|3.415
17:28:13|3.408
17:28:16|3.4065
17:28:16|3.4065
17:28:17|3.4051
17:28:19|3.4051
17:28:19|3.4051
17:28:20|3.4051
17:28:21|3.4051
17:28:22|3.4051
17:28:24|3.4039
17:28:25|3.4072
17:28:25|3.4092
17:28:26|3.4138
17:28:28|3.4138
17:28:28|3.4138
17:28:30|3.409
17:28:31|3.409
17:28:31|3.409
17:28:32|3.4139
17:28:33|3.409
17:28:34|3.4093
17:28:37|3.4093
17:28:38|3.4093
17:28:39|3.409
17:28:40|3.409
17:28:41|3.409
17:28:42|3.409
17:28:44|3.4082
17:28:45|3.4133
17:28:46|3.4133
17:28:47|3.4133
17:28:48|3.4133
17:28:49|3.4138
17:28:50|3.4098
17:28:51|3.4098
17:28:52|3.4098
17:28:53|3.4098
17:28:54|3.4098
17:28:55|3.4098
17:28:56|3.4098
17:28:57|3.4137
17:28:58|3.4137
17:28:59|3.4102
17:29:00|3.4102
17:29:01|3.4102
17:29:02|3.4138
17:29:03|3.4138
17:29:04|3.4102
17:29:05|3.4138
17:29:06|3.4138
17:29:08|3.4138
17:29:09|3.4138
17:29:10|3.4138
17:29:11|3.4137
17:29:12|3.4137
17:29:13|3.4137
17:29:14|3.4044
17:29:15|3.4044
17:29:16|3.4044
17:29:16|3.4132
17:29:18|3.4126
17:29:19|3.4108
17:29:20|3.4138
17:29:21|3.4138
17:29:22|3.4107
17:29:22|3.4107
17:29:24|3.4107
17:29:25|3.4107
17:29:26|3.4107
17:29:27|3.4107
17:29:28|3.4107
17:29:29|3.4107
17:29:30|3.4057
17:29:31|3.404
17:29:32|3.404
17:29:33|3.404
17:29:34|3.409
17:29:35|3.409
17:29:36|3.409
17:29:38|3.409
17:29:40|3.409
17:29:41|3.4079
17:29:42|3.4065
17:29:42|3.4065
17:29:44|3.4065
17:29:44|3.4065
17:29:46|3.4065
17:29:47|3.4061
17:29:49|3.4061
17:29:49|3.4061
17:29:50|3.4061
17:29:51|3.4061
17:29:52|3.4061
17:29:53|3.4061
17:29:54|3.4065
17:29:55|3.4065
17:29:56|3.4065
17:29:58|3.4065
17:29:58|3.4061
17:29:59|3.4061
17:30:00|3.4061
17:30:01|3.4061
17:30:02|3.4061
17:30:03|3.4061
17:30:04|3.4053
17:30:05|3.4053
17:30:06|3.4053
17:30:07|3.4053
17:30:08|3.4061
17:30:09|3.4061
17:30:10|3.4061
17:30:11|3.4091
17:30:12|3.4091
17:30:13|3.4045
17:30:14|3.4045
17:30:15|3.409
17:30:16|3.409
17:30:17|3.409
17:30:18|3.409
17:30:19|3.4029
17:30:20|3.4029
17:30:21|3.4029
17:30:22|3.4022
17:30:23|3.4049
17:30:24|3.4049
17:30:25|3.404
17:30:26|3.4022
17:30:27|3.4022
17:30:28|3.4022
17:30:29|3.4049
17:30:30|3.3995
17:30:31|3.3995
17:30:32|3.3995
17:30:33|3.3995
17:30:34|3.3995
17:30:35|3.399
17:30:36|3.399
17:30:38|3.399
17:30:39|3.399
17:30:41|3.399
17:30:43|3.399
17:30:44|3.399
17:30:44|3.399
17:30:45|3.399
17:30:47|3.399
17:30:47|3.399
17:30:49|3.399
17:30:50|3.399
17:30:51|3.399
17:30:52|3.399
17:30:53|3.399
17:30:54|3.399
17:30:54|3.399
17:30:57|3.399
17:30:58|3.3968
17:30:59|3.3968
17:31:01|3.398
17:31:01|3.398
17:31:02|3.398
17:31:03|3.398
17:31:04|3.398
17:31:05|3.398
17:31:06|3.398
17:31:07|3.394
17:31:08|3.394
17:31:09|3.3976
17:31:10|3.3938
17:31:11|3.3938
17:31:12|3.3938
17:31:13|3.3938
17:31:14|3.3801
17:31:15|3.3801
17:31:16|3.3815
17:31:17|3.3812
17:31:18|3.3816
17:31:19|3.3816
17:31:20|3.3816
17:31:21|3.3816
17:31:22|3.3816
17:31:23|3.3816
17:31:25|3.3816
17:31:26|3.3816
17:31:27|3.3816
17:31:28|3.3816
17:31:29|3.3891
17:31:30|3.3893
17:31:31|3.3824
17:31:32|3.3896
17:31:33|3.3896
17:31:34|3.3839
17:31:35|3.3838
17:31:36|3.3833
17:31:37|3.3833
17:31:38|3.3833
17:31:40|3.3833
17:31:42|3.383
17:31:43|3.383
17:31:45|3.383
17:31:45|3.383
17:31:46|3.383
17:31:48|3.3829
17:31:49|3.3829
17:31:50|3.3829
17:31:51|3.3829
17:31:52|3.3829
17:31:53|3.3829
17:31:54|3.3829
17:31:55|3.3812
17:31:56|3.3812
17:31:57|3.3812
17:31:58|3.3812
17:31:59|3.3871
17:32:00|3.3871
17:32:01|3.3871
17:32:02|3.3816
17:32:03|3.3816
17:32:04|3.3816
17:32:05|3.3816
17:32:06|3.3816
17:32:07|3.3869
17:32:08|3.3869
17:32:09|3.387
17:32:10|3.387
17:32:11|3.387
17:32:12|3.387
17:32:13|3.387
17:32:14|3.387
17:32:15|3.387
17:32:16|3.387
17:32:17|3.387
17:32:18|3.3821
17:32:19|3.3821
17:32:20|3.3821
17:32:21|3.3821
17:32:22|3.3821
17:32:23|3.3821
17:32:24|3.3821
17:32:25|3.3821
17:32:26|3.3821
17:32:27|3.3821
17:32:28|3.3821
17:32:29|3.3821
17:32:30|3.3821
17:32:31|3.3842
17:32:32|3.3842
17:32:33|3.3842
17:32:34|3.3842
17:32:35|3.3821
17:32:36|3.3821
17:32:37|3.3821
17:32:38|3.3842
17:32:39|3.3842
17:32:41|3.3842
17:32:42|3.3842
17:32:43|3.3842
17:32:44|3.3842
17:32:45|3.3842
17:32:46|3.3842
17:32:47|3.3842
17:32:49|3.3842
17:32:51|3.3842
17:32:51|3.3842
17:32:53|3.3842
17:32:54|3.3842
17:32:55|3.3842
17:32:56|3.39
17:32:57|3.39
17:32:58|3.39
17:32:59|3.39
17:33:00|3.3899
17:33:01|3.3899
17:33:02|3.3899
17:33:03|3.3899
17:33:04|3.3899
17:33:05|3.3899
17:33:06|3.3899
17:33:07|3.394
17:33:08|3.394
17:33:09|3.394
17:33:10|3.394
17:33:11|3.3941
17:33:12|3.3941
17:33:13|3.3941
17:33:14|3.3899
17:33:15|3.3898
17:33:16|3.39
17:33:17|3.39
17:33:18|3.39
17:33:19|3.39
17:33:20|3.39
17:33:21|3.39
17:33:23|3.39
17:33:24|3.3944
17:33:25|3.3944
17:33:26|3.3944
17:33:27|3.3944
17:33:28|3.3944
17:33:29|3.3944
17:33:30|3.3944
17:33:31|3.3944
17:33:32|3.3944
17:33:33|3.3942
17:33:34|3.3942
17:33:35|3.3942
17:33:36|3.3836
17:33:37|3.3833
17:33:38|3.388
17:33:39|3.388
17:33:40|3.388
17:33:42|3.3826
17:33:44|3.388
17:33:46|3.3831
17:33:47|3.3831
17:33:48|3.3831
17:33:50|3.3831
17:33:51|3.3831
17:33:52|3.3831
17:33:54|3.3831
17:33:55|3.3831
17:33:56|3.3831
17:33:57|3.3831
17:33:58|3.3831
17:33:59|3.3831
17:34:00|3.3831
17:34:01|3.3831
17:34:01|3.3831
17:34:02|3.388
17:34:03|3.388
17:34:05|3.3843
17:34:06|3.3843
17:34:07|3.3843
17:34:07|3.3843
17:34:08|3.3843
17:34:10|3.3843
17:34:10|3.3843
17:34:12|3.3843
17:34:13|3.3844
17:34:14|3.3844
17:34:15|3.3844
17:34:15|3.3844
17:34:17|3.3844
17:34:17|3.389
17:34:19|3.389
17:34:19|3.389
17:34:21|3.3844
17:34:21|3.3844
17:34:24|3.3844
17:34:24|3.3844
17:34:26|3.3844
17:34:26|3.3844
17:34:28|3.3844
17:34:28|3.3844
17:34:29|3.3844
17:34:30|3.3887
17:34:31|3.3887
17:34:32|3.3887
17:34:34|3.3887
17:34:35|3.3887
17:34:35|3.3887
17:34:36|3.3887
17:34:38|3.3887
17:34:39|3.3887
17:34:39|3.3887
17:34:41|3.3846
17:34:43|3.3846
17:34:44|3.3846
17:34:45|3.3887
17:34:47|3.3887
17:34:48|3.3887
17:34:49|3.3886
17:34:50|3.3886
17:34:51|3.3886
17:34:52|3.3886
17:34:53|3.3886
17:34:53|3.3886
17:34:55|3.3886
17:34:56|3.3886
17:34:57|3.3886
17:34:58|3.3886
17:34:59|3.3886
17:35:00|3.3886
17:35:01|3.3886
17:35:01|3.3886
17:35:03|3.3886
17:35:04|3.3886
17:35:05|3.3886
17:35:06|3.3886
17:35:07|3.3886
17:35:08|3.3886
17:35:09|3.3886
17:35:10|3.3886
17:35:10|3.3886
17:35:12|3.3886
17:35:13|3.387
17:35:13|3.387
17:35:14|3.387
17:35:16|3.3837
17:35:17|3.3837
17:35:18|3.3887
17:35:19|3.3886
17:35:19|3.3886
17:35:20|3.3886
17:35:23|3.3886
17:35:23|3.3843
17:35:24|3.3843
17:35:25|3.3843
17:35:26|3.3843
17:35:27|3.3843
17:35:28|3.3843
17:35:29|3.388
17:35:30|3.3842
17:35:31|3.3843
17:35:32|3.3843
17:35:34|3.3843
17:35:34|3.3843
17:35:35|3.3881
17:35:36|3.388
17:35:37|3.388
17:35:39|3.388
17:35:39|3.388
17:35:40|3.388
17:35:41|3.388
17:35:42|3.3843
17:35:45|3.3878
17:35:46|3.388
17:35:47|3.3843
17:35:48|3.3843
17:35:49|3.3875
17:35:50|3.3875
17:35:51|3.388
17:35:52|3.3842
17:35:53|3.3842
17:35:54|3.3842
17:35:56|3.3841
17:35:57|3.3841
17:35:59|3.3842
17:36:00|3.3842
17:36:01|3.3841
17:36:02|3.3841
17:36:03|3.3841
17:36:04|3.3843
17:36:05|3.3843
17:36:06|3.3843
17:36:07|3.3843
17:36:08|3.3843
17:36:09|3.3843
17:36:10|3.3823
17:36:12|3.3823
17:36:12|3.3823
17:36:15|3.3823
17:36:16|3.3823
17:36:17|3.3823
17:36:18|3.3823
17:36:19|3.3823
17:36:20|3.3823
17:36:21|3.3843
17:36:22|3.3843
17:36:23|3.3843
17:36:24|3.3843
17:36:25|3.3843
17:36:26|3.3821
17:36:27|3.3821
17:36:28|3.3821
17:36:29|3.3821
17:36:30|3.3823
17:36:31|3.3823
17:36:32|3.3821
17:36:33|3.3821
17:36:34|3.3821
17:36:35|3.3821
17:36:36|3.3821
17:36:37|3.3821
17:36:38|3.3821
17:36:39|3.3821
17:36:40|3.3821
17:36:41|3.3821
17:36:42|3.3821
17:36:43|3.3821
17:36:45|3.3823
17:36:47|3.3822
17:36:48|3.3822
17:36:49|3.3822
17:36:50|3.3821
17:36:51|3.3843
17:36:52|3.3843
17:36:53|3.3843
17:36:54|3.3821
17:36:55|3.3821
17:36:56|3.3821
17:36:57|3.3821
17:36:58|3.3821
17:36:59|3.3821
17:37:00|3.3821
17:37:01|3.3822
17:37:02|3.3822
17:37:03|3.3822
17:37:04|3.382
17:37:05|3.382
17:37:06|3.382
17:37:06|3.382
17:37:08|3.382
17:37:09|3.3831
17:37:10|3.382
17:37:11|3.382
17:37:12|3.382
17:37:13|3.382
17:37:14|3.382
17:37:15|3.382
17:37:16|3.382
17:37:17|3.382
17:37:18|3.382
17:37:19|3.382
17:37:20|3.382
17:37:21|3.382
17:37:22|3.382
17:37:24|3.3818
17:37:25|3.3818
17:37:26|3.3818
17:37:27|3.3818
17:37:28|3.3818
17:37:29|3.38
17:37:30|3.382
17:37:30|3.38
17:37:32|3.38
17:37:33|3.38
17:37:34|3.38
17:37:35|3.38
17:37:36|3.38
17:37:36|3.38
17:37:37|3.38
17:37:39|3.38
17:37:40|3.38
17:37:41|3.382
17:37:42|3.382
17:37:43|3.382
17:37:44|3.38
17:37:46|3.38
17:37:47|3.38
17:37:49|3.38
17:37:50|3.38
17:37:51|3.38
17:37:52|3.38
17:37:53|3.382
17:37:54|3.382
17:37:55|3.38
17:37:56|3.38
17:37:57|3.38
17:37:58|3.38
17:37:59|3.38
17:38:00|3.38
17:38:01|3.38
17:38:02|3.38
17:38:03|3.38
17:38:04|3.38
17:38:05|3.38
17:38:06|3.38
17:38:08|3.38
17:38:09|3.38
17:38:10|3.382
17:38:11|3.382
17:38:12|3.382
17:38:13|3.38
17:38:14|3.38
17:38:15|3.38
17:38:16|3.38
17:38:17|3.38
17:38:18|3.38
17:38:19|3.38
17:38:20|3.38
17:38:21|3.38
17:38:22|3.38
17:38:23|3.38
17:38:24|3.38
17:38:25|3.38
17:38:26|3.38
17:38:27|3.3845
17:38:28|3.3845
17:38:29|3.3845
17:38:30|3.3828
17:38:31|3.3828
17:38:32|3.3828
17:38:33|3.3828
17:38:34|3.3828
17:38:35|3.3828
17:38:36|3.3828
17:38:37|3.3828
17:38:38|3.3828
17:38:39|3.3813
17:38:40|3.3813
17:38:41|3.3813
17:38:42|3.3813
17:38:43|3.3813
17:38:44|3.3813
17:38:45|3.3813
17:38:46|3.3813
17:38:48|3.3813
17:38:49|3.3813
17:38:50|3.3813
17:38:51|3.3812
17:38:52|3.3812
17:38:53|3.3812
17:38:54|3.3812
17:38:55|3.3813
17:38:56|3.3813
17:38:57|3.3813
17:38:58|3.3812
17:39:00|3.3812
17:39:00|3.3812
17:39:01|3.3812
17:39:03|3.3812
17:39:03|3.3812
17:39:04|3.3812
17:39:05|3.3812
17:39:07|3.3812
17:39:07|3.3805
17:39:08|3.3805
17:39:10|3.3805
17:39:11|3.3805
17:39:12|3.3805
17:39:13|3.3804
17:39:14|3.3804
17:39:15|3.3804
17:39:16|3.3804
17:39:17|3.3804
17:39:18|3.3805
17:39:20|3.3805
17:39:20|3.3805
17:39:22|3.3805
17:39:23|3.3801
17:39:24|3.3801
17:39:24|3.3801
17:39:25|3.3805
17:39:26|3.3812
17:39:28|3.3812
17:39:28|3.382
17:39:29|3.382
17:39:30|3.3789
17:39:31|3.3789
17:39:34|3.3789
17:39:34|3.3789
17:39:35|3.3789
17:39:36|3.3789
17:39:37|3.3789
17:39:38|3.3789
17:39:39|3.3789
17:39:40|3.3789
17:39:41|3.3789
17:39:42|3.3789
17:39:43|3.3789
17:39:44|3.3789
17:39:45|3.3789
17:39:47|3.3786
17:39:49|3.378
17:39:49|3.378
17:39:51|3.378
17:39:51|3.378
17:39:52|3.378
17:39:54|3.378
17:39:56|3.378
17:39:56|3.378
17:39:58|3.378
17:40:00|3.378
17:40:00|3.3789
17:40:01|3.3789
17:40:02|3.3789
17:40:03|3.378
17:40:04|3.378
17:40:06|3.3776
17:40:06|3.3776
17:40:07|3.3776
17:40:08|3.3776
17:40:09|3.3776
17:40:10|3.3776
17:40:12|3.3776
17:40:12|3.3776
17:40:13|3.3776
17:40:15|3.378
17:40:15|3.378
17:40:16|3.378
17:40:18|3.3776
17:40:18|3.3776
17:40:19|3.378
17:40:21|3.378
17:40:21|3.378
17:40:23|3.378
17:40:24|3.3776
17:40:24|3.3776
17:40:25|3.3776
17:40:26|3.378
17:40:28|3.378
17:40:28|3.378
17:40:29|3.378
17:40:30|3.378
17:40:31|3.378
17:40:33|3.378
17:40:34|3.378
17:40:34|3.378
17:40:35|3.378
17:40:37|3.378
17:40:37|3.378
17:40:38|3.378
17:40:39|3.378
17:40:40|3.378
17:40:41|3.378
17:40:42|3.378
17:40:43|3.378
17:40:44|3.378
17:40:46|3.378
17:40:47|3.3772
17:40:49|3.3772
17:40:50|3.3772
17:40:52|3.3776
17:40:52|3.3776
17:40:54|3.3814
17:40:55|3.3771
17:40:56|3.3771
17:40:58|3.378
17:40:59|3.378
17:41:00|3.378
17:41:01|3.378
17:41:02|3.378
17:41:03|3.3774
17:41:03|3.3774
17:41:05|3.3774
17:41:06|3.3774
17:41:07|3.3774
17:41:08|3.3774
17:41:09|3.3774
17:41:10|3.3774
17:41:11|3.3774
17:41:12|3.3774
17:41:13|3.3774
17:41:14|3.3774
17:41:15|3.3774
17:41:16|3.3774
17:41:17|3.3774
17:41:18|3.3774
17:41:19|3.3774
17:41:19|3.3771
17:41:21|3.3771
17:41:22|3.3771
17:41:23|3.3771
17:41:24|3.3771
17:41:25|3.3774
17:41:26|3.377
17:41:27|3.378
17:41:28|3.378
17:41:29|3.378
17:41:30|3.378
17:41:31|3.3772
17:41:32|3.3771
17:41:33|3.3802
17:41:34|3.3774
17:41:35|3.3802
17:41:35|3.377
17:41:37|3.377
17:41:38|3.377
17:41:39|3.377
17:41:40|3.377
17:41:41|3.3798
17:41:42|3.3798
17:41:43|3.3798
17:41:44|3.3798
17:41:45|3.377
17:41:46|3.377
17:41:47|3.377
17:41:48|3.377
17:41:50|3.377
17:41:52|3.38
17:41:53|3.3804
17:41:53|3.38
17:41:55|3.38
17:41:56|3.38
17:41:57|3.3773
17:41:58|3.377
17:41:59|3.38
17:42:00|3.3803
17:42:01|3.38
17:42:02|3.3803
17:42:03|3.3803
17:42:04|3.377
17:42:05|3.377
17:42:06|3.377
17:42:07|3.377
17:42:08|3.377
17:42:09|3.377
17:42:10|3.3808
17:42:11|3.3808
17:42:12|3.3808
17:42:13|3.3808
17:42:14|3.3808
17:42:15|3.3808
17:42:17|3.3799
17:42:18|3.3799
17:42:20|3.377
17:42:21|3.377
17:42:22|3.377
17:42:23|3.377
17:42:24|3.377
17:42:25|3.377
17:42:26|3.3771
17:42:27|3.3771
17:42:28|3.3771
17:42:29|3.3771
17:42:30|3.3771
17:42:31|3.3771
17:42:32|3.3771
17:42:33|3.3775
17:42:34|3.3797
17:42:35|3.3797
17:42:36|3.3797
17:42:37|3.3797
17:42:38|3.3797
17:42:39|3.3797
17:42:40|3.3797
17:42:41|3.3797
17:42:42|3.3797
17:42:43|3.3797
17:42:44|3.3797
17:42:45|3.3797
17:42:46|3.38
17:42:47|3.38
17:42:48|3.378
17:42:49|3.378
17:42:50|3.378
17:42:52|3.378
17:42:53|3.3775
17:42:55|3.379
17:42:56|3.379
17:42:57|3.379
17:42:57|3.3789
17:43:00|3.3789
17:43:00|3.379
17:43:01|3.379
17:43:02|3.379
17:43:03|3.3775
17:43:04|3.3775
17:43:05|3.3775
17:43:06|3.3775
17:43:08|3.38
17:43:09|3.38
17:43:10|3.38
17:43:12|3.38
17:43:12|3.3775
17:43:13|3.3775
17:43:14|3.3775
17:43:15|3.3781
17:43:16|3.3781
17:43:17|3.3781
17:43:18|3.3781
17:43:19|3.3781
17:43:20|3.3781
17:43:22|3.3781
17:43:23|3.3781
17:43:24|3.3781
17:43:25|3.3775
17:43:26|3.3775
17:43:27|3.3775
17:43:28|3.3775
17:43:29|3.3775
17:43:30|3.3775
17:43:31|3.3775
17:43:32|3.3775
17:43:33|3.3775
17:43:34|3.3775
17:43:35|3.3781
17:43:36|3.3781
17:43:37|3.3781
17:43:38|3.3781
17:43:39|3.3781
17:43:40|3.3781
17:43:41|3.3781
17:43:42|3.3781
17:43:43|3.3781
17:43:44|3.3781
17:43:45|3.3781
17:43:47|3.3781
17:43:48|3.3781
17:43:48|3.3781
17:43:49|3.3781
17:43:52|3.378
17:43:53|3.378
17:43:55|3.378
17:43:56|3.378
17:43:58|3.378
17:43:58|3.3773
17:43:59|3.3773
17:44:00|3.3773
17:44:01|3.3773
17:44:02|3.378
17:44:04|3.378
17:44:04|3.378
17:44:06|3.378
17:44:07|3.378
17:44:08|3.378
17:44:09|3.378
17:44:10|3.378
17:44:11|3.3781
17:44:12|3.3781
17:44:13|3.3773
17:44:14|3.3773
17:44:16|3.3773
17:44:16|3.3771
17:44:17|3.3771
17:44:19|3.3771
17:44:20|3.3771
17:44:20|3.3771
17:44:21|3.3771
17:44:22|3.3781
17:44:23|3.3781
17:44:24|3.3781
17:44:25|3.3781
17:44:26|3.3773
17:44:27|3.3773
17:44:28|3.3773
17:44:29|3.3773
17:44:31|3.3781
17:44:32|3.3781
17:44:33|3.3781
17:44:34|3.3781
17:44:35|3.3781
17:44:36|3.3781
17:44:37|3.3781
17:44:38|3.3781
17:44:39|3.3781
17:44:40|3.3781
17:44:41|3.3781
17:44:42|3.3781
17:44:43|3.3781
17:44:44|3.3781
17:44:45|3.3781
17:44:46|3.3781
17:44:47|3.3781
17:44:48|3.3781
17:44:49|3.3781
17:44:50|3.3781
17:44:51|3.3781
17:44:53|3.3781
17:44:54|3.3781
17:44:56|3.3781
17:44:58|3.3781
17:44:59|3.3781
17:45:00|3.3773
17:45:01|3.3773
17:45:02|3.3773
17:45:03|3.3773
17:45:03|3.3773
17:45:05|3.3773
17:45:06|3.3773
17:45:06|3.3773
17:45:08|3.3773
17:45:09|3.3773
17:45:10|3.3773
17:45:11|3.3773
17:45:13|3.3773
17:45:13|3.3773
17:45:14|3.3781
17:45:15|3.3783
17:45:17|3.3783
17:45:17|3.3773
17:45:18|3.3773
17:45:20|3.3773
17:45:20|3.3773
17:45:22|3.3773
17:45:22|3.3773
17:45:23|3.3773
17:45:24|3.3773
17:45:25|3.3773
17:45:27|3.3783
17:45:27|3.3773
17:45:29|3.3784
17:45:29|3.3773
17:45:30|3.3773
17:45:31|3.3773
17:45:33|3.3783
17:45:35|3.3783
17:45:35|3.3773
17:45:36|3.3784
17:45:37|3.3783
17:45:38|3.3773
17:45:39|3.3773
17:45:42|3.3773
17:45:42|3.3773
17:45:43|3.3773
17:45:44|3.3773
17:45:45|3.3771
17:45:46|3.3771
17:45:47|3.3771
17:45:48|3.3771
17:45:49|3.3771
17:45:50|3.3771
17:45:52|3.3771
17:45:53|3.3773
17:45:55|3.3773
17:45:55|3.3773
17:45:57|3.3773
17:45:59|3.3773
17:45:59|3.3773
17:46:01|3.3773
17:46:02|3.3773
17:46:03|3.3771
17:46:04|3.3771
17:46:05|3.3771
17:46:06|3.3771
17:46:07|3.3784
17:46:08|3.3771
17:46:09|3.3771
17:46:10|3.3771
17:46:11|3.3771
17:46:13|3.3771
17:46:14|3.3771
17:46:15|3.3771
17:46:16|3.3771
17:46:17|3.3771
17:46:18|3.3771
17:46:19|3.3771
17:46:20|3.3783
17:46:21|3.3783
17:46:22|3.3783
17:46:23|3.3783
17:46:24|3.3783
17:46:25|3.3783
17:46:27|3.3771
17:46:28|3.378
17:46:29|3.378
17:46:31|3.378
17:46:32|3.378
17:46:32|3.378
17:46:33|3.378
17:46:34|3.378
17:46:35|3.378
17:46:37|3.378
17:46:37|3.378
17:46:38|3.378
17:46:39|3.378
17:46:41|3.378
17:46:41|3.3774
17:46:42|3.3774
17:46:44|3.3774
17:46:45|3.378
17:46:45|3.378
17:46:46|3.378
17:46:47|3.378
17:46:48|3.378
17:46:49|3.377
17:46:50|3.377
17:46:52|3.377
17:46:53|3.377
17:46:55|3.377
17:46:55|3.377
17:46:56|3.377
17:46:58|3.377
17:46:59|3.377
17:47:00|3.377
17:47:01|3.377
17:47:02|3.377
17:47:04|3.3771
17:47:05|3.3771
17:47:06|3.3771
17:47:07|3.3771
17:47:08|3.3771
17:47:09|3.3771
17:47:10|3.3771
17:47:11|3.3771
17:47:12|3.3771
17:47:13|3.3771
17:47:14|3.3771
17:47:15|3.3771
17:47:16|3.3771
17:47:17|3.3771
17:47:18|3.3771
17:47:19|3.3771
17:47:20|3.3771
17:47:21|3.377
17:47:22|3.377
17:47:23|3.378
17:47:24|3.378
17:47:25|3.378
17:47:26|3.377
17:47:27|3.377
17:47:28|3.377
17:47:29|3.377
17:47:30|3.377
17:47:31|3.377
17:47:32|3.378
17:47:33|3.378
17:47:34|3.378
17:47:35|3.378
17:47:36|3.378
17:47:37|3.3774
17:47:38|3.3774
17:47:39|3.3774
17:47:40|3.3774
17:47:41|3.378
17:47:42|3.378
17:47:43|3.378
17:47:44|3.3774
17:47:46|3.3784
17:47:46|3.3784
17:47:47|3.377
17:47:48|3.377
17:47:49|3.377
17:47:50|3.3771
17:47:51|3.3774
17:47:52|3.3774
17:47:53|3.3774
17:47:55|3.3774
17:47:57|3.3774
17:47:59|3.3774
17:48:01|3.3795
17:48:02|3.3771
17:48:04|3.3771
17:48:05|3.3771
17:48:05|3.3771
17:48:07|3.3771
17:48:07|3.3771
17:48:08|3.3785
17:48:09|3.3785
17:48:10|3.3785
17:48:12|3.3785
17:48:12|3.3785
17:48:13|3.3785
17:48:14|3.3785
17:48:16|3.3785
17:48:16|3.3785
17:48:17|3.3785
17:48:18|3.3785
17:48:20|3.3785
17:48:20|3.3785
17:48:22|3.3795
17:48:22|3.3795
17:48:23|3.377
17:48:24|3.377
17:48:25|3.377
17:48:26|3.377
17:48:28|3.377
17:48:28|3.377
17:48:29|3.377
17:48:31|3.3785
17:48:31|3.3785
17:48:32|3.3798
17:48:33|3.3798
17:48:34|3.3798
17:48:35|3.3798
17:48:37|3.3798
17:48:37|3.3785
17:48:39|3.3785
17:48:39|3.3785
17:48:40|3.3779
17:48:41|3.3779
17:48:43|3.378
17:48:43|3.378
17:48:44|3.378
17:48:45|3.3792
17:48:46|3.3792
17:48:47|3.3792
17:48:48|3.3792
17:48:49|3.3792
17:48:50|3.3792
17:48:51|3.3792
17:48:52|3.3792
17:48:54|3.3792
17:48:54|3.378
17:48:56|3.378
17:48:58|3.378
17:48:59|3.378
17:49:00|3.3792
17:49:01|3.3792
17:49:03|3.3792
17:49:04|3.3792
17:49:06|3.3792
17:49:08|3.3792
17:49:08|3.3792
17:49:09|3.3792
17:49:10|3.3781
17:49:11|3.378
17:49:12|3.378
17:49:13|3.3792
17:49:14|3.3792
17:49:15|3.378
17:49:16|3.378
17:49:17|3.378
17:49:18|3.378
17:49:19|3.378
17:49:20|3.378
17:49:21|3.378
17:49:22|3.378
17:49:23|3.378
17:49:24|3.378
17:49:25|3.3792
17:49:26|3.3792
17:49:27|3.378
17:49:28|3.378
17:49:29|3.378
17:49:30|3.378
17:49:32|3.378
17:49:33|3.3797
17:49:34|3.38
17:49:35|3.38
17:49:36|3.38
17:49:37|3.38
17:49:38|3.38
17:49:39|3.38
17:49:40|3.378
17:49:41|3.378
17:49:42|3.378
17:49:43|3.378
17:49:44|3.378
17:49:46|3.378
17:49:47|3.378
17:49:47|3.378
17:49:49|3.38
17:49:50|3.38
17:49:51|3.38
17:49:52|3.38
17:49:53|3.38
17:49:54|3.38
17:49:55|3.38
17:49:55|3.38
17:49:58|3.38
17:49:59|3.3806
17:50:01|3.378
17:50:01|3.378
17:50:03|3.378
17:50:05|3.378
17:50:07|3.378
17:50:08|3.378
17:50:09|3.378
17:50:10|3.378
17:50:11|3.378
17:50:12|3.3781
17:50:13|3.3781
17:50:14|3.378
17:50:15|3.378
17:50:15|3.378
17:50:17|3.378
17:50:18|3.378
17:50:19|3.378
17:50:19|3.378
17:50:21|3.378
17:50:22|3.378
17:50:23|3.378
17:50:24|3.378
17:50:25|3.378
17:50:25|3.378
17:50:28|3.378
17:50:29|3.378
17:50:29|3.378
17:50:31|3.378
17:50:31|3.378
17:50:34|3.378
17:50:34|3.3783
17:50:35|3.3783
17:50:37|3.3783
17:50:37|3.3783
17:50:38|3.3783
17:50:39|3.3783
17:50:41|3.3783
17:50:41|3.3783
17:50:43|3.3783
17:50:43|3.378
17:50:44|3.378
17:50:46|3.378
17:50:46|3.3783
17:50:47|3.3783
17:50:48|3.3783
17:50:49|3.3783
17:50:50|3.3783
17:50:51|3.3783
17:50:52|3.378
17:50:53|3.378
17:50:55|3.378
17:50:56|3.378
17:50:56|3.378
17:50:59|3.378
17:51:00|3.378
17:51:01|3.378
17:51:02|3.378
17:51:03|3.378
17:51:05|3.378
17:51:05|3.378
17:51:06|3.378
17:51:07|3.378
17:51:09|3.378
17:51:10|3.378
17:51:11|3.378
17:51:11|3.378
17:51:13|3.378
17:51:14|3.378
17:51:14|3.378
17:51:15|3.378
17:51:16|3.378
17:51:18|3.3783
17:51:18|3.3783
17:51:19|3.3783
17:51:21|3.3783
17:51:21|3.3783
17:51:23|3.378
17:51:23|3.378
17:51:25|3.3783
17:51:25|3.3783
17:51:26|3.3783
17:51:27|3.3783
17:51:28|3.3783
17:51:29|3.3783
17:51:30|3.3783
17:51:32|3.3783
17:51:32|3.3783
17:51:33|3.3783
17:51:35|3.3783
17:51:36|3.3783
17:51:36|3.3783
17:51:38|3.3783
17:51:38|3.3783
17:51:39|3.3783
17:51:40|3.3783
17:51:41|3.3783
17:51:43|3.3783
17:51:43|3.3783
17:51:44|3.3783
17:51:45|3.3783
17:51:46|3.3783
17:51:47|3.3783
17:51:48|3.3783
17:51:49|3.3783
17:51:50|3.3783
17:51:52|3.3783
17:51:52|3.3819
17:51:53|3.3819
17:51:54|3.3819
17:51:55|3.3819
17:51:56|3.3783
17:51:58|3.3869
17:52:00|3.3869
17:52:01|3.3857
17:52:04|3.3856
17:52:04|3.3856
17:52:05|3.3857
17:52:06|3.3857
17:52:07|3.3857
17:52:09|3.3857
17:52:09|3.3813
17:52:11|3.3844
17:52:12|3.385
17:52:13|3.385
17:52:15|3.385
17:52:16|3.385
17:52:18|3.3814
17:52:19|3.3814
17:52:20|3.3814
17:52:21|3.385
17:52:22|3.3826
17:52:22|3.3826
17:52:24|3.3826
17:52:25|3.3844
17:52:26|3.385
17:52:27|3.385
17:52:28|3.385
17:52:29|3.385
17:52:30|3.3867
17:52:31|3.3867
17:52:32|3.3844
17:52:33|3.3844
17:52:34|3.3844
17:52:34|3.3844
17:52:36|3.3867
17:52:37|3.3867
17:52:38|3.3867
17:52:40|3.3867
17:52:40|3.3867
17:52:41|3.3867
17:52:43|3.3867
17:52:43|3.3867
17:52:44|3.3867
17:52:45|3.3867
17:52:46|3.3867
17:52:47|3.3867
17:52:48|3.3867
17:52:49|3.3869
17:52:50|3.387
17:52:52|3.387
17:52:52|3.387
17:52:53|3.388
17:52:55|3.388
17:52:55|3.388
17:52:56|3.388
17:52:58|3.3867
17:52:58|3.3867
17:53:01|3.3849
17:53:02|3.3869
17:53:03|3.3883
17:53:04|3.3849
17:53:06|3.3847
17:53:07|3.3847
17:53:08|3.3847
17:53:09|3.3847
17:53:11|3.3847
17:53:13|3.3847
17:53:13|3.3849
17:53:14|3.3849
17:53:16|3.3849
17:53:17|3.3882
17:53:18|3.3882
17:53:19|3.3882
17:53:20|3.3882
17:53:20|3.3882
17:53:22|3.3882
17:53:22|3.3882
17:53:24|3.3882
17:53:25|3.3884
17:53:26|3.388
17:53:27|3.388
17:53:28|3.3882
17:53:29|3.3882
17:53:30|3.3884
17:53:31|3.3884
17:53:32|3.3888
17:53:33|3.3888
17:53:34|3.3888
17:53:35|3.3888
17:53:36|3.3888
17:53:37|3.3888
17:53:38|3.3898
17:53:39|3.3898
17:53:40|3.3898
17:53:41|3.3898
17:53:42|3.3898
17:53:43|3.3898
17:53:44|3.39
17:53:45|3.39
17:53:46|3.39
17:53:47|3.3898
17:53:48|3.3898
17:53:49|3.39
17:53:50|3.3888
17:53:51|3.3888
17:53:52|3.3898
17:53:53|3.3898
17:53:54|3.3898
17:53:55|3.3898
17:53:56|3.3888
17:53:57|3.3888
17:53:58|3.3888
17:53:59|3.3888
17:54:00|3.3888
17:54:02|3.3884
17:54:03|3.3888
17:54:04|3.3888
17:54:05|3.3888
17:54:06|3.3888
17:54:07|3.3888
17:54:08|3.3888
17:54:09|3.3888
17:54:10|3.3888
17:54:11|3.3888
17:54:11|3.3888
17:54:13|3.3888
17:54:14|3.3888
17:54:15|3.3888
17:54:16|3.3888
17:54:17|3.3888
17:54:18|3.3888
17:54:19|3.3888
17:54:20|3.3888
17:54:21|3.3888
17:54:22|3.3888
17:54:23|3.3888
17:54:24|3.3888
17:54:25|3.3888
17:54:26|3.3888
17:54:27|3.3888
17:54:28|3.3888
17:54:29|3.3888
17:54:30|3.3888
17:54:31|3.3888
17:54:32|3.3888
17:54:33|3.3888
17:54:34|3.3888
17:54:35|3.3888
17:54:36|3.3888
17:54:37|3.3888
17:54:38|3.3888
17:54:39|3.3888
17:54:40|3.3853
17:54:41|3.3853
17:54:42|3.3888
17:54:43|3.3888
17:54:44|3.3853
17:54:45|3.3853
17:54:46|3.3853
17:54:48|3.3887
17:54:48|3.3851
17:54:49|3.3851
17:54:50|3.3851
17:54:51|3.3851
17:54:52|3.3851
17:54:53|3.3853
17:54:54|3.3853
17:54:55|3.3853
17:54:56|3.3813
17:54:57|3.3813
17:54:58|3.3813
17:54:59|3.3822
17:55:00|3.3822
17:55:02|3.3822
17:55:04|3.3822
17:55:06|3.3783
17:55:07|3.3783
17:55:08|3.3783
17:55:09|3.3783
17:55:10|3.3783
17:55:11|3.3784
17:55:13|3.3784
17:55:13|3.3822
17:55:14|3.3822
17:55:16|3.3822
17:55:18|3.3822
17:55:19|3.3835
17:55:20|3.3826
17:55:20|3.3826
17:55:21|3.3826
17:55:23|3.3826
17:55:24|3.3826
17:55:25|3.3826
17:55:26|3.3826
17:55:27|3.3826
17:55:28|3.3826
17:55:29|3.3826
17:55:30|3.3826
17:55:30|3.3826
17:55:32|3.3826
17:55:32|3.3826
17:55:34|3.3826
17:55:35|3.3826
17:55:36|3.3826
17:55:37|3.3826
17:55:38|3.3826
17:55:38|3.3826
17:55:40|3.3826
17:55:40|3.3826
17:55:42|3.3826
17:55:42|3.3826
17:55:44|3.3826
17:55:45|3.3826
17:55:46|3.3826
17:55:47|3.3826
17:55:48|3.3826
17:55:48|3.3826
17:55:50|3.3826
17:55:50|3.3826
17:55:52|3.3826
17:55:53|3.3847
17:55:54|3.3847
17:55:54|3.3847
17:55:56|3.3847
17:55:57|3.3826
17:55:58|3.3826
17:55:59|3.3826
17:55:59|3.3847
17:56:00|3.3847
17:56:02|3.3847
17:56:04|3.3847
17:56:06|3.3847
17:56:07|3.3847
17:56:07|3.3847
17:56:10|3.3847
17:56:11|3.3847
17:56:12|3.3847
17:56:12|3.3847
17:56:14|3.3847
17:56:15|3.3847
17:56:16|3.3847
17:56:17|3.3847
17:56:18|3.3847
17:56:20|3.3866
17:56:20|3.3866
17:56:22|3.3866
17:56:23|3.3847
17:56:24|3.3847
17:56:25|3.3847
17:56:26|3.3847
17:56:27|3.3847
17:56:28|3.3847
17:56:29|3.3847
17:56:29|3.3847
17:56:31|3.3847
17:56:32|3.3847
17:56:33|3.3847
17:56:34|3.3866
17:56:35|3.3866
17:56:35|3.3866
17:56:37|3.3876
17:56:38|3.3876
17:56:39|3.3876
17:56:40|3.3876
17:56:41|3.3876
17:56:42|3.3876
17:56:42|3.3876
17:56:44|3.3876
17:56:44|3.3876
17:56:46|3.3876
17:56:47|3.3876
17:56:48|3.3876
17:56:49|3.3876
17:56:50|3.3888
17:56:51|3.3888
17:56:52|3.3888
17:56:53|3.3888
17:56:54|3.3888
17:56:55|3.3888
17:56:56|3.3888
17:56:57|3.3888
17:56:57|3.3888
17:56:59|3.3888
17:57:00|3.3888
17:57:01|3.3888
17:57:02|3.3888
17:57:03|3.3888
17:57:05|3.3876
17:57:06|3.3852
17:57:08|3.3878
17:57:09|3.3878
17:57:11|3.3878
17:57:11|3.3878
17:57:12|3.3878
17:57:13|3.3878
17:57:14|3.3878
17:57:15|3.3888
17:57:17|3.3878
17:57:18|3.3878
17:57:19|3.3878
17:57:20|3.3878
17:57:21|3.3878
17:57:23|3.3878
17:57:24|3.3878
17:57:25|3.3878
17:57:26|3.3878
17:57:27|3.3878
17:57:28|3.3878
17:57:29|3.3878
17:57:29|3.3878
17:57:32|3.3888
17:57:33|3.3888
17:57:33|3.3888
17:57:34|3.3888
17:57:35|3.3888
17:57:37|3.3888
17:57:38|3.3888
17:57:39|3.3888
17:57:39|3.3888
17:57:40|3.3888
17:57:42|3.3888
17:57:43|3.3888
17:57:43|3.3888
17:57:44|3.3888
17:57:45|3.3888
17:57:46|3.3888
17:57:47|3.3878
17:57:48|3.3888
17:57:49|3.3888
17:57:50|3.3888
17:57:52|3.3888
17:57:52|3.3888
17:57:54|3.3888
17:57:54|3.3878
17:57:55|3.3878
17:57:57|3.3878
17:57:57|3.3878
17:57:58|3.3887
17:58:00|3.3887
17:58:00|3.3887
17:58:01|3.3878
17:58:02|3.3888
17:58:03|3.3878
17:58:06|3.3878
17:58:08|3.3878
17:58:09|3.3878
17:58:10|3.3878
17:58:12|3.3878
17:58:13|3.3878
17:58:14|3.3878
17:58:16|3.3878
17:58:17|3.3878
17:58:17|3.3878
17:58:18|3.3878
17:58:20|3.3879
17:58:21|3.3879
17:58:21|3.3879
17:58:23|3.3879
17:58:23|3.3893
17:58:25|3.3893
17:58:25|3.3893
17:58:27|3.3893
17:58:28|3.3893
17:58:29|3.3893
17:58:31|3.3893
17:58:32|3.3893
17:58:33|3.3893
17:58:34|3.3893
17:58:35|3.3893
17:58:36|3.3893
17:58:37|3.3897
17:58:38|3.3897
17:58:39|3.3897
17:58:40|3.3897
17:58:41|3.3897
17:58:42|3.3897
17:58:43|3.3899
17:58:44|3.3899
17:58:45|3.3899
17:58:46|3.3899
17:58:47|3.3899
17:58:48|3.3899
17:58:49|3.3899
17:58:50|3.3899
17:58:51|3.3899
17:58:52|3.3899
17:58:53|3.3899
17:58:54|3.3899
17:58:55|3.3899
17:58:56|3.3899
17:58:57|3.3899
17:58:58|3.3899
17:58:59|3.3899
17:59:00|3.3899
17:59:01|3.3899
17:59:02|3.3899
17:59:03|3.3899
17:59:04|3.3893
17:59:05|3.3893
17:59:07|3.3893
17:59:09|3.3893
17:59:09|3.3893
17:59:12|3.388
17:59:12|3.3898
17:59:14|3.3898
17:59:15|3.3898
17:59:16|3.3898
17:59:16|3.3899
17:59:17|3.3893
17:59:18|3.3881
17:59:20|3.3881
17:59:21|3.3898
17:59:21|3.3898
17:59:23|3.3898
17:59:24|3.3898
17:59:25|3.3898
17:59:25|3.3898
17:59:27|3.3898
17:59:28|3.3898
17:59:28|3.3898
17:59:30|3.3898
17:59:31|3.3898
17:59:32|3.3898
17:59:33|3.3898
17:59:35|3.3898
17:59:35|3.3898
17:59:36|3.3898
17:59:38|3.3898
17:59:39|3.39
17:59:39|3.39
17:59:40|3.39
17:59:41|3.39
17:59:42|3.39
17:59:43|3.3899
17:59:44|3.3899
17:59:45|3.3899
17:59:46|3.3899
17:59:47|3.3899
17:59:48|3.3899
17:59:50|3.3899
17:59:51|3.3899
17:59:52|3.39
17:59:52|3.39
17:59:53|3.39
17:59:54|3.3898
17:59:55|3.3898
17:59:56|3.388
17:59:57|3.388
17:59:58|3.388
17:59:59|3.388
18:00:01|3.3899
18:00:01|3.3899
18:00:03|3.3899
18:00:03|3.388
18:00:05|3.3898
18:00:05|3.388
18:00:07|3.388
18:00:08|3.388
18:00:10|3.3899
18:00:11|3.3899
18:00:13|3.3899
18:00:15|3.3899
18:00:16|3.3899
18:00:18|3.3899
18:00:18|3.3898
18:00:20|3.3898
18:00:20|3.3898
18:00:22|3.3898
18:00:24|3.388
18:00:24|3.3899
18:00:25|3.3899
18:00:27|3.3899
18:00:28|3.3899
18:00:28|3.3899
18:00:29|3.3899
18:00:30|3.3898
18:00:31|3.388
18:00:32|3.388
18:00:33|3.3898
18:00:34|3.3898
18:00:36|3.3898
18:00:36|3.3898
18:00:39|3.3898
18:00:39|3.3898
18:00:41|3.388
18:00:42|3.388
18:00:43|3.388
18:00:44|3.388
18:00:45|3.3898
18:00:46|3.3898
18:00:47|3.3898
18:00:48|3.3898
18:00:49|3.3898
18:00:50|3.3898
18:00:51|3.3898
18:00:52|3.3898
18:00:53|3.3898
18:00:54|3.3898
18:00:55|3.3898
18:00:56|3.3898
18:00:57|3.3898
18:00:58|3.3898
18:00:59|3.3898
18:01:00|3.3898
18:01:01|3.3898
18:01:02|3.3898
18:01:03|3.3898
18:01:04|3.3898
18:01:05|3.3898
18:01:06|3.3898
18:01:08|3.3898
18:01:10|3.3898
18:01:11|3.3882
18:01:12|3.3882
18:01:13|3.3882
18:01:14|3.3898
18:01:15|3.3898
18:01:16|3.3878
18:01:17|3.3878
18:01:18|3.3878
18:01:19|3.3895
18:01:20|3.3863
18:01:21|3.3863
18:01:22|3.3884
18:01:23|3.3884
18:01:24|3.3884
18:01:25|3.3884
18:01:26|3.3884
18:01:27|3.3884
18:01:28|3.3863
18:01:29|3.3863
18:01:30|3.3863
18:01:31|3.3863
18:01:32|3.3863
18:01:33|3.3863
18:01:34|3.3863
18:01:35|3.3863
18:01:37|3.3863
18:01:38|3.385
18:01:39|3.385
18:01:40|3.3863
18:01:40|3.3863
18:01:42|3.3863
18:01:43|3.3863
18:01:44|3.3863
18:01:45|3.3863
18:01:46|3.3863
18:01:47|3.3863
18:01:48|3.3863
18:01:49|3.3863
18:01:50|3.3863
18:01:51|3.3863
18:01:52|3.3863
18:01:53|3.3863
18:01:54|3.3863
18:01:55|3.3863
18:01:56|3.3863
18:01:57|3.3863
18:01:58|3.3863
18:01:59|3.3842
18:02:00|3.3842
18:02:01|3.3828
18:02:02|3.3862
18:02:03|3.3862
18:02:04|3.3862
18:02:05|3.3862
18:02:06|3.3825
18:02:07|3.3825
18:02:08|3.3825
18:02:10|3.3825
18:02:11|3.3825
18:02:12|3.3825
18:02:13|3.3824
18:02:15|3.3824
18:02:16|3.3824
18:02:17|3.3824
18:02:18|3.3824
18:02:19|3.3824
18:02:20|3.382
18:02:21|3.382
18:02:22|3.3824
18:02:23|3.381
18:02:24|3.381
18:02:25|3.381
18:02:26|3.381
18:02:27|3.381
18:02:28|3.381
18:02:29|3.381
18:02:30|3.381
18:02:30|3.381
18:02:32|3.381
18:02:33|3.382
18:02:35|3.382
18:02:35|3.381
18:02:36|3.381
18:02:37|3.381
18:02:39|3.381
18:02:40|3.381
18:02:40|3.381
18:02:42|3.381
18:02:42|3.381
18:02:43|3.381
18:02:45|3.381
18:02:45|3.381
18:02:46|3.381
18:02:47|3.381
18:02:49|3.381
18:02:49|3.381
18:02:50|3.382
18:02:51|3.381
18:02:52|3.381
18:02:53|3.381
18:02:54|3.381
18:02:55|3.3809
18:02:56|3.3809
18:02:57|3.3809
18:02:58|3.3809
18:02:59|3.3809
18:03:00|3.3809
18:03:02|3.381
18:03:02|3.381
18:03:03|3.381
18:03:05|3.381
18:03:06|3.381
18:03:06|3.381
18:03:08|3.3809
18:03:08|3.3809
18:03:11|3.3809
18:03:11|3.3809
18:03:12|3.3809
18:03:14|3.3809
18:03:15|3.3809
18:03:16|3.3809
18:03:17|3.3809
18:03:18|3.3809
18:03:20|3.3809
18:03:21|3.3809
18:03:23|3.3809
18:03:23|3.3809
18:03:25|3.3809
18:03:27|3.38
18:03:28|3.38
18:03:28|3.38
18:03:30|3.38
18:03:31|3.38
18:03:31|3.38
18:03:32|3.381
18:03:33|3.381
18:03:35|3.381
18:03:36|3.381
18:03:36|3.381
18:03:37|3.381
18:03:38|3.381
18:03:39|3.381
18:03:41|3.381
18:03:41|3.381
18:03:42|3.381
18:03:43|3.381
18:03:45|3.381
18:03:45|3.381
18:03:47|3.381
18:03:47|3.381
18:03:48|3.381
18:03:49|3.3805
18:03:51|3.3805
18:03:51|3.3805
18:03:53|3.38
18:03:53|3.38
18:03:54|3.38
18:03:56|3.38
18:03:58|3.38
18:03:58|3.381
18:03:59|3.381
18:04:00|3.381
18:04:01|3.381
18:04:02|3.381
18:04:03|3.381
18:04:04|3.38
18:04:05|3.38
18:04:06|3.38
18:04:07|3.38
18:04:09|3.38
18:04:09|3.38
18:04:11|3.38
18:04:13|3.38
18:04:14|3.38
18:04:16|3.38
18:04:17|3.38
18:04:19|3.38
18:04:20|3.377
18:04:21|3.377
18:04:21|3.377
18:04:22|3.377
18:04:24|3.377
18:04:25|3.377
18:04:26|3.377
18:04:28|3.377
18:04:28|3.377
18:04:30|3.3775
18:04:31|3.3775
18:04:32|3.3775
18:04:33|3.377
18:04:34|3.377
18:04:34|3.3781
18:04:36|3.377
18:04:36|3.377
18:04:38|3.377
18:04:38|3.377
18:04:40|3.377
18:04:41|3.3775
18:04:41|3.3775
18:04:43|3.3775
18:04:43|3.3775
18:04:44|3.3775
18:04:45|3.3775
18:04:47|3.3775
18:04:47|3.3775
18:04:48|3.3775
18:04:51|3.3775
18:04:51|3.3792
18:04:52|3.3792
18:04:53|3.3775
18:04:54|3.3775
18:04:55|3.377
18:04:56|3.377
18:04:57|3.377
18:04:58|3.377
18:04:59|3.377
18:05:00|3.377
18:05:01|3.377
18:05:02|3.377
18:05:04|3.377
18:05:04|3.377
18:05:05|3.3775
18:05:07|3.3775
18:05:07|3.3775
18:05:08|3.3775
18:05:09|3.3775
18:05:10|3.3775
18:05:12|3.3775
18:05:14|3.377
18:05:15|3.377
18:05:15|3.377
18:05:17|3.377
18:05:18|3.377
18:05:19|3.377
18:05:20|3.377
18:05:21|3.377
18:05:22|3.377
18:05:23|3.377
18:05:24|3.377
18:05:25|3.377
18:05:26|3.377
18:05:27|3.377
18:05:28|3.3775
18:05:28|3.377
18:05:30|3.377
18:05:31|3.377
18:05:32|3.377
18:05:33|3.377
18:05:34|3.377
18:05:35|3.377
18:05:36|3.377
18:05:37|3.377
18:05:38|3.377
18:05:39|3.377
18:05:40|3.377
18:05:41|3.377
18:05:42|3.377
18:05:43|3.377
18:05:44|3.377
18:05:45|3.377
18:05:46|3.377
18:05:47|3.377
18:05:48|3.377
18:05:49|3.3775
18:05:50|3.3775
18:05:51|3.3775
18:05:52|3.3775
18:05:53|3.3775
18:05:54|3.3775
18:05:55|3.3775
18:05:56|3.3775
18:05:58|3.3775
18:05:58|3.3775
18:05:59|3.3775
18:06:00|3.3775
18:06:02|3.3775
18:06:02|3.3775
18:06:03|3.3775
18:06:05|3.3775
18:06:05|3.3775
18:06:06|3.3771
18:06:07|3.3771
18:06:08|3.3771
18:06:10|3.377
18:06:11|3.377
18:06:13|3.377
18:06:13|3.377
18:06:15|3.377
18:06:16|3.377
18:06:18|3.377
18:06:19|3.377
18:06:19|3.377
18:06:22|3.3792
18:06:23|3.3792
18:06:23|3.3792
18:06:25|3.377
18:06:26|3.377
18:06:26|3.377
18:06:28|3.377
18:06:28|3.377
18:06:30|3.377
18:06:30|3.3792
18:06:31|3.38
18:06:33|3.38
18:06:34|3.38
18:06:35|3.38
18:06:36|3.377
18:06:36|3.377
18:06:37|3.377
18:06:39|3.377
18:06:40|3.377
18:06:40|3.377
18:06:41|3.377
18:06:42|3.377
18:06:43|3.377
18:06:44|3.377
18:06:47|3.377
18:06:47|3.38
18:06:48|3.38
18:06:49|3.38
18:06:50|3.38
18:06:51|3.38
18:06:52|3.38
18:06:53|3.38
18:06:54|3.38
18:06:55|3.38
18:06:56|3.38
18:06:57|3.38
18:06:58|3.38
18:06:59|3.381
18:07:00|3.38
18:07:01|3.38
18:07:02|3.38
18:07:03|3.38
18:07:04|3.38
18:07:05|3.38
18:07:06|3.38
18:07:07|3.38
18:07:08|3.38
18:07:09|3.38
18:07:10|3.38
18:07:11|3.38
18:07:12|3.38
18:07:14|3.3822
18:07:16|3.3822
18:07:17|3.3822
18:07:18|3.3822
18:07:19|3.3822
18:07:20|3.381
18:07:21|3.381
18:07:22|3.381
18:07:23|3.3822
18:07:24|3.3822
18:07:25|3.3822
18:07:26|3.38
18:07:28|3.38
18:07:28|3.3821
18:07:29|3.3821
18:07:30|3.3821
18:07:31|3.3821
18:07:32|3.3822
18:07:33|3.3822
18:07:34|3.3822
18:07:35|3.3811
18:07:36|3.3811
18:07:37|3.3811
18:07:38|3.3811
18:07:39|3.3811
18:07:40|3.38
18:07:41|3.3821
18:07:42|3.3821
18:07:44|3.3821
18:07:44|3.3811
18:07:45|3.3888
18:07:47|3.3888
18:07:47|3.3888
18:07:49|3.3836
18:07:49|3.3836
18:07:50|3.3836
18:07:51|3.3836
18:07:53|3.3836
18:07:54|3.3836
18:07:54|3.3836
18:07:55|3.3836
18:07:57|3.3836
18:07:57|3.3836
18:07:59|3.3836
18:07:59|3.3836
18:08:00|3.3833
18:08:01|3.3833
18:08:03|3.3833
18:08:03|3.3833
18:08:05|3.3833
18:08:06|3.3836
18:08:07|3.3836
18:08:08|3.3836
18:08:09|3.3836
18:08:10|3.3836
18:08:11|3.3836
18:08:12|3.3836
18:08:12|3.3836
18:08:14|3.3836
18:08:16|3.3836
18:08:17|3.3836
18:08:19|3.3836
18:08:19|3.3836
18:08:21|3.3836
18:08:21|3.3839
18:08:22|3.3839
18:08:24|3.3839
18:08:25|3.3839
18:08:26|3.3839
18:08:27|3.384
18:08:28|3.384
18:08:29|3.3842
18:08:30|3.3842
18:08:31|3.3842
18:08:32|3.3842
18:08:33|3.3836
18:08:34|3.3836
18:08:35|3.3836
18:08:36|3.3844
18:08:37|3.3849
18:08:38|3.3849
18:08:39|3.3849
18:08:40|3.3849
18:08:41|3.3849
18:08:42|3.3849
18:08:43|3.3849
18:08:44|3.3849
18:08:45|3.3849
18:08:46|3.3849
18:08:47|3.3849
18:08:48|3.3849
18:08:49|3.3849
18:08:50|3.3901
18:08:51|3.3901
18:08:52|3.3901
18:08:53|3.3901
18:08:54|3.3901
18:08:55|3.3901
18:08:56|3.3901
18:08:57|3.3901
18:08:58|3.3901
18:08:59|3.3866
18:09:00|3.3863
18:09:01|3.3863
18:09:02|3.391
18:09:03|3.3866
18:09:04|3.3866
18:09:05|3.3901
18:09:06|3.3901
18:09:07|3.3907
18:09:08|3.3907
18:09:09|3.3907
18:09:10|3.3907
18:09:11|3.3907
18:09:12|3.3907
18:09:13|3.3907
18:09:14|3.3907
18:09:15|3.3901
18:09:17|3.3901
18:09:18|3.3901
18:09:19|3.3901
18:09:21|3.3901
18:09:23|3.3866
18:09:24|3.3866
18:09:24|3.3866
18:09:25|3.3866
18:09:26|3.3866
18:09:27|3.3866
18:09:28|3.3866
18:09:30|3.3866
18:09:31|3.3866
18:09:32|3.3866
18:09:33|3.3866
18:09:34|3.3866
18:09:35|3.3866
18:09:36|3.3866
18:09:37|3.3866
18:09:38|3.3866
18:09:39|3.3866
18:09:40|3.3903
18:09:41|3.3903
18:09:42|3.3903
18:09:43|3.3902
18:09:44|3.3902
18:09:45|3.3902
18:09:46|3.3902
18:09:47|3.3902
18:09:48|3.3895
18:09:49|3.3908
18:09:50|3.3908
18:09:51|3.3908
18:09:52|3.3908
18:09:53|3.3908
18:09:54|3.39
18:09:55|3.39
18:09:57|3.39
18:09:58|3.39
18:09:58|3.39
18:09:59|3.39
18:10:02|3.3905
18:10:02|3.3909
18:10:04|3.3909
18:10:04|3.3867
18:10:06|3.3867
18:10:06|3.3867
18:10:08|3.3867
18:10:08|3.3867
18:10:10|3.3867
18:10:11|3.3867
18:10:11|3.3867
18:10:12|3.3867
18:10:13|3.3867
18:10:14|3.3906
18:10:15|3.3906
18:10:18|3.3906
18:10:19|3.3906
18:10:20|3.3906
18:10:21|3.3906
18:10:23|3.3906
18:10:24|3.3906
18:10:25|3.3906
18:10:26|3.3906
18:10:27|3.3906
18:10:29|3.3906
18:10:29|3.3906
18:10:31|3.3906
18:10:32|3.3906
18:10:32|3.3906
18:10:33|3.3906
18:10:35|3.3906
18:10:36|3.3906
18:10:37|3.3906
18:10:38|3.3866
18:10:39|3.3866
18:10:39|3.3866
18:10:41|3.3866
18:10:42|3.3866
18:10:43|3.3866
18:10:44|3.3866
18:10:45|3.3866
18:10:46|3.3866
18:10:47|3.3866
18:10:48|3.3906
18:10:49|3.3906
18:10:50|3.3906
18:10:51|3.3906
18:10:52|3.3906
18:10:53|3.3906
18:10:53|3.3906
18:10:54|3.3906
18:10:56|3.3906
18:10:57|3.3906
18:10:58|3.3906
18:10:59|3.3906
18:10:59|3.3906
18:11:01|3.3906
18:11:01|3.3906
18:11:03|3.3906
18:11:04|3.3906
18:11:05|3.3906
18:11:05|3.3906
18:11:07|3.3906
18:11:08|3.3906
18:11:09|3.3906
18:11:10|3.3906
18:11:11|3.3866
18:11:12|3.3866
18:11:13|3.3866
18:11:14|3.3866
18:11:14|3.3866
18:11:16|3.3866
18:11:16|3.3866
18:11:19|3.3866
18:11:21|3.3864
18:11:22|3.3863
18:11:23|3.3863
18:11:24|3.3864
18:11:24|3.3866
18:11:25|3.3866
18:11:26|3.3866
18:11:28|3.3866
18:11:28|3.3866
18:11:29|3.3866
18:11:31|3.3866
18:11:31|3.3866
18:11:33|3.3866
18:11:34|3.3866
18:11:35|3.3866
18:11:36|3.3866
18:11:37|3.3905
18:11:38|3.3905
18:11:39|3.3905
18:11:40|3.3905
18:11:41|3.3903
18:11:42|3.3903
18:11:43|3.3903
18:11:44|3.3902
18:11:45|3.3902
18:11:46|3.3885
18:11:47|3.3885
18:11:48|3.3885
18:11:49|3.3885
18:11:50|3.3892
18:11:51|3.3892
18:11:52|3.39
18:11:53|3.3896
18:11:54|3.3896
18:11:55|3.3896
18:11:56|3.3896
18:11:57|3.3896
18:11:57|3.3896
18:11:59|3.3896
18:12:00|3.386
18:12:01|3.3896
18:12:02|3.3896
18:12:03|3.3896
18:12:04|3.386
18:12:05|3.386
18:12:05|3.386
18:12:07|3.385
18:12:08|3.385
18:12:08|3.385
18:12:09|3.385
18:12:11|3.385
18:12:12|3.385
18:12:13|3.385
18:12:14|3.385
18:12:14|3.385
18:12:16|3.385
18:12:17|3.385
18:12:17|3.3848
18:12:20|3.3848
18:12:22|3.3835
18:12:22|3.3835
18:12:25|3.3835
18:12:26|3.3822
18:12:28|3.3811
18:12:29|3.3811
18:12:30|3.3811
18:12:31|3.3811
18:12:31|3.3811
18:12:34|3.3811
18:12:34|3.3811
18:12:36|3.3811
18:12:37|3.3811
18:12:38|3.3791
18:12:39|3.3791
18:12:40|3.3791
18:12:40|3.3791
18:12:41|3.3791
18:12:42|3.3791
18:12:43|3.3811
18:12:45|3.3811
18:12:45|3.3811
18:12:47|3.3811
18:12:48|3.3811
18:12:49|3.3811
18:12:49|3.3811
18:12:50|3.3811
18:12:51|3.3811
18:12:52|3.3811
18:12:53|3.3811
18:12:54|3.3811
18:12:55|3.3811
18:12:56|3.3811
18:12:57|3.3811
18:12:58|3.3811
18:12:59|3.3811
18:13:01|3.3811
18:13:02|3.3811
18:13:02|3.3811
18:13:03|3.3811
18:13:05|3.3811
18:13:06|3.3811
18:13:07|3.3811
18:13:07|3.3811
18:13:09|3.3811
18:13:10|3.3811
18:13:10|3.3811
18:13:13|3.3811
18:13:13|3.3803
18:13:14|3.3803
18:13:15|3.3811
18:13:16|3.3811
18:13:17|3.3811
18:13:18|3.3779
18:13:20|3.3779
18:13:21|3.3779
18:13:22|3.3776
18:13:24|3.3776
18:13:25|3.3776
18:13:25|3.3776
18:13:27|3.3776
18:13:28|3.3776
18:13:28|3.3805
18:13:29|3.3805
18:13:31|3.3805
18:13:32|3.3805
18:13:32|3.3805
18:13:33|3.3805
18:13:34|3.3805
18:13:36|3.3776
18:13:37|3.3776
18:13:38|3.3776
18:13:38|3.3776
18:13:39|3.3776
18:13:41|3.3776
18:13:42|3.377
18:13:42|3.377
18:13:44|3.377
18:13:44|3.377
18:13:46|3.377
18:13:47|3.377
18:13:48|3.377
18:13:48|3.377
18:13:50|3.377
18:13:51|3.377
18:13:52|3.377
18:13:53|3.377
18:13:53|3.377
18:13:55|3.377
18:13:56|3.377
18:13:56|3.377
18:13:58|3.377
18:13:58|3.377
18:13:59|3.377
18:14:00|3.377
18:14:02|3.377
18:14:03|3.377
18:14:03|3.377
18:14:05|3.377
18:14:05|3.377
18:14:07|3.377
18:14:08|3.377
18:14:09|3.377
18:14:09|3.377
18:14:10|3.377
18:14:12|3.377
18:14:12|3.377
18:14:14|3.377
18:14:14|3.377
18:14:16|3.377
18:14:17|3.377
18:14:17|3.377
18:14:19|3.377
18:14:20|3.377
18:14:22|3.3771
18:14:23|3.377
18:14:26|3.377
18:14:26|3.377
18:14:28|3.377
18:14:29|3.377
18:14:30|3.377
18:14:31|3.377
18:14:33|3.377
18:14:34|3.377
18:14:35|3.377
18:14:36|3.377
18:14:36|3.377
18:14:38|3.377
18:14:38|3.377
18:14:40|3.3771
18:14:40|3.377
18:14:42|3.377
18:14:42|3.377
18:14:43|3.377
18:14:45|3.377
18:14:45|3.377
18:14:46|3.377
18:14:47|3.377
18:14:49|3.377
18:14:49|3.377
18:14:50|3.377
18:14:51|3.377
18:14:53|3.377
18:14:53|3.377
18:14:55|3.377
18:14:55|3.3771
18:14:56|3.377
18:14:57|3.377
18:14:58|3.377
18:14:59|3.377
18:15:01|3.377
18:15:02|3.377
18:15:03|3.377
18:15:04|3.3771
18:15:05|3.377
18:15:06|3.377
18:15:07|3.377
18:15:08|3.3771
18:15:09|3.377
18:15:10|3.377
18:15:11|3.377
18:15:12|3.377
18:15:13|3.377
18:15:14|3.377
18:15:15|3.377
18:15:16|3.377
18:15:17|3.377
18:15:18|3.377
18:15:19|3.377
18:15:20|3.377
18:15:21|3.377
18:15:23|3.377
18:15:24|3.377
18:15:25|3.377
18:15:26|3.377
18:15:27|3.377
18:15:28|3.377
18:15:29|3.377
18:15:30|3.377
18:15:31|3.377
18:15:31|3.377
18:15:33|3.377
18:15:34|3.377
18:15:35|3.377
18:15:36|3.377
18:15:37|3.377
18:15:38|3.377
18:15:39|3.3771
18:15:40|3.3771
18:15:41|3.3771
18:15:42|3.3771
18:15:43|3.3771
18:15:44|3.3771
18:15:44|3.3771
18:15:46|3.377
18:15:47|3.377
18:15:48|3.377
18:15:49|3.377
18:15:50|3.377
18:15:51|3.377
18:15:52|3.3783
18:15:54|3.3783
18:15:54|3.3783
18:15:55|3.3783
18:15:56|3.377
18:15:57|3.377
18:15:58|3.377
18:15:59|3.377
18:16:00|3.377
18:16:01|3.377
18:16:02|3.377
18:16:03|3.377
18:16:04|3.377
18:16:05|3.377
18:16:07|3.377
18:16:07|3.377
18:16:08|3.3783
18:16:09|3.3783
18:16:10|3.3783
18:16:11|3.3783
18:16:12|3.377
18:16:14|3.377
18:16:14|3.38
18:16:15|3.38
18:16:16|3.3785
18:16:17|3.3785
18:16:18|3.3785
18:16:19|3.3783
18:16:20|3.3783
18:16:21|3.3783
18:16:23|3.3783
18:16:25|3.3783
18:16:26|3.3783
18:16:27|3.3783
18:16:28|3.3798
18:16:29|3.3783
18:16:30|3.3783
18:16:30|3.3783
18:16:31|3.3783
18:16:32|3.3783
18:16:34|3.3783
18:16:34|3.3783
18:16:35|3.3783
18:16:36|3.3783
18:16:38|3.3783
18:16:38|3.3783
18:16:40|3.3783
18:16:41|3.3783
18:16:42|3.3783
18:16:44|3.3783
18:16:44|3.3783
18:16:45|3.3783
18:16:46|3.3783
18:16:47|3.3783
18:16:48|3.3783
18:16:49|3.3783
18:16:50|3.3783
18:16:51|3.3783
18:16:52|3.3783
18:16:53|3.3783
18:16:54|3.3783
18:16:55|3.3783
18:16:56|3.3783
18:16:57|3.3783
18:16:58|3.3783
18:16:59|3.3783
18:17:00|3.3783
18:17:01|3.3783
18:17:02|3.3783
18:17:03|3.3783
18:17:04|3.3783
18:17:06|3.3783
18:17:07|3.3783
18:17:08|3.3783
18:17:09|3.3783
18:17:10|3.3783
18:17:11|3.3783
18:17:12|3.3819
18:17:13|3.3819
18:17:14|3.3819
18:17:15|3.3819
18:17:16|3.3819
18:17:17|3.3819
18:17:18|3.3819
18:17:19|3.3819
18:17:20|3.3819
18:17:21|3.3819
18:17:22|3.3819
18:17:23|3.3819
18:17:25|3.3819
18:17:26|3.3822
18:17:28|3.3785
18:17:29|3.3819
18:17:31|3.3819
18:17:33|3.3819
18:17:34|3.3819
18:17:35|3.3819
18:17:36|3.3819
18:17:37|3.3819
18:17:38|3.3819
18:17:39|3.3819
18:17:40|3.3819
18:17:41|3.3819
18:17:42|3.3819
18:17:43|3.3819
18:17:44|3.3819
18:17:45|3.3819
18:17:46|3.3819
18:17:47|3.3819
18:17:48|3.3819
18:17:49|3.3819
18:17:50|3.3819
18:17:51|3.3819
18:17:52|3.3819
18:17:54|3.3819
18:17:54|3.3819
18:17:55|3.3788
18:17:56|3.3784
18:17:58|3.3818
18:17:58|3.3818
18:17:59|3.3818
18:18:00|3.3818
18:18:02|3.3818
18:18:02|3.3785
18:18:03|3.3819
18:18:04|3.3818
18:18:06|3.3818
18:18:07|3.3818
18:18:08|3.3818
18:18:10|3.3818
18:18:11|3.3818
18:18:12|3.3818
18:18:13|3.3818
18:18:14|3.3818
18:18:15|3.3786
18:18:16|3.3786
18:18:17|3.3786
18:18:18|3.3786
18:18:19|3.3819
18:18:20|3.3819
18:18:21|3.3819
18:18:22|3.3819
18:18:23|3.3819
18:18:25|3.3819
18:18:27|3.3819
18:18:29|3.3785
18:18:30|3.3819
18:18:31|3.3819
18:18:31|3.3819
18:18:32|3.3819
18:18:33|3.3819
18:18:36|3.3819
18:18:36|3.3783
18:18:37|3.3783
18:18:38|3.3818
18:18:39|3.3818
18:18:40|3.3818
18:18:41|3.3783
18:18:42|3.3783
18:18:43|3.3783
18:18:44|3.3783
18:18:45|3.3783
18:18:46|3.3783
18:18:47|3.3783
18:18:48|3.3785
18:18:50|3.3785
18:18:51|3.3785
18:18:52|3.3783
18:18:52|3.3783
18:18:54|3.3783
18:18:54|3.3783
18:18:56|3.3783
18:18:56|3.3783
18:18:57|3.3783
18:18:58|3.3783
18:18:59|3.3783
18:19:01|3.3783
18:19:02|3.3783
18:19:03|3.3783
18:19:03|3.3783
18:19:04|3.3783
18:19:05|3.3783
18:19:06|3.3816
