00:00:00|2.835
00:00:02|2.835
00:00:03|2.8349
00:00:04|2.8349
00:00:05|2.8258
00:00:07|2.8258
00:00:07|2.8349
00:00:08|2.8349
00:00:09|2.8261
00:00:10|2.8259
00:00:11|2.8259
00:00:13|2.8259
00:00:13|2.8346
00:00:14|2.8346
00:00:16|2.8346
00:00:16|2.826
00:00:17|2.826
00:00:18|2.826
00:00:19|2.8347
00:00:20|2.8213
00:00:21|2.8213
00:00:22|2.8349
00:00:23|2.825
00:00:24|2.8265
00:00:25|2.8227
00:00:26|2.8227
00:00:27|2.8227
00:00:28|2.8227
00:00:29|2.8204
00:00:30|2.8204
00:00:31|2.8204
00:00:32|2.8204
00:00:33|2.8204
00:00:34|2.8227
00:00:35|2.8227
00:00:36|2.8227
00:00:37|2.8227
00:00:38|2.8227
00:00:39|2.8227
00:00:40|2.8227
00:00:41|2.8227
00:00:42|2.8227
00:00:43|2.8227
00:00:44|2.8227
00:00:45|2.8159
00:00:47|2.8159
00:00:47|2.8159
00:00:48|2.8227
00:00:49|2.8227
00:00:50|2.8227
00:00:51|2.8227
00:00:52|2.8227
00:00:53|2.8227
00:00:54|2.8227
00:00:55|2.8227
00:00:56|2.7994
00:00:57|2.7994
00:00:58|2.7997
00:00:59|2.7997
00:01:00|2.7996
00:01:01|2.7996
00:01:03|2.7909
00:01:05|2.7998
00:01:06|2.7998
00:01:07|2.7998
00:01:09|2.7998
00:01:10|2.7998
00:01:12|2.7992
00:01:12|2.7924
00:01:13|2.7918
00:01:15|2.7918
00:01:16|2.7918
00:01:16|2.7918
00:01:17|2.7918
00:01:18|2.7861
00:01:19|2.7861
00:01:21|2.7886
00:01:21|2.7886
00:01:22|2.7886
00:01:24|2.7803
00:01:24|2.7802
00:01:25|2.78
00:01:26|2.78
00:01:27|2.78
00:01:28|2.7755
00:01:29|2.7788
00:01:30|2.7788
00:01:31|2.7771
00:01:32|2.7768
00:01:33|2.7755
00:01:34|2.7755
00:01:35|2.775
00:01:36|2.7701
00:01:37|2.77
00:01:38|2.77
00:01:39|2.7637
00:01:40|2.7744
00:01:41|2.7744
00:01:42|2.7744
00:01:43|2.7637
00:01:44|2.7637
00:01:45|2.7698
00:01:46|2.7774
00:01:47|2.7701
00:01:48|2.7662
00:01:49|2.7763
00:01:50|2.78
00:01:51|2.778
00:01:52|2.778
00:01:53|2.7839
00:01:54|2.7839
00:01:55|2.7839
00:01:56|2.7838
00:01:57|2.7838
00:01:58|2.7838
00:01:59|2.7837
00:02:00|2.7837
00:02:01|2.7837
00:02:02|2.7837
00:02:04|2.7837
00:02:06|2.78
00:02:07|2.7834
00:02:08|2.7834
00:02:08|2.7834
00:02:11|2.7832
00:02:11|2.7832
00:02:12|2.775
00:02:13|2.775
00:02:15|2.7831
00:02:16|2.7831
00:02:17|2.7831
00:02:18|2.7831
00:02:19|2.783
00:02:20|2.783
00:02:22|2.7754
00:02:22|2.7827
00:02:23|2.7827
00:02:24|2.7827
00:02:25|2.7827
00:02:26|2.78
00:02:27|2.78
00:02:28|2.78
00:02:29|2.7754
00:02:30|2.7754
00:02:31|2.7752
00:02:32|2.7752
00:02:33|2.7753
00:02:34|2.7752
00:02:35|2.7752
00:02:36|2.7752
00:02:37|2.7752
00:02:38|2.7752
00:02:39|2.7752
00:02:40|2.7752
00:02:41|2.7752
00:02:42|2.7754
00:02:43|2.7754
00:02:44|2.7754
00:02:46|2.7754
00:02:46|2.7754
00:02:47|2.7799
00:02:48|2.7799
00:02:49|2.7799
00:02:50|2.7799
00:02:51|2.7826
00:02:52|2.7826
00:02:53|2.7826
00:02:54|2.7785
00:02:55|2.7781
00:02:56|2.7799
00:02:57|2.7799
00:02:58|2.7799
00:02:59|2.781
00:03:00|2.781
00:03:01|2.781
00:03:02|2.781
00:03:03|2.781
00:03:05|2.7812
00:03:06|2.7812
00:03:07|2.7812
00:03:08|2.7812
00:03:09|2.7812
00:03:10|2.7812
00:03:11|2.7793
00:03:12|2.7787
00:03:13|2.7787
00:03:15|2.774
00:03:16|2.7732
00:03:17|2.7732
00:03:18|2.7748
00:03:19|2.7766
00:03:20|2.7748
00:03:21|2.7717
00:03:22|2.7717
00:03:22|2.7714
00:03:24|2.7706
00:03:25|2.77
00:03:26|2.77
00:03:26|2.7666
00:03:28|2.7643
00:03:29|2.7643
00:03:30|2.7638
00:03:32|2.7639
00:03:32|2.7639
00:03:34|2.7675
00:03:35|2.7607
00:03:35|2.761
00:03:37|2.761
00:03:37|2.761
00:03:38|2.7515
00:03:39|2.751
00:03:40|2.7523
00:03:42|2.751
00:03:42|2.751
00:03:43|2.7523
00:03:44|2.753
00:03:45|2.751
00:03:47|2.751
00:03:47|2.7543
00:03:48|2.7542
00:03:49|2.7536
00:03:50|2.7536
00:03:51|2.7527
00:03:53|2.7527
00:03:53|2.7527
00:03:54|2.7536
00:03:55|2.7518
00:03:56|2.751
00:03:58|2.751
00:03:59|2.7593
00:03:59|2.7593
00:04:00|2.7574
00:04:01|2.7574
00:04:02|2.7574
00:04:03|2.7574
00:04:04|2.7569
00:04:07|2.7597
00:04:08|2.7597
00:04:10|2.7554
00:04:11|2.7554
00:04:12|2.7554
00:04:13|2.7554
00:04:13|2.7553
00:04:15|2.7539
00:04:16|2.7539
00:04:18|2.7538
00:04:19|2.7538
00:04:20|2.7538
00:04:21|2.7538
00:04:23|2.7512
00:04:23|2.7512
00:04:24|2.7512
00:04:25|2.7509
00:04:27|2.7539
00:04:27|2.7517
00:04:29|2.7516
00:04:30|2.7516
00:04:31|2.7516
00:04:32|2.7521
00:04:33|2.7522
00:04:34|2.7522
00:04:35|2.7522
00:04:36|2.7537
00:04:37|2.7537
00:04:38|2.7537
00:04:39|2.7569
00:04:40|2.7569
00:04:41|2.7569
00:04:42|2.76
00:04:43|2.76
00:04:44|2.7571
00:04:45|2.7548
00:04:46|2.7548
00:04:47|2.7548
00:04:48|2.7548
00:04:49|2.7548
00:04:50|2.758
00:04:52|2.758
00:04:52|2.758
00:04:53|2.758
00:04:54|2.7549
00:04:55|2.7585
00:04:56|2.7585
00:04:57|2.7549
00:04:59|2.7549
00:04:59|2.7549
00:05:00|2.7549
00:05:01|2.7549
00:05:02|2.7549
00:05:03|2.7549
00:05:04|2.7549
00:05:05|2.7549
00:05:06|2.7549
00:05:08|2.7549
00:05:09|2.7548
00:05:11|2.7548
00:05:13|2.7548
00:05:13|2.7548
00:05:15|2.7548
00:05:15|2.7548
00:05:18|2.7548
00:05:18|2.7548
00:05:20|2.7548
00:05:20|2.7548
00:05:23|2.7548
00:05:24|2.7539
00:05:25|2.7569
00:05:26|2.7562
00:05:27|2.7562
00:05:28|2.7562
00:05:29|2.7562
00:05:30|2.7562
00:05:32|2.7562
00:05:33|2.7562
00:05:33|2.7562
00:05:35|2.7562
00:05:36|2.7562
00:05:38|2.7562
00:05:39|2.7562
00:05:39|2.7562
00:05:41|2.7562
00:05:42|2.7562
00:05:42|2.7563
00:05:43|2.7563
00:05:45|2.7563
00:05:46|2.7594
00:05:46|2.7594
00:05:47|2.7594
00:05:49|2.76
00:05:50|2.7599
00:05:51|2.7598
00:05:51|2.7598
00:05:53|2.76
00:05:53|2.76
00:05:55|2.76
00:05:55|2.7617
00:05:56|2.7645
00:05:57|2.7645
00:05:59|2.7652
00:05:59|2.769
00:06:00|2.769
00:06:01|2.769
00:06:03|2.7674
00:06:03|2.7689
00:06:04|2.769
00:06:05|2.769
00:06:07|2.769
00:06:07|2.769
00:06:09|2.769
00:06:09|2.769
00:06:10|2.769
00:06:12|2.769
00:06:12|2.769
00:06:15|2.7692
00:06:15|2.7675
00:06:17|2.7691
00:06:17|2.771
00:06:19|2.7714
00:06:21|2.7714
00:06:22|2.768
00:06:23|2.768
00:06:24|2.7694
00:06:25|2.7675
00:06:26|2.7635
00:06:27|2.7635
00:06:28|2.7635
00:06:29|2.7629
00:06:30|2.7652
00:06:31|2.7619
00:06:32|2.7609
00:06:32|2.7629
00:06:34|2.7629
00:06:35|2.7629
00:06:36|2.7629
00:06:37|2.7629
00:06:38|2.7642
00:06:39|2.7642
00:06:40|2.7642
00:06:41|2.7642
00:06:41|2.7642
00:06:43|2.7622
00:06:43|2.7643
00:06:45|2.7643
00:06:46|2.764
00:06:47|2.7729
00:06:48|2.7729
00:06:49|2.7729
00:06:50|2.7764
00:06:51|2.7737
00:06:52|2.7736
00:06:53|2.7732
00:06:54|2.7732
00:06:55|2.7732
00:06:56|2.7729
00:06:57|2.7729
00:06:58|2.7729
00:06:59|2.7695
00:07:00|2.7658
00:07:01|2.7658
00:07:01|2.7658
00:07:03|2.7691
00:07:03|2.7691
00:07:05|2.7691
00:07:06|2.7691
00:07:07|2.7691
00:07:08|2.7691
00:07:10|2.7732
00:07:12|2.7678
00:07:13|2.7711
00:07:14|2.7711
00:07:16|2.7711
00:07:17|2.7678
00:07:18|2.7677
00:07:19|2.7677
00:07:20|2.7678
00:07:21|2.7678
00:07:22|2.7678
00:07:23|2.7678
00:07:24|2.7678
00:07:25|2.7678
00:07:27|2.7678
00:07:29|2.7678
00:07:30|2.7678
00:07:31|2.7678
00:07:31|2.766
00:07:33|2.7692
00:07:33|2.7692
00:07:34|2.7692
00:07:35|2.7681
00:07:37|2.7681
00:07:37|2.7652
00:07:38|2.7619
00:07:40|2.7619
00:07:41|2.7619
00:07:41|2.7619
00:07:43|2.7619
00:07:44|2.7619
00:07:45|2.7651
00:07:46|2.7651
00:07:47|2.7651
00:07:47|2.7651
00:07:48|2.7619
00:07:50|2.7619
00:07:51|2.7619
00:07:51|2.7652
00:07:54|2.767
00:07:54|2.767
00:07:55|2.767
00:07:57|2.767
00:07:58|2.7652
00:07:58|2.7667
00:07:59|2.7633
00:08:01|2.7633
00:08:02|2.7633
00:08:02|2.7634
00:08:03|2.7634
00:08:04|2.7634
00:08:05|2.767
00:08:06|2.767
00:08:07|2.767
00:08:09|2.767
00:08:11|2.767
00:08:12|2.767
00:08:13|2.7635
00:08:15|2.7652
00:08:16|2.7622
00:08:18|2.7622
00:08:19|2.7619
00:08:20|2.7619
00:08:21|2.7619
00:08:22|2.7619
00:08:22|2.767
00:08:24|2.767
00:08:24|2.767
00:08:26|2.7622
00:08:27|2.7622
00:08:28|2.7622
00:08:28|2.7622
00:08:30|2.7622
00:08:31|2.7622
00:08:31|2.7622
00:08:33|2.7622
00:08:34|2.7622
00:08:35|2.7622
00:08:36|2.7622
00:08:37|2.762
00:08:37|2.762
00:08:40|2.762
00:08:40|2.7622
00:08:41|2.7622
00:08:42|2.7622
00:08:43|2.7622
00:08:45|2.7622
00:08:45|2.7622
00:08:46|2.7622
00:08:47|2.7622
00:08:48|2.7622
00:08:50|2.7622
00:08:50|2.7649
00:08:52|2.7622
00:08:53|2.7622
00:08:54|2.7649
00:08:54|2.7624
00:08:56|2.7655
00:08:57|2.7655
00:08:58|2.7655
00:08:59|2.7655
00:09:00|2.7655
00:09:01|2.7655
00:09:02|2.7649
00:09:03|2.7655
00:09:04|2.7655
00:09:05|2.7655
00:09:07|2.7655
00:09:08|2.7655
00:09:08|2.7655
00:09:09|2.7655
00:09:11|2.7655
00:09:12|2.7655
00:09:14|2.7655
00:09:15|2.7655
00:09:17|2.7623
00:09:18|2.7623
00:09:19|2.7623
00:09:20|2.7623
00:09:21|2.7623
00:09:22|2.7653
00:09:22|2.7653
00:09:24|2.7653
00:09:25|2.7653
00:09:26|2.7653
00:09:27|2.7623
00:09:28|2.7623
00:09:29|2.7623
00:09:30|2.7623
00:09:31|2.7623
00:09:32|2.7623
00:09:33|2.7623
00:09:34|2.7623
00:09:35|2.7619
00:09:36|2.759
00:09:37|2.759
00:09:38|2.7566
00:09:39|2.7565
00:09:41|2.7588
00:09:41|2.7588
00:09:43|2.7588
00:09:43|2.7588
00:09:44|2.7587
00:09:45|2.7587
00:09:46|2.7587
00:09:47|2.7587
00:09:48|2.7587
00:09:49|2.7587
00:09:50|2.7587
00:09:51|2.7565
00:09:52|2.7587
00:09:53|2.7587
00:09:54|2.7587
00:09:55|2.7562
00:09:56|2.755
00:09:57|2.755
00:09:58|2.755
00:09:59|2.7527
00:10:00|2.7518
00:10:02|2.7518
00:10:03|2.7471
00:10:03|2.7471
00:10:04|2.7471
00:10:05|2.7501
00:10:06|2.7498
00:10:07|2.7498
00:10:08|2.7483
00:10:09|2.7483
00:10:11|2.7483
00:10:13|2.7483
00:10:14|2.7483
00:10:15|2.7483
00:10:16|2.7483
00:10:17|2.7483
00:10:19|2.7495
00:10:19|2.7476
00:10:20|2.7476
00:10:23|2.7476
00:10:24|2.7476
00:10:24|2.7483
00:10:26|2.7483
00:10:26|2.7483
00:10:27|2.7475
00:10:28|2.7475
00:10:30|2.7498
00:10:30|2.7498
00:10:31|2.7498
00:10:32|2.7475
00:10:33|2.7475
00:10:34|2.745
00:10:35|2.745
00:10:36|2.745
00:10:37|2.745
00:10:39|2.745
00:10:39|2.745
00:10:40|2.745
00:10:41|2.745
00:10:43|2.745
00:10:44|2.745
00:10:44|2.745
00:10:45|2.745
00:10:47|2.7468
00:10:47|2.7468
00:10:48|2.7455
00:10:49|2.7455
00:10:50|2.7455
00:10:51|2.7456
00:10:53|2.7475
00:10:53|2.7475
00:10:54|2.7475
00:10:55|2.7475
00:10:56|2.7475
00:10:57|2.7475
00:10:58|2.7475
00:10:59|2.7475
00:11:00|2.748
00:11:01|2.7475
00:11:02|2.7475
00:11:04|2.7475
00:11:05|2.7475
00:11:05|2.7475
00:11:07|2.7475
00:11:07|2.7475
00:11:08|2.7475
00:11:10|2.7475
00:11:10|2.7489
00:11:11|2.7489
00:11:14|2.7489
00:11:15|2.7489
00:11:17|2.7489
00:11:17|2.7489
00:11:20|2.7489
00:11:20|2.7475
00:11:21|2.7475
00:11:22|2.7475
00:11:24|2.7475
00:11:24|2.7475
00:11:26|2.7475
00:11:26|2.7475
00:11:28|2.7475
00:11:28|2.7475
00:11:29|2.7498
00:11:30|2.7475
00:11:31|2.7475
00:11:33|2.7475
00:11:33|2.7475
00:11:34|2.7475
00:11:35|2.7475
00:11:37|2.7475
00:11:37|2.7475
00:11:39|2.7473
00:11:39|2.7473
00:11:40|2.7473
00:11:41|2.7475
00:11:43|2.7475
00:11:45|2.7475
00:11:46|2.7475
00:11:47|2.7475
00:11:47|2.7475
00:11:49|2.7469
00:11:49|2.7469
00:11:51|2.7469
00:11:51|2.7469
00:11:53|2.7469
00:11:54|2.7469
00:11:55|2.7469
00:11:56|2.7469
00:11:57|2.7469
00:11:58|2.7469
00:11:59|2.7469
00:12:00|2.7469
00:12:01|2.7469
00:12:01|2.7469
00:12:03|2.7469
00:12:04|2.7469
00:12:05|2.745
00:12:06|2.745
00:12:06|2.7428
00:12:07|2.7428
00:12:08|2.745
00:12:09|2.745
00:12:11|2.745
00:12:12|2.745
00:12:13|2.745
00:12:15|2.7428
00:12:17|2.7428
00:12:18|2.7428
00:12:19|2.7449
00:12:20|2.7449
00:12:21|2.7449
00:12:22|2.7449
00:12:23|2.745
00:12:24|2.745
00:12:25|2.745
00:12:26|2.745
00:12:28|2.7428
00:12:29|2.7428
00:12:30|2.7428
00:12:31|2.7428
00:12:32|2.7428
00:12:33|2.7428
00:12:34|2.7428
00:12:34|2.74
00:12:35|2.74
00:12:37|2.739
00:12:39|2.7374
00:12:39|2.7374
00:12:41|2.7374
00:12:42|2.7374
00:12:43|2.7374
00:12:44|2.7316
00:12:44|2.7316
00:12:45|2.7339
00:12:47|2.7339
00:12:48|2.7339
00:12:48|2.7335
00:12:51|2.7339
00:12:51|2.7339
00:12:53|2.7323
00:12:54|2.7323
00:12:55|2.7324
00:12:56|2.7335
00:12:57|2.734
00:12:58|2.734
00:12:59|2.734
00:13:00|2.7362
00:13:01|2.7374
00:13:02|2.7353
00:13:03|2.7316
00:13:04|2.7316
00:13:05|2.7362
00:13:06|2.7373
00:13:07|2.735
00:13:08|2.7358
00:13:09|2.7358
00:13:10|2.7358
00:13:12|2.7358
00:13:13|2.7358
00:13:13|2.7358
00:13:15|2.7358
00:13:16|2.7358
00:13:18|2.7358
00:13:20|2.7358
00:13:20|2.7373
00:13:21|2.7358
00:13:23|2.7358
00:13:24|2.7362
00:13:26|2.7361
00:13:26|2.7359
00:13:27|2.7369
00:13:29|2.7369
00:13:29|2.7369
00:13:31|2.7369
00:13:31|2.7369
00:13:32|2.7245
00:13:33|2.7268
00:13:34|2.7262
00:13:36|2.7255
00:13:36|2.7255
00:13:37|2.725
00:13:38|2.726
00:13:39|2.727
00:13:40|2.7255
00:13:41|2.7255
00:13:42|2.7262
00:13:43|2.7255
00:13:44|2.7255
00:13:45|2.7255
00:13:46|2.7262
00:13:47|2.7262
00:13:48|2.7262
00:13:49|2.7265
00:13:50|2.7255
00:13:52|2.7261
00:13:53|2.726
00:13:54|2.726
00:13:55|2.7229
00:13:56|2.7229
00:13:58|2.7228
00:13:58|2.7228
00:13:59|2.7228
00:14:00|2.7228
00:14:01|2.7228
00:14:02|2.7318
00:14:03|2.7319
00:14:04|2.7334
00:14:05|2.7361
00:14:06|2.7361
00:14:07|2.7353
00:14:09|2.7353
00:14:09|2.7352
00:14:11|2.7352
00:14:11|2.7352
00:14:12|2.7334
00:14:14|2.733
00:14:14|2.731
00:14:16|2.7326
00:14:18|2.7326
00:14:20|2.7344
00:14:22|2.7323
00:14:22|2.7323
00:14:23|2.7323
00:14:25|2.7323
00:14:27|2.7323
00:14:27|2.7323
00:14:28|2.7323
00:14:29|2.7323
00:14:31|2.7315
00:14:31|2.7315
00:14:32|2.7278
00:14:33|2.7278
00:14:34|2.7278
00:14:36|2.7259
00:14:36|2.7259
00:14:37|2.7259
00:14:38|2.7259
00:14:40|2.7259
00:14:40|2.7251
00:14:42|2.7281
00:14:43|2.7315
00:14:44|2.7292
00:14:45|2.7292
00:14:46|2.7292
00:14:48|2.7292
00:14:48|2.7292
00:14:49|2.7309
00:14:50|2.7309
00:14:51|2.7309
00:14:52|2.7258
00:14:53|2.7258
00:14:54|2.7258
00:14:55|2.7257
00:14:56|2.725
00:14:58|2.725
00:14:58|2.7267
00:14:59|2.7277
00:15:00|2.7277
00:15:01|2.7277
00:15:02|2.7281
00:15:03|2.7281
00:15:04|2.7283
00:15:05|2.7316
00:15:06|2.7316
00:15:07|2.74
00:15:08|2.74
00:15:09|2.736
00:15:10|2.736
00:15:11|2.736
00:15:12|2.736
00:15:13|2.736
00:15:14|2.736
00:15:15|2.7361
00:15:17|2.7361
00:15:19|2.736
00:15:21|2.7283
00:15:21|2.7269
00:15:23|2.7269
00:15:24|2.7269
00:15:24|2.7259
00:15:25|2.7259
00:15:26|2.729
00:15:28|2.729
00:15:29|2.729
00:15:30|2.7184
00:15:31|2.716
00:15:32|2.7181
00:15:33|2.7181
00:15:34|2.7151
00:15:35|2.7151
00:15:36|2.7151
00:15:37|2.7179
00:15:38|2.7148
00:15:40|2.7178
00:15:40|2.7171
00:15:41|2.7171
00:15:43|2.7203
00:15:44|2.7198
00:15:45|2.7198
00:15:46|2.7198
00:15:47|2.7198
00:15:48|2.7198
00:15:49|2.7198
00:15:50|2.7198
00:15:51|2.718
00:15:52|2.718
00:15:53|2.718
00:15:54|2.718
00:15:55|2.718
00:15:56|2.718
00:15:57|2.7181
00:15:58|2.7181
00:15:59|2.7139
00:16:00|2.7154
00:16:01|2.7154
00:16:03|2.7154
00:16:04|2.7154
00:16:05|2.7154
00:16:06|2.7154
00:16:07|2.7154
00:16:08|2.7154
00:16:08|2.7154
00:16:09|2.7154
00:16:10|2.7154
00:16:11|2.7154
00:16:13|2.7154
00:16:13|2.7154
00:16:14|2.7154
00:16:16|2.7154
00:16:16|2.7154
00:16:18|2.7154
00:16:20|2.7154
00:16:20|2.7154
00:16:22|2.7154
00:16:22|2.7154
00:16:23|2.7154
00:16:24|2.7154
00:16:25|2.7154
00:16:27|2.7154
00:16:28|2.7154
00:16:30|2.7154
00:16:31|2.7154
00:16:32|2.7154
00:16:33|2.7154
00:16:34|2.7154
00:16:36|2.7154
00:16:37|2.7154
00:16:38|2.7154
00:16:38|2.7154
00:16:40|2.7154
00:16:41|2.7154
00:16:43|2.7154
00:16:43|2.7154
00:16:44|2.7154
00:16:45|2.7154
00:16:46|2.7154
00:16:47|2.7154
00:16:49|2.7154
00:16:49|2.7154
00:16:50|2.7154
00:16:51|2.7154
00:16:53|2.7154
00:16:53|2.7154
00:16:55|2.7154
00:16:56|2.7154
00:16:57|2.7154
00:16:58|2.7154
00:16:59|2.7139
00:17:00|2.7139
00:17:01|2.7139
00:17:02|2.7139
00:17:04|2.7139
00:17:04|2.7139
00:17:05|2.7139
00:17:06|2.7139
00:17:07|2.7139
00:17:08|2.7139
00:17:09|2.7139
00:17:10|2.7139
00:17:12|2.7139
00:17:12|2.7139
00:17:13|2.7139
00:17:14|2.7139
00:17:15|2.7139
00:17:16|2.7139
00:17:17|2.7139
00:17:19|2.7139
00:17:21|2.7139
00:17:21|2.7139
00:17:23|2.7139
00:17:25|2.7139
00:17:26|2.7139
00:17:28|2.7139
00:17:28|2.7139
00:17:29|2.7139
00:17:30|2.7129
00:17:31|2.7139
00:17:32|2.7139
00:17:33|2.714
00:17:35|2.714
00:17:36|2.714
00:17:36|2.714
00:17:37|2.714
00:17:39|2.7139
00:17:39|2.7136
00:17:41|2.7171
00:17:42|2.7171
00:17:43|2.7171
00:17:44|2.7171
00:17:45|2.7154
00:17:46|2.7154
00:17:47|2.7154
00:17:48|2.7154
00:17:49|2.7154
00:17:50|2.7154
00:17:51|2.7154
00:17:52|2.7154
00:17:53|2.7139
00:17:54|2.7139
00:17:55|2.7036
00:17:56|2.7035
00:17:57|2.7035
00:17:59|2.7031
00:18:00|2.7012
00:18:01|2.7012
00:18:02|2.7012
00:18:03|2.7031
00:18:04|2.7103
00:18:05|2.7014
00:18:06|2.7051
00:18:07|2.7052
00:18:08|2.7052
00:18:09|2.7052
00:18:10|2.7052
00:18:11|2.7052
00:18:12|2.7052
00:18:13|2.7088
00:18:14|2.7059
00:18:15|2.7059
00:18:16|2.7059
00:18:17|2.7059
00:18:18|2.7059
00:18:19|2.7089
00:18:20|2.7089
00:18:22|2.7089
00:18:24|2.7086
00:18:25|2.7086
00:18:26|2.7089
00:18:27|2.709
00:18:28|2.709
00:18:29|2.7059
00:18:30|2.7059
00:18:32|2.7059
00:18:32|2.7059
00:18:33|2.7085
00:18:35|2.7085
00:18:35|2.7085
00:18:36|2.7085
00:18:37|2.7085
00:18:38|2.7085
00:18:39|2.7085
00:18:40|2.7059
00:18:41|2.7059
00:18:43|2.7059
00:18:44|2.7062
00:18:44|2.7056
00:18:45|2.7056
00:18:46|2.7056
00:18:47|2.7084
00:18:49|2.6904
00:18:49|2.685
00:18:51|2.6871
00:18:51|2.6871
00:18:53|2.6894
00:18:54|2.6894
00:18:55|2.6948
00:18:56|2.6948
00:18:57|2.6948
00:18:58|2.691
00:18:59|2.691
00:19:00|2.691
00:19:01|2.691
00:19:02|2.6899
00:19:03|2.6899
00:19:04|2.6899
00:19:05|2.6899
00:19:06|2.6899
00:19:07|2.69
00:19:08|2.6899
00:19:09|2.6899
00:19:10|2.6899
00:19:11|2.6917
00:19:12|2.6916
00:19:13|2.6916
00:19:14|2.6924
00:19:15|2.6948
00:19:16|2.6948
00:19:17|2.6948
00:19:18|2.6948
00:19:19|2.7039
00:19:20|2.7031
00:19:22|2.7031
00:19:23|2.7039
00:19:24|2.7039
00:19:25|2.7039
00:19:25|2.7039
00:19:27|2.7039
00:19:28|2.6951
00:19:29|2.6951
00:19:30|2.6951
00:19:31|2.6951
00:19:32|2.6932
00:19:33|2.6932
00:19:34|2.6932
00:19:35|2.6932
00:19:36|2.6973
00:19:37|2.6973
00:19:38|2.6973
00:19:39|2.6973
00:19:40|2.6972
00:19:41|2.6972
00:19:42|2.7013
00:19:43|2.7013
00:19:44|2.7013
00:19:45|2.7013
00:19:46|2.7031
00:19:47|2.7031
00:19:48|2.7031
00:19:49|2.7031
00:19:50|2.7031
00:19:51|2.7
00:19:52|2.7001
00:19:54|2.702
00:19:55|2.702
00:19:56|2.702
00:19:57|2.702
00:19:57|2.702
00:19:59|2.702
00:19:59|2.702
00:20:02|2.6987
00:20:03|2.6987
00:20:05|2.7019
00:20:07|2.7019
00:20:07|2.7019
00:20:09|2.7019
00:20:11|2.7039
00:20:11|2.7039
00:20:12|2.7039
00:20:13|2.7039
00:20:14|2.7094
00:20:15|2.7094
00:20:16|2.7094
00:20:17|2.7083
00:20:18|2.7098
00:20:19|2.7116
00:20:20|2.7116
00:20:21|2.7116
00:20:22|2.7094
00:20:24|2.7083
00:20:25|2.7086
00:20:26|2.7086
00:20:27|2.7086
00:20:28|2.7086
00:20:29|2.7053
00:20:30|2.705
00:20:31|2.7057
00:20:32|2.7057
00:20:33|2.7
00:20:34|2.7
00:20:35|2.7
00:20:36|2.701
00:20:37|2.701
00:20:38|2.701
00:20:39|2.701
00:20:40|2.701
00:20:41|2.7043
00:20:42|2.7043
00:20:43|2.7043
00:20:44|2.7043
00:20:45|2.701
00:20:46|2.7032
00:20:47|2.7025
00:20:48|2.7025
00:20:49|2.7027
00:20:50|2.7027
00:20:51|2.7027
00:20:52|2.7028
00:20:53|2.7028
00:20:54|2.7028
00:20:55|2.7028
00:20:56|2.7028
00:20:57|2.7004
00:20:58|2.7004
00:21:00|2.7004
00:21:00|2.7004
00:21:02|2.7023
00:21:04|2.7
00:21:05|2.7
00:21:07|2.7023
00:21:08|2.7023
00:21:08|2.7023
00:21:09|2.7023
00:21:11|2.7023
00:21:12|2.7024
00:21:13|2.7024
00:21:14|2.7023
00:21:15|2.7023
00:21:16|2.7023
00:21:17|2.702
00:21:19|2.702
00:21:20|2.7019
00:21:20|2.7019
00:21:22|2.7019
00:21:23|2.7019
00:21:24|2.7019
00:21:26|2.7023
00:21:28|2.7023
00:21:29|2.7023
00:21:30|2.7019
00:21:32|2.7019
00:21:34|2.7019
00:21:34|2.6965
00:21:36|2.6993
00:21:36|2.6993
00:21:37|2.6965
00:21:38|2.6965
00:21:39|2.6965
00:21:41|2.6965
00:21:42|2.6965
00:21:43|2.6965
00:21:43|2.6965
00:21:45|2.6965
00:21:45|2.6965
00:21:47|2.6968
00:21:47|2.6968
00:21:48|2.7008
00:21:49|2.7008
00:21:50|2.7008
00:21:51|2.7008
00:21:52|2.7008
00:21:53|2.7008
00:21:54|2.7008
00:21:56|2.7008
00:21:57|2.7008
00:21:57|2.6989
00:22:00|2.6989
00:22:00|2.6989
00:22:01|2.6989
00:22:03|2.6989
00:22:05|2.6989
00:22:06|2.6989
00:22:07|2.6965
00:22:08|2.6965
00:22:09|2.6989
00:22:10|2.6989
00:22:12|2.7023
00:22:12|2.7023
00:22:13|2.7023
00:22:15|2.7023
00:22:16|2.7023
00:22:16|2.7023
00:22:17|2.7023
00:22:18|2.7023
00:22:20|2.7023
00:22:20|2.7023
00:22:22|2.7023
00:22:23|2.7023
00:22:24|2.6994
00:22:26|2.7023
00:22:26|2.7023
00:22:28|2.7023
00:22:29|2.7023
00:22:30|2.7023
00:22:31|2.7023
00:22:32|2.7023
00:22:33|2.7023
00:22:34|2.7023
00:22:35|2.7023
00:22:36|2.7023
00:22:37|2.7023
00:22:38|2.7023
00:22:39|2.7023
00:22:40|2.7023
00:22:41|2.7023
00:22:42|2.7023
00:22:43|2.7023
00:22:44|2.7023
00:22:45|2.7023
00:22:46|2.7023
00:22:47|2.7023
00:22:48|2.7023
00:22:49|2.6993
00:22:50|2.6965
00:22:51|2.6965
00:22:52|2.6969
00:22:53|2.6969
00:22:54|2.6969
00:22:55|2.6969
00:22:56|2.6969
00:22:57|2.6969
00:22:58|2.6993
00:22:59|2.6944
00:23:00|2.6944
00:23:01|2.6944
00:23:03|2.6999
00:23:04|2.6999
00:23:06|2.6999
00:23:07|2.6999
00:23:08|2.6996
00:23:09|2.6996
00:23:11|2.6966
00:23:11|2.6966
00:23:13|2.6966
00:23:14|2.6937
00:23:15|2.6947
00:23:16|2.6999
00:23:17|2.6999
00:23:18|2.6999
00:23:19|2.6919
00:23:21|2.6931
00:23:22|2.6931
00:23:23|2.693
00:23:24|2.693
00:23:25|2.693
00:23:25|2.693
00:23:28|2.693
00:23:29|2.693
00:23:30|2.693
00:23:31|2.693
00:23:31|2.693
00:23:32|2.693
00:23:33|2.693
00:23:34|2.693
00:23:36|2.693
00:23:36|2.693
00:23:37|2.693
00:23:39|2.693
00:23:39|2.693
00:23:40|2.693
00:23:41|2.693
00:23:43|2.693
00:23:44|2.693
00:23:45|2.695
00:23:45|2.695
00:23:46|2.6962
00:23:47|2.6926
00:23:48|2.695
00:23:49|2.6681
00:23:50|2.661
00:23:52|2.6637
00:23:52|2.6643
00:23:54|2.6594
00:23:54|2.6651
00:23:56|2.6651
00:23:57|2.6651
00:23:57|2.6651
00:23:58|2.6618
00:23:59|2.662
00:24:02|2.662
00:24:03|2.663
00:24:05|2.6663
00:24:06|2.6625
00:24:07|2.6625
00:24:08|2.6625
00:24:09|2.6625
00:24:10|2.6678
00:24:11|2.6664
00:24:11|2.6676
00:24:13|2.6676
00:24:14|2.6678
00:24:15|2.6678
00:24:16|2.6678
00:24:18|2.669
00:24:18|2.669
00:24:20|2.6668
00:24:21|2.6668
00:24:22|2.6668
00:24:23|2.665
00:24:24|2.6664
00:24:24|2.6664
00:24:26|2.6635
00:24:28|2.6635
00:24:29|2.666
00:24:30|2.666
00:24:30|2.6668
00:24:32|2.6693
00:24:33|2.6682
00:24:34|2.6693
00:24:35|2.6693
00:24:35|2.6693
00:24:37|2.6649
00:24:38|2.6649
00:24:39|2.6649
00:24:40|2.6649
00:24:40|2.6649
00:24:42|2.6649
00:24:43|2.6649
00:24:44|2.6661
00:24:45|2.668
00:24:45|2.668
00:24:47|2.668
00:24:47|2.668
00:24:49|2.6664
00:24:50|2.6664
00:24:50|2.6664
00:24:52|2.6688
00:24:53|2.6688
00:24:54|2.6688
00:24:55|2.6688
00:24:56|2.6688
00:24:57|2.6688
00:24:58|2.6692
00:24:59|2.6692
00:25:00|2.6691
00:25:01|2.6691
00:25:03|2.6688
00:25:04|2.6754
00:25:05|2.6761
00:25:07|2.6756
00:25:07|2.6756
00:25:09|2.6756
00:25:10|2.6756
00:25:11|2.6688
00:25:12|2.6688
00:25:12|2.6717
00:25:13|2.6717
00:25:14|2.6717
00:25:15|2.6737
00:25:18|2.6741
00:25:18|2.6741
00:25:19|2.6741
00:25:20|2.6741
00:25:22|2.6741
00:25:22|2.6717
00:25:23|2.6717
00:25:24|2.6717
00:25:25|2.6717
00:25:26|2.6718
00:25:27|2.6718
00:25:29|2.6718
00:25:29|2.6718
00:25:31|2.6749
00:25:32|2.6752
00:25:32|2.6737
00:25:35|2.6737
00:25:35|2.6732
00:25:36|2.6732
00:25:37|2.6732
00:25:38|2.6732
00:25:39|2.6732
00:25:40|2.6732
00:25:41|2.6732
00:25:42|2.6737
00:25:43|2.6738
00:25:44|2.6738
00:25:45|2.6746
00:25:46|2.6757
00:25:47|2.6757
00:25:48|2.6757
00:25:49|2.6757
00:25:50|2.6757
00:25:51|2.6757
00:25:52|2.6757
00:25:53|2.6757
00:25:54|2.6757
00:25:55|2.6757
00:25:56|2.6757
00:25:57|2.6757
00:25:58|2.6757
00:25:59|2.6746
00:26:00|2.6746
00:26:01|2.6746
00:26:02|2.6757
00:26:04|2.6757
00:26:05|2.6757
00:26:07|2.6757
00:26:09|2.6757
00:26:11|2.6757
00:26:11|2.6757
00:26:12|2.6757
00:26:13|2.6757
00:26:14|2.6757
00:26:16|2.6757
00:26:16|2.6757
00:26:17|2.6757
00:26:18|2.6746
00:26:19|2.6746
00:26:20|2.6757
00:26:21|2.6757
00:26:22|2.6757
00:26:23|2.6757
00:26:25|2.6757
00:26:26|2.6757
00:26:27|2.6746
00:26:28|2.6746
00:26:30|2.6732
00:26:31|2.6732
00:26:32|2.6732
00:26:33|2.6732
00:26:34|2.6732
00:26:35|2.6746
00:26:36|2.6757
00:26:37|2.6757
00:26:38|2.6729
00:26:39|2.6732
00:26:39|2.6732
00:26:41|2.6732
00:26:42|2.6746
00:26:43|2.6746
00:26:43|2.6746
00:26:45|2.6746
00:26:45|2.6746
00:26:46|2.6746
00:26:48|2.6746
00:26:50|2.6746
00:26:50|2.674
00:26:52|2.674
00:26:53|2.674
00:26:53|2.674
00:26:54|2.674
00:26:55|2.674
00:26:57|2.6746
00:26:57|2.6746
00:26:59|2.674
00:26:59|2.6664
00:27:00|2.6665
00:27:02|2.6665
00:27:03|2.6665
00:27:05|2.6665
00:27:05|2.6665
00:27:07|2.6665
00:27:08|2.6636
00:27:10|2.6636
00:27:11|2.6631
00:27:12|2.6631
00:27:14|2.6631
00:27:14|2.6631
00:27:16|2.6662
00:27:17|2.6632
00:27:18|2.6632
00:27:19|2.6632
00:27:20|2.6666
00:27:21|2.6739
00:27:22|2.6757
00:27:23|2.6757
00:27:24|2.6757
00:27:25|2.6761
00:27:26|2.6761
00:27:27|2.6761
00:27:28|2.6761
00:27:29|2.6761
00:27:30|2.6625
00:27:31|2.6643
00:27:32|2.6643
00:27:33|2.6643
00:27:34|2.6643
00:27:35|2.6657
00:27:36|2.6643
00:27:37|2.668
00:27:38|2.668
00:27:39|2.6681
00:27:40|2.6721
00:27:41|2.6737
00:27:42|2.6737
00:27:43|2.6737
00:27:44|2.6737
00:27:45|2.6737
00:27:47|2.6737
00:27:48|2.6721
00:27:48|2.6657
00:27:49|2.6657
00:27:51|2.671
00:27:51|2.671
00:27:53|2.671
00:27:53|2.671
00:27:54|2.671
00:27:55|2.671
00:27:56|2.671
00:27:58|2.671
00:27:58|2.671
00:27:59|2.671
00:28:00|2.671
00:28:01|2.671
00:28:02|2.671
00:28:03|2.671
00:28:06|2.671
00:28:07|2.6711
00:28:08|2.671
00:28:09|2.671
00:28:10|2.671
00:28:11|2.671
00:28:12|2.6711
00:28:13|2.6711
00:28:14|2.6711
00:28:16|2.6674
00:28:17|2.6674
00:28:18|2.6675
00:28:19|2.6676
00:28:20|2.6676
00:28:21|2.6676
00:28:22|2.6692
00:28:22|2.6692
00:28:24|2.6692
00:28:25|2.6691
00:28:26|2.6656
00:28:27|2.6656
00:28:28|2.6656
00:28:29|2.6656
00:28:29|2.6656
00:28:31|2.6689
00:28:32|2.6689
00:28:33|2.6689
00:28:33|2.6689
00:28:34|2.6689
00:28:36|2.6689
00:28:37|2.6689
00:28:37|2.6689
00:28:39|2.6659
00:28:40|2.6659
00:28:41|2.6686
00:28:42|2.6686
00:28:43|2.6692
00:28:44|2.6745
00:28:44|2.6763
00:28:46|2.6763
00:28:47|2.6753
00:28:49|2.6753
00:28:49|2.679
00:28:51|2.679
00:28:51|2.6794
00:28:52|2.6805
00:28:53|2.6805
00:28:55|2.6772
00:28:55|2.6772
00:28:56|2.6772
00:28:58|2.6767
00:28:58|2.6769
00:28:59|2.6769
00:29:00|2.6713
00:29:01|2.6713
00:29:03|2.6731
00:29:03|2.6731
00:29:04|2.6731
00:29:07|2.6731
00:29:08|2.6734
00:29:09|2.6734
00:29:10|2.6719
00:29:11|2.6719
00:29:13|2.6719
00:29:14|2.6719
00:29:15|2.6719
00:29:16|2.6719
00:29:17|2.6719
00:29:18|2.6719
00:29:19|2.6721
00:29:20|2.6743
00:29:21|2.6743
00:29:22|2.6743
00:29:23|2.6767
00:29:24|2.6767
00:29:25|2.6751
00:29:26|2.6777
00:29:27|2.6778
00:29:28|2.6778
00:29:29|2.6778
00:29:30|2.6778
00:29:31|2.6778
00:29:32|2.6778
00:29:33|2.6778
00:29:34|2.678
00:29:35|2.678
00:29:36|2.678
00:29:37|2.678
00:29:38|2.678
00:29:39|2.678
00:29:40|2.678
00:29:41|2.678
00:29:42|2.6801
00:29:43|2.6801
00:29:44|2.6806
00:29:45|2.68
00:29:46|2.68
00:29:47|2.68
00:29:48|2.68
00:29:49|2.6813
00:29:50|2.6761
00:29:51|2.6743
00:29:52|2.6743
00:29:53|2.6743
00:29:54|2.68
00:29:55|2.68
00:29:56|2.6798
00:29:57|2.6798
00:29:58|2.6798
00:29:59|2.6799
00:30:00|2.6799
00:30:01|2.6775
00:30:02|2.6789
00:30:03|2.6815
00:30:04|2.68
00:30:05|2.68
00:30:06|2.68
00:30:07|2.6806
00:30:08|2.6774
00:30:10|2.686
00:30:12|2.6885
00:30:13|2.6862
00:30:15|2.6891
00:30:16|2.6891
00:30:16|2.6891
00:30:17|2.6894
00:30:18|2.6894
00:30:19|2.6894
00:30:20|2.6871
00:30:21|2.6872
00:30:22|2.6873
00:30:23|2.6883
00:30:24|2.6883
00:30:26|2.6883
00:30:26|2.6883
00:30:27|2.6883
00:30:28|2.6862
00:30:29|2.685
00:30:30|2.6873
00:30:32|2.6873
00:30:32|2.6873
00:30:34|2.6873
00:30:34|2.6873
00:30:35|2.6873
00:30:36|2.6873
00:30:37|2.6873
00:30:38|2.6873
00:30:39|2.6878
00:30:40|2.69
00:30:41|2.69
00:30:43|2.69
00:30:43|2.69
00:30:44|2.693
00:30:45|2.691
00:30:46|2.691
00:30:47|2.691
00:30:48|2.691
00:30:49|2.6906
00:30:50|2.6906
00:30:51|2.6906
00:30:52|2.6906
00:30:53|2.6931
00:30:54|2.6925
00:30:56|2.6939
00:30:57|2.6967
00:30:59|2.6967
00:30:59|2.6942
00:31:02|2.6925
00:31:04|2.6942
00:31:05|2.6894
00:31:07|2.6945
00:31:08|2.6974
00:31:09|2.6974
00:31:11|2.6974
00:31:11|2.7
00:31:13|2.7
00:31:14|2.6947
00:31:15|2.6947
00:31:16|2.6947
00:31:16|2.6947
00:31:18|2.6979
00:31:19|2.6979
00:31:20|2.6998
00:31:20|2.6999
00:31:21|2.6999
00:31:22|2.6999
00:31:23|2.6999
00:31:24|2.6965
00:31:27|2.6978
00:31:28|2.6978
00:31:28|2.6995
00:31:29|2.6995
00:31:30|2.6995
00:31:31|2.6995
00:31:32|2.6996
00:31:34|2.6996
00:31:35|2.6996
00:31:36|2.6996
00:31:37|2.6996
00:31:38|2.6996
00:31:39|2.6996
00:31:40|2.6996
00:31:41|2.6996
00:31:42|2.7
00:31:44|2.7
00:31:44|2.7
00:31:45|2.7
00:31:46|2.7092
00:31:47|2.7092
00:31:48|2.7125
00:31:49|2.7125
00:31:50|2.7125
00:31:51|2.7093
00:31:52|2.7093
00:31:53|2.7125
00:31:54|2.7125
00:31:55|2.7131
00:31:57|2.7146
00:31:59|2.7168
00:32:01|2.7178
00:32:02|2.7185
00:32:04|2.7207
00:32:05|2.7218
00:32:05|2.7204
00:32:06|2.719
00:32:08|2.7208
00:32:09|2.7208
00:32:10|2.7125
00:32:11|2.7077
00:32:12|2.7073
00:32:13|2.7044
00:32:14|2.7044
00:32:15|2.7068
00:32:16|2.7068
00:32:17|2.7068
00:32:18|2.7068
00:32:19|2.7068
00:32:20|2.704
00:32:21|2.704
00:32:22|2.704
00:32:23|2.704
00:32:24|2.704
00:32:25|2.704
00:32:26|2.704
00:32:27|2.704
00:32:28|2.704
00:32:29|2.7095
00:32:30|2.7095
00:32:31|2.7095
00:32:32|2.7103
00:32:33|2.7103
00:32:34|2.7103
00:32:35|2.7103
00:32:36|2.7103
00:32:37|2.7103
00:32:38|2.7103
00:32:39|2.7103
00:32:40|2.71
00:32:41|2.71
00:32:42|2.71
00:32:43|2.71
00:32:44|2.71
00:32:45|2.71
00:32:46|2.7103
00:32:47|2.7129
00:32:48|2.7129
00:32:49|2.7129
00:32:50|2.7129
00:32:51|2.7146
00:32:52|2.7141
00:32:53|2.7141
00:32:54|2.7174
00:32:55|2.7169
00:32:56|2.7169
00:32:57|2.7184
00:32:59|2.7184
00:33:00|2.7189
00:33:02|2.719
00:33:02|2.719
00:33:03|2.722
00:33:05|2.719
00:33:06|2.7193
00:33:07|2.7198
00:33:08|2.717
00:33:09|2.717
00:33:10|2.7169
00:33:11|2.7199
00:33:12|2.7199
00:33:13|2.7199
00:33:14|2.7199
00:33:15|2.7198
00:33:16|2.7185
00:33:17|2.7182
00:33:18|2.7182
00:33:19|2.7182
00:33:20|2.7149
00:33:21|2.7149
00:33:22|2.718
00:33:23|2.718
00:33:24|2.718
00:33:25|2.718
00:33:26|2.718
00:33:27|2.718
00:33:28|2.718
00:33:29|2.7182
00:33:30|2.7182
00:33:31|2.718
00:33:32|2.718
00:33:33|2.718
00:33:34|2.718
00:33:35|2.718
00:33:36|2.7182
00:33:37|2.7182
00:33:38|2.7182
00:33:39|2.7182
00:33:40|2.7182
00:33:41|2.7182
00:33:42|2.7182
00:33:43|2.7182
00:33:44|2.7182
00:33:45|2.7161
00:33:46|2.7161
00:33:47|2.7145
00:33:48|2.7145
00:33:49|2.7137
00:33:50|2.7137
00:33:51|2.7137
00:33:52|2.7134
00:33:53|2.7131
00:33:54|2.7131
00:33:55|2.7131
00:33:56|2.7131
00:33:57|2.7115
00:33:58|2.7115
00:34:00|2.7123
00:34:01|2.7123
00:34:03|2.7131
00:34:04|2.7142
00:34:04|2.7142
00:34:06|2.7145
00:34:07|2.7145
00:34:08|2.7116
00:34:09|2.7116
00:34:10|2.7116
00:34:11|2.7116
00:34:13|2.7182
00:34:14|2.7182
00:34:14|2.7182
00:34:16|2.717
00:34:16|2.717
00:34:18|2.717
00:34:18|2.717
00:34:20|2.7168
00:34:20|2.7192
00:34:22|2.7192
00:34:22|2.7194
00:34:23|2.7194
00:34:25|2.72
00:34:26|2.72
00:34:26|2.72
00:34:28|2.72
00:34:28|2.72
00:34:30|2.72
00:34:31|2.72
00:34:32|2.72
00:34:33|2.7167
00:34:34|2.7167
00:34:34|2.7182
00:34:36|2.7182
00:34:37|2.7182
00:34:37|2.7182
00:34:38|2.7182
00:34:40|2.7182
00:34:40|2.7182
00:34:41|2.7182
00:34:43|2.7182
00:34:43|2.7182
00:34:44|2.7182
00:34:45|2.7182
00:34:47|2.7167
00:34:47|2.7167
00:34:49|2.7167
00:34:49|2.7195
00:34:50|2.7195
00:34:52|2.7195
00:34:53|2.7195
00:34:53|2.7195
00:34:54|2.7195
00:34:56|2.7195
00:34:56|2.7195
00:34:57|2.7195
00:34:58|2.7195
00:35:01|2.7195
00:35:02|2.7199
00:35:03|2.7199
00:35:04|2.7199
00:35:05|2.7199
00:35:06|2.7169
00:35:07|2.7169
00:35:08|2.7169
00:35:09|2.7169
00:35:10|2.7169
00:35:12|2.7169
00:35:13|2.7169
00:35:14|2.7169
00:35:15|2.7169
00:35:15|2.7169
00:35:17|2.7169
00:35:18|2.7169
00:35:19|2.7169
00:35:20|2.7169
00:35:21|2.7169
00:35:22|2.7169
00:35:23|2.7169
00:35:23|2.7169
00:35:25|2.7169
00:35:26|2.7169
00:35:27|2.7169
00:35:28|2.7169
00:35:29|2.7169
00:35:30|2.7169
00:35:30|2.719
00:35:32|2.719
00:35:33|2.719
00:35:34|2.719
00:35:34|2.719
00:35:36|2.7223
00:35:36|2.7235
00:35:37|2.7252
00:35:38|2.7252
00:35:40|2.7252
00:35:41|2.7252
00:35:41|2.7252
00:35:43|2.7252
00:35:44|2.725
00:35:45|2.725
00:35:46|2.7212
00:35:47|2.7212
00:35:47|2.7212
00:35:49|2.7212
00:35:50|2.7257
00:35:50|2.7257
00:35:52|2.7257
00:35:52|2.7257
00:35:54|2.7232
00:35:55|2.7235
00:35:55|2.7235
00:35:57|2.7235
00:35:58|2.7234
00:35:59|2.7234
00:36:00|2.7234
00:36:00|2.7234
00:36:02|2.7229
00:36:04|2.7233
00:36:04|2.7233
00:36:06|2.7233
00:36:06|2.7233
00:36:09|2.7233
00:36:09|2.7197
00:36:10|2.723
00:36:12|2.723
00:36:12|2.723
00:36:13|2.723
00:36:15|2.723
00:36:15|2.723
00:36:16|2.723
00:36:18|2.723
00:36:18|2.723
00:36:19|2.723
00:36:20|2.723
00:36:21|2.723
00:36:22|2.7256
00:36:23|2.7256
00:36:24|2.7256
00:36:25|2.7252
00:36:27|2.7252
00:36:28|2.7252
00:36:29|2.7252
00:36:30|2.7252
00:36:31|2.7252
00:36:32|2.7252
00:36:33|2.7252
00:36:34|2.7252
00:36:35|2.7252
00:36:36|2.7252
00:36:37|2.7252
00:36:38|2.7252
00:36:39|2.7252
00:36:41|2.7252
00:36:42|2.726
00:36:43|2.7162
00:36:44|2.7177
00:36:45|2.7144
00:36:46|2.725
00:36:47|2.725
00:36:48|2.7195
00:36:49|2.7195
00:36:50|2.7195
00:36:51|2.7195
00:36:52|2.719
00:36:53|2.7189
00:36:54|2.7189
00:36:55|2.7189
00:36:56|2.7189
00:36:57|2.7189
00:36:58|2.7189
00:36:59|2.7189
00:37:00|2.7189
00:37:01|2.7189
00:37:03|2.7221
00:37:05|2.7241
00:37:05|2.7236
00:37:08|2.722
00:37:09|2.722
00:37:10|2.7212
00:37:11|2.7212
00:37:13|2.7212
00:37:13|2.7212
00:37:14|2.7212
00:37:15|2.7212
00:37:17|2.7212
00:37:18|2.7212
00:37:19|2.7212
00:37:20|2.7212
00:37:21|2.7212
00:37:22|2.7212
00:37:23|2.72
00:37:24|2.72
00:37:25|2.72
00:37:26|2.72
00:37:27|2.72
00:37:29|2.72
00:37:30|2.72
00:37:31|2.7216
00:37:32|2.7183
00:37:32|2.7162
00:37:34|2.7162
00:37:35|2.7162
00:37:36|2.7197
00:37:37|2.7197
00:37:38|2.7233
00:37:38|2.7233
00:37:40|2.7233
00:37:41|2.7235
00:37:42|2.7235
00:37:43|2.7235
00:37:44|2.7235
00:37:45|2.7235
00:37:46|2.7235
00:37:47|2.7235
00:37:49|2.7235
00:37:49|2.7235
00:37:51|2.7235
00:37:51|2.7235
00:37:52|2.7235
00:37:53|2.7218
00:37:54|2.7218
00:37:56|2.7218
00:37:57|2.7218
00:37:58|2.7218
00:37:58|2.7218
00:37:59|2.7218
00:38:00|2.7218
00:38:02|2.7218
00:38:04|2.7218
00:38:05|2.7218
00:38:06|2.7218
00:38:08|2.7218
00:38:10|2.7218
00:38:11|2.7238
00:38:12|2.7238
00:38:13|2.7238
00:38:15|2.725
00:38:16|2.725
00:38:17|2.725
00:38:18|2.725
00:38:18|2.7268
00:38:19|2.7268
00:38:20|2.7268
00:38:21|2.725
00:38:22|2.725
00:38:23|2.725
00:38:24|2.725
00:38:26|2.725
00:38:27|2.725
00:38:27|2.725
00:38:28|2.725
00:38:29|2.725
00:38:30|2.725
00:38:32|2.725
00:38:32|2.725
00:38:34|2.725
00:38:34|2.725
00:38:35|2.725
00:38:36|2.725
00:38:38|2.725
00:38:39|2.7169
00:38:40|2.7169
00:38:41|2.7169
00:38:42|2.7185
00:38:43|2.7185
00:38:44|2.7169
00:38:45|2.7169
00:38:46|2.7169
00:38:47|2.7176
00:38:48|2.7176
00:38:49|2.7176
00:38:50|2.7176
00:38:51|2.7176
00:38:52|2.7137
00:38:53|2.7131
00:38:54|2.7131
00:38:55|2.7123
00:38:56|2.7123
00:38:57|2.7123
00:38:58|2.7123
00:38:59|2.7123
00:39:00|2.7123
00:39:01|2.7131
00:39:02|2.7131
00:39:04|2.7123
00:39:05|2.7123
00:39:06|2.7119
00:39:07|2.7119
00:39:08|2.7119
00:39:09|2.7119
00:39:11|2.7119
00:39:12|2.7119
00:39:12|2.7119
00:39:15|2.7237
00:39:15|2.7204
00:39:16|2.7204
00:39:17|2.7204
00:39:20|2.7204
00:39:21|2.7204
00:39:22|2.7204
00:39:23|2.7204
00:39:24|2.7204
00:39:25|2.7204
00:39:26|2.7204
00:39:27|2.7204
00:39:28|2.7204
00:39:29|2.7204
00:39:30|2.7204
00:39:31|2.7204
00:39:32|2.7204
00:39:33|2.7204
00:39:34|2.7204
00:39:35|2.7204
00:39:36|2.7278
00:39:37|2.7278
00:39:38|2.7278
00:39:39|2.7278
00:39:40|2.7257
00:39:41|2.7257
00:39:42|2.7257
00:39:43|2.7272
00:39:44|2.7286
00:39:45|2.7286
00:39:46|2.7257
00:39:47|2.7289
00:39:48|2.7289
00:39:49|2.7289
00:39:50|2.7289
00:39:52|2.7289
00:39:53|2.7289
00:39:54|2.7289
00:39:55|2.7289
00:39:56|2.73
00:39:57|2.73
00:39:57|2.73
00:39:58|2.7289
00:39:59|2.7289
00:40:00|2.7289
00:40:02|2.7289
00:40:02|2.73
00:40:04|2.7289
00:40:05|2.7304
00:40:07|2.7304
00:40:08|2.7304
00:40:09|2.7304
00:40:09|2.7304
00:40:10|2.7304
00:40:11|2.7304
00:40:14|2.7304
00:40:14|2.7321
00:40:15|2.7321
00:40:16|2.7321
00:40:18|2.7321
00:40:18|2.7321
00:40:19|2.7321
00:40:20|2.7321
00:40:22|2.7321
00:40:23|2.7321
00:40:24|2.7321
00:40:25|2.7332
00:40:26|2.7306
00:40:27|2.7356
00:40:28|2.7356
00:40:29|2.7356
00:40:30|2.7356
00:40:31|2.7356
00:40:32|2.7356
00:40:33|2.7325
00:40:34|2.7325
00:40:35|2.7325
00:40:36|2.7325
00:40:37|2.7234
00:40:38|2.7235
00:40:39|2.7235
00:40:40|2.7235
00:40:41|2.7235
00:40:42|2.7235
00:40:43|2.7235
00:40:44|2.7235
00:40:45|2.7235
00:40:46|2.7235
00:40:47|2.7255
00:40:48|2.7255
00:40:49|2.7292
00:40:50|2.7272
00:40:51|2.7272
00:40:52|2.7272
00:40:53|2.7272
00:40:54|2.7285
00:40:55|2.7285
00:40:56|2.7285
00:40:57|2.7253
00:40:58|2.7253
00:40:59|2.7198
00:41:00|2.7169
00:41:01|2.7169
00:41:02|2.7173
00:41:03|2.7173
00:41:04|2.7172
00:41:05|2.7248
00:41:07|2.7251
00:41:09|2.7251
00:41:10|2.7114
00:41:11|2.7086
00:41:12|2.7086
00:41:14|2.7086
00:41:15|2.7086
00:41:16|2.7086
00:41:17|2.7069
00:41:18|2.7069
00:41:19|2.7069
00:41:20|2.7069
00:41:21|2.7069
00:41:23|2.7069
00:41:24|2.7069
00:41:25|2.7069
00:41:26|2.7069
00:41:26|2.7104
00:41:27|2.7104
00:41:28|2.7104
00:41:29|2.7104
00:41:31|2.7104
00:41:31|2.7104
00:41:33|2.7104
00:41:34|2.7104
00:41:35|2.7118
00:41:36|2.7118
00:41:37|2.7118
00:41:37|2.7118
00:41:38|2.7118
00:41:40|2.7118
00:41:40|2.7118
00:41:42|2.7158
00:41:42|2.7158
00:41:44|2.7158
00:41:45|2.7158
00:41:45|2.7158
00:41:47|2.7158
00:41:48|2.7158
00:41:49|2.7158
00:41:50|2.7158
00:41:51|2.7158
00:41:52|2.7158
00:41:53|2.7158
00:41:54|2.7158
00:41:55|2.7158
00:41:56|2.7158
00:41:57|2.7124
00:41:58|2.7118
00:41:59|2.7118
00:42:00|2.7107
00:42:01|2.7107
00:42:02|2.7107
00:42:03|2.7107
00:42:04|2.7107
00:42:05|2.7107
00:42:06|2.7107
00:42:07|2.7107
00:42:09|2.7107
00:42:11|2.7107
00:42:12|2.7107
00:42:13|2.7107
00:42:14|2.7107
00:42:14|2.7099
00:42:17|2.7099
00:42:17|2.708
00:42:19|2.703
00:42:19|2.703
00:42:21|2.703
00:42:22|2.7038
00:42:23|2.7038
00:42:24|2.7055
00:42:25|2.7055
00:42:26|2.7055
00:42:27|2.7055
00:42:28|2.7055
00:42:29|2.7055
00:42:30|2.7055
00:42:31|2.7055
00:42:32|2.7
00:42:33|2.7
00:42:34|2.7
00:42:35|2.7
00:42:36|2.7
00:42:37|2.7033
00:42:38|2.7
00:42:39|2.7
00:42:40|2.7
00:42:41|2.7
00:42:42|2.7
00:42:43|2.7
00:42:44|2.7
00:42:45|2.7
00:42:46|2.7
00:42:47|2.7
00:42:48|2.7
00:42:49|2.7
00:42:50|2.7
00:42:51|2.7
00:42:52|2.7
00:42:53|2.7
00:42:54|2.7
00:42:55|2.7001
00:42:56|2.7001
00:42:57|2.7001
00:42:58|2.7001
00:42:59|2.7001
00:43:00|2.7001
00:43:01|2.7001
00:43:02|2.7001
00:43:03|2.7001
00:43:04|2.7001
00:43:05|2.7029
00:43:06|2.7012
00:43:07|2.7029
00:43:09|2.7029
00:43:10|2.7063
00:43:11|2.7073
00:43:12|2.7073
00:43:14|2.7073
00:43:14|2.7088
00:43:16|2.6906
00:43:16|2.6921
00:43:18|2.6921
00:43:18|2.6921
00:43:20|2.6921
00:43:21|2.6921
00:43:21|2.6921
00:43:22|2.6936
00:43:23|2.6923
00:43:25|2.6923
00:43:27|2.6921
00:43:27|2.6921
00:43:28|2.6921
00:43:30|2.6921
00:43:30|2.6921
00:43:31|2.6923
00:43:33|2.6864
00:43:34|2.6888
00:43:35|2.6888
00:43:37|2.6864
00:43:37|2.6864
00:43:38|2.6864
00:43:40|2.6864
00:43:41|2.6864
00:43:42|2.6864
00:43:43|2.6844
00:43:44|2.6844
00:43:45|2.6844
00:43:46|2.6844
00:43:47|2.6844
00:43:48|2.6844
00:43:49|2.6844
00:43:50|2.6844
00:43:52|2.6844
00:43:52|2.6844
00:43:53|2.6811
00:43:54|2.6844
00:43:55|2.6844
00:43:56|2.6844
00:43:57|2.6844
00:43:58|2.6844
00:43:59|2.6844
00:44:00|2.682
00:44:01|2.682
00:44:02|2.682
00:44:03|2.682
00:44:04|2.6803
00:44:05|2.6821
00:44:06|2.6821
00:44:07|2.6821
00:44:09|2.6821
00:44:11|2.68
00:44:12|2.68
00:44:13|2.68
00:44:15|2.68
00:44:15|2.6821
00:44:17|2.6821
00:44:18|2.6821
00:44:20|2.6821
00:44:20|2.6821
00:44:22|2.6858
00:44:22|2.6858
00:44:23|2.6836
00:44:25|2.6836
00:44:25|2.6836
00:44:26|2.6836
00:44:27|2.6836
00:44:29|2.6836
00:44:29|2.6836
00:44:30|2.6836
00:44:32|2.6836
00:44:33|2.6836
00:44:34|2.6836
00:44:35|2.6827
00:44:36|2.6827
00:44:37|2.6827
00:44:38|2.6827
00:44:39|2.6827
00:44:40|2.6836
00:44:41|2.6856
00:44:42|2.6857
00:44:43|2.6857
00:44:44|2.686
00:44:45|2.6837
00:44:46|2.6837
00:44:47|2.6837
00:44:48|2.6837
00:44:49|2.6869
00:44:50|2.6846
00:44:51|2.6846
00:44:52|2.6847
00:44:53|2.6847
00:44:54|2.6866
00:44:55|2.6866
00:44:56|2.6866
00:44:57|2.6884
00:44:59|2.6884
00:45:01|2.6869
00:45:03|2.6869
00:45:04|2.685
00:45:06|2.685
00:45:07|2.685
00:45:08|2.6836
00:45:10|2.6836
00:45:11|2.6836
00:45:12|2.6867
00:45:14|2.6867
00:45:15|2.6836
00:45:15|2.6836
00:45:16|2.6836
00:45:17|2.6836
00:45:19|2.6836
00:45:21|2.6836
00:45:22|2.6836
00:45:23|2.6836
00:45:24|2.6836
00:45:25|2.6836
00:45:26|2.6836
00:45:27|2.6836
00:45:27|2.6836
00:45:29|2.6836
00:45:30|2.6836
00:45:31|2.6836
00:45:32|2.6836
00:45:33|2.6834
00:45:34|2.6834
00:45:35|2.6834
00:45:37|2.6834
00:45:37|2.685
00:45:40|2.685
00:45:40|2.685
00:45:41|2.685
00:45:42|2.685
00:45:43|2.685
00:45:44|2.6867
00:45:45|2.6867
00:45:46|2.6867
00:45:47|2.6867
00:45:48|2.6867
00:45:49|2.6867
00:45:50|2.6867
00:45:52|2.6867
00:45:53|2.6868
00:45:54|2.6868
00:45:55|2.6868
00:45:56|2.6867
00:45:57|2.6867
00:45:58|2.688
00:45:59|2.6874
00:46:01|2.6874
00:46:03|2.6874
00:46:04|2.6897
00:46:05|2.6897
00:46:05|2.6897
00:46:07|2.6897
00:46:07|2.6897
00:46:08|2.6897
00:46:10|2.6897
00:46:10|2.6897
00:46:11|2.6897
00:46:14|2.6897
00:46:14|2.6897
00:46:16|2.6897
00:46:16|2.68
00:46:17|2.6816
00:46:19|2.6816
00:46:20|2.68
00:46:20|2.6816
00:46:21|2.6816
00:46:22|2.6827
00:46:23|2.6827
00:46:24|2.6827
00:46:25|2.6827
00:46:26|2.6827
00:46:27|2.6827
00:46:28|2.6703
00:46:30|2.6666
00:46:31|2.6666
00:46:32|2.6629
00:46:33|2.6629
00:46:34|2.665
00:46:35|2.6621
00:46:37|2.6621
00:46:38|2.663
00:46:39|2.663
00:46:40|2.663
00:46:41|2.6635
00:46:41|2.6635
00:46:42|2.6639
00:46:44|2.6639
00:46:45|2.6639
00:46:46|2.6639
00:46:47|2.6639
00:46:48|2.6639
00:46:49|2.6639
00:46:50|2.6639
00:46:51|2.6639
00:46:52|2.6622
00:46:53|2.6622
00:46:54|2.6621
00:46:55|2.66
00:46:56|2.66
00:46:56|2.66
00:46:58|2.6571
00:46:58|2.6567
00:47:01|2.6567
00:47:03|2.6567
00:47:04|2.6553
00:47:05|2.6541
00:47:06|2.6541
00:47:07|2.6553
00:47:08|2.6572
00:47:10|2.6559
00:47:11|2.6589
00:47:12|2.6559
00:47:13|2.6559
00:47:14|2.6559
00:47:15|2.6582
00:47:16|2.6582
00:47:17|2.6582
00:47:17|2.6582
00:47:19|2.6572
00:47:19|2.6572
00:47:21|2.6572
00:47:22|2.6572
00:47:24|2.6549
00:47:25|2.6543
00:47:25|2.6543
00:47:27|2.6543
00:47:27|2.6543
00:47:28|2.6571
00:47:31|2.6581
00:47:31|2.6581
00:47:33|2.6575
00:47:34|2.6508
00:47:35|2.6561
00:47:36|2.6561
00:47:37|2.6572
00:47:38|2.6572
00:47:39|2.6572
00:47:40|2.6572
00:47:41|2.6572
00:47:42|2.6572
00:47:43|2.6572
00:47:44|2.6572
00:47:45|2.6572
00:47:46|2.6572
00:47:47|2.6572
00:47:48|2.6564
00:47:49|2.6567
00:47:50|2.6567
00:47:51|2.6565
00:47:52|2.6596
00:47:53|2.6617
00:47:54|2.6595
00:47:55|2.6576
00:47:56|2.6576
00:47:57|2.6576
00:47:58|2.6576
00:47:59|2.6576
00:48:00|2.6576
00:48:02|2.6595
00:48:03|2.6576
00:48:04|2.6576
00:48:06|2.6576
00:48:06|2.6571
00:48:08|2.6572
00:48:09|2.6572
00:48:09|2.6571
00:48:10|2.6571
00:48:13|2.6572
00:48:13|2.6572
00:48:14|2.6572
00:48:15|2.66
00:48:16|2.66
00:48:17|2.66
00:48:19|2.66
00:48:20|2.6607
00:48:21|2.6607
00:48:22|2.6607
00:48:23|2.66
00:48:24|2.6607
00:48:25|2.6607
00:48:26|2.6607
00:48:27|2.6612
00:48:28|2.6612
00:48:29|2.6612
00:48:30|2.6612
00:48:31|2.6617
00:48:32|2.6617
00:48:33|2.6617
00:48:34|2.6617
00:48:36|2.6607
00:48:37|2.6617
00:48:37|2.6617
00:48:38|2.6617
00:48:40|2.6617
00:48:41|2.6617
00:48:42|2.6617
00:48:42|2.6617
00:48:43|2.66
00:48:45|2.66
00:48:45|2.66
00:48:47|2.6577
00:48:48|2.6577
00:48:49|2.6608
00:48:50|2.6608
00:48:51|2.6608
00:48:52|2.6572
00:48:53|2.6572
00:48:54|2.6572
00:48:54|2.6571
00:48:56|2.6571
00:48:56|2.6558
00:48:57|2.659
00:48:59|2.659
00:49:00|2.659
00:49:01|2.659
00:49:03|2.66
00:49:05|2.6599
00:49:06|2.6599
00:49:06|2.6599
00:49:07|2.6599
00:49:09|2.6599
00:49:10|2.6599
00:49:11|2.6599
00:49:12|2.6599
00:49:13|2.66
00:49:14|2.66
00:49:15|2.66
00:49:17|2.66
00:49:17|2.66
00:49:19|2.66
00:49:20|2.66
00:49:20|2.66
00:49:21|2.66
00:49:22|2.66
00:49:23|2.66
00:49:24|2.66
00:49:25|2.66
00:49:26|2.6574
00:49:27|2.6574
00:49:28|2.6605
00:49:29|2.6573
00:49:30|2.6573
00:49:31|2.6616
00:49:33|2.6621
00:49:33|2.6621
00:49:34|2.6621
00:49:35|2.6621
00:49:37|2.6651
00:49:37|2.6652
00:49:39|2.6652
00:49:39|2.6652
00:49:40|2.6622
00:49:41|2.6622
00:49:43|2.6622
00:49:43|2.662
00:49:44|2.662
00:49:45|2.662
00:49:47|2.662
00:49:47|2.662
00:49:49|2.662
00:49:49|2.662
00:49:52|2.662
00:49:52|2.6627
00:49:53|2.6627
00:49:54|2.6627
00:49:55|2.662
00:49:56|2.662
00:49:57|2.662
00:49:58|2.662
00:49:59|2.662
00:50:00|2.662
00:50:01|2.662
00:50:03|2.662
00:50:05|2.662
00:50:07|2.662
00:50:09|2.6628
00:50:10|2.6628
00:50:10|2.6628
00:50:12|2.6628
00:50:13|2.6628
00:50:13|2.6628
00:50:14|2.6628
00:50:15|2.6628
00:50:17|2.6628
00:50:17|2.6628
00:50:19|2.6628
00:50:20|2.6597
00:50:21|2.6597
00:50:22|2.6616
00:50:23|2.6616
00:50:24|2.6616
00:50:25|2.6584
00:50:26|2.6584
00:50:27|2.6594
00:50:28|2.6594
00:50:29|2.6594
00:50:30|2.6594
00:50:31|2.6594
00:50:33|2.6627
00:50:34|2.6627
00:50:35|2.6627
00:50:36|2.6609
00:50:37|2.6609
00:50:38|2.6609
00:50:39|2.6609
00:50:40|2.6609
00:50:41|2.6609
00:50:41|2.6609
00:50:42|2.6569
00:50:44|2.6569
00:50:45|2.6569
00:50:46|2.6569
00:50:46|2.6569
00:50:48|2.6569
00:50:49|2.6573
00:50:50|2.6573
00:50:52|2.6573
00:50:52|2.6573
00:50:53|2.6573
00:50:54|2.657
00:50:55|2.657
00:50:56|2.657
00:50:57|2.657
00:50:58|2.657
00:50:59|2.657
00:51:00|2.657
00:51:01|2.657
00:51:03|2.657
00:51:05|2.657
00:51:06|2.657
00:51:08|2.6599
00:51:09|2.6599
00:51:09|2.6599
00:51:11|2.6599
00:51:12|2.6599
00:51:12|2.6609
00:51:14|2.6609
00:51:15|2.6609
00:51:16|2.6609
00:51:16|2.6609
00:51:18|2.6609
00:51:19|2.6609
00:51:20|2.6609
00:51:21|2.6609
00:51:22|2.6609
00:51:23|2.6609
00:51:24|2.6609
00:51:25|2.6609
00:51:26|2.6609
00:51:27|2.6609
00:51:28|2.6627
00:51:29|2.6627
00:51:30|2.6604
00:51:31|2.6604
00:51:32|2.6604
00:51:33|2.6604
00:51:33|2.6604
00:51:35|2.6604
00:51:36|2.6604
00:51:37|2.6604
00:51:38|2.6604
00:51:38|2.6604
00:51:40|2.6604
00:51:41|2.6604
00:51:42|2.6604
00:51:43|2.6614
00:51:44|2.6614
00:51:45|2.6614
00:51:46|2.6614
00:51:47|2.6614
00:51:48|2.6619
00:51:49|2.6619
00:51:50|2.6619
00:51:51|2.6619
00:51:52|2.6591
00:51:52|2.6591
00:51:54|2.6591
00:51:55|2.6591
00:51:56|2.6591
00:51:57|2.6591
00:51:58|2.6591
00:51:59|2.6614
00:52:00|2.6614
00:52:01|2.6614
00:52:01|2.6614
00:52:03|2.6614
00:52:04|2.665
00:52:06|2.665
00:52:08|2.665
00:52:09|2.6657
00:52:10|2.6657
00:52:11|2.6657
00:52:12|2.6657
00:52:12|2.6657
00:52:13|2.6662
00:52:14|2.6662
00:52:15|2.6662
00:52:17|2.6662
00:52:18|2.6676
00:52:19|2.6676
00:52:20|2.6676
00:52:21|2.6676
00:52:22|2.6676
00:52:23|2.6695
00:52:24|2.6695
00:52:25|2.6695
00:52:26|2.6695
00:52:27|2.6695
00:52:28|2.6716
00:52:29|2.6695
00:52:30|2.6715
00:52:31|2.6718
00:52:32|2.6718
00:52:33|2.6718
00:52:34|2.6718
00:52:35|2.6718
00:52:36|2.6718
00:52:37|2.6718
00:52:39|2.6698
00:52:40|2.6698
00:52:41|2.6698
00:52:41|2.6698
00:52:43|2.6698
00:52:43|2.6726
00:52:45|2.6726
00:52:46|2.6731
00:52:47|2.6731
00:52:48|2.6684
00:52:49|2.6684
00:52:51|2.6684
00:52:51|2.6684
00:52:52|2.672
00:52:53|2.672
00:52:54|2.6724
00:52:55|2.6724
00:52:56|2.6724
00:52:57|2.6724
00:52:58|2.6724
00:52:59|2.6724
00:53:00|2.6724
00:53:02|2.6724
00:53:02|2.6724
00:53:04|2.6724
00:53:05|2.6715
00:53:07|2.6715
00:53:08|2.6724
00:53:09|2.6724
00:53:10|2.6724
00:53:11|2.6724
00:53:13|2.6724
00:53:15|2.6724
00:53:15|2.6724
00:53:17|2.6724
00:53:18|2.6724
00:53:18|2.6724
00:53:21|2.6724
00:53:21|2.6724
00:53:23|2.6724
00:53:24|2.6724
00:53:25|2.6724
00:53:26|2.6724
00:53:27|2.6724
00:53:28|2.6724
00:53:29|2.6724
00:53:30|2.6724
00:53:31|2.6724
00:53:32|2.6724
00:53:33|2.6724
00:53:34|2.6724
00:53:35|2.6724
00:53:36|2.6715
00:53:37|2.6715
00:53:38|2.6715
00:53:39|2.6715
00:53:41|2.6715
00:53:41|2.6715
00:53:43|2.6715
00:53:44|2.6715
00:53:45|2.6715
00:53:46|2.6715
00:53:47|2.6715
00:53:48|2.6715
00:53:49|2.6715
00:53:50|2.6715
00:53:51|2.6715
00:53:52|2.6715
00:53:53|2.6715
00:53:54|2.6715
00:53:54|2.6715
00:53:56|2.6715
00:53:57|2.6715
00:53:58|2.6715
00:53:58|2.6715
00:54:00|2.6715
00:54:00|2.6715
00:54:02|2.6715
00:54:04|2.6715
00:54:05|2.6715
00:54:05|2.6715
00:54:08|2.6715
00:54:08|2.6715
00:54:09|2.6715
00:54:11|2.6745
00:54:12|2.6745
00:54:13|2.667
00:54:14|2.6674
00:54:15|2.6674
00:54:16|2.6674
00:54:18|2.667
00:54:19|2.667
00:54:20|2.667
00:54:21|2.6641
00:54:23|2.6641
00:54:24|2.6641
00:54:25|2.6641
00:54:26|2.6641
00:54:26|2.6641
00:54:28|2.6641
00:54:29|2.6641
00:54:30|2.6641
00:54:31|2.6641
00:54:32|2.6641
00:54:33|2.6641
00:54:34|2.6641
00:54:35|2.6641
00:54:35|2.662
00:54:37|2.662
00:54:38|2.662
00:54:39|2.662
00:54:40|2.662
00:54:41|2.662
00:54:42|2.662
00:54:44|2.662
00:54:44|2.6614
00:54:45|2.6614
00:54:46|2.6614
00:54:47|2.6625
00:54:48|2.6638
00:54:49|2.6638
00:54:50|2.662
00:54:51|2.662
00:54:52|2.662
00:54:54|2.6626
00:54:54|2.6626
00:54:55|2.6626
00:54:56|2.6626
00:54:57|2.6626
00:54:58|2.6626
00:54:59|2.6626
00:55:00|2.6626
00:55:01|2.6626
00:55:03|2.6626
00:55:03|2.6626
00:55:04|2.6626
00:55:06|2.6626
00:55:06|2.6626
00:55:08|2.664
00:55:09|2.6626
00:55:11|2.6626
00:55:13|2.6626
00:55:14|2.6626
00:55:15|2.6626
00:55:16|2.6626
00:55:17|2.6626
00:55:17|2.6626
00:55:18|2.6626
00:55:19|2.6626
00:55:20|2.665
00:55:23|2.6687
00:55:23|2.6687
00:55:25|2.6687
00:55:25|2.6687
00:55:26|2.6711
00:55:27|2.6711
00:55:29|2.6711
00:55:29|2.6711
00:55:31|2.6711
00:55:32|2.6712
00:55:33|2.6711
00:55:34|2.6711
00:55:35|2.6711
00:55:36|2.6711
00:55:38|2.6711
00:55:39|2.6711
00:55:40|2.6711
00:55:41|2.6712
00:55:42|2.6712
00:55:43|2.6711
00:55:44|2.6711
00:55:46|2.6711
00:55:46|2.6711
00:55:48|2.6711
00:55:49|2.6711
00:55:49|2.6711
00:55:50|2.6711
00:55:51|2.6711
00:55:52|2.6711
00:55:53|2.6711
00:55:54|2.6711
00:55:56|2.6711
00:55:57|2.6711
00:55:57|2.6697
00:55:59|2.6697
00:56:00|2.6697
00:56:00|2.6697
00:56:01|2.6697
00:56:02|2.6695
00:56:03|2.6695
00:56:04|2.6695
00:56:05|2.6695
00:56:06|2.6695
00:56:07|2.6695
00:56:08|2.671
00:56:11|2.6674
00:56:12|2.6685
00:56:13|2.6685
00:56:14|2.6685
00:56:16|2.6685
00:56:17|2.6685
00:56:18|2.6685
00:56:19|2.6685
00:56:20|2.6685
00:56:21|2.6685
00:56:22|2.6685
00:56:23|2.6652
00:56:24|2.6652
00:56:25|2.6652
00:56:26|2.6652
00:56:27|2.6652
00:56:28|2.6652
00:56:29|2.6652
00:56:30|2.6652
00:56:31|2.6652
00:56:32|2.6652
00:56:33|2.6652
00:56:34|2.6652
00:56:35|2.6652
00:56:36|2.6643
00:56:37|2.6643
00:56:38|2.6643
00:56:39|2.6643
00:56:41|2.6643
00:56:42|2.6643
00:56:43|2.6643
00:56:44|2.6643
00:56:45|2.6643
00:56:46|2.6643
00:56:47|2.6643
00:56:48|2.6643
00:56:48|2.6643
00:56:50|2.6643
00:56:51|2.6643
00:56:52|2.6638
00:56:53|2.6638
00:56:54|2.6638
00:56:55|2.6638
00:56:55|2.6638
00:56:57|2.6638
00:56:58|2.6638
00:56:58|2.6638
00:57:00|2.6638
00:57:01|2.6638
00:57:01|2.6638
00:57:03|2.6638
00:57:04|2.6638
00:57:05|2.6638
00:57:06|2.6638
00:57:07|2.6638
00:57:08|2.6638
00:57:08|2.6638
00:57:11|2.6664
00:57:12|2.6664
00:57:13|2.6639
00:57:14|2.6639
00:57:15|2.6639
00:57:16|2.6639
00:57:17|2.6639
00:57:18|2.6639
00:57:19|2.6639
00:57:20|2.6664
00:57:21|2.6664
00:57:22|2.6664
00:57:23|2.6673
00:57:24|2.6673
00:57:26|2.665
00:57:27|2.665
00:57:27|2.6625
00:57:29|2.6646
00:57:29|2.6646
00:57:31|2.6646
00:57:32|2.6646
00:57:33|2.6646
00:57:34|2.6646
00:57:35|2.6646
00:57:36|2.6646
00:57:37|2.6646
00:57:38|2.6651
00:57:39|2.6651
00:57:39|2.6651
00:57:41|2.6651
00:57:43|2.6651
00:57:44|2.6651
00:57:45|2.6651
00:57:46|2.6651
00:57:46|2.6651
00:57:48|2.6651
00:57:48|2.6651
00:57:50|2.6634
00:57:51|2.6634
00:57:51|2.6634
00:57:52|2.6634
00:57:54|2.6634
00:57:54|2.667
00:57:56|2.6656
00:57:56|2.6666
00:57:57|2.6666
00:57:58|2.6666
00:57:59|2.6666
00:58:00|2.6666
00:58:02|2.6666
00:58:02|2.6643
00:58:03|2.6643
00:58:04|2.6643
00:58:06|2.6643
00:58:06|2.6643
00:58:07|2.6643
00:58:09|2.6643
00:58:09|2.6643
00:58:12|2.6643
00:58:13|2.6642
00:58:15|2.6642
00:58:16|2.6666
00:58:17|2.6666
00:58:18|2.6666
00:58:19|2.6666
00:58:20|2.6666
00:58:21|2.6666
00:58:22|2.6666
00:58:23|2.6666
00:58:24|2.6666
00:58:25|2.6666
00:58:26|2.6666
00:58:27|2.6666
00:58:28|2.6666
00:58:29|2.6666
00:58:30|2.6666
00:58:31|2.6666
00:58:32|2.6666
00:58:33|2.6666
00:58:34|2.6666
00:58:35|2.6692
00:58:36|2.6692
00:58:38|2.6692
00:58:39|2.6692
00:58:40|2.6692
00:58:41|2.6692
00:58:42|2.6692
00:58:43|2.6692
00:58:43|2.6692
00:58:45|2.6692
00:58:45|2.6692
00:58:47|2.6714
00:58:48|2.6714
00:58:49|2.6714
00:58:49|2.6714
00:58:51|2.6714
00:58:52|2.6714
00:58:53|2.6714
00:58:54|2.6714
00:58:55|2.6714
00:58:56|2.6714
00:58:57|2.6747
00:58:57|2.6747
00:58:59|2.6747
00:59:00|2.6747
00:59:01|2.6714
00:59:02|2.6727
00:59:03|2.6727
00:59:04|2.6727
00:59:05|2.6745
00:59:06|2.675
00:59:07|2.6783
00:59:08|2.6783
00:59:09|2.6783
00:59:09|2.6783
00:59:10|2.6783
00:59:12|2.6783
00:59:14|2.6783
00:59:16|2.6721
00:59:17|2.6725
00:59:19|2.6725
00:59:21|2.6725
00:59:23|2.68
00:59:23|2.68
00:59:25|2.68
00:59:26|2.68
00:59:27|2.68
00:59:27|2.68
00:59:30|2.68
00:59:30|2.68
00:59:32|2.68
00:59:32|2.68
00:59:33|2.68
00:59:34|2.68
00:59:35|2.68
00:59:36|2.68
00:59:37|2.68
00:59:38|2.68
00:59:39|2.6869
00:59:40|2.6869
00:59:41|2.6869
00:59:42|2.6869
00:59:43|2.6869
00:59:44|2.6869
00:59:45|2.6869
00:59:46|2.6869
00:59:47|2.6869
00:59:48|2.6869
00:59:49|2.6869
00:59:50|2.6869
00:59:51|2.6869
00:59:52|2.6869
00:59:53|2.6869
00:59:54|2.6882
00:59:55|2.6882
00:59:56|2.6875
00:59:57|2.6869
00:59:58|2.6869
00:59:59|2.6869
01:00:00|2.6869
01:00:01|2.6869
01:00:02|2.6869
01:00:03|2.6869
01:00:04|2.6869
01:00:06|2.6888
01:00:06|2.6888
01:00:07|2.6888
01:00:08|2.6888
01:00:09|2.6888
01:00:10|2.6888
01:00:11|2.6778
01:00:13|2.6759
01:00:15|2.6783
01:00:17|2.6783
01:00:17|2.6781
01:00:19|2.6781
01:00:19|2.6781
01:00:21|2.6781
01:00:22|2.6782
01:00:22|2.6822
01:00:24|2.6822
01:00:24|2.6822
01:00:26|2.6834
01:00:28|2.6834
01:00:28|2.6834
01:00:29|2.6844
01:00:30|2.6844
01:00:31|2.6834
01:00:32|2.6834
01:00:33|2.6834
01:00:34|2.6834
01:00:35|2.6834
01:00:36|2.6835
01:00:37|2.6835
01:00:38|2.6835
01:00:40|2.6835
01:00:40|2.6835
01:00:41|2.6835
01:00:42|2.6835
01:00:43|2.6835
01:00:44|2.6835
01:00:45|2.6835
01:00:46|2.6835
01:00:47|2.6835
01:00:48|2.6834
01:00:49|2.6834
01:00:50|2.6834
01:00:51|2.6835
01:00:52|2.6835
01:00:53|2.6835
01:00:54|2.6835
01:00:55|2.6835
01:00:57|2.6835
01:00:58|2.6835
01:00:59|2.685
01:01:00|2.685
01:01:01|2.685
01:01:02|2.685
01:01:03|2.685
01:01:04|2.685
01:01:05|2.685
01:01:06|2.685
01:01:07|2.685
01:01:08|2.685
01:01:09|2.685
01:01:10|2.685
01:01:11|2.685
01:01:12|2.6817
01:01:14|2.6817
01:01:16|2.6817
01:01:16|2.6809
01:01:17|2.6809
01:01:19|2.6809
01:01:20|2.6809
01:01:21|2.6809
01:01:21|2.682
01:01:22|2.682
01:01:24|2.682
01:01:24|2.6809
01:01:26|2.6809
01:01:28|2.6809
01:01:28|2.6809
01:01:29|2.6809
01:01:31|2.6809
01:01:31|2.6809
01:01:32|2.6806
01:01:34|2.6806
01:01:35|2.6806
01:01:36|2.6806
01:01:37|2.6806
01:01:38|2.6782
01:01:39|2.6743
01:01:40|2.6743
01:01:41|2.6743
01:01:42|2.6717
01:01:44|2.6717
01:01:44|2.6717
01:01:46|2.6717
01:01:47|2.6717
01:01:48|2.6716
01:01:49|2.6716
01:01:50|2.6716
01:01:51|2.6716
01:01:52|2.6713
01:01:53|2.6713
01:01:54|2.6713
01:01:55|2.6713
01:01:56|2.6713
01:01:57|2.6712
01:01:58|2.6712
01:01:59|2.67
01:02:00|2.67
01:02:01|2.67
01:02:02|2.67
01:02:03|2.6692
01:02:03|2.6692
01:02:06|2.6685
01:02:07|2.6756
01:02:09|2.6756
01:02:09|2.6788
01:02:10|2.6788
01:02:11|2.6788
01:02:12|2.6788
01:02:13|2.6788
01:02:15|2.6788
01:02:16|2.6788
01:02:18|2.6788
01:02:20|2.6788
01:02:21|2.6788
01:02:22|2.6788
01:02:23|2.6788
01:02:24|2.6788
01:02:25|2.6788
01:02:26|2.6788
01:02:27|2.6788
01:02:28|2.6788
01:02:29|2.6788
01:02:30|2.6788
01:02:31|2.6788
01:02:32|2.6788
01:02:33|2.6788
01:02:34|2.6788
01:02:36|2.6788
01:02:37|2.6788
01:02:37|2.6788
01:02:39|2.6788
01:02:40|2.6791
01:02:41|2.6791
01:02:42|2.6791
01:02:43|2.6791
01:02:44|2.6791
01:02:44|2.6791
01:02:46|2.6791
01:02:47|2.6788
01:02:48|2.6788
01:02:49|2.6788
01:02:50|2.6788
01:02:50|2.6788
01:02:52|2.6793
01:02:53|2.6793
01:02:54|2.6793
01:02:55|2.6788
01:02:56|2.6788
01:02:57|2.6788
01:02:58|2.6788
01:02:58|2.6788
01:02:59|2.6788
01:03:01|2.6788
01:03:02|2.6788
01:03:04|2.6788
01:03:04|2.6788
01:03:05|2.6788
01:03:06|2.6788
01:03:07|2.6788
01:03:08|2.6788
01:03:10|2.6788
01:03:10|2.6788
01:03:11|2.6798
01:03:13|2.6798
01:03:13|2.6768
01:03:14|2.6768
01:03:17|2.6768
01:03:17|2.6769
01:03:19|2.6756
01:03:21|2.6756
01:03:22|2.6756
01:03:23|2.6756
01:03:24|2.675
01:03:25|2.675
01:03:25|2.675
01:03:27|2.675
01:03:28|2.675
01:03:29|2.675
01:03:30|2.675
01:03:31|2.674
01:03:32|2.674
01:03:33|2.674
01:03:34|2.674
01:03:35|2.6576
01:03:35|2.6613
01:03:37|2.6593
01:03:38|2.6593
01:03:39|2.6699
01:03:40|2.6699
01:03:41|2.6699
01:03:41|2.6699
01:03:43|2.6699
01:03:44|2.6699
01:03:45|2.6699
01:03:46|2.6627
01:03:47|2.6627
01:03:48|2.6627
01:03:49|2.6627
01:03:50|2.6657
01:03:51|2.6657
01:03:52|2.6616
01:03:53|2.6616
01:03:54|2.6616
01:03:55|2.6616
01:03:56|2.6606
01:03:57|2.6616
01:03:58|2.6616
01:03:59|2.6616
01:04:00|2.6616
01:04:01|2.6616
01:04:02|2.6616
01:04:03|2.6568
01:04:04|2.6568
01:04:05|2.6568
01:04:06|2.655
01:04:07|2.655
01:04:08|2.655
01:04:09|2.6574
01:04:10|2.6574
01:04:11|2.6574
01:04:12|2.6574
01:04:13|2.6574
01:04:14|2.6574
01:04:15|2.6574
01:04:16|2.6574
01:04:17|2.6574
01:04:19|2.6574
01:04:21|2.6574
01:04:22|2.6574
01:04:22|2.6574
01:04:23|2.6574
01:04:25|2.6582
01:04:25|2.6582
01:04:26|2.6582
01:04:28|2.6582
01:04:29|2.6582
01:04:30|2.6582
01:04:31|2.6582
01:04:32|2.6582
01:04:33|2.6582
01:04:34|2.6582
01:04:35|2.6614
01:04:37|2.6614
01:04:37|2.6614
01:04:39|2.6614
01:04:40|2.6606
01:04:41|2.6606
01:04:42|2.6606
01:04:43|2.6606
01:04:44|2.6606
01:04:44|2.6606
01:04:46|2.6606
01:04:47|2.6606
01:04:48|2.6606
01:04:49|2.6606
01:04:50|2.6606
01:04:50|2.6606
01:04:52|2.6606
01:04:53|2.6606
01:04:54|2.6606
01:04:55|2.6605
01:04:56|2.6605
01:04:57|2.6605
01:04:58|2.6605
01:04:59|2.6605
01:05:00|2.6605
01:05:01|2.6605
01:05:02|2.6605
01:05:03|2.6605
01:05:04|2.6605
01:05:05|2.6605
01:05:06|2.6605
01:05:07|2.6605
01:05:08|2.6605
01:05:09|2.6601
01:05:10|2.6601
01:05:11|2.6601
01:05:12|2.6601
01:05:13|2.6601
01:05:14|2.6601
01:05:15|2.6601
01:05:16|2.6601
01:05:17|2.6601
01:05:19|2.6645
01:05:20|2.6645
01:05:22|2.6645
01:05:22|2.6645
01:05:23|2.6645
01:05:25|2.6655
01:05:26|2.6686
01:05:26|2.6686
01:05:27|2.6655
01:05:28|2.6655
01:05:29|2.6655
01:05:30|2.6655
01:05:31|2.6655
01:05:32|2.6654
01:05:33|2.6654
01:05:34|2.6687
01:05:35|2.6687
01:05:37|2.6687
01:05:37|2.6687
01:05:38|2.6654
01:05:41|2.6654
01:05:41|2.6654
01:05:44|2.6654
01:05:44|2.6654
01:05:45|2.6651
01:05:46|2.6651
01:05:47|2.6642
01:05:48|2.6642
01:05:49|2.6642
01:05:51|2.6642
01:05:52|2.6642
01:05:53|2.6675
01:05:54|2.6675
01:05:55|2.6675
01:05:56|2.6675
01:05:57|2.6675
01:05:58|2.6675
01:05:59|2.6675
01:06:00|2.6651
01:06:01|2.6651
01:06:02|2.6651
01:06:03|2.6651
01:06:04|2.6651
01:06:05|2.6651
01:06:06|2.6651
01:06:07|2.6651
01:06:08|2.6651
01:06:09|2.6651
01:06:10|2.6651
01:06:11|2.6651
01:06:12|2.6651
01:06:13|2.6655
01:06:14|2.6655
01:06:15|2.6655
01:06:16|2.6655
01:06:17|2.6655
01:06:18|2.6655
01:06:19|2.6655
01:06:20|2.6655
01:06:22|2.6655
01:06:22|2.6655
01:06:25|2.6655
01:06:25|2.6655
01:06:26|2.6679
01:06:27|2.6679
01:06:29|2.6679
01:06:29|2.6679
01:06:32|2.6679
01:06:32|2.6679
01:06:33|2.6679
01:06:34|2.6679
01:06:35|2.6679
01:06:36|2.6679
01:06:37|2.6679
01:06:38|2.6683
01:06:39|2.6683
01:06:40|2.6683
01:06:41|2.6683
01:06:42|2.6655
01:06:43|2.6655
01:06:44|2.6655
01:06:45|2.6655
01:06:46|2.6655
01:06:47|2.6683
01:06:48|2.6683
01:06:49|2.6683
01:06:50|2.6683
01:06:51|2.6683
01:06:52|2.6683
01:06:54|2.6683
01:06:54|2.6683
01:06:56|2.6683
01:06:57|2.6683
01:06:57|2.6683
01:06:59|2.6683
01:07:00|2.6683
01:07:01|2.6683
01:07:03|2.6683
01:07:03|2.6683
01:07:04|2.6655
01:07:05|2.6655
01:07:06|2.6683
01:07:07|2.6683
01:07:08|2.6683
01:07:09|2.6683
01:07:10|2.6655
01:07:11|2.6655
01:07:12|2.6655
01:07:13|2.6655
01:07:14|2.6655
01:07:15|2.6655
01:07:16|2.6655
01:07:17|2.6683
01:07:18|2.6683
01:07:20|2.6655
01:07:22|2.6655
01:07:24|2.6682
01:07:25|2.6609
01:07:25|2.6609
01:07:27|2.6609
01:07:28|2.6637
01:07:28|2.6637
01:07:30|2.6637
01:07:31|2.6637
01:07:32|2.6637
01:07:32|2.6637
01:07:34|2.6637
01:07:35|2.6637
01:07:36|2.6637
01:07:36|2.6637
01:07:37|2.6637
01:07:39|2.6637
01:07:40|2.6637
01:07:40|2.6637
01:07:43|2.6637
01:07:43|2.6637
01:07:44|2.6637
01:07:45|2.6637
01:07:46|2.6637
01:07:47|2.6637
01:07:48|2.6637
01:07:49|2.6637
01:07:51|2.6637
01:07:52|2.6637
01:07:52|2.6637
01:07:53|2.6637
01:07:55|2.6637
01:07:56|2.6635
01:07:56|2.6635
01:07:57|2.6635
01:07:58|2.6635
01:07:59|2.6635
01:08:01|2.6635
01:08:01|2.6635
01:08:03|2.6635
01:08:05|2.6635
01:08:05|2.6635
01:08:06|2.6635
01:08:07|2.6635
01:08:08|2.6635
01:08:09|2.6635
01:08:11|2.6635
01:08:12|2.6635
01:08:14|2.6635
01:08:14|2.6635
01:08:16|2.6635
01:08:17|2.6635
01:08:17|2.6635
01:08:19|2.6635
01:08:20|2.6627
01:08:20|2.6627
01:08:23|2.6627
01:08:25|2.6627
01:08:26|2.6627
01:08:26|2.6627
01:08:28|2.6627
01:08:28|2.6627
01:08:29|2.6627
01:08:30|2.6627
01:08:31|2.6627
01:08:33|2.6627
01:08:33|2.6627
01:08:35|2.6627
01:08:36|2.6627
01:08:37|2.6627
01:08:37|2.6627
01:08:39|2.6627
01:08:40|2.6627
01:08:41|2.6627
01:08:42|2.6627
01:08:43|2.6627
01:08:43|2.6627
01:08:45|2.6627
01:08:46|2.6627
01:08:46|2.6627
01:08:48|2.6627
01:08:49|2.6627
01:08:49|2.6627
01:08:50|2.6627
01:08:52|2.6627
01:08:53|2.6627
01:08:54|2.6627
01:08:54|2.6627
01:08:55|2.6627
01:08:57|2.6627
01:08:57|2.6627
01:08:58|2.6627
01:08:59|2.6627
01:09:00|2.6607
01:09:01|2.6607
01:09:03|2.6607
01:09:03|2.6607
01:09:04|2.6607
01:09:05|2.6607
01:09:07|2.6607
01:09:07|2.6607
01:09:09|2.6633
01:09:09|2.6633
01:09:12|2.6633
01:09:12|2.6618
01:09:13|2.6618
01:09:14|2.6618
01:09:16|2.6618
01:09:17|2.6618
01:09:18|2.6618
01:09:19|2.6618
01:09:20|2.6618
01:09:21|2.6618
01:09:23|2.6618
01:09:24|2.6618
01:09:26|2.6618
01:09:27|2.6618
01:09:28|2.6618
01:09:29|2.6618
01:09:30|2.6618
01:09:32|2.6618
01:09:33|2.6611
01:09:34|2.6611
01:09:34|2.6611
01:09:36|2.6611
01:09:37|2.6611
01:09:38|2.6611
01:09:39|2.6611
01:09:39|2.658
01:09:41|2.658
01:09:42|2.658
01:09:43|2.658
01:09:44|2.658
01:09:45|2.658
01:09:45|2.658
01:09:47|2.658
01:09:47|2.658
01:09:49|2.658
01:09:50|2.658
01:09:51|2.658
01:09:52|2.658
01:09:53|2.658
01:09:54|2.6572
01:09:55|2.6572
01:09:56|2.6572
01:09:57|2.6572
01:09:58|2.6577
01:09:59|2.6577
01:10:00|2.6577
01:10:02|2.6577
01:10:02|2.6577
01:10:04|2.6572
01:10:06|2.6572
01:10:06|2.6572
01:10:07|2.6572
01:10:08|2.6572
01:10:09|2.6572
01:10:10|2.6572
01:10:11|2.6572
01:10:12|2.6577
01:10:13|2.6577
01:10:14|2.6577
01:10:15|2.6577
01:10:16|2.6577
01:10:17|2.6532
01:10:18|2.6532
01:10:19|2.65
01:10:20|2.6492
01:10:21|2.6492
01:10:23|2.648
01:10:25|2.648
01:10:26|2.6478
01:10:28|2.6478
01:10:29|2.648
01:10:29|2.648
01:10:30|2.648
01:10:31|2.6453
01:10:33|2.643
01:10:34|2.643
01:10:34|2.645
01:10:36|2.645
01:10:38|2.645
01:10:39|2.645
01:10:41|2.645
01:10:41|2.645
01:10:42|2.645
01:10:43|2.645
01:10:44|2.645
01:10:45|2.645
01:10:47|2.645
01:10:47|2.645
01:10:48|2.645
01:10:49|2.645
01:10:50|2.645
01:10:51|2.6474
01:10:52|2.645
01:10:54|2.645
01:10:54|2.6474
01:10:55|2.6474
01:10:56|2.6474
01:10:57|2.6474
01:10:58|2.6474
01:10:59|2.6474
01:11:00|2.6474
01:11:01|2.648
01:11:03|2.648
01:11:03|2.648
01:11:04|2.648
01:11:05|2.648
01:11:06|2.648
01:11:07|2.6452
01:11:08|2.6452
01:11:09|2.6452
01:11:10|2.648
01:11:11|2.648
01:11:12|2.648
01:11:13|2.648
01:11:14|2.648
01:11:15|2.645
01:11:17|2.6458
01:11:18|2.6458
01:11:19|2.6458
01:11:20|2.6458
01:11:21|2.6458
01:11:22|2.6458
01:11:23|2.6458
01:11:25|2.6496
01:11:27|2.6445
01:11:27|2.649
01:11:29|2.649
01:11:31|2.649
01:11:31|2.649
01:11:32|2.649
01:11:33|2.649
01:11:34|2.6472
01:11:36|2.6472
01:11:37|2.6472
01:11:38|2.6472
01:11:39|2.6472
01:11:40|2.6496
01:11:41|2.6496
01:11:42|2.6496
01:11:43|2.6496
01:11:44|2.6496
01:11:45|2.6496
01:11:46|2.6496
01:11:47|2.6478
01:11:48|2.6478
01:11:49|2.6478
01:11:50|2.6478
01:11:51|2.6478
01:11:52|2.6478
01:11:53|2.6478
01:11:54|2.6478
01:11:55|2.6478
01:11:56|2.6478
01:11:57|2.6478
01:11:58|2.6478
01:11:59|2.6478
01:12:00|2.6478
01:12:01|2.6478
01:12:02|2.6478
01:12:03|2.6476
01:12:04|2.6476
01:12:05|2.6476
01:12:06|2.6476
01:12:07|2.6472
01:12:09|2.6453
01:12:09|2.6453
01:12:10|2.645
01:12:11|2.645
01:12:12|2.645
01:12:13|2.645
01:12:14|2.645
01:12:15|2.645
01:12:16|2.645
01:12:17|2.645
01:12:18|2.645
01:12:19|2.645
01:12:20|2.645
01:12:21|2.645
01:12:22|2.6442
01:12:23|2.6442
01:12:25|2.6442
01:12:27|2.645
01:12:29|2.645
01:12:31|2.645
01:12:32|2.645
01:12:33|2.645
01:12:33|2.645
01:12:35|2.645
01:12:36|2.645
01:12:37|2.645
01:12:38|2.645
01:12:39|2.645
01:12:40|2.645
01:12:41|2.645
01:12:42|2.645
01:12:43|2.645
01:12:44|2.645
01:12:46|2.645
01:12:47|2.645
01:12:48|2.645
01:12:49|2.645
01:12:50|2.645
01:12:51|2.645
01:12:52|2.645
01:12:53|2.645
01:12:54|2.645
01:12:55|2.6475
01:12:56|2.6475
01:12:57|2.6454
01:12:58|2.6454
01:12:59|2.6454
01:13:00|2.6454
01:13:01|2.6454
01:13:02|2.6454
01:13:03|2.6454
01:13:04|2.6454
01:13:05|2.6454
01:13:06|2.6454
01:13:07|2.6454
01:13:08|2.6454
01:13:09|2.6454
01:13:10|2.6454
01:13:12|2.6454
01:13:13|2.6504
01:13:14|2.6504
01:13:15|2.6487
01:13:16|2.6487
01:13:17|2.6487
01:13:18|2.6487
01:13:19|2.6487
01:13:20|2.6487
01:13:21|2.6487
01:13:22|2.6487
01:13:23|2.6487
01:13:24|2.6487
01:13:25|2.6487
01:13:27|2.6487
01:13:29|2.6487
01:13:30|2.6487
01:13:32|2.6487
01:13:32|2.6487
01:13:33|2.6487
01:13:34|2.6487
01:13:36|2.6487
01:13:36|2.6487
01:13:37|2.6487
01:13:39|2.6487
01:13:40|2.6487
01:13:41|2.6487
01:13:42|2.6513
01:13:43|2.6513
01:13:44|2.6513
01:13:45|2.6513
01:13:46|2.6513
01:13:47|2.6513
01:13:48|2.6513
01:13:49|2.6516
01:13:50|2.6516
01:13:52|2.6526
01:13:52|2.6526
01:13:53|2.6526
01:13:54|2.6526
01:13:55|2.6526
01:13:56|2.6526
01:13:57|2.6526
01:13:59|2.653
01:13:59|2.653
01:14:01|2.653
01:14:02|2.6526
01:14:02|2.6526
01:14:03|2.6568
01:14:04|2.6568
01:14:06|2.6568
01:14:07|2.6568
01:14:08|2.6568
01:14:09|2.6568
01:14:10|2.6561
01:14:12|2.6546
01:14:12|2.6515
01:14:13|2.6515
01:14:14|2.658
01:14:15|2.658
01:14:16|2.658
01:14:17|2.658
01:14:18|2.658
01:14:19|2.658
01:14:20|2.658
01:14:21|2.658
01:14:22|2.658
01:14:23|2.658
01:14:24|2.658
01:14:25|2.658
01:14:27|2.661
01:14:28|2.6627
01:14:29|2.6633
01:14:30|2.6633
01:14:32|2.6633
01:14:33|2.6633
01:14:35|2.6633
01:14:35|2.656
01:14:37|2.6633
01:14:39|2.6633
01:14:39|2.6597
01:14:40|2.6597
01:14:41|2.6597
01:14:43|2.6633
01:14:43|2.6629
01:14:44|2.6629
01:14:46|2.6629
01:14:46|2.6629
01:14:47|2.6633
01:14:48|2.6597
01:14:49|2.6632
01:14:51|2.6632
01:14:52|2.6633
01:14:53|2.6633
01:14:53|2.6633
01:14:54|2.6633
01:14:55|2.6633
01:14:57|2.6633
01:14:58|2.6633
01:14:58|2.6633
01:14:59|2.6633
01:15:00|2.661
01:15:01|2.661
01:15:02|2.661
01:15:03|2.661
01:15:04|2.6633
01:15:05|2.6633
01:15:06|2.6633
01:15:07|2.661
01:15:08|2.661
01:15:09|2.661
01:15:10|2.661
01:15:11|2.679
01:15:12|2.6768
01:15:13|2.6787
01:15:14|2.6762
01:15:15|2.6762
01:15:16|2.6762
01:15:17|2.6791
01:15:18|2.6791
01:15:19|2.6791
01:15:20|2.6791
01:15:21|2.6791
01:15:22|2.6791
01:15:23|2.6791
01:15:24|2.6791
01:15:25|2.6791
01:15:26|2.6829
01:15:27|2.6829
01:15:29|2.6831
01:15:30|2.6887
01:15:31|2.6887
01:15:33|2.6887
01:15:34|2.6887
01:15:35|2.6887
01:15:37|2.6887
01:15:39|2.6887
01:15:39|2.6887
01:15:40|2.6887
01:15:41|2.6887
01:15:42|2.6887
01:15:43|2.6897
01:15:44|2.69
01:15:45|2.6942
01:15:46|2.6942
01:15:47|2.6971
01:15:48|2.6987
01:15:49|2.6916
01:15:50|2.6916
01:15:51|2.6916
01:15:52|2.6942
01:15:53|2.6942
01:15:54|2.6942
01:15:55|2.6942
01:15:57|2.6942
01:15:57|2.6942
01:15:58|2.6942
01:15:59|2.6942
01:16:00|2.6942
01:16:01|2.6948
01:16:02|2.6948
01:16:03|2.6948
01:16:04|2.6988
01:16:05|2.6988
01:16:06|2.6988
01:16:07|2.6988
01:16:08|2.6988
01:16:09|2.6988
01:16:10|2.6988
01:16:11|2.6988
01:16:12|2.6988
01:16:13|2.6988
01:16:15|2.6988
01:16:15|2.6988
01:16:16|2.6988
01:16:17|2.6942
01:16:18|2.6906
01:16:19|2.6906
01:16:20|2.6906
01:16:21|2.6888
01:16:22|2.6888
01:16:23|2.6888
01:16:25|2.6888
01:16:25|2.6888
01:16:26|2.6888
01:16:27|2.6888
01:16:28|2.6888
01:16:30|2.6889
01:16:32|2.6889
01:16:33|2.6889
01:16:34|2.6889
01:16:35|2.6889
01:16:36|2.6889
01:16:36|2.7
01:16:38|2.7
01:16:39|2.7
01:16:39|2.7
01:16:42|2.7
01:16:43|2.7
01:16:43|2.7
01:16:44|2.703
01:16:46|2.703
01:16:46|2.7033
01:16:47|2.7044
01:16:48|2.7067
01:16:49|2.7067
01:16:50|2.7106
01:16:51|2.7099
01:16:52|2.7099
01:16:54|2.7099
01:16:54|2.7078
01:16:55|2.7078
01:16:57|2.7078
01:16:58|2.7078
01:16:59|2.7109
01:16:59|2.7109
01:17:00|2.7109
01:17:03|2.7119
01:17:03|2.7127
01:17:04|2.7131
01:17:05|2.7131
01:17:06|2.7155
01:17:07|2.7155
01:17:08|2.7155
01:17:09|2.7173
01:17:11|2.7115
01:17:12|2.7146
01:17:13|2.7146
01:17:14|2.7147
01:17:15|2.7154
01:17:16|2.7154
01:17:17|2.7154
01:17:18|2.7154
01:17:19|2.7154
01:17:20|2.7154
01:17:21|2.7104
01:17:22|2.7104
01:17:23|2.7104
01:17:24|2.7117
01:17:25|2.7117
01:17:26|2.7117
01:17:27|2.7117
01:17:28|2.7117
01:17:29|2.7104
01:17:31|2.7104
01:17:33|2.7104
01:17:34|2.7083
01:17:35|2.7083
01:17:37|2.7083
01:17:38|2.7083
01:17:39|2.7083
01:17:39|2.7083
01:17:41|2.7083
01:17:42|2.7083
01:17:42|2.7104
01:17:43|2.7104
01:17:45|2.7104
01:17:45|2.7104
01:17:48|2.7104
01:17:48|2.7104
01:17:49|2.7104
01:17:50|2.7104
01:17:51|2.7104
01:17:52|2.7104
01:17:53|2.7104
01:17:54|2.7104
01:17:55|2.7104
01:17:56|2.7093
01:17:57|2.7093
01:17:58|2.7104
01:17:59|2.7104
01:18:00|2.7104
01:18:01|2.711
01:18:02|2.711
01:18:03|2.711
01:18:04|2.711
01:18:06|2.711
01:18:07|2.7054
01:18:08|2.704
01:18:09|2.704
01:18:10|2.7044
01:18:11|2.7044
01:18:12|2.7044
01:18:14|2.7044
01:18:15|2.7044
01:18:16|2.7044
01:18:17|2.7044
01:18:18|2.7044
01:18:18|2.7044
01:18:20|2.7044
01:18:21|2.7027
01:18:22|2.7027
01:18:23|2.7043
01:18:24|2.7043
01:18:25|2.7043
01:18:26|2.7043
01:18:27|2.7024
01:18:29|2.701
01:18:29|2.7004
01:18:32|2.7003
01:18:33|2.7027
01:18:34|2.701
01:18:35|2.701
01:18:36|2.7029
01:18:37|2.7029
01:18:38|2.7048
01:18:39|2.7095
01:18:40|2.7095
01:18:41|2.7104
01:18:42|2.7104
01:18:43|2.7104
01:18:44|2.7104
01:18:45|2.7104
01:18:46|2.7104
01:18:47|2.7104
01:18:48|2.7104
01:18:49|2.7104
01:18:50|2.7104
01:18:51|2.7104
01:18:52|2.7104
01:18:53|2.7104
01:18:54|2.7095
01:18:55|2.7095
01:18:56|2.7095
01:18:57|2.7095
01:18:58|2.7095
01:18:59|2.7095
01:19:00|2.7095
01:19:01|2.7075
01:19:02|2.7075
01:19:03|2.7075
01:19:04|2.7075
01:19:05|2.7075
01:19:06|2.7075
01:19:07|2.7075
01:19:08|2.7075
01:19:09|2.7075
01:19:10|2.7058
01:19:11|2.7025
01:19:12|2.7025
01:19:13|2.696
01:19:14|2.696
01:19:15|2.696
01:19:16|2.6934
01:19:17|2.6934
01:19:18|2.6934
01:19:19|2.69
01:19:20|2.6942
01:19:21|2.6943
01:19:22|2.6925
01:19:23|2.6925
01:19:24|2.6925
01:19:25|2.6925
01:19:26|2.6906
01:19:27|2.6906
01:19:28|2.6906
01:19:29|2.6903
01:19:30|2.6903
01:19:31|2.6903
01:19:33|2.6903
01:19:34|2.6903
01:19:36|2.6903
01:19:38|2.6923
01:19:38|2.6942
01:19:40|2.6942
01:19:41|2.6942
01:19:43|2.6942
01:19:43|2.6942
01:19:44|2.6926
01:19:45|2.6926
01:19:46|2.6926
01:19:47|2.6961
01:19:48|2.6961
01:19:50|2.6961
01:19:51|2.6961
01:19:52|2.6966
01:19:52|2.6928
01:19:54|2.6928
01:19:54|2.6928
01:19:55|2.6926
01:19:56|2.6926
01:19:57|2.6926
01:19:58|2.6926
01:19:59|2.6926
01:20:00|2.6926
01:20:01|2.6926
01:20:02|2.6926
01:20:04|2.6926
01:20:05|2.6926
01:20:06|2.69
01:20:07|2.692
01:20:08|2.6866
01:20:09|2.6868
01:20:10|2.69
01:20:11|2.69
01:20:12|2.69
01:20:13|2.69
01:20:14|2.69
01:20:15|2.69
01:20:16|2.69
01:20:17|2.689
01:20:18|2.689
01:20:19|2.689
01:20:20|2.689
01:20:21|2.689
01:20:22|2.689
01:20:23|2.689
01:20:24|2.689
01:20:25|2.69
01:20:26|2.69
01:20:27|2.69
01:20:28|2.69
01:20:29|2.69
01:20:30|2.69
01:20:31|2.6872
01:20:32|2.6872
01:20:34|2.69
01:20:36|2.69
01:20:36|2.69
01:20:38|2.69
01:20:39|2.69
01:20:39|2.69
01:20:41|2.69
01:20:41|2.69
01:20:42|2.69
01:20:45|2.69
01:20:46|2.69
01:20:47|2.69
01:20:48|2.69
01:20:49|2.69
01:20:50|2.69
01:20:51|2.69
01:20:52|2.69
01:20:53|2.69
01:20:54|2.69
01:20:55|2.69
01:20:56|2.69
01:20:57|2.69
01:20:58|2.6866
01:20:59|2.6866
01:21:01|2.6866
01:21:01|2.6866
01:21:03|2.6866
01:21:03|2.6866
01:21:04|2.6866
01:21:05|2.6889
01:21:06|2.6889
01:21:07|2.6866
01:21:08|2.6866
01:21:09|2.6866
01:21:11|2.6866
01:21:11|2.6856
01:21:12|2.6856
01:21:13|2.6866
01:21:14|2.6866
01:21:15|2.6888
01:21:16|2.6888
01:21:17|2.6852
01:21:18|2.6852
01:21:19|2.6852
01:21:20|2.6852
01:21:21|2.6852
01:21:22|2.6852
01:21:23|2.6852
01:21:24|2.6852
01:21:25|2.6852
01:21:26|2.6852
01:21:27|2.6852
01:21:28|2.6852
01:21:29|2.6848
01:21:30|2.6848
01:21:31|2.6848
01:21:32|2.6886
01:21:34|2.6886
01:21:36|2.6859
01:21:38|2.6859
01:21:39|2.6859
01:21:39|2.6859
01:21:41|2.6859
01:21:43|2.6859
01:21:43|2.6863
01:21:44|2.6863
01:21:46|2.6863
01:21:46|2.6847
01:21:47|2.6847
01:21:48|2.6847
01:21:49|2.6847
01:21:50|2.6847
01:21:51|2.6847
01:21:52|2.6847
01:21:53|2.6847
01:21:54|2.6847
01:21:56|2.6755
01:21:56|2.6735
01:21:57|2.6767
01:21:58|2.6716
01:21:59|2.675
01:22:01|2.6825
01:22:02|2.6831
01:22:03|2.6849
01:22:04|2.6838
01:22:05|2.6748
01:22:06|2.6748
01:22:07|2.6748
01:22:08|2.6748
01:22:09|2.6748
01:22:10|2.6748
01:22:11|2.6748
01:22:12|2.6748
01:22:13|2.6748
01:22:14|2.6748
01:22:15|2.6748
01:22:16|2.6748
01:22:17|2.6748
01:22:18|2.6748
01:22:19|2.6748
01:22:20|2.6748
01:22:21|2.6748
01:22:22|2.6748
01:22:23|2.6748
01:22:24|2.6748
01:22:25|2.6763
01:22:26|2.6763
01:22:27|2.6763
01:22:28|2.6763
01:22:29|2.6763
01:22:30|2.6731
01:22:31|2.6731
01:22:32|2.6731
01:22:33|2.6748
01:22:34|2.6748
01:22:36|2.6748
01:22:38|2.6748
01:22:38|2.6748
01:22:40|2.6748
01:22:41|2.6748
01:22:42|2.6748
01:22:42|2.6763
01:22:44|2.6763
01:22:46|2.6763
01:22:46|2.673
01:22:47|2.673
01:22:48|2.673
01:22:49|2.673
01:22:50|2.673
01:22:51|2.673
01:22:52|2.673
01:22:53|2.6707
01:22:54|2.6707
01:22:55|2.6707
01:22:56|2.6707
01:22:57|2.6707
01:22:58|2.6707
01:22:59|2.6707
01:23:00|2.6707
01:23:01|2.6707
01:23:02|2.6707
01:23:03|2.6707
01:23:05|2.669
01:23:06|2.669
01:23:07|2.6722
01:23:08|2.6722
01:23:09|2.6722
01:23:10|2.6722
01:23:11|2.6722
01:23:12|2.6722
01:23:13|2.6722
01:23:14|2.6722
01:23:15|2.6722
01:23:16|2.6704
01:23:17|2.6704
01:23:18|2.6704
01:23:19|2.6704
01:23:20|2.6691
01:23:21|2.6674
01:23:22|2.6674
01:23:23|2.6674
01:23:24|2.6674