18:19:08|3.3816
18:19:08|3.3816
18:19:09|3.3816
18:19:10|3.3816
18:19:12|3.3816
18:19:13|3.3816
18:19:13|3.3783
18:19:14|3.3783
18:19:16|3.3783
18:19:16|3.3783
18:19:17|3.3783
18:19:19|3.3783
18:19:19|3.3783
18:19:21|3.3783
18:19:22|3.3783
18:19:23|3.3783
18:19:23|3.3783
18:19:25|3.377
18:19:27|3.377
18:19:28|3.377
18:19:30|3.3777
18:19:31|3.377
18:19:32|3.377
18:19:33|3.377
18:19:34|3.377
18:19:35|3.377
18:19:37|3.377
18:19:38|3.377
18:19:39|3.377
18:19:40|3.377
18:19:41|3.377
18:19:42|3.377
18:19:43|3.377
18:19:44|3.377
18:19:45|3.377
18:19:46|3.377
18:19:47|3.3777
18:19:48|3.3777
18:19:49|3.3777
18:19:51|3.3777
18:19:52|3.3777
18:19:52|3.377
18:19:54|3.3783
18:19:55|3.3783
18:19:55|3.3783
18:19:57|3.377
18:19:58|3.377
18:20:00|3.377
18:20:01|3.377
18:20:01|3.377
18:20:02|3.377
18:20:03|3.377
18:20:04|3.377
18:20:05|3.377
18:20:06|3.377
18:20:07|3.377
18:20:09|3.377
18:20:10|3.377
18:20:10|3.377
18:20:12|3.377
18:20:12|3.377
18:20:14|3.377
18:20:14|3.377
18:20:15|3.377
18:20:17|3.377
18:20:18|3.3783
18:20:19|3.377
18:20:19|3.377
18:20:21|3.377
18:20:21|3.377
18:20:22|3.377
18:20:23|3.377
18:20:25|3.377
18:20:25|3.377
18:20:28|3.377
18:20:28|3.377
18:20:29|3.377
18:20:31|3.377
18:20:31|3.377
18:20:33|3.377
18:20:33|3.377
18:20:36|3.377
18:20:36|3.377
18:20:37|3.377
18:20:38|3.377
18:20:39|3.377
18:20:40|3.377
18:20:41|3.377
18:20:42|3.377
18:20:43|3.377
18:20:44|3.377
18:20:45|3.377
18:20:46|3.3783
18:20:48|3.3783
18:20:48|3.3783
18:20:49|3.3783
18:20:51|3.377
18:20:51|3.377
18:20:52|3.377
18:20:53|3.377
18:20:55|3.377
18:20:56|3.3783
18:20:57|3.3783
18:20:58|3.3783
18:21:00|3.3783
18:21:00|3.3793
18:21:02|3.3793
18:21:02|3.3793
18:21:03|3.3793
18:21:04|3.3793
18:21:05|3.3793
18:21:07|3.3799
18:21:08|3.3799
18:21:09|3.3799
18:21:09|3.3799
18:21:10|3.3799
18:21:12|3.3793
18:21:13|3.3793
18:21:13|3.3793
18:21:15|3.3793
18:21:16|3.3793
18:21:17|3.3793
18:21:18|3.3793
18:21:19|3.3793
18:21:21|3.377
18:21:21|3.377
18:21:23|3.377
18:21:23|3.377
18:21:25|3.377
18:21:26|3.377
18:21:26|3.377
18:21:29|3.377
18:21:29|3.377
18:21:32|3.377
18:21:32|3.377
18:21:33|3.377
18:21:35|3.377
18:21:35|3.377
18:21:37|3.377
18:21:38|3.377
18:21:39|3.377
18:21:40|3.377
18:21:41|3.377
18:21:42|3.377
18:21:43|3.377
18:21:44|3.377
18:21:45|3.377
18:21:46|3.377
18:21:47|3.377
18:21:49|3.377
18:21:49|3.377
18:21:51|3.377
18:21:52|3.377
18:21:53|3.377
18:21:54|3.377
18:21:55|3.377
18:21:56|3.377
18:21:57|3.377
18:21:58|3.377
18:21:59|3.377
18:22:00|3.377
18:22:01|3.377
18:22:02|3.377
18:22:03|3.377
18:22:04|3.377
18:22:05|3.377
18:22:06|3.377
18:22:07|3.377
18:22:08|3.377
18:22:08|3.377
18:22:10|3.3793
18:22:11|3.377
18:22:12|3.377
18:22:12|3.377
18:22:14|3.377
18:22:15|3.377
18:22:16|3.378
18:22:17|3.378
18:22:18|3.378
18:22:19|3.378
18:22:19|3.378
18:22:20|3.378
18:22:22|3.377
18:22:23|3.377
18:22:24|3.377
18:22:24|3.377
18:22:26|3.377
18:22:26|3.377
18:22:27|3.377
18:22:30|3.377
18:22:32|3.377
18:22:33|3.377
18:22:33|3.377
18:22:35|3.377
18:22:37|3.377
18:22:39|3.377
18:22:39|3.377
18:22:41|3.377
18:22:41|3.377
18:22:42|3.377
18:22:43|3.377
18:22:44|3.377
18:22:45|3.377
18:22:46|3.377
18:22:47|3.378
18:22:48|3.378
18:22:49|3.377
18:22:50|3.377
18:22:51|3.377
18:22:52|3.377
18:22:53|3.377
18:22:54|3.377
18:22:55|3.377
18:22:57|3.377
18:22:57|3.377
18:22:58|3.377
18:22:59|3.377
18:23:00|3.377
18:23:01|3.377
18:23:03|3.377
18:23:03|3.377
18:23:04|3.377
18:23:05|3.377
18:23:06|3.377
18:23:07|3.377
18:23:09|3.377
18:23:09|3.377
18:23:10|3.377
18:23:11|3.377
18:23:13|3.377
18:23:14|3.3771
18:23:14|3.3771
18:23:16|3.3771
18:23:17|3.377
18:23:18|3.377
18:23:19|3.377
18:23:19|3.3771
18:23:20|3.3771
18:23:22|3.3771
18:23:23|3.3771
18:23:24|3.3771
18:23:25|3.3771
18:23:25|3.3771
18:23:26|3.3771
18:23:27|3.3771
18:23:29|3.3771
18:23:31|3.3771
18:23:31|3.3771
18:23:33|3.3771
18:23:33|3.3771
18:23:35|3.3771
18:23:36|3.3771
18:23:38|3.3771
18:23:39|3.3771
18:23:40|3.3771
18:23:41|3.3771
18:23:42|3.3771
18:23:43|3.3771
18:23:44|3.377
18:23:45|3.377
18:23:46|3.377
18:23:47|3.377
18:23:49|3.377
18:23:50|3.377
18:23:51|3.377
18:23:52|3.377
18:23:53|3.377
18:23:54|3.377
18:23:55|3.377
18:23:56|3.377
18:23:57|3.377
18:23:58|3.377
18:23:59|3.377
18:24:00|3.377
18:24:01|3.377
18:24:02|3.3771
18:24:03|3.3771
18:24:04|3.3771
18:24:05|3.377
18:24:06|3.377
18:24:07|3.3779
18:24:08|3.3779
18:24:09|3.3779
18:24:10|3.3779
18:24:11|3.3779
18:24:12|3.3779
18:24:13|3.3779
18:24:14|3.3771
18:24:15|3.3771
18:24:16|3.377
18:24:17|3.377
18:24:18|3.377
18:24:19|3.377
18:24:20|3.3771
18:24:21|3.3771
18:24:22|3.3771
18:24:23|3.3771
18:24:24|3.3771
18:24:25|3.3771
18:24:26|3.3771
18:24:27|3.3775
18:24:28|3.3775
18:24:29|3.3775
18:24:31|3.3775
18:24:33|3.377
18:24:34|3.377
18:24:36|3.377
18:24:36|3.377
18:24:38|3.3779
18:24:40|3.377
18:24:40|3.3779
18:24:41|3.3779
18:24:42|3.3779
18:24:43|3.3779
18:24:45|3.3779
18:24:45|3.3779
18:24:47|3.3779
18:24:47|3.3779
18:24:49|3.377
18:24:50|3.377
18:24:51|3.377
18:24:52|3.3791
18:24:53|3.3808
18:24:54|3.3808
18:24:54|3.3808
18:24:56|3.3808
18:24:57|3.3808
18:24:58|3.3808
18:24:59|3.3808
18:25:00|3.3808
18:25:01|3.3808
18:25:02|3.3808
18:25:03|3.3783
18:25:04|3.3783
18:25:05|3.3783
18:25:06|3.3808
18:25:07|3.3808
18:25:08|3.3783
18:25:08|3.3783
18:25:10|3.3783
18:25:11|3.3783
18:25:12|3.3783
18:25:13|3.3783
18:25:14|3.3783
18:25:15|3.3783
18:25:16|3.3783
18:25:17|3.3783
18:25:18|3.3783
18:25:19|3.3783
18:25:20|3.3783
18:25:21|3.3783
18:25:22|3.3783
18:25:23|3.378
18:25:24|3.378
18:25:25|3.378
18:25:26|3.378
18:25:27|3.3776
18:25:28|3.3776
18:25:29|3.3776
18:25:30|3.3776
18:25:31|3.3776
18:25:33|3.3776
18:25:34|3.3776
18:25:35|3.3776
18:25:36|3.38
18:25:37|3.38
18:25:38|3.38
18:25:39|3.378
18:25:40|3.378
18:25:41|3.378
18:25:42|3.378
18:25:44|3.378
18:25:45|3.378
18:25:46|3.378
18:25:47|3.378
18:25:48|3.378
18:25:49|3.378
18:25:50|3.378
18:25:51|3.378
18:25:52|3.378
18:25:53|3.378
18:25:54|3.378
18:25:55|3.378
18:25:56|3.378
18:25:57|3.378
18:25:58|3.378
18:25:59|3.378
18:26:00|3.378
18:26:01|3.378
18:26:02|3.378
18:26:03|3.378
18:26:04|3.378
18:26:05|3.3793
18:26:06|3.3793
18:26:07|3.3793
18:26:08|3.3793
18:26:09|3.3793
18:26:10|3.3793
18:26:11|3.3793
18:26:12|3.3793
18:26:13|3.3793
18:26:14|3.3793
18:26:15|3.3793
18:26:16|3.3794
18:26:17|3.378
18:26:18|3.378
18:26:19|3.378
18:26:20|3.378
18:26:21|3.378
18:26:23|3.3786
18:26:23|3.3786
18:26:24|3.377
18:26:26|3.377
18:26:27|3.377
18:26:28|3.378
18:26:29|3.378
18:26:30|3.3793
18:26:31|3.3793
18:26:32|3.378
18:26:34|3.378
18:26:35|3.378
18:26:36|3.378
18:26:38|3.378
18:26:40|3.378
18:26:40|3.378
18:26:42|3.378
18:26:42|3.378
18:26:43|3.378
18:26:44|3.378
18:26:45|3.378
18:26:46|3.378
18:26:48|3.378
18:26:48|3.378
18:26:49|3.378
18:26:51|3.378
18:26:51|3.378
18:26:53|3.378
18:26:53|3.378
18:26:54|3.378
18:26:55|3.3792
18:26:56|3.3792
18:26:57|3.378
18:26:58|3.378
18:27:00|3.378
18:27:01|3.378
18:27:02|3.378
18:27:03|3.378
18:27:04|3.3781
18:27:05|3.3781
18:27:06|3.3781
18:27:08|3.3781
18:27:09|3.3781
18:27:10|3.3781
18:27:10|3.3781
18:27:11|3.38
18:27:12|3.38
18:27:14|3.38
18:27:15|3.38
18:27:16|3.38
18:27:17|3.38
18:27:18|3.38
18:27:19|3.38
18:27:20|3.38
18:27:21|3.38
18:27:22|3.3808
18:27:23|3.3808
18:27:24|3.3808
18:27:24|3.3808
18:27:26|3.3819
18:27:27|3.3819
18:27:28|3.383
18:27:28|3.383
18:27:30|3.383
18:27:31|3.3839
18:27:32|3.3839
18:27:33|3.3839
18:27:35|3.3839
18:27:35|3.3842
18:27:37|3.3842
18:27:39|3.3844
18:27:39|3.3844
18:27:41|3.3844
18:27:42|3.3844
18:27:43|3.3844
18:27:44|3.3844
18:27:45|3.3844
18:27:46|3.3844
18:27:47|3.3846
18:27:48|3.3846
18:27:49|3.3846
18:27:49|3.3842
18:27:51|3.3835
18:27:52|3.3835
18:27:53|3.3839
18:27:54|3.3839
18:27:55|3.3824
18:27:55|3.3824
18:27:57|3.3824
18:27:58|3.3824
18:28:00|3.3819
18:28:00|3.3819
18:28:02|3.3819
18:28:03|3.3819
18:28:04|3.3819
18:28:05|3.3821
18:28:05|3.3821
18:28:07|3.3821
18:28:08|3.3821
18:28:09|3.3821
18:28:10|3.3821
18:28:10|3.3821
18:28:12|3.3821
18:28:14|3.3803
18:28:14|3.3783
18:28:15|3.3783
18:28:16|3.3783
18:28:17|3.3807
18:28:19|3.3807
18:28:20|3.3807
18:28:20|3.3783
18:28:21|3.3783
18:28:22|3.3782
18:28:23|3.3782
18:28:25|3.3782
18:28:25|3.3782
18:28:27|3.3782
18:28:28|3.3782
18:28:28|3.3782
18:28:29|3.3783
18:28:30|3.3783
18:28:31|3.3783
18:28:33|3.3783
18:28:34|3.3783
18:28:34|3.3782
18:28:37|3.3807
18:28:38|3.3807
18:28:39|3.3807
18:28:41|3.3807
18:28:42|3.3807
18:28:43|3.3807
18:28:44|3.3807
18:28:45|3.3807
18:28:45|3.3807
18:28:47|3.3807
18:28:48|3.3807
18:28:49|3.3807
18:28:50|3.3807
18:28:52|3.3807
18:28:52|3.3807
18:28:54|3.3789
18:28:55|3.3789
18:28:55|3.3789
18:28:56|3.3789
18:28:57|3.3789
18:28:59|3.3789
18:29:00|3.3807
18:29:00|3.3807
18:29:02|3.3807
18:29:02|3.3807
18:29:03|3.3807
18:29:04|3.3807
18:29:06|3.3789
18:29:07|3.3789
18:29:08|3.3789
18:29:09|3.3789
18:29:11|3.3789
18:29:11|3.3789
18:29:12|3.3789
18:29:13|3.3806
18:29:15|3.3789
18:29:15|3.3807
18:29:16|3.3807
18:29:17|3.3789
18:29:18|3.3807
18:29:19|3.38
18:29:20|3.3789
18:29:21|3.3789
18:29:23|3.3789
18:29:23|3.379
18:29:25|3.379
18:29:25|3.379
18:29:26|3.379
18:29:28|3.379
18:29:29|3.379
18:29:29|3.379
18:29:31|3.379
18:29:31|3.379
18:29:32|3.379
18:29:34|3.3782
18:29:34|3.3782
18:29:37|3.3782
18:29:38|3.3782
18:29:39|3.3782
18:29:40|3.3782
18:29:41|3.3782
18:29:42|3.3782
18:29:43|3.3782
18:29:44|3.3782
18:29:45|3.3782
18:29:46|3.3782
18:29:47|3.3782
18:29:48|3.3782
18:29:49|3.3782
18:29:50|3.3782
18:29:51|3.3782
18:29:52|3.3782
18:29:53|3.3782
18:29:54|3.3782
18:29:55|3.3782
18:29:56|3.3782
18:29:57|3.3782
18:29:58|3.3782
18:29:59|3.3782
18:30:00|3.3782
18:30:02|3.3782
18:30:02|3.3782
18:30:03|3.3782
18:30:05|3.3782
18:30:05|3.3782
18:30:06|3.3782
18:30:07|3.3782
18:30:08|3.3782
18:30:09|3.3782
18:30:10|3.3782
18:30:11|3.3782
18:30:12|3.3782
18:30:13|3.3782
18:30:14|3.3782
18:30:15|3.3782
18:30:16|3.379
18:30:17|3.379
18:30:18|3.379
18:30:19|3.379
18:30:20|3.379
18:30:21|3.379
18:30:22|3.379
18:30:23|3.379
18:30:24|3.3809
18:30:26|3.3791
18:30:26|3.3791
18:30:27|3.3791
18:30:28|3.3791
18:30:29|3.3791
18:30:30|3.3791
18:30:31|3.3791
18:30:32|3.3791
18:30:33|3.3791
18:30:34|3.3791
18:30:35|3.3818
18:30:37|3.3791
18:30:39|3.3791
18:30:41|3.3819
18:30:41|3.3819
18:30:43|3.3819
18:30:44|3.3843
18:30:45|3.3819
18:30:46|3.3819
18:30:47|3.3819
18:30:48|3.3819
18:30:49|3.3819
18:30:50|3.3819
18:30:51|3.3846
18:30:52|3.3846
18:30:53|3.3846
18:30:54|3.3846
18:30:55|3.3846
18:30:56|3.3819
18:30:58|3.3819
18:30:59|3.3819
18:31:00|3.3819
18:31:01|3.3819
18:31:02|3.3819
18:31:03|3.3819
18:31:04|3.3819
18:31:05|3.3819
18:31:06|3.3819
18:31:08|3.3819
18:31:08|3.3819
18:31:09|3.3819
18:31:11|3.3819
18:31:11|3.3819
18:31:13|3.3819
18:31:13|3.3819
18:31:14|3.3819
18:31:16|3.3819
18:31:17|3.3819
18:31:17|3.3819
18:31:18|3.38
18:31:19|3.38
18:31:20|3.38
18:31:21|3.38
18:31:22|3.383
18:31:24|3.383
18:31:24|3.383
18:31:25|3.383
18:31:26|3.383
18:31:28|3.383
18:31:28|3.383
18:31:29|3.3845
18:31:30|3.3845
18:31:31|3.382
18:31:33|3.382
18:31:33|3.382
18:31:34|3.382
18:31:35|3.382
18:31:36|3.3819
18:31:39|3.3819
18:31:40|3.3845
18:31:42|3.3829
18:31:43|3.3829
18:31:44|3.3829
18:31:45|3.3829
18:31:46|3.3829
18:31:47|3.3844
18:31:48|3.3844
18:31:49|3.3844
18:31:50|3.3844
18:31:51|3.3844
18:31:52|3.3844
18:31:53|3.3844
18:31:54|3.3814
18:31:55|3.3814
18:31:56|3.3814
18:31:57|3.3814
18:31:58|3.3814
18:31:59|3.3814
18:32:00|3.3814
18:32:01|3.3814
18:32:02|3.3814
18:32:03|3.3814
18:32:04|3.3814
18:32:05|3.3814
18:32:06|3.3814
18:32:07|3.3814
18:32:08|3.3814
18:32:10|3.3842
18:32:11|3.3814
18:32:11|3.3814
18:32:13|3.3814
18:32:13|3.3814
18:32:14|3.3814
18:32:16|3.3814
18:32:16|3.3814
18:32:18|3.3802
18:32:18|3.3802
18:32:19|3.3802
18:32:20|3.377
18:32:21|3.377
18:32:22|3.377
18:32:23|3.377
18:32:24|3.377
18:32:25|3.377
18:32:26|3.377
18:32:28|3.377
18:32:28|3.377
18:32:30|3.377
18:32:30|3.377
18:32:31|3.377
18:32:32|3.377
18:32:33|3.377
18:32:34|3.377
18:32:36|3.377
18:32:37|3.377
18:32:37|3.377
18:32:38|3.377
18:32:41|3.377
18:32:42|3.377
18:32:43|3.377
18:32:44|3.377
18:32:45|3.3803
18:32:46|3.3814
18:32:47|3.384
18:32:48|3.384
18:32:49|3.384
18:32:50|3.384
18:32:51|3.3828
18:32:52|3.3828
18:32:53|3.3828
18:32:54|3.3828
18:32:55|3.3828
18:32:56|3.3828
18:32:57|3.384
18:32:58|3.384
18:33:00|3.384
18:33:01|3.384
18:33:02|3.384
18:33:03|3.384
18:33:04|3.384
18:33:05|3.384
18:33:06|3.384
18:33:07|3.384
18:33:08|3.384
18:33:09|3.384
18:33:10|3.384
18:33:11|3.384
18:33:12|3.3824
18:33:13|3.384
18:33:14|3.3823
18:33:15|3.3823
18:33:16|3.3823
18:33:17|3.3823
18:33:19|3.3823
18:33:21|3.3824
18:33:21|3.3824
18:33:22|3.3824
18:33:23|3.3824
18:33:24|3.3824
18:33:25|3.3824
18:33:26|3.3824
18:33:27|3.3824
18:33:29|3.3824
18:33:30|3.3824
18:33:31|3.3824
18:33:32|3.3824
18:33:32|3.3824
18:33:34|3.3824
18:33:34|3.3824
18:33:36|3.3806
18:33:36|3.3806
18:33:38|3.3824
18:33:38|3.3824
18:33:41|3.3838
18:33:41|3.3838
18:33:43|3.3838
18:33:44|3.3838
18:33:46|3.3838
18:33:48|3.3838
18:33:49|3.3838
18:33:50|3.3838
18:33:51|3.3838
18:33:52|3.3838
18:33:53|3.3838
18:33:54|3.3812
18:33:55|3.3812
18:33:56|3.3823
18:33:57|3.3823
18:33:58|3.3823
18:33:59|3.3823
18:34:00|3.3823
18:34:01|3.3823
18:34:02|3.3823
18:34:03|3.3823
18:34:04|3.3823
18:34:05|3.3823
18:34:06|3.3823
18:34:07|3.3823
18:34:09|3.3823
18:34:10|3.3806
18:34:11|3.3806
18:34:12|3.3806
18:34:12|3.3806
18:34:14|3.3806
18:34:14|3.3806
18:34:17|3.3806
18:34:17|3.3806
18:34:18|3.3802
18:34:19|3.3802
18:34:20|3.3802
18:34:21|3.3802
18:34:22|3.3802
18:34:23|3.3821
18:34:25|3.3802
18:34:26|3.382
18:34:27|3.382
18:34:28|3.382
18:34:29|3.3795
18:34:30|3.3795
18:34:31|3.3819
18:34:32|3.3818
18:34:33|3.3818
18:34:34|3.3795
18:34:35|3.3795
18:34:36|3.3795
18:34:37|3.3795
18:34:38|3.3795
18:34:39|3.3795
18:34:40|3.3795
18:34:42|3.3795
18:34:44|3.3795
18:34:45|3.3795
18:34:46|3.3795
18:34:47|3.3774
18:34:48|3.3774
18:34:49|3.3774
18:34:50|3.3774
18:34:51|3.3774
18:34:52|3.3774
18:34:53|3.3809
18:34:54|3.3809
18:34:55|3.3771
18:34:56|3.3771
18:34:57|3.3771
18:34:58|3.3771
18:34:59|3.3771
18:35:00|3.3771
18:35:01|3.3771
18:35:02|3.3771
18:35:03|3.3771
18:35:04|3.3771
18:35:05|3.3771
18:35:06|3.3771
18:35:07|3.3771
18:35:08|3.3771
18:35:09|3.3771
18:35:10|3.3771
18:35:11|3.3771
18:35:12|3.3771
18:35:13|3.3771
18:35:14|3.3771
18:35:15|3.3771
18:35:16|3.3771
18:35:17|3.377
18:35:18|3.377
18:35:19|3.377
18:35:20|3.377
18:35:21|3.377
18:35:22|3.377
18:35:23|3.377
18:35:24|3.377
18:35:25|3.377
18:35:26|3.377
18:35:27|3.377
18:35:28|3.377
18:35:29|3.3771
18:35:30|3.3771
18:35:31|3.3771
18:35:32|3.377
18:35:33|3.377
18:35:34|3.377
18:35:35|3.3772
18:35:36|3.3772
18:35:37|3.3772
18:35:38|3.377
18:35:39|3.377
18:35:40|3.377
18:35:41|3.377
18:35:43|3.377
18:35:45|3.377
18:35:46|3.377
18:35:47|3.377
18:35:48|3.377
18:35:49|3.377
18:35:51|3.377
18:35:52|3.377
18:35:53|3.377
18:35:54|3.3771
18:35:55|3.3771
18:35:57|3.377
18:35:58|3.377
18:35:59|3.377
18:36:00|3.377
18:36:02|3.377
18:36:03|3.377
18:36:03|3.3771
18:36:05|3.3771
18:36:05|3.3771
18:36:07|3.3771
18:36:07|3.3771
18:36:09|3.3771
18:36:09|3.377
18:36:10|3.377
18:36:11|3.377
18:36:12|3.377
18:36:13|3.3771
18:36:14|3.377
18:36:15|3.377
18:36:17|3.377
18:36:17|3.377
18:36:18|3.377
18:36:19|3.377
18:36:20|3.377
18:36:21|3.377
18:36:22|3.377
18:36:24|3.377
18:36:25|3.377
18:36:26|3.377
18:36:27|3.377
18:36:27|3.3771
18:36:28|3.377
18:36:29|3.377
18:36:30|3.377
18:36:31|3.377
18:36:32|3.377
18:36:34|3.377
18:36:35|3.377
18:36:35|3.377
18:36:36|3.377
18:36:37|3.377
18:36:38|3.377
18:36:39|3.377
18:36:41|3.377
18:36:41|3.3771
18:36:44|3.3771
18:36:45|3.3771
18:36:47|3.3771
18:36:48|3.378
18:36:49|3.377
18:36:50|3.377
18:36:51|3.377
18:36:53|3.377
18:36:54|3.377
18:36:54|3.377
18:36:57|3.377
18:36:58|3.377
18:36:59|3.377
18:37:00|3.377
18:37:01|3.377
18:37:02|3.377
18:37:02|3.377
18:37:04|3.378
18:37:05|3.377
18:37:06|3.377
18:37:07|3.377
18:37:08|3.377
18:37:10|3.377
18:37:11|3.377
18:37:12|3.377
18:37:13|3.377
18:37:14|3.377
18:37:15|3.377
18:37:16|3.377
18:37:17|3.377
18:37:18|3.3781
18:37:19|3.3781
18:37:20|3.377
18:37:21|3.377
18:37:22|3.377
18:37:23|3.377
18:37:24|3.377
18:37:25|3.377
18:37:26|3.3781
18:37:27|3.3781
18:37:28|3.377
18:37:29|3.377
18:37:30|3.377
18:37:31|3.377
18:37:32|3.377
18:37:33|3.377
18:37:34|3.377
18:37:35|3.377
18:37:36|3.377
18:37:37|3.377
18:37:38|3.377
18:37:39|3.377
18:37:40|3.377
18:37:41|3.377
18:37:42|3.377
18:37:43|3.377
18:37:45|3.377
18:37:46|3.377
18:37:47|3.377
18:37:49|3.377
18:37:50|3.377
18:37:51|3.377
18:37:52|3.377
18:37:52|3.377
18:37:53|3.377
18:37:55|3.377
18:37:56|3.377
18:37:56|3.377
18:37:58|3.377
18:37:59|3.377
18:38:00|3.377
18:38:00|3.377
18:38:02|3.377
18:38:02|3.3772
18:38:04|3.3772
18:38:05|3.3771
18:38:07|3.3771
18:38:07|3.377
18:38:08|3.377
18:38:09|3.377
18:38:10|3.377
18:38:11|3.377
18:38:12|3.377
18:38:13|3.3781
18:38:14|3.3781
18:38:15|3.3781
18:38:16|3.3781
18:38:17|3.3781
18:38:18|3.3781
18:38:19|3.3781
18:38:20|3.3781
18:38:21|3.377
18:38:22|3.377
18:38:23|3.377
18:38:25|3.377
18:38:26|3.377
18:38:26|3.377
18:38:27|3.377
18:38:29|3.377
18:38:30|3.377
18:38:31|3.377
18:38:31|3.377
18:38:32|3.377
18:38:33|3.3781
18:38:34|3.3781
18:38:35|3.3781
18:38:36|3.377
18:38:37|3.377
18:38:38|3.3781
18:38:39|3.3781
18:38:40|3.3781
18:38:41|3.3781
18:38:43|3.377
18:38:43|3.377
18:38:46|3.377
18:38:46|3.3781
18:38:47|3.377
18:38:48|3.377
18:38:50|3.3781
18:38:51|3.3781
18:38:52|3.3781
18:38:54|3.3781
18:38:54|3.377
18:38:55|3.377
18:38:56|3.377
18:38:57|3.377
18:38:59|3.377
18:38:59|3.377
18:39:01|3.377
18:39:02|3.377
18:39:02|3.377
18:39:04|3.377
18:39:04|3.377
18:39:05|3.377
18:39:06|3.3781
18:39:07|3.3781
18:39:08|3.3781
18:39:09|3.377
18:39:11|3.377
18:39:12|3.377
18:39:12|3.377
18:39:13|3.377
18:39:15|3.377
18:39:15|3.377
18:39:16|3.377
18:39:17|3.377
18:39:19|3.377
18:39:19|3.3771
18:39:20|3.38
18:39:21|3.38
18:39:23|3.38
18:39:24|3.38
18:39:24|3.38
18:39:25|3.38
18:39:26|3.377
18:39:27|3.3771
18:39:28|3.3771
18:39:30|3.3771
18:39:30|3.3771
18:39:31|3.3771
18:39:32|3.3771
18:39:33|3.3771
18:39:35|3.377
18:39:35|3.377
18:39:36|3.377
18:39:38|3.377
18:39:38|3.377
18:39:39|3.377
18:39:40|3.377
18:39:41|3.3771
18:39:42|3.377
18:39:44|3.3771
18:39:44|3.3771
18:39:47|3.377
18:39:48|3.377
18:39:50|3.377
18:39:50|3.377
18:39:53|3.378
18:39:53|3.377
18:39:55|3.3778
18:39:56|3.377
18:39:57|3.377
18:39:57|3.377
18:39:59|3.377
18:40:00|3.377
18:40:01|3.377
18:40:02|3.377
18:40:03|3.377
18:40:04|3.377
18:40:05|3.377
18:40:06|3.377
18:40:06|3.379
18:40:08|3.379
18:40:09|3.381
18:40:09|3.381
18:40:11|3.381
18:40:12|3.381
18:40:13|3.381
18:40:14|3.379
18:40:15|3.379
18:40:16|3.379
18:40:17|3.379
18:40:18|3.379
18:40:19|3.379
18:40:20|3.379
18:40:21|3.379
18:40:23|3.379
18:40:23|3.379
18:40:24|3.379
18:40:25|3.379
18:40:26|3.379
18:40:27|3.379
18:40:28|3.379
18:40:29|3.379
18:40:30|3.379
18:40:31|3.379
18:40:33|3.379
18:40:33|3.379
18:40:34|3.379
18:40:35|3.379
18:40:36|3.379
18:40:37|3.379
18:40:38|3.379
18:40:39|3.3809
18:40:40|3.3809
18:40:41|3.3809
18:40:42|3.3809
18:40:43|3.379
18:40:45|3.379
18:40:45|3.379
18:40:47|3.379
18:40:49|3.379
18:40:51|3.379
18:40:52|3.379
18:40:54|3.379
18:40:54|3.379
18:40:57|3.379
18:40:58|3.379
18:40:58|3.379
18:41:00|3.3801
18:41:00|3.3801
18:41:02|3.3801
18:41:04|3.3801
18:41:05|3.3801
18:41:06|3.379
18:41:07|3.379
18:41:08|3.379
18:41:09|3.379
18:41:10|3.379
18:41:11|3.379
18:41:12|3.379
18:41:13|3.379
18:41:14|3.379
18:41:16|3.379
18:41:17|3.379
18:41:18|3.379
18:41:18|3.379
18:41:20|3.379
18:41:20|3.379
18:41:21|3.379
18:41:23|3.379
18:41:24|3.3951
18:41:25|3.3935
18:41:26|3.3941
18:41:27|3.3941
18:41:28|3.3941
18:41:29|3.3941
18:41:30|3.3941
18:41:31|3.3941
18:41:32|3.3941
18:41:33|3.3941
18:41:33|3.3941
18:41:35|3.3941
18:41:36|3.3943
18:41:37|3.3944
18:41:38|3.3944
18:41:39|3.3944
18:41:40|3.3944
18:41:40|3.3944
18:41:42|3.3996
18:41:42|3.3996
18:41:44|3.3996
18:41:45|3.3996
18:41:46|3.3977
18:41:46|3.3989
18:41:49|3.3979
18:41:50|3.404
18:41:50|3.404
18:41:52|3.4039
18:41:54|3.401
18:41:54|3.3997
18:41:55|3.4045
18:41:57|3.4045
18:41:58|3.405
18:41:59|3.4027
18:42:00|3.4061
18:42:01|3.4043
18:42:02|3.4043
18:42:03|3.408
18:42:04|3.4069
18:42:05|3.4069
18:42:06|3.4069
18:42:08|3.4083
18:42:10|3.41
18:42:11|3.41
18:42:12|3.41
18:42:13|3.41
18:42:14|3.41
18:42:15|3.41
18:42:16|3.4121
18:42:16|3.418
18:42:18|3.42
18:42:18|3.42
18:42:20|3.42
18:42:21|3.42
18:42:22|3.42
18:42:23|3.42
18:42:24|3.42
18:42:25|3.42
18:42:26|3.42
18:42:26|3.42
18:42:28|3.4264
18:42:29|3.4419
18:42:30|3.4354
18:42:31|3.4357
18:42:32|3.4405
18:42:33|3.44
18:42:34|3.4417
18:42:35|3.4392
18:42:36|3.439
18:42:37|3.4391
18:42:38|3.4357
18:42:39|3.4234
18:42:39|3.4262
18:42:41|3.4292
18:42:41|3.4318
18:42:43|3.434
18:42:44|3.4396
18:42:44|3.4396
18:42:47|3.4333
18:42:47|3.434
18:42:48|3.4369
18:42:50|3.4369
18:42:52|3.4396
18:42:53|3.4372
18:42:55|3.441
18:42:55|3.4391
18:42:57|3.4372
18:42:57|3.4407
18:42:59|3.4408
18:43:00|3.4358
18:43:01|3.4403
18:43:02|3.44
18:43:03|3.44
18:43:04|3.4363
18:43:05|3.4399
18:43:06|3.44
18:43:07|3.44
18:43:08|3.44
18:43:09|3.4364
18:43:10|3.4396
18:43:11|3.4364
18:43:12|3.4364
18:43:13|3.4364
18:43:14|3.4416
18:43:15|3.4422
18:43:16|3.4422
18:43:17|3.4434
18:43:18|3.4422
18:43:19|3.4395
18:43:20|3.4422
18:43:21|3.4422
18:43:22|3.4422
18:43:23|3.4401
18:43:24|3.445
18:43:25|3.445
18:43:26|3.445
18:43:27|3.4446
18:43:28|3.4446
18:43:29|3.4446
18:43:30|3.4445
18:43:31|3.4401
18:43:32|3.4421
18:43:33|3.4421
18:43:34|3.4421
18:43:35|3.4422
18:43:36|3.4422
18:43:37|3.4404
18:43:38|3.4421
18:43:39|3.4421
18:43:40|3.4403
18:43:41|3.4403
18:43:42|3.4421
18:43:43|3.4403
18:43:44|3.4403
18:43:45|3.4412
18:43:46|3.4412
18:43:47|3.4422
18:43:48|3.4422
18:43:49|3.4422
18:43:51|3.4446
18:43:52|3.4446
18:43:52|3.4434
18:43:55|3.4446
18:43:56|3.445
18:43:57|3.445
18:43:57|3.445
18:43:59|3.445
18:44:00|3.4443
18:44:02|3.445
18:44:02|3.4402
18:44:03|3.445
18:44:04|3.445
18:44:06|3.445
18:44:06|3.445
18:44:07|3.445
18:44:09|3.4445
18:44:09|3.4445
18:44:10|3.4407
18:44:11|3.4407
18:44:13|3.4407
18:44:13|3.44
18:44:14|3.44
18:44:15|3.44
18:44:16|3.4399
18:44:18|3.4399
18:44:18|3.4399
18:44:20|3.4399
18:44:20|3.4399
18:44:22|3.4371
18:44:22|3.4281
18:44:24|3.4203
18:44:24|3.4203
18:44:26|3.4203
18:44:26|3.4203
18:44:27|3.4203
18:44:29|3.4261
18:44:29|3.4261
18:44:30|3.4223
18:44:31|3.4223
18:44:33|3.4233
18:44:33|3.4233
18:44:34|3.4284
18:44:35|3.4284
18:44:36|3.4305
18:44:38|3.4264
18:44:38|3.4268
18:44:39|3.4268
18:44:40|3.4268
18:44:42|3.427
18:44:42|3.427
18:44:43|3.427
18:44:45|3.4265
18:44:45|3.4306
18:44:47|3.4306
18:44:47|3.4306
18:44:48|3.4239
18:44:49|3.4239
18:44:52|3.4266
18:44:53|3.4266
18:44:54|3.4133
18:44:56|3.4133
18:44:57|3.4133
18:44:59|3.4126
18:45:01|3.4119
18:45:01|3.4156
18:45:03|3.4119
18:45:04|3.4159
18:45:05|3.4159
18:45:05|3.4116
18:45:07|3.4116
18:45:07|3.4164
18:45:10|3.4085
18:45:10|3.4087
18:45:11|3.4087
18:45:12|3.4081
18:45:13|3.4081
18:45:14|3.4033
18:45:15|3.4078
18:45:16|3.4033
18:45:17|3.4033
18:45:18|3.4033
18:45:19|3.4033
18:45:20|3.4033
18:45:21|3.4029
18:45:22|3.4097
18:45:23|3.4102
18:45:24|3.4106
18:45:25|3.4101
18:45:26|3.4101
18:45:27|3.4105
18:45:28|3.4105
18:45:29|3.4105
18:45:31|3.4142
18:45:31|3.4142
18:45:32|3.4142
18:45:33|3.4111
18:45:35|3.4111
18:45:35|3.4152
18:45:36|3.4152
18:45:37|3.4152
18:45:38|3.4152
18:45:39|3.4152
18:45:40|3.4152
18:45:41|3.4152
18:45:43|3.4152
18:45:43|3.4149
18:45:44|3.4149
18:45:46|3.4149
18:45:46|3.4107
18:45:47|3.4099
18:45:48|3.4099
18:45:49|3.4099
18:45:50|3.4099
18:45:52|3.4099
18:45:54|3.4054
18:45:56|3.4054
18:45:57|3.4054
18:45:57|3.4031
18:45:59|3.4031
18:45:59|3.4066
18:46:01|3.407
18:46:02|3.407
18:46:03|3.407
18:46:04|3.407
18:46:05|3.407
18:46:06|3.407
18:46:07|3.407
18:46:09|3.407
18:46:09|3.4099
18:46:11|3.4078
18:46:11|3.4078
18:46:12|3.4078
18:46:13|3.4078
18:46:14|3.4075
18:46:15|3.4075
18:46:16|3.4075
18:46:17|3.4074
18:46:18|3.4074
18:46:19|3.4013
18:46:20|3.4
18:46:22|3.4
18:46:22|3.4
18:46:23|3.4
18:46:24|3.3995
18:46:25|3.3995
18:46:26|3.3995
18:46:29|3.396
18:46:29|3.396
18:46:30|3.396
18:46:31|3.3995
18:46:32|3.3963
18:46:33|3.3963
18:46:34|3.3995
18:46:36|3.3995
18:46:37|3.395
18:46:38|3.395
18:46:39|3.396
18:46:39|3.3948
18:46:40|3.3948
18:46:41|3.3948
18:46:42|3.3948
18:46:43|3.3994
18:46:44|3.3994
18:46:46|3.3994
18:46:46|3.3943
18:46:47|3.3943
18:46:48|3.401
18:46:50|3.401
18:46:50|3.406
18:46:51|3.406
18:46:54|3.4014
18:46:54|3.3995
18:46:56|3.401
18:46:57|3.4007
18:46:59|3.4007
18:46:59|3.401
18:47:00|3.401
18:47:02|3.401
18:47:02|3.401
18:47:03|3.4025
18:47:05|3.4025
18:47:05|3.4025
18:47:06|3.4025
18:47:08|3.4025
18:47:08|3.4016
18:47:10|3.4016
18:47:11|3.4008
18:47:12|3.4008
18:47:14|3.4001
18:47:14|3.4001
18:47:15|3.4001
18:47:16|3.4001
18:47:17|3.4013
18:47:18|3.4004
18:47:19|3.4004
18:47:20|3.4025
18:47:21|3.404
18:47:22|3.404
18:47:24|3.404
18:47:25|3.404
18:47:26|3.404
18:47:27|3.4001
18:47:28|3.4001
18:47:29|3.4001
18:47:30|3.4001
18:47:31|3.4001
18:47:32|3.4001
18:47:33|3.404
18:47:34|3.404
18:47:35|3.404
18:47:36|3.404
18:47:37|3.404
18:47:38|3.4029
18:47:39|3.4029
18:47:40|3.4029
18:47:41|3.4029
18:47:42|3.3984
18:47:43|3.3984
18:47:44|3.3981
18:47:45|3.4005
18:47:46|3.4005
18:47:47|3.4002
18:47:48|3.4002
18:47:49|3.4002
18:47:50|3.4002
18:47:51|3.4002
18:47:52|3.4002
18:47:53|3.4002
18:47:55|3.4002
18:47:57|3.403
18:47:58|3.403
18:48:00|3.403
18:48:01|3.403
18:48:01|3.403
18:48:03|3.403
18:48:04|3.403
18:48:05|3.403
18:48:06|3.4002
18:48:07|3.4002
18:48:08|3.4002
18:48:09|3.4002
18:48:10|3.4002
18:48:11|3.4002
18:48:12|3.4002
18:48:13|3.4002
18:48:14|3.4002
18:48:15|3.4002
18:48:16|3.4002
18:48:17|3.4002
18:48:18|3.4002
18:48:19|3.4002
18:48:20|3.4002
18:48:21|3.4002
18:48:22|3.4005
18:48:23|3.4005
18:48:24|3.4005
18:48:25|3.4005
18:48:26|3.4002
18:48:27|3.4002
18:48:28|3.4002
18:48:29|3.4003
18:48:30|3.4003
18:48:31|3.4003
18:48:33|3.403
18:48:34|3.398
18:48:34|3.398
18:48:36|3.398
18:48:37|3.398
18:48:38|3.398
18:48:38|3.398
18:48:40|3.398
18:48:41|3.3968
18:48:42|3.3968
18:48:43|3.3968
18:48:43|3.3968
18:48:45|3.4012
18:48:46|3.4012
18:48:47|3.4012
18:48:48|3.4012
18:48:49|3.4012
18:48:49|3.4012
18:48:51|3.4012
18:48:52|3.3968
18:48:53|3.3968
18:48:54|3.3968
18:48:56|3.3968
18:48:56|3.4012
18:48:59|3.4012
18:49:00|3.4012
18:49:01|3.4012
18:49:03|3.4012
18:49:04|3.4012
18:49:05|3.4012
18:49:06|3.3977
18:49:07|3.3977
18:49:08|3.3977
18:49:09|3.3977
18:49:10|3.3977
18:49:11|3.3977
18:49:12|3.4012
18:49:13|3.3956
18:49:14|3.3956
18:49:15|3.3977
18:49:16|3.3977
18:49:18|3.3977
18:49:19|3.3966
18:49:20|3.3966
18:49:21|3.4
18:49:22|3.4
18:49:23|3.4
18:49:24|3.3978
18:49:25|3.3978
18:49:25|3.3978
18:49:27|3.4012
18:49:28|3.4051
18:49:28|3.4026
18:49:30|3.4026
18:49:31|3.4026
18:49:32|3.4026
18:49:33|3.4026
18:49:34|3.4026
18:49:35|3.4006
18:49:35|3.4006
18:49:36|3.4006
18:49:38|3.4006
18:49:39|3.4006
18:49:40|3.4007
18:49:40|3.4007
18:49:42|3.4006
18:49:42|3.4006
18:49:43|3.4006
18:49:45|3.4006
18:49:46|3.4007
18:49:46|3.4007
18:49:48|3.4007
18:49:48|3.3991
18:49:50|3.3999
18:49:51|3.3999
18:49:51|3.3999
18:49:53|3.3999
18:49:54|3.3999
18:49:54|3.3999
18:49:57|3.3999
18:49:58|3.3999
18:49:59|3.3999
18:50:01|3.3988
18:50:02|3.3993
18:50:04|3.3993
18:50:04|3.3993
18:50:05|3.3993
18:50:07|3.3993
18:50:07|3.3993
18:50:09|3.3993
18:50:10|3.3993
18:50:11|3.4012
18:50:13|3.4012
18:50:13|3.4012
18:50:14|3.3993
18:50:15|3.4012
18:50:16|3.4012
18:50:17|3.4012
18:50:18|3.3985
18:50:20|3.3985
18:50:20|3.3988
18:50:21|3.3988
18:50:23|3.3988
18:50:24|3.3988
18:50:25|3.3988
18:50:26|3.3988
18:50:27|3.3988
18:50:28|3.3988
18:50:29|3.3988
18:50:30|3.3988
18:50:31|3.3988
18:50:32|3.3988
18:50:33|3.3988
18:50:34|3.3988
18:50:35|3.3988
18:50:36|3.3988
18:50:37|3.3988
18:50:38|3.3988
18:50:39|3.3988
18:50:40|3.3988
18:50:41|3.3972
18:50:42|3.3972
18:50:43|3.3972
18:50:44|3.3972
18:50:45|3.3972
18:50:47|3.3972
18:50:48|3.3972
18:50:49|3.3988
18:50:50|3.3988
18:50:51|3.3972
18:50:52|3.3972
18:50:54|3.3972
18:50:54|3.3972
18:50:56|3.3972
18:50:58|3.3972
18:51:00|3.3935
18:51:02|3.3971
18:51:02|3.3971
18:51:04|3.3971
18:51:05|3.3937
18:51:06|3.3937
18:51:07|3.3937
18:51:08|3.3937
18:51:09|3.3937
18:51:11|3.3937
18:51:11|3.3937
18:51:12|3.397
18:51:13|3.3937
18:51:14|3.3937
18:51:15|3.3937
18:51:17|3.3937
18:51:17|3.397
18:51:18|3.3915
18:51:19|3.3915
18:51:21|3.3915
18:51:22|3.3915
18:51:22|3.3913
18:51:23|3.3913
18:51:25|3.3929
18:51:26|3.393
18:51:26|3.393
18:51:28|3.393
18:51:28|3.393
18:51:30|3.3958
18:51:31|3.3917
18:51:32|3.393
18:51:32|3.393
18:51:33|3.393
18:51:35|3.393
18:51:35|3.3916
18:51:36|3.3916
18:51:37|3.3916
18:51:39|3.3916
18:51:40|3.3916
18:51:41|3.3916
18:51:42|3.3916
18:51:42|3.3916
18:51:44|3.3916
18:51:45|3.3916
18:51:45|3.3916
18:51:47|3.3916
18:51:47|3.393
18:51:48|3.3912
18:51:49|3.3912
18:51:51|3.392
18:51:52|3.3937
18:51:52|3.3937
18:51:54|3.3937
18:51:54|3.391
18:51:56|3.391
18:51:56|3.391
18:51:59|3.3911
18:52:01|3.3911
18:52:02|3.4012
18:52:04|3.3997
18:52:05|3.3997
18:52:07|3.3997
18:52:08|3.3997
18:52:09|3.3909
18:52:10|3.3909
18:52:10|3.3935
18:52:12|3.3935
18:52:13|3.3935
18:52:14|3.3935
18:52:15|3.3935
18:52:16|3.3935
18:52:17|3.3935
18:52:18|3.3935
18:52:19|3.3937
18:52:21|3.3937
18:52:21|3.3937
18:52:22|3.3937
18:52:23|3.3937
18:52:24|3.3937
18:52:25|3.3937
18:52:26|3.3937
18:52:27|3.394
18:52:28|3.394
18:52:29|3.394
18:52:30|3.3912
18:52:31|3.394
18:52:32|3.394
18:52:34|3.394
18:52:34|3.3946
18:52:35|3.3946
18:52:36|3.3946
18:52:37|3.3967
18:52:39|3.3967
18:52:39|3.3967
18:52:40|3.397
18:52:41|3.397
18:52:42|3.397
18:52:43|3.397
18:52:45|3.397
18:52:46|3.397
18:52:47|3.397
18:52:48|3.397
18:52:49|3.397
18:52:50|3.397
18:52:51|3.397
18:52:52|3.397
18:52:53|3.397
18:52:54|3.3927
18:52:55|3.3971
18:52:56|3.3971
18:52:57|3.3973
18:52:58|3.3973
18:53:00|3.3973
18:53:01|3.3936
18:53:03|3.3936
18:53:04|3.3936
18:53:06|3.3933
18:53:07|3.3933
18:53:08|3.3933
18:53:09|3.3936
18:53:10|3.3936
18:53:11|3.3931
18:53:12|3.3931
18:53:13|3.3932
18:53:15|3.3912
18:53:16|3.3912
18:53:17|3.3912
18:53:17|3.3895
18:53:18|3.3895
18:53:19|3.3916
18:53:20|3.389
18:53:22|3.389
18:53:23|3.393
18:53:23|3.393
18:53:24|3.393
18:53:25|3.393
18:53:27|3.393
18:53:28|3.389
18:53:29|3.389
18:53:29|3.389
18:53:30|3.389
18:53:32|3.3929
18:53:33|3.3929
18:53:34|3.3929
18:53:35|3.389
18:53:35|3.389
18:53:37|3.389
18:53:37|3.389
18:53:39|3.3889
18:53:39|3.3889
18:53:40|3.3889
18:53:41|3.3857
18:53:43|3.3889
18:53:43|3.3889
18:53:44|3.3873
18:53:46|3.3873
18:53:47|3.3873
18:53:47|3.3857
18:53:48|3.3864
18:53:50|3.3864
18:53:50|3.3851
18:53:51|3.3851
18:53:52|3.3851
18:53:53|3.3851
18:53:54|3.3851
18:53:55|3.3873
18:53:56|3.3873
18:53:57|3.387
18:53:58|3.3907
18:54:01|3.3907
18:54:02|3.3907
18:54:03|3.3907
18:54:04|3.3907
18:54:05|3.3907
18:54:07|3.3907
18:54:07|3.3907
18:54:08|3.3866
18:54:09|3.3866
18:54:10|3.3842
18:54:11|3.3842
18:54:12|3.3842
18:54:13|3.3842
18:54:14|3.3842
18:54:15|3.3842
18:54:16|3.3842
18:54:17|3.3842
18:54:18|3.3833
18:54:19|3.3842
18:54:20|3.3842
18:54:22|3.3836
18:54:22|3.3836
18:54:23|3.3842
18:54:24|3.3842
18:54:25|3.3842
18:54:26|3.3842
18:54:27|3.3842
18:54:28|3.3842
18:54:29|3.3842
18:54:30|3.3842
18:54:31|3.3842
18:54:32|3.3842
18:54:33|3.3842
18:54:34|3.3842
18:54:35|3.3842
18:54:36|3.3842
18:54:37|3.3842
18:54:38|3.3842
18:54:39|3.3842
18:54:40|3.3842
18:54:41|3.3842
18:54:42|3.3842
18:54:43|3.3842
18:54:44|3.3842
18:54:45|3.3842
18:54:46|3.3842
18:54:47|3.3842
18:54:48|3.3842
18:54:49|3.3842
18:54:50|3.3831
18:54:51|3.3831
18:54:52|3.3831
18:54:53|3.3831
18:54:54|3.3831
18:54:55|3.3831
18:54:56|3.3831
18:54:58|3.3831
18:54:58|3.3842
18:54:59|3.3831
18:55:02|3.3818
18:55:02|3.3818
18:55:05|3.3818
18:55:06|3.3818
18:55:06|3.3818
18:55:08|3.3818
18:55:08|3.3818
18:55:10|3.3818
18:55:11|3.3818
18:55:12|3.3817
18:55:13|3.3817
18:55:13|3.3818
18:55:16|3.3818
18:55:16|3.3816
18:55:17|3.3816
18:55:18|3.3816
18:55:19|3.3816
18:55:20|3.3816
18:55:21|3.3816
18:55:22|3.3816
18:55:23|3.3816
18:55:24|3.3816
18:55:25|3.3816
18:55:26|3.3816
18:55:27|3.3816
18:55:29|3.3864
18:55:30|3.3864
18:55:31|3.387
18:55:32|3.387
18:55:33|3.387
18:55:34|3.387
18:55:35|3.387
18:55:36|3.387
18:55:37|3.387
18:55:38|3.387
18:55:39|3.3873
18:55:40|3.3873
18:55:41|3.3873
18:55:42|3.3873
18:55:43|3.3873
18:55:44|3.3873
18:55:46|3.3873
18:55:46|3.3873
18:55:47|3.3873
18:55:48|3.3873
18:55:49|3.3873
18:55:50|3.3873
18:55:52|3.3873
18:55:53|3.3873
18:55:54|3.3873
18:55:55|3.3873
18:55:56|3.3873
18:55:57|3.3873
18:55:58|3.3873
18:55:59|3.3873
18:56:00|3.3873
18:56:01|3.3873
18:56:02|3.3873
18:56:03|3.3873
18:56:05|3.3873
18:56:06|3.3873
18:56:07|3.3873
18:56:08|3.3873
18:56:09|3.3873
18:56:10|3.3873
18:56:11|3.3883
18:56:12|3.3873
18:56:13|3.3873
18:56:14|3.3873
18:56:15|3.3873
18:56:16|3.3883
18:56:17|3.3873
18:56:19|3.3873
18:56:20|3.386
18:56:21|3.386
18:56:22|3.3822
18:56:24|3.3792
18:56:24|3.3792
18:56:26|3.381
18:56:27|3.381
18:56:27|3.381
18:56:28|3.381
18:56:29|3.377
18:56:30|3.377
18:56:32|3.377
18:56:32|3.377
18:56:34|3.377
18:56:34|3.377
18:56:35|3.377
18:56:36|3.377
18:56:37|3.377
18:56:39|3.377
18:56:39|3.377
18:56:40|3.377
18:56:42|3.377
18:56:42|3.377
18:56:43|3.3814
18:56:45|3.383
18:56:45|3.383
18:56:46|3.3826
18:56:48|3.3826
18:56:49|3.3858
18:56:49|3.3858
18:56:50|3.3858
18:56:51|3.3858
18:56:52|3.3815
18:56:53|3.3815
18:56:54|3.3815
18:56:56|3.3815
18:56:56|3.3815
18:56:57|3.3815
18:56:58|3.3815
18:57:00|3.3815
18:57:00|3.3813
18:57:01|3.3813
18:57:04|3.3813
18:57:05|3.377
18:57:07|3.377
18:57:08|3.377
18:57:08|3.38
18:57:09|3.38
18:57:10|3.38
18:57:11|3.38
18:57:12|3.38
18:57:13|3.38
18:57:15|3.38
18:57:15|3.38
18:57:16|3.38
18:57:17|3.38
18:57:18|3.38
18:57:19|3.38
18:57:20|3.38
18:57:21|3.38
18:57:22|3.38
18:57:23|3.38
18:57:25|3.38
18:57:25|3.3819
18:57:26|3.38
18:57:27|3.38
18:57:28|3.38
18:57:29|3.38
18:57:30|3.38
18:57:32|3.3775
18:57:32|3.3775
18:57:34|3.3775
18:57:34|3.3775
18:57:35|3.38
18:57:36|3.38
18:57:37|3.38
18:57:38|3.38
18:57:39|3.38
18:57:40|3.38
18:57:41|3.38
18:57:43|3.38
18:57:44|3.38
18:57:45|3.38
18:57:47|3.377
18:57:47|3.3789
18:57:49|3.3692
18:57:49|3.3635
18:57:51|3.3635
18:57:51|3.3603
18:57:52|3.3603
18:57:54|3.3603
18:57:55|3.36
18:57:56|3.36
18:57:57|3.3571
18:57:58|3.351
18:57:59|3.3396
18:58:00|3.3507
18:58:01|3.3478
18:58:02|3.3478
18:58:03|3.351
18:58:04|3.35
18:58:05|3.35
18:58:07|3.35
18:58:09|3.3376
18:58:10|3.3375
18:58:11|3.3323
18:58:11|3.3323
18:58:12|3.3323
18:58:13|3.3375
18:58:15|3.3375
18:58:16|3.3318
18:58:17|3.3354
18:58:18|3.3354
18:58:20|3.3318
18:58:20|3.3318
18:58:22|3.333
18:58:22|3.333
18:58:24|3.333
18:58:25|3.333
18:58:26|3.3386
18:58:27|3.3388
18:58:28|3.3388
18:58:29|3.3404
18:58:30|3.3404
18:58:31|3.3404
18:58:32|3.3404
18:58:33|3.3404
18:58:34|3.3469
18:58:35|3.3469
18:58:36|3.3469
18:58:37|3.3405
18:58:38|3.3405
18:58:39|3.3405
18:58:39|3.3405
18:58:40|3.3405
18:58:42|3.3405
18:58:43|3.3405
18:58:44|3.3405
18:58:45|3.3405
18:58:46|3.3405
18:58:47|3.3405
18:58:48|3.3405
18:58:49|3.3405
18:58:50|3.3405
18:58:50|3.34
18:58:52|3.3405
18:58:53|3.3405
18:58:54|3.3405
18:58:55|3.34
18:58:56|3.34
18:58:56|3.34
18:58:58|3.34
18:58:58|3.34
18:59:00|3.34
18:59:00|3.34
18:59:02|3.34
18:59:03|3.34
18:59:04|3.34
18:59:06|3.34
18:59:07|3.34
18:59:07|3.3405
18:59:10|3.3469
18:59:11|3.3401
18:59:11|3.3401
18:59:12|3.3406
18:59:14|3.3406
18:59:15|3.3482
18:59:16|3.3475
18:59:16|3.3473
18:59:17|3.3474
18:59:19|3.3474
18:59:20|3.3474
18:59:21|3.3474
18:59:21|3.3474
18:59:22|3.3411
18:59:24|3.3479
18:59:24|3.3415
18:59:25|3.3415
18:59:27|3.3471
18:59:28|3.3471
18:59:28|3.3471
18:59:29|3.3471
18:59:30|3.3471
18:59:32|3.3471
18:59:32|3.3411
18:59:33|3.3471
18:59:35|3.3471
18:59:36|3.347
18:59:36|3.347
18:59:38|3.347
18:59:39|3.3411
18:59:40|3.347
18:59:41|3.347
18:59:43|3.3469
18:59:44|3.3411
18:59:45|3.3411
18:59:46|3.3411
18:59:46|3.3411
18:59:47|3.3411
18:59:48|3.3411
18:59:50|3.3427
18:59:51|3.3427
18:59:52|3.3412
18:59:53|3.3412
18:59:54|3.3412
18:59:55|3.3412
18:59:56|3.3412
18:59:56|3.3415
18:59:58|3.3415
18:59:59|3.3411
19:00:00|3.3411
19:00:01|3.3411
19:00:02|3.34
19:00:03|3.34
19:00:04|3.34
19:00:05|3.34
19:00:07|3.3415
19:00:08|3.34
19:00:09|3.34
19:00:10|3.34
19:00:11|3.34
19:00:12|3.34
19:00:13|3.34
19:00:14|3.34
19:00:15|3.34
19:00:16|3.34
19:00:18|3.34
19:00:19|3.34
19:00:20|3.34
19:00:21|3.34
19:00:22|3.34
19:00:23|3.3415
19:00:24|3.3415
19:00:25|3.3415
19:00:27|3.3415
19:00:28|3.3415
19:00:29|3.3415
19:00:29|3.3415
19:00:31|3.3415
19:00:32|3.3415
19:00:33|3.3406
19:00:34|3.3406
19:00:35|3.3406
19:00:36|3.3415
19:00:37|3.3415
19:00:38|3.3464
19:00:38|3.3464
19:00:40|3.3464
19:00:41|3.3464
19:00:42|3.3475
19:00:42|3.3475
19:00:44|3.3475
19:00:44|3.3475
19:00:45|3.3475
19:00:47|3.3481
19:00:47|3.3481
19:00:49|3.3484
19:00:50|3.3484
19:00:50|3.3419
19:00:52|3.3419
19:00:53|3.3419
19:00:54|3.3419
19:00:55|3.3419
19:00:55|3.3419
19:00:57|3.3419
19:00:57|3.3422
19:00:59|3.3484
19:01:00|3.3422
19:01:01|3.3422
19:01:01|3.3417
19:01:03|3.3417
19:01:04|3.3464
19:01:05|3.3464
19:01:05|3.3464
19:01:08|3.3415
19:01:10|3.3415
19:01:11|3.3415
19:01:12|3.3464
19:01:12|3.3464
19:01:13|3.3464
19:01:15|3.3464
19:01:16|3.3464
19:01:17|3.3464
19:01:18|3.3464
19:01:18|3.3464
19:01:20|3.3464
19:01:20|3.3464
19:01:22|3.347
19:01:23|3.347
19:01:24|3.3464
19:01:26|3.3476
19:01:26|3.3476
19:01:27|3.3476
19:01:29|3.3476
19:01:31|3.3476
19:01:31|3.3476
19:01:32|3.3476
19:01:33|3.3476
19:01:35|3.3478
19:01:35|3.3478
19:01:36|3.3478
19:01:37|3.3478
19:01:39|3.3478
19:01:39|3.3464
19:01:40|3.3479
19:01:41|3.3482
19:01:42|3.3482
19:01:43|3.3482
19:01:44|3.3482
19:01:45|3.3482
19:01:46|3.3482
19:01:47|3.3482
19:01:48|3.3482
19:01:49|3.3482
19:01:50|3.3482
19:01:51|3.3482
19:01:53|3.3482
19:01:54|3.3482
19:01:55|3.3476
19:01:56|3.3482
19:01:57|3.3484
19:01:58|3.3484
19:01:59|3.3484
19:02:00|3.3484
19:02:02|3.3484
19:02:02|3.3484
19:02:05|3.3464
19:02:06|3.3464
19:02:07|3.3464
19:02:09|3.3464
19:02:11|3.3464
19:02:13|3.3464
19:02:14|3.3464
19:02:15|3.3464
19:02:16|3.3464
19:02:17|3.3464
19:02:18|3.3464
19:02:19|3.3464
19:02:20|3.3464
19:02:21|3.3464
19:02:23|3.3464
19:02:24|3.3464
19:02:25|3.3464
19:02:26|3.3464
19:02:27|3.3464
19:02:28|3.3464
19:02:29|3.3464
19:02:30|3.3464
19:02:31|3.3464
19:02:32|3.3464
19:02:33|3.3464
19:02:34|3.3482
19:02:35|3.3464
19:02:36|3.3484
19:02:37|3.3484
19:02:38|3.3484
19:02:39|3.3484
19:02:40|3.3484
19:02:41|3.3484
19:02:42|3.3484
19:02:43|3.3484
19:02:44|3.3484
19:02:45|3.3517
19:02:46|3.3523
19:02:47|3.3523
19:02:48|3.3523
19:02:49|3.3523
19:02:50|3.3523
19:02:51|3.3524
19:02:52|3.3523
19:02:53|3.3523
19:02:54|3.3523
19:02:55|3.3523
19:02:56|3.3523
19:02:57|3.3524
19:02:58|3.3524
19:02:59|3.3524
19:03:00|3.35
19:03:02|3.35
19:03:04|3.35
19:03:05|3.35
19:03:05|3.35
19:03:07|3.3537
19:03:08|3.3524
19:03:10|3.3524
19:03:11|3.3524
19:03:12|3.3537
19:03:14|3.3537
19:03:15|3.3537
19:03:16|3.3537
19:03:17|3.3537
19:03:19|3.3537
19:03:19|3.3537
19:03:21|3.3537
19:03:22|3.3537
19:03:23|3.3537
19:03:24|3.3539
19:03:25|3.3539
19:03:26|3.3539
19:03:27|3.3545
19:03:28|3.3545
19:03:29|3.3545
19:03:30|3.3545
19:03:30|3.3545
19:03:31|3.3545
19:03:33|3.356
19:03:34|3.356
19:03:35|3.356
19:03:36|3.356
19:03:37|3.3561
19:03:38|3.3561
19:03:39|3.3523
19:03:40|3.3523
19:03:41|3.3578
19:03:42|3.3578
19:03:42|3.3523
19:03:44|3.3523
19:03:45|3.3536
19:03:46|3.3536
19:03:47|3.3589
19:03:48|3.3547
19:03:48|3.3547
19:03:49|3.356
19:03:51|3.356
19:03:52|3.356
19:03:53|3.356
19:03:54|3.3545
19:03:55|3.3545
19:03:56|3.3545
19:03:57|3.3545
19:03:58|3.356
19:03:59|3.356
19:03:59|3.356
19:04:01|3.356
19:04:02|3.356
19:04:02|3.3545
19:04:04|3.3545
19:04:05|3.3545
19:04:06|3.3545
19:04:08|3.3545
19:04:08|3.3545
19:04:11|3.3545
19:04:12|3.3545
19:04:13|3.3545
19:04:14|3.3545
19:04:15|3.3545
19:04:17|3.3545
19:04:17|3.3545
19:04:19|3.3545
19:04:20|3.3545
19:04:21|3.3545
19:04:22|3.3545
19:04:23|3.3545
19:04:23|3.3545
19:04:24|3.3545
19:04:25|3.3545
19:04:26|3.3545
19:04:27|3.3545
19:04:28|3.3518
19:04:29|3.3518
19:04:30|3.3518
19:04:32|3.3518
19:04:33|3.3518
19:04:34|3.3518
19:04:34|3.3519
19:04:35|3.3519
19:04:36|3.36
19:04:38|3.3563
19:04:39|3.3563
19:04:39|3.3563
19:04:41|3.3563
19:04:41|3.3563
19:04:42|3.3563
19:04:44|3.3581
19:04:44|3.3581
19:04:45|3.3581
19:04:47|3.3581
19:04:48|3.3581
19:04:48|3.3581
19:04:49|3.3499
19:04:50|3.3499
19:04:51|3.3499
19:04:53|3.3499
19:04:54|3.3499
19:04:55|3.3499
19:04:55|3.3499
19:04:57|3.3499
19:04:57|3.3471
19:04:58|3.348
19:04:59|3.3488
19:05:00|3.3488
19:05:01|3.3488
19:05:04|3.3489
19:05:04|3.3503
19:05:05|3.3503
19:05:06|3.3503
19:05:07|3.3503
19:05:08|3.3488
19:05:09|3.3488
19:05:11|3.3488
19:05:12|3.3488
19:05:14|3.3488
19:05:15|3.3488
19:05:16|3.3488
19:05:18|3.3488
19:05:19|3.3488
19:05:20|3.3488
19:05:21|3.3488
19:05:22|3.3488
19:05:23|3.3549
19:05:23|3.3549
19:05:25|3.3549
19:05:25|3.3549
19:05:27|3.3549
19:05:27|3.3549
19:05:29|3.3549
19:05:30|3.3549
19:05:31|3.3549
19:05:33|3.3549
19:05:33|3.3582
19:05:34|3.3513
19:05:36|3.3547
19:05:36|3.3507
19:05:38|3.3505
19:05:38|3.3505
19:05:40|3.3505
19:05:40|3.3505
19:05:41|3.3505
19:05:43|3.3505
19:05:44|3.3505
19:05:44|3.3505
19:05:45|3.3505
19:05:47|3.3505
19:05:47|3.3505
19:05:48|3.3505
19:05:49|3.3513
19:05:51|3.3576
19:05:51|3.3575
19:05:53|3.3534
19:05:53|3.3534
19:05:55|3.3534
19:05:56|3.3534
19:05:57|3.3534
19:05:58|3.3534
19:05:58|3.3534
19:06:00|3.3534
19:06:01|3.3534
19:06:02|3.3534
19:06:03|3.3534
19:06:04|3.3534
19:06:04|3.3534
19:06:06|3.3533
19:06:06|3.3533
19:06:08|3.3533
19:06:09|3.3533
19:06:10|3.3533
19:06:11|3.3533
19:06:13|3.3534
19:06:14|3.3534
19:06:15|3.3534
19:06:16|3.3534
19:06:17|3.355
19:06:17|3.355
19:06:19|3.355
19:06:20|3.355
19:06:21|3.355
19:06:22|3.355
19:06:23|3.3505
19:06:24|3.3505
19:06:24|3.3505
19:06:25|3.3505
19:06:27|3.3523
19:06:28|3.3523
19:06:29|3.3523
19:06:30|3.3549
19:06:30|3.3549
19:06:31|3.3549
19:06:33|3.3549
19:06:34|3.3549
19:06:35|3.3549
19:06:35|3.3549
19:06:37|3.3549
19:06:38|3.3592
19:06:39|3.3592
19:06:40|3.3597
19:06:41|3.3551
19:06:42|3.3595
19:06:42|3.3595
19:06:43|3.3595
19:06:45|3.3551
19:06:45|3.3551
19:06:47|3.3551
19:06:48|3.3628
19:06:49|3.3628
19:06:50|3.36
19:06:51|3.3618
19:06:52|3.3618
19:06:53|3.3618
19:06:54|3.3618
19:06:55|3.3618
19:06:56|3.3621
19:06:57|3.3621
19:06:58|3.3621
19:06:59|3.3621
19:07:00|3.3621
19:07:01|3.36
19:07:02|3.36
19:07:03|3.3623
19:07:04|3.3623
19:07:06|3.3623
19:07:06|3.3623
19:07:07|3.3628
19:07:08|3.3628
19:07:10|3.3601
19:07:10|3.3601
19:07:11|3.3601
19:07:13|3.3601
19:07:15|3.3601
19:07:16|3.3601
19:07:17|3.3628
19:07:18|3.3628
19:07:19|3.3628
19:07:20|3.36
19:07:21|3.36
19:07:23|3.3612
19:07:24|3.3612
19:07:25|3.3612
19:07:26|3.3612
19:07:27|3.3612
19:07:28|3.3628
19:07:29|3.3628
19:07:30|3.3612
19:07:31|3.3612
19:07:32|3.3628
19:07:33|3.3637
19:07:34|3.3637
19:07:35|3.3603
19:07:36|3.3603
19:07:37|3.3603
19:07:38|3.3603
19:07:39|3.3601
19:07:40|3.3601
19:07:41|3.3601
19:07:42|3.3645
19:07:43|3.3645
19:07:44|3.3645
19:07:45|3.3645
19:07:46|3.3645
19:07:47|3.3645
19:07:48|3.3645
19:07:49|3.3645
19:07:50|3.3645
19:07:51|3.3645
19:07:52|3.3645
19:07:53|3.3645
19:07:54|3.3645
19:07:55|3.3645
19:07:56|3.3645
19:07:57|3.3645
19:07:58|3.3645
19:07:59|3.3645
19:08:00|3.3645
19:08:01|3.3645
19:08:02|3.364
19:08:03|3.364
19:08:04|3.3602
19:08:05|3.3602
19:08:06|3.3602
19:08:07|3.3602
19:08:08|3.3592
19:08:09|3.3592
19:08:10|3.3583
19:08:11|3.3583
19:08:12|3.3583
19:08:13|3.3583
19:08:15|3.3542
19:08:17|3.3539
19:08:18|3.3539
19:08:20|3.3539
19:08:20|3.3539
19:08:22|3.3542
19:08:23|3.3542
19:08:24|3.3542
19:08:24|3.3542
19:08:26|3.3542
19:08:26|3.3542
19:08:28|3.3542
19:08:28|3.3556
19:08:30|3.3556
19:08:31|3.3556
19:08:31|3.3556
19:08:32|3.3556
19:08:35|3.3556
19:08:35|3.3556
19:08:37|3.3556
19:08:37|3.3556
19:08:38|3.3556
19:08:40|3.3556
19:08:40|3.3556
19:08:42|3.3556
19:08:42|3.3556
19:08:43|3.3556
19:08:45|3.3556
19:08:47|3.3556
19:08:47|3.3556
19:08:48|3.3556
19:08:49|3.3556
19:08:50|3.3556
19:08:51|3.3556
19:08:52|3.3556
19:08:54|3.3556
19:08:54|3.3556
19:08:55|3.3556
19:08:56|3.3556
19:08:57|3.3556
19:08:58|3.3556
19:08:59|3.3556
19:09:00|3.3556
19:09:01|3.3567
19:09:03|3.3569
19:09:03|3.3569
19:09:04|3.3569
19:09:06|3.3569
19:09:06|3.3569
19:09:08|3.3569
19:09:09|3.3569
19:09:10|3.3583
19:09:11|3.3583
19:09:12|3.3583
19:09:13|3.3583
19:09:14|3.3618
19:09:16|3.3618
19:09:16|3.3618
19:09:19|3.3623
19:09:20|3.3623
19:09:21|3.3623
19:09:22|3.363
19:09:23|3.363
19:09:24|3.363
19:09:25|3.3623
19:09:26|3.3623
19:09:27|3.3623
19:09:28|3.3623
19:09:29|3.3623
19:09:30|3.3603
19:09:31|3.3603
19:09:32|3.3584
19:09:33|3.3584
19:09:34|3.3584
19:09:35|3.3584
19:09:36|3.3584
19:09:37|3.3584
19:09:38|3.3603
19:09:40|3.3603
19:09:40|3.3603
19:09:41|3.3585
19:09:42|3.3585
19:09:43|3.3585
19:09:44|3.3585
19:09:45|3.3603
19:09:46|3.3585
19:09:47|3.3585
19:09:48|3.3585
19:09:49|3.3585
19:09:50|3.3585
19:09:51|3.3585
19:09:52|3.3585
19:09:53|3.3585
19:09:54|3.3585
19:09:55|3.3585
19:09:56|3.3585
19:09:57|3.3585
19:09:58|3.3585
19:09:59|3.3585
19:10:00|3.3585
19:10:01|3.3585
19:10:02|3.3585
19:10:03|3.3585
19:10:05|3.3585
19:10:05|3.3585
19:10:07|3.3585
19:10:08|3.3585
19:10:09|3.3585
19:10:10|3.3568
19:10:11|3.3556
19:10:12|3.3556
19:10:13|3.3556
19:10:14|3.3585
19:10:15|3.3585
19:10:17|3.3585
19:10:18|3.3585
19:10:20|3.3585
19:10:21|3.3585
19:10:22|3.3585
19:10:23|3.3603
19:10:25|3.3603
19:10:27|3.3525
19:10:27|3.3525
19:10:28|3.3525
19:10:29|3.3525
19:10:30|3.3525
19:10:31|3.3525
19:10:32|3.3525
19:10:33|3.3525
19:10:35|3.353
19:10:35|3.3569
19:10:36|3.3529
19:10:37|3.3529
19:10:38|3.3572
19:10:39|3.3572
19:10:40|3.3572
19:10:41|3.3572
19:10:42|3.3572
19:10:43|3.3572
19:10:44|3.3572
19:10:45|3.3572
19:10:46|3.3572
19:10:48|3.3572
19:10:48|3.3572
19:10:49|3.3572
19:10:51|3.3572
19:10:52|3.3572
19:10:53|3.3572
19:10:54|3.3529
19:10:55|3.3529
19:10:56|3.3529
19:10:57|3.3529
19:10:58|3.3529
19:10:59|3.3529
19:11:00|3.3529
19:11:01|3.3529
19:11:02|3.3529
19:11:03|3.3529
19:11:04|3.3529
19:11:05|3.3526
19:11:06|3.3526
19:11:07|3.3526
19:11:08|3.3526
19:11:09|3.3526
19:11:10|3.3526
19:11:11|3.3526
19:11:12|3.3526
19:11:13|3.3526
19:11:14|3.3526
19:11:15|3.3526
19:11:17|3.3518
19:11:19|3.3484
19:11:21|3.3497
19:11:22|3.3497
19:11:24|3.3491
19:11:26|3.3491
19:11:27|3.3518
19:11:28|3.3518
19:11:29|3.3518
19:11:30|3.3518
19:11:31|3.3475
19:11:32|3.3457
19:11:33|3.3457
19:11:34|3.3457
19:11:35|3.3457
19:11:36|3.345
19:11:38|3.345
19:11:39|3.345
19:11:40|3.345
19:11:41|3.345
19:11:42|3.3435
19:11:43|3.3435
19:11:43|3.3435
19:11:45|3.3435
19:11:46|3.3435
19:11:47|3.3435
19:11:48|3.3435
19:11:49|3.3488
19:11:50|3.3488
19:11:51|3.3488
19:11:52|3.3486
19:11:53|3.3486
19:11:54|3.3486
19:11:54|3.3486
19:11:56|3.3486
19:11:57|3.3486
19:11:58|3.3486
19:11:59|3.3486
19:12:00|3.3486
19:12:00|3.3486
19:12:02|3.3486
19:12:03|3.3486
19:12:05|3.3486
19:12:06|3.3486
19:12:07|3.3486
19:12:07|3.3436
19:12:09|3.3436
19:12:09|3.3436
19:12:10|3.3436
19:12:11|3.3436
19:12:12|3.3436
19:12:13|3.3436
19:12:14|3.3436
19:12:15|3.3436
19:12:16|3.3436
19:12:19|3.3436
19:12:20|3.3471
19:12:21|3.3471
19:12:22|3.3471
19:12:24|3.3471
19:12:25|3.3471
19:12:26|3.3448
19:12:27|3.3448
19:12:28|3.3448
19:12:30|3.3448
19:12:31|3.3448
19:12:32|3.3449
19:12:33|3.3449
19:12:34|3.3449
19:12:35|3.3449
19:12:36|3.3449
19:12:37|3.3449
19:12:37|3.3449
19:12:39|3.3449
19:12:40|3.3448
19:12:41|3.3448
19:12:41|3.3448
19:12:42|3.3452
19:12:44|3.3452
19:12:45|3.3452
19:12:45|3.3452
19:12:46|3.3452
19:12:48|3.3452
19:12:49|3.3452
19:12:50|3.3452
19:12:51|3.3452
19:12:51|3.3452
19:12:53|3.3452
19:12:54|3.3452
19:12:55|3.3452
19:12:56|3.3452
19:12:56|3.3452
19:12:57|3.3452
19:12:59|3.3452
19:13:00|3.3452
19:13:01|3.3452
19:13:02|3.3452
19:13:02|3.3452
19:13:04|3.3452
19:13:05|3.3452
19:13:05|3.3452
19:13:08|3.3452
19:13:08|3.3452
19:13:09|3.3452
19:13:10|3.3486
19:13:11|3.3502
19:13:13|3.3502
19:13:13|3.3509
19:13:14|3.3509
19:13:15|3.345
19:13:16|3.3414
19:13:17|3.3414
19:13:19|3.3391
19:13:20|3.3391
19:13:22|3.3391
19:13:23|3.3391
19:13:24|3.3389
19:13:25|3.3378
19:13:26|3.3378
19:13:27|3.3378
19:13:28|3.3378
19:13:29|3.3378
19:13:30|3.3378
19:13:31|3.3442
19:13:32|3.3383
19:13:33|3.3379
19:13:35|3.3463
19:13:35|3.3438
19:13:36|3.3438
19:13:38|3.3438
19:13:38|3.3438
19:13:39|3.3421
19:13:41|3.3421
19:13:41|3.3421
19:13:43|3.3421
19:13:44|3.3421
19:13:45|3.3415
19:13:46|3.3415
19:13:48|3.341
19:13:49|3.341
19:13:50|3.3415
19:13:51|3.3415
19:13:52|3.341
19:13:53|3.3408
19:13:53|3.3408
19:13:55|3.3404
19:13:56|3.3404
19:13:57|3.3404
19:13:58|3.3404
19:13:59|3.348
19:14:00|3.348
19:14:01|3.348
19:14:02|3.348
19:14:03|3.348
19:14:04|3.348
19:14:05|3.348
19:14:05|3.348
19:14:07|3.348
19:14:08|3.348
19:14:09|3.348
19:14:10|3.348
19:14:11|3.348
19:14:12|3.348
19:14:12|3.348
19:14:14|3.348
19:14:15|3.348
19:14:15|3.348
19:14:17|3.348
19:14:18|3.345
19:14:18|3.345
19:14:21|3.345
19:14:22|3.345
19:14:24|3.345
19:14:25|3.345
19:14:25|3.345
19:14:26|3.345
19:14:28|3.345
19:14:29|3.345
19:14:30|3.345
19:14:31|3.3451
19:14:31|3.3451
19:14:32|3.3479
19:14:34|3.3479
19:14:34|3.345
19:14:35|3.345
19:14:37|3.345
19:14:38|3.345
19:14:38|3.345
19:14:40|3.345
19:14:40|3.345
19:14:42|3.345
19:14:44|3.345
19:14:45|3.345
19:14:46|3.345
19:14:47|3.345
19:14:48|3.345
19:14:49|3.345
19:14:50|3.345
19:14:51|3.345
19:14:52|3.345
19:14:53|3.345
19:14:54|3.345
19:14:55|3.345
19:14:56|3.345
19:14:57|3.345
19:14:58|3.345
19:14:59|3.345
19:15:00|3.345
19:15:01|3.345
19:15:02|3.345
19:15:03|3.3436
19:15:05|3.3436
19:15:06|3.3436
19:15:06|3.3436
19:15:07|3.3436
19:15:09|3.3436
19:15:09|3.3436
19:15:10|3.3436
19:15:11|3.3436
19:15:12|3.3436
19:15:13|3.3436
19:15:14|3.3436
19:15:16|3.3436
19:15:16|3.3436
19:15:17|3.3436
19:15:18|3.3436
19:15:19|3.345
19:15:21|3.345
19:15:23|3.345
19:15:23|3.3432
19:15:25|3.345
19:15:26|3.3479
19:15:27|3.3479
19:15:28|3.3479
19:15:29|3.3479
19:15:30|3.3479
19:15:31|3.345
19:15:32|3.345
19:15:34|3.345
19:15:35|3.345
19:15:36|3.3479
19:15:37|3.3479
19:15:38|3.3479
19:15:39|3.3479
19:15:39|3.3479
19:15:41|3.3479
19:15:42|3.3479
19:15:43|3.3479
19:15:44|3.3479
19:15:45|3.3479
19:15:46|3.3479
19:15:47|3.3479
19:15:48|3.3479
19:15:49|3.3479
19:15:50|3.3479
19:15:51|3.3479
19:15:52|3.3479
19:15:52|3.3479
19:15:54|3.3479
19:15:55|3.3479
19:15:56|3.3479
19:15:57|3.3436
19:15:58|3.3436
19:15:59|3.3436
19:16:00|3.34
19:16:01|3.34
19:16:02|3.34
19:16:03|3.3436
19:16:04|3.3436
19:16:04|3.3436
19:16:06|3.3436
19:16:07|3.3436
19:16:08|3.3378
19:16:09|3.3378
19:16:10|3.337
19:16:11|3.337
19:16:12|3.337
19:16:13|3.337
19:16:14|3.3364
19:16:15|3.3364
19:16:15|3.3364
19:16:16|3.3364
19:16:18|3.336
19:16:18|3.336
19:16:20|3.336
19:16:21|3.335
19:16:22|3.335
19:16:24|3.335
19:16:25|3.335
19:16:26|3.335
19:16:27|3.335
19:16:29|3.335
19:16:30|3.3324
19:16:31|3.3324
19:16:32|3.335
19:16:34|3.335
19:16:34|3.335
19:16:36|3.335
19:16:37|3.3322
19:16:38|3.3322
19:16:39|3.3322
19:16:40|3.34
19:16:41|3.3373
19:16:43|3.3373
19:16:44|3.3373
19:16:45|3.3373
19:16:45|3.3373
19:16:46|3.3373
19:16:48|3.3373
19:16:49|3.3373
19:16:50|3.3373
19:16:51|3.3373
19:16:52|3.3373
19:16:52|3.3373
19:16:54|3.3373
19:16:54|3.3373
19:16:56|3.3373
19:16:57|3.3373
19:16:58|3.3373
19:16:59|3.3373
19:17:00|3.3373
19:17:01|3.3373
19:17:03|3.3373
19:17:03|3.3373
19:17:05|3.3373
19:17:05|3.3373
19:17:06|3.3373
19:17:08|3.3398
19:17:10|3.3398
19:17:11|3.3398
19:17:12|3.3398
19:17:12|3.3373
19:17:13|3.3373
19:17:14|3.3397
19:17:16|3.3397
19:17:16|3.3397
19:17:17|3.3397
19:17:18|3.3397
19:17:19|3.3397
19:17:20|3.3397
19:17:22|3.3397
19:17:24|3.3397
19:17:25|3.3397
19:17:26|3.3373
19:17:27|3.3373
19:17:29|3.3373
19:17:30|3.3373
19:17:31|3.3373
19:17:33|3.3373
19:17:34|3.3373
19:17:35|3.3373
19:17:36|3.3373
19:17:37|3.3373
19:17:38|3.3373
19:17:39|3.3373
19:17:40|3.3373
19:17:40|3.3373
19:17:42|3.3373
19:17:43|3.3373
19:17:44|3.3373
19:17:45|3.3373
19:17:46|3.3373
19:17:47|3.3373
19:17:48|3.3373
19:17:49|3.3373
19:17:50|3.3373
19:17:51|3.3373
19:17:52|3.3373
19:17:53|3.3373
19:17:54|3.3373
19:17:55|3.3373
19:17:56|3.3373
19:17:57|3.3373
19:17:57|3.3373
19:17:59|3.3373
19:18:00|3.3373
19:18:01|3.3373
19:18:02|3.3373
19:18:04|3.3373
19:18:05|3.3373
19:18:06|3.3373
19:18:07|3.3373
19:18:08|3.3373
19:18:09|3.3373
19:18:10|3.3373
19:18:11|3.3373
19:18:12|3.3373
19:18:13|3.3373
19:18:14|3.3373
19:18:15|3.3373
19:18:16|3.338
19:18:17|3.338
19:18:18|3.338
19:18:19|3.338
19:18:20|3.3373
19:18:21|3.3373
19:18:22|3.3373
19:18:24|3.3373
19:18:25|3.3373
19:18:26|3.3373
19:18:27|3.3373
19:18:28|3.338
19:18:30|3.339
19:18:30|3.339
19:18:32|3.339
19:18:34|3.339
19:18:35|3.3373
19:18:36|3.3401
19:18:37|3.3401
19:18:38|3.3401
19:18:39|3.3401
19:18:40|3.3401
19:18:42|3.3402
19:18:43|3.3373
19:18:44|3.3373
19:18:45|3.3373
19:18:46|3.3373
19:18:46|3.3373
19:18:48|3.3373
19:18:49|3.3401
19:18:50|3.3401
19:18:51|3.3401
19:18:52|3.3401
19:18:52|3.3401
19:18:54|3.3401
19:18:55|3.3401
19:18:56|3.3401
19:18:57|3.3401
19:18:58|3.3401
19:18:59|3.3401
19:19:00|3.3401
19:19:01|3.3401
19:19:02|3.3401
19:19:03|3.3401
19:19:04|3.3401
19:19:05|3.3401
19:19:06|3.3401
19:19:07|3.3401
19:19:08|3.3401
19:19:10|3.3401
19:19:11|3.3401
19:19:12|3.3401
19:19:13|3.3401
19:19:14|3.3401
19:19:15|3.3401
19:19:17|3.3401
19:19:17|3.3401
19:19:18|3.3401
19:19:19|3.3401
19:19:20|3.3401
19:19:21|3.3401
19:19:22|3.3401
19:19:23|3.3401
19:19:25|3.3401
19:19:26|3.3401
19:19:27|3.3401
19:19:29|3.3401
19:19:30|3.3373
19:19:31|3.3373
19:19:32|3.3373
19:19:34|3.3401
19:19:34|3.3374
19:19:36|3.3374
19:19:37|3.3374
19:19:38|3.3374
19:19:39|3.3374
19:19:40|3.3374
19:19:41|3.3374
19:19:41|3.3374
19:19:44|3.3374
19:19:45|3.3374
19:19:46|3.3374
19:19:47|3.3374
19:19:48|3.3374
19:19:49|3.3374
19:19:50|3.3374
19:19:51|3.3374
19:19:52|3.3374
19:19:53|3.3374
19:19:54|3.3374
19:19:55|3.3374
19:19:56|3.3374
19:19:57|3.3374
19:19:58|3.3374
19:19:59|3.3374
19:20:00|3.3374
19:20:01|3.3373
19:20:02|3.3373
19:20:03|3.3373
19:20:04|3.3373
19:20:05|3.3373
19:20:06|3.3373
19:20:07|3.3373
19:20:08|3.3373
19:20:09|3.3373
19:20:10|3.3373
19:20:11|3.3373
19:20:12|3.3373
19:20:13|3.3373
19:20:14|3.3374
19:20:15|3.3374
19:20:16|3.3374
19:20:17|3.3374
19:20:18|3.3374
19:20:19|3.3374
19:20:20|3.3374
19:20:21|3.3374
19:20:22|3.3374
19:20:23|3.3374
19:20:24|3.3374
19:20:25|3.3374
19:20:26|3.3374
19:20:28|3.3401
19:20:30|3.3411
19:20:30|3.3374
19:20:32|3.3374
19:20:33|3.3374
19:20:35|3.3432
19:20:35|3.3432
19:20:36|3.3432
19:20:38|3.3432
19:20:38|3.3432
19:20:39|3.3432
19:20:41|3.3432
19:20:42|3.3432
19:20:44|3.339
19:20:44|3.339
19:20:45|3.339
19:20:46|3.339
19:20:47|3.339
19:20:48|3.339
19:20:49|3.339
19:20:50|3.339
19:20:51|3.339
19:20:52|3.339
19:20:53|3.339
19:20:54|3.339
19:20:55|3.339
19:20:56|3.339
19:20:57|3.3389
19:20:58|3.3389
19:20:59|3.343
19:21:00|3.343
19:21:01|3.343
19:21:02|3.343
19:21:03|3.343
19:21:05|3.343
19:21:05|3.343
19:21:06|3.3389
19:21:07|3.3389
19:21:08|3.3389
19:21:09|3.3431
19:21:10|3.3431
19:21:12|3.3431
19:21:12|3.3391
19:21:13|3.3391
19:21:14|3.3391
19:21:15|3.3391
19:21:16|3.3391
19:21:17|3.3391
19:21:18|3.3391
19:21:19|3.3391
19:21:20|3.3391
19:21:21|3.3391
19:21:22|3.3391
19:21:23|3.3391
19:21:24|3.3391
19:21:25|3.3391
19:21:27|3.339
19:21:28|3.339
19:21:30|3.3389
19:21:31|3.3389
19:21:32|3.3389
19:21:34|3.3389
19:21:35|3.3389
19:21:37|3.3389
19:21:37|3.3389
19:21:39|3.3389
19:21:40|3.3391
19:21:41|3.3391
19:21:42|3.3391
19:21:43|3.3391
19:21:44|3.3391
19:21:45|3.3391
19:21:46|3.3391
19:21:47|3.3391
19:21:48|3.3391
19:21:49|3.3391
19:21:50|3.3391
19:21:51|3.3391
19:21:52|3.3391
19:21:53|3.3391
19:21:53|3.3391
19:21:55|3.3391
19:21:56|3.3391
19:21:57|3.3391
19:21:58|3.3391
19:21:59|3.3391
19:22:00|3.3391
19:22:01|3.3391
19:22:02|3.3391
19:22:03|3.3391
19:22:04|3.3391
19:22:05|3.3391
19:22:06|3.3391
19:22:07|3.3391
19:22:08|3.3391
19:22:09|3.3391
19:22:10|3.3391
19:22:11|3.3391
19:22:12|3.3391
19:22:13|3.3391
19:22:14|3.3391
19:22:15|3.3391
19:22:16|3.3391
19:22:17|3.3391
19:22:18|3.3391
19:22:19|3.3391
19:22:20|3.3391
19:22:21|3.3391
19:22:22|3.3391
19:22:23|3.3391
19:22:24|3.3391
19:22:25|3.3391
19:22:26|3.3391
19:22:28|3.3391
19:22:30|3.342
19:22:32|3.342
19:22:33|3.3391
19:22:34|3.3391
19:22:35|3.3391
19:22:36|3.3391
19:22:38|3.3391
19:22:38|3.342
19:22:39|3.3391
19:22:40|3.3391
19:22:41|3.3391
19:22:43|3.3391
19:22:43|3.3391
19:22:44|3.3391
19:22:45|3.3391
19:22:46|3.3391
19:22:47|3.3391
19:22:49|3.3391
19:22:49|3.3391
19:22:50|3.3391
19:22:52|3.3391
19:22:52|3.3391
19:22:53|3.3391
19:22:55|3.3391
19:22:55|3.3391
19:22:56|3.3391
19:22:57|3.3391
19:22:59|3.3391
19:23:00|3.3391
19:23:02|3.3391
19:23:02|3.3391
19:23:03|3.3391
19:23:04|3.3391
19:23:06|3.3391
19:23:06|3.3391
19:23:08|3.3387
19:23:08|3.3387
19:23:09|3.3387
19:23:10|3.3387
19:23:12|3.3387
19:23:13|3.3387
19:23:13|3.339
19:23:14|3.3387
19:23:15|3.3387
19:23:16|3.3387
19:23:18|3.3387
19:23:19|3.3387
19:23:19|3.3391
19:23:20|3.3391
19:23:21|3.3391
19:23:23|3.3391
19:23:23|3.3391
19:23:24|3.3391
19:23:25|3.3391
19:23:26|3.3373
19:23:28|3.3373
19:23:29|3.3373
19:23:31|3.3373
19:23:32|3.3373
19:23:33|3.3373
19:23:34|3.3373
19:23:35|3.3373
19:23:36|3.335
19:23:37|3.335
19:23:38|3.335
19:23:39|3.335
19:23:41|3.335
19:23:42|3.335
19:23:43|3.335
19:23:44|3.335
19:23:45|3.335
19:23:46|3.335
19:23:48|3.335
19:23:48|3.335
19:23:49|3.335
19:23:51|3.335
19:23:51|3.335
19:23:52|3.335
19:23:54|3.335
19:23:54|3.3363
19:23:55|3.3363
19:23:56|3.3363
19:23:57|3.3352
19:23:58|3.3352
19:23:59|3.3352
19:24:00|3.3352
19:24:02|3.3352
19:24:02|3.3352
19:24:03|3.3352
19:24:04|3.3352
19:24:05|3.3352
19:24:06|3.3363
19:24:08|3.3363
19:24:08|3.3363
19:24:09|3.3363
19:24:11|3.3363
19:24:11|3.3363
19:24:12|3.3363
19:24:13|3.3363
19:24:14|3.3363
19:24:15|3.3363
19:24:16|3.3363
19:24:17|3.3363
19:24:18|3.3363
19:24:19|3.3363
19:24:21|3.3363
19:24:21|3.3338
19:24:22|3.3338
19:24:23|3.3338
19:24:24|3.3338
19:24:25|3.3338
19:24:26|3.3338
19:24:27|3.3338
19:24:28|3.3363
19:24:30|3.3363
19:24:31|3.3363
19:24:32|3.3363
19:24:34|3.3363
19:24:36|3.3363
19:24:37|3.3363
19:24:38|3.3363
19:24:39|3.3363
19:24:40|3.3363
19:24:42|3.3363
19:24:43|3.3363
19:24:43|3.3363
19:24:44|3.3363
19:24:45|3.3363
19:24:47|3.3338
19:24:48|3.3338
19:24:49|3.3338
19:24:50|3.3338
19:24:51|3.3363
19:24:52|3.3338
19:24:53|3.3338
19:24:54|3.3338
19:24:55|3.3363
19:24:56|3.3363
19:24:56|3.3363
19:24:58|3.3363
19:24:59|3.3363
19:25:00|3.3363
19:25:01|3.3363
19:25:02|3.3363
19:25:03|3.3363
19:25:04|3.3363
19:25:05|3.3363
19:25:05|3.3363
19:25:07|3.3363
19:25:09|3.3363
19:25:09|3.3363
19:25:11|3.3363
19:25:12|3.3363
19:25:12|3.3363
19:25:13|3.3363
19:25:14|3.3363
19:25:16|3.3363
19:25:16|3.3363
19:25:17|3.3363
19:25:18|3.3363
19:25:19|3.3363
19:25:20|3.3363
19:25:21|3.3363
19:25:22|3.3363
19:25:23|3.3363
19:25:24|3.3363
19:25:26|3.3363
19:25:26|3.3363
19:25:27|3.3363
19:25:28|3.3363
19:25:30|3.3363
19:25:30|3.3363
19:25:33|3.3363
19:25:33|3.3363
19:25:34|3.3363
19:25:35|3.3363
19:25:36|3.3363
19:25:37|3.3363
19:25:38|3.3363
19:25:40|3.3363
19:25:40|3.3363
19:25:42|3.3363
19:25:42|3.3363
19:25:44|3.3363
19:25:44|3.3363
19:25:45|3.3363
19:25:47|3.3363
19:25:47|3.3363
19:25:49|3.3338
19:25:50|3.3338
19:25:50|3.3338
19:25:51|3.3338
19:25:53|3.3338
19:25:53|3.3338
19:25:54|3.3338
19:25:56|3.3363
19:25:56|3.3363
19:25:57|3.3363
19:25:59|3.3363
19:25:59|3.33
19:26:01|3.33
19:26:03|3.33
19:26:03|3.33
19:26:04|3.3329
19:26:05|3.3329
19:26:06|3.33
19:26:07|3.33
19:26:09|3.3328
19:26:10|3.3328
19:26:11|3.33
19:26:12|3.33
19:26:13|3.33
19:26:14|3.33
19:26:14|3.33
19:26:16|3.33
19:26:17|3.33
19:26:17|3.33
19:26:19|3.33
19:26:20|3.33
19:26:20|3.33
19:26:22|3.33
19:26:23|3.33
19:26:23|3.33
19:26:25|3.33
19:26:26|3.33
19:26:27|3.3307
19:26:27|3.3307
19:26:30|3.3307
19:26:31|3.3307
19:26:33|3.3307
19:26:34|3.3307
19:26:35|3.3302
19:26:36|3.3302
19:26:37|3.3346
19:26:38|3.33
19:26:39|3.33
19:26:40|3.33
19:26:41|3.33
19:26:43|3.33
19:26:44|3.33
19:26:45|3.33
19:26:47|3.33
19:26:48|3.33
19:26:49|3.33
19:26:50|3.33
19:26:50|3.33
19:26:51|3.33
19:26:52|3.33
19:26:53|3.33
19:26:54|3.33
19:26:56|3.33
19:26:56|3.33
19:26:58|3.33
19:26:59|3.33
19:26:59|3.33
19:27:00|3.33
19:27:01|3.33
19:27:03|3.33
19:27:04|3.33
19:27:04|3.33
19:27:05|3.33
19:27:07|3.33
19:27:07|3.33
19:27:09|3.33
19:27:10|3.33
19:27:10|3.33
19:27:11|3.33
19:27:12|3.33
19:27:13|3.33
19:27:14|3.33
19:27:16|3.33
19:27:16|3.33
19:27:17|3.33
19:27:18|3.33
19:27:19|3.33
19:27:20|3.33
19:27:21|3.33
19:27:23|3.33
19:27:24|3.33
19:27:24|3.33
19:27:25|3.33
19:27:27|3.33
19:27:27|3.33
19:27:28|3.33
19:27:30|3.33
19:27:31|3.33
19:27:31|3.33
19:27:34|3.33
19:27:34|3.33
19:27:37|3.33
19:27:37|3.33
19:27:39|3.33
19:27:39|3.33
19:27:41|3.33
19:27:41|3.33
19:27:42|3.33
19:27:44|3.33
19:27:44|3.33
19:27:46|3.33
19:27:47|3.33
19:27:48|3.33
19:27:48|3.33
19:27:49|3.33
19:27:51|3.33
19:27:52|3.33
19:27:53|3.33
19:27:54|3.33
19:27:55|3.33
19:27:56|3.3334
19:27:57|3.3376
19:27:58|3.3372
19:27:59|3.3372
19:28:01|3.3372
19:28:01|3.3372
19:28:02|3.3372
19:28:04|3.3372
19:28:04|3.3372
19:28:06|3.3372
19:28:07|3.3372
19:28:07|3.339
19:28:09|3.339
19:28:09|3.339
19:28:12|3.3352
19:28:13|3.3352
19:28:13|3.3352
19:28:14|3.3352
19:28:15|3.3352
19:28:16|3.3352
19:28:17|3.3352
19:28:18|3.3352
19:28:19|3.3352
19:28:20|3.3352
19:28:21|3.3352
19:28:22|3.3352
19:28:23|3.3352
19:28:24|3.3352
19:28:26|3.3352
19:28:26|3.3352
19:28:27|3.3352
19:28:28|3.3352
19:28:29|3.3352
19:28:31|3.3352
19:28:31|3.3352
19:28:32|3.3352
19:28:35|3.3387
19:28:36|3.3387
19:28:37|3.3387
19:28:38|3.3387
19:28:40|3.3387
19:28:42|3.3351
19:28:43|3.3351
19:28:44|3.3389
19:28:45|3.3389
19:28:46|3.3389
19:28:47|3.3389
19:28:48|3.3389
19:28:49|3.3389
19:28:50|3.3389
19:28:51|3.3389
19:28:52|3.3389
19:28:53|3.3389
19:28:54|3.3389
19:28:55|3.3389
19:28:56|3.3389
19:28:57|3.3389
19:28:58|3.3389
19:28:59|3.3389
19:29:00|3.3389
19:29:01|3.3389
19:29:02|3.3389
19:29:03|3.3389
19:29:04|3.3389
19:29:05|3.3389
19:29:06|3.3389
19:29:07|3.3389
19:29:08|3.3389
19:29:09|3.3389
19:29:10|3.3389
19:29:11|3.3389
19:29:12|3.3389
19:29:13|3.3389
19:29:14|3.335
19:29:15|3.335
19:29:16|3.335
19:29:17|3.335
19:29:18|3.335
19:29:19|3.335
19:29:20|3.335
19:29:21|3.335
19:29:22|3.335
19:29:23|3.335
19:29:24|3.335
19:29:25|3.335
19:29:26|3.335
19:29:27|3.335
19:29:28|3.335
19:29:29|3.335
19:29:30|3.335
19:29:31|3.335
19:29:32|3.335
19:29:33|3.335
19:29:34|3.335
19:29:35|3.335
19:29:37|3.335
19:29:38|3.335
19:29:40|3.335
19:29:41|3.335
19:29:42|3.335
19:29:43|3.335
19:29:44|3.335
19:29:45|3.335
19:29:46|3.335
19:29:47|3.335
19:29:48|3.335
19:29:48|3.3341
19:29:50|3.335
19:29:51|3.335
19:29:52|3.335
19:29:54|3.335
19:29:54|3.335
19:29:56|3.335
19:29:57|3.335
19:29:57|3.335
19:29:58|3.335
19:29:59|3.335
19:30:01|3.335
19:30:02|3.335
19:30:03|3.3332
19:30:04|3.3332
19:30:05|3.3332
19:30:06|3.3332
19:30:07|3.3332
19:30:08|3.3332
19:30:09|3.3332
19:30:09|3.3332
19:30:11|3.3332
19:30:11|3.3332
19:30:12|3.3332
19:30:13|3.3343
19:30:15|3.3304
19:30:15|3.3304
19:30:17|3.3304
19:30:18|3.3304
19:30:19|3.3304
19:30:20|3.3304
19:30:22|3.3304
19:30:22|3.33
19:30:24|3.33
19:30:24|3.33
19:30:25|3.33
19:30:26|3.33
19:30:27|3.33
19:30:29|3.33
19:30:29|3.33
19:30:30|3.3322
19:30:32|3.3284
19:30:33|3.3284
19:30:33|3.3284
19:30:34|3.3284
19:30:36|3.3284
19:30:38|3.3284
19:30:40|3.3284
19:30:41|3.3284
19:30:42|3.3284
19:30:44|3.3284
19:30:44|3.3284
19:30:46|3.3284
19:30:47|3.3284
19:30:48|3.3284
19:30:49|3.3284
19:30:50|3.3284
19:30:50|3.3284
19:30:52|3.3284
19:30:53|3.3284
19:30:54|3.3281
19:30:55|3.3281
19:30:56|3.3281
19:30:56|3.3281
19:30:57|3.3281
19:30:59|3.328
19:31:00|3.3269
19:31:01|3.3243
19:31:02|3.3243
19:31:03|3.3243
19:31:05|3.3243
19:31:05|3.3243
19:31:06|3.3243
19:31:08|3.3246
19:31:08|3.3246
19:31:09|3.3281
19:31:11|3.3281
19:31:12|3.3281
19:31:12|3.3281
19:31:14|3.3281
19:31:15|3.3246
19:31:16|3.328
19:31:17|3.3246
19:31:19|3.328
19:31:19|3.328
19:31:20|3.328
19:31:21|3.328
19:31:22|3.328
19:31:23|3.328
19:31:24|3.328
19:31:25|3.328
19:31:26|3.328
19:31:27|3.328
19:31:28|3.328
19:31:29|3.3279
19:31:30|3.3279
19:31:31|3.3279
19:31:32|3.3246
19:31:33|3.3246
19:31:34|3.328
19:31:35|3.328
19:31:38|3.3246
19:31:39|3.3246
19:31:40|3.3246
19:31:41|3.3246
19:31:43|3.3246
19:31:43|3.3246
19:31:45|3.3246
19:31:47|3.3246
19:31:48|3.3246
19:31:48|3.3246
19:31:50|3.3246
19:31:50|3.3246
19:31:52|3.328
19:31:53|3.328
19:31:54|3.328
19:31:54|3.328
19:31:55|3.328
19:31:58|3.328
19:31:58|3.328
19:31:59|3.325
19:32:00|3.325
19:32:01|3.325
19:32:02|3.325
19:32:04|3.325
19:32:05|3.325
19:32:06|3.325
19:32:06|3.325
19:32:07|3.325
19:32:08|3.325
19:32:09|3.325
19:32:11|3.325
19:32:12|3.325
19:32:12|3.325
19:32:13|3.325
19:32:14|3.325
19:32:16|3.325
19:32:17|3.325
19:32:18|3.325
19:32:18|3.325
19:32:19|3.325
19:32:20|3.325
19:32:22|3.325
19:32:22|3.325
19:32:23|3.325
19:32:24|3.325
19:32:26|3.325
19:32:26|3.325
19:32:27|3.325
19:32:29|3.325
19:32:29|3.325
19:32:31|3.325
19:32:31|3.325
19:32:34|3.325
19:32:34|3.325
19:32:35|3.325
19:32:36|3.325
19:32:38|3.325
19:32:39|3.325
19:32:41|3.325
19:32:43|3.325
19:32:45|3.325
19:32:46|3.325
19:32:47|3.325
19:32:48|3.325
19:32:49|3.325
19:32:50|3.325
19:32:51|3.325
19:32:52|3.325
19:32:53|3.325
19:32:54|3.325
19:32:55|3.3276
19:32:56|3.3276
19:32:57|3.3276
19:32:58|3.3276
19:32:59|3.3276
19:33:00|3.3276
19:33:01|3.3276
19:33:02|3.3276
19:33:03|3.3276
19:33:04|3.3276
19:33:05|3.3247
19:33:06|3.3247
19:33:07|3.3247
19:33:08|3.3247
19:33:09|3.3247
19:33:10|3.325
19:33:11|3.325
19:33:12|3.325
19:33:13|3.325
19:33:14|3.325
19:33:15|3.325
19:33:16|3.325
19:33:17|3.325
19:33:18|3.325
19:33:19|3.325
19:33:20|3.325
19:33:21|3.325
19:33:22|3.325
19:33:23|3.325
19:33:24|3.325
19:33:25|3.325
19:33:26|3.325
19:33:27|3.325
19:33:28|3.3246
19:33:29|3.3246
19:33:30|3.3246
19:33:31|3.3246
19:33:32|3.3246
19:33:33|3.3246
19:33:34|3.3246
19:33:35|3.3241
19:33:36|3.3241
19:33:37|3.3241
19:33:38|3.3241
19:33:40|3.3241
19:33:42|3.327
19:33:43|3.327
19:33:44|3.325
19:33:45|3.325
19:33:46|3.325
19:33:47|3.325
19:33:48|3.325
19:33:49|3.325
19:33:50|3.325
19:33:52|3.325
19:33:53|3.325
19:33:53|3.325
19:33:55|3.325
19:33:56|3.325
19:33:56|3.325
19:33:57|3.325
19:33:59|3.325
19:33:59|3.325
19:34:00|3.325
19:34:02|3.325
19:34:02|3.325
19:34:04|3.325
19:34:04|3.325
19:34:06|3.325
19:34:07|3.325
19:34:07|3.325
19:34:08|3.325
19:34:09|3.325
19:34:11|3.325
19:34:12|3.325
19:34:13|3.3276
19:34:13|3.3276
19:34:15|3.3276
19:34:15|3.3276
19:34:16|3.3276
19:34:17|3.3276
19:34:18|3.3276
19:34:19|3.3276
19:34:20|3.3276
19:34:21|3.3241
19:34:22|3.3241
19:34:24|3.3241
19:34:25|3.3241
19:34:25|3.3241
19:34:27|3.3241
19:34:28|3.3237
19:34:28|3.3237
19:34:30|3.3237
19:34:31|3.324
19:34:31|3.324
19:34:33|3.324
19:34:33|3.324
19:34:34|3.324
19:34:35|3.3231
19:34:37|3.3231
19:34:37|3.3231
19:34:38|3.3231
19:34:40|3.3231
19:34:42|3.3231
19:34:42|3.3231
19:34:44|3.3231
19:34:45|3.324
19:34:46|3.324
19:34:48|3.324
19:34:49|3.324
19:34:50|3.324
19:34:51|3.324
19:34:52|3.324
19:34:54|3.324
19:34:54|3.324
19:34:56|3.324
19:34:57|3.324
19:34:57|3.324
19:34:59|3.324
19:35:00|3.3228
19:35:01|3.3228
19:35:02|3.3228
19:35:04|3.3228
19:35:05|3.3214
19:35:06|3.3214
19:35:07|3.3214
19:35:08|3.3214
19:35:09|3.3202
19:35:10|3.3202
19:35:11|3.3202
19:35:12|3.32
19:35:13|3.32
19:35:15|3.32
19:35:16|3.32
19:35:16|3.32
19:35:18|3.32
19:35:19|3.32
19:35:19|3.3236
19:35:21|3.3236
19:35:22|3.3236
19:35:22|3.3236
19:35:24|3.3236
19:35:24|3.3236
19:35:26|3.3236
19:35:27|3.3236
19:35:29|3.3236
19:35:30|3.3236
19:35:30|3.3201
19:35:31|3.3201
19:35:32|3.3201
19:35:33|3.3201
19:35:34|3.3201
19:35:35|3.32
19:35:36|3.32
19:35:37|3.32
19:35:39|3.32
19:35:39|3.32
19:35:42|3.3232
19:35:42|3.3232
19:35:43|3.3232
19:35:45|3.3232
19:35:46|3.3232
19:35:47|3.3232
19:35:48|3.3232
19:35:48|3.3232
19:35:50|3.3193
19:35:51|3.3193
19:35:53|3.323
19:35:53|3.323
19:35:55|3.323
19:35:56|3.3215
19:35:56|3.3215
19:35:58|3.3215
19:35:59|3.3215
19:36:00|3.3215
19:36:01|3.3215
19:36:02|3.3215
19:36:02|3.3215
19:36:04|3.3215
19:36:05|3.3215
19:36:06|3.3215
19:36:07|3.3215
19:36:08|3.3215
19:36:09|3.3191
19:36:10|3.3191
19:36:10|3.3228
19:36:12|3.3228
19:36:13|3.3191
19:36:13|3.3191
19:36:15|3.3191
19:36:16|3.3191
19:36:17|3.3191
19:36:18|3.3191
19:36:19|3.3191
19:36:19|3.3191
19:36:21|3.3191
19:36:22|3.3191
19:36:23|3.3191
19:36:24|3.3191
19:36:25|3.3191
19:36:26|3.3191
19:36:27|3.3191
19:36:28|3.322
19:36:29|3.3184
19:36:30|3.3184
19:36:31|3.3183
19:36:32|3.3182
19:36:33|3.3182
19:36:34|3.3182
19:36:35|3.3168
19:36:36|3.3168
19:36:37|3.3164
19:36:38|3.3164
19:36:39|3.3164
19:36:40|3.3164
19:36:41|3.3164
19:36:43|3.3164
19:36:43|3.3149
19:36:46|3.3149
19:36:47|3.3149
19:36:48|3.3149
19:36:49|3.3149
19:36:50|3.3149
19:36:51|3.3149
19:36:52|3.3149
19:36:53|3.3149
19:36:54|3.3181
19:36:55|3.3164
19:36:56|3.3172
19:36:57|3.3172
19:36:58|3.3172
19:36:59|3.3137
19:37:00|3.3137
19:37:01|3.3137
19:37:02|3.3137
19:37:03|3.3137
19:37:04|3.3137
19:37:05|3.3137
19:37:06|3.3137
19:37:07|3.3137
19:37:09|3.3179
19:37:10|3.3179
19:37:10|3.3179
19:37:12|3.3179
19:37:13|3.3179
19:37:14|3.3179
19:37:15|3.3179
19:37:16|3.3179
19:37:17|3.3179
19:37:18|3.3137
19:37:19|3.3137
19:37:20|3.3137
19:37:20|3.3137
19:37:22|3.3137
19:37:23|3.3137
19:37:23|3.3164
19:37:25|3.3137
19:37:26|3.3137
19:37:26|3.3137
19:37:28|3.3128
19:37:29|3.3128
19:37:30|3.3128
19:37:30|3.3162
19:37:32|3.3162
19:37:33|3.3162
19:37:34|3.3162
19:37:35|3.3125
19:37:35|3.3125
19:37:36|3.3124
19:37:38|3.3124
19:37:38|3.3124
19:37:39|3.3124
19:37:41|3.3125
19:37:42|3.3125
19:37:44|3.3124
19:37:46|3.3124
19:37:47|3.3125
19:37:48|3.3125
19:37:49|3.3124
19:37:51|3.3124
19:37:51|3.3123
19:37:52|3.3123
19:37:54|3.3123
19:37:55|3.3124
19:37:56|3.313
19:37:56|3.313
19:37:59|3.313
19:38:01|3.313
19:38:01|3.3124
19:38:03|3.3124
19:38:04|3.3124
19:38:04|3.3124
19:38:06|3.3124
19:38:07|3.3124
19:38:08|3.3124
19:38:08|3.3128
19:38:10|3.3128
19:38:11|3.3128
19:38:11|3.3128
19:38:13|3.3128
19:38:14|3.3128
19:38:15|3.3128
19:38:16|3.3128
19:38:17|3.3086
19:38:18|3.3086
19:38:19|3.3086
19:38:20|3.3086
19:38:21|3.3086
19:38:23|3.3086
19:38:23|3.3086
19:38:24|3.3037
19:38:26|3.3037
19:38:26|3.3037
19:38:28|3.3037
19:38:28|3.3037
19:38:30|3.3037
19:38:31|3.3037
19:38:32|3.3037
19:38:32|3.3037
19:38:34|3.3037
19:38:35|3.3037
19:38:36|3.3037
19:38:37|3.3037
19:38:38|3.3037
19:38:39|3.3037
19:38:40|3.3037
19:38:41|3.3037
19:38:42|3.3037
19:38:43|3.3037
19:38:45|3.3047
19:38:47|3.3047
19:38:49|3.304
19:38:50|3.304
19:38:51|3.304
19:38:52|3.3082
19:38:54|3.3043
19:38:55|3.3043
19:38:56|3.3085
19:38:57|3.3085
19:38:58|3.3085
19:38:59|3.3085
19:39:00|3.3085
19:39:01|3.3085
19:39:02|3.3085
19:39:03|3.3085
19:39:04|3.3054
19:39:05|3.3054
19:39:07|3.3054
19:39:09|3.3054
19:39:10|3.3054
19:39:11|3.3001
19:39:11|3.3043
19:39:12|3.3043
19:39:14|3.3043
19:39:15|3.3043
19:39:16|3.3043
19:39:17|3.3043
19:39:19|3.3043
19:39:19|3.3043
19:39:20|3.3001
19:39:21|3.3055
19:39:22|3.304
19:39:23|3.304
19:39:25|3.304
19:39:25|3.304
19:39:26|3.3023
19:39:28|3.3075
19:39:28|3.3075
19:39:30|3.3075
19:39:30|3.3075
19:39:31|3.3075
19:39:33|3.3075
19:39:33|3.3075
19:39:35|3.3075
19:39:35|3.3075
19:39:36|3.3075
19:39:37|3.3075
19:39:38|3.3076
19:39:39|3.3076
19:39:40|3.3075
19:39:42|3.3075
19:39:42|3.3075
19:39:43|3.3075
19:39:46|3.3075
19:39:47|3.3075
19:39:49|3.3075
19:39:50|3.3075
19:39:51|3.3015
19:39:52|3.3
19:39:53|3.3
19:39:55|3.3
19:39:57|3.3
19:39:57|3.3
19:39:59|3.3
19:40:00|3.3
19:40:01|3.3
19:40:02|3.3
19:40:03|3.3
19:40:04|3.3
19:40:06|3.3
19:40:07|3.3
19:40:08|3.3
19:40:09|3.3
19:40:10|3.3019
19:40:11|3.3019
19:40:12|3.3
19:40:13|3.3015
19:40:15|3.3015
19:40:16|3.3015
19:40:16|3.3
19:40:17|3.3
19:40:18|3.3
19:40:19|3.3
19:40:21|3.3015
19:40:23|3.3015
19:40:24|3.3015
19:40:25|3.3015
19:40:26|3.3015
19:40:27|3.3015
19:40:27|3.3
19:40:28|3.3
19:40:29|3.3
19:40:30|3.3
19:40:31|3.3
19:40:32|3.3
19:40:34|3.3
19:40:36|3.3038
19:40:37|3.3038
19:40:38|3.3038
19:40:38|3.3038
19:40:39|3.3038
19:40:41|3.3038
19:40:41|3.3038
19:40:42|3.3038
19:40:43|3.3015
19:40:44|3.3015
19:40:46|3.304
19:40:48|3.304
19:40:50|3.3015
19:40:51|3.3
19:40:52|3.3
19:40:53|3.3
19:40:54|3.3
19:40:55|3.3
19:40:56|3.3
19:40:56|3.3
19:40:58|3.3
19:40:59|3.3
19:41:00|3.3039
19:41:01|3.3039
19:41:02|3.3039
19:41:03|3.3
19:41:04|3.3
19:41:05|3.3
19:41:06|3.3
19:41:07|3.3039
19:41:09|3.3001
19:41:10|3.3001
19:41:11|3.3001
19:41:12|3.3001
19:41:13|3.3001
19:41:14|3.3
19:41:15|3.3
19:41:16|3.3
19:41:17|3.3
19:41:18|3.3
19:41:19|3.3
19:41:20|3.3
19:41:21|3.3
19:41:22|3.3
19:41:23|3.3
19:41:24|3.3
19:41:25|3.3
19:41:26|3.3
19:41:27|3.2948
19:41:27|3.2948
19:41:29|3.2948
19:41:30|3.2947
19:41:32|3.2947
19:41:32|3.2947
19:41:33|3.2948
19:41:35|3.2948
19:41:35|3.2948
19:41:37|3.2948
19:41:37|3.2948
19:41:38|3.2948
19:41:39|3.2948
19:41:40|3.2948
19:41:41|3.2948
19:41:43|3.2948
19:41:43|3.2948
19:41:44|3.2948
19:41:45|3.2948
19:41:48|3.2948
19:41:49|3.2948
19:41:51|3.2948
19:41:52|3.2918
19:41:54|3.2925
19:41:54|3.2925
19:41:55|3.287
19:41:57|3.2869
19:41:58|3.287
19:41:59|3.287
19:42:00|3.2884
19:42:01|3.2884
19:42:02|3.2884
19:42:03|3.2884
19:42:04|3.2884
19:42:05|3.2884
19:42:06|3.2922
19:42:07|3.2922
19:42:08|3.2906
19:42:10|3.2891
19:42:10|3.2973
19:42:11|3.2973
19:42:12|3.2973
19:42:14|3.2973
19:42:15|3.2973
19:42:16|3.2973
19:42:17|3.2973
19:42:18|3.2973
19:42:19|3.2924
19:42:20|3.2907
19:42:22|3.2861
19:42:23|3.2861
19:42:24|3.2903
19:42:25|3.2903
19:42:25|3.2903
19:42:27|3.2795
19:42:28|3.2797
19:42:29|3.28
19:42:30|3.2796
19:42:31|3.2797
19:42:31|3.2789
19:42:32|3.2771
19:42:34|3.2771
19:42:35|3.2771
19:42:36|3.2771
19:42:37|3.2771
19:42:38|3.2771
19:42:39|3.28
19:42:39|3.28
19:42:41|3.2774
19:42:42|3.2774
19:42:43|3.2774
19:42:43|3.2774
19:42:44|3.2774
19:42:46|3.2774
19:42:47|3.2774
19:42:49|3.2774
19:42:51|3.2774
19:42:51|3.2774
19:42:53|3.2773
19:42:54|3.2772
19:42:55|3.2772
19:42:56|3.2734
19:42:58|3.2734
19:43:00|3.2734
19:43:01|3.2734
19:43:01|3.2734
19:43:03|3.272
19:43:04|3.272
19:43:05|3.2734
19:43:06|3.2734
19:43:07|3.2734
19:43:08|3.2734
19:43:09|3.2734
19:43:11|3.2769
19:43:12|3.2734
19:43:13|3.2734
19:43:14|3.2734
19:43:14|3.2771
19:43:16|3.2723
19:43:18|3.2723
19:43:18|3.2723
19:43:19|3.2723
19:43:20|3.2723
19:43:22|3.273
19:43:22|3.273
19:43:23|3.2688
19:43:24|3.2734
19:43:25|3.2734
19:43:27|3.2734
19:43:27|3.2772
19:43:28|3.2772
19:43:30|3.2723
19:43:30|3.277
19:43:31|3.277
19:43:33|3.277
19:43:33|3.277
19:43:34|3.27
19:43:36|3.27
19:43:36|3.27
19:43:37|3.27
19:43:38|3.2702
19:43:39|3.2733
19:43:40|3.2733
19:43:42|3.2733
19:43:42|3.2734
19:43:43|3.2734
19:43:45|3.2734
19:43:45|3.2734
19:43:46|3.2734
19:43:47|3.2734
19:43:50|3.2734
19:43:50|3.2768
19:43:52|3.2768
19:43:54|3.2768
19:43:54|3.2768
19:43:55|3.2768
19:43:56|3.2768
19:43:58|3.2768
19:43:59|3.2735
19:44:00|3.2735
19:44:01|3.2735
19:44:03|3.2769
19:44:04|3.2769
19:44:05|3.2769
19:44:06|3.2769
19:44:07|3.2773
19:44:08|3.2769
19:44:10|3.2769
19:44:10|3.2798
19:44:11|3.2816
19:44:12|3.2874
19:44:14|3.2923
19:44:14|3.2943
19:44:16|3.2943
19:44:16|3.2943
19:44:18|3.2938
19:44:18|3.2938
19:44:19|3.2932
19:44:21|3.2932
19:44:21|3.2932
19:44:22|3.2881
19:44:23|3.2881
19:44:24|3.2881
19:44:26|3.2878
19:44:26|3.2833
19:44:27|3.2833
19:44:28|3.2833
19:44:30|3.2836
19:44:31|3.2836
19:44:32|3.296
19:44:32|3.296
19:44:33|3.296
19:44:34|3.2948
19:44:36|3.2948
19:44:36|3.2963
19:44:37|3.2963
19:44:38|3.3138
19:44:40|3.3138
19:44:40|3.3168
19:44:42|3.3168
19:44:43|3.3168
19:44:44|3.3169
19:44:45|3.3235
19:44:46|3.34
19:44:48|3.3288
19:44:48|3.3288
19:44:50|3.3288
19:44:52|3.3288
19:44:53|3.3378
19:44:54|3.3296
19:44:55|3.3296
19:44:57|3.3296
19:44:59|3.3296
19:45:00|3.3308
19:45:02|3.3308
19:45:03|3.3308
19:45:04|3.3308
19:45:05|3.3308
19:45:06|3.3378
19:45:07|3.3311
19:45:08|3.3311
19:45:09|3.3311
19:45:10|3.3311
19:45:11|3.3305
19:45:12|3.3305
19:45:13|3.3305
19:45:14|3.3288
19:45:15|3.3288
19:45:16|3.3288
19:45:17|3.3288
19:45:18|3.3313
19:45:19|3.3307
19:45:20|3.3307
19:45:21|3.3307
19:45:22|3.3307
19:45:23|3.3307
19:45:24|3.3307
19:45:26|3.3307
19:45:26|3.3307
19:45:27|3.3307
19:45:28|3.3376
19:45:29|3.3376
19:45:31|3.3313
19:45:31|3.3313
19:45:32|3.3313
19:45:33|3.3313
19:45:34|3.3373
19:45:35|3.3373
19:45:36|3.3373
19:45:37|3.3373
19:45:38|3.3373
19:45:39|3.3373
19:45:40|3.3312
19:45:41|3.3371
19:45:42|3.3371
19:45:43|3.3371
19:45:44|3.3371
19:45:45|3.3371
19:45:46|3.3371
19:45:47|3.3313
19:45:48|3.3313
19:45:49|3.3313
19:45:51|3.3313
19:45:52|3.3367
19:45:53|3.3368
19:45:54|3.3368
19:45:55|3.3368
19:45:56|3.3368
19:45:57|3.3368
19:45:59|3.3368
19:45:59|3.3368
19:46:00|3.3368
19:46:02|3.3368
19:46:04|3.3368
19:46:04|3.3317
19:46:07|3.3317
19:46:07|3.3367
19:46:08|3.3367
19:46:09|3.3367
19:46:10|3.3367
19:46:11|3.3367
19:46:12|3.3367
19:46:13|3.3373
19:46:14|3.332
19:46:15|3.332
19:46:16|3.332
19:46:17|3.3382
19:46:18|3.3382
19:46:19|3.3382
19:46:20|3.3383
19:46:21|3.3383
19:46:22|3.3383
19:46:23|3.3383
19:46:24|3.3383
19:46:25|3.3383
19:46:26|3.3379
19:46:27|3.3379
19:46:28|3.3379
19:46:29|3.3379
19:46:30|3.3379
19:46:31|3.3383
19:46:32|3.3314
19:46:33|3.3314
19:46:34|3.3314
19:46:35|3.3314
19:46:36|3.3314
19:46:37|3.3314
19:46:38|3.3314
19:46:39|3.3314
19:46:40|3.3314
19:46:41|3.3314
19:46:42|3.3314
19:46:43|3.3314
19:46:44|3.3314
19:46:45|3.3314
19:46:46|3.3314
19:46:47|3.3314
19:46:48|3.3314
19:46:49|3.3314
19:46:50|3.3314
19:46:51|3.3314
19:46:53|3.3314
19:46:54|3.3314
19:46:55|3.3314
19:46:56|3.3314
19:46:58|3.3314
19:46:59|3.3314
19:47:00|3.3314
19:47:02|3.3314
19:47:03|3.3402
19:47:04|3.3404
19:47:05|3.3404
19:47:06|3.3404
19:47:07|3.3334
19:47:08|3.3334
19:47:08|3.3337
19:47:10|3.3337
19:47:11|3.3337
19:47:12|3.3337
19:47:13|3.3401
19:47:14|3.334
19:47:15|3.334
19:47:16|3.334
19:47:17|3.334
19:47:18|3.334
19:47:19|3.334
19:47:20|3.334
19:47:21|3.334
19:47:22|3.334
19:47:23|3.3405
19:47:24|3.3405
19:47:25|3.3405
19:47:26|3.3405
19:47:27|3.3405
19:47:28|3.3405
19:47:29|3.3405
19:47:30|3.3405
19:47:31|3.3405
19:47:32|3.3399
19:47:33|3.3399
19:47:34|3.34
19:47:35|3.34
19:47:36|3.34
19:47:37|3.3338
19:47:38|3.3338
19:47:39|3.3338
19:47:40|3.3338
19:47:41|3.3338
19:47:42|3.3338
19:47:43|3.3338
19:47:44|3.34
19:47:45|3.3338
19:47:46|3.3338
19:47:47|3.34
19:47:48|3.34
19:47:49|3.34
19:47:50|3.34
19:47:51|3.3401
19:47:53|3.3401
19:47:54|3.3401
19:47:55|3.3401
19:47:57|3.3401
19:47:59|3.3401
19:48:01|3.3401
19:48:02|3.3401
19:48:02|3.3401
19:48:03|3.3401
19:48:04|3.3401
19:48:06|3.3401
19:48:07|3.3401
19:48:08|3.3401
19:48:09|3.3401
19:48:10|3.3401
19:48:11|3.3405
19:48:12|3.3405
19:48:13|3.3353
19:48:14|3.3353
19:48:15|3.3353
19:48:17|3.3353
19:48:18|3.3353
19:48:19|3.3353
19:48:20|3.3353
19:48:21|3.3353
19:48:22|3.3353
19:48:22|3.3353
19:48:24|3.3405
19:48:25|3.3405
19:48:26|3.3405
19:48:27|3.3352
19:48:28|3.3352
19:48:28|3.3352
19:48:30|3.3352
19:48:31|3.3352
19:48:32|3.3405
19:48:32|3.3405
19:48:34|3.3405
19:48:35|3.3405
19:48:36|3.3414
19:48:37|3.3414
19:48:38|3.3414
19:48:39|3.3414
19:48:40|3.3414
19:48:41|3.3414
19:48:42|3.3414
19:48:43|3.3414
19:48:44|3.3414
19:48:45|3.3414
19:48:46|3.3414
19:48:47|3.3414
19:48:48|3.3414
19:48:49|3.3414
19:48:50|3.3414
19:48:51|3.3414
19:48:52|3.3414
19:48:53|3.3414
19:48:55|3.3414
19:48:56|3.3428
19:48:57|3.3428
19:48:58|3.3428
19:48:59|3.3428
19:49:00|3.3428
19:49:01|3.3428
19:49:03|3.3464
19:49:04|3.3464
19:49:04|3.3464
19:49:06|3.3464
19:49:07|3.3464
19:49:08|3.3464
19:49:09|3.3464
19:49:10|3.3464
19:49:11|3.3464
19:49:12|3.3464
19:49:12|3.3464
19:49:13|3.3464
19:49:15|3.3464
19:49:17|3.3471
19:49:17|3.347
19:49:19|3.347
19:49:19|3.347
19:49:21|3.347
19:49:22|3.3465
19:49:23|3.3465
19:49:24|3.3465
19:49:25|3.3471
19:49:26|3.3416
19:49:27|3.3416
19:49:28|3.3416
19:49:29|3.3416
19:49:30|3.3416
19:49:31|3.3416
19:49:32|3.3419
19:49:33|3.3419
19:49:34|3.3419
19:49:35|3.3419
19:49:36|3.3416
19:49:37|3.342
19:49:38|3.342
19:49:39|3.342
19:49:40|3.3479
19:49:41|3.3479
19:49:43|3.3479
19:49:43|3.3422
19:49:45|3.3422
19:49:45|3.345
19:49:46|3.345
19:49:47|3.345
19:49:48|3.345
19:49:49|3.345
19:49:50|3.345
19:49:53|3.3479
19:49:53|3.3478
19:49:55|3.3478
19:49:57|3.3477
19:49:58|3.3477
19:49:59|3.3477
19:50:01|3.3477
19:50:02|3.3477
19:50:03|3.3477
19:50:05|3.3478
19:50:05|3.3478
19:50:07|3.3478
19:50:07|3.3478
19:50:09|3.3478
19:50:09|3.3478
19:50:10|3.3476
19:50:11|3.3476
19:50:12|3.3478
19:50:13|3.3478
19:50:14|3.3482
19:50:15|3.3482
19:50:16|3.3424
19:50:18|3.3424
19:50:18|3.3424
19:50:19|3.3424
19:50:21|3.3424
19:50:22|3.3424
19:50:22|3.3425
19:50:23|3.3425
19:50:26|3.3425
19:50:26|3.3425
19:50:27|3.3425
19:50:28|3.3425
19:50:29|3.3425
19:50:30|3.3425
19:50:31|3.3425
19:50:32|3.3425
19:50:33|3.3425
19:50:34|3.3425
19:50:35|3.3425
19:50:36|3.342
19:50:37|3.342
19:50:38|3.3407
19:50:39|3.3407
19:50:41|3.3398
19:50:41|3.3398
19:50:42|3.3338
19:50:44|3.337
19:50:44|3.337
19:50:45|3.336
19:50:47|3.336
19:50:47|3.336
19:50:49|3.336
19:50:49|3.3336
19:50:51|3.3336
19:50:51|3.3336
19:50:52|3.3336
19:50:53|3.3336
19:50:54|3.3336
19:50:55|3.3336
19:50:58|3.3336
19:50:59|3.3336
19:51:00|3.34
19:51:02|3.3385
19:51:03|3.3422
19:51:05|3.3433
19:51:05|3.3433
19:51:07|3.3386
19:51:08|3.3386
19:51:08|3.3386
19:51:09|3.3386
19:51:11|3.3386
19:51:11|3.3386
19:51:13|3.3386
19:51:14|3.3386
19:51:15|3.3386
19:51:15|3.3433
19:51:16|3.3433
19:51:18|3.3433
19:51:18|3.3433
19:51:19|3.3433
19:51:20|3.3433
19:51:22|3.3433
19:51:23|3.3433
19:51:24|3.3433
19:51:24|3.3433
19:51:25|3.3433
19:51:26|3.3462
19:51:27|3.3433
19:51:29|3.3433
19:51:29|3.3433
19:51:30|3.3433
19:51:31|3.3462
19:51:33|3.3462
19:51:33|3.3462
19:51:35|3.3462
19:51:35|3.3462
19:51:36|3.35
19:51:38|3.35
19:51:39|3.35
19:51:40|3.35
19:51:40|3.35
19:51:41|3.35
19:51:43|3.35
19:51:43|3.35
19:51:44|3.3528
19:51:46|3.3528
19:51:46|3.35
19:51:47|3.35
19:51:48|3.3517
19:51:50|3.3517
19:51:50|3.3528
19:51:51|3.3539
19:51:52|3.3539
19:51:53|3.3517
19:51:54|3.3517
19:51:56|3.3517
19:51:58|3.3539
19:51:58|3.3539
19:51:59|3.35
19:52:01|3.35
19:52:03|3.3529
19:52:04|3.3545
19:52:04|3.3545
19:52:06|3.3545
19:52:06|3.3545
19:52:07|3.3502
19:52:08|3.3544
19:52:10|3.3544
19:52:10|3.3544
19:52:12|3.3545
19:52:13|3.3555
19:52:15|3.3555
19:52:15|3.3574
19:52:16|3.3574
19:52:17|3.3574
19:52:18|3.3574
19:52:19|3.3575
19:52:20|3.3575
19:52:21|3.3575
19:52:22|3.3575
19:52:23|3.3575
19:52:25|3.3575
19:52:25|3.3574
19:52:26|3.3574
19:52:27|3.3575
19:52:28|3.3575
19:52:29|3.3574
19:52:30|3.3574
19:52:31|3.3577
19:52:32|3.3575
19:52:33|3.3575
19:52:35|3.3577
19:52:36|3.3577
19:52:37|3.3577
19:52:38|3.3577
19:52:39|3.3577
19:52:40|3.3577
19:52:41|3.3577
19:52:42|3.3577
19:52:43|3.3577
19:52:44|3.3577
19:52:45|3.3577
19:52:46|3.3577
19:52:47|3.3577
19:52:48|3.3577
19:52:49|3.3577
19:52:50|3.3517
19:52:51|3.3576
19:52:52|3.3576
19:52:53|3.3576
19:52:54|3.3576
19:52:55|3.3576
19:52:56|3.3576
19:52:57|3.3576
19:52:58|3.3576
19:53:00|3.3522
19:53:01|3.3521
19:53:02|3.3521
19:53:03|3.3521
19:53:04|3.3575
19:53:05|3.3575
19:53:06|3.3575
19:53:07|3.3575
19:53:08|3.3575
19:53:09|3.3575
19:53:10|3.3575
19:53:11|3.3575
19:53:12|3.3575
19:53:13|3.3575
19:53:14|3.3584
19:53:15|3.3584
19:53:16|3.3584
19:53:17|3.3584
19:53:18|3.3584
19:53:19|3.3584
19:53:20|3.3584
19:53:21|3.3514
19:53:22|3.3514
19:53:23|3.3514
19:53:24|3.3578
19:53:25|3.3578
19:53:26|3.3578
19:53:27|3.3573
19:53:28|3.3527
19:53:29|3.358
19:53:30|3.358
19:53:32|3.358
19:53:33|3.3574
19:53:34|3.3523
19:53:35|3.3523
19:53:36|3.3523
19:53:37|3.3523
19:53:38|3.3523
19:53:39|3.3523
19:53:40|3.3523
19:53:41|3.3572
19:53:42|3.3572
19:53:43|3.3572
19:53:44|3.3525
19:53:45|3.3525
19:53:46|3.3525
19:53:47|3.357
19:53:48|3.357
19:53:49|3.357
19:53:50|3.357
19:53:51|3.357
19:53:52|3.357
19:53:53|3.3528
19:53:54|3.3528
19:53:55|3.3528
19:53:56|3.3528
19:53:58|3.3528
19:53:59|3.3528
19:54:01|3.3527
19:54:02|3.3527
19:54:03|3.3527
19:54:04|3.3527
19:54:05|3.3569
19:54:06|3.3569
19:54:07|3.3569
19:54:08|3.3569
19:54:09|3.3533
19:54:10|3.3533
19:54:11|3.3533
19:54:13|3.3533
19:54:14|3.3533
19:54:14|3.3533
19:54:16|3.3533
19:54:17|3.3533
19:54:18|3.3533
19:54:19|3.3533
19:54:20|3.3533
19:54:20|3.3533
19:54:21|3.3533
19:54:23|3.3533
19:54:24|3.3533
19:54:24|3.3533
19:54:26|3.3533
19:54:27|3.3533
19:54:28|3.3533
19:54:29|3.3533
19:54:30|3.3533
19:54:31|3.3533
19:54:32|3.3533
19:54:33|3.3572
19:54:34|3.3572
19:54:35|3.3572
19:54:36|3.3572
19:54:37|3.3572
19:54:38|3.3572
19:54:40|3.3572
19:54:41|3.3572
19:54:41|3.3572
19:54:42|3.3572
19:54:43|3.3572
19:54:44|3.3572
19:54:45|3.3572
19:54:46|3.3572
19:54:47|3.3572
19:54:48|3.3527
19:54:49|3.3568
19:54:50|3.3568
19:54:51|3.3572
19:54:52|3.3572
19:54:53|3.3572
19:54:54|3.3572
19:54:55|3.3572
19:54:56|3.3572
19:54:57|3.3572
19:54:58|3.3572
19:55:00|3.357
19:55:02|3.357
19:55:04|3.357
19:55:05|3.357
19:55:06|3.357
19:55:07|3.357
19:55:08|3.357
19:55:09|3.357
19:55:10|3.357
19:55:11|3.357
19:55:12|3.357
19:55:13|3.357
19:55:14|3.357
19:55:15|3.357
19:55:16|3.357
19:55:17|3.357
19:55:19|3.3572
19:55:20|3.3525
19:55:21|3.3525
19:55:22|3.3525
19:55:23|3.3525
19:55:24|3.3562
19:55:25|3.3562
19:55:26|3.3562
19:55:27|3.3562
19:55:28|3.3562
19:55:29|3.3562
19:55:30|3.3563
19:55:31|3.3563
19:55:32|3.3563
19:55:33|3.3563
19:55:34|3.3526
19:55:35|3.3526
19:55:36|3.3526
19:55:37|3.3526
19:55:38|3.3527
19:55:39|3.3527
19:55:40|3.3527
19:55:41|3.3526
19:55:42|3.3526
19:55:43|3.3526
19:55:44|3.3526
19:55:45|3.3527
19:55:46|3.3526
19:55:47|3.3526
19:55:48|3.3526
19:55:49|3.3526
19:55:50|3.3526
19:55:51|3.3526
19:55:52|3.3526
19:55:53|3.3526
19:55:54|3.3526
19:55:55|3.3526
19:55:56|3.3526
19:55:57|3.3526
19:55:58|3.3526
19:55:59|3.3526
19:56:00|3.3526
19:56:02|3.3526
19:56:04|3.3526
19:56:05|3.3525
19:56:06|3.3525
19:56:07|3.3525
19:56:08|3.3525
19:56:09|3.3525
19:56:10|3.3525
19:56:11|3.3525
19:56:12|3.3525
19:56:13|3.3526
19:56:14|3.3526
19:56:15|3.3526
19:56:16|3.3526
19:56:17|3.3526
19:56:18|3.3526
19:56:19|3.3525
19:56:20|3.3525
19:56:21|3.3526
19:56:22|3.3526
19:56:23|3.3547
19:56:24|3.3547
19:56:25|3.3547
19:56:26|3.3547
19:56:27|3.3547
19:56:28|3.3547
19:56:29|3.3533
19:56:30|3.3533
19:56:31|3.3533
19:56:32|3.3533
19:56:33|3.3533
19:56:34|3.3533
19:56:35|3.3533
19:56:36|3.3533
19:56:37|3.3533
19:56:38|3.3533
19:56:39|3.3533
19:56:41|3.3533
19:56:43|3.3533
19:56:43|3.3525
19:56:44|3.3525
19:56:45|3.3525
19:56:46|3.3525
19:56:47|3.3525
19:56:48|3.3525
19:56:49|3.3525
19:56:50|3.3525
19:56:51|3.3525
19:56:52|3.3525
19:56:53|3.3525
19:56:54|3.3526
19:56:55|3.3526
19:56:56|3.3526
19:56:57|3.3525
19:56:58|3.3525
19:56:59|3.3525
19:57:00|3.352
19:57:02|3.352
19:57:03|3.3474
19:57:05|3.3474
19:57:06|3.3464
19:57:07|3.3464
19:57:08|3.3464
19:57:10|3.3464
19:57:11|3.3464
19:57:13|3.3464
19:57:14|3.3464
19:57:14|3.3464
19:57:16|3.3464
19:57:16|3.3464
19:57:18|3.3464
19:57:19|3.3446
19:57:20|3.3446
19:57:21|3.3446
19:57:23|3.3439
19:57:23|3.3439
19:57:24|3.3439
19:57:25|3.3439
19:57:26|3.3439
19:57:27|3.3421
19:57:28|3.3446
19:57:29|3.3421
19:57:30|3.3415
19:57:31|3.3415
19:57:32|3.3415
19:57:33|3.3407
19:57:35|3.3415
19:57:35|3.3415
19:57:37|3.3415
19:57:38|3.3415
19:57:39|3.3415
19:57:40|3.3415
19:57:41|3.3415
19:57:42|3.3415
19:57:43|3.3321
19:57:44|3.3321
19:57:45|3.335
19:57:46|3.335
19:57:47|3.335
19:57:48|3.335
19:57:49|3.3349
19:57:50|3.3349
19:57:51|3.335
19:57:52|3.3348
19:57:53|3.3348
19:57:54|3.3348
19:57:55|3.3348
19:57:56|3.3349
19:57:57|3.3348
19:57:58|3.3348
19:57:59|3.3348
19:58:00|3.3348
19:58:01|3.3348
19:58:02|3.3348
19:58:03|3.3343
19:58:04|3.3398
19:58:05|3.3398
19:58:06|3.3398
19:58:07|3.3398
19:58:08|3.3398
19:58:09|3.3348
19:58:10|3.3348
19:58:11|3.3456
19:58:12|3.3456
19:58:13|3.3456
19:58:14|3.3456
19:58:15|3.3456
19:58:16|3.3456
19:58:17|3.3456
19:58:18|3.3456
19:58:19|3.3456
19:58:20|3.3456
19:58:21|3.3415
19:58:22|3.3389
19:58:23|3.3393
19:58:24|3.3393
19:58:25|3.3393
19:58:26|3.3365
19:58:27|3.3387
19:58:28|3.3387
19:58:29|3.3387
19:58:30|3.3387
19:58:31|3.3387
19:58:32|3.3387
19:58:33|3.3387
19:58:34|3.3387
19:58:35|3.3387
19:58:36|3.3387
19:58:37|3.3387
19:58:38|3.3387
19:58:39|3.3387
19:58:40|3.3387
19:58:41|3.3387
19:58:42|3.3387
19:58:43|3.3387
19:58:44|3.3352
19:58:45|3.3463
19:58:46|3.3463
19:58:47|3.3424
19:58:48|3.3424
19:58:49|3.3424
19:58:50|3.3424
19:58:51|3.3424
19:58:52|3.3353
19:58:53|3.3364
19:58:54|3.3364
19:58:55|3.3364
19:58:56|3.3364
19:58:57|3.3364
19:58:58|3.3364
19:58:59|3.3364
19:59:00|3.3364
19:59:01|3.3364
19:59:02|3.3364
19:59:03|3.3364
19:59:05|3.3364
19:59:07|3.3364
19:59:08|3.3422
19:59:10|3.3422
19:59:10|3.3422
19:59:12|3.3422
19:59:14|3.3422
19:59:14|3.3362
19:59:15|3.3407
19:59:16|3.3359
19:59:17|3.3406
19:59:19|3.3406
19:59:20|3.3406
19:59:21|3.3406
19:59:22|3.3406
19:59:23|3.3406
19:59:25|3.3406
19:59:27|3.3406
19:59:27|3.3406
19:59:29|3.336
19:59:30|3.336
19:59:30|3.336
19:59:31|3.336
19:59:33|3.336
19:59:33|3.336
19:59:34|3.336
19:59:35|3.3406
19:59:37|3.336
19:59:38|3.336
19:59:39|3.3408
19:59:40|3.3475
19:59:41|3.3475
19:59:42|3.3475
19:59:43|3.3475
19:59:44|3.3475
19:59:45|3.3475
19:59:46|3.3475
19:59:47|3.3455
19:59:48|3.3455
19:59:49|3.3475
19:59:50|3.3475
19:59:51|3.3453
19:59:52|3.3453
19:59:53|3.3431
19:59:54|3.3431
19:59:55|3.3431
19:59:56|3.3431
19:59:57|3.3431
19:59:58|3.3431
19:59:59|3.3467
20:00:00|3.3467
20:00:01|3.3467
20:00:01|3.3467
20:00:02|3.3467
20:00:04|3.3467
20:00:06|3.3453
20:00:08|3.3453
20:00:08|3.3453
20:00:10|3.3453
20:00:11|3.3453
20:00:12|3.3453
20:00:13|3.3453
20:00:15|3.3453
20:00:15|3.3453
20:00:17|3.3453
20:00:17|3.35
20:00:18|3.35
20:00:19|3.35
20:00:21|3.35
20:00:21|3.35
20:00:22|3.35
20:00:23|3.35
20:00:24|3.3422
20:00:25|3.3422
20:00:26|3.3422
20:00:27|3.3422
20:00:28|3.3422
20:00:29|3.344
20:00:31|3.34
20:00:31|3.34
20:00:32|3.34
20:00:33|3.3441
20:00:34|3.3441
20:00:35|3.3401
20:00:36|3.3401
20:00:37|3.3401
20:00:39|3.3401
20:00:39|3.3401
20:00:40|3.3401
20:00:41|3.3401
20:00:42|3.3401
20:00:43|3.3401
20:00:44|3.3401
20:00:45|3.3401
20:00:46|3.3401
20:00:47|3.3401
20:00:48|3.3401
20:00:49|3.3401
20:00:50|3.3401
20:00:51|3.34
20:00:52|3.34
20:00:53|3.34
20:00:54|3.3401
20:00:55|3.3401
20:00:56|3.3401
20:00:57|3.3401