01:23:25|2.6674
01:23:26|2.6674
01:23:27|2.6674
01:23:28|2.6685
01:23:29|2.6685
01:23:30|2.6685
01:23:31|2.6685
01:23:32|2.6685
01:23:33|2.6685
01:23:34|2.6685
01:23:35|2.6685
01:23:36|2.6685
01:23:38|2.6671
01:23:40|2.6671
01:23:41|2.6685
01:23:42|2.6685
01:23:43|2.6671
01:23:44|2.6671
01:23:45|2.6671
01:23:46|2.6674
01:23:46|2.6674
01:23:49|2.6674
01:23:49|2.6674
01:23:50|2.6674
01:23:52|2.6689
01:23:53|2.6689
01:23:54|2.6689
01:23:55|2.6689
01:23:56|2.6689
01:23:57|2.6689
01:23:58|2.6721
01:23:59|2.6736
01:24:00|2.6736
01:24:01|2.6736
01:24:02|2.6736
01:24:03|2.6736
01:24:04|2.6736
01:24:05|2.6736
01:24:06|2.6736
01:24:07|2.6736
01:24:08|2.6736
01:24:09|2.6736
01:24:11|2.6747
01:24:12|2.673
01:24:13|2.68
01:24:13|2.6848
01:24:15|2.6859
01:24:17|2.6859
01:24:19|2.6859
01:24:19|2.6859
01:24:20|2.6859
01:24:21|2.6859
01:24:22|2.6859
01:24:23|2.6859
01:24:24|2.6859
01:24:25|2.6859
01:24:26|2.6859
01:24:27|2.6859
01:24:28|2.6875
01:24:30|2.6875
01:24:30|2.6875
01:24:31|2.6859
01:24:32|2.6859
01:24:34|2.6859
01:24:34|2.6859
01:24:35|2.6859
01:24:37|2.6882
01:24:39|2.6882
01:24:40|2.6882
01:24:42|2.6882
01:24:43|2.6882
01:24:44|2.6882
01:24:45|2.6882
01:24:46|2.6882
01:24:47|2.6882
01:24:48|2.6882
01:24:49|2.6882
01:24:50|2.6882
01:24:51|2.6882
01:24:52|2.6882
01:24:53|2.6882
01:24:54|2.6859
01:24:55|2.6859
01:24:56|2.6859
01:24:57|2.6859
01:24:58|2.6799
01:24:59|2.6799
01:25:00|2.6799
01:25:01|2.6799
01:25:02|2.6799
01:25:03|2.6799
01:25:04|2.6836
01:25:05|2.6836
01:25:06|2.6836
01:25:07|2.6836
01:25:08|2.6836
01:25:09|2.6817
01:25:10|2.6817
01:25:11|2.6817
01:25:12|2.6817
01:25:13|2.6817
01:25:14|2.6817
01:25:15|2.6817
01:25:16|2.6817
01:25:17|2.6817
01:25:18|2.6817
01:25:19|2.6817
01:25:21|2.6817
01:25:22|2.6817
01:25:22|2.6817
01:25:24|2.6817
01:25:25|2.6817
01:25:25|2.6812
01:25:27|2.6812
01:25:27|2.6812
01:25:29|2.6812
01:25:30|2.6812
01:25:30|2.6812
01:25:32|2.6812
01:25:32|2.6812
01:25:34|2.6812
01:25:36|2.6812
01:25:36|2.6812
01:25:39|2.6834
01:25:39|2.685
01:25:41|2.685
01:25:42|2.685
01:25:44|2.685
01:25:45|2.685
01:25:46|2.685
01:25:47|2.685
01:25:48|2.685
01:25:49|2.685
01:25:50|2.685
01:25:51|2.685
01:25:52|2.685
01:25:54|2.685
01:25:55|2.685
01:25:55|2.685
01:25:56|2.6834
01:25:57|2.6834
01:25:58|2.6834
01:25:59|2.6834
01:26:02|2.6834
01:26:02|2.6834
01:26:03|2.6834
01:26:04|2.6834
01:26:06|2.6834
01:26:07|2.6834
01:26:08|2.6834
01:26:09|2.6834
01:26:10|2.6834
01:26:11|2.6834
01:26:12|2.6834
01:26:13|2.6834
01:26:14|2.6834
01:26:15|2.6834
01:26:16|2.6826
01:26:17|2.6826
01:26:18|2.6826
01:26:19|2.6826
01:26:20|2.6826
01:26:21|2.6826
01:26:22|2.6812
01:26:23|2.6812
01:26:24|2.6812
01:26:25|2.6812
01:26:26|2.6812
01:26:27|2.6812
01:26:29|2.6812
01:26:29|2.6812
01:26:30|2.6812
01:26:31|2.6812
01:26:33|2.6844
01:26:33|2.6844
01:26:34|2.6844
01:26:35|2.6844
01:26:36|2.6844
01:26:37|2.6844
01:26:39|2.6844
01:26:41|2.6844
01:26:42|2.6844
01:26:43|2.6827
01:26:45|2.6827
01:26:47|2.6827
01:26:48|2.6827
01:26:49|2.6827
01:26:50|2.6827
01:26:51|2.6827
01:26:53|2.6827
01:26:54|2.6827
01:26:55|2.6827
01:26:56|2.6827
01:26:57|2.6827
01:26:58|2.6827
01:26:59|2.6827
01:27:00|2.6827
01:27:01|2.6827
01:27:02|2.6827
01:27:03|2.6827
01:27:04|2.6827
01:27:05|2.6827
01:27:06|2.6827
01:27:06|2.6827
01:27:07|2.6827
01:27:08|2.6827
01:27:10|2.6827
01:27:11|2.6827
01:27:12|2.6827
01:27:13|2.6827
01:27:13|2.6827
01:27:15|2.6781
01:27:16|2.6781
01:27:17|2.6781
01:27:17|2.6781
01:27:19|2.6781
01:27:19|2.6821
01:27:20|2.6821
01:27:22|2.6821
01:27:23|2.6821
01:27:24|2.6821
01:27:25|2.6754
01:27:25|2.6754
01:27:27|2.6754
01:27:28|2.6754
01:27:29|2.6735
01:27:30|2.6735
01:27:31|2.675
01:27:32|2.675
01:27:33|2.6748
01:27:34|2.6748
01:27:36|2.6748
01:27:37|2.6748
01:27:37|2.6748
01:27:38|2.6748
01:27:39|2.6748
01:27:42|2.6748
01:27:42|2.6748
01:27:44|2.6748
01:27:45|2.6748
01:27:46|2.6748
01:27:47|2.6748
01:27:48|2.6748
01:27:49|2.6748
01:27:50|2.6748
01:27:51|2.6748
01:27:53|2.6748
01:27:54|2.6748
01:27:55|2.6748
01:27:56|2.6748
01:27:57|2.6745
01:27:58|2.6737
01:27:58|2.6737
01:28:00|2.6759
01:28:01|2.6759
01:28:02|2.6759
01:28:03|2.6759
01:28:04|2.6759
01:28:05|2.6759
01:28:06|2.6759
01:28:07|2.6759
01:28:08|2.6759
01:28:09|2.6759
01:28:10|2.6759
01:28:11|2.6759
01:28:12|2.6759
01:28:13|2.6759
01:28:13|2.6693
01:28:15|2.6722
01:28:15|2.6722
01:28:17|2.6722
01:28:17|2.6722
01:28:19|2.6722
01:28:20|2.6722
01:28:21|2.6722
01:28:21|2.6722
01:28:23|2.6722
01:28:24|2.6722
01:28:25|2.6722
01:28:27|2.6722
01:28:27|2.6722
01:28:29|2.6722
01:28:30|2.6722
01:28:30|2.6722
01:28:32|2.6722
01:28:32|2.6722
01:28:33|2.6722
01:28:34|2.6722
01:28:35|2.6722
01:28:37|2.6689
01:28:37|2.6721
01:28:39|2.6646
01:28:39|2.6675
01:28:42|2.6675
01:28:43|2.6675
01:28:45|2.6675
01:28:47|2.6676
01:28:48|2.6676
01:28:49|2.6676
01:28:51|2.6676
01:28:52|2.6676
01:28:52|2.6676
01:28:53|2.6676
01:28:54|2.6676
01:28:55|2.6676
01:28:56|2.6676
01:28:58|2.6676
01:28:58|2.6676
01:28:59|2.6676
01:29:01|2.6676
01:29:01|2.6678
01:29:02|2.6678
01:29:03|2.6713
01:29:05|2.6713
01:29:05|2.6641
01:29:06|2.6641
01:29:08|2.6641
01:29:09|2.6641
01:29:09|2.6641
01:29:12|2.6641
01:29:12|2.6641
01:29:13|2.6641
01:29:14|2.6641
01:29:15|2.6641
01:29:16|2.6641
01:29:17|2.6641
01:29:18|2.6641
01:29:19|2.6641
01:29:21|2.6641
01:29:22|2.6641
01:29:23|2.6641
01:29:24|2.666
01:29:26|2.666
01:29:27|2.6641
01:29:27|2.6641
01:29:29|2.6641
01:29:30|2.6641
01:29:31|2.6641
01:29:32|2.6641
01:29:33|2.6641
01:29:34|2.6641
01:29:34|2.6641
01:29:35|2.6641
01:29:37|2.6641
01:29:38|2.6641
01:29:39|2.6641
01:29:39|2.6641
01:29:41|2.6641
01:29:43|2.6641
01:29:44|2.6641
01:29:46|2.6641
01:29:48|2.6641
01:29:48|2.6641
01:29:49|2.6641
01:29:51|2.6641
01:29:52|2.6641
01:29:53|2.6641
01:29:54|2.6676
01:29:54|2.6676
01:29:56|2.6676
01:29:56|2.6676
01:29:58|2.6676
01:29:59|2.6681
01:30:00|2.6681
01:30:01|2.6681
01:30:02|2.6681
01:30:03|2.6681
01:30:04|2.6681
01:30:06|2.6681
01:30:07|2.6681
01:30:07|2.6681
01:30:08|2.6681
01:30:10|2.6681
01:30:10|2.6681
01:30:11|2.6681
01:30:12|2.6681
01:30:13|2.6681
01:30:14|2.6681
01:30:16|2.6681
01:30:16|2.6681
01:30:18|2.6719
01:30:18|2.6698
01:30:19|2.6731
01:30:20|2.6731
01:30:21|2.6731
01:30:23|2.6731
01:30:23|2.6731
01:30:24|2.6731
01:30:25|2.6731
01:30:26|2.6731
01:30:28|2.6731
01:30:28|2.6732
01:30:29|2.6732
01:30:31|2.6732
01:30:32|2.6732
01:30:32|2.6732
01:30:33|2.6732
01:30:34|2.6732
01:30:36|2.6731
01:30:36|2.6731
01:30:37|2.6731
01:30:39|2.6731
01:30:39|2.6731
01:30:41|2.6731
01:30:42|2.6731
01:30:43|2.6731
01:30:45|2.6731
01:30:46|2.6731
01:30:47|2.6731
01:30:48|2.6731
01:30:49|2.6731
01:30:49|2.6731
01:30:51|2.6731
01:30:52|2.6731
01:30:53|2.6731
01:30:54|2.6731
01:30:55|2.6731
01:30:56|2.6731
01:30:57|2.6719
01:30:59|2.6731
01:31:00|2.6731
01:31:01|2.6731
01:31:02|2.6711
01:31:03|2.6711
01:31:04|2.6711
01:31:05|2.6711
01:31:06|2.6711
01:31:06|2.6711
01:31:08|2.6711
01:31:08|2.6711
01:31:09|2.6711
01:31:11|2.6725
01:31:12|2.6692
01:31:12|2.6692
01:31:14|2.6692
01:31:15|2.6692
01:31:16|2.6692
01:31:17|2.6692
01:31:17|2.6692
01:31:19|2.6686
01:31:20|2.6686
01:31:20|2.6686
01:31:21|2.6687
01:31:23|2.6687
01:31:24|2.6687
01:31:25|2.6687
01:31:25|2.6687
01:31:27|2.6687
01:31:28|2.6687
01:31:28|2.6687
01:31:30|2.6688
01:31:31|2.6688
01:31:31|2.6688
01:31:32|2.6688
01:31:34|2.6688
01:31:34|2.6688
01:31:36|2.6688
01:31:37|2.6688
01:31:38|2.6688
01:31:38|2.6692
01:31:39|2.6692
01:31:40|2.6692
01:31:42|2.6711
01:31:42|2.6711
01:31:43|2.6699
01:31:46|2.6719
01:31:47|2.6719
01:31:49|2.6719
01:31:51|2.6719
01:31:51|2.6719
01:31:53|2.6719
01:31:54|2.6719
01:31:55|2.6719
01:31:57|2.6701
01:31:57|2.6701
01:31:58|2.6701
01:31:59|2.6701
01:32:00|2.6701
01:32:01|2.6701
01:32:03|2.6701
01:32:04|2.6701
01:32:05|2.6682
01:32:06|2.6682
01:32:07|2.6682
01:32:08|2.6682
01:32:09|2.6682
01:32:10|2.6682
01:32:11|2.6682
01:32:13|2.6682
01:32:14|2.6682
01:32:16|2.6682
01:32:17|2.6682
01:32:18|2.6682
01:32:19|2.6682
01:32:20|2.6697
01:32:21|2.6697
01:32:22|2.6697
01:32:22|2.6697
01:32:23|2.6697
01:32:25|2.6697
01:32:26|2.6697
01:32:27|2.6697
01:32:28|2.6697
01:32:29|2.6697
01:32:30|2.6697
01:32:30|2.6697
01:32:31|2.6697
01:32:33|2.6697
01:32:34|2.6697
01:32:35|2.6697
01:32:36|2.6664
01:32:37|2.6664
01:32:38|2.6664
01:32:38|2.6664
01:32:39|2.6664
01:32:40|2.6664
01:32:42|2.6664
01:32:43|2.6664
01:32:44|2.6664
01:32:46|2.6664
01:32:46|2.6664
01:32:48|2.6664
01:32:49|2.6658
01:32:50|2.6664
01:32:51|2.6658
01:32:52|2.6658
01:32:53|2.6658
01:32:54|2.6644
01:32:55|2.6644
01:32:56|2.6644
01:32:57|2.6644
01:32:58|2.6644
01:32:59|2.6644
01:33:00|2.6644
01:33:02|2.6644
01:33:02|2.6644
01:33:04|2.6644
01:33:05|2.6644
01:33:07|2.6648
01:33:07|2.6648
01:33:09|2.6648
01:33:09|2.6648
01:33:10|2.6648
01:33:11|2.6648
01:33:12|2.6648
01:33:13|2.6648
01:33:14|2.6648
01:33:15|2.6648
01:33:17|2.6648
01:33:17|2.6648
01:33:18|2.6648
01:33:19|2.6648
01:33:21|2.6648
01:33:22|2.6648
01:33:23|2.6648
01:33:24|2.6648
01:33:25|2.6648
01:33:25|2.6648
01:33:26|2.6648
01:33:29|2.6648
01:33:29|2.6648
01:33:30|2.6644
01:33:31|2.6648
01:33:32|2.6648
01:33:33|2.6648
01:33:34|2.6648
01:33:35|2.6648
01:33:36|2.6648
01:33:38|2.6648
01:33:39|2.6648
01:33:39|2.6648
01:33:41|2.6648
01:33:41|2.6648
01:33:42|2.6648
01:33:44|2.6648
01:33:44|2.6648
01:33:45|2.6669
01:33:48|2.6669
01:33:49|2.6669
01:33:50|2.6648
01:33:51|2.6648
01:33:53|2.6648
01:33:55|2.6648
01:33:56|2.6648
01:33:57|2.6648
01:33:58|2.6648
01:34:00|2.6648
01:34:00|2.6648
01:34:02|2.6648
01:34:03|2.6648
01:34:04|2.6669
01:34:05|2.6639
01:34:05|2.6639
01:34:06|2.6639
01:34:08|2.6639
01:34:08|2.6639
01:34:10|2.6609
01:34:10|2.6609
01:34:12|2.6609
01:34:13|2.6617
01:34:14|2.6617
01:34:15|2.6617
01:34:16|2.6617
01:34:16|2.6617
01:34:17|2.6617
01:34:18|2.6617
01:34:20|2.6617
01:34:21|2.6605
01:34:22|2.6605
01:34:22|2.6605
01:34:25|2.6605
01:34:25|2.6604
01:34:26|2.6604
01:34:27|2.6604
01:34:28|2.6604
01:34:29|2.6604
01:34:30|2.6604
01:34:31|2.6604
01:34:32|2.6604
01:34:33|2.6604
01:34:34|2.6604
01:34:35|2.6604
01:34:36|2.6604
01:34:37|2.6604
01:34:38|2.6604
01:34:39|2.6604
01:34:41|2.6604
01:34:41|2.6604
01:34:42|2.6604
01:34:43|2.6604
01:34:44|2.6604
01:34:45|2.6604
01:34:47|2.6604
01:34:49|2.6604
01:34:51|2.6604
01:34:53|2.6604
01:34:53|2.6604
01:34:54|2.6604
01:34:55|2.6604
01:34:56|2.6604
01:34:58|2.6604
01:34:58|2.6604
01:34:59|2.6604
01:35:00|2.6604
01:35:01|2.6604
01:35:02|2.6604
01:35:03|2.6604
01:35:05|2.6605
01:35:05|2.6605
01:35:06|2.6645
01:35:09|2.6645
01:35:09|2.6645
01:35:11|2.6645
01:35:12|2.6645
01:35:13|2.6613
01:35:14|2.6645
01:35:16|2.6645
01:35:16|2.6645
01:35:18|2.6645
01:35:19|2.6672
01:35:19|2.6672
01:35:20|2.6672
01:35:21|2.6672
01:35:22|2.6672
01:35:24|2.6672
01:35:24|2.6672
01:35:25|2.6672
01:35:27|2.6672
01:35:27|2.6672
01:35:29|2.6672
01:35:29|2.6677
01:35:31|2.6677
01:35:31|2.6677
01:35:34|2.6676
01:35:34|2.6676
01:35:36|2.6676
01:35:36|2.6676
01:35:37|2.6676
01:35:38|2.6676
01:35:39|2.6645
01:35:40|2.6645
01:35:41|2.6645
01:35:42|2.6645
01:35:43|2.6645
01:35:44|2.6645
01:35:45|2.6645
01:35:46|2.6645
01:35:48|2.6661
01:35:50|2.6686
01:35:52|2.6686
01:35:54|2.6686
01:35:55|2.6686
01:35:56|2.6686
01:35:57|2.6686
01:35:59|2.6686
01:36:00|2.6686
01:36:01|2.6711
01:36:02|2.6719
01:36:03|2.6719
01:36:04|2.6719
01:36:05|2.6719
01:36:05|2.6721
01:36:07|2.6721
01:36:08|2.6721
01:36:09|2.6721
01:36:10|2.6721
01:36:11|2.6721
01:36:12|2.6721
01:36:13|2.6721
01:36:14|2.6721
01:36:14|2.684
01:36:16|2.6858
01:36:16|2.6835
01:36:19|2.6835
01:36:19|2.6835
01:36:21|2.6835
01:36:21|2.6835
01:36:23|2.6835
01:36:23|2.6868
01:36:24|2.6868
01:36:26|2.6868
01:36:27|2.6868
01:36:27|2.6861
01:36:29|2.6861
01:36:29|2.6915
01:36:31|2.6915
01:36:31|2.6927
01:36:32|2.6927
01:36:33|2.6915
01:36:35|2.6915
01:36:35|2.695
01:36:36|2.6931
01:36:39|2.6931
01:36:39|2.6931
01:36:40|2.6918
01:36:41|2.6918
01:36:42|2.6918
01:36:43|2.6918
01:36:44|2.6918
01:36:45|2.6918
01:36:46|2.6918
01:36:47|2.69
01:36:49|2.6932
01:36:51|2.6932
01:36:52|2.6932
01:36:54|2.6925
01:36:56|2.6925
01:36:57|2.6925
01:36:59|2.6925
01:37:00|2.6925
01:37:01|2.6925
01:37:02|2.695
01:37:03|2.695
01:37:04|2.6957
01:37:05|2.6957
01:37:06|2.6957
01:37:07|2.6957
01:37:08|2.6957
01:37:09|2.6957
01:37:09|2.6957
01:37:11|2.695
01:37:11|2.695
01:37:12|2.695
01:37:14|2.699
01:37:14|2.699
01:37:16|2.7
01:37:17|2.7
01:37:18|2.7
01:37:18|2.7
01:37:20|2.7
01:37:21|2.702
01:37:22|2.702
01:37:23|2.7
01:37:24|2.695
01:37:25|2.695
01:37:26|2.695
01:37:26|2.695
01:37:27|2.695
01:37:29|2.695
01:37:30|2.695
01:37:31|2.695
01:37:32|2.695
01:37:34|2.6904
01:37:34|2.6904
01:37:36|2.6904
01:37:37|2.6904
01:37:37|2.6904
01:37:38|2.6904
01:37:39|2.6904
01:37:40|2.6904
01:37:41|2.6877
01:37:42|2.6877
01:37:43|2.685
01:37:45|2.685
01:37:45|2.6899
01:37:47|2.6899
01:37:47|2.6899
01:37:48|2.6919
01:37:49|2.6919
01:37:52|2.6917
01:37:53|2.6948
01:37:54|2.6918
01:37:55|2.6918
01:37:57|2.6918
01:37:58|2.6918
01:37:59|2.6918
01:38:00|2.6918
01:38:01|2.6918
01:38:02|2.6918
01:38:02|2.6918
01:38:05|2.6918
01:38:05|2.6918
01:38:06|2.6919
01:38:07|2.6919
01:38:09|2.6919
01:38:10|2.6919
01:38:11|2.6919
01:38:11|2.6919
01:38:13|2.6919
01:38:14|2.6919
01:38:15|2.6919
01:38:16|2.6919
01:38:16|2.6919
01:38:18|2.6919
01:38:19|2.6919
01:38:19|2.6919
01:38:20|2.6956
01:38:22|2.6919
01:38:22|2.6919
01:38:23|2.6919
01:38:25|2.6919
01:38:25|2.6919
01:38:26|2.6956
01:38:28|2.6956
01:38:28|2.6956
01:38:29|2.6956
01:38:31|2.6919
01:38:31|2.6919
01:38:32|2.6919
01:38:34|2.6956
01:38:35|2.6956
01:38:35|2.6956
01:38:36|2.6956
01:38:37|2.6956
01:38:38|2.6956
01:38:39|2.6956
01:38:41|2.6956
01:38:41|2.6956
01:38:42|2.6956
01:38:44|2.695
01:38:45|2.695
01:38:46|2.695
01:38:46|2.695
01:38:48|2.6955
01:38:49|2.6906
01:38:50|2.6884
01:38:52|2.6884
01:38:53|2.6884
01:38:55|2.6903
01:38:56|2.6903
01:38:57|2.6903
01:38:58|2.6903
01:38:59|2.6903
01:39:01|2.6903
01:39:01|2.6903
01:39:03|2.6903
01:39:04|2.6903
01:39:04|2.6922
01:39:05|2.6922
01:39:08|2.6922
01:39:09|2.6922
01:39:10|2.6922
01:39:11|2.6922
01:39:12|2.6922
01:39:13|2.6922
01:39:14|2.6922
01:39:16|2.6922
01:39:17|2.6922
01:39:18|2.6922
01:39:19|2.6922
01:39:20|2.6922
01:39:21|2.6922
01:39:22|2.6922
01:39:23|2.6922
01:39:24|2.6922
01:39:25|2.6922
01:39:26|2.6922
01:39:27|2.6922
01:39:28|2.6922
01:39:29|2.6922
01:39:30|2.6922
01:39:31|2.6922
01:39:32|2.6922
01:39:33|2.6922
01:39:34|2.6922
01:39:35|2.6922
01:39:36|2.6888
01:39:37|2.6888
01:39:38|2.6889
01:39:39|2.6889
01:39:40|2.6889
01:39:41|2.6889
01:39:42|2.6889
01:39:43|2.6889
01:39:44|2.6889
01:39:45|2.6889
01:39:47|2.6889
01:39:47|2.6889
01:39:49|2.6889
01:39:50|2.6889
01:39:50|2.6889
01:39:53|2.6889
01:39:55|2.6887
01:39:56|2.6894
01:39:56|2.6874
01:39:58|2.6901
01:39:59|2.6901
01:40:00|2.6901
01:40:02|2.6901
01:40:02|2.6902
01:40:03|2.6902
01:40:04|2.6902
01:40:05|2.6902
01:40:06|2.6902
01:40:07|2.6908
01:40:08|2.6908
01:40:09|2.6908
01:40:10|2.6908
01:40:11|2.6908
01:40:12|2.6908
01:40:13|2.6908
01:40:15|2.6908
01:40:15|2.6908
01:40:16|2.6908
01:40:18|2.6908
01:40:19|2.6908
01:40:19|2.6908
01:40:20|2.6908
01:40:22|2.6908
01:40:22|2.6909
01:40:23|2.6909
01:40:25|2.6909
01:40:26|2.6909
01:40:27|2.6909
01:40:27|2.6909
01:40:28|2.6909
01:40:30|2.6909
01:40:30|2.6909
01:40:32|2.6909
01:40:32|2.6909
01:40:33|2.6909
01:40:35|2.6909
01:40:35|2.6909
01:40:37|2.6909
01:40:38|2.6894
01:40:39|2.6894
01:40:40|2.6894
01:40:41|2.6894
01:40:42|2.6894
01:40:42|2.6894
01:40:44|2.6921
01:40:45|2.6921
01:40:46|2.6921
01:40:47|2.6921
01:40:47|2.6921
01:40:49|2.6921
01:40:50|2.6921
01:40:51|2.6921
01:40:51|2.6921
01:40:52|2.6896
01:40:55|2.6896
01:40:56|2.6894
01:40:56|2.6894
01:40:58|2.6894
01:40:59|2.6894
01:41:00|2.6894
01:41:01|2.6872
01:41:02|2.6872
01:41:03|2.6796
01:41:05|2.6831
01:41:05|2.6831
01:41:08|2.6831
01:41:08|2.6831
01:41:10|2.6831
01:41:12|2.6831
01:41:12|2.6831
01:41:13|2.6807
01:41:14|2.6784
01:41:15|2.6784
01:41:16|2.6784
01:41:17|2.6784
01:41:18|2.6784
01:41:19|2.6784
01:41:20|2.6784
01:41:21|2.6784
01:41:22|2.6784
01:41:23|2.6784
01:41:24|2.6784
01:41:25|2.6784
01:41:27|2.6784
01:41:28|2.6784
01:41:28|2.6784
01:41:29|2.6784
01:41:31|2.6817
01:41:32|2.6817
01:41:32|2.679
01:41:34|2.679
01:41:34|2.679
01:41:35|2.6784
01:41:38|2.6784
01:41:38|2.6807
01:41:39|2.6807
01:41:40|2.6807
01:41:41|2.6807
01:41:42|2.6807
01:41:43|2.6807
01:41:44|2.6807
01:41:45|2.6798
01:41:46|2.6798
01:41:47|2.6798
01:41:49|2.6798
01:41:49|2.6798
01:41:50|2.6798
01:41:51|2.6784
01:41:52|2.6784
01:41:54|2.676
01:41:55|2.6754
01:41:57|2.6754
01:41:57|2.6723
01:41:59|2.6723
01:42:01|2.6723
01:42:02|2.6699
01:42:03|2.6699
01:42:04|2.6693
01:42:05|2.6693
01:42:06|2.6693
01:42:07|2.6693
01:42:08|2.6693
01:42:09|2.6693
01:42:10|2.6693
01:42:11|2.6693
01:42:12|2.6693
01:42:13|2.6693
01:42:14|2.6693
01:42:16|2.6658
01:42:16|2.6658
01:42:18|2.6658
01:42:19|2.6615
01:42:20|2.6615
01:42:21|2.6615
01:42:22|2.6633
01:42:23|2.6633
01:42:24|2.6633
01:42:25|2.6633
01:42:25|2.6633
01:42:26|2.6633
01:42:27|2.6633
01:42:30|2.6633
01:42:30|2.6633
01:42:31|2.6615
01:42:32|2.6615
01:42:33|2.6615
01:42:34|2.6615
01:42:35|2.6615
01:42:36|2.6615
01:42:37|2.6615
01:42:38|2.6615
01:42:39|2.6615
01:42:40|2.6615
01:42:41|2.6615
01:42:42|2.6615
01:42:43|2.6615
01:42:44|2.6644
01:42:46|2.6644
01:42:46|2.6644
01:42:47|2.6644
01:42:48|2.6644
01:42:49|2.6644
01:42:50|2.6643
01:42:51|2.6643
01:42:52|2.6643
01:42:53|2.6643
01:42:55|2.6643
01:42:57|2.6615
01:42:59|2.6615
01:43:00|2.6615
01:43:02|2.6692
01:43:03|2.6692
01:43:03|2.6694
01:43:04|2.6694
01:43:05|2.6694
01:43:07|2.6694
01:43:08|2.6694
01:43:09|2.6694
01:43:10|2.6694
01:43:11|2.6694
01:43:12|2.6694
01:43:13|2.6694
01:43:13|2.6713
01:43:15|2.6713
01:43:16|2.6693
01:43:18|2.6693
01:43:18|2.6693
01:43:19|2.6693
01:43:20|2.6693
01:43:21|2.6693
01:43:22|2.6693
01:43:23|2.6681
01:43:25|2.6681
01:43:26|2.6681
01:43:27|2.6681
01:43:28|2.6681
01:43:29|2.6681
01:43:30|2.6681
01:43:31|2.6681
01:43:32|2.6681
01:43:33|2.6681
01:43:34|2.6677
01:43:35|2.6677
01:43:36|2.6677
01:43:37|2.6677
01:43:38|2.6677
01:43:39|2.6677
01:43:40|2.6677
01:43:41|2.6677
01:43:42|2.6677
01:43:43|2.6689
01:43:44|2.6689
01:43:46|2.6677
01:43:48|2.6651
01:43:49|2.6651
01:43:49|2.6651
01:43:50|2.6651
01:43:51|2.6651
01:43:52|2.6651
01:43:55|2.6645
01:43:55|2.6645
01:43:57|2.6645
01:43:59|2.6651
01:44:00|2.6677
01:44:02|2.6677
01:44:02|2.6677
01:44:04|2.6677
01:44:04|2.6677
01:44:05|2.6677
01:44:07|2.6677
01:44:08|2.6677
01:44:10|2.665
01:44:10|2.665
01:44:11|2.665
01:44:12|2.665
01:44:13|2.665
01:44:14|2.6696
01:44:15|2.6696
01:44:16|2.6696
01:44:17|2.6696
01:44:18|2.6696
01:44:19|2.6706
01:44:20|2.6706
01:44:21|2.6706
01:44:22|2.6706
01:44:23|2.6772
01:44:24|2.6772
01:44:25|2.6772
01:44:26|2.6772
01:44:27|2.6772
01:44:28|2.6755
01:44:29|2.6701
01:44:30|2.6701
01:44:32|2.6701
01:44:33|2.6701
01:44:34|2.6701
01:44:35|2.6701
01:44:36|2.6701
01:44:37|2.6701
01:44:38|2.6701
01:44:39|2.6734
01:44:40|2.6734
01:44:41|2.6734
01:44:42|2.6734
01:44:43|2.6734
01:44:44|2.6734
01:44:45|2.6734
01:44:46|2.6734
01:44:47|2.6734
01:44:48|2.6734
01:44:49|2.6734
01:44:50|2.6734
01:44:51|2.6734
01:44:52|2.6734
01:44:53|2.6734
01:44:54|2.6734
01:44:55|2.6734
01:44:56|2.6734
01:44:58|2.6734
01:45:00|2.6734
01:45:01|2.6734
01:45:03|2.6734
01:45:03|2.6734
01:45:04|2.6734
01:45:06|2.6734
01:45:08|2.6734
01:45:09|2.6734
01:45:09|2.6741
01:45:10|2.6741
01:45:12|2.6741
01:45:12|2.6741
01:45:13|2.6741
01:45:14|2.6741
01:45:15|2.6741
01:45:16|2.6741
01:45:17|2.6734
01:45:18|2.6734
01:45:19|2.6734
01:45:20|2.6734
01:45:21|2.6734
01:45:22|2.6734
01:45:23|2.6734
01:45:24|2.6734
01:45:25|2.6728
01:45:27|2.6765
01:45:27|2.6769
01:45:28|2.6776
01:45:29|2.6814
01:45:30|2.6814
01:45:31|2.6814
01:45:32|2.6814
01:45:33|2.6813
01:45:34|2.6813
01:45:35|2.6813
01:45:36|2.6813
01:45:37|2.6842
01:45:38|2.6842
01:45:39|2.6842
01:45:40|2.6838
01:45:41|2.6842
01:45:42|2.6816
01:45:43|2.6816
01:45:44|2.6856
01:45:45|2.6856
01:45:46|2.6858
01:45:47|2.6858
01:45:48|2.6858
01:45:49|2.6858
01:45:50|2.6858
01:45:51|2.6858
01:45:52|2.6858
01:45:53|2.6858
01:45:54|2.6864
01:45:55|2.6871
01:45:56|2.6871
01:45:57|2.6871
01:45:59|2.6871
01:46:01|2.6871
01:46:02|2.6871
01:46:03|2.6871
01:46:05|2.6871
01:46:05|2.6872
01:46:07|2.6872
01:46:08|2.6874
01:46:09|2.6874
01:46:09|2.6874
01:46:11|2.6874
01:46:12|2.6882
01:46:12|2.6882
01:46:14|2.6882
01:46:15|2.6882
01:46:16|2.6883
01:46:16|2.6883
01:46:17|2.6883
01:46:19|2.6883
01:46:20|2.6883
01:46:21|2.6883
01:46:22|2.6883
01:46:23|2.6883
01:46:24|2.6889
01:46:25|2.6889
01:46:25|2.6889
01:46:27|2.6889
01:46:28|2.6889
01:46:29|2.6889
01:46:30|2.6889
01:46:30|2.6889
01:46:32|2.69
01:46:33|2.69
01:46:33|2.69
01:46:34|2.69
01:46:36|2.69
01:46:36|2.69
01:46:38|2.69
01:46:39|2.6907
01:46:40|2.6907
01:46:40|2.6926
01:46:41|2.6926
01:46:42|2.6926
01:46:43|2.6926
01:46:44|2.6926
01:46:45|2.6926
01:46:46|2.6926
01:46:47|2.6926
01:46:49|2.693
01:46:49|2.693
01:46:50|2.6926
01:46:51|2.6926
01:46:53|2.6926
01:46:54|2.6926
01:46:54|2.6926
01:46:55|2.6888
01:46:56|2.6687
01:46:57|2.6813
01:46:58|2.6758
01:47:01|2.6758
01:47:02|2.6758
01:47:03|2.6758
01:47:03|2.6758
01:47:04|2.6776
01:47:05|2.6776
01:47:06|2.6776
01:47:07|2.6776
01:47:09|2.6776
01:47:10|2.6776
01:47:11|2.6776
01:47:12|2.6776
01:47:13|2.6823
01:47:13|2.6902
01:47:14|2.6902
01:47:16|2.6902
01:47:16|2.6902
01:47:18|2.6902
01:47:18|2.6902
01:47:20|2.6902
01:47:21|2.6902
01:47:21|2.6902
01:47:22|2.692
01:47:23|2.692
01:47:25|2.692
01:47:26|2.692
01:47:26|2.692
01:47:28|2.6861
01:47:29|2.6861
01:47:30|2.6861
01:47:30|2.6861
01:47:32|2.6861
01:47:32|2.6861
01:47:34|2.6861
01:47:34|2.6861
01:47:35|2.6861
01:47:36|2.6841
01:47:38|2.6841
01:47:38|2.6841
01:47:40|2.6841
01:47:40|2.6841
01:47:41|2.6841
01:47:42|2.6841
01:47:43|2.6841
01:47:45|2.6841
01:47:45|2.6866
01:47:47|2.6866
01:47:48|2.6866
01:47:48|2.6866
01:47:49|2.6866
01:47:51|2.6866
01:47:52|2.6866
01:47:53|2.6866
01:47:54|2.6866
01:47:55|2.6866
01:47:57|2.6866
01:47:57|2.6866
01:47:58|2.6866
01:48:00|2.6866
01:48:01|2.6866
01:48:03|2.6866
01:48:03|2.6874
01:48:05|2.6874
01:48:06|2.6874
01:48:07|2.6888
01:48:08|2.6888
01:48:09|2.6895
01:48:10|2.6895
01:48:12|2.6895
01:48:13|2.6844
01:48:14|2.6842
01:48:15|2.6842
01:48:15|2.6842
01:48:16|2.6842
01:48:17|2.6842
01:48:19|2.6842
01:48:19|2.6842
01:48:22|2.6843
01:48:22|2.6843
01:48:23|2.6843
01:48:25|2.6843
01:48:25|2.6843
01:48:26|2.6843
01:48:27|2.6843
01:48:28|2.6843
01:48:29|2.6879
01:48:30|2.6879
01:48:31|2.6847
01:48:32|2.6847
01:48:33|2.6847
01:48:34|2.6847
01:48:35|2.6847
01:48:36|2.6847
01:48:37|2.6883
01:48:38|2.6883
01:48:39|2.6883
01:48:40|2.6883
01:48:41|2.6883
01:48:42|2.6883
01:48:43|2.6883
01:48:45|2.6883
01:48:45|2.6883
01:48:46|2.6883
01:48:47|2.6883
01:48:48|2.6883
01:48:49|2.6883
01:48:50|2.6883
01:48:52|2.6883
01:48:53|2.6883
01:48:54|2.6888
01:48:55|2.6888
01:48:56|2.6888
01:48:57|2.6888
01:48:58|2.6844
01:48:59|2.6835
01:49:00|2.6835
01:49:01|2.6835
01:49:03|2.6835
01:49:05|2.6847
01:49:06|2.6847
01:49:07|2.6852
01:49:08|2.6867
01:49:09|2.6867
01:49:10|2.6867
01:49:10|2.6867
01:49:11|2.6867
01:49:14|2.6867
01:49:15|2.6867
01:49:15|2.6867
01:49:16|2.6867
01:49:17|2.6867
01:49:18|2.6867
01:49:19|2.6867
01:49:21|2.6867
01:49:22|2.6867
01:49:23|2.6867
01:49:24|2.6867
01:49:25|2.6867
01:49:26|2.6867
01:49:27|2.6867
01:49:28|2.6867
01:49:29|2.6867
01:49:30|2.6867
01:49:31|2.6867
01:49:32|2.6867
01:49:33|2.6867
01:49:35|2.6867
01:49:36|2.6867
01:49:36|2.6867
01:49:38|2.6867
01:49:39|2.6867
01:49:40|2.6867
01:49:41|2.692
01:49:42|2.692
01:49:42|2.692
01:49:44|2.692
01:49:45|2.692
01:49:46|2.692
01:49:47|2.692
01:49:48|2.692
01:49:48|2.692
01:49:50|2.6918
01:49:51|2.6918
01:49:52|2.6918
01:49:53|2.6918
01:49:54|2.6918
01:49:55|2.6918
01:49:56|2.6918
01:49:56|2.6918
01:49:58|2.692
01:49:59|2.6821
01:49:59|2.6821
01:50:01|2.6821
01:50:03|2.6821
01:50:03|2.6821
01:50:06|2.6821
01:50:06|2.6814
01:50:07|2.6814
01:50:09|2.6814
01:50:09|2.68
01:50:11|2.68
01:50:12|2.68
01:50:13|2.6791
01:50:14|2.6791
01:50:15|2.6791
01:50:16|2.6791
01:50:17|2.6791
01:50:18|2.6791
01:50:19|2.6791
01:50:20|2.6744
01:50:21|2.6744
01:50:22|2.6744
01:50:23|2.6744
01:50:24|2.6744
01:50:25|2.6744
01:50:26|2.6744
01:50:27|2.6758
01:50:28|2.6791
01:50:29|2.6693
01:50:30|2.6752
01:50:31|2.6752
01:50:32|2.6752
01:50:33|2.6752
01:50:34|2.6752
01:50:35|2.6752
01:50:36|2.6752
01:50:37|2.6752
01:50:38|2.6752
01:50:39|2.6752
01:50:40|2.6752
01:50:41|2.6752
01:50:42|2.6752
01:50:43|2.6752
01:50:44|2.6752
01:50:45|2.6752
01:50:46|2.6752
01:50:47|2.6752
01:50:48|2.6752
01:50:49|2.6752
01:50:50|2.6752
01:50:51|2.6752
01:50:52|2.6752
01:50:53|2.6752
01:50:54|2.6752
01:50:55|2.6752
01:50:56|2.6752
01:50:57|2.6752
01:50:58|2.6752
01:50:59|2.6783
01:51:00|2.6783
01:51:01|2.6783
01:51:02|2.6783
01:51:04|2.6762
01:51:05|2.6809
01:51:06|2.6809
01:51:06|2.6809
01:51:08|2.6809
01:51:09|2.6809
01:51:09|2.6809
01:51:11|2.6809
01:51:12|2.6809
01:51:13|2.6809
01:51:14|2.6809
01:51:15|2.6809
01:51:16|2.6809
01:51:16|2.6809
01:51:18|2.6809
01:51:19|2.6809
01:51:20|2.6809
01:51:21|2.6809
01:51:23|2.6812
01:51:23|2.6812
01:51:24|2.6812
01:51:25|2.6812
01:51:28|2.6812
01:51:28|2.6812
01:51:29|2.6812
01:51:30|2.6812
01:51:31|2.6812
01:51:32|2.6812
01:51:33|2.6812
01:51:34|2.6812
01:51:35|2.6812
01:51:36|2.6843
01:51:37|2.6843
01:51:38|2.6843
01:51:39|2.6843
01:51:40|2.6843
01:51:41|2.6843
01:51:43|2.6843
01:51:44|2.6843
01:51:45|2.6843
01:51:46|2.6843
01:51:47|2.6843
01:51:48|2.6843
01:51:49|2.6843
01:51:50|2.6843
01:51:51|2.6843
01:51:52|2.6843
01:51:53|2.6843
01:51:54|2.6843
01:51:55|2.6843
01:51:56|2.6843
01:51:57|2.6812
01:51:58|2.6812
01:51:59|2.6835
01:52:00|2.6835
01:52:01|2.6835
01:52:02|2.6835
01:52:03|2.6835
01:52:05|2.6835
01:52:07|2.6835
01:52:08|2.6835
01:52:09|2.6835
01:52:11|2.6835
01:52:11|2.6835
01:52:12|2.6835
01:52:13|2.6835
01:52:15|2.6835
01:52:16|2.6812
01:52:17|2.6812
01:52:18|2.6812
01:52:19|2.6812
01:52:20|2.6812
01:52:21|2.6812
01:52:22|2.6812
01:52:23|2.6812
01:52:24|2.6812
01:52:25|2.6812
01:52:26|2.6812
01:52:27|2.6812
01:52:28|2.6812
01:52:29|2.6812
01:52:30|2.6812
01:52:31|2.6812
01:52:32|2.6812
01:52:33|2.6812
01:52:34|2.6812
01:52:35|2.6812
01:52:36|2.6812
01:52:37|2.6812
01:52:38|2.6812
01:52:39|2.6812
01:52:40|2.6812
01:52:41|2.6812
01:52:43|2.6812
01:52:44|2.6812
01:52:45|2.6835
01:52:46|2.6835
01:52:47|2.6835
01:52:48|2.6835
01:52:49|2.6835
01:52:50|2.6835
01:52:51|2.6835
01:52:51|2.6835
01:52:53|2.6835
01:52:54|2.6809
01:52:55|2.6791
01:52:56|2.6791
01:52:57|2.6791
01:52:58|2.6791
01:52:58|2.6835
01:52:59|2.6835
01:53:01|2.6835
01:53:02|2.6835
01:53:02|2.6835
01:53:04|2.6835
01:53:06|2.6835
01:53:07|2.6835
01:53:08|2.6835
01:53:09|2.6809
01:53:09|2.6809
01:53:11|2.6809
01:53:12|2.6826
01:53:12|2.6826
01:53:14|2.6826
01:53:15|2.6826
01:53:15|2.6826
01:53:17|2.6826
01:53:18|2.6836
01:53:19|2.6836
01:53:19|2.6836
01:53:21|2.6836
01:53:22|2.6836
01:53:22|2.6836
01:53:23|2.6836
01:53:25|2.6836
01:53:25|2.6836
01:53:26|2.6835
01:53:28|2.6835
01:53:29|2.6835
01:53:29|2.6835
01:53:31|2.6835
01:53:32|2.6835
01:53:32|2.6835
01:53:33|2.6835
01:53:34|2.6835
01:53:35|2.6835
01:53:36|2.6835
01:53:37|2.6835
01:53:39|2.6835
01:53:39|2.6818
01:53:41|2.6818
01:53:42|2.6818
01:53:42|2.6818
01:53:43|2.6818
01:53:44|2.6791
01:53:45|2.6791
01:53:47|2.6791
01:53:48|2.6791
01:53:48|2.6791
01:53:50|2.6791
01:53:50|2.6791
01:53:51|2.6799
01:53:52|2.6799
01:53:54|2.6799
01:53:55|2.6799
01:53:55|2.6799
01:53:56|2.6799
01:53:57|2.6799
01:53:58|2.6799
01:53:59|2.6792
01:54:01|2.6792
01:54:02|2.6792
01:54:03|2.6792
01:54:04|2.6792
01:54:05|2.6792
01:54:06|2.6792
01:54:07|2.6791
01:54:09|2.6791
01:54:10|2.6791
01:54:11|2.6791
01:54:13|2.6792
01:54:13|2.6792
01:54:15|2.6791
01:54:16|2.6791
01:54:17|2.6791
01:54:19|2.6792
01:54:19|2.6792
01:54:20|2.6792
01:54:22|2.6792
01:54:22|2.6792
01:54:23|2.6792
01:54:24|2.6716
01:54:26|2.6716
01:54:26|2.6789
01:54:28|2.6789
01:54:28|2.6789
01:54:29|2.6789
01:54:31|2.6789
01:54:31|2.6789
01:54:33|2.6736
01:54:33|2.6736
01:54:34|2.6736
01:54:36|2.6736
01:54:37|2.6736
01:54:37|2.6736
01:54:38|2.6736
01:54:40|2.6736
01:54:40|2.6735
01:54:42|2.6735
01:54:42|2.6735
01:54:43|2.6735
01:54:45|2.6735
01:54:45|2.6735
01:54:47|2.6735
01:54:47|2.6711
01:54:48|2.6711
01:54:49|2.6711
01:54:50|2.6725
01:54:52|2.67
01:54:53|2.67
01:54:53|2.67
01:54:54|2.67
01:54:56|2.67
01:54:56|2.67
01:54:58|2.67
01:54:58|2.6692
01:54:59|2.6692
01:55:00|2.6647
01:55:01|2.6647
01:55:03|2.6647
01:55:03|2.6657
01:55:04|2.6657
01:55:05|2.6657
01:55:08|2.6657
01:55:10|2.6657
01:55:11|2.6657
01:55:11|2.6657
01:55:13|2.66
01:55:14|2.66
01:55:15|2.66
01:55:16|2.66
01:55:17|2.6651
01:55:18|2.6651
01:55:19|2.6651
01:55:20|2.6657
01:55:21|2.667
01:55:22|2.667
01:55:23|2.667
01:55:25|2.6654
01:55:26|2.6654
01:55:26|2.6647
01:55:28|2.6647
01:55:29|2.6647
01:55:30|2.6647
01:55:31|2.6647
01:55:32|2.6647
01:55:33|2.6647
01:55:34|2.6647
01:55:36|2.6647
01:55:36|2.6647
01:55:37|2.6647
01:55:38|2.6647
01:55:39|2.6647
01:55:41|2.6647
01:55:42|2.6647
01:55:43|2.6647
01:55:43|2.6647
01:55:45|2.6647
01:55:46|2.6647
01:55:46|2.6647
01:55:47|2.6647
01:55:48|2.6647
01:55:49|2.6647
01:55:50|2.6647
01:55:51|2.6647
01:55:52|2.6647
01:55:53|2.6647
01:55:54|2.6636
01:55:55|2.6647
01:55:57|2.6647
01:55:57|2.6647
01:55:58|2.6647
01:56:00|2.6647
01:56:00|2.6647
01:56:02|2.6647
01:56:04|2.6647
01:56:04|2.6647
01:56:05|2.6647
01:56:06|2.6647
01:56:08|2.6647
01:56:10|2.6647
01:56:11|2.6647
01:56:13|2.6647
01:56:13|2.6672
01:56:14|2.6672
01:56:16|2.6672
01:56:17|2.6672
01:56:17|2.6672
01:56:20|2.6788
01:56:21|2.6786
01:56:22|2.6786
01:56:23|2.6786
01:56:24|2.6786
01:56:25|2.6786
01:56:26|2.6823
01:56:27|2.6823
01:56:29|2.6823
01:56:30|2.6823
01:56:31|2.6823
01:56:32|2.6823
01:56:33|2.6823
01:56:34|2.6823
01:56:34|2.6823
01:56:35|2.6823
01:56:36|2.6823
01:56:38|2.6823
01:56:39|2.6823
01:56:40|2.6823
01:56:40|2.6823
01:56:41|2.6823
01:56:42|2.6823
01:56:44|2.6823
01:56:45|2.6778
01:56:46|2.6737
01:56:46|2.6737
01:56:48|2.6737
01:56:50|2.6737
01:56:50|2.6737
01:56:51|2.6737
01:56:52|2.6742
01:56:53|2.6817
01:56:54|2.6817
01:56:55|2.6817
01:56:56|2.6817
01:56:57|2.6817
01:56:58|2.6778
01:56:59|2.6778
01:57:00|2.6778
01:57:01|2.6778
01:57:02|2.6778
01:57:03|2.6778
01:57:05|2.6778
01:57:05|2.6778
01:57:06|2.6778
01:57:07|2.6778
01:57:09|2.6778
01:57:10|2.6778
01:57:11|2.6778
01:57:12|2.6778
01:57:13|2.6778
01:57:14|2.6778
01:57:15|2.6778
01:57:17|2.6778
01:57:18|2.6778
01:57:18|2.6778
01:57:19|2.6778
01:57:20|2.6778
01:57:21|2.6759
01:57:23|2.6759
01:57:23|2.6759
01:57:24|2.6759
01:57:25|2.6759
01:57:26|2.6759
01:57:27|2.6759
01:57:28|2.6759
01:57:29|2.6759
01:57:31|2.6759
01:57:32|2.6759
01:57:32|2.6759
01:57:33|2.6759
01:57:34|2.6759
01:57:35|2.6759
01:57:36|2.6759
01:57:37|2.6759
01:57:38|2.6759
01:57:39|2.6705
01:57:41|2.6705
01:57:41|2.6705
01:57:42|2.6705
01:57:43|2.6705
01:57:44|2.6705
01:57:45|2.6705
01:57:46|2.6705
01:57:47|2.6705
01:57:48|2.6705
01:57:49|2.6686
01:57:50|2.6686
01:57:51|2.6686
01:57:52|2.6686
01:57:53|2.6686
01:57:54|2.6686
01:57:55|2.6686
01:57:56|2.6686
01:57:58|2.6686
01:57:59|2.6686
01:58:00|2.6686
01:58:01|2.6686
01:58:02|2.6686
01:58:03|2.6686
01:58:04|2.6686
01:58:05|2.6686
01:58:06|2.6686
01:58:07|2.6686
01:58:08|2.6686
01:58:09|2.6682
01:58:10|2.6682
01:58:12|2.6682
01:58:13|2.6682
01:58:15|2.6682
01:58:16|2.6682
01:58:16|2.6682
01:58:17|2.6682
01:58:18|2.6682
01:58:20|2.6682
01:58:21|2.6682
01:58:21|2.6682
01:58:24|2.6682
01:58:24|2.6682
01:58:25|2.6682
01:58:27|2.6682
01:58:27|2.6682
01:58:28|2.6682
01:58:29|2.6682
01:58:30|2.6682
01:58:31|2.6682
01:58:32|2.6682
01:58:33|2.6682
01:58:35|2.6682
01:58:36|2.6682
01:58:37|2.6682
01:58:38|2.6682
01:58:39|2.6682
01:58:40|2.6682
01:58:41|2.6682
01:58:42|2.6682
01:58:43|2.6682
01:58:44|2.6682
01:58:45|2.6682
01:58:46|2.6682
01:58:47|2.6682
01:58:48|2.6682
01:58:49|2.6682
01:58:50|2.6719
01:58:51|2.6719
01:58:52|2.6719
01:58:53|2.6719
01:58:54|2.6719
01:58:55|2.6719
01:58:56|2.6719
01:58:57|2.6719
01:58:58|2.6681
01:58:59|2.6681
01:59:00|2.6681
01:59:01|2.6681
01:59:03|2.6682
01:59:03|2.6682
01:59:05|2.6682
01:59:06|2.6682
01:59:06|2.6682
01:59:07|2.6682
01:59:08|2.6682
01:59:10|2.6682
01:59:10|2.6682
01:59:12|2.6682
01:59:14|2.6682
01:59:14|2.6682
01:59:15|2.6707
01:59:17|2.6707
01:59:18|2.67
01:59:19|2.67
01:59:19|2.67
01:59:21|2.6682
01:59:21|2.6682
01:59:22|2.6682
01:59:24|2.6682
01:59:25|2.6682
01:59:25|2.6682
01:59:27|2.6682
01:59:27|2.6682
01:59:29|2.6682
01:59:30|2.6682
01:59:31|2.6707
01:59:32|2.6707
01:59:33|2.6674
01:59:34|2.6674
01:59:35|2.6674
01:59:36|2.6674
01:59:37|2.6674
01:59:38|2.6674
01:59:39|2.6674
01:59:41|2.6674
01:59:42|2.6674
01:59:43|2.6674
01:59:44|2.6674
01:59:45|2.6674
01:59:45|2.6674
01:59:47|2.6674
01:59:48|2.6674
01:59:48|2.6674
01:59:50|2.6674
01:59:51|2.6674
01:59:52|2.6674
01:59:53|2.6674
01:59:54|2.6674
01:59:55|2.6674
01:59:56|2.6674
01:59:57|2.6674
01:59:58|2.6674
01:59:59|2.6674
02:00:00|2.6674
02:00:01|2.6674
02:00:02|2.6674
02:00:04|2.6682
02:00:05|2.6682
02:00:05|2.6682
02:00:06|2.6682
02:00:07|2.6682
02:00:08|2.6682
02:00:09|2.6682
02:00:10|2.6682
02:00:13|2.6682
02:00:14|2.6682
02:00:15|2.6682
02:00:16|2.6682
02:00:17|2.6682
02:00:18|2.6682
02:00:19|2.6682
02:00:20|2.6682
02:00:21|2.6682
02:00:22|2.6682
02:00:23|2.6682
02:00:25|2.6682
02:00:26|2.6682
02:00:27|2.6682
02:00:28|2.6682
02:00:29|2.6682
02:00:30|2.6682
02:00:31|2.6682
02:00:31|2.6682
02:00:33|2.6682
02:00:34|2.6682
02:00:34|2.6682
02:00:36|2.6674
02:00:37|2.6674
02:00:38|2.6674
02:00:39|2.6644
02:00:40|2.6644
02:00:41|2.6621
02:00:42|2.6621
02:00:43|2.6644
02:00:43|2.6662
02:00:45|2.6662
02:00:46|2.6662
02:00:47|2.6662
02:00:48|2.6662
02:00:49|2.6662
02:00:50|2.6662
02:00:51|2.6662
02:00:51|2.6662
02:00:53|2.6677
02:00:53|2.6674
02:00:55|2.6674
02:00:55|2.6674
02:00:57|2.6682
02:00:57|2.6682
02:00:58|2.6696
02:01:00|2.6696
02:01:01|2.6681
02:01:02|2.6681
02:01:03|2.6681
02:01:03|2.6681
02:01:05|2.6681
02:01:06|2.6681
02:01:07|2.6681
02:01:08|2.6681
02:01:08|2.6681
02:01:10|2.6681
02:01:11|2.6681
02:01:12|2.6681
02:01:14|2.6681
02:01:16|2.6681
02:01:17|2.6681
02:01:18|2.6681
02:01:20|2.6681
02:01:21|2.6681
02:01:21|2.6681
02:01:23|2.6681
02:01:24|2.6681
02:01:25|2.6681
02:01:26|2.6681
02:01:27|2.6681
02:01:28|2.6681
02:01:29|2.6681
02:01:30|2.6681
02:01:31|2.6681
02:01:32|2.6681
02:01:33|2.6681
02:01:34|2.6681
02:01:35|2.6681
02:01:35|2.6681
02:01:37|2.6681
02:01:38|2.6681
02:01:39|2.6681
02:01:40|2.6681
02:01:41|2.6681
02:01:42|2.6681
02:01:43|2.6669
02:01:44|2.6662
02:01:45|2.6662
02:01:46|2.6662
02:01:47|2.6662
02:01:48|2.6662
02:01:48|2.69
02:01:50|2.6919
02:01:51|2.6818
02:01:52|2.6818
02:01:53|2.6818
02:01:54|2.6818
02:01:55|2.6818
02:01:56|2.6818
02:01:57|2.6818
02:01:59|2.6818
02:02:00|2.6818
02:02:00|2.6818
02:02:01|2.6818
02:02:02|2.6818
02:02:03|2.6852
02:02:05|2.6852
02:02:05|2.6852
02:02:06|2.6852
02:02:07|2.6852
02:02:08|2.6852
02:02:09|2.6852
02:02:10|2.6852
02:02:12|2.6852
02:02:12|2.6852
02:02:15|2.6852
02:02:16|2.6852
02:02:17|2.6852
02:02:18|2.6852
02:02:19|2.6852
02:02:20|2.6852
02:02:21|2.6852
02:02:23|2.69
02:02:23|2.69
02:02:24|2.6931
02:02:26|2.6927
02:02:27|2.6945
02:02:28|2.6945
02:02:29|2.6914
02:02:30|2.6914
02:02:31|2.6927
02:02:32|2.6945
02:02:33|2.6945
02:02:33|2.6945
02:02:35|2.6945
02:02:36|2.6948
02:02:36|2.6945
02:02:38|2.6948
02:02:39|2.6948
02:02:40|2.6948
02:02:41|2.6948
02:02:42|2.6912
02:02:42|2.6857
02:02:44|2.6857
02:02:44|2.6829
02:02:46|2.6829
02:02:46|2.6829
02:02:48|2.6829
02:02:49|2.6829
02:02:50|2.6829
02:02:51|2.6824
02:02:52|2.6824
02:02:53|2.6824
02:02:54|2.6824
02:02:55|2.6824
02:02:56|2.6824
02:02:57|2.6855
02:02:58|2.6855
02:02:59|2.6855
02:03:00|2.6855
02:03:01|2.6855
02:03:02|2.6855
02:03:03|2.6855
02:03:04|2.6855
02:03:05|2.6855
02:03:06|2.6855
02:03:07|2.6855
02:03:08|2.6855
02:03:09|2.6855
02:03:10|2.6855
02:03:11|2.6824
02:03:12|2.6824
02:03:13|2.6824
02:03:14|2.6824
02:03:16|2.6824
02:03:18|2.6824
02:03:18|2.6855
02:03:20|2.6855
02:03:21|2.6855
02:03:22|2.6855
02:03:23|2.6855
02:03:24|2.6855
02:03:26|2.6855
02:03:27|2.6855
02:03:27|2.6855
02:03:28|2.6855
02:03:29|2.6855
02:03:30|2.6855
02:03:32|2.6855
02:03:33|2.6855
02:03:33|2.6855
02:03:35|2.6855
02:03:37|2.6855
02:03:37|2.686
02:03:38|2.686
02:03:39|2.686
02:03:40|2.691
02:03:41|2.691
02:03:42|2.6877
02:03:43|2.6877
02:03:44|2.6877
02:03:45|2.6877
02:03:46|2.6919
02:03:47|2.6919
02:03:48|2.692
02:03:49|2.6923
02:03:50|2.6893
02:03:51|2.6926
02:03:52|2.6926
02:03:53|2.692
02:03:54|2.6926
02:03:55|2.6926
02:03:56|2.6926
02:03:57|2.6963
02:03:58|2.6963
02:03:59|2.6963
02:04:01|2.6963
02:04:01|2.6963
02:04:02|2.6963
02:04:03|2.698
02:04:04|2.698
02:04:05|2.6963
02:04:06|2.6963
02:04:07|2.6993
02:04:08|2.6993
02:04:09|2.7
02:04:10|2.7
02:04:11|2.7
02:04:12|2.7
02:04:13|2.7
02:04:14|2.7
02:04:16|2.7
02:04:18|2.7
02:04:20|2.6962
02:04:21|2.6965
02:04:23|2.6985
02:04:24|2.6985
02:04:25|2.6985
02:04:26|2.6991
02:04:27|2.6991
02:04:28|2.6991
02:04:29|2.7
02:04:30|2.7
02:04:31|2.6972
02:04:32|2.6972
02:04:33|2.6972
02:04:34|2.6972
02:04:35|2.6972
02:04:36|2.6972
02:04:37|2.6972
02:04:38|2.7
02:04:39|2.7
02:04:40|2.6972
02:04:41|2.6972
02:04:42|2.6979
02:04:43|2.6972
02:04:44|2.7035
02:04:45|2.7035
02:04:46|2.7035
02:04:47|2.7035
02:04:48|2.7035
02:04:49|2.7053
02:04:50|2.7053
02:04:51|2.7053
02:04:52|2.7053
02:04:53|2.7053
02:04:54|2.7053
02:04:55|2.7114
02:04:56|2.7114
02:04:57|2.7114
02:04:58|2.7114
02:04:59|2.7222
02:05:00|2.7118
02:05:02|2.7169
02:05:03|2.719
02:05:04|2.7214
02:05:05|2.719
02:05:06|2.719
02:05:07|2.7285
02:05:08|2.7285
02:05:09|2.7105
02:05:09|2.7089
02:05:10|2.7089
02:05:11|2.7167
02:05:12|2.7167
02:05:13|2.7167
02:05:14|2.7167
02:05:16|2.7126
02:05:18|2.7145
02:05:19|2.7145
02:05:21|2.7145
02:05:23|2.719
02:05:24|2.719
02:05:25|2.7156
02:05:26|2.718
02:05:27|2.745
02:05:27|2.7304
02:05:29|2.7288
02:05:29|2.7288
02:05:31|2.7288
02:05:32|2.7293
02:05:33|2.7277
02:05:34|2.7277
02:05:35|2.7294
02:05:36|2.7328
02:05:37|2.7353
02:05:38|2.7353
02:05:38|2.7353
02:05:39|2.7353
02:05:41|2.7358
02:05:43|2.7358
02:05:44|2.7277
02:05:44|2.7301
02:05:45|2.7318
02:05:46|2.7318
02:05:48|2.7295
02:05:48|2.7295
02:05:49|2.7295
02:05:50|2.7295
02:05:51|2.7309
02:05:54|2.735
02:05:54|2.735
02:05:55|2.735
02:05:56|2.735
02:05:57|2.7325
02:05:58|2.7358
02:05:59|2.7358
02:06:00|2.7358
02:06:01|2.7358
02:06:02|2.7341
02:06:03|2.7341
02:06:04|2.7341
02:06:05|2.7341
02:06:06|2.7347
02:06:07|2.7347
02:06:08|2.7347
02:06:09|2.7321
02:06:10|2.7321
02:06:11|2.7321
02:06:12|2.7311
02:06:13|2.7326
02:06:14|2.7274
02:06:15|2.7274
02:06:16|2.7274
02:06:18|2.7301
02:06:20|2.7339
02:06:21|2.7339
02:06:23|2.7339
02:06:23|2.7339
02:06:26|2.7339
02:06:26|2.7326
02:06:27|2.734
02:06:28|2.734
02:06:29|2.734
02:06:30|2.734
02:06:32|2.734
02:06:32|2.734
02:06:34|2.734
02:06:34|2.734
02:06:35|2.7326
02:06:36|2.7326
02:06:37|2.7326
02:06:38|2.7326
02:06:39|2.7338
02:06:40|2.7338
02:06:41|2.7338
02:06:42|2.73
02:06:43|2.73
02:06:44|2.73
02:06:45|2.7279
02:06:46|2.7279
02:06:47|2.7279
02:06:48|2.7279
02:06:49|2.734
02:06:50|2.734
02:06:51|2.7349
02:06:52|2.7349
02:06:53|2.7349
02:06:54|2.7326
02:06:55|2.7326
02:06:56|2.7326
02:06:57|2.7326
02:06:58|2.7326
02:06:59|2.7326
02:07:01|2.7326
02:07:01|2.7326
02:07:02|2.7326
02:07:03|2.7316
02:07:04|2.7318
02:07:05|2.7318
02:07:07|2.7322
02:07:08|2.7322
02:07:09|2.7322
02:07:10|2.7322
02:07:11|2.7322
02:07:12|2.7322
02:07:13|2.7322
02:07:14|2.7322
02:07:15|2.7322
02:07:16|2.7322
02:07:17|2.7322
02:07:18|2.7322
02:07:20|2.7322
02:07:22|2.7327
02:07:23|2.7327
02:07:23|2.7327
02:07:25|2.7327
02:07:26|2.7358
02:07:27|2.7358
02:07:28|2.7358
02:07:29|2.7358
02:07:29|2.7358
02:07:32|2.7358
02:07:32|2.7358
02:07:33|2.7358
02:07:34|2.7358
02:07:35|2.7358
02:07:37|2.7358
02:07:37|2.7358
02:07:38|2.7358
02:07:39|2.7358
02:07:40|2.7358
02:07:41|2.7362
02:07:42|2.7362
02:07:43|2.7362
02:07:44|2.7362
02:07:45|2.7362
02:07:46|2.7358
02:07:47|2.7345
02:07:48|2.7336
02:07:49|2.7336
02:07:50|2.7336
02:07:51|2.7336
02:07:52|2.7336
02:07:53|2.7322
02:07:54|2.7322
02:07:55|2.7322
02:07:56|2.7326
02:07:57|2.7326
02:07:58|2.7326
02:07:59|2.7361
02:08:00|2.7361
02:08:02|2.7348
02:08:02|2.7348
02:08:03|2.7348
02:08:04|2.7348
02:08:05|2.7348
02:08:06|2.7326
02:08:07|2.7316
02:08:08|2.7316
02:08:09|2.7316
02:08:10|2.7326
02:08:11|2.7331
02:08:12|2.7331
02:08:13|2.7331
02:08:14|2.7303
02:08:15|2.7303
02:08:16|2.7303
02:08:17|2.7303
02:08:18|2.73
02:08:20|2.73
02:08:21|2.73
02:08:22|2.73
02:08:24|2.73
02:08:25|2.73
02:08:27|2.73
02:08:29|2.73
02:08:29|2.73
02:08:31|2.7315
02:08:32|2.7315
02:08:34|2.7319
02:08:35|2.7319
02:08:35|2.7319
02:08:37|2.7319
02:08:38|2.7311
02:08:39|2.7311
02:08:40|2.7301
02:08:41|2.7301
02:08:42|2.7301
02:08:43|2.7301
02:08:44|2.7301
02:08:45|2.7301
02:08:46|2.7301
02:08:47|2.7301
02:08:48|2.73
02:08:49|2.73
02:08:50|2.73
02:08:51|2.73
02:08:52|2.73
02:08:53|2.73
02:08:54|2.73
02:08:55|2.73
02:08:56|2.73
02:08:57|2.73
02:08:58|2.73
02:08:59|2.73
02:09:00|2.73
02:09:01|2.7293
02:09:02|2.7293
02:09:03|2.7293
02:09:04|2.7293
02:09:05|2.7293
02:09:06|2.7293
02:09:07|2.7293
02:09:08|2.7293
02:09:09|2.7293
02:09:10|2.73
02:09:11|2.73
02:09:12|2.73
02:09:13|2.73
02:09:14|2.73
02:09:15|2.7293
02:09:16|2.7293
02:09:17|2.7293
02:09:18|2.7293
02:09:19|2.7293
02:09:20|2.7293
02:09:22|2.7292
02:09:23|2.7292
02:09:24|2.7292
02:09:25|2.7292
02:09:26|2.7292
02:09:27|2.7292
02:09:28|2.7292
02:09:29|2.7289
02:09:30|2.7289
02:09:31|2.7289
02:09:32|2.7289
02:09:33|2.7289
02:09:34|2.7289
02:09:35|2.7289
02:09:36|2.7289
02:09:37|2.7287
02:09:38|2.7287
02:09:39|2.7292
02:09:40|2.7292
02:09:41|2.7292
02:09:42|2.7292
02:09:43|2.7292
02:09:44|2.7293
02:09:45|2.7293
02:09:46|2.7259
02:09:47|2.7259
02:09:49|2.7275
02:09:50|2.7241
02:09:51|2.7241
02:09:51|2.7241
02:09:53|2.7241
02:09:53|2.7241
02:09:55|2.7241
02:09:56|2.7241
02:09:57|2.7241
02:09:57|2.7241
02:09:59|2.7241
02:10:00|2.7241
02:10:01|2.7323
02:10:02|2.7307
02:10:03|2.7307
02:10:04|2.7307
02:10:04|2.7319
02:10:05|2.7319
02:10:07|2.7301
02:10:08|2.7307
02:10:09|2.7319
02:10:10|2.7305
02:10:10|2.7305
02:10:13|2.7307
02:10:13|2.7307
02:10:14|2.7307
02:10:16|2.7307
02:10:16|2.7198
02:10:18|2.7198
02:10:19|2.7232
02:10:19|2.7257
02:10:20|2.7257
02:10:23|2.7215
02:10:24|2.7215
02:10:25|2.7215
02:10:27|2.7257
02:10:29|2.7257
02:10:29|2.726
02:10:30|2.726
02:10:31|2.726
02:10:33|2.7256
02:10:34|2.7262
02:10:35|2.7262
02:10:36|2.7262
02:10:38|2.7293
02:10:39|2.7293
02:10:41|2.7293
02:10:41|2.7293
02:10:42|2.7293
02:10:44|2.7294
02:10:45|2.7294
02:10:46|2.7294
02:10:47|2.7294
02:10:48|2.7294
02:10:49|2.7294
02:10:50|2.7257
02:10:51|2.7257
02:10:52|2.7257
02:10:53|2.7294
02:10:53|2.7294
02:10:55|2.7294
02:10:56|2.7294
02:10:57|2.7294
02:10:58|2.7294
02:10:59|2.7294
02:11:00|2.7294
02:11:00|2.7294
02:11:02|2.7294
02:11:03|2.7294
02:11:04|2.7294
02:11:05|2.7294
02:11:05|2.7294
02:11:06|2.7294
02:11:07|2.7294
02:11:09|2.7294
02:11:10|2.7294
02:11:11|2.7294
02:11:12|2.7294
02:11:13|2.7294
02:11:13|2.7294
02:11:15|2.7258
02:11:15|2.7258
02:11:17|2.7258
02:11:18|2.7258
02:11:19|2.7293
02:11:19|2.7294
02:11:21|2.7294
02:11:22|2.7294
02:11:24|2.7294
02:11:26|2.7293
02:11:26|2.7293
02:11:28|2.7294
02:11:29|2.7256
02:11:29|2.7256
02:11:31|2.7294
02:11:32|2.7294
02:11:33|2.7294
02:11:35|2.7294
02:11:36|2.7294
02:11:37|2.7294
02:11:38|2.7294
02:11:39|2.7294
02:11:40|2.7294
02:11:41|2.7294
02:11:42|2.7294
02:11:43|2.7294
02:11:43|2.7294
02:11:45|2.7294
02:11:45|2.7294
02:11:46|2.7294
02:11:48|2.7294
02:11:48|2.7294
02:11:49|2.7257
02:11:50|2.7257
02:11:52|2.7257
02:11:53|2.7257
02:11:54|2.7257
02:11:55|2.7294
02:11:56|2.7294
02:11:57|2.7294
02:11:58|2.7294
02:11:59|2.7294
02:12:00|2.7294
02:12:01|2.7294
02:12:02|2.7292
02:12:02|2.7292
02:12:04|2.7292
02:12:05|2.7292
02:12:05|2.7292
02:12:07|2.7292
02:12:08|2.7292
02:12:09|2.7292
02:12:10|2.7292
02:12:11|2.7258
02:12:12|2.7258
02:12:13|2.7258
02:12:14|2.7258
02:12:15|2.7251
02:12:16|2.7251
02:12:16|2.725
02:12:18|2.723
02:12:19|2.723
02:12:20|2.723
02:12:21|2.723
02:12:22|2.723
02:12:23|2.723
02:12:25|2.7209
02:12:27|2.7242
02:12:27|2.7205
02:12:29|2.7205
02:12:29|2.72
02:12:30|2.7189
02:12:32|2.7185
02:12:34|2.7209
02:12:34|2.7209
02:12:36|2.721
02:12:37|2.7178
02:12:38|2.7178
02:12:39|2.7178
02:12:40|2.717
02:12:41|2.717
02:12:42|2.717
02:12:43|2.7199
02:12:43|2.7199
02:12:45|2.7199
02:12:46|2.7199
02:12:47|2.7199
02:12:48|2.7199
02:12:49|2.7199
02:12:50|2.7199
02:12:50|2.7199
02:12:52|2.7199
02:12:53|2.7199
02:12:54|2.7199
02:12:55|2.7199
02:12:56|2.7199
02:12:56|2.7199
02:12:58|2.7199
02:12:58|2.7199
02:13:00|2.7199
02:13:01|2.7199
02:13:02|2.7199
02:13:04|2.7199
02:13:05|2.7199
02:13:06|2.7198
02:13:07|2.7199
02:13:08|2.7199
02:13:08|2.7199
02:13:10|2.7199
02:13:10|2.7199
02:13:12|2.7199
02:13:13|2.7199
02:13:14|2.7199
02:13:14|2.7199
02:13:15|2.72
02:13:16|2.72
02:13:17|2.72
02:13:19|2.72
02:13:19|2.72
02:13:20|2.7218
02:13:21|2.7218
02:13:23|2.7218
02:13:23|2.7218
02:13:25|2.7218
02:13:26|2.7218
02:13:27|2.7229
02:13:29|2.7229
02:13:29|2.7229
02:13:31|2.7229
02:13:32|2.7229
02:13:33|2.7229
02:13:34|2.7229
02:13:35|2.7229
02:13:36|2.7218
02:13:37|2.7229
02:13:38|2.7229
02:13:39|2.7229
02:13:40|2.7229
02:13:42|2.7229
02:13:43|2.7229
02:13:44|2.7218
02:13:45|2.7218
02:13:46|2.7218
02:13:47|2.7205
02:13:48|2.7205
02:13:49|2.7205
02:13:50|2.7205
02:13:51|2.7205
02:13:52|2.72
02:13:53|2.72
02:13:54|2.72
02:13:54|2.72
02:13:56|2.7197
02:13:56|2.7197
02:13:58|2.7197
02:13:59|2.7171
02:14:00|2.7171
02:14:01|2.7171
02:14:02|2.7171
02:14:03|2.7171
02:14:04|2.7171
02:14:05|2.7171
02:14:06|2.7171
02:14:07|2.7171
02:14:08|2.7171
02:14:09|2.7171
02:14:10|2.7171
02:14:11|2.7171
02:14:11|2.7171
02:14:13|2.7171
02:14:14|2.7171
02:14:15|2.7171
02:14:15|2.7171
02:14:17|2.7171
02:14:18|2.7171
02:14:19|2.717
02:14:20|2.7176
02:14:20|2.7176
02:14:22|2.7176
02:14:22|2.7163
02:14:24|2.7163
02:14:25|2.7163
02:14:27|2.7187
02:14:29|2.7198
02:14:30|2.7227
02:14:31|2.7227
02:14:32|2.7227
02:14:34|2.7202
02:14:35|2.7202
02:14:36|2.7202
02:14:37|2.7202
02:14:38|2.7202
02:14:39|2.7202
02:14:40|2.7202
02:14:41|2.7202
02:14:42|2.7202
02:14:43|2.7202
02:14:44|2.7202
02:14:45|2.7202
02:14:46|2.7202
02:14:46|2.7202
02:14:48|2.7202
02:14:49|2.7202
02:14:50|2.7202
02:14:51|2.7202
02:14:52|2.7202
02:14:53|2.7202
02:14:54|2.7202
02:14:54|2.7202
02:14:56|2.7202
02:14:57|2.7202
02:14:58|2.7202
02:14:59|2.7202
02:15:00|2.7202
02:15:01|2.7202
02:15:02|2.7202
02:15:03|2.7201
02:15:03|2.7201
02:15:05|2.7201
02:15:06|2.7201
02:15:06|2.7201
02:15:07|2.7201
02:15:09|2.7199
02:15:10|2.7199
02:15:10|2.7202
02:15:11|2.7202
02:15:13|2.7202
02:15:14|2.7202
02:15:15|2.7202
02:15:15|2.7202
02:15:17|2.7202
02:15:18|2.7217
02:15:19|2.7217
02:15:19|2.7224
02:15:21|2.7224
02:15:21|2.7224
02:15:22|2.7224
02:15:24|2.7224
02:15:25|2.7227
02:15:26|2.7227
02:15:28|2.7227
02:15:30|2.7227
02:15:31|2.7227
02:15:33|2.7227
02:15:34|2.7227
02:15:35|2.7232
02:15:36|2.7232
02:15:37|2.7232
02:15:38|2.7232
02:15:39|2.7232
02:15:40|2.726
02:15:41|2.726
02:15:42|2.726
02:15:43|2.726
02:15:44|2.726
02:15:45|2.726
02:15:46|2.7235
02:15:47|2.7235
02:15:48|2.7235
02:15:49|2.7235
02:15:50|2.726
02:15:51|2.7227
02:15:52|2.7227
02:15:53|2.7227
02:15:54|2.7227
02:15:55|2.7227
02:15:57|2.7227
02:15:58|2.7227
02:15:59|2.7227
02:16:00|2.7227
02:16:01|2.7227
02:16:02|2.7227
02:16:02|2.7259
02:16:04|2.7227
02:16:05|2.7227
02:16:06|2.7227
02:16:06|2.7228
02:16:07|2.7228
02:16:09|2.7228
02:16:10|2.7228
02:16:10|2.7228
02:16:12|2.7228
02:16:12|2.7229
02:16:13|2.7229
02:16:15|2.7229
02:16:17|2.726
02:16:17|2.726
02:16:18|2.7228
02:16:19|2.7228
02:16:20|2.7228
02:16:21|2.7228
02:16:22|2.7228
02:16:23|2.7229
02:16:24|2.7229
02:16:25|2.7229
02:16:26|2.7229
02:16:28|2.7229
02:16:29|2.7229
02:16:30|2.7229
02:16:32|2.7229
02:16:33|2.7229
02:16:35|2.7229
02:16:35|2.7229
02:16:37|2.7229
02:16:38|2.7229
02:16:38|2.7229
02:16:40|2.7229
02:16:41|2.7229
02:16:42|2.7229
02:16:43|2.7229
02:16:43|2.7229
02:16:45|2.7229
02:16:45|2.7229
02:16:48|2.7229
02:16:48|2.7229
02:16:49|2.7229
02:16:50|2.7229
02:16:52|2.7229
02:16:52|2.7229
02:16:53|2.7229
02:16:54|2.7229
02:16:55|2.7229
02:16:56|2.7229
02:16:57|2.7229
02:16:59|2.7229
02:16:59|2.7229
02:17:00|2.7228
02:17:01|2.7228
02:17:02|2.7228
02:17:03|2.7228
02:17:04|2.7228
02:17:05|2.7228
02:17:06|2.7228
02:17:07|2.7228
02:17:08|2.7242
02:17:09|2.7155
02:17:10|2.7225
02:17:12|2.7197
02:17:13|2.7197
02:17:13|2.7197
02:17:14|2.7197
02:17:15|2.7173
02:17:16|2.7134
02:17:17|2.7134
02:17:18|2.7165
02:17:19|2.7165
02:17:20|2.7165
02:17:21|2.693
02:17:22|2.693
02:17:23|2.693
02:17:24|2.693
02:17:25|2.6996
02:17:26|2.6996
02:17:27|2.6996
02:17:28|2.6996
02:17:29|2.6996
02:17:31|2.693
02:17:33|2.6982
02:17:35|2.6946
02:17:35|2.6946
02:17:37|2.6915
02:17:38|2.691
02:17:39|2.691
02:17:40|2.691
02:17:41|2.6946
02:17:42|2.6947
02:17:43|2.6947
02:17:44|2.6947
02:17:46|2.6923
02:17:46|2.69
02:17:48|2.69
02:17:48|2.69
02:17:50|2.69
02:17:50|2.69
02:17:51|2.6921
02:17:52|2.6938
02:17:53|2.6938
02:17:54|2.6938
02:17:56|2.6938
02:17:56|2.6938
02:17:57|2.6938
02:17:58|2.6938
02:17:59|2.6938
02:18:00|2.6938
02:18:01|2.6938
02:18:02|2.6938
02:18:03|2.6938
02:18:04|2.6938
02:18:05|2.6938
02:18:06|2.6938
02:18:07|2.6938
02:18:08|2.6938
02:18:09|2.6955
02:18:11|2.6955
02:18:11|2.6955
02:18:12|2.6955
02:18:13|2.6955
02:18:14|2.6955
02:18:16|2.6963
02:18:16|2.6963
02:18:17|2.6956
02:18:18|2.6956
02:18:19|2.6896
02:18:20|2.6907
02:18:21|2.6907
02:18:22|2.6907
02:18:23|2.6907
02:18:24|2.6907
02:18:25|2.6907
02:18:26|2.6907
02:18:27|2.6907
02:18:28|2.6907
02:18:30|2.6907
02:18:32|2.6907
02:18:34|2.6907
02:18:35|2.6907
02:18:35|2.6907
02:18:37|2.6907
02:18:38|2.6907
02:18:40|2.6907
02:18:41|2.6907
02:18:41|2.6907
02:18:42|2.6907
02:18:44|2.6907
02:18:45|2.6876
02:18:46|2.6876
02:18:47|2.6871
02:18:48|2.6871
02:18:49|2.6871
02:18:50|2.6866
02:18:50|2.6865
02:18:51|2.6865
02:18:52|2.6865
02:18:54|2.6865
02:18:54|2.6865
02:18:55|2.6865
02:18:56|2.6865
02:18:57|2.6859
02:18:59|2.6859
02:18:59|2.6859
02:19:00|2.6859
02:19:01|2.6859
02:19:02|2.6859
02:19:04|2.6859
02:19:04|2.6859
02:19:06|2.6848
02:19:06|2.6848
02:19:07|2.6847
02:19:08|2.6847
02:19:09|2.6865
02:19:10|2.6865
02:19:12|2.6865
02:19:12|2.6865
02:19:14|2.6865
02:19:14|2.6865
02:19:15|2.6865
02:19:16|2.6865
02:19:17|2.6865
02:19:18|2.6865
02:19:19|2.6865
02:19:20|2.6865
02:19:21|2.6865
02:19:22|2.6865
02:19:23|2.6865
02:19:25|2.6865
02:19:26|2.6847
02:19:26|2.6847
02:19:28|2.6847
02:19:28|2.6847
02:19:29|2.6847
02:19:32|2.6847
02:19:33|2.6847
02:19:34|2.6847
02:19:35|2.6847
02:19:37|2.6847
02:19:38|2.6847
02:19:39|2.688
02:19:40|2.688
02:19:42|2.688
02:19:43|2.6848
02:19:44|2.6848
02:19:45|2.686
02:19:45|2.686
02:19:47|2.686
02:19:47|2.6847
02:19:48|2.6847
02:19:49|2.6847
02:19:50|2.6848
02:19:52|2.6848
02:19:52|2.6848
02:19:54|2.6848
02:19:54|2.6848
02:19:56|2.6848
02:19:56|2.6848
02:19:57|2.688
02:19:58|2.688
02:20:00|2.688
02:20:00|2.6861
02:20:01|2.6861
02:20:02|2.6861
02:20:03|2.6861
02:20:04|2.6861
02:20:05|2.6861
02:20:07|2.6894
02:20:07|2.6894
02:20:08|2.6894
02:20:10|2.6894
02:20:11|2.6894
02:20:13|2.6894
02:20:13|2.6894
02:20:14|2.6894
02:20:15|2.6894
02:20:16|2.6893
02:20:17|2.6893
02:20:18|2.6893
02:20:20|2.6894
02:20:20|2.6894
02:20:21|2.6894
02:20:22|2.6894
02:20:23|2.6894
02:20:24|2.6894
02:20:25|2.6915
02:20:26|2.6915
02:20:27|2.6915
02:20:28|2.6915
02:20:29|2.6915
02:20:30|2.6915
02:20:32|2.6915
02:20:34|2.6915
02:20:35|2.6915
02:20:36|2.6915
02:20:37|2.6915
02:20:38|2.6915
02:20:39|2.6915
02:20:40|2.6915
02:20:41|2.6915
02:20:42|2.6915
02:20:43|2.6915
02:20:44|2.6915
02:20:45|2.6915
02:20:46|2.6915
02:20:47|2.6915
02:20:48|2.6915
02:20:49|2.6915
02:20:50|2.6915
02:20:51|2.6915
02:20:52|2.6915
02:20:53|2.6915
02:20:54|2.6932
02:20:55|2.6932
02:20:56|2.69
02:20:58|2.69
02:20:58|2.69
02:21:00|2.69
02:21:01|2.69
02:21:02|2.6881
02:21:03|2.6914
02:21:04|2.6914
02:21:05|2.6914
02:21:06|2.6915
02:21:07|2.6915
02:21:08|2.6915
02:21:09|2.6915
02:21:10|2.6915
02:21:11|2.6917
02:21:12|2.6917
02:21:12|2.6917
02:21:14|2.6902
02:21:14|2.6902
02:21:17|2.6902
02:21:17|2.6902
02:21:19|2.6902
02:21:19|2.691
02:21:21|2.691
02:21:22|2.691
02:21:23|2.6913
02:21:24|2.6913
02:21:25|2.6913
02:21:26|2.6932
02:21:27|2.6954
02:21:27|2.6954
02:21:29|2.6954
02:21:30|2.6955
02:21:31|2.6955
02:21:31|2.6955
02:21:33|2.6955
02:21:34|2.6955
02:21:35|2.6955
02:21:37|2.6923
02:21:38|2.6923
02:21:40|2.6923
02:21:41|2.6923
02:21:41|2.6923
02:21:42|2.6923
02:21:43|2.6923
02:21:45|2.6932
02:21:47|2.6928
02:21:48|2.6928
02:21:49|2.6928
02:21:51|2.6844
02:21:51|2.6844
02:21:52|2.6844
02:21:53|2.6844
02:21:55|2.6844
02:21:55|2.6868
02:21:57|2.6916
02:21:57|2.6916
02:21:58|2.6916
02:21:59|2.6916
02:22:01|2.6916
02:22:02|2.6916
02:22:03|2.6916
02:22:04|2.6916
02:22:05|2.6916
02:22:06|2.6916
02:22:07|2.6909
02:22:08|2.6909
02:22:09|2.6909
02:22:10|2.6909
02:22:11|2.6909
02:22:13|2.6909
02:22:13|2.6909
02:22:15|2.6909
02:22:16|2.6909
02:22:17|2.6909
02:22:18|2.6909
02:22:19|2.6909
02:22:20|2.6853
02:22:20|2.6853
02:22:22|2.6853
02:22:22|2.6844
02:22:24|2.6844
02:22:24|2.6875
02:22:26|2.6875
02:22:27|2.6875
02:22:27|2.6875
02:22:29|2.6875
02:22:29|2.6875
02:22:31|2.6875
02:22:32|2.6875
02:22:33|2.6875
02:22:35|2.6875
02:22:37|2.6875
02:22:37|2.6803
02:22:38|2.6803
02:22:39|2.6803
02:22:41|2.6803
02:22:41|2.6803
02:22:42|2.6803
02:22:43|2.6807
02:22:45|2.6807
02:22:46|2.6807
02:22:47|2.6807
02:22:48|2.6807
02:22:49|2.6807
02:22:50|2.6807
02:22:51|2.6807
02:22:52|2.6807
02:22:53|2.6807
02:22:54|2.6807
02:22:55|2.6807
02:22:56|2.6807
02:22:57|2.6807
02:22:58|2.6807
02:22:59|2.6807
02:23:00|2.6807
02:23:01|2.6807
02:23:02|2.6807
02:23:03|2.6807
02:23:04|2.6814
02:23:05|2.6807
02:23:06|2.6807
02:23:07|2.6807
02:23:08|2.6807
02:23:10|2.6807
02:23:10|2.6807
02:23:11|2.6807
02:23:12|2.6807
02:23:13|2.6807
02:23:14|2.6807
02:23:15|2.6807
02:23:17|2.6807
02:23:18|2.6807
02:23:20|2.6807
02:23:20|2.6807
02:23:22|2.6807
02:23:23|2.6807
02:23:24|2.6807
02:23:25|2.6807
02:23:26|2.6807
02:23:26|2.6807
02:23:28|2.6807
02:23:29|2.6807
02:23:30|2.6807
02:23:30|2.6807
02:23:32|2.6881
02:23:33|2.6807
02:23:33|2.686
02:23:36|2.686
02:23:38|2.686
02:23:39|2.686
02:23:41|2.686
02:23:43|2.686
02:23:44|2.6837
02:23:45|2.6846
02:23:46|2.6837
02:23:47|2.6837
02:23:47|2.6837
02:23:49|2.6837
02:23:49|2.6839
02:23:51|2.6839
02:23:52|2.6839
02:23:52|2.6839
02:23:53|2.6839
02:23:55|2.6839
02:23:55|2.6839
02:23:57|2.6855
02:23:58|2.686
02:23:59|2.6859
02:23:59|2.6859
02:24:00|2.6859
02:24:01|2.6859
02:24:04|2.6859
02:24:04|2.6859
02:24:05|2.686
02:24:06|2.686
02:24:07|2.686
02:24:08|2.6861
02:24:09|2.6861
02:24:10|2.6861
02:24:12|2.6828
02:24:14|2.6858
02:24:15|2.6858
02:24:16|2.6858
02:24:17|2.6858
02:24:17|2.6858
02:24:19|2.6858
02:24:20|2.6858
02:24:20|2.6858
02:24:22|2.6829
02:24:23|2.6829
02:24:24|2.6829
02:24:25|2.6829
02:24:26|2.6829
02:24:27|2.6857
02:24:28|2.6857
02:24:28|2.6857
02:24:30|2.6857
02:24:30|2.6857
02:24:32|2.6857
02:24:32|2.6857
02:24:34|2.6857
02:24:35|2.6857
02:24:36|2.6857
02:24:37|2.6859
02:24:38|2.6859
02:24:39|2.6859
02:24:40|2.6829
02:24:41|2.6829
02:24:41|2.6829
02:24:43|2.6829
02:24:44|2.6829
02:24:45|2.6829
02:24:46|2.6829
02:24:47|2.6829
02:24:48|2.6829
02:24:49|2.6829
02:24:50|2.6829
02:24:52|2.6829
02:24:53|2.6829
02:24:53|2.6829
02:24:55|2.6829
02:24:56|2.6829
02:24:57|2.6829
02:24:58|2.6829
02:24:59|2.6829
02:24:59|2.6829
02:25:00|2.6829
02:25:03|2.68
02:25:03|2.6795
02:25:04|2.6781
02:25:05|2.6781
02:25:06|2.6781
02:25:07|2.6791
02:25:08|2.6791
02:25:09|2.6791
02:25:10|2.674
02:25:11|2.6782
02:25:12|2.6782
02:25:13|2.6782
02:25:14|2.6782
02:25:15|2.6782
02:25:17|2.6747
02:25:18|2.6747
02:25:19|2.6747
02:25:20|2.6747
02:25:21|2.6714
02:25:22|2.6714
02:25:23|2.6714
02:25:24|2.6714
02:25:25|2.6714
02:25:26|2.6714
02:25:27|2.6747
02:25:28|2.6714
02:25:29|2.6714
02:25:30|2.6714
02:25:31|2.6714
02:25:32|2.6714
02:25:33|2.6714
02:25:34|2.6714
02:25:35|2.6714
02:25:36|2.6714
02:25:38|2.6714
02:25:40|2.6714
02:25:42|2.6714
02:25:43|2.6714
02:25:44|2.6714
02:25:45|2.6718
02:25:46|2.6718
02:25:47|2.6718
02:25:48|2.6718
02:25:49|2.6747
02:25:50|2.6747
02:25:51|2.6747
02:25:52|2.6747
02:25:53|2.6747
02:25:54|2.6747
02:25:55|2.6746
02:25:56|2.6747
02:25:57|2.6756
02:25:58|2.6778
02:25:59|2.6778
02:26:00|2.6773
02:26:01|2.6773
02:26:02|2.6791
02:26:03|2.6791
02:26:04|2.6791
02:26:05|2.6791
02:26:06|2.6791
02:26:07|2.6791
02:26:08|2.6791
02:26:09|2.6791
02:26:10|2.6791
02:26:11|2.6791
02:26:12|2.6791
02:26:14|2.6791
02:26:15|2.6791
02:26:16|2.6791
02:26:17|2.6791
02:26:18|2.6791
02:26:19|2.6791
02:26:20|2.6791
02:26:20|2.6791
02:26:22|2.6791
02:26:23|2.6773
02:26:24|2.68
02:26:25|2.68
02:26:26|2.68
02:26:27|2.68
02:26:28|2.68
02:26:28|2.68
02:26:30|2.6749
02:26:31|2.6749
02:26:31|2.6749
02:26:33|2.6749
02:26:34|2.6749
02:26:35|2.6749
02:26:35|2.6732
02:26:37|2.67
02:26:39|2.67
02:26:41|2.67
02:26:41|2.67
02:26:42|2.67
02:26:44|2.67
02:26:44|2.67
02:26:45|2.67
02:26:46|2.67
02:26:47|2.67
02:26:48|2.67
02:26:50|2.67
02:26:51|2.6714
02:26:52|2.6714
02:26:53|2.6714
02:26:54|2.6655
02:26:55|2.6655
02:26:56|2.6658
02:26:57|2.6658
02:26:58|2.6658
02:26:59|2.6658
02:27:00|2.6658
02:27:02|2.6658
02:27:03|2.6658
02:27:03|2.6658
02:27:05|2.6658
02:27:06|2.6658
02:27:07|2.6685
02:27:08|2.6685
02:27:09|2.6685
02:27:10|2.666
02:27:11|2.666
02:27:12|2.666
02:27:12|2.666
02:27:14|2.666
02:27:15|2.666
02:27:16|2.666
02:27:16|2.665
02:27:18|2.665
02:27:18|2.665
02:27:20|2.665
02:27:21|2.665
02:27:22|2.665
02:27:23|2.665
02:27:24|2.6696
02:27:24|2.6689
02:27:26|2.6689
02:27:27|2.6689
02:27:28|2.67
02:27:28|2.6689
02:27:30|2.6689
02:27:31|2.6689
02:27:32|2.6689
02:27:32|2.67
02:27:34|2.67
02:27:34|2.67
02:27:36|2.67
02:27:37|2.67
02:27:38|2.67
02:27:40|2.67
02:27:42|2.67
02:27:43|2.67
02:27:44|2.67
02:27:45|2.67
02:27:46|2.67
02:27:47|2.67
02:27:48|2.67
02:27:49|2.67
02:27:50|2.67
02:27:52|2.67
02:27:53|2.67
02:27:54|2.67
02:27:55|2.67
02:27:56|2.671
02:27:57|2.671
02:27:58|2.6714
02:27:59|2.671
02:28:00|2.671
02:28:01|2.6722
02:28:02|2.6722
02:28:03|2.6722
02:28:04|2.6722
02:28:04|2.6724
02:28:06|2.6724
02:28:07|2.6725
02:28:07|2.6725
02:28:08|2.6725
02:28:09|2.6725
02:28:10|2.6725
02:28:12|2.6741
02:28:13|2.6766
02:28:14|2.6766
02:28:15|2.6741
02:28:15|2.6741
02:28:17|2.6741
02:28:18|2.6741
02:28:18|2.6741
02:28:20|2.6766
02:28:20|2.6766
02:28:22|2.6766
02:28:23|2.6737
02:28:24|2.6737
02:28:25|2.6737
02:28:26|2.6737
02:28:27|2.675
02:28:28|2.6756
02:28:28|2.6756
02:28:31|2.6756
02:28:31|2.6756
02:28:32|2.6756
02:28:33|2.6756
02:28:34|2.6737
02:28:35|2.6737
02:28:36|2.6737
02:28:37|2.6997
02:28:39|2.6863
02:28:41|2.6863
02:28:41|2.6863
02:28:43|2.6873
02:28:44|2.6873
02:28:45|2.6873
02:28:46|2.6873
02:28:47|2.6873
02:28:48|2.6873
02:28:49|2.6873
02:28:51|2.6873
02:28:52|2.6873
02:28:53|2.6866
02:28:54|2.6866
02:28:55|2.6866
02:28:55|2.6866
02:28:57|2.686
02:28:58|2.686
02:28:59|2.6873
02:29:00|2.6873
02:29:01|2.6873
02:29:02|2.6873
02:29:02|2.6873
02:29:04|2.6873
02:29:05|2.6869
02:29:06|2.6869
02:29:07|2.6869
02:29:08|2.6869
02:29:09|2.6869
02:29:10|2.6869
02:29:11|2.6869
02:29:11|2.6869
02:29:13|2.6869
02:29:14|2.6869
02:29:15|2.6869
02:29:17|2.6869
02:29:17|2.6869
02:29:18|2.6869
02:29:19|2.6869
02:29:21|2.6869
02:29:21|2.6855
02:29:22|2.6855
02:29:23|2.6855
02:29:25|2.6855
02:29:25|2.6855
02:29:27|2.6855
02:29:28|2.6855
02:29:28|2.6855
02:29:29|2.6855
02:29:31|2.6855
02:29:31|2.6855
02:29:32|2.686
02:29:33|2.686
02:29:34|2.6893
02:29:36|2.6893
02:29:36|2.6893
02:29:38|2.6893
02:29:38|2.6893
02:29:40|2.6893
02:29:40|2.6893
02:29:43|2.6893
02:29:43|2.6893
02:29:45|2.6893
02:29:46|2.686
02:29:47|2.6893
02:29:49|2.6863
02:29:50|2.6863
02:29:52|2.6863
02:29:53|2.6863
02:29:54|2.6863
02:29:55|2.6863
02:29:55|2.6863
02:29:57|2.6863
02:29:58|2.6863
02:29:58|2.6863
02:30:00|2.6863
02:30:01|2.6863
02:30:02|2.6863
02:30:03|2.6863
02:30:04|2.6863
02:30:05|2.6863
02:30:06|2.6863
02:30:07|2.6863
02:30:08|2.6866
02:30:09|2.6866
02:30:10|2.6866
02:30:11|2.6866
02:30:12|2.6866
02:30:13|2.6866
02:30:14|2.6866
02:30:15|2.6866
02:30:16|2.6866
02:30:16|2.6866
02:30:18|2.6866
02:30:19|2.6866
02:30:19|2.6866
02:30:21|2.6866
02:30:23|2.6866
02:30:23|2.6866
02:30:25|2.6866
02:30:25|2.6866
02:30:26|2.6866
02:30:28|2.6866
02:30:28|2.6866
02:30:29|2.6866
02:30:31|2.6866
02:30:32|2.6866
02:30:32|2.6866
02:30:34|2.6866
02:30:34|2.6866
02:30:36|2.6866
02:30:36|2.6866
02:30:37|2.6891
02:30:38|2.6891
02:30:40|2.6891
02:30:40|2.6891
02:30:41|2.6891
02:30:44|2.6891
02:30:45|2.6891
02:30:46|2.6891
02:30:47|2.6891
02:30:48|2.6891
02:30:49|2.6891
02:30:50|2.6891
02:30:51|2.6891
02:30:52|2.6891
02:30:53|2.6891
02:30:55|2.6893
02:30:56|2.6893
02:30:56|2.6893
02:30:58|2.6893
02:30:59|2.6893
02:31:00|2.6893
02:31:01|2.6893
02:31:02|2.6893
02:31:03|2.6893
02:31:03|2.6893
02:31:05|2.6893
02:31:05|2.6893
02:31:06|2.6893
02:31:08|2.6893
02:31:09|2.6893
02:31:10|2.6898
02:31:12|2.6898
02:31:13|2.6898
02:31:13|2.6898
02:31:14|2.6898
02:31:16|2.6898
02:31:16|2.6898
02:31:18|2.6898
02:31:19|2.6898
02:31:19|2.6893
02:31:21|2.6893
02:31:22|2.6893
02:31:23|2.6893
02:31:24|2.6893
02:31:25|2.6897
02:31:26|2.6897
02:31:26|2.6897
02:31:28|2.6897
02:31:29|2.6897
02:31:30|2.6897
02:31:30|2.6893
02:31:32|2.6893
02:31:33|2.6893
02:31:34|2.6893
02:31:35|2.6893
02:31:36|2.6893
02:31:37|2.6893
02:31:37|2.6893
02:31:39|2.6898
02:31:40|2.6898
02:31:41|2.6898
02:31:41|2.6898
02:31:44|2.6898
02:31:46|2.6899
02:31:47|2.6899
02:31:48|2.6899
02:31:49|2.6899
02:31:50|2.6899
02:31:51|2.6932
02:31:52|2.6903
02:31:53|2.6903
02:31:54|2.6903
02:31:55|2.6903
02:31:56|2.6903
02:31:57|2.6903
02:31:58|2.6936
02:31:59|2.6936
02:32:00|2.6936
02:32:01|2.6936
02:32:02|2.6936
02:32:04|2.6936
02:32:05|2.6936
02:32:06|2.6936
02:32:07|2.6936
02:32:08|2.6936
02:32:08|2.6936
02:32:10|2.6936
02:32:11|2.6936
02:32:12|2.6936
02:32:13|2.6936
02:32:14|2.6936
02:32:15|2.6921
02:32:15|2.6921
02:32:17|2.6921
02:32:18|2.6905
02:32:19|2.6905
02:32:20|2.6905
02:32:21|2.6905
02:32:21|2.6905
02:32:23|2.6905
02:32:24|2.6905
02:32:25|2.6905
02:32:25|2.6905
02:32:27|2.6905
02:32:28|2.6905
02:32:28|2.6905
02:32:30|2.6905
02:32:31|2.6905
02:32:32|2.6905
02:32:33|2.6905
02:32:34|2.6905
02:32:35|2.6905
02:32:36|2.6905
02:32:37|2.6905
02:32:38|2.6905
02:32:39|2.6905
02:32:40|2.6905
02:32:41|2.6905
02:32:41|2.6905
02:32:43|2.6905
02:32:45|2.6905
02:32:46|2.6905
02:32:46|2.6905
02:32:49|2.6905
02:32:50|2.6905
02:32:51|2.6921
02:32:52|2.6921
02:32:53|2.6921
02:32:54|2.6921
02:32:55|2.6921
02:32:56|2.6921
02:32:57|2.6921
02:32:58|2.6921
02:32:59|2.6921
02:33:00|2.6921
02:33:01|2.6921
02:33:02|2.6921
02:33:03|2.6905
02:33:04|2.6905
02:33:05|2.6905
02:33:06|2.6905
02:33:07|2.6905
02:33:08|2.6905
02:33:09|2.6905
02:33:10|2.6905
02:33:11|2.6905
02:33:12|2.6905
02:33:13|2.6905
02:33:14|2.6905
02:33:15|2.6905
02:33:16|2.6905
02:33:17|2.6871
02:33:18|2.6871
02:33:19|2.6871
02:33:20|2.6871
02:33:21|2.6871
02:33:22|2.6871
02:33:23|2.6871
02:33:24|2.6871
02:33:25|2.6871
02:33:26|2.6871
02:33:27|2.6871
02:33:28|2.6871
02:33:29|2.6871
02:33:30|2.6871
02:33:31|2.6871
02:33:32|2.6871
02:33:33|2.6871
02:33:34|2.6871
02:33:35|2.6871
02:33:36|2.6871
02:33:37|2.6871
02:33:38|2.6871
02:33:39|2.6871
02:33:40|2.6871
02:33:41|2.6871
02:33:42|2.6871
02:33:43|2.6871
02:33:44|2.6871
02:33:46|2.6871
02:33:48|2.6871
02:33:48|2.6871
02:33:50|2.6871
02:33:50|2.6871
02:33:52|2.6871
02:33:52|2.6871
02:33:54|2.6871
02:33:54|2.6871
02:33:55|2.6871
02:33:56|2.6871
02:33:58|2.6871
02:33:58|2.6868
02:34:00|2.6868
02:34:00|2.6868
02:34:02|2.6868
02:34:03|2.6903
02:34:04|2.6868
02:34:05|2.6868
02:34:06|2.6868
02:34:07|2.6868
02:34:08|2.6868
02:34:09|2.6868
02:34:09|2.6868
02:34:10|2.6868
02:34:12|2.6868
02:34:13|2.6868
02:34:14|2.6868
02:34:15|2.6868
02:34:15|2.6868
02:34:16|2.6868
02:34:18|2.6868
02:34:19|2.6868
02:34:20|2.6868
02:34:21|2.6868
02:34:22|2.6868
02:34:23|2.6868
02:34:24|2.6868
02:34:25|2.6868
02:34:26|2.6868
02:34:26|2.6868
02:34:27|2.6868
02:34:28|2.6868
02:34:29|2.6868
02:34:31|2.6867
02:34:31|2.6867
02:34:33|2.6867
02:34:33|2.6867
02:34:34|2.6867
02:34:36|2.6905
02:34:37|2.6905
02:34:38|2.6905
02:34:38|2.6905
02:34:39|2.6868
02:34:41|2.6868
02:34:41|2.6868
02:34:43|2.6868
02:34:44|2.6868
02:34:45|2.6868
02:34:46|2.6868
02:34:48|2.6868
02:34:48|2.6868
02:34:50|2.6868
02:34:52|2.6868
02:34:53|2.6867
02:34:54|2.6867
02:34:56|2.6867
02:34:57|2.6867
02:34:58|2.6867
02:35:00|2.6867
02:35:01|2.6867
02:35:02|2.6867
02:35:03|2.6867
02:35:03|2.6867
02:35:05|2.6867
02:35:06|2.6867
02:35:06|2.6867
02:35:08|2.6867
02:35:09|2.6867
02:35:10|2.6867
02:35:11|2.6867
02:35:11|2.6867
02:35:13|2.6867
02:35:13|2.6867
02:35:15|2.6867
02:35:15|2.6867
02:35:17|2.6867
02:35:18|2.6867
02:35:19|2.6867
02:35:19|2.6867
02:35:21|2.6867
02:35:22|2.6867
02:35:23|2.6867
02:35:24|2.6867
02:35:26|2.6867
02:35:26|2.6867
02:35:27|2.6867
02:35:28|2.6867
02:35:29|2.6867
02:35:30|2.6867
02:35:31|2.6867
02:35:32|2.6867
02:35:34|2.6867
02:35:35|2.6867
02:35:36|2.6867
02:35:37|2.6867
02:35:38|2.6867
02:35:39|2.6867
02:35:39|2.6867
02:35:41|2.6867
02:35:41|2.6867
02:35:42|2.6867
02:35:43|2.6867
02:35:45|2.6867
02:35:45|2.6867
02:35:48|2.6867
02:35:49|2.6867
02:35:51|2.6867
02:35:52|2.6867
02:35:52|2.6867
02:35:54|2.6867
02:35:56|2.6867
02:35:56|2.6867
02:35:59|2.6867
02:35:59|2.6867
02:36:01|2.6867
02:36:01|2.6867
02:36:02|2.6867
02:36:03|2.6867
02:36:04|2.6867
02:36:05|2.6867
02:36:07|2.6867
02:36:07|2.6867
02:36:09|2.6867
02:36:09|2.6867
02:36:10|2.6867
02:36:11|2.6867
02:36:12|2.6867
02:36:13|2.6867
02:36:14|2.6867
02:36:16|2.6867
02:36:16|2.6867
02:36:17|2.6867
02:36:18|2.6867
02:36:19|2.6867
02:36:20|2.6867
02:36:21|2.6867
02:36:22|2.6867
02:36:24|2.6867
02:36:24|2.6867
02:36:25|2.6867
02:36:26|2.6867
02:36:27|2.6867
02:36:28|2.6867
02:36:29|2.6867
02:36:30|2.6867
02:36:31|2.6867
02:36:32|2.6867
02:36:33|2.6867
02:36:34|2.6867
02:36:35|2.6904
02:36:36|2.6904
02:36:37|2.6904
02:36:38|2.6904
02:36:39|2.6904
02:36:40|2.6904
02:36:41|2.6904
02:36:42|2.6904
02:36:43|2.6904
02:36:45|2.6868
02:36:45|2.6868
02:36:46|2.6868
02:36:48|2.6868
02:36:49|2.6905
02:36:51|2.6905
02:36:53|2.6905
02:36:53|2.6905
02:36:55|2.6905
02:36:55|2.6905
02:36:57|2.6905
02:36:58|2.6905
02:36:59|2.6912
02:37:00|2.6912
02:37:01|2.6912
02:37:02|2.6912
02:37:03|2.6912
02:37:04|2.6878
02:37:05|2.6878
02:37:06|2.6878
02:37:07|2.6878
02:37:08|2.6878
02:37:09|2.6878
02:37:10|2.6878
02:37:11|2.6878
02:37:12|2.6878
02:37:13|2.6878
02:37:14|2.6878
02:37:15|2.6878
02:37:16|2.6878
02:37:17|2.6878
02:37:18|2.6878
02:37:19|2.6878
02:37:20|2.6878
02:37:21|2.6878
02:37:22|2.6878
02:37:23|2.6878
02:37:24|2.6878
02:37:25|2.6901
02:37:26|2.6901
02:37:27|2.6901
02:37:28|2.6901
02:37:29|2.6901
02:37:30|2.6901
02:37:31|2.6901
02:37:32|2.6879
02:37:33|2.6879
02:37:35|2.6867
02:37:36|2.6867
02:37:37|2.6867
02:37:38|2.6867
02:37:39|2.6867
02:37:40|2.6867
02:37:41|2.6867
02:37:42|2.6867
02:37:42|2.6887
02:37:44|2.6887
02:37:45|2.6887
02:37:45|2.6887
02:37:47|2.6887
02:37:48|2.6887
02:37:50|2.6887
02:37:51|2.6887
02:37:53|2.6887
02:37:54|2.6887
02:37:55|2.6887
02:37:55|2.6887
02:37:58|2.6887
02:37:58|2.6887
02:38:00|2.6887
02:38:00|2.6887
02:38:01|2.6887
02:38:02|2.6887
02:38:03|2.6887
02:38:05|2.6887
02:38:05|2.6887
02:38:06|2.6887
02:38:07|2.6887
02:38:08|2.6887
02:38:09|2.6887
02:38:10|2.6887
02:38:11|2.6887
02:38:12|2.6887
02:38:13|2.6887
02:38:14|2.6887
02:38:15|2.6887
02:38:16|2.6887
02:38:17|2.6887
02:38:18|2.6887
02:38:19|2.693
02:38:20|2.693
02:38:21|2.693
02:38:22|2.693
02:38:23|2.693
02:38:24|2.693
02:38:26|2.693
02:38:26|2.693
02:38:27|2.6902
02:38:29|2.6902
02:38:29|2.6902
02:38:30|2.6902
02:38:32|2.6902
02:38:33|2.6902
02:38:34|2.6902
02:38:35|2.6902
02:38:36|2.6902
02:38:37|2.6902
02:38:38|2.6902
02:38:39|2.6902
02:38:40|2.6935
02:38:41|2.6935
02:38:42|2.6935
02:38:43|2.6935
02:38:44|2.6935
02:38:45|2.6935
02:38:46|2.6935
02:38:47|2.6935
02:38:48|2.6935
02:38:49|2.6935
02:38:51|2.6935
02:38:53|2.6935
02:38:54|2.6935
02:38:56|2.6935
02:38:56|2.6935
02:38:58|2.6935
02:38:58|2.6935
02:38:59|2.6935
02:39:00|2.6935
02:39:02|2.6935
02:39:02|2.6935
02:39:03|2.6935
02:39:04|2.6935
02:39:06|2.6935
02:39:07|2.6935
02:39:08|2.6935
02:39:09|2.6935
02:39:10|2.6935
02:39:11|2.6935
02:39:12|2.6935
02:39:13|2.6935
02:39:14|2.6935
02:39:15|2.6936
02:39:16|2.6936
02:39:17|2.6936
02:39:18|2.6936
02:39:19|2.6936
02:39:20|2.6936
02:39:21|2.6936
02:39:22|2.6936
02:39:23|2.6936
02:39:24|2.6936
02:39:25|2.6936
02:39:26|2.6929
02:39:27|2.6929
02:39:28|2.6929
02:39:29|2.6929
02:39:30|2.6929
02:39:31|2.6929
02:39:32|2.6929
02:39:33|2.6929
02:39:34|2.6929
02:39:35|2.6929
02:39:36|2.6929
02:39:37|2.6929
02:39:38|2.6929
02:39:39|2.6929
02:39:40|2.6929
02:39:41|2.6929
02:39:42|2.6929
02:39:43|2.6929
02:39:44|2.6929
02:39:45|2.6929
02:39:46|2.6929
02:39:47|2.6929
02:39:48|2.6929
02:39:49|2.6929
02:39:50|2.6929
02:39:52|2.6929
02:39:53|2.6929
02:39:54|2.6929
02:39:55|2.6929
02:39:56|2.6915
02:39:58|2.6915
02:39:59|2.6915
02:40:00|2.6915
02:40:01|2.6915
02:40:03|2.6915
02:40:03|2.6915
02:40:04|2.6915
02:40:06|2.6915
02:40:07|2.6915
02:40:08|2.6918
02:40:09|2.6918
02:40:10|2.6918
02:40:11|2.6918
02:40:12|2.6918
02:40:13|2.6918
02:40:14|2.6918
02:40:15|2.6917
02:40:16|2.6917
02:40:17|2.6917
02:40:18|2.6917
02:40:19|2.6917
02:40:20|2.6917
02:40:21|2.6917
02:40:22|2.6917
02:40:23|2.6917
02:40:24|2.6917
02:40:25|2.6917
02:40:26|2.6917
02:40:27|2.695
02:40:28|2.695
02:40:29|2.695
02:40:30|2.695
02:40:31|2.695
02:40:32|2.695
02:40:33|2.695
02:40:34|2.695
02:40:35|2.695
02:40:36|2.695
02:40:37|2.695
02:40:38|2.695
02:40:39|2.695
02:40:40|2.695
02:40:41|2.695
02:40:42|2.695
02:40:43|2.695
02:40:44|2.695
02:40:45|2.695
02:40:46|2.695
02:40:47|2.695
02:40:48|2.695
02:40:49|2.6949
02:40:50|2.6949
02:40:51|2.6949
02:40:53|2.6949
02:40:54|2.6949
02:40:55|2.6949
02:40:56|2.6949
02:40:57|2.6949
02:40:58|2.6949
02:40:59|2.6949
02:41:01|2.6949
02:41:02|2.6949
02:41:02|2.6949
02:41:05|2.6949
02:41:05|2.6949
02:41:06|2.6949
02:41:08|2.6949
02:41:09|2.6949
02:41:09|2.6949
02:41:10|2.6949
02:41:11|2.6949
02:41:12|2.6949
02:41:13|2.6949
02:41:14|2.6949
02:41:15|2.6949
02:41:16|2.6949
02:41:17|2.6949
02:41:18|2.6949
02:41:19|2.6949
02:41:21|2.6949
02:41:22|2.6949
02:41:23|2.6949
02:41:24|2.6949
02:41:25|2.6949
02:41:26|2.6949
02:41:27|2.6949
02:41:28|2.6949
02:41:29|2.6949
02:41:30|2.6949
02:41:31|2.6944
02:41:32|2.6944
02:41:33|2.6921
02:41:34|2.6921
02:41:35|2.6921
02:41:36|2.6995
02:41:37|2.6995
02:41:38|2.6973
02:41:39|2.6973
02:41:40|2.6973
02:41:41|2.6973
02:41:42|2.6973
02:41:43|2.6973
02:41:44|2.6973
02:41:45|2.6973
02:41:46|2.6988
02:41:47|2.6988
02:41:48|2.6988
02:41:49|2.6988
02:41:50|2.6988
02:41:51|2.6988
02:41:52|2.6988
02:41:54|2.6988
02:41:55|2.6988
02:41:56|2.6988
02:41:57|2.6988
02:41:59|2.6988
02:42:00|2.6988
02:42:01|2.7076
02:42:02|2.7076
02:42:03|2.7076
02:42:04|2.7076
02:42:05|2.7076
02:42:05|2.7076
02:42:07|2.7009
02:42:07|2.7009
02:42:09|2.7009
02:42:09|2.7009
02:42:11|2.7042
02:42:11|2.7042
02:42:13|2.7042
02:42:14|2.7042
02:42:14|2.7042
02:42:15|2.7042
02:42:16|2.7042
02:42:18|2.7042
02:42:19|2.7042
02:42:19|2.7042
02:42:20|2.7042
02:42:21|2.701
02:42:23|2.701
02:42:23|2.701
02:42:25|2.7044
02:42:25|2.7044
02:42:27|2.7044
02:42:27|2.7044
02:42:28|2.7044
02:42:29|2.7032
02:42:30|2.7032
02:42:31|2.7032
02:42:32|2.7032
02:42:34|2.7032
02:42:34|2.7032
02:42:35|2.7032
02:42:36|2.7032
02:42:37|2.7032
02:42:39|2.7032
02:42:39|2.7032
02:42:41|2.7032
02:42:42|2.7032
02:42:43|2.7032
02:42:44|2.7032
02:42:44|2.7032
02:42:46|2.7032
02:42:47|2.7032
02:42:48|2.7032
02:42:49|2.7032
02:42:49|2.7032
02:42:51|2.7047
02:42:52|2.7047
02:42:52|2.7047
02:42:55|2.7047
02:42:56|2.7047
02:42:58|2.7047
02:43:00|2.7032
02:43:01|2.7032
02:43:01|2.7032
02:43:03|2.7032
02:43:04|2.7032
02:43:05|2.7032
02:43:06|2.7032
02:43:07|2.7032
02:43:08|2.7032
02:43:09|2.7032
02:43:10|2.7032
02:43:11|2.7032
02:43:12|2.7032
02:43:13|2.7032
02:43:14|2.7032
02:43:15|2.7032
02:43:16|2.7047
02:43:17|2.7047
02:43:17|2.7047
02:43:19|2.7074
02:43:20|2.7074
02:43:21|2.7074
02:43:21|2.7074
02:43:23|2.7074
02:43:24|2.7074
02:43:25|2.7074
02:43:26|2.7074
02:43:27|2.7074
02:43:28|2.7074
02:43:29|2.7074
02:43:30|2.7074
02:43:30|2.7066
02:43:32|2.7066
02:43:33|2.7066
02:43:34|2.7066
02:43:34|2.7066
02:43:35|2.7066
02:43:37|2.7066
02:43:38|2.7066
02:43:39|2.7066
02:43:40|2.7066
02:43:41|2.7066
02:43:43|2.7059
02:43:43|2.7073
02:43:45|2.7073
02:43:45|2.7073
02:43:47|2.7073
02:43:48|2.7073
02:43:49|2.7073
02:43:49|2.7073
02:43:51|2.7064
02:43:51|2.7064
02:43:52|2.7064
02:43:53|2.7064
02:43:56|2.7036
02:43:56|2.7036
02:43:57|2.7036
02:43:58|2.7036
02:44:00|2.7036
02:44:01|2.702
02:44:03|2.7036
02:44:04|2.7036
02:44:05|2.7036
02:44:06|2.7036
02:44:07|2.7036
02:44:07|2.7036
02:44:09|2.7036
02:44:09|2.7036
02:44:11|2.7036
02:44:12|2.7036
02:44:14|2.7036
02:44:15|2.7036
02:44:16|2.7036
02:44:16|2.7036
02:44:18|2.7036
02:44:18|2.7036
02:44:20|2.702
02:44:20|2.702
02:44:22|2.702
02:44:22|2.702
02:44:24|2.702
02:44:24|2.702
02:44:25|2.702
02:44:27|2.702
02:44:27|2.702
02:44:29|2.702
02:44:29|2.702
02:44:31|2.702
02:44:31|2.702
02:44:32|2.702
02:44:34|2.702
02:44:34|2.702
02:44:35|2.702
02:44:37|2.702
02:44:38|2.702
02:44:38|2.702
02:44:40|2.702
02:44:40|2.702
02:44:41|2.702
02:44:42|2.702
02:44:43|2.702
02:44:46|2.702
02:44:46|2.702
02:44:47|2.702
02:44:48|2.702
02:44:49|2.702
02:44:50|2.702
02:44:51|2.702
02:44:52|2.702
02:44:53|2.702
02:44:54|2.702
02:44:55|2.702
02:44:57|2.702
02:44:58|2.702
02:45:00|2.702
02:45:02|2.702
02:45:02|2.7005
02:45:04|2.702
02:45:05|2.702
02:45:05|2.702
02:45:06|2.702
02:45:09|2.702
02:45:10|2.702
02:45:10|2.702
02:45:11|2.702
02:45:12|2.702
02:45:13|2.702
02:45:14|2.702
02:45:15|2.702
02:45:16|2.702
02:45:18|2.702
02:45:18|2.702
02:45:19|2.702
02:45:20|2.702
02:45:21|2.702
02:45:22|2.702
02:45:23|2.702
02:45:24|2.702
02:45:25|2.702
02:45:26|2.702
02:45:28|2.702
02:45:29|2.702
02:45:29|2.7033
02:45:30|2.7033
02:45:31|2.7033
02:45:32|2.7033
02:45:34|2.7033
02:45:34|2.7033
02:45:36|2.7033
02:45:36|2.7046
02:45:37|2.7028
02:45:38|2.7028
02:45:40|2.7028
02:45:40|2.7028
02:45:41|2.7028
02:45:42|2.7028
02:45:43|2.7028
02:45:44|2.7028
02:45:45|2.7028
02:45:46|2.7028
02:45:47|2.7028
02:45:48|2.7028
02:45:49|2.7028
02:45:50|2.7028