20:00:58|3.3401
20:00:59|3.3401
20:01:00|3.3401
20:01:01|3.3401
20:01:02|3.3401
20:01:03|3.3401
20:01:04|3.3401
20:01:06|3.3401
20:01:08|3.3401
20:01:09|3.3401
20:01:10|3.3401
20:01:11|3.3401
20:01:12|3.3401
20:01:14|3.3401
20:01:16|3.3401
20:01:17|3.3401
20:01:18|3.3401
20:01:18|3.3399
20:01:20|3.3399
20:01:20|3.3399
20:01:22|3.3399
20:01:23|3.3399
20:01:23|3.3399
20:01:25|3.3399
20:01:25|3.3399
20:01:27|3.3399
20:01:27|3.34
20:01:29|3.34
20:01:30|3.34
20:01:32|3.34
20:01:32|3.34
20:01:34|3.3361
20:01:34|3.3361
20:01:35|3.3361
20:01:36|3.3361
20:01:37|3.3361
20:01:38|3.3361
20:01:39|3.3361
20:01:40|3.3361
20:01:41|3.3361
20:01:42|3.3361
20:01:43|3.3361
20:01:44|3.3361
20:01:45|3.3361
20:01:46|3.3361
20:01:47|3.3361
20:01:49|3.3361
20:01:50|3.3361
20:01:51|3.3361
20:01:52|3.3361
20:01:53|3.3361
20:01:54|3.3361
20:01:55|3.3361
20:01:56|3.3361
20:01:57|3.3361
20:01:58|3.3361
20:01:59|3.3361
20:02:00|3.3361
20:02:01|3.3361
20:02:02|3.3361
20:02:03|3.3361
20:02:04|3.3361
20:02:05|3.3359
20:02:06|3.3359
20:02:07|3.3359
20:02:09|3.3359
20:02:11|3.3359
20:02:13|3.3359
20:02:14|3.3359
20:02:15|3.3359
20:02:15|3.3359
20:02:16|3.3359
20:02:17|3.3359
20:02:19|3.3359
20:02:20|3.3359
20:02:20|3.3359
20:02:22|3.3359
20:02:23|3.3401
20:02:24|3.3401
20:02:25|3.3401
20:02:25|3.342
20:02:26|3.342
20:02:27|3.342
20:02:29|3.342
20:02:29|3.335
20:02:30|3.335
20:02:32|3.335
20:02:33|3.335
20:02:33|3.335
20:02:34|3.336
20:02:36|3.336
20:02:37|3.336
20:02:37|3.336
20:02:38|3.336
20:02:39|3.3384
20:02:41|3.3384
20:02:42|3.3384
20:02:43|3.3384
20:02:44|3.3384
20:02:44|3.3384
20:02:46|3.3384
20:02:46|3.3384
20:02:47|3.3384
20:02:48|3.3384
20:02:49|3.3384
20:02:50|3.3384
20:02:51|3.3384
20:02:52|3.3384
20:02:53|3.3384
20:02:54|3.3384
20:02:55|3.3384
20:02:56|3.3384
20:02:58|3.3339
20:02:58|3.3339
20:02:59|3.3339
20:03:00|3.3339
20:03:02|3.3307
20:03:02|3.3307
20:03:03|3.3307
20:03:04|3.3307
20:03:05|3.3307
20:03:06|3.3307
20:03:09|3.3307
20:03:09|3.3353
20:03:10|3.3353
20:03:11|3.3353
20:03:13|3.338
20:03:14|3.3317
20:03:15|3.3317
20:03:16|3.3317
20:03:17|3.3317
20:03:18|3.3317
20:03:19|3.3317
20:03:20|3.3318
20:03:21|3.3343
20:03:23|3.3343
20:03:24|3.3343
20:03:25|3.3343
20:03:26|3.3343
20:03:27|3.3343
20:03:28|3.3343
20:03:29|3.3343
20:03:30|3.3343
20:03:31|3.3343
20:03:32|3.3343
20:03:33|3.3343
20:03:34|3.3343
20:03:35|3.3343
20:03:36|3.3343
20:03:37|3.326
20:03:38|3.3253
20:03:39|3.3253
20:03:40|3.3229
20:03:41|3.3229
20:03:42|3.3214
20:03:43|3.3214
20:03:44|3.3214
20:03:45|3.3244
20:03:46|3.3207
20:03:47|3.3207
20:03:48|3.3207
20:03:49|3.3259
20:03:50|3.3259
20:03:51|3.3259
20:03:52|3.3259
20:03:53|3.3211
20:03:54|3.3211
20:03:55|3.3211
20:03:56|3.3278
20:03:57|3.3338
20:03:58|3.3343
20:03:59|3.3338
20:04:00|3.3329
20:04:01|3.3307
20:04:02|3.3307
20:04:03|3.3294
20:04:04|3.3281
20:04:05|3.3281
20:04:06|3.3256
20:04:07|3.3256
20:04:08|3.3256
20:04:10|3.3256
20:04:12|3.3308
20:04:13|3.3308
20:04:14|3.3338
20:04:16|3.3338
20:04:17|3.3337
20:04:18|3.3288
20:04:19|3.3288
20:04:20|3.3288
20:04:22|3.3288
20:04:22|3.3288
20:04:24|3.3288
20:04:24|3.3281
20:04:25|3.3281
20:04:27|3.3281
20:04:28|3.326
20:04:28|3.326
20:04:30|3.3299
20:04:31|3.3299
20:04:32|3.3299
20:04:32|3.3299
20:04:33|3.3299
20:04:34|3.3256
20:04:36|3.3256
20:04:37|3.3256
20:04:38|3.3255
20:04:39|3.3255
20:04:40|3.3255
20:04:40|3.3255
20:04:42|3.3255
20:04:43|3.3255
20:04:44|3.3255
20:04:45|3.3255
20:04:46|3.3255
20:04:47|3.3256
20:04:48|3.3256
20:04:49|3.3256
20:04:49|3.3256
20:04:51|3.3256
20:04:52|3.3256
20:04:53|3.3256
20:04:53|3.3237
20:04:55|3.3237
20:04:56|3.3237
20:04:57|3.3238
20:04:58|3.3231
20:04:59|3.3231
20:05:00|3.3231
20:05:00|3.3231
20:05:02|3.3231
20:05:03|3.3232
20:05:04|3.3232
20:05:05|3.3313
20:05:06|3.3313
20:05:07|3.3313
20:05:08|3.3313
20:05:09|3.3313
20:05:11|3.3313
20:05:12|3.3313
20:05:14|3.3313
20:05:16|3.3313
20:05:17|3.3313
20:05:19|3.3295
20:05:20|3.3284
20:05:21|3.3284
20:05:22|3.3284
20:05:23|3.3284
20:05:24|3.3284
20:05:25|3.3284
20:05:26|3.3272
20:05:27|3.3272
20:05:28|3.3272
20:05:29|3.3272
20:05:30|3.3272
20:05:31|3.3272
20:05:32|3.3272
20:05:33|3.3272
20:05:34|3.3272
20:05:35|3.3272
20:05:36|3.3272
20:05:37|3.3272
20:05:38|3.3272
20:05:39|3.3272
20:05:40|3.3272
20:05:41|3.3272
20:05:42|3.33
20:05:43|3.33
20:05:44|3.33
20:05:45|3.33
20:05:46|3.33
20:05:47|3.3315
20:05:48|3.3315
20:05:49|3.3315
20:05:50|3.3268
20:05:51|3.3268
20:05:52|3.3268
20:05:53|3.3268
20:05:54|3.3268
20:05:55|3.3268
20:05:56|3.3268
20:05:57|3.3268
20:05:58|3.3268
20:06:00|3.3268
20:06:01|3.3268
20:06:01|3.3268
20:06:02|3.3268
20:06:03|3.3268
20:06:04|3.3268
20:06:05|3.3268
20:06:06|3.3268
20:06:07|3.3268
20:06:08|3.3268
20:06:09|3.3268
20:06:11|3.3268
20:06:13|3.3268
20:06:14|3.3268
20:06:15|3.3268
20:06:16|3.3268
20:06:17|3.3268
20:06:19|3.3268
20:06:21|3.3268
20:06:22|3.3268
20:06:23|3.3297
20:06:24|3.3297
20:06:25|3.3297
20:06:26|3.3263
20:06:27|3.3263
20:06:28|3.3263
20:06:29|3.3263
20:06:30|3.3263
20:06:31|3.3247
20:06:32|3.3239
20:06:33|3.3239
20:06:34|3.3239
20:06:35|3.3239
20:06:36|3.3239
20:06:37|3.3239
20:06:38|3.3239
20:06:39|3.3239
20:06:40|3.3239
20:06:41|3.3239
20:06:42|3.3239
20:06:43|3.3239
20:06:44|3.3239
20:06:45|3.3239
20:06:46|3.3239
20:06:47|3.3239
20:06:48|3.3239
20:06:49|3.3239
20:06:50|3.3239
20:06:51|3.3239
20:06:52|3.3239
20:06:53|3.3239
20:06:54|3.3263
20:06:55|3.3263
20:06:56|3.3263
20:06:57|3.3249
20:06:58|3.3249
20:06:59|3.3249
20:07:00|3.3249
20:07:01|3.3249
20:07:02|3.3249
20:07:03|3.3249
20:07:04|3.3249
20:07:05|3.3249
20:07:06|3.3249
20:07:07|3.3249
20:07:08|3.3249
20:07:09|3.3288
20:07:10|3.3288
20:07:11|3.3288
20:07:12|3.3288
20:07:14|3.3288
20:07:16|3.324
20:07:17|3.3239
20:07:18|3.3239
20:07:19|3.329
20:07:20|3.329
20:07:21|3.329
20:07:22|3.329
20:07:23|3.329
20:07:24|3.329
20:07:25|3.3288
20:07:25|3.3288
20:07:27|3.3288
20:07:28|3.3241
20:07:29|3.3241
20:07:30|3.3241
20:07:31|3.3241
20:07:32|3.3241
20:07:33|3.3241
20:07:34|3.3281
20:07:34|3.3281
20:07:36|3.3281
20:07:37|3.3281
20:07:38|3.3281
20:07:39|3.3281
20:07:40|3.3281
20:07:41|3.3281
20:07:42|3.3281
20:07:43|3.3244
20:07:44|3.3244
20:07:45|3.3244
20:07:46|3.3244
20:07:47|3.3244
20:07:48|3.3244
20:07:49|3.3208
20:07:50|3.3208
20:07:51|3.3208
20:07:52|3.3208
20:07:53|3.3208
20:07:53|3.3208
20:07:55|3.3208
20:07:56|3.3208
20:07:57|3.3208
20:07:58|3.3208
20:07:59|3.3208
20:08:00|3.3208
20:08:00|3.3208
20:08:01|3.3208
20:08:03|3.3208
20:08:04|3.3208
20:08:04|3.3208
20:08:06|3.3208
20:08:07|3.3208
20:08:08|3.3208
20:08:09|3.3208
20:08:09|3.3208
20:08:11|3.3208
20:08:12|3.3208
20:08:14|3.3242
20:08:16|3.3204
20:08:18|3.3189
20:08:19|3.3189
20:08:20|3.3188
20:08:20|3.3188
20:08:21|3.3188
20:08:22|3.3188
20:08:23|3.3188
20:08:24|3.3188
20:08:25|3.3188
20:08:26|3.3188
20:08:27|3.3188
20:08:28|3.3188
20:08:30|3.3188
20:08:30|3.3189
20:08:31|3.3189
20:08:33|3.3189
20:08:33|3.3175
20:08:35|3.3175
20:08:36|3.3175
20:08:36|3.3175
20:08:39|3.3188
20:08:39|3.3175
20:08:40|3.3175
20:08:41|3.3175
20:08:42|3.3175
20:08:43|3.3175
20:08:45|3.3175
20:08:45|3.3175
20:08:47|3.3168
20:08:48|3.3168
20:08:48|3.3168
20:08:50|3.3168
20:08:50|3.3196
20:08:52|3.3196
20:08:53|3.3196
20:08:53|3.3151
20:08:54|3.3151
20:08:55|3.3188
20:08:56|3.3188
20:08:58|3.3188
20:08:58|3.3188
20:09:00|3.3188
20:09:00|3.3188
20:09:02|3.3188
20:09:02|3.3188
20:09:04|3.3147
20:09:06|3.3147
20:09:06|3.3147
20:09:07|3.3147
20:09:09|3.3143
20:09:09|3.3143
20:09:12|3.3266
20:09:12|3.3266
20:09:13|3.3266
20:09:16|3.3266
20:09:17|3.3266
20:09:19|3.3266
20:09:19|3.3266
20:09:20|3.3266
20:09:21|3.3266
20:09:22|3.3266
20:09:24|3.3294
20:09:25|3.3294
20:09:25|3.3267
20:09:26|3.3264
20:09:27|3.3264
20:09:28|3.3264
20:09:29|3.3264
20:09:30|3.3227
20:09:31|3.3227
20:09:32|3.3227
20:09:33|3.3227
20:09:34|3.3227
20:09:36|3.3227
20:09:36|3.3227
20:09:38|3.3227
20:09:38|3.3227
20:09:40|3.3227
20:09:40|3.3227
20:09:42|3.3227
20:09:43|3.3227
20:09:44|3.3227
20:09:45|3.3227
20:09:46|3.3227
20:09:47|3.3227
20:09:48|3.3227
20:09:49|3.3227
20:09:50|3.3227
20:09:51|3.3226
20:09:52|3.3226
20:09:53|3.3226
20:09:55|3.3226
20:09:56|3.3226
20:09:57|3.3226
20:09:58|3.3226
20:09:58|3.3226
20:09:59|3.3226
20:10:01|3.3226
20:10:02|3.3266
20:10:03|3.3266
20:10:04|3.3266
20:10:05|3.3266
20:10:06|3.3226
20:10:07|3.3226
20:10:08|3.3226
20:10:09|3.3226
20:10:10|3.3226
20:10:11|3.3226
20:10:12|3.3226
20:10:13|3.3226
20:10:14|3.3226
20:10:16|3.3226
20:10:18|3.3226
20:10:18|3.3226
20:10:19|3.3226
20:10:21|3.3226
20:10:22|3.3226
20:10:24|3.3226
20:10:25|3.3226
20:10:26|3.3226
20:10:27|3.3226
20:10:28|3.3225
20:10:29|3.3225
20:10:30|3.3225
20:10:31|3.3225
20:10:32|3.3225
20:10:34|3.3225
20:10:35|3.3225
20:10:36|3.3225
20:10:37|3.3225
20:10:38|3.3225
20:10:39|3.3225
20:10:40|3.3225
20:10:41|3.3225
20:10:42|3.3225
20:10:43|3.3204
20:10:44|3.3204
20:10:45|3.3225
20:10:46|3.3225
20:10:47|3.3225
20:10:48|3.3225
20:10:49|3.3225
20:10:50|3.3205
20:10:51|3.3205
20:10:52|3.3205
20:10:53|3.3205
20:10:54|3.3205
20:10:55|3.3205
20:10:56|3.3205
20:10:57|3.3205
20:10:58|3.3205
20:10:59|3.3205
20:11:00|3.3205
20:11:01|3.3225
20:11:02|3.3225
20:11:03|3.3225
20:11:04|3.3225
20:11:05|3.3225
20:11:06|3.3225
20:11:07|3.3225
20:11:08|3.3225
20:11:09|3.3225
20:11:10|3.3225
20:11:11|3.3225
20:11:12|3.3225
20:11:13|3.3225
20:11:14|3.3225
20:11:15|3.3225
20:11:17|3.3225
20:11:19|3.3225
20:11:20|3.3225
20:11:20|3.3225
20:11:21|3.3225
20:11:23|3.3225
20:11:24|3.3204
20:11:24|3.3204
20:11:26|3.3204
20:11:27|3.3243
20:11:28|3.3243
20:11:29|3.3243
20:11:30|3.3243
20:11:32|3.3243
20:11:33|3.3243
20:11:34|3.3243
20:11:36|3.3243
20:11:36|3.3243
20:11:37|3.3243
20:11:39|3.3243
20:11:39|3.3243
20:11:41|3.3243
20:11:42|3.3243
20:11:44|3.3243
20:11:45|3.3206
20:11:45|3.3206
20:11:47|3.3206
20:11:48|3.3206
20:11:48|3.3206
20:11:50|3.3206
20:11:51|3.3206
20:11:52|3.3206
20:11:53|3.3206
20:11:53|3.3206
20:11:54|3.3206
20:11:55|3.3206
20:11:56|3.3206
20:11:57|3.3206
20:11:59|3.3206
20:11:59|3.3206
20:12:00|3.3206
20:12:01|3.3206
20:12:02|3.325
20:12:03|3.325
20:12:05|3.325
20:12:05|3.325
20:12:07|3.325
20:12:07|3.3207
20:12:08|3.3207
20:12:10|3.3207
20:12:11|3.3207
20:12:12|3.3207
20:12:12|3.3207
20:12:13|3.3207
20:12:14|3.3207
20:12:15|3.3207
20:12:18|3.3207
20:12:19|3.325
20:12:20|3.325
20:12:21|3.325
20:12:23|3.325
20:12:24|3.325
20:12:25|3.3203
20:12:26|3.3203
20:12:27|3.3203
20:12:28|3.3203
20:12:29|3.325
20:12:29|3.325
20:12:31|3.325
20:12:33|3.325
20:12:34|3.325
20:12:36|3.325
20:12:36|3.3206
20:12:38|3.3206
20:12:39|3.3206
20:12:39|3.3206
20:12:40|3.3206
20:12:41|3.3206
20:12:42|3.3206
20:12:43|3.3206
20:12:45|3.3206
20:12:46|3.3172
20:12:46|3.3172
20:12:47|3.3172
20:12:48|3.3172
20:12:51|3.3172
20:12:51|3.3172
20:12:52|3.3172
20:12:53|3.3172
20:12:54|3.3172
20:12:55|3.3187
20:12:56|3.3187
20:12:57|3.3187
20:12:58|3.3187
20:12:59|3.3187
20:13:00|3.3187
20:13:01|3.3187
20:13:02|3.3187
20:13:03|3.3187
20:13:04|3.3187
20:13:05|3.3187
20:13:06|3.3186
20:13:07|3.3186
20:13:08|3.3186
20:13:09|3.3186
20:13:10|3.3186
20:13:11|3.3186
20:13:12|3.3187
20:13:13|3.3187
20:13:14|3.3187
20:13:15|3.3187
20:13:16|3.3187
20:13:17|3.3187
20:13:18|3.3187
20:13:20|3.3187
20:13:21|3.3187
20:13:23|3.3187
20:13:24|3.3187
20:13:25|3.3186
20:13:26|3.3186
20:13:27|3.3186
20:13:28|3.3187
20:13:29|3.3187
20:13:31|3.3187
20:13:31|3.3186
20:13:33|3.3187
20:13:34|3.3187
20:13:35|3.3187
20:13:36|3.3187
20:13:37|3.3187
20:13:38|3.3187
20:13:39|3.3187
20:13:40|3.3187
20:13:41|3.3187
20:13:42|3.3187
20:13:43|3.3187
20:13:44|3.3187
20:13:45|3.3187
20:13:46|3.3187
20:13:47|3.3187
20:13:48|3.3187
20:13:50|3.3187
20:13:50|3.3187
20:13:51|3.3187
20:13:52|3.3187
20:13:53|3.3187
20:13:55|3.3187
20:13:55|3.3146
20:13:56|3.3146
20:13:57|3.3146
20:13:58|3.3146
20:13:59|3.3146
20:14:00|3.3146
20:14:01|3.3146
20:14:02|3.3146
20:14:03|3.3146
20:14:04|3.3146
20:14:05|3.3146
20:14:06|3.3146
20:14:07|3.3173
20:14:08|3.3173
20:14:09|3.3141
20:14:10|3.3141
20:14:11|3.3141
20:14:12|3.3112
20:14:13|3.3112
20:14:14|3.3112
20:14:15|3.3112
20:14:16|3.313
20:14:17|3.3075
20:14:18|3.3075
20:14:20|3.3075
20:14:21|3.3075
20:14:23|3.3075
20:14:25|3.3075
20:14:26|3.3075
20:14:26|3.3129
20:14:29|3.3137
20:14:30|3.3137
20:14:31|3.3134
20:14:32|3.3134
20:14:34|3.3134
20:14:34|3.3134
20:14:36|3.3134
20:14:37|3.306
20:14:37|3.306
20:14:39|3.306
20:14:40|3.306
20:14:40|3.3072
20:14:42|3.3072
20:14:43|3.3072
20:14:44|3.3072
20:14:45|3.3072
20:14:46|3.3072
20:14:48|3.3072
20:14:49|3.3072
20:14:49|3.3072
20:14:50|3.3072
20:14:51|3.3072
20:14:53|3.3072
20:14:53|3.3072
20:14:54|3.3072
20:14:55|3.3072
20:14:56|3.3072
20:14:57|3.3072
20:14:58|3.3072
20:14:59|3.3072
20:15:01|3.3072
20:15:01|3.3072
20:15:03|3.3072
20:15:03|3.3072
20:15:04|3.3072
20:15:05|3.3025
20:15:07|3.3025
20:15:08|3.3024
20:15:09|3.3024
20:15:10|3.3024
20:15:11|3.3078
20:15:12|3.307
20:15:13|3.307
20:15:14|3.2981
20:15:15|3.299
20:15:16|3.299
20:15:17|3.299
20:15:18|3.299
20:15:19|3.299
20:15:21|3.299
20:15:23|3.299
20:15:24|3.299
20:15:26|3.2991
20:15:27|3.2991
20:15:29|3.2991
20:15:30|3.2996
20:15:31|3.2991
20:15:31|3.3044
20:15:32|3.3044
20:15:34|3.3044
20:15:34|3.299
20:15:35|3.299
20:15:36|3.2991
20:15:37|3.2991
20:15:38|3.2991
20:15:39|3.2991
20:15:40|3.2991
20:15:41|3.2991
20:15:42|3.2991
20:15:43|3.2991
20:15:44|3.2991
20:15:45|3.2991
20:15:46|3.2991
20:15:47|3.2991
20:15:48|3.2991
20:15:49|3.3033
20:15:51|3.3033
20:15:52|3.3031
20:15:53|3.3031
20:15:54|3.3031
20:15:55|3.3027
20:15:56|3.3027
20:15:57|3.3032
20:15:58|3.3027
20:16:00|3.3027
20:16:00|3.3004
20:16:01|3.3004
20:16:02|3.3004
20:16:03|3.3004
20:16:04|3.3004
20:16:05|3.3004
20:16:06|3.3003
20:16:07|3.3004
20:16:08|3.3004
20:16:09|3.3004
20:16:10|3.3004
20:16:11|3.3004
20:16:12|3.3004
20:16:13|3.3
20:16:14|3.3
20:16:15|3.3
20:16:16|3.2997
20:16:17|3.2997
20:16:18|3.2997
20:16:20|3.2997
20:16:22|3.3004
20:16:23|3.2997
20:16:25|3.2997
20:16:26|3.2997
20:16:26|3.2997
20:16:29|3.2997
20:16:29|3.3054
20:16:30|3.3054
20:16:32|3.3004
20:16:32|3.2991
20:16:33|3.2991
20:16:35|3.2991
20:16:35|3.2991
20:16:36|3.2991
20:16:38|3.2991
20:16:38|3.2991
20:16:39|3.298
20:16:40|3.2972
20:16:43|3.2972
20:16:43|3.2972
20:16:44|3.2997
20:16:45|3.2997
20:16:46|3.2997
20:16:47|3.2997
20:16:48|3.2981
20:16:49|3.2981
20:16:50|3.2977
20:16:51|3.2977
20:16:52|3.2977
20:16:53|3.2977
20:16:54|3.2991
20:16:55|3.2991
20:16:57|3.2991
20:16:57|3.2991
20:16:58|3.2991
20:16:59|3.2991
20:17:00|3.2991
20:17:01|3.2991
20:17:02|3.2991
20:17:04|3.2979
20:17:04|3.2979
20:17:05|3.2979
20:17:06|3.2979
20:17:07|3.2979
20:17:08|3.2979
20:17:09|3.2979
20:17:10|3.2979
20:17:11|3.2979
20:17:13|3.2979
20:17:13|3.2979
20:17:15|3.2979
20:17:15|3.2979
20:17:16|3.2979
20:17:17|3.2979
20:17:18|3.297
20:17:19|3.297
20:17:20|3.297
20:17:22|3.2957
20:17:24|3.2957
20:17:26|3.2956
20:17:27|3.2956
20:17:28|3.2956
20:17:28|3.2956
20:17:30|3.2956
20:17:31|3.2948
20:17:32|3.2948
20:17:34|3.2979
20:17:34|3.3011
20:17:36|3.2992
20:17:37|3.2992
20:17:38|3.2996
20:17:39|3.2996
20:17:40|3.2996
20:17:40|3.2996
20:17:41|3.2996
20:17:42|3.2992
20:17:44|3.2992
20:17:44|3.2992
20:17:45|3.2992
20:17:46|3.2992
20:17:47|3.2992
20:17:48|3.2992
20:17:50|3.2996
20:17:50|3.2996
20:17:52|3.2996
20:17:53|3.2996
20:17:54|3.2996
20:17:54|3.2996
20:17:55|3.3038
20:17:56|3.3038
20:17:57|3.3038
20:17:59|3.3038
20:18:01|3.3038
20:18:01|3.3038
20:18:02|3.3037
20:18:03|3.3037
20:18:04|3.3037
20:18:05|3.3037
20:18:06|3.3037
20:18:07|3.3037
20:18:08|3.3001
20:18:09|3.3001
20:18:10|3.3038
20:18:11|3.3038
20:18:12|3.3038
20:18:13|3.3003
20:18:15|3.3003
20:18:15|3.3003
20:18:16|3.3038
20:18:17|3.3003
20:18:18|3.3003
20:18:19|3.3006
20:18:20|3.3007
20:18:22|3.3007
20:18:22|3.3007
20:18:23|3.3007
20:18:25|3.3007
20:18:26|3.3007
20:18:27|3.3007
20:18:28|3.3007
20:18:29|3.3007
20:18:31|3.3007
20:18:31|3.3007
20:18:33|3.3007
20:18:33|3.3007
20:18:35|3.3007
20:18:35|3.3007
20:18:36|3.3007
20:18:38|3.3007
20:18:39|3.3007
20:18:40|3.3007
20:18:41|3.3007
20:18:42|3.3007
20:18:43|3.3007
20:18:44|3.3007
20:18:45|3.3007
20:18:46|3.3007
20:18:47|3.3015
20:18:48|3.3015
20:18:49|3.2992
20:18:50|3.2992
20:18:51|3.2992
20:18:52|3.2992
20:18:53|3.2992
20:18:55|3.2992
20:18:55|3.2992
20:18:56|3.2992
20:18:57|3.2992
20:18:58|3.2992
20:18:59|3.2992
20:19:00|3.2992
20:19:01|3.2992
20:19:03|3.2998
20:19:04|3.2998
20:19:05|3.2998
20:19:06|3.2998
20:19:07|3.2998
20:19:08|3.2998
20:19:09|3.2998
20:19:10|3.2998
20:19:11|3.2998
20:19:12|3.3001
20:19:13|3.3001
20:19:14|3.3001
20:19:15|3.3001
20:19:16|3.3001
20:19:17|3.3001
20:19:18|3.3001
20:19:19|3.3001
20:19:20|3.3001
20:19:21|3.3001
20:19:22|3.3001
20:19:23|3.3001
20:19:25|3.3001
20:19:26|3.2985
20:19:28|3.2985
20:19:28|3.2985
20:19:30|3.2985
20:19:31|3.2985
20:19:32|3.3007
20:19:33|3.3007
20:19:34|3.3024
20:19:34|3.3024
20:19:35|3.3024
20:19:36|3.3
20:19:37|3.3
20:19:39|3.3
20:19:39|3.3
20:19:41|3.3
20:19:42|3.3
20:19:43|3.3
20:19:45|3.3
20:19:46|3.3
20:19:47|3.3
20:19:48|3.3
20:19:48|3.3
20:19:50|3.3
20:19:50|3.3
20:19:52|3.3
20:19:53|3.3
20:19:54|3.3
20:19:55|3.2985
20:19:56|3.2985
20:19:56|3.2985
20:19:58|3.2985
20:19:59|3.2985
20:19:59|3.2985
20:20:00|3.2985
20:20:01|3.2986
20:20:03|3.2986
20:20:04|3.2986
20:20:05|3.2986
20:20:05|3.2986
20:20:07|3.2986
20:20:08|3.2986
20:20:09|3.2986
20:20:10|3.2986
20:20:10|3.2986
20:20:11|3.2986
20:20:13|3.3
20:20:14|3.3
20:20:15|3.3
20:20:16|3.3
20:20:17|3.2985
20:20:18|3.3
20:20:19|3.3
20:20:20|3.3
20:20:21|3.3
20:20:22|3.3
20:20:22|3.3
20:20:24|3.3
20:20:24|3.3
20:20:27|3.3
20:20:29|3.3
20:20:29|3.3
20:20:31|3.3
20:20:32|3.3
20:20:33|3.3
20:20:34|3.3
20:20:36|3.3
20:20:37|3.3
20:20:38|3.3
20:20:39|3.3
20:20:40|3.2985
20:20:41|3.2985
20:20:42|3.2985
20:20:43|3.2985
20:20:43|3.2985
20:20:45|3.2985
20:20:47|3.2985
20:20:48|3.2974
20:20:48|3.2974
20:20:50|3.2974
20:20:50|3.2974
20:20:51|3.2974
20:20:53|3.2974
20:20:53|3.2974
20:20:55|3.2974
20:20:56|3.2974
20:20:57|3.2974
20:20:57|3.2974
20:20:59|3.2974
20:20:59|3.2974
20:21:01|3.2974
20:21:01|3.2974
20:21:03|3.2974
20:21:03|3.2974
20:21:05|3.2974
20:21:05|3.2974
20:21:07|3.2974
20:21:07|3.2974
20:21:08|3.2974
20:21:10|3.2974
20:21:10|3.2967
20:21:12|3.2967
20:21:13|3.2967
20:21:13|3.2967
20:21:14|3.2967
20:21:15|3.2967
20:21:16|3.2967
20:21:17|3.2974
20:21:19|3.2974
20:21:20|3.2974
20:21:21|3.2974
20:21:21|3.2974
20:21:23|3.2974
20:21:24|3.2974
20:21:25|3.2974
20:21:27|3.2974
20:21:28|3.2974
20:21:30|3.2971
20:21:31|3.2974
20:21:32|3.2974
20:21:33|3.2974
20:21:34|3.3016
20:21:36|3.3016
20:21:37|3.2971
20:21:38|3.2971
20:21:40|3.2971
20:21:40|3.2971
20:21:42|3.2971
20:21:42|3.2971
20:21:43|3.2971
20:21:44|3.2949
20:21:45|3.2949
20:21:46|3.2949
20:21:48|3.2949
20:21:48|3.2949
20:21:49|3.2992
20:21:50|3.2992
20:21:52|3.2992
20:21:53|3.2992
20:21:53|3.2992
20:21:55|3.2992
20:21:55|3.2992
20:21:56|3.2992
20:21:57|3.2992
20:21:58|3.2993
20:21:59|3.2993
20:22:00|3.2993
20:22:01|3.2993
20:22:02|3.2993
20:22:03|3.2993
20:22:04|3.2993
20:22:05|3.2993
20:22:06|3.2993
20:22:07|3.2993
20:22:08|3.2993
20:22:10|3.2993
20:22:11|3.2993
20:22:12|3.2993
20:22:13|3.2993
20:22:14|3.2993
20:22:15|3.2993
20:22:16|3.2993
20:22:17|3.2992
20:22:18|3.2992
20:22:19|3.2992
20:22:20|3.2992
20:22:21|3.2992
20:22:23|3.2992
20:22:24|3.2992
20:22:25|3.2992
20:22:25|3.2993
20:22:28|3.2993
20:22:30|3.2993
20:22:31|3.2993
20:22:33|3.2993
20:22:34|3.2951
20:22:35|3.2951
20:22:36|3.2951
20:22:37|3.2951
20:22:38|3.2993
20:22:39|3.2993
20:22:40|3.2993
20:22:41|3.2949
20:22:42|3.2993
20:22:43|3.2993
20:22:44|3.2993
20:22:45|3.2993
20:22:46|3.2949
20:22:47|3.2949
20:22:48|3.2949
20:22:49|3.2949
20:22:50|3.2949
20:22:51|3.2949
20:22:52|3.2949
20:22:53|3.2949
20:22:54|3.2949
20:22:55|3.2949
20:22:56|3.2949
20:22:57|3.2949
20:22:58|3.2949
20:22:59|3.2949
20:23:00|3.2949
20:23:01|3.2949
20:23:03|3.2949
20:23:04|3.2949
20:23:05|3.2949
20:23:06|3.2949
20:23:08|3.2949
20:23:09|3.2949
20:23:09|3.2949
20:23:12|3.2949
20:23:13|3.2992
20:23:13|3.2992
20:23:15|3.2992
20:23:16|3.2992
20:23:17|3.2986
20:23:18|3.2944
20:23:19|3.2944
20:23:20|3.2944
20:23:21|3.2944
20:23:22|3.2944
20:23:23|3.2944
20:23:24|3.2944
20:23:25|3.2944
20:23:26|3.2986
20:23:27|3.2986
20:23:29|3.2941
20:23:31|3.2986
20:23:32|3.2986
20:23:33|3.2986
20:23:34|3.2986
20:23:35|3.2986
20:23:36|3.2986
20:23:37|3.2986
20:23:38|3.2986
20:23:39|3.2986
20:23:40|3.2986
20:23:41|3.2986
20:23:42|3.2986
20:23:43|3.2986
20:23:44|3.2986
20:23:45|3.2986
20:23:46|3.2986
20:23:48|3.2986
20:23:50|3.2941
20:23:50|3.2941
20:23:51|3.2941
20:23:52|3.2941
20:23:53|3.2941
20:23:55|3.2941
20:23:56|3.2941
20:23:57|3.2941
20:23:58|3.2941
20:23:59|3.2941
20:24:00|3.2941
20:24:01|3.2941
20:24:02|3.2941
20:24:03|3.2941
20:24:04|3.2941
20:24:05|3.2941
20:24:06|3.2941
20:24:07|3.2941
20:24:08|3.2941
20:24:09|3.2941
20:24:10|3.2941
20:24:11|3.2945
20:24:12|3.2945
20:24:13|3.2945
20:24:14|3.2945
20:24:15|3.2945
20:24:16|3.2945
20:24:17|3.2945
20:24:18|3.2945
20:24:19|3.2945
20:24:20|3.2945
20:24:21|3.2945
20:24:22|3.2945
20:24:23|3.2986
20:24:24|3.2986
20:24:25|3.2986
20:24:26|3.2986
20:24:27|3.2986
20:24:28|3.2986
20:24:29|3.2986
20:24:31|3.2986
20:24:33|3.2986
20:24:34|3.2986
20:24:35|3.2986
20:24:36|3.2986
20:24:37|3.2986
20:24:38|3.2945
20:24:39|3.2986
20:24:39|3.2986
20:24:41|3.2986
20:24:42|3.2986
20:24:43|3.2986
20:24:44|3.2986
20:24:45|3.2945
20:24:45|3.2945
20:24:47|3.2945
20:24:48|3.2945
20:24:48|3.2945
20:24:50|3.2945
20:24:50|3.2945
20:24:52|3.2945
20:24:53|3.2945
20:24:54|3.2945
20:24:55|3.2945
20:24:56|3.2945
20:24:57|3.2945
20:24:58|3.2945
20:24:58|3.2945
20:25:00|3.2945
20:25:02|3.2945
20:25:02|3.2945
20:25:03|3.2945
20:25:05|3.2945
20:25:05|3.2945
20:25:07|3.2945
20:25:07|3.2945
20:25:08|3.2945
20:25:09|3.2945
20:25:11|3.2945
20:25:11|3.2945
20:25:12|3.2945
20:25:13|3.2945
20:25:14|3.2945
20:25:16|3.2945
20:25:16|3.2945
20:25:17|3.2945
20:25:18|3.2945
20:25:19|3.2945
20:25:21|3.2945
20:25:21|3.2945
20:25:22|3.2945
20:25:23|3.2945
20:25:24|3.2945
20:25:25|3.2945
20:25:27|3.2945
20:25:27|3.2945
20:25:28|3.2985
20:25:31|3.295
20:25:32|3.295
20:25:33|3.295
20:25:34|3.295
20:25:35|3.295
20:25:36|3.295
20:25:37|3.295
20:25:38|3.296
20:25:40|3.296
20:25:41|3.296
20:25:42|3.2974
20:25:43|3.2974
20:25:44|3.2974
20:25:45|3.2974
20:25:47|3.2974
20:25:48|3.2974
20:25:49|3.2974
20:25:49|3.296
20:25:51|3.296
20:25:51|3.296
20:25:53|3.296
20:25:54|3.296
20:25:55|3.2974
20:25:56|3.2974
20:25:56|3.2974
20:25:58|3.2974
20:25:59|3.2974
20:26:01|3.2986
20:26:03|3.2974
20:26:04|3.2974
20:26:04|3.2974
20:26:05|3.2974
20:26:06|3.2974
20:26:07|3.2974
20:26:08|3.2974
20:26:09|3.2974
20:26:11|3.2974
20:26:11|3.2974
20:26:12|3.2974
20:26:13|3.2974
20:26:14|3.2974
20:26:15|3.2974
20:26:16|3.2974
20:26:17|3.2986
20:26:18|3.2986
20:26:19|3.2986
20:26:20|3.2974
20:26:21|3.2986
20:26:22|3.2986
20:26:23|3.2999
20:26:24|3.2999
20:26:25|3.2999
20:26:26|3.2999
20:26:27|3.2999
20:26:28|3.2999
20:26:29|3.2999
20:26:31|3.2999
20:26:33|3.2999
20:26:35|3.2999
20:26:36|3.2999
20:26:37|3.2999
20:26:39|3.2999
20:26:40|3.2999
20:26:41|3.2999
20:26:42|3.2999
20:26:42|3.2999
20:26:44|3.2999
20:26:45|3.2999
20:26:46|3.2999
20:26:47|3.2999
20:26:48|3.2999
20:26:49|3.2974
20:26:49|3.2974
20:26:51|3.2974
20:26:53|3.2974
20:26:54|3.2974
20:26:55|3.2974
20:26:56|3.2961
20:26:57|3.2961
20:26:58|3.2961
20:26:59|3.2961
20:26:59|3.2961
20:27:01|3.2961
20:27:02|3.2961
20:27:03|3.2961
20:27:03|3.2961
20:27:05|3.2961
20:27:06|3.2961
20:27:07|3.2961
20:27:08|3.2999
20:27:09|3.2999
20:27:10|3.2999
20:27:10|3.2999
20:27:12|3.2999
20:27:12|3.2999
20:27:14|3.2999
20:27:15|3.2999
20:27:15|3.2999
20:27:16|3.2999
20:27:18|3.2999
20:27:19|3.2999
20:27:20|3.2974
20:27:21|3.2974
20:27:23|3.2974
20:27:23|3.2974
20:27:24|3.2974
20:27:25|3.2974
20:27:26|3.3
20:27:28|3.3
20:27:29|3.3
20:27:29|3.3
20:27:30|3.3
20:27:33|3.3
20:27:34|3.3
20:27:35|3.3
20:27:36|3.3
20:27:37|3.2964
20:27:39|3.2964
20:27:41|3.2964
20:27:42|3.2964
20:27:43|3.2964
20:27:44|3.3
20:27:45|3.3
20:27:47|3.3
20:27:47|3.3
20:27:49|3.3
20:27:50|3.3
20:27:50|3.2962
20:27:53|3.2962
20:27:53|3.2962
20:27:54|3.2962
20:27:55|3.2962
20:27:56|3.2962
20:27:57|3.2962
20:27:58|3.2962
20:27:59|3.2962
20:28:00|3.2962
20:28:02|3.2962
20:28:02|3.2962
20:28:03|3.2962
20:28:05|3.2962
20:28:05|3.2962
20:28:06|3.2962
20:28:07|3.2962
20:28:08|3.2962
20:28:10|3.2962
20:28:10|3.2962
20:28:11|3.2962
20:28:12|3.2962
20:28:13|3.2962
20:28:14|3.2962
20:28:15|3.2962
20:28:16|3.2962
20:28:17|3.2962
20:28:18|3.2962
20:28:19|3.2979
20:28:21|3.2979
20:28:21|3.299
20:28:22|3.299
20:28:23|3.299
20:28:24|3.2963
20:28:25|3.2963
20:28:26|3.299
20:28:27|3.2995
20:28:28|3.2995
20:28:29|3.2995
20:28:30|3.2999
20:28:31|3.2999
20:28:33|3.3003
20:28:35|3.3003
20:28:37|3.3003
20:28:39|3.2965
20:28:40|3.2965
20:28:42|3.2965
20:28:42|3.2965
20:28:43|3.2965
20:28:44|3.2965
20:28:45|3.2965
20:28:46|3.2965
20:28:47|3.2965
20:28:48|3.2998
20:28:49|3.2998
20:28:50|3.2965
20:28:51|3.2965
20:28:52|3.2999
20:28:54|3.2999
20:28:54|3.2999
20:28:55|3.2999
20:28:56|3.2999
20:28:58|3.2999
20:28:59|3.2999
20:29:00|3.2999
20:29:01|3.2966
20:29:02|3.2966
20:29:03|3.2966
20:29:04|3.2966
20:29:05|3.2966
20:29:06|3.2966
20:29:07|3.2966
20:29:08|3.296
20:29:09|3.296
20:29:10|3.2999
20:29:11|3.2999
20:29:12|3.2999
20:29:13|3.2999
20:29:14|3.2999
20:29:15|3.2999
20:29:16|3.2999
20:29:17|3.2999
20:29:18|3.2999
20:29:19|3.2999
20:29:20|3.2999
20:29:21|3.2999
20:29:23|3.2999
20:29:24|3.2999
20:29:25|3.3003
20:29:26|3.3003
20:29:26|3.2962
20:29:27|3.2962
20:29:29|3.2962
20:29:30|3.2962
20:29:30|3.3003
20:29:32|3.3003
20:29:32|3.3003
20:29:35|3.3037
20:29:35|3.3038
20:29:37|3.3038
20:29:38|3.3052
20:29:38|3.3052
20:29:40|3.306
20:29:41|3.304
20:29:42|3.304
20:29:43|3.304
20:29:45|3.304
20:29:45|3.304
20:29:46|3.304
20:29:47|3.3041
20:29:48|3.3086
20:29:49|3.3086
20:29:50|3.3086
20:29:51|3.3086
20:29:52|3.3086
20:29:53|3.3086
20:29:55|3.3045
20:29:55|3.3045
20:29:56|3.3045
20:29:58|3.3045
20:29:59|3.3045
20:30:00|3.3045
20:30:01|3.3045
20:30:02|3.3045
20:30:03|3.3042
20:30:04|3.3042
20:30:04|3.3042
20:30:07|3.3042
20:30:07|3.3087
20:30:08|3.3087
20:30:10|3.3087
20:30:10|3.3087
20:30:12|3.3087
20:30:12|3.3087
20:30:13|3.3088
20:30:14|3.3088
20:30:15|3.3088
20:30:16|3.3088
20:30:17|3.3088
20:30:20|3.3088
20:30:20|3.3088
20:30:21|3.3088
20:30:22|3.3088
20:30:23|3.3088
20:30:24|3.3088
20:30:25|3.3088
20:30:26|3.3088
20:30:27|3.3088
20:30:28|3.3088
20:30:29|3.3088
20:30:30|3.3088
20:30:31|3.3047
20:30:32|3.3047
20:30:33|3.3047
20:30:35|3.3047
20:30:37|3.3047
20:30:39|3.3047
20:30:41|3.304
20:30:41|3.3045
20:30:43|3.3045
20:30:44|3.3045
20:30:46|3.3045
20:30:46|3.3045
20:30:48|3.2971
20:30:49|3.2971
20:30:50|3.2971
20:30:50|3.2974
20:30:52|3.2974
20:30:53|3.3015
20:30:54|3.3015
20:30:55|3.3015
20:30:56|3.3015
20:30:57|3.3015
20:30:58|3.3015
20:30:59|3.3015
20:31:00|3.3015
20:31:01|3.3015
20:31:02|3.3015
20:31:03|3.3015
20:31:04|3.3025
20:31:05|3.3025
20:31:05|3.3025
20:31:07|3.3025
20:31:08|3.3025
20:31:09|3.3025
20:31:10|3.3025
20:31:10|3.3025
20:31:12|3.3025
20:31:13|3.3025
20:31:14|3.3025
20:31:15|3.3034
20:31:15|3.3034
20:31:17|3.3034
20:31:17|3.3034
20:31:19|3.3034
20:31:20|3.3034
20:31:21|3.3034
20:31:22|3.3034
20:31:23|3.3029
20:31:23|3.3015
20:31:24|3.3015
20:31:26|3.299
20:31:27|3.299
20:31:28|3.299
20:31:29|3.299
20:31:29|3.299
20:31:30|3.299
20:31:32|3.2985
20:31:33|3.2985
20:31:34|3.2985
20:31:35|3.2985
20:31:36|3.2985
20:31:37|3.2985
20:31:39|3.2985
20:31:41|3.2985
20:31:42|3.298
20:31:44|3.298
20:31:45|3.298
20:31:46|3.298
20:31:48|3.298
20:31:49|3.298
20:31:50|3.298
20:31:50|3.298
20:31:52|3.298
20:31:53|3.298
20:31:54|3.298
20:31:54|3.298
20:31:56|3.298
20:31:57|3.298
20:31:58|3.298
20:31:59|3.298
20:32:00|3.2978
20:32:01|3.3034
20:32:02|3.3024
20:32:03|3.3024
20:32:04|3.3024
20:32:05|3.3024
20:32:06|3.3024
20:32:07|3.3024
20:32:08|3.3024
20:32:09|3.3024
20:32:10|3.3024
20:32:11|3.3024
20:32:12|3.3024
20:32:13|3.3024
20:32:14|3.3024
20:32:14|3.3024
20:32:16|3.3024
20:32:17|3.2994
20:32:18|3.2994
20:32:19|3.2994
20:32:20|3.3024
20:32:21|3.3035
20:32:22|3.3035
20:32:23|3.3035
20:32:24|3.3035
20:32:25|3.3035
20:32:26|3.3035
20:32:27|3.3073
20:32:28|3.3073
20:32:29|3.3073
20:32:30|3.3031
20:32:31|3.3031
20:32:32|3.3031
20:32:33|3.3031
20:32:34|3.3031
20:32:35|3.3031
20:32:36|3.3028
20:32:38|3.3028
20:32:40|3.3028
20:32:41|3.3035
20:32:42|3.3035
20:32:44|3.3035
20:32:45|3.3031
20:32:46|3.3031
20:32:47|3.3031
20:32:48|3.3073
20:32:49|3.3073
20:32:50|3.3073
20:32:51|3.3073
20:32:52|3.3073
20:32:53|3.3073
20:32:55|3.3073
20:32:56|3.3073
20:32:56|3.3073
20:32:58|3.3073
20:32:58|3.3073
20:33:00|3.3073
20:33:01|3.3073
20:33:01|3.3073
20:33:02|3.3073
20:33:03|3.3073
20:33:05|3.3073
20:33:06|3.3073
20:33:07|3.3073
20:33:07|3.3073
20:33:09|3.3073
20:33:10|3.3073
20:33:10|3.3073
20:33:11|3.3073
20:33:12|3.3073
20:33:14|3.3073
20:33:14|3.3028
20:33:15|3.3028
20:33:17|3.3028
20:33:18|3.3028
20:33:19|3.3028
20:33:19|3.3028
20:33:20|3.3028
20:33:22|3.3028
20:33:22|3.3028
20:33:24|3.3028
20:33:24|3.3028
20:33:25|3.3007
20:33:27|3.3007
20:33:28|3.3007
20:33:29|3.3007
20:33:30|3.3007
20:33:31|3.3007
20:33:32|3.3007
20:33:33|3.3007
20:33:34|3.3007
20:33:35|3.3007
20:33:36|3.3007
20:33:37|3.3007
20:33:37|3.3007
20:33:40|3.3007
20:33:41|3.3007
20:33:43|3.3007
20:33:44|3.3007
20:33:46|3.3007
20:33:47|3.3007
20:33:48|3.3007
20:33:49|3.3007
20:33:50|3.3007
20:33:51|3.3007
20:33:53|3.3007
20:33:54|3.3007
20:33:55|3.3007
20:33:55|3.2994
20:33:57|3.2994
20:33:58|3.2994
20:33:59|3.2986
20:33:59|3.2986
20:34:00|3.2986
20:34:01|3.2986
20:34:03|3.2986
20:34:03|3.2986
20:34:05|3.2986
20:34:06|3.2986
20:34:07|3.2986
20:34:08|3.2986
20:34:09|3.2978
20:34:10|3.2978
20:34:12|3.2978
20:34:13|3.2978
20:34:13|3.2978
20:34:14|3.2978
20:34:15|3.2978
20:34:17|3.2978
20:34:18|3.2975
20:34:19|3.2975
20:34:19|3.2975
20:34:20|3.2975
20:34:21|3.2975
20:34:23|3.2975
20:34:23|3.2975
20:34:24|3.2975
20:34:25|3.2973
20:34:26|3.2978
20:34:28|3.2978
20:34:28|3.2978
20:34:29|3.297
20:34:30|3.297
20:34:31|3.297
20:34:33|3.2971
20:34:34|3.2971
20:34:35|3.2971
20:34:35|3.2971
20:34:36|3.2971
20:34:37|3.2971
20:34:40|3.2971
20:34:41|3.2971
20:34:43|3.2971
20:34:44|3.2971
20:34:45|3.2971
20:34:46|3.2971
20:34:48|3.2971
20:34:49|3.2971
20:34:49|3.2971
20:34:52|3.2967
20:34:53|3.2967
20:34:53|3.2967
20:34:54|3.2967
20:34:55|3.2967
20:34:57|3.2967
20:34:58|3.2965
20:34:59|3.2965
20:35:00|3.2965
20:35:01|3.2965
20:35:03|3.2965
20:35:03|3.2965
20:35:04|3.2965
20:35:06|3.2965
20:35:07|3.2965
20:35:07|3.2967
20:35:09|3.2967
20:35:10|3.2962
20:35:11|3.2962
20:35:12|3.2962
20:35:13|3.2962
20:35:14|3.2942
20:35:15|3.2942
20:35:16|3.2942
20:35:17|3.2942
20:35:18|3.2942
20:35:19|3.2942
20:35:20|3.2942
20:35:21|3.2919
20:35:22|3.2919
20:35:23|3.2919
20:35:24|3.2919
20:35:25|3.2919
20:35:26|3.2919
20:35:27|3.2919
20:35:28|3.2919
20:35:29|3.2919
20:35:30|3.2913
20:35:31|3.2913
20:35:32|3.2902
20:35:33|3.2902
20:35:34|3.2948
20:35:35|3.2948
20:35:36|3.2948
20:35:37|3.2902
20:35:38|3.2902
20:35:39|3.2902
20:35:41|3.2902
20:35:43|3.2902
20:35:44|3.2902
20:35:45|3.2902
20:35:46|3.2902
20:35:47|3.2902
20:35:48|3.2902
20:35:49|3.2902
20:35:50|3.2902
20:35:51|3.2902
20:35:53|3.2902
20:35:54|3.2902
20:35:54|3.2902
20:35:55|3.2902
20:35:56|3.2902
20:35:57|3.2902
20:35:58|3.2902
20:36:00|3.2902
20:36:01|3.2902
20:36:01|3.2945
20:36:02|3.2945
20:36:04|3.2945
20:36:05|3.2945
20:36:05|3.2945
20:36:07|3.2945
20:36:08|3.29
20:36:09|3.29
20:36:10|3.2902
20:36:10|3.2902
20:36:11|3.2902
20:36:12|3.2902
20:36:13|3.2902
20:36:15|3.2902
20:36:15|3.2902
20:36:16|3.2902
20:36:17|3.2857
20:36:19|3.2857
20:36:20|3.2884
20:36:21|3.2884
20:36:23|3.2881
20:36:24|3.2881
20:36:24|3.2881
20:36:25|3.2881
20:36:26|3.2881
20:36:28|3.288
20:36:29|3.288
20:36:29|3.288
20:36:30|3.288
20:36:32|3.2825
20:36:32|3.2825
20:36:33|3.2825
20:36:34|3.2825
20:36:35|3.2825
20:36:36|3.2825
20:36:37|3.2825
20:36:38|3.2825
20:36:39|3.2825
20:36:42|3.2826
20:36:43|3.2826
20:36:44|3.2825
20:36:45|3.2825
20:36:46|3.2825
20:36:47|3.2825
20:36:48|3.2825
20:36:49|3.2825
20:36:50|3.2825
20:36:51|3.2825
20:36:53|3.2825
20:36:53|3.2825
20:36:54|3.2825
20:36:56|3.2815
20:36:57|3.2825
20:36:57|3.2815
20:36:58|3.2823
20:37:00|3.2823
20:37:01|3.2823
20:37:01|3.2823
20:37:02|3.2823
20:37:04|3.2823
20:37:04|3.2823
20:37:06|3.2823
20:37:07|3.2823
20:37:07|3.2823
20:37:09|3.2797
20:37:09|3.2797
20:37:10|3.2797
20:37:12|3.2823
20:37:13|3.2823
20:37:14|3.2823
20:37:14|3.2823
20:37:15|3.2823
20:37:17|3.2815
20:37:17|3.2815
20:37:18|3.2815
20:37:19|3.2797
20:37:21|3.2823
20:37:21|3.2823
20:37:22|3.2823
20:37:23|3.2823
20:37:24|3.2823
20:37:25|3.2823
20:37:26|3.2823
20:37:27|3.2823
20:37:28|3.2823
20:37:29|3.2797
20:37:31|3.2797
20:37:31|3.2797
20:37:32|3.2786
20:37:33|3.2819
20:37:35|3.2819
20:37:35|3.2786
20:37:36|3.2814
20:37:38|3.2814
20:37:39|3.2814
20:37:39|3.2814
20:37:41|3.2814
20:37:43|3.2814
20:37:44|3.2814
20:37:45|3.2814
20:37:46|3.2814
20:37:47|3.2814
20:37:48|3.2814
20:37:50|3.2814
20:37:50|3.2814
20:37:51|3.278
20:37:52|3.2743
20:37:54|3.2743
20:37:55|3.2743
20:37:56|3.2743
20:37:57|3.2743
20:37:58|3.2743
20:37:59|3.2743
20:38:00|3.2743
20:38:01|3.2743
20:38:02|3.2743
20:38:03|3.2743
20:38:04|3.2743
20:38:05|3.2743
20:38:06|3.2734
20:38:07|3.2734
20:38:08|3.2743
20:38:09|3.2797
20:38:10|3.2797
20:38:11|3.2797
20:38:12|3.2797
20:38:13|3.2797
20:38:14|3.2797
20:38:15|3.2797
20:38:16|3.2797
20:38:17|3.2797
20:38:18|3.2797
20:38:19|3.2797
20:38:20|3.2797
20:38:21|3.2797
20:38:22|3.2797
20:38:23|3.2797
20:38:24|3.2797
20:38:25|3.2797
20:38:26|3.2797
20:38:27|3.2797
20:38:28|3.2797
20:38:29|3.2789
20:38:30|3.2789
20:38:31|3.2789
20:38:32|3.2789
20:38:33|3.2789
20:38:34|3.2789
20:38:35|3.2789
20:38:36|3.2789
20:38:37|3.2789
20:38:38|3.2789
20:38:39|3.2789
20:38:40|3.2789
20:38:42|3.2789
20:38:43|3.2789
20:38:45|3.2789
20:38:46|3.2789
20:38:46|3.278
20:38:48|3.278
20:38:49|3.278
20:38:50|3.2738
20:38:50|3.2738
20:38:52|3.2738
20:38:53|3.2738
20:38:54|3.2738
20:38:55|3.2738
20:38:56|3.2738
20:38:57|3.2738
20:38:58|3.2738
20:38:59|3.2738
20:39:00|3.2738
20:39:00|3.2738
20:39:02|3.2738
20:39:02|3.2738
20:39:04|3.2738
20:39:05|3.2738
20:39:06|3.2738
20:39:07|3.2738
20:39:08|3.2738
20:39:09|3.2738
20:39:10|3.2738
20:39:11|3.2738
20:39:12|3.2738
20:39:13|3.2724
20:39:15|3.2724
20:39:15|3.2724
20:39:16|3.2724
20:39:17|3.2724
20:39:18|3.2724
20:39:20|3.2724
20:39:20|3.2724
20:39:21|3.2724
20:39:22|3.2753
20:39:23|3.2721
20:39:24|3.2721
20:39:25|3.2721
20:39:26|3.2721
20:39:27|3.2721
20:39:28|3.2721
20:39:30|3.2769
20:39:31|3.2769
20:39:32|3.2769
20:39:33|3.2769
20:39:34|3.2769
20:39:36|3.2763
20:39:37|3.2763
20:39:38|3.2763
20:39:39|3.2763
20:39:40|3.2763
20:39:41|3.2763
20:39:42|3.2763
20:39:43|3.2763
20:39:45|3.2763
20:39:45|3.2725
20:39:48|3.2723
20:39:49|3.2723
20:39:50|3.2723
20:39:52|3.2723
20:39:52|3.2723
20:39:54|3.2748
20:39:54|3.2748
20:39:55|3.2748
20:39:56|3.2748
20:39:58|3.2748
20:39:59|3.2748
20:40:00|3.2726
20:40:01|3.2726
20:40:03|3.2726
20:40:05|3.2726
20:40:05|3.2726
20:40:07|3.2769
20:40:07|3.2769
20:40:09|3.2769
20:40:10|3.2769
20:40:11|3.2769
20:40:12|3.2769
20:40:13|3.276
20:40:14|3.276
20:40:15|3.276
20:40:16|3.276
20:40:17|3.276
20:40:18|3.276
20:40:19|3.276
20:40:20|3.276
20:40:21|3.276
20:40:22|3.276
20:40:23|3.276
20:40:24|3.273
20:40:25|3.273
20:40:26|3.273
20:40:27|3.2769
20:40:28|3.2769
20:40:30|3.276
20:40:31|3.276
20:40:32|3.276
20:40:33|3.276
20:40:34|3.276
20:40:35|3.277
20:40:36|3.277
20:40:37|3.277
20:40:38|3.277
20:40:39|3.277
20:40:40|3.277
20:40:41|3.277
20:40:42|3.277
20:40:43|3.277
20:40:44|3.276
20:40:46|3.276
20:40:47|3.276
20:40:47|3.273
20:40:50|3.273
20:40:51|3.273
20:40:51|3.2729
20:40:52|3.2729
20:40:54|3.2729
20:40:54|3.2729
20:40:55|3.2729
20:40:56|3.2728
20:40:58|3.2728
20:40:59|3.2728
20:40:59|3.277
20:41:01|3.277
20:41:02|3.277
20:41:03|3.277
20:41:04|3.277
20:41:04|3.277
20:41:05|3.2729
20:41:06|3.2729
20:41:07|3.2729
20:41:09|3.2768
20:41:09|3.2768
20:41:11|3.2729
20:41:12|3.2729
20:41:12|3.2729
20:41:14|3.2729
20:41:14|3.2729
20:41:16|3.2729
20:41:16|3.2729
20:41:18|3.2729
20:41:18|3.2729
20:41:19|3.2729
20:41:21|3.273
20:41:22|3.273
20:41:23|3.273
20:41:24|3.273
20:41:25|3.273
20:41:27|3.273
20:41:27|3.273
20:41:28|3.273
20:41:29|3.2768
20:41:31|3.2768
20:41:31|3.2768
20:41:32|3.277
20:41:33|3.277
20:41:34|3.2748
20:41:35|3.2748
20:41:36|3.2748
20:41:37|3.2748
20:41:38|3.2748
20:41:40|3.2748
20:41:40|3.2748
20:41:41|3.2748
20:41:42|3.2748
20:41:43|3.2748
20:41:44|3.277
20:41:46|3.277
20:41:48|3.277
20:41:49|3.277
20:41:51|3.277
20:41:52|3.277
20:41:53|3.277
20:41:54|3.277
20:41:55|3.277
20:41:56|3.277
20:41:57|3.277
20:41:58|3.277
20:41:59|3.277
20:42:00|3.277
20:42:01|3.277
20:42:02|3.277
20:42:03|3.277
20:42:04|3.277
20:42:05|3.277
20:42:06|3.277
20:42:07|3.277
20:42:08|3.277
20:42:09|3.277
20:42:10|3.277
20:42:11|3.277
20:42:12|3.277
20:42:13|3.277
20:42:14|3.277
20:42:15|3.277
20:42:16|3.277
20:42:17|3.277
20:42:18|3.277
20:42:19|3.277
20:42:20|3.277
20:42:21|3.277
20:42:22|3.277
20:42:23|3.277
20:42:25|3.277
20:42:26|3.279
20:42:27|3.279
20:42:28|3.279
20:42:29|3.279
20:42:30|3.279
20:42:31|3.279
20:42:32|3.279
20:42:33|3.279
20:42:33|3.279
20:42:35|3.279
20:42:36|3.2795
20:42:37|3.2795
20:42:37|3.2795
20:42:39|3.279
20:42:40|3.2796
20:42:41|3.2796
20:42:42|3.2796
20:42:42|3.2796
20:42:43|3.2796
20:42:45|3.2796
20:42:46|3.2796
20:42:47|3.2796
20:42:48|3.2748
20:42:50|3.2778
20:42:50|3.2778
20:42:52|3.2748
20:42:54|3.2748
20:42:54|3.2748
20:42:56|3.2748
20:42:57|3.2748
20:42:58|3.2748
20:42:59|3.2748
20:43:00|3.2788
20:43:01|3.2788
20:43:03|3.2788
20:43:04|3.2788
20:43:05|3.2788
20:43:06|3.2788
20:43:06|3.2788
20:43:08|3.2788
20:43:10|3.2788
20:43:11|3.2788
20:43:12|3.2788
20:43:13|3.2788
20:43:15|3.2788
20:43:15|3.2788
20:43:16|3.2788
20:43:17|3.2788
20:43:18|3.2777
20:43:19|3.2777
20:43:20|3.2777
20:43:21|3.2777
20:43:22|3.2777
20:43:23|3.2777
20:43:25|3.2777
20:43:26|3.2777
20:43:26|3.2777
20:43:27|3.2748
20:43:28|3.2748
20:43:29|3.2748
20:43:31|3.2748
20:43:31|3.2748
20:43:32|3.2748
20:43:33|3.2748
20:43:34|3.2798
20:43:36|3.2758
20:43:36|3.2758
20:43:37|3.2758
20:43:38|3.2758
20:43:39|3.2758
20:43:40|3.2758
20:43:41|3.2758
20:43:42|3.2758
20:43:43|3.2758
20:43:44|3.276
20:43:45|3.276
20:43:46|3.276
20:43:48|3.276
20:43:50|3.276
20:43:51|3.276
20:43:52|3.276
20:43:53|3.276
20:43:54|3.276
20:43:55|3.276
20:43:57|3.276
20:43:58|3.276
20:43:59|3.276
20:44:00|3.276
20:44:01|3.276
20:44:03|3.276
20:44:04|3.276
20:44:05|3.276
20:44:06|3.2748
20:44:07|3.2748
20:44:08|3.2748
20:44:09|3.2748
20:44:10|3.2748
20:44:11|3.2748
20:44:12|3.2748
20:44:13|3.2748
20:44:14|3.2748
20:44:15|3.2787
20:44:16|3.2787
20:44:17|3.2787
20:44:18|3.2748
20:44:18|3.2748
20:44:20|3.2748
20:44:20|3.2748
20:44:22|3.2787
20:44:23|3.2787
20:44:24|3.2767
20:44:25|3.2767
20:44:26|3.2767
20:44:27|3.2767
20:44:28|3.2748
20:44:29|3.2788
20:44:29|3.2788
20:44:31|3.2788
20:44:31|3.2788
20:44:33|3.2788
20:44:34|3.2788
20:44:34|3.2788
20:44:36|3.2788
20:44:37|3.2788
20:44:38|3.2749
20:44:38|3.2749
20:44:40|3.2749
20:44:41|3.2787
20:44:42|3.2787
20:44:43|3.2787
20:44:44|3.2787
20:44:45|3.2748
20:44:46|3.2748
20:44:47|3.2748
20:44:48|3.2748
20:44:49|3.2748
20:44:51|3.2748
20:44:52|3.2787
20:44:54|3.2787
20:44:55|3.2787
20:44:56|3.2788
20:44:56|3.2788
20:44:58|3.2748
20:44:58|3.2748
20:45:00|3.2748
20:45:00|3.2748
20:45:01|3.2748
20:45:03|3.2748
20:45:04|3.2748
20:45:05|3.2748
20:45:06|3.2748
20:45:07|3.2748
20:45:08|3.2748
20:45:09|3.2748
20:45:10|3.2748
20:45:11|3.2748
20:45:13|3.2748
20:45:13|3.2748
20:45:14|3.2748
20:45:15|3.2748
20:45:16|3.2748
20:45:17|3.2748
20:45:19|3.2748
20:45:21|3.2748
20:45:21|3.2748
20:45:22|3.2748
20:45:23|3.2748
20:45:24|3.2748
20:45:25|3.278
20:45:26|3.278
20:45:27|3.278
20:45:28|3.2764
20:45:29|3.2791
20:45:30|3.2754
20:45:31|3.2754
20:45:32|3.2754
20:45:33|3.2754
20:45:34|3.2754
20:45:35|3.2793
20:45:36|3.2793
20:45:37|3.2793
20:45:38|3.2793
20:45:39|3.2793
20:45:40|3.2793
20:45:41|3.2793
20:45:42|3.2779
20:45:43|3.2779
20:45:44|3.2779
20:45:45|3.2779
20:45:46|3.2779
20:45:47|3.28
20:45:48|3.28
20:45:50|3.28
20:45:52|3.2819
20:45:54|3.2819
20:45:55|3.2819
20:45:56|3.2797
20:45:57|3.2779
20:45:58|3.2779
20:46:00|3.2779
20:46:00|3.2779
20:46:02|3.2779
20:46:02|3.2779
20:46:04|3.2779
20:46:04|3.2779
20:46:05|3.28
20:46:07|3.281
20:46:08|3.28
20:46:09|3.281
20:46:10|3.281
20:46:11|3.28
20:46:12|3.28
20:46:13|3.28
20:46:14|3.28
20:46:15|3.28
20:46:16|3.28
20:46:17|3.2813
20:46:19|3.2813
20:46:20|3.2813
20:46:21|3.2813
20:46:23|3.2813
20:46:24|3.2813
20:46:25|3.2813
20:46:26|3.2813
20:46:27|3.2813
20:46:27|3.2813
20:46:29|3.2813
20:46:30|3.2813
20:46:31|3.2817
20:46:32|3.28
20:46:33|3.28
20:46:34|3.28
20:46:34|3.28
20:46:36|3.28
20:46:37|3.28
20:46:37|3.28
20:46:39|3.28
20:46:40|3.28
20:46:40|3.28
20:46:42|3.28
20:46:43|3.28
20:46:44|3.28
20:46:45|3.28
20:46:46|3.28
20:46:46|3.28
20:46:48|3.28
20:46:48|3.282
20:46:50|3.282
20:46:52|3.282
20:46:54|3.282
20:46:54|3.282
20:46:56|3.282
20:46:57|3.282
20:46:58|3.282
20:47:00|3.282
20:47:00|3.282
20:47:02|3.282
20:47:02|3.282
20:47:03|3.28
20:47:05|3.28
20:47:06|3.28
20:47:06|3.28
20:47:07|3.282
20:47:09|3.282
20:47:10|3.282
20:47:11|3.282
20:47:12|3.282
20:47:14|3.28
20:47:14|3.28
20:47:15|3.28
20:47:16|3.28
20:47:17|3.2819
20:47:18|3.2819
20:47:19|3.2819
20:47:20|3.2819
20:47:21|3.2819
20:47:22|3.2819
20:47:23|3.2819
20:47:24|3.2819
20:47:25|3.28
20:47:26|3.28
20:47:27|3.28
20:47:28|3.28
20:47:29|3.28
20:47:30|3.28
20:47:31|3.28
20:47:32|3.28
20:47:33|3.28
20:47:35|3.28
20:47:35|3.28
20:47:37|3.28
20:47:37|3.28
20:47:38|3.282
20:47:39|3.282
20:47:40|3.282
20:47:41|3.282
20:47:42|3.282
20:47:43|3.282
20:47:44|3.282
20:47:45|3.282
20:47:46|3.282
20:47:47|3.282
20:47:48|3.282
20:47:49|3.282
20:47:50|3.28
20:47:52|3.28
20:47:54|3.28
20:47:56|3.28
20:47:57|3.28
20:47:58|3.28
20:48:00|3.28
20:48:00|3.28
20:48:02|3.28
20:48:02|3.28
20:48:04|3.28
20:48:06|3.28
20:48:06|3.28
20:48:07|3.28
20:48:08|3.28
20:48:09|3.28
20:48:11|3.28
20:48:11|3.28
20:48:12|3.28
20:48:13|3.282
20:48:14|3.282
20:48:15|3.282
20:48:17|3.282
20:48:17|3.282
20:48:18|3.282
20:48:19|3.282
20:48:20|3.282
20:48:21|3.282
20:48:22|3.282
20:48:23|3.282
20:48:24|3.282
20:48:25|3.282
20:48:26|3.282
20:48:27|3.282
20:48:28|3.282
20:48:29|3.282
20:48:31|3.282
20:48:31|3.282
20:48:33|3.282
20:48:33|3.282
20:48:34|3.282
20:48:35|3.282
20:48:36|3.282
20:48:37|3.282
20:48:38|3.282
20:48:39|3.282
20:48:40|3.282
20:48:41|3.282
20:48:42|3.282
20:48:43|3.282
20:48:44|3.282
20:48:45|3.282
20:48:46|3.28
20:48:47|3.282
20:48:48|3.282
20:48:49|3.282
20:48:50|3.282
20:48:51|3.282
20:48:53|3.282
20:48:55|3.282
20:48:57|3.282
20:48:58|3.2824
20:48:59|3.2824
20:49:00|3.2824
20:49:01|3.2824
20:49:02|3.2824
20:49:03|3.2824
20:49:04|3.2824
20:49:05|3.2824
20:49:06|3.2824
20:49:07|3.2824
20:49:08|3.2824
20:49:09|3.2824
20:49:09|3.2824
20:49:10|3.2824
20:49:12|3.2824
20:49:13|3.2824
20:49:14|3.2824
20:49:16|3.2824
20:49:17|3.2824
20:49:18|3.2824
20:49:20|3.2824
20:49:20|3.2824
20:49:22|3.2824
20:49:23|3.282
20:49:23|3.282
20:49:24|3.282
20:49:26|3.282
20:49:27|3.282
20:49:27|3.282
20:49:29|3.282
20:49:30|3.282
20:49:30|3.282
20:49:31|3.282
20:49:33|3.282
20:49:33|3.282
20:49:34|3.282
20:49:35|3.282
20:49:36|3.282
20:49:37|3.282
20:49:38|3.282
20:49:39|3.282
20:49:41|3.282
20:49:42|3.282
20:49:42|3.282
20:49:43|3.282
20:49:45|3.282
20:49:45|3.282
20:49:46|3.28
20:49:48|3.28
20:49:48|3.28
20:49:49|3.28
20:49:52|3.28
20:49:52|3.28
20:49:54|3.28
20:49:56|3.28
20:49:57|3.28
20:49:59|3.28
20:50:01|3.28
20:50:02|3.28
20:50:03|3.28
20:50:05|3.28
20:50:05|3.28
20:50:07|3.28
20:50:07|3.28
20:50:08|3.28
20:50:09|3.28
20:50:10|3.28
20:50:11|3.28
20:50:12|3.28
20:50:13|3.28
20:50:14|3.28
20:50:15|3.28
20:50:16|3.28
20:50:17|3.28
20:50:18|3.2784
20:50:19|3.2784
20:50:20|3.2784
20:50:21|3.2739
20:50:22|3.2739
20:50:23|3.275
20:50:24|3.2729
20:50:25|3.2729
20:50:26|3.2729
20:50:27|3.2729
20:50:28|3.2749
20:50:29|3.2749
20:50:31|3.2749
20:50:31|3.2749
20:50:32|3.2749
20:50:33|3.2749
20:50:35|3.2749
20:50:35|3.2749
20:50:36|3.2749
20:50:37|3.2749
20:50:38|3.2749
20:50:39|3.2749
20:50:40|3.2749
20:50:41|3.2749
20:50:42|3.2749
20:50:43|3.2749
20:50:44|3.2749
20:50:45|3.2749
20:50:46|3.2749
20:50:47|3.2749
20:50:48|3.2749
20:50:49|3.2704
20:50:50|3.2704
20:50:51|3.2704
20:50:52|3.2704
20:50:53|3.2704
20:50:55|3.2704
20:50:57|3.2705
20:50:58|3.2704
20:50:59|3.2704
20:51:00|3.2704
20:51:01|3.2704
20:51:03|3.2704
20:51:04|3.2704
20:51:04|3.2704
20:51:06|3.2704
20:51:07|3.2704
20:51:08|3.2704
20:51:10|3.2705
20:51:11|3.2747
20:51:12|3.2701
20:51:13|3.27
20:51:14|3.27
20:51:14|3.27
20:51:15|3.27
20:51:17|3.2705
20:51:18|3.2705
20:51:19|3.27
20:51:20|3.27
20:51:21|3.27
20:51:22|3.27
20:51:23|3.27
20:51:24|3.27
20:51:25|3.27
20:51:26|3.27
20:51:27|3.27
20:51:28|3.2743
20:51:29|3.2743
20:51:30|3.2743
20:51:31|3.2743
20:51:32|3.2743
20:51:33|3.2743
20:51:34|3.2749
20:51:35|3.2749
20:51:36|3.2706
20:51:37|3.2706
20:51:38|3.2706
20:51:39|3.2706
20:51:40|3.2744
20:51:41|3.2744
20:51:42|3.2708
20:51:43|3.2708
20:51:44|3.2708
20:51:45|3.2708
20:51:46|3.2708
20:51:47|3.2708
20:51:48|3.2708
20:51:49|3.2708
20:51:50|3.2706
20:51:51|3.2706
20:51:52|3.27
20:51:53|3.27
20:51:54|3.27
20:51:55|3.27
20:51:57|3.27
20:51:58|3.27
20:51:59|3.27
20:52:00|3.2743
20:52:01|3.2743
20:52:02|3.2743
20:52:04|3.2743
20:52:05|3.2743
20:52:06|3.274
20:52:07|3.274
20:52:08|3.274
20:52:09|3.274
20:52:10|3.274
20:52:11|3.274
20:52:11|3.274
20:52:13|3.274
20:52:14|3.274
20:52:15|3.274
20:52:16|3.274
20:52:17|3.274
20:52:18|3.274
20:52:19|3.274
20:52:20|3.274
20:52:21|3.274
20:52:22|3.2701
20:52:23|3.2701
20:52:24|3.2701
20:52:25|3.2741
20:52:26|3.2741
20:52:27|3.2741
20:52:28|3.2741
20:52:29|3.2741
20:52:30|3.2741
20:52:31|3.2741
20:52:32|3.2741
20:52:33|3.2741
20:52:34|3.2741
20:52:35|3.2741
20:52:36|3.2741
20:52:37|3.2741
20:52:38|3.2741
20:52:39|3.2702
20:52:40|3.2702
20:52:41|3.2702
20:52:42|3.2702
20:52:43|3.2702
20:52:44|3.2702
20:52:45|3.2702
20:52:46|3.2702
20:52:48|3.2702
20:52:49|3.2702
20:52:50|3.2702
20:52:51|3.2702
20:52:52|3.2702
20:52:53|3.2702
20:52:53|3.2702
20:52:55|3.2702
20:52:56|3.2702
20:52:58|3.2702
20:53:00|3.2702
20:53:01|3.2702
20:53:03|3.2702
20:53:04|3.2702
20:53:05|3.2702
20:53:07|3.2698
20:53:08|3.2698
20:53:09|3.2698
20:53:10|3.2698
20:53:10|3.2688
20:53:12|3.2702
20:53:13|3.2702
20:53:14|3.2683
20:53:15|3.2683
20:53:16|3.2683
20:53:17|3.2683
20:53:18|3.2662
20:53:19|3.264
20:53:20|3.264
20:53:21|3.264
20:53:21|3.2673
20:53:23|3.2673
20:53:24|3.2673
20:53:25|3.2673
20:53:26|3.2673
20:53:26|3.2673
20:53:28|3.2673
20:53:29|3.2673
20:53:30|3.2673
20:53:32|3.2673
20:53:32|3.2673
20:53:34|3.2622
20:53:34|3.264
20:53:36|3.264
20:53:36|3.264
20:53:38|3.264
20:53:38|3.264
20:53:40|3.264
20:53:40|3.264
20:53:43|3.264
20:53:43|3.264
20:53:44|3.264
20:53:45|3.264
20:53:46|3.264
20:53:47|3.264
20:53:48|3.264
20:53:49|3.267
20:53:50|3.267
20:53:51|3.267
20:53:52|3.267
20:53:53|3.267
20:53:54|3.267
20:53:56|3.2627
20:53:57|3.2627
20:53:59|3.2627
20:54:01|3.2627
20:54:03|3.2627
20:54:04|3.2627
20:54:06|3.2627
20:54:07|3.2627
20:54:08|3.2627
20:54:09|3.2627
20:54:10|3.2616
20:54:11|3.2616
20:54:12|3.2613
20:54:13|3.2613
20:54:14|3.2613
20:54:16|3.2613
20:54:17|3.2613
20:54:17|3.2613
20:54:18|3.2611
20:54:19|3.2611
20:54:20|3.2611
20:54:21|3.2611
20:54:22|3.2611
20:54:23|3.2611
20:54:24|3.2611
20:54:25|3.2611
20:54:26|3.2611
20:54:27|3.2616
20:54:28|3.2611
20:54:29|3.2611
20:54:30|3.262
20:54:32|3.2601
20:54:32|3.2601
20:54:33|3.2604
20:54:34|3.2601
20:54:35|3.2601
20:54:36|3.2601
20:54:37|3.2602
20:54:38|3.2601
20:54:39|3.2601
20:54:40|3.2601
20:54:41|3.2601
20:54:42|3.2601
20:54:43|3.2601
20:54:44|3.2601
20:54:45|3.2601
20:54:46|3.2601
20:54:47|3.2601
20:54:48|3.2601
20:54:49|3.2601
20:54:51|3.2601
20:54:52|3.2601
20:54:52|3.2601
20:54:53|3.2601
20:54:54|3.2601
20:54:55|3.2601
20:54:56|3.2601
20:54:57|3.2601
20:54:59|3.2601
20:55:01|3.2601
20:55:02|3.2601
20:55:03|3.2601
20:55:04|3.2601
20:55:05|3.2601
20:55:06|3.2501
20:55:07|3.2448
20:55:08|3.2448
20:55:09|3.2513
20:55:10|3.2509
20:55:11|3.2526
20:55:12|3.2518
20:55:13|3.2518
20:55:14|3.2433
20:55:15|3.2433
20:55:16|3.2433
20:55:17|3.2433
20:55:19|3.2433
20:55:20|3.2433
20:55:20|3.2433
20:55:21|3.2433
20:55:22|3.2427
20:55:23|3.2427
20:55:24|3.2458
20:55:26|3.2388
20:55:27|3.2388
20:55:27|3.243
20:55:28|3.243
20:55:30|3.243
20:55:30|3.2388
20:55:32|3.2388
20:55:33|3.2388
20:55:33|3.2388
20:55:35|3.2388
20:55:35|3.2388
20:55:37|3.2302
20:55:37|3.2362
20:55:38|3.2362
20:55:39|3.2362
20:55:41|3.2357
20:55:41|3.2357
20:55:43|3.2357
20:55:43|3.2356
20:55:44|3.2303
20:55:45|3.2355
20:55:46|3.2356
20:55:48|3.2308
20:55:48|3.2356
20:55:49|3.2303
20:55:50|3.2303
20:55:52|3.2303
20:55:52|3.2303
20:55:53|3.2303
20:55:54|3.2303
20:55:56|3.2303
20:55:56|3.2303
20:55:57|3.2302
20:55:58|3.2303
20:56:01|3.2222
20:56:02|3.2263
20:56:04|3.22
20:56:05|3.22
20:56:06|3.2256
20:56:07|3.2223
20:56:09|3.228
20:56:10|3.228
20:56:11|3.2227
20:56:12|3.2227
20:56:14|3.228
20:56:14|3.2278
20:56:15|3.23
20:56:17|3.2227
20:56:18|3.2227
20:56:18|3.2227
20:56:20|3.2227
20:56:20|3.2227
20:56:22|3.2227
20:56:23|3.2227
20:56:23|3.2227
20:56:24|3.2227
20:56:27|3.2294
20:56:27|3.2295
20:56:28|3.2295
20:56:29|3.2295
20:56:30|3.2295
20:56:31|3.2295
20:56:32|3.2299
20:56:33|3.2295
20:56:34|3.2295
20:56:36|3.2295
20:56:36|3.2295
20:56:37|3.2295
20:56:39|3.2239
20:56:39|3.2239
20:56:40|3.2296
20:56:41|3.2296
20:56:43|3.2296
20:56:43|3.2296
20:56:44|3.2296
20:56:45|3.2296
20:56:46|3.2296
20:56:48|3.2296
20:56:48|3.2296
20:56:49|3.2296
20:56:50|3.23
20:56:51|3.23
20:56:52|3.23
20:56:53|3.2299
20:56:54|3.2298
20:56:55|3.2298
20:56:56|3.2298
20:56:57|3.2298
20:56:58|3.2298
20:56:59|3.2298
20:57:01|3.2298
20:57:03|3.2244
20:57:04|3.2245
20:57:06|3.2245
20:57:07|3.2245
20:57:08|3.2245
20:57:10|3.2245
20:57:11|3.2245
20:57:11|3.2245
20:57:12|3.2245
20:57:14|3.2243
20:57:14|3.2242
20:57:16|3.2242
20:57:17|3.2243
20:57:17|3.2243
20:57:19|3.2243
20:57:20|3.2243
20:57:21|3.2243
20:57:22|3.2243
20:57:23|3.2243
20:57:24|3.2243
20:57:25|3.2206
20:57:26|3.2206
20:57:27|3.2206
20:57:28|3.2206
20:57:29|3.2206
20:57:30|3.224
20:57:31|3.224
20:57:32|3.224
20:57:33|3.224
20:57:34|3.224
20:57:35|3.224
20:57:36|3.224
20:57:37|3.224
20:57:38|3.224
20:57:39|3.224
20:57:40|3.224
20:57:41|3.224
20:57:42|3.221
20:57:43|3.221
20:57:44|3.2238
20:57:45|3.2238
20:57:46|3.2243
20:57:48|3.2243
20:57:48|3.2243
20:57:49|3.2244
20:57:50|3.2243
20:57:51|3.2243
20:57:52|3.2243
20:57:53|3.2226
20:57:54|3.2226
20:57:55|3.2226
20:57:56|3.2226
20:57:57|3.2226
20:57:58|3.2243
20:57:59|3.2243
20:58:00|3.2206
20:58:02|3.2244
20:58:04|3.2244
20:58:05|3.2242
20:58:07|3.2242
20:58:09|3.2242
20:58:09|3.2242
20:58:11|3.2243
20:58:12|3.2279
20:58:12|3.2285
20:58:13|3.2285
20:58:15|3.2285
20:58:15|3.2285
20:58:16|3.2285
20:58:17|3.2286
20:58:18|3.2286
20:58:20|3.2286
20:58:21|3.2286
20:58:21|3.2286
20:58:22|3.2304
20:58:24|3.2304
20:58:24|3.2304
20:58:25|3.2304
20:58:27|3.2286
20:58:27|3.2303
20:58:28|3.2303
20:58:29|3.2303
20:58:31|3.2303
20:58:31|3.2303
20:58:32|3.2303
20:58:34|3.2303
20:58:35|3.2303
20:58:36|3.2303
20:58:36|3.2303
20:58:37|3.2303
20:58:40|3.2286
20:58:40|3.2286
20:58:41|3.2286
20:58:42|3.23
20:58:43|3.2303
20:58:44|3.2303
20:58:45|3.2303
20:58:46|3.2303
20:58:47|3.2303
20:58:48|3.2303
20:58:49|3.2303
20:58:50|3.2303
20:58:51|3.2303
20:58:52|3.2303
20:58:53|3.2303
20:58:54|3.2303
20:58:55|3.2303
20:58:56|3.2303
20:58:57|3.2303
20:58:58|3.2303
20:58:59|3.2303
20:59:00|3.2303
20:59:01|3.2303
20:59:03|3.2331
20:59:04|3.23
20:59:06|3.2303
20:59:07|3.2303
20:59:08|3.2303
20:59:09|3.2331
20:59:10|3.23
20:59:11|3.23
20:59:12|3.23
20:59:14|3.23
20:59:15|3.23
20:59:16|3.23
20:59:17|3.23
20:59:18|3.23
20:59:20|3.23
20:59:21|3.23
20:59:22|3.2282
20:59:23|3.2282
20:59:24|3.23
20:59:25|3.2315
20:59:25|3.2331
20:59:27|3.2331
20:59:28|3.2331
20:59:29|3.2331
20:59:29|3.2331
20:59:31|3.2331
20:59:31|3.2331
20:59:34|3.2331
20:59:35|3.2331
20:59:35|3.2331
20:59:36|3.2331
20:59:38|3.2331
20:59:38|3.2331
20:59:39|3.2331
20:59:41|3.23
20:59:41|3.23
20:59:42|3.23
20:59:44|3.2315
20:59:44|3.2315
20:59:46|3.2301
20:59:46|3.2301
20:59:48|3.2301
20:59:48|3.225
20:59:49|3.225
20:59:50|3.2284
20:59:52|3.2284
20:59:52|3.2284
20:59:53|3.2225
20:59:54|3.2225
20:59:56|3.2225
20:59:57|3.2225
20:59:58|3.2225
20:59:59|3.2225
20:59:59|3.2225
21:00:00|3.2225
21:00:01|3.2225
21:00:02|3.2225
21:00:03|3.2282
21:00:05|3.2282
21:00:07|3.2282
21:00:09|3.2282
21:00:11|3.2282
21:00:11|3.2282
21:00:13|3.2282
21:00:14|3.2282
21:00:15|3.2282
21:00:16|3.2282
21:00:17|3.2282
21:00:18|3.2282
21:00:19|3.2282
21:00:20|3.2282
21:00:21|3.2282
21:00:22|3.2282
21:00:23|3.2282
21:00:24|3.2282
21:00:25|3.2282
21:00:26|3.2282
21:00:27|3.2279
21:00:28|3.228
21:00:29|3.2281
21:00:30|3.2281
21:00:31|3.2231
21:00:32|3.2231
21:00:33|3.2226
21:00:34|3.2276
21:00:35|3.2276
21:00:36|3.2276
21:00:37|3.2276
21:00:38|3.2276
21:00:39|3.2276
21:00:40|3.2276
21:00:41|3.2276
21:00:42|3.2282
21:00:43|3.2282
21:00:44|3.2282
21:00:45|3.2282
21:00:46|3.2282
21:00:47|3.2281
21:00:48|3.2281
21:00:49|3.2281
21:00:50|3.2281
21:00:51|3.2281
21:00:52|3.2241
21:00:53|3.2241
21:00:54|3.2241
21:00:55|3.2241
21:00:56|3.2241
21:00:57|3.2241
21:00:58|3.2241
21:00:59|3.2241
21:01:00|3.2241
21:01:01|3.2241
21:01:02|3.2281
21:01:03|3.2281
21:01:04|3.2281
21:01:06|3.2349
21:01:08|3.2349
21:01:09|3.2349
21:01:10|3.2349
21:01:11|3.2349
21:01:12|3.2349
21:01:13|3.2349
21:01:13|3.2359
21:01:15|3.2359
21:01:15|3.2359
21:01:17|3.2363
21:01:18|3.2363
21:01:19|3.2375
21:01:20|3.2375
21:01:21|3.2375
21:01:22|3.2375
21:01:23|3.2375
21:01:24|3.242
21:01:24|3.242
21:01:26|3.242
21:01:27|3.242
21:01:28|3.242
21:01:28|3.242
21:01:30|3.242
21:01:31|3.242
21:01:32|3.2444
21:01:33|3.2444
21:01:34|3.2444
21:01:35|3.2444
21:01:36|3.2444
21:01:37|3.2444
21:01:38|3.2444
21:01:39|3.2444
21:01:40|3.2444
21:01:41|3.2444
21:01:42|3.2424
21:01:43|3.2424
21:01:44|3.2444
21:01:45|3.2444
21:01:46|3.2444
21:01:47|3.2449
21:01:48|3.2449
21:01:49|3.2456
21:01:50|3.2456
21:01:51|3.244
21:01:52|3.244
21:01:53|3.2331
21:01:54|3.2352
21:01:55|3.2414
21:01:56|3.2414
21:01:57|3.2414
21:01:58|3.2368
21:01:59|3.2357
21:02:00|3.2357
21:02:01|3.2357
21:02:02|3.2357
21:02:03|3.2357
21:02:04|3.2357
21:02:05|3.2357
21:02:07|3.2357
21:02:09|3.2357
21:02:09|3.2357
21:02:12|3.2357
21:02:13|3.2396
21:02:14|3.2396
21:02:15|3.2397
21:02:16|3.2397
21:02:17|3.2397
21:02:18|3.2397
21:02:20|3.2397
21:02:20|3.2397
21:02:22|3.2397
21:02:22|3.2398
21:02:24|3.2398
21:02:24|3.2398
21:02:25|3.2398
21:02:26|3.2398
21:02:28|3.2398
21:02:29|3.2378
21:02:30|3.2378
21:02:32|3.2397
21:02:33|3.2397
21:02:34|3.2397
21:02:34|3.2397
21:02:35|3.2397
21:02:36|3.2376
21:02:37|3.2387
21:02:39|3.2387
21:02:40|3.2387
21:02:40|3.2387
21:02:41|3.2363
21:02:42|3.238
21:02:44|3.238
21:02:45|3.2387
21:02:45|3.2387
21:02:46|3.2387
21:02:48|3.2387
21:02:48|3.2387
21:02:49|3.2387
21:02:50|3.2387
21:02:51|3.2387
21:02:53|3.2363
21:02:53|3.2363
21:02:54|3.2363
21:02:55|3.2363
21:02:56|3.2363
21:02:57|3.2363
21:02:58|3.23
21:03:00|3.23
21:03:00|3.23
21:03:02|3.226
21:03:03|3.226
21:03:05|3.226
21:03:05|3.2279
21:03:07|3.2279
21:03:09|3.2279
21:03:10|3.228
21:03:12|3.228
21:03:13|3.223
21:03:15|3.223
21:03:15|3.223
21:03:18|3.223
21:03:19|3.2279
21:03:19|3.223
21:03:20|3.223
21:03:21|3.223
21:03:22|3.223
21:03:23|3.233
21:03:24|3.233
21:03:25|3.233
21:03:26|3.233
21:03:27|3.2287
21:03:28|3.2287
21:03:29|3.2255
21:03:30|3.2255
21:03:31|3.228
21:03:32|3.228
21:03:33|3.228
21:03:34|3.228
21:03:35|3.228
21:03:36|3.228
21:03:37|3.228
21:03:38|3.228
21:03:39|3.228
21:03:40|3.228
21:03:41|3.228
21:03:42|3.228
21:03:43|3.228
21:03:44|3.228
21:03:45|3.228
21:03:46|3.2255
21:03:47|3.2255
21:03:48|3.2255
21:03:49|3.2255
21:03:50|3.2255
21:03:51|3.2255
21:03:52|3.2255
21:03:53|3.2255
21:03:54|3.2255
21:03:55|3.2255
21:03:56|3.2255
21:03:57|3.2255
21:03:58|3.227
21:03:59|3.227
21:04:00|3.227
21:04:01|3.227
21:04:02|3.227
21:04:03|3.227
21:04:04|3.227
21:04:05|3.227
21:04:07|3.227
21:04:08|3.2265
21:04:10|3.228
21:04:12|3.228
21:04:13|3.228
21:04:14|3.228
21:04:15|3.228
21:04:16|3.228
21:04:17|3.228
21:04:18|3.228
21:04:19|3.228
21:04:20|3.228
21:04:21|3.228
21:04:22|3.228
21:04:23|3.228
21:04:24|3.228
21:04:25|3.228
21:04:26|3.228
21:04:27|3.228
21:04:28|3.228
21:04:29|3.228
21:04:30|3.228
21:04:31|3.228
21:04:32|3.2259
21:04:33|3.2259
21:04:34|3.2259
21:04:35|3.2259
21:04:36|3.2259
21:04:37|3.228
21:04:38|3.228
21:04:39|3.228
21:04:40|3.228
21:04:41|3.228
21:04:42|3.228
21:04:43|3.228
21:04:44|3.228
21:04:45|3.228
21:04:46|3.228
21:04:47|3.228
21:04:48|3.228
21:04:49|3.228
21:04:50|3.228
21:04:51|3.228
21:04:52|3.228
21:04:53|3.226
21:04:54|3.226
21:04:55|3.228
21:04:56|3.228
21:04:57|3.2288
21:04:58|3.2288
21:04:59|3.228
21:05:00|3.228
21:05:01|3.228
21:05:03|3.228
21:05:03|3.228
21:05:04|3.228
21:05:05|3.23
21:05:06|3.23
21:05:07|3.228
21:05:09|3.2288
21:05:11|3.2288
21:05:13|3.2288
21:05:14|3.228
21:05:14|3.228
21:05:16|3.228
21:05:17|3.23
21:05:18|3.23
21:05:18|3.23
21:05:20|3.23
21:05:20|3.23
21:05:22|3.23
21:05:23|3.23
21:05:24|3.23
21:05:25|3.23
21:05:25|3.23
21:05:27|3.23
21:05:28|3.23
21:05:29|3.23
21:05:30|3.2361
21:05:31|3.2361
21:05:31|3.2361
21:05:33|3.2361
21:05:34|3.2361
21:05:35|3.2361
21:05:37|3.2383
21:05:38|3.2383
21:05:38|3.2383
21:05:39|3.2383
21:05:40|3.2345
21:05:42|3.2345
21:05:43|3.2345
21:05:44|3.2344
21:05:44|3.2344
21:05:46|3.2344
21:05:46|3.2344
21:05:47|3.2373
21:05:48|3.2371
21:05:50|3.2371
21:05:50|3.2386
21:05:51|3.2386
21:05:53|3.2386
21:05:53|3.2386
21:05:55|3.2386
21:05:55|3.2386
21:05:56|3.2351
21:05:57|3.2351
21:05:58|3.2383
21:05:59|3.2371
21:06:01|3.2371
21:06:01|3.2371
21:06:02|3.2371
21:06:03|3.2376
21:06:04|3.2376
21:06:05|3.2376
21:06:06|3.2376
21:06:07|3.2376
21:06:09|3.2376
21:06:11|3.2376
21:06:12|3.2376
21:06:14|3.238
21:06:16|3.2376
21:06:17|3.2383
21:06:18|3.2383
21:06:19|3.2383
21:06:20|3.2383
21:06:21|3.2383
21:06:22|3.2383
21:06:23|3.2383
21:06:24|3.2383
21:06:25|3.2371
21:06:26|3.2371
21:06:27|3.2371
21:06:28|3.2344
21:06:28|3.2344
21:06:30|3.2353
21:06:31|3.2353
21:06:32|3.2353
21:06:33|3.2378
21:06:34|3.2378
21:06:35|3.2378
21:06:36|3.2378
21:06:37|3.2378
21:06:38|3.2378
21:06:39|3.2378
21:06:40|3.2378
21:06:41|3.2378
21:06:42|3.2378
21:06:43|3.2378
21:06:44|3.2378
21:06:45|3.2413
21:06:46|3.2413
21:06:46|3.2413
21:06:48|3.2385
21:06:49|3.2385
21:06:49|3.2385
21:06:51|3.2385
21:06:51|3.2386
21:06:53|3.2386
21:06:54|3.2386
21:06:54|3.2412
21:06:56|3.2412
21:06:56|3.2412
21:06:58|3.2378
21:06:58|3.2378
21:06:59|3.2378
21:07:01|3.2378
21:07:02|3.2378
21:07:03|3.2378
21:07:04|3.2378
21:07:05|3.2416
21:07:06|3.2416
21:07:06|3.2416
21:07:08|3.2416
21:07:09|3.2416
21:07:10|3.2416
21:07:12|3.2416
21:07:13|3.2423
21:07:15|3.2423
21:07:16|3.2423
21:07:18|3.2423
21:07:18|3.2388
21:07:19|3.2388
21:07:20|3.2388
21:07:22|3.2416
21:07:23|3.2416
21:07:24|3.2416
21:07:25|3.2416
21:07:26|3.2416
21:07:28|3.2416
21:07:29|3.2416
21:07:30|3.2416
21:07:31|3.2416
21:07:32|3.2416
21:07:33|3.2416
21:07:34|3.2416
21:07:35|3.2416
21:07:36|3.2416
21:07:37|3.2416
21:07:38|3.2416
21:07:38|3.2416
21:07:40|3.2416
21:07:40|3.2416
21:07:42|3.2416
21:07:43|3.2416
21:07:44|3.2388
21:07:45|3.2388
21:07:46|3.2388
21:07:47|3.2388
21:07:48|3.2388
21:07:49|3.2388
21:07:50|3.239
21:07:51|3.239
21:07:52|3.239
21:07:53|3.239
21:07:54|3.239
21:07:55|3.239
21:07:56|3.239
21:07:57|3.239
21:07:58|3.239
21:07:59|3.239
21:08:01|3.239
21:08:01|3.239
21:08:02|3.239
21:08:03|3.239
21:08:04|3.239
21:08:05|3.239
21:08:06|3.2388
21:08:08|3.2388
21:08:08|3.2388
21:08:09|3.2388
21:08:10|3.2388
21:08:13|3.2388
21:08:14|3.239
21:08:16|3.239
21:08:17|3.2388
21:08:18|3.2388
21:08:19|3.2388
21:08:20|3.2387
21:08:21|3.2387
21:08:22|3.2387
21:08:23|3.239
21:08:24|3.2397
21:08:25|3.2397
21:08:26|3.2397
21:08:27|3.2397
21:08:28|3.2397
21:08:29|3.2397
21:08:30|3.2397
21:08:31|3.2397
21:08:33|3.2397
21:08:33|3.2397
21:08:34|3.2397
21:08:35|3.2397
21:08:36|3.2397
21:08:38|3.2397
21:08:39|3.2397
21:08:40|3.2397
21:08:41|3.2397
21:08:42|3.2397
21:08:43|3.2397
21:08:44|3.2397
21:08:45|3.2397
21:08:46|3.239
21:08:47|3.239
21:08:48|3.239
21:08:49|3.239
21:08:50|3.239
21:08:51|3.239
21:08:52|3.239
21:08:53|3.239
21:08:54|3.239
21:08:55|3.239
21:08:56|3.239
21:08:57|3.239
21:08:58|3.239
21:08:59|3.239
21:09:00|3.239
21:09:01|3.239
21:09:02|3.239
21:09:03|3.239
21:09:04|3.239
21:09:05|3.2379
21:09:06|3.2379
21:09:07|3.2379
21:09:08|3.2379
21:09:09|3.2379
21:09:10|3.2379
21:09:11|3.2379
21:09:12|3.2379
21:09:14|3.2328
21:09:14|3.2328
21:09:16|3.2328
21:09:17|3.2328
21:09:18|3.2328
21:09:20|3.2331
21:09:21|3.2287
21:09:22|3.2287
21:09:22|3.2287
21:09:23|3.2287
21:09:24|3.228
21:09:26|3.228
21:09:27|3.228
21:09:28|3.228
21:09:29|3.228
21:09:29|3.228
21:09:31|3.228
21:09:32|3.228
21:09:33|3.228
21:09:34|3.228
21:09:35|3.228
21:09:36|3.228
21:09:37|3.228
21:09:38|3.228
21:09:39|3.228
21:09:40|3.228
21:09:41|3.228
21:09:43|3.228
21:09:44|3.2331
21:09:45|3.2331
21:09:46|3.2331
21:09:47|3.2318
21:09:48|3.2318
21:09:49|3.2358
21:09:50|3.232
21:09:51|3.232
21:09:52|3.232
21:09:53|3.232
21:09:54|3.232
21:09:55|3.232
21:09:57|3.232
21:09:57|3.2357
21:09:58|3.2358
21:09:59|3.2358
21:10:00|3.2358
21:10:01|3.2317
21:10:02|3.2317
21:10:03|3.2317
21:10:04|3.2317
21:10:05|3.2317
21:10:06|3.2317
21:10:07|3.2317
21:10:08|3.2317
21:10:09|3.2317
21:10:10|3.2317
21:10:11|3.2317
21:10:12|3.2317
21:10:13|3.2317
21:10:14|3.2317
21:10:16|3.2317
21:10:17|3.2317
21:10:18|3.2317
21:10:20|3.2317
21:10:21|3.2317
21:10:22|3.2317
21:10:23|3.2317
21:10:24|3.232
21:10:25|3.2317
21:10:26|3.2317
21:10:27|3.2317
21:10:28|3.2317
21:10:29|3.2317
21:10:30|3.2317
21:10:31|3.2317
21:10:32|3.232
21:10:33|3.2317
21:10:34|3.2317
21:10:35|3.2317
21:10:37|3.2317
21:10:38|3.2317
21:10:40|3.2317
21:10:41|3.2317
21:10:42|3.2317
21:10:43|3.2317
21:10:44|3.2317
21:10:45|3.2317
21:10:46|3.2317
21:10:47|3.2317
21:10:48|3.2317
21:10:49|3.2317
21:10:50|3.2317
21:10:51|3.2317
21:10:52|3.2317
21:10:53|3.2317
21:10:54|3.2306
21:10:55|3.2306
21:10:56|3.2306
21:10:57|3.2306
21:10:57|3.2306
21:10:59|3.2306
21:11:00|3.2306
21:11:01|3.2317
21:11:01|3.2317
21:11:03|3.2317
21:11:03|3.2317
21:11:05|3.2317
21:11:06|3.2317
21:11:07|3.2317
21:11:07|3.2317
21:11:09|3.2317
21:11:10|3.2317
21:11:11|3.2317
21:11:12|3.2306
21:11:13|3.2306
21:11:13|3.2306
21:11:16|3.2306
21:11:17|3.2306
21:11:18|3.2306
21:11:18|3.2306
21:11:20|3.2306
21:11:21|3.2306
21:11:22|3.2306
21:11:23|3.2317
21:11:24|3.2317
21:11:25|3.2317
21:11:27|3.2317
21:11:27|3.2306
21:11:29|3.2306
21:11:29|3.2306
21:11:31|3.2306
21:11:31|3.2306
21:11:33|3.2306
21:11:33|3.2306
21:11:34|3.2306
21:11:35|3.2306
21:11:37|3.2306
21:11:38|3.2306
21:11:38|3.2306
21:11:40|3.23
21:11:41|3.23
21:11:42|3.23
21:11:43|3.23
21:11:43|3.23
21:11:45|3.23
21:11:46|3.23
21:11:47|3.23
21:11:48|3.23
21:11:48|3.23
21:11:49|3.23
21:11:51|3.23
21:11:53|3.23
21:11:53|3.23
21:11:54|3.23
21:11:55|3.23
21:11:56|3.23
21:11:57|3.23
21:11:58|3.23
21:11:59|3.228
21:12:00|3.228
21:12:01|3.228
21:12:02|3.228
21:12:03|3.228
21:12:04|3.23
21:12:05|3.23
21:12:06|3.23
21:12:07|3.23
21:12:08|3.228
21:12:09|3.228
21:12:10|3.228
21:12:11|3.228
21:12:12|3.228
21:12:13|3.228
21:12:14|3.228
21:12:15|3.228
21:12:17|3.2262
21:12:18|3.2262
21:12:19|3.2262
21:12:20|3.2254
21:12:21|3.2229
21:12:22|3.2229
21:12:23|3.2229
21:12:24|3.2229
21:12:25|3.2225
21:12:26|3.2225
21:12:27|3.2229
21:12:28|3.2229
21:12:30|3.2229
21:12:30|3.2229
21:12:31|3.2207
21:12:33|3.2207
21:12:33|3.2207
21:12:34|3.2207
21:12:35|3.2207
21:12:36|3.2207
21:12:37|3.2207
21:12:38|3.2207
21:12:39|3.2207
21:12:40|3.2207
21:12:41|3.2207
21:12:42|3.2204
21:12:43|3.2204
21:12:44|3.2204
21:12:46|3.2204
21:12:46|3.2204
21:12:47|3.22
21:12:48|3.22
21:12:49|3.22
21:12:50|3.22
21:12:51|3.22
21:12:52|3.22
21:12:53|3.22
21:12:55|3.2196
21:12:55|3.2196
21:12:56|3.2196
21:12:57|3.2196
21:12:58|3.2196
21:12:59|3.2179
21:13:00|3.2179
21:13:01|3.2195
21:13:03|3.2195
21:13:03|3.2195
21:13:05|3.2195
21:13:05|3.2195
21:13:06|3.2179
21:13:07|3.2179
21:13:08|3.2179
21:13:09|3.2179
21:13:10|3.2179
21:13:11|3.2176
21:13:12|3.2176
21:13:13|3.2175
21:13:14|3.2163
21:13:15|3.2178
21:13:17|3.2178
21:13:19|3.2161
21:13:20|3.2161
21:13:22|3.2161
21:13:23|3.215
21:13:24|3.215
21:13:25|3.215
21:13:25|3.2163
21:13:27|3.2194
21:13:27|3.2194
21:13:28|3.2194
21:13:30|3.215
21:13:30|3.215
21:13:31|3.215
21:13:33|3.215
21:13:34|3.2179
21:13:35|3.2179
21:13:36|3.2179
21:13:37|3.2179
21:13:38|3.2179
21:13:39|3.215
21:13:39|3.215
21:13:41|3.215
21:13:41|3.215
21:13:43|3.215
21:13:44|3.215
21:13:44|3.215
21:13:46|3.215
21:13:47|3.215
21:13:47|3.215
21:13:49|3.215
21:13:49|3.215
21:13:51|3.215
21:13:52|3.215
21:13:53|3.215
21:13:54|3.215
21:13:55|3.215
21:13:56|3.2147
21:13:57|3.2141
21:13:57|3.2141
21:13:59|3.2141
21:14:00|3.2141
21:14:01|3.2141
21:14:01|3.2123
21:14:03|3.2123
21:14:04|3.2123
21:14:05|3.2123
21:14:06|3.2123
21:14:07|3.2141
21:14:07|3.2141
21:14:09|3.2141
21:14:10|3.2141
21:14:10|3.2141
21:14:11|3.2141
21:14:13|3.2123
21:14:14|3.215
21:14:15|3.215
21:14:15|3.2123
21:14:17|3.2123
21:14:18|3.2123
21:14:20|3.2123
21:14:22|3.2123
21:14:22|3.2123
21:14:23|3.2123
21:14:24|3.2123
21:14:26|3.2123
21:14:26|3.2123
21:14:28|3.2123
21:14:29|3.2123
21:14:30|3.2112
21:14:31|3.2112
21:14:32|3.2112
21:14:33|3.2112
21:14:33|3.2141
21:14:35|3.2175
21:14:36|3.2175
21:14:37|3.2175
21:14:38|3.2175
21:14:39|3.2175
21:14:40|3.2175
21:14:41|3.2147
21:14:42|3.2147
21:14:43|3.2147
21:14:44|3.213
21:14:45|3.213
21:14:46|3.213
21:14:47|3.2124
21:14:48|3.2124
21:14:49|3.2124
21:14:50|3.2124
21:14:51|3.2123
21:14:52|3.2123
21:14:53|3.2123
21:14:54|3.2123
21:14:55|3.2123
21:14:56|3.2123
21:14:58|3.2123
21:14:59|3.2123
21:15:00|3.2123
21:15:01|3.2112
21:15:02|3.2112
21:15:03|3.2112
21:15:04|3.2123
21:15:05|3.2123
21:15:05|3.2123
21:15:07|3.2112
21:15:08|3.2112
21:15:09|3.2112
21:15:10|3.2112
21:15:10|3.2112
21:15:12|3.2159
21:15:13|3.2159
21:15:13|3.2159
21:15:15|3.2112
21:15:16|3.2112
21:15:17|3.2112
21:15:17|3.2111
21:15:20|3.2111
21:15:21|3.2111
21:15:22|3.2111
21:15:24|3.2112
21:15:24|3.2112
21:15:25|3.2112
21:15:27|3.2112
21:15:28|3.2112
21:15:29|3.2112
21:15:30|3.2112
21:15:30|3.2112
21:15:32|3.2111
21:15:32|3.2111
21:15:34|3.2111
21:15:34|3.2155
21:15:36|3.2155
21:15:36|3.2155
21:15:37|3.2155
21:15:38|3.2149
21:15:40|3.2149
21:15:40|3.2149
21:15:43|3.2149
21:15:43|3.2149
21:15:44|3.2149
21:15:45|3.2149
21:15:46|3.2149
21:15:47|3.2149
21:15:48|3.2149
21:15:49|3.2149
21:15:50|3.2149
21:15:51|3.2149
21:15:52|3.2149
21:15:53|3.2149
21:15:54|3.2149
21:15:55|3.2149
21:15:56|3.2149
21:15:58|3.2149
21:15:59|3.2149
21:16:00|3.215
21:16:01|3.2149
21:16:02|3.2149
21:16:03|3.2149
21:16:04|3.2149
21:16:05|3.2149
21:16:06|3.2149
21:16:07|3.2149
21:16:08|3.2149
21:16:09|3.2149
21:16:10|3.2149
21:16:11|3.2149
21:16:12|3.2149
21:16:13|3.2149
21:16:14|3.2149
21:16:15|3.2149
21:16:16|3.2149
21:16:17|3.2149
21:16:18|3.2149
21:16:19|3.2149
21:16:21|3.2149
21:16:23|3.2149
21:16:25|3.2149
21:16:25|3.215
21:16:27|3.215
21:16:28|3.2149
21:16:29|3.2149
21:16:30|3.215
21:16:31|3.215
21:16:33|3.215
21:16:33|3.215
21:16:34|3.215
21:16:35|3.215
21:16:36|3.215
21:16:37|3.215
21:16:38|3.2149
21:16:40|3.2115
21:16:41|3.2115
21:16:42|3.2115
21:16:43|3.2115
21:16:44|3.2115
21:16:45|3.2149
21:16:47|3.2149
21:16:47|3.2149
21:16:49|3.2149
21:16:50|3.2149
21:16:51|3.2149
21:16:52|3.2149
21:16:53|3.2149
21:16:54|3.2149
21:16:55|3.2149
21:16:56|3.2149
21:16:57|3.2149
21:16:58|3.2149
21:16:59|3.2149
21:17:00|3.2149
21:17:01|3.2149
21:17:02|3.2149
21:17:04|3.2149
21:17:05|3.2149
21:17:05|3.2149
21:17:08|3.2149
21:17:08|3.2149
21:17:09|3.2149
21:17:10|3.2149
21:17:11|3.2149
21:17:12|3.2149
21:17:13|3.2149
21:17:15|3.2149
21:17:15|3.2149
21:17:16|3.2149
21:17:17|3.2149
21:17:18|3.2149
21:17:19|3.2149
21:17:21|3.2149
21:17:22|3.2149
21:17:24|3.2149
21:17:25|3.2149
21:17:26|3.2149
21:17:27|3.2149
21:17:28|3.2149
21:17:29|3.2149
21:17:30|3.2149
21:17:32|3.2149
21:17:32|3.2119
21:17:34|3.2119
21:17:35|3.2119
21:17:36|3.2118
21:17:37|3.2118
21:17:38|3.2118
21:17:39|3.2118
21:17:41|3.2118
21:17:42|3.21
21:17:43|3.21
21:17:44|3.21
21:17:45|3.21
21:17:46|3.21
21:17:48|3.21
21:17:48|3.21
21:17:50|3.21
21:17:51|3.21
21:17:51|3.21
21:17:52|3.21
21:17:54|3.21
21:17:54|3.21
21:17:55|3.21
21:17:57|3.21
21:17:57|3.21
21:17:59|3.21
21:17:59|3.21
21:18:02|3.21
21:18:02|3.21
21:18:03|3.21
21:18:04|3.21
21:18:05|3.2018
21:18:06|3.2043
21:18:07|3.2043
21:18:08|3.2035
21:18:09|3.2035
21:18:10|3.2035
21:18:11|3.2035
21:18:12|3.2035
21:18:13|3.2035
21:18:14|3.2035
21:18:15|3.2035
21:18:16|3.2035
21:18:17|3.2035
21:18:18|3.2035
21:18:19|3.2035
21:18:20|3.2035
21:18:22|3.2035
21:18:24|3.209
21:18:25|3.2069
21:18:27|3.2069
21:18:29|3.2089
21:18:30|3.2089
21:18:31|3.2095
21:18:33|3.2095
21:18:34|3.2108
21:18:34|3.2108
21:18:35|3.2108
21:18:36|3.2108
21:18:37|3.2108
21:18:38|3.2108
21:18:39|3.2108
21:18:40|3.2108
21:18:41|3.2108
21:18:42|3.2108
21:18:43|3.2108
21:18:44|3.2108
21:18:45|3.2108
21:18:46|3.2069
21:18:47|3.2069
21:18:48|3.2069
21:18:49|3.2069
21:18:50|3.2069
21:18:51|3.2069
21:18:52|3.2069
21:18:53|3.2069
21:18:54|3.2063
21:18:56|3.2063
21:18:56|3.2069
21:18:57|3.2084
21:18:58|3.2084
21:18:59|3.2084
21:19:00|3.2084
21:19:01|3.2084
21:19:02|3.2084
21:19:04|3.2084
21:19:04|3.2084
21:19:05|3.2084
21:19:07|3.2069
21:19:07|3.2069
21:19:08|3.2069
21:19:09|3.2069
21:19:10|3.2069
21:19:11|3.2069
21:19:12|3.2069
21:19:13|3.2069
21:19:14|3.2069
21:19:15|3.2069
21:19:16|3.2069
21:19:17|3.2069
21:19:18|3.2069
21:19:19|3.2069
21:19:20|3.2069
21:19:21|3.2069
21:19:22|3.2069
21:19:24|3.2069
21:19:25|3.2069
21:19:26|3.2069
21:19:27|3.2069
21:19:28|3.2069
21:19:29|3.2069
21:19:30|3.2069
21:19:31|3.2069
21:19:32|3.2069
21:19:33|3.2084
21:19:34|3.2084
21:19:36|3.2084
21:19:37|3.2084
21:19:38|3.2069
21:19:39|3.2069
21:19:40|3.2069
21:19:41|3.2069
21:19:42|3.2069
21:19:43|3.2039
21:19:44|3.2061
21:19:45|3.2061
21:19:46|3.2061
21:19:47|3.2061
21:19:48|3.2061
21:19:49|3.2061
21:19:50|3.2061
21:19:51|3.2061
21:19:52|3.2061
21:19:53|3.2061
21:19:54|3.2061
21:19:55|3.2061
21:19:56|3.2061
21:19:57|3.2061
21:19:58|3.2061
21:19:59|3.2061
21:20:00|3.2039
21:20:01|3.2039
21:20:02|3.2039
21:20:03|3.2039
21:20:04|3.2039
21:20:05|3.2039
21:20:06|3.2039
21:20:07|3.2039
21:20:08|3.2038
21:20:09|3.2038
21:20:10|3.2038
21:20:11|3.2038
21:20:12|3.2038
21:20:13|3.2038
21:20:14|3.2038
21:20:16|3.2038
21:20:16|3.2038
21:20:17|3.2038
21:20:18|3.2038
21:20:19|3.2038
21:20:20|3.2038
21:20:21|3.2038
21:20:22|3.2038
21:20:24|3.2038
21:20:25|3.2038
21:20:26|3.2038
21:20:27|3.2038
21:20:28|3.2038
21:20:29|3.2038
21:20:30|3.2038
21:20:31|3.2038
21:20:33|3.2016
21:20:34|3.206
21:20:34|3.206
21:20:35|3.206
21:20:37|3.206
21:20:38|3.206
21:20:39|3.206
21:20:40|3.206
21:20:41|3.206
21:20:42|3.206
21:20:43|3.206
21:20:44|3.206
21:20:45|3.206
21:20:47|3.206
21:20:48|3.2038
21:20:49|3.2016
21:20:50|3.2016
21:20:50|3.2016
21:20:52|3.2016
21:20:53|3.2016
21:20:54|3.2016
21:20:54|3.2016
21:20:56|3.2016
21:20:57|3.2016
21:20:58|3.2016
21:20:59|3.2016
21:21:00|3.2016
21:21:01|3.2011
21:21:02|3.2011
21:21:03|3.2011
21:21:04|3.2011
21:21:05|3.2011
21:21:06|3.2011
21:21:07|3.2011
21:21:08|3.2011
21:21:09|3.2011
21:21:10|3.2011
21:21:11|3.2011
21:21:12|3.2011
21:21:13|3.2011
21:21:14|3.201
21:21:15|3.201
21:21:16|3.201
21:21:17|3.201
21:21:18|3.201
21:21:19|3.201
21:21:20|3.201
21:21:21|3.201
21:21:22|3.201
21:21:23|3.201
21:21:24|3.201
21:21:26|3.201
21:21:28|3.201
21:21:30|3.201
21:21:30|3.2016
21:21:31|3.2011
21:21:32|3.201
21:21:33|3.2005
21:21:34|3.2005
21:21:35|3.2005
21:21:37|3.2005
21:21:37|3.2005
21:21:39|3.2005
21:21:40|3.2005
21:21:40|3.2005
21:21:42|3.2005
21:21:42|3.2005
21:21:44|3.2
21:21:44|3.2
21:21:45|3.2
21:21:47|3.2
21:21:47|3.2
21:21:49|3.2
21:21:49|3.2
21:21:51|3.2
21:21:51|3.2
21:21:53|3.2
21:21:54|3.2
21:21:54|3.2
21:21:56|3.2
21:21:56|3.2
21:21:57|3.2
21:21:59|3.2
21:21:59|3.2
21:22:00|3.2005
21:22:02|3.2005
21:22:02|3.2005
21:22:04|3.203
21:22:04|3.2008
21:22:05|3.2008
21:22:07|3.2008
21:22:07|3.2019
21:22:08|3.2019
21:22:10|3.2019
21:22:11|3.2019
21:22:11|3.2019
21:22:13|3.2019
21:22:14|3.2019
21:22:14|3.2019
21:22:15|3.2017
21:22:16|3.2017
21:22:17|3.2017
21:22:18|3.2017
21:22:19|3.2017
21:22:20|3.2017
21:22:21|3.2017
21:22:23|3.2017
21:22:23|3.2017
21:22:24|3.2017
21:22:27|3.2017
21:22:28|3.2017
21:22:29|3.2017
21:22:30|3.2
21:22:31|3.2
21:22:32|3.2
21:22:34|3.2
21:22:35|3.2029
21:22:36|3.2029
21:22:37|3.2029
21:22:38|3.2029
21:22:39|3.2029
21:22:40|3.2016
21:22:41|3.2016
21:22:42|3.2016
21:22:43|3.2016
21:22:44|3.2016
21:22:45|3.2029
21:22:46|3.2029
21:22:47|3.2029
21:22:48|3.2043
21:22:49|3.2043
21:22:50|3.2043
21:22:51|3.2048
21:22:52|3.2048
21:22:53|3.2048
21:22:54|3.2048
21:22:55|3.2048
21:22:56|3.2048
21:22:57|3.2048
21:22:58|3.2048
21:22:59|3.2048
21:23:00|3.2048
21:23:01|3.2048
21:23:02|3.2048
21:23:03|3.2048
21:23:04|3.2048
21:23:05|3.2048
21:23:06|3.2048
21:23:07|3.2048
21:23:08|3.2048
21:23:09|3.2011
21:23:10|3.2011
21:23:11|3.2011
21:23:12|3.2011
21:23:13|3.2029
21:23:14|3.2029
21:23:15|3.2029
21:23:16|3.2029
21:23:17|3.2029
21:23:18|3.2029
21:23:19|3.2029
21:23:20|3.2029
21:23:21|3.2029
21:23:23|3.2029
21:23:24|3.2029
21:23:25|3.2029
21:23:26|3.2029
21:23:28|3.2029
21:23:29|3.2029
21:23:30|3.2011
21:23:32|3.205
21:23:32|3.2011
21:23:33|3.2011
21:23:34|3.2011
21:23:36|3.2011
21:23:37|3.2011
21:23:38|3.2011
21:23:39|3.2011
21:23:40|3.2011
21:23:41|3.2011
21:23:42|3.2011
21:23:43|3.2011
21:23:44|3.2011
21:23:45|3.2011
21:23:46|3.2034
21:23:47|3.2034
21:23:48|3.2034
21:23:49|3.2034
21:23:51|3.2034
21:23:52|3.204
21:23:53|3.204
21:23:54|3.204
21:23:55|3.2037
21:23:56|3.2037
21:23:57|3.206
21:23:58|3.2078
21:23:59|3.2078
21:24:00|3.2096
21:24:01|3.2098
21:24:02|3.2098
21:24:03|3.2098
21:24:04|3.2098
21:24:05|3.21
21:24:06|3.21
21:24:07|3.21
21:24:08|3.21
21:24:08|3.21
21:24:10|3.21
21:24:11|3.2061
21:24:12|3.2061
21:24:13|3.2099
21:24:14|3.21
21:24:15|3.21
21:24:15|3.207
21:24:17|3.207
21:24:18|3.207
21:24:19|3.207
21:24:20|3.207
21:24:21|3.207
21:24:22|3.207
21:24:22|3.207
21:24:24|3.207
21:24:24|3.207
21:24:26|3.207
21:24:27|3.207
21:24:29|3.21
21:24:31|3.21
21:24:32|3.21
21:24:32|3.21
21:24:34|3.21
21:24:36|3.21
21:24:37|3.21
21:24:38|3.21
21:24:39|3.21
21:24:40|3.21
21:24:41|3.21
21:24:41|3.21
21:24:42|3.21
21:24:43|3.21
21:24:45|3.21
21:24:46|3.21
21:24:47|3.21
21:24:48|3.21
21:24:49|3.21
21:24:50|3.21
21:24:51|3.21
21:24:52|3.21
21:24:53|3.21
21:24:54|3.21
21:24:55|3.21
21:24:56|3.21
21:24:57|3.21
21:24:58|3.21
21:24:59|3.21
21:25:00|3.2099
21:25:01|3.2099
21:25:03|3.2099
21:25:04|3.2099
21:25:05|3.2099
21:25:06|3.2099
21:25:06|3.2099
21:25:08|3.2099
21:25:08|3.2099
21:25:10|3.2099
21:25:11|3.2099
21:25:13|3.2099
21:25:13|3.2099
21:25:14|3.2071
21:25:15|3.2071
21:25:16|3.2071
21:25:17|3.2071
21:25:18|3.2071
21:25:19|3.2071
21:25:20|3.2071
21:25:21|3.2071
21:25:23|3.2071
21:25:24|3.2071
21:25:25|3.2071
21:25:26|3.207
21:25:26|3.207
21:25:27|3.207
21:25:30|3.2071
21:25:31|3.2071
21:25:33|3.2071
21:25:34|3.207
21:25:36|3.207
21:25:37|3.207
21:25:38|3.207
21:25:38|3.207
21:25:39|3.207
21:25:41|3.207
21:25:42|3.207
21:25:43|3.207
21:25:44|3.207
21:25:44|3.207
21:25:46|3.207
21:25:47|3.207
21:25:48|3.207
21:25:49|3.207
21:25:50|3.207
21:25:51|3.2067
21:25:52|3.2067
21:25:53|3.2067
21:25:54|3.2067
21:25:55|3.2067
21:25:56|3.2018
21:25:57|3.2052
21:25:58|3.2052
21:25:59|3.2019
21:26:00|3.2019
21:26:01|3.2019
21:26:02|3.2019
21:26:03|3.2019
21:26:04|3.2019
21:26:04|3.2019
21:26:06|3.2019
21:26:07|3.2019
21:26:08|3.2019
21:26:09|3.2019
21:26:10|3.2053
21:26:11|3.2053
21:26:11|3.2058
21:26:13|3.2058
21:26:14|3.2058
21:26:15|3.2058
21:26:15|3.2058
21:26:17|3.2058
21:26:18|3.2058
21:26:20|3.2
21:26:20|3.2
21:26:21|3.2
21:26:22|3.2
21:26:24|3.2
21:26:24|3.2
21:26:26|3.2019
21:26:27|3.2019
21:26:28|3.2019
21:26:29|3.2
21:26:31|3.2
21:26:32|3.2
21:26:34|3.2
21:26:35|3.2
21:26:37|3.2
21:26:39|3.2
21:26:40|3.2
21:26:41|3.2
21:26:42|3.2
21:26:43|3.2
21:26:44|3.2
21:26:45|3.2
21:26:46|3.2
21:26:47|3.2
21:26:48|3.2
21:26:49|3.2
21:26:50|3.2
21:26:51|3.2
21:26:52|3.2
21:26:53|3.2
21:26:54|3.2
21:26:55|3.2
21:26:56|3.2
21:26:58|3.2
21:26:58|3.2001
21:26:59|3.2001
21:27:00|3.2001
21:27:01|3.2001
21:27:02|3.2001
21:27:03|3.2001
21:27:04|3.2001
21:27:05|3.2001
21:27:07|3.2001
21:27:07|3.2001
21:27:08|3.2001
21:27:10|3.2
21:27:10|3.2
21:27:11|3.2
21:27:12|3.2
21:27:13|3.2
21:27:14|3.2
21:27:15|3.2
21:27:16|3.2
21:27:17|3.2
21:27:18|3.2
21:27:19|3.2
21:27:20|3.2
21:27:21|3.2
21:27:22|3.2
21:27:23|3.2
21:27:25|3.2
21:27:25|3.2
21:27:26|3.2035
21:27:27|3.2035
21:27:28|3.2035
21:27:29|3.2035
21:27:31|3.2035
21:27:33|3.2035
21:27:34|3.2035
21:27:35|3.2035
21:27:35|3.2035
21:27:37|3.2035
21:27:38|3.2035
21:27:39|3.2016
21:27:40|3.2016
21:27:42|3.2016
21:27:43|3.2016
21:27:44|3.2016
21:27:45|3.2016
21:27:46|3.2022
21:27:47|3.2022
21:27:48|3.2009
21:27:49|3.2009
21:27:50|3.2009
21:27:51|3.2009
21:27:52|3.2009
21:27:53|3.2009
21:27:54|3.201
21:27:55|3.201
21:27:56|3.201
21:27:57|3.201
21:27:58|3.2002
21:27:59|3.2002
21:28:00|3.2002
21:28:01|3.2002
21:28:02|3.2002
21:28:03|3.2002
21:28:04|3.2002
21:28:05|3.2002
21:28:06|3.2002
21:28:07|3.2
21:28:08|3.2
21:28:09|3.2
21:28:10|3.2016
21:28:11|3.2
21:28:12|3.2
21:28:13|3.2
21:28:14|3.2
21:28:15|3.2
21:28:16|3.2
21:28:17|3.2
21:28:19|3.201
21:28:20|3.201
21:28:21|3.201
21:28:21|3.201
21:28:23|3.201
21:28:24|3.201
21:28:24|3.201
21:28:26|3.201
21:28:26|3.201
21:28:27|3.2001
21:28:29|3.2035
21:28:29|3.2035
21:28:31|3.2035
21:28:32|3.2035
21:28:33|3.2035
21:28:35|3.2001
21:28:36|3.2001
21:28:37|3.2001
21:28:39|3.1992
21:28:39|3.1992
21:28:41|3.1992
21:28:42|3.1992
21:28:42|3.1992
21:28:43|3.1992
21:28:44|3.1992
21:28:45|3.1992
21:28:46|3.1992
21:28:47|3.1992
21:28:48|3.1992
21:28:50|3.1992
21:28:50|3.1992
21:28:51|3.1992
21:28:52|3.1992
21:28:53|3.1986
21:28:54|3.193
21:28:55|3.193
21:28:56|3.1898
21:28:58|3.1898
21:28:59|3.1898
21:29:00|3.1898
21:29:00|3.1898
21:29:02|3.1898
21:29:02|3.1898
21:29:03|3.1898
21:29:05|3.1898
21:29:06|3.1898
21:29:07|3.1898
21:29:07|3.1925
21:29:08|3.1925
21:29:10|3.1882
21:29:10|3.1881
21:29:12|3.1881
21:29:12|3.1881
21:29:15|3.1881
21:29:15|3.1881
21:29:16|3.1881
21:29:17|3.1881
21:29:18|3.1881
21:29:19|3.1786
21:29:20|3.18
21:29:21|3.1798
21:29:23|3.1798
21:29:23|3.1798
21:29:24|3.1799
21:29:25|3.1799
21:29:26|3.1786
21:29:27|3.1799
21:29:28|3.1799
21:29:29|3.1799
21:29:30|3.1799
21:29:31|3.1799
21:29:33|3.1799
21:29:35|3.1786
21:29:37|3.1799
21:29:38|3.1799
21:29:39|3.1799
21:29:40|3.1799
21:29:41|3.1799
21:29:42|3.1799
21:29:43|3.1799
21:29:44|3.179
21:29:45|3.179
21:29:46|3.179
21:29:47|3.1788
21:29:49|3.1756
21:29:49|3.1756
21:29:50|3.1748
21:29:53|3.1748
21:29:54|3.1748
21:29:55|3.1748
21:29:56|3.1744
21:29:57|3.1744
21:29:58|3.1737
21:29:59|3.1737
21:30:00|3.1737
21:30:01|3.1737
21:30:02|3.1737
21:30:03|3.1737
21:30:04|3.1786
21:30:05|3.1786
21:30:06|3.1739
21:30:07|3.1785
21:30:08|3.1785
21:30:09|3.1785
21:30:10|3.1785
21:30:11|3.1752
21:30:12|3.1752
21:30:13|3.1785
21:30:14|3.1785
21:30:15|3.1785
21:30:16|3.1785
21:30:17|3.1785
21:30:18|3.1785
21:30:19|3.1785
21:30:20|3.1785
21:30:21|3.1785
21:30:22|3.175
21:30:23|3.175
21:30:24|3.1781
21:30:25|3.1781
21:30:26|3.1781
21:30:27|3.1781
21:30:28|3.1786
21:30:29|3.1786
21:30:30|3.1751
21:30:31|3.1751
21:30:32|3.1751
21:30:33|3.1751
21:30:35|3.1751
21:30:36|3.1751
21:30:38|3.1751
21:30:39|3.1751
21:30:40|3.175
21:30:41|3.175
21:30:42|3.175
21:30:43|3.175
21:30:44|3.175
21:30:45|3.1751
21:30:46|3.1751
21:30:47|3.1751
21:30:48|3.1751
21:30:50|3.1751
21:30:50|3.1751
21:30:51|3.1751
21:30:52|3.1751
21:30:54|3.1751
21:30:55|3.1751
21:30:56|3.1751
21:30:57|3.1751
21:30:57|3.1751
21:30:58|3.1751
21:30:59|3.1785
21:31:00|3.1785
21:31:01|3.1785
21:31:02|3.1785
21:31:03|3.1785
21:31:04|3.1785
21:31:05|3.1785
21:31:07|3.1785
21:31:08|3.1785
21:31:08|3.1785
21:31:10|3.1785
21:31:11|3.1754
21:31:12|3.1753
21:31:13|3.1753
21:31:14|3.1753
21:31:14|3.1754
21:31:16|3.1754
21:31:17|3.1754
21:31:18|3.1754
21:31:18|3.1754
21:31:19|3.1753
21:31:20|3.1753
21:31:21|3.1753
21:31:22|3.1753
21:31:23|3.1753
21:31:25|3.1753
21:31:26|3.1753
21:31:27|3.175
21:31:29|3.175
21:31:29|3.175
21:31:30|3.175
21:31:31|3.1753
21:31:32|3.1753
21:31:34|3.1753
21:31:36|3.1753
21:31:38|3.1753
21:31:38|3.1753
21:31:40|3.1753
21:31:41|3.1753
21:31:42|3.1753
21:31:43|3.1753
21:31:44|3.1753
21:31:45|3.1753
21:31:46|3.1796
21:31:47|3.1767
21:31:48|3.1767
21:31:49|3.1767
21:31:50|3.1767
21:31:51|3.1767
21:31:52|3.1767
21:31:53|3.1767
21:31:54|3.1767
21:31:55|3.18
21:31:56|3.18
21:31:57|3.18
21:31:58|3.1786
21:31:59|3.1786
21:32:00|3.1786
21:32:01|3.1786
21:32:02|3.1786
21:32:03|3.18
21:32:04|3.1837
21:32:05|3.1837
21:32:06|3.1837
21:32:07|3.1837
21:32:08|3.1837
21:32:09|3.1837
21:32:10|3.1837
21:32:11|3.1841
21:32:12|3.185
21:32:13|3.185
21:32:14|3.185
21:32:15|3.185
21:32:16|3.185
21:32:17|3.185
21:32:18|3.185
21:32:19|3.185
21:32:20|3.185
21:32:21|3.185
21:32:22|3.185
21:32:23|3.185
21:32:24|3.185
21:32:25|3.185
21:32:26|3.185
21:32:27|3.1845
21:32:28|3.1845
21:32:29|3.1845
21:32:30|3.1845
21:32:31|3.1845
21:32:32|3.1845
21:32:33|3.1845
21:32:34|3.1845
21:32:35|3.1847
21:32:37|3.1847
21:32:39|3.1845
21:32:40|3.1845
21:32:42|3.1796
21:32:42|3.1796
21:32:44|3.1796
21:32:45|3.1796
21:32:46|3.1835
21:32:48|3.1835
21:32:49|3.188
21:32:50|3.188
21:32:51|3.188
21:32:52|3.188
21:32:53|3.1859
21:32:54|3.1859
21:32:55|3.1878
21:32:56|3.1878
21:32:57|3.2
21:32:58|3.1944
21:32:59|3.1944
21:33:00|3.1944
21:33:01|3.1944
21:33:02|3.2
21:33:03|3.2
21:33:04|3.2
21:33:05|3.2001
21:33:06|3.2001
21:33:07|3.2001
21:33:08|3.2001
21:33:09|3.1914
21:33:10|3.1919
21:33:12|3.1874
21:33:13|3.1874
21:33:13|3.1874
21:33:15|3.1874
21:33:15|3.1874
21:33:17|3.1874
21:33:17|3.1874
21:33:18|3.1874
21:33:20|3.1874
21:33:21|3.1874
21:33:22|3.1874
21:33:22|3.1874
21:33:23|3.1874
21:33:25|3.1874
21:33:25|3.188
21:33:26|3.188
21:33:28|3.188
21:33:29|3.1879
21:33:30|3.1879
21:33:31|3.1879
21:33:32|3.1879
21:33:33|3.1984
21:33:34|3.1984
21:33:35|3.1984
21:33:35|3.2001
21:33:38|3.2001
21:33:39|3.1983
21:33:40|3.2001
21:33:42|3.2001
21:33:43|3.2001
21:33:43|3.2001
21:33:46|3.2001
21:33:46|3.2001
21:33:47|3.2001
21:33:49|3.2001
21:33:49|3.2001
21:33:50|3.2001
21:33:52|3.2001
21:33:53|3.2001
21:33:53|3.2001
21:33:54|3.2001
21:33:55|3.2001
21:33:57|3.2001
21:33:57|3.2001
21:33:59|3.2001
21:33:59|3.2001
21:34:00|3.2001
21:34:01|3.1876
21:34:03|3.1876
21:34:03|3.1876
21:34:04|3.1876
21:34:06|3.1876
21:34:06|3.1876
21:34:08|3.1876
21:34:08|3.1876
21:34:09|3.1876
21:34:10|3.1829
21:34:11|3.1829
21:34:13|3.1876
21:34:13|3.1876
21:34:14|3.1876
21:34:15|3.1876
21:34:17|3.1876
21:34:17|3.191
21:34:18|3.191
21:34:19|3.191
21:34:20|3.191
21:34:22|3.1915
21:34:22|3.191
21:34:23|3.191
21:34:24|3.191
21:34:25|3.191
21:34:26|3.191
21:34:27|3.191
21:34:29|3.1936
21:34:29|3.1936
21:34:30|3.1897
21:34:31|3.1897
21:34:33|3.1892
21:34:33|3.1892
21:34:34|3.1892
21:34:35|3.1892
21:34:36|3.1892
21:34:39|3.1892
21:34:40|3.1892
21:34:41|3.1892
21:34:42|3.1892
21:34:43|3.1889
21:34:45|3.1889
21:34:46|3.1892
21:34:47|3.1892
21:34:48|3.1892
21:34:49|3.1892
21:34:50|3.1892
21:34:51|3.1892
21:34:52|3.1892
21:34:53|3.1903
21:34:54|3.1903
21:34:55|3.1903
21:34:56|3.1902
21:34:57|3.1902
21:34:58|3.1902
21:34:59|3.1901
21:35:00|3.1901
21:35:01|3.1901
21:35:02|3.1901
21:35:03|3.1901
21:35:04|3.1901
21:35:05|3.1901
21:35:06|3.1901
21:35:07|3.1901
21:35:08|3.1901
21:35:09|3.1911
21:35:10|3.1916
21:35:11|3.1879
21:35:12|3.1879
21:35:13|3.1879
21:35:14|3.1879
21:35:15|3.1877
21:35:16|3.1877
21:35:17|3.1879
21:35:18|3.1879
21:35:19|3.1879
21:35:20|3.1879
21:35:21|3.1879
21:35:22|3.1879
21:35:23|3.1879
21:35:24|3.1879
21:35:25|3.1879
21:35:26|3.1879
21:35:27|3.1879
21:35:28|3.1899
21:35:29|3.19
21:35:30|3.19
21:35:31|3.19
21:35:32|3.1918
21:35:33|3.1918
21:35:34|3.1918
21:35:35|3.1918
21:35:36|3.1918
21:35:37|3.1918
21:35:38|3.1918
21:35:40|3.1918
21:35:41|3.1918
21:35:42|3.1918
21:35:44|3.1918
21:35:44|3.1918
21:35:45|3.1876
21:35:47|3.1876
21:35:49|3.1872
21:35:50|3.1872
21:35:50|3.1872
21:35:51|3.1852
21:35:53|3.1852
21:35:53|3.1852
21:35:55|3.1873
21:35:56|3.1873
21:35:58|3.1869
21:35:58|3.1869
21:35:59|3.1869
21:36:00|3.1869
21:36:02|3.1876
21:36:02|3.1876
21:36:03|3.1876
21:36:05|3.1876
21:36:05|3.1876
21:36:06|3.1876
21:36:07|3.1876
21:36:08|3.1876
21:36:09|3.1876
21:36:11|3.1868
21:36:12|3.1868
21:36:13|3.1868
21:36:14|3.1868
21:36:15|3.1868
21:36:16|3.1868
21:36:17|3.1868
21:36:18|3.1868
21:36:19|3.1868
21:36:20|3.1868
21:36:21|3.1907
21:36:22|3.1907
21:36:23|3.1869
21:36:24|3.1869
21:36:25|3.1869
21:36:26|3.1869
21:36:27|3.1869
21:36:28|3.1869
21:36:29|3.1869
21:36:30|3.1869
21:36:31|3.1869
21:36:32|3.1869
21:36:33|3.1906
21:36:34|3.1906
21:36:35|3.1906
21:36:37|3.1906
21:36:37|3.1906
21:36:38|3.1868
21:36:40|3.1868
21:36:41|3.1868
21:36:43|3.1915
21:36:45|3.1915
21:36:46|3.1915
21:36:47|3.1915
21:36:48|3.1915
21:36:48|3.1872
21:36:50|3.1872
21:36:51|3.1872
21:36:52|3.1872
21:36:52|3.1872
21:36:54|3.1872
21:36:54|3.1872
21:36:55|3.1872
21:36:57|3.1872
21:36:58|3.1873
21:36:59|3.1873
21:37:00|3.1873
21:37:02|3.1873
21:37:03|3.1876
21:37:04|3.1876
21:37:04|3.1876
21:37:06|3.1876
21:37:07|3.1876
21:37:08|3.1879
21:37:09|3.1879
21:37:10|3.1916
21:37:11|3.1916
21:37:12|3.1916
21:37:13|3.1916
21:37:14|3.1916
21:37:15|3.188
21:37:15|3.188
21:37:17|3.1934
21:37:18|3.1934
21:37:19|3.1934
21:37:20|3.1934
21:37:21|3.1934
21:37:22|3.1934
21:37:23|3.1934
21:37:24|3.1934
21:37:25|3.1934
21:37:26|3.1934
21:37:27|3.1939
21:37:28|3.1939
21:37:29|3.1939
21:37:30|3.1993
21:37:31|3.1993
21:37:32|3.1993
21:37:33|3.195
21:37:34|3.195
21:37:35|3.195
21:37:36|3.195
21:37:37|3.195
21:37:38|3.195
21:37:39|3.195
21:37:40|3.195
21:37:42|3.195
21:37:44|3.195
21:37:46|3.195
21:37:48|3.195
21:37:48|3.195
21:37:50|3.195
21:37:51|3.195
21:37:53|3.195
21:37:54|3.1954
21:37:55|3.1954
21:37:55|3.1954
21:37:56|3.1954
21:37:57|3.1953
21:37:58|3.1953
21:37:59|3.1953
21:38:01|3.1953
21:38:01|3.1953
21:38:02|3.1953
21:38:03|3.1953
21:38:05|3.1953
21:38:06|3.1953
21:38:07|3.1953
21:38:08|3.1953
21:38:10|3.1954
21:38:10|3.1961
21:38:11|3.1961
21:38:12|3.1961
21:38:13|3.1961
21:38:14|3.1961
21:38:16|3.1961
21:38:16|3.1961
21:38:17|3.1961
21:38:18|3.1961
21:38:19|3.1961
21:38:20|3.1961
21:38:21|3.1961
21:38:22|3.1961
21:38:23|3.1961
21:38:24|3.1961
21:38:25|3.1961
21:38:27|3.1991
21:38:27|3.1991
21:38:28|3.1991
21:38:30|3.1993
21:38:30|3.1991
21:38:31|3.2
21:38:32|3.2
21:38:33|3.2
21:38:34|3.2
21:38:35|3.2
21:38:36|3.1991
21:38:37|3.1991
21:38:38|3.1991
21:38:39|3.1991
21:38:41|3.1991
21:38:43|3.1991
21:38:43|3.1991
21:38:45|3.1991
21:38:47|3.1991
21:38:49|3.1991
21:38:49|3.1991
21:38:51|3.1991
21:38:52|3.1991
21:38:53|3.1991
21:38:54|3.1991
21:38:55|3.1953
21:38:55|3.191
21:38:58|3.1948
21:38:59|3.195
21:39:00|3.195
21:39:01|3.195
21:39:02|3.1911
21:39:02|3.1911
21:39:03|3.1911
21:39:04|3.1911
21:39:06|3.1911
21:39:07|3.1911
21:39:08|3.1911
21:39:09|3.1911
21:39:10|3.1911
21:39:12|3.1911
21:39:12|3.1911
21:39:13|3.1911
21:39:14|3.1911
21:39:15|3.1911
21:39:16|3.1911
21:39:17|3.192
21:39:18|3.1939
21:39:19|3.1911
21:39:20|3.1911
21:39:21|3.1911
21:39:22|3.1911
21:39:24|3.1911
21:39:25|3.1911
21:39:26|3.1938
21:39:27|3.1939
21:39:28|3.1939
21:39:29|3.1939
21:39:30|3.1911
21:39:31|3.1943
21:39:32|3.202
21:39:33|3.202
21:39:34|3.202
21:39:35|3.202
21:39:36|3.202
21:39:37|3.202
21:39:38|3.202
21:39:39|3.202
21:39:40|3.202
21:39:42|3.2005
21:39:44|3.2003
21:39:44|3.2003
21:39:46|3.2003
21:39:46|3.2003
21:39:48|3.2003
21:39:50|3.2003
21:39:50|3.2003
21:39:51|3.2003
21:39:53|3.2003
21:39:53|3.2003
21:39:54|3.2003
21:39:55|3.2003
21:39:56|3.2003
21:39:57|3.2003
21:39:58|3.2003
21:39:59|3.2003
21:40:00|3.2003
21:40:01|3.2003
21:40:03|3.2003
21:40:04|3.2003
21:40:05|3.2003
21:40:06|3.2003
21:40:07|3.2003
21:40:08|3.202
21:40:09|3.202
21:40:10|3.2095
21:40:11|3.2095
21:40:12|3.2095
21:40:13|3.2095
21:40:14|3.2063
21:40:15|3.2063
21:40:16|3.2063
21:40:17|3.2063
21:40:18|3.2063
21:40:19|3.2063
21:40:20|3.2063
21:40:21|3.2063
21:40:22|3.2063
21:40:23|3.2063
21:40:24|3.2063
21:40:25|3.2063
21:40:26|3.2063
21:40:27|3.2063
21:40:28|3.2013
21:40:29|3.2013
21:40:30|3.2013
21:40:31|3.2068
21:40:32|3.2068
21:40:33|3.2013
21:40:34|3.2013
21:40:35|3.2013
21:40:36|3.2013
21:40:37|3.2015
21:40:38|3.2015
21:40:39|3.2015
21:40:40|3.2015
21:40:41|3.2015
21:40:42|3.2015
21:40:43|3.2015
21:40:45|3.2015
21:40:47|3.2014
21:40:48|3.2014
21:40:49|3.2014
21:40:50|3.2015
21:40:50|3.2015
21:40:52|3.2015
21:40:53|3.2015
21:40:53|3.2015
21:40:55|3.2015
21:40:56|3.2015
21:40:57|3.2064
21:40:58|3.2064
21:40:59|3.2015
21:41:00|3.2015
21:41:02|3.2015
21:41:03|3.2015
21:41:04|3.2015
21:41:05|3.2015
21:41:06|3.2013
21:41:07|3.2013
21:41:08|3.2013
21:41:09|3.2013
21:41:09|3.2013
21:41:11|3.2013
21:41:12|3.2013
21:41:13|3.201
21:41:14|3.201
21:41:16|3.201
21:41:16|3.201
21:41:17|3.201
21:41:18|3.201
21:41:20|3.201
21:41:20|3.201
21:41:22|3.201
21:41:23|3.201
21:41:23|3.201
21:41:24|3.201
21:41:25|3.201
21:41:26|3.201
21:41:27|3.201
21:41:28|3.201
21:41:29|3.201
21:41:30|3.203
21:41:32|3.203
21:41:33|3.203
21:41:34|3.203
21:41:35|3.203
21:41:35|3.203
21:41:36|3.203
21:41:37|3.203
21:41:39|3.203
21:41:39|3.203
21:41:40|3.203
21:41:41|3.203
21:41:42|3.203
21:41:43|3.203
21:41:46|3.203
21:41:46|3.203
21:41:48|3.2033
21:41:50|3.2033
21:41:51|3.2033
21:41:52|3.2033
21:41:53|3.2033
21:41:54|3.2033
21:41:55|3.2033
21:41:56|3.2033
21:41:57|3.2033
21:41:57|3.206
21:41:59|3.206
21:42:00|3.2023
21:42:01|3.2023
21:42:02|3.2023
21:42:03|3.2023
21:42:03|3.2023
21:42:05|3.2023
21:42:05|3.2033
21:42:07|3.2033
21:42:08|3.2033
21:42:09|3.2023
21:42:10|3.2023
21:42:11|3.2023
21:42:12|3.2023
21:42:13|3.2023
21:42:13|3.2023
21:42:14|3.2023
21:42:16|3.2023
21:42:17|3.2003
21:42:18|3.2032
21:42:19|3.2032
21:42:19|3.2032
21:42:21|3.2032
21:42:22|3.2032
21:42:22|3.2032
21:42:24|3.2032
21:42:25|3.2032
21:42:25|3.2032
21:42:27|3.2032
21:42:28|3.2032