02:45:51|2.7028
02:45:52|2.7028
02:45:53|2.7028
02:45:54|2.7028
02:45:55|2.7028
02:45:57|2.7028
02:45:59|2.7028
02:46:01|2.7028
02:46:02|2.7028
02:46:04|2.7028
02:46:04|2.7028
02:46:05|2.7028
02:46:07|2.7028
02:46:07|2.7028
02:46:08|2.7028
02:46:09|2.7028
02:46:10|2.7028
02:46:11|2.7028
02:46:12|2.7028
02:46:13|2.7018
02:46:14|2.7018
02:46:15|2.7018
02:46:16|2.7018
02:46:18|2.7018
02:46:18|2.7018
02:46:19|2.7018
02:46:20|2.7027
02:46:21|2.7027
02:46:22|2.7027
02:46:23|2.7027
02:46:24|2.7027
02:46:25|2.7027
02:46:26|2.7027
02:46:27|2.7027
02:46:28|2.7027
02:46:29|2.7027
02:46:31|2.7027
02:46:31|2.7027
02:46:32|2.7027
02:46:33|2.7027
02:46:34|2.7047
02:46:35|2.7047
02:46:36|2.7047
02:46:37|2.7047
02:46:38|2.7047
02:46:39|2.7047
02:46:40|2.7047
02:46:41|2.7047
02:46:42|2.7047
02:46:43|2.7047
02:46:44|2.7047
02:46:45|2.7047
02:46:46|2.7047
02:46:47|2.7047
02:46:48|2.7047
02:46:49|2.7047
02:46:50|2.7047
02:46:51|2.7047
02:46:52|2.7047
02:46:53|2.7047
02:46:54|2.7047
02:46:55|2.7047
02:46:56|2.7047
02:46:58|2.7047
02:47:00|2.7047
02:47:01|2.7047
02:47:02|2.7047
02:47:04|2.7047
02:47:04|2.7047
02:47:06|2.7047
02:47:07|2.7047
02:47:08|2.7047
02:47:09|2.7047
02:47:10|2.702
02:47:11|2.7047
02:47:12|2.7047
02:47:13|2.7047
02:47:14|2.7047
02:47:15|2.7047
02:47:16|2.7047
02:47:17|2.7047
02:47:18|2.7047
02:47:19|2.7047
02:47:21|2.7047
02:47:22|2.702
02:47:23|2.702
02:47:24|2.702
02:47:25|2.702
02:47:26|2.702
02:47:27|2.702
02:47:28|2.702
02:47:29|2.702
02:47:30|2.702
02:47:31|2.702
02:47:32|2.702
02:47:33|2.7047
02:47:34|2.7047
02:47:35|2.7047
02:47:36|2.7047
02:47:37|2.7047
02:47:38|2.7047
02:47:39|2.7047
02:47:40|2.705
02:47:41|2.705
02:47:42|2.702
02:47:43|2.702
02:47:44|2.702
02:47:45|2.702
02:47:46|2.7051
02:47:47|2.7051
02:47:48|2.7051
02:47:50|2.7051
02:47:50|2.7051
02:47:51|2.7051
02:47:52|2.7051
02:47:53|2.7066
02:47:54|2.7066
02:47:55|2.7066
02:47:57|2.7069
02:47:58|2.7069
02:48:00|2.7069
02:48:01|2.7069
02:48:02|2.7069
02:48:03|2.7068
02:48:05|2.7068
02:48:06|2.7068
02:48:06|2.7068
02:48:08|2.7068
02:48:09|2.7068
02:48:10|2.7068
02:48:10|2.7068
02:48:12|2.7068
02:48:13|2.7068
02:48:14|2.7068
02:48:16|2.7068
02:48:17|2.7068
02:48:18|2.7068
02:48:18|2.7068
02:48:19|2.7068
02:48:21|2.7068
02:48:21|2.7068
02:48:23|2.7068
02:48:24|2.7068
02:48:24|2.7061
02:48:25|2.7061
02:48:26|2.7056
02:48:28|2.7056
02:48:28|2.7056
02:48:29|2.7056
02:48:30|2.7056
02:48:32|2.7056
02:48:32|2.7056
02:48:33|2.7056
02:48:34|2.7056
02:48:35|2.7056
02:48:36|2.7056
02:48:37|2.7056
02:48:38|2.7056
02:48:39|2.7056
02:48:40|2.7056
02:48:41|2.7056
02:48:42|2.7056
02:48:43|2.7056
02:48:44|2.7056
02:48:45|2.7056
02:48:46|2.7056
02:48:47|2.7056
02:48:49|2.7056
02:48:49|2.7056
02:48:50|2.7056
02:48:51|2.7056
02:48:52|2.7056
02:48:53|2.7056
02:48:54|2.7056
02:48:55|2.7056
02:48:56|2.7056
02:48:58|2.7056
02:48:58|2.7056
02:49:01|2.7056
02:49:02|2.7056
02:49:03|2.7047
02:49:04|2.7056
02:49:05|2.7056
02:49:06|2.7056
02:49:08|2.7056
02:49:09|2.7056
02:49:10|2.7056
02:49:10|2.7056
02:49:12|2.7056
02:49:13|2.7056
02:49:14|2.7056
02:49:15|2.7056
02:49:16|2.7056
02:49:17|2.7056
02:49:18|2.7056
02:49:19|2.7027
02:49:20|2.7027
02:49:21|2.7027
02:49:22|2.7027
02:49:22|2.7027
02:49:24|2.7027
02:49:25|2.7027
02:49:25|2.7027
02:49:27|2.7027
02:49:28|2.7027
02:49:29|2.702
02:49:30|2.702
02:49:31|2.702
02:49:32|2.702
02:49:34|2.702
02:49:35|2.702
02:49:35|2.702
02:49:36|2.7027
02:49:38|2.7027
02:49:39|2.7027
02:49:39|2.7027
02:49:40|2.7027
02:49:41|2.7027
02:49:43|2.7027
02:49:43|2.7027
02:49:45|2.7027
02:49:46|2.7027
02:49:46|2.7027
02:49:47|2.7027
02:49:48|2.7027
02:49:49|2.7027
02:49:50|2.7027
02:49:51|2.7027
02:49:53|2.7027
02:49:54|2.7027
02:49:55|2.7027
02:49:56|2.7027
02:49:56|2.7027
02:49:57|2.7027
02:49:58|2.7027
02:50:00|2.7026
02:50:02|2.7026
02:50:02|2.7026
02:50:04|2.7026
02:50:05|2.7027
02:50:06|2.7027
02:50:06|2.7027
02:50:08|2.7027
02:50:09|2.7027
02:50:10|2.7027
02:50:11|2.7027
02:50:12|2.7027
02:50:13|2.7027
02:50:14|2.7027
02:50:15|2.7027
02:50:16|2.7026
02:50:16|2.7026
02:50:18|2.7026
02:50:18|2.7026
02:50:19|2.7026
02:50:20|2.7026
02:50:22|2.7056
02:50:22|2.7056
02:50:24|2.7056
02:50:25|2.7056
02:50:25|2.7056
02:50:26|2.7056
02:50:28|2.7056
02:50:28|2.7056
02:50:29|2.7056
02:50:30|2.7056
02:50:31|2.7056
02:50:32|2.7056
02:50:33|2.7056
02:50:35|2.7056
02:50:35|2.7056
02:50:36|2.7056
02:50:37|2.7056
02:50:38|2.7056
02:50:39|2.7056
02:50:40|2.7056
02:50:41|2.7056
02:50:42|2.7056
02:50:43|2.7056
02:50:45|2.7056
02:50:45|2.7056
02:50:46|2.7027
02:50:47|2.7027
02:50:48|2.7027
02:50:49|2.7027
02:50:50|2.7027
02:50:52|2.7027
02:50:52|2.7027
02:50:53|2.7056
02:50:54|2.7056
02:50:55|2.7056
02:50:56|2.7056
02:50:57|2.7056
02:50:58|2.7056
02:50:59|2.7056
02:51:01|2.7056
02:51:03|2.7056
02:51:04|2.7056
02:51:05|2.7056
02:51:06|2.7056
02:51:08|2.7056
02:51:09|2.7056
02:51:10|2.7056
02:51:11|2.7056
02:51:12|2.7056
02:51:13|2.7056
02:51:15|2.7027
02:51:16|2.7027
02:51:16|2.7027
02:51:18|2.7027
02:51:19|2.7027
02:51:20|2.7027
02:51:20|2.7027
02:51:21|2.7027
02:51:22|2.7027
02:51:24|2.7027
02:51:25|2.701
02:51:26|2.701
02:51:27|2.701
02:51:27|2.701
02:51:28|2.701
02:51:30|2.701
02:51:31|2.701
02:51:31|2.701
02:51:34|2.701
02:51:34|2.701
02:51:35|2.701
02:51:36|2.701
02:51:37|2.701
02:51:38|2.701
02:51:39|2.701
02:51:40|2.701
02:51:41|2.701
02:51:42|2.701
02:51:43|2.701
02:51:44|2.701
02:51:45|2.701
02:51:46|2.701
02:51:47|2.701
02:51:48|2.7011
02:51:49|2.7011
02:51:50|2.7011
02:51:51|2.7042
02:51:52|2.7042
02:51:54|2.7042
02:51:55|2.7042
02:51:56|2.701
02:51:57|2.701
02:51:58|2.701
02:51:59|2.701
02:52:00|2.7043
02:52:01|2.7043
02:52:02|2.7043
02:52:03|2.7043
02:52:05|2.7043
02:52:07|2.7043
02:52:09|2.7043
02:52:09|2.7043
02:52:11|2.7043
02:52:11|2.7043
02:52:12|2.7043
02:52:13|2.7043
02:52:14|2.7043
02:52:16|2.7043
02:52:16|2.7043
02:52:17|2.7043
02:52:18|2.7043
02:52:19|2.7043
02:52:20|2.7043
02:52:21|2.7043
02:52:22|2.7043
02:52:23|2.7043
02:52:24|2.7043
02:52:25|2.7043
02:52:26|2.7062
02:52:27|2.7062
02:52:28|2.7062
02:52:29|2.7062
02:52:30|2.7062
02:52:31|2.7062
02:52:32|2.7062
02:52:34|2.7062
02:52:34|2.7062
02:52:35|2.7079
02:52:36|2.7073
02:52:37|2.7073
02:52:38|2.7073
02:52:39|2.7073
02:52:40|2.7073
02:52:42|2.7073
02:52:42|2.7073
02:52:43|2.7073
02:52:44|2.7073
02:52:45|2.7073
02:52:46|2.7073
02:52:47|2.7073
02:52:48|2.7073
02:52:49|2.7073
02:52:50|2.7073
02:52:51|2.7073
02:52:52|2.7084
02:52:53|2.709
02:52:54|2.709
02:52:55|2.709
02:52:56|2.709
02:52:57|2.709
02:52:58|2.709
02:52:59|2.709
02:53:00|2.709
02:53:01|2.709
02:53:02|2.709
02:53:04|2.7099
02:53:06|2.7099
02:53:07|2.7099
02:53:09|2.7099
02:53:10|2.7099
02:53:12|2.7099
02:53:12|2.71
02:53:13|2.71
02:53:15|2.71
02:53:17|2.711
02:53:17|2.709
02:53:18|2.71
02:53:19|2.71
02:53:20|2.71
02:53:21|2.71
02:53:22|2.7117
02:53:23|2.7117
02:53:24|2.7117
02:53:25|2.7117
02:53:26|2.7117
02:53:27|2.7117
02:53:28|2.7117
02:53:29|2.7117
02:53:30|2.7117
02:53:31|2.7125
02:53:32|2.7125
02:53:33|2.7125
02:53:34|2.7155
02:53:35|2.7155
02:53:36|2.7155
02:53:37|2.7168
02:53:38|2.7168
02:53:39|2.7168
02:53:40|2.7168
02:53:41|2.7168
02:53:42|2.7168
02:53:43|2.7168
02:53:44|2.7168
02:53:45|2.7168
02:53:46|2.7168
02:53:47|2.7254
02:53:48|2.7251
02:53:49|2.7252
02:53:50|2.7252
02:53:51|2.7251
02:53:52|2.7251
02:53:53|2.7251
02:53:54|2.7251
02:53:55|2.7251
02:53:56|2.7285
02:53:57|2.7252
02:53:58|2.7254
02:53:59|2.7254
02:54:00|2.7255
02:54:01|2.7255
02:54:02|2.7255
02:54:03|2.7255
02:54:05|2.7274
02:54:06|2.7274
02:54:08|2.7274
02:54:08|2.7288
02:54:10|2.7288
02:54:12|2.7288
02:54:13|2.7288
02:54:14|2.7288
02:54:14|2.7288
02:54:16|2.7288
02:54:17|2.7288
02:54:17|2.7288
02:54:20|2.7288
02:54:20|2.7288
02:54:21|2.7288
02:54:22|2.7288
02:54:23|2.7288
02:54:24|2.7308
02:54:25|2.7308
02:54:26|2.7308
02:54:27|2.7308
02:54:28|2.7308
02:54:29|2.7308
02:54:30|2.7353
02:54:31|2.7353
02:54:32|2.7353
02:54:33|2.7353
02:54:34|2.7353
02:54:35|2.7363
02:54:36|2.7363
02:54:37|2.739
02:54:39|2.7353
02:54:40|2.7353
02:54:41|2.7353
02:54:42|2.7353
02:54:43|2.7359
02:54:44|2.7377
02:54:45|2.7353
02:54:46|2.7383
02:54:47|2.7383
02:54:48|2.7383
02:54:49|2.7383
02:54:50|2.7384
02:54:51|2.7353
02:54:52|2.7353
02:54:53|2.7357
02:54:54|2.7383
02:54:55|2.7383
02:54:56|2.7383
02:54:57|2.7437
02:54:58|2.7405
02:54:59|2.7405
02:55:00|2.7405
02:55:01|2.7405
02:55:02|2.7405
02:55:03|2.7405
02:55:04|2.7405
02:55:05|2.7405
02:55:07|2.7405
02:55:09|2.7405
02:55:09|2.7405
02:55:11|2.7405
02:55:12|2.7383
02:55:12|2.7383
02:55:14|2.7372
02:55:16|2.7372
02:55:16|2.7372
02:55:17|2.7372
02:55:18|2.7372
02:55:19|2.7372
02:55:20|2.7372
02:55:21|2.7372
02:55:22|2.7378
02:55:23|2.7378
02:55:24|2.7382
02:55:25|2.7382
02:55:26|2.7382
02:55:27|2.7382
02:55:28|2.7382
02:55:30|2.7382
02:55:30|2.7382
02:55:31|2.7393
02:55:32|2.7398
02:55:33|2.7395
02:55:34|2.7395
02:55:36|2.7395
02:55:37|2.735
02:55:37|2.7386
02:55:38|2.7386
02:55:39|2.7386
02:55:41|2.7386
02:55:41|2.7394
02:55:43|2.7394
02:55:44|2.7365
02:55:45|2.7346
02:55:45|2.7288
02:55:46|2.7288
02:55:48|2.7288
02:55:49|2.7288
02:55:50|2.729
02:55:51|2.7319
02:55:52|2.7319
02:55:53|2.732
02:55:53|2.7338
02:55:54|2.7338
02:55:56|2.7338
02:55:56|2.7338
02:55:58|2.7338
02:55:59|2.733
02:56:00|2.7343
02:56:00|2.7343
02:56:02|2.7343
02:56:02|2.7343
02:56:03|2.7343
02:56:04|2.7343
02:56:06|2.7343
02:56:08|2.7343
02:56:09|2.7392
02:56:11|2.7392
02:56:12|2.7392
02:56:13|2.74
02:56:14|2.74
02:56:16|2.74
02:56:18|2.7404
02:56:18|2.7404
02:56:19|2.7404
02:56:20|2.7404
02:56:21|2.7358
02:56:22|2.7403
02:56:23|2.7403
02:56:24|2.7403
02:56:25|2.7403
02:56:26|2.7403
02:56:28|2.7396
02:56:29|2.7396
02:56:30|2.7403
02:56:31|2.7403
02:56:32|2.7403
02:56:33|2.7403
02:56:34|2.7403
02:56:35|2.7403
02:56:36|2.7403
02:56:37|2.7383
02:56:38|2.7349
02:56:39|2.7349
02:56:40|2.7365
02:56:41|2.7365
02:56:42|2.7365
02:56:43|2.7365
02:56:44|2.7365
02:56:45|2.7365
02:56:46|2.7384
02:56:47|2.7384
02:56:48|2.7384
02:56:49|2.7384
02:56:50|2.7384
02:56:51|2.7385
02:56:52|2.7385
02:56:53|2.7385
02:56:55|2.7385
02:56:56|2.7385
02:56:57|2.7385
02:56:58|2.7385
02:56:58|2.7385
02:57:00|2.7385
02:57:01|2.7393
02:57:01|2.7393
02:57:03|2.7393
02:57:04|2.7393
02:57:05|2.7393
02:57:06|2.7393
02:57:07|2.7392
02:57:09|2.7393
02:57:10|2.7393
02:57:11|2.7393
02:57:12|2.7393
02:57:13|2.7393
02:57:14|2.7366
02:57:15|2.7364
02:57:16|2.7364
02:57:17|2.7385
02:57:18|2.7385
02:57:20|2.7364
02:57:21|2.7364
02:57:21|2.7364
02:57:23|2.7364
02:57:24|2.7364
02:57:25|2.7385
02:57:26|2.7385
02:57:27|2.7364
02:57:27|2.7364
02:57:29|2.7364
02:57:29|2.74
02:57:30|2.74
02:57:31|2.74
02:57:32|2.74
02:57:34|2.74
02:57:34|2.7376
02:57:35|2.7388
02:57:37|2.7388
02:57:38|2.7388
02:57:38|2.7388
02:57:40|2.7388
02:57:41|2.7388
02:57:42|2.7388
02:57:43|2.7388
02:57:44|2.7388
02:57:44|2.7388
02:57:45|2.7388
02:57:47|2.7388
02:57:48|2.7388
02:57:49|2.7388
02:57:50|2.7388
02:57:51|2.7388
02:57:51|2.7388
02:57:53|2.7388
02:57:53|2.7388
02:57:54|2.7388
02:57:55|2.7357
02:57:56|2.7357
02:57:57|2.7357
02:57:59|2.7357
02:58:00|2.7357
02:58:00|2.7357
02:58:01|2.7293
02:58:04|2.7293
02:58:04|2.7313
02:58:05|2.7313
02:58:06|2.7313
02:58:07|2.7313
02:58:09|2.7313
02:58:11|2.7291
02:58:13|2.7313
02:58:13|2.7308
02:58:15|2.7308
02:58:16|2.7308
02:58:17|2.7308
02:58:18|2.7308
02:58:19|2.7308
02:58:20|2.7308
02:58:20|2.7308
02:58:22|2.7308
02:58:23|2.7308
02:58:24|2.7308
02:58:25|2.7308
02:58:26|2.7308
02:58:27|2.7308
02:58:28|2.73
02:58:28|2.7318
02:58:30|2.7318
02:58:31|2.7318
02:58:32|2.7318
02:58:33|2.7301
02:58:34|2.7301
02:58:35|2.7332
02:58:36|2.7332
02:58:37|2.7332
02:58:38|2.7332
02:58:39|2.7332
02:58:40|2.7332
02:58:41|2.7332
02:58:42|2.7332
02:58:44|2.7332
02:58:45|2.7332
02:58:46|2.7332
02:58:47|2.7332
02:58:48|2.7332
02:58:49|2.7332
02:58:50|2.7332
02:58:50|2.7332
02:58:52|2.7318
02:58:53|2.7318
02:58:54|2.7318
02:58:54|2.7318
02:58:55|2.7318
02:58:56|2.7318
02:58:57|2.7318
02:58:59|2.7318
02:58:59|2.7318
02:59:01|2.7318
02:59:02|2.7318
02:59:03|2.7318
02:59:04|2.7318
02:59:05|2.7318
02:59:06|2.7318
02:59:07|2.7318
02:59:08|2.7318
02:59:08|2.7318
02:59:11|2.7318
02:59:11|2.7318
02:59:14|2.7318
02:59:15|2.7318
02:59:16|2.7317
02:59:17|2.7317
02:59:18|2.7317
02:59:19|2.7317
02:59:20|2.7317
02:59:21|2.7317
02:59:22|2.733
02:59:23|2.733
02:59:24|2.733
02:59:25|2.733
02:59:26|2.7303
02:59:27|2.7303
02:59:28|2.7303
02:59:29|2.7303
02:59:30|2.7303
02:59:31|2.7303
02:59:33|2.7303
02:59:34|2.7303
02:59:35|2.7303
02:59:36|2.7303
02:59:37|2.7303
02:59:38|2.7303
02:59:39|2.7303
02:59:40|2.7303
02:59:42|2.7313
02:59:43|2.7313
02:59:43|2.7313
02:59:45|2.7313
02:59:46|2.7313
02:59:47|2.7313
02:59:47|2.7313
02:59:49|2.7311
02:59:49|2.7313
02:59:50|2.7313
02:59:51|2.7313
02:59:52|2.7313
02:59:53|2.7313
02:59:54|2.7313
02:59:56|2.7313
02:59:56|2.7313
02:59:57|2.7313
02:59:58|2.7313
02:59:59|2.7313
03:00:00|2.7313
03:00:01|2.7313
03:00:02|2.7313
03:00:03|2.7313
03:00:04|2.7322
03:00:06|2.733
03:00:06|2.733
03:00:08|2.733
03:00:09|2.7309
03:00:09|2.7309
03:00:12|2.7309
03:00:12|2.7309
03:00:13|2.7309
03:00:14|2.7309
03:00:16|2.7309
03:00:17|2.7309
03:00:17|2.7309
03:00:18|2.7309
03:00:19|2.7309
03:00:20|2.7309
03:00:21|2.7309
03:00:22|2.7309
03:00:23|2.7309
03:00:24|2.7309
03:00:26|2.7309
03:00:26|2.7309
03:00:27|2.7309
03:00:29|2.7309
03:00:30|2.7309
03:00:31|2.7309
03:00:32|2.7309
03:00:33|2.7309
03:00:34|2.7309
03:00:35|2.731
03:00:36|2.731
03:00:37|2.731
03:00:38|2.732
03:00:39|2.732
03:00:40|2.732
03:00:41|2.732
03:00:42|2.732
03:00:43|2.732
03:00:44|2.732
03:00:45|2.7332
03:00:46|2.731
03:00:47|2.731
03:00:48|2.731
03:00:49|2.731
03:00:50|2.731
03:00:51|2.731
03:00:52|2.731
03:00:53|2.731
03:00:54|2.7309
03:00:55|2.7309
03:00:56|2.7309
03:00:57|2.7309
03:00:58|2.7343
03:00:59|2.7343
03:01:00|2.735
03:01:01|2.734
03:01:02|2.734
03:01:03|2.734
03:01:04|2.734
03:01:05|2.734
03:01:06|2.734
03:01:07|2.734
03:01:08|2.7337
03:01:09|2.735
03:01:10|2.735
03:01:12|2.7374
03:01:14|2.7374
03:01:15|2.7374
03:01:15|2.7374
03:01:17|2.7374
03:01:18|2.7404
03:01:19|2.74
03:01:20|2.74
03:01:21|2.7497
03:01:21|2.7428
03:01:23|2.746
03:01:24|2.746
03:01:25|2.746
03:01:25|2.746
03:01:27|2.7438
03:01:27|2.746
03:01:29|2.746
03:01:30|2.7472
03:01:31|2.7472
03:01:32|2.7472
03:01:33|2.7472
03:01:34|2.7472
03:01:35|2.7472
03:01:36|2.7472
03:01:37|2.7472
03:01:38|2.7472
03:01:38|2.7472
03:01:40|2.7472
03:01:41|2.7472
03:01:42|2.7472
03:01:42|2.7472
03:01:44|2.7472
03:01:45|2.7472
03:01:45|2.7472
03:01:47|2.7472
03:01:47|2.746
03:01:49|2.749
03:01:50|2.746
03:01:51|2.7472
03:01:52|2.7471
03:01:53|2.746
03:01:53|2.7461
03:01:55|2.7461
03:01:56|2.7461
03:01:57|2.7461
03:01:58|2.7461
03:01:59|2.7461
03:02:00|2.746
03:02:01|2.746
03:02:02|2.746
03:02:02|2.746
03:02:04|2.746
03:02:04|2.746
03:02:06|2.746
03:02:07|2.746
03:02:08|2.746
03:02:08|2.746
03:02:10|2.746
03:02:10|2.7446
03:02:12|2.746
03:02:14|2.746
03:02:15|2.746
03:02:17|2.7461
03:02:17|2.7461
03:02:18|2.7461
03:02:19|2.743
03:02:21|2.7464
03:02:22|2.7431
03:02:23|2.7431
03:02:24|2.7431
03:02:25|2.7465
03:02:26|2.745
03:02:27|2.745
03:02:28|2.7483
03:02:29|2.7483
03:02:30|2.7483
03:02:31|2.7483
03:02:32|2.7483
03:02:33|2.7483
03:02:34|2.7483
03:02:35|2.7483
03:02:36|2.744
03:02:37|2.744
03:02:38|2.744
03:02:39|2.744
03:02:40|2.744
03:02:41|2.744
03:02:42|2.744
03:02:44|2.744
03:02:44|2.744
03:02:46|2.7497
03:02:47|2.7439
03:02:48|2.7439
03:02:49|2.7439
03:02:50|2.7439
03:02:51|2.7439
03:02:52|2.7439
03:02:53|2.7471
03:02:54|2.7471
03:02:55|2.7471
03:02:56|2.7471
03:02:57|2.7471
03:02:57|2.7471
03:02:58|2.7471
03:03:00|2.7471
03:03:01|2.7471
03:03:02|2.7471
03:03:03|2.7471
03:03:04|2.7471
03:03:04|2.7471
03:03:06|2.7472
03:03:06|2.7472
03:03:08|2.7471
03:03:09|2.7471
03:03:10|2.7471
03:03:10|2.7471
03:03:11|2.7471
03:03:13|2.7471
03:03:15|2.7471
03:03:15|2.7471
03:03:17|2.7439
03:03:18|2.7439
03:03:20|2.7439
03:03:21|2.7439
03:03:22|2.7439
03:03:23|2.7439
03:03:25|2.7428
03:03:25|2.7401
03:03:26|2.7404
03:03:28|2.7404
03:03:30|2.7404
03:03:30|2.7404
03:03:31|2.7404
03:03:32|2.74
03:03:34|2.7369
03:03:35|2.7404
03:03:36|2.7404
03:03:37|2.7404
03:03:38|2.7365
03:03:39|2.7365
03:03:40|2.7365
03:03:41|2.7365
03:03:42|2.7365
03:03:43|2.7365
03:03:44|2.7375
03:03:46|2.7365
03:03:47|2.7365
03:03:48|2.7365
03:03:48|2.7403
03:03:50|2.7405
03:03:51|2.743
03:03:53|2.7397
03:03:53|2.7365
03:03:54|2.7365
03:03:56|2.7398
03:03:57|2.7397
03:03:57|2.7398
03:03:59|2.7365
03:03:59|2.7364
03:04:00|2.7398
03:04:01|2.7397
03:04:02|2.7397
03:04:03|2.7397
03:04:04|2.7418
03:04:05|2.7418
03:04:06|2.7418
03:04:07|2.7418
03:04:08|2.7418
03:04:09|2.7418
03:04:10|2.7418
03:04:11|2.7418
03:04:12|2.7418
03:04:13|2.7418
03:04:16|2.7418
03:04:17|2.7418
03:04:18|2.7418
03:04:20|2.7418
03:04:22|2.7418
03:04:23|2.743
03:04:25|2.7418
03:04:26|2.7418
03:04:27|2.7418
03:04:27|2.7418
03:04:28|2.7418
03:04:29|2.7418
03:04:30|2.7418
03:04:31|2.7418
03:04:32|2.7418
03:04:33|2.7418
03:04:34|2.7418
03:04:35|2.7418
03:04:37|2.7418
03:04:38|2.7418
03:04:39|2.7418
03:04:40|2.7418
03:04:41|2.7418
03:04:42|2.7418
03:04:43|2.7418
03:04:44|2.7418
03:04:45|2.7418
03:04:46|2.7418
03:04:47|2.7418
03:04:48|2.7418
03:04:49|2.7418
03:04:50|2.7418
03:04:51|2.7418
03:04:52|2.7418
03:04:53|2.7438
03:04:54|2.7438
03:04:55|2.7438
03:04:56|2.7438
03:04:57|2.7438
03:04:58|2.7438
03:04:59|2.7438
03:05:00|2.7438
03:05:01|2.7438
03:05:02|2.7438
03:05:03|2.7468
03:05:04|2.7468
03:05:05|2.7468
03:05:06|2.7486
03:05:07|2.7486
03:05:08|2.7486
03:05:09|2.7486
03:05:10|2.7484
03:05:11|2.7484
03:05:12|2.7484
03:05:13|2.7484
03:05:14|2.7484
03:05:15|2.7484
03:05:17|2.7484
03:05:18|2.7484
03:05:19|2.7466
03:05:20|2.7466
03:05:22|2.7464
03:05:23|2.7464
03:05:24|2.7464
03:05:24|2.7464
03:05:25|2.7464
03:05:26|2.7464
03:05:28|2.7464
03:05:29|2.7464
03:05:30|2.7464
03:05:31|2.7464
03:05:33|2.7464
03:05:33|2.7466
03:05:34|2.7466
03:05:36|2.7466
03:05:36|2.7397
03:05:37|2.7397
03:05:39|2.7397
03:05:39|2.7481
03:05:40|2.7481
03:05:41|2.74
03:05:42|2.7449
03:05:44|2.7433
03:05:44|2.7449
03:05:46|2.7449
03:05:46|2.7449
03:05:47|2.7449
03:05:49|2.7449
03:05:50|2.7449
03:05:50|2.7453
03:05:51|2.7453
03:05:52|2.7453
03:05:53|2.7453
03:05:54|2.7453
03:05:55|2.7453
03:05:56|2.7453
03:05:57|2.7453
03:05:58|2.7453
03:05:59|2.7453
03:06:00|2.7453
03:06:01|2.7463
03:06:02|2.7463
03:06:03|2.7463
03:06:04|2.7463
03:06:05|2.7463
03:06:06|2.7463
03:06:07|2.7463
03:06:08|2.7463
03:06:09|2.7453
03:06:10|2.7453
03:06:11|2.7496
03:06:12|2.7462
03:06:13|2.7462
03:06:14|2.7462
03:06:15|2.7497
03:06:17|2.7497
03:06:19|2.7496
03:06:20|2.7497
03:06:22|2.7497
03:06:23|2.7497
03:06:25|2.7497
03:06:26|2.7497
03:06:27|2.7497
03:06:28|2.7497
03:06:29|2.7497
03:06:30|2.7497
03:06:31|2.7497
03:06:32|2.7497
03:06:33|2.7497
03:06:34|2.7497
03:06:35|2.7497
03:06:36|2.7497
03:06:37|2.7497
03:06:38|2.7497
03:06:39|2.7497
03:06:40|2.7497
03:06:42|2.7495
03:06:43|2.7491
03:06:43|2.7491
03:06:44|2.7491
03:06:45|2.7491
03:06:47|2.7491
03:06:48|2.7491
03:06:49|2.7491
03:06:50|2.7491
03:06:50|2.7491
03:06:52|2.7491
03:06:53|2.7491
03:06:54|2.7491
03:06:55|2.7491
03:06:56|2.7491
03:06:56|2.75
03:06:58|2.75
03:06:59|2.75
03:07:00|2.75
03:07:01|2.75
03:07:02|2.75
03:07:03|2.75
03:07:04|2.7513
03:07:05|2.7513
03:07:06|2.7503
03:07:07|2.7503
03:07:07|2.7503
03:07:09|2.7503
03:07:10|2.7503
03:07:11|2.7503
03:07:12|2.7503
03:07:13|2.7503
03:07:14|2.7503
03:07:14|2.7503
03:07:15|2.7503
03:07:17|2.7503
03:07:19|2.7503
03:07:20|2.7519
03:07:21|2.7519
03:07:23|2.7519
03:07:23|2.7533
03:07:25|2.7533
03:07:26|2.7546
03:07:27|2.7546
03:07:28|2.7524
03:07:29|2.7524
03:07:30|2.7524
03:07:30|2.7524
03:07:32|2.7524
03:07:33|2.7569
03:07:34|2.7569
03:07:34|2.7569
03:07:37|2.7576
03:07:37|2.7589
03:07:38|2.7573
03:07:40|2.7606
03:07:41|2.7606
03:07:42|2.7606
03:07:43|2.7589
03:07:44|2.7589
03:07:45|2.7589
03:07:46|2.76
03:07:47|2.7605
03:07:48|2.7574
03:07:49|2.7605
03:07:50|2.7605
03:07:51|2.7605
03:07:52|2.7622
03:07:53|2.7606
03:07:54|2.7642
03:07:56|2.7642
03:07:56|2.7642
03:07:58|2.7646
03:07:58|2.7646
03:08:01|2.765
03:08:01|2.7657
03:08:02|2.7657
03:08:03|2.7657
03:08:04|2.7657
03:08:05|2.7657
03:08:06|2.7623
03:08:07|2.7595
03:08:09|2.7578
03:08:09|2.7578
03:08:10|2.7578
03:08:11|2.7578
03:08:12|2.7578
03:08:13|2.7578
03:08:14|2.7589
03:08:15|2.7673
03:08:16|2.7608
03:08:17|2.7622
03:08:20|2.7688
03:08:21|2.7688
03:08:22|2.7665
03:08:23|2.7665
03:08:24|2.7665
03:08:25|2.7665
03:08:26|2.7665
03:08:27|2.767
03:08:28|2.767
03:08:29|2.767
03:08:30|2.7678
03:08:31|2.7678
03:08:32|2.7678
03:08:33|2.7678
03:08:34|2.7632
03:08:35|2.7632
03:08:37|2.7632
03:08:37|2.7662
03:08:39|2.7586
03:08:40|2.7586
03:08:41|2.762
03:08:42|2.762
03:08:42|2.762
03:08:44|2.762
03:08:45|2.762
03:08:45|2.7639
03:08:47|2.7639
03:08:48|2.7639
03:08:48|2.7639
03:08:49|2.7639
03:08:51|2.762
03:08:52|2.762
03:08:52|2.7581
03:08:53|2.7581
03:08:55|2.7581
03:08:55|2.7581
03:08:56|2.7573
03:08:58|2.7573
03:08:59|2.7573
03:09:00|2.7573
03:09:01|2.7573
03:09:02|2.7573
03:09:03|2.7573
03:09:04|2.7573
03:09:05|2.7556
03:09:06|2.759
03:09:06|2.759
03:09:08|2.759
03:09:09|2.759
03:09:10|2.759
03:09:10|2.759
03:09:11|2.759
03:09:12|2.759
03:09:14|2.759
03:09:15|2.759
03:09:15|2.759
03:09:17|2.759
03:09:18|2.759
03:09:19|2.759
03:09:21|2.759
03:09:21|2.759
03:09:23|2.759
03:09:24|2.759
03:09:25|2.759
03:09:26|2.759
03:09:28|2.759
03:09:29|2.76
03:09:31|2.76
03:09:31|2.76
03:09:33|2.76
03:09:35|2.76
03:09:35|2.7594
03:09:36|2.7594
03:09:37|2.7594
03:09:38|2.7594
03:09:39|2.7594
03:09:40|2.7594
03:09:41|2.7594
03:09:42|2.76
03:09:43|2.76
03:09:44|2.7596
03:09:45|2.7596
03:09:46|2.7596
03:09:47|2.7596
03:09:48|2.7596
03:09:49|2.7596
03:09:50|2.76
03:09:51|2.7596
03:09:52|2.7596
03:09:53|2.7596
03:09:54|2.7596
03:09:55|2.7596
03:09:56|2.7596
03:09:57|2.7596
03:09:58|2.7596
03:09:59|2.7596
03:10:00|2.7596
03:10:01|2.7596
03:10:02|2.7596
03:10:03|2.7596
03:10:04|2.7596
03:10:05|2.7596
03:10:06|2.7596
03:10:07|2.7596
03:10:08|2.7596
03:10:09|2.7596
03:10:11|2.7596
03:10:12|2.7596
03:10:13|2.7596
03:10:14|2.7596
03:10:15|2.7596
03:10:16|2.7596
03:10:17|2.7591
03:10:19|2.7591
03:10:19|2.7591
03:10:20|2.7591
03:10:22|2.7591
03:10:23|2.7581
03:10:24|2.7513
03:10:26|2.7523
03:10:27|2.7523
03:10:28|2.7523
03:10:28|2.7523
03:10:30|2.7523
03:10:31|2.7523
03:10:33|2.7523
03:10:34|2.7523
03:10:35|2.7508
03:10:36|2.7508
03:10:36|2.7508
03:10:38|2.7531
03:10:39|2.7531
03:10:40|2.7587
03:10:40|2.7587
03:10:43|2.7587
03:10:43|2.7587
03:10:44|2.7587
03:10:45|2.7586
03:10:46|2.7586
03:10:47|2.7586
03:10:48|2.7586
03:10:49|2.7586
03:10:50|2.7586
03:10:51|2.7586
03:10:52|2.7586
03:10:53|2.7586
03:10:54|2.7586
03:10:55|2.7586
03:10:56|2.7586
03:10:57|2.7586
03:10:58|2.7586
03:10:59|2.7586
03:11:00|2.7586
03:11:01|2.7586
03:11:02|2.7586
03:11:03|2.7586
03:11:04|2.7586
03:11:06|2.7586
03:11:07|2.7586
03:11:08|2.7586
03:11:09|2.7554
03:11:10|2.7554
03:11:11|2.7586
03:11:12|2.7586
03:11:13|2.7586
03:11:14|2.7586
03:11:15|2.7586
03:11:16|2.7586
03:11:17|2.7586
03:11:18|2.7586
03:11:19|2.7586
03:11:20|2.7586
03:11:21|2.7586
03:11:23|2.7586
03:11:24|2.759
03:11:25|2.759
03:11:27|2.7596
03:11:29|2.7596
03:11:29|2.7596
03:11:31|2.7596
03:11:31|2.7596
03:11:32|2.7596
03:11:33|2.7596
03:11:35|2.7596
03:11:36|2.7626
03:11:37|2.7626
03:11:38|2.7626
03:11:40|2.7626
03:11:40|2.7627
03:11:41|2.7627
03:11:42|2.7627
03:11:43|2.7626
03:11:44|2.7626
03:11:45|2.7626
03:11:46|2.7626
03:11:47|2.7626
03:11:48|2.7626
03:11:49|2.7626
03:11:50|2.761
03:11:52|2.761
03:11:53|2.7602
03:11:54|2.7602
03:11:55|2.7602
03:11:56|2.7602
03:11:57|2.7597
03:11:58|2.7597
03:11:59|2.7597
03:12:00|2.7597
03:12:01|2.7597
03:12:02|2.7597
03:12:03|2.7597
03:12:04|2.7597
03:12:05|2.7597
03:12:06|2.7597
03:12:07|2.7597
03:12:08|2.7597
03:12:09|2.7597
03:12:10|2.7597
03:12:11|2.7597
03:12:12|2.7597
03:12:13|2.7597
03:12:14|2.7597
03:12:15|2.7597
03:12:16|2.7624
03:12:17|2.7624
03:12:19|2.7624
03:12:19|2.7624
03:12:21|2.7624
03:12:21|2.7624
03:12:22|2.7624
03:12:25|2.7624
03:12:26|2.7624
03:12:27|2.7624
03:12:28|2.7624
03:12:30|2.759
03:12:30|2.759
03:12:32|2.759
03:12:33|2.759
03:12:34|2.759
03:12:35|2.759
03:12:36|2.759
03:12:37|2.759
03:12:38|2.759
03:12:39|2.759
03:12:40|2.763
03:12:41|2.7644
03:12:43|2.7644
03:12:44|2.7645
03:12:45|2.763
03:12:46|2.7675
03:12:47|2.7675
03:12:48|2.7692
03:12:49|2.7725
03:12:50|2.7725
03:12:51|2.7703
03:12:52|2.77
03:12:53|2.77
03:12:54|2.77
03:12:55|2.77
03:12:56|2.7738
03:12:57|2.7735
03:12:58|2.7735
03:12:59|2.7719
03:13:00|2.7719
03:13:01|2.7754
03:13:02|2.7754
03:13:03|2.7754
03:13:04|2.7731
03:13:05|2.7731
03:13:06|2.7731
03:13:07|2.7731
03:13:08|2.7731
03:13:09|2.7731
03:13:10|2.773
03:13:11|2.773
03:13:12|2.773
03:13:13|2.773
03:13:14|2.773
03:13:15|2.773
03:13:16|2.773
03:13:17|2.773
03:13:18|2.773
03:13:19|2.773
03:13:20|2.773
03:13:21|2.773
03:13:22|2.7732
03:13:23|2.7732
03:13:25|2.7721
03:13:27|2.7721
03:13:28|2.773
03:13:28|2.773
03:13:30|2.773
03:13:31|2.772
03:13:32|2.772
03:13:32|2.772
03:13:34|2.772
03:13:35|2.772
03:13:35|2.772
03:13:37|2.772
03:13:38|2.772
03:13:39|2.773
03:13:39|2.773
03:13:41|2.773
03:13:42|2.772
03:13:42|2.772
03:13:44|2.7725
03:13:44|2.7725
03:13:47|2.773
03:13:47|2.772
03:13:48|2.772
03:13:49|2.773
03:13:50|2.773
03:13:51|2.773
03:13:52|2.773
03:13:53|2.773
03:13:54|2.773
03:13:55|2.773
03:13:56|2.773
03:13:57|2.773
03:13:59|2.773
03:13:59|2.773
03:14:00|2.773
03:14:01|2.773
03:14:02|2.773
03:14:03|2.773
03:14:04|2.773
03:14:05|2.773
03:14:06|2.772
03:14:07|2.772
03:14:08|2.7729
03:14:09|2.7729
03:14:10|2.7729
03:14:11|2.773
03:14:12|2.773
03:14:13|2.773
03:14:14|2.773
03:14:15|2.773
03:14:16|2.773
03:14:17|2.773
03:14:18|2.7738
03:14:19|2.7738
03:14:20|2.7738
03:14:21|2.7738
03:14:22|2.7738
03:14:23|2.7738
03:14:25|2.7738
03:14:26|2.7738
03:14:27|2.7738
03:14:29|2.7738
03:14:30|2.7738
03:14:32|2.7738
03:14:33|2.7738
03:14:34|2.7738
03:14:35|2.7738
03:14:35|2.7738
03:14:36|2.7738
03:14:38|2.7738
03:14:39|2.7738
03:14:39|2.7805
03:14:42|2.7805
03:14:42|2.7781
03:14:44|2.7781
03:14:45|2.7781
03:14:46|2.7781
03:14:47|2.7781
03:14:48|2.7781
03:14:49|2.7781
03:14:51|2.7781
03:14:52|2.7781
03:14:53|2.7781
03:14:54|2.7781
03:14:55|2.7748
03:14:56|2.7748
03:14:57|2.7748
03:14:57|2.7748
03:14:59|2.7781
03:15:00|2.7748
03:15:01|2.7748
03:15:01|2.7786
03:15:03|2.7786
03:15:03|2.7786
03:15:05|2.779
03:15:05|2.779
03:15:06|2.779
03:15:08|2.779
03:15:08|2.779
03:15:10|2.775
03:15:11|2.775
03:15:12|2.775
03:15:13|2.779
03:15:13|2.779
03:15:15|2.7749
03:15:16|2.7749
03:15:17|2.775
03:15:17|2.775
03:15:18|2.7748
03:15:20|2.7721
03:15:20|2.7721
03:15:21|2.7721
03:15:22|2.7721
03:15:23|2.7721
03:15:25|2.7721
03:15:27|2.7725
03:15:27|2.7725
03:15:29|2.7725
03:15:29|2.7725
03:15:31|2.7725
03:15:32|2.7725
03:15:34|2.7722
03:15:34|2.7722
03:15:35|2.7722
03:15:36|2.7722
03:15:37|2.7721
03:15:38|2.7721
03:15:39|2.7725
03:15:40|2.7725
03:15:41|2.7725
03:15:42|2.7722
03:15:43|2.7722
03:15:44|2.7722
03:15:45|2.7722
03:15:46|2.7724
03:15:47|2.7724
03:15:48|2.7722
03:15:49|2.7722
03:15:50|2.7722
03:15:51|2.7722
03:15:52|2.7722
03:15:53|2.7722
03:15:54|2.7722
03:15:55|2.7722
03:15:56|2.7725
03:15:57|2.7725
03:15:58|2.7725
03:15:59|2.7725
03:16:00|2.7725
03:16:01|2.7725
03:16:02|2.7725
03:16:03|2.7725
03:16:04|2.7725
03:16:05|2.7725
03:16:06|2.7721
03:16:07|2.7721
03:16:08|2.7721
03:16:09|2.7721
03:16:10|2.7721
03:16:11|2.772
03:16:12|2.772
03:16:13|2.772
03:16:14|2.774
03:16:16|2.774
03:16:16|2.774
03:16:17|2.772
03:16:18|2.772
03:16:19|2.772
03:16:20|2.772
03:16:22|2.772
03:16:22|2.772
03:16:23|2.772
03:16:24|2.7722
03:16:25|2.7722
03:16:26|2.7722
03:16:28|2.7722
03:16:28|2.7722
03:16:30|2.7722
03:16:31|2.7722
03:16:32|2.7722
03:16:33|2.7722
03:16:34|2.7663
03:16:36|2.7663
03:16:37|2.7663
03:16:38|2.7675
03:16:39|2.7651
03:16:40|2.7651
03:16:41|2.7615
03:16:42|2.7615
03:16:44|2.7606
03:16:44|2.7606
03:16:46|2.7606
03:16:47|2.76
03:16:48|2.758
03:16:48|2.758
03:16:50|2.7489
03:16:50|2.7489
03:16:51|2.7521
03:16:53|2.7489
03:16:53|2.7488
03:16:54|2.7488
03:16:56|2.7479
03:16:56|2.7479
03:16:57|2.7479
03:16:59|2.7484
03:16:59|2.7484
03:17:01|2.7445
03:17:01|2.7438
03:17:02|2.7471
03:17:03|2.7471
03:17:05|2.754
03:17:05|2.7593
03:17:06|2.7593
03:17:07|2.7593
03:17:09|2.7593
03:17:10|2.761
03:17:10|2.7533
03:17:11|2.7566
03:17:12|2.7566
03:17:13|2.7566
03:17:15|2.7566
03:17:15|2.75
03:17:16|2.75
03:17:18|2.75
03:17:18|2.75
03:17:19|2.7496
03:17:21|2.75
03:17:21|2.75
03:17:22|2.75
03:17:24|2.75
03:17:24|2.75
03:17:25|2.757
03:17:27|2.757
03:17:29|2.7583
03:17:29|2.7583
03:17:31|2.7583
03:17:33|2.7583
03:17:35|2.7564
03:17:35|2.7564
03:17:37|2.7564
03:17:37|2.7557
03:17:38|2.7557
03:17:39|2.7472
03:17:40|2.7472
03:17:42|2.749
03:17:42|2.749
03:17:44|2.7457
03:17:44|2.7497
03:17:45|2.7456
03:17:46|2.7456
03:17:47|2.7456
03:17:49|2.7519
03:17:50|2.7519
03:17:50|2.773
03:17:51|2.7652
03:17:53|2.7652
03:17:53|2.7652
03:17:55|2.7652
03:17:55|2.7652
03:17:56|2.7693
03:17:57|2.7693
03:17:59|2.7693
03:18:00|2.7729
03:18:00|2.7729
03:18:01|2.7729
03:18:02|2.7729
03:18:04|2.762
03:18:04|2.7602
03:18:05|2.7597
03:18:07|2.7597
03:18:08|2.7597
03:18:08|2.7518
03:18:10|2.7518
03:18:10|2.7518
03:18:11|2.7545
03:18:12|2.7578
03:18:14|2.7578
03:18:14|2.7578
03:18:15|2.7578
03:18:16|2.7545
03:18:17|2.7545
03:18:18|2.7545
03:18:19|2.7545
03:18:20|2.7545
03:18:21|2.7545
03:18:22|2.7545
03:18:24|2.7545
03:18:25|2.7545
03:18:26|2.7545
03:18:26|2.7545
03:18:28|2.7544
03:18:30|2.7644
03:18:31|2.7644
03:18:32|2.7644
03:18:34|2.7645
03:18:35|2.7645
03:18:36|2.7645
03:18:37|2.7645
03:18:39|2.7659
03:18:40|2.7663
03:18:40|2.7682
03:18:42|2.7683
03:18:43|2.7683
03:18:44|2.7683
03:18:45|2.7696
03:18:46|2.7696
03:18:46|2.7696
03:18:47|2.7697
03:18:49|2.7697
03:18:49|2.7697
03:18:50|2.77
03:18:51|2.77
03:18:53|2.7664
03:18:54|2.7664
03:18:55|2.7664
03:18:56|2.7664
03:18:57|2.7664
03:18:58|2.7664
03:18:59|2.7664
03:19:00|2.7664
03:19:01|2.7664
03:19:02|2.7664
03:19:03|2.7664
03:19:04|2.7664
03:19:05|2.7664
03:19:06|2.7659
03:19:07|2.7659
03:19:08|2.7659
03:19:09|2.7659
03:19:10|2.7659
03:19:11|2.7659
03:19:12|2.7659
03:19:13|2.7659
03:19:14|2.7644
03:19:15|2.7644
03:19:16|2.7644
03:19:17|2.7642
03:19:18|2.7642
03:19:19|2.7642
03:19:20|2.7642
03:19:21|2.7644
03:19:22|2.7644
03:19:23|2.7644
03:19:24|2.7615
03:19:25|2.7615
03:19:26|2.7606
03:19:27|2.7606
03:19:28|2.7606
03:19:29|2.7639
03:19:31|2.7606
03:19:33|2.7601
03:19:34|2.7601
03:19:35|2.7591
03:19:35|2.7591
03:19:37|2.7591
03:19:37|2.7555
03:19:39|2.7555
03:19:41|2.7555
03:19:41|2.7555
03:19:42|2.7555
03:19:43|2.7555
03:19:44|2.7555
03:19:45|2.7555
03:19:46|2.7555
03:19:47|2.7555
03:19:48|2.7555
03:19:49|2.7555
03:19:50|2.7555
03:19:51|2.7555
03:19:52|2.7555
03:19:53|2.7591
03:19:54|2.7591
03:19:56|2.7649
03:19:56|2.7649
03:19:58|2.7669
03:19:58|2.7668
03:20:00|2.7668
03:20:01|2.7668
03:20:02|2.7668
03:20:03|2.7668
03:20:04|2.7668
03:20:05|2.7668
03:20:06|2.7668
03:20:07|2.7668
03:20:08|2.7668
03:20:09|2.7649
03:20:10|2.7642
03:20:11|2.7642
03:20:12|2.7649
03:20:13|2.7649
03:20:14|2.7668
03:20:15|2.7668
03:20:16|2.7642
03:20:17|2.7642
03:20:18|2.7642
03:20:19|2.7642
03:20:20|2.7642
03:20:21|2.7642
03:20:22|2.7642
03:20:23|2.7625
03:20:24|2.7625
03:20:25|2.7625
03:20:26|2.7625
03:20:27|2.7625
03:20:28|2.7625
03:20:29|2.7625
03:20:30|2.7625
03:20:32|2.7625
03:20:33|2.7625
03:20:34|2.7625
03:20:35|2.7625
03:20:37|2.7625
03:20:38|2.7625
03:20:39|2.762
03:20:39|2.762
03:20:41|2.762
03:20:42|2.762
03:20:42|2.762
03:20:45|2.762
03:20:45|2.762
03:20:47|2.7618
03:20:48|2.7568
03:20:49|2.7568
03:20:49|2.7568
03:20:50|2.7568
03:20:51|2.7593
03:20:52|2.7617
03:20:53|2.7611
03:20:54|2.7509
03:20:55|2.7509
03:20:56|2.7509
03:20:58|2.7509
03:20:58|2.7509
03:20:59|2.7509
03:21:01|2.7509
03:21:01|2.7509
03:21:03|2.7589
03:21:04|2.7589
03:21:05|2.7589
03:21:06|2.7589
03:21:07|2.7589
03:21:08|2.7589
03:21:09|2.7589
03:21:10|2.7589
03:21:11|2.7589
03:21:12|2.7589
03:21:13|2.7589
03:21:14|2.7589
03:21:15|2.7589
03:21:16|2.7555
03:21:17|2.7555
03:21:18|2.7555
03:21:19|2.7555
03:21:20|2.7555
03:21:21|2.7587
03:21:22|2.7587
03:21:23|2.7587
03:21:24|2.7587
03:21:25|2.7587
03:21:26|2.7587
03:21:28|2.7587
03:21:29|2.7588
03:21:29|2.755
03:21:31|2.755
03:21:33|2.7586
03:21:34|2.7586
03:21:36|2.7586
03:21:36|2.7516
03:21:37|2.7516
03:21:38|2.7516
03:21:39|2.7516
03:21:40|2.7516
03:21:41|2.7516
03:21:42|2.7516
03:21:44|2.7516
03:21:44|2.7516
03:21:46|2.7526
03:21:47|2.7526
03:21:49|2.7544
03:21:50|2.7544
03:21:51|2.7544
03:21:51|2.7544
03:21:53|2.751
03:21:54|2.751
03:21:55|2.751
03:21:56|2.7544
03:21:57|2.7544
03:21:58|2.7544
03:21:58|2.7544
03:22:00|2.7544
03:22:01|2.7544
03:22:02|2.751
03:22:03|2.751
03:22:04|2.751
03:22:05|2.751
03:22:06|2.7509
03:22:07|2.7509
03:22:07|2.7509
03:22:09|2.7509
03:22:09|2.7509
03:22:11|2.7509
03:22:11|2.7509
03:22:13|2.7509
03:22:14|2.7509
03:22:14|2.7509
03:22:16|2.7526
03:22:17|2.7526
03:22:18|2.7526
03:22:19|2.7526
03:22:20|2.7504
03:22:21|2.7504
03:22:22|2.7526
03:22:23|2.7543
03:22:24|2.7543
03:22:24|2.7543
03:22:26|2.7543
03:22:26|2.7543
03:22:27|2.7504
03:22:29|2.7504
03:22:30|2.7504
03:22:31|2.7504
03:22:32|2.7504
03:22:34|2.7504
03:22:36|2.7504
03:22:37|2.7504
03:22:37|2.7544
03:22:38|2.7544
03:22:39|2.7544
03:22:40|2.7544
03:22:42|2.7523
03:22:42|2.7544
03:22:44|2.7544
03:22:45|2.7544
03:22:46|2.7544
03:22:46|2.7544
03:22:47|2.7544
03:22:48|2.7544
03:22:49|2.7544
03:22:50|2.7544
03:22:51|2.7544
03:22:52|2.7544
03:22:53|2.7544
03:22:54|2.7544
03:22:55|2.7544
03:22:56|2.7544
03:22:57|2.7544
03:22:58|2.7544
03:22:59|2.7544
03:23:01|2.7544
03:23:02|2.7544
03:23:02|2.7544
03:23:03|2.7544
03:23:04|2.7544
03:23:05|2.7523
03:23:06|2.7523
03:23:07|2.7523
03:23:08|2.7523
03:23:09|2.7523
03:23:10|2.7523
03:23:11|2.7523
03:23:12|2.7523
03:23:13|2.7523
03:23:14|2.7523
03:23:15|2.7523
03:23:16|2.7523
03:23:18|2.7523
03:23:18|2.7523
03:23:19|2.7523
03:23:20|2.7523
03:23:21|2.7523
03:23:22|2.7523
03:23:24|2.7523
03:23:26|2.7523
03:23:26|2.7523
03:23:28|2.7523
03:23:29|2.7523
03:23:29|2.7523
03:23:31|2.7523
03:23:32|2.7523
03:23:33|2.7523
03:23:35|2.7544
03:23:37|2.7544
03:23:38|2.7524
03:23:40|2.7544
03:23:41|2.7544
03:23:42|2.7544
03:23:43|2.7557
03:23:44|2.7557
03:23:45|2.7544
03:23:46|2.7544
03:23:47|2.7544
03:23:48|2.7544
03:23:49|2.7544
03:23:50|2.7557
03:23:51|2.7557
03:23:52|2.7542
03:23:53|2.7542
03:23:55|2.7542
03:23:56|2.7586
03:23:57|2.7586
03:23:58|2.7586
03:23:59|2.7586
03:24:00|2.7555
03:24:01|2.7555
03:24:02|2.7555
03:24:02|2.7586
03:24:03|2.7586
03:24:05|2.7556
03:24:06|2.7556
03:24:07|2.7586
03:24:08|2.7586
03:24:09|2.7586
03:24:09|2.7586
03:24:10|2.7586
03:24:11|2.7586
03:24:13|2.7586
03:24:14|2.7586
03:24:15|2.7586
03:24:16|2.7586
03:24:17|2.754
03:24:18|2.754
03:24:19|2.754
03:24:20|2.754
03:24:21|2.7538
03:24:22|2.7538
03:24:23|2.7538
03:24:24|2.7556
03:24:24|2.7586
03:24:26|2.7586
03:24:27|2.7586
03:24:28|2.7586
03:24:29|2.7564
03:24:30|2.7564
03:24:31|2.7564
03:24:31|2.7564
03:24:33|2.7564
03:24:34|2.7564
03:24:36|2.7549
03:24:37|2.7549
03:24:39|2.7567
03:24:39|2.7567
03:24:40|2.7567
03:24:41|2.7567
03:24:43|2.7567
03:24:44|2.7567
03:24:45|2.7567
03:24:46|2.7567
03:24:48|2.7567
03:24:48|2.7567
03:24:50|2.7567
03:24:51|2.7567
03:24:51|2.7567
03:24:52|2.7567
03:24:53|2.7567
03:24:54|2.7567
03:24:55|2.7567
03:24:56|2.7567
03:24:57|2.7567
03:24:58|2.7567
03:24:59|2.7567
03:25:00|2.7555
03:25:01|2.7555
03:25:02|2.7555
03:25:03|2.7555
03:25:04|2.7554
03:25:05|2.7554
03:25:06|2.7554
03:25:07|2.7554
03:25:08|2.7554
03:25:09|2.7554
03:25:10|2.7554
03:25:11|2.7554
03:25:12|2.7554
03:25:13|2.7554
03:25:15|2.7554
03:25:16|2.7554
03:25:17|2.7554
03:25:18|2.7564
03:25:19|2.7564
03:25:20|2.757
03:25:21|2.757
03:25:22|2.757
03:25:23|2.757
03:25:24|2.7549
03:25:25|2.757
03:25:26|2.757
03:25:27|2.757
03:25:28|2.757
03:25:29|2.757
03:25:30|2.757
03:25:31|2.757
03:25:32|2.757
03:25:33|2.757
03:25:34|2.757
03:25:35|2.757
03:25:37|2.7549
03:25:38|2.7549
03:25:39|2.7549
03:25:41|2.7549
03:25:43|2.7549
03:25:44|2.7549
03:25:44|2.7549
03:25:45|2.7549
03:25:46|2.7549
03:25:47|2.7549
03:25:48|2.7549
03:25:49|2.7567
03:25:51|2.7567
03:25:52|2.7601
03:25:53|2.7593
03:25:54|2.7593
03:25:55|2.7593
03:25:56|2.7593
03:25:57|2.7593
03:25:58|2.7592
03:25:59|2.7592
03:26:00|2.7592
03:26:01|2.7592
03:26:02|2.7606
03:26:03|2.7605
03:26:04|2.7573
03:26:06|2.7606
03:26:07|2.76
03:26:08|2.76
03:26:08|2.76
03:26:10|2.76
03:26:11|2.76
03:26:12|2.76
03:26:13|2.76
03:26:14|2.76
03:26:14|2.7574
03:26:16|2.76
03:26:17|2.76
03:26:18|2.76
03:26:19|2.76
03:26:19|2.76
03:26:21|2.76
03:26:21|2.76
03:26:23|2.76
03:26:24|2.76
03:26:25|2.76
03:26:26|2.76
03:26:26|2.76
03:26:28|2.7573
03:26:29|2.7573
03:26:30|2.7573
03:26:31|2.76
03:26:32|2.76
03:26:33|2.76
03:26:34|2.76
03:26:35|2.76
03:26:36|2.76
03:26:38|2.76
03:26:39|2.76
03:26:41|2.7612
03:26:42|2.762
03:26:43|2.762
03:26:44|2.762
03:26:45|2.762
03:26:46|2.76
03:26:48|2.76
03:26:49|2.768
03:26:49|2.768
03:26:51|2.768
03:26:52|2.769
03:26:53|2.769
03:26:54|2.769
03:26:55|2.769
03:26:56|2.769
03:26:57|2.769
03:26:58|2.769
03:26:59|2.769
03:27:00|2.768
03:27:00|2.769
03:27:02|2.769
03:27:04|2.769
03:27:05|2.769
03:27:06|2.769
03:27:07|2.7722
03:27:07|2.7722
03:27:09|2.7722
03:27:10|2.7722
03:27:10|2.7722
03:27:12|2.7722
03:27:12|2.7689
03:27:14|2.7689
03:27:14|2.7722
03:27:16|2.7722
03:27:17|2.773
03:27:17|2.773
03:27:19|2.773
03:27:20|2.769
03:27:21|2.769
03:27:21|2.769
03:27:22|2.7691
03:27:23|2.7691
03:27:25|2.7691
03:27:25|2.7691
03:27:26|2.7691
03:27:27|2.7691
03:27:28|2.7722
03:27:31|2.7722
03:27:31|2.7722
03:27:32|2.7722
03:27:33|2.7722
03:27:34|2.7722
03:27:35|2.7722
03:27:36|2.7722
03:27:37|2.7722
03:27:39|2.7722
03:27:41|2.7723
03:27:43|2.773
03:27:44|2.773
03:27:45|2.7724
03:27:46|2.7724
03:27:47|2.7724
03:27:48|2.7724
03:27:49|2.7724
03:27:50|2.7724
03:27:51|2.773
03:27:52|2.773
03:27:53|2.773
03:27:54|2.7724
03:27:55|2.7724
03:27:56|2.773
03:27:57|2.773
03:27:58|2.773
03:27:59|2.7724
03:28:00|2.7724
03:28:01|2.7724
03:28:02|2.7724
03:28:03|2.7724
03:28:04|2.7724
03:28:05|2.7724
03:28:06|2.7724
03:28:07|2.7728
03:28:08|2.7728
03:28:09|2.7728
03:28:10|2.7728
03:28:11|2.7728
03:28:12|2.7724
03:28:13|2.7724
03:28:14|2.7724
03:28:15|2.7724
03:28:16|2.7724
03:28:17|2.7724
03:28:18|2.7702
03:28:19|2.7702
03:28:20|2.7702
03:28:22|2.773
03:28:23|2.773
03:28:24|2.773
03:28:25|2.773
03:28:25|2.7724
03:28:27|2.7724
03:28:28|2.7724
03:28:29|2.7724
03:28:30|2.7724
03:28:30|2.7724
03:28:32|2.7724
03:28:33|2.7724
03:28:34|2.7724
03:28:35|2.7724
03:28:36|2.7724
03:28:37|2.7724
03:28:38|2.7724
03:28:40|2.7724
03:28:41|2.7722
03:28:42|2.7722
03:28:44|2.773
03:28:44|2.7728
03:28:45|2.7728
03:28:46|2.7728
03:28:47|2.7728
03:28:48|2.7728
03:28:50|2.773
03:28:50|2.7724
03:28:52|2.7724
03:28:53|2.7724
03:28:54|2.7724
03:28:55|2.7724
03:28:56|2.7691
03:28:57|2.7691
03:28:58|2.7691
03:28:59|2.7691
03:29:00|2.7691
03:29:01|2.7691
03:29:02|2.7691
03:29:03|2.7684
03:29:04|2.7684
03:29:05|2.7684
03:29:06|2.7684
03:29:07|2.7684
03:29:08|2.7684
03:29:09|2.7684
03:29:10|2.7684
03:29:11|2.7684
03:29:12|2.7684
03:29:13|2.7684
03:29:14|2.7684
03:29:15|2.7684
03:29:16|2.7684
03:29:17|2.7684
03:29:18|2.7684
03:29:19|2.7684
03:29:20|2.7684
03:29:21|2.7684
03:29:22|2.7684
03:29:23|2.7684
03:29:24|2.7684
03:29:25|2.7684
03:29:26|2.7684
03:29:27|2.7684
03:29:28|2.7671
03:29:29|2.7671
03:29:30|2.7671
03:29:31|2.7661
03:29:32|2.7661
03:29:33|2.7661
03:29:34|2.7661
03:29:35|2.7661
03:29:36|2.7661
03:29:37|2.7661
03:29:38|2.7661
03:29:39|2.7661
03:29:41|2.7661
03:29:43|2.7661
03:29:45|2.7661
03:29:46|2.7661
03:29:48|2.7661
03:29:49|2.7661
03:29:49|2.7653
03:29:51|2.7653
03:29:52|2.7653
03:29:53|2.7653
03:29:54|2.7653
03:29:55|2.7653
03:29:56|2.7653
03:29:57|2.7647
03:29:58|2.7647
03:29:59|2.7645
03:30:00|2.7645
03:30:01|2.7645
03:30:02|2.7645
03:30:03|2.763
03:30:04|2.763
03:30:05|2.763
03:30:06|2.763
03:30:07|2.7645
03:30:08|2.763
03:30:09|2.7612
03:30:10|2.7612
03:30:11|2.7612
03:30:12|2.7612
03:30:13|2.7612
03:30:14|2.7612
03:30:15|2.7612
03:30:16|2.7612
03:30:17|2.7645
03:30:18|2.7612
03:30:19|2.7612
03:30:20|2.7612
03:30:22|2.7612
03:30:22|2.7613
03:30:24|2.7613
03:30:25|2.7613
03:30:26|2.7613
03:30:26|2.7613
03:30:29|2.7602
03:30:29|2.7602
03:30:30|2.7602
03:30:31|2.7613
03:30:32|2.7613
03:30:33|2.7645
03:30:34|2.7645
03:30:35|2.7645
03:30:36|2.7645
03:30:37|2.7645
03:30:39|2.7645
03:30:39|2.7645
03:30:41|2.7645
03:30:41|2.7645
03:30:44|2.7645
03:30:44|2.7645
03:30:45|2.7645
03:30:47|2.7662
03:30:47|2.7647
03:30:48|2.7647
03:30:49|2.7647
03:30:51|2.7647
03:30:51|2.7677
03:30:53|2.7677
03:30:53|2.7677
03:30:54|2.7677
03:30:55|2.7677
03:30:56|2.7677
03:30:58|2.7677
03:30:58|2.7677
03:31:00|2.7677
03:31:00|2.7677
03:31:01|2.7677
03:31:02|2.7677
03:31:04|2.7677
03:31:04|2.7677
03:31:05|2.7677
03:31:06|2.7677
03:31:08|2.7677
03:31:09|2.7677
03:31:11|2.7677
03:31:12|2.7677
03:31:13|2.7677
03:31:14|2.7675
03:31:15|2.7675
03:31:16|2.7675
03:31:17|2.7675
03:31:18|2.7675
03:31:19|2.7675
03:31:20|2.7675
03:31:21|2.7675
03:31:22|2.7675
03:31:23|2.7675
03:31:24|2.7675
03:31:25|2.7675
03:31:26|2.7675
03:31:27|2.7675
03:31:28|2.7675
03:31:29|2.7675
03:31:30|2.7675
03:31:31|2.7675
03:31:32|2.7675
03:31:33|2.7672
03:31:34|2.7672
03:31:35|2.7672
03:31:36|2.7647
03:31:37|2.7647
03:31:38|2.7647
03:31:39|2.7647
03:31:40|2.7647
03:31:41|2.7647
03:31:42|2.7647
03:31:44|2.7647
03:31:46|2.764
03:31:47|2.764
03:31:48|2.764
03:31:49|2.764
03:31:50|2.764
03:31:51|2.764
03:31:51|2.7619
03:31:53|2.7619
03:31:54|2.7619
03:31:55|2.7619
03:31:56|2.7619
03:31:57|2.7612
03:31:57|2.7612
03:31:58|2.7612
03:31:59|2.7612
03:32:00|2.7612
03:32:03|2.76
03:32:03|2.76
03:32:04|2.76
03:32:05|2.76
03:32:06|2.76
03:32:07|2.76
03:32:08|2.76
03:32:09|2.76
03:32:10|2.76
03:32:11|2.76
03:32:12|2.76
03:32:13|2.76
03:32:14|2.76
03:32:15|2.76
03:32:17|2.76
03:32:18|2.7506
03:32:19|2.7506
03:32:20|2.7506
03:32:21|2.7506
03:32:22|2.7506
03:32:23|2.75
03:32:24|2.75
03:32:25|2.7484
03:32:26|2.7484
03:32:27|2.7484
03:32:28|2.7484
03:32:29|2.7484
03:32:30|2.75
03:32:31|2.75
03:32:32|2.75
03:32:33|2.75
03:32:34|2.75
03:32:35|2.75
03:32:36|2.75
03:32:37|2.75
03:32:38|2.75
03:32:39|2.75
03:32:40|2.75
03:32:41|2.75
03:32:42|2.75
03:32:44|2.7506
03:32:45|2.7506
03:32:47|2.7506
03:32:49|2.7506
03:32:50|2.7504
03:32:50|2.7504
03:32:51|2.7504
03:32:52|2.7504
03:32:53|2.7504
03:32:55|2.7504
03:32:55|2.7504
03:32:56|2.7504
03:32:58|2.7504
03:32:58|2.7504
03:32:59|2.7504
03:33:01|2.75
03:33:02|2.745
03:33:03|2.745
03:33:04|2.745
03:33:05|2.745
03:33:06|2.745
03:33:07|2.7454
03:33:08|2.7454
03:33:09|2.7454
03:33:10|2.7454
03:33:11|2.7454
03:33:12|2.7454
03:33:13|2.7454
03:33:14|2.7436
03:33:15|2.7417
03:33:16|2.7446
03:33:18|2.7413
03:33:19|2.7413
03:33:20|2.7413
03:33:21|2.7413
03:33:22|2.7413
03:33:23|2.7413
03:33:24|2.7413
03:33:25|2.7413
03:33:26|2.7413
03:33:27|2.7413
03:33:28|2.7413
03:33:29|2.7413
03:33:30|2.7434
03:33:31|2.7434
03:33:32|2.7434
03:33:32|2.7434
03:33:33|2.7434
03:33:35|2.7435
03:33:36|2.7435
03:33:37|2.7435
03:33:38|2.7435
03:33:39|2.7435
03:33:39|2.7435
03:33:41|2.7435
03:33:42|2.7435
03:33:42|2.7435
03:33:45|2.7435
03:33:45|2.7435
03:33:47|2.7435
03:33:49|2.7435
03:33:50|2.7433
03:33:52|2.7385
03:33:53|2.7385
03:33:54|2.7385
03:33:55|2.7385
03:33:56|2.7385
03:33:57|2.7385
03:33:57|2.7385
03:33:59|2.7385
03:34:00|2.736
03:34:01|2.736
03:34:02|2.736
03:34:03|2.736
03:34:04|2.736
03:34:05|2.736
03:34:05|2.7362
03:34:07|2.7362
03:34:08|2.7362
03:34:09|2.736
03:34:10|2.7328
03:34:10|2.7328
03:34:12|2.728
03:34:13|2.728
03:34:14|2.728
03:34:15|2.728
03:34:16|2.728
03:34:17|2.728
03:34:18|2.728
03:34:19|2.7272
03:34:20|2.7272
03:34:20|2.7272
03:34:22|2.7272
03:34:23|2.7269
03:34:24|2.7269
03:34:25|2.7269
03:34:25|2.7269
03:34:27|2.7269
03:34:28|2.726
03:34:29|2.7269
03:34:30|2.7272
03:34:31|2.7272
03:34:32|2.7272
03:34:33|2.7272
03:34:34|2.7272
03:34:35|2.7272
03:34:36|2.7245
03:34:37|2.7245
03:34:38|2.7269
03:34:39|2.7269
03:34:39|2.7269
03:34:41|2.7269
03:34:42|2.7253
03:34:43|2.7253
03:34:44|2.7253
03:34:46|2.7253
03:34:48|2.7253
03:34:48|2.7269
03:34:50|2.7253
03:34:50|2.7323
03:34:51|2.7337
03:34:52|2.7337
03:34:54|2.7337
03:34:54|2.7378
03:34:55|2.7382
03:34:56|2.7382
03:34:58|2.7382
03:34:58|2.7382
03:34:59|2.7382
03:35:00|2.7382
03:35:01|2.7382
03:35:02|2.7382
03:35:04|2.7382
03:35:05|2.7361
03:35:06|2.7344
03:35:07|2.7344
03:35:08|2.7344
03:35:09|2.7344
03:35:10|2.7323
03:35:11|2.7323
03:35:12|2.7319
03:35:13|2.7352
03:35:14|2.7305
03:35:15|2.7253
03:35:16|2.7253
03:35:17|2.7253
03:35:18|2.7253
03:35:19|2.7253
03:35:20|2.7283
03:35:21|2.7283
03:35:22|2.7283
03:35:23|2.7283
03:35:24|2.7287
03:35:25|2.7287
03:35:26|2.7287
03:35:27|2.7287
03:35:28|2.7253
03:35:29|2.7253
03:35:30|2.7245
03:35:31|2.7245
03:35:32|2.7252
03:35:33|2.7252
03:35:34|2.7252
03:35:35|2.7252
03:35:36|2.7252
03:35:37|2.7235
03:35:38|2.7232
03:35:39|2.7232
03:35:40|2.7232
03:35:41|2.7232
03:35:42|2.7224
03:35:43|2.7195
03:35:44|2.7195
03:35:45|2.7195
03:35:46|2.7184
03:35:47|2.7184
03:35:48|2.7184
03:35:49|2.7184
03:35:50|2.7184
03:35:52|2.7184
03:35:53|2.7148
03:35:54|2.7148
03:35:55|2.7148
03:35:56|2.7148
03:35:57|2.7148
03:35:58|2.7148
03:35:58|2.712
03:36:00|2.712
03:36:01|2.7134
03:36:02|2.7134
03:36:03|2.7153
03:36:04|2.7153
03:36:04|2.7153
03:36:06|2.7134
03:36:07|2.7134
03:36:08|2.7134
03:36:08|2.7152
03:36:10|2.7152
03:36:11|2.7152
03:36:12|2.7152
03:36:13|2.7152
03:36:14|2.7
03:36:15|2.7
03:36:16|2.7
03:36:17|2.7
03:36:18|2.6973
03:36:19|2.7
03:36:20|2.7
03:36:21|2.6986
03:36:22|2.6986
03:36:23|2.6986
03:36:24|2.6986
03:36:25|2.7004
03:36:26|2.6966
03:36:27|2.6967
03:36:28|2.6948
03:36:29|2.6936
03:36:30|2.6959
03:36:32|2.6957
03:36:32|2.6957
03:36:33|2.6959
03:36:35|2.6967
03:36:36|2.6986
03:36:37|2.6986
03:36:37|2.6986
03:36:38|2.6968
03:36:40|2.6969
03:36:41|2.6967
03:36:41|2.6969
03:36:42|2.6969
03:36:43|2.6959
03:36:44|2.6967
03:36:45|2.6967
03:36:48|2.6967
03:36:48|2.6928
03:36:50|2.6933
03:36:51|2.69
03:36:52|2.69
03:36:53|2.69
03:36:55|2.6894
03:36:56|2.6894
03:36:57|2.6894
03:36:58|2.6922
03:36:59|2.6923
03:37:00|2.6923
03:37:01|2.6887
03:37:02|2.6927
03:37:03|2.6927
03:37:05|2.6927
03:37:05|2.6934
03:37:06|2.6934
03:37:07|2.6947
03:37:08|2.6947
03:37:09|2.6948
03:37:10|2.6957
03:37:11|2.6957
03:37:12|2.6957
03:37:13|2.6957
03:37:14|2.6957
03:37:16|2.6957
03:37:17|2.696
03:37:18|2.696
03:37:19|2.696
03:37:20|2.696
03:37:21|2.6999
03:37:22|2.6981
03:37:23|2.6981
03:37:24|2.6963
03:37:25|2.6981
03:37:26|2.6977
03:37:27|2.6977
03:37:28|2.6977
03:37:29|2.6977
03:37:30|2.6977
03:37:31|2.6977
03:37:32|2.6977
03:37:33|2.6963
03:37:34|2.6963
03:37:35|2.6977
03:37:36|2.6977
03:37:37|2.6977
03:37:38|2.6977
03:37:39|2.6963
03:37:40|2.6977
03:37:41|2.6977
03:37:42|2.6977
03:37:43|2.6977
03:37:44|2.6977
03:37:45|2.6983
03:37:47|2.6982
03:37:49|2.6996
03:37:51|2.6996
03:37:51|2.6977
03:37:52|2.6977
03:37:54|2.6977
03:37:54|2.6996
03:37:56|2.6996
03:37:57|2.6996
03:37:58|2.6996
03:37:59|2.6996
03:38:00|2.6996
03:38:01|2.6996
03:38:02|2.6996
03:38:04|2.6996
03:38:04|2.6927
03:38:06|2.6927
03:38:06|2.6927
03:38:07|2.6927
03:38:08|2.6927
03:38:09|2.6956
03:38:10|2.6956
03:38:11|2.6956
03:38:12|2.6983
03:38:13|2.6952
03:38:14|2.6952
03:38:15|2.6952
03:38:16|2.6952
03:38:17|2.6952
03:38:18|2.6952
03:38:19|2.6952
03:38:20|2.6952
03:38:21|2.6952
03:38:22|2.6983
03:38:23|2.6983
03:38:24|2.6983
03:38:25|2.6983
03:38:26|2.6983
03:38:27|2.6983
03:38:29|2.6983
03:38:30|2.6983
03:38:31|2.6983
03:38:32|2.6983
03:38:33|2.7
03:38:34|2.7
03:38:35|2.7
03:38:36|2.7
03:38:37|2.7
03:38:38|2.7
03:38:39|2.7
03:38:40|2.6971
03:38:41|2.6971
03:38:42|2.6971
03:38:43|2.6971
03:38:44|2.6971
03:38:45|2.6971
03:38:46|2.6971
03:38:47|2.6971
03:38:48|2.6971
03:38:50|2.7
03:38:52|2.7
03:38:53|2.6971
03:38:53|2.7
03:38:56|2.6951
03:38:56|2.6951
03:38:57|2.6951
03:38:59|2.6951
03:38:59|2.6951
03:39:00|2.6951
03:39:01|2.6951
03:39:03|2.6951
03:39:03|2.6951
03:39:04|2.6951
03:39:05|2.6951
03:39:07|2.6951
03:39:07|2.6988
03:39:08|2.6988
03:39:09|2.6988
03:39:10|2.7
03:39:11|2.7
03:39:13|2.7
03:39:14|2.6974
03:39:15|2.695
03:39:16|2.695
03:39:17|2.695
03:39:18|2.695
03:39:19|2.695
03:39:20|2.695
03:39:21|2.6976
03:39:22|2.6976
03:39:23|2.6976
03:39:24|2.6976
03:39:25|2.6976
03:39:26|2.698
03:39:27|2.698
03:39:28|2.698
03:39:29|2.698
03:39:30|2.698
03:39:31|2.698
03:39:32|2.6981
03:39:33|2.6981
03:39:34|2.6981
03:39:35|2.6981
03:39:36|2.6981
03:39:37|2.6981
03:39:38|2.6981
03:39:39|2.6981
03:39:40|2.6952
03:39:41|2.6981
03:39:42|2.6981
03:39:43|2.6981
03:39:44|2.6981
03:39:45|2.6981
03:39:46|2.6981
03:39:47|2.6981
03:39:48|2.6981
03:39:49|2.6953
03:39:51|2.6952
03:39:53|2.6952
03:39:54|2.6952
03:39:56|2.6952
03:39:57|2.6952
03:39:58|2.6951
03:39:58|2.6951
03:40:00|2.6951
03:40:01|2.6951
03:40:02|2.6952
03:40:04|2.6952
03:40:05|2.695
03:40:05|2.695
03:40:07|2.695
03:40:08|2.695
03:40:08|2.695
03:40:10|2.6943
03:40:11|2.6943
03:40:12|2.6943
03:40:13|2.6943
03:40:13|2.6943
03:40:15|2.6943
03:40:16|2.6965
03:40:16|2.6952
03:40:17|2.6952
03:40:18|2.6952
03:40:19|2.6952
03:40:20|2.6952
03:40:21|2.6952
03:40:22|2.6999
03:40:23|2.6988
03:40:24|2.6988
03:40:25|2.6988
03:40:27|2.6988
03:40:27|2.6988
03:40:28|2.6988
03:40:29|2.6988
03:40:30|2.7
03:40:32|2.7
03:40:33|2.7
03:40:33|2.7
03:40:34|2.7
03:40:35|2.7
03:40:37|2.7
03:40:38|2.7
03:40:39|2.7
03:40:39|2.7
03:40:40|2.7
03:40:41|2.7
03:40:43|2.7
03:40:43|2.7
03:40:44|2.7
03:40:45|2.7
03:40:47|2.7
03:40:48|2.7
03:40:48|2.7
03:40:49|2.7
03:40:52|2.7
03:40:53|2.7
03:40:54|2.7
03:40:56|2.7
03:40:57|2.7
03:40:59|2.7
03:40:59|2.7
03:41:01|2.7
03:41:03|2.7
03:41:04|2.7
03:41:05|2.7
03:41:06|2.7
03:41:07|2.7
03:41:08|2.7
03:41:09|2.7
03:41:10|2.7
03:41:11|2.7
03:41:12|2.7
03:41:13|2.7
03:41:14|2.7
03:41:15|2.7
03:41:16|2.7
03:41:17|2.7
03:41:18|2.7
03:41:19|2.7
03:41:21|2.7
03:41:22|2.7
03:41:24|2.7
03:41:24|2.7
03:41:25|2.7
03:41:27|2.7
03:41:27|2.7
03:41:30|2.7
03:41:30|2.7
03:41:31|2.7
03:41:32|2.7
03:41:33|2.7
03:41:34|2.7
03:41:35|2.7
03:41:36|2.7
03:41:37|2.7
03:41:38|2.7
03:41:39|2.7
03:41:40|2.7
03:41:41|2.696
03:41:42|2.696
03:41:43|2.696
03:41:44|2.696
03:41:45|2.6905
03:41:46|2.6936
03:41:47|2.6936
03:41:48|2.6936
03:41:49|2.6936
03:41:50|2.6905
03:41:51|2.6905
03:41:53|2.6905
03:41:54|2.6905
03:41:56|2.6905
03:41:58|2.6905
03:41:58|2.6905
03:41:59|2.6905
03:42:01|2.6904
03:42:03|2.6904
03:42:04|2.6904
03:42:05|2.6904
03:42:06|2.6904
03:42:07|2.6973
03:42:08|2.6979
03:42:09|2.6958
03:42:10|2.6958
03:42:11|2.6958
03:42:12|2.6958
03:42:13|2.6958
03:42:14|2.6958
03:42:15|2.6958
03:42:16|2.6958
03:42:17|2.6958
03:42:19|2.6958
03:42:20|2.6958
03:42:21|2.6954
03:42:22|2.6954
03:42:23|2.6954
03:42:24|2.6954
03:42:25|2.6954
03:42:26|2.6954
03:42:27|2.6954
03:42:28|2.6988
03:42:28|2.6988
03:42:30|2.6988
03:42:31|2.6988
03:42:31|2.6988
03:42:33|2.6988
03:42:34|2.6988
03:42:35|2.6988
03:42:36|2.6988
03:42:36|2.6988
03:42:38|2.6988
03:42:39|2.6988
03:42:40|2.6988
03:42:40|2.6954
03:42:42|2.6954
03:42:42|2.6954
03:42:44|2.6954
03:42:45|2.6957
03:42:46|2.6957
03:42:47|2.6957
03:42:48|2.6954
03:42:49|2.6954
03:42:50|2.6954
03:42:51|2.6954
03:42:52|2.6954
03:42:53|2.6954
03:42:55|2.6954
03:42:56|2.6936
03:42:57|2.6956
03:42:59|2.6956
03:43:00|2.6956
03:43:00|2.6956
03:43:02|2.6954
03:43:02|2.6954
03:43:04|2.6954
03:43:05|2.6954
03:43:05|2.6954
03:43:07|2.6954
03:43:08|2.6954
03:43:10|2.6957
03:43:10|2.6957
03:43:11|2.6957
03:43:12|2.6957
03:43:13|2.6954
03:43:14|2.6954
03:43:16|2.6954
03:43:16|2.6954
03:43:18|2.6954
03:43:19|2.6954
03:43:19|2.6954
03:43:20|2.6928
03:43:21|2.6928
03:43:23|2.6928
03:43:23|2.6928
03:43:24|2.6875
03:43:26|2.6908
03:43:27|2.6892
03:43:27|2.6892
03:43:28|2.6892
03:43:29|2.6892
03:43:30|2.6907
03:43:32|2.6907
03:43:32|2.6907
03:43:33|2.6907
03:43:34|2.6907
03:43:35|2.6876
03:43:37|2.6876
03:43:38|2.6876
03:43:40|2.6892
03:43:40|2.6876
03:43:41|2.6876
03:43:42|2.6876
03:43:43|2.6876
03:43:44|2.6876
03:43:45|2.6876
03:43:46|2.6876
03:43:47|2.6876
03:43:48|2.6876
03:43:49|2.6876
03:43:50|2.6876
03:43:51|2.6876
03:43:52|2.6877
03:43:54|2.6877
03:43:56|2.6876
03:43:58|2.6908
03:43:58|2.6908
03:44:01|2.6909
03:44:01|2.6909
03:44:02|2.6909
03:44:03|2.6909
03:44:05|2.6923
03:44:05|2.6923
03:44:06|2.6923
03:44:07|2.6954
03:44:08|2.6954
03:44:09|2.6954
03:44:10|2.6954
03:44:11|2.6954
03:44:12|2.6925
03:44:13|2.6925
03:44:14|2.6925
03:44:15|2.6952
03:44:16|2.6952
03:44:17|2.6952
03:44:18|2.6952
03:44:19|2.6952
03:44:20|2.6952
03:44:21|2.6952
03:44:22|2.6952
03:44:23|2.6925
03:44:24|2.6925
03:44:25|2.6925
03:44:26|2.6925
03:44:27|2.6925
03:44:28|2.6925
03:44:29|2.6925
03:44:30|2.6925
03:44:32|2.6925
03:44:33|2.6946
03:44:34|2.6946
03:44:35|2.6946
03:44:36|2.6946
03:44:37|2.6946
03:44:38|2.6946
03:44:39|2.6946
03:44:40|2.6946
03:44:41|2.6946
03:44:42|2.6946
03:44:43|2.6946
03:44:44|2.6956
03:44:45|2.6956
03:44:46|2.6956
03:44:47|2.6956
03:44:48|2.6956
03:44:49|2.6956
03:44:50|2.6956
03:44:52|2.6956
03:44:53|2.6956
03:44:54|2.6956
03:44:56|2.6866
03:44:57|2.6866
03:44:59|2.6866
03:44:59|2.6866
03:45:01|2.6866
03:45:02|2.6866
03:45:03|2.6866
03:45:04|2.6866
03:45:05|2.6866
03:45:06|2.6866
03:45:07|2.6866
03:45:08|2.6891
03:45:09|2.6891
03:45:10|2.69
03:45:11|2.69
03:45:12|2.69
03:45:13|2.69
03:45:14|2.69
03:45:15|2.6876
03:45:16|2.6876
03:45:17|2.69
03:45:18|2.69
03:45:19|2.69
03:45:20|2.69
03:45:21|2.69
03:45:22|2.69
03:45:23|2.69
03:45:24|2.69
03:45:25|2.69
03:45:26|2.69
03:45:27|2.69
03:45:28|2.69
03:45:29|2.6876
03:45:30|2.6876
03:45:31|2.6876
03:45:32|2.6876
03:45:33|2.6876
03:45:34|2.6876
03:45:36|2.6876
03:45:37|2.6876
03:45:38|2.6876
03:45:39|2.6876
03:45:40|2.6876
03:45:41|2.6876
03:45:41|2.6892
03:45:43|2.6892
03:45:43|2.6892
03:45:44|2.6892
03:45:45|2.6892
03:45:47|2.6892
03:45:48|2.6892
03:45:49|2.6892
03:45:50|2.6892
03:45:51|2.6892
03:45:51|2.6892
03:45:53|2.6892
03:45:54|2.69
03:45:55|2.69
03:45:57|2.69
03:45:58|2.69
03:46:00|2.69
03:46:01|2.69
03:46:01|2.69
03:46:03|2.69
03:46:04|2.69
03:46:04|2.69
03:46:05|2.69
03:46:06|2.69
03:46:07|2.69
03:46:08|2.69
03:46:09|2.69
03:46:10|2.6899
03:46:11|2.6899
03:46:12|2.6899
03:46:13|2.6899
03:46:14|2.6899
03:46:15|2.6899
03:46:17|2.6899
03:46:18|2.6879
03:46:19|2.6879
03:46:20|2.6879
03:46:21|2.6879
03:46:22|2.6879
03:46:23|2.6888
03:46:24|2.6888
03:46:25|2.6888
03:46:26|2.6866
03:46:27|2.6866
03:46:28|2.6866
03:46:29|2.6866
03:46:30|2.6866
03:46:31|2.6866
03:46:32|2.6866
03:46:33|2.6866
03:46:34|2.6866
03:46:35|2.6866
03:46:36|2.6866
03:46:37|2.6866
03:46:38|2.6866
03:46:39|2.6862
03:46:40|2.686
03:46:41|2.6875
03:46:42|2.6875
03:46:43|2.6875
03:46:44|2.6866
03:46:45|2.6866
03:46:46|2.6866
03:46:47|2.6866
03:46:48|2.6866
03:46:49|2.6866
03:46:50|2.6866
03:46:51|2.6866
03:46:52|2.6866
03:46:53|2.6866
03:46:54|2.6866
03:46:55|2.6853
03:46:56|2.6853
03:46:57|2.6853
03:46:59|2.6853
03:47:01|2.6849
03:47:02|2.6849
03:47:04|2.6829
03:47:05|2.6829
03:47:06|2.6829
03:47:06|2.6829
03:47:07|2.6853
03:47:08|2.6844
03:47:09|2.6866
03:47:11|2.6866
03:47:11|2.6866
03:47:12|2.6866
03:47:13|2.6866
03:47:14|2.6866
03:47:15|2.6866
03:47:17|2.6866
03:47:17|2.6866
03:47:18|2.6866
03:47:19|2.6866
03:47:20|2.6866
03:47:21|2.6866
03:47:22|2.6828
03:47:23|2.6828
03:47:24|2.6828
03:47:25|2.6828
03:47:26|2.6828
03:47:27|2.684
03:47:28|2.684
03:47:29|2.684
03:47:30|2.684
03:47:31|2.684
03:47:32|2.684
03:47:33|2.684
03:47:34|2.684
03:47:35|2.684
03:47:36|2.684
03:47:37|2.6828
03:47:38|2.6828
03:47:39|2.6828
03:47:40|2.684
03:47:41|2.6828
03:47:43|2.6828
03:47:43|2.6828
03:47:44|2.6828
03:47:46|2.6828
03:47:46|2.6828
03:47:48|2.6828
03:47:48|2.6829
03:47:49|2.6829
03:47:51|2.6828
03:47:52|2.6828
03:47:52|2.6829
03:47:53|2.6829
03:47:54|2.685
03:47:55|2.6829
03:47:56|2.6829
03:47:59|2.6829
03:48:00|2.6829
03:48:02|2.6828
03:48:04|2.685
03:48:04|2.685
03:48:06|2.685
03:48:08|2.685
03:48:08|2.685
03:48:09|2.685
03:48:10|2.685
03:48:12|2.6861
03:48:12|2.6861
03:48:13|2.6861
03:48:14|2.6861
03:48:15|2.685
03:48:16|2.685
03:48:17|2.6861
03:48:18|2.6861
03:48:19|2.6861
03:48:20|2.6861
03:48:21|2.6861
03:48:22|2.6861
03:48:23|2.6861
03:48:24|2.6864
03:48:25|2.685
03:48:26|2.6863
03:48:27|2.6863
03:48:28|2.6863
03:48:29|2.6863
03:48:30|2.6863
03:48:31|2.6863
03:48:32|2.6863
03:48:33|2.6864
03:48:34|2.6863
03:48:35|2.6863
03:48:36|2.6863
03:48:37|2.6863
03:48:38|2.6846
03:48:39|2.686
03:48:40|2.686
03:48:41|2.686
03:48:42|2.686
03:48:43|2.686
03:48:44|2.686
03:48:45|2.686
03:48:46|2.686
03:48:47|2.686
03:48:48|2.686
03:48:49|2.6892
03:48:50|2.6888
03:48:51|2.6888
03:48:53|2.6888
03:48:54|2.6888
03:48:55|2.6888
03:48:56|2.6888
03:48:57|2.6888
03:48:58|2.6888
03:49:00|2.6888
03:49:02|2.6883
03:49:03|2.6883
03:49:03|2.6883
03:49:05|2.6853
03:49:06|2.6853
03:49:07|2.6853
03:49:08|2.6881
03:49:09|2.6881
03:49:10|2.6881
03:49:10|2.6881
03:49:12|2.6853
03:49:12|2.6853
03:49:13|2.6853
03:49:15|2.6853
03:49:16|2.6853
03:49:16|2.6853
03:49:17|2.6853
03:49:19|2.6853
03:49:19|2.6853
03:49:21|2.6853
03:49:22|2.6853
03:49:23|2.6853
03:49:24|2.6853
03:49:25|2.6853
03:49:26|2.6853
03:49:27|2.6853
03:49:28|2.6853
03:49:29|2.6853
03:49:30|2.6853
03:49:31|2.6854
03:49:32|2.6854
03:49:33|2.6854
03:49:34|2.6879
03:49:35|2.6879
03:49:36|2.6879
03:49:37|2.6879
03:49:38|2.6879
03:49:39|2.6879
03:49:40|2.6879
03:49:41|2.6879
03:49:42|2.6879
03:49:43|2.6879
03:49:44|2.6879
03:49:45|2.6879
03:49:46|2.6879
03:49:46|2.6879
03:49:47|2.6879
03:49:49|2.6879
03:49:50|2.6879
03:49:51|2.6852
03:49:52|2.6852
03:49:52|2.6852
03:49:54|2.6852
03:49:55|2.6852
03:49:56|2.6852
03:49:57|2.6852
03:49:58|2.6852
03:49:59|2.6852
03:50:01|2.6852
03:50:03|2.6852
03:50:03|2.6852
03:50:04|2.6852
03:50:06|2.6876
03:50:06|2.6876
03:50:08|2.6876
03:50:09|2.6876
03:50:10|2.6876
03:50:11|2.6876
03:50:12|2.6876
03:50:13|2.6876
03:50:14|2.6876
03:50:15|2.685
03:50:16|2.685
03:50:17|2.685
03:50:18|2.685
03:50:19|2.685
03:50:20|2.685
03:50:21|2.6828
03:50:23|2.6828
03:50:24|2.6828
03:50:25|2.6828
03:50:26|2.6828
03:50:26|2.6828
03:50:28|2.6828
03:50:29|2.6828
03:50:30|2.6828
03:50:31|2.683
03:50:32|2.683
03:50:32|2.683
03:50:34|2.683
03:50:35|2.683
03:50:36|2.683
03:50:37|2.6829
03:50:39|2.6825
03:50:40|2.6825
03:50:40|2.6825
03:50:41|2.6825
03:50:42|2.6825
03:50:44|2.682
03:50:45|2.682
03:50:45|2.682
03:50:46|2.682
03:50:47|2.682
03:50:48|2.682
03:50:49|2.6848
03:50:50|2.6848
03:50:51|2.6848
03:50:52|2.6848
03:50:54|2.6848
03:50:54|2.6848
03:50:55|2.6848
03:50:57|2.6848
03:50:57|2.6848
03:50:58|2.6848
03:51:00|2.6848
03:51:02|2.6848
03:51:02|2.6848
03:51:03|2.6848
03:51:05|2.6848
03:51:06|2.6848
03:51:07|2.6848
03:51:09|2.6848
03:51:09|2.6828
03:51:11|2.6848
03:51:12|2.6848
03:51:14|2.6848
03:51:14|2.6848
03:51:16|2.6848
03:51:16|2.6848
03:51:18|2.6848
03:51:18|2.6848
03:51:20|2.6848
03:51:21|2.6848
03:51:22|2.6848
03:51:23|2.6848
03:51:24|2.6848
03:51:24|2.6848
03:51:25|2.6848
03:51:26|2.6848
03:51:27|2.6848
03:51:28|2.6848
03:51:30|2.6848
03:51:31|2.6828
03:51:31|2.6828
03:51:32|2.6828
03:51:33|2.6828
03:51:34|2.6828
03:51:36|2.6828
03:51:36|2.6828
03:51:37|2.6828
03:51:38|2.6828
03:51:39|2.6828
03:51:41|2.6828
03:51:41|2.6828
03:51:42|2.684
03:51:43|2.6811
03:51:44|2.6811
03:51:45|2.6811
03:51:46|2.6811
03:51:47|2.6811
03:51:48|2.6811
03:51:49|2.6811
03:51:50|2.6811
03:51:51|2.6811
03:51:52|2.6811
03:51:53|2.6811
03:51:54|2.681
03:51:55|2.6811
03:51:57|2.6811
03:51:58|2.6811
03:51:58|2.6811
03:51:59|2.6811
03:52:00|2.6811
03:52:01|2.6811
03:52:02|2.6811
03:52:05|2.683
03:52:05|2.6852
03:52:07|2.6852
03:52:08|2.6852
03:52:08|2.6852
03:52:09|2.6852
03:52:10|2.6852
03:52:11|2.6852
03:52:13|2.6852
03:52:13|2.6852
03:52:14|2.6845
03:52:15|2.6845
03:52:16|2.6845
03:52:17|2.6845
03:52:18|2.6845
03:52:19|2.6845
03:52:21|2.6845
03:52:22|2.6845
03:52:23|2.6845
03:52:24|2.6845
03:52:25|2.6845
03:52:26|2.6845
03:52:27|2.6845
03:52:28|2.6845
03:52:29|2.6845
03:52:31|2.6845
03:52:32|2.6853
03:52:33|2.6853
03:52:34|2.6853
03:52:35|2.6853
03:52:36|2.6853
03:52:36|2.6853
03:52:38|2.6853
03:52:39|2.6822
03:52:40|2.6822
03:52:41|2.6822
03:52:42|2.683
03:52:43|2.683
03:52:44|2.683
03:52:45|2.683
03:52:46|2.683
03:52:46|2.683
03:52:48|2.683
03:52:49|2.683
03:52:49|2.683
03:52:51|2.683
03:52:52|2.683
03:52:53|2.683
03:52:54|2.683
03:52:55|2.683
03:52:56|2.683
03:52:57|2.683
03:52:57|2.683
03:52:59|2.683
03:53:00|2.683
03:53:01|2.684
03:53:02|2.684
03:53:04|2.684
03:53:06|2.684
03:53:06|2.684
03:53:07|2.684
03:53:09|2.684
03:53:10|2.684
03:53:11|2.683
03:53:12|2.683
03:53:13|2.683
03:53:14|2.683
03:53:15|2.683
03:53:16|2.683
03:53:18|2.683
03:53:19|2.683
03:53:20|2.683
03:53:20|2.683
03:53:22|2.683
03:53:23|2.683
03:53:24|2.683
03:53:25|2.683
03:53:26|2.683
03:53:27|2.683
03:53:28|2.683
03:53:29|2.683
03:53:30|2.683
03:53:31|2.683
03:53:32|2.683
03:53:33|2.683
03:53:34|2.683
03:53:35|2.683
03:53:36|2.683
03:53:36|2.683
03:53:38|2.683
03:53:39|2.683
03:53:40|2.683
03:53:41|2.683
03:53:42|2.683
03:53:43|2.683
03:53:44|2.683
03:53:45|2.683
03:53:46|2.683
03:53:47|2.683
03:53:48|2.683
03:53:49|2.683
03:53:50|2.683
03:53:50|2.683
03:53:52|2.683
03:53:54|2.683
03:53:54|2.683
03:53:55|2.6829
03:53:56|2.6829
03:53:57|2.6829
03:53:58|2.6829
03:54:00|2.6829
03:54:01|2.6829
03:54:02|2.683
03:54:02|2.683
03:54:05|2.683
03:54:05|2.683
03:54:07|2.683
03:54:08|2.683
03:54:09|2.6853
03:54:11|2.6853
03:54:12|2.6853
03:54:13|2.6853
03:54:14|2.6853
03:54:16|2.6853
03:54:17|2.6853
03:54:18|2.6858
03:54:18|2.6858
03:54:20|2.6858
03:54:20|2.6858
03:54:23|2.6858
03:54:23|2.6889
03:54:25|2.6889
03:54:26|2.687
03:54:27|2.687
03:54:28|2.687
03:54:29|2.6889
03:54:30|2.6889
03:54:31|2.6889
03:54:32|2.6889
03:54:32|2.6897
03:54:34|2.6897
03:54:34|2.6889
03:54:36|2.6889
03:54:37|2.6872
03:54:38|2.6899
03:54:39|2.69
03:54:40|2.69
03:54:41|2.6875
03:54:42|2.6868
03:54:43|2.6868
03:54:44|2.6868
03:54:45|2.6868
03:54:46|2.6868
03:54:47|2.6868
03:54:48|2.6868
03:54:49|2.6868
03:54:50|2.6868
03:54:51|2.6811
03:54:52|2.6872
03:54:53|2.6872
03:54:54|2.6872
03:54:55|2.6872
03:54:56|2.6872
03:54:57|2.6872
03:54:58|2.6872
03:54:59|2.6872
03:55:00|2.6872
03:55:01|2.6872
03:55:02|2.6872
03:55:03|2.6872
03:55:04|2.6872
03:55:06|2.6872
03:55:07|2.6872
03:55:08|2.6872
03:55:09|2.6872
03:55:10|2.6872
03:55:11|2.6873
03:55:12|2.6873
03:55:13|2.6873
03:55:14|2.6873
03:55:15|2.6873
03:55:17|2.6873
03:55:18|2.6873
03:55:18|2.6877
03:55:20|2.6877
03:55:20|2.6877
03:55:21|2.6877
03:55:22|2.6877
03:55:23|2.6877
03:55:25|2.6877
03:55:27|2.6877
03:55:27|2.6877
03:55:28|2.6877
03:55:29|2.6877
03:55:30|2.6877
03:55:31|2.6877
03:55:32|2.6877
03:55:33|2.6877
03:55:34|2.6877
03:55:35|2.6877
03:55:36|2.6877
03:55:37|2.6877
03:55:38|2.6877
03:55:39|2.6877
03:55:40|2.6877
03:55:41|2.6877
03:55:42|2.6877
03:55:43|2.6897
03:55:44|2.6897
03:55:45|2.6897
03:55:46|2.6897
03:55:47|2.6897
03:55:48|2.6897
03:55:49|2.6897
03:55:50|2.6897
03:55:51|2.6897
03:55:52|2.6897
03:55:53|2.6897
03:55:54|2.6897
03:55:55|2.6897
03:55:56|2.6897
03:55:57|2.6897
03:55:59|2.6897
03:55:59|2.69
03:56:00|2.69
03:56:02|2.69
03:56:02|2.69
03:56:04|2.69
03:56:04|2.69
03:56:06|2.69
03:56:08|2.69
03:56:10|2.69
03:56:10|2.69
03:56:12|2.69
03:56:13|2.69
03:56:13|2.69
03:56:16|2.69
03:56:16|2.69
03:56:17|2.69
03:56:19|2.69
03:56:20|2.69
03:56:21|2.69
03:56:22|2.69
03:56:23|2.69
03:56:23|2.69
03:56:25|2.69
03:56:26|2.69
03:56:27|2.69
03:56:28|2.69
03:56:29|2.69
03:56:30|2.69
03:56:31|2.69
03:56:32|2.69
03:56:33|2.69
03:56:34|2.69
03:56:35|2.69
03:56:36|2.69
03:56:37|2.69
03:56:38|2.69
03:56:39|2.69
03:56:40|2.69
03:56:41|2.69
03:56:42|2.69
03:56:43|2.69
03:56:44|2.69
03:56:45|2.69
03:56:46|2.69
03:56:47|2.6897
03:56:48|2.6897
03:56:49|2.69
03:56:50|2.69
03:56:51|2.69
03:56:52|2.69
03:56:53|2.69
03:56:54|2.69
03:56:55|2.69
03:56:56|2.69
03:56:57|2.69
03:56:58|2.6897
03:56:59|2.69
03:57:00|2.69
03:57:01|2.69
03:57:02|2.69
03:57:03|2.69
03:57:04|2.69
03:57:05|2.69
03:57:07|2.69
03:57:09|2.69
03:57:11|2.69
03:57:12|2.69
03:57:13|2.69
03:57:13|2.69
03:57:14|2.69
03:57:15|2.69
03:57:17|2.69
03:57:18|2.69
03:57:19|2.69
03:57:20|2.69
03:57:21|2.69
03:57:22|2.69
03:57:23|2.69
03:57:25|2.69
03:57:26|2.69
03:57:27|2.69
03:57:28|2.69
03:57:29|2.69
03:57:30|2.69
03:57:31|2.69
03:57:32|2.69
03:57:33|2.69
03:57:34|2.69
03:57:35|2.69
03:57:36|2.69
03:57:37|2.69
03:57:38|2.69
03:57:39|2.69
03:57:40|2.69
03:57:40|2.69
03:57:42|2.69
03:57:43|2.69
03:57:44|2.69
03:57:45|2.69
03:57:46|2.698
03:57:46|2.7
03:57:48|2.7
03:57:49|2.7
03:57:49|2.7
03:57:51|2.7
03:57:52|2.7
03:57:53|2.7
03:57:53|2.7
03:57:55|2.7
03:57:56|2.7
03:57:57|2.7
03:57:58|2.7
03:58:00|2.7
03:58:00|2.7
03:58:01|2.7
03:58:02|2.7
03:58:03|2.7
03:58:04|2.7004
03:58:05|2.7022
03:58:06|2.7022
03:58:09|2.7022
03:58:10|2.7058
03:58:11|2.7058
03:58:12|2.7058
03:58:13|2.7058
03:58:14|2.7058
03:58:15|2.7058
03:58:16|2.7058
03:58:17|2.7058
03:58:19|2.7058
03:58:19|2.7058
03:58:21|2.7077
03:58:22|2.7077
03:58:23|2.7077
03:58:24|2.7079
03:58:25|2.706
03:58:26|2.7079
03:58:27|2.708
03:58:29|2.7079
03:58:30|2.7079
03:58:30|2.7079
03:58:32|2.7079
03:58:33|2.7079
03:58:33|2.7079
03:58:35|2.7079
03:58:36|2.7111
03:58:37|2.7111
03:58:38|2.7111
03:58:38|2.7111
03:58:40|2.7111
03:58:41|2.7111
03:58:42|2.7111
03:58:43|2.7111
03:58:43|2.7112
03:58:45|2.7112
03:58:45|2.7112
03:58:46|2.7112
03:58:47|2.7112
03:58:48|2.7112
03:58:49|2.7112
03:58:50|2.7112
03:58:52|2.7112
03:58:53|2.7112
03:58:53|2.7112
03:58:54|2.7112
03:58:57|2.7112
03:58:57|2.7112
03:58:58|2.7112
03:58:59|2.7112
03:59:00|2.7112
03:59:01|2.7112
03:59:03|2.7112
03:59:03|2.7112
03:59:04|2.7112
03:59:05|2.709
03:59:06|2.7112
03:59:07|2.7112
03:59:09|2.7112
03:59:11|2.7112
03:59:13|2.7112
03:59:15|2.7112
03:59:16|2.7112
03:59:17|2.7112
03:59:18|2.7112
03:59:19|2.7112
03:59:20|2.7081
03:59:22|2.709
03:59:23|2.709
03:59:24|2.709
03:59:26|2.709
03:59:27|2.709
03:59:28|2.7112
03:59:29|2.7112
03:59:31|2.712
03:59:31|2.712
03:59:32|2.712
03:59:33|2.712
03:59:35|2.712
03:59:35|2.712
03:59:37|2.7111
03:59:38|2.7111
03:59:39|2.7111
03:59:39|2.7111
03:59:40|2.7111
03:59:41|2.7111
03:59:42|2.7111
03:59:44|2.7111
03:59:44|2.7111
03:59:45|2.7111
03:59:46|2.7111
03:59:48|2.7111
03:59:48|2.7111
03:59:49|2.7111
03:59:50|2.7153
03:59:51|2.7153
03:59:52|2.7153
03:59:53|2.7153
03:59:54|2.7153
03:59:55|2.712
03:59:56|2.712
03:59:57|2.712
03:59:58|2.715
03:59:59|2.715
04:00:00|2.715
04:00:01|2.715
04:00:02|2.715
04:00:05|2.715
04:00:05|2.715
04:00:06|2.715
04:00:07|2.715
04:00:08|2.715
04:00:10|2.715
04:00:12|2.715
04:00:13|2.715
04:00:14|2.7152
04:00:16|2.7153
04:00:17|2.7167
04:00:18|2.7137
04:00:19|2.7137
04:00:20|2.7137
04:00:21|2.7137
04:00:22|2.7137
04:00:23|2.7137
04:00:23|2.7137
04:00:24|2.715
04:00:26|2.715
04:00:27|2.715
04:00:28|2.715
04:00:28|2.715
04:00:30|2.715
04:00:31|2.715
04:00:32|2.715
04:00:33|2.715
04:00:34|2.715
04:00:35|2.715
04:00:36|2.715
04:00:37|2.7137
04:00:38|2.7137
04:00:39|2.7137
04:00:40|2.7137
04:00:41|2.7137
04:00:42|2.7137
04:00:43|2.7137
04:00:44|2.7168
04:00:45|2.7168
04:00:46|2.7168
04:00:47|2.7171
04:00:48|2.7171
04:00:49|2.7171
04:00:50|2.7171
04:00:51|2.7171
04:00:52|2.7171
04:00:53|2.7171
04:00:54|2.7171
04:00:55|2.7171
04:00:56|2.7171
04:00:57|2.7139
04:00:58|2.7137
04:00:59|2.7139
04:01:00|2.7139
04:01:01|2.7139
04:01:02|2.7139
04:01:03|2.7139
04:01:04|2.7139
04:01:05|2.7139
04:01:06|2.7139
04:01:07|2.7139
04:01:08|2.7139
04:01:09|2.7139
04:01:10|2.7139
04:01:12|2.7169
04:01:13|2.7169
04:01:15|2.7169
04:01:16|2.7169
04:01:17|2.717
04:01:18|2.717
04:01:19|2.717
04:01:20|2.717
04:01:21|2.717
04:01:22|2.717
04:01:23|2.7169
04:01:24|2.7169
04:01:25|2.7169
04:01:26|2.7138
04:01:27|2.7138
04:01:28|2.7138
04:01:29|2.7167
04:01:30|2.7167
04:01:31|2.7167
04:01:32|2.7167
04:01:33|2.7167
04:01:34|2.7159
04:01:35|2.7159
04:01:36|2.7159
04:01:37|2.7159
04:01:38|2.7159
04:01:39|2.7159
04:01:41|2.7159
04:01:42|2.7159
04:01:43|2.715
04:01:44|2.715
04:01:45|2.715
04:01:46|2.7139
04:01:47|2.7139
04:01:48|2.7139
04:01:49|2.7139
04:01:50|2.7139
04:01:51|2.7139
04:01:52|2.7139
04:01:53|2.7139
04:01:54|2.7139
04:01:55|2.7139
04:01:56|2.7139
04:01:57|2.7139
04:01:58|2.7139
04:01:59|2.7139
04:02:00|2.7139
04:02:01|2.7139
04:02:02|2.7139
04:02:03|2.7139
04:02:04|2.7139
04:02:05|2.7139
04:02:06|2.7139
04:02:07|2.7139
04:02:08|2.7139
04:02:09|2.7139
04:02:10|2.7139
04:02:11|2.7139
04:02:13|2.7139
04:02:15|2.7139
04:02:15|2.7139
04:02:17|2.7139
04:02:18|2.7139
04:02:19|2.7139
04:02:20|2.7139
04:02:21|2.7139
04:02:22|2.7139
04:02:23|2.7139
04:02:24|2.7139
04:02:25|2.7139
04:02:26|2.7139
04:02:27|2.7139
04:02:28|2.7139
04:02:29|2.7139
04:02:30|2.7139
04:02:31|2.7149
04:02:32|2.7149
04:02:33|2.7139
04:02:34|2.7139
04:02:35|2.7139
04:02:36|2.715
04:02:37|2.715
04:02:38|2.715
04:02:39|2.715
04:02:40|2.715
04:02:41|2.7149
04:02:42|2.7149
04:02:43|2.7149
04:02:44|2.7149
04:02:45|2.7149
04:02:46|2.7149
04:02:47|2.7149
04:02:48|2.7139
04:02:49|2.7139
04:02:50|2.7139
04:02:51|2.7139
04:02:52|2.7139
04:02:53|2.7139
04:02:54|2.7139
04:02:55|2.714
04:02:56|2.714
04:02:57|2.714
04:02:58|2.714
04:02:59|2.714
04:03:00|2.7136
04:03:01|2.7136
04:03:02|2.712
04:03:03|2.712
04:03:04|2.712
04:03:05|2.712
04:03:06|2.712
04:03:07|2.712
04:03:08|2.712
04:03:09|2.7111
04:03:10|2.7097
04:03:11|2.7063
04:03:12|2.706
04:03:14|2.7067
04:03:16|2.7067
04:03:16|2.7067
04:03:18|2.7086
04:03:20|2.7086
04:03:20|2.7086
04:03:21|2.7086
04:03:23|2.7062
04:03:23|2.7062
04:03:25|2.7088
04:03:26|2.7088
04:03:27|2.7076
04:03:28|2.7076
04:03:29|2.7076
04:03:31|2.7076
04:03:32|2.7105
04:03:33|2.7105
04:03:35|2.7105
04:03:36|2.7105
04:03:36|2.7105
04:03:37|2.7105
04:03:38|2.7105
04:03:39|2.7105
04:03:40|2.7105
04:03:41|2.7105
04:03:42|2.7105
04:03:44|2.7105
04:03:44|2.7105
04:03:45|2.7105
04:03:46|2.7105
04:03:47|2.7105
04:03:48|2.7105
04:03:49|2.7105
04:03:51|2.7105
04:03:51|2.7075
04:03:52|2.7075
04:03:54|2.7075
04:03:55|2.7073
04:03:55|2.7073
04:03:56|2.7073
04:03:58|2.706
04:03:58|2.706
04:04:00|2.706
04:04:01|2.706
04:04:02|2.706
04:04:02|2.706
04:04:03|2.7071
04:04:05|2.7071
04:04:05|2.7071
04:04:08|2.7071
04:04:08|2.7071
04:04:09|2.7071
04:04:10|2.7071
04:04:11|2.7071
04:04:12|2.7071
04:04:14|2.7071
04:04:16|2.7071
04:04:16|2.7055
04:04:18|2.704
04:04:18|2.7026
04:04:21|2.7026
04:04:23|2.7017
04:04:24|2.7017
04:04:25|2.7017
04:04:26|2.7017
04:04:27|2.7017
04:04:28|2.7
04:04:29|2.6999
04:04:30|2.7007
04:04:31|2.7007
04:04:32|2.6974
04:04:33|2.6974
04:04:34|2.6974
04:04:35|2.6974
04:04:36|2.6974
04:04:37|2.6974
04:04:38|2.6974
04:04:39|2.6974
04:04:40|2.6974
04:04:41|2.6974
04:04:43|2.6974
04:04:45|2.6974
04:04:45|2.6974
04:04:47|2.6962
04:04:48|2.6962
04:04:48|2.6962
04:04:49|2.6962
04:04:51|2.6951
04:04:51|2.6951
04:04:53|2.6951
04:04:54|2.6951
04:04:54|2.6951
04:04:56|2.6951
04:04:56|2.6951
04:04:57|2.6951
04:04:58|2.6951
04:04:59|2.6951
04:05:01|2.6951
04:05:01|2.6951
04:05:02|2.6951
04:05:03|2.6951
04:05:04|2.6951
04:05:05|2.6951
04:05:06|2.6951
04:05:07|2.6951
04:05:08|2.6951
04:05:09|2.6951
04:05:11|2.6951
04:05:11|2.6951
04:05:12|2.6951
04:05:13|2.6951
04:05:15|2.6951
04:05:17|2.6951
04:05:18|2.6951
04:05:19|2.6951
04:05:20|2.6951
04:05:21|2.6951
04:05:22|2.6951
04:05:24|2.6951
04:05:25|2.6951
04:05:26|2.6951
04:05:27|2.6951
04:05:28|2.6951
04:05:29|2.6951
04:05:30|2.6951
04:05:30|2.6951
04:05:31|2.6951
04:05:32|2.6951
04:05:34|2.6951
04:05:36|2.6951
04:05:36|2.6951
04:05:38|2.6951
04:05:38|2.6951
04:05:39|2.6951
04:05:40|2.6951
04:05:41|2.6951
04:05:42|2.6946
04:05:43|2.6946
04:05:44|2.6946
04:05:45|2.6946
04:05:47|2.6946
04:05:47|2.6946
04:05:48|2.6946
04:05:49|2.6946
04:05:50|2.6946
04:05:52|2.6946
04:05:52|2.6946
04:05:53|2.6946
04:05:54|2.6946
04:05:55|2.6946
04:05:57|2.6946
04:05:57|2.6951
04:05:58|2.6951
04:05:59|2.6951
04:06:00|2.6951
04:06:01|2.6951
04:06:02|2.6951
04:06:04|2.6951
04:06:05|2.6951
04:06:06|2.6951
04:06:07|2.6951
04:06:08|2.6951
04:06:09|2.6951
04:06:10|2.6951
04:06:11|2.6951
04:06:12|2.6951
04:06:13|2.6951
04:06:14|2.6951
04:06:15|2.6951
04:06:17|2.6951
04:06:19|2.6951
04:06:21|2.6951
04:06:21|2.6951
04:06:22|2.6951
04:06:23|2.6951
04:06:25|2.6951
04:06:26|2.6951
04:06:27|2.6951
04:06:28|2.6951
04:06:29|2.6951
04:06:31|2.6951
04:06:32|2.6951
04:06:34|2.6951
04:06:35|2.6951
04:06:35|2.6951
04:06:36|2.6794
04:06:37|2.6791
04:06:39|2.6791
04:06:39|2.6827
04:06:41|2.6827
04:06:41|2.6827
04:06:42|2.6838
04:06:44|2.6838
04:06:45|2.6838
04:06:45|2.6838
04:06:46|2.6838
04:06:48|2.6838
04:06:49|2.6838
04:06:50|2.6838
04:06:51|2.6838
04:06:52|2.6838
04:06:52|2.6838
04:06:53|2.6838
04:06:55|2.6838
04:06:56|2.6838
04:06:56|2.6838
04:06:58|2.6838
04:06:58|2.6838
04:06:59|2.6838
04:07:00|2.6838
04:07:03|2.6838
04:07:03|2.6838
04:07:04|2.6838
04:07:05|2.6838
04:07:06|2.6838
04:07:08|2.68
04:07:09|2.68
04:07:10|2.681
04:07:11|2.681
04:07:12|2.681
04:07:13|2.681
04:07:14|2.68
04:07:15|2.68
04:07:16|2.68
04:07:18|2.68
04:07:19|2.6789
04:07:20|2.6844
04:07:22|2.6844
04:07:23|2.6844
04:07:24|2.6844
04:07:26|2.6844
04:07:26|2.6844
04:07:28|2.6844
04:07:28|2.6844
04:07:29|2.6844
04:07:31|2.6844
04:07:31|2.6844
04:07:32|2.6844
04:07:33|2.6844
04:07:34|2.6844
04:07:35|2.6844
04:07:36|2.6844
04:07:37|2.6844
04:07:38|2.6844
04:07:39|2.6844
04:07:41|2.6844
04:07:41|2.6844
04:07:42|2.6844
04:07:43|2.6844
04:07:44|2.6844
04:07:45|2.6844
04:07:46|2.6844
04:07:47|2.6844
04:07:48|2.6863
04:07:49|2.6863
04:07:50|2.6863
04:07:51|2.6863
04:07:52|2.6863
04:07:53|2.6863
04:07:54|2.6863
04:07:55|2.6863
04:07:56|2.6863
04:07:57|2.6863
04:07:58|2.6863
04:08:00|2.6863
04:08:01|2.6863
04:08:01|2.6863
04:08:02|2.6863
04:08:03|2.6863
04:08:04|2.6863
04:08:05|2.6863
04:08:06|2.6863
04:08:07|2.6863
04:08:08|2.6863
04:08:09|2.6844
04:08:10|2.6844
04:08:12|2.6844
04:08:13|2.6844
04:08:14|2.6863
04:08:16|2.6863
04:08:17|2.6844
04:08:19|2.6844
04:08:21|2.6844
04:08:23|2.6844
04:08:23|2.6844
04:08:24|2.6844
04:08:26|2.6844
04:08:27|2.6844
04:08:29|2.6844
04:08:30|2.6844
04:08:30|2.6844
04:08:32|2.6844
04:08:33|2.6844
04:08:33|2.6844
04:08:35|2.6844
04:08:36|2.6844
04:08:37|2.6844
04:08:38|2.6844
04:08:38|2.6844
04:08:40|2.6844
04:08:40|2.6844
04:08:42|2.6844
04:08:44|2.6844
04:08:45|2.6844
04:08:46|2.6844
04:08:47|2.6844
04:08:48|2.6844
04:08:49|2.6844
04:08:50|2.6824
04:08:51|2.6806
04:08:52|2.6806
04:08:53|2.6789
04:08:54|2.6789
04:08:55|2.6789
04:08:56|2.6789
04:08:57|2.6789
04:08:58|2.6789
04:08:59|2.6833
04:09:00|2.6771
04:09:01|2.6771
04:09:02|2.6786
04:09:03|2.6786
04:09:04|2.6786
04:09:05|2.6786
04:09:06|2.6771
04:09:07|2.6762
04:09:08|2.6762
04:09:09|2.6762
04:09:10|2.6762
04:09:11|2.6762
04:09:12|2.6762
04:09:13|2.6762
04:09:14|2.6762
04:09:16|2.6754
04:09:16|2.6762
04:09:18|2.6762
04:09:20|2.6762
04:09:20|2.6753
04:09:21|2.6753
04:09:22|2.6753
04:09:24|2.6753
04:09:25|2.6753
04:09:25|2.6753
04:09:26|2.6753
04:09:27|2.6753
04:09:28|2.6753
04:09:30|2.6753
04:09:31|2.6753
04:09:31|2.6753
04:09:34|2.6753
04:09:34|2.6753
04:09:35|2.6753
04:09:36|2.6753
04:09:37|2.6753
04:09:38|2.6756
04:09:39|2.6756
04:09:40|2.6756
04:09:41|2.6756
04:09:42|2.6756
04:09:43|2.6756
04:09:44|2.6756
04:09:45|2.6756
04:09:46|2.6756
04:09:47|2.6756
04:09:48|2.6756
04:09:49|2.6756
04:09:50|2.6793
04:09:51|2.6793
04:09:52|2.6775
04:09:53|2.6762
04:09:54|2.6762
04:09:55|2.6762
04:09:56|2.6762
04:09:58|2.6762
04:09:58|2.6753
04:09:59|2.6738
04:10:00|2.6752
04:10:01|2.6753
04:10:02|2.6753
04:10:03|2.6764
04:10:04|2.6764
04:10:05|2.6764
04:10:06|2.6764
04:10:07|2.6764
04:10:09|2.6764
04:10:09|2.6764
04:10:10|2.6764
04:10:11|2.6764
04:10:12|2.6764
04:10:13|2.675
04:10:14|2.6764
04:10:15|2.6764
04:10:16|2.6764
04:10:17|2.6764
04:10:18|2.6764
04:10:20|2.6764
04:10:21|2.6764
04:10:23|2.6764
04:10:24|2.6764
04:10:25|2.6764
04:10:26|2.6739
04:10:27|2.6739
04:10:28|2.6739
04:10:29|2.6739
04:10:30|2.6739
04:10:31|2.6739
04:10:32|2.6739
04:10:33|2.6738
04:10:34|2.6738
04:10:35|2.6738
04:10:36|2.6738
04:10:37|2.6738
04:10:38|2.6738
04:10:39|2.6738
04:10:40|2.6738
04:10:41|2.6738
04:10:42|2.6738
04:10:43|2.6738
04:10:44|2.6738
04:10:45|2.6738
04:10:46|2.6738
04:10:47|2.6738
04:10:48|2.6738
04:10:49|2.6738
04:10:50|2.6738
04:10:51|2.6731
04:10:52|2.6739
04:10:53|2.6739
04:10:54|2.6739
04:10:55|2.674
04:10:56|2.6738
04:10:57|2.6738
04:10:58|2.6738
04:10:59|2.6738
04:11:00|2.6738
04:11:01|2.6738
04:11:02|2.6738
04:11:03|2.6738
04:11:04|2.6738
04:11:06|2.6739
04:11:06|2.6739
04:11:08|2.6739
04:11:08|2.6739
04:11:10|2.6739
04:11:11|2.6739
04:11:11|2.6739
04:11:13|2.6739
04:11:13|2.6739
04:11:15|2.6739
04:11:16|2.6739
04:11:17|2.6739
04:11:18|2.6739
04:11:19|2.6739
04:11:19|2.6739
04:11:22|2.6739
04:11:23|2.6739
04:11:24|2.6739
04:11:25|2.6739
04:11:27|2.6775
04:11:28|2.6775
04:11:29|2.6775
04:11:30|2.6775
04:11:32|2.6775
04:11:33|2.6775
04:11:34|2.678
04:11:35|2.678
04:11:35|2.678
04:11:36|2.678
04:11:38|2.678
04:11:39|2.6837
04:11:40|2.6788
04:11:41|2.6788
04:11:42|2.6788
04:11:43|2.68
04:11:43|2.68
04:11:45|2.68
04:11:46|2.674
04:11:47|2.68
04:11:47|2.68
04:11:49|2.68
04:11:50|2.6798
04:11:50|2.6798
04:11:52|2.6798
04:11:52|2.6798
04:11:54|2.6796
04:11:54|2.6796
04:11:55|2.6796
04:11:57|2.6796
04:11:58|2.6796
04:11:58|2.6796
04:11:59|2.6796
04:12:01|2.6748
04:12:01|2.6748
04:12:02|2.6775
04:12:03|2.6775
04:12:04|2.6775
04:12:05|2.6775
04:12:06|2.6775
04:12:07|2.6747
04:12:08|2.6747
04:12:09|2.6747
04:12:10|2.6747
04:12:12|2.6747
04:12:12|2.6747
04:12:13|2.6747
04:12:14|2.6747
04:12:15|2.6747
04:12:16|2.6747
04:12:17|2.6747
04:12:18|2.6747
04:12:19|2.6747
04:12:20|2.6747
04:12:21|2.6747
04:12:24|2.6747
04:12:24|2.6747
04:12:25|2.6747
04:12:27|2.6747
04:12:28|2.6747
04:12:29|2.677
04:12:30|2.677
04:12:31|2.677
04:12:32|2.677
04:12:33|2.677
04:12:34|2.677
04:12:35|2.6726
04:12:36|2.6726
04:12:37|2.6726
04:12:38|2.6726
04:12:40|2.6726
04:12:41|2.6726
04:12:41|2.6725
04:12:42|2.701
04:12:43|2.6973
04:12:44|2.687
04:12:46|2.6839
04:12:47|2.6894
04:12:48|2.6894
04:12:49|2.6894
04:12:50|2.6894
04:12:51|2.6894
04:12:52|2.6893
04:12:54|2.6704
04:12:55|2.6754
04:12:56|2.6735
04:12:56|2.6735
04:12:57|2.6735
04:12:59|2.6735
04:12:59|2.6758
04:13:00|2.6758
04:13:01|2.6758
04:13:03|2.6758
04:13:03|2.6758
04:13:04|2.6795
04:13:05|2.6795
04:13:07|2.6795
04:13:08|2.6795
04:13:08|2.6795
04:13:10|2.6795
04:13:10|2.6796
04:13:11|2.6763
04:13:12|2.6763
04:13:13|2.6763
04:13:14|2.6763
04:13:15|2.6763
04:13:17|2.6763
04:13:17|2.6763
04:13:20|2.6806
04:13:20|2.6735
04:13:21|2.6735
04:13:23|2.6735
04:13:24|2.675
04:13:25|2.675
04:13:27|2.675
04:13:28|2.675
04:13:29|2.675
04:13:30|2.675
04:13:31|2.675
04:13:32|2.675
04:13:33|2.675
04:13:34|2.6747
04:13:35|2.6747
04:13:36|2.6735
04:13:36|2.6722
04:13:38|2.6722
04:13:39|2.6722
04:13:39|2.6722
04:13:41|2.6722
04:13:42|2.6722
04:13:43|2.6722
04:13:44|2.6722
04:13:45|2.6722
04:13:46|2.6722
04:13:47|2.6722
04:13:48|2.6722
04:13:49|2.6722
04:13:49|2.6722
04:13:51|2.6722
04:13:52|2.6722
04:13:53|2.6722
04:13:54|2.6722
04:13:55|2.6722
04:13:56|2.6722
04:13:58|2.6722
04:13:58|2.6722
04:14:00|2.6722
04:14:00|2.6722
04:14:02|2.6722
04:14:02|2.6722
04:14:03|2.6722
04:14:04|2.6722
04:14:05|2.6722
04:14:06|2.6722
04:14:07|2.6722
04:14:09|2.6722
04:14:10|2.6722
04:14:10|2.6722
04:14:11|2.6722
04:14:13|2.6722
04:14:13|2.6722
04:14:14|2.6722
04:14:16|2.6722
04:14:16|2.6722
04:14:18|2.6722
04:14:19|2.6722
04:14:20|2.6722
04:14:20|2.6722
04:14:21|2.6722
04:14:22|2.6722
04:14:25|2.6722
04:14:26|2.6722
04:14:28|2.675
04:14:29|2.675
04:14:29|2.675
04:14:31|2.675
04:14:33|2.675
04:14:34|2.675
04:14:34|2.675
04:14:35|2.6722
04:14:36|2.6722
04:14:37|2.6722
04:14:38|2.6722
04:14:39|2.6722
04:14:40|2.6722
04:14:41|2.6722
04:14:43|2.6646
04:14:43|2.6642
04:14:44|2.6641
04:14:45|2.6641
04:14:46|2.6641
04:14:47|2.6649
04:14:49|2.6649
04:14:49|2.668
04:14:50|2.668
04:14:51|2.668
04:14:52|2.668
04:14:53|2.668
04:14:54|2.668
04:14:55|2.668
04:14:56|2.668
04:14:57|2.668
04:14:58|2.668
04:14:59|2.668
04:15:00|2.668
04:15:01|2.668
04:15:02|2.667
04:15:03|2.667
04:15:04|2.6692
04:15:05|2.6692
04:15:07|2.6692
04:15:08|2.6692
04:15:09|2.6692
04:15:10|2.6692
04:15:11|2.6692
04:15:12|2.6692
04:15:13|2.6692
04:15:14|2.6692
04:15:15|2.6692
04:15:16|2.6692
04:15:17|2.6692
04:15:18|2.6692
04:15:19|2.6692
04:15:20|2.6692
04:15:21|2.6692
04:15:22|2.6692
04:15:23|2.6692
04:15:24|2.6692
04:15:25|2.6692
04:15:27|2.6692
04:15:28|2.6692
04:15:29|2.6692
04:15:30|2.6692
04:15:31|2.6662
04:15:33|2.6683
04:15:34|2.6683
04:15:35|2.6694
04:15:36|2.6694
04:15:38|2.67
04:15:39|2.67
04:15:40|2.67
04:15:40|2.67
04:15:42|2.6671
04:15:43|2.6671
04:15:44|2.6671
04:15:44|2.6671
04:15:45|2.6671
04:15:47|2.6671
04:15:48|2.6671
04:15:48|2.6671
04:15:50|2.6671
04:15:51|2.6642
04:15:51|2.6642
04:15:52|2.6642
04:15:53|2.67
04:15:55|2.6712
04:15:55|2.6712
04:15:56|2.67
04:15:58|2.67
04:15:59|2.67
04:15:59|2.67
04:16:00|2.67
04:16:03|2.6749
04:16:03|2.6748
04:16:04|2.67
04:16:05|2.6695
04:16:07|2.6695
04:16:07|2.6695
04:16:08|2.6726
04:16:09|2.6713
04:16:10|2.6743
04:16:11|2.6743
04:16:12|2.6743
04:16:13|2.6743
04:16:14|2.6743
04:16:15|2.6712
04:16:16|2.6712
04:16:17|2.6712
04:16:18|2.6712
04:16:19|2.6712
04:16:20|2.6712
04:16:21|2.6712
04:16:22|2.6712
04:16:23|2.6712
04:16:24|2.6745
04:16:26|2.6745
04:16:27|2.6745
04:16:28|2.6745
04:16:29|2.6755
04:16:31|2.6762
04:16:31|2.6762
04:16:33|2.6762
04:16:35|2.6762
04:16:35|2.6762
04:16:37|2.6795
04:16:37|2.6795
04:16:39|2.6795
04:16:39|2.6795
04:16:41|2.6795
04:16:42|2.6795
04:16:43|2.6795
04:16:43|2.6795
04:16:45|2.6795
04:16:45|2.6795
04:16:46|2.6795
04:16:47|2.6795
04:16:48|2.6795
04:16:50|2.6795
04:16:50|2.6795
04:16:52|2.6762
04:16:52|2.676
04:16:53|2.676
04:16:54|2.676
04:16:55|2.676
04:16:56|2.676
04:16:58|2.676
04:16:59|2.6742
04:16:59|2.6742
04:17:00|2.6742
04:17:02|2.6773
04:17:03|2.6773
04:17:03|2.6773
04:17:04|2.6773
04:17:05|2.6773
04:17:06|2.6773
04:17:07|2.6773
04:17:09|2.6773
04:17:09|2.6773
04:17:11|2.6773
04:17:12|2.6773
04:17:12|2.6773
04:17:13|2.6773
04:17:15|2.6773
04:17:15|2.6773
04:17:16|2.6773
04:17:17|2.6773
04:17:18|2.6742
04:17:19|2.6742
04:17:20|2.6742
04:17:21|2.6742
04:17:22|2.6742
04:17:23|2.6742
04:17:25|2.6742
04:17:25|2.6742
04:17:28|2.6742
04:17:28|2.6742
04:17:30|2.6742
04:17:31|2.6755
04:17:32|2.6742
04:17:33|2.6773
04:17:34|2.6773
04:17:35|2.6773
04:17:36|2.6773
04:17:37|2.6773
04:17:38|2.6773
04:17:39|2.6773
04:17:40|2.6726
04:17:42|2.6773
04:17:43|2.6773
04:17:44|2.6773
04:17:45|2.6773
04:17:46|2.6773
04:17:47|2.6773
04:17:48|2.6738
04:17:48|2.6738
04:17:49|2.6738
04:17:51|2.6738
04:17:52|2.6738
04:17:53|2.6738
04:17:53|2.6738
04:17:55|2.6738
04:17:56|2.6738
04:17:57|2.6738
04:17:58|2.6738
04:17:59|2.6738
04:18:00|2.6726
04:18:01|2.6726
04:18:02|2.6726
04:18:03|2.6726
04:18:04|2.6726
04:18:05|2.6726
04:18:06|2.6726
04:18:07|2.6726
04:18:08|2.6726
04:18:08|2.6726
04:18:09|2.6726
04:18:11|2.6726
04:18:12|2.6751
04:18:13|2.6742
04:18:14|2.6742
04:18:15|2.6742
04:18:16|2.6742
04:18:17|2.6742
04:18:18|2.6742
04:18:19|2.6742
04:18:19|2.6742
04:18:21|2.6742
04:18:22|2.6742
04:18:22|2.6742
04:18:24|2.6742
04:18:25|2.6742
04:18:25|2.6742
04:18:26|2.675
04:18:29|2.675
04:18:30|2.675
04:18:31|2.675
04:18:33|2.6742
04:18:34|2.6742
04:18:34|2.6742
04:18:36|2.6726
04:18:37|2.6726
04:18:38|2.6726
04:18:39|2.6726
04:18:40|2.6726
04:18:41|2.6726
04:18:42|2.6726
04:18:43|2.6726
04:18:44|2.6726
04:18:45|2.6726
04:18:46|2.6726
04:18:47|2.6726
04:18:48|2.6726
04:18:49|2.6726
04:18:50|2.6718
04:18:51|2.6718
04:18:52|2.6718
04:18:54|2.6718
04:18:54|2.6718
04:18:55|2.6718
04:18:56|2.6718
04:18:57|2.6718
04:18:58|2.6718
04:18:59|2.6718
04:19:00|2.6718
04:19:01|2.6718
04:19:03|2.6718
04:19:03|2.6718
04:19:05|2.6718
04:19:05|2.6718
04:19:06|2.6718
04:19:07|2.6718
04:19:08|2.6718
04:19:10|2.6718
04:19:11|2.6718
04:19:11|2.6718
04:19:13|2.6718
04:19:13|2.6718
04:19:14|2.6718
04:19:15|2.6718
04:19:16|2.6718
04:19:17|2.6718
04:19:18|2.6718
04:19:19|2.6718
04:19:20|2.6718
04:19:21|2.6718
04:19:22|2.6718
04:19:24|2.6718
04:19:25|2.6718
04:19:25|2.6718
04:19:26|2.6718
04:19:27|2.671
04:19:29|2.671
04:19:30|2.6715
04:19:31|2.6715
04:19:32|2.6715
04:19:33|2.6715
04:19:34|2.6715
04:19:36|2.6715
04:19:37|2.6715
04:19:37|2.6715
04:19:38|2.6715
04:19:39|2.6715
04:19:41|2.6715
04:19:41|2.6715
04:19:42|2.6718
04:19:43|2.6718
04:19:44|2.6718
04:19:45|2.6718
04:19:46|2.6718
04:19:47|2.6718
04:19:48|2.6718
04:19:49|2.6718
04:19:51|2.6718
04:19:51|2.6718
04:19:52|2.6718
04:19:53|2.6718
04:19:54|2.6718
04:19:55|2.6718
04:19:57|2.6718
04:19:57|2.6718
04:19:58|2.6718
04:19:59|2.6718
04:20:00|2.6718
04:20:02|2.6718
04:20:02|2.6718
04:20:03|2.6726
04:20:04|2.6726
04:20:05|2.6726
04:20:06|2.6726
04:20:07|2.6726
04:20:08|2.6701
04:20:09|2.6701
04:20:10|2.6701
04:20:11|2.6701
04:20:12|2.6701
04:20:13|2.6703
04:20:14|2.6703
04:20:15|2.6678
04:20:17|2.6678
04:20:18|2.6678
04:20:19|2.6678
04:20:20|2.6678
04:20:21|2.6711
04:20:22|2.6711
04:20:23|2.6711
04:20:24|2.6711
04:20:25|2.6711
04:20:26|2.6711
04:20:27|2.6711
04:20:28|2.6711
04:20:29|2.6711
04:20:31|2.6711
04:20:33|2.6711
04:20:33|2.6711
04:20:35|2.6711
04:20:36|2.6711
04:20:37|2.6711
04:20:38|2.6718
04:20:38|2.6718
04:20:40|2.6718
04:20:41|2.672
04:20:42|2.672
04:20:43|2.672
04:20:43|2.6703
04:20:44|2.6703
04:20:46|2.6703
04:20:47|2.6703
04:20:47|2.6703
04:20:48|2.6695
04:20:49|2.6695
04:20:51|2.6695
04:20:52|2.6695
04:20:52|2.6695
04:20:53|2.6695
04:20:54|2.6695
04:20:56|2.6695
04:20:56|2.6695
04:20:57|2.6695
04:20:58|2.6695
04:20:59|2.6695
04:21:00|2.6696
04:21:02|2.6696
04:21:02|2.6696
04:21:03|2.6696
04:21:05|2.6696
04:21:06|2.6696
04:21:06|2.6696
04:21:08|2.6696
04:21:08|2.6696
04:21:09|2.6696
04:21:10|2.6703
04:21:11|2.6703
04:21:12|2.6703
04:21:14|2.6703
04:21:14|2.6703
04:21:16|2.6703
04:21:16|2.6703
04:21:18|2.6703
04:21:18|2.6703
04:21:20|2.6703
04:21:20|2.6703
04:21:21|2.6703
04:21:22|2.6703
04:21:23|2.6703
04:21:25|2.6719
04:21:25|2.6719
04:21:26|2.6703
04:21:27|2.6703
04:21:28|2.6703
04:21:29|2.6703
04:21:32|2.6678
04:21:32|2.6678
04:21:34|2.6678
04:21:36|2.6678
04:21:37|2.6678
04:21:38|2.6678
04:21:39|2.6678
04:21:41|2.6678
04:21:41|2.6703
04:21:43|2.6703
04:21:43|2.6703
04:21:45|2.6703
04:21:46|2.6703
04:21:47|2.6703
04:21:48|2.6703
04:21:49|2.6703
04:21:50|2.6703
04:21:50|2.6703
04:21:51|2.6703
04:21:52|2.6703
04:21:53|2.6703
04:21:54|2.6703
04:21:55|2.6703
04:21:56|2.6703
04:21:57|2.6703
04:21:58|2.6703
04:22:00|2.6703
04:22:01|2.6678
04:22:01|2.6678
04:22:02|2.6678
04:22:03|2.6688
04:22:05|2.6688
04:22:05|2.6688
04:22:06|2.6688
04:22:07|2.6688
04:22:09|2.6688
04:22:09|2.6688
04:22:10|2.6688
04:22:12|2.6688
04:22:13|2.6688
04:22:13|2.6688
04:22:14|2.6688
04:22:17|2.6688
04:22:17|2.6688
04:22:18|2.6688
04:22:19|2.6688
04:22:20|2.6688
04:22:21|2.6688
04:22:22|2.6688
04:22:23|2.6656
04:22:24|2.6656
04:22:25|2.6656
04:22:27|2.6692
04:22:27|2.6692
04:22:29|2.6692
04:22:29|2.6692
04:22:30|2.6692
04:22:31|2.6692
04:22:34|2.6692
04:22:35|2.6692
04:22:36|2.6692
04:22:37|2.6692
04:22:38|2.6692
04:22:39|2.6692
04:22:40|2.6692
04:22:41|2.6692
04:22:42|2.6692
04:22:43|2.6692
04:22:44|2.6692
04:22:45|2.6692
04:22:46|2.6692
04:22:47|2.6703
04:22:48|2.6703
04:22:49|2.6703
04:22:50|2.6703
04:22:51|2.6703
04:22:52|2.6688
04:22:53|2.6688
04:22:54|2.6716
04:22:55|2.6716
04:22:56|2.6716
04:22:57|2.6688
04:22:58|2.6688
04:22:59|2.6688
04:23:00|2.6688
04:23:01|2.6688
04:23:03|2.6688
04:23:04|2.6688
04:23:05|2.6688
04:23:06|2.6688
04:23:07|2.6688
04:23:07|2.6715
04:23:10|2.6716
04:23:11|2.6689
04:23:11|2.6689
04:23:12|2.6689
04:23:14|2.6689
04:23:14|2.6689
04:23:15|2.6689
04:23:17|2.6689
04:23:18|2.6689
04:23:19|2.6689
04:23:20|2.67
04:23:20|2.67
04:23:21|2.67
04:23:23|2.67
04:23:24|2.67
04:23:24|2.67
04:23:25|2.67
04:23:26|2.67
04:23:27|2.67
04:23:28|2.67
04:23:29|2.67
04:23:31|2.67
04:23:31|2.67
04:23:33|2.67
04:23:34|2.67
04:23:35|2.67
04:23:36|2.67
04:23:37|2.67
04:23:39|2.67
04:23:40|2.67
04:23:41|2.67
04:23:42|2.67
04:23:43|2.67
04:23:44|2.67
04:23:45|2.67
04:23:46|2.67
04:23:47|2.67
04:23:48|2.67
04:23:49|2.67
04:23:50|2.67
04:23:51|2.67
04:23:52|2.67
04:23:53|2.67
04:23:54|2.67
04:23:55|2.67
04:23:56|2.67
04:23:57|2.67
04:23:58|2.67
04:23:59|2.67
04:24:00|2.67
04:24:01|2.67
04:24:02|2.67
04:24:03|2.67
04:24:04|2.67
04:24:05|2.67
04:24:06|2.67
04:24:07|2.67
04:24:08|2.67
04:24:09|2.67
04:24:10|2.67
04:24:11|2.67
04:24:12|2.67
04:24:13|2.67
04:24:14|2.67
04:24:15|2.67
04:24:16|2.67
04:24:17|2.67
04:24:18|2.67
04:24:19|2.67
04:24:20|2.67
04:24:21|2.67
04:24:22|2.67
04:24:23|2.67
04:24:24|2.67
04:24:25|2.67
04:24:26|2.67
04:24:27|2.67
04:24:28|2.67
04:24:29|2.67
04:24:30|2.67
04:24:31|2.6689
04:24:32|2.6689
04:24:33|2.6689
04:24:34|2.6689
04:24:35|2.6689
04:24:37|2.6689
04:24:38|2.6689
04:24:39|2.6689
04:24:40|2.6689
04:24:41|2.6689
04:24:42|2.6689
04:24:43|2.6689
04:24:44|2.6689
04:24:46|2.6689
04:24:46|2.6689
04:24:47|2.6689
04:24:48|2.6689
04:24:49|2.6689
04:24:51|2.6689
04:24:53|2.6689
04:24:53|2.6688
04:24:54|2.6688
04:24:55|2.6688
04:24:56|2.6688
04:24:57|2.6688
04:24:58|2.6688
04:24:59|2.6688
04:25:00|2.6688
04:25:01|2.6688
04:25:02|2.6688
04:25:04|2.6688
04:25:05|2.6688
04:25:06|2.6688
04:25:07|2.6688
04:25:08|2.6688
04:25:09|2.6688
04:25:10|2.6688
04:25:11|2.6699
04:25:12|2.6699
04:25:13|2.6699
04:25:14|2.6699
04:25:15|2.6699
04:25:16|2.67
04:25:17|2.67
04:25:18|2.67
04:25:19|2.67
04:25:20|2.669
04:25:21|2.669
04:25:22|2.669
04:25:23|2.669
04:25:24|2.669
04:25:25|2.669
04:25:26|2.669
04:25:27|2.669
04:25:29|2.669
04:25:29|2.669
04:25:30|2.669
04:25:32|2.669
04:25:32|2.669
04:25:34|2.669
04:25:36|2.669
04:25:37|2.6688
04:25:38|2.6688
04:25:40|2.6688
04:25:42|2.6688
04:25:42|2.6688
04:25:45|2.6688
04:25:45|2.6688
04:25:46|2.666
04:25:47|2.666
04:25:48|2.666
04:25:50|2.666
04:25:51|2.666
04:25:52|2.6656
04:25:53|2.6656
04:25:54|2.6656
04:25:55|2.6656
04:25:56|2.6656
04:25:57|2.6641
04:25:58|2.6641
04:25:59|2.6641
04:26:00|2.6641
04:26:01|2.6641
04:26:02|2.6641
04:26:03|2.6641
04:26:04|2.6641
04:26:05|2.6641
04:26:06|2.6641
04:26:07|2.6641
04:26:08|2.6641
04:26:09|2.6641
04:26:10|2.666
04:26:11|2.666
04:26:12|2.666
04:26:13|2.6641
04:26:14|2.6641
04:26:15|2.6641
04:26:16|2.6641
04:26:17|2.6641
04:26:18|2.6641
04:26:19|2.6641
04:26:20|2.6641
04:26:21|2.6645
04:26:22|2.665
04:26:23|2.665
04:26:24|2.665
04:26:25|2.665
04:26:26|2.665
04:26:27|2.665
04:26:28|2.665
04:26:29|2.665
04:26:30|2.665
04:26:31|2.665
04:26:32|2.665
04:26:33|2.665
04:26:34|2.665
04:26:35|2.665
04:26:37|2.665
04:26:38|2.665
04:26:39|2.665
04:26:40|2.6655
04:26:41|2.6655
04:26:42|2.6655
04:26:43|2.666
04:26:44|2.666
04:26:45|2.666
04:26:46|2.666
04:26:48|2.666
04:26:48|2.666
04:26:49|2.666
04:26:50|2.666
04:26:51|2.666
04:26:52|2.666
04:26:53|2.665
04:26:54|2.6654
04:26:55|2.6654
04:26:56|2.6654
04:26:57|2.6654
04:26:58|2.6654
04:26:59|2.665
04:27:00|2.665
04:27:01|2.665
04:27:02|2.665
04:27:03|2.665
04:27:04|2.662
04:27:05|2.662
04:27:06|2.6635
04:27:07|2.6635
04:27:08|2.6658
04:27:09|2.6627
04:27:10|2.6621
04:27:11|2.6621
04:27:12|2.6621
04:27:14|2.6621
04:27:14|2.6621
04:27:15|2.6621
04:27:16|2.6621
04:27:18|2.6621
04:27:19|2.6621
04:27:20|2.6621
04:27:21|2.6621
04:27:22|2.6621
04:27:23|2.6621
04:27:24|2.6592
04:27:25|2.6546
04:27:26|2.6546
04:27:27|2.656
04:27:28|2.656
04:27:29|2.6546
04:27:30|2.6546
04:27:31|2.6546
04:27:32|2.6546
04:27:33|2.6546
04:27:34|2.6546
04:27:35|2.6544
04:27:36|2.6544
04:27:37|2.6544
04:27:39|2.6598
04:27:40|2.6598
04:27:42|2.6596
04:27:43|2.6513
04:27:45|2.6513
04:27:47|2.6513
04:27:48|2.6513
04:27:50|2.6504
04:27:51|2.6504
04:27:52|2.6504
04:27:52|2.6504
04:27:54|2.6504
04:27:55|2.6504
04:27:55|2.6504
04:27:57|2.6504
04:27:57|2.6504
04:27:58|2.6504
04:28:00|2.6504
04:28:00|2.6504
04:28:01|2.6528
04:28:02|2.6528
04:28:03|2.6528
04:28:04|2.6504
04:28:06|2.6504
04:28:06|2.6504
04:28:08|2.6504
04:28:08|2.6504
04:28:09|2.6504
04:28:10|2.6504
04:28:13|2.6504
04:28:14|2.65
04:28:15|2.65
04:28:16|2.65
04:28:17|2.65
04:28:18|2.6504
04:28:19|2.6504
04:28:20|2.6546
04:28:21|2.6584
04:28:22|2.6584
04:28:23|2.6584
04:28:24|2.6584
04:28:25|2.6584
04:28:26|2.6584
04:28:27|2.6584
04:28:28|2.6584
04:28:30|2.6584
04:28:30|2.6584
04:28:32|2.6584
04:28:32|2.6584
04:28:33|2.6584
04:28:34|2.6598
04:28:36|2.66
04:28:36|2.66
04:28:39|2.66
04:28:39|2.6597
04:28:41|2.6597
04:28:42|2.6597
04:28:44|2.6597
04:28:45|2.6597
04:28:46|2.6597
04:28:47|2.6597
04:28:48|2.6597
04:28:49|2.6597
04:28:50|2.6597
04:28:51|2.6597
04:28:52|2.6597
04:28:54|2.6597
04:28:55|2.6597
04:28:56|2.6597
04:28:57|2.66
04:28:58|2.66
04:28:59|2.66
04:29:00|2.66
04:29:01|2.66
04:29:01|2.66
04:29:03|2.66
04:29:05|2.6531
04:29:05|2.6504
04:29:06|2.6504
04:29:07|2.6504
04:29:10|2.6531
04:29:10|2.6531
04:29:11|2.6531
04:29:12|2.6531
04:29:13|2.6531
04:29:14|2.6531
04:29:15|2.6531
04:29:16|2.6509
04:29:17|2.6523
04:29:18|2.6523
04:29:19|2.6531
04:29:20|2.6504
04:29:21|2.6504
04:29:23|2.6504
04:29:23|2.6531
04:29:24|2.65
04:29:25|2.65
04:29:26|2.65
04:29:27|2.653
04:29:28|2.653
04:29:29|2.6501
04:29:30|2.6501
04:29:31|2.6501
04:29:32|2.6501
04:29:33|2.6501
04:29:34|2.6478
04:29:35|2.6478
04:29:36|2.6478
04:29:37|2.6478
04:29:39|2.6478
04:29:40|2.647
04:29:41|2.647
04:29:43|2.6492
04:29:44|2.6492
04:29:45|2.6487
04:29:46|2.6487
04:29:47|2.6493
04:29:48|2.6454
04:29:49|2.6445
04:29:50|2.6445
04:29:51|2.6445
04:29:52|2.6445
04:29:54|2.6437
04:29:54|2.6417
04:29:55|2.6417
04:29:56|2.6417
04:29:58|2.6417
04:29:59|2.6448
04:30:00|2.6448
04:30:01|2.6448
04:30:02|2.6448
04:30:03|2.6448
04:30:04|2.6448
04:30:05|2.6448
04:30:06|2.6448
04:30:07|2.6448
04:30:07|2.6449
04:30:08|2.6449
04:30:10|2.6448
04:30:11|2.6448
04:30:12|2.6448
04:30:12|2.6448
04:30:14|2.6449
04:30:15|2.6449
04:30:16|2.6449
04:30:17|2.6449
04:30:18|2.6449
04:30:19|2.6449
04:30:20|2.6449
04:30:21|2.6456
04:30:22|2.6411
04:30:23|2.641
04:30:24|2.641
04:30:25|2.641
04:30:26|2.6411
04:30:27|2.6455
04:30:28|2.6455
04:30:29|2.6455
04:30:30|2.6455
04:30:31|2.6455
04:30:32|2.6455
04:30:33|2.6455
04:30:34|2.6455
04:30:35|2.6455
04:30:36|2.6455
04:30:37|2.6455
04:30:38|2.6455
04:30:39|2.647
04:30:41|2.647
04:30:43|2.647
04:30:44|2.647
04:30:44|2.647
04:30:46|2.647
04:30:47|2.647
04:30:48|2.647
04:30:48|2.6487
04:30:49|2.6487
04:30:51|2.6487
04:30:51|2.6487
04:30:53|2.6487
04:30:53|2.65
04:30:55|2.65
04:30:56|2.65
04:30:57|2.65
04:30:58|2.65
04:30:59|2.65
04:31:00|2.65
04:31:00|2.65
04:31:01|2.65
04:31:03|2.65
04:31:04|2.65
04:31:05|2.65
04:31:06|2.65
04:31:07|2.65
04:31:08|2.65
04:31:09|2.65
04:31:10|2.65
04:31:11|2.65
04:31:12|2.65
04:31:13|2.65
04:31:14|2.65
04:31:15|2.65
04:31:16|2.6487
04:31:17|2.6487
04:31:18|2.6487
04:31:19|2.6487
04:31:20|2.6487
04:31:21|2.6487
04:31:22|2.6464
04:31:23|2.6474
04:31:24|2.6474
04:31:25|2.6474
04:31:26|2.6474
04:31:27|2.6474
04:31:28|2.6474
04:31:29|2.6474
04:31:30|2.6474
04:31:31|2.6474
04:31:32|2.6474
04:31:34|2.6449
04:31:35|2.6449
04:31:36|2.6449
04:31:37|2.6449
04:31:38|2.6449
04:31:39|2.6449
04:31:40|2.6449
04:31:42|2.64
04:31:43|2.64
04:31:45|2.64
04:31:45|2.6411
04:31:46|2.6411
04:31:47|2.6411
04:31:49|2.6411
04:31:49|2.6411
04:31:50|2.6411
04:31:52|2.6409
04:31:53|2.6383
04:31:53|2.6383
04:31:54|2.6427
04:31:55|2.6427
04:31:56|2.6427
04:31:57|2.6427
04:31:58|2.6427
04:31:59|2.6415
04:32:00|2.6415
04:32:01|2.6415
04:32:02|2.6415
04:32:03|2.6415
04:32:05|2.6415
04:32:06|2.6415
04:32:07|2.6415
04:32:08|2.6415
04:32:09|2.6414
04:32:10|2.6414
04:32:11|2.6414
04:32:12|2.6414
04:32:13|2.6433
04:32:14|2.6433
04:32:15|2.6433
04:32:16|2.6433
04:32:17|2.6433
04:32:18|2.6433
04:32:19|2.6391
04:32:20|2.6391
04:32:21|2.6405
04:32:22|2.6405
04:32:23|2.6405
04:32:24|2.6372
04:32:25|2.6372
04:32:26|2.6372
04:32:27|2.6403
04:32:28|2.6403
04:32:29|2.6403
04:32:30|2.6403
04:32:31|2.6403
04:32:32|2.6403
04:32:33|2.6403
04:32:34|2.6386
04:32:35|2.6386
04:32:36|2.6386
04:32:37|2.6386
04:32:38|2.6381
04:32:39|2.6381
04:32:40|2.6381
04:32:41|2.6381
04:32:42|2.6381
04:32:43|2.6381
04:32:45|2.6381
04:32:46|2.6381
04:32:48|2.6381
04:32:49|2.6381
04:32:49|2.6399
04:32:52|2.6382
04:32:52|2.636
04:32:54|2.636
04:32:54|2.636
04:32:55|2.6389
04:32:57|2.6389
04:32:58|2.6389
04:32:59|2.6389
04:33:00|2.6389
04:33:01|2.6389
04:33:02|2.6389
04:33:03|2.6361
04:33:03|2.6361
04:33:05|2.6361
04:33:06|2.6361
04:33:07|2.6361
04:33:08|2.6361
04:33:10|2.6363
04:33:11|2.6363
04:33:12|2.6362
04:33:12|2.6362
04:33:13|2.6362
04:33:15|2.6362
04:33:15|2.6362
04:33:16|2.6362
04:33:18|2.6362
04:33:18|2.6362
04:33:19|2.6362
04:33:20|2.6362
04:33:21|2.6389
04:33:23|2.6361
04:33:24|2.6361
04:33:25|2.6361
04:33:26|2.6362
04:33:27|2.636
04:33:28|2.636
04:33:29|2.636
04:33:30|2.636
04:33:31|2.6356
04:33:32|2.6356
04:33:33|2.6356
04:33:34|2.6362
04:33:35|2.6362
04:33:36|2.6362
04:33:37|2.6362
04:33:38|2.6362
04:33:39|2.6362
04:33:40|2.6362
04:33:41|2.6362
04:33:42|2.6362
04:33:44|2.6362
04:33:45|2.6362
04:33:46|2.6362
04:33:47|2.6362
04:33:48|2.6362
04:33:50|2.6362
04:33:52|2.6361
04:33:52|2.6361
04:33:54|2.6361
04:33:55|2.6361
04:33:56|2.6361
04:33:57|2.6361
04:33:57|2.6361
04:33:59|2.6361
04:34:00|2.6361
04:34:00|2.6361
04:34:01|2.6361
04:34:02|2.635
04:34:04|2.6316
04:34:04|2.6316
04:34:06|2.6316
04:34:06|2.6348
04:34:07|2.6348
04:34:08|2.6348
04:34:10|2.6348
04:34:10|2.635
04:34:12|2.635
04:34:12|2.635
04:34:14|2.635
04:34:14|2.635
04:34:15|2.635
04:34:17|2.635
04:34:18|2.635
04:34:19|2.6289
04:34:19|2.628
04:34:20|2.628
04:34:21|2.6263
04:34:23|2.626
04:34:24|2.626
04:34:25|2.626
04:34:25|2.626
04:34:26|2.626
04:34:27|2.6289
04:34:28|2.6289
04:34:29|2.6278
04:34:30|2.6278
04:34:31|2.6278
04:34:32|2.6278
04:34:33|2.6194
04:34:35|2.6259
04:34:35|2.6289
04:34:36|2.6273
04:34:38|2.6273
04:34:38|2.6259
04:34:39|2.6222
04:34:41|2.6231
04:34:41|2.6231
04:34:42|2.6251
04:34:45|2.6251
04:34:46|2.6251
04:34:47|2.6249
04:34:49|2.6249
04:34:49|2.6249
04:34:51|2.6248
04:34:51|2.6249
04:34:52|2.6131
04:34:54|2.6131
04:34:55|2.623
04:34:56|2.623
04:34:57|2.623
04:34:58|2.623
04:34:59|2.623
04:35:00|2.623
04:35:01|2.623
04:35:02|2.6199
04:35:02|2.6199
04:35:04|2.623
04:35:04|2.623
04:35:07|2.623
04:35:07|2.623
04:35:09|2.6145
04:35:09|2.6145
04:35:11|2.6256
04:35:13|2.6256
04:35:14|2.6256
04:35:14|2.6256
04:35:15|2.6256
04:35:16|2.6256
04:35:17|2.6256
04:35:18|2.6256
04:35:19|2.6256
04:35:20|2.6256
04:35:21|2.6256
04:35:22|2.6256
04:35:23|2.6256
04:35:24|2.6256
04:35:25|2.6236
04:35:26|2.6236
04:35:27|2.6236
04:35:28|2.6267
04:35:29|2.6269
04:35:30|2.6269
04:35:31|2.6269
04:35:32|2.6269
04:35:33|2.6269
04:35:34|2.6269
04:35:35|2.6269
04:35:36|2.6269
04:35:37|2.6269
04:35:38|2.6269
04:35:39|2.6269
04:35:40|2.6269
04:35:41|2.6269
04:35:42|2.6269
04:35:43|2.6269
04:35:44|2.632
04:35:46|2.632
04:35:47|2.6269
04:35:48|2.6269
04:35:49|2.6269
04:35:50|2.6269
04:35:51|2.6269
04:35:52|2.6269
04:35:53|2.6348
04:35:54|2.6348
04:35:55|2.6314
04:35:56|2.6314
04:35:57|2.6314
04:35:58|2.6314
04:35:59|2.6314
04:36:00|2.6309
04:36:01|2.6309
04:36:02|2.6309
04:36:03|2.6329
04:36:04|2.6329
04:36:05|2.6329
04:36:06|2.6329
04:36:07|2.6329
04:36:08|2.6337
04:36:09|2.6349
04:36:10|2.6349
04:36:11|2.6349
04:36:12|2.6318
04:36:13|2.6318
04:36:14|2.6318
04:36:15|2.6318
04:36:16|2.6309
04:36:17|2.6309
04:36:18|2.6349
04:36:19|2.6349
04:36:20|2.6349
04:36:22|2.6349
04:36:23|2.6349
04:36:24|2.6349
04:36:25|2.6349
04:36:26|2.6349
04:36:27|2.6327
04:36:29|2.634
04:36:29|2.634
04:36:30|2.634
04:36:31|2.634
04:36:32|2.634
04:36:33|2.634
04:36:35|2.634
04:36:35|2.6415
04:36:37|2.6415
04:36:37|2.6426
04:36:39|2.6426
04:36:40|2.634
04:36:40|2.634
04:36:41|2.6422
04:36:42|2.6422
04:36:43|2.6436
04:36:44|2.6436
04:36:47|2.6426
04:36:47|2.6426
04:36:49|2.6426
04:36:50|2.6426
04:36:50|2.6426
04:36:52|2.6443
04:36:52|2.6348
04:36:54|2.6348
04:36:55|2.6348
04:36:56|2.6348
04:36:57|2.6348
04:36:58|2.6345
04:36:59|2.6345
04:37:00|2.635
04:37:01|2.635
04:37:02|2.6387
04:37:03|2.6387
04:37:04|2.6387
04:37:05|2.6387
04:37:06|2.6387
04:37:07|2.6387
04:37:08|2.6387
04:37:09|2.6387
04:37:10|2.6387
04:37:11|2.6387
04:37:12|2.6387
04:37:13|2.6387
04:37:14|2.6381
04:37:15|2.6381
04:37:16|2.6381
04:37:17|2.6381
04:37:18|2.6381
04:37:19|2.6381
04:37:20|2.6387
04:37:21|2.6387
04:37:22|2.6387
04:37:23|2.6387
04:37:24|2.6354
04:37:25|2.6354
04:37:26|2.6354
04:37:27|2.6354
04:37:28|2.6354
04:37:30|2.6319
04:37:31|2.6319
04:37:32|2.6319
04:37:33|2.6342
04:37:35|2.6342
04:37:36|2.6342
04:37:37|2.6342
04:37:38|2.6397
04:37:38|2.6397
04:37:39|2.6397
04:37:40|2.6397
04:37:41|2.6397
04:37:42|2.6397
04:37:44|2.6397
04:37:44|2.6424
04:37:45|2.6424
04:37:48|2.6449
04:37:48|2.6449
04:37:49|2.6449
04:37:51|2.6449
04:37:52|2.6449
04:37:53|2.6449
04:37:54|2.6449
04:37:55|2.64
04:37:56|2.6361
04:37:57|2.6361
04:37:58|2.6361
04:38:00|2.6361
04:38:00|2.6361
04:38:03|2.6361
04:38:04|2.6361
04:38:04|2.6361
04:38:07|2.6361
04:38:07|2.6361
04:38:08|2.6361
04:38:09|2.6365
04:38:10|2.6361
04:38:11|2.6361
04:38:12|2.6361
04:38:13|2.6361
04:38:14|2.6369
04:38:15|2.6369
04:38:16|2.6369
04:38:17|2.6369
04:38:18|2.6369
04:38:19|2.6369
04:38:20|2.6369
04:38:22|2.6369
04:38:22|2.6369
04:38:23|2.6369
04:38:24|2.6369
04:38:25|2.6369
04:38:26|2.6369
04:38:27|2.6369
04:38:28|2.6369
04:38:29|2.6369
04:38:30|2.635
04:38:31|2.635
04:38:32|2.635
04:38:33|2.6373
04:38:34|2.6373
04:38:35|2.6373
04:38:36|2.6398
04:38:37|2.6398
04:38:38|2.6398
04:38:39|2.6398
04:38:40|2.6398
04:38:41|2.6398
04:38:42|2.6398
04:38:43|2.6398
04:38:44|2.6398
04:38:45|2.6377
04:38:46|2.6377
04:38:47|2.6377
04:38:48|2.6377
04:38:49|2.6376
04:38:51|2.6376
04:38:53|2.6376
04:38:54|2.6376
04:38:55|2.6376
04:38:56|2.6376
04:38:57|2.6376
04:38:58|2.6376
04:38:59|2.6376
04:39:00|2.6376
04:39:01|2.6376
04:39:02|2.6376
04:39:03|2.6376
04:39:04|2.6376
04:39:05|2.6376
04:39:06|2.6376
04:39:07|2.6376
04:39:08|2.6367
04:39:10|2.6394
04:39:11|2.6376
04:39:11|2.6376
04:39:12|2.6376
04:39:13|2.6376
04:39:15|2.6376
04:39:15|2.6376
04:39:17|2.6376
04:39:17|2.6376
04:39:18|2.6376
04:39:19|2.6376
04:39:21|2.6376
04:39:21|2.6376
04:39:23|2.6376
04:39:24|2.6376
04:39:25|2.6376
04:39:26|2.6376
04:39:26|2.64
04:39:27|2.64
04:39:29|2.64
04:39:30|2.64
04:39:30|2.64
04:39:32|2.64
04:39:33|2.64
04:39:34|2.64
04:39:35|2.64
04:39:35|2.64
04:39:37|2.64
04:39:39|2.64
04:39:39|2.64
04:39:40|2.64
04:39:41|2.64
04:39:42|2.64
04:39:43|2.6388
04:39:44|2.6388
04:39:45|2.6388
04:39:46|2.6388
04:39:48|2.6388
04:39:49|2.6388
04:39:51|2.6388
04:39:53|2.6388
04:39:55|2.6388
04:39:56|2.6376
04:39:57|2.6376
04:39:58|2.6376
04:39:59|2.6376
04:40:00|2.6376
04:40:01|2.6376
04:40:02|2.6376
04:40:03|2.6376
04:40:04|2.6379
04:40:05|2.6376
04:40:06|2.6376
04:40:07|2.6385
04:40:08|2.6385
04:40:09|2.6376
04:40:10|2.6376
04:40:11|2.64
04:40:12|2.64
04:40:13|2.64
04:40:14|2.64
04:40:15|2.64
04:40:16|2.64
04:40:17|2.64
04:40:18|2.64
04:40:19|2.6407
04:40:20|2.6407
04:40:21|2.6407
04:40:22|2.6407
04:40:23|2.6407
04:40:24|2.6407
04:40:25|2.6407
04:40:26|2.6407
04:40:27|2.6407
04:40:28|2.6408
04:40:29|2.6408
04:40:30|2.6408
04:40:31|2.6408
04:40:32|2.6408
04:40:33|2.6408
04:40:34|2.6408
04:40:35|2.6408
04:40:36|2.6408
04:40:37|2.6408
04:40:38|2.6408
04:40:39|2.6408
04:40:40|2.644
04:40:41|2.644
04:40:43|2.6446
04:40:43|2.6446
04:40:45|2.6446
04:40:46|2.6446
04:40:47|2.6446
04:40:48|2.6446
04:40:49|2.6446
04:40:50|2.6446
04:40:52|2.6446
04:40:53|2.6446
04:40:54|2.6449
04:40:55|2.65
04:40:57|2.65
04:40:57|2.65
04:40:59|2.65
04:40:59|2.65
04:41:01|2.65
04:41:01|2.6501
04:41:02|2.6501
04:41:03|2.6501
04:41:04|2.6492
04:41:05|2.6498
04:41:06|2.6498
04:41:07|2.6498
04:41:08|2.6499
04:41:09|2.6499
04:41:10|2.6499
04:41:12|2.6499
04:41:12|2.6499
04:41:13|2.6499
04:41:15|2.6499
04:41:16|2.6499
04:41:17|2.6499
04:41:18|2.65
04:41:19|2.65
04:41:20|2.6508
04:41:21|2.6525
04:41:23|2.6543
04:41:24|2.6543
04:41:25|2.6543
04:41:26|2.6543
04:41:27|2.6543
04:41:28|2.6543
04:41:29|2.6543
04:41:30|2.6543
04:41:31|2.6543
04:41:31|2.6543
04:41:33|2.6543
04:41:33|2.6543
04:41:34|2.6543
04:41:36|2.6543
04:41:37|2.6548
04:41:38|2.6548
04:41:39|2.6548
04:41:40|2.6548
04:41:40|2.6548
04:41:42|2.6548
04:41:43|2.6548
04:41:44|2.6548
04:41:44|2.6549
04:41:45|2.6549
04:41:46|2.6569
04:41:48|2.6569
04:41:49|2.6569
04:41:50|2.6569
04:41:52|2.6569
04:41:54|2.6569
04:41:55|2.6569
04:41:56|2.6569
04:41:57|2.6569
04:41:58|2.657
04:41:59|2.657
04:42:01|2.657
04:42:02|2.657
04:42:03|2.6572
04:42:04|2.6572
04:42:05|2.6572
04:42:07|2.6572
04:42:08|2.6572
04:42:09|2.6572
04:42:10|2.6578
04:42:11|2.6578
04:42:12|2.6578
04:42:13|2.658
04:42:14|2.658
04:42:16|2.658
04:42:16|2.657
04:42:17|2.657
04:42:18|2.6581
04:42:19|2.6581
04:42:20|2.6583
04:42:21|2.6583
04:42:23|2.6583
04:42:23|2.6583
04:42:25|2.6592
04:42:25|2.6592
04:42:27|2.6592
04:42:27|2.6592
04:42:29|2.6592
04:42:30|2.6592
04:42:30|2.6592
04:42:31|2.6592
04:42:32|2.6592
04:42:33|2.6592
04:42:34|2.6601
04:42:35|2.6601
04:42:37|2.6612
04:42:37|2.6612
04:42:38|2.6612
04:42:39|2.665
04:42:40|2.6631
04:42:42|2.6603
04:42:42|2.6603
04:42:43|2.6603
04:42:45|2.6603
04:42:46|2.6603
04:42:46|2.6631
04:42:47|2.6637
04:42:48|2.6637
04:42:49|2.6637
04:42:52|2.6637
04:42:52|2.6637
04:42:54|2.6637
04:42:54|2.6637
04:42:56|2.6637
04:42:57|2.663
04:42:58|2.663
04:42:59|2.663
04:43:00|2.663
04:43:01|2.663
04:43:02|2.6638
04:43:04|2.6638
04:43:05|2.6638
04:43:06|2.6638
04:43:07|2.6638
04:43:08|2.6638
04:43:09|2.6638
04:43:10|2.6638
04:43:11|2.6638
04:43:12|2.6638
04:43:13|2.6638
04:43:14|2.6638
04:43:15|2.6638
04:43:16|2.6638
04:43:17|2.6638
04:43:18|2.6638
04:43:19|2.6638
04:43:20|2.6638
04:43:20|2.6638
04:43:22|2.6638
04:43:23|2.6645
04:43:24|2.6645
04:43:25|2.6645
04:43:26|2.6645
04:43:26|2.6645
04:43:28|2.6645
04:43:29|2.6645
04:43:30|2.6645
04:43:31|2.6645
04:43:31|2.6615
04:43:33|2.6615
04:43:34|2.6615
04:43:34|2.6615
04:43:36|2.6615
04:43:37|2.6615
04:43:38|2.6615
04:43:39|2.6615
04:43:39|2.6615
04:43:41|2.6615
04:43:42|2.6615
04:43:43|2.6615
04:43:44|2.6615
04:43:44|2.6615
04:43:46|2.6615
04:43:46|2.6615
04:43:48|2.6596
04:43:49|2.6572
04:43:49|2.6572
04:43:51|2.6572
04:43:51|2.6572
04:43:54|2.6572
04:43:54|2.6572
04:43:57|2.6572
04:43:58|2.6604
04:44:00|2.6604
04:44:01|2.6604
04:44:02|2.6604
04:44:02|2.6604
04:44:03|2.6604
04:44:04|2.6604
04:44:05|2.6604
04:44:06|2.6604
04:44:08|2.6604
04:44:09|2.6604
04:44:10|2.6605
04:44:11|2.6605
04:44:12|2.6605
04:44:13|2.6605
04:44:14|2.6605
04:44:15|2.6605
04:44:16|2.6605
04:44:17|2.6605
04:44:18|2.6605
04:44:19|2.6572
04:44:20|2.6572
04:44:21|2.6642
04:44:22|2.6642
04:44:23|2.6642
04:44:24|2.6642
04:44:25|2.6642
04:44:26|2.6642
04:44:27|2.6642
04:44:28|2.6642
04:44:29|2.6642
04:44:30|2.6641
04:44:31|2.6641
04:44:32|2.6641
04:44:33|2.6641
04:44:34|2.6641
04:44:35|2.6641
04:44:36|2.6641
04:44:37|2.6641
04:44:38|2.6641
04:44:39|2.6608
04:44:40|2.6608
04:44:41|2.6603
04:44:42|2.6603
04:44:43|2.6603
04:44:44|2.6641
04:44:45|2.6641
04:44:46|2.6641
04:44:47|2.6641
04:44:48|2.6641
04:44:49|2.6641
04:44:50|2.6641
04:44:51|2.6641
04:44:52|2.6641
04:44:53|2.6641
04:44:55|2.6641
04:44:57|2.6641
04:44:58|2.6641
04:44:58|2.6641
04:45:00|2.6641
04:45:01|2.6641
04:45:03|2.6641
04:45:03|2.6641
04:45:04|2.6641
04:45:06|2.6641
04:45:06|2.6641
04:45:07|2.6641
04:45:08|2.6641
04:45:10|2.6641
04:45:11|2.664
04:45:12|2.664
04:45:13|2.664
04:45:14|2.664
04:45:15|2.664
04:45:16|2.6601
04:45:17|2.6601
04:45:18|2.6601
04:45:19|2.664
04:45:20|2.6601
04:45:21|2.6601
04:45:22|2.66
04:45:23|2.66
04:45:24|2.6601
04:45:25|2.6601
04:45:26|2.6601
04:45:28|2.6601
04:45:28|2.6601
04:45:29|2.6601
04:45:30|2.6601
04:45:32|2.6601
04:45:33|2.6601
04:45:34|2.6601
04:45:35|2.6601
04:45:36|2.6601
04:45:37|2.6637
04:45:38|2.6601
04:45:39|2.6601
04:45:40|2.6601
04:45:41|2.6601
04:45:42|2.6601
04:45:43|2.66
04:45:44|2.66
04:45:45|2.66
04:45:46|2.66
04:45:47|2.66
04:45:48|2.6599
04:45:49|2.66
04:45:50|2.6589
04:45:51|2.6589
04:45:52|2.6589
04:45:53|2.6589
04:45:54|2.6589
04:45:56|2.6589
04:45:57|2.6589
04:45:59|2.6574
04:45:59|2.6543
04:46:01|2.6527
04:46:02|2.6527
04:46:03|2.6527
04:46:04|2.6527
04:46:05|2.6543
04:46:05|2.6543
04:46:07|2.6543
04:46:07|2.6543
04:46:08|2.6543
04:46:10|2.6543
04:46:11|2.6543
04:46:12|2.6543
04:46:13|2.6502
04:46:14|2.6502
04:46:15|2.6502
04:46:16|2.6502
04:46:17|2.6502
04:46:18|2.6518
04:46:19|2.6518
04:46:20|2.6518
04:46:21|2.6518
04:46:22|2.6518
04:46:23|2.6518
04:46:25|2.6518
04:46:26|2.6518
04:46:27|2.6518
04:46:28|2.6518
04:46:29|2.6518
04:46:30|2.6518
04:46:31|2.6518
04:46:32|2.6518
04:46:33|2.6518
04:46:34|2.6518
04:46:35|2.6488
04:46:36|2.6479
04:46:37|2.6493
04:46:38|2.6493
04:46:39|2.6493
04:46:41|2.6493
04:46:41|2.6493
04:46:43|2.6493
04:46:44|2.6493
04:46:45|2.646
04:46:47|2.646
04:46:48|2.646
04:46:48|2.646
04:46:50|2.646
04:46:50|2.646
04:46:51|2.6498
04:46:53|2.6498
04:46:53|2.6498
04:46:54|2.6498
04:46:56|2.6502
04:46:58|2.6502
04:46:59|2.6502
04:47:00|2.6502
04:47:01|2.6502
04:47:03|2.6502
04:47:04|2.6502
04:47:05|2.6502
04:47:05|2.6486
04:47:08|2.6486
04:47:08|2.6486
04:47:09|2.6486
04:47:10|2.6486
04:47:12|2.6486
04:47:12|2.6486
04:47:13|2.6486
04:47:14|2.6486
04:47:15|2.6486
04:47:16|2.6486
04:47:17|2.6486
04:47:18|2.6486
04:47:19|2.6486
04:47:20|2.6486
04:47:21|2.6486
04:47:22|2.6486
04:47:24|2.6486
04:47:24|2.6486
04:47:25|2.6486
04:47:26|2.6486
04:47:27|2.6486
04:47:28|2.6486
04:47:29|2.6519
04:47:31|2.6519
04:47:31|2.6519
04:47:32|2.6519
04:47:33|2.6519
04:47:34|2.6519
04:47:35|2.6519
04:47:36|2.6519
04:47:37|2.6519
04:47:39|2.6519
04:47:39|2.6519
04:47:41|2.6519
04:47:42|2.6519
04:47:42|2.6519
04:47:43|2.6519
04:47:44|2.6519
04:47:45|2.6519
04:47:46|2.6543
04:47:47|2.6543
04:47:48|2.6543
04:47:50|2.6567
04:47:50|2.6567
04:47:51|2.6567
04:47:53|2.6567
04:47:53|2.6574
04:47:54|2.6574
04:47:55|2.6567
04:47:57|2.6567
04:47:59|2.6567
04:48:00|2.6567
04:48:01|2.6567
04:48:03|2.6574
04:48:04|2.6574
04:48:05|2.6574
04:48:06|2.6574
04:48:07|2.6574
04:48:07|2.6574
04:48:09|2.6574
04:48:10|2.6574
04:48:11|2.6574
04:48:12|2.6574
04:48:13|2.6461
04:48:14|2.65
04:48:15|2.65
04:48:16|2.6484
04:48:17|2.6484
04:48:18|2.6424
04:48:19|2.6424
04:48:20|2.6424
04:48:21|2.6428
04:48:22|2.6428
04:48:23|2.6428
04:48:24|2.6428
04:48:25|2.6428
04:48:26|2.6428
04:48:27|2.6428
04:48:28|2.6428
04:48:29|2.6428
04:48:30|2.6439
04:48:31|2.6479
04:48:32|2.6479
04:48:33|2.6479
04:48:34|2.6479
04:48:35|2.6479
04:48:36|2.6479
04:48:37|2.6479
04:48:38|2.6479
04:48:39|2.6479
04:48:40|2.6456
04:48:41|2.6456
04:48:42|2.6456
04:48:43|2.6456
04:48:44|2.6456
04:48:45|2.6456
04:48:46|2.6456
04:48:47|2.6456
04:48:48|2.6456
04:48:49|2.6456
04:48:50|2.6456
04:48:51|2.6456
04:48:52|2.6456
04:48:53|2.6456
04:48:54|2.6456
04:48:55|2.6456
04:48:56|2.6456
04:48:57|2.6419
04:48:59|2.6419
04:49:01|2.6419
04:49:01|2.6419
04:49:02|2.64
04:49:03|2.64
04:49:05|2.64
04:49:05|2.64
04:49:07|2.64
04:49:08|2.64
04:49:09|2.64
04:49:10|2.64
04:49:11|2.64
04:49:12|2.64
04:49:13|2.64
04:49:14|2.64
04:49:15|2.6374
04:49:16|2.6374
04:49:17|2.6374
04:49:17|2.6374
04:49:19|2.6374
04:49:20|2.6374
04:49:21|2.641
04:49:22|2.641
04:49:23|2.641
04:49:24|2.641
04:49:25|2.6433
04:49:26|2.6456
04:49:27|2.6433
04:49:28|2.6433
04:49:29|2.6433
04:49:30|2.6433
04:49:31|2.6428
04:49:31|2.6428
04:49:33|2.6433
04:49:34|2.641
04:49:34|2.641
04:49:36|2.6403
04:49:37|2.6403
04:49:38|2.6403
04:49:39|2.6403
04:49:40|2.6401
04:49:40|2.6401
04:49:42|2.6401
04:49:43|2.6403
04:49:44|2.6406
04:49:45|2.6406
04:49:45|2.6406
04:49:47|2.6406
04:49:48|2.6406
04:49:49|2.6406
04:49:50|2.6406
04:49:51|2.6406
04:49:52|2.6406
04:49:53|2.6406
04:49:54|2.6406
04:49:55|2.6406
04:49:57|2.6406
04:49:58|2.6406
04:50:00|2.6406
04:50:02|2.6406
04:50:03|2.6406
04:50:04|2.6406
04:50:05|2.6406
04:50:06|2.6406
04:50:07|2.6406
04:50:08|2.6406
04:50:09|2.6406
04:50:10|2.6406
04:50:11|2.6413
04:50:12|2.6413
04:50:13|2.6413
04:50:14|2.6413
04:50:15|2.6407
04:50:16|2.6407
04:50:17|2.6407
04:50:18|2.6407
04:50:19|2.6407
04:50:20|2.6407
04:50:21|2.6407
04:50:22|2.6407
04:50:23|2.6407
04:50:24|2.6407
04:50:25|2.6407
04:50:26|2.6407
04:50:27|2.6407
04:50:28|2.6407
04:50:29|2.6407
04:50:30|2.6407
04:50:31|2.6407
04:50:32|2.6407
04:50:33|2.6407
04:50:34|2.6407
04:50:35|2.6407
04:50:36|2.6407
04:50:37|2.6407
04:50:38|2.6407
04:50:39|2.6407
04:50:40|2.6407
04:50:41|2.6407
04:50:42|2.6407
04:50:43|2.6407
04:50:44|2.6407
04:50:45|2.6407
04:50:46|2.6407
04:50:47|2.6407
04:50:48|2.6407
04:50:49|2.6407
04:50:50|2.6407
04:50:51|2.6407
04:50:52|2.6407
04:50:53|2.6407
04:50:54|2.6434
04:50:55|2.6434
04:50:56|2.6434
04:50:57|2.6434
04:50:58|2.6435
04:50:59|2.6407
04:51:01|2.6435
04:51:03|2.6435
04:51:04|2.6435
04:51:05|2.6435
04:51:07|2.6435
04:51:08|2.6435
04:51:08|2.6407
04:51:10|2.6407
04:51:10|2.6379
04:51:11|2.6379
04:51:13|2.6379
04:51:15|2.6379
04:51:16|2.6398
04:51:17|2.6398
04:51:18|2.6398
04:51:19|2.6403
04:51:19|2.6403
04:51:21|2.6403
04:51:22|2.6403
04:51:23|2.6403
04:51:23|2.6403
04:51:24|2.6403
04:51:25|2.6403
04:51:27|2.6403
04:51:28|2.6403
04:51:29|2.6403
04:51:30|2.6403
04:51:30|2.6403
04:51:31|2.6403
04:51:33|2.6403
04:51:34|2.6403
04:51:35|2.6366
04:51:36|2.6366
04:51:37|2.6366
04:51:37|2.6366
04:51:39|2.6366
04:51:41|2.6366
04:51:41|2.6352
04:51:43|2.6352
04:51:43|2.6352
04:51:45|2.6352
04:51:45|2.6352
04:51:46|2.6352
04:51:48|2.6352
04:51:49|2.6426
04:51:49|2.64
04:51:50|2.64
04:51:51|2.64
04:51:52|2.6399
04:51:53|2.6399
04:51:54|2.6399
04:51:55|2.6399
04:51:56|2.6374
04:51:57|2.6374
04:51:58|2.6374
04:52:00|2.6374
04:52:01|2.6374
04:52:02|2.6374
04:52:04|2.6374
04:52:05|2.6366
04:52:06|2.6348
04:52:07|2.6348
04:52:08|2.6348
04:52:09|2.6348
04:52:10|2.6348
04:52:11|2.6348
04:52:12|2.6348
04:52:13|2.6348
04:52:14|2.6348
04:52:15|2.6348
04:52:16|2.6348
04:52:17|2.6345
04:52:18|2.6345
04:52:19|2.6345
04:52:20|2.6345
04:52:21|2.6345
04:52:22|2.6345
04:52:23|2.6345
04:52:24|2.6345
04:52:25|2.6345
04:52:26|2.6345
04:52:27|2.6345
04:52:28|2.6345
04:52:29|2.6345
04:52:30|2.6345
04:52:31|2.6345
04:52:32|2.6345
04:52:33|2.6345
04:52:34|2.6345
04:52:35|2.6345
04:52:36|2.6343
04:52:37|2.6343
04:52:38|2.6343
04:52:39|2.6343
04:52:40|2.6343
04:52:41|2.6343
04:52:42|2.6343
04:52:43|2.6343
04:52:44|2.6343
04:52:45|2.6343
04:52:46|2.6343
04:52:47|2.6343
04:52:48|2.6343
04:52:49|2.6343
04:52:50|2.6343
04:52:51|2.6343
04:52:52|2.6343
04:52:53|2.6343
04:52:54|2.6343
04:52:55|2.6343
04:52:56|2.6343
04:52:57|2.6343
04:52:58|2.6343
04:52:59|2.6343
04:53:00|2.6343
04:53:01|2.6366
04:53:03|2.6366
04:53:04|2.6366
04:53:05|2.6366
04:53:06|2.6366
04:53:08|2.6366
04:53:10|2.6341
04:53:10|2.6341
04:53:12|2.6341
04:53:13|2.6376
04:53:13|2.6365
04:53:14|2.6365
04:53:15|2.6365
04:53:16|2.6365
04:53:17|2.6365
04:53:19|2.6365
04:53:19|2.6365
04:53:20|2.6365
04:53:21|2.6365
04:53:22|2.6365
04:53:23|2.6365
04:53:24|2.6365
04:53:26|2.638
04:53:26|2.638
04:53:27|2.641
04:53:28|2.641
04:53:29|2.641
04:53:30|2.641
04:53:31|2.641
04:53:33|2.6409
04:53:34|2.6409
04:53:35|2.6409
04:53:36|2.641
04:53:37|2.641
04:53:38|2.641
04:53:39|2.641
04:53:40|2.641
04:53:41|2.641
04:53:42|2.641
04:53:43|2.641
04:53:44|2.641
04:53:45|2.641
04:53:46|2.6409
04:53:47|2.6409
04:53:48|2.6409
04:53:49|2.6381
04:53:50|2.6381
04:53:51|2.6381
04:53:52|2.6381
04:53:53|2.6381
04:53:54|2.6381
04:53:55|2.6381
04:53:56|2.6381
04:53:57|2.6381
04:53:58|2.6381
04:53:59|2.6412
04:54:00|2.6434
04:54:01|2.6434
04:54:02|2.6434
04:54:03|2.6434
04:54:05|2.6455
04:54:07|2.6455
04:54:08|2.6455
04:54:08|2.6455
04:54:11|2.6455
04:54:12|2.6445
04:54:13|2.6445
04:54:14|2.6445
04:54:15|2.6445
04:54:16|2.6445
04:54:18|2.6445
04:54:19|2.6445
04:54:20|2.6445
04:54:21|2.6445
04:54:22|2.6445
04:54:22|2.6445
04:54:23|2.6445
04:54:25|2.6445
04:54:25|2.6445
04:54:27|2.6445
04:54:28|2.6445
04:54:29|2.6445
04:54:30|2.6445
04:54:31|2.6445
04:54:32|2.6445
04:54:33|2.6445
04:54:34|2.6445
04:54:35|2.6445
04:54:36|2.643
04:54:37|2.643
04:54:37|2.643
04:54:39|2.643
04:54:40|2.643
04:54:41|2.643
04:54:42|2.643
04:54:42|2.643
04:54:43|2.638
04:54:45|2.6395
04:54:46|2.6395
04:54:46|2.6395
04:54:48|2.6395
04:54:48|2.6381
04:54:50|2.6381
04:54:51|2.6381
04:54:52|2.6427
04:54:53|2.6412
04:54:54|2.6399
04:54:55|2.6382
04:54:56|2.6407
04:54:57|2.6407
04:54:58|2.6407
04:54:59|2.6407
04:55:00|2.6407
04:55:01|2.6407
04:55:02|2.6407
04:55:03|2.6407
04:55:05|2.6407
04:55:06|2.6407
04:55:06|2.6407
04:55:07|2.6407
04:55:09|2.6407
04:55:11|2.6407
04:55:11|2.6407
04:55:13|2.6407
04:55:14|2.6407
04:55:14|2.6407
04:55:16|2.6407
04:55:16|2.6407
04:55:18|2.6407
04:55:19|2.6407
04:55:19|2.6407
04:55:20|2.6407
04:55:22|2.6407
04:55:23|2.6407
04:55:23|2.6399
04:55:24|2.6399
04:55:25|2.64
04:55:27|2.64
04:55:28|2.64
04:55:29|2.64
04:55:30|2.64
04:55:31|2.64
04:55:32|2.64
04:55:33|2.64
04:55:34|2.64
04:55:35|2.64
04:55:36|2.64
04:55:37|2.64
04:55:38|2.64
04:55:39|2.64
04:55:40|2.64
04:55:41|2.64
04:55:42|2.64
04:55:43|2.64
04:55:44|2.64
04:55:45|2.64
04:55:46|2.64
04:55:47|2.64
04:55:48|2.64
04:55:49|2.64
04:55:50|2.638
04:55:51|2.638
04:55:52|2.638
04:55:53|2.638
04:55:54|2.64
04:55:55|2.64
04:55:56|2.64
04:55:57|2.64
04:55:58|2.64
04:55:59|2.64
04:56:00|2.64
04:56:01|2.64
04:56:02|2.64
04:56:03|2.64
04:56:04|2.64
04:56:06|2.64
04:56:08|2.64
04:56:09|2.64
04:56:10|2.64
04:56:11|2.64
04:56:13|2.64
04:56:13|2.64
04:56:15|2.64
04:56:16|2.64
04:56:17|2.64
04:56:17|2.64
04:56:18|2.64
04:56:19|2.64
04:56:20|2.639
04:56:21|2.639
04:56:23|2.639
04:56:23|2.639
04:56:24|2.639
04:56:25|2.639
04:56:26|2.6456
04:56:27|2.6456
04:56:29|2.6465
04:56:30|2.6471
04:56:31|2.6471
04:56:32|2.6471
04:56:33|2.6471
04:56:34|2.6471
04:56:35|2.6399
04:56:36|2.6399
04:56:37|2.6399
04:56:38|2.6399
04:56:39|2.6382
04:56:40|2.6382
04:56:41|2.6382
04:56:42|2.6382
04:56:43|2.6382
04:56:44|2.6382
04:56:45|2.6382
04:56:46|2.6382
04:56:47|2.6382
04:56:48|2.6382
04:56:49|2.6382
04:56:50|2.6399
04:56:51|2.6399
04:56:52|2.6399
04:56:53|2.6429
04:56:54|2.6429
04:56:55|2.6429
04:56:56|2.6429
04:56:57|2.6429
04:56:58|2.6429
04:56:59|2.6429
04:57:00|2.6398
04:57:01|2.6398
04:57:02|2.6398
04:57:03|2.6398
04:57:04|2.6398
04:57:05|2.6398
04:57:07|2.6398
04:57:08|2.6398
04:57:09|2.6398
04:57:10|2.6398
04:57:11|2.6399
04:57:13|2.6399
04:57:13|2.6399
04:57:15|2.6399
04:57:15|2.6399
04:57:17|2.6399
04:57:18|2.6397
04:57:19|2.6397
04:57:20|2.6397
04:57:21|2.6397
04:57:21|2.6397
04:57:23|2.6397
04:57:23|2.6397
04:57:25|2.6397
04:57:26|2.6397
04:57:27|2.6397
04:57:28|2.6397
04:57:29|2.6397
04:57:30|2.6397
04:57:31|2.6397
04:57:32|2.6397
04:57:34|2.6398
04:57:35|2.6398
04:57:36|2.6398
04:57:37|2.6398
04:57:38|2.6398
04:57:38|2.6398
04:57:39|2.6398
04:57:40|2.6398
04:57:42|2.6396
04:57:42|2.6396
04:57:44|2.6396
04:57:44|2.6396
04:57:45|2.643
04:57:46|2.6398
04:57:47|2.6398
04:57:48|2.6429
04:57:49|2.6429
04:57:51|2.6429
04:57:51|2.6429
04:57:53|2.6429
04:57:53|2.6429
04:57:55|2.6429
04:57:55|2.6429
04:57:57|2.6429
04:57:58|2.6429
04:57:58|2.6429
04:57:59|2.6429
04:58:00|2.6429
04:58:02|2.6429
04:58:02|2.6429
04:58:03|2.6429
04:58:04|2.6429
04:58:05|2.6429
04:58:08|2.6429
04:58:09|2.6429
04:58:10|2.6429
04:58:11|2.6429
04:58:12|2.6429
04:58:14|2.6429
04:58:14|2.6429
04:58:15|2.6429
04:58:16|2.6429
04:58:17|2.6429
04:58:18|2.6429
04:58:19|2.6429
04:58:21|2.6429
04:58:21|2.6429
04:58:22|2.6429
04:58:24|2.6429
04:58:24|2.643
04:58:26|2.643
04:58:27|2.6406
04:58:28|2.6406
04:58:29|2.6406
04:58:29|2.6406
04:58:31|2.6406
04:58:31|2.643
04:58:33|2.643
04:58:34|2.643
04:58:35|2.643
04:58:36|2.6429
04:58:36|2.6429
04:58:38|2.6429
04:58:39|2.6429
04:58:40|2.6429
04:58:41|2.6429
04:58:42|2.6429
04:58:42|2.643
04:58:44|2.643
04:58:45|2.643
04:58:46|2.643
04:58:47|2.643
04:58:47|2.643
04:58:49|2.643
04:58:50|2.643
04:58:51|2.643
04:58:52|2.643
04:58:53|2.643
04:58:54|2.643
04:58:55|2.643
04:58:56|2.643
04:58:57|2.643
04:58:57|2.6438
04:58:59|2.6438
04:59:00|2.6438
04:59:01|2.6438
04:59:01|2.6438
04:59:04|2.6438
04:59:04|2.6438
04:59:05|2.6438
04:59:06|2.6438
04:59:09|2.6438
04:59:10|2.6438
04:59:11|2.6438
04:59:13|2.6438
04:59:14|2.6438
04:59:14|2.6438
04:59:16|2.6429
04:59:17|2.6429
04:59:18|2.6429
04:59:18|2.6438
04:59:20|2.6438
04:59:20|2.6438
04:59:22|2.6438
04:59:23|2.6438
04:59:24|2.6438
04:59:25|2.6438
04:59:26|2.6438
04:59:27|2.6438
04:59:28|2.6438
04:59:29|2.6438
04:59:30|2.6438
04:59:31|2.6438
04:59:32|2.6438
04:59:33|2.6438
04:59:34|2.6438
04:59:35|2.6438
04:59:36|2.6429
04:59:37|2.6429
04:59:38|2.6429
04:59:39|2.6429
04:59:40|2.6429
04:59:42|2.6429
04:59:43|2.641
04:59:44|2.641
04:59:44|2.641
04:59:46|2.641
04:59:46|2.641
04:59:47|2.641
04:59:48|2.641
04:59:49|2.641
04:59:50|2.641
04:59:51|2.641
04:59:52|2.641
04:59:53|2.641
04:59:54|2.641
04:59:55|2.641
04:59:57|2.641
04:59:57|2.641
04:59:58|2.641
05:00:00|2.641
05:00:00|2.641
05:00:01|2.641
05:00:03|2.641
05:00:03|2.641
05:00:04|2.641
05:00:05|2.641
05:00:06|2.641
05:00:08|2.641
05:00:10|2.641
05:00:11|2.641
05:00:13|2.641
05:00:14|2.641
05:00:16|2.641
05:00:18|2.641
05:00:18|2.641
05:00:20|2.641
05:00:21|2.641
05:00:22|2.641
05:00:23|2.641
05:00:24|2.641
05:00:25|2.641
05:00:26|2.641
05:00:27|2.641
05:00:28|2.641
05:00:29|2.6415
05:00:30|2.6415
05:00:31|2.6415
05:00:32|2.641
05:00:33|2.641
05:00:34|2.641
05:00:35|2.641
05:00:36|2.641
05:00:37|2.641
05:00:38|2.641
05:00:39|2.641
05:00:40|2.641
05:00:41|2.641
05:00:42|2.641
05:00:43|2.641
05:00:44|2.6415
05:00:45|2.6415
05:00:46|2.6415
05:00:47|2.6415
05:00:48|2.6415
05:00:49|2.6415
05:00:50|2.6415
05:00:51|2.6415
05:00:52|2.6411
05:00:53|2.6411
05:00:54|2.6411
05:00:55|2.6411
05:00:57|2.6411
05:00:58|2.6411
05:00:58|2.6411
05:01:00|2.6411
05:01:01|2.6411
05:01:02|2.6411
05:01:02|2.641
05:01:04|2.641
05:01:05|2.641
05:01:06|2.641
05:01:06|2.641
05:01:09|2.641
05:01:11|2.641
05:01:12|2.641
05:01:12|2.641
05:01:14|2.641
05:01:15|2.641
05:01:17|2.641
05:01:17|2.641
05:01:18|2.641
05:01:19|2.641
05:01:20|2.641
05:01:22|2.641
05:01:22|2.641
05:01:23|2.641
05:01:24|2.641
05:01:26|2.641
05:01:26|2.641
05:01:28|2.641
05:01:28|2.641
05:01:29|2.641
05:01:30|2.641
05:01:31|2.641
05:01:32|2.6415
05:01:33|2.6415
05:01:34|2.641
05:01:35|2.641
05:01:36|2.641
05:01:38|2.641
05:01:38|2.6415
05:01:39|2.6415
05:01:40|2.6415
05:01:41|2.6415
05:01:42|2.6415
05:01:43|2.6415
05:01:44|2.6415
05:01:45|2.6415
05:01:46|2.6415
05:01:47|2.6415
05:01:48|2.6415
05:01:50|2.6415
05:01:50|2.6422
05:01:51|2.6422
05:01:52|2.6422
05:01:53|2.6422
05:01:55|2.6422
05:01:55|2.6422
05:01:56|2.6422
05:01:57|2.6422
05:01:58|2.6422
05:01:59|2.6422
05:02:00|2.6429
05:02:01|2.6429
05:02:02|2.6429
05:02:03|2.6429
05:02:04|2.6429
05:02:05|2.6429
05:02:06|2.6429
05:02:07|2.6429
05:02:08|2.6429
05:02:09|2.6429
05:02:11|2.6433
05:02:12|2.6433
05:02:13|2.6433
05:02:14|2.6433
05:02:15|2.6433
05:02:16|2.6433
05:02:17|2.6433
05:02:18|2.6433
05:02:20|2.6433
05:02:21|2.6433
05:02:22|2.6433
05:02:23|2.6433
05:02:24|2.6433
05:02:25|2.6433
05:02:26|2.6433
05:02:27|2.6436
05:02:28|2.6436
05:02:30|2.6434
05:02:31|2.6434
05:02:31|2.6434
05:02:32|2.6434
05:02:33|2.6434
05:02:34|2.6434
05:02:35|2.6434
05:02:36|2.6434
05:02:37|2.6434
05:02:39|2.6434
05:02:40|2.6434
05:02:40|2.6434
05:02:41|2.6434
05:02:43|2.6434
05:02:44|2.6434
05:02:46|2.6436
05:02:47|2.6436
05:02:47|2.6436
05:02:49|2.6436
05:02:49|2.6436
05:02:50|2.6436
05:02:51|2.6436
05:02:53|2.6436
05:02:55|2.6436
05:02:55|2.6461
05:02:56|2.6461
05:02:57|2.6461
05:02:58|2.6461
05:02:59|2.6461
05:03:00|2.6461
05:03:02|2.6461
05:03:03|2.6461
05:03:04|2.6461
05:03:05|2.6461
05:03:06|2.6461
05:03:07|2.6461
05:03:08|2.65
05:03:09|2.65
05:03:10|2.65
05:03:11|2.65
05:03:13|2.65
05:03:15|2.65
05:03:17|2.65
05:03:17|2.6471
05:03:18|2.6471
05:03:20|2.65
05:03:20|2.65
05:03:21|2.65
05:03:23|2.65
05:03:24|2.65
05:03:25|2.65
05:03:26|2.65
05:03:27|2.65
05:03:28|2.65
05:03:29|2.65
05:03:31|2.65
05:03:32|2.65
05:03:33|2.65
05:03:34|2.65
05:03:35|2.65
05:03:36|2.647
05:03:36|2.647
05:03:37|2.6439
05:03:39|2.6439
05:03:40|2.6439
05:03:40|2.6439
05:03:41|2.6439
05:03:43|2.6439
05:03:44|2.6439
05:03:44|2.6439
05:03:46|2.6439
05:03:47|2.6439
05:03:47|2.6468
05:03:49|2.6468
05:03:49|2.6468
05:03:51|2.6468
05:03:51|2.6468
05:03:53|2.6468
05:03:54|2.6468
05:03:55|2.6405
05:03:56|2.64
05:03:57|2.6426
05:03:58|2.6426
05:03:59|2.6426
05:04:00|2.6439
05:04:01|2.6439
05:04:01|2.6459
05:04:03|2.6459
05:04:04|2.6459
05:04:04|2.6459
05:04:06|2.6459
05:04:07|2.6459
05:04:08|2.646
05:04:09|2.646
05:04:09|2.646
05:04:11|2.646
05:04:11|2.646
05:04:14|2.646
05:04:16|2.646
05:04:16|2.646
05:04:18|2.646
05:04:19|2.646
05:04:20|2.646
05:04:21|2.646
05:04:22|2.6435
05:04:23|2.6435
05:04:24|2.6435
05:04:25|2.6435
05:04:26|2.6435
05:04:27|2.6435
05:04:28|2.6435
05:04:29|2.6435
05:04:30|2.6435
05:04:31|2.6435
05:04:32|2.6434
05:04:33|2.6434
05:04:34|2.6436
05:04:35|2.6436
05:04:36|2.6416
05:04:37|2.6416
05:04:38|2.6416
05:04:39|2.6416
05:04:40|2.6416
05:04:41|2.6416
05:04:42|2.6416
05:04:43|2.6416
05:04:44|2.6416
05:04:45|2.6416
05:04:46|2.6416
05:04:47|2.6416
05:04:48|2.6416
05:04:49|2.6416
05:04:50|2.6416
05:04:51|2.6416
05:04:52|2.6416
05:04:53|2.6416
05:04:54|2.6416
05:04:55|2.6416
05:04:56|2.6416
05:04:57|2.6416
05:04:58|2.6416
05:04:59|2.6415
05:05:00|2.6415
05:05:01|2.6428
05:05:02|2.6428
05:05:03|2.6428
05:05:04|2.6428
05:05:05|2.6428
05:05:06|2.6428
05:05:07|2.6428
05:05:08|2.6412
05:05:09|2.6412
05:05:10|2.6412
05:05:11|2.6412
05:05:12|2.6412
05:05:13|2.6412
05:05:15|2.6412
05:05:17|2.6412
05:05:18|2.6412
05:05:20|2.6412
05:05:20|2.6412
05:05:21|2.6412
05:05:23|2.6412
05:05:24|2.6412
05:05:26|2.6412
05:05:27|2.6412
05:05:28|2.6412
05:05:29|2.6412
05:05:29|2.6412
05:05:31|2.6412
05:05:32|2.6412
05:05:33|2.6412
05:05:34|2.6412
05:05:35|2.6412
05:05:36|2.6412
05:05:37|2.6412
05:05:38|2.6412
05:05:39|2.6412
05:05:40|2.6412
05:05:41|2.6412
05:05:43|2.6412
05:05:44|2.6412
05:05:44|2.6412
05:05:46|2.6412
05:05:47|2.6412
05:05:48|2.6412
05:05:49|2.6412
05:05:49|2.6416
05:05:51|2.6416
05:05:52|2.6416
05:05:52|2.6416
05:05:54|2.6416
05:05:55|2.6416
05:05:56|2.6416
05:05:57|2.6416
05:05:58|2.6416
05:05:59|2.6416
05:06:00|2.6416
05:06:01|2.6416
05:06:02|2.6412
05:06:03|2.6412
05:06:04|2.6412
05:06:05|2.6412
05:06:06|2.6412
05:06:06|2.6412
05:06:08|2.6412
05:06:09|2.6412
05:06:10|2.6412
05:06:10|2.6443
05:06:11|2.6443
05:06:13|2.6412
05:06:14|2.6412
05:06:16|2.6412
05:06:17|2.6412
05:06:18|2.6412
05:06:20|2.6412
05:06:21|2.6412
05:06:22|2.6416
05:06:23|2.6416
05:06:24|2.6416
05:06:25|2.6416
05:06:26|2.6416
05:06:27|2.6443
05:06:28|2.6443
05:06:29|2.6443
05:06:30|2.6443
05:06:31|2.6443
05:06:32|2.6443
05:06:32|2.6443
05:06:34|2.6443
05:06:35|2.6443
05:06:36|2.6443
05:06:37|2.6443
05:06:38|2.6443
05:06:39|2.641
05:06:40|2.641
05:06:40|2.641
05:06:42|2.641
05:06:43|2.641
05:06:44|2.641
05:06:45|2.641
05:06:46|2.641
05:06:47|2.641
05:06:48|2.641
05:06:49|2.6443
05:06:50|2.6443
05:06:50|2.6443
05:06:51|2.6443
05:06:53|2.6443
05:06:54|2.6443
05:06:55|2.6443
05:06:56|2.6443
05:06:57|2.6443
05:06:58|2.644
05:06:59|2.644
05:06:59|2.6443
05:07:01|2.6443
05:07:02|2.6443
05:07:03|2.6443
05:07:04|2.6443
05:07:05|2.6443
05:07:06|2.6443
05:07:07|2.6443
05:07:08|2.6443
05:07:09|2.6443
05:07:10|2.6443
05:07:11|2.6443
05:07:12|2.6443
05:07:13|2.6443
05:07:14|2.6443
05:07:16|2.6443
05:07:18|2.6443
05:07:19|2.6443
05:07:20|2.6443
05:07:22|2.6443
05:07:23|2.6443
05:07:25|2.6443
05:07:27|2.6443
05:07:28|2.6443
05:07:29|2.6443
05:07:30|2.6443
05:07:31|2.6443
05:07:32|2.6443
05:07:33|2.6443
05:07:34|2.6443
05:07:35|2.6443
05:07:36|2.6443
05:07:37|2.6443
05:07:38|2.6443
05:07:39|2.6443
05:07:40|2.6443
05:07:41|2.6443
05:07:42|2.6443
05:07:43|2.6411
05:07:45|2.6442
05:07:46|2.6442
05:07:47|2.6442
05:07:48|2.6442
05:07:48|2.6442
05:07:49|2.6442
05:07:51|2.6442
05:07:52|2.6411
05:07:53|2.6411
05:07:54|2.6411
05:07:55|2.6411
05:07:56|2.6411
05:07:57|2.6411
05:07:58|2.6411
05:07:59|2.6411
05:08:00|2.6411
05:08:01|2.6411
05:08:02|2.6411
05:08:03|2.6411
05:08:04|2.6411
05:08:04|2.6411
05:08:05|2.6411
05:08:07|2.6411
05:08:07|2.6411
05:08:08|2.6411
05:08:09|2.6411
05:08:11|2.6411
05:08:12|2.6411
05:08:13|2.6411
05:08:14|2.6411
05:08:14|2.6411
05:08:15|2.6411
05:08:18|2.6378
05:08:20|2.6378
05:08:20|2.6365
05:08:22|2.6365
05:08:23|2.6365
05:08:24|2.6365
05:08:25|2.6365
05:08:26|2.647
05:08:27|2.65
05:08:28|2.65
05:08:29|2.65
05:08:30|2.65
05:08:31|2.65
05:08:32|2.65
05:08:34|2.65
05:08:34|2.6478
05:08:35|2.65
05:08:37|2.65
05:08:38|2.65
05:08:39|2.65
05:08:40|2.65
05:08:41|2.65
05:08:42|2.65
05:08:42|2.65
05:08:44|2.65
05:08:45|2.65
05:08:46|2.65
05:08:46|2.65
05:08:48|2.65
05:08:49|2.65
05:08:50|2.65
05:08:51|2.65
05:08:52|2.65
05:08:53|2.65
05:08:53|2.65
05:08:55|2.65
05:08:56|2.65
05:08:56|2.65
05:08:58|2.65
05:08:59|2.65
05:09:00|2.65
05:09:01|2.65
05:09:03|2.65
05:09:03|2.65
05:09:04|2.65
05:09:06|2.65
05:09:06|2.65
05:09:07|2.6479
05:09:08|2.6479
05:09:09|2.6479
05:09:10|2.6479
05:09:12|2.6479
05:09:12|2.6479
05:09:13|2.6479
05:09:14|2.6479
05:09:15|2.6479
05:09:17|2.6479
05:09:19|2.6479
05:09:20|2.6479
05:09:21|2.65
05:09:22|2.65
05:09:23|2.65
05:09:25|2.65
05:09:25|2.65
05:09:27|2.65
05:09:28|2.65
05:09:29|2.65
05:09:30|2.65
05:09:31|2.65
05:09:32|2.65
05:09:33|2.65
05:09:34|2.65
05:09:35|2.65
05:09:36|2.65
05:09:37|2.65
05:09:38|2.65
05:09:39|2.65
05:09:40|2.65
05:09:41|2.65
05:09:43|2.65
05:09:43|2.65
05:09:44|2.65
05:09:46|2.65
05:09:46|2.6511
05:09:48|2.6505
05:09:48|2.6511
05:09:50|2.651
05:09:51|2.651
05:09:51|2.651
05:09:53|2.651
05:09:53|2.651
05:09:54|2.651
05:09:55|2.651
05:09:56|2.6512
05:09:58|2.6512
05:09:58|2.6512
05:10:00|2.6513
05:10:01|2.6513
05:10:02|2.6513
05:10:02|2.6513
05:10:03|2.6513
05:10:04|2.6513
05:10:05|2.6513
05:10:07|2.6489
05:10:08|2.6489
05:10:08|2.6489
05:10:09|2.6489
05:10:10|2.6489
05:10:11|2.6489
05:10:12|2.6489
05:10:13|2.6488
05:10:15|2.6488
05:10:15|2.6488
05:10:17|2.6488
05:10:18|2.649
05:10:20|2.649
05:10:21|2.649
05:10:22|2.6524
05:10:23|2.6524
05:10:24|2.6524
05:10:26|2.6524
05:10:27|2.6524
05:10:28|2.6524
05:10:29|2.6524
05:10:30|2.6524
05:10:31|2.6524
05:10:32|2.6524
05:10:32|2.6524
05:10:34|2.6524
05:10:35|2.6524
05:10:37|2.6524
05:10:38|2.6524
05:10:38|2.6524
05:10:40|2.6532
05:10:41|2.6532
05:10:41|2.6532
05:10:42|2.6532
05:10:43|2.6544
05:10:44|2.6549
05:10:45|2.6549
05:10:47|2.6526
05:10:48|2.6526
05:10:49|2.6526
05:10:49|2.6526
05:10:50|2.6526
05:10:51|2.6526
05:10:52|2.6526
05:10:54|2.6526
05:10:54|2.6526
05:10:56|2.6526
05:10:56|2.6526
05:10:58|2.6526
05:10:59|2.6526
05:10:59|2.6526
05:11:00|2.6526
05:11:01|2.6526
05:11:03|2.6526
05:11:04|2.6526
05:11:05|2.6526
05:11:05|2.6526
05:11:06|2.6526
05:11:08|2.6536
05:11:08|2.6536
05:11:09|2.6536
05:11:10|2.6536
05:11:11|2.6536
05:11:13|2.6536
05:11:13|2.6536
05:11:14|2.6536
05:11:15|2.6536
05:11:16|2.6536
05:11:17|2.6536
05:11:18|2.6536
05:11:21|2.6536
05:11:22|2.6536
05:11:23|2.6536
05:11:24|2.6543
05:11:25|2.6543
05:11:26|2.6543
05:11:27|2.6543
05:11:28|2.6549
05:11:29|2.6551
05:11:30|2.6562
05:11:31|2.6562
05:11:32|2.656
05:11:33|2.656
05:11:34|2.656
05:11:35|2.6562
05:11:36|2.6562
05:11:37|2.656
05:11:38|2.656
05:11:40|2.656
05:11:41|2.656
05:11:42|2.656
05:11:43|2.656
05:11:44|2.6564
05:11:45|2.6564
05:11:46|2.6564
05:11:47|2.6564
05:11:48|2.6564
05:11:49|2.6564
05:11:50|2.6564
05:11:51|2.6564
05:11:52|2.6564
05:11:52|2.6564
05:11:54|2.6564
05:11:54|2.6564
05:11:56|2.6565
05:11:57|2.6565
05:11:58|2.6565
05:11:59|2.6491
05:11:59|2.6491
05:12:01|2.6491
05:12:02|2.6491
05:12:03|2.6496
05:12:03|2.6496
05:12:05|2.6504
05:12:06|2.6504
05:12:07|2.6504
05:12:08|2.6504
05:12:09|2.6489
05:12:10|2.6506
05:12:11|2.6506
05:12:12|2.6506
05:12:13|2.6506
05:12:13|2.6506
05:12:14|2.6506
05:12:16|2.6506
05:12:16|2.6506
05:12:18|2.6506
05:12:18|2.6506
05:12:20|2.6489
05:12:22|2.6489
05:12:22|2.6489
05:12:24|2.6489
05:12:25|2.6489
05:12:27|2.6489
05:12:28|2.6489
05:12:29|2.6489
05:12:31|2.6489
05:12:32|2.6489
05:12:33|2.6489
05:12:34|2.6489
05:12:35|2.6489
05:12:36|2.6489
05:12:36|2.6489
05:12:38|2.6489
05:12:39|2.6489
05:12:39|2.6514
05:12:40|2.6514
05:12:42|2.6514
05:12:43|2.6514
05:12:44|2.6514
05:12:45|2.6514
05:12:46|2.6514
05:12:48|2.6514
05:12:48|2.6514
05:12:50|2.6514
05:12:50|2.6514
05:12:51|2.6514
05:12:52|2.6514
05:12:54|2.6514
05:12:55|2.6515
05:12:55|2.6515
05:12:56|2.6515
05:12:58|2.6515
05:12:58|2.6515
05:12:59|2.6515
05:13:00|2.6515
05:13:01|2.6515
05:13:03|2.6514
05:13:03|2.6514
05:13:04|2.6514
05:13:05|2.6514
05:13:06|2.6514
05:13:08|2.6514
05:13:08|2.6514
05:13:09|2.649
05:13:10|2.649
05:13:12|2.649
05:13:12|2.649
05:13:13|2.6515
05:13:14|2.6515
05:13:15|2.6515
05:13:17|2.6515
05:13:17|2.65
05:13:18|2.65
05:13:20|2.65
05:13:20|2.65
05:13:23|2.65
05:13:24|2.65
05:13:24|2.65
05:13:26|2.65
05:13:27|2.65
05:13:28|2.65
05:13:29|2.65
05:13:30|2.65
05:13:31|2.65
05:13:32|2.65
05:13:33|2.65
05:13:34|2.65
05:13:35|2.65
05:13:36|2.65
05:13:37|2.65
05:13:38|2.65
05:13:39|2.65
05:13:40|2.65
05:13:41|2.65
05:13:42|2.65
05:13:43|2.65
05:13:44|2.65
05:13:45|2.65
05:13:46|2.65
05:13:47|2.65
05:13:48|2.65
05:13:49|2.65
05:13:50|2.6503
05:13:51|2.6503
05:13:52|2.6503
05:13:54|2.6503
05:13:55|2.6503
05:13:56|2.6553
05:13:57|2.6553
05:13:58|2.6553
05:13:59|2.6553
05:14:01|2.6553
05:14:01|2.6553
05:14:03|2.654
05:14:03|2.654
05:14:04|2.654
05:14:05|2.654
05:14:06|2.654
05:14:07|2.654
05:14:09|2.654
05:14:09|2.654
05:14:10|2.654
05:14:11|2.654
05:14:12|2.654
05:14:13|2.654
05:14:14|2.654
05:14:16|2.654
05:14:17|2.654
05:14:17|2.654
05:14:18|2.654
05:14:21|2.654
05:14:21|2.654
05:14:23|2.654
05:14:25|2.654
05:14:26|2.654
05:14:27|2.654
05:14:29|2.6508
05:14:29|2.6508
05:14:31|2.6508
05:14:32|2.6508
05:14:33|2.6508
05:14:34|2.6508
05:14:35|2.6508
05:14:37|2.6508
05:14:37|2.6508
05:14:39|2.6508
05:14:39|2.6508
05:14:40|2.6536
05:14:41|2.6536
05:14:42|2.6536
05:14:43|2.6536
05:14:44|2.6536
05:14:45|2.654
05:14:46|2.654
05:14:47|2.654
05:14:48|2.654
05:14:49|2.6534
05:14:50|2.6534
05:14:51|2.6553
05:14:52|2.6553
05:14:53|2.6553
05:14:54|2.6553
05:14:55|2.6553
05:14:56|2.6551
05:14:57|2.6551
05:14:58|2.6551
05:14:59|2.6551
05:15:00|2.6551
05:15:02|2.6551
05:15:03|2.6551
05:15:04|2.6566
05:15:05|2.6566
05:15:06|2.6566
05:15:07|2.6566
05:15:08|2.6566
05:15:09|2.6566
05:15:10|2.6566
05:15:11|2.6566
05:15:12|2.656
05:15:13|2.656
05:15:14|2.654
05:15:15|2.6523
05:15:16|2.6523
05:15:17|2.6523
05:15:18|2.6523
05:15:19|2.6523
05:15:20|2.6523
05:15:21|2.6518
05:15:22|2.6518
05:15:23|2.6518
05:15:25|2.6518
05:15:25|2.6518
05:15:27|2.6518
05:15:28|2.6518
05:15:29|2.6518
05:15:31|2.6518
05:15:32|2.6518
05:15:33|2.6518
05:15:34|2.6518
05:15:34|2.6518
05:15:36|2.6518
05:15:37|2.6518
05:15:38|2.6518
05:15:39|2.6518
05:15:39|2.6555
05:15:41|2.6555
05:15:43|2.6555
05:15:43|2.6555
05:15:44|2.6555
05:15:45|2.6555
05:15:47|2.6555
05:15:47|2.6555
05:15:49|2.6555
05:15:49|2.6555
05:15:51|2.6555
05:15:52|2.6523
05:15:52|2.6523
05:15:53|2.6523
05:15:55|2.6523
05:15:56|2.6523
05:15:57|2.6523
05:15:58|2.6523
05:15:59|2.6523
05:16:00|2.6523
05:16:01|2.6523
05:16:02|2.6539
05:16:03|2.6547
05:16:04|2.6547
05:16:05|2.6547
05:16:06|2.6547
05:16:07|2.6547
05:16:08|2.6547
05:16:09|2.6547
05:16:10|2.6547
05:16:11|2.6547
05:16:12|2.6547
05:16:13|2.6547
05:16:14|2.6523
05:16:15|2.6523
05:16:16|2.6523
05:16:17|2.6523
05:16:18|2.6523
05:16:19|2.6523
05:16:20|2.6523
05:16:21|2.6523
05:16:22|2.6523
05:16:23|2.6523
05:16:25|2.6523
05:16:27|2.6523
05:16:27|2.6523
05:16:28|2.6523
05:16:30|2.6523
05:16:31|2.6523
05:16:32|2.6523
05:16:32|2.6523
05:16:34|2.6523
05:16:35|2.6523
05:16:36|2.6523
05:16:37|2.6523
05:16:38|2.6518
05:16:39|2.6518
05:16:39|2.6518
05:16:41|2.6518
05:16:42|2.6518
05:16:43|2.6546
05:16:44|2.6546
05:16:45|2.652
05:16:46|2.652
05:16:47|2.652
05:16:47|2.652
05:16:49|2.652
05:16:50|2.652
05:16:51|2.652
05:16:52|2.652
05:16:53|2.652
05:16:54|2.652
05:16:55|2.652
05:16:56|2.652
05:16:57|2.652
05:16:58|2.652
05:16:59|2.652
05:17:00|2.652
05:17:01|2.652
05:17:02|2.6546
05:17:04|2.6546
05:17:04|2.6546
05:17:05|2.6546
05:17:06|2.6546
05:17:08|2.6546
05:17:09|2.6546
05:17:09|2.6546
05:17:10|2.6546
05:17:12|2.6546
05:17:13|2.6546
05:17:14|2.6546
05:17:15|2.6546
05:17:16|2.6546
05:17:17|2.6546
05:17:17|2.6546
05:17:19|2.6546
05:17:21|2.6546
05:17:21|2.6546
05:17:22|2.6546
05:17:24|2.6546
05:17:24|2.6546
05:17:26|2.6546
05:17:27|2.6546
05:17:28|2.6546
05:17:30|2.6546
05:17:31|2.6524
05:17:32|2.6524
05:17:33|2.6524
05:17:34|2.6524
05:17:35|2.6524
05:17:37|2.6549
05:17:37|2.6549
05:17:39|2.6549
05:17:40|2.6549
05:17:40|2.6549
05:17:42|2.6549
05:17:43|2.6549
05:17:44|2.6549
05:17:45|2.6549
05:17:46|2.6549
05:17:47|2.6529
05:17:48|2.6529
05:17:49|2.6529
05:17:50|2.6529
05:17:52|2.6529
05:17:53|2.6529
05:17:54|2.6529
05:17:55|2.6524
05:17:55|2.6524
05:17:57|2.6524
05:17:58|2.6524
05:17:59|2.6524
05:17:59|2.6524
05:18:00|2.6524
05:18:01|2.6524
05:18:03|2.6566
05:18:03|2.6566
05:18:05|2.6566
05:18:05|2.6566
05:18:06|2.6566
05:18:08|2.6566
05:18:08|2.6566
05:18:09|2.6566
05:18:11|2.6566
05:18:12|2.6566
05:18:12|2.6566
05:18:13|2.6566
05:18:14|2.6566
05:18:16|2.6566
05:18:17|2.6566
05:18:18|2.6566
05:18:19|2.6566
05:18:19|2.6566
05:18:20|2.6566
05:18:21|2.6566
05:18:22|2.6566
05:18:23|2.6566
05:18:24|2.6566
05:18:25|2.6566
05:18:27|2.6566
05:18:29|2.6566
05:18:30|2.6566
05:18:31|2.6566
05:18:33|2.6566
05:18:33|2.6566
05:18:35|2.6566
05:18:36|2.6566
05:18:38|2.6566
05:18:38|2.6566
05:18:39|2.6566
05:18:40|2.6566
05:18:41|2.6566
05:18:43|2.6566
05:18:44|2.6566
05:18:45|2.6566
05:18:46|2.6566
05:18:47|2.6566
05:18:48|2.6566
05:18:49|2.6566
05:18:50|2.6566
05:18:51|2.6544
05:18:52|2.6544
05:18:53|2.6544
05:18:54|2.6544
05:18:55|2.6544
05:18:56|2.6544
05:18:57|2.6544
05:18:58|2.6544
05:18:59|2.6544
05:19:00|2.6544
05:19:01|2.6544
05:19:02|2.6544
05:19:03|2.6544
05:19:04|2.6544
05:19:05|2.6544
05:19:06|2.6544
05:19:07|2.6544
05:19:08|2.6544
05:19:09|2.6544
05:19:10|2.6544
05:19:11|2.6544
05:19:12|2.6544
05:19:13|2.6544
05:19:14|2.6544
05:19:15|2.6544
05:19:16|2.6544
05:19:17|2.6544
05:19:18|2.6544
05:19:19|2.6544
05:19:20|2.6544
05:19:21|2.655
05:19:22|2.655
05:19:23|2.655
05:19:24|2.655
05:19:25|2.655
05:19:26|2.655
05:19:27|2.655
05:19:28|2.655
05:19:30|2.655
05:19:32|2.6411
05:19:33|2.6411
05:19:35|2.6411
05:19:36|2.6426
05:19:36|2.6426
05:19:37|2.6426
05:19:38|2.6449
05:19:39|2.6449
05:19:40|2.6449
05:19:41|2.6449
05:19:43|2.6449
05:19:44|2.6449
05:19:44|2.6449
05:19:45|2.6449
05:19:46|2.6457
05:19:47|2.6457
05:19:48|2.6457
05:19:49|2.6457
05:19:50|2.6457
05:19:51|2.6457
05:19:53|2.6482
05:19:54|2.6482
05:19:54|2.6482
05:19:55|2.6482
05:19:56|2.6482
05:19:58|2.6482
05:19:58|2.6482
05:19:59|2.6482
05:20:02|2.6482
05:20:03|2.6482
05:20:04|2.6482
05:20:04|2.6482
05:20:05|2.6482
05:20:06|2.6482
05:20:07|2.6428
05:20:08|2.6428
05:20:09|2.6428
05:20:10|2.6428
05:20:11|2.6464
05:20:13|2.6464
05:20:13|2.6464
05:20:14|2.6464
05:20:15|2.6464
05:20:16|2.6464
05:20:17|2.6465
05:20:18|2.6465
05:20:19|2.6465
05:20:20|2.6465
05:20:21|2.6465
05:20:22|2.6465
05:20:23|2.6464
05:20:24|2.6464
05:20:25|2.6464
05:20:26|2.6464
05:20:27|2.6464
05:20:29|2.6464
05:20:30|2.6464
05:20:32|2.6464
05:20:33|2.6464
05:20:34|2.6464
05:20:35|2.6465
05:20:36|2.6465
05:20:37|2.6465
05:20:38|2.6465
05:20:38|2.6465
05:20:40|2.6465
05:20:41|2.6465
05:20:42|2.6465
05:20:43|2.6465
05:20:43|2.6465
05:20:45|2.6465
05:20:46|2.6465
05:20:47|2.6465
05:20:48|2.6465
05:20:49|2.6465
05:20:50|2.6465
05:20:51|2.6465
05:20:52|2.6465
05:20:53|2.6465
05:20:54|2.6465
05:20:55|2.6465
05:20:56|2.6465
05:20:57|2.6465
05:20:58|2.6465
05:20:59|2.6465
05:21:00|2.6465
05:21:01|2.6465
05:21:02|2.6465
05:21:03|2.6465
05:21:04|2.6465
05:21:05|2.6465
05:21:06|2.6465
05:21:07|2.6465
05:21:07|2.6465
05:21:09|2.6465
05:21:09|2.6465
05:21:10|2.6465
05:21:12|2.6465
05:21:13|2.6465
05:21:14|2.6465
05:21:15|2.6465
05:21:16|2.6465
05:21:17|2.6465
05:21:17|2.6465
05:21:19|2.6465
05:21:19|2.6465
05:21:21|2.6465
05:21:22|2.6465
05:21:23|2.6465
05:21:24|2.6443
05:21:25|2.6411
05:21:26|2.6411
05:21:27|2.6411
05:21:27|2.6411
05:21:28|2.6411
05:21:31|2.6411
05:21:32|2.6411
05:21:33|2.6411
05:21:34|2.6411
05:21:36|2.6411
05:21:37|2.6411
05:21:38|2.6411
05:21:39|2.6411
05:21:40|2.6411
05:21:41|2.6411
05:21:42|2.6411
05:21:43|2.6411
05:21:44|2.6411
05:21:45|2.6411
05:21:46|2.6411
05:21:47|2.6411
05:21:48|2.6411
05:21:49|2.6411
05:21:50|2.6411
05:21:51|2.6411
05:21:52|2.6411
05:21:53|2.6411
05:21:54|2.6411
05:21:55|2.6411
05:21:56|2.6411
05:21:57|2.6411
05:21:58|2.6411
05:21:59|2.6411
05:22:00|2.6411
05:22:01|2.6411
05:22:02|2.6462
05:22:03|2.6462
05:22:04|2.6469
05:22:05|2.6469
05:22:06|2.6469
05:22:07|2.6469
05:22:08|2.6411
05:22:09|2.6427
05:22:10|2.6427
05:22:11|2.6427
05:22:12|2.6427
05:22:13|2.6427
05:22:14|2.6427
05:22:15|2.6427
05:22:16|2.6427
05:22:18|2.6427
05:22:18|2.6413
05:22:19|2.6411
05:22:20|2.6399
05:22:21|2.6368
05:22:22|2.6331
05:22:23|2.6331
05:22:24|2.6331
05:22:25|2.6357
05:22:26|2.6357
05:22:27|2.6357
05:22:28|2.6357
05:22:29|2.6357
05:22:31|2.6357
05:22:32|2.6357
05:22:33|2.6357
05:22:34|2.6357
05:22:35|2.6325
05:22:36|2.6325
05:22:37|2.6325
05:22:38|2.6325
05:22:39|2.6325
05:22:41|2.6325
05:22:42|2.6325
05:22:44|2.6325
05:22:44|2.6325
05:22:47|2.632
05:22:48|2.632
05:22:49|2.632
05:22:50|2.6347
05:22:51|2.6347
05:22:52|2.6347
05:22:53|2.6347
05:22:54|2.6347
05:22:55|2.6347
05:22:56|2.6347
05:22:57|2.6347
05:22:58|2.6347
05:22:59|2.6347
05:23:00|2.6347
05:23:01|2.6347
05:23:02|2.6347
05:23:03|2.6318
05:23:04|2.6318
05:23:05|2.6318
05:23:06|2.6318
05:23:07|2.6318
05:23:08|2.6289
05:23:09|2.6289
05:23:10|2.6289
05:23:11|2.6289
05:23:12|2.6289
05:23:13|2.6289
05:23:14|2.6289
05:23:15|2.6289
05:23:16|2.6289
05:23:17|2.6284
05:23:18|2.6289
05:23:19|2.6289
05:23:20|2.6289
05:23:21|2.6289
05:23:22|2.6289
05:23:24|2.6289
05:23:24|2.6284
05:23:26|2.6284
05:23:27|2.6284
05:23:27|2.6284
05:23:28|2.6284
05:23:30|2.6284
05:23:31|2.6284
05:23:33|2.6289
05:23:34|2.6289
05:23:34|2.6289
05:23:37|2.6364
05:23:38|2.6364
05:23:39|2.6364
05:23:40|2.6364
05:23:42|2.6364
05:23:43|2.6364
05:23:44|2.6362
05:23:45|2.6319
05:23:46|2.6319
05:23:47|2.6319
05:23:47|2.6319
05:23:49|2.6319
05:23:50|2.6319
05:23:51|2.6319
05:23:51|2.6319
05:23:53|2.6319
05:23:53|2.6319
05:23:56|2.6319
05:23:57|2.6319
05:23:57|2.6319
05:23:59|2.6289
05:23:59|2.6289
05:24:00|2.6289
05:24:01|2.6364
05:24:02|2.6364
05:24:03|2.6364
05:24:04|2.636
05:24:05|2.636
05:24:06|2.636
05:24:08|2.6352
05:24:08|2.6352
05:24:11|2.6352
05:24:11|2.6352
05:24:12|2.6352
05:24:13|2.6352
05:24:14|2.6357
05:24:15|2.6357
05:24:16|2.6357
05:24:18|2.6357
05:24:18|2.6357
05:24:19|2.6357
05:24:20|2.6357
05:24:22|2.6357
05:24:22|2.6357
05:24:23|2.6357
05:24:24|2.6357
05:24:25|2.6357
05:24:26|2.635
05:24:27|2.635
05:24:28|2.6311
05:24:29|2.6311
05:24:30|2.6311
05:24:31|2.6311
05:24:33|2.6311
05:24:35|2.6311
05:24:36|2.6311
05:24:37|2.6311
05:24:38|2.6329
05:24:39|2.6329
05:24:41|2.6343
05:24:42|2.6328
05:24:42|2.6328
05:24:43|2.6328
05:24:45|2.6328
05:24:45|2.6328
05:24:46|2.6328
05:24:48|2.6328
05:24:49|2.6328
05:24:51|2.6328
05:24:52|2.6343
05:24:52|2.6343
05:24:53|2.6576
05:24:54|2.6522
05:24:56|2.6522
05:24:56|2.6522
05:24:57|2.6522
05:24:58|2.6576
05:24:59|2.654
05:25:00|2.654
05:25:01|2.6575
05:25:02|2.6623
05:25:03|2.6566
05:25:04|2.6566
05:25:05|2.6566
05:25:06|2.6566
05:25:07|2.6596
05:25:08|2.6596
05:25:09|2.6596
05:25:10|2.6596
05:25:11|2.6596
05:25:12|2.6618
05:25:13|2.6618
05:25:14|2.6618
05:25:15|2.6618
05:25:16|2.6618
05:25:18|2.6618
05:25:19|2.6618
05:25:20|2.6618
05:25:21|2.66
05:25:22|2.66
05:25:23|2.6618
05:25:24|2.6618
05:25:25|2.661
05:25:26|2.661
05:25:27|2.661
05:25:28|2.661
05:25:29|2.6575
05:25:30|2.66
05:25:31|2.66
05:25:32|2.66
05:25:33|2.66
05:25:34|2.6613
05:25:35|2.6613
05:25:36|2.6613
05:25:37|2.6613
05:25:38|2.6613
05:25:39|2.6613
05:25:40|2.6613
05:25:41|2.6613
05:25:42|2.6613
05:25:43|2.6616
05:25:44|2.6616
05:25:45|2.6608
05:25:46|2.6608
05:25:47|2.6613
05:25:48|2.6613
05:25:49|2.66
05:25:50|2.66
05:25:51|2.66
05:25:52|2.66
05:25:53|2.6589
05:25:54|2.6589
05:25:55|2.6589
05:25:56|2.6589
05:25:57|2.6589
05:25:58|2.6589
05:25:59|2.6589
05:26:00|2.6589
05:26:01|2.6492
05:26:02|2.6461
05:26:03|2.648
05:26:04|2.6463
05:26:05|2.6463
05:26:06|2.6463
05:26:07|2.6463
05:26:08|2.6463
05:26:09|2.6463
05:26:10|2.6463
05:26:11|2.6463
05:26:12|2.6463
05:26:13|2.6463
05:26:14|2.6463
05:26:15|2.6463
05:26:16|2.6463
05:26:17|2.6506
05:26:18|2.6542
05:26:19|2.6542
05:26:20|2.6542
05:26:21|2.6542
05:26:22|2.6542
05:26:23|2.6542
05:26:24|2.6542
05:26:25|2.6542
05:26:26|2.6561
05:26:27|2.6561
05:26:28|2.6561
05:26:29|2.6561
05:26:30|2.6561
05:26:31|2.6561
05:26:32|2.6561
05:26:33|2.6561
05:26:34|2.6561
05:26:35|2.6561
05:26:36|2.6561
05:26:38|2.6561
05:26:39|2.6561
05:26:39|2.6561
05:26:41|2.6561
05:26:42|2.6561
05:26:43|2.6561
05:26:44|2.6561
05:26:45|2.6561
05:26:47|2.6561
05:26:48|2.6561
05:26:49|2.6561
05:26:50|2.6561
05:26:50|2.6561
05:26:52|2.6561
05:26:53|2.6561
05:26:54|2.6561
05:26:55|2.6561
05:26:56|2.6561
05:26:57|2.6561
05:26:58|2.6561
05:26:59|2.6561
05:27:00|2.6561
05:27:01|2.6561
05:27:02|2.6561
05:27:03|2.6561
05:27:04|2.6561
05:27:05|2.6561
05:27:06|2.6542
05:27:07|2.6542
05:27:08|2.6542
05:27:09|2.6542
05:27:10|2.6542
05:27:11|2.6542
05:27:13|2.6542
05:27:14|2.6535
05:27:14|2.6561
05:27:15|2.6566
05:27:17|2.6566
05:27:18|2.6566
05:27:19|2.6566
05:27:20|2.6566
05:27:21|2.6566
05:27:22|2.6552
05:27:23|2.6574
05:27:24|2.6574
05:27:25|2.6574
05:27:26|2.657
05:27:27|2.657
05:27:28|2.657
05:27:28|2.657
05:27:30|2.657
05:27:31|2.657
05:27:32|2.657
05:27:33|2.657
05:27:34|2.657
05:27:35|2.657
05:27:37|2.657
05:27:39|2.657
05:27:40|2.6588
05:27:42|2.6588
05:27:43|2.6588
05:27:44|2.6588
05:27:45|2.6588
05:27:46|2.6588
05:27:47|2.6588
05:27:48|2.6588
05:27:49|2.6588
05:27:49|2.6588
05:27:51|2.6588
05:27:52|2.6588
05:27:53|2.6588
05:27:54|2.6588
05:27:54|2.6588
05:27:56|2.6603
05:27:57|2.6603
05:27:58|2.6603
05:27:59|2.6603
05:28:00|2.6603
05:28:01|2.6603
05:28:02|2.6603
05:28:03|2.6603
05:28:04|2.6603
05:28:04|2.66
05:28:06|2.66
05:28:07|2.6603
05:28:08|2.6603
05:28:09|2.6603
05:28:09|2.6603
05:28:11|2.6603
05:28:11|2.6603
05:28:13|2.6603
05:28:14|2.6603
05:28:15|2.6603
05:28:16|2.6603
05:28:17|2.6603
05:28:18|2.6603
05:28:18|2.6603
05:28:19|2.6603
05:28:21|2.6603
05:28:22|2.6603
05:28:23|2.6603
05:28:24|2.6603
05:28:26|2.6603
05:28:27|2.6701
05:28:27|2.6701
05:28:28|2.67
05:28:30|2.67
05:28:31|2.6693
05:28:31|2.6693
05:28:32|2.6701
05:28:33|2.6701
05:28:34|2.6701
05:28:35|2.6681
05:28:38|2.6681
05:28:38|2.6681
05:28:40|2.6681
05:28:41|2.6681
05:28:42|2.6681
05:28:43|2.6681
05:28:44|2.6681
05:28:45|2.6681
05:28:47|2.6681
05:28:48|2.6681
05:28:49|2.6681
05:28:50|2.6701
05:28:51|2.6701
05:28:52|2.6701
05:28:53|2.6701
05:28:54|2.6714
05:28:55|2.6682
05:28:56|2.6713
05:28:57|2.6713
05:28:58|2.6713
05:28:59|2.6713
05:29:00|2.6713
05:29:01|2.6713
05:29:02|2.6713
05:29:03|2.6714
05:29:04|2.6714
05:29:06|2.6714
05:29:07|2.6714
05:29:08|2.6714
05:29:08|2.6714
05:29:10|2.6714
05:29:10|2.6681
05:29:11|2.6681
05:29:13|2.6712
05:29:14|2.6712
05:29:15|2.6712
05:29:17|2.6712
05:29:17|2.6712
05:29:18|2.6712
05:29:19|2.6949
05:29:20|2.6897
05:29:21|2.6894
05:29:22|2.6894
05:29:23|2.6894
05:29:24|2.6849
05:29:25|2.6846
05:29:26|2.6843
05:29:27|2.6756
05:29:28|2.6841
05:29:29|2.684
05:29:30|2.6835
05:29:31|2.6843
05:29:32|2.6843
05:29:33|2.6847
05:29:34|2.6873
05:29:35|2.6865
05:29:36|2.684
05:29:38|2.684
05:29:40|2.6839
05:29:42|2.6839
05:29:42|2.6839
05:29:45|2.6809
05:29:46|2.6812
05:29:47|2.6812
05:29:49|2.6808
05:29:49|2.6808
05:29:50|2.6808
05:29:52|2.6808
05:29:52|2.6808
05:29:53|2.6808
05:29:55|2.6806
05:29:56|2.6838
05:29:57|2.6808
05:29:58|2.6788
05:29:59|2.6788
05:30:00|2.6788
05:30:01|2.6788
05:30:02|2.6788
05:30:03|2.6808
05:30:04|2.6808
05:30:05|2.6777
05:30:07|2.6766
05:30:08|2.6766
05:30:09|2.6766
05:30:10|2.6745
05:30:10|2.6745
05:30:12|2.6745
05:30:13|2.6745
05:30:13|2.674
05:30:15|2.674
05:30:17|2.674
05:30:17|2.673
05:30:19|2.6712
05:30:19|2.6712
05:30:21|2.6712
05:30:22|2.6712
05:30:22|2.6748
05:30:23|2.6748
05:30:24|2.6748
05:30:25|2.674
05:30:26|2.6712
05:30:27|2.6712
05:30:28|2.6712
05:30:30|2.67
05:30:30|2.6736
05:30:31|2.6736
05:30:32|2.6756
05:30:33|2.6756
05:30:34|2.6756
05:30:35|2.6784
05:30:36|2.6805
05:30:37|2.6805
05:30:38|2.6805
05:30:41|2.6805
05:30:42|2.6803
05:30:43|2.6803
05:30:44|2.6803
05:30:45|2.677
05:30:46|2.677
05:30:47|2.677
05:30:48|2.6796
05:30:49|2.6796
05:30:50|2.6796
05:30:51|2.6796
05:30:53|2.6796
05:30:53|2.6796
05:30:54|2.6759
05:30:55|2.6759
05:30:56|2.6759
05:30:57|2.6759
05:30:58|2.6759
05:30:59|2.6759
05:31:00|2.6759
05:31:01|2.6759
05:31:02|2.6759
05:31:03|2.6759
05:31:04|2.6759
05:31:05|2.6756
05:31:06|2.6756
05:31:07|2.6756
05:31:08|2.6756
05:31:09|2.6756
05:31:10|2.6756
05:31:11|2.6756
05:31:12|2.6756
05:31:14|2.6756
05:31:15|2.6725
05:31:16|2.6725
05:31:17|2.6725
05:31:18|2.6725
05:31:19|2.6725
05:31:20|2.6725
05:31:21|2.6725
05:31:22|2.6725
05:31:23|2.6725
05:31:24|2.6705
05:31:25|2.6705
05:31:26|2.6705
05:31:27|2.6705
05:31:28|2.6705
05:31:29|2.6705
05:31:30|2.6705
05:31:31|2.6725