21:42:29|3.2034
21:42:30|3.2034
21:42:31|3.2034
21:42:32|3.2034
21:42:32|3.2034
21:42:33|3.2034
21:42:35|3.2034
21:42:36|3.2034
21:42:37|3.2034
21:42:38|3.2034
21:42:38|3.2034
21:42:40|3.2005
21:42:41|3.2005
21:42:42|3.2005
21:42:43|3.2005
21:42:43|3.2005
21:42:45|3.2005
21:42:47|3.2005
21:42:49|3.2005
21:42:49|3.2005
21:42:50|3.2005
21:42:52|3.2005
21:42:52|3.2005
21:42:53|3.2005
21:42:55|3.2043
21:42:56|3.2043
21:42:57|3.2043
21:42:58|3.2043
21:42:59|3.2043
21:43:00|3.2043
21:43:01|3.2043
21:43:02|3.2043
21:43:03|3.2043
21:43:04|3.2043
21:43:05|3.2043
21:43:06|3.2043
21:43:07|3.2043
21:43:08|3.2043
21:43:09|3.2043
21:43:10|3.2043
21:43:11|3.2043
21:43:12|3.2043
21:43:13|3.2043
21:43:14|3.2043
21:43:15|3.2043
21:43:17|3.2043
21:43:17|3.2043
21:43:18|3.2043
21:43:19|3.2003
21:43:20|3.2003
21:43:21|3.2003
21:43:22|3.2003
21:43:24|3.2003
21:43:24|3.2003
21:43:25|3.2003
21:43:26|3.2003
21:43:28|3.2003
21:43:29|3.2003
21:43:30|3.2044
21:43:31|3.2044
21:43:32|3.2044
21:43:33|3.2044
21:43:34|3.2044
21:43:35|3.2044
21:43:36|3.2044
21:43:37|3.2044
21:43:38|3.2044
21:43:39|3.2044
21:43:40|3.2044
21:43:41|3.2044
21:43:42|3.2044
21:43:43|3.2044
21:43:44|3.2044
21:43:45|3.2044
21:43:46|3.2044
21:43:48|3.2025
21:43:50|3.2025
21:43:50|3.2025
21:43:51|3.2025
21:43:53|3.2025
21:43:54|3.2016
21:43:55|3.2006
21:43:56|3.2043
21:43:57|3.2043
21:43:58|3.2043
21:43:58|3.2043
21:43:59|3.2043
21:44:02|3.2043
21:44:02|3.2043
21:44:03|3.2043
21:44:04|3.2043
21:44:05|3.2043
21:44:07|3.2043
21:44:07|3.2043
21:44:09|3.2043
21:44:10|3.2043
21:44:11|3.2043
21:44:12|3.2043
21:44:13|3.2043
21:44:14|3.2043
21:44:15|3.2043
21:44:16|3.2043
21:44:17|3.2043
21:44:18|3.2043
21:44:20|3.2043
21:44:20|3.2043
21:44:21|3.2043
21:44:23|3.2043
21:44:24|3.2043
21:44:25|3.2043
21:44:26|3.2043
21:44:27|3.2044
21:44:28|3.2044
21:44:29|3.2044
21:44:30|3.2044
21:44:31|3.2044
21:44:32|3.2044
21:44:33|3.2044
21:44:34|3.2044
21:44:35|3.2044
21:44:36|3.2044
21:44:37|3.2044
21:44:38|3.2042
21:44:39|3.2042
21:44:40|3.2044
21:44:41|3.2044
21:44:42|3.2044
21:44:43|3.2044
21:44:44|3.2044
21:44:45|3.2044
21:44:46|3.2044
21:44:47|3.2044
21:44:49|3.2044
21:44:51|3.2044
21:44:53|3.2044
21:44:54|3.2044
21:44:55|3.2044
21:44:56|3.205
21:44:57|3.2091
21:44:58|3.2091
21:44:59|3.2091
21:45:01|3.2091
21:45:02|3.2097
21:45:03|3.2097
21:45:04|3.2097
21:45:05|3.2097
21:45:06|3.2097
21:45:07|3.2097
21:45:08|3.2097
21:45:09|3.2097
21:45:11|3.21
21:45:11|3.21
21:45:12|3.21
21:45:13|3.21
21:45:14|3.21
21:45:15|3.21
21:45:16|3.21
21:45:17|3.21
21:45:18|3.21
21:45:19|3.21
21:45:21|3.21
21:45:21|3.21
21:45:22|3.21
21:45:23|3.21
21:45:25|3.21
21:45:25|3.21
21:45:26|3.2101
21:45:27|3.2101
21:45:28|3.2097
21:45:29|3.2097
21:45:30|3.204
21:45:31|3.204
21:45:32|3.2078
21:45:33|3.205
21:45:34|3.205
21:45:35|3.205
21:45:36|3.205
21:45:37|3.205
21:45:38|3.205
21:45:39|3.205
21:45:40|3.205
21:45:41|3.2041
21:45:42|3.2041
21:45:43|3.2041
21:45:44|3.2041
21:45:45|3.2041
21:45:46|3.2041
21:45:47|3.2
21:45:49|3.2015
21:45:51|3.1995
21:45:51|3.2019
21:45:53|3.2019
21:45:55|3.2019
21:45:57|3.2019
21:45:57|3.2019
21:45:58|3.2019
21:45:59|3.2019
21:46:00|3.2019
21:46:02|3.2019
21:46:02|3.2019
21:46:03|3.2019
21:46:05|3.2019
21:46:05|3.2019
21:46:07|3.2019
21:46:08|3.2019
21:46:08|3.2019
21:46:09|3.2019
21:46:10|3.2019
21:46:12|3.2019
21:46:14|3.2019
21:46:15|3.2019
21:46:16|3.2019
21:46:17|3.2019
21:46:18|3.2019
21:46:19|3.2019
21:46:20|3.2019
21:46:21|3.2019
21:46:22|3.1971
21:46:23|3.1971
21:46:24|3.1971
21:46:25|3.1969
21:46:26|3.201
21:46:27|3.201
21:46:28|3.201
21:46:29|3.201
21:46:31|3.201
21:46:31|3.1969
21:46:33|3.1969
21:46:33|3.196
21:46:35|3.1969
21:46:36|3.1969
21:46:36|3.1969
21:46:37|3.1971
21:46:39|3.1971
21:46:40|3.1971
21:46:41|3.1961
21:46:42|3.1961
21:46:43|3.1961
21:46:44|3.1961
21:46:45|3.196
21:46:46|3.196
21:46:46|3.1929
21:46:48|3.1929
21:46:49|3.1929
21:46:51|3.1921
21:46:53|3.1921
21:46:53|3.1921
21:46:54|3.1921
21:46:56|3.1921
21:46:58|3.1921
21:46:59|3.1921
21:47:00|3.1921
21:47:01|3.1938
21:47:02|3.1938
21:47:02|3.1938
21:47:04|3.1938
21:47:05|3.1938
21:47:06|3.1921
21:47:07|3.1921
21:47:08|3.196
21:47:09|3.196
21:47:10|3.196
21:47:11|3.1983
21:47:11|3.1983
21:47:13|3.2019
21:47:14|3.2019
21:47:15|3.2019
21:47:16|3.2019
21:47:16|3.2019
21:47:17|3.2003
21:47:19|3.2003
21:47:20|3.2003
21:47:21|3.2003
21:47:22|3.2003
21:47:23|3.2003
21:47:25|3.2003
21:47:26|3.2003
21:47:27|3.2003
21:47:27|3.2003
21:47:28|3.2003
21:47:29|3.1959
21:47:30|3.1932
21:47:32|3.1932
21:47:32|3.1932
21:47:33|3.1927
21:47:34|3.1927
21:47:36|3.1927
21:47:36|3.1927
21:47:39|3.1927
21:47:40|3.1927
21:47:40|3.1927
21:47:41|3.1927
21:47:42|3.1927
21:47:43|3.1927
21:47:44|3.1927
21:47:45|3.1927
21:47:46|3.1927
21:47:47|3.1927
21:47:48|3.1927
21:47:49|3.1927
21:47:51|3.1927
21:47:53|3.1927
21:47:54|3.1927
21:47:55|3.1927
21:47:57|3.1927
21:47:57|3.1933
21:47:59|3.1933
21:48:00|3.1933
21:48:01|3.1933
21:48:02|3.1933
21:48:03|3.1933
21:48:04|3.1933
21:48:05|3.1927
21:48:06|3.1927
21:48:07|3.1927
21:48:08|3.1927
21:48:08|3.1927
21:48:10|3.1927
21:48:11|3.1927
21:48:12|3.1927
21:48:13|3.1927
21:48:14|3.1927
21:48:14|3.1927
21:48:16|3.1927
21:48:17|3.1943
21:48:17|3.1943
21:48:19|3.1943
21:48:21|3.1943
21:48:21|3.1943
21:48:22|3.1943
21:48:23|3.1936
21:48:24|3.1936
21:48:25|3.1927
21:48:26|3.1927
21:48:27|3.1936
21:48:28|3.1936
21:48:29|3.1936
21:48:30|3.1936
21:48:32|3.1936
21:48:32|3.1936
21:48:34|3.1936
21:48:34|3.1936
21:48:35|3.1936
21:48:36|3.1927
21:48:37|3.1936
21:48:40|3.1957
21:48:40|3.1957
21:48:41|3.1958
21:48:42|3.193
21:48:43|3.193
21:48:44|3.193
21:48:45|3.193
21:48:46|3.193
21:48:47|3.1926
21:48:48|3.1926
21:48:49|3.1926
21:48:50|3.1926
21:48:52|3.1926
21:48:54|3.1926
21:48:55|3.1926
21:48:55|3.1919
21:48:58|3.1919
21:48:58|3.1919
21:49:00|3.1919
21:49:01|3.1919
21:49:03|3.1919
21:49:04|3.1919
21:49:05|3.1919
21:49:05|3.1919
21:49:07|3.1919
21:49:08|3.1919
21:49:09|3.1919
21:49:10|3.1919
21:49:11|3.1919
21:49:11|3.1919
21:49:13|3.1919
21:49:14|3.1919
21:49:16|3.1919
21:49:17|3.1919
21:49:18|3.1919
21:49:18|3.1919
21:49:20|3.1915
21:49:21|3.1915
21:49:22|3.1919
21:49:23|3.1919
21:49:24|3.1919
21:49:25|3.1919
21:49:26|3.1919
21:49:27|3.1919
21:49:28|3.1817
21:49:29|3.1817
21:49:29|3.1817
21:49:32|3.1783
21:49:33|3.1846
21:49:34|3.1846
21:49:35|3.1776
21:49:36|3.1776
21:49:37|3.1776
21:49:37|3.1776
21:49:39|3.1776
21:49:40|3.1776
21:49:40|3.1777
21:49:42|3.1777
21:49:43|3.1777
21:49:44|3.1777
21:49:45|3.1811
21:49:46|3.1811
21:49:47|3.1777
21:49:48|3.1777
21:49:48|3.1777
21:49:49|3.1777
21:49:51|3.1777
21:49:52|3.1777
21:49:54|3.1777
21:49:55|3.1777
21:49:56|3.1777
21:49:57|3.1777
21:49:58|3.1777
21:50:00|3.1777
21:50:00|3.1777
21:50:02|3.1777
21:50:02|3.1771
21:50:05|3.1771
21:50:05|3.1771
21:50:07|3.1776
21:50:08|3.1776
21:50:09|3.1776
21:50:10|3.1818
21:50:11|3.1818
21:50:12|3.1818
21:50:13|3.1818
21:50:14|3.1818
21:50:16|3.1819
21:50:17|3.1819
21:50:17|3.175
21:50:19|3.1795
21:50:20|3.1795
21:50:21|3.1752
21:50:22|3.1752
21:50:23|3.1752
21:50:24|3.1752
21:50:24|3.175
21:50:26|3.175
21:50:26|3.175
21:50:28|3.175
21:50:29|3.175
21:50:30|3.175
21:50:30|3.1795
21:50:32|3.1795
21:50:33|3.1795
21:50:34|3.1795
21:50:34|3.1795
21:50:36|3.175
21:50:37|3.175
21:50:38|3.175
21:50:39|3.175
21:50:40|3.175
21:50:40|3.175
21:50:42|3.175
21:50:43|3.175
21:50:44|3.175
21:50:45|3.175
21:50:46|3.175
21:50:47|3.175
21:50:48|3.175
21:50:49|3.175
21:50:50|3.175
21:50:50|3.175
21:50:51|3.175
21:50:54|3.175
21:50:56|3.175
21:50:57|3.175
21:50:58|3.179
21:50:59|3.179
21:51:01|3.1792
21:51:02|3.1789
21:51:03|3.1789
21:51:03|3.1789
21:51:05|3.1789
21:51:07|3.1789
21:51:09|3.1789
21:51:09|3.1789
21:51:11|3.1789
21:51:12|3.1789
21:51:12|3.1789
21:51:14|3.1789
21:51:14|3.1789
21:51:15|3.175
21:51:16|3.175
21:51:18|3.175
21:51:18|3.175
21:51:20|3.175
21:51:20|3.175
21:51:21|3.175
21:51:22|3.175
21:51:23|3.175
21:51:24|3.175
21:51:26|3.1788
21:51:26|3.1788
21:51:28|3.1788
21:51:28|3.1788
21:51:29|3.1833
21:51:31|3.1833
21:51:32|3.1833
21:51:32|3.1834
21:51:34|3.1834
21:51:35|3.1834
21:51:36|3.1834
21:51:37|3.189
21:51:38|3.189
21:51:39|3.189
21:51:40|3.189
21:51:41|3.189
21:51:42|3.189
21:51:42|3.1898
21:51:43|3.1898
21:51:45|3.1898
21:51:46|3.1898
21:51:47|3.1898
21:51:48|3.19
21:51:49|3.19
21:51:50|3.19
21:51:51|3.1897
21:51:52|3.1895
21:51:52|3.1868
21:51:54|3.1868
21:51:56|3.1886
21:51:58|3.1886
21:51:58|3.1886
21:52:00|3.1886
21:52:01|3.1886
21:52:02|3.1886
21:52:03|3.1886
21:52:04|3.1886
21:52:05|3.1886
21:52:06|3.1886
21:52:07|3.1886
21:52:08|3.1886
21:52:09|3.1851
21:52:10|3.1851
21:52:11|3.1851
21:52:12|3.1851
21:52:13|3.1851
21:52:14|3.1851
21:52:15|3.1851
21:52:16|3.1851
21:52:17|3.1851
21:52:18|3.1851
21:52:19|3.1851
21:52:20|3.1851
21:52:21|3.1851
21:52:22|3.1851
21:52:23|3.1851
21:52:25|3.1851
21:52:26|3.1939
21:52:27|3.1966
21:52:28|3.1966
21:52:29|3.1948
21:52:30|3.196
21:52:31|3.1933
21:52:32|3.1933
21:52:33|3.1933
21:52:34|3.1933
21:52:36|3.1933
21:52:37|3.1933
21:52:38|3.1933
21:52:39|3.1933
21:52:39|3.1933
21:52:41|3.1933
21:52:42|3.1933
21:52:43|3.1933
21:52:44|3.1933
21:52:45|3.2041
21:52:46|3.2041
21:52:47|3.2036
21:52:48|3.2084
21:52:49|3.2084
21:52:50|3.212
21:52:51|3.212
21:52:52|3.212
21:52:53|3.212
21:52:53|3.212
21:52:55|3.2084
21:52:56|3.2085
21:52:58|3.2041
21:53:00|3.2041
21:53:01|3.2096
21:53:01|3.2096
21:53:02|3.2096
21:53:04|3.2109
21:53:05|3.2109
21:53:07|3.2109
21:53:08|3.2109
21:53:08|3.2109
21:53:10|3.2085
21:53:10|3.2042
21:53:11|3.2042
21:53:12|3.2042
21:53:13|3.2042
21:53:14|3.2042
21:53:15|3.2042
21:53:16|3.2042
21:53:18|3.2042
21:53:19|3.2042
21:53:20|3.2052
21:53:21|3.2052
21:53:22|3.2052
21:53:23|3.2052
21:53:24|3.2052
21:53:25|3.2052
21:53:26|3.2052
21:53:27|3.2052
21:53:28|3.2111
21:53:29|3.2111
21:53:30|3.2111
21:53:32|3.2111
21:53:33|3.2041
21:53:34|3.2041
21:53:35|3.2041
21:53:36|3.2041
21:53:37|3.2041
21:53:38|3.2041
21:53:39|3.2041
21:53:40|3.2041
21:53:41|3.2041
21:53:42|3.2041
21:53:43|3.2041
21:53:44|3.2041
21:53:45|3.2041
21:53:46|3.2041
21:53:47|3.2041
21:53:48|3.2041
21:53:49|3.2041
21:53:50|3.2041
21:53:51|3.2041
21:53:52|3.2041
21:53:53|3.2065
21:53:54|3.2065
21:53:55|3.2065
21:53:56|3.2065
21:53:57|3.2065
21:53:59|3.2065
21:54:00|3.2054
21:54:02|3.2054
21:54:18|3.2065
21:54:18|3.2065
21:54:19|3.212
21:54:20|3.212
21:54:21|3.212
21:54:22|3.212
21:54:24|3.212
21:54:24|3.212
21:54:25|3.212
21:54:26|3.212
21:54:27|3.212
21:54:28|3.212
21:54:29|3.212
21:54:30|3.212
21:54:31|3.2121
21:54:32|3.2121
21:54:33|3.2121
21:54:34|3.2121
21:54:35|3.2121
21:54:36|3.2121
21:54:37|3.2121
21:54:39|3.212
21:54:40|3.2074
21:54:41|3.2074
21:54:42|3.2065
21:54:43|3.2065
21:54:44|3.2077
21:54:45|3.2077
21:54:46|3.2077
21:54:47|3.2077
21:54:48|3.208
21:54:49|3.208
21:54:50|3.1998
21:54:51|3.1998
21:54:52|3.1998
21:54:53|3.1998
21:54:54|3.1998
21:54:55|3.1998
21:54:56|3.1998
21:54:57|3.1998
21:54:58|3.1998
21:55:00|3.1998
21:55:01|3.1998
21:55:02|3.2028
21:55:04|3.2028
21:55:05|3.2028
21:55:07|3.2028
21:55:08|3.2028
21:55:09|3.2028
21:55:10|3.2028
21:55:11|3.2028
21:55:12|3.2028
21:55:12|3.2028
21:55:13|3.2028
21:55:15|3.2028
21:55:16|3.2028
21:55:16|3.2018
21:55:17|3.2018
21:55:19|3.2018
21:55:20|3.2018
21:55:20|3.2018
21:55:21|3.2018
21:55:22|3.2018
21:55:23|3.2018
21:55:24|3.2018
21:55:26|3.2018
21:55:26|3.2018
21:55:27|3.2033
21:55:28|3.2033
21:55:29|3.2033
21:55:30|3.2033
21:55:31|3.2033
21:55:32|3.2033
21:55:34|3.2033
21:55:35|3.2055
21:55:35|3.2055
21:55:36|3.2055
21:55:37|3.2055
21:55:38|3.2055
21:55:39|3.2055
21:55:40|3.2055
21:55:42|3.2055
21:56:01|3.2143
21:56:03|3.2143
21:56:04|3.2143
21:56:05|3.2164
21:56:06|3.2124
21:56:07|3.2131
21:56:08|3.2131
21:56:09|3.2131
21:56:10|3.2131
21:56:11|3.2131
21:56:12|3.2131
21:56:13|3.2131
21:56:14|3.2131
21:56:15|3.2131
21:56:16|3.2131
21:56:17|3.2131
21:56:18|3.2168
21:56:19|3.2168
21:56:20|3.2168
21:56:21|3.2125
21:56:22|3.2125
21:56:23|3.2125
21:56:24|3.2125
21:56:26|3.2174
21:56:27|3.2125
21:56:27|3.2125
21:56:28|3.2125
21:56:29|3.2125
21:56:31|3.2125
21:56:32|3.2125
21:56:33|3.2125
21:56:34|3.2125
21:56:35|3.2169
21:56:35|3.2169
21:56:38|3.2169
21:56:39|3.2169
21:56:39|3.2169
21:56:40|3.2169
21:56:42|3.2169
21:56:43|3.2169
21:56:43|3.2169
21:56:44|3.2169
21:56:46|3.2169
21:56:46|3.2169
21:56:48|3.2169
21:56:48|3.2125
21:56:50|3.2125
21:56:50|3.2125
21:56:51|3.2125
21:56:53|3.2125
21:56:54|3.2125
21:56:54|3.2125
21:56:55|3.2125
21:56:56|3.2125
21:56:57|3.2125
21:56:58|3.2125
21:57:01|3.2125
21:57:01|3.2125
21:57:03|3.2169
21:57:05|3.2169
21:57:06|3.1718
21:57:07|3.1656
21:57:08|3.1709
21:57:09|3.1629
21:57:10|3.1629
21:57:11|3.1629
21:57:12|3.1747
21:57:13|3.1747
21:57:14|3.1712
21:57:15|3.1712
21:57:16|3.1712
21:57:18|3.1712
21:57:18|3.1707
21:57:19|3.1707
21:57:20|3.1707
21:57:21|3.171
21:57:22|3.171
21:57:23|3.1709
21:57:25|3.1709
21:57:26|3.1709
21:57:27|3.1709
21:57:28|3.1706
21:57:29|3.171
21:57:30|3.171
21:57:31|3.171
21:57:32|3.1686
21:57:33|3.1687
21:57:34|3.1687
21:57:35|3.1687
21:57:36|3.1687
21:57:37|3.1687
21:57:38|3.1747
21:57:39|3.1878
21:57:40|3.1878
21:57:41|3.1878
21:57:42|3.1878
21:57:43|3.1878
21:57:44|3.1883
21:57:45|3.1883
21:57:46|3.1883
21:57:47|3.1847
21:57:48|3.1847
21:57:49|3.1847
21:57:50|3.1847
21:57:51|3.1786
21:57:52|3.1781
21:57:53|3.1766
21:57:54|3.1766
21:57:55|3.1766
21:57:56|3.1768
21:57:57|3.1765
21:57:58|3.1765
21:57:59|3.1764
21:58:00|3.1764
21:58:02|3.1764
21:58:04|3.1765
21:58:05|3.1765
21:58:06|3.1765
21:58:07|3.1765
21:58:08|3.1765
21:58:09|3.1765
21:58:11|3.1765
21:58:11|3.1765
21:58:13|3.1765
21:58:14|3.1765
21:58:15|3.1765
21:58:15|3.1765
21:58:17|3.1765
21:58:18|3.1765
21:58:19|3.1765
21:58:19|3.1765
21:58:20|3.1765
21:58:21|3.1765
21:58:22|3.1765
21:58:24|3.1779
21:58:25|3.1779
21:58:25|3.1779
21:58:26|3.179
21:58:27|3.179
21:58:29|3.1837
21:58:29|3.1837
21:58:30|3.1837
21:58:31|3.1837
21:58:32|3.1837
21:58:33|3.1837
21:58:34|3.1837
21:58:35|3.1837
21:58:37|3.1778
21:58:37|3.1776
21:58:38|3.1776
21:58:39|3.1776
21:58:40|3.1776
21:58:41|3.1776
21:58:42|3.1776
21:58:43|3.1776
21:58:44|3.1776
21:58:46|3.1776
21:58:46|3.1776
21:58:48|3.1772
21:58:49|3.1772
21:58:49|3.1772
21:58:50|3.1772
21:58:51|3.1772
21:58:52|3.1772
21:58:53|3.1772
21:58:55|3.1772
21:58:55|3.1772
21:58:56|3.1772
21:58:57|3.1772
21:58:59|3.1772
21:58:59|3.1772
21:59:00|3.1772
21:59:03|3.1772
21:59:03|3.1772
21:59:05|3.1772
21:59:05|3.1772
21:59:07|3.1772
21:59:07|3.1772
21:59:09|3.1772
21:59:10|3.1772
21:59:11|3.1772
21:59:12|3.175
21:59:13|3.175
21:59:14|3.175
21:59:15|3.175
21:59:16|3.175
21:59:17|3.175
21:59:18|3.175
21:59:19|3.175
21:59:20|3.175
21:59:21|3.175
21:59:22|3.175
21:59:23|3.175
21:59:24|3.1749
21:59:25|3.1749
21:59:26|3.1716
21:59:27|3.1771
21:59:28|3.1771
21:59:29|3.1771
21:59:30|3.1771
21:59:31|3.1771
21:59:32|3.1771
21:59:33|3.1771
21:59:34|3.1771
21:59:35|3.1771
21:59:36|3.1771
21:59:37|3.1771
21:59:38|3.1717
21:59:39|3.1717
21:59:40|3.1717
21:59:41|3.1717
21:59:42|3.1717
21:59:43|3.1717
21:59:44|3.1717
21:59:45|3.1717
21:59:46|3.1745
21:59:47|3.1745
21:59:48|3.1745
21:59:49|3.1745
21:59:50|3.1745
21:59:51|3.1745
21:59:52|3.1745
21:59:53|3.1734
21:59:54|3.1734
21:59:55|3.1734
21:59:56|3.1734
21:59:57|3.1734
21:59:58|3.1734
21:59:59|3.1713
22:00:00|3.1713
22:00:01|3.1713
22:00:02|3.1713
22:00:03|3.1713
22:00:04|3.1713
22:00:06|3.1713
22:00:08|3.1713
22:00:09|3.1719
22:00:10|3.1719
22:00:11|3.1719
22:00:12|3.1713
22:00:13|3.1713
22:00:14|3.1713
22:00:15|3.1707
22:00:15|3.1707
22:00:17|3.1707
22:00:18|3.1713
22:00:19|3.1713
22:00:20|3.1713
22:00:21|3.1757
22:00:22|3.1758
22:00:22|3.1758
22:00:23|3.1758
22:00:24|3.1758
22:00:26|3.1758
22:00:27|3.1758
22:00:28|3.1758
22:00:29|3.1697
22:00:29|3.1697
22:00:31|3.1698
22:00:32|3.1734
22:00:32|3.1734
22:00:33|3.1734
22:00:34|3.1734
22:00:36|3.1734
22:00:37|3.1734
22:00:38|3.1734
22:00:38|3.1734
22:00:39|3.1734
22:00:41|3.1758
22:00:42|3.1758
22:00:42|3.1758
22:00:44|3.1758
22:00:45|3.1758
22:00:46|3.1758
22:00:47|3.1696
22:00:47|3.1696
22:00:48|3.1696
22:00:50|3.1696
22:00:51|3.1696
22:00:51|3.1696
22:00:52|3.1751
22:00:54|3.1751
22:00:55|3.1751
22:00:55|3.1751
22:00:56|3.1696
22:00:57|3.1696
22:00:58|3.1696
22:01:00|3.1696
22:01:01|3.1696
22:01:02|3.1673
22:01:03|3.1673
22:01:05|3.1673
22:01:07|3.1673
22:01:08|3.1673
22:01:09|3.1673
22:01:11|3.1672
22:01:11|3.1727
22:01:12|3.1727
22:01:13|3.1673
22:01:14|3.1672
22:01:15|3.1672
22:01:17|3.1672
22:01:17|3.1714
22:01:19|3.1714
22:01:21|3.1714
22:01:22|3.1696
22:01:22|3.1696
22:01:23|3.1696
22:01:25|3.1696
22:01:26|3.1696
22:01:27|3.1673
22:01:28|3.1673
22:01:29|3.1673
22:01:30|3.1673
22:01:31|3.1673
22:01:32|3.1673
22:01:34|3.1673
22:01:35|3.1673
22:01:35|3.1673
22:01:36|3.1695
22:01:39|3.1695
22:01:39|3.1695
22:01:40|3.1696
22:01:42|3.1696
22:01:42|3.1696
22:01:43|3.1696
22:01:44|3.1696
22:01:45|3.1696
22:01:46|3.1696
22:01:47|3.1696
22:01:48|3.1696
22:01:49|3.1696
22:01:50|3.1696
22:01:51|3.1696
22:01:52|3.1696
22:01:53|3.1797
22:01:54|3.1797
22:01:56|3.1797
22:01:56|3.1797
22:01:57|3.1798
22:01:58|3.1798
22:01:59|3.1798
22:02:00|3.1798
22:02:01|3.1798
22:02:02|3.1798
22:02:03|3.1798
22:02:05|3.1798
22:02:06|3.1798
22:02:08|3.1798
22:02:09|3.1775
22:02:10|3.1775
22:02:11|3.1775
22:02:12|3.1775
22:02:13|3.1775
22:02:14|3.1775
22:02:15|3.1775
22:02:16|3.1775
22:02:17|3.1775
22:02:18|3.1775
22:02:19|3.1775
22:02:20|3.1775
22:02:21|3.1775
22:02:22|3.1775
22:02:23|3.1775
22:02:25|3.1775
22:02:26|3.1775
22:02:27|3.1775
22:02:28|3.1775
22:02:29|3.1775
22:02:30|3.1775
22:02:31|3.1775
22:02:31|3.1775
22:02:33|3.1756
22:02:34|3.1756
22:02:35|3.1756
22:02:36|3.1755
22:02:37|3.1755
22:02:38|3.1755
22:02:40|3.1755
22:02:41|3.1755
22:02:42|3.1755
22:02:44|3.1755
22:02:44|3.1755
22:02:45|3.1755
22:02:46|3.1755
22:02:47|3.1755
22:02:48|3.1755
22:02:49|3.1755
22:02:50|3.1755
22:02:51|3.1755
22:02:52|3.1755
22:02:53|3.1755
22:02:54|3.1755
22:02:55|3.1755
22:02:56|3.1755
22:02:57|3.1755
22:02:59|3.1755
22:02:59|3.1755
22:03:00|3.1755
22:03:01|3.1755
22:03:02|3.1755
22:03:03|3.1755
22:03:04|3.1755
22:03:06|3.1755
22:03:08|3.1776
22:03:09|3.1776
22:03:11|3.1776
22:03:12|3.1776
22:03:13|3.1776
22:03:14|3.1719
22:03:15|3.1672
22:03:16|3.1672
22:03:17|3.1672
22:03:18|3.167
22:03:19|3.167
22:03:20|3.167
22:03:21|3.167
22:03:22|3.167
22:03:23|3.167
22:03:24|3.167
22:03:25|3.167
22:03:26|3.167
22:03:27|3.167
22:03:28|3.1716
22:03:29|3.1716
22:03:30|3.1716
22:03:31|3.1716
22:03:32|3.1716
22:03:33|3.1716
22:03:34|3.1716
22:03:34|3.167
22:03:36|3.167
22:03:37|3.167
22:03:37|3.167
22:03:39|3.167
22:03:40|3.167
22:03:41|3.167
22:03:42|3.167
22:03:43|3.167
22:03:44|3.167
22:03:45|3.167
22:03:46|3.167
22:03:46|3.167
22:03:48|3.167
22:03:49|3.167
22:03:50|3.167
22:03:51|3.167
22:03:51|3.167
22:03:53|3.166
22:03:54|3.166
22:03:55|3.166
22:03:56|3.166
22:03:57|3.1656
22:03:58|3.1656
22:03:59|3.1647
22:04:00|3.1632
22:04:00|3.14
22:04:01|3.1317
22:04:03|3.1317
22:04:04|3.1395
22:04:05|3.1319
22:04:06|3.132
22:04:08|3.1361
22:04:10|3.1329
22:04:10|3.1315
22:04:12|3.1361
22:04:13|3.1361
22:04:14|3.1336
22:04:15|3.1329
22:04:17|3.1348
22:04:18|3.136
22:04:19|3.1408
22:04:20|3.1362
22:04:21|3.1361
22:04:22|3.1361
22:04:23|3.1361
22:04:24|3.1361
22:04:26|3.1419
22:04:27|3.1481
22:04:28|3.1427
22:04:29|3.1481
22:04:30|3.1423
22:04:31|3.1423
22:04:32|3.147
22:04:33|3.147
22:04:34|3.147
22:04:35|3.147
22:04:35|3.1486
22:04:37|3.1486
22:04:37|3.1488
22:04:39|3.1424
22:04:40|3.1426
22:04:41|3.1426
22:04:41|3.1426
22:04:43|3.1426
22:04:44|3.1473
22:04:45|3.1476
22:04:46|3.1476
22:04:47|3.1314
22:04:48|3.1314
22:04:48|3.1314
22:04:50|3.1314
22:04:51|3.1314
22:04:51|3.1314
22:04:53|3.1314
22:04:54|3.1306
22:04:55|3.1311
22:04:55|3.1311
22:04:57|3.1311
22:04:58|3.1311
22:04:59|3.1314
22:05:00|3.1314
22:05:01|3.1314
22:05:02|3.1314
22:05:03|3.1314
22:05:04|3.1314
22:05:04|3.1381
22:05:06|3.1381
22:05:07|3.1381
22:05:09|3.138
22:05:09|3.138
22:05:11|3.138
22:05:12|3.138
22:05:14|3.1372
22:05:14|3.1372
22:05:15|3.1372
22:05:16|3.1314
22:05:18|3.1307
22:05:19|3.1373
22:05:20|3.1373
22:05:21|3.1373
22:05:22|3.1373
22:05:23|3.1373
22:05:24|3.1373
22:05:25|3.1373
22:05:26|3.1371
22:05:27|3.1371
22:05:28|3.1371
22:05:29|3.1371
22:05:30|3.1371
22:05:31|3.1371
22:05:32|3.1371
22:05:33|3.1371
22:05:34|3.1371
22:05:36|3.1371
22:05:37|3.131
22:05:38|3.1365
22:05:39|3.1365
22:05:40|3.1365
22:05:41|3.1313
22:05:42|3.1313
22:05:43|3.1313
22:05:44|3.1339
22:05:45|3.1339
22:05:46|3.1339
22:05:47|3.1339
22:05:48|3.1339
22:05:49|3.1339
22:05:50|3.1339
22:05:51|3.134
22:05:52|3.138
22:05:53|3.138
22:05:54|3.138
22:05:55|3.138
22:05:56|3.138
22:05:57|3.1372
22:05:58|3.1372
22:05:59|3.1348
22:06:00|3.1348
22:06:01|3.1348
22:06:03|3.1348
22:06:04|3.1348
22:06:05|3.1379
22:06:06|3.1379
22:06:07|3.1379
22:06:08|3.1319
22:06:10|3.1319
22:06:11|3.1319
22:06:13|3.1319
22:06:15|3.138
22:06:16|3.1321
22:06:17|3.1321
22:06:17|3.1321
22:06:19|3.1321
22:06:20|3.1321
22:06:20|3.1321
22:06:21|3.1321
22:06:23|3.1321
22:06:24|3.1321
22:06:24|3.1321
22:06:25|3.1321
22:06:26|3.132
22:06:27|3.132
22:06:28|3.132
22:06:29|3.132
22:06:31|3.132
22:06:32|3.132
22:06:33|3.132
22:06:34|3.132
22:06:35|3.1376
22:06:36|3.1376
22:06:37|3.1376
22:06:38|3.132
22:06:39|3.132
22:06:40|3.132
22:06:41|3.132
22:06:42|3.132
22:06:43|3.132
22:06:44|3.132
22:06:45|3.132
22:06:46|3.132
22:06:47|3.1322
22:06:48|3.1322
22:06:49|3.1342
22:06:50|3.1342
22:06:51|3.1378
22:06:52|3.1379
22:06:53|3.1322
22:06:54|3.1322
22:06:55|3.1322
22:06:56|3.1322
22:06:57|3.1322
22:06:58|3.1329
22:06:59|3.1329
22:07:00|3.1329
22:07:01|3.1325
22:07:02|3.1325
22:07:03|3.1325
22:07:04|3.1325
22:07:05|3.1325
22:07:06|3.1325
22:07:07|3.1325
22:07:08|3.1325
22:07:09|3.1325
22:07:11|3.1325
22:07:13|3.1288
22:07:14|3.1288
22:07:15|3.1288
22:07:16|3.1288
22:07:16|3.1288
22:07:18|3.1288
22:07:19|3.1288
22:07:20|3.1288
22:07:21|3.1288
22:07:22|3.1288
22:07:23|3.1288
22:07:24|3.1288
22:07:25|3.1288
22:07:26|3.1295
22:07:28|3.1295
22:07:28|3.1295
22:07:29|3.1295
22:07:30|3.1295
22:07:32|3.1295
22:07:32|3.1295
22:07:33|3.1288
22:07:34|3.1288
22:07:36|3.1288
22:07:36|3.13
22:07:37|3.13
22:07:38|3.13
22:07:39|3.13
22:07:40|3.13
22:07:42|3.13
22:07:43|3.1288
22:07:43|3.1288
22:07:44|3.13
22:07:46|3.1293
22:07:46|3.1293
22:07:47|3.1293
22:07:48|3.1293
22:07:49|3.1293
22:07:51|3.1293
22:07:51|3.1293
22:07:53|3.1293
22:07:53|3.1336
22:07:54|3.1314
22:07:56|3.1314
22:07:56|3.1314
22:07:57|3.1314
22:07:58|3.1314
22:08:00|3.1314
22:08:01|3.1314
22:08:01|3.1314
22:08:02|3.1314
22:08:03|3.1336
22:08:04|3.1336
22:08:05|3.1336
22:08:06|3.1326
22:08:08|3.1307
22:08:08|3.1307
22:08:09|3.1307
22:08:12|3.1307
22:08:13|3.1307
22:08:14|3.1307
22:08:15|3.1307
22:08:17|3.1307
22:08:18|3.1307
22:08:20|3.1307
22:08:21|3.1307
22:08:21|3.1307
22:08:22|3.1307
22:08:23|3.1307
22:08:24|3.1307
22:08:25|3.1363
22:08:26|3.1365
22:08:27|3.138
22:08:28|3.138
22:08:29|3.138
22:08:30|3.138
22:08:32|3.138
22:08:32|3.1401
22:08:33|3.138
22:08:35|3.138
22:08:36|3.138
22:08:37|3.138
22:08:37|3.138
22:08:39|3.138
22:08:40|3.138
22:08:40|3.138
22:08:41|3.138
22:08:43|3.138
22:08:43|3.138
22:08:44|3.138
22:08:45|3.138
22:08:47|3.138
22:08:48|3.138
22:08:48|3.138
22:08:50|3.138
22:08:50|3.138
22:08:52|3.138
22:08:54|3.138
22:08:54|3.138
22:08:55|3.138
22:08:56|3.138
22:08:57|3.138
22:08:58|3.138
22:08:59|3.138
22:09:00|3.138
22:09:01|3.138
22:09:02|3.138
22:09:03|3.138
22:09:04|3.138
22:09:05|3.138
22:09:06|3.138
22:09:07|3.138
22:09:09|3.138
22:09:09|3.138
22:09:10|3.138
22:09:12|3.1423
22:09:14|3.1423
22:09:15|3.1423
22:09:16|3.1423
22:09:17|3.1423
22:09:19|3.1423
22:09:20|3.1423
22:09:20|3.1423
22:09:22|3.1423
22:09:23|3.1423
22:09:24|3.146
22:09:25|3.146
22:09:25|3.1542
22:09:27|3.1501
22:09:28|3.1507
22:09:29|3.1507
22:09:30|3.1507
22:09:31|3.1508
22:09:31|3.1464
22:09:34|3.1464
22:09:35|3.1472
22:09:35|3.1472
22:09:36|3.1472
22:09:38|3.1472
22:09:38|3.1472
22:09:40|3.1472
22:09:41|3.1472
22:09:41|3.1472
22:09:43|3.1472
22:09:44|3.1472
22:09:45|3.1472
22:09:46|3.1472
22:09:47|3.1472
22:09:49|3.1472
22:09:49|3.1472
22:09:50|3.1472
22:09:51|3.1472
22:09:52|3.1472
22:09:53|3.1472
22:09:54|3.1513
22:09:55|3.1513
22:09:56|3.1513
22:09:57|3.1513
22:09:58|3.1513
22:09:59|3.1513
22:10:00|3.1513
22:10:01|3.13
22:10:02|3.13
22:10:03|3.13
22:10:04|3.13
22:10:05|3.13
22:10:06|3.13
22:10:07|3.13
22:10:08|3.128
22:10:09|3.1273
22:10:10|3.1273
22:10:11|3.1273
22:10:13|3.1273
22:10:15|3.1273
22:10:17|3.1273
22:10:17|3.1273
22:10:19|3.1273
22:10:20|3.1273
22:10:20|3.1299
22:10:22|3.1299
22:10:23|3.1299
22:10:24|3.1299
22:10:24|3.1329
22:10:26|3.1366
22:10:27|3.1367
22:10:28|3.1377
22:10:28|3.1377
22:10:29|3.1377
22:10:31|3.1377
22:10:32|3.1377
22:10:33|3.1377
22:10:33|3.1377
22:10:35|3.1377
22:10:36|3.1377
22:10:36|3.1377
22:10:38|3.1377
22:10:39|3.1377
22:10:40|3.1338
22:10:41|3.1338
22:10:41|3.1338
22:10:43|3.1377
22:10:44|3.1377
22:10:45|3.1377
22:10:46|3.1377
22:10:47|3.1377
22:10:48|3.1377
22:10:49|3.1377
22:10:50|3.1377
22:10:51|3.1377
22:10:52|3.1377
22:10:53|3.1377
22:10:54|3.1377
22:10:55|3.1377
22:10:56|3.1377
22:10:57|3.1377
22:10:58|3.1377
22:10:58|3.1377
22:10:59|3.1377
22:11:01|3.1377
22:11:02|3.1377
22:11:02|3.1377
22:11:03|3.1377
22:11:05|3.1377
22:11:06|3.1377
22:11:07|3.1377
22:11:08|3.1377
22:11:09|3.1377
22:11:09|3.1377
22:11:11|3.1377
22:11:12|3.1377
22:11:13|3.1377
22:11:15|3.1377
22:11:17|3.1377
22:11:18|3.1377
22:11:19|3.1377
22:11:19|3.1377
22:11:21|3.1338
22:11:22|3.1338
22:11:23|3.1338
22:11:24|3.1338
22:11:25|3.1338
22:11:27|3.1338
22:11:27|3.1338
22:11:29|3.1338
22:11:30|3.1338
22:11:30|3.1375
22:11:32|3.1375
22:11:33|3.1338
22:11:34|3.1338
22:11:35|3.1338
22:11:36|3.1338
22:11:37|3.1323
22:11:38|3.1271
22:11:39|3.1321
22:11:40|3.1321
22:11:40|3.1321
22:11:41|3.1321
22:11:43|3.1321
22:11:44|3.1321
22:11:45|3.1321
22:11:46|3.1321
22:11:47|3.1321
22:11:48|3.1321
22:11:49|3.1321
22:11:50|3.1321
22:11:51|3.1321
22:11:52|3.1321
22:11:53|3.1321
22:11:54|3.1321
22:11:55|3.1321
22:11:55|3.1321
22:11:57|3.1295
22:11:58|3.1295
22:11:59|3.1295
22:12:00|3.1295
22:12:00|3.1295
22:12:02|3.1277
22:12:03|3.1277
22:12:03|3.1277
22:12:04|3.1277
22:12:06|3.1277
22:12:07|3.127
22:12:08|3.127
22:12:08|3.1267
22:12:10|3.1267
22:12:11|3.1267
22:12:12|3.1267
22:12:12|3.1267
22:12:13|3.1267
22:12:16|3.1267
22:12:18|3.1261
22:12:18|3.1267
22:12:20|3.1258
22:12:21|3.1258
22:12:22|3.1251
22:12:23|3.1251
22:12:24|3.1251
22:12:25|3.1317
22:12:26|3.1317
22:12:27|3.1317
22:12:28|3.1317
22:12:29|3.1377
22:12:30|3.1377
22:12:31|3.1377
22:12:32|3.1377
22:12:33|3.1377
22:12:35|3.1377
22:12:36|3.1338
22:12:37|3.1338
22:12:38|3.1338
22:12:39|3.1338
22:12:40|3.1338
22:12:41|3.1333
22:12:42|3.1333
22:12:43|3.1333
22:12:43|3.1333
22:12:45|3.1333
22:12:46|3.1333
22:12:47|3.1333
22:12:48|3.1333
22:12:49|3.1333
22:12:50|3.1333
22:12:51|3.1333
22:12:52|3.1333
22:12:53|3.1333
22:12:54|3.1333
22:12:55|3.1333
22:12:56|3.1333
22:12:56|3.1333
22:12:57|3.1333
22:12:59|3.1333
22:13:00|3.1333
22:13:01|3.1333
22:13:02|3.129
22:13:03|3.129
22:13:03|3.129
22:13:05|3.129
22:13:05|3.129
22:13:07|3.129
22:13:08|3.129
22:13:09|3.1332
22:13:10|3.1332
22:13:10|3.1332
22:13:12|3.1332
22:13:12|3.1332
22:13:14|3.1332
22:13:15|3.1332
22:13:16|3.1332
22:13:18|3.1332
22:13:18|3.1332
22:13:21|3.1332
22:13:22|3.1332
22:13:23|3.1332
22:13:24|3.13
22:13:25|3.13
22:13:26|3.13
22:13:27|3.13
22:13:27|3.13
22:13:29|3.13
22:13:30|3.13
22:13:31|3.13
22:13:32|3.13
22:13:33|3.1319
22:13:34|3.1319
22:13:35|3.1319
22:13:36|3.1319
22:13:37|3.1319
22:13:37|3.1319
22:13:39|3.1319
22:13:40|3.1319
22:13:41|3.1319
22:13:41|3.1319
22:13:43|3.1319
22:13:44|3.1319
22:13:44|3.1319
22:13:46|3.1319
22:13:47|3.1319
22:13:48|3.1319
22:13:49|3.1319
22:13:50|3.1339
22:13:51|3.1339
22:13:52|3.1339
22:13:53|3.1339
22:13:53|3.1339
22:13:54|3.1339
22:13:56|3.1339
22:13:57|3.1329
22:13:58|3.1247
22:13:59|3.1247
22:14:00|3.1175
22:14:01|3.1175
22:14:02|3.1175
22:14:03|3.1175
22:14:03|3.1175
22:14:04|3.1175
22:14:06|3.1175
22:14:07|3.1175
22:14:07|3.1177
22:14:08|3.1177
22:14:09|3.1177
22:14:10|3.1177
22:14:12|3.1233
22:14:13|3.1233
22:14:14|3.1281
22:14:15|3.1281
22:14:16|3.1233
22:14:17|3.1233
22:14:19|3.1255
22:14:21|3.1255
22:14:21|3.1255
22:14:22|3.1255
22:14:24|3.128
22:14:25|3.128
22:14:25|3.1258
22:14:26|3.1258
22:14:27|3.1258
22:14:28|3.1258
22:14:29|3.1258
22:14:30|3.1258
22:14:31|3.128
22:14:33|3.1244
22:14:34|3.1244
22:14:36|3.1244
22:14:36|3.1244
22:14:37|3.1244
22:14:38|3.127
22:14:39|3.127
22:14:40|3.127
22:14:41|3.1214
22:14:42|3.1214
22:14:43|3.1214
22:14:44|3.1201
22:14:45|3.1201
22:14:46|3.1201
22:14:47|3.1201
22:14:48|3.1216
22:14:49|3.1216
22:14:51|3.1216
22:14:51|3.1216
22:14:52|3.1216
22:14:53|3.1216
22:14:54|3.1216
22:14:55|3.1216
22:14:56|3.1216
22:14:57|3.1216
22:14:59|3.1074
22:15:00|3.11
22:15:01|3.1079
22:15:02|3.1079
22:15:03|3.1079
22:15:04|3.1135
22:15:05|3.1135
22:15:06|3.1078
22:15:07|3.1078
22:15:08|3.1078
22:15:09|3.1078
22:15:10|3.1135
22:15:11|3.1135
22:15:12|3.1086
22:15:14|3.1155
22:15:15|3.1155
22:15:15|3.1155
22:15:17|3.1155
22:15:19|3.1155
22:15:21|3.1155
22:15:22|3.11
22:15:23|3.11
22:15:24|3.11
22:15:26|3.11
22:15:27|3.11
22:15:28|3.11
22:15:30|3.11
22:15:31|3.11
22:15:32|3.1084
22:15:33|3.1084
22:15:33|3.1084
22:15:34|3.1078
22:15:35|3.1078
22:15:38|3.1078
22:15:39|3.1078
22:15:39|3.1039
22:15:40|3.1039
22:15:41|3.1039
22:15:42|3.1055
22:15:44|3.1055
22:15:44|3.1085
22:15:45|3.1085
22:15:46|3.1085
22:15:47|3.1085
22:15:48|3.1085
22:15:49|3.1084
22:15:50|3.1084
22:15:51|3.1084
22:15:52|3.1084
22:15:53|3.1084
22:15:54|3.1084
22:15:55|3.1084
22:15:56|3.1084
22:15:57|3.1084
22:15:58|3.1084
22:15:59|3.1008
22:16:00|3.1008
22:16:01|3.1077
22:16:02|3.1077
22:16:03|3.1083
22:16:04|3.1084
22:16:05|3.1084
22:16:06|3.1084
22:16:07|3.1084
22:16:08|3.1084
22:16:09|3.1084
22:16:10|3.1159
22:16:11|3.1159
22:16:12|3.1103
22:16:13|3.1103
22:16:14|3.1103
22:16:15|3.1103
22:16:16|3.1157
22:16:17|3.1105
22:16:19|3.1074
22:16:21|3.1074
22:16:22|3.107
22:16:23|3.107
22:16:24|3.107
22:16:25|3.1128
22:16:26|3.1128
22:16:27|3.1128
22:16:28|3.1128
22:16:29|3.1128
22:16:30|3.1128
22:16:31|3.1128
22:16:32|3.1128
22:16:33|3.1128
22:16:35|3.1128
22:16:35|3.1128
22:16:37|3.1126
22:16:37|3.1123
22:16:38|3.1123
22:16:39|3.1123
22:16:40|3.1123
22:16:41|3.1123
22:16:42|3.1123
22:16:43|3.1123
22:16:44|3.1123
22:16:45|3.1123
22:16:46|3.1123
22:16:47|3.1123
22:16:48|3.1123
22:16:50|3.1123
22:16:50|3.1123
22:16:51|3.1123
22:16:52|3.1123
22:16:53|3.1123
22:16:54|3.1123
22:16:55|3.1123
22:16:56|3.1123
22:16:57|3.1123
22:16:58|3.1123
22:16:59|3.1069
22:17:00|3.1069
22:17:02|3.1077
22:17:02|3.1077
22:17:03|3.1078
22:17:04|3.1078
22:17:05|3.1078
22:17:06|3.1142
22:17:07|3.1142
22:17:08|3.1142
22:17:10|3.1142
22:17:10|3.1142
22:17:12|3.1098
22:17:12|3.1098
22:17:13|3.1098
22:17:14|3.1098
22:17:15|3.1098
22:17:16|3.1098
22:17:17|3.1098
22:17:19|3.1098
22:17:21|3.1098
22:17:23|3.1119
22:17:25|3.1119
22:17:26|3.1119
22:17:27|3.1119
22:17:28|3.1119
22:17:29|3.1114
22:17:30|3.1114
22:17:31|3.1114
22:17:32|3.1114
22:17:33|3.1138
22:17:34|3.1138
22:17:35|3.1138
22:17:36|3.1138
22:17:37|3.1138
22:17:38|3.1138
22:17:39|3.1138
22:17:40|3.1138
22:17:41|3.1138
22:17:42|3.114
22:17:43|3.114
22:17:44|3.114
22:17:45|3.114
22:17:46|3.1128
22:17:47|3.1128
22:17:48|3.1138
22:17:49|3.1138
22:17:50|3.1138
22:17:51|3.1138
22:17:52|3.1138
22:17:53|3.1138
22:17:54|3.1138
22:17:55|3.1138
22:17:56|3.1138
22:17:57|3.1138
22:17:58|3.1138
22:17:59|3.1118
22:18:00|3.1118
22:18:01|3.1118
22:18:02|3.1118
22:18:03|3.1118
22:18:04|3.1118
22:18:05|3.1118
22:18:06|3.1118
22:18:07|3.1118
22:18:08|3.1118
22:18:09|3.1118
22:18:10|3.1118
22:18:11|3.1118
22:18:12|3.1118
22:18:13|3.1093
22:18:14|3.1093
22:18:15|3.1093
22:18:16|3.1093
22:18:17|3.1094
22:18:18|3.1094
22:18:19|3.1094
22:18:20|3.1094
22:18:21|3.1094
22:18:22|3.1094
22:18:24|3.1094
22:18:25|3.1093
22:18:26|3.1077
22:18:27|3.1077
22:18:28|3.1077
22:18:29|3.1077
22:18:30|3.1077
22:18:31|3.1077
22:18:32|3.1077
22:18:33|3.1077
22:18:34|3.1077
22:18:35|3.1077
22:18:36|3.1077
22:18:37|3.1077
22:18:38|3.1077
22:18:39|3.1077
22:18:40|3.1047
22:18:41|3.1076
22:18:42|3.1076
22:18:43|3.1076
22:18:44|3.1076
22:18:45|3.1076
22:18:46|3.1076
22:18:47|3.1076
22:18:48|3.1076
22:18:49|3.1076
22:18:50|3.1076
22:18:51|3.1076
22:18:52|3.1076
22:18:53|3.1076
22:18:54|3.1048
22:18:55|3.1048
22:18:56|3.1048
22:18:57|3.1048
22:18:59|3.1048
22:19:00|3.1048
22:19:00|3.1048
22:19:01|3.1048
22:19:02|3.1048
22:19:03|3.1048
22:19:04|3.1048
22:19:05|3.1048
22:19:06|3.1048
22:19:07|3.1048
22:19:08|3.1048
22:19:09|3.1048
22:19:10|3.1048
22:19:11|3.1048
22:19:12|3.1048
22:19:13|3.1048
22:19:14|3.1048
22:19:16|3.1047
22:19:17|3.1047
22:19:18|3.1047
22:19:19|3.1047
22:19:20|3.1047
22:19:21|3.1047
22:19:23|3.1048
22:19:25|3.1048
22:19:26|3.1048
22:19:27|3.1047
22:19:28|3.1047
22:19:30|3.1048
22:19:30|3.1048
22:19:31|3.1037
22:19:33|3.1013
22:19:34|3.1013
22:19:34|3.1013
22:19:35|3.1013
22:19:37|3.1013
22:19:37|3.1013
22:19:38|3.1013
22:19:39|3.1013
22:19:40|3.1013
22:19:41|3.1047
22:19:42|3.1047
22:19:43|3.1048
22:19:44|3.1048
22:19:45|3.1048
22:19:46|3.1077
22:19:47|3.1014
22:19:48|3.1014
22:19:49|3.1014
22:19:50|3.1014
22:19:51|3.1016
22:19:52|3.1016
22:19:53|3.1016
22:19:54|3.1016
22:19:55|3.1016
22:19:56|3.1016
22:19:58|3.1014
22:19:58|3.1014
22:19:59|3.1014
22:20:00|3.1014
22:20:01|3.1014
22:20:02|3.1014
22:20:03|3.1014
22:20:04|3.1014
22:20:05|3.1014
22:20:06|3.1014
22:20:07|3.1014
22:20:08|3.1014
22:20:09|3.1021
22:20:10|3.1014
22:20:11|3.1014
22:20:12|3.1014
22:20:13|3.1014
22:20:14|3.1014
22:20:15|3.1014
22:20:16|3.1014
22:20:17|3.1014
22:20:18|3.1014
22:20:20|3.1014
22:20:20|3.1014
22:20:21|3.1014
22:20:23|3.1014
22:20:24|3.1014
22:20:26|3.1014
22:20:27|3.1014
22:20:28|3.1014
22:20:30|3.1014
22:20:30|3.1014
22:20:31|3.1014
22:20:34|3.1
22:20:35|3.1014
22:20:36|3.1014
22:20:37|3.101
22:20:37|3.1011
22:20:39|3.1011
22:20:40|3.1011
22:20:41|3.1011
22:20:42|3.1011
22:20:42|3.1011
22:20:43|3.1
22:20:45|3.1
22:20:45|3.1014
22:20:46|3.1
22:20:48|3.1
22:20:49|3.1
22:20:49|3.1
22:20:50|3.1
22:20:52|3.1
22:20:53|3.1
22:20:53|3.1
22:20:55|3.1
22:20:56|3.1
22:20:57|3.1
22:20:57|3.1
22:20:58|3.1
22:21:00|3.1
22:21:01|3.1
22:21:01|3.1
22:21:02|3.1
22:21:03|3.1
22:21:05|3.1
22:21:05|3.1
22:21:07|3.1
22:21:08|3.1
22:21:08|3.1
22:21:10|3.1
22:21:11|3.1
22:21:12|3.1
22:21:12|3.1
22:21:13|3.1
22:21:14|3.1
22:21:16|3.1
22:21:16|3.1
22:21:17|3.1
22:21:18|3.1
22:21:19|3.1
22:21:20|3.1
22:21:21|3.1
22:21:22|3.1
22:21:25|3.1
22:21:25|3.1
22:21:27|3.1
22:21:27|3.1014
22:21:29|3.1
22:21:29|3.1
22:21:30|3.1
22:21:31|3.1
22:21:33|3.1
22:21:35|3.1
22:21:36|3.1
22:21:37|3.1
22:21:38|3.1
22:21:39|3.1
22:21:40|3.1
22:21:42|3.0971
22:21:42|3.0994
22:21:45|3.0994
22:21:45|3.0994
22:21:46|3.0994
22:21:47|3.0958
22:21:48|3.0958
22:21:49|3.0958
22:21:50|3.0895
22:21:51|3.0895
22:21:52|3.0895
22:21:53|3.0895
22:21:54|3.0895
22:21:55|3.0895
22:21:57|3.0895
22:21:58|3.0889
22:21:59|3.0889
22:22:00|3.0889
22:22:01|3.0889
22:22:02|3.092
22:22:03|3.092
22:22:04|3.0937
22:22:05|3.0937
22:22:06|3.0937
22:22:07|3.0937
22:22:08|3.0937
22:22:09|3.0937
22:22:10|3.0937
22:22:11|3.0937
22:22:12|3.0937
22:22:13|3.0937
22:22:14|3.0937
22:22:15|3.0937
22:22:16|3.0937
22:22:17|3.0937
22:22:18|3.0937
22:22:19|3.0937
22:22:20|3.0937
22:22:21|3.0937
22:22:22|3.0937
22:22:23|3.0945
22:22:24|3.0945
22:22:26|3.0945
22:22:27|3.0945
22:22:29|3.0945
22:22:31|3.0946
22:22:31|3.0946
22:22:32|3.0968
22:22:33|3.0968
22:22:34|3.0968
22:22:36|3.0968
22:22:36|3.0968
22:22:37|3.0968
22:22:38|3.0946
22:22:40|3.0946
22:22:41|3.0946
22:22:42|3.0946
22:22:43|3.0946
22:22:44|3.0946
22:22:44|3.0946
22:22:45|3.0946
22:22:47|3.0946
22:22:48|3.0946
22:22:49|3.0945
22:22:50|3.0945
22:22:51|3.0945
22:22:52|3.0945
22:22:52|3.0945
22:22:54|3.0945
22:22:54|3.0945
22:22:56|3.0945
22:22:57|3.0945
22:22:57|3.0945
22:22:58|3.0945
22:23:00|3.0981
22:23:01|3.0981
22:23:02|3.0981
22:23:03|3.0945
22:23:03|3.0945
22:23:05|3.0945
22:23:06|3.0945
22:23:07|3.0945
22:23:07|3.0945
22:23:08|3.0945
22:23:09|3.0945
22:23:10|3.0945
22:23:12|3.0945
22:23:13|3.0945
22:23:15|3.0945
22:23:15|3.0945
22:23:17|3.0945
22:23:18|3.0945
22:23:19|3.0981
22:23:20|3.0981
22:23:21|3.0947
22:23:22|3.0981
22:23:23|3.0981
22:23:24|3.0981
22:23:25|3.0981
22:23:27|3.0981
22:23:29|3.0981
22:23:30|3.0981
22:23:31|3.0981
22:23:33|3.1
22:23:34|3.1
22:23:35|3.0999
22:23:36|3.0999
22:23:37|3.1
22:23:38|3.1
22:23:39|3.0999
22:23:40|3.0999
22:23:41|3.0999
22:23:42|3.1
22:23:43|3.0999
22:23:44|3.0999
22:23:45|3.0999
22:23:46|3.1
22:23:47|3.1
22:23:48|3.1
22:23:49|3.1
22:23:50|3.1
22:23:51|3.1
22:23:52|3.1
22:23:53|3.0999
22:23:55|3.0999
22:23:55|3.0999
22:23:57|3.0999
22:23:58|3.0999
22:23:58|3.1
22:24:00|3.1
22:24:00|3.1
22:24:02|3.1
22:24:02|3.1
22:24:03|3.1
22:24:04|3.0999
22:24:06|3.1015
22:24:07|3.1015
22:24:08|3.1015
22:24:08|3.1015
22:24:09|3.1015
22:24:11|3.1015
22:24:11|3.1015
22:24:12|3.1015
22:24:14|3.1015
22:24:14|3.1039
22:24:16|3.1039
22:24:17|3.1039
22:24:18|3.1039
22:24:19|3.1039
22:24:20|3.1135
22:24:21|3.1135
22:24:22|3.1067
22:24:23|3.1067
22:24:24|3.1055
22:24:24|3.1055
22:24:26|3.1072
22:24:28|3.1072
22:24:28|3.1088
22:24:30|3.1072
22:24:32|3.1072
22:24:33|3.1072
22:24:33|3.1072
22:24:34|3.1072
22:24:35|3.1072
22:24:37|3.1072
22:24:38|3.1072
22:24:39|3.1072
22:24:40|3.1049
22:24:40|3.1049
22:24:41|3.1088
22:24:42|3.1088
22:24:44|3.1088
22:24:45|3.1088
22:24:45|3.1088
22:24:47|3.1088
22:24:47|3.1088
22:24:49|3.1088
22:24:50|3.1088
22:24:51|3.1046
22:24:52|3.1046
22:24:53|3.1046
22:24:53|3.1046
22:24:55|3.1046
22:24:56|3.1046
22:24:57|3.1046
22:24:58|3.1046
22:24:59|3.1046
22:24:59|3.1046
22:25:00|3.1046
22:25:02|3.1046
22:25:02|3.1046
22:25:04|3.1046
22:25:05|3.1046
22:25:06|3.1046
22:25:06|3.1042
22:25:07|3.1042
22:25:09|3.1042
22:25:09|3.1054
22:25:11|3.1054
22:25:12|3.1046
22:25:13|3.1076
22:25:14|3.1076
22:25:15|3.1076
22:25:16|3.1076
22:25:17|3.1044
22:25:18|3.1044
22:25:18|3.1044
22:25:19|3.1046
22:25:21|3.1046
22:25:22|3.1044
22:25:23|3.1044
22:25:24|3.1044
22:25:25|3.1044
22:25:26|3.1044
22:25:27|3.1077
22:25:29|3.1077
22:25:30|3.1077
22:25:32|3.1077
22:25:33|3.1077
22:25:34|3.1077
22:25:35|3.1077
22:25:36|3.1077
22:25:37|3.1077
22:25:38|3.1077
22:25:39|3.1077
22:25:40|3.1077
22:25:41|3.1051
22:25:42|3.1051
22:25:44|3.1051
22:25:44|3.1051
22:25:46|3.1051
22:25:46|3.1051
22:25:48|3.1051
22:25:49|3.1051
22:25:49|3.1051
22:25:51|3.1051
22:25:51|3.1085
22:25:53|3.1085
22:25:54|3.1085
22:25:54|3.1085
22:25:56|3.1085
22:25:57|3.1088
22:25:57|3.1088
22:25:58|3.1088
22:25:59|3.107
22:26:01|3.1085
22:26:01|3.107
22:26:02|3.107
22:26:04|3.107
22:26:05|3.1097
22:26:06|3.1097
22:26:06|3.1097
22:26:08|3.1097
22:26:08|3.1097
22:26:10|3.1097
22:26:10|3.1105
22:26:12|3.1105
22:26:13|3.1105
22:26:13|3.1105
22:26:14|3.1105
22:26:16|3.1125
22:26:17|3.1125
22:26:18|3.1125
22:26:18|3.1125
22:26:20|3.1125
22:26:20|3.1125
22:26:21|3.1129
22:26:23|3.1129
22:26:24|3.1129
22:26:24|3.1125
22:26:26|3.1125
22:26:27|3.1125
22:26:28|3.1125
22:26:30|3.1132
22:26:32|3.1132
22:26:33|3.1136
22:26:34|3.1132
22:26:35|3.1132
22:26:36|3.1144
22:26:37|3.1166
22:26:37|3.12
22:26:38|3.1193
22:26:40|3.12
22:26:41|3.12
22:26:42|3.12
22:26:43|3.12
22:26:44|3.12
22:26:45|3.12
22:26:46|3.12
22:26:47|3.12
22:26:47|3.1127
22:26:49|3.1127
22:26:50|3.1125
22:26:51|3.1125
22:26:51|3.1125
22:26:52|3.1212
22:26:53|3.1206
22:26:55|3.1178
22:26:55|3.1175
22:26:57|3.1175
22:26:57|3.1175
22:26:58|3.1226
22:26:59|3.1226
22:27:01|3.1226
22:27:02|3.1226
22:27:04|3.1226
22:27:04|3.1226
22:27:05|3.1226
22:27:06|3.1226
22:27:07|3.1226
22:27:08|3.1226
22:27:09|3.1189
22:27:10|3.1189
22:27:11|3.1189
22:27:12|3.1189
22:27:13|3.1189
22:27:14|3.1189
22:27:15|3.1189
22:27:16|3.1231
22:27:17|3.1231
22:27:18|3.1236
22:27:19|3.1236
22:27:20|3.1236
22:27:21|3.1236
22:27:22|3.1237
22:27:23|3.1237
22:27:24|3.1237
22:27:25|3.1237
22:27:26|3.1288
22:27:27|3.1288
22:27:29|3.1288
22:27:30|3.1288
22:27:32|3.1288
22:27:34|3.1288
22:27:35|3.1288
22:27:37|3.1288
22:27:37|3.1288
22:27:38|3.1288
22:27:39|3.1288
22:27:40|3.1288
22:27:42|3.1288
22:27:43|3.1288
22:27:44|3.1288
22:27:45|3.1288
22:27:46|3.1297
22:27:47|3.1297
22:27:49|3.1306
22:27:50|3.1306
22:27:51|3.1371
22:27:52|3.1371
22:27:53|3.1368
22:27:54|3.1317
22:27:55|3.1317
22:27:56|3.1317
22:27:57|3.1317
22:27:58|3.1317
22:27:58|3.1368
22:28:00|3.1368
22:28:01|3.1366
22:28:02|3.1366
22:28:03|3.1366
22:28:04|3.1366
22:28:05|3.1366
22:28:06|3.1366
22:28:07|3.1366
22:28:08|3.1366
22:28:09|3.1369
22:28:10|3.1369
22:28:11|3.1366
22:28:11|3.1366
22:28:13|3.1366
22:28:14|3.1366
22:28:15|3.1366
22:28:16|3.1366
22:28:17|3.1366
22:28:17|3.1366
22:28:19|3.1366
22:28:20|3.13
22:28:21|3.13
22:28:22|3.1352
22:28:22|3.1352
22:28:24|3.1352
22:28:25|3.1347
22:28:25|3.1347
22:28:26|3.1347
22:28:28|3.1347
22:28:29|3.1352
22:28:30|3.1352
22:28:30|3.1352
22:28:32|3.1352
22:28:34|3.1352
22:28:36|3.1352
22:28:37|3.1352
22:28:38|3.1352
22:28:39|3.1352
22:28:40|3.1352
22:28:41|3.1352
22:28:42|3.1352
22:28:43|3.1352
22:28:44|3.1352
22:28:45|3.1352
22:28:46|3.1352
22:28:47|3.1352
22:28:48|3.1352
22:28:49|3.1352
22:28:50|3.1352
22:28:51|3.1352
22:28:52|3.1369
22:28:53|3.1369
22:28:54|3.1369
22:28:55|3.1388
22:28:56|3.1388
22:28:57|3.1406
22:28:58|3.1406
22:28:59|3.1406
22:29:00|3.1406
22:29:02|3.1402
22:29:04|3.1402
22:29:05|3.1402
22:29:07|3.1343
22:29:08|3.1343
22:29:08|3.1343
22:29:09|3.1343
22:29:10|3.1343
22:29:11|3.1343
22:29:12|3.1343
22:29:13|3.1343
22:29:14|3.1343
22:29:15|3.1343
22:29:16|3.1343
22:29:17|3.1343
22:29:18|3.1343
22:29:19|3.1343
22:29:20|3.1343
22:29:21|3.1343
22:29:22|3.1343
22:29:23|3.1343
22:29:24|3.1383
22:29:25|3.1383
22:29:26|3.1383
22:29:27|3.1383
22:29:29|3.1383
22:29:30|3.1383
22:29:30|3.1383
22:29:32|3.1383
22:29:33|3.1383
22:29:35|3.1383
22:29:36|3.1383
22:29:37|3.1383
22:29:38|3.1383
22:29:38|3.1383
22:29:41|3.1383
22:29:43|3.1383
22:29:43|3.1383
22:29:45|3.1397
22:29:45|3.1353
22:29:47|3.1353
22:29:48|3.1353
22:29:48|3.1353
22:29:50|3.1353
22:29:51|3.1353
22:29:51|3.1353
22:29:53|3.1353
22:29:53|3.1411
22:29:54|3.1411
22:29:55|3.1411
22:29:57|3.1411
22:29:58|3.1411
22:29:58|3.1411
22:30:00|3.1411
22:30:00|3.1411
22:30:03|3.1411
22:30:03|3.1362
22:30:04|3.1362
22:30:05|3.1352
22:30:06|3.1407
22:30:07|3.1394
22:30:08|3.1394
22:30:09|3.1394
22:30:10|3.1394
22:30:11|3.1394
22:30:12|3.1362
22:30:13|3.1362
22:30:14|3.1394
22:30:15|3.1394
22:30:16|3.1394
22:30:17|3.1394
22:30:18|3.1394
22:30:19|3.1394
22:30:20|3.1394
22:30:21|3.1394
22:30:22|3.1419
22:30:23|3.1419
22:30:25|3.1419
22:30:25|3.1419
22:30:26|3.1419
22:30:27|3.1419
22:30:28|3.1419
22:30:29|3.1419
22:30:30|3.14
22:30:31|3.14
22:30:33|3.14
22:30:34|3.14
22:30:35|3.14
22:30:36|3.14
22:30:37|3.1365
22:30:38|3.1365
22:30:39|3.1365
22:30:40|3.1365
22:30:41|3.1365
22:30:42|3.1365
22:30:43|3.1365
22:30:44|3.1365
22:30:45|3.14
22:30:46|3.14
22:30:47|3.14
22:30:48|3.14
22:30:49|3.14
22:30:50|3.14
22:30:51|3.14
22:30:52|3.14
22:30:53|3.14
22:30:54|3.14
22:30:55|3.14
22:30:56|3.14
22:30:57|3.14
22:30:58|3.14
22:30:59|3.14
22:31:00|3.14
22:31:01|3.14
22:31:02|3.14
22:31:03|3.14
22:31:04|3.14
22:31:05|3.14
22:31:06|3.14
22:31:07|3.14
22:31:08|3.14
22:31:09|3.14
22:31:10|3.14
22:31:11|3.14
22:31:12|3.1399
22:31:13|3.1399
22:31:14|3.1399
22:31:15|3.1362
22:31:16|3.1362
22:31:17|3.1362
22:31:18|3.1362
22:31:19|3.1366
22:31:20|3.1366
22:31:21|3.1366
22:31:22|3.1366
22:31:23|3.1399
22:31:24|3.1366
22:31:25|3.1366
22:31:26|3.1366
22:31:27|3.1366
22:31:28|3.1366
22:31:29|3.1366
22:31:30|3.1366
22:31:31|3.1366
22:31:32|3.1366
22:31:33|3.1366
22:31:35|3.1366
22:31:36|3.1366
22:31:38|3.1366
22:31:39|3.1366
22:31:39|3.1366
22:31:41|3.1366
22:31:42|3.1366
22:31:43|3.1366
22:31:44|3.1366
22:31:45|3.1366
22:31:46|3.1366
22:31:47|3.1366
22:31:48|3.1366
22:31:49|3.1366
22:31:50|3.1366
22:31:51|3.1366
22:31:52|3.1366
22:31:53|3.1366
22:31:54|3.1366
22:31:55|3.1366
22:31:56|3.1366
22:31:57|3.1366
22:31:58|3.1362
22:31:59|3.1353
22:32:00|3.1352
22:32:01|3.1352
22:32:02|3.1293
22:32:04|3.1293
22:32:05|3.1272
22:32:06|3.1272
22:32:07|3.1272
22:32:08|3.1254
22:32:09|3.1242
22:32:10|3.127
22:32:10|3.127
22:32:12|3.1302
22:32:13|3.1302
22:32:13|3.1302
22:32:15|3.1309
22:32:16|3.1309
22:32:17|3.1309
22:32:18|3.1309
22:32:18|3.1309
22:32:20|3.1309
22:32:21|3.1309
22:32:22|3.1309
22:32:22|3.1309
22:32:24|3.1309
22:32:24|3.1309
22:32:26|3.1309
22:32:26|3.1309
22:32:28|3.1309
22:32:28|3.1309
22:32:30|3.1309
22:32:31|3.1309
22:32:32|3.1311
22:32:33|3.1311
22:32:34|3.1311
22:32:36|3.1311
22:32:37|3.1311
22:32:39|3.1311
22:32:39|3.1311
22:32:40|3.1311
22:32:42|3.1311
22:32:43|3.1311
22:32:44|3.1311
22:32:45|3.1311
22:32:46|3.1311
22:32:47|3.1311
22:32:48|3.1311
22:32:49|3.1311
22:32:50|3.1311
22:32:51|3.1311
22:32:52|3.1311
22:32:54|3.1311
22:32:54|3.1311
22:32:55|3.1311
22:32:56|3.1311
22:32:57|3.1311
22:32:58|3.1302
22:32:59|3.1302
22:33:00|3.1302
22:33:01|3.1302
22:33:02|3.1235
22:33:03|3.1235
22:33:05|3.1235
22:33:06|3.1257
22:33:08|3.1257
22:33:09|3.1235
22:33:09|3.1231
22:33:11|3.1226
22:33:12|3.1226