05:31:32|2.6738
05:31:33|2.6725
05:31:34|2.6725
05:31:35|2.6725
05:31:36|2.6725
05:31:37|2.6752
05:31:38|2.6752
05:31:39|2.6752
05:31:41|2.6752
05:31:43|2.6752
05:31:45|2.6752
05:31:45|2.6719
05:31:47|2.6719
05:31:49|2.6719
05:31:50|2.6719
05:31:52|2.6719
05:31:53|2.6719
05:31:54|2.6719
05:31:55|2.6719
05:31:56|2.6719
05:31:57|2.6719
05:31:59|2.6719
05:32:00|2.6719
05:32:00|2.6719
05:32:01|2.6719
05:32:04|2.6719
05:32:04|2.6719
05:32:05|2.6719
05:32:06|2.6719
05:32:07|2.6719
05:32:08|2.6719
05:32:09|2.6719
05:32:10|2.6719
05:32:11|2.6719
05:32:12|2.6719
05:32:13|2.6719
05:32:14|2.6719
05:32:15|2.6719
05:32:16|2.6719
05:32:17|2.6728
05:32:18|2.6728
05:32:19|2.6728
05:32:20|2.6728
05:32:21|2.6728
05:32:23|2.6728
05:32:23|2.6728
05:32:24|2.6728
05:32:25|2.6728
05:32:26|2.6728
05:32:27|2.6728
05:32:28|2.6728
05:32:29|2.6728
05:32:30|2.6728
05:32:31|2.6728
05:32:32|2.6728
05:32:34|2.6728
05:32:34|2.6728
05:32:35|2.6728
05:32:36|2.6728
05:32:37|2.6728
05:32:38|2.6728
05:32:39|2.6728
05:32:41|2.6728
05:32:42|2.6728
05:32:44|2.6728
05:32:45|2.6728
05:32:46|2.6702
05:32:47|2.6702
05:32:48|2.6702
05:32:49|2.6702
05:32:50|2.6702
05:32:51|2.6702
05:32:51|2.6702
05:32:54|2.6702
05:32:55|2.6702
05:32:56|2.6702
05:32:57|2.6702
05:32:58|2.6702
05:32:59|2.67
05:32:59|2.67
05:33:01|2.67
05:33:01|2.67
05:33:02|2.67
05:33:04|2.67
05:33:04|2.67
05:33:06|2.67
05:33:07|2.67
05:33:07|2.67
05:33:08|2.67
05:33:10|2.67
05:33:11|2.67
05:33:11|2.67
05:33:12|2.67
05:33:14|2.67
05:33:15|2.67
05:33:16|2.67
05:33:16|2.67
05:33:18|2.6728
05:33:18|2.6728
05:33:20|2.6728
05:33:20|2.6701
05:33:23|2.6701
05:33:23|2.6701
05:33:24|2.6701
05:33:25|2.6701
05:33:26|2.6701
05:33:27|2.6701
05:33:28|2.6701
05:33:29|2.6734
05:33:30|2.6734
05:33:31|2.6734
05:33:32|2.6734
05:33:33|2.6734
05:33:34|2.6734
05:33:35|2.6734
05:33:36|2.6734
05:33:37|2.6734
05:33:38|2.6734
05:33:39|2.6734
05:33:40|2.6734
05:33:42|2.6734
05:33:44|2.6731
05:33:46|2.6731
05:33:47|2.6731
05:33:48|2.6731
05:33:49|2.6734
05:33:49|2.6734
05:33:51|2.6734
05:33:52|2.6734
05:33:53|2.6734
05:33:54|2.6734
05:33:56|2.6734
05:33:57|2.6734
05:33:58|2.6734
05:33:58|2.6734
05:34:00|2.68
05:34:01|2.68
05:34:02|2.68
05:34:03|2.68
05:34:04|2.68
05:34:06|2.6798
05:34:07|2.6798
05:34:07|2.6798
05:34:09|2.6798
05:34:10|2.6798
05:34:11|2.6798
05:34:12|2.6798
05:34:12|2.6798
05:34:14|2.68
05:34:15|2.68
05:34:16|2.68
05:34:17|2.68
05:34:18|2.68
05:34:19|2.68
05:34:19|2.68
05:34:21|2.68
05:34:22|2.68
05:34:23|2.68
05:34:24|2.68
05:34:25|2.68
05:34:26|2.68
05:34:27|2.68
05:34:28|2.68
05:34:28|2.68
05:34:30|2.68
05:34:31|2.68
05:34:32|2.68
05:34:32|2.68
05:34:34|2.68
05:34:34|2.68
05:34:35|2.68
05:34:36|2.68
05:34:38|2.68
05:34:39|2.68
05:34:40|2.68
05:34:41|2.68
05:34:41|2.68
05:34:44|2.6807
05:34:45|2.6808
05:34:46|2.6808
05:34:47|2.6808
05:34:48|2.68
05:34:50|2.68
05:34:50|2.68
05:34:52|2.68
05:34:53|2.68
05:34:54|2.68
05:34:55|2.68
05:34:56|2.68
05:34:57|2.6807
05:34:58|2.6807
05:34:59|2.6807
05:35:00|2.68
05:35:01|2.68
05:35:02|2.68
05:35:03|2.68
05:35:04|2.68
05:35:05|2.68
05:35:06|2.68
05:35:07|2.68
05:35:09|2.68
05:35:10|2.68
05:35:11|2.681
05:35:12|2.681
05:35:13|2.681
05:35:14|2.681
05:35:15|2.681
05:35:16|2.681
05:35:17|2.6812
05:35:18|2.6812
05:35:19|2.6812
05:35:20|2.6813
05:35:21|2.6812
05:35:22|2.6812
05:35:23|2.6812
05:35:24|2.6812
05:35:25|2.6813
05:35:26|2.6812
05:35:27|2.6812
05:35:28|2.6812
05:35:28|2.6812
05:35:30|2.6812
05:35:31|2.6816
05:35:32|2.6816
05:35:33|2.6816
05:35:34|2.6816
05:35:35|2.6816
05:35:36|2.6816
05:35:36|2.6816
05:35:38|2.6816
05:35:38|2.6817
05:35:40|2.6817
05:35:40|2.6817
05:35:42|2.6817
05:35:43|2.6817
05:35:45|2.6818
05:35:45|2.6817
05:35:46|2.6817
05:35:48|2.6817
05:35:49|2.6819
05:35:51|2.6819
05:35:52|2.6819
05:35:54|2.6819
05:35:55|2.6819
05:35:56|2.6819
05:35:58|2.6819
05:35:59|2.6819
05:35:59|2.6774
05:36:00|2.6774
05:36:02|2.6774
05:36:02|2.6774
05:36:03|2.6774
05:36:04|2.6774
05:36:06|2.6774
05:36:06|2.6774
05:36:07|2.6774
05:36:09|2.6774
05:36:10|2.6774
05:36:10|2.6774
05:36:12|2.6774
05:36:13|2.6774
05:36:14|2.6774
05:36:15|2.6774
05:36:15|2.6774
05:36:17|2.6774
05:36:18|2.6774
05:36:19|2.6774
05:36:19|2.6774
05:36:21|2.6774
05:36:21|2.6774
05:36:23|2.6774
05:36:23|2.6774
05:36:24|2.6774
05:36:25|2.6774
05:36:26|2.6774
05:36:27|2.6774
05:36:28|2.6774
05:36:29|2.6774
05:36:31|2.6774
05:36:33|2.6774
05:36:33|2.6774
05:36:34|2.6774
05:36:35|2.6774
05:36:36|2.6774
05:36:37|2.6774
05:36:38|2.6774
05:36:39|2.6774
05:36:40|2.6774
05:36:41|2.6774
05:36:42|2.6774
05:36:43|2.6774
05:36:45|2.6774
05:36:47|2.6774
05:36:48|2.6774
05:36:49|2.6758
05:36:50|2.6748
05:36:51|2.6748
05:36:52|2.6748
05:36:53|2.6748
05:36:54|2.6748
05:36:55|2.6748
05:36:56|2.6748
05:36:57|2.6748
05:36:58|2.6744
05:37:00|2.6744
05:37:00|2.6744
05:37:01|2.6744
05:37:02|2.6744
05:37:03|2.674
05:37:04|2.6763
05:37:05|2.6763
05:37:07|2.6763
05:37:07|2.6763
05:37:08|2.6763
05:37:09|2.6763
05:37:10|2.6763
05:37:11|2.6763
05:37:12|2.6763
05:37:13|2.6763
05:37:15|2.6763
05:37:16|2.6763
05:37:17|2.6763
05:37:18|2.6763
05:37:19|2.674
05:37:20|2.674
05:37:21|2.674
05:37:22|2.674
05:37:23|2.674
05:37:24|2.674
05:37:25|2.674
05:37:26|2.674
05:37:27|2.674
05:37:28|2.674
05:37:29|2.674
05:37:30|2.674
05:37:31|2.674
05:37:32|2.674
05:37:33|2.674
05:37:34|2.674
05:37:35|2.674
05:37:36|2.674
05:37:37|2.674
05:37:38|2.674
05:37:39|2.674
05:37:40|2.674
05:37:41|2.674
05:37:42|2.674
05:37:43|2.674
05:37:44|2.674
05:37:45|2.674
05:37:47|2.674
05:37:47|2.674
05:37:49|2.674
05:37:51|2.6735
05:37:52|2.6733
05:37:52|2.6733
05:37:54|2.6733
05:37:54|2.6733
05:37:56|2.673
05:37:57|2.673
05:37:58|2.673
05:37:58|2.673
05:38:01|2.673
05:38:01|2.6708
05:38:02|2.6708
05:38:03|2.6708
05:38:04|2.6708
05:38:05|2.6708
05:38:06|2.6708
05:38:07|2.6708
05:38:08|2.6708
05:38:09|2.6708
05:38:10|2.6708
05:38:11|2.6708
05:38:12|2.6708
05:38:13|2.6708
05:38:14|2.6708
05:38:15|2.6706
05:38:16|2.6691
05:38:17|2.6691
05:38:18|2.6691
05:38:19|2.6691
05:38:20|2.6699
05:38:21|2.6699
05:38:23|2.6685
05:38:23|2.6685
05:38:24|2.6685
05:38:25|2.6685
05:38:26|2.6685
05:38:28|2.6685
05:38:28|2.6685
05:38:29|2.6685
05:38:30|2.6685
05:38:31|2.6685
05:38:33|2.6685
05:38:34|2.6685
05:38:35|2.6685
05:38:36|2.6685
05:38:36|2.6685
05:38:37|2.6685
05:38:38|2.6685
05:38:40|2.6685
05:38:40|2.6685
05:38:41|2.6685
05:38:42|2.6685
05:38:43|2.6685
05:38:45|2.6685
05:38:45|2.6685
05:38:48|2.6685
05:38:49|2.6681
05:38:50|2.6681
05:38:51|2.6676
05:38:52|2.6676
05:38:54|2.6676
05:38:54|2.6676
05:38:56|2.6676
05:38:58|2.6658
05:38:59|2.6658
05:39:00|2.6658
05:39:01|2.6658
05:39:02|2.6658
05:39:02|2.6658
05:39:03|2.6658
05:39:05|2.6658
05:39:05|2.661
05:39:07|2.661
05:39:07|2.661
05:39:09|2.66
05:39:10|2.66
05:39:11|2.66
05:39:11|2.6624
05:39:12|2.66
05:39:14|2.66
05:39:14|2.6592
05:39:15|2.6624
05:39:17|2.6601
05:39:17|2.6601
05:39:18|2.66
05:39:20|2.66
05:39:21|2.66
05:39:21|2.66
05:39:22|2.66
05:39:24|2.66
05:39:25|2.66
05:39:25|2.66
05:39:27|2.6685
05:39:27|2.6703
05:39:28|2.6703
05:39:29|2.6703
05:39:30|2.6691
05:39:32|2.6691
05:39:32|2.669
05:39:34|2.6721
05:39:35|2.6721
05:39:36|2.6721
05:39:36|2.6721
05:39:38|2.6721
05:39:38|2.6721
05:39:40|2.6721
05:39:41|2.6721
05:39:42|2.6721
05:39:42|2.6721
05:39:44|2.6721
05:39:44|2.6721
05:39:46|2.6721
05:39:47|2.6721
05:39:49|2.6721
05:39:51|2.6696
05:39:51|2.6696
05:39:53|2.6696
05:39:54|2.6696
05:39:55|2.6696
05:39:56|2.6696
05:39:57|2.6696
05:39:58|2.6696
05:39:59|2.6696
05:40:00|2.6696
05:40:01|2.6696
05:40:03|2.6655
05:40:04|2.6655
05:40:05|2.6655
05:40:05|2.6655
05:40:07|2.6655
05:40:08|2.6574
05:40:09|2.6504
05:40:10|2.6372
05:40:10|2.6406
05:40:12|2.6406
05:40:12|2.6406
05:40:14|2.6406
05:40:14|2.6406
05:40:16|2.642
05:40:17|2.6426
05:40:18|2.6407
05:40:19|2.6336
05:40:19|2.6336
05:40:21|2.6336
05:40:22|2.6353
05:40:23|2.6369
05:40:24|2.6369
05:40:25|2.6369
05:40:26|2.6369
05:40:27|2.6369
05:40:28|2.6369
05:40:29|2.6369
05:40:30|2.6369
05:40:31|2.6369
05:40:32|2.6369
05:40:33|2.6369
05:40:34|2.6338
05:40:35|2.6338
05:40:36|2.6398
05:40:37|2.6398
05:40:38|2.6398
05:40:39|2.6384
05:40:40|2.6384
05:40:41|2.6384
05:40:42|2.6397
05:40:43|2.6397
05:40:44|2.6397
05:40:46|2.6397
05:40:47|2.6397
05:40:47|2.6397
05:40:50|2.6397
05:40:52|2.6402
05:40:53|2.6402
05:40:54|2.6321
05:40:55|2.6329
05:40:57|2.6334
05:40:57|2.6334
05:40:58|2.6353
05:41:00|2.6353
05:41:02|2.6353
05:41:02|2.6353
05:41:04|2.6353
05:41:04|2.6353
05:41:06|2.6353
05:41:07|2.6353
05:41:08|2.6353
05:41:09|2.6406
05:41:09|2.6406
05:41:10|2.6406
05:41:12|2.6406
05:41:12|2.6406
05:41:14|2.6406
05:41:15|2.6376
05:41:15|2.6376
05:41:18|2.6376
05:41:19|2.6376
05:41:20|2.6376
05:41:21|2.6407
05:41:21|2.6407
05:41:22|2.6407
05:41:23|2.6407
05:41:24|2.6407
05:41:26|2.6407
05:41:26|2.6407
05:41:27|2.6376
05:41:28|2.6376
05:41:29|2.6376
05:41:30|2.6376
05:41:32|2.6376
05:41:32|2.6376
05:41:34|2.6376
05:41:36|2.6376
05:41:36|2.6376
05:41:37|2.6376
05:41:38|2.6376
05:41:39|2.6376
05:41:40|2.6376
05:41:41|2.6376
05:41:42|2.6376
05:41:43|2.6376
05:41:44|2.6376
05:41:45|2.6376
05:41:46|2.6376
05:41:47|2.6376
05:41:48|2.6405
05:41:50|2.6405
05:41:52|2.6405
05:41:53|2.6405
05:41:54|2.6405
05:41:56|2.6405
05:41:57|2.6405
05:41:57|2.6405
05:41:58|2.6405
05:41:59|2.6405
05:42:01|2.6406
05:42:01|2.6406
05:42:03|2.6406
05:42:04|2.6406
05:42:05|2.6406
05:42:06|2.6406
05:42:06|2.6406
05:42:08|2.6406
05:42:09|2.6377
05:42:09|2.6377
05:42:10|2.6377
05:42:11|2.6377
05:42:12|2.6377
05:42:13|2.6377
05:42:15|2.6377
05:42:15|2.6377
05:42:16|2.6377
05:42:18|2.6377
05:42:18|2.639
05:42:20|2.639
05:42:20|2.642
05:42:21|2.642
05:42:23|2.642
05:42:23|2.642
05:42:25|2.642
05:42:25|2.642
05:42:27|2.642
05:42:27|2.642
05:42:29|2.642
05:42:29|2.642
05:42:31|2.642
05:42:32|2.642
05:42:33|2.642
05:42:33|2.642
05:42:34|2.642
05:42:35|2.642
05:42:37|2.642
05:42:37|2.642
05:42:40|2.6434
05:42:40|2.6434
05:42:41|2.6434
05:42:42|2.6434
05:42:43|2.6434
05:42:44|2.6434
05:42:45|2.6434
05:42:46|2.6434
05:42:47|2.6434
05:42:48|2.6434
05:42:49|2.642
05:42:50|2.642
05:42:51|2.642
05:42:53|2.642
05:42:54|2.642
05:42:56|2.642
05:42:58|2.642
05:42:59|2.642
05:43:00|2.642
05:43:02|2.6443
05:43:02|2.6443
05:43:04|2.6443
05:43:04|2.6443
05:43:05|2.6443
05:43:07|2.6443
05:43:07|2.6443
05:43:08|2.6443
05:43:10|2.6443
05:43:10|2.642
05:43:11|2.642
05:43:12|2.642
05:43:13|2.642
05:43:15|2.642
05:43:15|2.642
05:43:17|2.642
05:43:17|2.642
05:43:18|2.642
05:43:19|2.642
05:43:20|2.642
05:43:21|2.642
05:43:22|2.642
05:43:23|2.642
05:43:24|2.642
05:43:25|2.642
05:43:26|2.642
05:43:27|2.642
05:43:28|2.642
05:43:29|2.642
05:43:30|2.6443
05:43:31|2.6443
05:43:32|2.6443
05:43:33|2.6443
05:43:34|2.6443
05:43:36|2.6443
05:43:36|2.6418
05:43:37|2.6376
05:43:38|2.6376
05:43:39|2.6396
05:43:40|2.6396
05:43:41|2.6396
05:43:43|2.6396
05:43:43|2.6396
05:43:44|2.63
05:43:45|2.63
05:43:46|2.63
05:43:47|2.6308
05:43:48|2.6308
05:43:49|2.6308
05:43:50|2.6308
05:43:51|2.6308
05:43:53|2.6331
05:43:54|2.6385
05:43:56|2.6385
05:43:57|2.6385
05:43:58|2.6385
05:43:59|2.6385
05:44:00|2.6385
05:44:01|2.6385
05:44:02|2.6385
05:44:03|2.6385
05:44:04|2.6385
05:44:05|2.6385
05:44:06|2.6385
05:44:07|2.6385
05:44:08|2.6385
05:44:09|2.6383
05:44:10|2.6383
05:44:11|2.6383
05:44:12|2.6383
05:44:13|2.6383
05:44:14|2.6383
05:44:15|2.6383
05:44:16|2.6383
05:44:17|2.6383
05:44:18|2.6383
05:44:19|2.6335
05:44:20|2.6335
05:44:21|2.6335
05:44:22|2.6335
05:44:23|2.6335
05:44:24|2.6348
05:44:25|2.6348
05:44:26|2.6348
05:44:27|2.6348
05:44:28|2.6348
05:44:29|2.6349
05:44:30|2.6349
05:44:31|2.6349
05:44:32|2.6349
05:44:33|2.6349
05:44:35|2.6349
05:44:36|2.6349
05:44:36|2.6349
05:44:38|2.6349
05:44:39|2.6349
05:44:40|2.6349
05:44:41|2.6349
05:44:42|2.6349
05:44:43|2.6333
05:44:44|2.6333
05:44:45|2.6333
05:44:46|2.6333
05:44:47|2.6333
05:44:47|2.6333
05:44:49|2.6333
05:44:49|2.6333
05:44:51|2.6333
05:44:52|2.6333
05:44:54|2.6333
05:44:54|2.6333
05:44:56|2.6333
05:44:57|2.6333
05:44:59|2.6333
05:45:00|2.6333
05:45:00|2.6333
05:45:01|2.6333
05:45:02|2.6333
05:45:03|2.6349
05:45:05|2.6349
05:45:05|2.6349
05:45:06|2.6349
05:45:07|2.6349
05:45:08|2.6349
05:45:09|2.6349
05:45:11|2.6349
05:45:12|2.6349
05:45:13|2.6349
05:45:15|2.6349
05:45:15|2.6349
05:45:17|2.6349
05:45:17|2.6349
05:45:18|2.6349
05:45:20|2.6349
05:45:21|2.6349
05:45:22|2.6349
05:45:23|2.6349
05:45:24|2.6349
05:45:25|2.6349
05:45:26|2.6349
05:45:27|2.6349
05:45:28|2.6349
05:45:29|2.6349
05:45:30|2.6349
05:45:31|2.6349
05:45:31|2.6349
05:45:32|2.6349
05:45:34|2.6349
05:45:35|2.6349
05:45:36|2.6349
05:45:36|2.6365
05:45:38|2.6365
05:45:39|2.6365
05:45:40|2.6365
05:45:41|2.6365
05:45:41|2.6365
05:45:43|2.6365
05:45:44|2.6365
05:45:45|2.6365
05:45:46|2.6365
05:45:46|2.6365
05:45:48|2.6365
05:45:49|2.6365
05:45:49|2.6365
05:45:50|2.6365
05:45:52|2.6365
05:45:52|2.6365
05:45:55|2.6365
05:45:57|2.6365
05:45:58|2.6365
05:45:59|2.635
05:46:01|2.635
05:46:03|2.635
05:46:03|2.635
05:46:04|2.635
05:46:05|2.635
05:46:07|2.635
05:46:08|2.635
05:46:08|2.635
05:46:10|2.635
05:46:10|2.635
05:46:12|2.635
05:46:13|2.635
05:46:13|2.635
05:46:15|2.635
05:46:15|2.635
05:46:16|2.635
05:46:18|2.635
05:46:18|2.635
05:46:19|2.635
05:46:20|2.635
05:46:21|2.6384
05:46:22|2.6387
05:46:23|2.6387
05:46:25|2.6387
05:46:26|2.6387
05:46:27|2.6387
05:46:27|2.6387
05:46:28|2.6387
05:46:29|2.6387
05:46:31|2.6387
05:46:31|2.6387
05:46:32|2.6387
05:46:33|2.6387
05:46:35|2.6387
05:46:35|2.6387
05:46:37|2.6387
05:46:37|2.6387
05:46:38|2.6387
05:46:39|2.6387
05:46:40|2.6414
05:46:41|2.6387
05:46:42|2.6387
05:46:43|2.6414
05:46:45|2.6415
05:46:45|2.6415
05:46:47|2.6415
05:46:47|2.6415
05:46:48|2.6415
05:46:49|2.6415
05:46:51|2.6415
05:46:52|2.6415
05:46:52|2.6415
05:46:53|2.6415
05:46:54|2.6415
05:46:56|2.6415
05:46:58|2.6415
05:46:59|2.6415
05:47:00|2.6415
05:47:01|2.6415
05:47:01|2.6415
05:47:03|2.6414
05:47:03|2.6414
05:47:05|2.6414
05:47:07|2.6414
05:47:07|2.6414
05:47:08|2.6414
05:47:09|2.6415
05:47:10|2.6415
05:47:11|2.6415
05:47:12|2.6415
05:47:13|2.6415
05:47:15|2.6415
05:47:15|2.6415
05:47:16|2.6415
05:47:17|2.6415
05:47:18|2.6415
05:47:19|2.6415
05:47:20|2.6415
05:47:21|2.6415
05:47:22|2.6415
05:47:23|2.6415
05:47:24|2.6415
05:47:25|2.6415
05:47:26|2.6415
05:47:27|2.6415
05:47:28|2.6414
05:47:29|2.6414
05:47:30|2.6414
05:47:31|2.6414
05:47:32|2.6414
05:47:33|2.6414
05:47:34|2.6415
05:47:35|2.6415
05:47:36|2.6415
05:47:37|2.6393
05:47:38|2.6393
05:47:39|2.6415
05:47:40|2.6415
05:47:41|2.6415
05:47:42|2.6415
05:47:43|2.6415
05:47:44|2.6415
05:47:45|2.6415
05:47:46|2.6415
05:47:47|2.6415
05:47:48|2.6415
05:47:50|2.6415
05:47:50|2.6415
05:47:51|2.6415
05:47:52|2.6415
05:47:53|2.6415
05:47:54|2.6415
05:47:56|2.6415
05:47:57|2.6415
05:47:58|2.6415
05:48:00|2.6415
05:48:01|2.6415
05:48:03|2.6415
05:48:03|2.6415
05:48:04|2.6415
05:48:06|2.6415
05:48:06|2.6415
05:48:07|2.6415
05:48:09|2.6415
05:48:09|2.6415
05:48:11|2.6415
05:48:12|2.6415
05:48:12|2.6415
05:48:13|2.6415
05:48:15|2.6415
05:48:16|2.6415
05:48:16|2.6415
05:48:18|2.6415
05:48:19|2.6415
05:48:19|2.6415
05:48:20|2.6415
05:48:21|2.6415
05:48:23|2.6415
05:48:23|2.6426
05:48:24|2.6426
05:48:25|2.6426
05:48:27|2.6426
05:48:27|2.6426
05:48:29|2.6426
05:48:30|2.6426
05:48:31|2.6426
05:48:31|2.643
05:48:32|2.643
05:48:33|2.643
05:48:35|2.643
05:48:35|2.643
05:48:36|2.643
05:48:37|2.643
05:48:38|2.643
05:48:39|2.643
05:48:40|2.643
05:48:41|2.6434
05:48:42|2.6434
05:48:43|2.6434
05:48:44|2.6439
05:48:45|2.6439
05:48:46|2.6439
05:48:47|2.6439
05:48:48|2.6439
05:48:50|2.6439
05:48:50|2.6439
05:48:51|2.6439
05:48:52|2.6439
05:48:53|2.6439
05:48:55|2.6439
05:48:55|2.6439
05:48:58|2.6439
05:48:59|2.6439
05:49:00|2.6439
05:49:02|2.6439
05:49:03|2.6435
05:49:04|2.6435
05:49:05|2.6435
05:49:06|2.6435
05:49:07|2.6435
05:49:08|2.6435
05:49:09|2.6435
05:49:10|2.643
05:49:11|2.643
05:49:12|2.643
05:49:13|2.643
05:49:14|2.643
05:49:15|2.643
05:49:16|2.643
05:49:17|2.643
05:49:18|2.643
05:49:19|2.643
05:49:20|2.643
05:49:21|2.643
05:49:22|2.643
05:49:23|2.643
05:49:24|2.6414
05:49:25|2.6414
05:49:26|2.6414
05:49:27|2.6414
05:49:28|2.6414
05:49:30|2.6414
05:49:31|2.6414
05:49:32|2.6414
05:49:33|2.6414
05:49:34|2.643
05:49:35|2.643
05:49:36|2.643
05:49:37|2.643
05:49:38|2.643
05:49:39|2.6415
05:49:40|2.6415
05:49:40|2.6415
05:49:42|2.6415
05:49:42|2.6415
05:49:44|2.6429
05:49:45|2.6429
05:49:46|2.6429
05:49:47|2.6429
05:49:48|2.6429
05:49:49|2.6429
05:49:49|2.6429
05:49:50|2.6429
05:49:52|2.6429
05:49:53|2.6429
05:49:54|2.6429
05:49:55|2.6429
05:49:55|2.6429
05:49:57|2.6429
05:49:59|2.6429
05:50:01|2.6429
05:50:02|2.6429
05:50:04|2.6429
05:50:05|2.6429
05:50:07|2.6429
05:50:08|2.6415
05:50:08|2.6415
05:50:10|2.6415
05:50:10|2.6429
05:50:11|2.6429
05:50:13|2.6429
05:50:14|2.6429
05:50:14|2.6429
05:50:15|2.6429
05:50:16|2.643
05:50:17|2.643
05:50:18|2.643
05:50:20|2.6415
05:50:20|2.6415
05:50:21|2.6415
05:50:23|2.6415
05:50:23|2.6415
05:50:25|2.6414
05:50:26|2.6414
05:50:27|2.6414
05:50:27|2.6414
05:50:28|2.6414
05:50:29|2.6414
05:50:30|2.6406
05:50:31|2.6406
05:50:32|2.6406
05:50:33|2.635
05:50:35|2.635
05:50:36|2.635
05:50:36|2.6382
05:50:37|2.6382
05:50:38|2.6351
05:50:40|2.6351
05:50:40|2.6351
05:50:42|2.6351
05:50:42|2.6351
05:50:43|2.6351
05:50:44|2.6351
05:50:46|2.6351
05:50:47|2.6351
05:50:47|2.6351
05:50:49|2.6351
05:50:49|2.6351
05:50:50|2.6351
05:50:51|2.635
05:50:52|2.635
05:50:53|2.635
05:50:55|2.635
05:50:55|2.635
05:50:56|2.635
05:50:57|2.635
05:50:58|2.635
05:51:01|2.635
05:51:01|2.635
05:51:03|2.635
05:51:03|2.635
05:51:05|2.635
05:51:05|2.635
05:51:06|2.635
05:51:07|2.635
05:51:09|2.635
05:51:10|2.635
05:51:11|2.635
05:51:12|2.635
05:51:13|2.635
05:51:14|2.635
05:51:15|2.635
05:51:16|2.635
05:51:17|2.635
05:51:18|2.6374
05:51:19|2.6387
05:51:20|2.6387
05:51:21|2.6401
05:51:22|2.6401
05:51:23|2.6401
05:51:24|2.6401
05:51:25|2.6401
05:51:26|2.6401
05:51:27|2.6401
05:51:28|2.6401
05:51:29|2.6401
05:51:30|2.6401
05:51:31|2.6401
05:51:32|2.6401
05:51:33|2.6401
05:51:34|2.6401
05:51:35|2.6401
05:51:36|2.6401
05:51:37|2.6401
05:51:38|2.6401
05:51:39|2.6401
05:51:40|2.6401
05:51:41|2.6381
05:51:42|2.6381
05:51:43|2.6381
05:51:44|2.6381
05:51:45|2.6381
05:51:46|2.6381
05:51:47|2.6381
05:51:48|2.6381
05:51:49|2.6382
05:51:50|2.6382
05:51:51|2.6382
05:51:52|2.6382
05:51:53|2.6382
05:51:54|2.6382
05:51:55|2.6382
05:51:56|2.6382
05:51:57|2.6382
05:51:58|2.6382
05:51:59|2.6382
05:52:01|2.6382
05:52:03|2.6382
05:52:04|2.6382
05:52:05|2.6382
05:52:06|2.6382
05:52:06|2.6382
05:52:07|2.6382
05:52:08|2.6382
05:52:10|2.6382
05:52:10|2.6382
05:52:12|2.6382
05:52:13|2.6382
05:52:14|2.6382
05:52:15|2.6383
05:52:16|2.6383
05:52:17|2.6383
05:52:18|2.6383
05:52:19|2.6383
05:52:19|2.6383
05:52:21|2.6383
05:52:22|2.6383
05:52:23|2.6383
05:52:24|2.6383
05:52:24|2.6383
05:52:26|2.6383
05:52:27|2.6383
05:52:28|2.6383
05:52:29|2.6383
05:52:30|2.6383
05:52:31|2.6383
05:52:32|2.6357
05:52:33|2.6372
05:52:33|2.6372
05:52:34|2.6372
05:52:36|2.6372
05:52:36|2.6372
05:52:38|2.6372
05:52:39|2.6372
05:52:40|2.6372
05:52:41|2.6372
05:52:42|2.6372
05:52:43|2.6372
05:52:44|2.6372
05:52:45|2.6383
05:52:46|2.6383
05:52:47|2.6383
05:52:48|2.6383
05:52:49|2.6383
05:52:50|2.6383
05:52:50|2.6383
05:52:51|2.6383
05:52:52|2.6383
05:52:54|2.6383
05:52:55|2.6383
05:52:56|2.6383
05:52:57|2.6383
05:52:58|2.6383
05:52:58|2.6383
05:53:00|2.6409
05:53:02|2.6409
05:53:03|2.6409
05:53:04|2.6409
05:53:06|2.6409
05:53:07|2.6409
05:53:08|2.6409
05:53:09|2.6409
05:53:10|2.6409
05:53:11|2.6407
05:53:12|2.6407
05:53:13|2.6407
05:53:14|2.6407
05:53:15|2.6414
05:53:17|2.6407
05:53:17|2.6407
05:53:19|2.6407
05:53:19|2.6407
05:53:21|2.6407
05:53:22|2.6407
05:53:22|2.6407
05:53:25|2.6407
05:53:25|2.6407
05:53:26|2.6407
05:53:28|2.6407
05:53:29|2.6407
05:53:30|2.6407
05:53:30|2.6407
05:53:31|2.6407
05:53:32|2.6407
05:53:33|2.6407
05:53:35|2.6407
05:53:35|2.6407
05:53:36|2.6407
05:53:37|2.6407
05:53:38|2.6407
05:53:40|2.6407
05:53:40|2.6407
05:53:41|2.6407
05:53:42|2.6407
05:53:43|2.6407
05:53:44|2.6407
05:53:45|2.6407
05:53:46|2.6407
05:53:47|2.6407
05:53:48|2.6407
05:53:49|2.6407
05:53:51|2.6407
05:53:52|2.6407
05:53:54|2.6407
05:53:54|2.6407
05:53:55|2.6407
05:53:56|2.6407
05:53:57|2.6407
05:53:58|2.6407
05:53:59|2.6407
05:54:00|2.6407
05:54:02|2.6407
05:54:04|2.6407
05:54:05|2.6407
05:54:06|2.64
05:54:07|2.64
05:54:08|2.64
05:54:09|2.64
05:54:10|2.6372
05:54:11|2.6372
05:54:12|2.6372
05:54:13|2.6372
05:54:14|2.6372
05:54:15|2.6372
05:54:16|2.6372
05:54:17|2.6372
05:54:18|2.6372
05:54:19|2.6372
05:54:20|2.6372
05:54:21|2.6372
05:54:22|2.6372
05:54:22|2.6372
05:54:24|2.6372
05:54:25|2.6372
05:54:25|2.6372
05:54:27|2.6372
05:54:28|2.6372
05:54:29|2.6372
05:54:30|2.6372
05:54:30|2.6372
05:54:31|2.6407
05:54:34|2.6407
05:54:34|2.6407
05:54:35|2.6401
05:54:37|2.6401
05:54:37|2.6401
05:54:39|2.6401
05:54:41|2.6401
05:54:41|2.6401
05:54:42|2.6401
05:54:43|2.6401
05:54:44|2.6401
05:54:45|2.6401
05:54:46|2.6401
05:54:48|2.6401
05:54:49|2.64
05:54:50|2.64
05:54:51|2.64
05:54:52|2.64
05:54:53|2.64
05:54:54|2.64
05:54:55|2.64
05:54:56|2.64
05:54:57|2.64
05:54:58|2.6363
05:54:59|2.6399
05:55:00|2.6399
05:55:01|2.6399
05:55:02|2.6399
05:55:04|2.6394
05:55:06|2.6394
05:55:07|2.6394
05:55:09|2.635
05:55:09|2.635
05:55:10|2.635
05:55:11|2.635
05:55:12|2.6366
05:55:13|2.6366
05:55:15|2.6366
05:55:15|2.6366
05:55:16|2.6366
05:55:17|2.6366
05:55:18|2.6366
05:55:19|2.6366
05:55:20|2.6366
05:55:21|2.6366
05:55:23|2.6366
05:55:23|2.6366
05:55:24|2.6366
05:55:25|2.6366
05:55:26|2.6366
05:55:28|2.6366
05:55:28|2.6366
05:55:29|2.6366
05:55:30|2.6366
05:55:31|2.6366
05:55:33|2.6366
05:55:34|2.6366
05:55:35|2.6366
05:55:35|2.6366
05:55:37|2.6366
05:55:38|2.6366
05:55:39|2.6366
05:55:40|2.6366
05:55:40|2.6366
05:55:42|2.6366
05:55:43|2.6366
05:55:43|2.6366
05:55:44|2.6366
05:55:46|2.6366
05:55:47|2.6366
05:55:48|2.6367
05:55:49|2.6367
05:55:50|2.6367
05:55:51|2.6367
05:55:52|2.6367
05:55:53|2.6367
05:55:53|2.6367
05:55:55|2.6367
05:55:55|2.6367
05:55:57|2.6367
05:55:58|2.6367
05:55:59|2.6367
05:55:59|2.6367
05:56:01|2.6367
05:56:02|2.6367
05:56:02|2.6367
05:56:05|2.6367
05:56:07|2.6367
05:56:07|2.6367
05:56:08|2.6367
05:56:10|2.6334
05:56:12|2.6334
05:56:14|2.6334
05:56:15|2.6334
05:56:16|2.6334
05:56:17|2.6334
05:56:18|2.6334
05:56:18|2.6334
05:56:20|2.6334
05:56:21|2.6334
05:56:23|2.6335
05:56:23|2.6335
05:56:25|2.6335
05:56:26|2.6335
05:56:27|2.6334
05:56:28|2.6334
05:56:28|2.6334
05:56:29|2.6334
05:56:30|2.6334
05:56:33|2.6334
05:56:33|2.63
05:56:34|2.63
05:56:35|2.63
05:56:36|2.63
05:56:37|2.63
05:56:38|2.63
05:56:39|2.63
05:56:40|2.63
05:56:41|2.63
05:56:42|2.63
05:56:43|2.63
05:56:44|2.63
05:56:45|2.63
05:56:46|2.6317
05:56:47|2.6317
05:56:48|2.6317
05:56:49|2.6317
05:56:50|2.6317
05:56:51|2.6317
05:56:52|2.6317
05:56:53|2.6317
05:56:54|2.6317
05:56:55|2.63
05:56:56|2.6298
05:56:57|2.6298
05:56:58|2.6308
05:56:59|2.6308
05:57:00|2.6308
05:57:01|2.6308
05:57:02|2.6308
05:57:03|2.6308
05:57:05|2.6308
05:57:06|2.6308
05:57:07|2.6308
05:57:08|2.6308
05:57:09|2.6308
05:57:10|2.629
05:57:12|2.629
05:57:13|2.629
05:57:14|2.629
05:57:15|2.629
05:57:16|2.629
05:57:17|2.629
05:57:18|2.629
05:57:19|2.629
05:57:20|2.629
05:57:21|2.6287
05:57:22|2.6287
05:57:23|2.628
05:57:24|2.629
05:57:25|2.629
05:57:26|2.629
05:57:27|2.629
05:57:28|2.629
05:57:29|2.629
05:57:30|2.629
05:57:30|2.629
05:57:32|2.629
05:57:33|2.629
05:57:34|2.6287
05:57:35|2.6287
05:57:36|2.6287
05:57:37|2.6287
05:57:38|2.6287
05:57:39|2.6287
05:57:40|2.6287
05:57:41|2.6287
05:57:42|2.6287
05:57:43|2.6287
05:57:44|2.6287
05:57:44|2.6287
05:57:46|2.6287
05:57:47|2.6287
05:57:48|2.6287
05:57:49|2.6287
05:57:50|2.6285
05:57:51|2.6285
05:57:52|2.6285
05:57:53|2.6285
05:57:54|2.6285
05:57:54|2.6285
05:57:56|2.6285
05:57:57|2.6285
05:57:58|2.6285
05:57:59|2.6285
05:58:00|2.6284
05:58:01|2.6284
05:58:02|2.6284
05:58:02|2.6284
05:58:04|2.6284
05:58:04|2.6284
05:58:06|2.6284
05:58:07|2.6287
05:58:08|2.6287
05:58:09|2.6287
05:58:10|2.6281
05:58:12|2.6281
05:58:13|2.6281
05:58:13|2.6281
05:58:15|2.6281
05:58:16|2.6281
05:58:17|2.6285
05:58:18|2.6285
05:58:19|2.6285
05:58:21|2.6285
05:58:21|2.6285
05:58:24|2.6285
05:58:24|2.6285
05:58:26|2.6285
05:58:27|2.6285
05:58:28|2.6285
05:58:29|2.6285
05:58:30|2.6285
05:58:31|2.6285
05:58:32|2.6285
05:58:33|2.6285
05:58:34|2.6285
05:58:35|2.6285
05:58:36|2.627
05:58:37|2.6285
05:58:39|2.6285
05:58:40|2.6285
05:58:40|2.6285
05:58:42|2.6285
05:58:43|2.6285
05:58:44|2.6285
05:58:45|2.6285
05:58:46|2.6285
05:58:47|2.6285
05:58:48|2.6285
05:58:49|2.6285
05:58:51|2.6285
05:58:52|2.6285
05:58:53|2.6285
05:58:53|2.6285
05:58:54|2.6285
05:58:55|2.6285
05:58:57|2.6285
05:58:58|2.6285
05:58:59|2.6285
05:58:59|2.6285
05:59:02|2.6285
05:59:02|2.6285
05:59:03|2.6285
05:59:04|2.6285
05:59:05|2.6285
05:59:07|2.6285
05:59:09|2.6285
05:59:11|2.6285
05:59:11|2.6285
05:59:13|2.6285
05:59:14|2.6285
05:59:16|2.6285
05:59:16|2.6285
05:59:18|2.6285
05:59:18|2.6285
05:59:20|2.6285
05:59:21|2.6285
05:59:22|2.6285
05:59:23|2.6285
05:59:24|2.6285
05:59:25|2.6285
05:59:26|2.6285
05:59:27|2.6285
05:59:28|2.6285
05:59:29|2.6285
05:59:30|2.6279
05:59:31|2.6279
05:59:32|2.6279
05:59:34|2.6279
05:59:35|2.6279
05:59:36|2.6279
05:59:37|2.6279
05:59:38|2.6279
05:59:39|2.6279
05:59:40|2.6279
05:59:41|2.6279
05:59:42|2.6279
05:59:43|2.6279
05:59:45|2.6279
05:59:45|2.6279
05:59:47|2.6279
05:59:47|2.6279
05:59:49|2.6279
05:59:50|2.6279
05:59:50|2.63
05:59:51|2.6291
05:59:52|2.6291
05:59:53|2.6314
05:59:54|2.6291
05:59:56|2.6291
05:59:57|2.6291
05:59:58|2.6291
05:59:58|2.6291
05:59:59|2.6291
06:00:00|2.6291
06:00:01|2.6291
06:00:02|2.6291
06:00:03|2.6314
06:00:04|2.6314
06:00:05|2.6314
06:00:06|2.6314
06:00:09|2.6314
06:00:09|2.6314
06:00:10|2.6314
06:00:11|2.6314
06:00:12|2.6314
06:00:13|2.6314
06:00:14|2.6314
06:00:16|2.6304
06:00:17|2.6304
06:00:18|2.6304
06:00:19|2.6304
06:00:20|2.6304
06:00:21|2.6304
06:00:22|2.6304
06:00:23|2.6304
06:00:24|2.6304
06:00:25|2.6304
06:00:26|2.6304
06:00:27|2.6304
06:00:28|2.6304
06:00:29|2.6304
06:00:30|2.6304
06:00:31|2.6304
06:00:32|2.6304
06:00:33|2.6304
06:00:34|2.6304
06:00:35|2.6304
06:00:36|2.6304
06:00:37|2.6304
06:00:38|2.6304
06:00:39|2.6304
06:00:40|2.6304
06:00:41|2.6304
06:00:42|2.6304
06:00:43|2.6304
06:00:44|2.6314
06:00:45|2.6314
06:00:46|2.6314
06:00:47|2.6314
06:00:48|2.6314
06:00:49|2.6314
06:00:50|2.6314
06:00:51|2.6314
06:00:52|2.6314
06:00:53|2.632
06:00:54|2.632
06:00:55|2.632
06:00:56|2.632
06:00:57|2.632
06:00:58|2.6314
06:00:59|2.6314
06:01:00|2.6314
06:01:01|2.6314
06:01:02|2.6314
06:01:03|2.6314
06:01:04|2.6314
06:01:05|2.6314
06:01:06|2.6314
06:01:07|2.6314
06:01:08|2.6305
06:01:10|2.6305
06:01:12|2.6305
06:01:13|2.6305
06:01:14|2.6305
06:01:15|2.6305
06:01:15|2.6305
06:01:17|2.6305
06:01:18|2.6305
06:01:18|2.6285
06:01:21|2.6285
06:01:21|2.6285
06:01:23|2.6285
06:01:24|2.6285
06:01:25|2.6285
06:01:26|2.6285
06:01:27|2.6285
06:01:28|2.6285
06:01:29|2.6285
06:01:30|2.6285
06:01:31|2.6285
06:01:32|2.6285
06:01:33|2.6285
06:01:34|2.6285
06:01:35|2.6285
06:01:36|2.6285
06:01:37|2.6285
06:01:38|2.6285
06:01:39|2.6285
06:01:40|2.6285
06:01:41|2.6285
06:01:42|2.6285
06:01:44|2.6285
06:01:44|2.6285
06:01:45|2.6285
06:01:46|2.6285
06:01:47|2.6285
06:01:48|2.6285
06:01:49|2.6285
06:01:51|2.6285
06:01:51|2.6281
06:01:52|2.6281
06:01:53|2.6281
06:01:54|2.6281
06:01:55|2.6281
06:01:56|2.6285
06:01:57|2.6285
06:01:58|2.6285
06:01:59|2.6281
06:02:00|2.6281
06:02:01|2.6281
06:02:02|2.6281
06:02:03|2.6281
06:02:04|2.6281
06:02:05|2.6281
06:02:06|2.6281
06:02:07|2.6281
06:02:08|2.6281
06:02:10|2.6281
06:02:12|2.6281
06:02:13|2.6281
06:02:15|2.6281
06:02:16|2.6281
06:02:18|2.6281
06:02:19|2.6281
06:02:20|2.6281
06:02:21|2.6281
06:02:22|2.6281
06:02:23|2.6281
06:02:24|2.6281
06:02:25|2.6281
06:02:27|2.6281
06:02:28|2.6313
06:02:29|2.6313
06:02:30|2.6313
06:02:30|2.6314
06:02:32|2.6314
06:02:33|2.6314
06:02:34|2.6314
06:02:35|2.6314
06:02:36|2.6314
06:02:37|2.6314
06:02:38|2.6314
06:02:39|2.6314
06:02:40|2.6314
06:02:41|2.6314
06:02:42|2.6314
06:02:43|2.6314
06:02:44|2.6314
06:02:45|2.628
06:02:45|2.628
06:02:47|2.628
06:02:48|2.628
06:02:49|2.628
06:02:50|2.628
06:02:51|2.628
06:02:52|2.631
06:02:53|2.631
06:02:54|2.631
06:02:55|2.631
06:02:56|2.6314
06:02:57|2.6314
06:02:58|2.6314
06:02:59|2.6314
06:03:00|2.6314
06:03:00|2.6314
06:03:01|2.6314
06:03:02|2.6314
06:03:04|2.6314
06:03:05|2.6314
06:03:07|2.6314
06:03:07|2.6314
06:03:09|2.6288
06:03:09|2.6288
06:03:12|2.6288
06:03:12|2.6288
06:03:14|2.6288
06:03:16|2.6288
06:03:17|2.6288
06:03:18|2.6288
06:03:20|2.6288
06:03:21|2.6281
06:03:22|2.6281
06:03:23|2.6281
06:03:24|2.6327
06:03:24|2.6327
06:03:27|2.6327
06:03:27|2.6327
06:03:28|2.6361
06:03:30|2.6361
06:03:31|2.6361
06:03:32|2.6361
06:03:33|2.6361
06:03:34|2.6361
06:03:35|2.6361
06:03:36|2.6361
06:03:37|2.6361
06:03:38|2.6431
06:03:39|2.6431
06:03:40|2.6431
06:03:41|2.6431
06:03:42|2.6431
06:03:43|2.6431
06:03:44|2.6431
06:03:45|2.6431
06:03:46|2.6431
06:03:47|2.6431
06:03:48|2.6431
06:03:49|2.6431
06:03:50|2.6431
06:03:51|2.6382
06:03:52|2.6382
06:03:53|2.6382
06:03:54|2.6382
06:03:55|2.6411
06:03:56|2.6411
06:03:57|2.6411
06:03:58|2.6411
06:03:59|2.6411
06:04:00|2.6411
06:04:01|2.6411
06:04:02|2.6411
06:04:03|2.6411
06:04:04|2.6411
06:04:05|2.6411
06:04:06|2.6411
06:04:07|2.6411
06:04:08|2.6411
06:04:09|2.6411
06:04:10|2.6383
06:04:11|2.6383
06:04:13|2.6383
06:04:14|2.6383
06:04:15|2.6383
06:04:16|2.6383
06:04:17|2.6383
06:04:18|2.6383
06:04:19|2.6383
06:04:21|2.6383
06:04:21|2.6382
06:04:23|2.6382
06:04:23|2.6382
06:04:25|2.6382
06:04:25|2.6382
06:04:27|2.6382
06:04:27|2.6382
06:04:28|2.6382
06:04:29|2.6382
06:04:31|2.6382
06:04:31|2.6382
06:04:32|2.6382
06:04:34|2.6378
06:04:35|2.6378
06:04:36|2.6378
06:04:36|2.6378
06:04:38|2.6378
06:04:38|2.6378
06:04:39|2.6378
06:04:40|2.6378
06:04:41|2.6378
06:04:42|2.6378
06:04:43|2.6378
06:04:44|2.6378
06:04:45|2.6378
06:04:47|2.6378
06:04:48|2.6378
06:04:48|2.6378
06:04:49|2.6378
06:04:50|2.6378
06:04:51|2.6378
06:04:54|2.6378
06:04:54|2.6378
06:04:55|2.6378
06:04:56|2.6378
06:04:57|2.6378
06:04:58|2.6378
06:04:59|2.6378
06:05:00|2.6378
06:05:01|2.6378
06:05:02|2.6378
06:05:03|2.6378
06:05:04|2.6378
06:05:05|2.6361
06:05:06|2.6361
06:05:07|2.6361
06:05:08|2.6361
06:05:09|2.636
06:05:11|2.636
06:05:11|2.636
06:05:12|2.636
06:05:14|2.636
06:05:16|2.636
06:05:17|2.636
06:05:18|2.636
06:05:19|2.636
06:05:21|2.636
06:05:22|2.6382
06:05:23|2.6382
06:05:24|2.6382
06:05:25|2.6382
06:05:26|2.6382
06:05:26|2.6382
06:05:28|2.6382
06:05:29|2.6382
06:05:30|2.6382
06:05:30|2.6382
06:05:32|2.6382
06:05:33|2.6382
06:05:34|2.6382
06:05:35|2.6382
06:05:36|2.6382
06:05:37|2.6382
06:05:38|2.6382
06:05:39|2.6382
06:05:40|2.6382
06:05:41|2.6382
06:05:42|2.6382
06:05:43|2.6382
06:05:43|2.6382
06:05:44|2.6382
06:05:46|2.6382
06:05:46|2.6382
06:05:47|2.6382
06:05:49|2.6382
06:05:50|2.6382
06:05:51|2.6382
06:05:52|2.6382
06:05:53|2.6382
06:05:53|2.6382
06:05:54|2.6382
06:05:55|2.6382
06:05:56|2.6382
06:05:58|2.6382
06:05:59|2.6382
06:06:00|2.6382
06:06:01|2.6382
06:06:02|2.6382
06:06:03|2.6382
06:06:03|2.6382
06:06:05|2.6382
06:06:06|2.6382
06:06:07|2.6382
06:06:08|2.6382
06:06:08|2.6382
06:06:10|2.6382
06:06:11|2.6382
06:06:11|2.6382
06:06:13|2.6371
06:06:14|2.6378
06:06:15|2.6378
06:06:17|2.6378
06:06:17|2.6378
06:06:19|2.6335
06:06:19|2.6335
06:06:21|2.6335
06:06:22|2.6335
06:06:23|2.6335
06:06:23|2.6335
06:06:24|2.6327
06:06:26|2.6327
06:06:27|2.6332
06:06:28|2.6332
06:06:29|2.6326
06:06:31|2.6326
06:06:31|2.6326
06:06:32|2.6314
06:06:33|2.6314
06:06:34|2.6314
06:06:35|2.6314
06:06:36|2.6314
06:06:37|2.6314
06:06:38|2.6314
06:06:39|2.6314
06:06:41|2.6314
06:06:41|2.6369
06:06:42|2.6369
06:06:43|2.6369
06:06:44|2.6369
06:06:45|2.6369
06:06:46|2.6369
06:06:47|2.6369
06:06:48|2.6369
06:06:49|2.6369
06:06:50|2.6369
06:06:51|2.6369
06:06:52|2.6369
06:06:54|2.637
06:06:54|2.6332
06:06:55|2.6332
06:06:56|2.6332
06:06:57|2.6332
06:06:58|2.6332
06:06:59|2.6332
06:07:00|2.6332
06:07:01|2.6332
06:07:02|2.6332
06:07:03|2.6332
06:07:04|2.6332
06:07:05|2.6332
06:07:06|2.6355
06:07:07|2.6355
06:07:08|2.6355
06:07:09|2.6355
06:07:10|2.6355
06:07:11|2.6355
06:07:12|2.6332
06:07:13|2.6332
06:07:15|2.6332
06:07:17|2.6332
06:07:19|2.6332
06:07:20|2.6332
06:07:22|2.6332
06:07:23|2.6332
06:07:25|2.6332
06:07:26|2.6332
06:07:27|2.6332
06:07:28|2.6332
06:07:29|2.6332
06:07:30|2.6332
06:07:31|2.6332
06:07:32|2.6332
06:07:33|2.6332
06:07:34|2.6332
06:07:35|2.6332
06:07:36|2.6332
06:07:37|2.6332
06:07:37|2.6332
06:07:38|2.6332
06:07:39|2.6332
06:07:40|2.6332
06:07:42|2.6332
06:07:43|2.6332
06:07:44|2.6332
06:07:45|2.6332
06:07:46|2.6332
06:07:47|2.6332
06:07:48|2.6332
06:07:49|2.6332
06:07:50|2.6332
06:07:51|2.6332
06:07:51|2.6332
06:07:53|2.6332
06:07:53|2.6332
06:07:55|2.6332
06:07:55|2.6332
06:07:56|2.6332
06:07:57|2.6332
06:07:59|2.6332
06:08:00|2.6332
06:08:01|2.6332
06:08:02|2.6332
06:08:03|2.6332
06:08:04|2.6332
06:08:05|2.6332
06:08:06|2.6332
06:08:08|2.6332
06:08:09|2.6332
06:08:10|2.6332
06:08:11|2.6332
06:08:11|2.6332
06:08:12|2.6332
06:08:13|2.6332
06:08:14|2.6332
06:08:16|2.6332
06:08:18|2.6332
06:08:20|2.6378
06:08:20|2.6378
06:08:23|2.6378
06:08:23|2.6382
06:08:24|2.6382
06:08:25|2.6382
06:08:27|2.6382
06:08:28|2.6382
06:08:29|2.6382
06:08:30|2.6382
06:08:31|2.6382
06:08:32|2.6382
06:08:33|2.6382
06:08:34|2.6382
06:08:35|2.6382
06:08:36|2.6382
06:08:37|2.6382
06:08:38|2.6382
06:08:39|2.6382
06:08:40|2.6382
06:08:41|2.6382
06:08:42|2.6382
06:08:43|2.6316
06:08:44|2.6316
06:08:45|2.6316
06:08:46|2.6316
06:08:47|2.6316
06:08:48|2.6316
06:08:49|2.6316
06:08:50|2.6316
06:08:51|2.6316
06:08:52|2.6332
06:08:53|2.6332
06:08:54|2.6346
06:08:55|2.6346
06:08:56|2.6346
06:08:57|2.6346
06:08:58|2.6346
06:08:59|2.6332
06:09:00|2.6332
06:09:01|2.6332
06:09:02|2.6332
06:09:04|2.6332
06:09:04|2.6332
06:09:06|2.6332
06:09:06|2.6332
06:09:08|2.6332
06:09:08|2.6332
06:09:10|2.6332
06:09:10|2.6332
06:09:11|2.6332
06:09:13|2.6332
06:09:14|2.6332
06:09:15|2.6332
06:09:16|2.6332
06:09:18|2.6332
06:09:19|2.6332
06:09:19|2.6332
06:09:22|2.6332
06:09:22|2.6332
06:09:24|2.6332
06:09:25|2.6332
06:09:26|2.6332
06:09:27|2.6332
06:09:28|2.6332
06:09:29|2.6332
06:09:30|2.6332
06:09:31|2.6332
06:09:32|2.6332
06:09:33|2.6332
06:09:34|2.6332
06:09:35|2.6332
06:09:36|2.6332
06:09:38|2.6332
06:09:38|2.6332
06:09:39|2.6332
06:09:41|2.6332
06:09:41|2.6332
06:09:43|2.6332
06:09:44|2.6332
06:09:45|2.6332
06:09:45|2.6332
06:09:47|2.6332
06:09:48|2.6377
06:09:49|2.6377
06:09:50|2.6377
06:09:51|2.6377
06:09:52|2.6377
06:09:53|2.6377
06:09:54|2.6377
06:09:55|2.6377
06:09:56|2.6377
06:09:57|2.6377
06:09:58|2.6377
06:09:59|2.6377
06:10:00|2.6377
06:10:01|2.6377
06:10:02|2.6377
06:10:03|2.6377
06:10:04|2.6377
06:10:04|2.6377
06:10:06|2.6377
06:10:07|2.6377
06:10:08|2.6369
06:10:09|2.6369
06:10:09|2.6377
06:10:11|2.6377
06:10:11|2.6377
06:10:12|2.6377
06:10:14|2.6377
06:10:15|2.6377
06:10:16|2.6377
06:10:17|2.6377
06:10:19|2.6377
06:10:21|2.6377
06:10:21|2.6377
06:10:22|2.6377
06:10:23|2.6377
06:10:24|2.6377
06:10:25|2.6377
06:10:27|2.6377
06:10:28|2.6377
06:10:29|2.6377
06:10:29|2.6377
06:10:30|2.6377
06:10:31|2.6377
06:10:32|2.6377
06:10:33|2.6377
06:10:34|2.6377
06:10:35|2.6377
06:10:36|2.6377
06:10:37|2.6377
06:10:38|2.6377
06:10:39|2.6377
06:10:40|2.6377
06:10:41|2.6377
06:10:42|2.6377
06:10:44|2.6377
06:10:44|2.6377
06:10:45|2.6372
06:10:47|2.6372
06:10:48|2.6372
06:10:49|2.6372
06:10:50|2.6383
06:10:51|2.6383
06:10:52|2.6383
06:10:53|2.6383
06:10:54|2.6383
06:10:55|2.6383
06:10:56|2.6383
06:10:57|2.6383
06:10:58|2.6383
06:10:59|2.6383
06:11:00|2.6383
06:11:01|2.6383
06:11:02|2.6383
06:11:03|2.6383
06:11:04|2.6383
06:11:05|2.6383
06:11:06|2.6377
06:11:07|2.6402
06:11:08|2.6402
06:11:09|2.6402
06:11:10|2.6402
06:11:11|2.6402
06:11:12|2.6402
06:11:13|2.6402
06:11:14|2.6402
06:11:15|2.6402
06:11:16|2.6402
06:11:17|2.6402
06:11:18|2.6402
06:11:20|2.6402
06:11:22|2.6402
06:11:24|2.6402
06:11:25|2.6402
06:11:26|2.6402
06:11:27|2.6402
06:11:28|2.6402
06:11:29|2.6402
06:11:30|2.6402
06:11:31|2.6402
06:11:32|2.6402
06:11:34|2.6402
06:11:35|2.6377
06:11:36|2.6377
06:11:37|2.6377
06:11:38|2.6377
06:11:39|2.6377
06:11:40|2.6377
06:11:41|2.6377
06:11:42|2.6378
06:11:43|2.6378
06:11:44|2.6378
06:11:45|2.6378
06:11:46|2.6378
06:11:47|2.6378
06:11:48|2.6378
06:11:49|2.6378
06:11:50|2.6378
06:11:51|2.6378
06:11:52|2.6378
06:11:53|2.6378
06:11:54|2.6378
06:11:55|2.6378
06:11:56|2.6378
06:11:57|2.6378
06:11:58|2.6378
06:11:59|2.6378
06:12:00|2.6378
06:12:01|2.6378
06:12:02|2.6378
06:12:03|2.6378
06:12:04|2.6378
06:12:05|2.6378
06:12:06|2.6378
06:12:07|2.6378
06:12:08|2.6378
06:12:09|2.6378
06:12:10|2.6378
06:12:11|2.6378
06:12:12|2.6378
06:12:13|2.6378
06:12:14|2.6378
06:12:15|2.6377
06:12:16|2.6377
06:12:17|2.6377
06:12:18|2.6377
06:12:19|2.6377
06:12:21|2.6377
06:12:23|2.6377
06:12:23|2.6377
06:12:25|2.6377
06:12:27|2.6377
06:12:27|2.6377
06:12:28|2.6377
06:12:30|2.6377
06:12:30|2.6377
06:12:31|2.6377
06:12:32|2.6377
06:12:33|2.6377
06:12:35|2.6377
06:12:36|2.6377
06:12:37|2.6377
06:12:38|2.6377
06:12:38|2.6377
06:12:39|2.6377
06:12:41|2.6377
06:12:42|2.6377
06:12:43|2.6377
06:12:43|2.6377
06:12:45|2.6377
06:12:45|2.6377
06:12:47|2.6377
06:12:48|2.6377
06:12:49|2.6377
06:12:50|2.6377
06:12:51|2.6377
06:12:51|2.6377
06:12:53|2.6377
06:12:54|2.6377
06:12:56|2.6359
06:12:57|2.6359
06:12:57|2.6359
06:12:58|2.6359
06:12:59|2.6359
06:13:00|2.6359
06:13:03|2.6359
06:13:03|2.6359
06:13:04|2.6377
06:13:05|2.6377
06:13:06|2.6377
06:13:07|2.6377
06:13:08|2.6377
06:13:09|2.6377
06:13:10|2.6377
06:13:11|2.6377
06:13:12|2.6377
06:13:13|2.6377
06:13:14|2.6377
06:13:15|2.6377
06:13:16|2.6377
06:13:17|2.6377
06:13:18|2.6377
06:13:19|2.6377
06:13:21|2.645
06:13:23|2.6401
06:13:24|2.6401
06:13:25|2.6401
06:13:27|2.6401
06:13:28|2.6429
06:13:29|2.6429
06:13:29|2.6429
06:13:30|2.6429
06:13:32|2.6429
06:13:33|2.6429
06:13:33|2.6429
06:13:35|2.6429
06:13:36|2.6429
06:13:37|2.6429
06:13:38|2.6429
06:13:39|2.6429
06:13:40|2.6429
06:13:40|2.6429
06:13:41|2.6429
06:13:43|2.6429
06:13:44|2.6429
06:13:45|2.6429
06:13:46|2.6429
06:13:47|2.6429
06:13:48|2.6429
06:13:49|2.6429
06:13:50|2.6429
06:13:51|2.6429
06:13:51|2.6429
06:13:53|2.6429
06:13:53|2.6429
06:13:55|2.6429
06:13:56|2.6429
06:13:56|2.6429
06:13:57|2.6429
06:13:59|2.6429
06:14:00|2.6429
06:14:01|2.6429
06:14:02|2.6429
06:14:03|2.6429
06:14:04|2.6429
06:14:04|2.6429
06:14:06|2.6429
06:14:06|2.6429
06:14:08|2.6429
06:14:09|2.6429
06:14:10|2.6429
06:14:10|2.6429
06:14:12|2.6429
06:14:12|2.6429
06:14:14|2.6429
06:14:15|2.6429
06:14:16|2.6429
06:14:16|2.6429
06:14:18|2.6429
06:14:18|2.6429
06:14:19|2.6429
06:14:21|2.6429
06:14:23|2.6429
06:14:24|2.6429
06:14:26|2.6429
06:14:28|2.6429
06:14:30|2.64
06:14:31|2.64
06:14:31|2.64
06:14:32|2.6481
06:14:34|2.6481
06:14:35|2.6481
06:14:35|2.6481
06:14:36|2.6481
06:14:37|2.6481
06:14:38|2.6481
06:14:40|2.6481
06:14:40|2.6481
06:14:42|2.6481
06:14:42|2.6481
06:14:44|2.6481
06:14:44|2.6481
06:14:45|2.6481
06:14:47|2.6481
06:14:47|2.65
06:14:48|2.65
06:14:49|2.65
06:14:50|2.65
06:14:51|2.65
06:14:52|2.65
06:14:54|2.65
06:14:54|2.65
06:14:55|2.65
06:14:56|2.65
06:14:57|2.65
06:14:58|2.65
06:14:59|2.65
06:15:00|2.65
06:15:01|2.65
06:15:02|2.65
06:15:04|2.65
06:15:04|2.65
06:15:05|2.65
06:15:07|2.65
06:15:07|2.65
06:15:08|2.65
06:15:09|2.65
06:15:10|2.65
06:15:11|2.65
06:15:12|2.65
06:15:13|2.65
06:15:14|2.65
06:15:15|2.65
06:15:16|2.65
06:15:17|2.65
06:15:19|2.65
06:15:19|2.65
06:15:20|2.6485
06:15:21|2.6485
06:15:23|2.6485
06:15:24|2.6485
06:15:26|2.6485
06:15:27|2.6485
06:15:30|2.65
06:15:32|2.65
06:15:32|2.65
06:15:33|2.65
06:15:34|2.65
06:15:36|2.65
06:15:36|2.65
06:15:38|2.65
06:15:39|2.65
06:15:40|2.65
06:15:41|2.65
06:15:42|2.65
06:15:43|2.65
06:15:44|2.65
06:15:45|2.65
06:15:46|2.65
06:15:47|2.65
06:15:48|2.65
06:15:49|2.65
06:15:50|2.65
06:15:51|2.65
06:15:52|2.6506
06:15:53|2.6506
06:15:54|2.6506
06:15:55|2.6506
06:15:56|2.6506
06:15:58|2.65
06:15:58|2.65
06:16:00|2.65
06:16:01|2.65
06:16:02|2.65
06:16:03|2.65
06:16:04|2.65
06:16:05|2.65
06:16:06|2.65
06:16:07|2.65
06:16:08|2.65
06:16:09|2.65
06:16:09|2.65
06:16:10|2.65
06:16:12|2.65
06:16:13|2.65
06:16:13|2.65
06:16:15|2.65
06:16:16|2.65
06:16:18|2.65
06:16:19|2.6506
06:16:19|2.65
06:16:22|2.65
06:16:22|2.65
06:16:24|2.6518
06:16:25|2.6518
06:16:26|2.652
06:16:28|2.652
06:16:29|2.652
06:16:30|2.652
06:16:31|2.652
06:16:32|2.6526
06:16:33|2.6526
06:16:34|2.6526
06:16:36|2.6526
06:16:38|2.6526
06:16:38|2.6526
06:16:39|2.6526
06:16:40|2.6526
06:16:41|2.6526
06:16:42|2.6526
06:16:43|2.6526
06:16:44|2.6526
06:16:45|2.6526
06:16:46|2.6526
06:16:47|2.6526
06:16:48|2.6526
06:16:49|2.6526
06:16:50|2.6526
06:16:51|2.6526
06:16:52|2.6526
06:16:53|2.6526
06:16:54|2.6526
06:16:55|2.6526
06:16:56|2.6526
06:16:57|2.6526
06:16:58|2.6526
06:16:59|2.6526
06:17:00|2.6526
06:17:01|2.6526
06:17:02|2.6526
06:17:03|2.6532
06:17:04|2.6532
06:17:05|2.6532
06:17:06|2.6532
06:17:07|2.6532
06:17:08|2.6532
06:17:09|2.6532
06:17:10|2.6532
06:17:11|2.6532
06:17:12|2.6532
06:17:13|2.6526
06:17:14|2.6526
06:17:15|2.6526
06:17:16|2.6526
06:17:17|2.6526
06:17:18|2.6526
06:17:19|2.6526
06:17:20|2.6526
06:17:21|2.6526
06:17:22|2.6526
06:17:23|2.652
06:17:25|2.652
06:17:27|2.652
06:17:28|2.652
06:17:29|2.652
06:17:30|2.652
06:17:31|2.652
06:17:31|2.652
06:17:33|2.652
06:17:34|2.652
06:17:34|2.652
06:17:36|2.652
06:17:37|2.652
06:17:38|2.652
06:17:39|2.652
06:17:40|2.652
06:17:41|2.652
06:17:41|2.652
06:17:43|2.652
06:17:44|2.652
06:17:45|2.652
06:17:46|2.652
06:17:47|2.652
06:17:48|2.652
06:17:49|2.652
06:17:50|2.652
06:17:51|2.652
06:17:52|2.652
06:17:53|2.652
06:17:54|2.652
06:17:55|2.652
06:17:56|2.652
06:17:56|2.6538
06:17:58|2.6538
06:17:59|2.6538
06:18:00|2.6538
06:18:01|2.6523
06:18:01|2.6523
06:18:03|2.6523
06:18:04|2.6567
06:18:05|2.6562
06:18:06|2.6562
06:18:06|2.6562
06:18:08|2.6562
06:18:08|2.6562
06:18:10|2.6563
06:18:11|2.6563
06:18:12|2.6563
06:18:13|2.6563
06:18:14|2.6563
06:18:15|2.6563
06:18:15|2.6563
06:18:17|2.6594
06:18:18|2.6609
06:18:18|2.6609
06:18:20|2.6609
06:18:21|2.6609
06:18:22|2.6609
06:18:22|2.6609
06:18:24|2.6613
06:18:26|2.6613
06:18:28|2.6613
06:18:29|2.6613
06:18:30|2.6613
06:18:31|2.6613
06:18:33|2.6613
06:18:34|2.6613
06:18:35|2.6613
06:18:36|2.6613
06:18:38|2.6596
06:18:38|2.6581
06:18:39|2.6581
06:18:40|2.6581
06:18:41|2.6581
06:18:43|2.6581
06:18:43|2.6593
06:18:44|2.6593
06:18:46|2.6593
06:18:46|2.6593
06:18:48|2.6599
06:18:48|2.6599
06:18:50|2.6599
06:18:50|2.6599
06:18:52|2.6599
06:18:52|2.6599
06:18:54|2.6599
06:18:55|2.6599
06:18:56|2.6599
06:18:57|2.6599
06:18:58|2.6599
06:18:59|2.6599
06:19:00|2.6599
06:19:01|2.6599
06:19:02|2.6599
06:19:03|2.6599
06:19:04|2.6599
06:19:05|2.6599
06:19:06|2.6599
06:19:07|2.6599
06:19:08|2.6599
06:19:09|2.6599
06:19:10|2.6599
06:19:11|2.6599
06:19:12|2.6593
06:19:13|2.6593
06:19:14|2.6593
06:19:15|2.6593
06:19:16|2.6593
06:19:17|2.6593
06:19:18|2.6645
06:19:19|2.6645
06:19:20|2.6614
06:19:21|2.6614
06:19:22|2.6614
06:19:23|2.6614
06:19:24|2.6614
06:19:25|2.6647
06:19:27|2.6647
06:19:29|2.6647
06:19:31|2.6647
06:19:32|2.6647
06:19:33|2.6647
06:19:35|2.6647
06:19:36|2.6647
06:19:37|2.6647
06:19:38|2.6647
06:19:39|2.6647
06:19:40|2.6647
06:19:41|2.6647
06:19:42|2.6647
06:19:43|2.6647
06:19:44|2.6647
06:19:45|2.6647
06:19:46|2.6647
06:19:47|2.6636
06:19:48|2.6743
06:19:49|2.6751
06:19:50|2.6751
06:19:51|2.6751
06:19:52|2.6751
06:19:53|2.6751
06:19:54|2.6751
06:19:55|2.6751
06:19:56|2.6757
06:19:57|2.6725
06:19:58|2.6725
06:19:59|2.6749
06:20:00|2.6749
06:20:01|2.6749
06:20:02|2.6666
06:20:03|2.6666
06:20:04|2.6666
06:20:05|2.6666
06:20:07|2.6762
06:20:08|2.6762
06:20:08|2.666
06:20:10|2.666
06:20:10|2.666
06:20:12|2.666
06:20:12|2.666
06:20:14|2.666
06:20:14|2.666
06:20:17|2.666
06:20:17|2.666
06:20:18|2.6732
06:20:19|2.6732
06:20:20|2.6732
06:20:21|2.6732
06:20:22|2.6732
06:20:23|2.673
06:20:24|2.673
06:20:25|2.673
06:20:26|2.673
06:20:28|2.673
06:20:29|2.673
06:20:31|2.673
06:20:32|2.673
06:20:33|2.673
06:20:34|2.673
06:20:36|2.673
06:20:36|2.673
06:20:38|2.673
06:20:39|2.673
06:20:39|2.6749
06:20:40|2.6708
06:20:42|2.6759
06:20:43|2.6759
06:20:43|2.6759
06:20:45|2.6759
06:20:45|2.6744
06:20:46|2.6744
06:20:47|2.6744
06:20:48|2.6744
06:20:50|2.6744
06:20:50|2.6727
06:20:52|2.6727
06:20:52|2.6727
06:20:54|2.6727
06:20:55|2.6727
06:20:56|2.6727
06:20:57|2.678
06:20:58|2.678
06:20:59|2.678
06:21:00|2.6783
06:21:01|2.6783
06:21:01|2.6783
06:21:03|2.6783
06:21:04|2.6783
06:21:04|2.6783
06:21:06|2.6783
06:21:07|2.6783
06:21:08|2.6783
06:21:09|2.6783
06:21:10|2.6753
06:21:11|2.6751
06:21:12|2.6751
06:21:13|2.6741
06:21:13|2.6741
06:21:15|2.6741
06:21:16|2.6744
06:21:17|2.6744
06:21:17|2.6744
06:21:19|2.6744
06:21:20|2.6744
06:21:21|2.6732
06:21:21|2.6732
06:21:23|2.6732
06:21:24|2.6732
06:21:25|2.6732
06:21:26|2.6732
06:21:27|2.6732
06:21:28|2.6732
06:21:30|2.6732
06:21:30|2.6732
06:21:32|2.6732
06:21:33|2.6732
06:21:34|2.6732
06:21:35|2.6732
06:21:36|2.6732
06:21:37|2.6732
06:21:38|2.6732
06:21:40|2.6732
06:21:40|2.6732
06:21:41|2.6732
06:21:43|2.6744
06:21:43|2.6732
06:21:44|2.6732
06:21:45|2.6732
06:21:46|2.6732
06:21:47|2.6732
06:21:48|2.6732
06:21:49|2.6729
06:21:50|2.6744
06:21:51|2.6744
06:21:52|2.6744
06:21:53|2.6744
06:21:55|2.6749
06:21:55|2.6749
06:21:56|2.6749
06:21:58|2.6749
06:21:58|2.6749
06:21:59|2.6749
06:22:01|2.6749
06:22:01|2.6749
06:22:02|2.6744
06:22:03|2.6744
06:22:04|2.6744
06:22:06|2.6749
06:22:06|2.6749
06:22:07|2.6749
06:22:09|2.6749
06:22:10|2.6749
06:22:10|2.6749
06:22:11|2.675
06:22:12|2.675
06:22:13|2.675
06:22:14|2.675
06:22:15|2.6744
06:22:16|2.6744
06:22:17|2.675
06:22:18|2.675
06:22:19|2.675
06:22:20|2.675
06:22:21|2.675
06:22:22|2.675
06:22:23|2.675
06:22:24|2.675
06:22:26|2.675
06:22:27|2.675
06:22:27|2.675
06:22:28|2.675
06:22:31|2.675
06:22:32|2.675
06:22:33|2.675
06:22:34|2.675
06:22:35|2.675
06:22:36|2.675
06:22:37|2.675
06:22:38|2.675
06:22:39|2.675
06:22:40|2.675
06:22:41|2.6756
06:22:42|2.6756
06:22:43|2.6756
06:22:44|2.6756
06:22:45|2.6756
06:22:46|2.6756
06:22:47|2.675
06:22:48|2.675
06:22:49|2.675
06:22:50|2.675
06:22:51|2.675
06:22:52|2.675
06:22:53|2.675
06:22:55|2.675
06:22:55|2.675
06:22:57|2.675
06:22:57|2.675
06:22:58|2.675
06:22:59|2.675
06:23:00|2.675
06:23:01|2.675
06:23:02|2.6727
06:23:03|2.6727
06:23:04|2.674
06:23:06|2.674
06:23:06|2.674
06:23:07|2.674
06:23:08|2.674
06:23:09|2.674
06:23:10|2.674
06:23:11|2.6744
06:23:12|2.674
06:23:13|2.674
06:23:14|2.674
06:23:15|2.674
06:23:16|2.674
06:23:17|2.674
06:23:18|2.6741
06:23:19|2.6741
06:23:20|2.6741
06:23:21|2.6741
06:23:22|2.6741
06:23:23|2.6741
06:23:24|2.6741
06:23:25|2.6741
06:23:26|2.6741
06:23:27|2.6741
06:23:28|2.6741
06:23:29|2.6741
06:23:30|2.6741
06:23:31|2.6741
06:23:33|2.674
06:23:34|2.6716
06:23:36|2.6716
06:23:38|2.6716
06:23:39|2.6716
06:23:40|2.6716
06:23:41|2.6716
06:23:42|2.6716
06:23:43|2.6716
06:23:44|2.6705
06:23:45|2.6705
06:23:46|2.6688
06:23:46|2.6688
06:23:48|2.662
06:23:49|2.662
06:23:49|2.662
06:23:51|2.662
06:23:51|2.6617
06:23:52|2.6617
06:23:53|2.6617
06:23:54|2.6617
06:23:55|2.6617
06:23:56|2.6617
06:23:57|2.6604
06:23:58|2.6604
06:24:00|2.6604
06:24:00|2.6604
06:24:02|2.6604
06:24:02|2.6604
06:24:03|2.6604
06:24:05|2.6604
06:24:06|2.663
06:24:07|2.663
06:24:07|2.663
06:24:09|2.663
06:24:10|2.663
06:24:10|2.663
06:24:12|2.663
06:24:13|2.6607
06:24:15|2.6607
06:24:15|2.6607
06:24:16|2.6607
06:24:17|2.6607
06:24:18|2.6607
06:24:19|2.6607
06:24:20|2.6607
06:24:21|2.6607
06:24:22|2.6607
06:24:23|2.6607
06:24:24|2.6607
06:24:25|2.6607
06:24:26|2.6607
06:24:27|2.6607
06:24:28|2.6607
06:24:29|2.6607
06:24:30|2.6607
06:24:32|2.6607
06:24:34|2.6627
06:24:36|2.6627
06:24:38|2.6627
06:24:39|2.6627
06:24:41|2.6627
06:24:41|2.6627
06:24:42|2.6627
06:24:43|2.6627
06:24:45|2.6627
06:24:45|2.6626
06:24:46|2.6627
06:24:47|2.6627
06:24:49|2.6627
06:24:50|2.6627
06:24:51|2.6627
06:24:53|2.6627
06:24:54|2.6627
06:24:55|2.6627
06:24:56|2.6627
06:24:57|2.6664
06:24:58|2.6664
06:24:59|2.6664
06:25:00|2.6664
06:25:01|2.6664
06:25:02|2.6664
06:25:03|2.6664
06:25:04|2.6664
06:25:05|2.6664
06:25:06|2.6664
06:25:06|2.6664
06:25:08|2.6664
06:25:08|2.6664
06:25:10|2.6664
06:25:11|2.6664
06:25:11|2.6664
06:25:13|2.6664
06:25:14|2.6664
06:25:14|2.6664
06:25:15|2.6664
06:25:17|2.6664
06:25:18|2.6669
06:25:19|2.6669
06:25:19|2.6669
06:25:21|2.6669
06:25:22|2.6669
06:25:23|2.6669
06:25:24|2.6669
06:25:24|2.6669
06:25:25|2.6669
06:25:27|2.6669
06:25:28|2.6669
06:25:29|2.6669
06:25:29|2.6669
06:25:31|2.6669
06:25:32|2.6669
06:25:34|2.6669
06:25:36|2.6669
06:25:36|2.6669
06:25:37|2.6669
06:25:38|2.6669
06:25:39|2.6669
06:25:40|2.6669
06:25:41|2.6669
06:25:42|2.6669
06:25:43|2.6669
06:25:44|2.6669
06:25:45|2.6637
06:25:47|2.6637
06:25:47|2.6637
06:25:48|2.6637
06:25:49|2.6637
06:25:50|2.6637
06:25:51|2.6637
06:25:52|2.6637
06:25:53|2.6637
06:25:54|2.6637
06:25:55|2.6637
06:25:56|2.6637
06:25:57|2.6637
06:25:59|2.6637
06:25:59|2.6637
06:26:01|2.6637
06:26:02|2.6637
06:26:03|2.6637
06:26:04|2.6626
06:26:05|2.6598
06:26:06|2.6598
06:26:08|2.6598
06:26:09|2.6598
06:26:10|2.6598
06:26:11|2.6592
06:26:12|2.6592
06:26:12|2.6592
06:26:14|2.6592
06:26:15|2.6592
06:26:16|2.6592
06:26:17|2.6592
06:26:18|2.6592
06:26:18|2.6592
06:26:20|2.6592
06:26:20|2.6592
06:26:22|2.6592
06:26:22|2.6592
06:26:23|2.6598
06:26:25|2.6598
06:26:26|2.6598
06:26:27|2.6598
06:26:28|2.6598
06:26:29|2.6598
06:26:29|2.6598
06:26:31|2.6598
06:26:32|2.6598
06:26:33|2.6598
06:26:35|2.6598
06:26:35|2.6598
06:26:36|2.6598
06:26:38|2.6598
06:26:38|2.6598
06:26:39|2.6598
06:26:41|2.6598
06:26:42|2.6598
06:26:43|2.6625
06:26:43|2.6625
06:26:46|2.6625
06:26:47|2.6625
06:26:48|2.6625
06:26:48|2.6625
06:26:49|2.6625
06:26:51|2.6625
06:26:51|2.6625
06:26:52|2.6637
06:26:53|2.6637
06:26:54|2.6637
06:26:55|2.6637
06:26:57|2.6637
06:26:58|2.6637
06:26:58|2.6637
06:26:59|2.6637
06:27:01|2.6637
06:27:01|2.6637
06:27:02|2.663
06:27:04|2.663
06:27:05|2.663
06:27:06|2.663
06:27:08|2.663
06:27:08|2.663
06:27:09|2.663
06:27:10|2.663
06:27:11|2.663
06:27:13|2.663
06:27:13|2.663
06:27:14|2.663
06:27:15|2.6637
06:27:16|2.6637
06:27:17|2.6637
06:27:18|2.6637
06:27:19|2.6637
06:27:20|2.6637
06:27:21|2.6637
06:27:22|2.6637
06:27:23|2.6599
06:27:24|2.6599
06:27:25|2.6599
06:27:26|2.6632
06:27:27|2.6632
06:27:28|2.6632
06:27:29|2.663
06:27:30|2.663
06:27:31|2.663
06:27:32|2.663
06:27:33|2.663
06:27:35|2.663
06:27:37|2.663
06:27:38|2.663
06:27:40|2.663
06:27:40|2.663
06:27:43|2.663
06:27:43|2.663
06:27:44|2.663
06:27:45|2.663
06:27:46|2.663
06:27:47|2.663
06:27:48|2.663
06:27:49|2.6598
06:27:50|2.6598
06:27:51|2.6598
06:27:53|2.6598
06:27:54|2.6598
06:27:55|2.6598
06:27:56|2.6598
06:27:57|2.6598
06:27:58|2.6598
06:27:59|2.6598
06:28:00|2.6598
06:28:01|2.6598
06:28:02|2.6598
06:28:03|2.6598
06:28:05|2.6598
06:28:06|2.6598
06:28:07|2.6598
06:28:08|2.6593
06:28:08|2.6593
06:28:10|2.6593
06:28:11|2.6593
06:28:12|2.6593
06:28:13|2.6593
06:28:13|2.6593
06:28:14|2.6593
06:28:16|2.6593
06:28:17|2.6593
06:28:18|2.6593
06:28:19|2.6593
06:28:19|2.6593
06:28:21|2.6593
06:28:22|2.6593
06:28:23|2.6593
06:28:24|2.6593
06:28:25|2.6593
06:28:25|2.6593
06:28:27|2.6593
06:28:27|2.6593
06:28:28|2.6593
06:28:30|2.6593
06:28:31|2.6593
06:28:32|2.6593
06:28:33|2.6593
06:28:34|2.6593
06:28:35|2.6593
06:28:35|2.6593
06:28:38|2.6593
06:28:40|2.659
06:28:40|2.659
06:28:41|2.659
06:28:42|2.659
06:28:44|2.659
06:28:44|2.659
06:28:45|2.659
06:28:46|2.659
06:28:47|2.659
06:28:49|2.659
06:28:50|2.659
06:28:51|2.659
06:28:52|2.659
06:28:53|2.659
06:28:54|2.659
06:28:55|2.659
06:28:56|2.6571
06:28:57|2.6571
06:28:58|2.6571
06:28:59|2.6571
06:29:00|2.6571
06:29:01|2.6571
06:29:02|2.6571
06:29:03|2.6571
06:29:04|2.6515
06:29:05|2.6515
06:29:06|2.6515
06:29:07|2.6515
06:29:08|2.6515
06:29:09|2.6515
06:29:10|2.6515
06:29:11|2.6515
06:29:12|2.653
06:29:13|2.6578
06:29:14|2.6578
06:29:15|2.6578
06:29:16|2.6578
06:29:17|2.6563
06:29:18|2.6563
06:29:19|2.6563
06:29:20|2.6563
06:29:21|2.6563
06:29:22|2.6563
06:29:23|2.6563
06:29:25|2.6563
06:29:25|2.6563
06:29:26|2.6557
06:29:28|2.6563
06:29:29|2.6563
06:29:30|2.6563
06:29:30|2.6563
06:29:32|2.6563
06:29:33|2.6563
06:29:34|2.6563
06:29:34|2.6563
06:29:36|2.6563
06:29:38|2.6563
06:29:40|2.6563
06:29:41|2.6563
06:29:42|2.6563
06:29:44|2.6563
06:29:45|2.6563
06:29:46|2.6563
06:29:47|2.6563
06:29:49|2.6563
06:29:50|2.6563
06:29:52|2.6563
06:29:52|2.6563
06:29:54|2.6563
06:29:55|2.6563
06:29:55|2.6563
06:29:56|2.6563
06:29:57|2.6563
06:29:58|2.6563
06:29:59|2.6563
06:30:00|2.6563
06:30:01|2.6563
06:30:02|2.6563
06:30:04|2.6563
06:30:04|2.6563
06:30:05|2.6563
06:30:07|2.6563
06:30:08|2.6563
06:30:09|2.6563
06:30:10|2.6563
06:30:11|2.6563
06:30:12|2.6563
06:30:13|2.6563
06:30:15|2.6563
06:30:16|2.6563
06:30:17|2.6563
06:30:18|2.6563
06:30:19|2.6563
06:30:20|2.6563
06:30:21|2.6563
06:30:21|2.6563
06:30:23|2.6563
06:30:24|2.6563
06:30:25|2.6563
06:30:26|2.6563
06:30:27|2.6563
06:30:27|2.6563
06:30:28|2.6563
06:30:29|2.6563
06:30:31|2.6563
06:30:32|2.6563
06:30:33|2.6563
06:30:34|2.6563
06:30:35|2.6563
06:30:36|2.6563
06:30:37|2.6563
06:30:39|2.6563
06:30:41|2.6563
06:30:42|2.6563
06:30:44|2.6563
06:30:46|2.6563
06:30:46|2.6563
06:30:47|2.6563
06:30:48|2.6563
06:30:50|2.6563
06:30:51|2.6563
06:30:52|2.6563
06:30:52|2.6563
06:30:53|2.6563
06:30:55|2.6563
06:30:55|2.6563
06:30:56|2.6563
06:30:57|2.6563
06:30:59|2.6563
06:31:00|2.6563
06:31:00|2.6563
06:31:01|2.6563
06:31:02|2.6563
06:31:03|2.6563
06:31:04|2.6563
06:31:05|2.6562
06:31:06|2.6562
06:31:08|2.6562
06:31:08|2.6562
06:31:10|2.6562
06:31:12|2.6562
06:31:12|2.6562
06:31:13|2.6562
06:31:14|2.6562
06:31:15|2.6562
06:31:16|2.6562
06:31:17|2.6554
06:31:18|2.6554
06:31:19|2.6554
06:31:20|2.6563
06:31:21|2.6563
06:31:22|2.6563
06:31:23|2.6563
06:31:24|2.6563
06:31:26|2.6563
06:31:26|2.6563
06:31:27|2.6563
06:31:28|2.6563
06:31:29|2.6563
06:31:30|2.6563
06:31:31|2.6563
06:31:32|2.6563
06:31:33|2.6563
06:31:34|2.6563
06:31:35|2.6563
06:31:36|2.6563
06:31:37|2.6563
06:31:39|2.6563
06:31:41|2.6563
06:31:43|2.6563
06:31:45|2.6563
06:31:45|2.6563
06:31:46|2.6563
06:31:48|2.6563
06:31:48|2.6563
06:31:50|2.6563
06:31:50|2.6563
06:31:51|2.6563
06:31:52|2.6563
06:31:53|2.6563
06:31:54|2.6563
06:31:55|2.6563
06:31:57|2.6563
06:31:59|2.6563
06:31:59|2.6563
06:32:01|2.6563
06:32:02|2.6563
06:32:03|2.6563
06:32:04|2.6546
06:32:05|2.6546
06:32:06|2.6546
06:32:07|2.6668
06:32:08|2.6668
06:32:09|2.6668
06:32:10|2.6668
06:32:11|2.6668
06:32:12|2.6668
06:32:13|2.6668
06:32:14|2.6668
06:32:15|2.6668
06:32:16|2.6668
06:32:17|2.6668
06:32:18|2.6668
06:32:19|2.6668
06:32:20|2.6668
06:32:21|2.6668
06:32:22|2.6668
06:32:23|2.6668
06:32:24|2.6668
06:32:25|2.6668
06:32:26|2.6668
06:32:27|2.6668
06:32:28|2.6668
06:32:29|2.6668
06:32:30|2.6668
06:32:31|2.6668
06:32:32|2.6668
06:32:33|2.6668
06:32:34|2.6668
06:32:35|2.6668
06:32:36|2.6668
06:32:38|2.6626
06:32:38|2.6626
06:32:41|2.6615
06:32:43|2.6615
06:32:43|2.6615
06:32:44|2.6615
06:32:45|2.6615
06:32:46|2.6615
06:32:48|2.6615
06:32:49|2.6615
06:32:50|2.6615
06:32:51|2.6615
06:32:52|2.6615
06:32:53|2.6615
06:32:54|2.6615
06:32:55|2.6615
06:32:57|2.6615
06:32:58|2.6615
06:32:58|2.6615
06:33:00|2.6615
06:33:01|2.6615
06:33:02|2.6615
06:33:03|2.6615
06:33:04|2.6615
06:33:05|2.6615
06:33:06|2.6615
06:33:06|2.6615
06:33:07|2.6615
06:33:09|2.6592
06:33:10|2.6592
06:33:11|2.6592
06:33:12|2.6592
06:33:13|2.6592
06:33:14|2.6592
06:33:15|2.6592
06:33:16|2.6592
06:33:17|2.6592
06:33:18|2.6592
06:33:19|2.6592
06:33:20|2.6592
06:33:21|2.6592
06:33:22|2.6592
06:33:23|2.6592
06:33:25|2.6592
06:33:26|2.6592
06:33:26|2.6592
06:33:27|2.6592
06:33:29|2.6592
06:33:30|2.6592
06:33:31|2.6592
06:33:32|2.6592
06:33:33|2.6592
06:33:34|2.6592
06:33:35|2.6592
06:33:36|2.6592
06:33:37|2.6592
06:33:38|2.6592
06:33:39|2.6592
06:33:40|2.6625
06:33:42|2.6625
06:33:44|2.6625
06:33:45|2.6625
06:33:47|2.6625
06:33:48|2.6625
06:33:49|2.6625
06:33:50|2.6625
06:33:51|2.6625
06:33:52|2.6625
06:33:53|2.6625
06:33:54|2.6625
06:33:55|2.6625
06:33:56|2.6625
06:33:57|2.6625
06:33:58|2.6625
06:33:59|2.6625
06:34:00|2.6624
06:34:01|2.6624
06:34:01|2.6624
06:34:03|2.6624
06:34:04|2.6624
06:34:05|2.6624
06:34:06|2.6624
06:34:07|2.6624
06:34:07|2.6624
06:34:09|2.6624
06:34:10|2.6624
06:34:11|2.6624
06:34:11|2.6592
06:34:13|2.6592
06:34:13|2.6592
06:34:14|2.6592
06:34:16|2.6592
06:34:17|2.6592
06:34:18|2.6592
06:34:19|2.6592
06:34:20|2.6592
06:34:21|2.6592
06:34:22|2.6592
06:34:23|2.6592
06:34:24|2.6592
06:34:25|2.6564
06:34:26|2.6564
06:34:26|2.6564
06:34:28|2.6564
06:34:29|2.6564
06:34:30|2.6564
06:34:31|2.6564
06:34:31|2.6564
06:34:33|2.6564
06:34:34|2.6564
06:34:34|2.6564
06:34:36|2.6564
06:34:37|2.6564
06:34:38|2.6564
06:34:39|2.6564
06:34:40|2.6564
06:34:41|2.6564
06:34:43|2.6564
06:34:44|2.6563
06:34:46|2.6593
06:34:47|2.6593
06:34:47|2.6563
06:34:49|2.6563
06:34:50|2.6563
06:34:50|2.6563
06:34:52|2.6563
06:34:53|2.6563
06:34:54|2.6563
06:34:55|2.6563
06:34:56|2.6563
06:34:56|2.6563
06:34:57|2.6563
06:34:59|2.6563
06:35:00|2.6563
06:35:01|2.6563
06:35:01|2.6563
06:35:03|2.6563
06:35:03|2.6563
06:35:05|2.6563
06:35:06|2.6563
06:35:06|2.6563
06:35:07|2.6563
06:35:09|2.6563
06:35:10|2.6563
06:35:11|2.6563
06:35:11|2.6563
06:35:12|2.6563
06:35:13|2.6591
06:35:14|2.6591
06:35:16|2.6591
06:35:16|2.6591
06:35:17|2.6591
06:35:19|2.6558
06:35:19|2.6558
06:35:20|2.6558
06:35:22|2.6558
06:35:24|2.6558
06:35:24|2.6558
06:35:25|2.6558
06:35:26|2.6558
06:35:27|2.6558
06:35:28|2.6558
06:35:29|2.6558
06:35:30|2.6558
06:35:31|2.6558
06:35:32|2.6593
06:35:33|2.6593
06:35:34|2.6593
06:35:35|2.6593
06:35:36|2.6593
06:35:38|2.6575
06:35:39|2.6575
06:35:40|2.6557
06:35:41|2.6557
06:35:42|2.6557
06:35:44|2.6563
06:35:45|2.6563
06:35:47|2.655
06:35:48|2.6536
06:35:49|2.6536
06:35:50|2.6536
06:35:51|2.6536
06:35:53|2.6569
06:35:53|2.6569
06:35:54|2.6569
06:35:55|2.6569
06:35:56|2.6569
06:35:57|2.6569
06:35:59|2.6569
06:35:59|2.6532
06:36:00|2.6532
06:36:02|2.6532
06:36:03|2.6532
06:36:04|2.6532
06:36:05|2.6532
06:36:06|2.6532
06:36:07|2.6532
06:36:08|2.6532
06:36:09|2.6532
06:36:10|2.6532
06:36:11|2.6532
06:36:12|2.6532
06:36:13|2.6532
06:36:14|2.6532
06:36:15|2.6532
06:36:16|2.6515
06:36:17|2.6515
06:36:18|2.6515
06:36:19|2.6515
06:36:20|2.6515
06:36:21|2.6515
06:36:22|2.6515
06:36:23|2.6515
06:36:24|2.6515
06:36:25|2.6515
06:36:26|2.6515
06:36:27|2.6537
06:36:28|2.6569
06:36:29|2.6569
06:36:30|2.6569
06:36:31|2.6569
06:36:32|2.6515
06:36:33|2.6515
06:36:34|2.6515
06:36:36|2.6515
06:36:37|2.6515
06:36:37|2.6515
06:36:38|2.6515
06:36:40|2.6515
06:36:41|2.6515
06:36:41|2.6515
06:36:42|2.6526
06:36:45|2.6526
06:36:47|2.6526
06:36:48|2.6526
06:36:49|2.6526
06:36:50|2.6526
06:36:52|2.6526
06:36:53|2.6526
06:36:54|2.6526
06:36:55|2.6526
06:36:56|2.6526
06:36:57|2.6517
06:36:58|2.6517
06:36:59|2.6517
06:37:00|2.6517
06:37:01|2.6517
06:37:02|2.6526
06:37:03|2.6517
06:37:04|2.6517
06:37:05|2.6517
06:37:07|2.6517
06:37:08|2.6517
06:37:08|2.6517
06:37:10|2.6517
06:37:11|2.6517
06:37:12|2.6517
06:37:13|2.6517
06:37:13|2.6517
06:37:14|2.6517
06:37:15|2.6517
06:37:16|2.6517
06:37:18|2.6517
06:37:18|2.6517
06:37:19|2.6517
06:37:20|2.6517
06:37:21|2.6517
06:37:22|2.651
06:37:23|2.651
06:37:24|2.651
06:37:26|2.651
06:37:26|2.651
06:37:28|2.651
06:37:28|2.651
06:37:29|2.651
06:37:31|2.651
06:37:32|2.651
06:37:33|2.651
06:37:33|2.651
06:37:35|2.6517
06:37:36|2.6517
06:37:36|2.6517
06:37:38|2.6517
06:37:39|2.6517
06:37:40|2.6517
06:37:40|2.648
06:37:41|2.648
06:37:42|2.648
06:37:43|2.648
06:37:46|2.648
06:37:47|2.6446
06:37:49|2.6446
06:37:50|2.6452
06:37:51|2.6452
06:37:52|2.6452
06:37:53|2.6452
06:37:54|2.6452
06:37:55|2.6452
06:37:56|2.6452
06:37:57|2.6452
06:37:58|2.6452
06:37:59|2.6452
06:38:00|2.6452
06:38:01|2.6452
06:38:02|2.6452
06:38:03|2.6442
06:38:04|2.6442
06:38:05|2.6442
06:38:06|2.6442
06:38:07|2.6442
06:38:08|2.6442
06:38:09|2.6442
06:38:10|2.6442
06:38:12|2.6446
06:38:12|2.6452
06:38:14|2.6452
06:38:14|2.6452
06:38:16|2.6452
06:38:17|2.6452
06:38:17|2.6452
06:38:19|2.6452
06:38:20|2.6446
06:38:21|2.6446
06:38:21|2.6446
06:38:22|2.6446
06:38:23|2.6446
06:38:24|2.6446
06:38:26|2.6446
06:38:27|2.6446
06:38:27|2.6446
06:38:28|2.6446
06:38:29|2.6428
06:38:30|2.6425
06:38:31|2.6425
06:38:33|2.6425
06:38:33|2.6441
06:38:34|2.6441
06:38:36|2.6441
06:38:36|2.6441
06:38:37|2.6441
06:38:38|2.6441
06:38:39|2.6441
06:38:41|2.6421
06:38:41|2.6421
06:38:42|2.6421
06:38:44|2.6421
06:38:44|2.6421
06:38:45|2.6421
06:38:48|2.6409
06:38:48|2.6409
06:38:50|2.6409
06:38:51|2.6409
06:38:52|2.6409
06:38:53|2.6409
06:38:54|2.6409
06:38:55|2.6409
06:38:56|2.6409
06:38:57|2.6409
06:38:58|2.6409
06:38:59|2.6409
06:39:00|2.6409
06:39:01|2.6409
06:39:02|2.6409
06:39:03|2.6409
06:39:04|2.6409
06:39:05|2.6409
06:39:07|2.6409
06:39:07|2.6409
06:39:08|2.6409
06:39:10|2.6409
06:39:11|2.6409
06:39:12|2.6409
06:39:13|2.6409
06:39:14|2.6409
06:39:15|2.6409
06:39:16|2.6409
06:39:17|2.6409
06:39:18|2.6409
06:39:19|2.6409
06:39:20|2.6409
06:39:21|2.6445
06:39:22|2.6445
06:39:23|2.6445
06:39:24|2.6446
06:39:25|2.6405
06:39:26|2.6405
06:39:27|2.6405
06:39:28|2.6404
06:39:29|2.6407
06:39:30|2.6407
06:39:31|2.6407
06:39:32|2.6407
06:39:33|2.6407
06:39:34|2.6407
06:39:35|2.6407
06:39:37|2.6407
06:39:38|2.6407
06:39:39|2.6407
06:39:39|2.6407
06:39:41|2.6407
06:39:43|2.6407
06:39:44|2.6407
06:39:44|2.6407
06:39:45|2.6407
06:39:49|2.6407
06:39:51|2.64
06:39:53|2.64
06:39:53|2.64
06:39:54|2.64
06:39:55|2.64
06:39:56|2.64
06:39:58|2.64
06:39:58|2.64
06:39:59|2.64
06:40:00|2.6407
06:40:01|2.6407
06:40:02|2.6407
06:40:03|2.6407
06:40:04|2.6407
06:40:05|2.6407
06:40:06|2.6407
06:40:07|2.6407
06:40:08|2.6407
06:40:09|2.6407
06:40:10|2.6407
06:40:11|2.6407
06:40:12|2.6407
06:40:13|2.6407
06:40:14|2.6407
06:40:15|2.6407
06:40:16|2.6407
06:40:17|2.6407
06:40:18|2.6407
06:40:19|2.6407
06:40:20|2.6407
06:40:21|2.6407
06:40:22|2.6407
06:40:23|2.6407
06:40:24|2.64
06:40:25|2.64
06:40:26|2.64
06:40:27|2.64
06:40:28|2.64
06:40:29|2.64
06:40:30|2.64
06:40:31|2.64
06:40:32|2.64
06:40:33|2.64
06:40:34|2.64
06:40:35|2.64
06:40:36|2.64
06:40:37|2.64
06:40:38|2.64
06:40:39|2.64
06:40:40|2.64
06:40:41|2.64
06:40:42|2.64
06:40:43|2.64
06:40:44|2.64
06:40:45|2.64
06:40:46|2.64
06:40:48|2.64
06:40:50|2.64
06:40:51|2.64
06:40:52|2.64
06:40:54|2.64
06:40:55|2.64
06:40:56|2.64
06:40:56|2.64
06:40:57|2.64
06:41:00|2.64
06:41:01|2.64
06:41:01|2.64
06:41:02|2.64
06:41:03|2.64
06:41:04|2.64
06:41:05|2.64
06:41:07|2.64
06:41:07|2.64
06:41:08|2.64
06:41:09|2.64
06:41:10|2.64
06:41:11|2.64
06:41:12|2.64
06:41:13|2.64
06:41:14|2.64
06:41:15|2.64
06:41:16|2.64
06:41:17|2.64
06:41:19|2.64
06:41:19|2.64
06:41:20|2.64
06:41:21|2.64
06:41:22|2.64
06:41:23|2.64
06:41:24|2.64
06:41:25|2.64
06:41:26|2.64
06:41:27|2.6439
06:41:28|2.6439
06:41:29|2.6439
06:41:30|2.6439
06:41:31|2.6439
06:41:32|2.6439
06:41:33|2.6439
06:41:34|2.6439
06:41:35|2.6495
06:41:36|2.6495
06:41:37|2.6495
06:41:38|2.6495
06:41:39|2.6495
06:41:40|2.6495
06:41:41|2.6495
06:41:42|2.6495
06:41:43|2.6495
06:41:44|2.6495
06:41:45|2.6495
06:41:46|2.6495
06:41:47|2.6495
06:41:49|2.6495
06:41:50|2.6445
06:41:52|2.6445
06:41:53|2.6445
06:41:54|2.6445
06:41:56|2.6477
06:41:57|2.6477
06:41:59|2.6477
06:41:59|2.6477
06:42:00|2.6488
06:42:01|2.6488
06:42:03|2.6488
06:42:03|2.6488
06:42:04|2.6488
06:42:05|2.6488
06:42:06|2.6459
06:42:07|2.6459
06:42:08|2.6459
06:42:09|2.6459
06:42:11|2.6459
06:42:13|2.6475
06:42:14|2.6475
06:42:15|2.6475
06:42:16|2.6475
06:42:17|2.6475
06:42:18|2.6475
06:42:19|2.6475
06:42:20|2.6475
06:42:21|2.6475
06:42:22|2.6475
06:42:23|2.6475
06:42:24|2.6475
06:42:25|2.6475
06:42:26|2.6475
06:42:26|2.6475
06:42:27|2.6475
06:42:28|2.6475
06:42:30|2.6475
06:42:30|2.6475
06:42:32|2.6475
06:42:33|2.6475
06:42:34|2.6475
06:42:35|2.6475
06:42:36|2.6475
06:42:37|2.6475
06:42:38|2.6475
06:42:39|2.6475
06:42:40|2.6475
06:42:41|2.6475
06:42:42|2.6475
06:42:43|2.6475
06:42:43|2.6475
06:42:44|2.6475
06:42:46|2.6475
06:42:46|2.6475
06:42:48|2.6475
06:42:49|2.6475
06:42:51|2.6475
06:42:51|2.6475
06:42:53|2.6369
06:42:55|2.6369
06:42:55|2.6369
06:42:56|2.6369
06:42:58|2.6369
06:42:59|2.6366
06:43:00|2.6366
06:43:01|2.6366
06:43:02|2.6366
06:43:03|2.6366
06:43:04|2.6366
06:43:05|2.6366
06:43:06|2.6366
06:43:07|2.6366
06:43:08|2.6366
06:43:09|2.6366
06:43:10|2.6366
06:43:11|2.6366
06:43:12|2.6366
06:43:13|2.6352
06:43:14|2.6352
06:43:15|2.6352
06:43:16|2.6352
06:43:17|2.6352
06:43:18|2.6352
06:43:19|2.6352
06:43:20|2.6352
06:43:21|2.6352
06:43:22|2.6352
06:43:23|2.6352
06:43:25|2.6352
06:43:26|2.6352
06:43:27|2.6352
06:43:28|2.6352
06:43:29|2.6352
06:43:30|2.6352
06:43:31|2.6352
06:43:32|2.6352
06:43:33|2.6352
06:43:34|2.6352
06:43:35|2.6352
06:43:36|2.6352
06:43:37|2.6352
06:43:38|2.6352
06:43:39|2.6352
06:43:40|2.6363
06:43:41|2.6366
06:43:42|2.6366
06:43:43|2.6366
06:43:44|2.6366
06:43:45|2.6366
06:43:46|2.6366
06:43:47|2.6366
06:43:48|2.6366
06:43:49|2.6366
06:43:50|2.6366
06:43:52|2.6366
06:43:53|2.6366
06:43:53|2.6366
06:43:56|2.6366
06:43:57|2.64
06:43:57|2.64
06:43:58|2.64
06:43:59|2.64
06:44:00|2.6381
06:44:02|2.6381
06:44:03|2.6381
06:44:04|2.6372
06:44:05|2.6372
06:44:06|2.6404
06:44:07|2.6404
06:44:08|2.6404
06:44:09|2.6404
06:44:10|2.6404
06:44:11|2.6404
06:44:12|2.6404
06:44:13|2.6404
06:44:15|2.6404
06:44:16|2.6404
06:44:16|2.6404
06:44:18|2.6404
06:44:19|2.6387
06:44:19|2.6387
06:44:20|2.6387
06:44:22|2.6387
06:44:23|2.6387
06:44:23|2.6387
06:44:24|2.6387
06:44:25|2.6387
06:44:27|2.6387
06:44:28|2.6387
06:44:29|2.6354
06:44:30|2.6354
06:44:31|2.6354
06:44:32|2.6354
06:44:33|2.6354
06:44:34|2.6354
06:44:35|2.6354
06:44:36|2.6354
06:44:36|2.6354
06:44:38|2.6354
06:44:39|2.6354
06:44:40|2.6354
06:44:41|2.6354
06:44:42|2.6354
06:44:43|2.6354
06:44:43|2.6354
06:44:45|2.6354
06:44:46|2.6354
06:44:47|2.6354
06:44:47|2.6354
06:44:49|2.6354
06:44:50|2.6354
06:44:50|2.6354
06:44:53|2.6354
06:44:54|2.6354
06:44:56|2.6354
06:44:57|2.6354
06:44:58|2.6354
06:44:59|2.6354
06:45:00|2.6354
06:45:01|2.6354
06:45:02|2.6354
06:45:03|2.6354
06:45:04|2.6354
06:45:05|2.6354
06:45:06|2.6354
06:45:07|2.6354
06:45:08|2.6354
06:45:09|2.6354
06:45:10|2.6354
06:45:11|2.6354
06:45:12|2.6354
06:45:13|2.6354
06:45:14|2.6354
06:45:15|2.6354
06:45:16|2.6354
06:45:17|2.6354
06:45:18|2.6354
06:45:19|2.6354
06:45:20|2.6354
06:45:21|2.6354
06:45:22|2.6354
06:45:23|2.6354
06:45:24|2.6354
06:45:25|2.6354
06:45:26|2.6354
06:45:27|2.6366
06:45:28|2.6366
06:45:29|2.6366
06:45:30|2.6366
06:45:31|2.6366
06:45:32|2.6366
06:45:33|2.6366
06:45:34|2.6366
06:45:35|2.6381
06:45:36|2.6381
06:45:37|2.6381
06:45:38|2.6381
06:45:39|2.6381
06:45:40|2.6381
06:45:41|2.6399
06:45:42|2.6399
06:45:43|2.6399
06:45:44|2.6399
06:45:45|2.6399
06:45:46|2.6399
06:45:47|2.6399
06:45:48|2.6399
06:45:49|2.6399
06:45:50|2.6399
06:45:51|2.6399
06:45:52|2.6399
06:45:53|2.6399
06:45:55|2.6399
06:45:56|2.6399
06:45:57|2.6399
06:45:59|2.6399
06:46:00|2.6399
06:46:01|2.6399
06:46:02|2.6399
06:46:02|2.6399
06:46:04|2.6399
06:46:05|2.6399
06:46:06|2.6399
06:46:06|2.6399
06:46:08|2.6399
06:46:09|2.6399
06:46:11|2.6399
06:46:11|2.6399
06:46:12|2.6399
06:46:13|2.6399
06:46:14|2.6399
06:46:15|2.6399
06:46:16|2.6399
06:46:17|2.6399
06:46:19|2.6399
06:46:20|2.6399
06:46:21|2.6399
06:46:22|2.6399
06:46:23|2.6399
06:46:24|2.6399
06:46:25|2.6399
06:46:26|2.6399
06:46:27|2.6399
06:46:28|2.6399
06:46:29|2.6399
06:46:30|2.6399
06:46:31|2.6399
06:46:32|2.6399
06:46:33|2.6399
06:46:34|2.6399
06:46:35|2.6399
06:46:36|2.6399
06:46:37|2.6399
06:46:38|2.6399
06:46:39|2.64
06:46:40|2.64
06:46:41|2.64
06:46:42|2.64
06:46:43|2.64
06:46:44|2.64
06:46:45|2.64
06:46:46|2.64
06:46:47|2.64
06:46:48|2.64
06:46:49|2.64
06:46:50|2.64
06:46:51|2.64
06:46:52|2.64
06:46:53|2.64
06:46:55|2.64
06:46:56|2.64
06:46:58|2.64
06:46:59|2.64
06:47:01|2.64
06:47:02|2.6399
06:47:03|2.6399
06:47:04|2.6399
06:47:05|2.6399
06:47:06|2.6399
06:47:07|2.6399
06:47:08|2.6399
06:47:10|2.6399
06:47:12|2.6399
06:47:12|2.6399
06:47:13|2.6404
06:47:14|2.6404
06:47:15|2.6404
06:47:16|2.6404
06:47:17|2.6404
06:47:18|2.6407
06:47:19|2.6407
06:47:20|2.6407
06:47:21|2.6407
06:47:22|2.6407
06:47:23|2.6407
06:47:24|2.6407
06:47:26|2.6407
06:47:27|2.6407
06:47:28|2.6407
06:47:29|2.6368
06:47:30|2.6368
06:47:31|2.6368
06:47:32|2.6368
06:47:33|2.6368
06:47:34|2.6388
06:47:36|2.64
06:47:37|2.6407
06:47:38|2.6407
06:47:38|2.6407
06:47:40|2.6407
06:47:40|2.6407
06:47:41|2.6407
06:47:43|2.6407
06:47:43|2.6407
06:47:45|2.6407
06:47:45|2.6407
06:47:47|2.6407
06:47:48|2.6407
06:47:49|2.6425
06:47:50|2.6425
06:47:51|2.6425
06:47:52|2.6425
06:47:53|2.6425
06:47:53|2.6425
06:47:56|2.6425
06:47:57|2.6425
06:47:59|2.6425
06:48:00|2.6425
06:48:02|2.6425
06:48:03|2.6425
06:48:03|2.6425
06:48:05|2.6425
06:48:06|2.6425
06:48:07|2.6401
06:48:09|2.6401
06:48:10|2.6401
06:48:11|2.6401
06:48:13|2.6434
06:48:14|2.6434
06:48:15|2.6434
06:48:16|2.6434
06:48:17|2.6434
06:48:18|2.6434
06:48:19|2.6434
06:48:20|2.6401
06:48:21|2.6434
06:48:22|2.6434
06:48:23|2.6434
06:48:24|2.6434
06:48:24|2.6434
06:48:26|2.6434
06:48:27|2.6434
06:48:28|2.6411
06:48:29|2.6411
06:48:29|2.6434
06:48:31|2.6434
06:48:32|2.6434
06:48:34|2.6434
06:48:34|2.6434
06:48:35|2.6434
06:48:37|2.6411
06:48:37|2.6411
06:48:38|2.6411
06:48:39|2.6411
06:48:41|2.6411
06:48:42|2.6411
06:48:42|2.6411
06:48:43|2.6411
06:48:44|2.6411
06:48:47|2.6411
06:48:47|2.6411
06:48:48|2.6411
06:48:49|2.6411
06:48:50|2.6411
06:48:51|2.6411
06:48:52|2.6411
06:48:53|2.6411
06:48:54|2.6411
06:48:55|2.6411
06:48:57|2.6411
06:48:58|2.6405
06:49:00|2.6405
06:49:01|2.6405
06:49:02|2.6401
06:49:03|2.6401
06:49:04|2.6401
06:49:05|2.6401
06:49:06|2.6401
06:49:07|2.6401
06:49:08|2.6401
06:49:09|2.6422
06:49:10|2.6401
06:49:11|2.6401
06:49:11|2.6401
06:49:13|2.6401
06:49:14|2.6401
06:49:15|2.6409
06:49:16|2.6409
06:49:17|2.6409
06:49:18|2.6409
06:49:19|2.6409
06:49:20|2.6409
06:49:21|2.6409
06:49:22|2.6409
06:49:23|2.6409
06:49:24|2.6409
06:49:25|2.6409
06:49:26|2.6409
06:49:27|2.6409
06:49:28|2.6409
06:49:28|2.6409
06:49:30|2.644
06:49:30|2.644
06:49:32|2.644
06:49:32|2.644
06:49:35|2.644
06:49:35|2.644
06:49:37|2.644
06:49:37|2.644
06:49:38|2.644
06:49:40|2.644
06:49:40|2.644
06:49:41|2.644
06:49:42|2.644
06:49:44|2.644
06:49:44|2.644
06:49:46|2.644
06:49:46|2.644
06:49:47|2.644
06:49:49|2.644
06:49:49|2.644
06:49:50|2.6409
06:49:52|2.6409
06:49:52|2.6409
06:49:53|2.6409
06:49:54|2.6409
06:49:55|2.6409
06:49:58|2.6409
06:49:59|2.6409
06:50:01|2.6409
06:50:02|2.6409
06:50:03|2.6409
06:50:05|2.6409
06:50:05|2.6409
06:50:07|2.6409
06:50:07|2.6409
06:50:09|2.6409
06:50:09|2.6409
06:50:11|2.6409
06:50:11|2.6409
06:50:13|2.6409
06:50:13|2.6409
06:50:14|2.6409
06:50:15|2.6409
06:50:18|2.6409
06:50:18|2.6409
06:50:19|2.6409
06:50:20|2.6409
06:50:21|2.6409
06:50:22|2.6409
06:50:23|2.6409
06:50:24|2.6409
06:50:25|2.6409
06:50:26|2.6409
06:50:27|2.6409
06:50:28|2.6409
06:50:29|2.6409
06:50:30|2.6409
06:50:31|2.6409
06:50:32|2.6409
06:50:33|2.6409
06:50:34|2.6409
06:50:35|2.6409
06:50:36|2.6409
06:50:38|2.6409
06:50:38|2.6409
06:50:39|2.6409
06:50:40|2.6409
06:50:41|2.6409
06:50:42|2.6428
06:50:43|2.6428
06:50:44|2.6428
06:50:45|2.6428
06:50:46|2.6428
06:50:47|2.6428
06:50:48|2.6428
06:50:49|2.6428
06:50:51|2.6428
06:50:52|2.6428
06:50:53|2.6428
06:50:54|2.6428
06:50:55|2.6428
06:50:56|2.6428
06:50:57|2.6428
06:50:58|2.6428
06:51:00|2.6428
06:51:01|2.6428
06:51:03|2.6428
06:51:04|2.6428
06:51:05|2.6428
06:51:06|2.6428
06:51:06|2.6428
06:51:08|2.6409
06:51:10|2.6409
06:51:10|2.6409
06:51:11|2.6409
06:51:13|2.6409
06:51:14|2.6409
06:51:15|2.6409
06:51:16|2.6409
06:51:18|2.6428
06:51:19|2.6428
06:51:20|2.6444
06:51:20|2.6444
06:51:22|2.6444
06:51:23|2.6444
06:51:23|2.6444
06:51:25|2.6444
06:51:26|2.6444
06:51:27|2.6444
06:51:28|2.6444
06:51:29|2.6444
06:51:30|2.6444
06:51:31|2.6444
06:51:32|2.6444
06:51:33|2.6444
06:51:34|2.6444
06:51:35|2.6444
06:51:36|2.6444
06:51:37|2.6444
06:51:37|2.6444
06:51:39|2.6444
06:51:40|2.6444
06:51:40|2.6444
06:51:41|2.6444
06:51:42|2.6444
06:51:44|2.6444
06:51:45|2.6444
06:51:45|2.6444
06:51:46|2.6448
06:51:48|2.6448
06:51:49|2.6448
06:51:50|2.6448
06:51:50|2.6448
06:51:52|2.6448
06:51:52|2.645
06:51:54|2.645
06:51:55|2.645
06:51:56|2.645
06:51:57|2.645
06:51:57|2.645
06:52:00|2.645
06:52:02|2.645
06:52:03|2.645
06:52:04|2.645
06:52:04|2.645
06:52:06|2.6473
06:52:07|2.6473
06:52:07|2.6473
06:52:08|2.6473
06:52:09|2.6473
06:52:10|2.6473
06:52:12|2.6473
06:52:12|2.6473
06:52:13|2.6473
06:52:14|2.6473
06:52:15|2.6473
06:52:16|2.6473
06:52:17|2.6473
06:52:18|2.6473
06:52:19|2.6473
06:52:20|2.6473
06:52:21|2.6473
06:52:22|2.6473
06:52:23|2.6473
06:52:24|2.6473
06:52:25|2.6473
06:52:26|2.6473
06:52:28|2.6473
06:52:29|2.6473
06:52:30|2.6473
06:52:31|2.6473
06:52:32|2.6473
06:52:33|2.6473
06:52:34|2.6473
06:52:35|2.6473
06:52:36|2.6473
06:52:37|2.6473
06:52:38|2.6473
06:52:39|2.6473
06:52:40|2.6473
06:52:41|2.6473
06:52:42|2.648
06:52:44|2.648
06:52:45|2.648
06:52:45|2.648
06:52:47|2.648
06:52:48|2.648
06:52:48|2.648
06:52:50|2.648
06:52:51|2.648
06:52:52|2.648
06:52:53|2.648
06:52:54|2.648
06:52:55|2.648
06:52:55|2.648
06:52:57|2.648
06:52:58|2.648
06:52:58|2.648
06:53:01|2.648
06:53:03|2.648
06:53:04|2.648
06:53:05|2.648
06:53:06|2.648
06:53:07|2.648
06:53:08|2.648
06:53:10|2.648
06:53:11|2.648
06:53:11|2.648
06:53:13|2.648
06:53:14|2.648
06:53:14|2.648
06:53:16|2.648
06:53:16|2.648
06:53:17|2.648
06:53:18|2.648
06:53:19|2.648
06:53:20|2.648
06:53:21|2.648
06:53:22|2.648
06:53:23|2.648
06:53:24|2.648
06:53:25|2.648
06:53:26|2.648
06:53:27|2.648
06:53:28|2.6499
06:53:29|2.6499
06:53:30|2.6499
06:53:31|2.6499
06:53:32|2.6499
06:53:33|2.6499
06:53:34|2.6499
06:53:35|2.6499
06:53:36|2.6499
06:53:37|2.6499
06:53:38|2.6499
06:53:39|2.6499
06:53:40|2.6499
06:53:41|2.6517
06:53:42|2.6517
06:53:43|2.6517
06:53:44|2.6517
06:53:45|2.6517
06:53:46|2.6517
06:53:47|2.6517
06:53:48|2.6517
06:53:50|2.6517
06:53:50|2.6517
06:53:51|2.6549
06:53:52|2.6549
06:53:53|2.651
06:53:54|2.651
06:53:55|2.651
06:53:56|2.651
06:53:57|2.651
06:53:58|2.651
06:53:59|2.651
06:54:01|2.651
06:54:03|2.651
06:54:04|2.651
06:54:05|2.651
06:54:07|2.651
06:54:08|2.651
06:54:09|2.651
06:54:09|2.651
06:54:10|2.651
06:54:12|2.651
06:54:12|2.651
06:54:14|2.651
06:54:15|2.651
06:54:16|2.651
06:54:17|2.651
06:54:18|2.651
06:54:19|2.651
06:54:20|2.651
06:54:21|2.651
06:54:22|2.651
06:54:22|2.651
06:54:24|2.651
06:54:25|2.651
06:54:26|2.651
06:54:27|2.651
06:54:28|2.651
06:54:29|2.651
06:54:29|2.6542
06:54:31|2.6542
06:54:32|2.6542
06:54:33|2.6542
06:54:34|2.6579
06:54:35|2.6579
06:54:36|2.6579
06:54:37|2.6579
06:54:38|2.6579
06:54:39|2.6579
06:54:39|2.6579
06:54:41|2.6579
06:54:42|2.6579
06:54:43|2.6579
06:54:43|2.6579
06:54:45|2.6579
06:54:45|2.6579
06:54:47|2.6579
06:54:48|2.6579
06:54:48|2.6579
06:54:50|2.6579
06:54:51|2.6579
06:54:52|2.6579
06:54:52|2.6579
06:54:53|2.6579
06:54:55|2.6579
06:54:55|2.6568
06:54:57|2.6568
06:54:57|2.6568
06:54:59|2.6568
06:55:01|2.6599
06:55:03|2.6599
06:55:04|2.6599
06:55:06|2.6599
06:55:07|2.6583
06:55:08|2.6583
06:55:09|2.6583
06:55:10|2.6568
06:55:10|2.6568
06:55:12|2.6568
06:55:13|2.6568
06:55:14|2.6568
06:55:14|2.6568
06:55:16|2.6568
06:55:17|2.6568
06:55:18|2.6568
06:55:19|2.6568
06:55:20|2.6568
06:55:21|2.6568
06:55:22|2.6568
06:55:23|2.6546
06:55:24|2.6546
06:55:24|2.6546
06:55:26|2.6546
06:55:27|2.6546
06:55:28|2.6546
06:55:29|2.6546
06:55:30|2.6546
06:55:31|2.6546
06:55:32|2.6578
06:55:33|2.6578
06:55:34|2.6568
06:55:34|2.6568
06:55:36|2.6568
06:55:37|2.6568
06:55:38|2.6568
06:55:39|2.6568
06:55:40|2.6568
06:55:40|2.6568
06:55:42|2.6568
06:55:43|2.6568
06:55:43|2.6568
06:55:45|2.6568
06:55:46|2.6577
06:55:47|2.6577
06:55:48|2.6583
06:55:49|2.6583
06:55:50|2.6583
06:55:51|2.6583
06:55:52|2.6583
06:55:53|2.6583
06:55:53|2.6546
06:55:55|2.6582
06:55:56|2.6582
06:55:57|2.6582
06:55:58|2.6582
06:55:58|2.6582
06:56:00|2.6582
06:56:01|2.6582
06:56:02|2.6582
06:56:04|2.6582
06:56:05|2.6582
06:56:07|2.6582
06:56:07|2.6582
06:56:09|2.6582
06:56:09|2.6582
06:56:11|2.6582
06:56:12|2.6582
06:56:13|2.6582
06:56:14|2.6582
06:56:15|2.6582
06:56:16|2.6582
06:56:17|2.6597
06:56:18|2.6597
06:56:19|2.6597
06:56:20|2.6597
06:56:21|2.6597
06:56:22|2.6597
06:56:23|2.6597
06:56:24|2.6597
06:56:25|2.6597
06:56:26|2.6597
06:56:27|2.6597
06:56:28|2.6597
06:56:29|2.6597
06:56:30|2.6597
06:56:31|2.6597
06:56:32|2.6597
06:56:33|2.6597
06:56:35|2.6597
06:56:36|2.6597
06:56:37|2.6597
06:56:38|2.6597
06:56:39|2.6597
06:56:40|2.6597
06:56:41|2.6597
06:56:42|2.6597
06:56:43|2.6597
06:56:44|2.6597
06:56:45|2.6589
06:56:46|2.6589
06:56:47|2.6546
06:56:48|2.6546
06:56:49|2.6546
06:56:50|2.6546
06:56:51|2.6568
06:56:52|2.6568
06:56:53|2.6568
06:56:54|2.6568
06:56:55|2.6568
06:56:56|2.6568
06:56:57|2.6568
06:56:58|2.6568
06:56:59|2.6568
06:57:00|2.6579
06:57:01|2.6579
06:57:02|2.6579
06:57:03|2.6579
06:57:05|2.6579
06:57:07|2.6579
06:57:07|2.6579
06:57:09|2.6579
06:57:10|2.6579
06:57:10|2.6579
06:57:11|2.6579
06:57:13|2.6579
06:57:14|2.6579
06:57:15|2.6579
06:57:16|2.6579
06:57:16|2.6579
06:57:17|2.6579
06:57:18|2.6579
06:57:20|2.6579
06:57:21|2.6579
06:57:22|2.6579
06:57:23|2.6579
06:57:23|2.6579
06:57:24|2.6579
06:57:26|2.6579
06:57:27|2.6579
06:57:28|2.6579
06:57:29|2.6579
06:57:30|2.6579
06:57:30|2.6579
06:57:31|2.6579
06:57:33|2.6579
06:57:33|2.6579
06:57:34|2.6579
06:57:35|2.6589
06:57:37|2.6589
06:57:37|2.6589
06:57:38|2.6589
06:57:39|2.6589
06:57:40|2.6589
06:57:41|2.6589
06:57:42|2.6589
06:57:44|2.6589
06:57:44|2.6589
06:57:45|2.6562
06:57:47|2.6562
06:57:48|2.6562
06:57:49|2.6562
06:57:49|2.6579
06:57:51|2.6579
06:57:52|2.6579
06:57:52|2.6579
06:57:53|2.6579
06:57:54|2.6579
06:57:56|2.6579
06:57:57|2.6579
06:57:58|2.6579
06:57:58|2.6579
06:57:59|2.6579
06:58:01|2.6579
06:58:03|2.6579
06:58:03|2.6579
06:58:05|2.6543
06:58:07|2.6543
06:58:08|2.6521
06:58:10|2.6521
06:58:12|2.6521
06:58:12|2.6521
06:58:13|2.6521
06:58:15|2.6521
06:58:16|2.6521
06:58:17|2.6521
06:58:18|2.652
06:58:19|2.652
06:58:20|2.652
06:58:21|2.6561
06:58:22|2.6561
06:58:23|2.6561
06:58:24|2.6561
06:58:25|2.6561
06:58:26|2.6561
06:58:27|2.6561
06:58:29|2.6561
06:58:30|2.6561
06:58:31|2.652
06:58:31|2.652
06:58:33|2.652
06:58:33|2.652
06:58:35|2.652
06:58:36|2.652
06:58:37|2.652
06:58:37|2.652
06:58:39|2.652
06:58:40|2.652
06:58:41|2.652
06:58:42|2.652
06:58:43|2.652
06:58:44|2.652
06:58:45|2.652
06:58:46|2.652
06:58:47|2.652
06:58:47|2.652
06:58:49|2.652
06:58:50|2.6489
06:58:50|2.6439
06:58:52|2.6439
06:58:53|2.6439
06:58:53|2.6386
06:58:55|2.6409
06:58:56|2.6409
06:58:57|2.6409
06:58:57|2.6409
06:58:59|2.6409
06:59:00|2.6409
06:59:01|2.64
06:59:02|2.641
06:59:03|2.641
06:59:03|2.641
06:59:05|2.641
06:59:07|2.6466
06:59:09|2.6411
06:59:09|2.6411
06:59:10|2.6411
06:59:12|2.6411
06:59:14|2.6411
06:59:15|2.6411
06:59:17|2.6411
06:59:18|2.6411
06:59:18|2.645
06:59:19|2.645
06:59:21|2.645
06:59:22|2.645
06:59:24|2.645
06:59:25|2.647
06:59:25|2.647
06:59:26|2.647
06:59:28|2.645
06:59:28|2.645
06:59:29|2.645
06:59:30|2.645
06:59:31|2.645
06:59:32|2.645
06:59:33|2.645
06:59:34|2.645
06:59:35|2.645
06:59:36|2.645
06:59:37|2.645
06:59:38|2.645
06:59:39|2.645
06:59:40|2.645
06:59:41|2.645
06:59:42|2.645
06:59:43|2.645
06:59:44|2.645
06:59:45|2.645
06:59:46|2.645
06:59:47|2.645
06:59:48|2.645
06:59:49|2.645
06:59:50|2.645
06:59:51|2.645
06:59:52|2.645
06:59:53|2.645
06:59:54|2.645
06:59:55|2.645
06:59:56|2.645
06:59:57|2.645
06:59:58|2.645
06:59:59|2.645
07:00:00|2.645
07:00:01|2.645
07:00:02|2.646
07:00:03|2.646
07:00:04|2.646
07:00:05|2.647
07:00:07|2.647
07:00:08|2.647
07:00:09|2.647
07:00:10|2.647
07:00:11|2.647
07:00:12|2.647
07:00:13|2.647
07:00:14|2.647
07:00:15|2.647
07:00:16|2.647
07:00:17|2.647
07:00:18|2.647
07:00:19|2.647
07:00:20|2.647
07:00:21|2.647
07:00:22|2.647
07:00:23|2.647
07:00:24|2.647
07:00:25|2.65
07:00:26|2.65
07:00:27|2.65
07:00:28|2.647
07:00:29|2.647
07:00:30|2.647
07:00:31|2.647
07:00:32|2.647
07:00:33|2.6488
07:00:34|2.6488
07:00:35|2.6488
07:00:36|2.6488
07:00:37|2.6488
07:00:38|2.6488
07:00:39|2.6488
07:00:40|2.6488
07:00:41|2.6488
07:00:42|2.6488
07:00:43|2.6488
07:00:44|2.6488
07:00:45|2.6488
07:00:46|2.6488
07:00:47|2.6488
07:00:48|2.6488
07:00:49|2.6488
07:00:50|2.6471
07:00:51|2.6471
07:00:52|2.6471
07:00:53|2.6471
07:00:54|2.6471
07:00:55|2.6471
07:00:56|2.6471
07:00:57|2.6471
07:00:58|2.6488
07:00:59|2.6488
07:01:00|2.6488
07:01:01|2.6488
07:01:02|2.6488
07:01:03|2.6488
07:01:04|2.6488
07:01:05|2.6488
07:01:06|2.6451
07:01:07|2.6451
07:01:08|2.6451
07:01:10|2.6451
07:01:11|2.6451
07:01:11|2.6453
07:01:13|2.6453
07:01:14|2.6453
07:01:15|2.6453
07:01:16|2.6453
07:01:17|2.6453
07:01:18|2.6453
07:01:19|2.6486
07:01:20|2.6486
07:01:21|2.6486
07:01:22|2.6486
07:01:23|2.6486
07:01:24|2.6486
07:01:24|2.6486
07:01:26|2.6486
07:01:27|2.6486
07:01:27|2.6486
07:01:29|2.6486
07:01:31|2.6486
07:01:32|2.6486
07:01:32|2.6486
07:01:33|2.6486
07:01:34|2.6486
07:01:35|2.6447
07:01:36|2.6447
07:01:38|2.6447
07:01:39|2.6447
07:01:40|2.6447
07:01:40|2.6447
07:01:42|2.6447
07:01:44|2.6447
07:01:44|2.6447
07:01:45|2.6447
07:01:46|2.6447
07:01:47|2.6447
07:01:48|2.6447
07:01:49|2.6447
07:01:50|2.6447
07:01:51|2.6447
07:01:52|2.6447
07:01:53|2.6447
07:01:54|2.6447
07:01:55|2.6447
07:01:56|2.6447
07:01:57|2.6447
07:01:58|2.6447
07:01:59|2.6447
07:02:00|2.6447
07:02:01|2.6447
07:02:02|2.6447
07:02:03|2.6473
07:02:05|2.6473
07:02:05|2.6447
07:02:06|2.6447
07:02:07|2.6447
07:02:09|2.6442
07:02:11|2.6442
07:02:12|2.6442
07:02:13|2.6442
07:02:14|2.6442
07:02:15|2.6477
07:02:16|2.6477
07:02:17|2.6477
07:02:18|2.6477
07:02:19|2.6477
07:02:21|2.6477
07:02:22|2.6477
07:02:23|2.6477
07:02:23|2.6477
07:02:25|2.6477
07:02:25|2.6477
07:02:26|2.6477
07:02:28|2.6477
07:02:29|2.6486
07:02:30|2.6486
07:02:30|2.6486
07:02:31|2.6486
07:02:33|2.6486
07:02:33|2.6486
07:02:34|2.6486
07:02:35|2.6486
07:02:36|2.6486
07:02:37|2.6486
07:02:39|2.6486
07:02:40|2.6486
07:02:41|2.6496
07:02:42|2.6496
07:02:43|2.6496
07:02:44|2.6496
07:02:44|2.6496
07:02:46|2.6496
07:02:46|2.6496
07:02:48|2.6496
07:02:49|2.6496
07:02:50|2.6496
07:02:51|2.6496
07:02:52|2.6496
07:02:53|2.6496
07:02:54|2.6496
07:02:54|2.6496
07:02:56|2.6496
07:02:56|2.6496
07:02:57|2.6496
07:02:58|2.6496
07:03:00|2.6496
07:03:01|2.6496
07:03:02|2.6496
07:03:02|2.6496
07:03:04|2.6496
07:03:05|2.6496
07:03:07|2.6496
07:03:08|2.6496
07:03:08|2.6496
07:03:11|2.6496
07:03:12|2.6496
07:03:13|2.6496
07:03:15|2.6496
07:03:16|2.6496
07:03:17|2.6496
07:03:18|2.6496
07:03:20|2.6496
07:03:21|2.6496
07:03:22|2.6496
07:03:23|2.6496
07:03:23|2.6496
07:03:25|2.6496
07:03:26|2.6496
07:03:27|2.6496
07:03:28|2.6496
07:03:29|2.65
07:03:30|2.65
07:03:31|2.65
07:03:31|2.65
07:03:33|2.65
07:03:33|2.65
07:03:35|2.65
07:03:36|2.65
07:03:36|2.65
07:03:38|2.65
07:03:39|2.65
07:03:40|2.65
07:03:41|2.65
07:03:41|2.65
07:03:43|2.65
07:03:43|2.65
07:03:44|2.65
07:03:46|2.65
07:03:46|2.65
07:03:47|2.6515
07:03:49|2.6515
07:03:49|2.6515
07:03:50|2.6515
07:03:51|2.6515
07:03:52|2.6515
07:03:53|2.6515
07:03:55|2.6515
07:03:55|2.6515
07:03:57|2.6515
07:03:58|2.6515
07:03:58|2.6515
07:03:59|2.6515
07:04:01|2.6515
07:04:01|2.6515
07:04:02|2.6515
07:04:03|2.6515
07:04:04|2.6515
07:04:06|2.6515
07:04:06|2.6515
07:04:07|2.6515
07:04:08|2.6515
07:04:09|2.6515
07:04:12|2.6515
07:04:13|2.6515
07:04:15|2.6515
07:04:17|2.6515
07:04:17|2.6515
07:04:19|2.6515
07:04:19|2.6478
07:04:20|2.6478
07:04:22|2.6478
07:04:23|2.6478
07:04:23|2.6478
07:04:25|2.6478
07:04:25|2.6478
07:04:27|2.6478
07:04:27|2.6478
07:04:29|2.6478
07:04:30|2.6478
07:04:31|2.6478
07:04:31|2.6478
07:04:33|2.6478
07:04:33|2.6478
07:04:35|2.6478
07:04:36|2.6478
07:04:36|2.6478
07:04:38|2.6478
07:04:38|2.6478
07:04:40|2.6478
07:04:40|2.6478
07:04:41|2.6498
07:04:42|2.6498
07:04:44|2.6498
07:04:45|2.6498
07:04:45|2.6498
07:04:47|2.6498
07:04:47|2.6498
07:04:48|2.6498
07:04:49|2.6498
07:04:51|2.6498
07:04:51|2.6498
07:04:53|2.6498
07:04:54|2.6498
07:04:55|2.6498
07:04:55|2.6498
07:04:57|2.6498
07:04:57|2.6498
07:04:59|2.6498
07:04:59|2.6498
07:05:00|2.6498
07:05:02|2.6498
07:05:02|2.6498
07:05:03|2.6498
07:05:04|2.6498
07:05:06|2.6498
07:05:06|2.6498
07:05:07|2.6498
07:05:09|2.6498
07:05:10|2.6498
07:05:11|2.6498
07:05:13|2.6498
07:05:14|2.6498
07:05:15|2.6498
07:05:17|2.6498
07:05:18|2.6498
07:05:20|2.6498
07:05:22|2.6498
07:05:23|2.6498
07:05:24|2.6498
07:05:25|2.6498
07:05:26|2.6498
07:05:27|2.6498
07:05:28|2.6498
07:05:29|2.6498
07:05:30|2.6498
07:05:31|2.6498
07:05:32|2.6498
07:05:33|2.6498
07:05:34|2.6498
07:05:35|2.6498
07:05:36|2.6498
07:05:37|2.6498
07:05:38|2.6498
07:05:39|2.6498
07:05:40|2.6498
07:05:41|2.6498
07:05:42|2.6498
07:05:43|2.6498
07:05:44|2.6498
07:05:45|2.6498
07:05:46|2.6498
07:05:47|2.6498
07:05:49|2.6498
07:05:49|2.6498
07:05:51|2.6498
07:05:52|2.6498
07:05:53|2.6498
07:05:53|2.6498
07:05:55|2.6498
07:05:56|2.6498
07:05:57|2.6504
07:05:57|2.6504
07:05:59|2.6504
07:06:01|2.6498
07:06:02|2.6507
07:06:02|2.6507
07:06:03|2.6507
07:06:04|2.6507
07:06:05|2.6507
07:06:06|2.6507
07:06:08|2.6507
07:06:08|2.6507
07:06:10|2.6507
07:06:10|2.6507
07:06:11|2.6507
07:06:14|2.6507
07:06:15|2.6507
07:06:17|2.6507
07:06:17|2.6507
07:06:18|2.6507
07:06:20|2.6507
07:06:21|2.6507
07:06:22|2.6507
07:06:23|2.6507
07:06:24|2.6507
07:06:25|2.6507
07:06:26|2.6507
07:06:27|2.6507
07:06:28|2.6507
07:06:29|2.6507
07:06:30|2.6507
07:06:31|2.6506
07:06:32|2.6506
07:06:33|2.6506
07:06:34|2.6506
07:06:35|2.6506
07:06:36|2.6506
07:06:37|2.6506
07:06:38|2.6506
07:06:39|2.6507
07:06:40|2.6507
07:06:41|2.6507
07:06:42|2.6507
07:06:43|2.6507
07:06:44|2.6507
07:06:45|2.6507
07:06:46|2.6507
07:06:47|2.6507
07:06:48|2.6507
07:06:49|2.6507
07:06:50|2.6507
07:06:51|2.6507
07:06:52|2.6507
07:06:53|2.6507
07:06:54|2.6507
07:06:55|2.6507
07:06:56|2.6507
07:06:57|2.6507
07:06:58|2.6507
07:06:59|2.6507
07:07:00|2.6507
07:07:01|2.6507
07:07:03|2.6507
07:07:03|2.6507
07:07:04|2.6507
07:07:05|2.6507
07:07:06|2.6507
07:07:07|2.6507
07:07:08|2.6507
07:07:09|2.6507
07:07:10|2.6507
07:07:11|2.6507
07:07:12|2.6507
07:07:14|2.6507
07:07:16|2.6507
07:07:16|2.6507
07:07:19|2.6507
07:07:20|2.6485
07:07:21|2.6485
07:07:22|2.6485
07:07:23|2.6485
07:07:24|2.6506
07:07:25|2.6506
07:07:27|2.6506
07:07:27|2.6506
07:07:28|2.6506
07:07:30|2.6506
07:07:31|2.6506
07:07:32|2.6506
07:07:33|2.6506
07:07:34|2.6506
07:07:35|2.6506
07:07:36|2.6506
07:07:37|2.6506
07:07:38|2.6506
07:07:39|2.6506
07:07:40|2.6506
07:07:41|2.6506
07:07:42|2.6506
07:07:43|2.6506
07:07:44|2.6507
07:07:45|2.6507
07:07:46|2.6507
07:07:47|2.6507
07:07:48|2.6515
07:07:49|2.6515
07:07:50|2.6515
07:07:51|2.6515
07:07:52|2.6515
07:07:53|2.6515
07:07:54|2.6515
07:07:55|2.652
07:07:56|2.652
07:07:57|2.652
07:07:58|2.652
07:07:59|2.652
07:08:00|2.652
07:08:01|2.652
07:08:02|2.652
07:08:03|2.652
07:08:04|2.652
07:08:05|2.652
07:08:06|2.652
07:08:07|2.652
07:08:08|2.652
07:08:09|2.652
07:08:10|2.652
07:08:11|2.652
07:08:12|2.652
07:08:13|2.652
07:08:14|2.652
07:08:16|2.652
07:08:18|2.652
07:08:20|2.652
07:08:21|2.652
07:08:22|2.652
07:08:23|2.652
07:08:24|2.652
07:08:25|2.652
07:08:26|2.652
07:08:27|2.652
07:08:28|2.652
07:08:30|2.652
07:08:31|2.652
07:08:32|2.652
07:08:33|2.652
07:08:34|2.652
07:08:35|2.652
07:08:36|2.652
07:08:37|2.652
07:08:38|2.652
07:08:39|2.652
07:08:40|2.652
07:08:41|2.652
07:08:41|2.652
07:08:42|2.652
07:08:44|2.652
07:08:45|2.652
07:08:46|2.652
07:08:46|2.652
07:08:48|2.652
07:08:48|2.652
07:08:50|2.652
07:08:51|2.652
07:08:52|2.652
07:08:53|2.652
07:08:53|2.652
07:08:55|2.652
07:08:56|2.652
07:08:56|2.652
07:08:58|2.652
07:08:59|2.652
07:09:00|2.652
07:09:01|2.652
07:09:01|2.652
07:09:03|2.6519
07:09:04|2.6519
07:09:05|2.6519
07:09:06|2.6519
07:09:07|2.6519
07:09:07|2.6519
07:09:09|2.6519
07:09:09|2.6519
07:09:10|2.6519
07:09:12|2.6519
07:09:12|2.6519
07:09:14|2.6519
07:09:14|2.6519
07:09:16|2.6519
07:09:18|2.655
07:09:20|2.655
07:09:20|2.655
07:09:21|2.655
07:09:23|2.655
07:09:23|2.655
07:09:24|2.655
07:09:25|2.655
07:09:26|2.655
07:09:27|2.655
07:09:28|2.655
07:09:29|2.655
07:09:30|2.655
07:09:31|2.655
07:09:32|2.655
07:09:33|2.655
07:09:35|2.655
07:09:35|2.655
07:09:36|2.655
07:09:37|2.655
07:09:38|2.655
07:09:39|2.655
07:09:40|2.655
07:09:41|2.655
07:09:42|2.655
07:09:43|2.655
07:09:44|2.655
07:09:45|2.655
07:09:47|2.655
07:09:47|2.655
07:09:48|2.6552
07:09:49|2.6552
07:09:50|2.6552
07:09:52|2.6552
07:09:52|2.6552
07:09:53|2.6552
07:09:54|2.6552
07:09:55|2.6552
07:09:56|2.6552
07:09:57|2.6552
07:09:58|2.6552
07:09:59|2.6551
07:10:01|2.6552
07:10:02|2.6552
07:10:02|2.6552
07:10:05|2.657
07:10:05|2.657
07:10:06|2.657
07:10:07|2.6587
07:10:08|2.6587
07:10:09|2.6587
07:10:10|2.6582
07:10:11|2.6582
07:10:12|2.6588
07:10:13|2.6597
07:10:14|2.6597
07:10:15|2.66
07:10:17|2.66
07:10:18|2.6588
07:10:20|2.6588
07:10:22|2.6588
07:10:22|2.6588
07:10:24|2.6588
07:10:25|2.6588
07:10:26|2.6588
07:10:27|2.6588
07:10:29|2.6588
07:10:29|2.6588
07:10:30|2.6588
07:10:31|2.6588
07:10:32|2.6588
07:10:33|2.6588
07:10:34|2.6588
07:10:35|2.6588
07:10:36|2.6588
07:10:37|2.6588
07:10:38|2.6615
07:10:39|2.6584
07:10:40|2.6584
07:10:41|2.6584
07:10:42|2.6584
07:10:43|2.6584
07:10:44|2.6575
07:10:45|2.6575
07:10:47|2.6575
07:10:47|2.6575
07:10:48|2.6575
07:10:49|2.6566
07:10:50|2.6566
07:10:51|2.6566
07:10:53|2.6566
07:10:54|2.6581
07:10:55|2.6581
07:10:56|2.6581
07:10:57|2.6581
07:10:58|2.6581
07:10:59|2.6581
07:11:00|2.6581
07:11:01|2.6581
07:11:02|2.6581
07:11:03|2.6581
07:11:04|2.6581
07:11:05|2.6581
07:11:06|2.6581
07:11:07|2.6551
07:11:08|2.6581
07:11:10|2.6581
07:11:10|2.6552
07:11:12|2.6551
07:11:13|2.6551
07:11:13|2.6551
07:11:14|2.6551
07:11:16|2.6551
07:11:17|2.6551
07:11:19|2.6551
07:11:21|2.6551
07:11:22|2.6551
07:11:23|2.6551
07:11:24|2.6551
07:11:25|2.6551
07:11:26|2.6551
07:11:27|2.6551
07:11:28|2.6551
07:11:29|2.6551
07:11:30|2.6551
07:11:31|2.6551
07:11:32|2.6551
07:11:33|2.6551
07:11:34|2.6551
07:11:35|2.6551
07:11:36|2.6551
07:11:37|2.6551
07:11:39|2.6551
07:11:40|2.6551
07:11:40|2.6551
07:11:42|2.6551
07:11:43|2.6551
07:11:43|2.6551
07:11:45|2.6551
07:11:45|2.6551
07:11:47|2.6551
07:11:48|2.6551
07:11:49|2.6551
07:11:50|2.6551
07:11:51|2.6551
07:11:52|2.6573
07:11:52|2.6573
07:11:54|2.6573
07:11:55|2.6573
07:11:56|2.6573
07:11:57|2.6573
07:11:57|2.6573
07:11:59|2.6573
07:12:00|2.6573
07:12:01|2.6573
07:12:02|2.6573
07:12:03|2.6573
07:12:05|2.6573
07:12:05|2.6573
07:12:06|2.6573
07:12:07|2.6573
07:12:08|2.6573
07:12:10|2.6573
07:12:11|2.6573
07:12:12|2.6573
07:12:13|2.6573
07:12:14|2.6573
07:12:15|2.6573
07:12:16|2.6573
07:12:17|2.6573
07:12:18|2.6573
07:12:20|2.6573
07:12:21|2.6573
07:12:22|2.6573
07:12:23|2.6573
07:12:25|2.6573
07:12:26|2.6573
07:12:27|2.6573
07:12:28|2.6573
07:12:29|2.6573
07:12:31|2.6573
07:12:31|2.6573
07:12:33|2.6573
07:12:33|2.6593
07:12:35|2.6593
07:12:36|2.6593
07:12:36|2.6593
07:12:38|2.6593
07:12:39|2.6593
07:12:39|2.6593
07:12:40|2.6593
07:12:42|2.6593
07:12:43|2.6593
07:12:44|2.6593
07:12:44|2.6593
07:12:45|2.6593
07:12:46|2.6593
07:12:47|2.6593
07:12:48|2.6593
07:12:49|2.6593
07:12:50|2.6593
07:12:51|2.6593
07:12:52|2.6593
07:12:53|2.6593
07:12:55|2.6593
07:12:55|2.661
07:12:56|2.661
07:12:58|2.661
07:12:58|2.661
07:13:00|2.661
07:13:00|2.661
07:13:01|2.661
07:13:02|2.661
07:13:04|2.661
07:13:05|2.661
07:13:05|2.661
07:13:06|2.661
07:13:09|2.661
07:13:09|2.661
07:13:10|2.661
07:13:11|2.661
07:13:12|2.661
07:13:13|2.662
07:13:14|2.662
07:13:15|2.662
07:13:16|2.662
07:13:17|2.662
07:13:18|2.662
07:13:20|2.662
07:13:22|2.662
07:13:23|2.662
07:13:24|2.662
07:13:25|2.662
07:13:26|2.662
07:13:27|2.662
07:13:28|2.662
07:13:29|2.662
07:13:30|2.662
07:13:31|2.662
07:13:32|2.662
07:13:33|2.662
07:13:33|2.662
07:13:35|2.662
07:13:36|2.662
07:13:37|2.662
07:13:38|2.662
07:13:39|2.662
07:13:40|2.662
07:13:41|2.662
07:13:42|2.662
07:13:43|2.662
07:13:44|2.662
07:13:45|2.662
07:13:46|2.6623
07:13:46|2.6623
07:13:48|2.6623
07:13:49|2.6623
07:13:50|2.6623
07:13:51|2.6623
07:13:52|2.6627
07:13:53|2.6626
07:13:53|2.6626
07:13:55|2.6709
07:13:56|2.6709
07:13:57|2.6716
07:13:58|2.6716
07:13:59|2.6716
07:14:00|2.6716
07:14:01|2.6724
07:14:02|2.6721
07:14:03|2.6721
07:14:04|2.6721
07:14:05|2.6721
07:14:06|2.6721
07:14:07|2.6721
07:14:08|2.6721
07:14:09|2.6721
07:14:10|2.6768
07:14:11|2.6768
07:14:12|2.6768
07:14:13|2.6768
07:14:14|2.6782
07:14:15|2.6782
07:14:16|2.6782
07:14:17|2.6782
07:14:18|2.6782
07:14:19|2.6782
07:14:20|2.6782
07:14:22|2.6771
07:14:23|2.6709
07:14:25|2.6709
07:14:25|2.6702
07:14:26|2.6702
07:14:28|2.6702
07:14:28|2.6702
07:14:29|2.6702
07:14:31|2.6703
07:14:32|2.6663
07:14:33|2.6663
07:14:33|2.6663
07:14:36|2.6663
07:14:37|2.6663
07:14:37|2.6685
07:14:38|2.6685
07:14:39|2.6685
07:14:40|2.6652
07:14:41|2.6652
07:14:42|2.6652
07:14:43|2.6652
07:14:44|2.6652
07:14:45|2.6652
07:14:46|2.6652
07:14:48|2.6652
07:14:48|2.6652
07:14:50|2.6652
07:14:50|2.6649
07:14:51|2.6649
07:14:52|2.6649
07:14:53|2.6649
07:14:54|2.6649
07:14:55|2.6649
07:14:56|2.6649
07:14:57|2.6649
07:14:58|2.6649
07:14:59|2.6649
07:15:01|2.6649
07:15:01|2.6649
07:15:02|2.6649
07:15:04|2.6649
07:15:05|2.6649
07:15:06|2.6649
07:15:07|2.6649
07:15:08|2.6649
07:15:09|2.6649
07:15:10|2.6649
07:15:11|2.6649
07:15:12|2.6649
07:15:13|2.6649
07:15:14|2.6649
07:15:15|2.6649
07:15:16|2.6649
07:15:17|2.6649
07:15:18|2.6649
07:15:19|2.6649
07:15:20|2.6649
07:15:21|2.6649
07:15:23|2.6649
07:15:24|2.6649
07:15:25|2.6649
07:15:26|2.6649
07:15:27|2.6649
07:15:28|2.6649
07:15:29|2.6649
07:15:30|2.6649
07:15:32|2.6648
07:15:33|2.6648
07:15:34|2.6648
07:15:35|2.6648
07:15:36|2.6648
07:15:38|2.6648
07:15:38|2.6648
07:15:39|2.6648
07:15:40|2.6648
07:15:41|2.6648
07:15:42|2.6648
07:15:43|2.6648
07:15:44|2.6648
07:15:45|2.6648
07:15:46|2.6648
07:15:48|2.6653
07:15:48|2.6653
07:15:49|2.6653
07:15:50|2.6653
07:15:51|2.6653
07:15:53|2.6653
07:15:53|2.6653
07:15:54|2.6653
07:15:55|2.6653
07:15:56|2.6653
07:15:57|2.6653
07:15:58|2.6653
07:16:00|2.6653
07:16:00|2.6653
07:16:01|2.6653
07:16:02|2.6653
07:16:03|2.6656
07:16:04|2.6656
07:16:05|2.6656
07:16:06|2.6656
07:16:07|2.6656
07:16:08|2.6656
07:16:09|2.6656
07:16:10|2.6656
07:16:11|2.6656
07:16:12|2.6656
07:16:13|2.6656
07:16:14|2.6656
07:16:16|2.6664
07:16:16|2.6666
07:16:17|2.6666
07:16:19|2.6666
07:16:19|2.6666
07:16:20|2.6666
07:16:21|2.6666
07:16:23|2.6666
07:16:25|2.6666
07:16:27|2.6666
07:16:28|2.6666
07:16:29|2.6666
07:16:30|2.668
07:16:31|2.668
07:16:32|2.668
07:16:33|2.668
07:16:34|2.668
07:16:35|2.668
07:16:37|2.668
07:16:39|2.668
07:16:40|2.668
07:16:41|2.6666
07:16:42|2.6666
07:16:43|2.668
07:16:44|2.668
07:16:45|2.673
07:16:46|2.673
07:16:47|2.673
07:16:48|2.673
07:16:49|2.673
07:16:50|2.673
07:16:51|2.673
07:16:52|2.6699
07:16:53|2.6731
07:16:54|2.6731
07:16:55|2.6731
07:16:56|2.6731
07:16:57|2.6731
07:16:58|2.6731
07:16:59|2.6731
07:17:00|2.6731
07:17:01|2.6731
07:17:02|2.6731
07:17:03|2.6731
07:17:04|2.6731
07:17:06|2.673
07:17:06|2.673
07:17:07|2.673
07:17:09|2.673
07:17:09|2.6731
07:17:10|2.6731
07:17:12|2.6731
07:17:12|2.6731
07:17:14|2.6731
07:17:15|2.6731
07:17:16|2.6731
07:17:17|2.6731
07:17:18|2.6731
07:17:19|2.6731
07:17:20|2.6731
07:17:22|2.6711
07:17:22|2.6711
07:17:24|2.6713
07:17:26|2.6713
07:17:28|2.6733
07:17:28|2.6733
07:17:31|2.6733
07:17:31|2.6733
07:17:32|2.6756
07:17:34|2.6756
07:17:35|2.6756
07:17:36|2.671
07:17:37|2.671
07:17:38|2.671
07:17:39|2.671
07:17:40|2.671
07:17:41|2.671
07:17:42|2.671
07:17:43|2.671
07:17:44|2.671
07:17:45|2.6756
07:17:46|2.6756
07:17:47|2.6756
07:17:48|2.6756
07:17:49|2.675
07:17:50|2.675
07:17:51|2.6734
07:17:52|2.6734
07:17:53|2.6734
07:17:55|2.6734
07:17:56|2.6734
07:17:56|2.6734
07:17:58|2.6734
07:17:59|2.6734
07:18:00|2.6734
07:18:01|2.6734
07:18:02|2.6695
07:18:03|2.6695
07:18:04|2.6695
07:18:05|2.6695
07:18:06|2.6695
07:18:07|2.6695
07:18:08|2.67
07:18:09|2.67
07:18:10|2.67
07:18:11|2.6695
07:18:12|2.6695
07:18:13|2.6695
07:18:14|2.6695
07:18:15|2.6695
07:18:16|2.6695
07:18:17|2.67
07:18:18|2.67
07:18:19|2.67
07:18:20|2.67
07:18:21|2.67
07:18:22|2.67
07:18:23|2.67
07:18:24|2.67
07:18:25|2.67
07:18:27|2.67
07:18:29|2.67
07:18:29|2.67
07:18:31|2.67
07:18:32|2.6691
07:18:33|2.6691
07:18:34|2.6691
07:18:35|2.6691
07:18:36|2.6691
07:18:37|2.6691
07:18:38|2.6691
07:18:39|2.6691
07:18:40|2.6691
07:18:41|2.6691
07:18:42|2.6691
07:18:43|2.6691
07:18:44|2.6691
07:18:45|2.6691
07:18:46|2.6691
07:18:47|2.6691
07:18:48|2.6691
07:18:49|2.6691
07:18:50|2.67
07:18:51|2.67
07:18:52|2.67
07:18:53|2.67
07:18:54|2.67
07:18:55|2.67
07:18:56|2.67
07:18:57|2.67
07:18:58|2.67
07:18:59|2.67
07:19:00|2.6695
07:19:01|2.6695
07:19:02|2.6695
07:19:03|2.6695
07:19:04|2.6695
07:19:05|2.6695
07:19:06|2.6695
07:19:07|2.6695
07:19:08|2.6695
07:19:09|2.6695
07:19:10|2.6695
07:19:11|2.6695
07:19:12|2.6695
07:19:13|2.6695
07:19:14|2.6695
07:19:15|2.6695
07:19:16|2.6709
07:19:17|2.6709
07:19:18|2.6709
07:19:19|2.6709
07:19:20|2.6742
07:19:21|2.6742
07:19:22|2.6742
07:19:23|2.6742
07:19:24|2.6767
07:19:25|2.6767
07:19:27|2.6754
07:19:27|2.6754
07:19:29|2.6754
07:19:30|2.6732
07:19:31|2.6732
07:19:32|2.6738
07:19:33|2.6738
07:19:34|2.6738
07:19:35|2.6738
07:19:37|2.6738
07:19:38|2.6738
07:19:39|2.6631
07:19:39|2.6613
07:19:41|2.6614
07:19:42|2.6582
07:19:43|2.6581
07:19:45|2.6581
07:19:46|2.6581
07:19:46|2.6581
07:19:47|2.6581
07:19:48|2.6581
07:19:49|2.6614
07:19:50|2.6614
07:19:52|2.6614
07:19:53|2.6614
07:19:54|2.6614
07:19:55|2.6614
07:19:56|2.6614
07:19:57|2.6613
07:19:58|2.6613
07:19:59|2.6613
07:20:00|2.6613
07:20:01|2.6613
07:20:02|2.6581
07:20:03|2.659
07:20:04|2.659
07:20:05|2.659
07:20:06|2.659
07:20:07|2.659
07:20:08|2.659
07:20:09|2.659
07:20:10|2.659
07:20:11|2.659
07:20:12|2.659
07:20:13|2.659
07:20:14|2.659
07:20:15|2.659
07:20:16|2.658
07:20:17|2.658
07:20:18|2.658
07:20:19|2.651
07:20:20|2.651
07:20:21|2.651
07:20:22|2.651
07:20:23|2.651
07:20:24|2.6529
07:20:25|2.6534
07:20:26|2.6534
07:20:27|2.6534
07:20:28|2.6534
07:20:29|2.6534
07:20:30|2.6534
07:20:31|2.659
07:20:32|2.659
07:20:33|2.659
07:20:34|2.659
07:20:35|2.659
07:20:36|2.659
07:20:37|2.659
07:20:39|2.659
07:20:40|2.6552
07:20:41|2.6552
07:20:43|2.6552
07:20:43|2.6552
07:20:45|2.6552
07:20:46|2.6552
07:20:47|2.6552
07:20:49|2.6558
07:20:49|2.6558
07:20:51|2.6558
07:20:51|2.6558
07:20:52|2.6526
07:20:54|2.6557
07:20:54|2.6557
07:20:56|2.6558
07:20:57|2.6558
07:20:57|2.6558
07:20:58|2.6558
07:20:59|2.6558
07:21:00|2.6558
07:21:03|2.6558
07:21:04|2.6558
07:21:04|2.6558
07:21:05|2.6558
07:21:06|2.6558
07:21:07|2.6558
07:21:08|2.6558
07:21:10|2.6558
07:21:11|2.6558
07:21:12|2.6558
07:21:13|2.6558
07:21:14|2.6558
07:21:15|2.6558
07:21:16|2.6558
07:21:17|2.6538
07:21:18|2.6538
07:21:19|2.6552
07:21:20|2.6552
07:21:21|2.6552
07:21:22|2.6552
07:21:23|2.6552
07:21:24|2.6552
07:21:25|2.6552
07:21:26|2.6552
07:21:27|2.6538
07:21:29|2.6538
07:21:31|2.6538
07:21:32|2.6538
07:21:33|2.6538
07:21:33|2.6538
07:21:36|2.6538
07:21:36|2.6538
07:21:37|2.6538
07:21:38|2.6538
07:21:40|2.6538
07:21:41|2.6538
07:21:41|2.6538
07:21:42|2.653
07:21:43|2.653
07:21:44|2.653
07:21:45|2.653
07:21:47|2.653
07:21:48|2.653
07:21:49|2.6453
07:21:50|2.6453
07:21:51|2.6453
07:21:52|2.6453
07:21:53|2.6453
07:21:54|2.6453
07:21:55|2.6453
07:21:56|2.6453
07:21:57|2.657
07:21:58|2.657
07:21:59|2.6555
07:22:00|2.6555
07:22:01|2.6555
07:22:02|2.6555
07:22:03|2.6415
07:22:04|2.64
07:22:05|2.6425
07:22:06|2.6419
07:22:07|2.6419
07:22:08|2.6435
07:22:09|2.647
07:22:10|2.647
07:22:11|2.647
07:22:12|2.647
07:22:13|2.647
07:22:14|2.647
07:22:15|2.647
07:22:16|2.647
07:22:17|2.647
07:22:18|2.647
07:22:19|2.647
07:22:20|2.647
07:22:21|2.647
07:22:22|2.647
07:22:23|2.647
07:22:24|2.6504
07:22:25|2.6504
07:22:26|2.6504
07:22:27|2.6504
07:22:28|2.6504
07:22:30|2.6504
07:22:32|2.6504
07:22:33|2.6504
07:22:35|2.6504
07:22:35|2.6495
07:22:36|2.6495
07:22:37|2.6495
07:22:38|2.6495
07:22:39|2.6495
07:22:40|2.6495
07:22:42|2.6495
07:22:42|2.6507
07:22:43|2.6507
07:22:44|2.6507
07:22:45|2.6507
07:22:46|2.6507
07:22:48|2.6507
07:22:48|2.6507
07:22:49|2.6507
07:22:50|2.6507
07:22:51|2.6507
07:22:52|2.6507
07:22:53|2.6507
07:22:54|2.6507
07:22:55|2.6507
07:22:56|2.6507
07:22:57|2.6507
07:22:58|2.6478
07:22:59|2.6478
07:23:01|2.6478
07:23:02|2.6478
07:23:03|2.6478
07:23:04|2.6478
07:23:05|2.6478
07:23:06|2.6475
07:23:07|2.6475
07:23:08|2.6475
07:23:09|2.6475
07:23:10|2.6475
07:23:12|2.6436
07:23:13|2.6436
07:23:14|2.6436
07:23:15|2.6436
07:23:16|2.6436
07:23:17|2.6436
07:23:18|2.6436
07:23:19|2.6436
07:23:20|2.6436
07:23:21|2.645
07:23:22|2.645
07:23:23|2.645
07:23:23|2.645
07:23:25|2.645
07:23:26|2.642
07:23:27|2.642
07:23:27|2.642
07:23:28|2.6448
07:23:31|2.645
07:23:33|2.645
07:23:33|2.645
07:23:35|2.6449
07:23:35|2.6449
07:23:37|2.6449
07:23:38|2.6449
07:23:38|2.6449
07:23:40|2.6449
07:23:41|2.6449
07:23:41|2.6449
07:23:42|2.6449
07:23:43|2.6449
07:23:44|2.6449
07:23:46|2.6449
07:23:47|2.6449
07:23:47|2.6448
07:23:49|2.6448
07:23:50|2.6448
07:23:51|2.6448
07:23:52|2.6435
07:23:53|2.6435
07:23:54|2.6435
07:23:55|2.6418
07:23:56|2.6418
07:23:57|2.6418
07:23:58|2.641
07:23:59|2.641
07:24:00|2.641
07:24:01|2.641
07:24:02|2.641
07:24:03|2.641
07:24:04|2.641
07:24:05|2.641
07:24:06|2.641
07:24:07|2.641
07:24:08|2.641
07:24:09|2.641
07:24:10|2.6435
07:24:11|2.6435
07:24:12|2.6435
07:24:13|2.6435
07:24:14|2.6435
07:24:15|2.6435
07:24:16|2.6435
07:24:17|2.6435
07:24:18|2.6435
07:24:19|2.6435
07:24:20|2.6435
07:24:21|2.6435
07:24:22|2.6435
07:24:23|2.6435
07:24:24|2.6435
07:24:25|2.6435
07:24:27|2.6435
07:24:28|2.6435
07:24:29|2.6435
07:24:30|2.6435
07:24:32|2.6435
07:24:34|2.6435
07:24:35|2.6435
07:24:37|2.6435
07:24:38|2.6435
07:24:39|2.6435
07:24:40|2.6435
07:24:41|2.6435
07:24:42|2.6435
07:24:43|2.6435
07:24:44|2.6435
07:24:45|2.6435
07:24:46|2.6435
07:24:48|2.6435
07:24:50|2.6435
07:24:50|2.6435
07:24:52|2.6435
07:24:53|2.6435
07:24:53|2.6435
07:24:54|2.6435
07:24:56|2.6435
07:24:56|2.6435
07:24:57|2.6435
07:24:59|2.645
07:25:00|2.645
07:25:01|2.645
07:25:02|2.645
07:25:03|2.645
07:25:04|2.645
07:25:05|2.645
07:25:06|2.645
07:25:07|2.645
07:25:07|2.645
07:25:08|2.645
07:25:10|2.645
07:25:11|2.646
07:25:12|2.6435
07:25:13|2.646
07:25:13|2.646
07:25:14|2.646
07:25:16|2.646
07:25:17|2.6455
07:25:18|2.6474
07:25:18|2.6474
07:25:20|2.6476
07:25:21|2.6476
07:25:22|2.6476
07:25:23|2.6476
07:25:23|2.6476
07:25:24|2.6476
07:25:25|2.6476
07:25:27|2.6476
07:25:27|2.6476
07:25:28|2.6476
07:25:29|2.6476
07:25:31|2.6476
07:25:33|2.6476
07:25:34|2.6476
07:25:35|2.6476
07:25:35|2.645
07:25:37|2.6482
07:25:38|2.6482
07:25:38|2.6482
07:25:39|2.6482
07:25:40|2.6482
07:25:42|2.6482
07:25:42|2.6482
07:25:43|2.6482
07:25:44|2.6482
07:25:46|2.6482
07:25:46|2.6482
07:25:48|2.6482
07:25:49|2.6482
07:25:50|2.6482
07:25:50|2.6465
07:25:51|2.6465
07:25:52|2.6465
07:25:53|2.6465
07:25:54|2.6465
07:25:56|2.6465
07:25:57|2.6465
07:25:58|2.6465
07:25:59|2.6465
07:26:00|2.6465
07:26:00|2.6465
07:26:01|2.6465
07:26:03|2.6465
07:26:04|2.6465
07:26:04|2.6459
07:26:05|2.6459
07:26:06|2.6459
07:26:07|2.6459
07:26:08|2.6459
07:26:09|2.6459
07:26:11|2.6459
07:26:12|2.6459
07:26:12|2.6459
07:26:13|2.6459
07:26:14|2.6459
07:26:16|2.6459
07:26:17|2.646
07:26:18|2.6482
07:26:18|2.6482
07:26:19|2.6482
07:26:21|2.6482
07:26:21|2.6482
07:26:22|2.6482
07:26:24|2.6482
07:26:24|2.6482
07:26:25|2.6482
07:26:26|2.6482
07:26:27|2.6482
07:26:29|2.645
07:26:29|2.645
07:26:30|2.645
07:26:31|2.645
07:26:34|2.645
07:26:35|2.645
07:26:36|2.645
07:26:37|2.645
07:26:38|2.645
07:26:39|2.645
07:26:40|2.645
07:26:41|2.645
07:26:42|2.645
07:26:43|2.645
07:26:44|2.645
07:26:45|2.645
07:26:46|2.645
07:26:48|2.645
07:26:49|2.6483
07:26:50|2.6483
07:26:51|2.6483
07:26:52|2.6483
07:26:53|2.6483
07:26:53|2.6483
07:26:55|2.6483
07:26:56|2.6483
07:26:57|2.6483
07:26:58|2.645
07:26:58|2.645
07:26:59|2.645
07:27:02|2.645
07:27:02|2.645
07:27:03|2.645
07:27:04|2.645
07:27:05|2.645
07:27:06|2.645
07:27:08|2.645
07:27:08|2.645
07:27:09|2.645
07:27:11|2.645
07:27:12|2.6449
07:27:12|2.6449
07:27:14|2.6449
07:27:15|2.6449
07:27:15|2.6449
07:27:18|2.6449
07:27:18|2.6449
07:27:19|2.6449
07:27:20|2.6449
07:27:21|2.6449
07:27:22|2.6449
07:27:23|2.6449
07:27:24|2.6449
07:27:25|2.6432
07:27:26|2.6432
07:27:27|2.6432
07:27:28|2.6432
07:27:29|2.6432
07:27:30|2.6449
07:27:31|2.6425
07:27:32|2.6425
07:27:33|2.6425
07:27:34|2.6425
07:27:35|2.6425
07:27:36|2.6425
07:27:37|2.6425
07:27:38|2.6425
07:27:39|2.6425
07:27:40|2.6425
07:27:41|2.6425
07:27:42|2.6425
07:27:43|2.6425
07:27:45|2.6425
07:27:46|2.6425
07:27:46|2.6425
07:27:47|2.6425
07:27:48|2.6409
07:27:49|2.6425
07:27:50|2.6425
07:27:51|2.6425
07:27:52|2.6425
07:27:53|2.6425
07:27:54|2.6425
07:27:55|2.6425
07:27:56|2.6409
07:27:57|2.6409
07:27:58|2.6409
07:27:59|2.6425
07:28:00|2.6425
07:28:01|2.6425
07:28:03|2.6425
07:28:03|2.6425
07:28:04|2.6425
07:28:05|2.6425
07:28:06|2.6425
07:28:07|2.6425
07:28:08|2.6425
07:28:10|2.6425
07:28:10|2.6449
07:28:11|2.6449
07:28:12|2.6449
07:28:13|2.6449
07:28:14|2.6449
07:28:15|2.6449
07:28:16|2.6449
07:28:17|2.6449
07:28:18|2.6449
07:28:19|2.6449
07:28:20|2.6449
07:28:21|2.6449
07:28:22|2.6449
07:28:23|2.6449
07:28:24|2.6449
07:28:25|2.6449
07:28:26|2.6449
07:28:27|2.6425
07:28:28|2.6425
07:28:29|2.6425
07:28:30|2.6425
07:28:31|2.6425
07:28:32|2.6425
07:28:33|2.6425
07:28:35|2.6425
07:28:37|2.6425
07:28:39|2.6425
07:28:39|2.6425
07:28:41|2.6425
07:28:42|2.6425
07:28:44|2.6425
07:28:44|2.6425
07:28:45|2.6425
07:28:46|2.6425
07:28:48|2.6425
07:28:49|2.6425
07:28:49|2.6425
07:28:50|2.6425
07:28:51|2.6425
07:28:53|2.6425
07:28:54|2.6449
07:28:55|2.6449
07:28:56|2.6449
07:28:57|2.645
07:28:58|2.645
07:28:59|2.645
07:29:00|2.6472
07:29:01|2.6472
07:29:01|2.6472
07:29:03|2.6472
07:29:05|2.6472
07:29:06|2.6472
07:29:07|2.6472
07:29:07|2.6472
07:29:08|2.6472
07:29:09|2.6472
07:29:12|2.6472
07:29:12|2.6472
07:29:13|2.6472
07:29:14|2.6472
07:29:15|2.6472
07:29:16|2.6472
07:29:17|2.6472
07:29:18|2.6472
07:29:19|2.6495
07:29:20|2.6495
07:29:21|2.6495
07:29:22|2.6495
07:29:23|2.6495
07:29:24|2.6495
07:29:25|2.6495
07:29:26|2.6514
07:29:27|2.6514
07:29:28|2.6514
07:29:29|2.6514
07:29:30|2.6514
07:29:31|2.65
07:29:32|2.65
07:29:33|2.6495
07:29:34|2.6495
07:29:36|2.6495
07:29:38|2.6495
07:29:40|2.6495
07:29:42|2.6495
07:29:43|2.6487
07:29:44|2.6487
07:29:46|2.6487
07:29:46|2.6487
07:29:47|2.6487
07:29:49|2.6495
07:29:49|2.6495
07:29:50|2.6495
07:29:51|2.6495
07:29:52|2.652
07:29:54|2.652
07:29:55|2.652
07:29:55|2.652
07:29:56|2.652
07:29:58|2.652
07:29:58|2.652
07:29:59|2.6495
07:30:01|2.6495
07:30:01|2.6514
07:30:04|2.6514
07:30:04|2.6514
07:30:05|2.6514
07:30:06|2.6514
07:30:07|2.6514
07:30:09|2.6514
07:30:09|2.6514
07:30:10|2.6514
07:30:11|2.6514
07:30:12|2.6514
07:30:13|2.6514
07:30:14|2.6514
07:30:15|2.6514
07:30:16|2.6514
07:30:17|2.6514
07:30:18|2.6514
07:30:19|2.6514
07:30:20|2.6514
07:30:21|2.6514
07:30:22|2.6514
07:30:23|2.6473
07:30:24|2.6451
07:30:25|2.6451
07:30:26|2.6451
07:30:27|2.6451
07:30:28|2.6451
07:30:29|2.6451
07:30:30|2.6451
07:30:31|2.6451
07:30:32|2.6451
07:30:34|2.6451
07:30:34|2.6451
07:30:35|2.6451
07:30:37|2.6451
07:30:39|2.6451
07:30:40|2.6451
07:30:42|2.645
07:30:43|2.645
07:30:44|2.645
07:30:45|2.645
07:30:46|2.645
07:30:48|2.645
07:30:49|2.645
07:30:50|2.645
07:30:51|2.645
07:30:53|2.645
07:30:54|2.645
07:30:54|2.645
07:30:55|2.6468
07:30:56|2.6468
07:30:57|2.6468
07:30:59|2.6487
07:31:00|2.6487
07:31:01|2.6487
07:31:02|2.6487
07:31:03|2.6487
07:31:03|2.6487
07:31:04|2.6487
07:31:05|2.6487
07:31:07|2.6487
07:31:07|2.6487
07:31:09|2.6492
07:31:09|2.6492
07:31:11|2.6492
07:31:11|2.6492
07:31:13|2.6492
07:31:13|2.6492
07:31:14|2.6492
07:31:16|2.6514
07:31:16|2.6514
07:31:17|2.6514
07:31:18|2.6514
07:31:19|2.6514
07:31:21|2.6514
07:31:21|2.6493
07:31:22|2.6493
07:31:23|2.6493
07:31:25|2.6513
07:31:26|2.6513
07:31:26|2.6513
07:31:28|2.6513
07:31:28|2.6513
07:31:29|2.6513
07:31:30|2.6513
07:31:31|2.6487
07:31:32|2.6487
07:31:33|2.6487
07:31:34|2.6487
07:31:35|2.6487
07:31:36|2.6487
07:31:39|2.6487
07:31:40|2.6487
07:31:41|2.6487
07:31:42|2.6487
07:31:43|2.6487
07:31:44|2.6487
07:31:45|2.6487
07:31:46|2.6487
07:31:47|2.6487
07:31:48|2.6487
07:31:49|2.6487
07:31:50|2.6487
07:31:51|2.6487
07:31:52|2.6487
07:31:53|2.6487
07:31:54|2.6487
07:31:55|2.6487
07:31:56|2.6487
07:31:57|2.6487
07:31:58|2.6487
07:31:59|2.6487
07:32:01|2.6488
07:32:01|2.6488
07:32:02|2.6488
07:32:03|2.6488
07:32:04|2.6488
07:32:06|2.6488
07:32:07|2.6488
07:32:08|2.6488
07:32:09|2.6501
07:32:10|2.6501
07:32:11|2.6501
07:32:12|2.6501
07:32:13|2.6501
07:32:14|2.6501
07:32:15|2.6501
07:32:16|2.6501
07:32:17|2.6501
07:32:18|2.6501
07:32:19|2.6501
07:32:20|2.6501
07:32:21|2.6501
07:32:23|2.6501
07:32:24|2.6501
07:32:24|2.6501
07:32:26|2.6501
07:32:27|2.6501
07:32:27|2.6501
07:32:29|2.6501
07:32:30|2.6501
07:32:31|2.6501
07:32:32|2.6501
07:32:33|2.6501
07:32:34|2.6501
07:32:34|2.6501
07:32:36|2.6501
07:32:37|2.6501
07:32:38|2.6501
07:32:40|2.6501
07:32:41|2.6501
07:32:43|2.6501
07:32:44|2.6501
07:32:45|2.6501
07:32:46|2.6501
07:32:47|2.6501
07:32:48|2.6501
07:32:49|2.6501
07:32:51|2.6501
07:32:52|2.6501
07:32:53|2.6501
07:32:53|2.6501
07:32:54|2.6501
07:32:56|2.6501
07:32:56|2.6501
07:32:57|2.6501
07:32:58|2.6501
07:32:59|2.6505
07:33:00|2.6505
07:33:01|2.6505
07:33:02|2.6505
07:33:03|2.6505
07:33:04|2.6505
07:33:06|2.6505
07:33:06|2.6505
07:33:07|2.6505
07:33:09|2.6505
07:33:10|2.6552
07:33:11|2.6552
07:33:12|2.6552
07:33:13|2.6552
07:33:14|2.6552
07:33:15|2.6552
07:33:16|2.6552
07:33:17|2.6552
07:33:18|2.6552
07:33:19|2.6552
07:33:20|2.6552
07:33:21|2.6542
07:33:22|2.6542
07:33:23|2.6541
07:33:24|2.6541
07:33:26|2.6541
07:33:27|2.6542
07:33:27|2.655
07:33:28|2.655
07:33:30|2.6526
07:33:30|2.6526
07:33:32|2.6526
07:33:33|2.6526
07:33:34|2.6526
07:33:35|2.6552
07:33:36|2.6552
07:33:37|2.6552
07:33:38|2.6552
07:33:39|2.6552
07:33:40|2.6552
07:33:42|2.6551
07:33:44|2.6551
07:33:44|2.6551
07:33:45|2.6551
07:33:47|2.6551
07:33:48|2.6551
07:33:50|2.6551
07:33:51|2.6551
07:33:52|2.6551
07:33:53|2.6551
07:33:54|2.6551
07:33:55|2.6551
07:33:56|2.6551
07:33:57|2.6551
07:33:59|2.6551
07:33:59|2.6551
07:34:02|2.6551
07:34:02|2.6551
07:34:03|2.6551
07:34:04|2.6551
07:34:05|2.6551
07:34:06|2.6551
07:34:07|2.6551
07:34:08|2.6551
07:34:09|2.6526
07:34:10|2.6526
07:34:11|2.6526
07:34:12|2.6526
07:34:13|2.6526
07:34:14|2.6526
07:34:15|2.6526
07:34:16|2.6526
07:34:17|2.6526
07:34:18|2.6526
07:34:19|2.6526
07:34:20|2.6526
07:34:21|2.6526
07:34:22|2.6526
07:34:23|2.6526
07:34:24|2.6526
07:34:25|2.6526
07:34:26|2.6526
07:34:27|2.6526
07:34:28|2.6526
07:34:29|2.6526
07:34:30|2.6526
07:34:31|2.6526
07:34:32|2.6526
07:34:33|2.6551
07:34:34|2.6551
07:34:35|2.6551
07:34:36|2.6537
07:34:37|2.6537
07:34:38|2.6537
07:34:39|2.6537
07:34:41|2.6569
07:34:42|2.6569
07:34:43|2.6569
07:34:45|2.657
07:34:46|2.657
07:34:47|2.6583
07:34:48|2.6583
07:34:50|2.6583
07:34:51|2.6557
07:34:51|2.6557
07:34:53|2.6557
07:34:54|2.6557
07:34:54|2.6557
07:34:56|2.6557
07:34:57|2.6559
07:34:57|2.6514
07:34:58|2.6514
07:34:59|2.6526
07:35:00|2.6526
07:35:02|2.6526
07:35:03|2.6526
07:35:04|2.6526
07:35:05|2.6525
07:35:06|2.6525
07:35:07|2.6525
07:35:08|2.6525
07:35:09|2.6525
07:35:10|2.6525
07:35:11|2.6526
07:35:12|2.6526
07:35:13|2.6502
07:35:14|2.6502
07:35:15|2.6502
07:35:16|2.6502
07:35:16|2.6502
07:35:17|2.6502
07:35:18|2.6502
07:35:20|2.6502
07:35:20|2.6502
07:35:22|2.6502
07:35:23|2.6502
07:35:24|2.6502
07:35:25|2.6501
07:35:25|2.6501
07:35:27|2.6501
07:35:28|2.6501
07:35:29|2.6501
07:35:30|2.6501
07:35:31|2.6501
07:35:33|2.6534
07:35:33|2.6534
07:35:34|2.6534
07:35:35|2.6534
07:35:37|2.6534
07:35:37|2.6534
07:35:38|2.6559
07:35:39|2.6559
07:35:41|2.6559
07:35:43|2.6559
07:35:43|2.6559
07:35:45|2.6574
07:35:46|2.6574
07:35:47|2.6574
07:35:48|2.6574
07:35:49|2.6574
07:35:50|2.6574
07:35:51|2.6574
07:35:52|2.658
07:35:53|2.658
07:35:54|2.6588
07:35:55|2.6559
07:35:56|2.6559
07:35:57|2.6559
07:35:58|2.6559
07:35:59|2.6559
07:36:00|2.6559
07:36:01|2.6559
07:36:02|2.6559
07:36:03|2.6559
07:36:05|2.6559
07:36:06|2.6559
07:36:07|2.6559
07:36:08|2.6559
07:36:09|2.6559
07:36:11|2.6559
07:36:11|2.6559
07:36:13|2.6559
07:36:14|2.6559
07:36:15|2.6559
07:36:16|2.6559
07:36:17|2.6559
07:36:17|2.6559
07:36:19|2.6559
07:36:20|2.6559
07:36:20|2.6559
07:36:21|2.6559
07:36:22|2.6559
07:36:23|2.6559
07:36:24|2.6559
07:36:26|2.6559
07:36:26|2.6559
07:36:28|2.6559
07:36:28|2.6559
07:36:29|2.6559
07:36:30|2.6559
07:36:31|2.6559
07:36:32|2.6559
07:36:33|2.6559
07:36:34|2.6559
07:36:36|2.6573
07:36:37|2.6573
07:36:37|2.6573
07:36:38|2.6573
07:36:39|2.6573
07:36:40|2.6573
07:36:41|2.6573
07:36:44|2.6573
07:36:45|2.6573
07:36:46|2.6573
07:36:47|2.6573
07:36:48|2.6573
07:36:50|2.6573
07:36:50|2.6573
07:36:51|2.6573
07:36:52|2.6573
07:36:53|2.6573
07:36:54|2.6573
07:36:55|2.6573
07:36:57|2.6573
07:36:58|2.6571
07:36:59|2.6571
07:37:00|2.6571
07:37:01|2.6571
07:37:02|2.6571
07:37:03|2.6571
07:37:04|2.6571
07:37:05|2.6571
07:37:06|2.6571
07:37:07|2.6571
07:37:08|2.6571
07:37:09|2.6571
07:37:10|2.6571
07:37:11|2.6571
07:37:12|2.6571
07:37:13|2.6571
07:37:14|2.6571
07:37:15|2.6571
07:37:16|2.6571
07:37:17|2.6571
07:37:19|2.6571
07:37:19|2.6571
07:37:20|2.6559
07:37:22|2.6559
07:37:23|2.6559
07:37:23|2.6559
07:37:25|2.6559
07:37:25|2.6559
07:37:26|2.6559
07:37:28|2.6559
07:37:28|2.6559
07:37:29|2.6559
07:37:30|2.6559
07:37:32|2.6559
07:37:32|2.6559
07:37:33|2.6559
07:37:35|2.6559
07:37:35|2.6559
07:37:36|2.6559
07:37:37|2.6559
07:37:38|2.6559
07:37:39|2.6559
07:37:40|2.6559
07:37:42|2.6559
07:37:43|2.6516
07:37:45|2.6507
07:37:46|2.6507
07:37:47|2.6525
07:37:49|2.6525
07:37:51|2.6525
07:37:52|2.6525
07:37:53|2.652
07:37:54|2.662
07:37:55|2.6661
07:37:56|2.6665
07:37:57|2.6665
07:37:58|2.6665
07:37:59|2.6665
07:38:00|2.6665
07:38:01|2.6679
07:38:02|2.6679
07:38:04|2.6679
07:38:04|2.6679
07:38:06|2.6679
07:38:06|2.6679
07:38:07|2.6679
07:38:08|2.6679
07:38:09|2.6679
07:38:10|2.6679
07:38:11|2.6679
07:38:12|2.6679
07:38:13|2.6679
07:38:14|2.6679
07:38:15|2.6679
07:38:16|2.6679
07:38:17|2.6679
07:38:18|2.6679
07:38:19|2.6679
07:38:20|2.6679
07:38:21|2.6679
07:38:22|2.6679
07:38:23|2.6657
07:38:24|2.6625
07:38:25|2.6625
07:38:26|2.6625
07:38:27|2.6622
07:38:28|2.6622
07:38:29|2.6622
07:38:30|2.6622
07:38:31|2.6622
07:38:32|2.6622
07:38:33|2.6622
07:38:34|2.6622
07:38:35|2.6622
07:38:36|2.6622
07:38:37|2.6622
07:38:38|2.6622
07:38:40|2.6626
07:38:41|2.6626
07:38:42|2.6626
07:38:43|2.66
07:38:44|2.66
07:38:46|2.6626
07:38:48|2.6626
07:38:50|2.6626
07:38:51|2.6622
07:38:52|2.6622
07:38:53|2.6622
07:38:53|2.6622
07:38:54|2.6622
07:38:55|2.6622
07:38:57|2.6622
07:38:58|2.6622
07:38:58|2.6622
07:38:59|2.6622
07:39:00|2.6622
07:39:02|2.6622
07:39:03|2.6626
07:39:03|2.6626
07:39:05|2.6626
07:39:06|2.6626
07:39:07|2.6626
07:39:09|2.6626
07:39:09|2.6626
07:39:11|2.6626
07:39:11|2.6626
07:39:12|2.6626
07:39:13|2.6622
07:39:14|2.6622
07:39:15|2.6622
07:39:16|2.6622
07:39:17|2.6622
07:39:18|2.6622
07:39:19|2.6622
07:39:20|2.6622
07:39:21|2.6622
07:39:22|2.6622
07:39:23|2.6622
07:39:24|2.6622
07:39:25|2.6622
07:39:26|2.6622
07:39:27|2.6622
07:39:28|2.6622
07:39:29|2.6622
07:39:30|2.6622
07:39:31|2.6622
07:39:32|2.6622
07:39:33|2.6622
07:39:34|2.6622
07:39:35|2.6622
07:39:36|2.6622
07:39:37|2.6625
07:39:38|2.6625
07:39:39|2.6625
07:39:40|2.6625
07:39:41|2.6625
07:39:42|2.66
07:39:44|2.66
07:39:45|2.6621
07:39:47|2.6621
07:39:48|2.66
07:39:49|2.66
07:39:51|2.66
07:39:52|2.66
07:39:53|2.66
07:39:54|2.66
07:39:55|2.66
07:39:55|2.66
07:39:56|2.66
07:39:58|2.66
07:39:59|2.66
07:40:00|2.66
07:40:01|2.66
07:40:01|2.66
07:40:03|2.66
07:40:04|2.66
07:40:04|2.66
07:40:06|2.66
07:40:06|2.66
07:40:07|2.66
07:40:09|2.66
07:40:10|2.66
07:40:11|2.66
07:40:12|2.66
07:40:13|2.66
07:40:14|2.66
07:40:16|2.66
07:40:17|2.66
07:40:18|2.66
07:40:18|2.66
07:40:20|2.66
07:40:21|2.66
07:40:21|2.66
07:40:23|2.66
07:40:24|2.66
07:40:25|2.66
07:40:26|2.66
07:40:27|2.66
07:40:28|2.66
07:40:28|2.66
07:40:30|2.66
07:40:31|2.66
07:40:31|2.66
07:40:33|2.66
07:40:33|2.66
07:40:35|2.66
07:40:36|2.662
07:40:37|2.662
07:40:37|2.662
07:40:39|2.662
07:40:40|2.662
07:40:41|2.662
07:40:43|2.6621
07:40:45|2.6621
07:40:45|2.6621
07:40:47|2.6621
07:40:48|2.6621
07:40:49|2.663
07:40:50|2.663
07:40:52|2.663
07:40:53|2.663
07:40:54|2.6621
07:40:55|2.6621
07:40:56|2.6621
07:40:57|2.6621
07:40:58|2.6621
07:40:59|2.6621
07:41:00|2.6621
07:41:01|2.6621
07:41:02|2.6621
07:41:03|2.662
07:41:04|2.662
07:41:05|2.662
07:41:06|2.662
07:41:07|2.662
07:41:08|2.662
07:41:09|2.662
07:41:10|2.662
07:41:11|2.662
07:41:12|2.662
07:41:13|2.662
07:41:14|2.662
07:41:15|2.6621
07:41:16|2.6621
07:41:17|2.6621
07:41:18|2.6621
07:41:19|2.6621
07:41:20|2.6621
07:41:21|2.6621
07:41:22|2.6621
07:41:23|2.662
07:41:24|2.662
07:41:25|2.66
07:41:26|2.66
07:41:27|2.66
07:41:28|2.66
07:41:29|2.66
07:41:30|2.66
07:41:31|2.66
07:41:32|2.66
07:41:33|2.66
07:41:34|2.66
07:41:35|2.66
07:41:36|2.66
07:41:37|2.66
07:41:38|2.66
07:41:39|2.66
07:41:40|2.66
07:41:41|2.66
07:41:42|2.66
07:41:43|2.66
07:41:44|2.66
07:41:45|2.6627
07:41:46|2.6627
07:41:47|2.6627
07:41:49|2.66
07:41:50|2.66
07:41:50|2.66
07:41:52|2.66
07:41:54|2.66
07:41:55|2.66
07:41:56|2.66
07:41:57|2.66
07:41:57|2.66
07:41:58|2.66
07:42:00|2.66
07:42:01|2.6627
07:42:02|2.6627
07:42:03|2.6627
07:42:04|2.6627
07:42:05|2.6627
07:42:06|2.6627
07:42:07|2.6627
07:42:08|2.6601
07:42:09|2.6601
07:42:10|2.6601
07:42:11|2.6601
07:42:12|2.6601
07:42:13|2.6601
07:42:14|2.6601
07:42:15|2.6601
07:42:16|2.6601
07:42:17|2.6601
07:42:18|2.6601
07:42:19|2.6601
07:42:20|2.6601
07:42:21|2.6601
07:42:22|2.6601
07:42:23|2.6601
07:42:24|2.6601
07:42:25|2.6601
07:42:26|2.6601
07:42:27|2.6601
07:42:28|2.6601
07:42:29|2.6601
07:42:30|2.6601
07:42:31|2.6601
07:42:32|2.6601
07:42:33|2.6601
07:42:34|2.6601
07:42:35|2.6628
07:42:36|2.6628
07:42:37|2.6601
07:42:38|2.6601
07:42:39|2.6601
07:42:40|2.6601
07:42:41|2.6601
07:42:42|2.6601
07:42:43|2.6601
07:42:44|2.6601
07:42:45|2.6601
07:42:46|2.6601
07:42:47|2.6601
07:42:48|2.66
07:42:49|2.6601
07:42:51|2.6601
07:42:53|2.6601
07:42:55|2.6601
07:42:55|2.6601
07:42:57|2.6601
07:42:58|2.6601
07:42:59|2.6601
07:43:01|2.6601
07:43:03|2.6601
07:43:03|2.6601
07:43:05|2.6601
07:43:07|2.6601
07:43:07|2.6601
07:43:08|2.6601
07:43:09|2.6601
07:43:10|2.6601
07:43:11|2.6601
07:43:12|2.6601
07:43:13|2.6601
07:43:14|2.6601
07:43:15|2.6601
07:43:16|2.6601
07:43:17|2.6601
07:43:18|2.6601
07:43:19|2.6601
07:43:20|2.6601
07:43:21|2.6601
07:43:22|2.6628
07:43:24|2.6628
07:43:24|2.6604
07:43:25|2.6604
07:43:26|2.6628
07:43:27|2.6628
07:43:28|2.6628
07:43:29|2.6628
07:43:30|2.6628
07:43:31|2.6628
07:43:32|2.6628
07:43:33|2.6601
07:43:34|2.6601
07:43:35|2.6601
07:43:36|2.6601
07:43:37|2.6601
07:43:38|2.6601
07:43:39|2.66
07:43:40|2.66
07:43:41|2.66
07:43:42|2.6601
07:43:43|2.6601
07:43:44|2.6601
07:43:45|2.6601
07:43:46|2.6601
07:43:47|2.6601
07:43:48|2.6601
07:43:50|2.6601
07:43:51|2.6601
07:43:53|2.6601
07:43:54|2.6601
07:43:55|2.6601
07:43:56|2.6601
07:43:56|2.6601
07:43:59|2.6601
07:44:00|2.6601
07:44:01|2.6601
07:44:02|2.6601
07:44:03|2.6601
07:44:04|2.6601
07:44:04|2.6601
07:44:07|2.66
07:44:09|2.66
07:44:09|2.66
07:44:10|2.66
07:44:11|2.66
07:44:12|2.66
07:44:13|2.66
07:44:14|2.66
07:44:15|2.66
07:44:17|2.66
07:44:18|2.66
07:44:18|2.66
07:44:20|2.66
07:44:22|2.66
07:44:22|2.66
07:44:23|2.66
07:44:24|2.66
07:44:25|2.66
07:44:26|2.66
07:44:27|2.66
07:44:28|2.66
07:44:29|2.6593
07:44:30|2.6593
07:44:32|2.6593
07:44:33|2.6593
07:44:34|2.6593
07:44:35|2.6593
07:44:36|2.6593
07:44:37|2.6593
07:44:38|2.6595
07:44:39|2.6595
07:44:40|2.6595
07:44:41|2.6595
07:44:42|2.6595
07:44:43|2.656
07:44:44|2.656
07:44:45|2.656
07:44:46|2.656
07:44:47|2.656
07:44:48|2.656
07:44:49|2.656
07:44:50|2.656
07:44:52|2.656
07:44:53|2.656
07:44:54|2.656
07:44:55|2.656
07:44:57|2.656
07:44:59|2.6535
07:45:00|2.6568
07:45:01|2.6568
07:45:02|2.6568
07:45:02|2.6568
07:45:04|2.6568
07:45:04|2.6568
07:45:05|2.6568
07:45:06|2.6568
07:45:07|2.6568
07:45:09|2.6568
07:45:10|2.6548
07:45:11|2.6567
07:45:11|2.6567
07:45:13|2.6567
07:45:13|2.6567
07:45:15|2.6567
07:45:15|2.6567
07:45:17|2.6567
07:45:17|2.6567
07:45:19|2.6567
07:45:19|2.6567
07:45:20|2.6567
07:45:21|2.6567
07:45:23|2.6567
07:45:24|2.6567
07:45:24|2.6567
07:45:25|2.6567
07:45:27|2.6567
07:45:27|2.6567
07:45:29|2.6567
07:45:29|2.6567
07:45:30|2.6567
07:45:32|2.6567
07:45:32|2.6567
07:45:33|2.6567
07:45:34|2.6567
07:45:35|2.6567
07:45:36|2.6572
07:45:37|2.6572
07:45:38|2.6572
07:45:39|2.6572
07:45:40|2.6572
07:45:41|2.6572
07:45:42|2.6572
07:45:43|2.6572
07:45:44|2.6572
07:45:45|2.6572
07:45:46|2.6572
07:45:47|2.6572
07:45:49|2.6572
07:45:49|2.6572
07:45:50|2.6572
07:45:53|2.6572
07:45:54|2.6572
07:45:55|2.6572
07:45:56|2.6572
07:45:57|2.6572
07:45:59|2.6572
07:46:00|2.6572
07:46:00|2.6572
07:46:02|2.6567
07:46:03|2.6567
07:46:04|2.6567
07:46:04|2.6567
07:46:06|2.6567
07:46:07|2.6567
07:46:08|2.6567
07:46:09|2.6567
07:46:10|2.6551
07:46:10|2.6551
07:46:12|2.6551
07:46:13|2.6551
07:46:14|2.6551
07:46:15|2.6551
07:46:15|2.6551
07:46:17|2.6551
07:46:17|2.6551
07:46:19|2.6551
07:46:20|2.6551
07:46:20|2.6551
07:46:22|2.6551
07:46:23|2.6551
07:46:25|2.6463
07:46:26|2.6465
07:46:26|2.6465
07:46:28|2.6465
07:46:29|2.6465
07:46:30|2.6465
07:46:30|2.6465
07:46:31|2.6457
07:46:33|2.6457
07:46:33|2.6457
07:46:34|2.6457
07:46:35|2.6457
07:46:37|2.6457
07:46:38|2.6457
07:46:38|2.6457
07:46:40|2.6457
07:46:40|2.6457
07:46:42|2.6457
07:46:42|2.6457
07:46:43|2.6503
07:46:44|2.6503
07:46:45|2.6503
07:46:46|2.6503
07:46:47|2.6503
07:46:48|2.6503
07:46:49|2.6503
07:46:50|2.6503
07:46:51|2.6503
07:46:52|2.6516
07:46:55|2.6516
07:46:55|2.6516
07:46:57|2.6516
07:46:57|2.6516
07:46:58|2.6516
07:47:00|2.6516
07:47:00|2.6516
07:47:02|2.6516
07:47:02|2.6516
07:47:04|2.6516
07:47:05|2.6516
07:47:07|2.6516
07:47:07|2.6516
07:47:08|2.6516
07:47:09|2.6516
07:47:10|2.6503
07:47:11|2.6503
07:47:12|2.6503
07:47:13|2.6503
07:47:14|2.6503
07:47:15|2.6503
07:47:16|2.6503
07:47:17|2.6503
07:47:18|2.6483
07:47:19|2.6483
07:47:20|2.6483
07:47:21|2.6483
07:47:23|2.6483
07:47:23|2.6483
07:47:24|2.6483
07:47:26|2.6483
07:47:26|2.6483
07:47:27|2.6483
07:47:28|2.6483
07:47:29|2.6483
07:47:30|2.6483
07:47:31|2.6483
07:47:32|2.6483
07:47:33|2.65
07:47:34|2.65
07:47:35|2.65
07:47:36|2.65
07:47:37|2.65
07:47:38|2.65
07:47:39|2.6483
07:47:40|2.6483
07:47:41|2.6483
07:47:42|2.6483
07:47:43|2.6483
07:47:44|2.6483
07:47:45|2.6483
07:47:46|2.6483
07:47:47|2.6483
07:47:48|2.6483
07:47:49|2.6483
07:47:50|2.6483
07:47:51|2.6483
07:47:52|2.6483
07:47:54|2.6476
07:47:56|2.6467
07:47:57|2.6467
07:47:58|2.6467
07:47:59|2.6467
07:48:01|2.6467
07:48:02|2.6467
07:48:03|2.6467
07:48:05|2.6467
07:48:05|2.6467
07:48:06|2.6467
07:48:07|2.6494
07:48:08|2.6494
07:48:09|2.6494
07:48:10|2.6494
07:48:11|2.6494
07:48:12|2.6467
07:48:13|2.6467
07:48:14|2.6467
07:48:15|2.6467
07:48:16|2.6438
07:48:17|2.6438
07:48:18|2.6438
07:48:19|2.6438
07:48:20|2.6438
07:48:21|2.6438
07:48:22|2.6438
07:48:23|2.6438
07:48:24|2.6438
07:48:25|2.6438
07:48:26|2.6438
07:48:27|2.6438
07:48:28|2.6438
07:48:29|2.6438
07:48:30|2.6438
07:48:31|2.6438
07:48:32|2.6438
07:48:34|2.6438
07:48:34|2.6438
07:48:35|2.6438
07:48:36|2.6438
07:48:37|2.6438
07:48:38|2.6438
07:48:39|2.6438
07:48:40|2.6438
07:48:41|2.6438
07:48:42|2.6438
07:48:43|2.6438
07:48:44|2.6438
07:48:45|2.6438
07:48:46|2.6471
07:48:47|2.6471
07:48:48|2.6471
07:48:49|2.6471
07:48:50|2.6471
07:48:51|2.6471
07:48:52|2.6471
07:48:53|2.6498
07:48:55|2.6498
07:48:57|2.6498
07:48:58|2.6498
07:49:00|2.6436
07:49:02|2.6446
07:49:03|2.6446
07:49:03|2.6446
07:49:05|2.6446
07:49:06|2.6446
07:49:07|2.6446
07:49:08|2.6446
07:49:10|2.6446
07:49:11|2.6446
07:49:12|2.6446
07:49:14|2.6478
07:49:15|2.6478
07:49:16|2.6478
07:49:17|2.6478
07:49:18|2.6478
07:49:18|2.6478
07:49:20|2.6478
07:49:21|2.6478
07:49:22|2.6478
07:49:23|2.6478
07:49:25|2.6478
07:49:25|2.6478
07:49:26|2.6478
07:49:28|2.6478
07:49:28|2.6478
07:49:30|2.6478
07:49:31|2.6478
07:49:31|2.6478
07:49:32|2.6478
07:49:33|2.6478
07:49:35|2.6478
07:49:35|2.6478
07:49:38|2.6478
07:49:38|2.6478
07:49:39|2.6478
07:49:40|2.6478
07:49:41|2.6478
07:49:42|2.6478
07:49:43|2.6498
07:49:44|2.6498
07:49:45|2.6498
07:49:46|2.6498
07:49:47|2.6498
07:49:48|2.6479
07:49:49|2.6479
07:49:50|2.6506
07:49:51|2.6506
07:49:52|2.6478
07:49:53|2.6478
07:49:54|2.6479
07:49:56|2.6479
07:49:57|2.6479
07:49:58|2.6479
07:49:59|2.6479
07:50:01|2.6479
07:50:03|2.6478
07:50:04|2.6478
07:50:05|2.6478
07:50:06|2.6478
07:50:07|2.6478
07:50:08|2.6478
07:50:09|2.6478
07:50:11|2.6478
07:50:13|2.6478
07:50:13|2.6478
07:50:14|2.6478
07:50:15|2.6478
07:50:16|2.6478
07:50:17|2.6478
07:50:18|2.6478
07:50:20|2.6478
07:50:21|2.6478
07:50:22|2.6478
07:50:23|2.6478
07:50:24|2.6478
07:50:25|2.6479
07:50:26|2.6479
07:50:27|2.6479
07:50:28|2.6479
07:50:29|2.6479
07:50:30|2.6479
07:50:31|2.6479
07:50:32|2.6479
07:50:33|2.6479
07:50:34|2.6479
07:50:35|2.6479
07:50:36|2.6506
07:50:37|2.6507
07:50:38|2.6507
07:50:39|2.6478
07:50:40|2.6478
07:50:41|2.6478
07:50:42|2.6478
07:50:43|2.6478
07:50:44|2.6478
07:50:45|2.6478
07:50:46|2.6505
07:50:47|2.6505
07:50:48|2.6505
07:50:49|2.6505
07:50:50|2.6505
07:50:51|2.6505
07:50:52|2.6505
07:50:53|2.6505
07:50:54|2.6505
07:50:55|2.6505
07:50:56|2.6505
07:50:58|2.6505
07:50:58|2.6479
07:51:01|2.6479
07:51:01|2.6479
07:51:03|2.6479
07:51:04|2.6479
07:51:05|2.6479
07:51:06|2.6479
07:51:08|2.6479
07:51:08|2.6479
07:51:09|2.6479
07:51:10|2.6479
07:51:11|2.6479
07:51:12|2.6479
07:51:13|2.6479
07:51:14|2.6479
07:51:15|2.6479
07:51:16|2.6479
07:51:17|2.6479
07:51:18|2.6479
07:51:19|2.6479
07:51:20|2.6479
07:51:21|2.6479
07:51:22|2.6479
07:51:23|2.6479
07:51:24|2.6479
07:51:25|2.6479
07:51:26|2.6479
07:51:27|2.6479
07:51:28|2.6479
07:51:29|2.6479
07:51:30|2.6479
07:51:31|2.6479
07:51:32|2.6479
07:51:33|2.6479
07:51:34|2.6479
07:51:35|2.6479
07:51:36|2.6479
07:51:37|2.6479
07:51:38|2.6479
07:51:39|2.6479
07:51:40|2.6479
07:51:41|2.6479
07:51:42|2.6479
07:51:43|2.6479
07:51:44|2.6479
07:51:45|2.6479
07:51:46|2.6479
07:51:47|2.6479
07:51:48|2.6479
07:51:49|2.6479
07:51:50|2.6479
07:51:51|2.6479
07:51:52|2.6479
07:51:53|2.6479
07:51:54|2.6479
07:51:55|2.6479
07:51:56|2.6479
07:51:58|2.6479
07:52:00|2.6479
07:52:02|2.6479
07:52:03|2.6479
07:52:04|2.6479
07:52:04|2.6479
07:52:07|2.6479
07:52:07|2.6479
07:52:08|2.6479
07:52:09|2.6479
07:52:10|2.6479
07:52:11|2.6479
07:52:12|2.6479
07:52:14|2.6479
07:52:15|2.6492
07:52:17|2.6505
07:52:17|2.6492
07:52:19|2.6492
07:52:20|2.6492
07:52:20|2.6492
07:52:22|2.6492
07:52:23|2.6492
07:52:24|2.6492
07:52:25|2.6492
07:52:25|2.65
07:52:26|2.65
07:52:28|2.65
07:52:29|2.65
07:52:30|2.65
07:52:30|2.6505
07:52:32|2.6505
07:52:33|2.6505
07:52:34|2.6505
07:52:35|2.6505
07:52:35|2.6505
07:52:37|2.6505
07:52:38|2.6505
07:52:39|2.6505
07:52:40|2.6505
07:52:41|2.6505
07:52:42|2.6505
07:52:42|2.6505
07:52:44|2.6505
07:52:45|2.6505
07:52:46|2.6505
07:52:46|2.6505
07:52:48|2.6505
07:52:49|2.6505
07:52:49|2.6505
07:52:50|2.6505
07:52:51|2.6505
07:52:53|2.6505
07:52:53|2.6505
07:52:55|2.6505
07:52:55|2.6505
07:52:57|2.6505
07:52:57|2.6505
07:53:00|2.6505
07:53:00|2.6505
07:53:03|2.6505
07:53:03|2.6505
07:53:05|2.6505
07:53:07|2.6505
07:53:08|2.6505
07:53:09|2.6505
07:53:10|2.6505
07:53:11|2.6505
07:53:12|2.6505
07:53:13|2.6505
07:53:14|2.6505
07:53:15|2.6505
07:53:16|2.6505
07:53:17|2.6505
07:53:18|2.6505
07:53:19|2.6505
07:53:20|2.6505
07:53:21|2.6505
07:53:22|2.6492
07:53:23|2.6492
07:53:24|2.6492
07:53:25|2.6492
07:53:26|2.6492
07:53:27|2.6492
07:53:28|2.6492
07:53:30|2.6492
07:53:31|2.6492
07:53:32|2.6492
07:53:33|2.6492
07:53:34|2.6492
07:53:35|2.6492
07:53:35|2.6492
07:53:36|2.6492
07:53:37|2.6492
07:53:39|2.6492
07:53:40|2.6492
07:53:41|2.6492
07:53:42|2.6504
07:53:43|2.6504
07:53:44|2.6502
07:53:45|2.6502
07:53:46|2.6502
07:53:47|2.6502
07:53:48|2.6502
07:53:49|2.6502
07:53:50|2.6502
07:53:50|2.6502
07:53:51|2.6502
07:53:52|2.6502
07:53:53|2.6502
07:53:54|2.6502
07:53:56|2.6502
07:53:56|2.6502
07:53:58|2.6502
07:53:58|2.6502
07:54:01|2.6502
07:54:03|2.6502
07:54:04|2.6502
07:54:06|2.6502
07:54:07|2.6502
07:54:08|2.6502
07:54:10|2.6502
07:54:10|2.6502
07:54:12|2.6502
07:54:13|2.6502
07:54:13|2.6502
07:54:14|2.6502
07:54:15|2.6502
07:54:16|2.6502
07:54:18|2.6502
07:54:19|2.6502
07:54:19|2.6502
07:54:21|2.6502
07:54:22|2.6502
07:54:22|2.6502
07:54:23|2.6502
07:54:25|2.6502
07:54:25|2.6502
07:54:26|2.6502
07:54:28|2.6502
07:54:28|2.6502
07:54:30|2.6502
07:54:30|2.6502
07:54:32|2.6502
07:54:32|2.6502
07:54:33|2.6502
07:54:34|2.6502
07:54:35|2.6502
07:54:37|2.6502
07:54:38|2.6502
07:54:38|2.6502
07:54:39|2.6502
07:54:40|2.6502
07:54:41|2.6502
07:54:43|2.6502
07:54:43|2.6502
07:54:44|2.6502
07:54:45|2.6502
07:54:46|2.6502
07:54:47|2.6502
07:54:48|2.6502
07:54:49|2.6502
07:54:50|2.6502
07:54:51|2.6502
07:54:52|2.6502
07:54:53|2.655
07:54:54|2.655
07:54:55|2.655
07:54:56|2.655
07:54:58|2.6513
07:54:58|2.6513
07:54:59|2.6513
07:55:00|2.6513
07:55:01|2.6513
07:55:04|2.6513
07:55:05|2.6513
07:55:05|2.6513
07:55:07|2.6513
07:55:08|2.6513
07:55:09|2.6546
07:55:10|2.6546
07:55:11|2.6546
07:55:12|2.6546
07:55:13|2.655
07:55:14|2.655
07:55:15|2.655
07:55:16|2.655
07:55:17|2.655
07:55:18|2.655
07:55:19|2.6527
07:55:20|2.655
07:55:21|2.655
07:55:22|2.655
07:55:24|2.655
07:55:25|2.655
07:55:26|2.655
07:55:26|2.655
07:55:28|2.655
07:55:28|2.655
07:55:30|2.655
07:55:31|2.655
07:55:32|2.655
07:55:33|2.655
07:55:33|2.655
07:55:35|2.655
07:55:36|2.655
07:55:36|2.6537
07:55:38|2.6537
07:55:39|2.6537
07:55:40|2.6537
07:55:41|2.6537
07:55:41|2.653
07:55:43|2.653
07:55:44|2.653
07:55:45|2.653
07:55:46|2.653
07:55:47|2.6542
07:55:48|2.6542
07:55:49|2.6542
07:55:50|2.6542
07:55:51|2.6542
07:55:52|2.6542
07:55:53|2.6542
07:55:54|2.6542
07:55:55|2.6542
07:55:56|2.6542
07:55:57|2.6542
07:55:58|2.6542
07:55:59|2.6544
07:56:00|2.6544
07:56:01|2.6544
07:56:03|2.6544
07:56:05|2.6544
07:56:06|2.6544
07:56:07|2.6544
07:56:08|2.6544
07:56:09|2.6544
07:56:10|2.655
07:56:11|2.655
07:56:12|2.655
07:56:14|2.655
07:56:14|2.655
07:56:16|2.655
07:56:16|2.655
07:56:17|2.655
07:56:18|2.655
07:56:19|2.655
07:56:21|2.655
07:56:21|2.655
07:56:22|2.655
07:56:23|2.655
07:56:24|2.655
07:56:25|2.655
07:56:26|2.655
07:56:27|2.655
07:56:28|2.655
07:56:29|2.655
07:56:30|2.655
07:56:31|2.655
07:56:32|2.655
07:56:33|2.655
07:56:35|2.655
07:56:35|2.655
07:56:36|2.655
07:56:37|2.655
07:56:38|2.655
07:56:39|2.655
07:56:40|2.656
07:56:41|2.656
07:56:42|2.656
07:56:43|2.656
07:56:44|2.656
07:56:45|2.656
07:56:46|2.656
07:56:47|2.656
07:56:48|2.656
07:56:49|2.656
07:56:50|2.656
07:56:51|2.656
07:56:52|2.656
07:56:53|2.6546
07:56:54|2.6513
07:56:55|2.6513
07:56:56|2.6478
07:56:57|2.6478
07:56:58|2.6478
07:56:59|2.6478
07:57:00|2.6478
07:57:02|2.6478
07:57:02|2.6478
07:57:05|2.6478
07:57:05|2.6478
07:57:07|2.6478
07:57:07|2.6478
07:57:08|2.6478
07:57:09|2.6478
07:57:11|2.6478
07:57:12|2.6478
07:57:13|2.6478
07:57:13|2.6478
07:57:15|2.6478
07:57:16|2.6478
07:57:17|2.6478
07:57:18|2.6478
07:57:19|2.6478
07:57:21|2.6478
07:57:22|2.6478
07:57:23|2.6478
07:57:24|2.6481
07:57:25|2.6481
07:57:26|2.6481
07:57:27|2.6481
07:57:28|2.6481
07:57:29|2.6481
07:57:30|2.6481
07:57:31|2.6481
07:57:32|2.6481
07:57:33|2.6481
07:57:34|2.6481
07:57:35|2.6481
07:57:36|2.6481
07:57:37|2.6481
07:57:38|2.6481
07:57:39|2.6481
07:57:40|2.6481
07:57:41|2.6481
07:57:42|2.6481
07:57:43|2.6481
07:57:44|2.6481
07:57:45|2.6481
07:57:46|2.6481
07:57:47|2.6481
07:57:48|2.6481
07:57:49|2.6481
07:57:50|2.6481
07:57:51|2.6481
07:57:52|2.6481
07:57:53|2.6481
07:57:54|2.6496
07:57:55|2.6496
07:57:56|2.651
07:57:57|2.651
07:57:58|2.651
07:58:00|2.651
07:58:00|2.651
07:58:01|2.651
07:58:02|2.651
07:58:04|2.651
07:58:06|2.651
07:58:08|2.651
07:58:09|2.651
07:58:10|2.651
07:58:11|2.651
07:58:11|2.651
07:58:12|2.651
07:58:14|2.651
07:58:15|2.651
07:58:16|2.651
07:58:17|2.651
07:58:18|2.651
07:58:18|2.651
07:58:19|2.651
07:58:20|2.651
07:58:21|2.6479
07:58:22|2.6479
07:58:23|2.6479
07:58:24|2.6479
07:58:26|2.6479
07:58:27|2.6479
07:58:28|2.6479
07:58:29|2.6479
07:58:29|2.6479
07:58:30|2.6479
07:58:31|2.6479
07:58:32|2.6479
07:58:33|2.6479
07:58:34|2.6479
07:58:35|2.6479
07:58:36|2.6479
07:58:38|2.6479
07:58:39|2.6479
07:58:40|2.6479
07:58:41|2.6479
07:58:43|2.6479
07:58:43|2.6479
07:58:44|2.6479
07:58:45|2.6479
07:58:46|2.6479
07:58:47|2.6479
07:58:48|2.6479
07:58:49|2.6479
07:58:50|2.6479
07:58:51|2.6479
07:58:52|2.6479
07:58:53|2.6479
07:58:54|2.6479
07:58:55|2.6479
07:58:56|2.6479
07:58:57|2.651
07:58:58|2.651
07:58:59|2.651
07:59:00|2.651
07:59:01|2.651
07:59:02|2.651
07:59:03|2.651
07:59:05|2.651
07:59:07|2.651
07:59:09|2.6537
07:59:10|2.6537
07:59:11|2.6537
07:59:11|2.6537
07:59:12|2.6537
07:59:13|2.6537
07:59:15|2.6506
07:59:16|2.651
07:59:18|2.651
07:59:18|2.651
07:59:19|2.651
07:59:21|2.651
07:59:22|2.651
07:59:22|2.651
07:59:24|2.651
07:59:24|2.6587
07:59:26|2.6587
07:59:26|2.6587
07:59:27|2.6587
07:59:29|2.6587
07:59:30|2.6587
07:59:30|2.6587
07:59:31|2.6587
07:59:33|2.658
07:59:33|2.658
07:59:35|2.658
07:59:36|2.6603
07:59:37|2.6603
07:59:38|2.6603
07:59:38|2.6603
07:59:39|2.6603
07:59:40|2.6609
07:59:41|2.6609
07:59:42|2.6609
07:59:43|2.6609
07:59:45|2.6648
07:59:46|2.6636
07:59:46|2.6643
07:59:48|2.6643
07:59:49|2.6643
07:59:49|2.6643
07:59:50|2.6643
07:59:51|2.6636
07:59:52|2.6636
07:59:53|2.6636
07:59:54|2.6636
07:59:55|2.6636
07:59:56|2.6646
07:59:57|2.6646
07:59:58|2.665
07:59:59|2.665
08:00:01|2.665
08:00:02|2.665
08:00:02|2.665
08:00:04|2.665
08:00:04|2.665
08:00:07|2.665
08:00:08|2.665
08:00:09|2.665
08:00:11|2.665
08:00:12|2.665
08:00:14|2.665
08:00:15|2.665
08:00:16|2.665
08:00:17|2.665
08:00:18|2.665
08:00:19|2.665
08:00:20|2.665
08:00:22|2.666
08:00:23|2.666
08:00:24|2.666
08:00:25|2.666
08:00:26|2.666
08:00:27|2.666
08:00:28|2.666
08:00:28|2.666
08:00:30|2.666
08:00:31|2.668
08:00:32|2.668
08:00:33|2.668
08:00:34|2.669
08:00:34|2.669
08:00:36|2.669
08:00:37|2.669
08:00:38|2.669
08:00:39|2.669
08:00:41|2.668
08:00:41|2.6694
08:00:42|2.6678
08:00:43|2.6678
08:00:44|2.6678
08:00:45|2.6678
08:00:47|2.6678
08:00:47|2.6678
08:00:48|2.6678
08:00:50|2.6678
08:00:51|2.6693
08:00:51|2.667
08:00:52|2.667
08:00:53|2.667
08:00:54|2.667
08:00:55|2.667
08:00:56|2.667
08:00:57|2.667
08:00:58|2.667
08:00:59|2.667
08:01:00|2.667
08:01:01|2.669
08:01:02|2.669
08:01:03|2.669
08:01:04|2.6693
08:01:05|2.6693
08:01:08|2.667
08:01:09|2.667
08:01:11|2.667
08:01:13|2.667
08:01:14|2.667
08:01:15|2.669
08:01:15|2.669
08:01:17|2.669
08:01:18|2.669
08:01:19|2.669
08:01:19|2.669
08:01:21|2.669
08:01:21|2.669
08:01:22|2.669
08:01:23|2.669
08:01:24|2.669
08:01:26|2.669
08:01:28|2.669
08:01:30|2.669
08:01:30|2.669
08:01:31|2.669
08:01:32|2.669
08:01:33|2.669
08:01:34|2.669
08:01:35|2.669
08:01:36|2.669
08:01:37|2.666
08:01:38|2.666
08:01:39|2.666
08:01:40|2.666
08:01:41|2.666
08:01:42|2.6673
08:01:43|2.6673
08:01:44|2.6673
08:01:45|2.6673
08:01:46|2.6673
08:01:47|2.6673
08:01:48|2.6673
08:01:49|2.6673
08:01:50|2.6673
08:01:51|2.6673
08:01:52|2.6658
08:01:53|2.667
08:01:54|2.667
08:01:55|2.667
08:01:57|2.667
08:01:57|2.667
08:01:58|2.6637
08:01:59|2.6637
08:02:00|2.6637
08:02:01|2.6609
08:02:02|2.6609
08:02:03|2.6609
08:02:05|2.6635
08:02:05|2.6635
08:02:06|2.6635
08:02:07|2.6635
08:02:09|2.6609
08:02:10|2.6609
08:02:12|2.6609
08:02:13|2.6609
08:02:15|2.6609
08:02:16|2.6609
08:02:17|2.6604
08:02:18|2.6604
08:02:19|2.6604
08:02:20|2.6604
08:02:21|2.6604
08:02:22|2.6604
08:02:23|2.6604
08:02:24|2.6581
08:02:25|2.6581
08:02:25|2.6581
08:02:27|2.6581
08:02:28|2.6581
08:02:29|2.6556
08:02:30|2.6556
08:02:32|2.6556
08:02:32|2.6556
08:02:33|2.658
08:02:36|2.658
08:02:36|2.658
08:02:37|2.658
08:02:38|2.658
08:02:39|2.658
08:02:40|2.658
08:02:41|2.658
08:02:42|2.658
08:02:43|2.658
08:02:44|2.6571
08:02:46|2.6571
08:02:47|2.6571
08:02:48|2.6571
08:02:49|2.6571
08:02:50|2.6571
08:02:51|2.6571
08:02:52|2.6571
08:02:53|2.6571
08:02:54|2.6581
08:02:55|2.6581
08:02:56|2.6571
08:02:57|2.6571
08:02:58|2.6571
08:02:59|2.6571
08:03:00|2.6571
08:03:01|2.6571
08:03:02|2.6571
08:03:03|2.6597
08:03:04|2.6597
08:03:05|2.6597
08:03:06|2.6597
08:03:07|2.6597
08:03:08|2.6597
08:03:09|2.6597
08:03:11|2.6597
08:03:12|2.6597
08:03:13|2.6597
08:03:14|2.6597
08:03:15|2.6566
08:03:15|2.6566
08:03:17|2.6566
08:03:18|2.6566
08:03:19|2.6566
08:03:20|2.6566
08:03:22|2.6566
08:03:23|2.6566
08:03:24|2.6566
08:03:25|2.6566
08:03:26|2.6566
08:03:27|2.6566
08:03:28|2.6566
08:03:29|2.6566
08:03:30|2.6566
08:03:31|2.659
08:03:32|2.6565
08:03:33|2.6565
08:03:33|2.6561
08:03:35|2.6561
08:03:35|2.6561
08:03:37|2.6561
08:03:38|2.6561
08:03:39|2.6561
08:03:40|2.6561
08:03:41|2.6561
08:03:41|2.6561
08:03:43|2.6565
08:03:43|2.6565
08:03:45|2.6565
08:03:46|2.6562
08:03:47|2.6562
08:03:48|2.6562
08:03:49|2.6562
08:03:50|2.6562
08:03:51|2.6562
08:03:51|2.6562
08:03:53|2.6562
08:03:54|2.6562
08:03:55|2.6562
08:03:56|2.6561
08:03:57|2.6561
08:03:58|2.6561
08:03:59|2.6561
08:03:59|2.6561
08:04:01|2.6561
08:04:02|2.6561
08:04:04|2.6561
08:04:04|2.6561
08:04:05|2.6561
08:04:07|2.6594
08:04:08|2.6594
08:04:08|2.6594
08:04:11|2.6559
08:04:12|2.6559
08:04:14|2.6559
08:04:15|2.6593
08:04:16|2.6593
08:04:17|2.6593
08:04:18|2.6556
08:04:19|2.6556
08:04:20|2.6556
08:04:21|2.654
08:04:22|2.654
08:04:22|2.654
08:04:24|2.654
08:04:25|2.654
08:04:26|2.654
08:04:27|2.654
08:04:28|2.654
08:04:30|2.654
08:04:30|2.654
08:04:32|2.654
08:04:33|2.654
08:04:33|2.654
08:04:35|2.654
08:04:35|2.654
08:04:37|2.654
08:04:37|2.654
08:04:38|2.654
08:04:39|2.654
08:04:41|2.654
08:04:41|2.654
08:04:42|2.654
08:04:44|2.654
08:04:45|2.654
08:04:46|2.654
08:04:47|2.654
08:04:47|2.654
08:04:48|2.654
08:04:50|2.654
08:04:50|2.654
08:04:51|2.654
08:04:53|2.654
08:04:53|2.654
08:04:55|2.654
08:04:56|2.654
08:04:56|2.654
08:04:57|2.654
08:04:58|2.654
08:04:59|2.654
08:05:01|2.654
08:05:03|2.654
08:05:03|2.654
08:05:04|2.654
08:05:06|2.654
08:05:07|2.654
08:05:07|2.654
08:05:09|2.654
08:05:09|2.654
08:05:10|2.654
08:05:12|2.654
08:05:13|2.654
08:05:14|2.654
08:05:16|2.654
08:05:17|2.654
08:05:18|2.654
08:05:19|2.654
08:05:20|2.654
08:05:21|2.654
08:05:22|2.654
08:05:23|2.654
08:05:24|2.654
08:05:25|2.654
08:05:26|2.654
08:05:27|2.654
08:05:29|2.654
08:05:29|2.654
08:05:30|2.6569
08:05:31|2.6569
08:05:33|2.6569
08:05:34|2.6569
08:05:35|2.6569
08:05:36|2.6569
08:05:36|2.6569
08:05:38|2.6569
08:05:39|2.6569
08:05:40|2.6547
08:05:41|2.6547
08:05:42|2.6547
08:05:43|2.6547
08:05:44|2.6561
08:05:44|2.6561
08:05:46|2.6561
08:05:47|2.6561
08:05:48|2.6561
08:05:49|2.6539
08:05:51|2.6539
08:05:51|2.6539
08:05:52|2.6539
08:05:54|2.6539
08:05:54|2.654
08:05:55|2.654
08:05:57|2.654
08:05:57|2.654
08:05:58|2.654
08:05:59|2.654
08:06:00|2.654
08:06:02|2.654
08:06:02|2.654
08:06:04|2.654
08:06:04|2.654
08:06:05|2.654
08:06:06|2.654
08:06:07|2.654
08:06:08|2.654
08:06:10|2.654
08:06:11|2.654
08:06:13|2.654
08:06:15|2.654
08:06:16|2.654
08:06:17|2.654
08:06:18|2.654
08:06:19|2.654
08:06:20|2.654
08:06:21|2.654
08:06:22|2.654
08:06:23|2.654
08:06:24|2.6539
08:06:25|2.6539
08:06:26|2.6539
08:06:27|2.6539
08:06:28|2.654
08:06:29|2.654
08:06:30|2.654
08:06:31|2.6534
08:06:32|2.6534
08:06:33|2.6534
08:06:34|2.6534
08:06:35|2.6534
08:06:36|2.6534
08:06:37|2.6534
08:06:38|2.6534
08:06:39|2.6534
08:06:40|2.6551
08:06:41|2.6551
08:06:42|2.6551
08:06:43|2.6551
08:06:44|2.6551
08:06:45|2.6551
08:06:46|2.6551
08:06:47|2.6551
08:06:48|2.6551
08:06:49|2.6551
08:06:50|2.6551
08:06:51|2.6551
08:06:52|2.6551
08:06:53|2.6551
08:06:54|2.6551
08:06:55|2.6551
08:06:56|2.6551
08:06:57|2.6551
08:06:58|2.6551
08:06:59|2.6551
08:07:00|2.6551
08:07:01|2.6551
08:07:02|2.6551
08:07:03|2.6551
08:07:04|2.6551
08:07:05|2.6551
08:07:06|2.6551
08:07:07|2.6551
08:07:08|2.6596
08:07:09|2.6596
08:07:10|2.6596
08:07:11|2.6597
08:07:12|2.6597
08:07:14|2.6571
08:07:15|2.6571
08:07:16|2.6571
08:07:17|2.6571
08:07:18|2.6571
08:07:19|2.6571
08:07:20|2.6571
08:07:21|2.6558
08:07:22|2.6558
08:07:23|2.6558
08:07:24|2.6558
08:07:25|2.6558
08:07:26|2.6558
08:07:27|2.6558
08:07:28|2.6558
08:07:29|2.6558
08:07:30|2.6558
08:07:31|2.6558
08:07:32|2.6558
08:07:33|2.6558
08:07:34|2.6558
08:07:35|2.6558
08:07:36|2.6558
08:07:37|2.6558
08:07:38|2.6558
08:07:39|2.6558
08:07:40|2.6558
08:07:41|2.6558
08:07:42|2.6558
08:07:43|2.6553
08:07:44|2.6553
08:07:45|2.6553
08:07:46|2.6553
08:07:47|2.6553
08:07:48|2.6553
08:07:49|2.6553
08:07:50|2.6553
08:07:51|2.6553
08:07:52|2.6553
08:07:54|2.6553
08:07:54|2.6553
08:07:55|2.6553
08:07:56|2.6553
08:07:57|2.6553
08:07:58|2.6547
08:07:59|2.6547
08:08:00|2.6547
08:08:01|2.6547
08:08:02|2.6547
08:08:03|2.6547
08:08:04|2.6547
08:08:05|2.6547
08:08:06|2.6547
08:08:08|2.6582
08:08:08|2.6583
08:08:09|2.6583
08:08:10|2.6583
08:08:12|2.6583
08:08:13|2.6583
08:08:13|2.6583
08:08:16|2.6583
08:08:17|2.6583
08:08:18|2.6583
08:08:20|2.6583
08:08:20|2.6583
08:08:21|2.6583
08:08:23|2.6583
08:08:24|2.6583
08:08:25|2.6583
08:08:25|2.6583
08:08:27|2.6583
08:08:28|2.6583
08:08:29|2.6583
08:08:30|2.6583
08:08:31|2.6583
08:08:32|2.6583
08:08:33|2.6583
08:08:34|2.6583
08:08:35|2.6583
08:08:36|2.6583
08:08:37|2.6583
08:08:38|2.6583
08:08:39|2.6583
08:08:40|2.6583
08:08:41|2.6566
08:08:42|2.6566
08:08:43|2.6566
08:08:44|2.659
08:08:45|2.659
08:08:46|2.6558
08:08:47|2.6558
08:08:49|2.6558
08:08:49|2.659
08:08:50|2.659
08:08:51|2.659
08:08:52|2.659
08:08:53|2.659
08:08:54|2.659
08:08:55|2.659
08:08:56|2.659
08:08:57|2.659
08:08:58|2.659
08:09:00|2.659
08:09:00|2.659
08:09:01|2.6558
08:09:02|2.6558
08:09:03|2.6558
08:09:04|2.6558
08:09:05|2.6558
08:09:06|2.6558
08:09:07|2.6558
08:09:08|2.6558
08:09:09|2.6558
08:09:10|2.6584
08:09:11|2.6584
08:09:12|2.6584
08:09:13|2.6584
08:09:15|2.6584
08:09:17|2.6584
08:09:18|2.6584
08:09:19|2.6588
08:09:20|2.6588
08:09:21|2.6588
08:09:22|2.6588
08:09:23|2.6588
08:09:24|2.6588
08:09:25|2.6588
08:09:26|2.6588
08:09:27|2.6588
08:09:28|2.6588
08:09:29|2.6588
08:09:30|2.6588
08:09:31|2.6588
08:09:33|2.66
08:09:34|2.66
08:09:35|2.66
08:09:36|2.6574
08:09:37|2.6574
08:09:38|2.6574
08:09:39|2.6574
08:09:40|2.6574
08:09:41|2.6574
08:09:42|2.6574
08:09:43|2.6574
08:09:44|2.6574
08:09:44|2.6574
08:09:46|2.6574
08:09:47|2.6574
08:09:47|2.6574
08:09:49|2.6574
08:09:50|2.6574
08:09:51|2.6574
08:09:52|2.6574
08:09:53|2.6574
08:09:54|2.6574
08:09:55|2.6574
08:09:56|2.6574
08:09:57|2.6574
08:09:58|2.6574
08:09:58|2.6574
08:09:59|2.6574
08:10:01|2.6574
08:10:02|2.6574
08:10:03|2.6574
08:10:04|2.6574
08:10:05|2.6574
08:10:06|2.6574
08:10:07|2.657
08:10:07|2.657
08:10:09|2.657
08:10:09|2.657
08:10:11|2.657
08:10:11|2.657
08:10:12|2.657
08:10:14|2.657
08:10:14|2.657
08:10:17|2.657
08:10:18|2.657
08:10:20|2.657
08:10:21|2.657
08:10:22|2.657
08:10:24|2.6588
08:10:24|2.6588
08:10:26|2.66
08:10:27|2.66
08:10:28|2.66
08:10:29|2.66
08:10:30|2.66
08:10:31|2.66
08:10:32|2.66
08:10:33|2.66
08:10:34|2.66
08:10:35|2.66
08:10:37|2.66
08:10:38|2.66
08:10:39|2.66
08:10:40|2.66
08:10:41|2.66
08:10:42|2.66
08:10:43|2.66
08:10:44|2.6577
08:10:45|2.6577
08:10:46|2.6577
08:10:46|2.6577
08:10:47|2.6577
08:10:49|2.6599
08:10:50|2.6599
08:10:51|2.6599
08:10:52|2.6599
08:10:53|2.6599
08:10:54|2.6599
08:10:54|2.6599
08:10:56|2.6599
08:10:57|2.6599
08:10:58|2.6599
08:10:59|2.6599
08:10:59|2.6599
08:11:00|2.6599
08:11:02|2.6599
08:11:02|2.6599
08:11:04|2.6599
08:11:05|2.6599
08:11:06|2.6599
08:11:07|2.6599
08:11:08|2.6599
08:11:09|2.6573
08:11:09|2.6551
08:11:11|2.6551
08:11:11|2.6551
08:11:13|2.6551
08:11:14|2.6551
08:11:14|2.6551
08:11:16|2.6551
08:11:18|2.6551
08:11:18|2.6551
08:11:20|2.6551
08:11:22|2.6551
08:11:23|2.6568
08:11:24|2.6568
08:11:24|2.6568
08:11:25|2.6568
08:11:26|2.6568
08:11:27|2.6568
08:11:28|2.6568
08:11:29|2.6568
08:11:30|2.6568
08:11:31|2.6568
08:11:32|2.6574
08:11:33|2.6574
08:11:34|2.6574
08:11:35|2.6574
08:11:36|2.6574
08:11:37|2.6574
08:11:38|2.6574
08:11:39|2.6574
08:11:40|2.6574
08:11:41|2.6574
08:11:42|2.6574
08:11:43|2.6574
08:11:44|2.6574
08:11:45|2.6574
08:11:46|2.6574
08:11:47|2.6574
08:11:48|2.6574
08:11:49|2.6551
08:11:50|2.6551
08:11:52|2.6551
08:11:52|2.6551
08:11:53|2.6551
08:11:54|2.6551
08:11:55|2.6551
08:11:56|2.6551
08:11:57|2.6551
08:11:58|2.6551
08:11:59|2.6551
08:12:00|2.6551
08:12:02|2.6551
08:12:03|2.6551
08:12:04|2.6551
08:12:05|2.6551
08:12:06|2.6551
08:12:07|2.6551
08:12:08|2.6551
08:12:09|2.6551
08:12:10|2.6551
08:12:11|2.6551
08:12:12|2.6551
08:12:13|2.6551
08:12:14|2.6551
08:12:15|2.6551
08:12:16|2.6551
08:12:17|2.6551
08:12:18|2.6551
08:12:20|2.6551
08:12:21|2.6551
08:12:22|2.6551
08:12:23|2.6551
08:12:24|2.6551
08:12:25|2.6551
08:12:26|2.6551
08:12:27|2.6551
08:12:28|2.6573
08:12:30|2.6573
08:12:31|2.6541
08:12:32|2.6568
08:12:33|2.6568
08:12:34|2.6568
08:12:35|2.6568
08:12:36|2.6568
08:12:37|2.6568
08:12:38|2.6568
08:12:39|2.6568
08:12:40|2.6568
08:12:41|2.6568
08:12:42|2.6568
08:12:43|2.6568
08:12:44|2.6568
08:12:45|2.6568
08:12:46|2.6568
08:12:47|2.6568
08:12:48|2.6568
08:12:49|2.6568
08:12:50|2.6568
08:12:51|2.6568
08:12:52|2.6545
08:12:54|2.6545
08:12:54|2.6544
08:12:56|2.6544
08:12:57|2.6544
08:12:58|2.6577
08:12:59|2.6577
08:13:00|2.6577
08:13:01|2.6577
08:13:02|2.6577
08:13:03|2.6577
08:13:04|2.6577
08:13:05|2.6577
08:13:05|2.6555
08:13:07|2.6563
08:13:07|2.6563
08:13:09|2.6563
08:13:10|2.6563
08:13:11|2.6563
08:13:12|2.6563
08:13:13|2.6563
08:13:14|2.6563
08:13:14|2.6563
08:13:16|2.6563
08:13:17|2.6563
08:13:18|2.6563
08:13:20|2.6563
08:13:20|2.6563
08:13:21|2.6563
08:13:23|2.6563
08:13:25|2.6535
08:13:25|2.6535
08:13:27|2.6535
08:13:28|2.6535
08:13:29|2.6535
08:13:30|2.6535
08:13:31|2.6535
08:13:32|2.6535
08:13:33|2.6535
08:13:34|2.6571
08:13:36|2.6571
08:13:37|2.6541
08:13:38|2.6541
08:13:39|2.6541
08:13:40|2.6541
08:13:41|2.6541
08:13:43|2.6541
08:13:43|2.6541
08:13:45|2.6541
08:13:45|2.6541
08:13:46|2.6541
08:13:49|2.6556
08:13:49|2.6553
08:13:50|2.6553
08:13:51|2.6553
08:13:52|2.6553
08:13:53|2.6547
08:13:54|2.6547
08:13:55|2.6547
08:13:56|2.6547
08:13:57|2.6547
08:13:58|2.6547
08:13:59|2.6547
08:14:00|2.6547
08:14:01|2.6547
08:14:02|2.6547
08:14:04|2.6547
08:14:05|2.6547
08:14:06|2.6547
08:14:07|2.6547
08:14:08|2.6547
08:14:09|2.6547
08:14:10|2.6547
08:14:11|2.6547
08:14:12|2.6547
08:14:13|2.6547
08:14:14|2.6547
08:14:15|2.6547
08:14:16|2.6547
08:14:17|2.6547
08:14:18|2.6547
08:14:19|2.6547
08:14:21|2.6539
08:14:22|2.6547
08:14:23|2.6547
08:14:25|2.6547
08:14:26|2.6547
08:14:27|2.6547
08:14:29|2.6568
08:14:30|2.6568
08:14:31|2.6568
08:14:32|2.6568
08:14:33|2.6568
08:14:35|2.6568
08:14:35|2.6568
08:14:36|2.6568
08:14:37|2.6568
08:14:38|2.6568
08:14:39|2.6568
08:14:40|2.6568
08:14:41|2.6568
08:14:42|2.6568
08:14:43|2.6568
08:14:44|2.6568
08:14:45|2.6568
08:14:46|2.6568
08:14:47|2.6568
08:14:48|2.6568
08:14:49|2.6568
08:14:50|2.6568
08:14:51|2.6568
08:14:52|2.6568
08:14:53|2.6568
08:14:54|2.6568
08:14:55|2.6568
08:14:57|2.6568
08:14:57|2.6568
08:14:59|2.6568
08:15:00|2.6568
08:15:01|2.6568
08:15:02|2.6568
08:15:03|2.6568
08:15:04|2.6568
08:15:05|2.6568
08:15:06|2.6568
08:15:07|2.6568
08:15:08|2.6568
08:15:09|2.6568
08:15:10|2.6568
08:15:11|2.6568
08:15:12|2.6568
08:15:13|2.6568
08:15:14|2.6542
08:15:15|2.6542
08:15:16|2.6542
08:15:17|2.6542
08:15:18|2.6542
08:15:19|2.6542
08:15:20|2.6574
08:15:22|2.6574
08:15:24|2.6574
08:15:25|2.6574
08:15:27|2.6574
08:15:28|2.6574
08:15:28|2.6574
08:15:30|2.6591
08:15:30|2.6591
08:15:31|2.6569
08:15:32|2.6602
08:15:34|2.6602
08:15:35|2.6602
08:15:35|2.6602
08:15:36|2.6569
08:15:37|2.6595
08:15:39|2.6595
08:15:40|2.6595
08:15:40|2.6595
08:15:42|2.6595
08:15:43|2.6595
08:15:44|2.6595
08:15:44|2.6587
08:15:46|2.6587
08:15:47|2.6596
08:15:47|2.6596
08:15:48|2.6596
08:15:49|2.6596
08:15:50|2.6596
08:15:52|2.6596
08:15:52|2.6596
08:15:53|2.6596
08:15:55|2.6596
08:15:56|2.6596
08:15:56|2.6596
08:15:57|2.6596
08:15:58|2.6596
08:16:00|2.6596
08:16:01|2.6596
08:16:01|2.6596
08:16:03|2.6596
08:16:03|2.6596
08:16:04|2.6596
08:16:05|2.6596
08:16:07|2.6588
08:16:08|2.6588
08:16:08|2.6588
08:16:09|2.6588
08:16:10|2.6588
08:16:12|2.6588
08:16:13|2.6588
08:16:14|2.6592
08:16:15|2.6592
08:16:15|2.6592
08:16:16|2.6592
08:16:18|2.6592
08:16:19|2.6592
08:16:20|2.6592
08:16:21|2.6592
08:16:23|2.659
08:16:24|2.659
08:16:25|2.659
08:16:26|2.659
08:16:27|2.6587
08:16:28|2.6587
08:16:29|2.6587
08:16:30|2.6587
08:16:31|2.6587
08:16:32|2.6587
08:16:33|2.6587
08:16:34|2.6587
08:16:35|2.6587
08:16:35|2.6587
08:16:37|2.6587
08:16:38|2.6587
08:16:39|2.6587
08:16:40|2.6587
08:16:41|2.6587
08:16:42|2.6587
08:16:43|2.6587
08:16:44|2.6587
08:16:45|2.6587
08:16:46|2.6587
08:16:47|2.6587
08:16:48|2.6587
08:16:49|2.6587
08:16:50|2.6587
08:16:51|2.6587
08:16:52|2.6587
08:16:53|2.6587
08:16:54|2.6587
08:16:55|2.6574
08:16:56|2.6574
08:16:57|2.6574
08:16:58|2.6574
08:16:59|2.6563
08:17:00|2.6563
08:17:01|2.6563
08:17:02|2.6563
08:17:03|2.6563
08:17:04|2.6563
08:17:04|2.6563
08:17:06|2.6563