22:33:13|3.1226
22:33:14|3.1226
22:33:15|3.1226
22:33:16|3.1226
22:33:17|3.1257
22:33:17|3.1257
22:33:19|3.1257
22:33:20|3.1257
22:33:21|3.1257
22:33:22|3.1257
22:33:24|3.1222
22:33:24|3.1222
22:33:26|3.1258
22:33:26|3.1258
22:33:27|3.1258
22:33:28|3.1268
22:33:29|3.1208
22:33:31|3.1208
22:33:31|3.1251
22:33:32|3.13
22:33:34|3.13
22:33:34|3.13
22:33:35|3.13
22:33:38|3.13
22:33:39|3.13
22:33:40|3.13
22:33:41|3.13
22:33:42|3.13
22:33:43|3.13
22:33:44|3.13
22:33:46|3.13
22:33:48|3.13
22:33:49|3.13
22:33:50|3.1276
22:33:51|3.1276
22:33:51|3.1276
22:33:53|3.1276
22:33:54|3.1276
22:33:55|3.1276
22:33:56|3.1276
22:33:57|3.1276
22:33:57|3.1276
22:33:58|3.1276
22:34:00|3.1276
22:34:01|3.1276
22:34:02|3.1276
22:34:03|3.1276
22:34:03|3.13
22:34:05|3.13
22:34:06|3.13
22:34:06|3.13
22:34:07|3.13
22:34:09|3.13
22:34:10|3.13
22:34:11|3.13
22:34:12|3.13
22:34:12|3.13
22:34:14|3.13
22:34:16|3.1311
22:34:17|3.1311
22:34:17|3.1313
22:34:19|3.1275
22:34:20|3.1263
22:34:20|3.1263
22:34:22|3.1263
22:34:23|3.1263
22:34:23|3.1263
22:34:25|3.1263
22:34:25|3.1263
22:34:26|3.1263
22:34:27|3.1263
22:34:28|3.1263
22:34:29|3.1247
22:34:30|3.1247
22:34:31|3.1254
22:34:33|3.1254
22:34:34|3.1254
22:34:34|3.1257
22:34:35|3.128
22:34:36|3.128
22:34:39|3.128
22:34:40|3.1304
22:34:41|3.1304
22:34:42|3.1304
22:34:44|3.1304
22:34:45|3.1304
22:34:46|3.1304
22:34:47|3.1304
22:34:47|3.1304
22:34:48|3.1304
22:34:49|3.1304
22:34:52|3.1304
22:34:53|3.1304
22:34:54|3.1304
22:34:54|3.1304
22:34:56|3.1304
22:34:57|3.1304
22:34:58|3.1304
22:34:59|3.1304
22:34:59|3.1318
22:35:01|3.1318
22:35:02|3.1318
22:35:03|3.1318
22:35:04|3.1318
22:35:05|3.1318
22:35:06|3.1318
22:35:07|3.1318
22:35:08|3.1318
22:35:09|3.1318
22:35:10|3.1304
22:35:11|3.1304
22:35:12|3.1304
22:35:13|3.1304
22:35:14|3.1304
22:35:15|3.1304
22:35:16|3.1304
22:35:17|3.1304
22:35:18|3.1304
22:35:19|3.1304
22:35:20|3.1304
22:35:21|3.1304
22:35:22|3.1304
22:35:23|3.1304
22:35:24|3.1304
22:35:25|3.1304
22:35:26|3.1304
22:35:27|3.1304
22:35:28|3.1304
22:35:29|3.1352
22:35:30|3.1352
22:35:31|3.1337
22:35:32|3.1337
22:35:33|3.1337
22:35:34|3.1366
22:35:35|3.1366
22:35:36|3.1366
22:35:37|3.1366
22:35:38|3.1366
22:35:40|3.1366
22:35:41|3.1417
22:35:42|3.1417
22:35:43|3.1416
22:35:44|3.1419
22:35:45|3.1419
22:35:46|3.1419
22:35:47|3.1419
22:35:49|3.142
22:35:50|3.1452
22:35:51|3.1478
22:35:52|3.1477
22:35:53|3.1493
22:35:54|3.1445
22:35:55|3.1445
22:35:56|3.1492
22:35:57|3.1444
22:35:58|3.1436
22:35:59|3.1486
22:36:00|3.1486
22:36:01|3.1486
22:36:02|3.1486
22:36:04|3.1486
22:36:05|3.1486
22:36:06|3.1486
22:36:07|3.1486
22:36:08|3.1486
22:36:09|3.1486
22:36:10|3.1494
22:36:11|3.1494
22:36:12|3.1447
22:36:12|3.1447
22:36:13|3.1447
22:36:14|3.1491
22:36:16|3.1491
22:36:17|3.1497
22:36:17|3.1497
22:36:19|3.1501
22:36:20|3.1501
22:36:21|3.145
22:36:22|3.145
22:36:23|3.1491
22:36:23|3.1491
22:36:25|3.1487
22:36:26|3.1484
22:36:27|3.1484
22:36:27|3.1484
22:36:29|3.1484
22:36:29|3.1484
22:36:31|3.1484
22:36:32|3.1484
22:36:33|3.1484
22:36:34|3.1484
22:36:35|3.1484
22:36:35|3.1435
22:36:36|3.1435
22:36:37|3.1435
22:36:40|3.1435
22:36:42|3.1435
22:36:43|3.1435
22:36:44|3.1435
22:36:45|3.1466
22:36:46|3.1416
22:36:47|3.1416
22:36:48|3.1416
22:36:49|3.1416
22:36:50|3.1416
22:36:52|3.1461
22:36:53|3.1424
22:36:54|3.1424
22:36:55|3.1477
22:36:56|3.1477
22:36:56|3.1477
22:36:58|3.1477
22:36:58|3.1477
22:37:00|3.1484
22:37:01|3.1489
22:37:02|3.1495
22:37:03|3.1495
22:37:04|3.1495
22:37:05|3.1518
22:37:05|3.1518
22:37:07|3.1504
22:37:07|3.1504
22:37:10|3.1504
22:37:11|3.1504
22:37:12|3.1504
22:37:12|3.1504
22:37:13|3.1504
22:37:15|3.1524
22:37:15|3.1524
22:37:16|3.1524
22:37:17|3.1524
22:37:18|3.1524
22:37:19|3.1524
22:37:21|3.1524
22:37:21|3.1524
22:37:22|3.1524
22:37:24|3.1524
22:37:24|3.1524
22:37:25|3.1503
22:37:26|3.1503
22:37:27|3.15
22:37:29|3.15
22:37:30|3.15
22:37:30|3.1505
22:37:32|3.1505
22:37:32|3.1505
22:37:33|3.1505
22:37:34|3.1505
22:37:35|3.1505
22:37:36|3.1505
22:37:37|3.1524
22:37:38|3.1524
22:37:41|3.1524
22:37:42|3.1524
22:37:44|3.1524
22:37:45|3.1524
22:37:47|3.1524
22:37:48|3.1524
22:37:50|3.1525
22:37:51|3.1525
22:37:52|3.1524
22:37:53|3.1524
22:37:54|3.1524
22:37:55|3.1524
22:37:56|3.1524
22:37:57|3.1524
22:37:58|3.1524
22:37:59|3.1501
22:38:00|3.1501
22:38:01|3.1501
22:38:02|3.1501
22:38:02|3.1501
22:38:03|3.1524
22:38:04|3.1524
22:38:06|3.1524
22:38:07|3.1524
22:38:08|3.1524
22:38:10|3.1465
22:38:10|3.1465
22:38:11|3.1465
22:38:12|3.1465
22:38:13|3.1465
22:38:15|3.1465
22:38:16|3.1465
22:38:16|3.1465
22:38:18|3.1465
22:38:18|3.1465
22:38:21|3.1464
22:38:21|3.1464
22:38:22|3.1489
22:38:23|3.1489
22:38:24|3.1489
22:38:25|3.1489
22:38:26|3.1489
22:38:27|3.1489
22:38:28|3.149
22:38:29|3.149
22:38:30|3.149
22:38:31|3.149
22:38:32|3.149
22:38:33|3.149
22:38:34|3.149
22:38:35|3.149
22:38:36|3.149
22:38:37|3.149
22:38:38|3.149
22:38:39|3.1523
22:38:41|3.1523
22:38:43|3.1523
22:38:45|3.1523
22:38:46|3.1523
22:38:47|3.15
22:38:48|3.1501
22:38:49|3.15
22:38:50|3.1553
22:38:51|3.1553
22:38:52|3.1574
22:38:53|3.1574
22:38:54|3.1525
22:38:55|3.1525
22:38:56|3.1525
22:38:57|3.1511
22:38:58|3.1511
22:38:59|3.1511
22:39:00|3.1511
22:39:01|3.1543
22:39:02|3.1543
22:39:03|3.1543
22:39:04|3.1543
22:39:05|3.1545
22:39:06|3.1545
22:39:07|3.15
22:39:08|3.15
22:39:09|3.1541
22:39:10|3.1541
22:39:11|3.1541
22:39:12|3.1541
22:39:13|3.1541
22:39:14|3.1541
22:39:15|3.1503
22:39:16|3.1503
22:39:17|3.15
22:39:18|3.15
22:39:19|3.15
22:39:20|3.15
22:39:21|3.15
22:39:22|3.15
22:39:23|3.15
22:39:24|3.15
22:39:25|3.15
22:39:26|3.15
22:39:27|3.15
22:39:28|3.15
22:39:29|3.1543
22:39:30|3.1543
22:39:31|3.1543
22:39:32|3.1543
22:39:33|3.15
22:39:34|3.15
22:39:35|3.1481
22:39:36|3.147
22:39:37|3.147
22:39:38|3.1489
22:39:39|3.1489
22:39:40|3.1489
22:39:41|3.149
22:39:43|3.149
22:39:44|3.149
22:39:46|3.15
22:39:47|3.1489
22:39:48|3.1489
22:39:49|3.1489
22:39:50|3.1489
22:39:50|3.1489
22:39:52|3.1489
22:39:53|3.1521
22:39:54|3.1521
22:39:55|3.1521
22:39:55|3.1538
22:39:58|3.1538
22:39:59|3.1538
22:39:59|3.1543
22:40:00|3.1543
22:40:01|3.1549
22:40:03|3.1556
22:40:04|3.1556
22:40:04|3.1549
22:40:06|3.1549
22:40:08|3.1549
22:40:08|3.1549
22:40:09|3.1549
22:40:10|3.1549
22:40:11|3.1549
22:40:12|3.1549
22:40:13|3.1549
22:40:14|3.1549
22:40:16|3.1549
22:40:17|3.1549
22:40:18|3.1549
22:40:19|3.1549
22:40:20|3.1549
22:40:21|3.1549
22:40:22|3.1549
22:40:23|3.1549
22:40:24|3.1549
22:40:25|3.1549
22:40:26|3.1549
22:40:28|3.1549
22:40:28|3.1549
22:40:29|3.1549
22:40:30|3.1549
22:40:31|3.1549
22:40:32|3.1549
22:40:33|3.1549
22:40:34|3.1549
22:40:35|3.1549
22:40:36|3.1549
22:40:37|3.1549
22:40:38|3.1549
22:40:39|3.1549
22:40:40|3.1549
22:40:41|3.1549
22:40:43|3.1549
22:40:44|3.1586
22:40:46|3.1586
22:40:47|3.1586
22:40:48|3.1586
22:40:49|3.1599
22:40:50|3.1599
22:40:52|3.1599
22:40:53|3.1603
22:40:54|3.1603
22:40:55|3.16
22:40:56|3.16
22:40:56|3.16
22:40:58|3.16
22:40:59|3.16
22:41:00|3.16
22:41:01|3.16
22:41:01|3.16
22:41:03|3.16
22:41:03|3.16
22:41:05|3.16
22:41:05|3.16
22:41:07|3.16
22:41:08|3.16
22:41:09|3.16
22:41:10|3.16
22:41:11|3.162
22:41:12|3.162
22:41:12|3.162
22:41:14|3.162
22:41:15|3.162
22:41:17|3.162
22:41:18|3.162
22:41:18|3.16
22:41:20|3.16
22:41:21|3.16
22:41:21|3.162
22:41:23|3.162
22:41:24|3.162
22:41:24|3.162
22:41:25|3.162
22:41:26|3.162
22:41:28|3.162
22:41:29|3.162
22:41:30|3.1623
22:41:30|3.1589
22:41:31|3.1589
22:41:32|3.1589
22:41:33|3.1589
22:41:36|3.1589
22:41:36|3.1589
22:41:37|3.162
22:41:38|3.162
22:41:40|3.162
22:41:40|3.162
22:41:41|3.162
22:41:42|3.162
22:41:44|3.1605
22:41:45|3.1605
22:41:46|3.159
22:41:48|3.159
22:41:49|3.159
22:41:51|3.159
22:41:53|3.159
22:41:53|3.159
22:41:54|3.1588
22:41:56|3.1605
22:41:56|3.1605
22:41:57|3.1605
22:41:59|3.1605
22:41:59|3.1584
22:42:00|3.1584
22:42:01|3.1584
22:42:03|3.1584
22:42:04|3.1584
22:42:05|3.1605
22:42:06|3.1605
22:42:08|3.1605
22:42:08|3.1605
22:42:10|3.1605
22:42:11|3.1605
22:42:12|3.1605
22:42:13|3.1605
22:42:14|3.1605
22:42:15|3.1605
22:42:16|3.1605
22:42:17|3.1623
22:42:17|3.1623
22:42:19|3.1623
22:42:20|3.1623
22:42:21|3.1623
22:42:22|3.1615
22:42:23|3.1615
22:42:24|3.1615
22:42:25|3.1615
22:42:26|3.1615
22:42:27|3.1605
22:42:28|3.1605
22:42:29|3.1605
22:42:30|3.1605
22:42:31|3.1605
22:42:32|3.1632
22:42:33|3.1632
22:42:34|3.1632
22:42:35|3.1632
22:42:36|3.1632
22:42:37|3.1632
22:42:38|3.1632
22:42:39|3.1632
22:42:40|3.1632
22:42:41|3.1632
22:42:42|3.1632
22:42:43|3.1632
22:42:44|3.1632
22:42:46|3.1632
22:42:48|3.1632
22:42:49|3.1632
22:42:51|3.1632
22:42:52|3.1632
22:42:53|3.1632
22:42:54|3.1632
22:42:55|3.1584
22:42:56|3.1584
22:42:57|3.1632
22:42:59|3.1632
22:42:59|3.1632
22:43:00|3.1632
22:43:01|3.1632
22:43:02|3.1632
22:43:03|3.1632
22:43:04|3.1632
22:43:05|3.1632
22:43:07|3.1632
22:43:08|3.161
22:43:09|3.1632
22:43:09|3.1632
22:43:11|3.1633
22:43:11|3.1633
22:43:12|3.1633
22:43:13|3.1633
22:43:15|3.1633
22:43:16|3.1632
22:43:17|3.1632
22:43:17|3.1632
22:43:19|3.1632
22:43:20|3.1632
22:43:21|3.1632
22:43:22|3.1632
22:43:23|3.1632
22:43:24|3.1632
22:43:24|3.1632
22:43:26|3.1632
22:43:27|3.1632
22:43:28|3.1632
22:43:28|3.16
22:43:29|3.16
22:43:31|3.1611
22:43:32|3.1611
22:43:32|3.1611
22:43:34|3.1611
22:43:34|3.1611
22:43:36|3.1611
22:43:37|3.1612
22:43:38|3.1586
22:43:38|3.1586
22:43:40|3.1586
22:43:41|3.1586
22:43:42|3.1586
22:43:42|3.1586
22:43:43|3.1586
22:43:44|3.1586
22:43:47|3.1586
22:43:47|3.1605
22:43:50|3.1605
22:43:51|3.1605
22:43:52|3.1605
22:43:54|3.1605
22:43:55|3.1605
22:43:56|3.16
22:43:56|3.1605
22:43:57|3.1605
22:43:59|3.1605
22:44:00|3.1605
22:44:01|3.1605
22:44:03|3.16
22:44:05|3.16
22:44:05|3.16
22:44:06|3.16
22:44:08|3.16
22:44:08|3.16
22:44:09|3.16
22:44:10|3.16
22:44:11|3.16
22:44:13|3.16
22:44:14|3.16
22:44:15|3.16
22:44:16|3.16
22:44:17|3.16
22:44:18|3.1587
22:44:19|3.1587
22:44:20|3.1587
22:44:21|3.1587
22:44:22|3.1619
22:44:23|3.1619
22:44:24|3.1619
22:44:25|3.1584
22:44:26|3.1584
22:44:27|3.1584
22:44:28|3.1584
22:44:29|3.1584
22:44:30|3.1584
22:44:31|3.1584
22:44:32|3.1584
22:44:33|3.1584
22:44:34|3.159
22:44:35|3.1564
22:44:36|3.1564
22:44:37|3.1564
22:44:38|3.1564
22:44:39|3.1564
22:44:40|3.1564
22:44:41|3.1564
22:44:42|3.1554
22:44:43|3.154
22:44:44|3.1531
22:44:45|3.1565
22:44:46|3.1532
22:44:48|3.1532
22:44:50|3.1526
22:44:50|3.1526
22:44:51|3.1526
22:44:52|3.1526
22:44:53|3.1526
22:44:56|3.1526
22:44:57|3.1526
22:44:58|3.1526
22:44:59|3.1526
22:45:00|3.1526
22:45:01|3.1526
22:45:01|3.1526
22:45:02|3.1526
22:45:04|3.1526
22:45:04|3.1526
22:45:05|3.1572
22:45:06|3.1572
22:45:07|3.1572
22:45:08|3.1572
22:45:10|3.1572
22:45:10|3.1561
22:45:11|3.1561
22:45:13|3.1561
22:45:13|3.1561
22:45:14|3.1572
22:45:16|3.1572
22:45:16|3.1572
22:45:17|3.1572
22:45:18|3.1572
22:45:19|3.1572
22:45:21|3.1572
22:45:21|3.1589
22:45:22|3.1589
22:45:23|3.1589
22:45:25|3.1589
22:45:26|3.1589
22:45:26|3.1589
22:45:27|3.1589
22:45:28|3.1589
22:45:29|3.1561
22:45:30|3.1561
22:45:32|3.1587
22:45:32|3.1587
22:45:33|3.1587
22:45:34|3.1587
22:45:35|3.1587
22:45:36|3.1587
22:45:37|3.1587
22:45:38|3.1587
22:45:39|3.1587
22:45:41|3.1587
22:45:41|3.1587
22:45:42|3.1587
22:45:44|3.1587
22:45:44|3.1587
22:45:45|3.1587
22:45:46|3.1572
22:45:49|3.1572
22:45:50|3.1572
22:45:51|3.1542
22:45:53|3.1542
22:45:54|3.1542
22:45:55|3.1542
22:45:56|3.1509
22:45:58|3.1509
22:45:59|3.1509
22:46:00|3.1509
22:46:01|3.1509
22:46:03|3.1509
22:46:04|3.1509
22:46:05|3.1509
22:46:06|3.1509
22:46:07|3.1509
22:46:08|3.1509
22:46:09|3.1509
22:46:10|3.1509
22:46:11|3.1509
22:46:12|3.151
22:46:13|3.151
22:46:13|3.151
22:46:15|3.151
22:46:16|3.151
22:46:16|3.1554
22:46:17|3.1554
22:46:19|3.1554
22:46:20|3.1554
22:46:21|3.1554
22:46:22|3.1554
22:46:23|3.1554
22:46:24|3.1554
22:46:25|3.1554
22:46:26|3.1554
22:46:27|3.1554
22:46:28|3.1554
22:46:29|3.1554
22:46:30|3.1554
22:46:31|3.1554
22:46:32|3.1554
22:46:33|3.1554
22:46:34|3.1533
22:46:35|3.1533
22:46:36|3.1533
22:46:37|3.1533
22:46:38|3.1516
22:46:39|3.1516
22:46:40|3.1516
22:46:41|3.1516
22:46:42|3.1516
22:46:43|3.1516
22:46:44|3.1516
22:46:45|3.1509
22:46:46|3.1509
22:46:47|3.1509
22:46:48|3.1514
22:46:50|3.1515
22:46:51|3.1509
22:46:52|3.1509
22:46:54|3.1509
22:46:55|3.1509
22:46:55|3.1509
22:46:56|3.1509
22:46:57|3.1509
22:47:00|3.1521
22:47:01|3.1521
22:47:02|3.1553
22:47:03|3.1553
22:47:04|3.1553
22:47:05|3.1553
22:47:06|3.1553
22:47:07|3.1553
22:47:08|3.1553
22:47:09|3.1553
22:47:10|3.1527
22:47:11|3.1516
22:47:12|3.1516
22:47:14|3.1516
22:47:15|3.1516
22:47:16|3.1516
22:47:17|3.1516
22:47:18|3.1516
22:47:19|3.1516
22:47:20|3.1516
22:47:21|3.1516
22:47:22|3.1516
22:47:23|3.1527
22:47:24|3.1527
22:47:25|3.1527
22:47:26|3.1527
22:47:32|3.1527
22:47:33|3.1527
22:47:34|3.1527
22:47:35|3.1527
22:47:36|3.1527
22:47:37|3.1527
22:47:38|3.1516
22:47:39|3.1516
22:47:40|3.1516
22:47:41|3.1516
22:47:42|3.1516
22:47:43|3.1516
22:47:44|3.1516
22:47:45|3.1516
22:47:46|3.1516
22:47:47|3.1516
22:47:48|3.1516
22:47:49|3.1527
22:47:51|3.1527
22:47:52|3.1572
22:47:53|3.1537
22:47:55|3.1573
22:47:55|3.1573
22:47:58|3.1578
22:47:59|3.1578
22:48:01|3.1578
22:48:03|3.1578
22:48:03|3.1578
22:48:05|3.1578
22:48:07|3.1584
22:48:08|3.1584
22:48:08|3.1584
22:48:10|3.1584
22:48:10|3.1587
22:48:12|3.1587
22:48:12|3.1587
22:48:14|3.1587
22:48:15|3.1613
22:48:16|3.1613
22:48:17|3.1613
22:48:18|3.1613
22:48:18|3.1613
22:48:19|3.1613
22:48:21|3.1613
22:48:22|3.1613
22:48:23|3.1613
22:48:24|3.1613
22:48:25|3.1613
22:48:26|3.1613
22:48:27|3.1583
22:48:28|3.1583
22:48:29|3.1583
22:48:30|3.1583
22:48:31|3.1583
22:48:32|3.1583
22:48:33|3.1583
22:48:34|3.1583
22:48:34|3.1583
22:48:36|3.1583
22:48:36|3.1583
22:48:38|3.1583
22:48:39|3.1583
22:48:40|3.1583
22:48:40|3.1583
22:48:42|3.1583
22:48:43|3.1583
22:48:43|3.1612
22:48:44|3.1612
22:48:46|3.1612
22:48:47|3.1612
22:48:47|3.1586
22:48:49|3.1612
22:48:50|3.1612
22:48:52|3.1612
22:48:53|3.1612
22:48:54|3.1612
22:48:55|3.1612
22:48:56|3.1612
22:48:57|3.1586
22:48:58|3.1586
22:48:59|3.1586
22:49:01|3.1586
22:49:02|3.1586
22:49:03|3.1586
22:49:04|3.1586
22:49:05|3.1586
22:49:06|3.1585
22:49:07|3.1585
22:49:08|3.1585
22:49:10|3.1586
22:49:10|3.1611
22:49:13|3.1611
22:49:13|3.1611
22:49:14|3.1611
22:49:15|3.1611
22:49:16|3.1611
22:49:17|3.1611
22:49:18|3.1611
22:49:19|3.1611
22:49:20|3.1611
22:49:21|3.1611
22:49:22|3.1611
22:49:23|3.1611
22:49:24|3.1611
22:49:25|3.1611
22:49:26|3.1611
22:49:27|3.1611
22:49:28|3.1611
22:49:29|3.1611
22:49:30|3.1611
22:49:31|3.1611
22:49:32|3.1617
22:49:33|3.1617
22:49:34|3.1617
22:49:35|3.1617
22:49:36|3.1617
22:49:38|3.1611
22:49:39|3.1611
22:49:40|3.1611
22:49:41|3.16
22:49:42|3.16
22:49:43|3.1604
22:49:44|3.1588
22:49:45|3.1588
22:49:46|3.1588
22:49:47|3.1588
22:49:48|3.1588
22:49:49|3.1588
22:49:50|3.1588
22:49:52|3.1588
22:49:54|3.1588
22:49:55|3.1588
22:49:57|3.1588
22:49:58|3.1588
22:50:00|3.1588
22:50:01|3.1588
22:50:02|3.1588
22:50:03|3.1588
22:50:04|3.1588
22:50:05|3.1588
22:50:06|3.1588
22:50:07|3.1588
22:50:08|3.1588
22:50:09|3.1588
22:50:11|3.1588
22:50:12|3.1588
22:50:13|3.1588
22:50:13|3.1588
22:50:14|3.1588
22:50:16|3.1588
22:50:17|3.1588
22:50:18|3.1588
22:50:19|3.1588
22:50:19|3.1588
22:50:21|3.1604
22:50:22|3.1604
22:50:22|3.1608
22:50:24|3.1608
22:50:25|3.1608
22:50:26|3.1604
22:50:26|3.1604
22:50:27|3.1604
22:50:29|3.1604
22:50:30|3.1604
22:50:30|3.1604
22:50:32|3.1604
22:50:33|3.1604
22:50:34|3.1604
22:50:35|3.1604
22:50:36|3.1604
22:50:37|3.1604
22:50:38|3.1604
22:50:38|3.1627
22:50:40|3.1641
22:50:41|3.1641
22:50:42|3.1641
22:50:43|3.1648
22:50:43|3.161
22:50:45|3.1649
22:50:45|3.1649
22:50:46|3.1649
22:50:48|3.1649
22:50:49|3.1649
22:50:50|3.1649
22:50:50|3.1649
22:50:52|3.1649
22:50:54|3.1649
22:50:54|3.1649
22:50:57|3.1648
22:50:58|3.1648
22:50:59|3.1649
22:51:01|3.1649
22:51:03|3.1649
22:51:03|3.1649
22:51:04|3.1649
22:51:05|3.1649
22:51:07|3.1649
22:51:07|3.1649
22:51:09|3.165
22:51:09|3.165
22:51:10|3.1687
22:51:11|3.1687
22:51:13|3.1687
22:51:14|3.169
22:51:14|3.1736
22:51:16|3.1737
22:51:17|3.1737
22:51:17|3.1737
22:51:19|3.1737
22:51:19|3.1737
22:51:21|3.1737
22:51:21|3.1737
22:51:22|3.1737
22:51:24|3.175
22:51:25|3.175
22:51:27|3.1717
22:51:27|3.1717
22:51:28|3.1717
22:51:29|3.17
22:51:30|3.1745
22:51:31|3.1744
22:51:32|3.1745
22:51:34|3.1745
22:51:34|3.1745
22:51:35|3.1745
22:51:36|3.1745
22:51:37|3.1745
22:51:38|3.168
22:51:39|3.169
22:51:40|3.169
22:51:41|3.169
22:51:43|3.169
22:51:43|3.169
22:51:45|3.169
22:51:45|3.1694
22:51:46|3.1711
22:51:47|3.1711
22:51:48|3.1711
22:51:50|3.1711
22:51:50|3.1711
22:51:51|3.1711
22:51:52|3.1711
22:51:53|3.1711
22:51:55|3.1711
22:51:57|3.1711
22:51:57|3.1711
22:51:59|3.1711
22:52:01|3.1711
22:52:01|3.1711
22:52:02|3.1711
22:52:03|3.1711
22:52:04|3.1711
22:52:05|3.1711
22:52:06|3.1711
22:52:08|3.1711
22:52:09|3.1711
22:52:10|3.1711
22:52:11|3.1711
22:52:12|3.1711
22:52:13|3.1711
22:52:14|3.1687
22:52:15|3.1687
22:52:16|3.1687
22:52:17|3.1687
22:52:18|3.1687
22:52:19|3.1687
22:52:21|3.1687
22:52:22|3.1687
22:52:23|3.1687
22:52:24|3.1686
22:52:24|3.1686
22:52:26|3.1686
22:52:27|3.1686
22:52:28|3.1686
22:52:28|3.17
22:52:30|3.1699
22:52:31|3.1699
22:52:32|3.1699
22:52:33|3.1699
22:52:33|3.1699
22:52:34|3.1699
22:52:36|3.1699
22:52:37|3.1699
22:52:37|3.1699
22:52:39|3.17
22:52:40|3.17
22:52:40|3.17
22:52:42|3.17
22:52:42|3.17
22:52:44|3.17
22:52:44|3.17
22:52:46|3.17
22:52:47|3.17
22:52:48|3.17
22:52:49|3.17
22:52:50|3.17
22:52:51|3.17
22:52:52|3.17
22:52:53|3.17
22:52:53|3.17
22:52:56|3.17
22:52:58|3.1669
22:52:59|3.1699
22:52:59|3.1699
22:53:01|3.1699
22:53:02|3.1699
22:53:04|3.1699
22:53:05|3.1699
22:53:05|3.1699
22:53:07|3.1699
22:53:08|3.1669
22:53:09|3.1669
22:53:10|3.1669
22:53:11|3.1669
22:53:12|3.1669
22:53:13|3.1669
22:53:14|3.1669
22:53:15|3.1669
22:53:16|3.1669
22:53:17|3.1699
22:53:18|3.1699
22:53:19|3.1699
22:53:20|3.1699
22:53:21|3.1699
22:53:22|3.1699
22:53:23|3.1699
22:53:24|3.1699
22:53:25|3.1699
22:53:26|3.1699
22:53:27|3.1699
22:53:28|3.17
22:53:30|3.17
22:53:31|3.17
22:53:32|3.17
22:53:32|3.17
22:53:34|3.17
22:53:35|3.17
22:53:36|3.17
22:53:37|3.17
22:53:38|3.17
22:53:39|3.17
22:53:39|3.17
22:53:41|3.17
22:53:42|3.17
22:53:43|3.17
22:53:44|3.17
22:53:44|3.17
22:53:46|3.17
22:53:47|3.17
22:53:48|3.17
22:53:49|3.17
22:53:50|3.1699
22:53:51|3.1699
22:53:52|3.1699
22:53:53|3.1699
22:53:54|3.1699
22:53:55|3.1699
22:53:57|3.1699
22:53:58|3.1699
22:53:59|3.1699
22:53:59|3.1699
22:54:02|3.1699
22:54:03|3.17
22:54:04|3.17
22:54:05|3.17
22:54:06|3.17
22:54:08|3.17
22:54:09|3.17
22:54:10|3.17
22:54:11|3.17
22:54:12|3.17
22:54:13|3.17
22:54:14|3.17
22:54:15|3.17
22:54:16|3.1699
22:54:17|3.17
22:54:18|3.17
22:54:19|3.17
22:54:20|3.1698
22:54:21|3.1698
22:54:22|3.1698
22:54:23|3.1698
22:54:24|3.1698
22:54:25|3.1698
22:54:26|3.1667
22:54:27|3.1667
22:54:28|3.1667
22:54:29|3.1667
22:54:30|3.1667
22:54:31|3.1667
22:54:32|3.1667
22:54:33|3.1667
22:54:34|3.1667
22:54:35|3.1683
22:54:36|3.1683
22:54:37|3.1683
22:54:38|3.1683
22:54:39|3.1683
22:54:40|3.1683
22:54:41|3.1658
22:54:42|3.1683
22:54:43|3.1683
22:54:44|3.1683
22:54:45|3.1683
22:54:46|3.1683
22:54:47|3.1683
22:54:48|3.1683
22:54:49|3.1683
22:54:50|3.1683
22:54:51|3.1683
22:54:52|3.1683
22:54:53|3.1669
22:54:54|3.1669
22:54:55|3.1669
22:54:56|3.1669
22:54:58|3.1669
22:54:59|3.1669
22:55:00|3.1684
22:55:01|3.1684
22:55:02|3.1684
22:55:03|3.1684
22:55:04|3.17
22:55:05|3.17
22:55:06|3.17
22:55:06|3.1665
22:55:09|3.1665
22:55:10|3.1665
22:55:11|3.1665
22:55:12|3.1665
22:55:13|3.1645
22:55:14|3.1605
22:55:15|3.1605
22:55:16|3.1605
22:55:16|3.1605
22:55:18|3.1605
22:55:19|3.161
22:55:20|3.161
22:55:20|3.1588
22:55:22|3.1563
22:55:23|3.1563
22:55:24|3.1553
22:55:24|3.1553
22:55:25|3.1553
22:55:27|3.1553
22:55:28|3.1549
22:55:29|3.1549
22:55:29|3.1549
22:55:30|3.1549
22:55:32|3.1549
22:55:33|3.155
22:55:35|3.155
22:55:35|3.1588
22:55:37|3.161
22:55:37|3.164
22:55:39|3.1654
22:55:39|3.1654
22:55:40|3.1654
22:55:42|3.1654
22:55:42|3.1654
22:55:43|3.1654
22:55:44|3.1654
22:55:45|3.1654
22:55:46|3.1654
22:55:47|3.1654
22:55:49|3.1654
22:55:50|3.1654
22:55:50|3.1654
22:55:51|3.1654
22:55:52|3.1654
22:55:53|3.1654
22:55:55|3.1654
22:55:55|3.1654
22:55:56|3.1654
22:55:59|3.1654
22:56:00|3.1654
22:56:02|3.1654
22:56:03|3.1654
22:56:04|3.1654
22:56:04|3.1654
22:56:06|3.1654
22:56:07|3.1654
22:56:08|3.1654
22:56:09|3.1654
22:56:10|3.1654
22:56:11|3.16
22:56:12|3.16
22:56:13|3.1637
22:56:14|3.1637
22:56:15|3.1637
22:56:16|3.1637
22:56:17|3.1637
22:56:18|3.1637
22:56:19|3.1637
22:56:20|3.1637
22:56:21|3.1637
22:56:22|3.1637
22:56:23|3.1637
22:56:24|3.1637
22:56:25|3.1637
22:56:26|3.1637
22:56:27|3.1637
22:56:28|3.1641
22:56:29|3.1641
22:56:30|3.1598
22:56:31|3.1599
22:56:32|3.1599
22:56:33|3.1599
22:56:34|3.1599
22:56:35|3.1599
22:56:36|3.1634
22:56:37|3.1638
22:56:38|3.1638
22:56:39|3.1638
22:56:40|3.1638
22:56:41|3.1638
22:56:42|3.1638
22:56:43|3.1638
22:56:44|3.1638
22:56:45|3.1638
22:56:46|3.1638
22:56:47|3.1638
22:56:48|3.1638
22:56:49|3.1638
22:56:50|3.1601
22:56:51|3.1601
22:56:52|3.1601
22:56:53|3.1601
22:56:54|3.1601
22:56:55|3.1635
22:56:56|3.1635
22:56:57|3.1635
22:56:58|3.1635
22:56:59|3.1635
22:57:01|3.1635
22:57:03|3.1601
22:57:05|3.1601
22:57:05|3.1601
22:57:06|3.1601
22:57:08|3.1601
22:57:09|3.1601
22:57:10|3.1601
22:57:11|3.1601
22:57:12|3.1601
22:57:13|3.1601
22:57:14|3.1659
22:57:15|3.1659
22:57:16|3.1659
22:57:17|3.1659
22:57:18|3.1695
22:57:19|3.1695
22:57:20|3.1695
22:57:21|3.1695
22:57:22|3.1695
22:57:23|3.1662
22:57:24|3.1662
22:57:25|3.1716
22:57:26|3.1716
22:57:27|3.1716
22:57:28|3.1716
22:57:29|3.1716
22:57:30|3.1716
22:57:31|3.1695
22:57:32|3.1695
22:57:34|3.1672
22:57:35|3.1672
22:57:36|3.1695
22:57:37|3.1695
22:57:38|3.1695
22:57:39|3.1695
22:57:40|3.1672
22:57:41|3.1672
22:57:41|3.1672
22:57:42|3.1672
22:57:44|3.1672
22:57:45|3.1695
22:57:46|3.1713
22:57:46|3.1713
22:57:48|3.1713
22:57:49|3.1713
22:57:49|3.1672
22:57:50|3.1715
22:57:51|3.1715
22:57:53|3.1715
22:57:54|3.1715
22:57:56|3.1715
22:57:56|3.1715
22:57:57|3.1715
22:57:58|3.1715
22:58:01|3.1715
22:58:02|3.1711
22:58:04|3.1711
22:58:05|3.1711
22:58:06|3.1711
22:58:07|3.1711
22:58:08|3.1711
22:58:09|3.1711
22:58:11|3.1711
22:58:12|3.1711
22:58:13|3.1711
22:58:14|3.1711
22:58:15|3.1711
22:58:16|3.1708
22:58:17|3.1708
22:58:18|3.1708
22:58:19|3.1708
22:58:20|3.1708
22:58:21|3.1715
22:58:22|3.1715
22:58:23|3.1715
22:58:24|3.1715
22:58:25|3.1715
22:58:26|3.1718
22:58:27|3.1718
22:58:28|3.1711
22:58:29|3.1685
22:58:30|3.17
22:58:31|3.17
22:58:32|3.17
22:58:33|3.17
22:58:34|3.1685
22:58:35|3.1685
22:58:36|3.1685
22:58:37|3.1685
22:58:38|3.1685
22:58:39|3.1685
22:58:40|3.1685
22:58:41|3.1685
22:58:42|3.1685
22:58:43|3.1685
22:58:44|3.17
22:58:45|3.1685
22:58:46|3.1685
22:58:47|3.1685
22:58:48|3.1685
22:58:49|3.1685
22:58:50|3.1685
22:58:51|3.1685
22:58:52|3.1685
22:58:53|3.1685
22:58:54|3.1685
22:58:55|3.1685
22:58:56|3.1685
22:58:57|3.1685
22:58:58|3.1685
22:58:59|3.1685
22:59:00|3.1685
22:59:02|3.1685
22:59:03|3.1685
22:59:05|3.1685
22:59:07|3.1685
22:59:07|3.1685
22:59:09|3.1685
22:59:10|3.1685
22:59:11|3.1685
22:59:12|3.17
22:59:13|3.17
22:59:14|3.17
22:59:14|3.17
22:59:16|3.17
22:59:16|3.17
22:59:18|3.17
22:59:19|3.17
22:59:20|3.1717
22:59:20|3.1718
22:59:22|3.1718
22:59:23|3.1718
22:59:24|3.1718
22:59:25|3.1718
22:59:26|3.1718
22:59:27|3.1724
22:59:28|3.1724
22:59:29|3.1724
22:59:31|3.1691
22:59:32|3.1691
22:59:33|3.1691
22:59:34|3.1691
22:59:35|3.1686
22:59:36|3.1686
22:59:37|3.1685
22:59:38|3.1711
22:59:39|3.1711
22:59:40|3.17
22:59:41|3.17
22:59:42|3.17
22:59:43|3.1692
22:59:44|3.1692
22:59:45|3.1692
22:59:46|3.1692
22:59:47|3.1692
22:59:48|3.1685
22:59:49|3.1685
22:59:50|3.1684
22:59:51|3.1684
22:59:52|3.1684
22:59:53|3.1684
22:59:54|3.1684
22:59:55|3.1651
22:59:57|3.1651
22:59:58|3.1648
22:59:59|3.1648
23:00:00|3.1648
23:00:01|3.1648
23:00:02|3.1648
23:00:04|3.1648
23:00:05|3.1648
23:00:07|3.1648
23:00:08|3.1648
23:00:09|3.1648
23:00:10|3.1648
23:00:11|3.1648
23:00:12|3.1648
23:00:13|3.1648
23:00:14|3.1648
23:00:15|3.1648
23:00:16|3.1651
23:00:17|3.1651
23:00:18|3.1651
23:00:19|3.1651
23:00:20|3.1651
23:00:21|3.1651
23:00:22|3.1651
23:00:23|3.1651
23:00:24|3.1651
23:00:25|3.1689
23:00:26|3.1689
23:00:28|3.1689
23:00:28|3.1653
23:00:30|3.1653
23:00:31|3.1651
23:00:32|3.1651
23:00:32|3.1651
23:00:34|3.1651
23:00:34|3.1689
23:00:35|3.1686
23:00:36|3.1686
23:00:38|3.1686
23:00:39|3.1686
23:00:39|3.1686
23:00:41|3.1686
23:00:42|3.1666
23:00:43|3.1666
23:00:43|3.1666
23:00:44|3.1666
23:00:45|3.1666
23:00:46|3.1689
23:00:48|3.1704
23:00:48|3.1704
23:00:49|3.1731
23:00:51|3.1731
23:00:52|3.1731
23:00:52|3.1731
23:00:54|3.1731
23:00:55|3.1731
23:00:56|3.1731
23:00:57|3.1731
23:00:58|3.1731
23:00:58|3.1731
23:01:00|3.1738
23:01:01|3.1771
23:01:02|3.1771
23:01:04|3.1771
23:01:06|3.1771
23:01:07|3.1771
23:01:08|3.1771
23:01:09|3.1735
23:01:09|3.1735
23:01:11|3.1735
23:01:13|3.1735
23:01:14|3.1735
23:01:15|3.1735
23:01:15|3.1735
23:01:16|3.1735
23:01:17|3.1735
23:01:18|3.1738
23:01:19|3.1738
23:01:20|3.1738
23:01:21|3.1738
23:01:22|3.1738
23:01:23|3.1738
23:01:24|3.1738
23:01:25|3.1769
23:01:27|3.1769
23:01:27|3.1769
23:01:28|3.1738
23:01:29|3.1767
23:01:30|3.1767
23:01:31|3.1767
23:01:32|3.1767
23:01:33|3.1771
23:01:34|3.1771
23:01:35|3.1771
23:01:36|3.1771
23:01:37|3.1738
23:01:38|3.1738
23:01:39|3.1739
23:01:40|3.1739
23:01:41|3.1739
23:01:42|3.1739
23:01:43|3.1739
23:01:44|3.1739
23:01:45|3.1739
23:01:47|3.1739
23:01:47|3.1739
23:01:48|3.1739
23:01:49|3.1739
23:01:50|3.1739
23:01:51|3.1739
23:01:52|3.1739
23:01:53|3.1739
23:01:54|3.1739
23:01:55|3.1739
23:01:56|3.1739
23:01:57|3.1739
23:01:58|3.1739
23:01:59|3.1739
23:02:00|3.1739
23:02:01|3.1739
23:02:02|3.1739
23:02:04|3.1731
23:02:06|3.1731
23:02:07|3.1731
23:02:08|3.1754
23:02:09|3.1731
23:02:10|3.1731
23:02:11|3.1731
23:02:12|3.1731
23:02:13|3.1731
23:02:14|3.1744
23:02:15|3.1744
23:02:16|3.1744
23:02:17|3.1744
23:02:18|3.1731
23:02:19|3.1731
23:02:21|3.1731
23:02:21|3.1731
23:02:23|3.1731
23:02:24|3.1731
23:02:24|3.1731
23:02:25|3.1731
23:02:27|3.1731
23:02:27|3.1731
23:02:29|3.1744
23:02:30|3.1744
23:02:30|3.1744
23:02:31|3.1744
23:02:33|3.1744
23:02:34|3.1731
23:02:34|3.1731
23:02:36|3.1731
23:02:37|3.1731
23:02:38|3.1731
23:02:38|3.1731
23:02:40|3.1731
23:02:41|3.1731
23:02:42|3.1731
23:02:43|3.1731
23:02:44|3.1731
23:02:45|3.1744
23:02:45|3.1744
23:02:46|3.1744
23:02:47|3.1744
23:02:49|3.1744
23:02:50|3.1744
23:02:51|3.1744
23:02:52|3.1744
23:02:53|3.1744
23:02:54|3.1744
23:02:54|3.1753
23:02:55|3.1753
23:02:57|3.1753
23:02:58|3.1753
23:02:59|3.1753
23:03:00|3.1753
23:03:01|3.1753
23:03:02|3.1753
23:03:02|3.1753
23:03:04|3.1753
23:03:06|3.1753
23:03:07|3.1753
23:03:08|3.1753
23:03:09|3.1753
23:03:11|3.1753
23:03:11|3.1753
23:03:12|3.1753
23:03:13|3.1753
23:03:14|3.1753
23:03:15|3.1753
23:03:16|3.1753
23:03:17|3.1753
23:03:18|3.1753
23:03:19|3.1753
23:03:20|3.1753
23:03:22|3.1753
23:03:24|3.1753
23:03:24|3.1753
23:03:26|3.1753
23:03:26|3.1732
23:03:27|3.1732
23:03:29|3.1753
23:03:30|3.1753
23:03:31|3.1753
23:03:32|3.1731
23:03:33|3.1731
23:03:35|3.1731
23:03:35|3.1731
23:03:36|3.1731
23:03:38|3.1731
23:03:39|3.1731
23:03:39|3.1731
23:03:41|3.1731
23:03:41|3.1731
23:03:42|3.1731
23:03:44|3.1731
23:03:44|3.1731
23:03:46|3.1731
23:03:47|3.1731
23:03:48|3.1731
23:03:48|3.1731
23:03:49|3.1753
23:03:50|3.1753
23:03:51|3.1731
23:03:53|3.1731
23:03:54|3.1731
23:03:54|3.1731
23:03:55|3.1677
23:03:56|3.1636
23:03:57|3.1636
23:03:58|3.1636
23:04:00|3.1636
23:04:00|3.1636
23:04:01|3.1671
23:04:02|3.1637
23:04:03|3.1637
23:04:04|3.1636
23:04:07|3.1673
23:04:08|3.1673
23:04:09|3.1673
23:04:10|3.1673
23:04:11|3.1673
23:04:12|3.1673
23:04:14|3.1673
23:04:14|3.1673
23:04:16|3.1635
23:04:17|3.1635
23:04:18|3.1635
23:04:19|3.1635
23:04:19|3.1635
23:04:21|3.1636
23:04:22|3.1636
23:04:23|3.1636
23:04:24|3.1636
23:04:25|3.1636
23:04:26|3.1636
23:04:27|3.1636
23:04:28|3.1635
23:04:29|3.1635
23:04:30|3.1635
23:04:30|3.1635
23:04:32|3.1635
23:04:33|3.1635
23:04:34|3.1635
23:04:35|3.1635
23:04:36|3.1635
23:04:37|3.1635
23:04:38|3.1635
23:04:39|3.1635
23:04:40|3.1635
23:04:41|3.1635
23:04:41|3.1635
23:04:43|3.1635
23:04:43|3.1635
23:04:45|3.1635
23:04:46|3.1635
23:04:47|3.1635
23:04:47|3.1635
23:04:49|3.1635
23:04:50|3.1635
23:04:51|3.1635
23:04:52|3.1635
23:04:53|3.1635
23:04:54|3.1635
23:04:55|3.1635
23:04:56|3.1635
23:04:57|3.1635
23:04:57|3.1635
23:04:59|3.1635
23:05:00|3.1635
23:05:01|3.1635
23:05:02|3.1635
23:05:02|3.1635
23:05:04|3.1635
23:05:05|3.1635
23:05:06|3.1635
23:05:08|3.1667
23:05:09|3.1635
23:05:11|3.1635
23:05:11|3.1635
23:05:12|3.1635
23:05:13|3.1635
23:05:14|3.1635
23:05:15|3.1635
23:05:17|3.1635
23:05:17|3.1635
23:05:18|3.1635
23:05:19|3.1635
23:05:20|3.1635
23:05:21|3.1635
23:05:22|3.1635
23:05:23|3.1635
23:05:24|3.1635
23:05:25|3.1635
23:05:26|3.1635
23:05:27|3.1635
23:05:28|3.1635
23:05:30|3.1635
23:05:30|3.1635
23:05:31|3.1635
23:05:32|3.1635
23:05:33|3.1635
23:05:34|3.1635
23:05:36|3.1635
23:05:36|3.1635
23:05:37|3.1635
23:05:38|3.1635
23:05:39|3.1635
23:05:40|3.1635
23:05:41|3.1635
23:05:42|3.1635
23:05:43|3.1635
23:05:45|3.1635
23:05:46|3.1635
23:05:46|3.1635
23:05:47|3.1635
23:05:48|3.1635
23:05:49|3.1635
23:05:50|3.1635
23:05:51|3.1635
23:05:52|3.1635
23:05:53|3.1635
23:05:54|3.1635
23:05:55|3.1635
23:05:56|3.1635
23:05:57|3.1635
23:05:58|3.1635
23:05:59|3.1635
23:06:00|3.166
23:06:01|3.166
23:06:02|3.166
23:06:03|3.166
23:06:04|3.166
23:06:05|3.166
23:06:06|3.166
23:06:08|3.166
23:06:10|3.166
23:06:11|3.166
23:06:12|3.166
23:06:14|3.166
23:06:15|3.166
23:06:16|3.166
23:06:17|3.1662
23:06:18|3.1662
23:06:19|3.1662
23:06:20|3.1662
23:06:20|3.1662
23:06:22|3.1662
23:06:23|3.1662
23:06:24|3.1662
23:06:25|3.1662
23:06:26|3.1662
23:06:27|3.166
23:06:28|3.166
23:06:29|3.166
23:06:30|3.166
23:06:30|3.166
23:06:32|3.166
23:06:34|3.1666
23:06:34|3.1666
23:06:35|3.1666
23:06:36|3.1667
23:06:38|3.1667
23:06:38|3.1645
23:06:39|3.1645
23:06:40|3.1645
23:06:41|3.1645
23:06:42|3.1645
23:06:44|3.1645
23:06:44|3.1645
23:06:45|3.1681
23:06:46|3.1681
23:06:47|3.1681
23:06:48|3.1681
23:06:49|3.1681
23:06:50|3.1681
23:06:51|3.1681
23:06:52|3.1681
23:06:53|3.1681
23:06:54|3.1681
23:06:56|3.1681
23:06:56|3.1681
23:06:57|3.1681
23:06:58|3.1681
23:06:59|3.1681
23:07:00|3.1681
23:07:02|3.1681
23:07:02|3.1681
23:07:04|3.1681
23:07:04|3.1681
23:07:05|3.1681
23:07:06|3.1681
23:07:08|3.1681
23:07:10|3.1687
23:07:11|3.1687
23:07:12|3.1687
23:07:13|3.1687
23:07:15|3.1687
23:07:16|3.1687
23:07:17|3.1687
23:07:18|3.1687
23:07:18|3.1687
23:07:20|3.1687
23:07:21|3.1687
23:07:23|3.1687
23:07:23|3.1687
23:07:24|3.1635
23:07:27|3.1635
23:07:27|3.1635
23:07:28|3.1635
23:07:29|3.1635
23:07:30|3.1635
23:07:31|3.1635
23:07:32|3.1635
23:07:34|3.1637
23:07:34|3.1637
23:07:35|3.1637
23:07:36|3.1637
23:07:37|3.1637
23:07:38|3.1637
23:07:39|3.1637
23:07:40|3.1637
23:07:41|3.1637
23:07:42|3.1637
23:07:43|3.1637
23:07:44|3.1636
23:07:45|3.1636
23:07:46|3.1636
23:07:47|3.1636
23:07:48|3.1636
23:07:49|3.1636
23:07:50|3.1636
23:07:51|3.1636
23:07:52|3.1636
23:07:53|3.1636
23:07:54|3.1636
23:07:55|3.1636
23:07:56|3.1636
23:07:57|3.1636
23:07:58|3.1636
23:07:59|3.1636
23:08:00|3.1636
23:08:01|3.1636
23:08:02|3.1636
23:08:03|3.1636
23:08:04|3.1636
23:08:05|3.1636
23:08:06|3.1636
23:08:07|3.1636
23:08:08|3.1636
23:08:09|3.1636
23:08:11|3.1636
23:08:13|3.1636
23:08:14|3.1636
23:08:16|3.1636
23:08:18|3.1636
23:08:18|3.1636
23:08:19|3.1636
23:08:20|3.1638
23:08:21|3.1638
23:08:22|3.1638
23:08:24|3.1638
23:08:24|3.1638
23:08:25|3.1638
23:08:27|3.1635
23:08:27|3.1635
23:08:28|3.1635
23:08:29|3.1635
23:08:30|3.1663
23:08:31|3.1663
23:08:32|3.1663
23:08:33|3.1656
23:08:35|3.1656
23:08:36|3.1656
23:08:37|3.1656
23:08:38|3.1656
23:08:39|3.1656
23:08:40|3.1656
23:08:41|3.1656
23:08:42|3.1656
23:08:43|3.1656
23:08:44|3.1656
23:08:45|3.1656
23:08:46|3.1656
23:08:47|3.1656
23:08:48|3.1656
23:08:49|3.1656
23:08:51|3.1656
23:08:51|3.1656
23:08:53|3.1656
23:08:54|3.1656
23:08:55|3.1656
23:08:56|3.1656
23:08:57|3.1656
23:08:58|3.1656
23:08:58|3.1656
23:09:00|3.1662
23:09:01|3.1662
23:09:02|3.1662
23:09:03|3.1662
23:09:03|3.1662
23:09:05|3.1662
23:09:05|3.1662
23:09:07|3.1662
23:09:08|3.1662
23:09:08|3.1662
23:09:10|3.1662
23:09:12|3.1639
23:09:13|3.1639
23:09:13|3.1639
23:09:16|3.1639
23:09:17|3.1639
23:09:18|3.166
23:09:19|3.166
23:09:20|3.166
23:09:21|3.166
23:09:23|3.166
23:09:23|3.166
23:09:25|3.166
23:09:25|3.166
23:09:26|3.166
23:09:28|3.166
23:09:29|3.166
23:09:30|3.166
23:09:31|3.1639
23:09:32|3.1639
23:09:33|3.1639
23:09:34|3.1639
23:09:35|3.1635
23:09:36|3.1635
23:09:37|3.1635
23:09:38|3.1635
23:09:39|3.1635
23:09:40|3.1635
23:09:41|3.1635
23:09:42|3.1635
23:09:43|3.1635
23:09:44|3.1635
23:09:45|3.1635
23:09:46|3.1635
23:09:47|3.1635
23:09:48|3.1635
23:09:49|3.1659
23:09:50|3.1659
23:09:51|3.1659
23:09:52|3.1659
23:09:53|3.1659
23:09:54|3.1659
23:09:55|3.1659
23:09:56|3.1659
23:09:57|3.1659
23:09:58|3.1659
23:09:59|3.1659
23:10:00|3.1635
23:10:01|3.1635
23:10:02|3.1635
23:10:03|3.1635
23:10:04|3.1635
23:10:05|3.1635
23:10:06|3.1635
23:10:07|3.1635
23:10:08|3.1635
23:10:09|3.1635
23:10:10|3.1635
23:10:11|3.1635
23:10:13|3.166
23:10:15|3.166
23:10:16|3.166
23:10:17|3.166
23:10:18|3.1636
23:10:19|3.1636
23:10:20|3.1636
23:10:21|3.1636
23:10:22|3.1636
23:10:23|3.1636
23:10:24|3.1636
23:10:25|3.1636
23:10:26|3.1636
23:10:27|3.1636
23:10:29|3.1636
23:10:29|3.1636
23:10:30|3.1636
23:10:32|3.1636
23:10:32|3.1636
23:10:33|3.1636
23:10:34|3.1636
23:10:35|3.1659
23:10:36|3.166
23:10:37|3.1545
23:10:39|3.1545
23:10:40|3.1545
23:10:41|3.1545
23:10:42|3.1545
23:10:43|3.1545
23:10:44|3.1545
23:10:45|3.1573
23:10:46|3.1477
23:10:47|3.1477
23:10:48|3.1498
23:10:49|3.1498
23:10:50|3.1475
23:10:51|3.1475
23:10:52|3.1475
23:10:53|3.1475
23:10:54|3.1475
23:10:55|3.1475
23:10:56|3.1475
23:10:57|3.1475
23:10:58|3.1471
23:10:59|3.1471
23:11:00|3.1471
23:11:01|3.1471
23:11:02|3.1471
23:11:03|3.1527
23:11:04|3.1527
23:11:05|3.1527
23:11:06|3.1527
23:11:07|3.1527
23:11:08|3.1527
23:11:09|3.136
23:11:10|3.136
23:11:11|3.136
23:11:12|3.136
23:11:14|3.1405
23:11:15|3.1405
23:11:16|3.1405
23:11:17|3.1405
23:11:17|3.1299
23:11:19|3.1299
23:11:21|3.1269
23:11:23|3.1269
23:11:23|3.1269
23:11:24|3.1269
23:11:25|3.1259
23:11:26|3.1256
23:11:27|3.1256
23:11:28|3.1256
23:11:29|3.1256
23:11:30|3.1236
23:11:31|3.1236
23:11:32|3.1254
23:11:33|3.1255
23:11:34|3.1269
23:11:35|3.1269
23:11:36|3.1269
23:11:38|3.1241
23:11:38|3.1241
23:11:39|3.1241
23:11:40|3.1242
23:11:41|3.1241
23:11:42|3.1241
23:11:44|3.1241
23:11:45|3.1241
23:11:46|3.1241
23:11:47|3.1241
23:11:48|3.1321
23:11:49|3.1321
23:11:50|3.1321
23:11:52|3.1241
23:11:53|3.1241
23:11:55|3.1241
23:11:56|3.1241
23:11:58|3.1241
23:11:59|3.1241
23:12:01|3.1241
23:12:02|3.1241
23:12:04|3.1279
23:12:04|3.1279
23:12:05|3.1279
23:12:07|3.1279
23:12:08|3.1279
23:12:10|3.1279
23:12:11|3.1279
23:12:12|3.1279
23:12:14|3.128
23:12:14|3.128
23:12:17|3.128
23:12:18|3.128
23:12:19|3.128
23:12:19|3.128
23:12:21|3.128
23:12:22|3.128
23:12:22|3.128
23:12:23|3.128
23:12:25|3.128
23:12:25|3.128
23:12:26|3.128
23:12:28|3.128
23:12:28|3.128
23:12:29|3.128
23:12:31|3.1222
23:12:31|3.1222
23:12:33|3.1222
23:12:33|3.1222
23:12:35|3.1222
23:12:35|3.1222
23:12:36|3.1222
23:12:37|3.1223
23:12:39|3.1276
23:12:39|3.1276
23:12:40|3.1276
23:12:41|3.12
23:12:42|3.1193
23:12:44|3.1193
23:12:44|3.1193
23:12:45|3.1132
23:12:46|3.1132
23:12:48|3.1132
23:12:49|3.1132
23:12:50|3.1132
23:12:50|3.1122
23:12:51|3.1132
23:12:53|3.1132
23:12:54|3.1132
23:12:56|3.1171
23:12:56|3.1171
23:12:58|3.1117
23:13:00|3.1101
23:13:01|3.1101
23:13:03|3.1101
23:13:03|3.1101
23:13:05|3.1101
23:13:07|3.1156
23:13:07|3.1092
23:13:08|3.1092
23:13:09|3.1135
23:13:10|3.1135
23:13:12|3.1078
23:13:13|3.1078
23:13:14|3.1078
23:13:15|3.1112
23:13:16|3.1112
23:13:17|3.1284
23:13:18|3.1284
23:13:19|3.1323
23:13:20|3.1323
23:13:21|3.1323
23:13:22|3.1323
23:13:23|3.1323
23:13:24|3.1316
23:13:25|3.1283
23:13:26|3.1343
23:13:27|3.1323
23:13:28|3.1313
23:13:30|3.1323
23:13:31|3.1323
23:13:32|3.1304
23:13:34|3.1428
23:13:35|3.1428
23:13:35|3.1451
23:13:37|3.1451
23:13:38|3.1413
23:13:38|3.1448
23:13:39|3.1448
23:13:40|3.1448
23:13:42|3.1448
23:13:43|3.1448
23:13:43|3.1448
23:13:44|3.1448
23:13:45|3.1448
23:13:47|3.1448
23:13:48|3.1445
23:13:48|3.1445
23:13:50|3.1445
23:13:51|3.1445
23:13:52|3.1445
23:13:54|3.1448
23:13:54|3.1336
23:13:56|3.1336
23:13:58|3.1336
23:13:58|3.1336
23:13:59|3.1336
23:14:02|3.1336
23:14:04|3.1421
23:14:05|3.1421
23:14:06|3.1421
23:14:08|3.1421
23:14:09|3.1421
23:14:10|3.1421
23:14:11|3.1421
23:14:12|3.1421
23:14:13|3.1421
23:14:15|3.1421
23:14:16|3.1421
23:14:18|3.1421
23:14:19|3.1421
23:14:20|3.1421
23:14:20|3.1448
23:14:21|3.1448
23:14:22|3.1446
23:14:23|3.1446
23:14:24|3.1446
23:14:26|3.1446
23:14:27|3.1314
23:14:28|3.1314
23:14:29|3.1314
23:14:29|3.1337
23:14:31|3.1337
23:14:31|3.1337
23:14:33|3.1432
23:14:34|3.1432
23:14:35|3.1435
23:14:36|3.1436
23:14:36|3.1436
23:14:37|3.1436
23:14:39|3.1436
23:14:41|3.1436
23:14:42|3.1436
23:14:43|3.1436
23:14:44|3.1436
23:14:45|3.1436
23:14:45|3.1436
23:14:47|3.1436
23:14:48|3.1436
23:14:49|3.1436
23:14:50|3.1436
23:14:51|3.1436
23:14:52|3.1436
23:14:53|3.1436
23:14:54|3.1436
23:14:55|3.1436
23:14:56|3.1435
23:14:58|3.1435
23:15:00|3.1435
23:15:01|3.1435
23:15:03|3.1435
23:15:05|3.1435
23:15:06|3.1435
23:15:07|3.1435
23:15:07|3.1435
23:15:08|3.1435
23:15:10|3.1435
23:15:11|3.1435
23:15:13|3.1435
23:15:13|3.1435
23:15:14|3.1435
23:15:15|3.1435
23:15:17|3.1435
23:15:17|3.1435
23:15:18|3.1435
23:15:19|3.1435
23:15:20|3.1435
23:15:21|3.1435
23:15:22|3.1435
23:15:23|3.1382
23:15:24|3.1382
23:15:25|3.1382
23:15:26|3.1382
23:15:27|3.1382
23:15:28|3.1382
23:15:30|3.1382
23:15:30|3.1382
23:15:31|3.1366
23:15:32|3.1366
23:15:34|3.1366
23:15:35|3.134
23:15:36|3.134
23:15:37|3.134
23:15:38|3.134
23:15:39|3.134
23:15:41|3.134
23:15:42|3.134
23:15:43|3.134
23:15:43|3.134
23:15:45|3.134
23:15:46|3.134
23:15:47|3.134
23:15:48|3.134
23:15:49|3.134
23:15:50|3.134
23:15:51|3.134
23:15:52|3.134
23:15:52|3.1341
23:15:54|3.1341
23:15:55|3.1341
23:15:56|3.1341
23:15:57|3.1341
23:15:59|3.1384
23:16:00|3.1331
23:16:00|3.1273
23:16:01|3.1273
23:16:04|3.1273
23:16:05|3.1273
23:16:07|3.1255
23:16:08|3.1255
23:16:09|3.1255
23:16:10|3.1255
23:16:11|3.1255
23:16:12|3.1255
23:16:13|3.1255
23:16:14|3.1255
23:16:15|3.1255
23:16:16|3.1255
23:16:17|3.1255
23:16:18|3.1255
23:16:20|3.1255
23:16:20|3.1275
23:16:21|3.1275
23:16:22|3.1275
23:16:24|3.1275
23:16:24|3.1275
23:16:25|3.1275
23:16:26|3.1275
23:16:28|3.1275
23:16:29|3.1275
23:16:29|3.1275
23:16:30|3.1255
23:16:31|3.1291
23:16:32|3.1291
23:16:33|3.1291
23:16:34|3.1291
23:16:35|3.1291
23:16:36|3.1291
23:16:37|3.1226
23:16:38|3.1227
23:16:39|3.1227
23:16:40|3.1227
23:16:41|3.1227
23:16:42|3.1227
23:16:43|3.1227
23:16:44|3.1227
23:16:45|3.1255
23:16:46|3.1255
23:16:48|3.1255
23:16:49|3.1255
23:16:50|3.1255
23:16:51|3.1255
23:16:52|3.1255
23:16:53|3.1255
23:16:54|3.1253
23:16:55|3.1253
23:16:56|3.1253
23:16:57|3.1253
23:16:58|3.1253
23:17:00|3.1205
23:17:02|3.1205
23:17:03|3.1205
23:17:04|3.1205
23:17:05|3.1205
23:17:06|3.1205
23:17:07|3.1205
23:17:07|3.1205
23:17:10|3.1205
23:17:11|3.1205
23:17:13|3.1205
23:17:13|3.1227
23:17:14|3.1227
23:17:15|3.1205
23:17:17|3.124
23:17:18|3.1205
23:17:19|3.1205
23:17:20|3.1205
23:17:21|3.1205
23:17:22|3.1205
23:17:23|3.0957
23:17:24|3.0957
23:17:25|3.0956
23:17:27|3.0956
23:17:28|3.0956
23:17:28|3.0992
23:17:29|3.0962
23:17:31|3.0962
23:17:32|3.0962
23:17:33|3.0962
23:17:34|3.0962
23:17:35|3.0962
23:17:36|3.0962
23:17:37|3.0962
23:17:38|3.0962
23:17:39|3.0962
23:17:40|3.0962
23:17:41|3.0962
23:17:42|3.0962
23:17:43|3.0962
23:17:44|3.0962
23:17:44|3.0962
23:17:46|3.0995
23:17:47|3.0995
23:17:48|3.0995
23:17:49|3.0995
23:17:50|3.0995
23:17:51|3.0995
23:17:52|3.0995
23:17:53|3.0995
23:17:54|3.0995
23:17:55|3.0995
23:17:56|3.0995
23:17:57|3.0995
23:17:58|3.0943
23:18:00|3.0958
23:18:02|3.0958
23:18:03|3.0958
23:18:05|3.0958
23:18:06|3.0958
23:18:07|3.0958
23:18:08|3.0958
23:18:10|3.0958
23:18:11|3.0958
23:18:12|3.0958
23:18:13|3.0958
23:18:14|3.0958
23:18:15|3.0958
23:18:16|3.0902
23:18:17|3.0902
23:18:18|3.0955
23:18:19|3.0955
23:18:20|3.0955
23:18:21|3.0939
23:18:22|3.0939
23:18:23|3.0939
23:18:24|3.0939
23:18:25|3.0939
23:18:26|3.0939
23:18:27|3.0939
23:18:28|3.0939
23:18:29|3.0939
23:18:30|3.0939
23:18:31|3.0939
23:18:32|3.0939
23:18:33|3.0955
23:18:34|3.0955
23:18:35|3.0939
23:18:36|3.0939
23:18:37|3.0939
23:18:38|3.0939
23:18:39|3.09
23:18:40|3.09
23:18:41|3.09
23:18:42|3.09
23:18:43|3.09
23:18:44|3.0954
23:18:45|3.0954
23:18:46|3.0954
23:18:47|3.0954
23:18:48|3.0954
23:18:49|3.0954
23:18:50|3.0908
23:18:51|3.0908
23:18:52|3.0908
23:18:53|3.0908
23:18:54|3.0908
23:18:55|3.0908
23:18:56|3.0908
23:18:57|3.0908
23:18:58|3.0908
23:18:59|3.0908
23:19:00|3.0908
23:19:02|3.0908
23:19:04|3.0908
23:19:05|3.0908
23:19:05|3.0908
23:19:07|3.0908
23:19:07|3.0908
23:19:09|3.0908
23:19:10|3.0908
23:19:12|3.0908
23:19:12|3.0908
23:19:13|3.0908
23:19:14|3.0908
23:19:15|3.0908
23:19:16|3.0882
23:19:18|3.0882
23:19:18|3.0882
23:19:19|3.0881
23:19:20|3.0881
23:19:22|3.0881
23:19:22|3.0881
23:19:23|3.0881
23:19:25|3.0886
23:19:25|3.0886
23:19:26|3.0886
23:19:27|3.0886
23:19:28|3.0886
23:19:29|3.0886
23:19:31|3.0886
23:19:31|3.0886
23:19:32|3.0886
23:19:33|3.0886
23:19:34|3.0886
23:19:35|3.0886
23:19:36|3.0907
23:19:37|3.0907
23:19:38|3.0907
23:19:39|3.0884
23:19:40|3.0884
23:19:41|3.0884
23:19:42|3.0884
23:19:43|3.0884
23:19:44|3.0884
23:19:46|3.0881
23:19:46|3.0861
23:19:48|3.0861
23:19:48|3.0861
23:19:50|3.0861
23:19:50|3.085
23:19:51|3.085
23:19:52|3.085
23:19:53|3.085
23:19:54|3.085
23:19:55|3.085
23:19:56|3.085
23:19:58|3.0861
23:19:59|3.0861
23:20:00|3.0861
23:20:00|3.0861
23:20:03|3.0861
23:20:03|3.0861
23:20:05|3.0861
23:20:07|3.0861
23:20:08|3.0861
23:20:08|3.0823
23:20:09|3.0823
23:20:10|3.0824
23:20:12|3.0824
23:20:13|3.082
23:20:14|3.0859
23:20:15|3.0859
23:20:16|3.0859
23:20:17|3.0859
23:20:18|3.082
23:20:19|3.082
23:20:20|3.082
23:20:21|3.082
23:20:22|3.082
23:20:23|3.0795
23:20:24|3.0736
23:20:25|3.08
23:20:26|3.08
23:20:27|3.0659
23:20:28|3.0659
23:20:30|3.0798
23:20:31|3.0798
23:20:31|3.0776
23:20:33|3.0776
23:20:33|3.0719
23:20:34|3.0719
23:20:36|3.0716
23:20:37|3.066
23:20:38|3.066
23:20:38|3.066
23:20:40|3.0658
23:20:41|3.0658
23:20:43|3.0658
23:20:44|3.071
23:20:45|3.071
23:20:46|3.071
23:20:47|3.071
23:20:47|3.071
23:20:49|3.0711
23:20:49|3.0657
23:20:51|3.065
23:20:51|3.0645
23:20:53|3.0648
23:20:54|3.0648
23:20:55|3.0648
23:20:55|3.0698
23:20:56|3.0698
23:20:57|3.0626
23:20:58|3.0626
23:21:00|3.0626
23:21:00|3.0626
23:21:01|3.0626
23:21:04|3.0626
23:21:05|3.0626
23:21:07|3.0631
23:21:08|3.0631
23:21:10|3.0624
23:21:12|3.0626
23:21:12|3.0626
23:21:14|3.0626
23:21:15|3.0617
23:21:15|3.0547
23:21:17|3.0547
23:21:18|3.0608
23:21:20|3.0547
23:21:20|3.0547
23:21:21|3.0608
23:21:22|3.0608
23:21:23|3.0328
23:21:25|3.0356
23:21:25|3.0357
23:21:26|3.0287
23:21:27|3.0291
23:21:28|3.0294
23:21:29|3.0286
23:21:30|3.0286
23:21:31|3.0286
23:21:32|3.0286
23:21:33|3.0282
23:21:34|3.0282
23:21:35|3.0219
23:21:36|3.0219
23:21:37|3.0219
23:21:38|3.0219
23:21:39|3.0267
23:21:40|3.0226
23:21:41|3.0226
23:21:42|3.0226
23:21:43|3.0226
23:21:45|3.0223
23:21:45|3.0267
23:21:46|3.0191
23:21:47|3.0191
23:21:48|3.0191
23:21:49|3.0223
23:21:50|3.0223
23:21:51|3.0222
23:21:52|3.0222
23:21:53|3.0222
23:21:54|3.0222
23:21:55|3.0222
23:21:56|3.0222
23:21:57|3.0222
23:21:58|3.0261
23:22:00|3.0261
23:22:00|3.0261
23:22:01|3.0255
23:22:02|3.0255
23:22:03|3.0221
23:22:05|3.0191
23:22:07|3.007
23:22:08|3.0117
23:22:09|3.0114
23:22:11|3.0114
23:22:12|3.0114
23:22:13|3.0114
23:22:14|3.0063
23:22:14|3.0114
23:22:16|3.0116
23:22:16|3.0121
23:22:17|3.0116
23:22:18|3.0121
23:22:20|3.0159
23:22:21|3.0122
23:22:21|3.0121
23:22:22|3.0144
23:22:23|3.0159
23:22:25|3.0159
23:22:25|3.0152
23:22:27|3.015
23:22:28|3.016
23:22:28|3.016
23:22:30|3.016
23:22:31|3.016
23:22:32|3.0172
23:22:33|3.0172
23:22:33|3.012
23:22:35|3.0163
23:22:35|3.0077
23:22:36|3.0162
23:22:37|3.0162
23:22:38|3.0162
23:22:39|3.008
23:22:40|3.008
23:22:41|3.015
23:22:42|3.015
23:22:43|3.015
23:22:45|3.015
23:22:46|3.015
23:22:46|3.015
23:22:47|3.015
23:22:49|3.015
23:22:49|3.0162
23:22:51|3.0162
23:22:52|3.0103
23:22:53|3.0103
23:22:54|3.0103
23:22:55|3.0103
23:22:56|3.0076
23:22:57|3.0062
23:22:57|3.0062
23:22:59|3.0062
23:23:00|3.0056
23:23:00|3.0069
23:23:02|3.005
23:23:03|3.0017
23:23:03|3.0017
23:23:04|3.0069
23:23:07|3.0048
23:23:08|3.0054
23:23:10|3.0053
23:23:11|3.0055
23:23:13|3.0055
23:23:14|3.0054
23:23:15|3.0054
23:23:15|3.0052
23:23:16|3.0052
23:23:17|3.0052
23:23:18|3.0052
23:23:19|3.0052
23:23:20|3.0052
23:23:22|3.0082
23:23:22|3.0082
23:23:23|3.0068
23:23:24|3.0053
23:23:25|3.0054
23:23:26|3.0054
23:23:27|3.0054
23:23:28|3.0054
23:23:29|3.0087
23:23:30|3.0055
23:23:31|3.0055
23:23:32|3.0055
23:23:33|3.0007
23:23:34|3.0028
23:23:35|3.0028
23:23:36|3.0028
23:23:37|3.0028
23:23:38|3.0028
23:23:39|3.0028
23:23:40|3.0028
23:23:41|3.0028
23:23:42|3.0028
23:23:43|3.0028
23:23:44|3.0028
23:23:45|3.