08:17:07|2.6563
08:17:08|2.6563
08:17:09|2.6563
08:17:10|2.6563
08:17:11|2.6563
08:17:12|2.6563
08:17:13|2.6563
08:17:14|2.6563
08:17:15|2.6563
08:17:16|2.6563
08:17:16|2.6563
08:17:18|2.6563
08:17:20|2.6563
08:17:20|2.6563
08:17:21|2.6563
08:17:24|2.65
08:17:25|2.6519
08:17:26|2.6519
08:17:28|2.6519
08:17:28|2.6519
08:17:30|2.6519
08:17:31|2.6519
08:17:31|2.6519
08:17:34|2.6519
08:17:35|2.6519
08:17:36|2.6519
08:17:37|2.6519
08:17:38|2.6519
08:17:38|2.6519
08:17:40|2.6519
08:17:40|2.6519
08:17:42|2.6519
08:17:42|2.6536
08:17:44|2.652
08:17:45|2.652
08:17:45|2.652
08:17:48|2.6524
08:17:48|2.652
08:17:49|2.652
08:17:51|2.652
08:17:51|2.652
08:17:53|2.652
08:17:53|2.652
08:17:55|2.652
08:17:55|2.652
08:17:56|2.652
08:17:57|2.6536
08:17:58|2.6536
08:17:59|2.6536
08:18:00|2.6536
08:18:01|2.6536
08:18:02|2.6536
08:18:03|2.6536
08:18:04|2.6536
08:18:05|2.6536
08:18:06|2.6536
08:18:07|2.6536
08:18:08|2.6536
08:18:09|2.6536
08:18:10|2.6536
08:18:11|2.6524
08:18:12|2.6524
08:18:13|2.6524
08:18:14|2.6524
08:18:15|2.6524
08:18:16|2.6524
08:18:17|2.6524
08:18:18|2.6524
08:18:19|2.6536
08:18:20|2.6536
08:18:21|2.6536
08:18:22|2.6519
08:18:24|2.6519
08:18:25|2.6512
08:18:26|2.6512
08:18:27|2.6512
08:18:29|2.6512
08:18:30|2.6512
08:18:31|2.6512
08:18:33|2.6512
08:18:34|2.6512
08:18:34|2.6512
08:18:35|2.6512
08:18:37|2.6512
08:18:38|2.6512
08:18:38|2.6512
08:18:40|2.6512
08:18:41|2.6512
08:18:42|2.6519
08:18:42|2.6519
08:18:43|2.6519
08:18:45|2.6519
08:18:45|2.6519
08:18:46|2.6519
08:18:48|2.6519
08:18:49|2.6519
08:18:49|2.6519
08:18:51|2.6519
08:18:51|2.6519
08:18:53|2.6519
08:18:54|2.6519
08:18:54|2.6519
08:18:56|2.6519
08:18:56|2.6519
08:18:58|2.6519
08:18:58|2.6519
08:18:59|2.6519
08:19:01|2.6519
08:19:01|2.6519
08:19:02|2.6519
08:19:03|2.6519
08:19:04|2.6519
08:19:06|2.6519
08:19:07|2.6519
08:19:07|2.6519
08:19:08|2.6519
08:19:09|2.6519
08:19:10|2.6536
08:19:11|2.6536
08:19:14|2.6536
08:19:15|2.6519
08:19:15|2.6552
08:19:17|2.6552
08:19:17|2.6552
08:19:18|2.6519
08:19:19|2.6519
08:19:20|2.6519
08:19:22|2.6519
08:19:23|2.6519
08:19:23|2.6519
08:19:25|2.6519
08:19:27|2.6519
08:19:29|2.6519
08:19:30|2.6519
08:19:31|2.6519
08:19:32|2.6599
08:19:33|2.6599
08:19:34|2.6588
08:19:35|2.6588
08:19:36|2.6588
08:19:37|2.6588
08:19:38|2.6588
08:19:38|2.6588
08:19:40|2.6588
08:19:41|2.6588
08:19:42|2.6588
08:19:44|2.6571
08:19:44|2.6578
08:19:45|2.6578
08:19:46|2.6578
08:19:48|2.6578
08:19:49|2.6578
08:19:50|2.6578
08:19:51|2.6578
08:19:52|2.6578
08:19:53|2.6578
08:19:54|2.6578
08:19:55|2.6578
08:19:56|2.6578
08:19:57|2.6578
08:19:58|2.6578
08:19:59|2.6578
08:20:00|2.6578
08:20:01|2.6578
08:20:02|2.6578
08:20:03|2.6578
08:20:04|2.6464
08:20:05|2.6464
08:20:06|2.6464
08:20:07|2.6464
08:20:08|2.6464
08:20:10|2.6464
08:20:11|2.6464
08:20:11|2.6464
08:20:13|2.6464
08:20:14|2.6411
08:20:15|2.6411
08:20:16|2.6411
08:20:17|2.6411
08:20:18|2.6411
08:20:18|2.6411
08:20:20|2.6411
08:20:21|2.6431
08:20:22|2.6431
08:20:23|2.6431
08:20:24|2.6431
08:20:24|2.6431
08:20:27|2.6431
08:20:28|2.6431
08:20:30|2.6431
08:20:31|2.6431
08:20:31|2.6431
08:20:32|2.6431
08:20:33|2.6431
08:20:35|2.6431
08:20:36|2.6431
08:20:37|2.6431
08:20:38|2.6431
08:20:39|2.6431
08:20:40|2.6431
08:20:41|2.6431
08:20:42|2.6431
08:20:43|2.6431
08:20:44|2.6464
08:20:45|2.6431
08:20:46|2.6431
08:20:47|2.6431
08:20:48|2.6431
08:20:49|2.6431
08:20:50|2.6431
08:20:51|2.6431
08:20:52|2.6431
08:20:53|2.6431
08:20:54|2.6431
08:20:55|2.6431
08:20:56|2.6431
08:20:57|2.6468
08:20:58|2.6473
08:20:59|2.6473
08:21:00|2.6455
08:21:01|2.6455
08:21:02|2.6455
08:21:03|2.6455
08:21:04|2.6455
08:21:05|2.6455
08:21:06|2.6455
08:21:07|2.6455
08:21:08|2.6455
08:21:09|2.6455
08:21:10|2.6455
08:21:11|2.6455
08:21:12|2.6455
08:21:13|2.6455
08:21:14|2.6435
08:21:15|2.6435
08:21:16|2.6435
08:21:17|2.6435
08:21:18|2.6435
08:21:19|2.6435
08:21:20|2.6435
08:21:21|2.6435
08:21:22|2.6435
08:21:23|2.6435
08:21:24|2.6435
08:21:25|2.6435
08:21:27|2.6435
08:21:28|2.6435
08:21:29|2.6435
08:21:31|2.643
08:21:32|2.643
08:21:33|2.643
08:21:34|2.643
08:21:35|2.643
08:21:37|2.643
08:21:37|2.643
08:21:38|2.643
08:21:41|2.644
08:21:41|2.644
08:21:42|2.644
08:21:43|2.644
08:21:44|2.644
08:21:46|2.6444
08:21:46|2.6435
08:21:47|2.6435
08:21:48|2.6435
08:21:49|2.6435
08:21:50|2.6435
08:21:51|2.6467
08:21:52|2.6467
08:21:53|2.6467
08:21:55|2.6467
08:21:55|2.6467
08:21:56|2.6467
08:21:57|2.6467
08:21:58|2.6467
08:21:59|2.6467
08:22:01|2.641
08:22:01|2.641
08:22:02|2.641
08:22:04|2.641
08:22:04|2.641
08:22:06|2.641
08:22:07|2.641
08:22:08|2.641
08:22:08|2.641
08:22:10|2.641
08:22:10|2.641
08:22:12|2.641
08:22:12|2.641
08:22:14|2.641
08:22:14|2.641
08:22:15|2.641
08:22:17|2.641
08:22:18|2.641
08:22:18|2.641
08:22:19|2.641
08:22:20|2.6448
08:22:21|2.6448
08:22:22|2.6448
08:22:23|2.644
08:22:24|2.644
08:22:26|2.644
08:22:26|2.644
08:22:29|2.644
08:22:30|2.644
08:22:31|2.644
08:22:32|2.644
08:22:33|2.644
08:22:35|2.6415
08:22:36|2.6415
08:22:37|2.6415
08:22:38|2.6415
08:22:39|2.6415
08:22:40|2.6415
08:22:41|2.6415
08:22:41|2.6415
08:22:43|2.644
08:22:44|2.644
08:22:44|2.644
08:22:46|2.644
08:22:47|2.644
08:22:49|2.644
08:22:50|2.644
08:22:50|2.644
08:22:52|2.644
08:22:52|2.644
08:22:53|2.644
08:22:54|2.644
08:22:55|2.644
08:22:57|2.644
08:22:57|2.644
08:22:58|2.644
08:23:00|2.644
08:23:01|2.644
08:23:01|2.644
08:23:02|2.644
08:23:03|2.644
08:23:05|2.6415
08:23:05|2.6415
08:23:07|2.6415
08:23:08|2.6415
08:23:08|2.6415
08:23:09|2.6415
08:23:10|2.6401
08:23:11|2.6401
08:23:12|2.6401
08:23:14|2.64
08:23:14|2.64
08:23:16|2.64
08:23:17|2.64
08:23:18|2.64
08:23:18|2.64
08:23:19|2.64
08:23:20|2.64
08:23:21|2.64
08:23:22|2.64
08:23:23|2.6429
08:23:24|2.6429
08:23:25|2.6429
08:23:26|2.6429
08:23:27|2.6429
08:23:28|2.6429
08:23:31|2.6429
08:23:32|2.6429
08:23:33|2.6429
08:23:34|2.6429
08:23:35|2.6429
08:23:37|2.6429
08:23:38|2.6429
08:23:39|2.6429
08:23:40|2.6429
08:23:41|2.6429
08:23:43|2.6429
08:23:44|2.6429
08:23:44|2.6429
08:23:45|2.6429
08:23:46|2.6429
08:23:47|2.6429
08:23:48|2.6429
08:23:49|2.6429
08:23:50|2.6429
08:23:51|2.6429
08:23:52|2.6429
08:23:53|2.6429
08:23:54|2.6429
08:23:55|2.6429
08:23:56|2.6429
08:23:57|2.6429
08:23:58|2.6429
08:23:59|2.6429
08:24:00|2.6429
08:24:01|2.6429
08:24:02|2.6429
08:24:03|2.6429
08:24:04|2.6429
08:24:05|2.6429
08:24:06|2.6429
08:24:07|2.6429
08:24:08|2.6429
08:24:09|2.6429
08:24:10|2.6429
08:24:11|2.6429
08:24:12|2.6429
08:24:13|2.6429
08:24:14|2.6429
08:24:16|2.6429
08:24:17|2.6429
08:24:18|2.6429
08:24:19|2.6429
08:24:20|2.6429
08:24:21|2.6429
08:24:22|2.6429
08:24:23|2.6429
08:24:24|2.6429
08:24:25|2.6429
08:24:26|2.6429
08:24:27|2.6429
08:24:28|2.6429
08:24:29|2.6429
08:24:31|2.6429
08:24:32|2.6429
08:24:34|2.6429
08:24:35|2.6429
08:24:35|2.644
08:24:37|2.644
08:24:37|2.644
08:24:39|2.644
08:24:40|2.644
08:24:41|2.644
08:24:41|2.644
08:24:43|2.645
08:24:44|2.645
08:24:45|2.645
08:24:46|2.645
08:24:46|2.645
08:24:48|2.645
08:24:49|2.645
08:24:50|2.645
08:24:50|2.645
08:24:52|2.645
08:24:53|2.645
08:24:53|2.644
08:24:54|2.644
08:24:56|2.644
08:24:56|2.644
08:24:58|2.644
08:24:59|2.644
08:25:00|2.644
08:25:00|2.644
08:25:03|2.644
08:25:03|2.644
08:25:04|2.644
08:25:05|2.644
08:25:06|2.644
08:25:07|2.644
08:25:08|2.644
08:25:10|2.644
08:25:11|2.6429
08:25:11|2.6429
08:25:13|2.6429
08:25:13|2.6429
08:25:15|2.6429
08:25:16|2.6429
08:25:17|2.6429
08:25:18|2.6429
08:25:19|2.6429
08:25:20|2.6429
08:25:21|2.6429
08:25:22|2.6429
08:25:24|2.6429
08:25:25|2.644
08:25:26|2.644
08:25:27|2.6443
08:25:28|2.6443
08:25:29|2.6443
08:25:30|2.644
08:25:32|2.644
08:25:34|2.644
08:25:35|2.644
08:25:36|2.644
08:25:36|2.644
08:25:37|2.6448
08:25:38|2.6448
08:25:39|2.6448
08:25:41|2.6448
08:25:42|2.6448
08:25:43|2.6448
08:25:43|2.6448
08:25:45|2.6448
08:25:45|2.6448
08:25:47|2.6448
08:25:48|2.6448
08:25:49|2.6448
08:25:51|2.6448
08:25:51|2.6462
08:25:52|2.6462
08:25:53|2.6462
08:25:55|2.6462
08:25:55|2.6462
08:25:56|2.6462
08:25:59|2.6462
08:25:59|2.6462
08:26:00|2.6462
08:26:01|2.6462
08:26:02|2.6462
08:26:03|2.6462
08:26:04|2.6462
08:26:05|2.6462
08:26:06|2.6462
08:26:07|2.6462
08:26:09|2.6462
08:26:09|2.6462
08:26:10|2.6462
08:26:11|2.6462
08:26:12|2.6462
08:26:13|2.6462
08:26:15|2.6462
08:26:17|2.6462
08:26:17|2.6462
08:26:18|2.6462
08:26:19|2.6462
08:26:20|2.6461
08:26:21|2.6443
08:26:22|2.644
08:26:23|2.644
08:26:24|2.644
08:26:25|2.644
08:26:26|2.644
08:26:28|2.644
08:26:29|2.644
08:26:30|2.644
08:26:31|2.644
08:26:32|2.644
08:26:34|2.644
08:26:35|2.644
08:26:36|2.644
08:26:37|2.644
08:26:38|2.644
08:26:39|2.644
08:26:40|2.6429
08:26:41|2.6429
08:26:42|2.6429
08:26:43|2.6429
08:26:44|2.6429
08:26:45|2.6429
08:26:46|2.6424
08:26:47|2.6424
08:26:48|2.6424
08:26:49|2.6424
08:26:50|2.6424
08:26:51|2.6424
08:26:52|2.6424
08:26:53|2.6403
08:26:54|2.6403
08:26:55|2.6403
08:26:56|2.6403
08:26:57|2.6403
08:26:59|2.6403
08:27:00|2.6403
08:27:01|2.6403
08:27:03|2.6403
08:27:04|2.6403
08:27:05|2.6403
08:27:07|2.6403
08:27:08|2.6403
08:27:08|2.6403
08:27:09|2.64
08:27:10|2.64
08:27:11|2.64
08:27:13|2.64
08:27:13|2.64
08:27:15|2.64
08:27:16|2.64
08:27:16|2.64
08:27:18|2.64
08:27:19|2.64
08:27:20|2.64
08:27:21|2.64
08:27:22|2.64
08:27:23|2.64
08:27:24|2.64
08:27:25|2.64
08:27:27|2.64
08:27:27|2.64
08:27:28|2.6399
08:27:29|2.6391
08:27:30|2.6391
08:27:31|2.6391
08:27:33|2.6391
08:27:35|2.639
08:27:36|2.639
08:27:37|2.639
08:27:37|2.639
08:27:40|2.639
08:27:41|2.639
08:27:42|2.6391
08:27:42|2.6391
08:27:43|2.6391
08:27:44|2.6391
08:27:46|2.6391
08:27:46|2.6391
08:27:48|2.639
08:27:50|2.639
08:27:51|2.639
08:27:52|2.639
08:27:53|2.639
08:27:54|2.639
08:27:55|2.639
08:27:56|2.639
08:27:57|2.639
08:27:58|2.639
08:27:59|2.6448
08:28:01|2.6448
08:28:02|2.6448
08:28:02|2.6434
08:28:03|2.6434
08:28:05|2.6434
08:28:06|2.6434
08:28:07|2.6434
08:28:08|2.6434
08:28:09|2.6428
08:28:10|2.6428
08:28:11|2.6428
08:28:12|2.6428
08:28:13|2.6428
08:28:14|2.6428
08:28:14|2.6428
08:28:16|2.6428
08:28:16|2.6428
08:28:18|2.6428
08:28:19|2.6428
08:28:20|2.6428
08:28:20|2.6428
08:28:22|2.6428
08:28:23|2.6428
08:28:24|2.641
08:28:24|2.641
08:28:25|2.641
08:28:27|2.6409
08:28:28|2.6409
08:28:29|2.6409
08:28:30|2.6409
08:28:31|2.6409
08:28:32|2.6409
08:28:33|2.6409
08:28:35|2.6409
08:28:37|2.6427
08:28:37|2.6427
08:28:39|2.6427
08:28:39|2.6427
08:28:41|2.6427
08:28:41|2.6427
08:28:42|2.6427
08:28:43|2.6427
08:28:44|2.6425
08:28:45|2.6425
08:28:46|2.6425
08:28:48|2.6425
08:28:49|2.6425
08:28:50|2.6425
08:28:51|2.6425
08:28:52|2.6425
08:28:53|2.6425
08:28:54|2.6425
08:28:55|2.6425
08:28:56|2.6425
08:28:58|2.6425
08:28:59|2.6425
08:29:00|2.6425
08:29:01|2.6425
08:29:02|2.6425
08:29:03|2.6425
08:29:04|2.6375
08:29:05|2.64
08:29:06|2.64
08:29:07|2.64
08:29:08|2.64
08:29:09|2.64
08:29:10|2.64
08:29:11|2.64
08:29:12|2.64
08:29:13|2.64
08:29:14|2.64
08:29:15|2.6399
08:29:16|2.6399
08:29:17|2.6399
08:29:18|2.64
08:29:19|2.64
08:29:20|2.64
08:29:21|2.64
08:29:22|2.64
08:29:23|2.64
08:29:24|2.64
08:29:25|2.64
08:29:26|2.64
08:29:27|2.64
08:29:28|2.6377
08:29:29|2.6423
08:29:30|2.6422
08:29:31|2.6422
08:29:32|2.6422
08:29:33|2.6422
08:29:34|2.6422
08:29:36|2.6402
08:29:38|2.6402
08:29:40|2.6402
08:29:41|2.6402
08:29:42|2.6401
08:29:43|2.6401
08:29:44|2.6401
08:29:45|2.6401
08:29:46|2.6401
08:29:47|2.6405
08:29:48|2.64
08:29:49|2.64
08:29:50|2.64
08:29:51|2.64
08:29:52|2.64
08:29:53|2.64
08:29:54|2.64
08:29:55|2.64
08:29:56|2.64
08:29:57|2.64
08:29:58|2.64
08:29:59|2.64
08:30:00|2.64
08:30:01|2.64
08:30:02|2.64
08:30:04|2.64
08:30:05|2.64
08:30:06|2.64
08:30:07|2.64
08:30:08|2.64
08:30:09|2.64
08:30:10|2.64
08:30:11|2.64
08:30:12|2.64
08:30:13|2.64
08:30:14|2.64
08:30:15|2.64
08:30:16|2.64
08:30:17|2.64
08:30:18|2.64
08:30:19|2.64
08:30:20|2.64
08:30:21|2.64
08:30:22|2.64
08:30:23|2.64
08:30:24|2.64
08:30:25|2.64
08:30:26|2.64
08:30:27|2.64
08:30:28|2.64
08:30:29|2.64
08:30:30|2.64
08:30:31|2.64
08:30:32|2.64
08:30:33|2.64
08:30:34|2.6415
08:30:35|2.6415
08:30:37|2.6415
08:30:38|2.64
08:30:39|2.64
08:30:40|2.64
08:30:41|2.64
08:30:42|2.64
08:30:43|2.64
08:30:44|2.64
08:30:46|2.64
08:30:46|2.64
08:30:48|2.64
08:30:49|2.64
08:30:50|2.64
08:30:51|2.6414
08:30:52|2.6414
08:30:53|2.6414
08:30:54|2.6414
08:30:55|2.6414
08:30:56|2.6414
08:30:56|2.6414
08:30:58|2.6414
08:30:59|2.6415
08:31:00|2.6415
08:31:01|2.6415
08:31:02|2.6415
08:31:03|2.6415
08:31:04|2.6415
08:31:04|2.6415
08:31:06|2.6415
08:31:07|2.6415
08:31:08|2.6415
08:31:09|2.6415
08:31:10|2.6415
08:31:11|2.6415
08:31:12|2.6415
08:31:13|2.6415
08:31:14|2.6415
08:31:15|2.6414
08:31:16|2.64
08:31:17|2.64
08:31:18|2.64
08:31:19|2.64
08:31:19|2.64
08:31:20|2.64
08:31:22|2.64
08:31:22|2.64
08:31:24|2.64
08:31:25|2.64
08:31:26|2.64
08:31:26|2.64
08:31:27|2.64
08:31:29|2.64
08:31:30|2.64
08:31:31|2.64
08:31:32|2.64
08:31:33|2.64
08:31:33|2.64
08:31:35|2.64
08:31:35|2.64
08:31:38|2.64
08:31:40|2.64
08:31:41|2.64
08:31:42|2.64
08:31:44|2.64
08:31:46|2.64
08:31:46|2.64
08:31:47|2.64
08:31:49|2.64
08:31:50|2.64
08:31:51|2.64
08:31:51|2.64
08:31:53|2.64
08:31:54|2.64
08:31:55|2.64
08:31:57|2.64
08:31:57|2.64
08:31:58|2.64
08:32:01|2.64
08:32:01|2.64
08:32:02|2.64
08:32:03|2.64
08:32:04|2.64
08:32:05|2.64
08:32:06|2.64
08:32:07|2.64
08:32:08|2.64
08:32:09|2.64
08:32:10|2.64
08:32:11|2.64
08:32:12|2.64
08:32:13|2.64
08:32:14|2.64
08:32:15|2.64
08:32:16|2.64
08:32:17|2.64
08:32:18|2.64
08:32:20|2.64
08:32:20|2.64
08:32:22|2.64
08:32:23|2.64
08:32:23|2.64
08:32:24|2.64
08:32:25|2.64
08:32:26|2.64
08:32:27|2.64
08:32:28|2.64
08:32:29|2.64
08:32:30|2.64
08:32:31|2.64
08:32:32|2.64
08:32:33|2.64
08:32:34|2.64
08:32:36|2.64
08:32:36|2.64
08:32:38|2.64
08:32:40|2.64
08:32:42|2.64
08:32:43|2.64
08:32:45|2.64
08:32:46|2.64
08:32:48|2.64
08:32:48|2.64
08:32:50|2.64
08:32:51|2.6415
08:32:51|2.6415
08:32:53|2.6415
08:32:54|2.6415
08:32:54|2.6415
08:32:55|2.64
08:32:57|2.64
08:32:57|2.6415
08:32:59|2.6415
08:33:00|2.6415
08:33:01|2.6415
08:33:02|2.6415
08:33:03|2.6415
08:33:04|2.6415
08:33:05|2.6415
08:33:06|2.6415
08:33:07|2.64
08:33:08|2.64
08:33:09|2.64
08:33:10|2.64
08:33:11|2.6382
08:33:12|2.6382
08:33:13|2.6382
08:33:14|2.6382
08:33:16|2.64
08:33:17|2.64
08:33:18|2.64
08:33:20|2.64
08:33:21|2.64
08:33:21|2.64
08:33:23|2.64
08:33:23|2.64
08:33:25|2.64
08:33:25|2.64
08:33:26|2.64
08:33:27|2.64
08:33:28|2.64
08:33:29|2.64
08:33:30|2.64
08:33:31|2.64
08:33:33|2.64
08:33:33|2.64
08:33:34|2.64
08:33:35|2.64
08:33:36|2.64
08:33:38|2.64
08:33:40|2.64
08:33:41|2.64
08:33:42|2.64
08:33:43|2.64
08:33:44|2.64
08:33:45|2.64
08:33:46|2.64
08:33:48|2.64
08:33:49|2.64
08:33:50|2.64
08:33:51|2.64
08:33:52|2.64
08:33:54|2.64
08:33:55|2.64
08:33:56|2.64
08:33:56|2.6428
08:33:58|2.6428
08:33:59|2.6428
08:34:00|2.6428
08:34:01|2.6428
08:34:02|2.6428
08:34:03|2.6428
08:34:03|2.6428
08:34:05|2.6428
08:34:05|2.6428
08:34:07|2.6428
08:34:08|2.6428
08:34:09|2.6428
08:34:10|2.6428
08:34:11|2.6428
08:34:12|2.6428
08:34:13|2.6428
08:34:13|2.6428
08:34:15|2.6428
08:34:16|2.6428
08:34:17|2.6428
08:34:18|2.6428
08:34:19|2.6428
08:34:20|2.6428
08:34:21|2.6428
08:34:21|2.6428
08:34:23|2.6428
08:34:24|2.6442
08:34:24|2.645
08:34:26|2.645
08:34:27|2.645
08:34:27|2.645
08:34:29|2.645
08:34:31|2.645
08:34:31|2.645
08:34:33|2.645
08:34:33|2.645
08:34:35|2.6442
08:34:36|2.6442
08:34:36|2.645
08:34:38|2.645
08:34:38|2.645
08:34:41|2.645
08:34:42|2.645
08:34:44|2.645
08:34:46|2.6428
08:34:48|2.6428
08:34:49|2.6428
08:34:50|2.6428
08:34:50|2.6428
08:34:51|2.6428
08:34:52|2.6428
08:34:53|2.6428
08:34:54|2.6428
08:34:55|2.6428
08:34:56|2.6428
08:34:57|2.6428
08:34:58|2.6428
08:34:59|2.6428
08:35:00|2.6428
08:35:01|2.6428
08:35:03|2.6428
08:35:03|2.6428
08:35:05|2.6428
08:35:06|2.6428
08:35:06|2.6428
08:35:08|2.6428
08:35:09|2.6428
08:35:10|2.6428
08:35:11|2.645
08:35:12|2.645
08:35:13|2.645
08:35:14|2.645
08:35:14|2.645
08:35:15|2.6428
08:35:17|2.6428
08:35:17|2.6428
08:35:18|2.6428
08:35:20|2.6428
08:35:20|2.6428
08:35:21|2.6428
08:35:22|2.6428
08:35:23|2.6428
08:35:24|2.6428
08:35:25|2.6428
08:35:27|2.6428
08:35:27|2.6428
08:35:28|2.6428
08:35:29|2.6428
08:35:31|2.6428
08:35:31|2.6428
08:35:32|2.6428
08:35:33|2.6428
08:35:34|2.6428
08:35:36|2.6428
08:35:38|2.6428
08:35:38|2.6428
08:35:39|2.6428
08:35:41|2.6428
08:35:43|2.6428
08:35:44|2.6428
08:35:45|2.6428
08:35:47|2.6428
08:35:48|2.6428
08:35:50|2.6428
08:35:51|2.6428
08:35:52|2.6428
08:35:53|2.6428
08:35:53|2.6428
08:35:54|2.6428
08:35:55|2.6428
08:35:56|2.6428
08:35:57|2.6428
08:35:59|2.6428
08:35:59|2.6428
08:36:00|2.6428
08:36:03|2.6428
08:36:03|2.6428
08:36:04|2.6428
08:36:05|2.6428
08:36:06|2.6428
08:36:08|2.6428
08:36:08|2.6428
08:36:09|2.6428
08:36:10|2.6428
08:36:11|2.6428
08:36:12|2.6428
08:36:13|2.6428
08:36:14|2.6428
08:36:15|2.6428
08:36:16|2.6428
08:36:17|2.6428
08:36:18|2.6428
08:36:19|2.6416
08:36:20|2.6416
08:36:21|2.6416
08:36:22|2.6416
08:36:23|2.6416
08:36:25|2.6416
08:36:26|2.6416
08:36:27|2.6416
08:36:28|2.6416
08:36:29|2.6416
08:36:30|2.6428
08:36:31|2.6428
08:36:32|2.6428
08:36:33|2.6428
08:36:34|2.6428
08:36:35|2.6428
08:36:36|2.6428
08:36:37|2.6428
08:36:38|2.6428
08:36:39|2.6428
08:36:40|2.6428
08:36:41|2.6428
08:36:42|2.6428
08:36:44|2.6428
08:36:45|2.6428
08:36:46|2.6428
08:36:47|2.6428
08:36:47|2.6416
08:36:50|2.6416
08:36:52|2.6416
08:36:52|2.6416
08:36:54|2.6416
08:36:54|2.6416
08:36:55|2.6416
08:36:56|2.6416
08:36:59|2.6416
08:37:00|2.6428
08:37:01|2.6428
08:37:02|2.6428
08:37:03|2.6428
08:37:04|2.6428
08:37:05|2.6428
08:37:06|2.6428
08:37:07|2.6428
08:37:08|2.6428
08:37:09|2.6428
08:37:10|2.6428
08:37:11|2.6428
08:37:13|2.64
08:37:14|2.64
08:37:14|2.64
08:37:16|2.64
08:37:17|2.64
08:37:18|2.64
08:37:19|2.64
08:37:19|2.64
08:37:21|2.64
08:37:22|2.64
08:37:23|2.64
08:37:24|2.64
08:37:24|2.64
08:37:26|2.64
08:37:27|2.64
08:37:28|2.64
08:37:29|2.6417
08:37:29|2.64
08:37:30|2.64
08:37:32|2.64
08:37:32|2.64
08:37:33|2.64
08:37:35|2.64
08:37:36|2.6406
08:37:37|2.6406
08:37:38|2.6428
08:37:39|2.6428
08:37:40|2.6407
08:37:41|2.6407
08:37:42|2.6407
08:37:44|2.64
08:37:46|2.64
08:37:47|2.6403
08:37:48|2.6403
08:37:50|2.6403
08:37:51|2.6397
08:37:52|2.6397
08:37:54|2.6397
08:37:55|2.6397
08:37:56|2.6397
08:37:58|2.6397
08:37:58|2.6397
08:37:59|2.6397
08:38:00|2.6435
08:38:01|2.6435
08:38:03|2.6435
08:38:05|2.6435
08:38:06|2.6435
08:38:06|2.6435
08:38:08|2.6435
08:38:08|2.64
08:38:10|2.64
08:38:11|2.64
08:38:13|2.6435
08:38:13|2.6435
08:38:14|2.6397
08:38:15|2.6397
08:38:16|2.6397
08:38:17|2.6397
08:38:18|2.6397
08:38:19|2.6397
08:38:20|2.6397
08:38:21|2.6397
08:38:22|2.6397
08:38:23|2.6397
08:38:24|2.6397
08:38:25|2.6397
08:38:26|2.6397
08:38:27|2.6397
08:38:28|2.6397
08:38:29|2.6397
08:38:30|2.6397
08:38:31|2.6397
08:38:32|2.6397
08:38:33|2.6397
08:38:34|2.6397
08:38:35|2.6397
08:38:36|2.6397
08:38:37|2.6397
08:38:38|2.6397
08:38:39|2.6397
08:38:40|2.6397
08:38:41|2.6397
08:38:42|2.6397
08:38:44|2.6397
08:38:46|2.6397
08:38:47|2.6397
08:38:49|2.6397
08:38:51|2.6397
08:38:52|2.6397
08:38:53|2.6397
08:38:55|2.6397
08:38:56|2.6397
08:38:57|2.6397
08:38:58|2.6397
08:38:59|2.6397
08:39:00|2.6397
08:39:01|2.6397
08:39:02|2.6397
08:39:03|2.6397
08:39:04|2.6397
08:39:05|2.6397
08:39:06|2.6397
08:39:07|2.6397
08:39:08|2.6397
08:39:09|2.6397
08:39:10|2.6397
08:39:11|2.6397
08:39:12|2.6397
08:39:13|2.6397
08:39:14|2.6397
08:39:15|2.6397
08:39:16|2.6397
08:39:17|2.6397
08:39:18|2.6397
08:39:19|2.6397
08:39:20|2.6397
08:39:21|2.6397
08:39:22|2.6397
08:39:23|2.6397
08:39:24|2.6397
08:39:25|2.6397
08:39:26|2.6397
08:39:27|2.6397
08:39:28|2.6397
08:39:29|2.6397
08:39:30|2.6397
08:39:31|2.6397
08:39:32|2.6397
08:39:33|2.6397
08:39:34|2.6397
08:39:35|2.6397
08:39:36|2.6397
08:39:37|2.6397
08:39:38|2.6397
08:39:39|2.6397
08:39:40|2.6397
08:39:41|2.6397
08:39:42|2.6397
08:39:43|2.6397
08:39:44|2.6397
08:39:46|2.6397
08:39:48|2.6397
08:39:49|2.6397
08:39:50|2.6397
08:39:51|2.6397
08:39:52|2.6397
08:39:52|2.6397
08:39:53|2.6397
08:39:55|2.6397
08:39:57|2.6397
08:39:58|2.6397
08:39:59|2.6397
08:40:00|2.6397
08:40:01|2.6397
08:40:02|2.6397
08:40:03|2.6397
08:40:04|2.6397
08:40:05|2.6397
08:40:06|2.6397
08:40:07|2.6397
08:40:08|2.6397
08:40:09|2.6397
08:40:10|2.6397
08:40:11|2.6397
08:40:12|2.6397
08:40:13|2.6397
08:40:14|2.6397
08:40:15|2.6397
08:40:16|2.639
08:40:18|2.639
08:40:19|2.639
08:40:20|2.639
08:40:21|2.639
08:40:22|2.639
08:40:23|2.639
08:40:24|2.639
08:40:25|2.639
08:40:26|2.6388
08:40:27|2.6388
08:40:28|2.639
08:40:29|2.639
08:40:30|2.639
08:40:31|2.639
08:40:32|2.639
08:40:33|2.6269
08:40:34|2.6283
08:40:35|2.6283
08:40:36|2.6283
08:40:37|2.6283
08:40:38|2.6302
08:40:39|2.6302
08:40:40|2.6306
08:40:41|2.6306
08:40:42|2.6306
08:40:43|2.6306
08:40:44|2.6306
08:40:45|2.6306
08:40:47|2.6306
08:40:49|2.6306
08:40:51|2.6306
08:40:52|2.6306
08:40:53|2.6306
08:40:54|2.6306
08:40:55|2.6306
08:40:56|2.6306
08:40:57|2.6306
08:40:58|2.6306
08:40:59|2.6306
08:41:00|2.6306
08:41:01|2.6296
08:41:02|2.6296
08:41:03|2.6296
08:41:04|2.6296
08:41:06|2.6296
08:41:06|2.6296
08:41:07|2.6296
08:41:08|2.6296
08:41:09|2.6296
08:41:10|2.6296
08:41:11|2.6296
08:41:12|2.6296
08:41:13|2.6296
08:41:15|2.6296
08:41:15|2.6324
08:41:16|2.6298
08:41:17|2.6298
08:41:18|2.6298
08:41:19|2.6298
08:41:20|2.631
08:41:22|2.631
08:41:23|2.631
08:41:24|2.631
08:41:25|2.631
08:41:26|2.631
08:41:28|2.631
08:41:29|2.6317
08:41:29|2.6317
08:41:31|2.6317
08:41:32|2.6317
08:41:32|2.6317
08:41:34|2.6317
08:41:34|2.6317
08:41:36|2.6317
08:41:36|2.6317
08:41:37|2.6317
08:41:39|2.6317
08:41:39|2.6317
08:41:41|2.6324
08:41:42|2.6324
08:41:43|2.6324
08:41:44|2.6324
08:41:45|2.6324
08:41:46|2.6324
08:41:48|2.6324
08:41:49|2.6324
08:41:51|2.6299
08:41:52|2.6299
08:41:53|2.6299
08:41:55|2.6299
08:41:55|2.6299
08:41:57|2.6299
08:41:57|2.6299
08:41:58|2.6299
08:41:59|2.6299
08:42:00|2.6299
08:42:01|2.6299
08:42:02|2.6299
08:42:03|2.6299
08:42:04|2.6299
08:42:05|2.6299
08:42:06|2.6285
08:42:08|2.6285
08:42:09|2.6285
08:42:10|2.6318
08:42:11|2.6318
08:42:12|2.6318
08:42:13|2.6318
08:42:14|2.6318
08:42:15|2.6318
08:42:16|2.6318
08:42:17|2.6285
08:42:18|2.6285
08:42:19|2.6285
08:42:20|2.6324
08:42:21|2.6324
08:42:22|2.6324
08:42:23|2.6324
08:42:24|2.6324
08:42:25|2.6324
08:42:27|2.6324
08:42:28|2.6294
08:42:29|2.6294
08:42:30|2.6294
08:42:31|2.6294
08:42:32|2.6294
08:42:33|2.6294
08:42:34|2.6294
08:42:35|2.6294
08:42:36|2.6314
08:42:37|2.6314
08:42:38|2.6314
08:42:39|2.623
08:42:40|2.6192
08:42:41|2.6112
08:42:42|2.6112
08:42:43|2.6112
08:42:44|2.6112
08:42:45|2.6244
08:42:46|2.6244
08:42:47|2.6244
08:42:49|2.6197
08:42:50|2.6189
08:42:51|2.6189
08:42:53|2.6189
08:42:53|2.6189
08:42:54|2.613
08:42:55|2.6137
08:42:56|2.6137
08:42:57|2.6137
08:42:58|2.6137
08:42:59|2.6155
08:43:00|2.6155
08:43:01|2.6155
08:43:02|2.6155
08:43:04|2.6155
08:43:05|2.6155
08:43:05|2.6155
08:43:06|2.6188
08:43:08|2.6188
08:43:09|2.6188
08:43:10|2.6188
08:43:11|2.6176
08:43:12|2.6176
08:43:13|2.6176
08:43:14|2.6176
08:43:16|2.6192
08:43:16|2.6192
08:43:18|2.6192
08:43:19|2.6192
08:43:19|2.6212
08:43:21|2.6212
08:43:21|2.6212
08:43:22|2.6212
08:43:24|2.6212
08:43:26|2.6212
08:43:26|2.6212
08:43:28|2.6212
08:43:28|2.62
08:43:29|2.62
08:43:31|2.62
08:43:32|2.62
08:43:33|2.62
08:43:34|2.62
08:43:34|2.62
08:43:35|2.62
08:43:36|2.6213
08:43:37|2.6213
08:43:38|2.6213
08:43:39|2.6213
08:43:40|2.6213
08:43:41|2.6213
08:43:42|2.6213
08:43:44|2.6213
08:43:44|2.6212
08:43:45|2.62
08:43:46|2.62
08:43:47|2.62
08:43:49|2.62
08:43:50|2.62
08:43:52|2.62
08:43:53|2.62
08:43:54|2.62
08:43:55|2.62
08:43:56|2.62
08:43:58|2.62
08:43:58|2.62
08:44:00|2.62
08:44:02|2.62
08:44:03|2.62
08:44:04|2.62
08:44:04|2.62
08:44:06|2.62
08:44:07|2.62
08:44:08|2.62
08:44:09|2.62
08:44:10|2.62
08:44:10|2.62
08:44:12|2.62
08:44:13|2.62
08:44:14|2.62
08:44:15|2.62
08:44:16|2.62
08:44:17|2.62
08:44:18|2.62
08:44:18|2.6212
08:44:19|2.6212
08:44:21|2.6212
08:44:23|2.6212
08:44:23|2.6212
08:44:24|2.6212
08:44:25|2.6212
08:44:26|2.6224
08:44:27|2.6224
08:44:29|2.6224
08:44:29|2.6224
08:44:30|2.6224
08:44:32|2.6224
08:44:33|2.6224
08:44:34|2.6224
08:44:34|2.6212
08:44:35|2.6212
08:44:37|2.62
08:44:37|2.62
08:44:39|2.62
08:44:41|2.62
08:44:41|2.62
08:44:42|2.62
08:44:43|2.62
08:44:44|2.62
08:44:45|2.62
08:44:46|2.62
08:44:47|2.62
08:44:48|2.62
08:44:49|2.62
08:44:51|2.62
08:44:53|2.62
08:44:53|2.62
08:44:55|2.62
08:44:56|2.62
08:44:58|2.62
08:44:59|2.62
08:45:00|2.62
08:45:01|2.6224
08:45:03|2.6224
08:45:04|2.6224
08:45:05|2.6224
08:45:06|2.6224
08:45:07|2.6224
08:45:08|2.6212
08:45:10|2.6212
08:45:11|2.6212
08:45:11|2.6212
08:45:13|2.6224
08:45:13|2.6224
08:45:15|2.6239
08:45:16|2.6239
08:45:16|2.6239
08:45:18|2.6239
08:45:19|2.6239
08:45:20|2.6266
08:45:21|2.6266
08:45:21|2.6249
08:45:24|2.6249
08:45:24|2.6249
08:45:26|2.6279
08:45:26|2.6248
08:45:27|2.6248
08:45:28|2.6248
08:45:29|2.628
08:45:30|2.628
08:45:32|2.628
08:45:32|2.628
08:45:33|2.628
08:45:34|2.625
08:45:36|2.625
08:45:36|2.625
08:45:37|2.625
08:45:38|2.625
08:45:39|2.625
08:45:40|2.625
08:45:42|2.625
08:45:42|2.625
08:45:44|2.625
08:45:44|2.625
08:45:45|2.625
08:45:46|2.625
08:45:47|2.625
08:45:48|2.625
08:45:49|2.625
08:45:52|2.625
08:45:52|2.625
08:45:53|2.625
08:45:54|2.625
08:45:55|2.625
08:45:56|2.625
08:45:58|2.625
08:45:58|2.625
08:46:00|2.625
08:46:01|2.625
08:46:02|2.6226
08:46:03|2.6226
08:46:04|2.625
08:46:05|2.6226
08:46:06|2.6226
08:46:07|2.6226
08:46:08|2.6226
08:46:09|2.6226
08:46:10|2.6226
08:46:11|2.6226
08:46:12|2.6226
08:46:13|2.6226
08:46:14|2.6226
08:46:15|2.6226
08:46:16|2.6226
08:46:17|2.6226
08:46:18|2.6226
08:46:19|2.6226
08:46:20|2.6226
08:46:21|2.6326
08:46:22|2.6326
08:46:23|2.6326
08:46:25|2.6327
08:46:26|2.6327
08:46:27|2.6327
08:46:28|2.6327
08:46:29|2.6332
08:46:30|2.6332
08:46:31|2.6332
08:46:32|2.6332
08:46:33|2.6332
08:46:33|2.6332
08:46:35|2.633
08:46:36|2.633
08:46:37|2.633
08:46:38|2.633
08:46:39|2.633
08:46:39|2.633
08:46:41|2.633
08:46:42|2.633
08:46:43|2.633
08:46:43|2.633
08:46:45|2.633
08:46:46|2.633
08:46:47|2.633
08:46:47|2.633
08:46:48|2.633
08:46:50|2.633
08:46:51|2.633
08:46:53|2.633
08:46:55|2.633
08:46:56|2.633
08:46:57|2.633
08:46:58|2.633
08:46:58|2.633
08:47:00|2.633
08:47:01|2.633
08:47:01|2.633
08:47:02|2.633
08:47:03|2.633
08:47:04|2.633
08:47:05|2.633
08:47:06|2.633
08:47:08|2.633
08:47:09|2.6327
08:47:10|2.6327
08:47:11|2.6327
08:47:11|2.6327
08:47:12|2.6327
08:47:14|2.6327
08:47:14|2.6327
08:47:15|2.6327
08:47:17|2.6572
08:47:17|2.6711
08:47:18|2.6708
08:47:20|2.6614
08:47:20|2.6614
08:47:21|2.6614
08:47:23|2.6708
08:47:23|2.6708
08:47:24|2.665
08:47:25|2.665
08:47:27|2.6716
08:47:28|2.675
08:47:28|2.675
08:47:30|2.675
08:47:30|2.675
08:47:31|2.675
08:47:32|2.675
08:47:33|2.675
08:47:35|2.675
08:47:35|2.675
08:47:36|2.675
08:47:37|2.675
08:47:38|2.675
08:47:39|2.6749
08:47:40|2.6749
08:47:42|2.6749
08:47:43|2.6749
08:47:43|2.6749
08:47:44|2.6749
08:47:46|2.669
08:47:47|2.67
08:47:48|2.6668
08:47:49|2.6668
08:47:50|2.6668
08:47:52|2.67
08:47:54|2.67
08:47:55|2.67
08:47:57|2.67
08:47:57|2.6719
08:47:58|2.6719
08:47:59|2.6704
08:48:01|2.6704
08:48:01|2.6696
08:48:03|2.6701
08:48:04|2.6701
08:48:04|2.6701
08:48:05|2.6701
08:48:07|2.6701
08:48:08|2.6701
08:48:08|2.6736
08:48:09|2.6816
08:48:10|2.6858
08:48:11|2.6837
08:48:13|2.6837
08:48:13|2.6837
08:48:14|2.682
08:48:15|2.682
08:48:16|2.6792
08:48:18|2.6792
08:48:18|2.6792
08:48:19|2.6765
08:48:20|2.6765
08:48:22|2.6765
08:48:22|2.6765
08:48:23|2.6843
08:48:24|2.6843
08:48:25|2.6843
08:48:26|2.6842
08:48:27|2.6842
08:48:28|2.6837
08:48:29|2.6805
08:48:31|2.6805
08:48:31|2.6753
08:48:32|2.6753
08:48:34|2.6793
08:48:34|2.6793
08:48:36|2.6793
08:48:36|2.6793
08:48:37|2.6793
08:48:38|2.6795
08:48:39|2.6795
08:48:40|2.68
08:48:41|2.68
08:48:42|2.68
08:48:44|2.6731
08:48:44|2.6755
08:48:46|2.6778
08:48:46|2.6772
08:48:47|2.6787
08:48:48|2.6791
08:48:49|2.6791
08:48:50|2.6791
08:48:51|2.6791
08:48:52|2.6791
08:48:54|2.6791
08:48:56|2.6791
08:48:57|2.6791
08:48:59|2.6791
08:49:01|2.681
08:49:01|2.6848
08:49:03|2.6848
08:49:04|2.6848
08:49:04|2.6848
08:49:06|2.6848
08:49:07|2.6839
08:49:08|2.6868
08:49:09|2.6868
08:49:09|2.6868
08:49:10|2.6864
08:49:12|2.6846
08:49:13|2.6846
08:49:13|2.6846
08:49:14|2.6846
08:49:16|2.6846
08:49:18|2.6877
08:49:18|2.6877
08:49:19|2.6877
08:49:20|2.6868
08:49:21|2.6868
08:49:22|2.6868
08:49:23|2.6846
08:49:24|2.6846
08:49:25|2.6846
08:49:26|2.6868
08:49:27|2.6868
08:49:28|2.6868
08:49:29|2.6868
08:49:30|2.6868
08:49:32|2.6846
08:49:32|2.6846
08:49:34|2.6846
08:49:34|2.6846
08:49:35|2.6846
08:49:36|2.6846
08:49:38|2.6846
08:49:39|2.6877
08:49:40|2.6847
08:49:41|2.6847
08:49:42|2.6847
08:49:43|2.6885
08:49:44|2.6885
08:49:45|2.6885
08:49:46|2.687
08:49:47|2.6767
08:49:48|2.6799
08:49:49|2.6758
08:49:50|2.6834
08:49:51|2.6853
08:49:52|2.6833
08:49:53|2.6833
08:49:54|2.6844
08:49:55|2.6846
08:49:57|2.6846
08:49:57|2.6911
08:50:00|2.6911
08:50:02|2.6911
08:50:03|2.6911
08:50:04|2.6911
08:50:05|2.6924
08:50:06|2.6924
08:50:06|2.6924
08:50:08|2.6924
08:50:09|2.6924
08:50:10|2.6924
08:50:11|2.6924
08:50:12|2.6931
08:50:13|2.6938
08:50:14|2.6931
08:50:15|2.695
08:50:16|2.695
08:50:17|2.695
08:50:18|2.6957
08:50:19|2.6961
08:50:20|2.6961
08:50:21|2.6961
08:50:22|2.6957
08:50:23|2.6965
08:50:24|2.6965
08:50:25|2.6965
08:50:26|2.6965
08:50:27|2.6965
08:50:28|2.6965
08:50:29|2.697
08:50:30|2.6982
08:50:31|2.6982
08:50:32|2.6986
08:50:33|2.6986
08:50:34|2.6986
08:50:35|2.6993
08:50:36|2.6993
08:50:37|2.699
08:50:38|2.699
08:50:39|2.6999
08:50:40|2.6999
08:50:41|2.699
08:50:42|2.699
08:50:43|2.7
08:50:44|2.7
08:50:45|2.7027
08:50:46|2.7027
08:50:47|2.7027
08:50:48|2.7026
08:50:49|2.7026
08:50:50|2.7026
08:50:51|2.7026
08:50:52|2.7026
08:50:53|2.7026
08:50:54|2.7026
08:50:55|2.7026
08:50:57|2.7046
08:50:57|2.7026
08:51:00|2.7057
08:51:01|2.7047
08:51:02|2.7053
08:51:02|2.7057
08:51:04|2.7057
08:51:04|2.7025
08:51:06|2.709
08:51:07|2.7075
08:51:07|2.7057
08:51:08|2.7057
08:51:10|2.7075
08:51:11|2.7075
08:51:12|2.7076
08:51:12|2.7077
08:51:13|2.7077
08:51:14|2.7077
08:51:16|2.7077
08:51:16|2.7086
08:51:17|2.7086
08:51:19|2.706
08:51:19|2.706
08:51:21|2.7074
08:51:21|2.706
08:51:22|2.7075
08:51:23|2.7075
08:51:25|2.7061
08:51:26|2.7075
08:51:26|2.706
08:51:27|2.7061
08:51:28|2.7061
08:51:30|2.7061
08:51:31|2.7061
08:51:31|2.7061
08:51:33|2.7061
08:51:33|2.7061
08:51:35|2.7061
08:51:35|2.7075
08:51:36|2.7061
08:51:37|2.7061
08:51:38|2.706
08:51:39|2.706
08:51:40|2.706
08:51:41|2.7091
08:51:43|2.7091
08:51:43|2.7001
08:51:45|2.6955
08:51:46|2.6934
08:51:47|2.71
08:51:47|2.717
08:51:48|2.71
08:51:50|2.7101
08:51:50|2.7166
08:51:53|2.7136
08:51:53|2.7136
08:51:54|2.7168
08:51:55|2.7166
08:51:57|2.7133
08:51:59|2.7134
08:52:01|2.7151
08:52:02|2.7103
08:52:04|2.7151
08:52:06|2.71
08:52:07|2.71
08:52:08|2.71
08:52:09|2.71
08:52:10|2.7121
08:52:11|2.7121
08:52:13|2.7121
08:52:14|2.7121
08:52:15|2.7121
08:52:16|2.7103
08:52:17|2.7103
08:52:18|2.71
08:52:19|2.71
08:52:20|2.71
08:52:21|2.71
08:52:22|2.71
08:52:23|2.71
08:52:24|2.7118
08:52:25|2.7118
08:52:26|2.7118
08:52:27|2.7118
08:52:28|2.7118
08:52:29|2.7118
08:52:30|2.7118
08:52:31|2.7118
08:52:32|2.71
08:52:33|2.71
08:52:34|2.71
08:52:35|2.71
08:52:36|2.7098
08:52:37|2.7098
08:52:38|2.7042
08:52:39|2.7042
08:52:40|2.7062
08:52:41|2.7062
08:52:42|2.7062
08:52:43|2.7062
08:52:44|2.7009
08:52:45|2.6999
08:52:46|2.6999
08:52:47|2.6999
08:52:48|2.7002
08:52:49|2.7002
08:52:50|2.6968
08:52:51|2.6999
08:52:52|2.7007
08:52:53|2.7031
08:52:54|2.7035
08:52:55|2.7035
08:52:56|2.7035
08:52:57|2.7035
08:52:59|2.7035
08:52:59|2.7023
08:53:01|2.7056
08:53:02|2.7056
08:53:03|2.7056
08:53:05|2.7035
08:53:06|2.7035
08:53:07|2.7032
08:53:08|2.7032
08:53:09|2.7032
08:53:10|2.6974
08:53:12|2.6947
08:53:13|2.6946
08:53:13|2.6946
08:53:14|2.6942
08:53:15|2.6942
08:53:16|2.6942
08:53:18|2.6889
08:53:19|2.6833
08:53:19|2.6833
08:53:20|2.6809
08:53:22|2.6809
08:53:22|2.6809
08:53:23|2.6869
08:53:25|2.6856
08:53:26|2.6856
08:53:27|2.6856
08:53:27|2.6856
08:53:29|2.6857
08:53:30|2.6857
08:53:31|2.6885
08:53:32|2.6888
08:53:32|2.6888
08:53:34|2.687
08:53:35|2.687
08:53:35|2.687
08:53:36|2.687
08:53:38|2.687
08:53:39|2.6896
08:53:39|2.6899
08:53:41|2.6899
08:53:42|2.6869
08:53:43|2.6869
08:53:43|2.6869
08:53:44|2.6869
08:53:46|2.6899
08:53:46|2.6899
08:53:47|2.6899
08:53:49|2.6899
08:53:49|2.6899
08:53:51|2.6899
08:53:51|2.6869
08:53:53|2.6869
08:53:53|2.6869
08:53:54|2.6899
08:53:56|2.6899
08:53:57|2.6899
08:53:58|2.6895
08:54:00|2.6899
08:54:01|2.6899
08:54:02|2.6895
08:54:03|2.6895
08:54:05|2.6869
08:54:06|2.6895
08:54:07|2.6895
08:54:08|2.6899
08:54:09|2.6899
08:54:10|2.6899
08:54:11|2.6899
08:54:12|2.6895
08:54:13|2.6895
08:54:14|2.6895
08:54:15|2.6895
08:54:16|2.6895
08:54:17|2.6895
08:54:18|2.6895
08:54:19|2.6895
08:54:20|2.6895
08:54:21|2.69
08:54:22|2.69
08:54:23|2.6895
08:54:25|2.6895
08:54:25|2.6895
08:54:26|2.69
08:54:27|2.6895
08:54:28|2.6895
08:54:29|2.69
08:54:30|2.69
08:54:31|2.69
08:54:32|2.69
08:54:34|2.69
08:54:34|2.69
08:54:35|2.69
08:54:36|2.69
08:54:37|2.69
08:54:39|2.69
08:54:39|2.69
08:54:40|2.69
08:54:41|2.69
08:54:42|2.69
08:54:43|2.69
08:54:44|2.69
08:54:45|2.69
08:54:46|2.69
08:54:47|2.69
08:54:48|2.69
08:54:49|2.6908
08:54:50|2.6908
08:54:51|2.6908
08:54:52|2.6908
08:54:53|2.6908
08:54:54|2.6993
08:54:55|2.6975
08:54:56|2.6975
08:54:57|2.6975
08:54:58|2.7
08:55:00|2.7
08:55:02|2.7
08:55:03|2.7
08:55:05|2.7
08:55:05|2.7
08:55:06|2.7
08:55:08|2.7
08:55:09|2.7
08:55:10|2.7
08:55:12|2.7016
08:55:12|2.7007
08:55:13|2.7035
08:55:15|2.702
08:55:16|2.7053
08:55:17|2.7053
08:55:18|2.7
08:55:19|2.7
08:55:20|2.7
08:55:21|2.7
08:55:22|2.7
08:55:23|2.7
08:55:24|2.7
08:55:25|2.7
08:55:26|2.7
08:55:27|2.7
08:55:29|2.7083
08:55:29|2.7045
08:55:30|2.7045
08:55:31|2.7045
08:55:32|2.7045
08:55:33|2.7045
08:55:34|2.7045
08:55:35|2.7027
08:55:36|2.7045
08:55:37|2.7045
08:55:38|2.7045
08:55:39|2.7045
08:55:40|2.7045
08:55:41|2.7045
08:55:42|2.7045
08:55:43|2.7045
08:55:44|2.7063
08:55:45|2.7063
08:55:46|2.7058
08:55:47|2.7045
08:55:49|2.7045
08:55:49|2.7045
08:55:50|2.7045
08:55:51|2.7045
08:55:52|2.7045
08:55:53|2.7045
08:55:54|2.706
08:55:55|2.706
08:55:56|2.706
08:55:57|2.706
08:55:58|2.7058
08:55:59|2.7058
08:56:01|2.7058
08:56:02|2.7058
08:56:04|2.7058
08:56:05|2.7058
08:56:05|2.7058
08:56:07|2.7058
08:56:08|2.7045
08:56:09|2.7058
08:56:10|2.706
08:56:11|2.7058
08:56:12|2.7063
08:56:13|2.7063
08:56:14|2.7063
08:56:15|2.7063
08:56:16|2.7063
08:56:17|2.7058
08:56:18|2.705
08:56:20|2.7058
08:56:21|2.7034
08:56:22|2.7028
08:56:22|2.7028
08:56:24|2.7028
08:56:25|2.6948
08:56:26|2.7028
08:56:26|2.7028
08:56:28|2.7028
08:56:29|2.7006
08:56:30|2.7006
08:56:31|2.7
08:56:32|2.7
08:56:32|2.7
08:56:34|2.6978
08:56:35|2.6978
08:56:36|2.6978
08:56:37|2.6973
08:56:38|2.6973
08:56:39|2.6978
08:56:40|2.6978
08:56:40|2.6978
08:56:42|2.6978
08:56:42|2.6978
08:56:44|2.6978
08:56:45|2.7006
08:56:46|2.7006
08:56:47|2.7006
08:56:48|2.6973
08:56:49|2.7005
08:56:50|2.7005
08:56:51|2.6973
08:56:52|2.7005
08:56:53|2.7005
08:56:53|2.6925
08:56:55|2.6925
08:56:56|2.6981
08:56:57|2.6981
08:56:58|2.6981
08:56:59|2.6981
08:56:59|2.6981
08:57:01|2.6981
08:57:03|2.6978
08:57:04|2.6978
08:57:05|2.6978
08:57:06|2.6978
08:57:07|2.6948
08:57:08|2.6966
08:57:09|2.6966
08:57:10|2.6966
08:57:11|2.6969
08:57:12|2.6969
08:57:14|2.6969
08:57:15|2.6942
08:57:16|2.6937
08:57:17|2.69
08:57:18|2.69
08:57:19|2.69
08:57:20|2.69
08:57:21|2.6882
08:57:22|2.6882
08:57:23|2.6882
08:57:24|2.6912
08:57:25|2.6888
08:57:26|2.6888
08:57:27|2.6886
08:57:28|2.6888
08:57:28|2.6888
08:57:30|2.6878
08:57:30|2.6878
08:57:32|2.6849
08:57:32|2.6849
08:57:34|2.6849
08:57:34|2.6849
08:57:36|2.6854
08:57:37|2.681
08:57:37|2.681
08:57:39|2.681
08:57:40|2.681
08:57:41|2.6843
08:57:42|2.6843
08:57:42|2.684
08:57:44|2.684
08:57:44|2.6834
08:57:46|2.6834
08:57:46|2.6888
08:57:48|2.6888
08:57:49|2.6888
08:57:49|2.6888
08:57:51|2.6862
08:57:51|2.6862
08:57:53|2.6862
08:57:54|2.6862
08:57:54|2.6862
08:57:55|2.6889
08:57:57|2.6889
08:57:57|2.689
08:57:59|2.689
08:57:59|2.689
08:58:00|2.6891
08:58:02|2.6891
08:58:04|2.6863
08:58:06|2.6863
08:58:07|2.6863
08:58:07|2.6863
08:58:08|2.6863
08:58:09|2.6863
08:58:10|2.6863
08:58:11|2.6863
08:58:13|2.6863
08:58:14|2.6864
08:58:15|2.6874
08:58:16|2.6874
08:58:17|2.6874
08:58:18|2.6874
08:58:19|2.6874
08:58:20|2.6874
08:58:21|2.6874
08:58:22|2.6874
08:58:23|2.6874
08:58:24|2.6874
08:58:25|2.6874
08:58:26|2.6874
08:58:27|2.6889
08:58:28|2.6889
08:58:29|2.6889
08:58:30|2.6889
08:58:31|2.689
08:58:32|2.6874
08:58:33|2.6874
08:58:34|2.6874
08:58:35|2.6874
08:58:36|2.6874
08:58:37|2.6862
08:58:38|2.6874
08:58:39|2.6874
08:58:40|2.6874
08:58:41|2.6862
08:58:42|2.6874
08:58:43|2.6874
08:58:44|2.6874
08:58:45|2.6956
08:58:46|2.6956
08:58:47|2.6956
08:58:48|2.6956
08:58:49|2.6956
08:58:50|2.6956
08:58:51|2.6956
08:58:52|2.6938
08:58:53|2.6938
08:58:54|2.6938
08:58:55|2.6938
08:58:56|2.6938
08:58:57|2.6938
08:58:58|2.6938
08:58:59|2.6938
08:59:00|2.6938
08:59:01|2.6938
08:59:02|2.6938
08:59:04|2.6914
08:59:06|2.6924
08:59:07|2.6924
08:59:09|2.6924
08:59:09|2.6924
08:59:11|2.6924
08:59:12|2.6924
08:59:12|2.6924
08:59:14|2.6924
08:59:15|2.6897
08:59:15|2.6897
08:59:16|2.6897
08:59:18|2.6896
08:59:19|2.6896
08:59:19|2.6896
08:59:21|2.6896
08:59:22|2.6896
08:59:22|2.6896
08:59:23|2.6896
08:59:24|2.6896
08:59:26|2.6896
08:59:26|2.6896
08:59:28|2.6897
08:59:28|2.6895
08:59:29|2.6922
08:59:30|2.6922
08:59:31|2.6922
08:59:33|2.6922
08:59:33|2.692
08:59:34|2.692
08:59:35|2.692
08:59:36|2.692
08:59:37|2.692
08:59:39|2.692
08:59:39|2.692
08:59:40|2.692
08:59:41|2.692
08:59:43|2.692
08:59:43|2.6929
08:59:44|2.6929
08:59:45|2.6929
08:59:46|2.6929
08:59:47|2.6929
08:59:48|2.6929
08:59:49|2.6894
08:59:51|2.689
08:59:51|2.689
08:59:52|2.689
08:59:54|2.689
08:59:54|2.689
08:59:55|2.6916
08:59:56|2.6929
08:59:58|2.6895
08:59:58|2.6895
08:59:59|2.6895
09:00:00|2.6895
09:00:02|2.6895
09:00:03|2.6895
09:00:04|2.6895
09:00:06|2.6895
09:00:07|2.6895
09:00:07|2.6895
09:00:09|2.6895
09:00:11|2.6895
09:00:11|2.6895
09:00:12|2.6895
09:00:13|2.6929
09:00:14|2.6901
09:00:15|2.6901
09:00:16|2.6901
09:00:18|2.6895
09:00:18|2.6895
09:00:19|2.6895
09:00:20|2.689
09:00:21|2.689
09:00:22|2.689
09:00:23|2.689
09:00:25|2.689
09:00:26|2.689
09:00:27|2.689
09:00:28|2.689
09:00:29|2.689
09:00:30|2.689
09:00:31|2.689
09:00:32|2.6895
09:00:33|2.6895
09:00:34|2.6895
09:00:35|2.6895
09:00:36|2.69
09:00:37|2.69
09:00:38|2.69
09:00:39|2.69
09:00:39|2.69
09:00:41|2.69
09:00:42|2.69
09:00:43|2.69
09:00:44|2.69
09:00:44|2.69
09:00:46|2.69
09:00:47|2.69
09:00:48|2.69
09:00:49|2.69
09:00:50|2.69
09:00:51|2.69
09:00:51|2.69
09:00:53|2.69
09:00:54|2.69
09:00:55|2.69
09:00:55|2.69
09:00:57|2.69
09:00:57|2.69
09:00:58|2.69
09:00:59|2.69
09:01:00|2.69
09:01:01|2.69
09:01:02|2.69
09:01:04|2.6929
09:01:05|2.6929
09:01:07|2.6929
09:01:09|2.6929
09:01:09|2.6903
09:01:11|2.6903
09:01:11|2.6903
09:01:13|2.6903
09:01:14|2.6903
09:01:15|2.6903
09:01:16|2.69
09:01:17|2.69
09:01:18|2.69
09:01:19|2.69
09:01:20|2.69
09:01:21|2.69
09:01:22|2.69
09:01:23|2.69
09:01:24|2.69
09:01:25|2.69
09:01:26|2.69
09:01:27|2.69
09:01:28|2.69
09:01:29|2.69
09:01:30|2.6901
09:01:31|2.689
09:01:32|2.691
09:01:33|2.691
09:01:34|2.691
09:01:35|2.691
09:01:36|2.691
09:01:37|2.691
09:01:38|2.6929
09:01:39|2.6947
09:01:40|2.6947
09:01:41|2.6947
09:01:42|2.6947
09:01:43|2.6983
09:01:44|2.6983
09:01:45|2.6983
09:01:46|2.6983
09:01:47|2.699
09:01:48|2.6993
09:01:49|2.6984
09:01:50|2.6984
09:01:51|2.6984
09:01:52|2.6984
09:01:53|2.6984
09:01:54|2.6984
09:01:55|2.6984
09:01:56|2.6984
09:01:57|2.6984
09:01:58|2.6984
09:01:59|2.6985
09:02:00|2.6983
09:02:01|2.6983
09:02:02|2.6983
09:02:03|2.6983
09:02:04|2.6983
09:02:05|2.6983
09:02:06|2.6957
09:02:08|2.6957
09:02:08|2.6984
09:02:10|2.6984
09:02:11|2.6984
09:02:13|2.6984
09:02:14|2.6984
09:02:16|2.6984
09:02:16|2.6984
09:02:17|2.6984
09:02:18|2.6984
09:02:19|2.6984
09:02:20|2.6984
09:02:21|2.6984
09:02:22|2.6984
09:02:23|2.6984
09:02:24|2.6984
09:02:25|2.6984
09:02:26|2.6984
09:02:27|2.6984
09:02:28|2.6984
09:02:29|2.6984
09:02:31|2.6983
09:02:31|2.6984
09:02:32|2.6984
09:02:34|2.6984
09:02:34|2.6984
09:02:35|2.6984
09:02:36|2.6984
09:02:38|2.6985
09:02:38|2.6985
09:02:39|2.6984
09:02:40|2.6984
09:02:42|2.6984
09:02:42|2.6984
09:02:43|2.699
09:02:44|2.699
09:02:46|2.699
09:02:46|2.699
09:02:47|2.7
09:02:48|2.7
09:02:50|2.7
09:02:50|2.7
09:02:52|2.6998
09:02:52|2.6998
09:02:53|2.6998
09:02:54|2.6998
09:02:56|2.6998
09:02:56|2.6998
09:02:57|2.7
09:02:58|2.7
09:02:59|2.7
09:03:00|2.7
09:03:02|2.7
09:03:02|2.7
09:03:03|2.7
09:03:04|2.7
09:03:05|2.7
09:03:06|2.7
09:03:09|2.7
09:03:11|2.7006
09:03:12|2.7006
09:03:12|2.7006
09:03:13|2.7006
09:03:15|2.7027
09:03:15|2.7027
09:03:16|2.7027
09:03:17|2.7027
09:03:19|2.7027
09:03:19|2.7027
09:03:20|2.7027
09:03:22|2.7027
09:03:22|2.7027
09:03:23|2.7027
09:03:24|2.7027
09:03:25|2.7027
09:03:27|2.7027
09:03:27|2.7027
09:03:29|2.7027
09:03:29|2.7027
09:03:31|2.7027
09:03:32|2.7027
09:03:32|2.7032
09:03:33|2.7027
09:03:34|2.7027
09:03:36|2.7027
09:03:36|2.7027
09:03:38|2.7059
09:03:39|2.7027
09:03:39|2.7065
09:03:40|2.7065
09:03:41|2.7006
09:03:43|2.7006
09:03:44|2.7083
09:03:44|2.7083
09:03:46|2.7098
09:03:46|2.7098
09:03:48|2.7098
09:03:48|2.7098
09:03:49|2.7098
09:03:50|2.7098
09:03:51|2.7098
09:03:52|2.709
09:03:53|2.709
09:03:54|2.709
09:03:55|2.7092
09:03:56|2.7079
09:03:57|2.7078
09:03:58|2.7078
09:03:59|2.7078
09:04:00|2.7079
09:04:01|2.7065
09:04:02|2.7065
09:04:03|2.7065
09:04:05|2.7065
09:04:05|2.7065
09:04:07|2.7027
09:04:07|2.7027
09:04:10|2.7028
09:04:11|2.7028
09:04:13|2.7036
09:04:14|2.7036
09:04:15|2.7036
09:04:16|2.7027
09:04:17|2.7027
09:04:18|2.7027
09:04:19|2.7027
09:04:20|2.7025
09:04:21|2.7025
09:04:22|2.7028
09:04:23|2.7036
09:04:24|2.7036
09:04:25|2.7036
09:04:26|2.7036
09:04:27|2.7029
09:04:28|2.7028
09:04:29|2.7028
09:04:30|2.705
09:04:31|2.705
09:04:32|2.7057
09:04:33|2.7057
09:04:34|2.7057
09:04:35|2.7057
09:04:36|2.707
09:04:37|2.707
09:04:38|2.707
09:04:39|2.7051
09:04:40|2.7069
09:04:41|2.7037
09:04:42|2.7037
09:04:43|2.7037
09:04:44|2.7049
09:04:45|2.7049
09:04:46|2.7049
09:04:47|2.7037
09:04:48|2.705
09:04:49|2.705
09:04:50|2.705
09:04:51|2.705
09:04:52|2.7037
09:04:53|2.7037
09:04:54|2.7038
09:04:55|2.7038
09:04:56|2.7038
09:04:57|2.7038
09:04:58|2.706
09:04:59|2.706
09:05:00|2.706
09:05:01|2.706
09:05:02|2.706
09:05:03|2.706
09:05:04|2.706
09:05:05|2.706
09:05:06|2.706
09:05:07|2.706
09:05:08|2.706
09:05:09|2.706
09:05:11|2.7087
09:05:13|2.7087
09:05:14|2.7087
09:05:15|2.7087
09:05:16|2.7087
09:05:17|2.7087
09:05:18|2.7087
09:05:19|2.7087
09:05:20|2.708
09:05:22|2.708
09:05:22|2.708
09:05:23|2.708
09:05:24|2.7084
09:05:25|2.7084
09:05:26|2.7037
09:05:27|2.71
09:05:28|2.7078
09:05:29|2.7078
09:05:30|2.7078
09:05:31|2.7078
09:05:32|2.7078
09:05:33|2.7078
09:05:34|2.7078
09:05:35|2.7078
09:05:36|2.7078
09:05:37|2.7078
09:05:38|2.7078
09:05:39|2.7078
09:05:40|2.7078
09:05:41|2.7078
09:05:43|2.7078
09:05:44|2.7084
09:05:45|2.7084
09:05:46|2.7084
09:05:47|2.7084
09:05:48|2.7084
09:05:49|2.708
09:05:50|2.7095
09:05:51|2.7101
09:05:52|2.7104
09:05:53|2.7104
09:05:54|2.7104
09:05:55|2.7104
09:05:57|2.7104
09:05:58|2.7104
09:05:58|2.7104
09:05:59|2.7104
09:06:01|2.7104
09:06:02|2.7117
09:06:02|2.7104
09:06:04|2.7122
09:06:05|2.7122
09:06:06|2.7122
09:06:06|2.7122
09:06:08|2.7122
09:06:09|2.7122
09:06:10|2.7122
09:06:12|2.7122
09:06:13|2.7122
09:06:15|2.7104
09:06:15|2.7104
09:06:17|2.7122
09:06:18|2.7122
09:06:19|2.7122
09:06:20|2.7122
09:06:21|2.7104
09:06:22|2.7132
09:06:23|2.7132
09:06:24|2.7132
09:06:25|2.7084
09:06:26|2.7085
09:06:27|2.7096
09:06:28|2.7109
09:06:28|2.7116
09:06:30|2.7104
09:06:31|2.7116
09:06:31|2.7116
09:06:33|2.7116
09:06:33|2.7116
09:06:35|2.7116
09:06:36|2.7104
09:06:36|2.7146
09:06:38|2.7146
09:06:39|2.7146
09:06:40|2.7147
09:06:41|2.7166
09:06:42|2.7166
09:06:42|2.7133
09:06:44|2.7137
09:06:45|2.7137
09:06:46|2.7137
09:06:46|2.7137
09:06:48|2.7137
09:06:49|2.7137
09:06:50|2.717
09:06:51|2.7153
09:06:52|2.7153
09:06:53|2.7177
09:06:54|2.7177
09:06:54|2.7177
09:06:55|2.7176
09:06:56|2.7197
09:06:58|2.7197
09:06:59|2.7175
09:06:59|2.7181
09:07:01|2.7148
09:07:02|2.7178
09:07:02|2.7159
09:07:04|2.7158
09:07:04|2.7158
09:07:05|2.7177
09:07:07|2.7177
09:07:08|2.7177
09:07:09|2.7145
09:07:10|2.717
09:07:11|2.717
09:07:12|2.717
09:07:13|2.717
09:07:15|2.7177
09:07:16|2.718
09:07:17|2.718
09:07:19|2.7192
09:07:19|2.7192
09:07:20|2.7192
09:07:22|2.7179
09:07:22|2.7179
09:07:23|2.7179
09:07:24|2.7179
09:07:25|2.7179
09:07:26|2.7191
09:07:27|2.7179
09:07:28|2.7154
09:07:29|2.7159
09:07:30|2.7158
09:07:32|2.7163
09:07:32|2.714
09:07:33|2.7158
09:07:34|2.7158
09:07:35|2.7158
09:07:36|2.7158
09:07:37|2.7158
09:07:38|2.7158
09:07:39|2.7158
09:07:40|2.7158
09:07:41|2.7134
09:07:42|2.715
09:07:43|2.7158
09:07:44|2.7157
09:07:45|2.715
09:07:46|2.715
09:07:48|2.715
09:07:49|2.7131
09:07:49|2.7131
09:07:50|2.7131
09:07:51|2.7131
09:07:52|2.7156
09:07:53|2.7132
09:07:54|2.7132
09:07:55|2.7132
09:07:57|2.7132
09:07:57|2.7132
09:07:58|2.7131
09:07:59|2.7131
09:08:00|2.714
09:08:01|2.714
09:08:02|2.714
09:08:03|2.714
09:08:04|2.7132
09:08:05|2.7132
09:08:07|2.715
09:08:07|2.715
09:08:08|2.7159
09:08:09|2.7159
09:08:10|2.7159
09:08:11|2.7159
09:08:13|2.7184
09:08:14|2.7184
09:08:16|2.7184
09:08:18|2.7184
09:08:18|2.7184
09:08:19|2.7184
09:08:21|2.7184
09:08:23|2.7184
09:08:24|2.719
09:08:25|2.719
09:08:26|2.7185
09:08:27|2.7185
09:08:28|2.719
09:08:29|2.719
09:08:30|2.719
09:08:31|2.719
09:08:32|2.719
09:08:34|2.719
09:08:34|2.719
09:08:35|2.719
09:08:36|2.719
09:08:37|2.719
09:08:39|2.719
09:08:39|2.719
09:08:40|2.719
09:08:41|2.719
09:08:42|2.719
09:08:43|2.719
09:08:44|2.719
09:08:46|2.719
09:08:46|2.719
09:08:47|2.719
09:08:48|2.719
09:08:50|2.719
09:08:51|2.719
09:08:52|2.719
09:08:53|2.7162
09:08:54|2.7162
09:08:55|2.7162
09:08:56|2.717
09:08:57|2.717
09:08:58|2.717
09:08:59|2.717
09:09:00|2.717
09:09:01|2.7145
09:09:02|2.717
09:09:03|2.717
09:09:04|2.717
09:09:05|2.717
09:09:06|2.717
09:09:07|2.717
09:09:08|2.7141
09:09:09|2.7141
09:09:10|2.7141
09:09:11|2.7141
09:09:12|2.7141
09:09:13|2.7141
09:09:14|2.7141
09:09:15|2.7141
09:09:17|2.7189
09:09:18|2.7189
09:09:20|2.7189
09:09:21|2.7158
09:09:22|2.7187
09:09:23|2.7159
09:09:25|2.7187
09:09:25|2.7187
09:09:27|2.7187
09:09:28|2.718
09:09:28|2.718
09:09:30|2.7159
09:09:31|2.7149
09:09:32|2.7119
09:09:33|2.71
09:09:34|2.71
09:09:34|2.71
09:09:36|2.71
09:09:36|2.7114
09:09:38|2.7074
09:09:38|2.7064
09:09:39|2.7064
09:09:40|2.7063
09:09:41|2.7063
09:09:43|2.7074
09:09:44|2.7092
09:09:45|2.7092
09:09:45|2.7108
09:09:46|2.7077
09:09:47|2.7075
09:09:48|2.7077
09:09:49|2.7077
09:09:50|2.7077
09:09:51|2.7077
09:09:53|2.7077
09:09:54|2.7077
09:09:54|2.7078
09:09:55|2.7108
09:09:57|2.7108
09:09:57|2.714
09:09:58|2.7107
09:10:00|2.7107
09:10:00|2.714
09:10:02|2.714
09:10:03|2.7108
09:10:03|2.7104
09:10:04|2.7104
09:10:05|2.7095
09:10:06|2.709
09:10:07|2.709
09:10:08|2.709
09:10:09|2.709
09:10:10|2.709
09:10:11|2.7077
09:10:12|2.7077
09:10:14|2.7077
09:10:16|2.7077
09:10:18|2.7074
09:10:18|2.7074
09:10:19|2.7074
09:10:20|2.7074
09:10:21|2.7077
09:10:22|2.7069
09:10:23|2.7069
09:10:25|2.7069
09:10:26|2.7069
09:10:27|2.7069
09:10:28|2.704
09:10:29|2.704
09:10:30|2.704
09:10:30|2.7033
09:10:31|2.7033
09:10:33|2.706
09:10:35|2.7059
09:10:35|2.7088
09:10:37|2.7088
09:10:39|2.7074
09:10:39|2.7074
09:10:40|2.7074
09:10:41|2.7074
09:10:42|2.7074
09:10:43|2.7074
09:10:44|2.7144
09:10:46|2.7144
09:10:46|2.7079
09:10:48|2.7107
09:10:49|2.7107
09:10:50|2.7107
09:10:51|2.7107
09:10:51|2.7107
09:10:53|2.7107
09:10:54|2.7107
09:10:55|2.7084
09:10:55|2.7084
09:10:57|2.7084
09:10:58|2.7084
09:10:59|2.7084
09:11:00|2.7084
09:11:01|2.7084
09:11:02|2.7079
09:11:03|2.7084
09:11:04|2.7084
09:11:05|2.7084
09:11:05|2.705
09:11:07|2.7043
09:11:08|2.705
09:11:09|2.705
09:11:09|2.7034
09:11:11|2.7034
09:11:11|2.7056
09:11:12|2.7056
09:11:14|2.7056
09:11:15|2.7084
09:11:16|2.7084
09:11:18|2.7062
09:11:20|2.7084
09:11:20|2.7084
09:11:22|2.7084
09:11:22|2.7084
09:11:23|2.7084
09:11:24|2.7084
09:11:26|2.7084
09:11:26|2.7084
09:11:28|2.71
09:11:28|2.71
09:11:30|2.71
09:11:30|2.71
09:11:32|2.71
09:11:34|2.71
09:11:34|2.71
09:11:35|2.71
09:11:36|2.711
09:11:37|2.711
09:11:38|2.711
09:11:39|2.711
09:11:40|2.711
09:11:41|2.7132
09:11:42|2.7128
09:11:44|2.7128
09:11:44|2.7132
09:11:46|2.7132
09:11:46|2.7146
09:11:47|2.7146
09:11:48|2.7146
09:11:50|2.7146
09:11:50|2.7146
09:11:52|2.7146
09:11:52|2.715
09:11:54|2.715
09:11:54|2.715
09:11:56|2.715
09:11:57|2.715
09:11:58|2.7168
09:11:59|2.7168
09:12:00|2.7177
09:12:01|2.7177
09:12:01|2.7178
09:12:02|2.7168
09:12:03|2.7168
09:12:06|2.7149
09:12:06|2.7168
09:12:07|2.7187
09:12:08|2.7187
09:12:10|2.7187
09:12:10|2.7187
09:12:11|2.719
09:12:12|2.719
09:12:13|2.719
09:12:14|2.719
09:12:15|2.719
09:12:17|2.719
09:12:19|2.719
09:12:19|2.719
09:12:21|2.719
09:12:22|2.7155
09:12:23|2.7155
09:12:24|2.7151
09:12:25|2.7151
09:12:27|2.7151
09:12:29|2.7171
09:12:30|2.7152
09:12:30|2.7152
09:12:32|2.7152
09:12:33|2.7171
09:12:34|2.7171
09:12:35|2.7171
09:12:37|2.7171
09:12:37|2.7171
09:12:38|2.7171
09:12:39|2.7171
09:12:40|2.7171
09:12:41|2.7171
09:12:42|2.7171
09:12:43|2.7171
09:12:44|2.7171
09:12:46|2.7171
09:12:46|2.7171
09:12:47|2.7171
09:12:48|2.7171
09:12:49|2.7171
09:12:50|2.7171
09:12:52|2.7171
09:12:52|2.7171
09:12:54|2.7175
09:12:55|2.7175
09:12:55|2.7176
09:12:56|2.7155
09:12:58|2.7155
09:12:58|2.718
09:13:00|2.718
09:13:01|2.719
09:13:02|2.719
09:13:03|2.7176
09:13:04|2.7176
09:13:05|2.7176
09:13:06|2.7165
09:13:07|2.7165
09:13:08|2.7165
09:13:09|2.7165
09:13:10|2.7165
09:13:11|2.718
09:13:12|2.718
09:13:13|2.718
09:13:14|2.7166
09:13:15|2.719
09:13:16|2.719
09:13:18|2.718
09:13:20|2.718
09:13:21|2.718
09:13:23|2.718
09:13:24|2.718
09:13:25|2.718
09:13:26|2.718
09:13:27|2.7166
09:13:28|2.718
09:13:29|2.718
09:13:29|2.718
09:13:31|2.718
09:13:32|2.718
09:13:33|2.718
09:13:34|2.718
09:13:35|2.718
09:13:36|2.718
09:13:36|2.718
09:13:38|2.718
09:13:39|2.718
09:13:40|2.718
09:13:41|2.718
09:13:42|2.718
09:13:43|2.718
09:13:44|2.718
09:13:45|2.718
09:13:46|2.7185
09:13:47|2.7185
09:13:48|2.7185
09:13:48|2.7185
09:13:50|2.7185
09:13:51|2.7185
09:13:52|2.7185
09:13:53|2.7185
09:13:54|2.718
09:13:54|2.7185
09:13:56|2.7185
09:13:57|2.7185
09:13:58|2.7185
09:13:59|2.7185
09:14:00|2.7185
09:14:01|2.7185
09:14:01|2.719
09:14:03|2.7168
09:14:03|2.7168
09:14:05|2.7169
09:14:06|2.7167
09:14:07|2.7167
09:14:08|2.7185
09:14:09|2.7185
09:14:10|2.7185
09:14:11|2.7167
09:14:11|2.7168
09:14:13|2.7168
09:14:14|2.7185
09:14:15|2.7185
09:14:16|2.7185
09:14:17|2.7185
09:14:18|2.7185
09:14:20|2.7185
09:14:22|2.7185
09:14:24|2.719
09:14:25|2.719
09:14:26|2.7189
09:14:27|2.7189
09:14:29|2.7189
09:14:30|2.719
09:14:31|2.719
09:14:32|2.719
09:14:33|2.719
09:14:34|2.719
09:14:34|2.719
09:14:36|2.7189
09:14:37|2.719
09:14:37|2.719
09:14:39|2.7151
09:14:39|2.715
09:14:40|2.711
09:14:41|2.711
09:14:43|2.7133
09:14:44|2.7133
09:14:45|2.7133
09:14:46|2.7133
09:14:46|2.7133
09:14:48|2.7101
09:14:48|2.7131
09:14:50|2.7101
09:14:51|2.7103
09:14:52|2.7103
09:14:53|2.7103
09:14:53|2.7129
09:14:55|2.7129
09:14:56|2.7113
09:14:57|2.7113
09:14:58|2.7103
09:14:59|2.7102
09:15:00|2.7103
09:15:01|2.7103
09:15:02|2.7098
09:15:03|2.7103
09:15:05|2.7103
09:15:05|2.7084
09:15:06|2.7109
09:15:08|2.7109
09:15:09|2.7109
09:15:09|2.7109
09:15:10|2.7076
09:15:11|2.7076
09:15:12|2.7076
09:15:13|2.7088
09:15:14|2.7088
09:15:15|2.7091
09:15:16|2.71
09:15:19|2.71
09:15:20|2.71
09:15:21|2.7088
09:15:22|2.7081
09:15:23|2.7081
09:15:25|2.7099
09:15:26|2.7099
09:15:27|2.7099
09:15:28|2.7099
09:15:28|2.7099
09:15:29|2.7099
09:15:31|2.7099
09:15:32|2.7081
09:15:33|2.7081
09:15:34|2.7081
09:15:35|2.7081
09:15:35|2.7081
09:15:37|2.7081
09:15:38|2.7081
09:15:39|2.7081
09:15:40|2.7081
09:15:40|2.7081
09:15:42|2.7081
09:15:43|2.7051
09:15:44|2.7074
09:15:45|2.7074
09:15:46|2.7074
09:15:47|2.7042
09:15:47|2.7042
09:15:49|2.7072
09:15:50|2.7072
09:15:51|2.7072
09:15:52|2.7072
09:15:53|2.7072
09:15:54|2.7072
09:15:55|2.7072
09:15:56|2.7035
09:15:57|2.7063
09:15:58|2.7042
09:15:59|2.7061
09:16:00|2.7061
09:16:01|2.7061
09:16:02|2.7059
09:16:03|2.7033
09:16:04|2.7033
09:16:04|2.7033
09:16:06|2.7033
09:16:06|2.7033
09:16:07|2.703
09:16:09|2.703
09:16:09|2.7058
09:16:10|2.7033
09:16:12|2.7033
09:16:12|2.7033
09:16:13|2.7061
09:16:15|2.7028
09:16:16|2.7028
09:16:17|2.7028
09:16:18|2.7028
09:16:18|2.7028
09:16:20|2.7028
09:16:21|2.7028
09:16:22|2.7028
09:16:23|2.7028
09:16:24|2.7028
09:16:25|2.7028
09:16:26|2.7028
09:16:27|2.7028
09:16:28|2.7028
09:16:29|2.7028
09:16:31|2.7058
09:16:31|2.7061
09:16:32|2.7029
09:16:33|2.7029
09:16:34|2.7058
09:16:35|2.7058
09:16:36|2.7058
09:16:38|2.7058
09:16:39|2.705
09:16:40|2.7058
09:16:41|2.7058
09:16:42|2.7058
09:16:43|2.7058
09:16:44|2.7058
09:16:45|2.7058
09:16:46|2.7058
09:16:47|2.7058
09:16:48|2.7058
09:16:49|2.705
09:16:50|2.705
09:16:51|2.7058
09:16:52|2.7058
09:16:53|2.7058
09:16:54|2.705
09:16:55|2.705
09:16:56|2.705
09:16:57|2.705
09:16:59|2.7058
09:17:00|2.7058
09:17:01|2.7058
09:17:02|2.7058
09:17:03|2.7058
09:17:04|2.7058
09:17:05|2.7058
09:17:06|2.7058
09:17:07|2.7058
09:17:08|2.7058
09:17:09|2.7058
09:17:10|2.7058
09:17:11|2.7058
09:17:12|2.7028
09:17:13|2.7028
09:17:14|2.7028
09:17:15|2.7058
09:17:16|2.7031
09:17:17|2.703
09:17:18|2.7032
09:17:19|2.7033
09:17:20|2.7033
09:17:21|2.7033
09:17:23|2.7033
09:17:25|2.703
09:17:26|2.703
09:17:27|2.7046
09:17:28|2.7028
09:17:29|2.7028
09:17:30|2.7028
09:17:31|2.7028
09:17:33|2.6981
09:17:33|2.6981
09:17:34|2.6981
09:17:36|2.6981
09:17:38|2.6985
09:17:38|2.6985
09:17:39|2.6985
09:17:40|2.6985
09:17:41|2.6979
09:17:42|2.6979
09:17:43|2.6979
09:17:44|2.6979
09:17:45|2.6979
09:17:46|2.6979
09:17:47|2.6972
09:17:48|2.6972
09:17:49|2.6972
09:17:50|2.6969
09:17:51|2.6969
09:17:52|2.6967
09:17:53|2.6968
09:17:54|2.6968
09:17:55|2.6968
09:17:56|2.6968
09:17:57|2.6968
09:17:58|2.6961
09:17:59|2.6961
09:18:00|2.6961
09:18:01|2.6961
09:18:02|2.6961
09:18:03|2.6972
09:18:05|2.6961
09:18:05|2.6961
09:18:07|2.6961
09:18:08|2.6961
09:18:09|2.6953
09:18:10|2.6953
09:18:11|2.6953
09:18:12|2.6953
09:18:13|2.6953
09:18:14|2.6953
09:18:15|2.6953
09:18:16|2.6953
09:18:17|2.6953
09:18:18|2.6953
09:18:19|2.6953
09:18:20|2.6936
09:18:21|2.6936
09:18:23|2.6961
09:18:25|2.6943
09:18:26|2.6961
09:18:28|2.6961
09:18:28|2.6953
09:18:29|2.6953
09:18:30|2.6953
09:18:31|2.6953
09:18:32|2.6948
09:18:34|2.6948
09:18:34|2.6948
09:18:35|2.6948
09:18:36|2.6948
09:18:37|2.6948
09:18:38|2.6948
09:18:40|2.6948
09:18:41|2.6948
09:18:41|2.6948
09:18:44|2.6948
09:18:44|2.6948
09:18:46|2.6923
09:18:47|2.695
09:18:48|2.695
09:18:49|2.695
09:18:50|2.695
09:18:52|2.695
09:18:53|2.695
09:18:53|2.695
09:18:54|2.695
09:18:55|2.695
09:18:57|2.695
09:18:57|2.695
09:18:59|2.695
09:18:59|2.695
09:19:00|2.695
09:19:01|2.695
09:19:02|2.695
09:19:03|2.695
09:19:05|2.695
09:19:05|2.695
09:19:06|2.695
09:19:08|2.695
09:19:08|2.695
09:19:10|2.695
09:19:10|2.695
09:19:11|2.6928
09:19:12|2.6928
09:19:13|2.6928
09:19:14|2.6928
09:19:16|2.6928
09:19:16|2.6928
09:19:17|2.6928
09:19:18|2.6928
09:19:19|2.6927
09:19:21|2.6928
09:19:22|2.6928
09:19:22|2.6927
09:19:25|2.6927
09:19:26|2.6927
09:19:28|2.6927
09:19:30|2.6927
09:19:30|2.6927
09:19:32|2.6927
09:19:33|2.6927
09:19:34|2.6927
09:19:35|2.6927
09:19:36|2.6927
09:19:36|2.6927
09:19:38|2.6927
09:19:40|2.6927
09:19:40|2.6926
09:19:42|2.6927
09:19:43|2.6927
09:19:44|2.6926
09:19:45|2.6927
09:19:46|2.6926
09:19:47|2.6926
09:19:48|2.6926
09:19:49|2.6926
09:19:50|2.6926
09:19:51|2.6926
09:19:52|2.6926
09:19:53|2.6926
09:19:54|2.6926
09:19:55|2.6927
09:19:56|2.6927
09:19:57|2.6927
09:19:58|2.6927
09:19:59|2.6927
09:20:00|2.6927
09:20:01|2.6927
09:20:02|2.6927
09:20:03|2.6927
09:20:04|2.6927
09:20:06|2.6927
09:20:07|2.6948
09:20:08|2.6949
09:20:09|2.6949
09:20:10|2.6949
09:20:11|2.6949
09:20:12|2.6948
09:20:13|2.6928
09:20:14|2.6928
09:20:15|2.6949
09:20:16|2.6949
09:20:17|2.6928
09:20:18|2.6928
09:20:19|2.6928
09:20:20|2.6928
09:20:21|2.6928
09:20:22|2.6927
09:20:23|2.6927
09:20:25|2.6927
09:20:27|2.6928
09:20:29|2.6928
09:20:31|2.6928
09:20:31|2.6945
09:20:33|2.6945
09:20:34|2.6945
09:20:35|2.6945
09:20:36|2.6945
09:20:36|2.6945
09:20:37|2.6945
09:20:39|2.6945
09:20:40|2.6945
09:20:41|2.6945
09:20:42|2.6945
09:20:43|2.6929
09:20:44|2.6929
09:20:45|2.6929
09:20:46|2.6929
09:20:47|2.6929
09:20:48|2.6929
09:20:49|2.6929
09:20:51|2.6929
09:20:52|2.6929
09:20:53|2.6928
09:20:54|2.6917
09:20:55|2.6757
09:20:56|2.6772
09:20:57|2.6826
09:20:58|2.6826
09:20:59|2.6779
09:21:00|2.671
09:21:01|2.6701
09:21:02|2.6716
09:21:03|2.6716
09:21:04|2.6715
09:21:05|2.6715
09:21:06|2.6715
09:21:07|2.6715
09:21:08|2.6715
09:21:09|2.6715
09:21:10|2.6725
09:21:12|2.6725
09:21:13|2.6725
09:21:14|2.6725
09:21:15|2.6725
09:21:16|2.6725
09:21:16|2.6687
09:21:18|2.6687
09:21:19|2.6687
09:21:19|2.6715
09:21:21|2.6694
09:21:22|2.6693
09:21:23|2.6689
09:21:23|2.6689
09:21:25|2.6689
09:21:27|2.6689
09:21:28|2.6714
09:21:29|2.6671
09:21:31|2.6671
09:21:32|2.6671
09:21:33|2.6671
09:21:33|2.6671
09:21:35|2.6671
09:21:36|2.6715
09:21:36|2.6715
09:21:38|2.6715
09:21:38|2.6715
09:21:40|2.6715
09:21:41|2.6689
09:21:43|2.6689
09:21:43|2.6689
09:21:44|2.6689
09:21:45|2.6689
09:21:46|2.6689
09:21:47|2.6744
09:21:48|2.6744
09:21:50|2.6727
09:21:51|2.6727
09:21:52|2.6754
09:21:53|2.6754
09:21:54|2.6754
09:21:55|2.6754
09:21:56|2.6754
09:21:57|2.6754
09:21:58|2.6768
09:21:59|2.6768
09:22:01|2.6768
09:22:01|2.6768
09:22:02|2.6768
09:22:03|2.6768
09:22:04|2.6768
09:22:05|2.6768
09:22:06|2.6768
09:22:07|2.6768
09:22:08|2.6768
09:22:09|2.6768
09:22:10|2.6768
09:22:11|2.6786
09:22:12|2.6773
09:22:13|2.6796
09:22:14|2.6796
09:22:15|2.6797
09:22:16|2.6797
09:22:17|2.6797
09:22:18|2.6773
09:22:19|2.6773
09:22:21|2.6744
09:22:21|2.6744
09:22:22|2.6717
09:22:23|2.6744
09:22:24|2.6744
09:22:25|2.6717
09:22:28|2.6717
09:22:30|2.6717
09:22:31|2.6717
09:22:32|2.6717
09:22:33|2.6717
09:22:34|2.6717
09:22:35|2.6717
09:22:36|2.6744
09:22:36|2.6716
09:22:38|2.6716
09:22:38|2.6716
09:22:40|2.6716
09:22:41|2.6716
09:22:41|2.6716
09:22:42|2.6716
09:22:43|2.6716
09:22:44|2.6857
09:22:46|2.6857
09:22:47|2.6864
09:22:48|2.6864
09:22:49|2.6863
09:22:50|2.6863
09:22:51|2.6863
09:22:52|2.6863
09:22:53|2.6863
09:22:53|2.6863
09:22:54|2.6863
09:22:56|2.6848
09:22:56|2.68
09:22:57|2.68
09:22:58|2.68
09:22:59|2.68
09:23:00|2.68
09:23:01|2.68
09:23:03|2.68
09:23:04|2.68
09:23:05|2.6716
09:23:06|2.6716
09:23:07|2.6716
09:23:08|2.6712
09:23:08|2.6712
09:23:10|2.6712
09:23:11|2.6712
09:23:12|2.6712
09:23:13|2.6712
09:23:13|2.6712
09:23:15|2.6712
09:23:16|2.6762
09:23:17|2.6773
09:23:17|2.6773
09:23:19|2.6773
09:23:19|2.6773
09:23:21|2.6773
09:23:22|2.6773
09:23:23|2.6773
09:23:24|2.6773
09:23:24|2.6773
09:23:25|2.6773
09:23:26|2.6773
09:23:29|2.6773
09:23:30|2.6773
09:23:32|2.6773
09:23:32|2.6773
09:23:34|2.6773
09:23:35|2.6773
09:23:36|2.6773
09:23:37|2.677
09:23:38|2.677
09:23:40|2.677
09:23:41|2.677
09:23:42|2.677
09:23:43|2.677
09:23:44|2.677
09:23:45|2.677
09:23:46|2.6791
09:23:47|2.6791
09:23:48|2.6791
09:23:48|2.6791
09:23:50|2.6791
09:23:50|2.6791
09:23:52|2.6791
09:23:53|2.6791
09:23:53|2.6791
09:23:55|2.6791
09:23:55|2.6791
09:23:56|2.6791
09:23:58|2.6791
09:23:58|2.6763
09:24:00|2.6763
09:24:00|2.6791
09:24:02|2.6791
09:24:03|2.6791
09:24:04|2.6791
09:24:05|2.6791
09:24:06|2.6791
09:24:07|2.6771
09:24:08|2.677
09:24:09|2.677
09:24:10|2.677
09:24:10|2.677
09:24:12|2.677
09:24:13|2.677
09:24:14|2.677
09:24:15|2.677
09:24:16|2.677
09:24:17|2.677
09:24:18|2.677
09:24:18|2.677
09:24:20|2.677
09:24:20|2.677
09:24:22|2.677
09:24:23|2.677
09:24:23|2.6791
09:24:25|2.6791
09:24:26|2.6791
09:24:27|2.6791
09:24:28|2.6791
09:24:30|2.677
09:24:32|2.677
09:24:34|2.677
09:24:34|2.677
09:24:35|2.677
09:24:36|2.677
09:24:38|2.677
09:24:38|2.677
09:24:40|2.677
09:24:41|2.677
09:24:41|2.677
09:24:42|2.677
09:24:43|2.677
09:24:45|2.677
09:24:46|2.6806
09:24:46|2.6806
09:24:47|2.6806
09:24:48|2.6796
09:24:49|2.6796
09:24:50|2.6796
09:24:52|2.6796
09:24:52|2.6796
09:24:53|2.6796
09:24:54|2.6795
09:24:55|2.6795
09:24:57|2.6795
09:24:57|2.6795
09:24:58|2.6795
09:24:59|2.6795
09:25:00|2.6795
09:25:01|2.6795
09:25:02|2.6796
09:25:03|2.6796
09:25:04|2.6796
09:25:05|2.6796
09:25:06|2.6796
09:25:07|2.6796
09:25:08|2.6796
09:25:10|2.6796
09:25:10|2.6796
09:25:11|2.6796
09:25:12|2.6796
09:25:13|2.6796
09:25:14|2.6796
09:25:15|2.6796
09:25:17|2.68
09:25:17|2.68
09:25:18|2.68
09:25:19|2.68
09:25:20|2.68
09:25:21|2.68
09:25:23|2.68
09:25:23|2.68
09:25:24|2.68
09:25:25|2.68
09:25:26|2.68
09:25:27|2.68
09:25:28|2.68
09:25:30|2.68
09:25:32|2.68
09:25:33|2.68
09:25:34|2.68
09:25:35|2.68
09:25:37|2.68
09:25:38|2.68
09:25:39|2.68
09:25:40|2.68
09:25:41|2.68
09:25:41|2.68
09:25:43|2.68
09:25:44|2.6796
09:25:45|2.6796
09:25:46|2.6796
09:25:47|2.6796
09:25:48|2.6796
09:25:48|2.6796
09:25:50|2.6796
09:25:50|2.6796
09:25:52|2.6796
09:25:53|2.6796
09:25:54|2.6796
09:25:55|2.6796
09:25:55|2.6796
09:25:56|2.6796
09:25:58|2.6796
09:25:59|2.6795
09:25:59|2.6795
09:26:00|2.6795
09:26:02|2.6795
09:26:02|2.6795
09:26:04|2.6795
09:26:05|2.6795
09:26:06|2.6812
09:26:07|2.6793
09:26:07|2.6793
09:26:09|2.6793
09:26:10|2.6793
09:26:11|2.6793
09:26:12|2.6793
09:26:13|2.6793
09:26:13|2.681
09:26:15|2.681
09:26:16|2.681
09:26:16|2.681
09:26:18|2.6849
09:26:19|2.6849
09:26:20|2.6849
09:26:21|2.6849
09:26:22|2.686
09:26:23|2.686
09:26:23|2.686
09:26:24|2.686
09:26:26|2.686
09:26:26|2.686
09:26:28|2.686
09:26:28|2.686
09:26:30|2.686
09:26:32|2.686
09:26:34|2.6849
09:26:34|2.6849
09:26:35|2.6849
09:26:37|2.6849
09:26:38|2.6849
09:26:40|2.6849
09:26:41|2.6849
09:26:42|2.685
09:26:43|2.685
09:26:44|2.685
09:26:45|2.685
09:26:45|2.68
09:26:47|2.68
09:26:48|2.6826
09:26:49|2.6826
09:26:50|2.6826
09:26:51|2.6826
09:26:52|2.6826
09:26:53|2.6826
09:26:54|2.6826
09:26:55|2.6826
09:26:56|2.6847
09:26:57|2.6847
09:26:57|2.6843
09:26:59|2.6842
09:27:00|2.6842
09:27:00|2.6842
09:27:01|2.6847
09:27:03|2.6847
09:27:04|2.6847
09:27:04|2.6847
09:27:06|2.6842
09:27:07|2.6842
09:27:09|2.6846
09:27:09|2.6846
09:27:10|2.6838
09:27:11|2.6838
09:27:12|2.6838
09:27:14|2.6838
09:27:15|2.6838
09:27:15|2.6838
09:27:17|2.6838
09:27:17|2.6838
09:27:18|2.6838
09:27:20|2.6838
09:27:20|2.6838
09:27:22|2.6838
09:27:22|2.6838
09:27:23|2.6838
09:27:24|2.6838
09:27:25|2.6838
09:27:26|2.683
09:27:27|2.683
09:27:29|2.683
09:27:29|2.683
09:27:31|2.683
09:27:33|2.6829
09:27:34|2.6829
09:27:35|2.6829
09:27:36|2.6829
09:27:37|2.6829
09:27:38|2.6829
09:27:39|2.6829
09:27:40|2.6829
09:27:41|2.6829
09:27:42|2.683
09:27:43|2.683
09:27:44|2.683
09:27:45|2.683
09:27:46|2.683
09:27:47|2.6829
09:27:48|2.6829
09:27:49|2.683
09:27:50|2.683
09:27:51|2.683
09:27:52|2.683
09:27:53|2.683
09:27:55|2.683
09:27:55|2.683
09:27:57|2.683
09:27:58|2.683
09:27:58|2.6819
09:28:00|2.6818
09:28:01|2.6818
09:28:02|2.6837
09:28:03|2.6837
09:28:04|2.6837
09:28:05|2.6819
09:28:06|2.6819
09:28:07|2.6819
09:28:07|2.6819
09:28:09|2.6819
09:28:10|2.6819
09:28:11|2.6819
09:28:12|2.6819
09:28:13|2.6819
09:28:13|2.6819
09:28:15|2.6819
09:28:15|2.6819
09:28:16|2.6818
09:28:17|2.6818
09:28:19|2.6818
09:28:20|2.6818
09:28:21|2.6818
09:28:22|2.6817
09:28:23|2.6817
09:28:23|2.6817
09:28:24|2.6817
09:28:26|2.6817
09:28:27|2.6817
09:28:28|2.6817
09:28:29|2.6817
09:28:30|2.6817
09:28:31|2.6817
09:28:31|2.6817
09:28:32|2.6817
09:28:35|2.6817
09:28:37|2.6778
09:28:38|2.6778
09:28:39|2.6778
09:28:40|2.6778
09:28:41|2.6778
09:28:42|2.6778
09:28:44|2.6778
09:28:45|2.6778
09:28:46|2.6778
09:28:46|2.6816
09:28:48|2.6816
09:28:49|2.6816
09:28:50|2.6816
09:28:51|2.6816
09:28:52|2.6816
09:28:53|2.6816
09:28:53|2.6816
09:28:54|2.6816
09:28:56|2.6816
09:28:57|2.6816
09:28:58|2.6816
09:28:59|2.6819
09:29:01|2.6819
09:29:02|2.683
09:29:03|2.6832
09:29:03|2.6832
09:29:05|2.6832
09:29:06|2.6832
09:29:07|2.6832
09:29:07|2.6832
09:29:09|2.6863
09:29:09|2.6863
09:29:11|2.6863
09:29:12|2.6868
09:29:13|2.6868
09:29:13|2.6868
09:29:15|2.6868
09:29:16|2.6868
09:29:17|2.6868
09:29:18|2.6841
09:29:19|2.6841
09:29:20|2.6841
09:29:21|2.6841
09:29:22|2.6841
09:29:23|2.6841
09:29:24|2.6841
09:29:24|2.6841
09:29:26|2.6822
09:29:26|2.6825
09:29:28|2.68
09:29:29|2.68
09:29:30|2.68
09:29:31|2.68
09:29:32|2.68
09:29:33|2.68
09:29:35|2.6819
09:29:37|2.6819
09:29:37|2.6819
09:29:39|2.6789
09:29:40|2.6789
09:29:41|2.677
09:29:42|2.677
09:29:43|2.677
09:29:44|2.677
09:29:45|2.677
09:29:46|2.677
09:29:47|2.677
09:29:48|2.6809
09:29:49|2.6832
09:29:50|2.6832
09:29:51|2.6832
09:29:52|2.6832
09:29:53|2.6832
09:29:54|2.6832
09:29:55|2.6832
09:29:56|2.6832
09:29:57|2.6815
09:29:58|2.6815
09:29:59|2.6815
09:30:00|2.6816
09:30:01|2.6816
09:30:03|2.6816
09:30:03|2.6816
09:30:04|2.6816
09:30:05|2.6816
09:30:07|2.6816
09:30:08|2.681
09:30:08|2.681
09:30:09|2.6827
09:30:10|2.6827
09:30:11|2.6804
09:30:12|2.6804
09:30:14|2.6804
09:30:15|2.6804
09:30:16|2.6804
09:30:17|2.6804
09:30:18|2.6804
09:30:19|2.6804
09:30:20|2.6804
09:30:21|2.6804
09:30:22|2.6786
09:30:23|2.6786
09:30:24|2.6786
09:30:25|2.6786
09:30:26|2.6786
09:30:27|2.6786
09:30:28|2.6786
09:30:29|2.6786
09:30:31|2.6786
09:30:32|2.6781
09:30:33|2.6781
09:30:34|2.6781
09:30:35|2.6781
09:30:37|2.6781
09:30:38|2.6781
09:30:40|2.6804
09:30:41|2.6804
09:30:41|2.6804
09:30:43|2.6804
09:30:44|2.6804
09:30:45|2.6804
09:30:45|2.6787
09:30:46|2.6787
09:30:47|2.6787
09:30:48|2.6787
09:30:49|2.6787
09:30:50|2.6803
09:30:51|2.6803
09:30:52|2.6803
09:30:53|2.6804
09:30:54|2.6804
09:30:55|2.6804
09:30:56|2.6804
09:30:57|2.6804
09:30:59|2.6804
09:30:59|2.6804
09:31:00|2.6804
09:31:01|2.6804
09:31:03|2.681
09:31:03|2.681
09:31:04|2.6804
09:31:06|2.6804
09:31:06|2.6804
09:31:07|2.6804
09:31:09|2.6804
09:31:10|2.6804
09:31:11|2.6804
09:31:12|2.6804
09:31:12|2.6804
09:31:14|2.6804
09:31:15|2.6804
09:31:15|2.681
09:31:16|2.681
09:31:18|2.6805
09:31:18|2.6805
09:31:21|2.6805
09:31:21|2.6805
09:31:22|2.6805
09:31:23|2.6832
09:31:24|2.6832
09:31:25|2.6832
09:31:26|2.6813
09:31:27|2.6813
09:31:28|2.6813
09:31:29|2.6813
09:31:30|2.6813
09:31:31|2.6813
09:31:33|2.6813
09:31:33|2.6813
09:31:34|2.6813
09:31:37|2.6846
09:31:38|2.685
09:31:40|2.685
09:31:41|2.685
09:31:42|2.685
09:31:43|2.685
09:31:45|2.6842
09:31:47|2.683
09:31:47|2.683
09:31:48|2.683
09:31:49|2.683
09:31:51|2.683
09:31:51|2.683
09:31:52|2.6813
09:31:53|2.6813
09:31:55|2.6813
09:31:55|2.6813
09:31:56|2.6813
09:31:57|2.6813
09:31:58|2.6813
09:31:59|2.6813
09:32:01|2.6813
09:32:01|2.6813
09:32:02|2.6813
09:32:03|2.6813
09:32:04|2.6813
09:32:05|2.6813
09:32:07|2.6813
09:32:07|2.6813
09:32:08|2.6813
09:32:09|2.6813
09:32:10|2.6813
09:32:11|2.6813
09:32:12|2.6813
09:32:13|2.6813
09:32:14|2.6813
09:32:15|2.6839
09:32:16|2.6839
09:32:17|2.6855
09:32:18|2.6855
09:32:19|2.6855
09:32:20|2.685
09:32:21|2.685
09:32:22|2.6861
09:32:23|2.6861
09:32:24|2.6861
09:32:25|2.6861
09:32:26|2.6861
09:32:27|2.6861
09:32:28|2.6861
09:32:29|2.6861
09:32:30|2.6861
09:32:31|2.6861
09:32:32|2.6861
09:32:33|2.6861
09:32:34|2.6861
09:32:35|2.6861
09:32:37|2.6861
09:32:38|2.6861
09:32:40|2.6861
09:32:41|2.6861
09:32:43|2.6861
09:32:44|2.6861
09:32:45|2.6861
09:32:46|2.6861
09:32:47|2.6861
09:32:48|2.6861
09:32:50|2.6861
09:32:50|2.6861
09:32:52|2.6861
09:32:52|2.6861
09:32:53|2.6861
09:32:54|2.6861
09:32:55|2.6861
09:32:56|2.6861
09:32:57|2.6861
09:32:58|2.6861
09:32:59|2.6861
09:33:00|2.6861
09:33:02|2.6861
09:33:03|2.6861
09:33:05|2.6861
09:33:06|2.6861
09:33:07|2.6822
09:33:07|2.6822
09:33:09|2.6859
09:33:09|2.6862
09:33:11|2.6862
09:33:12|2.6862
09:33:13|2.6862
09:33:14|2.6822
09:33:15|2.6822
09:33:15|2.6822
09:33:16|2.6822
09:33:18|2.6861
09:33:19|2.6804
09:33:20|2.6804
09:33:21|2.68
09:33:21|2.68
09:33:23|2.68
09:33:23|2.68
09:33:25|2.68
09:33:26|2.68
09:33:26|2.6798
09:33:28|2.6798
09:33:28|2.6798
09:33:30|2.6798
09:33:31|2.6798
09:33:32|2.677
09:33:33|2.677
09:33:34|2.677
09:33:35|2.677
09:33:36|2.677
09:33:37|2.6796
09:33:39|2.6796
09:33:40|2.6796
09:33:41|2.6796
09:33:42|2.6796
09:33:42|2.6804
09:33:44|2.6804
09:33:45|2.6804
09:33:46|2.6784
09:33:47|2.6784
09:33:48|2.6784
09:33:50|2.6784
09:33:51|2.6784
09:33:51|2.6784
09:33:53|2.6784
09:33:55|2.6784
09:33:55|2.6784
09:33:56|2.6784
09:33:57|2.6784
09:33:58|2.6784
09:34:00|2.6785
09:34:00|2.6785
09:34:01|2.6785
09:34:04|2.6785
09:34:05|2.6785
09:34:06|2.6785
09:34:07|2.6785
09:34:08|2.6784
09:34:09|2.6784
09:34:10|2.6784
09:34:10|2.6784
09:34:12|2.6784
09:34:14|2.6784
09:34:14|2.6784
09:34:15|2.6784
09:34:16|2.67
09:34:17|2.667
09:34:18|2.666
09:34:19|2.6655
09:34:20|2.6655
09:34:21|2.6655
09:34:22|2.665
09:34:23|2.6648
09:34:24|2.6648
09:34:25|2.6648
09:34:26|2.67
09:34:27|2.67
09:34:29|2.6709
09:34:30|2.6709
09:34:30|2.6709
09:34:33|2.6709
09:34:33|2.6709
09:34:34|2.6709
09:34:35|2.6709
09:34:36|2.6709
09:34:37|2.6709
09:34:39|2.6709
09:34:40|2.6709
09:34:42|2.6709
09:34:43|2.6709
09:34:45|2.6692
09:34:47|2.6688
09:34:48|2.6688
09:34:49|2.6688
09:34:50|2.6688
09:34:51|2.6688
09:34:52|2.6688
09:34:54|2.6688
09:34:55|2.6688
09:34:56|2.6688
09:34:58|2.6688
09:34:58|2.6688
09:34:59|2.6688
09:35:00|2.6688
09:35:02|2.6688
09:35:02|2.6717
09:35:03|2.6717
09:35:05|2.6717
09:35:06|2.6717
09:35:07|2.6717
09:35:07|2.6717
09:35:08|2.6717
09:35:09|2.6717
09:35:10|2.6717
09:35:12|2.6717
09:35:13|2.6717
09:35:14|2.6717
09:35:14|2.67
09:35:16|2.67
09:35:16|2.67
09:35:17|2.67
09:35:18|2.6727
09:35:19|2.6727
09:35:21|2.6727
09:35:23|2.6727
09:35:23|2.6727
09:35:24|2.6732
09:35:25|2.67
09:35:26|2.6732
09:35:27|2.6732
09:35:28|2.6732
09:35:29|2.6732
09:35:30|2.6732
09:35:31|2.6732
09:35:32|2.6732
09:35:33|2.673
09:35:34|2.673
09:35:35|2.673
09:35:36|2.673
09:35:37|2.673
09:35:38|2.673
09:35:40|2.673
09:35:42|2.673
09:35:43|2.673
09:35:44|2.673
09:35:45|2.6701
09:35:46|2.6701
09:35:47|2.6701
09:35:48|2.6701
09:35:49|2.6701
09:35:50|2.6729
09:35:51|2.6729
09:35:52|2.6732
09:35:53|2.6732
09:35:54|2.6732
09:35:55|2.6732
09:35:56|2.6732
09:35:57|2.67
09:35:58|2.6733
09:35:59|2.6733
09:36:00|2.6733
09:36:01|2.6733
09:36:02|2.6733
09:36:03|2.6733
09:36:04|2.6733
09:36:05|2.6733
09:36:06|2.6733
09:36:07|2.6733
09:36:08|2.6733
09:36:09|2.6702
09:36:10|2.6702
09:36:12|2.6702
09:36:13|2.6702
09:36:14|2.6702
09:36:15|2.6703
09:36:16|2.6703
09:36:16|2.67
09:36:17|2.67
09:36:19|2.67
09:36:20|2.67
09:36:21|2.67
09:36:21|2.67
09:36:22|2.6684
09:36:24|2.6684
09:36:25|2.6663
09:36:26|2.6663
09:36:27|2.6663
09:36:28|2.6663
09:36:29|2.6663
09:36:29|2.668
09:36:30|2.668
09:36:32|2.668
09:36:33|2.6698
09:36:33|2.6698
09:36:34|2.6698
09:36:36|2.6698
09:36:37|2.6681
09:36:38|2.6681
09:36:38|2.665
09:36:40|2.665
09:36:41|2.665
09:36:43|2.665
09:36:44|2.665
09:36:46|2.665
09:36:47|2.665
09:36:48|2.665
09:36:49|2.6677
09:36:50|2.6677
09:36:51|2.6677
09:36:52|2.6677
09:36:53|2.6677
09:36:54|2.6677
09:36:56|2.6677
09:36:58|2.6677
09:36:59|2.6677
09:37:00|2.665
09:37:01|2.665
09:37:01|2.665
09:37:02|2.665
09:37:03|2.665
09:37:05|2.665
09:37:05|2.665
09:37:07|2.6679
09:37:07|2.6679
09:37:09|2.6651
09:37:09|2.6651
09:37:10|2.6651
09:37:12|2.6651
09:37:13|2.6651
09:37:13|2.6651
09:37:15|2.6651
09:37:15|2.6651
09:37:16|2.6651
09:37:18|2.6651
09:37:19|2.6651
09:37:19|2.6651
09:37:20|2.6651
09:37:21|2.6651
09:37:22|2.6651
09:37:23|2.6651
09:37:24|2.6651
09:37:25|2.6651
09:37:26|2.6651
09:37:27|2.6651
09:37:29|2.6646
09:37:30|2.6646
09:37:30|2.6646
09:37:31|2.6646
09:37:32|2.6646
09:37:33|2.6646
09:37:34|2.6646
09:37:35|2.6646
09:37:36|2.6646
09:37:37|2.6646
09:37:38|2.6646
09:37:39|2.6646
09:37:40|2.6646
09:37:43|2.6637
09:37:43|2.6637
09:37:45|2.6637
09:37:46|2.6637
09:37:47|2.6637
09:37:48|2.668
09:37:49|2.668
09:37:50|2.668
09:37:51|2.668
09:37:53|2.6732
09:37:53|2.6732
09:37:56|2.6732
09:37:56|2.6692
09:37:57|2.6692
09:37:58|2.6692
09:37:59|2.6663
09:38:00|2.6663
09:38:02|2.6663
09:38:02|2.6663
09:38:03|2.6663
09:38:04|2.6663
09:38:05|2.6663
09:38:06|2.6693
09:38:07|2.6693
09:38:08|2.6693
09:38:09|2.6727
09:38:10|2.6727
09:38:11|2.6727
09:38:12|2.6727
09:38:13|2.6727
09:38:14|2.6727
09:38:15|2.6727
09:38:16|2.6727
09:38:17|2.6727
09:38:18|2.6727
09:38:19|2.6727
09:38:20|2.6727
09:38:21|2.6727
09:38:22|2.6727
09:38:23|2.6733
09:38:24|2.6733
09:38:25|2.6733
09:38:26|2.6733
09:38:27|2.6732
09:38:28|2.6732
09:38:29|2.6732
09:38:30|2.6732
09:38:31|2.6732
09:38:32|2.6732
09:38:33|2.6732
09:38:34|2.6732
09:38:35|2.6732
09:38:36|2.6732
09:38:37|2.6732
09:38:38|2.6732
09:38:39|2.6732
09:38:40|2.6732
09:38:41|2.6732
09:38:43|2.6732
09:38:45|2.6731
09:38:47|2.6731
09:38:48|2.6731
09:38:48|2.6731
09:38:50|2.6732
09:38:51|2.6732
09:38:51|2.6732
09:38:53|2.6732
09:38:53|2.6732
09:38:55|2.6732
09:38:55|2.6732
09:38:57|2.6732
09:38:58|2.6732
09:38:58|2.6732
09:38:59|2.6732
09:39:01|2.6766
09:39:02|2.6812
09:39:03|2.6812
09:39:04|2.6812
09:39:05|2.6812
09:39:06|2.678
09:39:07|2.6811
09:39:07|2.6811
09:39:09|2.6811
09:39:09|2.6811
09:39:10|2.6811
09:39:11|2.6811
09:39:12|2.6811
09:39:13|2.6832
09:39:14|2.6832
09:39:15|2.6832
09:39:16|2.6837
09:39:17|2.6837
09:39:18|2.6837
09:39:19|2.6837
09:39:20|2.6837
09:39:21|2.6837
09:39:22|2.6837
09:39:24|2.6837
09:39:25|2.6837
09:39:26|2.6837
09:39:27|2.6837
09:39:28|2.6837
09:39:29|2.6837
09:39:29|2.6847
09:39:31|2.6847
09:39:32|2.6847
09:39:33|2.6831
09:39:34|2.6831
09:39:35|2.6831
09:39:35|2.6831
09:39:36|2.6831
09:39:38|2.6831
09:39:39|2.6831
09:39:40|2.6846
09:39:40|2.6846
09:39:42|2.6846
09:39:43|2.6846
09:39:45|2.6846
09:39:45|2.6846
09:39:46|2.6846
09:39:47|2.6846
09:39:48|2.6846
09:39:49|2.6846
09:39:52|2.6846
09:39:52|2.6846
09:39:53|2.6842
09:39:54|2.6842
09:39:55|2.6842
09:39:56|2.6842
09:39:57|2.6842
09:39:58|2.6842
09:39:59|2.6842
09:40:01|2.6842
09:40:02|2.6842
09:40:03|2.6842
09:40:03|2.6842
09:40:05|2.6842
09:40:06|2.6842
09:40:07|2.6842
09:40:08|2.6842
09:40:09|2.6842
09:40:09|2.6842
09:40:11|2.6842
09:40:12|2.6842
09:40:13|2.6842
09:40:14|2.6842
09:40:15|2.6842
09:40:16|2.6842
09:40:17|2.6843
09:40:18|2.6843
09:40:19|2.6843
09:40:20|2.6843
09:40:21|2.6843
09:40:22|2.6843
09:40:23|2.6843
09:40:24|2.6843
09:40:25|2.6843
09:40:26|2.6843
09:40:27|2.6843
09:40:28|2.6843
09:40:29|2.6843
09:40:30|2.6843
09:40:31|2.6843
09:40:32|2.6843
09:40:33|2.6843
09:40:34|2.6843
09:40:35|2.6843
09:40:36|2.6843
09:40:37|2.6843
09:40:38|2.6842
09:40:39|2.6842
09:40:40|2.6842
09:40:41|2.6829
09:40:42|2.6829
09:40:43|2.6829
09:40:44|2.6829
09:40:45|2.6829
09:40:46|2.6829