23:23:46|3.
23:23:47|3.
23:23:48|2.9982
23:23:49|2.998
23:23:50|2.998
23:23:51|2.9993
23:23:52|2.9993
23:23:53|2.9959
23:23:54|3.0019
23:23:55|2.9986
23:23:56|3.0022
23:23:57|2.9983
23:23:58|2.9983
23:23:59|2.9983
23:24:01|2.9983
23:24:01|3.
23:24:03|3.
23:24:04|3.
23:24:05|3.
23:24:07|3.
23:24:07|3.
23:24:09|3.
23:24:10|3.
23:24:12|3.
23:24:13|3.
23:24:15|3.
23:24:16|2.9984
23:24:18|2.9984
23:24:19|2.9984
23:24:20|2.9985
23:24:22|2.9985
23:24:22|3.
23:24:23|3.0168
23:24:24|3.0168
23:24:26|3.0161
23:24:27|3.0168
23:24:28|3.0184
23:24:29|3.0216
23:24:30|3.0256
23:24:32|3.0256
23:24:33|3.0256
23:24:34|3.0256
23:24:34|3.0256
23:24:36|3.0256
23:24:36|3.0256
23:24:37|3.0138
23:24:39|3.0138
23:24:40|3.0138
23:24:40|3.0138
23:24:41|3.0138
23:24:44|3.0088
23:24:44|3.0088
23:24:46|3.0088
23:24:47|3.0088
23:24:47|3.0078
23:24:48|3.0061
23:24:50|3.0061
23:24:50|3.0061
23:24:52|3.0019
23:24:53|3.0004
23:24:54|3.0004
23:24:55|3.0004
23:24:56|3.0025
23:24:57|3.0077
23:24:57|2.9948
23:24:58|2.9948
23:24:59|2.9948
23:25:01|2.9948
23:25:01|2.9948
23:25:02|2.9948
23:25:03|2.9996
23:25:04|2.9971
23:25:05|2.9971
23:25:08|2.9949
23:25:09|2.9949
23:25:11|2.9948
23:25:12|2.9948
23:25:13|2.999
23:25:14|2.999
23:25:15|2.999
23:25:17|2.9949
23:25:18|2.9949
23:25:18|2.9949
23:25:20|2.9949
23:25:20|2.9949
23:25:21|2.9949
23:25:22|2.9949
23:25:23|2.9949
23:25:25|2.9949
23:25:26|3.0006
23:25:27|3.0006
23:25:27|3.0006
23:25:29|3.0034
23:25:29|3.0034
23:25:31|3.0025
23:25:31|2.9986
23:25:32|2.9986
23:25:34|2.9987
23:25:35|3.0033
23:25:35|3.0033
23:25:37|3.0033
23:25:38|3.0028
23:25:39|3.0014
23:25:40|3.0014
23:25:41|3.0014
23:25:42|3.0014
23:25:43|3.0014
23:25:43|3.0033
23:25:44|3.0033
23:25:46|3.0033
23:25:47|3.0002
23:25:48|3.0033
23:25:49|3.0043
23:25:50|3.0043
23:25:51|3.0043
23:25:52|3.0043
23:25:53|3.0043
23:25:54|3.0043
23:25:54|3.0043
23:25:56|2.9995
23:25:57|2.9995
23:25:57|2.9995
23:25:59|2.9995
23:25:59|2.9995
23:26:01|3.0064
23:26:02|3.0064
23:26:02|3.0064
23:26:04|3.003
23:26:05|3.003
23:26:06|3.0068
23:26:07|3.0068
23:26:08|3.0068
23:26:10|3.0068
23:26:11|3.0013
23:26:11|3.0013
23:26:13|3.0068
23:26:14|3.0068
23:26:16|3.0068
23:26:16|3.0068
23:26:17|3.0068
23:26:18|3.0068
23:26:20|3.0068
23:26:21|3.008
23:26:22|3.0077
23:26:23|3.0082
23:26:24|3.0073
23:26:25|3.0073
23:26:26|3.0073
23:26:27|3.0091
23:26:28|3.0097
23:26:29|3.0097
23:26:30|3.0105
23:26:31|3.0105
23:26:32|3.0118
23:26:33|3.0118
23:26:34|3.0126
23:26:35|3.0126
23:26:36|3.0126
23:26:37|3.0126
23:26:38|3.0126
23:26:39|3.01
23:26:40|3.0092
23:26:41|3.0092
23:26:42|3.0092
23:26:43|3.0098
23:26:44|3.0098
23:26:45|3.0098
23:26:46|3.0098
23:26:47|3.0058
23:26:48|3.0058
23:26:49|3.0058
23:26:51|3.0058
23:26:52|3.0069
23:26:53|3.0069
23:26:54|3.0069
23:26:55|3.0069
23:26:56|3.0069
23:26:57|3.0069
23:26:58|3.0069
23:26:59|3.0077
23:26:59|3.0077
23:27:01|3.0068
23:27:02|3.0068
23:27:03|3.0068
23:27:04|3.0076
23:27:05|3.0076
23:27:06|3.0058
23:27:07|3.0058
23:27:08|3.0058
23:27:10|3.0058
23:27:11|3.0058
23:27:13|3.0071
23:27:13|3.0071
23:27:15|3.0071
23:27:16|3.0071
23:27:17|3.0071
23:27:19|3.0071
23:27:20|3.0071
23:27:21|3.0071
23:27:22|3.0071
23:27:24|3.0063
23:27:25|3.0063
23:27:27|3.0063
23:27:28|3.0105
23:27:30|3.0105
23:27:31|3.0105
23:27:32|3.0105
23:27:32|3.0105
23:27:34|3.0105
23:27:35|3.0105
23:27:36|3.0105
23:27:37|3.0105
23:27:38|3.0105
23:27:39|3.0105
23:27:40|3.007
23:27:41|3.007
23:27:42|3.007
23:27:43|3.007
23:27:44|3.007
23:27:45|3.007
23:27:46|3.0097
23:27:47|3.0097
23:27:48|3.0097
23:27:49|3.0099
23:27:50|3.0099
23:27:51|3.0099
23:27:52|3.0099
23:27:53|3.0099
23:27:54|3.0099
23:27:55|3.0135
23:27:56|3.0135
23:27:57|3.0135
23:27:58|3.0135
23:27:59|3.0135
23:28:00|3.0135
23:28:01|3.0135
23:28:02|3.0094
23:28:03|3.0094
23:28:04|3.0094
23:28:05|3.0094
23:28:06|3.0094
23:28:07|3.0094
23:28:08|3.0094
23:28:09|3.0142
23:28:10|3.0149
23:28:12|3.0149
23:28:12|3.0149
23:28:13|3.0149
23:28:15|3.0149
23:28:15|3.0107
23:28:17|3.0107
23:28:19|3.0107
23:28:19|3.01
23:28:21|3.01
23:28:22|3.01
23:28:23|3.01
23:28:24|3.0089
23:28:24|3.0088
23:28:26|3.0088
23:28:27|3.0088
23:28:28|3.0088
23:28:29|3.0071
23:28:30|3.0071
23:28:31|3.0071
23:28:32|3.0072
23:28:33|3.0072
23:28:34|3.0072
23:28:35|3.0072
23:28:37|3.0072
23:28:37|3.0072
23:28:38|3.0072
23:28:39|3.0072
23:28:40|3.0072
23:28:41|3.0072
23:28:42|3.0088
23:28:43|3.0088
23:28:44|3.0088
23:28:45|3.0088
23:28:46|3.0088
23:28:48|3.0088
23:28:48|3.0089
23:28:49|3.0089
23:28:50|3.0089
23:28:51|3.0089
23:28:52|3.0088
23:28:53|3.0088
23:28:54|3.0088
23:28:55|3.0088
23:28:57|3.0088
23:28:57|3.011
23:28:58|3.011
23:28:59|3.0112
23:29:00|3.0128
23:29:01|3.0128
23:29:02|3.0128
23:29:04|3.015
23:29:04|3.015
23:29:06|3.015
23:29:06|3.015
23:29:08|3.015
23:29:08|3.015
23:29:10|3.0165
23:29:11|3.0101
23:29:13|3.0101
23:29:15|3.0105
23:29:17|3.0105
23:29:18|3.0105
23:29:20|3.0105
23:29:21|3.0105
23:29:21|3.0105
23:29:22|3.0105
23:29:23|3.0105
23:29:24|3.0101
23:29:25|3.0101
23:29:26|3.0101
23:29:28|3.0101
23:29:29|3.0088
23:29:30|3.0088
23:29:31|3.0088
23:29:32|3.0069
23:29:33|3.01
23:29:34|3.01
23:29:35|3.01
23:29:36|3.01
23:29:37|3.01
23:29:38|3.01
23:29:39|3.01
23:29:40|3.01
23:29:41|3.01
23:29:42|3.01
23:29:43|3.01
23:29:44|3.01
23:29:45|3.01
23:29:46|3.01
23:29:47|3.01
23:29:48|3.01
23:29:49|3.01
23:29:51|3.01
23:29:51|3.01
23:29:52|3.01
23:29:53|3.01
23:29:54|3.01
23:29:55|3.01
23:29:56|3.01
23:29:57|3.01
23:29:58|3.01
23:29:59|3.0095
23:30:00|3.0095
23:30:02|3.0095
23:30:02|3.0095
23:30:03|3.0095
23:30:04|3.0095
23:30:05|3.0095
23:30:06|3.0095
23:30:07|3.0095
23:30:08|3.0095
23:30:09|3.0095
23:30:10|3.0095
23:30:12|3.0093
23:30:14|3.0051
23:30:15|3.0051
23:30:17|3.0094
23:30:17|3.0096
23:30:18|3.0096
23:30:20|3.0096
23:30:21|3.011
23:30:22|3.0142
23:30:24|3.0142
23:30:25|3.0142
23:30:25|3.0142
23:30:27|3.0142
23:30:27|3.0142
23:30:28|3.0142
23:30:30|3.0141
23:30:31|3.0142
23:30:31|3.0142
23:30:32|3.0141
23:30:34|3.0106
23:30:34|3.0106
23:30:35|3.0106
23:30:38|3.0136
23:30:39|3.0136
23:30:39|3.0136
23:30:40|3.0136
23:30:42|3.01
23:30:42|3.0104
23:30:43|3.0104
23:30:44|3.0111
23:30:45|3.0111
23:30:46|3.0111
23:30:47|3.0112
23:30:48|3.0034
23:30:50|3.0034
23:30:50|3.0034
23:30:51|3.004
23:30:52|3.0046
23:30:53|3.0046
23:30:54|3.0046
23:30:55|3.0046
23:30:56|3.0028
23:30:57|3.0028
23:30:58|3.0028
23:30:59|3.0028
23:31:00|3.0028
23:31:01|3.0028
23:31:02|3.0028
23:31:03|3.0046
23:31:04|3.0046
23:31:05|3.0029
23:31:06|3.0029
23:31:08|3.0029
23:31:09|3.0029
23:31:09|3.0029
23:31:10|3.0024
23:31:11|3.001
23:31:13|3.001
23:31:15|3.0046
23:31:16|3.0046
23:31:18|2.9999
23:31:18|2.9999
23:31:20|2.9999
23:31:21|2.9987
23:31:22|2.9987
23:31:23|2.9987
23:31:24|2.9987
23:31:25|2.9933
23:31:25|2.9933
23:31:27|2.9966
23:31:29|2.9968
23:31:29|2.997
23:31:30|2.997
23:31:32|2.9902
23:31:32|2.9902
23:31:33|2.9902
23:31:34|2.9902
23:31:35|2.9902
23:31:37|2.9888
23:31:38|2.9894
23:31:39|2.9894
23:31:40|2.9894
23:31:41|2.9709
23:31:42|2.9716
23:31:43|2.9751
23:31:44|2.9751
23:31:46|2.9716
23:31:46|2.9692
23:31:48|2.9584
23:31:49|2.9586
23:31:50|2.9682
23:31:51|2.9595
23:31:52|2.9589
23:31:53|2.9575
23:31:54|2.9555
23:31:55|2.9584
23:31:56|2.9532
23:31:57|2.9532
23:31:58|2.9532
23:32:00|2.9579
23:32:01|2.9579
23:32:02|2.9668
23:32:03|2.9609
23:32:04|2.9671
23:32:05|2.9671
23:32:07|2.9671
23:32:07|2.967
23:32:09|2.967
23:32:10|2.9684
23:32:11|2.9619
23:32:12|2.9619
23:32:12|2.9619
23:32:15|2.9619
23:32:17|2.9619
23:32:18|2.9619
23:32:19|2.9619
23:32:21|2.9673
23:32:22|2.9603
23:32:23|2.9603
23:32:24|2.9663
23:32:26|2.9663
23:32:27|2.9663
23:32:27|2.9663
23:32:29|2.9603
23:32:30|2.9665
23:32:31|2.9665
23:32:32|2.9665
23:32:32|2.9651
23:32:35|2.9651
23:32:36|2.9651
23:32:37|2.9649
23:32:37|2.9649
23:32:38|2.9674
23:32:40|2.9674
23:32:40|2.9646
23:32:41|2.9646
23:32:42|2.9646
23:32:43|2.9649
23:32:44|2.9649
23:32:45|2.9649
23:32:46|2.9649
23:32:48|2.9649
23:32:48|2.9679
23:32:49|2.9679
23:32:51|2.9679
23:32:52|2.9646
23:32:53|2.9646
23:32:54|2.9646
23:32:54|2.9646
23:32:55|2.9646
23:32:57|2.968
23:32:57|2.9693
23:32:58|2.9693
23:32:59|2.9719
23:33:00|2.974
23:33:01|2.974
23:33:02|2.974
23:33:04|2.974
23:33:04|2.974
23:33:06|2.974
23:33:06|2.974
23:33:07|2.974
23:33:09|2.974
23:33:09|2.9751
23:33:11|2.9761
23:33:12|2.9761
23:33:13|2.9776
23:33:13|2.98
23:33:16|2.98
23:33:17|2.98
23:33:18|2.98
23:33:19|2.98
23:33:20|2.98
23:33:22|2.98
23:33:23|2.9818
23:33:23|2.9818
23:33:25|2.9747
23:33:26|2.9725
23:33:27|2.9725
23:33:28|2.9736
23:33:29|2.9736
23:33:31|2.9736
23:33:32|2.9736
23:33:33|2.9737
23:33:34|2.9737
23:33:35|2.9798
23:33:37|2.9798
23:33:37|2.9787
23:33:39|2.9787
23:33:40|2.9787
23:33:41|2.9736
23:33:42|2.9736
23:33:43|2.9736
23:33:44|2.9736
23:33:45|2.9736
23:33:45|2.9757
23:33:47|2.9736
23:33:48|2.9736
23:33:49|2.9736
23:33:50|2.9736
23:33:51|2.9736
23:33:52|2.9736
23:33:53|2.9685
23:33:54|2.9685
23:33:54|2.9685
23:33:56|2.9685
23:33:57|2.965
23:33:58|2.9653
23:33:59|2.9653
23:34:00|2.9685
23:34:01|2.9696
23:34:02|2.9696
23:34:03|2.9652
23:34:04|2.9652
23:34:05|2.9652
23:34:06|2.9652
23:34:07|2.9652
23:34:08|2.9652
23:34:09|2.9652
23:34:10|2.9688
23:34:11|2.9688
23:34:12|2.9687
23:34:13|2.9687
23:34:14|2.9687
23:34:16|2.9687
23:34:18|2.9687
23:34:19|2.9687
23:34:20|2.9687
23:34:22|2.9757
23:34:23|2.9705
23:34:24|2.9763
23:34:25|2.9698
23:34:27|2.9729
23:34:28|2.9729
23:34:28|2.9729
23:34:30|2.9729
23:34:31|2.9711
23:34:32|2.9711
23:34:33|2.9711
23:34:33|2.9711
23:34:34|2.9762
23:34:36|2.9762
23:34:36|2.9762
23:34:38|2.9762
23:34:39|2.9762
23:34:40|2.9762
23:34:42|2.976
23:34:43|2.976
23:34:43|2.976
23:34:44|2.976
23:34:45|2.98
23:34:47|2.98
23:34:47|2.98
23:34:49|2.98
23:34:49|2.98
23:34:50|2.98
23:34:51|2.98
23:34:52|2.98
23:34:55|2.98
23:34:55|2.9801
23:34:57|2.9801
23:34:57|2.9801
23:34:58|2.9801
23:34:59|2.9832
23:35:00|2.9832
23:35:02|2.9832
23:35:02|2.985
23:35:03|2.985
23:35:06|2.985
23:35:06|2.9832
23:35:08|2.9832
23:35:09|2.9832
23:35:11|2.98
23:35:11|2.9808
23:35:13|2.9808
23:35:15|2.9808
23:35:15|2.9808
23:35:18|2.9808
23:35:18|2.9807
23:35:20|2.9807
23:35:22|2.9803
23:35:24|2.9803
23:35:25|2.9803
23:35:25|2.9802
23:35:27|2.9787
23:35:28|2.9787
23:35:29|2.9787
23:35:30|2.9787
23:35:31|2.9826
23:35:32|2.9826
23:35:33|2.9826
23:35:34|2.9826
23:35:35|2.9826
23:35:36|2.9826
23:35:37|2.9826
23:35:38|2.9826
23:35:39|2.9826
23:35:41|2.9826
23:35:42|2.9822
23:35:43|2.9822
23:35:44|2.9828
23:35:45|2.9828
23:35:46|2.9828
23:35:47|2.9828
23:35:48|2.9828
23:35:49|2.9828
23:35:50|2.9828
23:35:51|2.9828
23:35:52|2.9828
23:35:53|2.9828
23:35:54|2.9828
23:35:55|2.986
23:35:56|2.986
23:35:57|2.986
23:35:58|2.986
23:35:59|2.9829
23:36:00|2.986
23:36:01|2.986
23:36:02|2.986
23:36:03|2.986
23:36:05|2.986
23:36:06|2.986
23:36:07|2.986
23:36:08|2.986
23:36:09|2.986
23:36:10|2.986
23:36:11|2.986
23:36:12|2.986
23:36:13|2.986
23:36:14|2.986
23:36:15|2.986
23:36:16|2.9835
23:36:17|2.9835
23:36:18|2.9879
23:36:19|2.9879
23:36:20|2.9879
23:36:22|2.9879
23:36:24|2.9879
23:36:25|2.9879
23:36:25|2.9879
23:36:26|2.9879
23:36:28|2.9879
23:36:28|2.9828
23:36:31|2.9828
23:36:31|2.9828
23:36:32|2.9828
23:36:33|2.9828
23:36:34|2.984
23:36:35|2.984
23:36:37|2.984
23:36:39|2.9845
23:36:41|2.9913
23:36:42|2.9887
23:36:44|2.9887
23:36:44|2.993
23:36:45|2.993
23:36:46|2.993
23:36:48|2.993
23:36:49|2.993
23:36:50|2.993
23:36:51|2.993
23:36:52|2.993
23:36:53|2.993
23:36:54|2.993
23:36:55|2.993
23:36:56|2.993
23:36:58|2.993
23:36:59|2.993
23:37:00|2.993
23:37:01|2.993
23:37:02|2.993
23:37:03|2.9933
23:37:04|2.9933
23:37:06|2.9933
23:37:08|2.9933
23:37:08|2.9933
23:37:09|2.9935
23:37:10|2.9935
23:37:11|2.9935
23:37:12|2.9935
23:37:13|2.9935
23:37:14|2.9963
23:37:15|3.0028
23:37:16|3.0001
23:37:17|3.0001
23:37:18|3.0001
23:37:19|3.0074
23:37:20|3.0075
23:37:21|3.0087
23:37:22|3.0089
23:37:23|3.0086
23:37:24|3.0089
23:37:25|3.0089
23:37:26|3.0089
23:37:28|3.0089
23:37:29|3.0099
23:37:29|3.0099
23:37:30|3.0099
23:37:31|3.0099
23:37:32|3.0138
23:37:33|3.004
23:37:34|3.005
23:37:35|3.005
23:37:36|3.005
23:37:37|3.005
23:37:39|3.005
23:37:41|3.005
23:37:43|3.011
23:37:44|3.011
23:37:45|3.011
23:37:46|3.011
23:37:47|3.011
23:37:49|3.011
23:37:50|3.011
23:37:51|3.016
23:37:52|3.011
23:37:53|3.0164
23:37:54|3.0164
23:37:56|3.0165
23:37:57|3.0165
23:37:58|3.0112
23:37:59|3.0112
23:38:00|3.0164
23:38:01|3.0164
23:38:02|3.0187
23:38:03|3.0187
23:38:04|3.0187
23:38:05|3.0164
23:38:06|3.0164
23:38:07|3.0164
23:38:08|3.0164
23:38:09|3.0187
23:38:10|3.0187
23:38:11|3.0187
23:38:12|3.0187
23:38:13|3.0187
23:38:14|3.0187
23:38:15|3.0187
23:38:16|3.0187
23:38:17|3.0187
23:38:18|3.018
23:38:19|3.018
23:38:20|3.018
23:38:21|3.018
23:38:22|3.018
23:38:23|3.018
23:38:24|3.018
23:38:25|3.018
23:38:26|3.018
23:38:28|3.018
23:38:29|3.018
23:38:30|3.018
23:38:31|3.018
23:38:32|3.018
23:38:33|3.0154
23:38:34|3.015
23:38:35|3.015
23:38:36|3.015
23:38:37|3.015
23:38:38|3.015
23:38:39|3.018
23:38:41|3.0187
23:38:43|3.0187
23:38:44|3.0187
23:38:46|3.018
23:38:46|3.018
23:38:47|3.018
23:38:49|3.0187
23:38:50|3.0187
23:38:51|3.0187
23:38:52|3.0187
23:38:53|3.0187
23:38:54|3.0187
23:38:55|3.0187
23:38:56|3.0187
23:38:57|3.0187
23:38:58|3.0187
23:38:59|3.0187
23:39:00|3.0187
23:39:01|3.0187
23:39:02|3.0187
23:39:03|3.0187
23:39:04|3.0187
23:39:05|3.0187
23:39:06|3.0187
23:39:07|3.0187
23:39:08|3.0187
23:39:09|3.0187
23:39:10|3.0187
23:39:11|3.0187
23:39:12|3.0187
23:39:13|3.0187
23:39:14|3.0187
23:39:15|3.0187
23:39:16|3.0187
23:39:17|3.0187
23:39:18|3.0187
23:39:19|3.0187
23:39:20|3.0187
23:39:21|3.018
23:39:22|3.0145
23:39:23|3.0145
23:39:24|3.0143
23:39:25|3.0143
23:39:26|3.0143
23:39:27|3.0143
23:39:28|3.0143
23:39:29|3.0143
23:39:30|3.0143
23:39:31|3.0143
23:39:32|3.0143
23:39:33|3.0143
23:39:34|3.0143
23:39:35|3.0143
23:39:36|3.0143
23:39:37|3.0143
23:39:38|3.0143
23:39:39|3.0168
23:39:40|3.0168
23:39:42|3.0168
23:39:42|3.0168
23:39:44|3.0168
23:39:46|3.0127
23:39:48|3.0111
23:39:49|3.0111
23:39:49|3.0111
23:39:50|3.0111
23:39:52|3.011
23:39:52|3.011
23:39:54|3.0147
23:39:55|3.0147
23:39:55|3.0147
23:39:57|3.0147
23:39:58|3.0147
23:39:58|3.0147
23:40:01|3.0147
23:40:01|3.0147
23:40:02|3.0147
23:40:03|3.0147
23:40:04|3.0147
23:40:05|3.0147
23:40:06|3.0147
23:40:07|3.0147
23:40:09|3.0147
23:40:09|3.0147
23:40:10|3.0147
23:40:11|3.0147
23:40:12|3.0147
23:40:13|3.0147
23:40:14|3.0147
23:40:15|3.0179
23:40:16|3.0179
23:40:17|3.0179
23:40:18|3.0179
23:40:19|3.0179
23:40:20|3.0179
23:40:21|3.0179
23:40:22|3.0143
23:40:23|3.0143
23:40:24|3.0143
23:40:25|3.0143
23:40:26|3.0143
23:40:27|3.0143
23:40:28|3.0143
23:40:29|3.0143
23:40:30|3.0143
23:40:31|3.0143
23:40:32|3.0143
23:40:33|3.0143
23:40:34|3.0143
23:40:35|3.0143
23:40:37|3.0143
23:40:37|3.0156
23:40:38|3.0156
23:40:39|3.0156
23:40:40|3.0156
23:40:42|3.0156
23:40:44|3.0156
23:40:45|3.0156
23:40:46|3.0156
23:40:48|3.0156
23:40:48|3.0156
23:40:49|3.0156
23:40:51|3.0156
23:40:52|3.0156
23:40:52|3.0156
23:40:53|3.0156
23:40:55|3.0156
23:40:55|3.0156
23:40:57|3.0156
23:40:57|3.0156
23:40:59|3.0156
23:40:59|3.0156
23:41:01|3.0156
23:41:02|3.0156
23:41:03|3.0156
23:41:03|3.0156
23:41:05|3.0156
23:41:06|3.0189
23:41:07|3.0189
23:41:07|3.0189
23:41:09|3.0189
23:41:10|3.0196
23:41:10|3.0196
23:41:12|3.0196
23:41:13|3.0196
23:41:14|3.0196
23:41:15|3.0171
23:41:16|3.0171
23:41:17|3.0171
23:41:18|3.0171
23:41:19|3.0171
23:41:20|3.0171
23:41:21|3.0171
23:41:23|3.0171
23:41:24|3.0171
23:41:25|3.0171
23:41:25|3.0171
23:41:27|3.0171
23:41:28|3.0156
23:41:29|3.0156
23:41:30|3.0156
23:41:31|3.0156
23:41:31|3.0156
23:41:33|3.0156
23:41:33|3.0156
23:41:35|3.0156
23:41:36|3.0156
23:41:37|3.0156
23:41:38|3.0198
23:41:38|3.0198
23:41:39|3.0198
23:41:41|3.0198
23:41:42|3.0171
23:41:44|3.0201
23:41:46|3.0201
23:41:47|3.0201
23:41:48|3.0201
23:41:49|3.0201
23:41:50|3.0201
23:41:52|3.0201
23:41:53|3.0201
23:41:54|3.0201
23:41:55|3.0213
23:41:56|3.0213
23:41:57|3.0213
23:41:59|3.0213
23:42:00|3.0213
23:42:00|3.0213
23:42:02|3.0213
23:42:03|3.0213
23:42:04|3.0213
23:42:05|3.0213
23:42:06|3.0211
23:42:07|3.0211
23:42:08|3.0211
23:42:09|3.0211
23:42:10|3.0211
23:42:10|3.0211
23:42:12|3.0211
23:42:13|3.0211
23:42:14|3.0211
23:42:15|3.0211
23:42:16|3.0211
23:42:16|3.0211
23:42:17|3.0263
23:42:19|3.0263
23:42:20|3.0263
23:42:21|3.0263
23:42:22|3.0263
23:42:23|3.0263
23:42:24|3.0263
23:42:25|3.0269
23:42:26|3.0269
23:42:27|3.0269
23:42:28|3.0269
23:42:29|3.0269
23:42:30|3.0269
23:42:31|3.0269
23:42:32|3.0269
23:42:33|3.0299
23:42:33|3.0299
23:42:34|3.0269
23:42:36|3.0269
23:42:36|3.0269
23:42:37|3.0269
23:42:39|3.0269
23:42:40|3.0269
23:42:41|3.0269
23:42:42|3.0265
23:42:43|3.0265
23:42:45|3.0265
23:42:46|3.0281
23:42:48|3.0281
23:42:48|3.0281
23:42:49|3.0281
23:42:51|3.0281
23:42:52|3.0282
23:42:54|3.0282
23:42:54|3.0282
23:42:55|3.0282
23:42:56|3.0282
23:42:58|3.0282
23:42:58|3.0282
23:42:59|3.0282
23:43:00|3.0282
23:43:01|3.0282
23:43:02|3.0287
23:43:03|3.0319
23:43:04|3.0319
23:43:05|3.0319
23:43:07|3.0327
23:43:07|3.0319
23:43:09|3.0289
23:43:09|3.0319
23:43:10|3.0319
23:43:11|3.0319
23:43:12|3.0319
23:43:13|3.0319
23:43:14|3.0319
23:43:15|3.0319
23:43:16|3.0319
23:43:17|3.0319
23:43:18|3.0319
23:43:19|3.0319
23:43:20|3.0319
23:43:22|3.0319
23:43:23|3.0319
23:43:24|3.0321
23:43:26|3.0321
23:43:27|3.0321
23:43:27|3.0321
23:43:29|3.0321
23:43:30|3.0321
23:43:31|3.0321
23:43:32|3.0321
23:43:32|3.0322
23:43:34|3.0322
23:43:35|3.0322
23:43:35|3.0379
23:43:37|3.0379
23:43:37|3.0383
23:43:39|3.0383
23:43:40|3.0323
23:43:41|3.0323
23:43:42|3.0383
23:43:43|3.0324
23:43:44|3.0324
23:43:46|3.0379
23:43:46|3.0379
23:43:48|3.0379
23:43:48|3.0379
23:43:51|3.039
23:43:51|3.039
23:43:53|3.039
23:43:54|3.039
23:43:55|3.039
23:43:56|3.039
23:43:57|3.039
23:43:58|3.039
23:43:59|3.039
23:44:00|3.039
23:44:01|3.0391
23:44:02|3.0404
23:44:03|3.045
23:44:04|3.045
23:44:05|3.0497
23:44:07|3.041
23:44:08|3.041
23:44:08|3.041
23:44:10|3.041
23:44:12|3.045
23:44:12|3.045
23:44:14|3.045
23:44:16|3.045
23:44:17|3.0428
23:44:17|3.0416
23:44:19|3.0438
23:44:20|3.0438
23:44:21|3.0438
23:44:22|3.0438
23:44:23|3.0438
23:44:24|3.0421
23:44:25|3.0438
23:44:26|3.0471
23:44:27|3.0471
23:44:28|3.0471
23:44:29|3.0471
23:44:31|3.0441
23:44:31|3.0441
23:44:32|3.049
23:44:33|3.049
23:44:34|3.0442
23:44:35|3.0442
23:44:36|3.0442
23:44:38|3.0442
23:44:38|3.0442
23:44:39|3.0442
23:44:40|3.0442
23:44:41|3.0442
23:44:42|3.05
23:44:43|3.05
23:44:45|3.05
23:44:47|3.05
23:44:49|3.05
23:44:49|3.05
23:44:51|3.05
23:44:52|3.05
23:44:52|3.05
23:44:54|3.05
23:44:55|3.05
23:44:56|3.0515
23:44:57|3.0515
23:44:59|3.0515
23:45:00|3.0515
23:45:01|3.0451
23:45:02|3.0451
23:45:02|3.0451
23:45:03|3.0451
23:45:05|3.0451
23:45:06|3.0496
23:45:07|3.0453
23:45:07|3.0453
23:45:08|3.0453
23:45:10|3.045
23:45:11|3.045
23:45:12|3.043
23:45:12|3.043
23:45:13|3.043
23:45:15|3.0478
23:45:16|3.0431
23:45:16|3.0431
23:45:17|3.0431
23:45:18|3.0431
23:45:19|3.043
23:45:20|3.043
23:45:22|3.043
23:45:23|3.043
23:45:23|3.04
23:45:24|3.0363
23:45:25|3.0363
23:45:27|3.0346
23:45:28|3.0346
23:45:30|3.0346
23:45:30|3.0346
23:45:31|3.0392
23:45:32|3.0378
23:45:33|3.0378
23:45:34|3.0378
23:45:35|3.038
23:45:36|3.038
23:45:37|3.0379
23:45:38|3.0379
23:45:39|3.0379
23:45:40|3.0379
23:45:41|3.0379
23:45:42|3.0379
23:45:43|3.0379
23:45:44|3.0379
23:45:45|3.0379
23:45:47|3.0379
23:45:49|3.0378
23:45:51|3.0378
23:45:52|3.0378
23:45:53|3.0378
23:45:54|3.0378
23:45:55|3.0372
23:45:55|3.0372
23:45:57|3.0372
23:45:58|3.0372
23:45:59|3.0372
23:46:01|3.0401
23:46:01|3.0401
23:46:02|3.0401
23:46:03|3.0401
23:46:04|3.0401
23:46:05|3.04
23:46:06|3.04
23:46:07|3.04
23:46:08|3.04
23:46:09|3.0399
23:46:10|3.0399
23:46:11|3.0399
23:46:12|3.0399
23:46:13|3.0399
23:46:14|3.0399
23:46:15|3.0399
23:46:16|3.0399
23:46:17|3.0399
23:46:18|3.0399
23:46:19|3.0376
23:46:20|3.0376
23:46:21|3.0403
23:46:22|3.0403
23:46:23|3.0358
23:46:24|3.0343
23:46:25|3.0343
23:46:26|3.0343
23:46:27|3.0343
23:46:28|3.0343
23:46:29|3.0343
23:46:30|3.0333
23:46:31|3.0317
23:46:32|3.03
23:46:33|3.0333
23:46:34|3.0333
23:46:35|3.0333
23:46:36|3.0294
23:46:37|3.0294
23:46:38|3.0285
23:46:39|3.0293
23:46:40|3.0351
23:46:41|3.0351
23:46:42|3.0351
23:46:43|3.0351
23:46:44|3.034
23:46:45|3.034
23:46:47|3.034
23:46:48|3.034
23:46:50|3.035
23:46:50|3.035
23:46:52|3.038
23:46:54|3.038
23:46:55|3.038
23:46:56|3.038
23:46:58|3.0332
23:46:59|3.0332
23:46:59|3.0332
23:47:01|3.0305
23:47:02|3.0305
23:47:03|3.0305
23:47:04|3.0305
23:47:05|3.0305
23:47:06|3.0341
23:47:07|3.0341
23:47:08|3.0341
23:47:09|3.0368
23:47:10|3.0368
23:47:11|3.0368
23:47:12|3.0368
23:47:13|3.0368
23:47:14|3.0368
23:47:15|3.0368
23:47:16|3.0368
23:47:17|3.0412
23:47:18|3.0412
23:47:19|3.0412
23:47:20|3.0412
23:47:21|3.0412
23:47:22|3.0412
23:47:23|3.0412
23:47:24|3.0412
23:47:25|3.0412
23:47:26|3.0412
23:47:27|3.0412
23:47:28|3.0412
23:47:29|3.0412
23:47:30|3.0412
23:47:31|3.0412
23:47:32|3.0412
23:47:33|3.0412
23:47:34|3.0413
23:47:35|3.0413
23:47:36|3.0413
23:47:37|3.0413
23:47:38|3.0413
23:47:39|3.0424
23:47:40|3.0371
23:47:41|3.0371
23:47:42|3.0371
23:47:43|3.0371
23:47:44|3.0371
23:47:45|3.0371
23:47:46|3.0371
23:47:47|3.0371
23:47:49|3.0371
23:47:50|3.0371
23:47:51|3.0371
23:47:53|3.0371
23:47:55|3.0371
23:47:57|3.0371
23:47:58|3.0371
23:47:59|3.0371
23:47:59|3.0371
23:48:01|3.0371
23:48:03|3.0371
23:48:04|3.0371
23:48:05|3.0371
23:48:06|3.0371
23:48:07|3.0371
23:48:08|3.0371
23:48:09|3.0424
23:48:10|3.0424
23:48:11|3.0371
23:48:12|3.0424
23:48:13|3.0424
23:48:14|3.0424
23:48:15|3.0424
23:48:16|3.0424
23:48:18|3.0424
23:48:18|3.0422
23:48:20|3.0422
23:48:21|3.0422
23:48:21|3.0422
23:48:22|3.0422
23:48:23|3.0422
23:48:24|3.0422
23:48:26|3.0422
23:48:27|3.0422
23:48:28|3.0422
23:48:29|3.0421
23:48:30|3.0421
23:48:31|3.0421
23:48:32|3.0421
23:48:33|3.0421
23:48:34|3.0421
23:48:35|3.0421
23:48:36|3.0439
23:48:37|3.0439
23:48:38|3.0439
23:48:39|3.0439
23:48:40|3.0439
23:48:41|3.0439
23:48:42|3.0439
23:48:43|3.0439
23:48:44|3.0439
23:48:45|3.0439
23:48:46|3.0399
23:48:47|3.0399
23:48:48|3.0399
23:48:50|3.0438
23:48:52|3.0438
23:48:53|3.0438
23:48:54|3.0438
23:48:55|3.044
23:48:56|3.044
23:48:57|3.044
23:48:58|3.044
23:48:59|3.044
23:49:00|3.044
23:49:01|3.044
23:49:02|3.044
23:49:03|3.044
23:49:04|3.044
23:49:05|3.044
23:49:06|3.044
23:49:07|3.044
23:49:08|3.044
23:49:09|3.044
23:49:10|3.044
23:49:11|3.044
23:49:12|3.0401
23:49:13|3.0401
23:49:14|3.0401
23:49:15|3.0382
23:49:16|3.0382
23:49:17|3.0382
23:49:18|3.0382
23:49:19|3.0381
23:49:20|3.0381
23:49:21|3.0381
23:49:22|3.0391
23:49:23|3.0391
23:49:24|3.0391
23:49:25|3.0391
23:49:26|3.0391
23:49:27|3.0402
23:49:28|3.0402
23:49:30|3.0402
23:49:31|3.0402
23:49:32|3.0402
23:49:32|3.0406
23:49:34|3.0406
23:49:35|3.0406
23:49:35|3.0406
23:49:37|3.043
23:49:39|3.043
23:49:40|3.043
23:49:40|3.043
23:49:42|3.043
23:49:42|3.043
23:49:43|3.043
23:49:44|3.043
23:49:45|3.043
23:49:46|3.043
23:49:47|3.043
23:49:48|3.043
23:49:49|3.043
23:49:52|3.043
23:49:53|3.043
23:49:54|3.043
23:49:56|3.043
23:49:57|3.043
23:49:58|3.043
23:49:59|3.043
23:50:00|3.043
23:50:01|3.043
23:50:02|3.043
23:50:03|3.043
23:50:04|3.043
23:50:06|3.043
23:50:06|3.043
23:50:08|3.043
23:50:08|3.042
23:50:09|3.042
23:50:10|3.0448
23:50:12|3.0448
23:50:13|3.0448
23:50:14|3.0448
23:50:15|3.0448
23:50:16|3.0448
23:50:17|3.045
23:50:18|3.045
23:50:19|3.045
23:50:20|3.045
23:50:21|3.045
23:50:22|3.045
23:50:23|3.045
23:50:24|3.045
23:50:25|3.045
23:50:26|3.045
23:50:27|3.045
23:50:28|3.045
23:50:29|3.0409
23:50:30|3.0409
23:50:31|3.0409
23:50:32|3.0409
23:50:33|3.0409
23:50:34|3.041
23:50:35|3.045
23:50:36|3.0449
23:50:37|3.0449
23:50:38|3.0449
23:50:39|3.0449
23:50:40|3.0449
23:50:41|3.0411
23:50:42|3.0411
23:50:43|3.0411
23:50:44|3.0411
23:50:45|3.0411
23:50:46|3.0448
23:50:47|3.0448
23:50:48|3.0448
23:50:49|3.0448
23:50:50|3.0448
23:50:51|3.045
23:50:53|3.045
23:50:55|3.045
23:50:56|3.045
23:50:56|3.045
23:50:57|3.045
23:50:59|3.045
23:50:59|3.0411
23:51:01|3.0447
23:51:02|3.0447
23:51:03|3.044
23:51:03|3.0422
23:51:05|3.0422
23:51:06|3.0422
23:51:07|3.0422
23:51:07|3.0422
23:51:08|3.0422
23:51:10|3.0422
23:51:11|3.0422
23:51:11|3.0422
23:51:13|3.0422
23:51:14|3.037
23:51:14|3.037
23:51:15|3.037
23:51:16|3.037
23:51:18|3.037
23:51:18|3.037
23:51:19|3.037
23:51:21|3.037
23:51:21|3.0356
23:51:22|3.0356
23:51:24|3.0356
23:51:25|3.0356
23:51:26|3.0356
23:51:26|3.0356
23:51:27|3.0399
23:51:28|3.0399
23:51:29|3.0399
23:51:30|3.0399
23:51:31|3.0392
23:51:32|3.0392
23:51:34|3.0392
23:51:35|3.0392
23:51:35|3.0392
23:51:36|3.0392
23:51:37|3.0392
23:51:38|3.0392
23:51:40|3.0392
23:51:40|3.0392
23:51:41|3.0392
23:51:42|3.0392
23:51:43|3.0392
23:51:44|3.0392
23:51:45|3.0392
23:51:47|3.0392
23:51:47|3.0392
23:51:49|3.0392
23:51:49|3.0392
23:51:50|3.0392
23:51:52|3.0392
23:51:54|3.0392
23:51:55|3.039
23:51:56|3.039
23:51:57|3.039
23:51:58|3.039
23:51:59|3.039
23:52:00|3.039
23:52:01|3.039
23:52:03|3.039
23:52:03|3.039
23:52:05|3.039
23:52:06|3.039
23:52:07|3.039
23:52:08|3.039
23:52:09|3.039
23:52:10|3.039
23:52:11|3.039
23:52:12|3.039
23:52:13|3.039
23:52:14|3.039
23:52:15|3.039
23:52:16|3.039
23:52:17|3.039
23:52:18|3.039
23:52:19|3.039
23:52:20|3.038
23:52:21|3.038
23:52:22|3.038
23:52:23|3.038
23:52:24|3.038
23:52:25|3.0399
23:52:26|3.0399
23:52:27|3.0399
23:52:28|3.0397
23:52:29|3.0397
23:52:30|3.0435
23:52:31|3.0449
23:52:32|3.0449
23:52:33|3.0449
23:52:34|3.0449
23:52:35|3.0449
23:52:37|3.0449
23:52:37|3.045
23:52:38|3.045
23:52:39|3.045
23:52:40|3.045
23:52:41|3.0415
23:52:43|3.0415
23:52:44|3.0411
23:52:45|3.0399
23:52:46|3.0399
23:52:47|3.0399
23:52:49|3.0374
23:52:49|3.0374
23:52:50|3.0374
23:52:51|3.0374
23:52:52|3.0374
23:52:54|3.0363
23:52:56|3.0363
23:52:57|3.0374
23:52:59|3.0363
23:53:00|3.0363
23:53:01|3.0363
23:53:03|3.0363
23:53:03|3.0363
23:53:04|3.04
23:53:05|3.04
23:53:06|3.04
23:53:08|3.0401
23:53:08|3.0402
23:53:09|3.0402
23:53:10|3.0386
23:53:11|3.0386
23:53:12|3.0421
23:53:13|3.0421
23:53:15|3.0421
23:53:16|3.0421
23:53:17|3.0421
23:53:18|3.0421
23:53:19|3.0421
23:53:20|3.0421
23:53:21|3.0421
23:53:22|3.0421
23:53:23|3.0421
23:53:24|3.0421
23:53:25|3.0421
23:53:26|3.0421
23:53:27|3.0421
23:53:28|3.0421
23:53:29|3.0421
23:53:30|3.0383
23:53:31|3.0383
23:53:32|3.0383
23:53:33|3.0383
23:53:34|3.0383
23:53:35|3.0383
23:53:36|3.0383
23:53:37|3.0383
23:53:38|3.0383
23:53:39|3.0383
23:53:40|3.0383
23:53:41|3.0383
23:53:42|3.0421
23:53:43|3.0421
23:53:44|3.0421
23:53:45|3.0421
23:53:46|3.0421
23:53:48|3.0421
23:53:49|3.0421
23:53:49|3.0421
23:53:50|3.0421
23:53:52|3.0421
23:53:52|3.0421
23:53:54|3.0421
23:53:56|3.0421
23:53:58|3.0421
23:53:59|3.0421
23:54:00|3.0421
23:54:02|3.0421
23:54:03|3.0421
23:54:04|3.0421
23:54:04|3.0421
23:54:06|3.0421
23:54:08|3.0421
23:54:09|3.0421
23:54:10|3.0421
23:54:10|3.0421
23:54:13|3.0421
23:54:13|3.0421
23:54:14|3.0383
23:54:16|3.0383
23:54:16|3.0383
23:54:17|3.0383
23:54:19|3.0383
23:54:20|3.0383
23:54:21|3.0383
23:54:21|3.0383
23:54:22|3.0383
23:54:23|3.0399
23:54:24|3.0399
23:54:25|3.0399
23:54:26|3.0402
23:54:28|3.0402
23:54:28|3.0402
23:54:29|3.0402
23:54:30|3.0413
23:54:32|3.0413
23:54:33|3.0413
23:54:33|3.0413
23:54:34|3.0413
23:54:35|3.0413
23:54:36|3.0413
23:54:38|3.0413
23:54:40|3.0413
23:54:40|3.0413
23:54:41|3.0413
23:54:42|3.0413
23:54:43|3.0413
23:54:44|3.0413
23:54:45|3.0384
23:54:46|3.0384
23:54:47|3.0384
23:54:48|3.0384
23:54:49|3.0413
23:54:50|3.0413
23:54:51|3.0413
23:54:52|3.0413
23:54:53|3.0413
23:54:54|3.0413
23:54:56|3.0413
23:54:58|3.0413
23:55:00|3.0413
23:55:02|3.0413
23:55:03|3.0413
23:55:05|3.0412
23:55:06|3.0421
23:55:06|3.0421
23:55:08|3.0421
23:55:09|3.0421
23:55:10|3.0421
23:55:10|3.0421
23:55:12|3.0421
23:55:13|3.0421
23:55:13|3.0421
23:55:15|3.0421
23:55:16|3.0413
23:55:17|3.0413
23:55:18|3.0413
23:55:19|3.0413
23:55:19|3.0413
23:55:21|3.0413
23:55:22|3.0413
23:55:23|3.0413
23:55:23|3.0413
23:55:25|3.0413
23:55:26|3.0413
23:55:26|3.0413
23:55:27|3.0413
23:55:29|3.0413
23:55:30|3.0413
23:55:31|3.038
23:55:32|3.038
23:55:33|3.038
23:55:33|3.038
23:55:35|3.038
23:55:36|3.038
23:55:37|3.038
23:55:38|3.038
23:55:38|3.038
23:55:39|3.0376
23:55:41|3.0376
23:55:42|3.0376
23:55:42|3.0376
23:55:43|3.0376
23:55:45|3.0376
23:55:46|3.0376
23:55:47|3.0376
23:55:47|3.0376
23:55:50|3.0376
23:55:50|3.0376
23:55:52|3.0376
23:55:52|3.0376
23:55:53|3.0396
23:55:54|3.0396
23:55:56|3.0396
23:55:57|3.0396
23:55:59|3.0396
23:55:59|3.0396
23:56:01|3.0396
23:56:02|3.0396
23:56:03|3.0396
23:56:05|3.0396
23:56:05|3.0396
23:56:08|3.0396
23:56:09|3.0396
23:56:10|3.0396
23:56:10|3.0396
23:56:12|3.0396
23:56:12|3.0396
23:56:14|3.0396
23:56:15|3.0396
23:56:15|3.0396
23:56:18|3.0396
23:56:18|3.0396
23:56:19|3.0396
23:56:20|3.0396
23:56:21|3.0396
23:56:22|3.0396
23:56:24|3.0396
23:56:25|3.0396
23:56:26|3.0396
23:56:27|3.0396
23:56:28|3.0396
23:56:29|3.0405
23:56:30|3.0405
23:56:32|3.0405
23:56:32|3.0405
23:56:34|3.0405
23:56:34|3.0396
23:56:35|3.0396
23:56:37|3.0396
23:56:38|3.0396
23:56:39|3.0396
23:56:40|3.0396
23:56:40|3.0396
23:56:41|3.0396
23:56:42|3.0408
23:56:44|3.0408
23:56:44|3.0408
23:56:46|3.0386
23:56:47|3.0386
23:56:48|3.0386
23:56:49|3.0386
23:56:49|3.0386
23:56:51|3.0386
23:56:51|3.0386
23:56:52|3.0386
23:56:53|3.0386
23:56:54|3.0386
23:56:55|3.0386
23:56:56|3.0386
23:56:59|3.0386
23:56:59|3.0413
23:57:01|3.0365
23:57:03|3.0365
23:57:05|3.0365
23:57:05|3.0363
23:57:06|3.0363
23:57:07|3.0365
23:57:08|3.0365
23:57:09|3.0363
23:57:10|3.0349
23:57:11|3.0349
23:57:13|3.0349
23:57:13|3.0349
23:57:14|3.0349
23:57:16|3.0349
23:57:16|3.0349
23:57:17|3.0349
23:57:19|3.0349
23:57:20|3.0349
23:57:21|3.0349
23:57:22|3.0349
23:57:23|3.0349
23:57:23|3.0349
23:57:25|3.0349
23:57:26|3.0364
23:57:27|3.0364
23:57:28|3.0364
23:57:29|3.0364
23:57:30|3.0364
23:57:31|3.0364
23:57:31|3.0364
23:57:33|3.0364
23:57:34|3.0364
23:57:35|3.0364
23:57:36|3.0364
23:57:37|3.0364
23:57:38|3.0364
23:57:39|3.0364
23:57:40|3.0364
23:57:41|3.0364
23:57:42|3.0364
23:57:43|3.0364
23:57:44|3.0364
23:57:45|3.0364
23:57:46|3.0364
23:57:47|3.0364
23:57:47|3.0364
23:57:49|3.0364
23:57:49|3.0364
23:57:50|3.0364
23:57:52|3.0364
23:57:52|3.0364
23:57:54|3.0364
23:57:54|3.0364
23:57:55|3.0364
23:57:57|3.0364
23:57:57|3.0364
23:58:00|3.0364
23:58:02|3.0364
23:58:03|3.0364
23:58:05|3.0349
23:58:06|3.0349
23:58:07|3.0349
23:58:08|3.0349
23:58:09|3.0349
23:58:10|3.0349
23:58:11|3.0349
23:58:11|3.0349
23:58:13|3.0349
23:58:13|3.0349
23:58:15|3.0349
23:58:16|3.0349
23:58:17|3.0364
23:58:18|3.0364
23:58:19|3.0364
23:58:20|3.0364
23:58:21|3.0364
23:58:22|3.0364
23:58:23|3.0364
23:58:24|3.0349
23:58:25|3.0349
23:58:26|3.0349
23:58:27|3.0349
23:58:28|3.0349
23:58:29|3.0349
23:58:29|3.0364
23:58:30|3.0364
23:58:32|3.0364
23:58:32|3.0364
23:58:34|3.0364
23:58:35|3.0364
23:58:36|3.0349
23:58:37|3.0349
23:58:38|3.0349
23:58:39|3.0349
23:58:39|3.0349
23:58:40|3.033
23:58:41|3.033
23:58:43|3.033
23:58:43|3.033
23:58:45|3.033
23:58:46|3.033
23:58:47|3.033
23:58:48|3.033
23:58:49|3.033
23:58:50|3.036
23:58:51|3.036
23:58:52|3.036
23:58:53|3.036
23:58:54|3.036
23:58:55|3.036
23:58:56|3.036
23:58:57|3.03
23:58:58|3.03
23:58:59|3.03
23:59:01|3.0331
23:59:02|3.0331
23:59:04|3.0352
23:59:05|3.0352
23:59:06|3.0352
23:59:07|3.0352
23:59:08|3.0352
23:59:10|3.0352
23:59:10|3.0352
23:59:11|3.0352
23:59:12|3.0352
23:59:14|3.0352
23:59:14|3.0352
23:59:15|3.0352
23:59:16|3.0352
23:59:17|3.0352
23:59:18|3.0352
23:59:19|3.0352
23:59:20|3.0364
23:59:21|3.0364
23:59:22|3.0364
23:59:23|3.0364
23:59:24|3.0364
23:59:25|3.0364
23:59:26|3.0364
23:59:27|3.0391
23:59:28|3.0391
23:59:30|3.0394
23:59:30|3.0394
23:59:31|3.0394
23:59:32|3.0394
23:59:33|3.0394
23:59:34|3.0394
23:59:35|3.0391
23:59:36|3.0391
23:59:37|3.0391
23:59:38|3.0391
23:59:39|3.0391
23:59:40|3.0391
23:59:42|3.0391
23:59:42|3.0391
23:59:43|3.0391
23:59:44|3.0391
23:59:45|3.0391
23:59:46|3.0391
23:59:47|3.0391
23:59:48|3.0391
23:59:49|3.0391
23:59:50|3.0391
23:59:51|3.0391
23:59:52|3.0391
23:59:54|3.0391
23:59:54|3.0391
23:59:55|3.0391
23:59:56|3.0391
23:59:57|3.0391
23:59:58|3.0391
23:59:59|3.0391