09:40:47|2.6829
09:40:49|2.6829
09:40:50|2.6829
09:40:51|2.6829
09:40:53|2.6829
09:40:55|2.6829
09:40:55|2.6829
09:40:56|2.6829
09:40:58|2.6829
09:40:59|2.6829
09:40:59|2.6829
09:41:00|2.6829
09:41:01|2.6829
09:41:02|2.6829
09:41:03|2.6829
09:41:04|2.6829
09:41:05|2.6829
09:41:06|2.6829
09:41:07|2.6829
09:41:09|2.6829
09:41:09|2.6829
09:41:10|2.6829
09:41:11|2.6829
09:41:12|2.6829
09:41:13|2.6829
09:41:14|2.6829
09:41:15|2.6829
09:41:16|2.6829
09:41:17|2.6829
09:41:18|2.6829
09:41:19|2.6829
09:41:21|2.6829
09:41:21|2.6842
09:41:23|2.6842
09:41:23|2.6842
09:41:24|2.6842
09:41:25|2.6846
09:41:26|2.6846
09:41:27|2.6842
09:41:28|2.6831
09:41:30|2.6742
09:41:31|2.6773
09:41:32|2.6773
09:41:33|2.6773
09:41:34|2.6773
09:41:35|2.6773
09:41:36|2.6748
09:41:37|2.6748
09:41:38|2.679
09:41:39|2.679
09:41:40|2.679
09:41:41|2.679
09:41:43|2.679
09:41:44|2.6753
09:41:45|2.6716
09:41:45|2.6705
09:41:47|2.6705
09:41:48|2.6705
09:41:50|2.6705
09:41:51|2.6705
09:41:52|2.6705
09:41:53|2.6715
09:41:54|2.6715
09:41:55|2.6715
09:41:56|2.6715
09:41:58|2.6722
09:41:59|2.6722
09:42:01|2.6722
09:42:01|2.6705
09:42:02|2.6705
09:42:03|2.6705
09:42:04|2.6705
09:42:05|2.6695
09:42:06|2.6695
09:42:07|2.6695
09:42:09|2.6695
09:42:09|2.6695
09:42:11|2.6695
09:42:11|2.6695
09:42:12|2.6695
09:42:14|2.6695
09:42:14|2.6695
09:42:15|2.6746
09:42:16|2.6746
09:42:18|2.6746
09:42:19|2.6746
09:42:20|2.6746
09:42:21|2.6746
09:42:22|2.6746
09:42:23|2.6746
09:42:24|2.6746
09:42:25|2.6783
09:42:26|2.6788
09:42:27|2.6788
09:42:28|2.6788
09:42:29|2.6788
09:42:30|2.6788
09:42:31|2.675
09:42:32|2.675
09:42:33|2.675
09:42:34|2.6786
09:42:35|2.6786
09:42:36|2.6786
09:42:37|2.6786
09:42:38|2.6786
09:42:39|2.6786
09:42:40|2.6786
09:42:41|2.6786
09:42:42|2.6786
09:42:43|2.6786
09:42:44|2.6786
09:42:45|2.6786
09:42:46|2.6786
09:42:48|2.6786
09:42:50|2.6786
09:42:51|2.6734
09:42:52|2.6734
09:42:53|2.6734
09:42:54|2.6734
09:42:55|2.6734
09:42:56|2.6734
09:42:57|2.6734
09:42:58|2.6734
09:42:59|2.6734
09:42:59|2.6734
09:43:01|2.6734
09:43:02|2.6734
09:43:03|2.6735
09:43:04|2.6735
09:43:05|2.6735
09:43:06|2.6735
09:43:07|2.6735
09:43:09|2.6735
09:43:09|2.6735
09:43:10|2.6735
09:43:12|2.6735
09:43:12|2.6735
09:43:13|2.6735
09:43:14|2.6734
09:43:15|2.6734
09:43:18|2.6734
09:43:18|2.6734
09:43:19|2.6715
09:43:20|2.6715
09:43:21|2.6715
09:43:22|2.6715
09:43:23|2.6715
09:43:24|2.6716
09:43:25|2.6716
09:43:26|2.6716
09:43:27|2.6748
09:43:28|2.6748
09:43:29|2.6748
09:43:30|2.6748
09:43:31|2.6748
09:43:32|2.6748
09:43:33|2.6717
09:43:34|2.6717
09:43:35|2.6717
09:43:36|2.6717
09:43:37|2.6717
09:43:38|2.6717
09:43:39|2.6717
09:43:40|2.6717
09:43:41|2.6717
09:43:42|2.67
09:43:43|2.67
09:43:44|2.67
09:43:45|2.67
09:43:46|2.67
09:43:47|2.67
09:43:49|2.67
09:43:50|2.6704
09:43:52|2.6704
09:43:54|2.6704
09:43:55|2.6704
09:43:56|2.6704
09:43:56|2.6704
09:43:58|2.6704
09:43:59|2.6704
09:44:00|2.6704
09:44:01|2.6704
09:44:02|2.6704
09:44:03|2.6704
09:44:04|2.6704
09:44:05|2.6704
09:44:06|2.6704
09:44:07|2.6704
09:44:08|2.6704
09:44:09|2.6704
09:44:10|2.6704
09:44:11|2.6704
09:44:12|2.6704
09:44:13|2.6704
09:44:14|2.6704
09:44:15|2.6708
09:44:16|2.6708
09:44:17|2.6708
09:44:18|2.6708
09:44:19|2.6708
09:44:20|2.6708
09:44:21|2.6708
09:44:22|2.6708
09:44:23|2.67
09:44:24|2.67
09:44:25|2.673
09:44:26|2.673
09:44:27|2.673
09:44:28|2.674
09:44:29|2.674
09:44:30|2.674
09:44:31|2.674
09:44:32|2.674
09:44:33|2.674
09:44:34|2.674
09:44:35|2.674
09:44:36|2.675
09:44:37|2.675
09:44:38|2.675
09:44:39|2.675
09:44:40|2.675
09:44:41|2.675
09:44:42|2.675
09:44:43|2.675
09:44:44|2.6755
09:44:45|2.6755
09:44:46|2.6755
09:44:47|2.6755
09:44:48|2.6755
09:44:50|2.6755
09:44:52|2.6755
09:44:54|2.6755
09:44:54|2.6755
09:44:56|2.6755
09:44:57|2.6753
09:44:58|2.6753
09:44:58|2.6753
09:45:00|2.6753
09:45:01|2.6753
09:45:02|2.6753
09:45:03|2.6753
09:45:04|2.6753
09:45:05|2.6753
09:45:07|2.6753
09:45:08|2.6753
09:45:10|2.6753
09:45:10|2.6753
09:45:11|2.6753
09:45:12|2.6753
09:45:13|2.6753
09:45:14|2.6753
09:45:16|2.6753
09:45:16|2.6757
09:45:18|2.6757
09:45:19|2.6757
09:45:19|2.6757
09:45:20|2.6757
09:45:21|2.6757
09:45:22|2.6757
09:45:23|2.6754
09:45:25|2.6754
09:45:25|2.6757
09:45:26|2.6757
09:45:27|2.6757
09:45:29|2.6757
09:45:30|2.6757
09:45:30|2.6757
09:45:32|2.6756
09:45:32|2.6756
09:45:33|2.6756
09:45:34|2.6756
09:45:35|2.6756
09:45:36|2.6756
09:45:37|2.6756
09:45:39|2.6756
09:45:40|2.6756
09:45:40|2.6756
09:45:41|2.6756
09:45:42|2.6756
09:45:43|2.6756
09:45:44|2.6757
09:45:45|2.6757
09:45:46|2.6757
09:45:47|2.6757
09:45:50|2.6761
09:45:51|2.6761
09:45:52|2.6761
09:45:54|2.6761
09:45:54|2.6756
09:45:57|2.6761
09:45:59|2.6761
09:45:59|2.6761
09:46:00|2.6761
09:46:02|2.6761
09:46:03|2.6761
09:46:03|2.6761
09:46:04|2.6761
09:46:05|2.6761
09:46:06|2.6761
09:46:08|2.6761
09:46:08|2.6761
09:46:10|2.6761
09:46:11|2.6761
09:46:12|2.6761
09:46:13|2.6761
09:46:13|2.6761
09:46:15|2.6761
09:46:16|2.6761
09:46:16|2.6761
09:46:18|2.6761
09:46:19|2.6761
09:46:20|2.6761
09:46:21|2.6761
09:46:21|2.6761
09:46:23|2.6761
09:46:24|2.6761
09:46:25|2.6761
09:46:26|2.677
09:46:27|2.677
09:46:27|2.677
09:46:29|2.677
09:46:30|2.677
09:46:31|2.677
09:46:32|2.677
09:46:32|2.677
09:46:34|2.677
09:46:35|2.677
09:46:36|2.676
09:46:37|2.6691
09:46:37|2.6691
09:46:39|2.6691
09:46:39|2.6691
09:46:41|2.6691
09:46:42|2.6691
09:46:42|2.6691
09:46:43|2.6691
09:46:45|2.6691
09:46:46|2.6691
09:46:46|2.6691
09:46:48|2.6679
09:46:49|2.6679
09:46:50|2.6679
09:46:52|2.6684
09:46:53|2.6684
09:46:54|2.6684
09:46:56|2.6684
09:46:56|2.6684
09:46:57|2.6684
09:46:59|2.6684
09:46:59|2.6684
09:47:00|2.6684
09:47:02|2.6684
09:47:03|2.6684
09:47:03|2.6684
09:47:04|2.6684
09:47:05|2.6656
09:47:06|2.6656
09:47:07|2.6656
09:47:09|2.6656
09:47:09|2.6656
09:47:10|2.6656
09:47:11|2.6656
09:47:12|2.6656
09:47:13|2.6656
09:47:14|2.6656
09:47:15|2.6656
09:47:16|2.6656
09:47:17|2.6656
09:47:18|2.6656
09:47:19|2.6656
09:47:20|2.6656
09:47:21|2.6656
09:47:22|2.6656
09:47:23|2.6656
09:47:24|2.6656
09:47:25|2.6656
09:47:26|2.666
09:47:28|2.666
09:47:28|2.666
09:47:29|2.666
09:47:30|2.6645
09:47:31|2.6645
09:47:32|2.6645
09:47:33|2.6645
09:47:34|2.6645
09:47:35|2.6645
09:47:36|2.6645
09:47:37|2.6645
09:47:38|2.6642
09:47:39|2.6642
09:47:40|2.6637
09:47:41|2.6637
09:47:42|2.6637
09:47:43|2.6648
09:47:44|2.6648
09:47:45|2.6648
09:47:46|2.6648
09:47:47|2.6648
09:47:48|2.6648
09:47:49|2.6648
09:47:50|2.6648
09:47:52|2.6637
09:47:54|2.6648
09:47:56|2.6643
09:47:56|2.6643
09:47:57|2.6643
09:47:59|2.6643
09:47:59|2.6643
09:48:00|2.6643
09:48:03|2.6643
09:48:03|2.6643
09:48:04|2.6643
09:48:05|2.6643
09:48:06|2.6643
09:48:07|2.6645
09:48:08|2.6645
09:48:09|2.6645
09:48:10|2.6659
09:48:11|2.6699
09:48:12|2.6699
09:48:15|2.6699
09:48:15|2.6699
09:48:16|2.6699
09:48:17|2.6716
09:48:18|2.6732
09:48:19|2.6732
09:48:20|2.6732
09:48:21|2.6732
09:48:22|2.6732
09:48:23|2.6732
09:48:24|2.6753
09:48:25|2.6721
09:48:26|2.6721
09:48:27|2.6721
09:48:28|2.6721
09:48:29|2.6721
09:48:30|2.6721
09:48:32|2.6721
09:48:33|2.6721
09:48:34|2.6721
09:48:35|2.6721
09:48:36|2.6721
09:48:37|2.6721
09:48:39|2.6732
09:48:39|2.6732
09:48:40|2.6732
09:48:41|2.6732
09:48:42|2.6732
09:48:43|2.6732
09:48:44|2.6732
09:48:45|2.6732
09:48:46|2.6732
09:48:47|2.6732
09:48:48|2.6732
09:48:50|2.6732
09:48:50|2.6732
09:48:51|2.6732
09:48:53|2.6732
09:48:54|2.6732
09:48:56|2.6732
09:48:57|2.6732
09:48:58|2.6732
09:48:59|2.6732
09:49:00|2.6732
09:49:01|2.6732
09:49:02|2.6732
09:49:04|2.6732
09:49:05|2.6732
09:49:06|2.6732
09:49:07|2.6732
09:49:07|2.6732
09:49:09|2.6732
09:49:09|2.6732
09:49:11|2.6732
09:49:11|2.6732
09:49:12|2.6732
09:49:13|2.6732
09:49:14|2.6732
09:49:17|2.6732
09:49:17|2.6732
09:49:18|2.6732
09:49:19|2.6732
09:49:20|2.6721
09:49:21|2.6721
09:49:22|2.6721
09:49:23|2.6721
09:49:24|2.6721
09:49:25|2.6721
09:49:27|2.6721
09:49:27|2.6721
09:49:28|2.6721
09:49:29|2.6721
09:49:30|2.6721
09:49:31|2.6721
09:49:32|2.6721
09:49:33|2.6721
09:49:34|2.6721
09:49:35|2.6721
09:49:36|2.6721
09:49:37|2.6721
09:49:38|2.6721
09:49:39|2.6721
09:49:40|2.6721
09:49:41|2.6721
09:49:42|2.6721
09:49:43|2.6721
09:49:44|2.6721
09:49:46|2.6721
09:49:46|2.6721
09:49:47|2.6721
09:49:48|2.6721
09:49:49|2.7025
09:49:50|2.705
09:49:51|2.7054
09:49:52|2.7054
09:49:54|2.7049
09:49:56|2.7053
09:49:57|2.7057
09:49:58|2.706
09:49:59|2.706
09:50:00|2.706
09:50:02|2.706
09:50:03|2.6919
09:50:04|2.6919
09:50:05|2.6904
09:50:06|2.6904
09:50:07|2.6904
09:50:08|2.6904
09:50:09|2.6904
09:50:10|2.6904
09:50:11|2.6904
09:50:11|2.6904
09:50:14|2.6908
09:50:14|2.6915
09:50:17|2.6915
09:50:17|2.6995
09:50:18|2.7035
09:50:19|2.7025
09:50:20|2.7025
09:50:21|2.7025
09:50:22|2.7025
09:50:23|2.7025
09:50:24|2.7026
09:50:25|2.7026
09:50:26|2.7026
09:50:27|2.7035
09:50:28|2.7026
09:50:29|2.7026
09:50:30|2.7026
09:50:31|2.7026
09:50:32|2.7026
09:50:33|2.706
09:50:34|2.706
09:50:35|2.7055
09:50:36|2.7055
09:50:37|2.7068
09:50:38|2.7068
09:50:39|2.7068
09:50:40|2.7068
09:50:41|2.7068
09:50:42|2.7068
09:50:43|2.7068
09:50:44|2.706
09:50:45|2.697
09:50:46|2.697
09:50:47|2.697
09:50:48|2.697
09:50:49|2.6904
09:50:50|2.6917
09:50:51|2.6917
09:50:52|2.694
09:50:53|2.6939
09:50:55|2.7002
09:50:57|2.7002
09:50:58|2.7018
09:51:00|2.7014
09:51:01|2.7015
09:51:01|2.6941
09:51:04|2.6941
09:51:05|2.6941
09:51:07|2.6888
09:51:08|2.6888
09:51:09|2.6888
09:51:10|2.6888
09:51:11|2.6888
09:51:11|2.6888
09:51:12|2.6906
09:51:14|2.6906
09:51:15|2.6995
09:51:16|2.7014
09:51:17|2.6983
09:51:18|2.7002
09:51:19|2.7002
09:51:20|2.7021
09:51:21|2.7003
09:51:22|2.6965
09:51:23|2.6965
09:51:23|2.7003
09:51:25|2.7021
09:51:25|2.7021
09:51:27|2.7021
09:51:28|2.7021
09:51:29|2.7021
09:51:29|2.7033
09:51:30|2.7033
09:51:32|2.7033
09:51:33|2.7003
09:51:34|2.7003
09:51:34|2.7003
09:51:36|2.7003
09:51:37|2.7003
09:51:38|2.7003
09:51:39|2.7003
09:51:40|2.7003
09:51:40|2.7021
09:51:42|2.7021
09:51:43|2.702
09:51:44|2.702
09:51:45|2.702
09:51:46|2.702
09:51:46|2.702
09:51:47|2.702
09:51:48|2.702
09:51:50|2.702
09:51:51|2.702
09:51:52|2.702
09:51:53|2.7034
09:51:54|2.7034
09:51:54|2.7034
09:51:57|2.7034
09:51:57|2.7039
09:51:59|2.7039
09:52:01|2.7034
09:52:02|2.7054
09:52:02|2.7054
09:52:03|2.7054
09:52:04|2.7054
09:52:05|2.706
09:52:06|2.706
09:52:07|2.706
09:52:08|2.706
09:52:09|2.7054
09:52:10|2.7054
09:52:11|2.7054
09:52:12|2.7054
09:52:13|2.706
09:52:15|2.706
09:52:15|2.7096
09:52:16|2.71
09:52:17|2.71
09:52:18|2.71
09:52:19|2.71
09:52:20|2.7182
09:52:21|2.7152
09:52:22|2.7145
09:52:23|2.72
09:52:24|2.7185
09:52:25|2.7185
09:52:26|2.7186
09:52:28|2.7186
09:52:29|2.7185
09:52:30|2.7162
09:52:31|2.7162
09:52:32|2.7162
09:52:33|2.7185
09:52:34|2.7185
09:52:35|2.7185
09:52:36|2.7185
09:52:37|2.7176
09:52:38|2.7177
09:52:39|2.7183
09:52:40|2.7185
09:52:41|2.7185
09:52:42|2.7185
09:52:43|2.7185
09:52:44|2.7145
09:52:45|2.7173
09:52:46|2.7173
09:52:47|2.7175
09:52:48|2.7175
09:52:49|2.7175
09:52:50|2.7175
09:52:51|2.7175
09:52:52|2.7175
09:52:53|2.7175
09:52:54|2.7175
09:52:55|2.7185
09:52:56|2.7185
09:52:58|2.7175
09:53:00|2.7175
09:53:01|2.7151
09:53:02|2.7192
09:53:03|2.7175
09:53:03|2.7187
09:53:06|2.7175
09:53:07|2.7184
09:53:07|2.7184
09:53:08|2.7184
09:53:09|2.7184
09:53:10|2.7152
09:53:11|2.7152
09:53:12|2.7152
09:53:13|2.7152
09:53:14|2.7181
09:53:15|2.7153
09:53:16|2.7153
09:53:17|2.7153
09:53:18|2.7153
09:53:19|2.7153
09:53:20|2.7167
09:53:21|2.7167
09:53:22|2.7167
09:53:23|2.7167
09:53:24|2.7167
09:53:26|2.7167
09:53:26|2.7167
09:53:28|2.7167
09:53:28|2.7167
09:53:29|2.7167
09:53:30|2.7181
09:53:31|2.7167
09:53:32|2.7167
09:53:33|2.7167
09:53:34|2.7167
09:53:35|2.7167
09:53:36|2.7167
09:53:37|2.7167
09:53:38|2.7167
09:53:39|2.7167
09:53:40|2.7167
09:53:41|2.7167
09:53:42|2.7167
09:53:44|2.7174
09:53:44|2.7174
09:53:45|2.7174
09:53:46|2.7174
09:53:47|2.7174
09:53:48|2.7174
09:53:50|2.7174
09:53:52|2.7174
09:53:52|2.7174
09:53:53|2.7167
09:53:54|2.7174
09:53:55|2.7174
09:53:56|2.7174
09:53:58|2.7174
09:54:00|2.7174
09:54:01|2.7176
09:54:02|2.7174
09:54:04|2.7174
09:54:04|2.7174
09:54:05|2.7177
09:54:06|2.7177
09:54:08|2.7178
09:54:09|2.7178
09:54:10|2.7179
09:54:11|2.7179
09:54:12|2.7179
09:54:13|2.7179
09:54:14|2.7177
09:54:15|2.7177
09:54:16|2.7185
09:54:17|2.7177
09:54:18|2.7177
09:54:19|2.7177
09:54:20|2.7177
09:54:21|2.7177
09:54:22|2.7177
09:54:23|2.7177
09:54:24|2.7177
09:54:26|2.7177
09:54:27|2.7177
09:54:27|2.7177
09:54:29|2.7177
09:54:29|2.7177
09:54:31|2.7177
09:54:31|2.7177
09:54:33|2.7177
09:54:34|2.7177
09:54:35|2.7179
09:54:36|2.7179
09:54:37|2.7179
09:54:38|2.719
09:54:39|2.719
09:54:40|2.719
09:54:41|2.719
09:54:42|2.719
09:54:42|2.719
09:54:44|2.719
09:54:44|2.719
09:54:45|2.7222
09:54:47|2.7222
09:54:48|2.7222
09:54:49|2.7222
09:54:49|2.7227
09:54:51|2.7204
09:54:51|2.7204
09:54:53|2.7237
09:54:54|2.7237
09:54:55|2.7239
09:54:56|2.7239
09:54:57|2.7239
09:54:58|2.7239
09:54:58|2.7239
09:55:00|2.7238
09:55:02|2.7252
09:55:04|2.7275
09:55:04|2.7275
09:55:06|2.7254
09:55:08|2.7273
09:55:09|2.7284
09:55:09|2.7284
09:55:11|2.7284
09:55:12|2.7285
09:55:13|2.7276
09:55:14|2.7275
09:55:15|2.7275
09:55:16|2.7282
09:55:17|2.7349
09:55:18|2.7349
09:55:19|2.7299
09:55:21|2.7219
09:55:21|2.7214
09:55:23|2.7203
09:55:24|2.7203
09:55:25|2.7214
09:55:25|2.7282
09:55:26|2.7282
09:55:27|2.7216
09:55:28|2.7283
09:55:30|2.7283
09:55:31|2.7283
09:55:31|2.7228
09:55:33|2.7228
09:55:33|2.7237
09:55:34|2.7237
09:55:35|2.7228
09:55:36|2.7228
09:55:37|2.7237
09:55:39|2.7237
09:55:39|2.7237
09:55:40|2.7228
09:55:41|2.7228
09:55:42|2.7237
09:55:43|2.7237
09:55:44|2.7232
09:55:45|2.7232
09:55:47|2.7232
09:55:47|2.7232
09:55:48|2.7232
09:55:49|2.7232
09:55:50|2.7237
09:55:51|2.7237
09:55:52|2.7232
09:55:54|2.7349
09:55:55|2.7349
09:55:55|2.748
09:55:56|2.75
09:55:57|2.7498
09:55:59|2.7493
09:56:01|2.743
09:56:02|2.7459
09:56:03|2.7398
09:56:04|2.7398
09:56:05|2.7433
09:56:06|2.7433
09:56:07|2.7417
09:56:08|2.7433
09:56:09|2.74
09:56:10|2.74
09:56:11|2.7378
09:56:12|2.7378
09:56:14|2.7384
09:56:15|2.7538
09:56:16|2.7541
09:56:17|2.75
09:56:17|2.7501
09:56:19|2.7501
09:56:20|2.7539
09:56:21|2.7539
09:56:22|2.7516
09:56:23|2.7516
09:56:24|2.7513
09:56:24|2.7536
09:56:26|2.75
09:56:28|2.7517
09:56:28|2.7514
09:56:29|2.7589
09:56:30|2.7699
09:56:32|2.7671
09:56:34|2.7667
09:56:34|2.7587
09:56:35|2.7587
09:56:36|2.7578
09:56:37|2.7606
09:56:38|2.7606
09:56:39|2.7606
09:56:40|2.7572
09:56:41|2.76
09:56:42|2.7645
09:56:43|2.7645
09:56:44|2.7645
09:56:45|2.7656
09:56:46|2.7641
09:56:47|2.7641
09:56:48|2.7645
09:56:49|2.7645
09:56:50|2.7617
09:56:51|2.7653
09:56:52|2.7657
09:56:53|2.7636
09:56:54|2.7606
09:56:55|2.7639
09:56:56|2.7638
09:56:57|2.7638
09:56:58|2.7618
09:56:59|2.7625
09:57:00|2.7625
09:57:02|2.7629
09:57:03|2.7626
09:57:04|2.7626
09:57:05|2.7638
09:57:06|2.7627
09:57:07|2.7625
09:57:08|2.7625
09:57:10|2.7625
09:57:10|2.7627
09:57:12|2.7627
09:57:12|2.7626
09:57:14|2.7627
09:57:16|2.7627
09:57:16|2.7627
09:57:19|2.7627
09:57:19|2.7627
09:57:20|2.7627
09:57:21|2.7627
09:57:22|2.7627
09:57:23|2.7627
09:57:24|2.7663
09:57:26|2.7663
09:57:27|2.7663
09:57:27|2.7628
09:57:29|2.7627
09:57:29|2.7627
09:57:30|2.7627
09:57:31|2.7627
09:57:32|2.7628
09:57:33|2.7628
09:57:34|2.7628
09:57:35|2.7628
09:57:36|2.7628
09:57:37|2.7628
09:57:38|2.7628
09:57:39|2.7627
09:57:40|2.7627
09:57:41|2.7627
09:57:42|2.7627
09:57:43|2.7635
09:57:45|2.759
09:57:46|2.7556
09:57:47|2.7555
09:57:48|2.7556
09:57:49|2.7563
09:57:50|2.7563
09:57:51|2.7583
09:57:52|2.7583
09:57:53|2.7598
09:57:54|2.7595
09:57:55|2.7568
09:57:56|2.7587
09:57:57|2.7587
09:57:58|2.7587
09:57:59|2.7658
09:58:00|2.762
09:58:01|2.7622
09:58:03|2.7663
09:58:05|2.765
09:58:06|2.7668
09:58:06|2.7668
09:58:07|2.768
09:58:09|2.768
09:58:10|2.768
09:58:12|2.7666
09:58:12|2.7632
09:58:13|2.7665
09:58:14|2.7674
09:58:15|2.7674
09:58:16|2.7674
09:58:18|2.7674
09:58:18|2.7674
09:58:20|2.7674
09:58:21|2.7674
09:58:22|2.7674
09:58:23|2.7674
09:58:25|2.7674
09:58:26|2.7674
09:58:27|2.7674
09:58:28|2.7674
09:58:29|2.7702
09:58:30|2.7702
09:58:31|2.7702
09:58:32|2.7702
09:58:33|2.7702
09:58:34|2.7702
09:58:35|2.7702
09:58:36|2.7702
09:58:37|2.77
09:58:38|2.768
09:58:39|2.768
09:58:40|2.7652
09:58:41|2.7652
09:58:42|2.7651
09:58:43|2.769
09:58:44|2.769
09:58:45|2.769
09:58:46|2.769
09:58:47|2.7691
09:58:48|2.7674
09:58:49|2.7674
09:58:51|2.7674
09:58:51|2.7674
09:58:52|2.7674
09:58:54|2.7692
09:58:55|2.7692
09:58:55|2.7692
09:58:56|2.7674
09:58:59|2.7692
09:58:59|2.7691
09:59:00|2.7691
09:59:02|2.7691
09:59:03|2.769
09:59:05|2.7674
09:59:07|2.7674
09:59:09|2.7702
09:59:10|2.7715
09:59:11|2.7715
09:59:11|2.7696
09:59:12|2.7757
09:59:14|2.7777
09:59:14|2.7777
09:59:16|2.778
09:59:17|2.7786
09:59:18|2.776
09:59:18|2.78
09:59:20|2.78
09:59:20|2.78
09:59:22|2.78
09:59:22|2.78
09:59:23|2.7771
09:59:25|2.7792
09:59:25|2.7792
09:59:26|2.7803
09:59:28|2.7799
09:59:29|2.7799
09:59:29|2.78
09:59:30|2.78
09:59:31|2.78
09:59:33|2.7777
09:59:33|2.7799
09:59:35|2.7778
09:59:35|2.7799
09:59:36|2.7779
09:59:38|2.7779
09:59:38|2.7799
09:59:39|2.78
09:59:41|2.78
09:59:41|2.7814
09:59:42|2.7816
09:59:44|2.7816
09:59:45|2.7816
09:59:45|2.7816
09:59:47|2.7816
09:59:47|2.7769
09:59:49|2.7766
09:59:49|2.7766
09:59:50|2.7787
09:59:51|2.7788
09:59:52|2.7788
09:59:53|2.775
09:59:54|2.775
09:59:55|2.7787
09:59:56|2.7787
09:59:57|2.7787
09:59:59|2.7787
10:00:00|2.7787
10:00:00|2.7787
10:00:01|2.7787
10:00:02|2.7816
10:00:05|2.7816
10:00:06|2.7816
10:00:07|2.7819
10:00:09|2.7823
10:00:09|2.7816
10:00:10|2.7831
10:00:11|2.7823
10:00:12|2.7823
10:00:13|2.7831
10:00:14|2.7831
10:00:15|2.7831
10:00:16|2.7831
10:00:17|2.7831
10:00:19|2.7819
10:00:20|2.7819
10:00:21|2.7831
10:00:22|2.7831
10:00:23|2.7831
10:00:24|2.7831
10:00:25|2.7831
10:00:26|2.7831
10:00:27|2.7831
10:00:28|2.7831
10:00:29|2.7831
10:00:30|2.7831
10:00:31|2.7831
10:00:32|2.7831
10:00:33|2.7831
10:00:34|2.7831
10:00:35|2.7831
10:00:36|2.783
10:00:37|2.783
10:00:38|2.79
10:00:39|2.791
10:00:40|2.791
10:00:41|2.7899
10:00:42|2.791
10:00:43|2.791
10:00:44|2.791
10:00:45|2.793
10:00:46|2.793
10:00:47|2.7925
10:00:48|2.7952
10:00:49|2.7962
10:00:50|2.7962
10:00:51|2.7952
10:00:52|2.7952
10:00:53|2.7963
10:00:54|2.7963
10:00:55|2.7998
10:00:56|2.7998
10:00:57|2.7962
10:00:58|2.7962
10:00:59|2.7984
10:01:00|2.7988
10:01:01|2.7975
10:01:02|2.7964
10:01:03|2.7999
10:01:04|2.8
10:01:06|2.8
10:01:07|2.8
10:01:08|2.8
10:01:09|2.8
10:01:10|2.8
10:01:11|2.8
10:01:13|2.8
10:01:14|2.8
10:01:14|2.8
10:01:15|2.8
10:01:17|2.8067
10:01:18|2.8067
10:01:19|2.8067
10:01:20|2.8071
10:01:21|2.8053
10:01:22|2.8072
10:01:23|2.8072
10:01:24|2.8067
10:01:25|2.8072
10:01:25|2.8072
10:01:27|2.8072
10:01:27|2.8076
10:01:29|2.8076
10:01:30|2.8076
10:01:30|2.809
10:01:32|2.8079
10:01:33|2.81
10:01:33|2.81
10:01:34|2.812
10:01:35|2.812
10:01:37|2.8089
10:01:38|2.8095
10:01:38|2.8134
10:01:40|2.8136
10:01:41|2.8147
10:01:42|2.8163
10:01:43|2.8146
10:01:44|2.8115
10:01:45|2.8126
10:01:46|2.8143
10:01:47|2.813
10:01:47|2.8147
10:01:49|2.8163
10:01:50|2.8163
10:01:51|2.8175
10:01:52|2.8192
10:01:52|2.8199
10:01:54|2.82
10:01:55|2.82
10:01:55|2.8199
10:01:57|2.82
10:01:57|2.82
10:01:58|2.82
10:01:59|2.82
10:02:01|2.82
10:02:02|2.8187
10:02:02|2.82
10:02:04|2.8234
10:02:05|2.8234
10:02:07|2.8234
10:02:09|2.8235
10:02:10|2.8235
10:02:11|2.8234
10:02:12|2.8244
10:02:13|2.8234
10:02:15|2.8233
10:02:16|2.8252
10:02:17|2.8251
10:02:18|2.8276
10:02:19|2.8269
10:02:20|2.8501
10:02:21|2.8516
10:02:22|2.8465
10:02:24|2.8501
10:02:25|2.8547
10:02:26|2.8481
10:02:27|2.8517
10:02:28|2.8465
10:02:29|2.8464
10:02:29|2.8484
10:02:30|2.8453
10:02:31|2.8424
10:02:33|2.8371
10:02:34|2.8373
10:02:34|2.8385
10:02:36|2.8385
10:02:37|2.8394
10:02:37|2.8394
10:02:38|2.8364
10:02:40|2.8386
10:02:40|2.8386
10:02:41|2.8394
10:02:42|2.8397
10:02:44|2.84
10:02:45|2.8437
10:02:46|2.8449
10:02:46|2.8431
10:02:47|2.8443
10:02:50|2.8455
10:02:50|2.8438
10:02:51|2.8455
10:02:52|2.8454
10:02:53|2.8424
10:02:54|2.845
10:02:55|2.8424
10:02:56|2.8428
10:02:57|2.8431
10:02:58|2.8402
10:02:59|2.8424
10:03:00|2.8424
10:03:01|2.8431
10:03:02|2.843
10:03:03|2.8365
10:03:04|2.8345
10:03:06|2.8351
10:03:08|2.8474
10:03:10|2.8354
10:03:10|2.8389
10:03:11|2.8358
10:03:13|2.8341
10:03:14|2.8341
10:03:16|2.8334
10:03:16|2.8338
10:03:17|2.8338
10:03:18|2.8338
10:03:20|2.8324
10:03:21|2.8358
10:03:22|2.8327
10:03:23|2.8327
10:03:24|2.8324
10:03:25|2.83
10:03:26|2.825
10:03:27|2.8251
10:03:28|2.8251
10:03:29|2.8285
10:03:30|2.8252
10:03:31|2.8228
10:03:32|2.8228
10:03:33|2.8248
10:03:34|2.8227
10:03:35|2.8199
10:03:36|2.81
10:03:37|2.8199
10:03:38|2.8177
10:03:39|2.8022
10:03:40|2.8094
10:03:41|2.8028
10:03:42|2.8044
10:03:43|2.8041
10:03:44|2.798
10:03:45|2.7989
10:03:46|2.7988
10:03:47|2.7988
10:03:48|2.7976
10:03:49|2.7951
10:03:50|2.7941
10:03:51|2.7941
10:03:52|2.7952
10:03:53|2.7959
10:03:54|2.7959
10:03:55|2.8
10:03:56|2.7935
10:03:57|2.7897
10:03:58|2.7919
10:03:59|2.7918
10:04:00|2.7919
10:04:01|2.7961
10:04:02|2.793
10:04:03|2.7932
10:04:04|2.7923
10:04:05|2.7946
10:04:06|2.7946
10:04:07|2.794
10:04:09|2.794
10:04:10|2.7975
10:04:11|2.796
10:04:12|2.7946
10:04:13|2.7936
10:04:14|2.7944
10:04:15|2.7947
10:04:16|2.7931
10:04:17|2.7936
10:04:18|2.7939
10:04:18|2.789
10:04:20|2.7926
10:04:21|2.7891
10:04:22|2.7906
10:04:23|2.7988
10:04:24|2.7988
10:04:25|2.7988
10:04:26|2.7966
10:04:27|2.7998
10:04:28|2.8037
10:04:29|2.8076
10:04:30|2.8096
10:04:31|2.8096
10:04:32|2.8086
10:04:33|2.81
10:04:34|2.8136
10:04:35|2.8164
10:04:36|2.8198
10:04:37|2.8198
10:04:38|2.8198
10:04:39|2.8204
10:04:40|2.8222
10:04:41|2.8371
10:04:42|2.8414
10:04:43|2.8411
10:04:44|2.8411
10:04:45|2.8411
10:04:46|2.8412
10:04:47|2.8411
10:04:48|2.8411
10:04:49|2.8424
10:04:50|2.841
10:04:51|2.841
10:04:52|2.8317
10:04:53|2.8295
10:04:54|2.8307
10:04:55|2.8301
10:04:56|2.8411
10:04:57|2.8302
10:04:58|2.8379
10:04:59|2.838
10:05:00|2.8378
10:05:01|2.84
10:05:02|2.84
10:05:03|2.8315
10:05:04|2.8318
10:05:05|2.841
10:05:06|2.8411
10:05:07|2.8411
10:05:08|2.8331
10:05:10|2.8325
10:05:12|2.8327
10:05:14|2.8327
10:05:14|2.8412
10:05:15|2.8412
10:05:16|2.8412
10:05:17|2.8414
10:05:19|2.8475
10:05:19|2.8488
10:05:20|2.8498
10:05:21|2.8478
10:05:22|2.8475
10:05:23|2.8497
10:05:24|2.85
10:05:25|2.8475
10:05:26|2.8481
10:05:27|2.855
10:05:28|2.86
10:05:29|2.8554
10:05:30|2.8551
10:05:31|2.8556
10:05:32|2.8559
10:05:34|2.8621
10:05:34|2.8689
10:05:35|2.87
10:05:36|2.87
10:05:37|2.8698
10:05:38|2.8628
10:05:40|2.8648
10:05:40|2.8648
10:05:41|2.8649
10:05:42|2.86
10:05:43|2.8574
10:05:44|2.855
10:05:45|2.856
10:05:46|2.8591
10:05:47|2.86
10:05:48|2.8627
10:05:49|2.87
10:05:50|2.8652
10:05:51|2.87
10:05:52|2.8699
10:05:53|2.8697
10:05:54|2.8663
10:05:55|2.8661
10:05:56|2.87
10:05:57|2.8709
10:05:58|2.8702
10:05:59|2.8702
10:06:00|2.8705
10:06:01|2.8712
10:06:02|2.8712
10:06:03|2.8707
10:06:04|2.8798
10:06:05|2.8798
10:06:06|2.8755
10:06:07|2.8761
10:06:08|2.8795
10:06:10|2.8794
10:06:11|2.8786
10:06:12|2.8791
10:06:13|2.8791
10:06:15|2.8781
10:06:17|2.88
10:06:18|2.88
10:06:18|2.88
10:06:19|2.88
10:06:21|2.88
10:06:21|2.88
10:06:22|2.8815
10:06:23|2.8819
10:06:25|2.8787
10:06:25|2.8756
10:06:27|2.8786
10:06:27|2.8797
10:06:29|2.8797
10:06:30|2.8797
10:06:30|2.8787
10:06:32|2.8787
10:06:33|2.8757
10:06:34|2.8799
10:06:34|2.8775
10:06:35|2.8799
10:06:37|2.88
10:06:38|2.88
10:06:38|2.8921
10:06:39|2.8787
10:06:41|2.8847
10:06:41|2.8878
10:06:42|2.887
10:06:43|2.887
10:06:44|2.8871
10:06:46|2.8792
10:06:46|2.8808
10:06:47|2.8841
10:06:48|2.8839
10:06:49|2.8866
10:06:51|2.8875
10:06:52|2.8875
10:06:52|2.8851
10:06:53|2.8839
10:06:54|2.8868
10:06:55|2.8864
10:06:56|2.8891
10:06:58|2.8838
10:06:58|2.8821
10:06:59|2.8821
10:07:00|2.8868
10:07:02|2.8816
10:07:02|2.8824
10:07:03|2.8827
10:07:04|2.886
10:07:05|2.8854
10:07:06|2.8853
10:07:08|2.8854
10:07:08|2.8864
10:07:10|2.886
10:07:12|2.8855
10:07:13|2.8855
10:07:15|2.8835
10:07:16|2.8855
10:07:17|2.8854
10:07:18|2.8772
10:07:19|2.8741
10:07:20|2.8792
10:07:21|2.8793
10:07:22|2.8792
10:07:23|2.8797
10:07:24|2.8819
10:07:25|2.8818
10:07:26|2.8818
10:07:27|2.8861
10:07:28|2.8867
10:07:29|2.8855
10:07:30|2.888
10:07:31|2.888
10:07:32|2.8869
10:07:33|2.888
10:07:34|2.8868
10:07:35|2.8868
10:07:36|2.8868
10:07:37|2.8868
10:07:38|2.8776
10:07:39|2.8781
10:07:40|2.8774
10:07:41|2.8778
10:07:42|2.8781
10:07:43|2.8804
10:07:44|2.8796
10:07:45|2.875
10:07:46|2.8796
10:07:47|2.855
10:07:48|2.8599
10:07:49|2.8519
10:07:50|2.8127
10:07:51|2.814
10:07:52|2.8123
10:07:53|2.8156
10:07:54|2.8159
10:07:55|2.8205
10:07:56|2.8221
10:07:57|2.8207
10:07:58|2.8252
10:07:59|2.8211
10:08:00|2.8253
10:08:01|2.8244
10:08:02|2.824
10:08:03|2.8275
10:08:04|2.8274
10:08:05|2.8366
10:08:06|2.8472
10:08:07|2.8465
10:08:08|2.8462
10:08:09|2.8457
10:08:10|2.8457
10:08:11|2.8464
10:08:13|2.8493
10:08:15|2.8469
10:08:17|2.8474
10:08:18|2.8579
10:08:19|2.8504
10:08:20|2.8573
10:08:22|2.8599
10:08:23|2.8558
10:08:24|2.8534
10:08:25|2.8536
10:08:26|2.8536
10:08:27|2.823
10:08:28|2.8322
10:08:29|2.831
10:08:30|2.8372
10:08:31|2.84
10:08:32|2.8347
10:08:33|2.8343
10:08:34|2.8339
10:08:36|2.8297
10:08:36|2.8297
10:08:37|2.8297
10:08:38|2.8273
10:08:39|2.8328
10:08:40|2.8178
10:08:41|2.8279
10:08:42|2.8315
10:08:43|2.8418
10:08:44|2.8485
10:08:45|2.85
10:08:46|2.8397
10:08:47|2.8397
10:08:48|2.841
10:08:49|2.8439
10:08:50|2.8416
10:08:51|2.8438
10:08:52|2.8532
10:08:53|2.8446
10:08:54|2.8458
10:08:55|2.8527
10:08:56|2.843
10:08:57|2.8527
10:08:58|2.8449
10:08:59|2.8449
10:09:00|2.8371
10:09:01|2.8372
10:09:02|2.8473
10:09:04|2.8455
10:09:04|2.8449
10:09:05|2.8302
10:09:06|2.8302
10:09:07|2.8305
10:09:08|2.8409
10:09:09|2.8305
10:09:10|2.8386
10:09:11|2.8302
10:09:13|2.8298
10:09:15|2.8279
10:09:16|2.8231
10:09:18|2.819
10:09:19|2.8242
10:09:20|2.8199
10:09:21|2.8199
10:09:21|2.8178
10:09:22|2.82
10:09:23|2.8227
10:09:24|2.8183
10:09:26|2.8209
10:09:27|2.8222
10:09:28|2.8229
10:09:29|2.8231
10:09:30|2.8231
10:09:31|2.8273
10:09:31|2.8238
10:09:32|2.8263
10:09:33|2.8244
10:09:34|2.8208
10:09:36|2.8222
10:09:37|2.8222
10:09:38|2.8236
10:09:39|2.8244
10:09:39|2.821
10:09:40|2.8245
10:09:41|2.8223
10:09:42|2.8221
10:09:44|2.8221
10:09:45|2.8211
10:09:46|2.8262
10:09:46|2.8262
10:09:48|2.8201
10:09:48|2.8201
10:09:50|2.8221
10:09:50|2.8201
10:09:51|2.8201
10:09:53|2.8201
10:09:54|2.8244
10:09:54|2.8244
10:09:56|2.8244
10:09:57|2.8222
10:09:58|2.8221
10:09:59|2.8221
10:10:00|2.8221
10:10:01|2.8244
10:10:02|2.8244
10:10:02|2.8305
10:10:04|2.8404
10:10:05|2.8404
10:10:07|2.8404
10:10:08|2.8277
10:10:09|2.8399
10:10:10|2.8321
10:10:11|2.8319
10:10:12|2.8319
10:10:13|2.8319
10:10:15|2.8318
10:10:17|2.8319
10:10:18|2.8319
10:10:19|2.8321
10:10:21|2.8339
10:10:21|2.8339
10:10:22|2.8343
10:10:23|2.8306
10:10:24|2.833
10:10:25|2.833
10:10:26|2.833
10:10:27|2.8331
10:10:28|2.8321
10:10:29|2.8331
10:10:30|2.8349
10:10:31|2.8349
10:10:32|2.8349
10:10:33|2.8349
10:10:34|2.8349
10:10:36|2.8339
10:10:36|2.8331
10:10:37|2.8331
10:10:38|2.8338
10:10:39|2.8259
10:10:40|2.8247
10:10:41|2.8254
10:10:43|2.8264
10:10:45|2.8299
10:10:45|2.8313
10:10:46|2.8416
10:10:47|2.85
10:10:48|2.8453
10:10:49|2.8453
10:10:50|2.8487
10:10:51|2.8469
10:10:52|2.8467
10:10:54|2.8467
10:10:55|2.8486
10:10:55|2.8468
10:10:56|2.8468
10:10:57|2.8468
10:10:58|2.8487
10:10:59|2.8487
10:11:00|2.8461
10:11:01|2.8461
10:11:03|2.847
10:11:03|2.847
10:11:04|2.8481
10:11:05|2.8499
10:11:06|2.8499
10:11:08|2.8499
10:11:08|2.85
10:11:09|2.847
10:11:11|2.8471
10:11:11|2.85
10:11:12|2.8468
10:11:14|2.8445
10:11:15|2.8418
10:11:17|2.8418
10:11:18|2.8418
10:11:19|2.8441
10:11:20|2.8454
10:11:21|2.844
10:11:22|2.8435
10:11:23|2.8435
10:11:24|2.8446
10:11:25|2.8423
10:11:27|2.844
10:11:28|2.8435
10:11:28|2.8435
10:11:30|2.8451
10:11:31|2.8451
10:11:32|2.8451
10:11:33|2.8431
10:11:34|2.8431
10:11:35|2.8456
10:11:36|2.8477
10:11:37|2.8478
10:11:38|2.8478
10:11:39|2.8478
10:11:40|2.8478
10:11:41|2.8461
10:11:42|2.8482
10:11:43|2.8466
10:11:44|2.8466
10:11:45|2.8446
10:11:46|2.8446
10:11:47|2.847
10:11:48|2.8479
10:11:48|2.8479
10:11:49|2.8479
10:11:51|2.845
10:11:52|2.8466
10:11:53|2.8466
10:11:54|2.8466
10:11:55|2.8466
10:11:56|2.8466
10:11:56|2.847
10:11:58|2.8466
10:11:59|2.8466
10:12:00|2.8466
10:12:01|2.8466
10:12:02|2.8466
10:12:03|2.8466
10:12:04|2.845
10:12:05|2.845
10:12:05|2.845
10:12:06|2.845
10:12:08|2.845
10:12:08|2.845
10:12:10|2.845
10:12:11|2.845
10:12:11|2.845
10:12:13|2.8479
10:12:14|2.845
10:12:14|2.845
10:12:17|2.845
10:12:19|2.845
10:12:20|2.845
10:12:21|2.845
10:12:22|2.845
10:12:23|2.8445
10:12:25|2.8445
10:12:26|2.845
10:12:27|2.845
10:12:28|2.8445
10:12:29|2.8445
10:12:30|2.8445
10:12:31|2.8445
10:12:31|2.8445
10:12:33|2.8496
10:12:34|2.8462
10:12:35|2.8462
10:12:36|2.8463
10:12:37|2.8463
10:12:38|2.8463
10:12:39|2.8463
10:12:40|2.8463
10:12:41|2.8463
10:12:42|2.8463
10:12:43|2.8463
10:12:45|2.8463
10:12:46|2.8463
10:12:46|2.8462
10:12:47|2.85
10:12:49|2.8457
10:12:49|2.8459
10:12:50|2.8459
10:12:51|2.8459
10:12:52|2.8459
10:12:53|2.8459
10:12:54|2.8445
10:12:56|2.8445
10:12:57|2.8445
10:12:58|2.8463
10:12:58|2.8459
10:12:59|2.8455
10:13:00|2.8498
10:13:01|2.8442
10:13:02|2.8443
10:13:04|2.8443
10:13:05|2.8443
10:13:06|2.8461
10:13:06|2.8443
10:13:07|2.84
10:13:08|2.8421
10:13:09|2.8421
10:13:10|2.84
10:13:11|2.846
10:13:13|2.8459
10:13:14|2.8406
10:13:14|2.8408
10:13:16|2.8408
10:13:18|2.8408
10:13:19|2.8406
10:13:20|2.8643
10:13:22|2.8569
10:13:23|2.8524
10:13:24|2.8541
10:13:25|2.8525
10:13:26|2.8525
10:13:27|2.8525
10:13:28|2.8555
10:13:29|2.8555
10:13:30|2.8543
10:13:31|2.8543
10:13:32|2.8544
10:13:33|2.8544
10:13:34|2.8558
10:13:35|2.8528
10:13:36|2.8557
10:13:37|2.8557
10:13:38|2.8544
10:13:39|2.8557
10:13:40|2.8557
10:13:41|2.8557
10:13:42|2.8557
10:13:43|2.8557
10:13:44|2.8559
10:13:45|2.8559
10:13:47|2.8566
10:13:48|2.8566
10:13:49|2.8569
10:13:49|2.8589
10:13:51|2.8577
10:13:51|2.8577
10:13:53|2.8577
10:13:54|2.8577
10:13:55|2.8577
10:13:56|2.8606
10:13:57|2.8606
10:13:58|2.8607
10:13:59|2.8704
10:14:00|2.8754
10:14:01|2.8754
10:14:02|2.8826
10:14:03|2.8726
10:14:04|2.8756
10:14:04|2.8756
10:14:06|2.8759
10:14:07|2.8756
10:14:07|2.8756
10:14:08|2.8629
10:14:10|2.8571
10:14:11|2.9079
10:14:12|2.9031
10:14:12|2.9098
10:14:14|2.9119
10:14:15|2.9056
10:14:15|2.9
10:14:17|2.9033
10:14:18|2.9072
10:14:19|2.9054
10:14:20|2.9076
10:14:20|2.9185
10:14:22|2.9166
10:14:22|2.9165
10:14:23|2.9163
10:14:25|2.9134
10:14:26|2.911
10:14:28|2.911
10:14:29|2.9109
10:14:30|2.9107
10:14:31|2.911
10:14:32|2.9072
10:14:33|2.9072
10:14:34|2.9
10:14:35|2.9061
10:14:36|2.9072
10:14:37|2.9
10:14:38|2.9019
10:14:39|2.89
10:14:40|2.8935
10:14:41|2.8944
10:14:42|2.8929
10:14:43|2.8915
10:14:43|2.8945
10:14:45|2.8961
10:14:45|2.8961
10:14:47|2.9002
10:14:48|2.9016
10:14:48|2.9
10:14:50|2.9003
10:14:51|2.8998
10:14:52|2.9
10:14:53|2.9
10:14:54|2.9
10:14:54|2.8988
10:14:56|2.9
10:14:57|2.8988
10:14:57|2.8988
10:15:00|2.8999
10:15:00|2.8999
10:15:01|2.8988
10:15:03|2.8988
10:15:04|2.9
10:15:04|2.8999
10:15:05|2.9059
10:15:06|2.9083
10:15:07|2.9107
10:15:08|2.9118
10:15:09|2.9155
10:15:10|2.9235
10:15:12|2.9236
10:15:12|2.9272
10:15:13|2.9235
10:15:14|2.9259
10:15:16|2.9261
10:15:16|2.9255
10:15:19|2.93
10:15:20|2.93
10:15:21|2.9313
10:15:22|2.9322
10:15:23|2.9379
10:15:24|2.9378
10:15:25|2.9416
10:15:27|2.9415
10:15:27|2.9417
10:15:30|2.9421
10:15:31|2.9411
10:15:31|2.94
10:15:32|2.9393
10:15:33|2.9409
10:15:35|2.9357
10:15:36|2.93
10:15:37|2.9277
10:15:38|2.92
10:15:40|2.9152
10:15:40|2.9054
10:15:41|2.9201
10:15:42|2.915
10:15:43|2.9138
10:15:44|2.9174
10:15:45|2.9181
10:15:46|2.9167
10:15:47|2.9279
10:15:48|2.9295
10:15:49|2.9398
10:15:50|2.9354
10:15:51|2.9292
10:15:52|2.9318
10:15:53|2.9283
10:15:54|2.9259
10:15:55|2.9331
10:15:56|2.9275
10:15:57|2.9405
10:15:59|2.9332
10:15:59|2.9481
10:16:00|2.9499
10:16:01|2.9391
10:16:02|2.95
10:16:03|2.943
10:16:04|2.9435
10:16:05|2.9428
10:16:06|2.9407
10:16:07|2.9428
10:16:08|2.9408
10:16:09|2.9438
10:16:10|2.9453
10:16:11|2.945
10:16:12|2.945
10:16:13|2.9498
10:16:14|2.9428
10:16:15|2.9428
10:16:16|2.9428
10:16:17|2.9428
10:16:18|2.94
10:16:20|2.94
10:16:21|2.9378
10:16:22|2.9341
10:16:24|2.9358
10:16:26|2.936
10:16:26|2.94
10:16:28|2.9399
10:16:29|2.9399
10:16:30|2.94
10:16:30|2.94
10:16:32|2.9229
10:16:33|2.9336
10:16:34|2.9347
10:16:35|2.9353
10:16:36|2.9339
10:16:36|2.9338
10:16:38|2.93
10:16:39|2.929
10:16:40|2.924
10:16:40|2.9231
10:16:41|2.9255
10:16:42|2.9278
10:16:44|2.9242
10:16:45|2.9265
10:16:46|2.9289
10:16:46|2.935
10:16:48|2.9321
10:16:48|2.9318
10:16:49|2.9239
10:16:51|2.9309
10:16:52|2.9248
10:16:52|2.9262
10:16:54|2.9269
10:16:54|2.93
10:16:55|2.929
10:16:56|2.9308
10:16:58|2.9286
10:16:59|2.9286
10:16:59|2.9286
10:17:00|2.9285
10:17:02|2.9293
10:17:03|2.9293
10:17:04|2.9244
10:17:04|2.9278
10:17:05|2.926
10:17:06|2.9267
10:17:08|2.9233
10:17:08|2.9268
10:17:10|2.9268
10:17:11|2.9277
10:17:11|2.9269
10:17:12|2.9269
10:17:14|2.9285
10:17:14|2.9264
10:17:16|2.9278
10:17:16|2.9296
10:17:18|2.9278
10:17:18|2.93
10:17:19|2.9308
10:17:22|2.9347
10:17:23|2.93
10:17:24|2.9337
10:17:25|2.9319
10:17:26|2.934
10:17:28|2.9369
10:17:29|2.9399
10:17:30|2.9368
10:17:31|2.9399
10:17:32|2.9429
10:17:34|2.9482
10:17:34|2.9485
10:17:35|2.9498
10:17:37|2.9476
10:17:37|2.9485
10:17:39|2.9485
10:17:39|2.9499
10:17:41|2.95
10:17:41|2.95
10:17:42|2.9487
10:17:43|2.95
10:17:45|2.9471
10:17:47|2.95
10:17:47|2.95
10:17:48|2.95
10:17:49|2.95
10:17:50|2.95
10:17:51|2.95
10:17:53|2.9509
10:17:53|2.952
10:17:55|2.952
10:17:56|2.952
10:17:57|2.952
10:17:59|2.9531
10:18:00|2.9531
10:18:01|2.9531
10:18:02|2.9531
10:18:02|2.9531
10:18:05|2.955
10:18:06|2.9547
10:18:07|2.9599
10:18:08|2.9548
10:18:09|2.9579
10:18:10|2.9597
10:18:11|2.959
10:18:12|2.96
10:18:12|2.96
10:18:14|2.96
10:18:15|2.9606
10:18:15|2.9633
10:18:16|2.966
10:18:17|2.9677
10:18:19|2.9667
10:18:20|2.9698
10:18:20|2.9699
10:18:23|2.97
10:18:25|2.9746
10:18:25|2.9747
10:18:27|2.975
10:18:27|2.9749
10:18:29|2.976
10:18:29|2.975
10:18:31|2.9798
10:18:32|2.9798
10:18:32|2.9783
10:18:33|2.9741
10:18:35|2.9726
10:18:36|2.9746
10:18:37|2.9783
10:18:38|2.9794
10:18:39|2.9779
10:18:40|2.98
10:18:41|2.9755
10:18:42|2.9723
10:18:43|2.9703
10:18:44|2.97
10:18:45|2.9624
10:18:46|2.9607
10:18:47|2.9609
10:18:49|2.9613
10:18:49|2.9704
10:18:50|2.9699
10:18:51|2.9595
10:18:52|2.9493
10:18:53|2.953
10:18:54|2.9513
10:18:56|2.951
10:18:56|2.952
10:18:58|2.9514
10:18:58|2.9475
10:19:00|2.9507
10:19:00|2.9612
10:19:01|2.9687
10:19:03|2.9648
10:19:03|2.9622
10:19:04|2.98
10:19:06|2.9711
10:19:07|2.9629
10:19:08|2.9733
10:19:10|2.97
10:19:10|2.9642
10:19:12|2.96
10:19:12|2.9623
10:19:14|2.9655
10:19:15|2.97
10:19:15|2.9675
10:19:16|2.9707
10:19:17|2.9762
10:19:18|2.9724
10:19:19|2.9731
10:19:20|2.9705
10:19:21|2.9761
10:19:23|2.9802
10:19:25|2.9758
10:19:26|2.9762
10:19:27|2.9763
10:19:28|2.9804
10:19:30|2.979
10:19:31|2.9777
10:19:33|2.979
10:19:35|2.9794
10:19:35|2.9781
10:19:36|2.978
10:19:38|2.9786
10:19:38|2.98
10:19:39|2.98
10:19:40|2.98
10:19:41|2.9824
10:19:42|2.9803
10:19:43|2.983
10:19:44|2.99
10:19:45|2.9843
10:19:46|2.9864
10:19:47|2.99
10:19:48|2.99
10:19:49|2.9898
10:19:50|2.99
10:19:51|2.9913
10:19:52|2.9932
10:19:54|2.996
10:19:54|2.9978
10:19:55|2.9976
10:19:56|2.9993
10:19:57|3.
10:19:58|3.01
10:20:00|3.0168
10:20:01|3.018
10:20:02|3.0168
10:20:03|3.0169
10:20:04|3.0168
10:20:05|3.0193
10:20:06|3.0196
10:20:07|3.0257
10:20:09|3.0261
10:20:10|3.0261
10:20:11|3.0259
10:20:12|3.0298
10:20:13|3.0297
10:20:14|3.0263
10:20:15|3.0291
10:20:16|3.0299
10:20:17|3.0187
10:20:18|3.0172
10:20:19|3.0242
10:20:19|3.0247
10:20:21|3.0261
10:20:22|3.0259
10:20:23|3.0132
10:20:25|3.0147
10:20:27|3.
10:20:27|3.009
10:20:28|3.0075
10:20:30|3.0094
10:20:31|3.0069
10:20:32|3.0018
10:20:33|2.9994
10:20:34|2.9944
10:20:35|2.991
10:20:35|2.9913
10:20:37|2.9897
10:20:37|2.97
10:20:38|2.976
10:20:39|2.9744
10:20:40|2.9741
10:20:41|2.9601
10:20:42|2.9708
10:20:44|2.9721
10:20:44|2.9676
10:20:46|2.971
10:20:46|2.952
10:20:48|2.952
10:20:49|2.9641
10:20:49|2.9659
10:20:51|2.9597
10:20:52|2.9604
10:20:52|2.9578
10:20:53|2.9406
10:20:54|2.9537
10:20:56|2.9565
10:20:57|2.9526
10:20:57|2.9523
10:20:59|2.953
10:20:59|2.9457
10:21:02|2.9487
10:21:02|2.9551
10:21:03|2.9532
10:21:04|2.9349
10:21:05|2.9467
10:21:06|2.948
10:21:07|2.961
10:21:08|2.9646
10:21:09|2.9547
10:21:10|2.955
10:21:11|2.9501
10:21:12|2.9519
10:21:13|2.9514
10:21:14|2.9572
10:21:15|2.9555
10:21:16|2.96
10:21:17|2.9571
10:21:18|2.9598
10:21:19|2.9613
10:21:20|2.9607
10:21:21|2.9664
10:21:22|2.9666
10:21:23|2.9689
10:21:25|2.9766
10:21:27|2.9832
10:21:28|2.985
10:21:29|2.9863
10:21:31|2.9969
10:21:32|2.9918
10:21:33|2.992
10:21:34|2.9928
10:21:35|2.9937
10:21:36|2.9924
10:21:37|2.9966
10:21:38|2.9979
10:21:38|2.9998
10:21:40|2.9966
10:21:41|2.9959
10:21:42|3.
10:21:43|2.9969
10:21:43|2.997
10:21:45|2.9999
10:21:46|2.9964
10:21:47|2.9684
10:21:48|2.9794
10:21:49|2.9788
10:21:50|2.9748
10:21:50|2.9727
10:21:51|2.9708
10:21:53|2.9671
10:21:54|2.9728
10:21:55|2.9727
10:21:56|2.9701
10:21:56|2.9716
10:21:58|2.9725
10:21:59|2.9797
10:22:00|2.9797
10:22:01|2.98
10:22:02|2.9801
10:22:03|2.9851
10:22:04|2.9877
10:22:05|2.9889
10:22:06|2.9902
10:22:07|2.9961
10:22:08|2.9891
10:22:09|2.9951
10:22:10|2.9913
10:22:11|2.9951
10:22:12|2.9928
10:22:13|2.9951
10:22:14|2.9952
10:22:15|2.9954
10:22:16|2.9988
10:22:17|2.9829
10:22:18|2.9874
10:22:19|2.9884
10:22:20|2.99
10:22:20|2.9978
10:22:22|3.0046
10:22:23|2.9795
10:22:23|2.9857
10:22:25|2.9863
10:22:27|2.9838
10:22:27|2.9857
10:22:29|2.9855
10:22:30|2.9893
10:22:31|2.9819
10:22:33|2.9886
10:22:34|2.9885
10:22:34|2.9885
10:22:35|2.9893
10:22:37|2.9872
10:22:38|2.9899
10:22:38|2.9876
10:22:40|2.9885
10:22:42|2.9862
10:22:43|2.9885
10:22:44|2.9885
10:22:45|2.9961
10:22:46|2.9998
10:22:47|2.9934
10:22:48|2.998
10:22:49|2.995
10:22:50|2.9958
10:22:51|2.9943
10:22:52|2.99
10:22:53|2.9876
10:22:54|2.987
10:22:55|2.9871
10:22:56|2.9871
10:22:57|2.987
10:22:58|2.987
10:22:59|2.9892
10:23:00|2.9892
10:23:01|2.9889
10:23:02|2.9892
10:23:03|2.9892
10:23:04|2.9892
10:23:05|2.9892
10:23:06|2.9869
10:23:07|2.9819
10:23:08|2.9869
10:23:09|2.98
10:23:10|2.9805
10:23:11|2.9807
10:23:12|2.983
10:23:13|2.9826
10:23:14|2.9807
10:23:15|2.9805
10:23:16|2.98
10:23:17|2.98
10:23:18|2.9826
10:23:19|2.9806
10:23:20|2.9846
10:23:21|2.9822
10:23:22|2.9822
10:23:23|2.9801
10:23:24|2.98
10:23:25|2.9801
10:23:26|2.9826
10:23:28|2.9772
10:23:30|2.9767
10:23:31|2.97
10:23:33|2.97
10:23:33|2.9642
10:23:34|2.9606
10:23:35|2.9606
10:23:36|2.9642
10:23:37|2.9632
10:23:39|2.9704
10:23:40|2.9646
10:23:41|2.973
10:23:42|2.9674
10:23:43|2.9728
10:23:44|2.9733
10:23:45|2.9776
10:23:46|2.9776
10:23:47|2.9747
10:23:48|2.9799
10:23:49|2.984
10:23:50|2.9873
10:23:51|2.9863
10:23:52|2.9849
10:23:53|2.984
10:23:54|2.9849
10:23:55|2.9831
10:23:56|2.9828
10:23:57|2.9851
10:23:58|2.9851
10:23:59|2.9831
10:24:00|2.9849
10:24:01|2.9797
10:24:02|2.985
10:24:03|2.9849
10:24:05|2.984
10:24:06|2.9831
10:24:06|2.9831
10:24:08|2.9831
10:24:09|2.9825
10:24:10|2.9825
10:24:11|2.9624
10:24:12|2.9624
10:24:13|2.9699
10:24:14|2.97
10:24:14|2.97
10:24:15|2.9603
10:24:17|2.97
10:24:18|2.97
10:24:19|2.9699
10:24:19|2.97
10:24:20|2.97
10:24:22|2.97
10:24:23|2.9644
10:24:24|2.9648
10:24:25|2.9687
10:24:25|2.9664
10:24:27|2.96
10:24:29|2.964
10:24:31|2.9602
10:24:32|2.9623
10:24:32|2.9602
10:24:34|2.9602
10:24:35|2.953
10:24:35|2.9579
10:24:36|2.9577
10:24:37|2.9529
10:24:39|2.9583
10:24:40|2.9579
10:24:41|2.9569
10:24:41|2.9625
10:24:42|2.9551
10:24:44|2.9613
10:24:45|2.9592
10:24:46|2.9559
10:24:47|2.9529
10:24:48|2.9548
10:24:49|2.9307
10:24:50|2.9323
10:24:50|2.9305
10:24:51|2.923
10:24:53|2.9167
10:24:53|2.9189
10:24:55|2.9111
10:24:55|2.9188
10:24:56|2.9118
10:24:58|2.913
10:24:58|2.9161
10:25:00|2.9136
10:25:00|2.9292
10:25:01|2.9399
10:25:03|2.9343
10:25:04|2.9324
10:25:04|2.9326
10:25:05|2.9318
10:25:07|2.9313
10:25:07|2.9321
10:25:08|2.9229
10:25:11|2.9229
10:25:11|2.9309
10:25:12|2.9368
10:25:13|2.9368
10:25:14|2.9368
10:25:16|2.9382
10:25:16|2.9435
10:25:18|2.948
10:25:19|2.9449
10:25:19|2.9309
10:25:20|2.9393
10:25:21|2.9393
10:25:22|2.9393
10:25:24|2.9405
10:25:25|2.941
10:25:25|2.9488
10:25:27|2.95
10:25:28|2.9493
10:25:30|2.9495
10:25:32|2.952
10:25:32|2.9623
10:25:33|2.9593
10:25:34|2.9593
10:25:36|2.9533
10:25:38|2.9576
10:25:39|2.9613
10:25:40|2.9585
10:25:42|2.96
10:25:43|2.9585
10:25:44|2.96
10:25:46|2.96
10:25:47|2.9615
10:25:47|2.9498
10:25:49|2.948
10:25:49|2.948
10:25:50|2.9532
10:25:52|2.9565
10:25:52|2.9567
10:25:53|2.957
10:25:55|2.957
10:25:55|2.9577
10:25:56|2.9572
10:25:57|2.9552
10:25:58|2.9518
10:25:59|2.9548
10:26:00|2.9548
10:26:02|2.9544
10:26:02|2.9542
10:26:04|2.9557
10:26:05|2.9526
10:26:05|2.9534
10:26:07|2.9534
10:26:09|2.951
10:26:09|2.9526
10:26:10|2.951
10:26:11|2.951
10:26:12|2.9513
10:26:13|2.9522
10:26:14|2.9454
10:26:16|2.9476
10:26:17|2.9504
10:26:17|2.9513
10:26:18|2.949
10:26:19|2.95
10:26:20|2.9451
10:26:21|2.9475
10:26:22|2.9452
10:26:23|2.9489
10:26:25|2.9479
10:26:25|2.9479
10:26:26|2.9479
10:26:27|2.9479
10:26:28|2.947
10:26:30|2.937
10:26:32|2.9264
10:26:33|2.9198
10:26:34|2.9228
10:26:35|2.9226
10:26:37|2.9185
10:26:38|2.9368
10:26:38|2.9289
10:26:39|2.9434
10:26:41|2.9354
10:26:41|2.9373
10:26:42|2.9377
10:26:44|2.9404
10:26:46|2.9368
10:26:47|2.9374
10:26:47|2.9368
10:26:49|2.9392
10:26:50|2.9392
10:26:51|2.9392
10:26:51|2.9386
10:26:52|2.939
10:26:54|2.9392
10:26:54|2.938
10:26:57|2.9398
10:26:57|2.9398
10:26:58|2.939
10:26:59|2.939
10:27:00|2.938
10:27:01|2.938
10:27:02|2.939
10:27:03|2.9408
10:27:04|2.9446
10:27:05|2.947
10:27:07|2.9466
10:27:08|2.9455
10:27:09|2.9455
10:27:10|2.938
10:27:11|2.9384
10:27:12|2.9415
10:27:13|2.942
10:27:14|2.9432
10:27:15|2.9475
10:27:16|2.9434
10:27:17|2.9458
10:27:18|2.95
10:27:19|2.9486
10:27:20|2.9493
10:27:21|2.9452
10:27:22|2.9463
10:27:23|2.95
10:27:24|2.95
10:27:25|2.9469
10:27:26|2.9469
10:27:27|2.95
10:27:28|2.95
10:27:29|2.9497
10:27:30|2.9498
10:27:32|2.9454
10:27:33|2.9417
10:27:34|2.9437
10:27:36|2.9469
10:27:37|2.9469
10:27:38|2.949
10:27:39|2.9492
10:27:39|2.9492
10:27:40|2.9492
10:27:42|2.9498
10:27:43|2.955
10:27:44|2.956
10:27:44|2.9563
10:27:45|2.9563
10:27:46|2.9462
10:27:47|2.9458
10:27:49|2.9459
10:27:49|2.9459
10:27:50|2.9459
10:27:52|2.9458
10:27:54|2.9459
10:27:54|2.9463
10:27:55|2.9477
10:27:56|2.946
10:27:58|2.9434
10:27:58|2.9452
10:27:59|2.9458
10:28:01|2.946
10:28:02|2.9478
10:28:02|2.9465
10:28:03|2.9502
10:28:05|2.9502
10:28:05|2.9491
10:28:06|2.9481
10:28:07|2.9481
10:28:09|2.95
10:28:10|2.9481
10:28:11|2.9486
10:28:12|2.9494
10:28:13|2.946
10:28:14|2.946
10:28:14|2.946
10:28:16|2.946
10:28:17|2.946
10:28:18|2.945
10:28:19|2.945
10:28:20|2.946
10:28:20|2.9451
10:28:22|2.946
10:28:22|2.9576
10:28:23|2.9576
10:28:24|2.9577
10:28:26|2.9569
10:28:27|2.9559
10:28:28|2.9536
10:28:29|2.9564
10:28:29|2.9555
10:28:31|2.9556
10:28:33|2.956
10:28:35|2.9593
10:28:36|2.9587
10:28:37|2.96
10:28:38|2.9555
10:28:39|2.9587
10:28:40|2.9587
10:28:41|2.9576
10:28:42|2.9586
10:28:43|2.96
10:28:44|2.96
10:28:45|2.9586
10:28:46|2.96
10:28:48|2.96
10:28:49|2.9586
10:28:50|2.9586
10:28:51|2.9586
10:28:52|2.9586
10:28:54|2.9572
10:28:55|2.9576
10:28:55|2.9561
10:28:57|2.9575
10:28:57|2.9555
10:28:58|2.9574
10:28:59|2.9555
10:29:00|2.9556
10:29:02|2.9575
10:29:03|2.9551
10:29:04|2.947
10:29:05|2.95
10:29:07|2.9494
10:29:07|2.9492
10:29:08|2.9492
10:29:10|2.9475
10:29:10|2.9443
10:29:11|2.9443
10:29:12|2.9434
10:29:13|2.94
10:29:15|2.9437
10:29:15|2.9475
10:29:16|2.9444
10:29:17|2.939
10:29:18|2.9397
10:29:20|2.9388
10:29:21|2.94
10:29:22|2.939
10:29:23|2.938
10:29:24|2.9399
10:29:25|2.9399
10:29:25|2.9399
10:29:26|2.9281
10:29:27|2.939
10:29:28|2.9389
10:29:29|2.9379
10:29:30|2.9375
10:29:31|2.9375
10:29:34|2.9333
10:29:35|2.9327
10:29:37|2.9295
10:29:38|2.9306
10:29:39|2.927
10:29:39|2.925
10:29:41|2.9267
10:29:42|2.923
10:29:42|2.9271
10:29:44|2.9231
10:29:45|2.9248
10:29:46|2.9269
10:29:47|2.927
10:29:47|2.9231
10:29:48|2.9231
10:29:50|2.9243
10:29:51|2.9192
10:29:52|2.9178
10:29:53|2.9178
10:29:54|2.91
10:29:55|2.9156
10:29:56|2.9105
10:29:57|2.9107
10:29:57|2.9107
10:29:59|2.9101
10:30:00|2.9144
10:30:01|2.9134
10:30:02|2.9102
10:30:03|2.911
10:30:04|2.9144
10:30:05|2.9103
10:30:05|2.9128
10:30:07|2.9063
10:30:08|2.9089
10:30:09|2.9011
10:30:10|2.906
10:30:11|2.906
10:30:12|2.9
10:30:12|2.8986
10:30:14|2.8987
10:30:15|2.899
10:30:16|2.8919
10:30:16|2.8971
10:30:17|2.8919
10:30:19|2.8986
10:30:20|2.8914
10:30:21|2.8795
10:30:22|2.8852
10:30:23|2.8833
10:30:25|2.8742
10:30:25|2.8793
10:30:26|2.8792
10:30:27|2.8793
10:30:28|2.8795
10:30:30|2.8777
10:30:30|2.8811
10:30:31|2.891
10:30:33|2.8918
10:30:35|2.8892
10:30:36|2.8888
10:30:38|2.893
10:30:39|2.893
10:30:40|2.8896
10:30:41|2.89
10:30:43|2.8917
10:30:44|2.8908
10:30:44|2.8881
10:30:46|2.8807
10:30:46|2.8817
10:30:48|2.8829
10:30:49|2.883
10:30:50|2.8809
10:30:51|2.8811
10:30:51|2.8831
10:30:53|2.8809
10:30:54|2.8811
10:30:54|2.8828
10:30:55|2.8826
10:30:57|2.8809
10:30:58|2.8796
10:30:59|2.88
10:31:00|2.8795
10:31:01|2.88
10:31:02|2.8782
10:31:03|2.879
10:31:05|2.8651
10:31:05|2.8696
10:31:06|2.8666
10:31:08|2.8651
10:31:08|2.8651
10:31:09|2.8623
10:31:10|2.8651
10:31:11|2.8662
10:31:12|2.8704
10:31:13|2.8691
10:31:15|2.867
10:31:16|2.867
10:31:16|2.8667
10:31:17|2.8676
10:31:18|2.8651
10:31:20|2.8651
10:31:20|2.8704
10:31:22|2.8743
10:31:22|2.876
10:31:23|2.875
10:31:24|2.8787
10:31:25|2.8677
10:31:26|2.872
10:31:27|2.8723
10:31:28|2.8701
10:31:30|2.8694
10:31:30|2.8694
10:31:31|2.8694
10:31:32|2.8693
10:31:34|2.8694
10:31:34|2.8683
10:31:37|2.8663
10:31:38|2.8678
10:31:39|2.8678
10:31:40|2.8642
10:31:41|2.875
10:31:42|2.8777
10:31:43|2.8777
10:31:44|2.8795
10:31:45|2.8787
10:31:46|2.8795
10:31:47|2.8795
10:31:48|2.8795
10:31:49|2.8769
10:31:50|2.8765
10:31:51|2.8773
10:31:52|2.8775
10:31:53|2.8764
10:31:54|2.8764
10:31:55|2.8773
10:31:56|2.8776
10:31:57|2.8776
10:31:58|2.8776
10:31:59|2.8773
10:32:00|2.8753
10:32:02|2.872
10:32:02|2.872
10:32:04|2.8694
10:32:05|2.8738
10:32:06|2.874
10:32:07|2.8754
10:32:08|2.8739
10:32:09|2.8739
10:32:10|2.87
10:32:10|2.8697
10:32:12|2.8715
10:32:12|2.8707
10:32:14|2.8682
10:32:15|2.8662
10:32:16|2.8661
10:32:17|2.8675
10:32:18|2.8641
10:32:19|2.8657
10:32:20|2.8627
10:32:21|2.8617
10:32:21|2.8618
10:32:23|2.8639
10:32:24|2.8639
10:32:25|2.8622
10:32:26|2.8618
10:32:27|2.86
10:32:28|2.8588
10:32:29|2.8613
10:32:30|2.8613
10:32:31|2.8563
10:32:32|2.8563
10:32:33|2.8543
10:32:34|2.8543
10:32:34|2.8555
10:32:37|2.8542
10:32:38|2.8536
10:32:40|2.854
10:32:42|2.8533
10:32:43|2.8489
10:32:43|2.8481
10:32:45|2.8481
10:32:46|2.8493
10:32:46|2.847
10:32:48|2.8489
10:32:48|2.8481
10:32:50|2.8493
10:32:50|2.8493
10:32:52|2.8493
10:32:53|2.8515
10:32:53|2.8553
10:32:54|2.8568
10:32:56|2.8569
10:32:56|2.866
10:32:57|2.8619
10:32:58|2.8634
10:32:59|2.8639
10:33:01|2.8639
10:33:03|2.8635
10:33:03|2.8603
10:33:04|2.8603
10:33:05|2.86
10:33:06|2.8598
10:33:07|2.8598
10:33:08|2.8588
10:33:09|2.8588
10:33:10|2.8588
10:33:11|2.8566
10:33:12|2.8566
10:33:13|2.8551
10:33:14|2.8598
10:33:15|2.8598
10:33:16|2.8595
10:33:17|2.8571
10:33:18|2.8525
10:33:19|2.8558
10:33:20|2.8558
10:33:21|2.8571
10:33:22|2.8571
10:33:23|2.8544
10:33:24|2.8559
10:33:25|2.8525
10:33:26|2.8525
10:33:27|2.8525
10:33:28|2.8525
10:33:29|2.855
10:33:30|2.8525
10:33:31|2.8525
10:33:32|2.8525
10:33:33|2.8513
10:33:34|2.8513
10:33:35|2.8513
10:33:37|2.8526
10:33:39|2.8525
10:33:40|2.85
10:33:42|2.85
10:33:42|2.85
10:33:44|2.85
10:33:46|2.8512
10:33:47|2.8513
10:33:47|2.8496
10:33:48|2.8496
10:33:50|2.8496
10:33:50|2.85
10:33:51|2.85
10:33:53|2.8498
10:33:53|2.8498
10:33:54|2.8498
10:33:55|2.8498
10:33:57|2.8498
10:33:58|2.8496
10:33:58|2.8496
10:33:59|2.8483
10:34:01|2.8495
10:34:01|2.8495
10:34:02|2.8483
10:34:04|2.8483
10:34:04|2.8496
10:34:05|2.8482
10:34:06|2.8483
10:34:07|2.8483
10:34:09|2.8483
10:34:09|2.8482
10:34:11|2.8483
10:34:11|2.8481
10:34:12|2.8481
10:34:13|2.8482
10:34:15|2.85
10:34:15|2.8482
10:34:17|2.8481
10:34:18|2.8482
10:34:19|2.8481
10:34:19|2.8481
10:34:21|2.8481
10:34:22|2.8481
10:34:22|2.8481
10:34:23|2.8481
10:34:24|2.8498
10:34:25|2.85
10:34:26|2.8485
10:34:27|2.8485
10:34:30|2.8482
10:34:30|2.8483
10:34:32|2.8483
10:34:32|2.8483
10:34:33|2.8499
10:34:34|2.8499
10:34:35|2.8483
10:34:36|2.8498
10:34:38|2.8498
10:34:39|2.8499
10:34:40|2.8498
10:34:41|2.8499
10:34:42|2.8499
10:34:43|2.8496
10:34:45|2.8497
10:34:46|2.8499
10:34:47|2.8499
10:34:48|2.85
10:34:49|2.85
10:34:50|2.8484
10:34:51|2.85
10:34:52|2.85
10:34:53|2.8499
10:34:54|2.8499
10:34:55|2.8499
10:34:56|2.8499
10:34:57|2.8499
10:34:57|2.8499
10:34:59|2.8496
10:35:00|2.8496
10:35:01|2.8496
10:35:03|2.8499
10:35:04|2.8499
10:35:05|2.85
10:35:06|2.8499
10:35:07|2.8499
10:35:07|2.8499
10:35:08|2.85
10:35:09|2.85
10:35:11|2.851
10:35:12|2.851
10:35:13|2.8509
10:35:13|2.851
10:35:15|2.851
10:35:15|2.8546
10:35:16|2.8566
10:35:18|2.8566
10:35:19|2.8598
10:35:20|2.8598
10:35:20|2.8607
10:35:22|2.8615
10:35:23|2.8615
10:35:24|2.8617
10:35:24|2.8615
10:35:26|2.8636
10:35:27|2.8635
10:35:28|2.8645
10:35:29|2.8645
10:35:30|2.8666
10:35:31|2.8658
10:35:32|2.87
10:35:33|2.8697
10:35:34|2.8698
10:35:35|2.8735
10:35:35|2.875
10:35:37|2.875
10:35:38|2.8736
10:35:40|2.8749
10:35:41|2.8762
10:35:42|2.8762
10:35:44|2.8735
10:35:44|2.8717
10:35:46|2.87
10:35:47|2.8785
10:35:48|2.8728
10:35:49|2.8798
10:35:50|2.8804
10:35:51|2.88
10:35:52|2.88
10:35:53|2.8812
10:35:54|2.8786
10:35:56|2.8766
10:35:57|2.8786
10:35:58|2.8775
10:35:59|2.8771
10:36:00|2.88
10:36:01|2.878
10:36:02|2.884
10:36:03|2.883
10:36:04|2.8818
10:36:05|2.8839
10:36:06|2.8842
10:36:07|2.8854
10:36:08|2.8888
10:36:09|2.8895
10:36:10|2.89
10:36:11|2.8905
10:36:12|2.8905
10:36:13|2.8927
10:36:14|2.89
10:36:15|2.8961
10:36:16|2.9
10:36:17|2.9
10:36:18|2.9001
10:36:19|2.9024
10:36:20|2.9026
10:36:21|2.9029
10:36:22|2.9059
10:36:23|2.9078
10:36:24|2.9078
10:36:25|2.9086
10:36:26|2.9086
10:36:27|2.9184
10:36:28|2.9157
10:36:29|2.9154
10:36:30|2.9158
10:36:31|2.916
10:36:32|2.9135
10:36:33|2.9051
10:36:34|2.9029
10:36:35|2.907
10:36:36|2.9077
10:36:37|2.91
10:36:38|2.9029
10:36:39|2.9067
10:36:41|2.9117
10:36:43|2.9116
10:36:44|2.9117
10:36:45|2.9156
10:36:46|2.9241
10:36:46|2.9175
10:36:47|2.9166
10:36:48|2.9208
10:36:50|2.9211
10:36:50|2.9229
10:36:51|2.9241
10:36:53|2.926
10:36:53|2.9283
10:36:54|2.9281
10:36:56|2.93
10:36:57|2.9349
10:36:58|2.9359
10:36:59|2.9391
10:37:00|2.938
10:37:01|2.9399
10:37:03|2.9416
10:37:03|2.9411
10:37:04|2.936
10:37:05|2.9343
10:37:06|2.935
10:37:07|2.9367
10:37:08|2.938
10:37:09|2.9416
10:37:10|2.943
10:37:11|2.946
10:37:12|2.9449
10:37:13|2.9431
10:37:14|2.9449
10:37:15|2.945
10:37:17|2.9479
10:37:18|2.95
10:37:19|2.9546
10:37:20|2.9558
10:37:21|2.9545
10:37:22|2.9475
10:37:23|2.9533
10:37:24|2.9558
10:37:25|2.9559
10:37:26|2.9577
10:37:27|2.9475
10:37:28|2.9493
10:37:29|2.9494
10:37:30|2.9495
10:37:31|2.9508
10:37:32|2.9387
10:37:33|2.9398
10:37:34|2.9367
10:37:35|2.938
10:37:36|2.9383
10:37:37|2.9384
10:37:38|2.9384
10:37:39|2.9384
10:37:40|2.9361
10:37:42|2.9347
10:37:44|2.9362
10:37:45|2.9391
10:37:45|2.938
10:37:46|2.93
10:37:49|2.9287
10:37:49|2.9286
10:37:50|2.9242
10:37:51|2.9259
10:37:52|2.9263
10:37:53|2.9264
10:37:54|2.9192
10:37:56|2.92
10:37:57|2.9191
10:37:58|2.9191
10:37:59|2.9167
10:38:00|2.9181
10:38:01|2.9181
10:38:02|2.916
10:38:03|2.9157
10:38:04|2.9151
10:38:05|2.9127
10:38:06|2.9153
10:38:08|2.9126
10:38:09|2.9151
10:38:10|2.9399
10:38:11|2.9428
10:38:12|2.93
10:38:13|2.9396
10:38:14|2.9362
10:38:15|2.9398
10:38:16|2.9398
10:38:17|2.945
10:38:18|2.9424
10:38:19|2.93
10:38:20|2.9189
10:38:21|2.934
10:38:22|2.9314
10:38:23|2.9286
10:38:24|2.9216
10:38:25|2.931
10:38:26|2.9327
10:38:27|2.9357
10:38:28|2.9365
10:38:29|2.9412
10:38:30|2.942
10:38:31|2.94
10:38:32|2.94
10:38:33|2.9422
10:38:34|2.9487
10:38:35|2.95
10:38:36|2.9453
10:38:37|2.946
10:38:38|2.9397
10:38:39|2.9381
10:38:40|2.939
10:38:41|2.9398
10:38:43|2.9366
10:38:44|2.939
10:38:45|2.939
10:38:47|2.9392
10:38:48|2.9453
10:38:49|2.9404
10:38:49|2.9458
10:38:51|2.9455
10:38:52|2.9415
10:38:52|2.9415
10:38:54|2.9487
10:38:55|2.9451
10:38:55|2.9459
10:38:56|2.9491
10:38:57|2.9316
10:38:58|2.9371
10:39:01|2.9482
10:39:01|2.95
10:39:02|2.9496
10:39:03|2.9481
10:39:04|2.956
10:39:05|2.9495
10:39:07|2.9515
10:39:07|2.948
10:39:08|2.9497
10:39:10|2.9498
10:39:10|2.9352
10:39:11|2.9363
10:39:12|2.9321
10:39:13|2.9352
10:39:14|2.9373
10:39:15|2.94
10:39:16|2.94
10:39:17|2.94
10:39:18|2.94
10:39:19|2.94
10:39:20|2.9382
10:39:21|2.94
10:39:22|2.94
10:39:23|2.94
10:39:24|2.94
10:39:25|2.94
10:39:26|2.9382
10:39:27|2.9375
10:39:29|2.9393
10:39:30|2.94
10:39:31|2.9393
10:39:32|2.94
10:39:33|2.9381
10:39:34|2.94
10:39:35|2.94
10:39:36|2.94
10:39:37|2.9436
10:39:38|2.9403
10:39:39|2.9453
10:39:40|2.9412
10:39:41|2.9467
10:39:42|2.9483
10:39:44|2.9474
10:39:45|2.947
10:39:46|2.94
10:39:48|2.945
10:39:49|2.9485
10:39:49|2.9485
10:39:50|2.9446
10:39:53|2.9484
10:39:53|2.9484
10:39:54|2.9443
10:39:55|2.9487
10:39:57|2.9487
10:39:58|2.95
10:39:59|2.95
10:40:00|2.9488
10:40:01|2.95
10:40:03|2.95
10:40:03|2.9488
10:40:05|2.9488
10:40:05|2.9488
10:40:06|2.9446
10:40:08|2.9399
10:40:08|2.9413
10:40:09|2.945
10:40:10|2.9396
10:40:11|2.9396
10:40:12|2.9435
10:40:13|2.9459
10:40:14|2.9457
10:40:16|2.9313
10:40:16|2.9306
10:40:17|2.9322
10:40:18|2.9303
10:40:19|2.93
10:40:20|2.9287
10:40:22|2.9268
10:40:22|2.9265
10:40:23|2.92
10:40:24|2.921
10:40:25|2.9134
10:40:26|2.9137
10:40:28|2.9164
10:40:28|2.9195
10:40:29|2.9277
10:40:30|2.9238
10:40:31|2.9241
10:40:33|2.9241
10:40:34|2.9264
10:40:35|2.9228
10:40:35|2.9241
10:40:36|2.9264
10:40:38|2.9267
10:40:38|2.9269
10:40:39|2.9269
10:40:40|2.9268
10:40:41|2.9244
10:40:43|2.9221
10:40:45|2.9156
10:40:46|2.9151
10:40:47|2.9151
10:40:49|2.9197
10:40:50|2.9232
10:40:51|2.9223
10:40:51|2.92
10:40:53|2.9197
10:40:54|2.923
10:40:55|2.9245
10:40:56|2.927
10:40:57|2.9277
10:40:59|2.9263
10:41:00|2.919
10:41:00|2.9151
10:41:02|2.9165
10:41:03|2.917
10:41:04|2.9239
10:41:04|2.9246
10:41:05|2.9289
10:41:07|2.9164
10:41:08|2.9178
10:41:09|2.9142
10:41:09|2.9134
10:41:11|2.9135
10:41:11|2.9093
10:41:12|2.8984
10:41:13|2.8982
10:41:14|2.8989
10:41:16|2.8953
10:41:16|2.8973
10:41:18|2.8973
10:41:19|2.8947
10:41:20|2.8949
10:41:21|2.8948
10:41:22|2.8987
10:41:23|2.8987
10:41:24|2.9052
10:41:25|2.9018
10:41:26|2.9054
10:41:27|2.9085
10:41:28|2.9085
10:41:29|2.912
10:41:30|2.9094
10:41:31|2.9033
10:41:32|2.9028
10:41:33|2.905
10:41:34|2.9047
10:41:35|2.9087
10:41:36|2.9114
10:41:37|2.9097
10:41:38|2.8917
10:41:39|2.9467
10:41:41|2.9421
10:41:42|2.9427
10:41:43|2.9378
10:41:43|2.9339
10:41:46|2.9305
10:41:47|2.933
10:41:49|2.9324
10:41:50|2.9337
10:41:51|2.9396
10:41:52|2.9317
10:41:53|2.9299
10:41:54|2.9305
10:41:55|2.9305
10:41:56|2.9316
10:41:57|2.9305
10:41:58|2.9263
10:41:59|2.9315
10:42:00|2.9315
10:42:01|2.9305
10:42:02|2.9329
10:42:03|2.9372
10:42:04|2.9372
10:42:05|2.938
10:42:06|2.9361
10:42:07|2.9367
10:42:08|2.937
10:42:10|2.9376
10:42:11|2.9366
10:42:12|2.9395
10:42:13|2.9372
10:42:14|2.9373
10:42:15|2.9373
10:42:16|2.9359
10:42:17|2.9379
10:42:17|2.9368
10:42:19|2.9357
10:42:20|2.939
10:42:21|2.9381
10:42:22|2.9326
10:42:23|2.9329
10:42:24|2.9329
10:42:25|2.9318
10:42:26|2.9319
10:42:27|2.9326
10:42:28|2.9262
10:42:29|2.924
10:42:30|2.92
10:42:31|2.9204
10:42:31|2.9212
10:42:33|2.9204
10:42:34|2.9212
10:42:35|2.9318
10:42:36|2.9285
10:42:37|2.932
10:42:38|2.928
10:42:39|2.9286
10:42:40|2.9302
10:42:41|2.928
10:42:42|2.9274
10:42:43|2.928
10:42:44|2.9295
10:42:45|2.9295
10:42:47|2.9326
10:42:49|2.9305
10:42:50|2.9376
10:42:51|2.9338
10:42:53|2.9311
10:42:53|2.9316
10:42:54|2.9339
10:42:55|2.9258
10:42:57|2.9264
10:42:57|2.9271
10:42:58|2.9271
10:42:59|2.9236
10:43:00|2.9272
10:43:01|2.9267
10:43:03|2.93
10:43:04|2.93
10:43:05|2.93
10:43:06|2.93
10:43:07|2.93
10:43:08|2.9299
10:43:09|2.9299
10:43:10|2.93
10:43:11|2.93
10:43:12|2.9293
10:43:13|2.9293
10:43:14|2.9293
10:43:15|2.9354
10:43:16|2.9354
10:43:17|2.936
10:43:18|2.9361
10:43:19|2.9361
10:43:20|2.9361
10:43:21|2.9361
10:43:22|2.9397
10:43:23|2.9397
10:43:24|2.9395
10:43:25|2.9363
10:43:26|2.9361
10:43:27|2.94
10:43:28|2.94
10:43:29|2.9348
10:43:30|2.94
10:43:31|2.94
10:43:32|2.9393
10:43:33|2.94
10:43:34|2.9342
10:43:35|2.9428
10:43:36|2.9428
10:43:37|2.945
10:43:38|2.945
10:43:39|2.945
10:43:40|2.9449
10:43:41|2.9433
10:43:42|2.9429
10:43:43|2.9452
10:43:44|2.9466
10:43:45|2.945
10:43:46|2.9466
10:43:48|2.9452
10:43:50|2.9446
10:43:52|2.9452
10:43:52|2.94
10:43:54|2.9478
10:43:55|2.9477
10:43:57|2.9464
10:43:58|2.9462
10:43:59|2.9462
10:44:00|2.9439
10:44:01|2.9439
10:44:02|2.9439
10:44:03|2.9439
10:44:04|2.944
10:44:05|2.9456
10:44:06|2.945
10:44:07|2.943
10:44:07|2.9466
10:44:10|2.9411
10:44:11|2.9443
10:44:12|2.9442
10:44:13|2.9443
10:44:13|2.9443
10:44:14|2.9383
10:44:15|2.9323
10:44:16|2.9343
10:44:18|2.9342
10:44:19|2.9343
10:44:19|2.9332
10:44:20|2.933
10:44:21|2.9342
10:44:23|2.9287
10:44:23|2.9288
10:44:24|2.9323
10:44:26|2.9329
10:44:27|2.9377
10:44:28|2.9346
10:44:29|2.9341
10:44:30|2.9384
10:44:31|2.9356
10:44:32|2.9327
10:44:33|2.9313
10:44:34|2.9309
10:44:34|2.929
10:44:36|2.9253
10:44:37|2.928
10:44:37|2.9255
10:44:39|2.9264
10:44:40|2.9263
10:44:41|2.9308
10:44:41|2.9301
10:44:43|2.9291
10:44:43|2.9282
10:44:45|2.9285
10:44:45|2.9272
10:44:47|2.9256
10:44:49|2.9291
10:44:51|2.9266
10:44:52|2.9256
10:44:53|2.9269
10:44:54|2.9262
10:44:55|2.9257
10:44:55|2.9117
10:44:56|2.922
10:44:58|2.9221
10:44:59|2.9154
10:45:00|2.9116
10:45:01|2.9167
10:45:03|2.9153
10:45:04|2.9154
10:45:04|2.9168
10:45:05|2.9203
10:45:06|2.9176
10:45:07|2.9226
10:45:08|2.9179
10:45:09|2.9215
10:45:10|2.9236
10:45:11|2.9225
10:45:12|2.9217
10:45:13|2.916
10:45:14|2.914
10:45:15|2.9159
10:45:16|2.9159
10:45:17|2.9124
10:45:18|2.9159
10:45:19|2.9159
10:45:20|2.916
10:45:21|2.9142
10:45:22|2.9124
10:45:23|2.9167
10:45:24|2.9127
10:45:25|2.9148
10:45:26|2.9106
10:45:27|2.9072
10:45:28|2.9072
10:45:29|2.9073
10:45:30|2.9088
10:45:31|2.9058
10:45:32|2.9072
10:45:33|2.9074
10:45:34|2.9076
10:45:35|2.9085
10:45:36|2.9058
10:45:37|2.9051
10:45:38|2.9086
10:45:39|2.9098
10:45:40|2.9122
10:45:41|2.9074
10:45:42|2.9068
10:45:43|2.8962
10:45:44|2.8903
10:45:45|2.8967
10:45:46|2.91
10:45:47|2.9073
10:45:49|2.9055
10:45:50|2.9036
10:45:52|2.909
10:45:53|2.906
10:45:54|2.9086
10:45:55|2.9068
10:45:56|2.9032
10:45:58|2.9018
10:45:59|2.9036
10:45:59|2.9035
10:46:00|2.902
10:46:02|2.9035
10:46:02|2.9043
10:46:03|2.9063
10:46:04|2.9063
10:46:06|2.9063
10:46:07|2.9063
10:46:08|2.9047
10:46:08|2.9043
10:46:10|2.9043
10:46:11|2.9063
10:46:11|2.9032
10:46:13|2.9018
10:46:14|2.9018
10:46:15|2.9018
10:46:16|2.9031
10:46:17|2.9018
10:46:17|2.903
10:46:19|2.9
10:46:20|2.9
10:46:20|2.9
10:46:21|2.9
10:46:23|2.9
10:46:24|2.9
10:46:24|2.9
10:46:26|2.9003
10:46:26|2.9003
10:46:27|2.9
10:46:28|2.9
10:46:29|2.9
10:46:30|2.9
10:46:31|2.9018
10:46:32|2.8987
10:46:34|2.9007
10:46:35|2.895
10:46:35|2.8955
10:46:37|2.8956
10:46:37|2.8931
10:46:38|2.8931
10:46:39|2.8913
10:46:41|2.8912
10:46:42|2.8913
10:46:42|2.8903
10:46:44|2.8903
10:46:44|2.8903
10:46:45|2.8903
10:46:46|2.8913
10:46:47|2.8903
10:46:48|2.8903
10:46:51|2.8903
10:46:52|2.89
10:46:54|2.8903
10:46:56|2.89
10:46:57|2.8839
10:46:58|2.8851
10:47:00|2.88
10:47:01|2.8813
10:47:01|2.8883
10:47:03|2.88
10:47:04|2.8801
10:47:04|2.8801
10:47:05|2.88
10:47:06|2.8818
10:47:08|2.8821
10:47:09|2.8801
10:47:10|2.8801
10:47:11|2.8801
10:47:12|2.882
10:47:12|2.88
10:47:13|2.88
10:47:15|2.8801
10:47:16|2.8847
10:47:16|2.8864
10:47:18|2.8858
10:47:18|2.8877
10:47:19|2.8877
10:47:20|2.8863
10:47:21|2.8886
10:47:23|2.8922
10:47:23|2.8888
10:47:24|2.8841
10:47:26|2.8833
10:47:26|2.8831
10:47:28|2.8844
10:47:28|2.8863
10:47:29|2.8863
10:47:30|2.8863
10:47:31|2.8876
10:47:32|2.8891
10:47:33|2.8886
10:47:34|2.8886
10:47:35|2.8886
10:47:37|2.8871
10:47:38|2.8871
10:47:38|2.8871
10:47:40|2.8886
10:47:40|2.8867
10:47:41|2.8867
10:47:42|2.8902
10:47:44|2.8902
10:47:44|2.8891
10:47:45|2.8928
10:47:46|2.8927
10:47:47|2.8956
10:47:48|2.8927
10:47:49|2.8927
10:47:50|2.8935
10:47:53|2.8956
10:47:54|2.8956
10:47:55|2.8937
10:47:56|2.8937
10:47:57|2.895
10:47:58|2.895
10:47:59|2.895
10:48:00|2.8956
10:48:01|2.8969
10:48:02|2.9
10:48:03|2.9
10:48:04|2.8979
10:48:06|2.8979
10:48:07|2.8975
10:48:08|2.8978
10:48:09|2.8979
10:48:10|2.8978
10:48:11|2.8978
10:48:12|2.8996
10:48:13|2.8976
10:48:14|2.8978
10:48:15|2.9078
10:48:16|2.9078
10:48:17|2.908
10:48:18|2.908
10:48:19|2.9096
10:48:20|2.91
10:48:21|2.91
10:48:22|2.9096
10:48:23|2.9097
10:48:24|2.9096
10:48:25|2.9107
10:48:26|2.9131
10:48:27|2.9131
10:48:28|2.9129
10:48:29|2.9177
10:48:30|2.9176
10:48:31|2.9177
10:48:32|2.918
10:48:33|2.9161
10:48:34|2.92
10:48:35|2.9203
10:48:36|2.9216
10:48:37|2.9226
10:48:38|2.924
10:48:39|2.9217
10:48:40|2.9226
10:48:41|2.9241
10:48:42|2.9253
10:48:43|2.9268
10:48:44|2.9268
10:48:45|2.9285
10:48:46|2.9301
10:48:47|2.9325
10:48:48|2.929
10:48:49|2.9296
10:48:50|2.93
10:48:52|2.93
10:48:53|2.9296
10:48:55|2.93
10:48:57|2.9309
10:48:58|2.9325
10:48:58|2.9317
10:49:00|2.9321
10:49:01|2.9327
10:49:02|2.9277
10:49:03|2.926
10:49:03|2.926
10:49:04|2.9292
10:49:05|2.932
10:49:06|2.9319
10:49:07|2.9285
10:49:09|2.9285
10:49:10|2.9248
10:49:10|2.9248
10:49:12|2.9217
10:49:12|2.9251
10:49:14|2.9303
10:49:15|2.9249
10:49:16|2.9248
10:49:16|2.9265
10:49:17|2.9229
10:49:19|2.9222
10:49:19|2.9248
10:49:21|2.9257
10:49:21|2.9249
10:49:22|2.9257
10:49:23|2.927
10:49:25|2.9294
10:49:25|2.9304
10:49:27|2.933
10:49:27|2.931
10:49:28|2.9286
10:49:29|2.9318
10:49:31|2.9285
10:49:31|2.9301
10:49:32|2.9296
10:49:33|2.9315
10:49:34|2.9315
10:49:35|2.9294
10:49:36|2.9339
10:49:37|2.9295
10:49:38|2.9312
10:49:40|2.9317
10:49:40|2.9315
10:49:41|2.9312
10:49:42|2.9312
10:49:43|2.9315
10:49:44|2.9314
10:49:46|2.93
10:49:46|2.9315
10:49:47|2.9322
10:49:48|2.9332
10:49:49|2.9314
10:49:50|2.9314
10:49:51|2.932
10:49:54|2.9321
10:49:55|2.9322
10:49:57|2.9317
10:49:58|2.9291
10:50:00|2.9289
10:50:02|2.9269
10:50:03|2.93
10:50:03|2.932
10:50:05|2.932
10:50:06|2.9333
10:50:06|2.9319
10:50:08|2.932
10:50:08|2.9333
10:50:10|2.9341
10:50:11|2.9318
10:50:12|2.932
10:50:14|2.9336
10:50:15|2.93
10:50:16|2.93
10:50:17|2.9319
10:50:18|2.9341
10:50:19|2.9324
10:50:21|2.9343
10:50:21|2.9359
10:50:22|2.9364
10:50:24|2.9398
10:50:25|2.9391
10:50:25|2.9512
10:50:26|2.96
10:50:28|2.9568
10:50:28|2.9517
10:50:30|2.9582
10:50:30|2.9598
10:50:31|2.9579
10:50:33|2.9555
10:50:33|2.9574
10:50:34|2.9578
10:50:35|2.9514
10:50:36|2.9573
10:50:37|2.9536
10:50:38|2.965
10:50:39|2.9652
10:50:41|2.9667
10:50:42|2.9668
10:50:42|2.9653
10:50:43|2.9685
10:50:44|2.9694
10:50:46|2.96
10:50:47|2.9599
10:50:47|2.96
10:50:48|2.96
10:50:49|2.96
10:50:51|2.9593
10:50:51|2.9514
10:50:52|2.9459
10:50:53|2.9441
10:50:56|2.9395
10:50:57|2.943
10:50:58|2.9422
10:50:59|2.9391
10:51:00|2.9408
10:51:01|2.9446
10:51:03|2.9497
10:51:04|2.9497
10:51:05|2.9507
10:51:06|2.9509
10:51:07|2.9568
10:51:09|2.9567
10:51:10|2.9556
10:51:11|2.9563
10:51:12|2.9594
10:51:13|2.9524
10:51:14|2.9436
10:51:15|2.949
10:51:16|2.9467
10:51:17|2.9466
10:51:18|2.9493
10:51:19|2.9415
10:51:20|2.9427
10:51:21|2.9493
10:51:21|2.9475
10:51:23|2.9512
10:51:24|2.9499
10:51:25|2.9504
10:51:26|2.9512
10:51:27|2.9518
10:51:28|2.9536
10:51:28|2.9512
10:51:30|2.9513
10:51:31|2.9598
10:51:31|2.951
10:51:33|2.949
10:51:34|2.9472
10:51:35|2.95
10:51:36|2.9501
10:51:37|2.9501
10:51:37|2.95
10:51:39|2.95
10:51:39|2.95
10:51:41|2.9501
10:51:42|2.9531
10:51:42|2.9421
10:51:44|2.9419
10:51:45|2.9383
10:51:46|2.938
10:51:47|2.938
10:51:48|2.9375
10:51:49|2.9375
10:51:50|2.9376
10:51:51|2.9395
10:51:51|2.9389
10:51:53|2.9375
10:51:54|2.9375
10:51:56|2.936
10:51:56|2.9396
10:51:58|2.9343
10:51:59|2.93
10:52:00|2.93
10:52:02|2.9302
10:52:03|2.9318
10:52:04|2.9315
10:52:05|2.9282
10:52:06|2.9283
10:52:07|2.9282
10:52:07|2.9299
10:52:09|2.925
10:52:10|2.92
10:52:11|2.92
10:52:12|2.9147
10:52:13|2.9126
10:52:14|2.9142
10:52:15|2.9138
10:52:16|2.91
10:52:17|2.91
10:52:18|2.91
10:52:18|2.9062
10:52:20|2.9051
10:52:21|2.9082
10:52:22|2.9087
10:52:23|2.9101
10:52:24|2.9109
10:52:25|2.9142
10:52:25|2.9137
10:52:26|2.9146
10:52:27|2.9159
10:52:28|2.924
10:52:30|2.924
10:52:31|2.9291
10:52:32|2.9268
10:52:32|2.9228
10:52:33|2.9227
10:52:34|2.9227
10:52:37|2.9227
10:52:37|2.92
10:52:38|2.9118
10:52:39|2.9118
10:52:40|2.9132
10:52:41|2.9132
10:52:42|2.9203
10:52:43|2.9198
10:52:45|2.92
10:52:46|2.9221
10:52:46|2.9221
10:52:47|2.9245
10:52:48|2.9245
10:52:49|2.9222
10:52:50|2.935
10:52:51|2.9349
10:52:52|2.9329
10:52:53|2.9329
10:52:54|2.9289
10:52:56|2.9256
10:52:58|2.93
10:53:00|2.9298
10:53:02|2.9305
10:53:04|2.9297
10:53:05|2.9354
10:53:05|2.9381
10:53:06|2.9355
10:53:07|2.9314
10:53:08|2.933
10:53:09|2.9331
10:53:10|2.9337
10:53:12|2.9345
10:53:13|2.9345
10:53:13|2.9374
10:53:14|2.9374
10:53:15|2.94
10:53:16|2.9382
10:53:17|2.9402
10:53:19|2.9411
10:53:19|2.9406
10:53:20|2.9337
10:53:22|2.9364
10:53:24|2.94
10:53:24|2.937
10:53:25|2.9337
10:53:26|2.939
10:53:28|2.9457
10:53:28|2.94
10:53:29|2.9448
10:53:30|2.94
10:53:31|2.949
10:53:32|2.948
10:53:33|2.9496
10:53:34|2.9486
10:53:35|2.9434
10:53:36|2.9434
10:53:37|2.948
10:53:38|2.9474
10:53:39|2.9424
10:53:40|2.9433
10:53:41|2.948
10:53:42|2.9436
10:53:43|2.95
10:53:44|2.95
10:53:45|2.9467
10:53:46|2.9467
10:53:47|2.9467
10:53:48|2.9554
10:53:49|2.9566
10:53:50|2.9572
10:53:51|2.95
10:53:52|2.9496
10:53:53|2.9482
10:53:54|2.9484
10:53:56|2.9499
10:53:58|2.9441
10:54:00|2.9482
10:54:01|2.9463
10:54:02|2.9463
10:54:03|2.9539
10:54:04|2.9578
10:54:05|2.96
10:54:06|2.96
10:54:06|2.9584
10:54:08|2.96
10:54:09|2.9584
10:54:10|2.9599
10:54:10|2.9599
10:54:12|2.9539
10:54:13|2.96
10:54:14|2.961
10:54:16|2.9647
10:54:17|2.9654
10:54:18|2.9659
10:54:19|2.9666
10:54:19|2.9684
10:54:21|2.9683
10:54:21|2.9684
10:54:22|2.9684
10:54:23|2.9684
10:54:26|2.9687
10:54:26|2.9662
10:54:27|2.9603
10:54:28|2.9603
10:54:29|2.9676
10:54:30|2.9678
10:54:31|2.963
10:54:32|2.9669
10:54:33|2.9669
10:54:34|2.9676
10:54:36|2.9622
10:54:37|2.9666
10:54:38|2.965
10:54:39|2.9641
10:54:40|2.9619
10:54:41|2.9525
10:54:42|2.96
10:54:43|2.9564
10:54:44|2.9564
10:54:45|2.9595
10:54:46|2.9596
10:54:47|2.9536
10:54:48|2.9569
10:54:49|2.9553
10:54:50|2.9611
10:54:51|2.9611
10:54:52|2.9611
10:54:53|2.9679
10:54:54|2.9672
10:54:55|2.9656
10:54:56|2.9699
10:54:57|2.9698
10:54:59|2.9679
10:55:01|2.9689
10:55:03|2.968
10:55:05|2.9707
10:55:06|2.9708
10:55:06|2.9708
10:55:08|2.9708
10:55:08|2.9724
10:55:10|2.9709
10:55:10|2.9716
10:55:12|2.9712
10:55:12|2.9726
10:55:14|2.975
10:55:14|2.9778
10:55:15|2.9798
10:55:18|2.9779
10:55:18|2.9797
10:55:19|2.9796
10:55:20|2.9798
10:55:21|2.9821
10:55:22|2.9851
10:55:23|2.9826
10:55:24|2.985
10:55:25|2.9854
10:55:26|2.9956
10:55:27|2.9914
10:55:28|2.9915
10:55:29|2.9895
10:55:30|2.9897
10:55:31|2.9936
10:55:32|2.9892
10:55:33|2.9903
10:55:34|2.9923
10:55:35|2.996
10:55:36|2.9961
10:55:37|2.9962
10:55:38|2.9964
10:55:39|2.997
10:55:40|2.9966
10:55:41|2.9946
10:55:42|2.9931
10:55:43|2.9948
10:55:44|2.9955
10:55:45|2.9917
10:55:46|2.9937
10:55:47|2.9959
10:55:48|2.9959
10:55:49|2.9852
10:55:50|2.9879
10:55:51|2.9857
10:55:52|2.9891
10:55:53|2.9869
10:55:54|2.989
10:55:55|2.99
10:55:56|2.99
10:55:57|2.99
10:55:59|2.978
10:56:01|2.9787
10:56:02|2.9852
10:56:03|2.9803
10:56:04|2.9785
10:56:05|2.9772
10:56:06|2.9778
10:56:08|2.9784
10:56:09|2.9462
10:56:09|2.9491
10:56:11|2.9561
10:56:13|2.9487
10:56:13|2.9467
10:56:14|2.9491
10:56:16|2.9493
10:56:16|2.949
10:56:18|2.9493
10:56:19|2.9595
10:56:19|2.9544
10:56:20|2.9558
10:56:21|2.9534
10:56:22|2.957
10:56:24|2.9597
10:56:24|2.9562
10:56:25|2.9657
10:56:27|2.9684
10:56:27|2.9685
10:56:28|2.9675
10:56:29|2.9694
10:56:30|2.958
10:56:32|2.958
10:56:32|2.959
10:56:33|2.9591
10:56:34|2.9591
10:56:35|2.9592
10:56:38|2.9595
10:56:38|2.9595
10:56:39|2.959
10:56:40|2.9595
10:56:41|2.9595
10:56:42|2.9595
10:56:44|2.9595
10:56:45|2.9595
10:56:45|2.9595
10:56:46|2.9594
10:56:47|2.9585
10:56:48|2.958
10:56:49|2.9566
10:56:51|2.9558
10:56:51|2.9556
10:56:52|2.9556
10:56:53|2.9555
10:56:54|2.9581
10:56:55|2.9581
10:56:56|2.9578
10:56:57|2.9562
10:56:58|2.9527
10:56:59|2.9527
10:57:00|2.95
10:57:02|2.9515
10:57:03|2.9512
10:57:04|2.9529
10:57:05|2.95
10:57:06|2.9842
10:57:07|2.9834
10:57:08|2.9688
10:57:09|2.96
10:57:11|2.9603
10:57:11|2.9587
10:57:13|2.9556
10:57:13|2.9657
10:57:14|2.9672
10:57:15|2.9688
10:57:16|2.9691
10:57:18|2.9707
10:57:19|2.967
10:57:20|2.9692
10:57:21|2.9697
10:57:22|2.9704
10:57:23|2.9731
10:57:24|2.9724
10:57:25|2.9688
10:57:26|2.968
10:57:27|2.9676
10:57:28|2.9652
10:57:29|2.9654
10:57:30|2.9719
10:57:31|2.9721
10:57:32|2.9698
10:57:33|2.9724
10:57:34|2.9711
10:57:35|2.9702
10:57:36|2.97
10:57:37|2.97
10:57:38|2.97
10:57:39|2.9698
10:57:40|2.9702
10:57:41|2.9707
10:57:42|2.9802
10:57:43|2.9807
10:57:44|2.9806
10:57:45|2.9813
10:57:46|2.9813
10:57:47|2.9818
10:57:48|2.9818
10:57:49|2.9821
10:57:50|2.9821
10:57:51|2.9822
10:57:52|2.9838
10:57:53|2.9815
10:57:54|2.979
10:57:55|2.9802
10:57:56|2.9819
10:57:57|2.9791
10:57:58|2.9819
10:57:59|2.9802
10:58:00|2.9794
10:58:02|2.9859
10:58:03|2.9836
10:58:04|2.9818
10:58:05|2.9814
10:58:06|2.9814
10:58:07|2.9827
10:58:08|2.98
10:58:10|2.9827
10:58:10|2.9828
10:58:11|2.9814
10:58:13|2.9814
10:58:13|2.983
10:58:15|2.9808
10:58:16|2.9772
10:58:17|2.973
10:58:18|2.9708
10:58:19|2.9733
10:58:20|2.9798
10:58:21|2.9765
10:58:22|2.9789
10:58:23|2.9748
10:58:24|2.9748
10:58:25|2.9744
10:58:26|2.9766
10:58:27|2.9759
10:58:27|2.9685
10:58:29|2.9737
10:58:30|2.9713
10:58:31|2.9712
10:58:31|2.9712
10:58:32|2.9713
10:58:34|2.9706
10:58:35|2.9718
10:58:35|2.9718
10:58:37|2.9745
10:58:38|2.9743
10:58:39|2.9744
10:58:39|2.9744
10:58:41|2.9761
10:58:42|2.9787
10:58:43|2.98
10:58:44|2.9774
10:58:44|2.9781
10:58:45|2.9787
10:58:47|2.9773
10:58:48|2.9762
10:58:49|2.9798
10:58:50|2.9792
10:58:51|2.9766
10:58:52|2.9798
10:58:53|2.9798
10:58:55|2.9725
10:58:55|2.9725
10:58:56|2.9798
10:58:58|2.9797
10:58:58|2.98
10:58:59|2.979
10:59:00|2.9733
10:59:03|2.9751
10:59:04|2.9791
10:59:06|2.9784
10:59:07|2.979
10:59:08|2.9755
10:59:09|2.9774
10:59:10|2.9774
10:59:11|2.9774
10:59:12|2.977
10:59:13|2.97
10:59:14|2.9699
10:59:15|2.97
10:59:16|2.97
10:59:17|2.97
10:59:18|2.9699
10:59:18|2.9699
10:59:20|2.9699
10:59:22|2.97
10:59:24|2.9768
10:59:24|2.9668
10:59:25|2.9629
10:59:27|2.9599
10:59:27|2.9655
10:59:28|2.9553
10:59:29|2.9536
10:59:30|2.95
10:59:31|2.952
10:59:32|2.9522
10:59:33|2.9549
10:59:34|2.959
10:59:35|2.9601
10:59:36|2.9606
10:59:37|2.9614
10:59:38|2.9651
10:59:39|2.9569
10:59:40|2.9569
10:59:42|2.9568
10:59:43|2.9549
10:59:44|2.958
10:59:45|2.958
10:59:46|2.9627
10:59:47|2.9578
10:59:48|2.9578
10:59:49|2.956
10:59:50|2.956
10:59:51|2.956
10:59:52|2.956
10:59:53|2.9557
10:59:54|2.956
10:59:55|2.9613
10:59:56|2.9613
10:59:57|2.9572
10:59:58|2.9612
10:59:59|2.9621
11:00:00|2.9621
11:00:01|2.9565
11:00:04|2.959
11:00:05|2.961
11:00:06|2.9612
11:00:07|2.959
11:00:08|2.9581
11:00:09|2.9581
11:00:10|2.955
11:00:11|2.9581
11:00:12|2.95
11:00:13|2.9496
11:00:14|2.9472
11:00:14|2.9451
11:00:16|2.9451
11:00:17|2.9437
11:00:18|2.9459
11:00:19|2.9451
11:00:20|2.9437
11:00:21|2.9404
11:00:22|2.946
11:00:23|2.9485
11:00:24|2.942
11:00:25|2.9423
11:00:26|2.9427
11:00:27|2.945
11:00:28|2.9423
11:00:29|2.945
11:00:30|2.9471
11:00:30|2.9423
11:00:32|2.9456
11:00:33|2.9454
11:00:34|2.95
11:00:34|2.9438
11:00:36|2.9453
11:00:37|2.9496
11:00:38|2.95
11:00:38|2.9509
11:00:39|2.951
11:00:41|2.9521
11:00:42|2.95
11:00:43|2.9501
11:00:44|2.9423
11:00:44|2.9415
11:00:45|2.9401
11:00:47|2.9371
11:00:48|2.9346
11:00:48|2.935
11:00:50|2.9349
11:00:51|2.9306
11:00:52|2.928
11:00:53|2.9288
11:00:54|2.9259
11:00:54|2.9275
11:00:56|2.9252
11:00:56|2.9253
11:00:58|2.9257
11:00:59|2.9259
11:01:00|2.9291
11:01:01|2.9293
11:01:01|2.9415
11:01:03|2.9374
11:01:05|2.9349
11:01:06|2.9397
11:01:07|2.9414
11:01:08|2.9449
11:01:09|2.9455
11:01:11|2.92
11:01:11|2.9294
11:01:12|2.9282
11:01:13|2.9297
11:01:15|2.9297
11:01:15|2.9297
11:01:16|2.9297
11:01:17|2.9297
11:01:18|2.9342
11:01:19|2.9392
11:01:21|2.942
11:01:21|2.942
11:01:22|2.9393
11:01:23|2.9384
11:01:24|2.9398
11:01:25|2.9383
11:01:26|2.9449
11:01:28|2.9414
11:01:29|2.9395
11:01:30|2.9377
11:01:31|2.9378
11:01:32|2.9359
11:01:33|2.9357
11:01:34|2.9357
11:01:35|2.9362
11:01:36|2.9391
11:01:37|2.939
11:01:38|2.939
11:01:39|2.939
11:01:40|2.939
11:01:42|2.94
11:01:43|2.9402
11:01:43|2.9469
11:01:45|2.947
11:01:46|2.9472
11:01:47|2.9487
11:01:48|2.9485
11:01:48|2.9397
11:01:50|2.9436
11:01:51|2.9434
11:01:52|2.9546
11:01:52|2.9553
11:01:54|2.9546
11:01:55|2.9512
11:01:56|2.9524
11:01:57|2.9524
11:01:58|2.9529
11:01:59|2.9534
11:02:00|2.9546
11:02:01|2.9546
11:02:02|2.9546
11:02:02|2.9557
11:02:04|2.95
11:02:05|2.9546
11:02:07|2.97
11:02:08|2.969
11:02:09|2.97
11:02:11|2.9699
11:02:12|2.9699
11:02:13|2.9665
11:02:13|2.9643
11:02:14|2.964
11:02:15|2.9628
11:02:16|2.9645
11:02:17|2.9635
11:02:19|2.9629
11:02:20|2.9629
11:02:20|2.9635
11:02:22|2.9635
11:02:22|2.9635
11:02:24|2.9656
11:02:24|2.969
11:02:26|2.969
11:02:28|2.969
11:02:29|2.9671
11:02:30|2.969
11:02:31|2.9716
11:02:32|2.9735
11:02:33|2.9735
11:02:34|2.9752
11:02:35|2.9758
11:02:36|2.9768
11:02:37|2.9758
11:02:38|2.978
11:02:39|2.9768
11:02:40|2.9783
11:02:41|2.9783
11:02:42|2.9791
11:02:43|2.9797
11:02:44|2.9775
11:02:45|2.9774
11:02:46|2.9775
11:02:47|2.979
11:02:48|2.98
11:02:49|2.98
11:02:50|2.98
11:02:51|2.9798
11:02:52|2.9797
11:02:53|2.9797
11:02:54|2.98
11:02:55|2.9798
11:02:56|2.98
11:02:57|2.9798
11:02:58|2.98
11:02:59|2.98
11:03:00|2.9806
11:03:01|2.98
11:03:02|2.9807
11:03:03|2.98
11:03:04|2.9798
11:03:05|2.9822
11:03:07|2.985
11:03:08|2.985
11:03:10|2.985
11:03:11|2.9821
11:03:12|2.985
11:03:13|2.985
11:03:14|2.9855
11:03:15|2.986
11:03:16|2.985
11:03:17|2.9867
11:03:18|2.9868
11:03:19|2.9875
11:03:20|2.9868
11:03:21|2.9878
11:03:22|2.99
11:03:23|2.9873
11:03:24|2.9873
11:03:25|2.9873
11:03:26|2.9895
11:03:27|2.995
11:03:28|2.997
11:03:29|2.997
11:03:30|2.997
11:03:31|2.9969
11:03:32|2.998
11:03:33|2.998
11:03:34|2.9985
11:03:35|2.998
11:03:36|3.0036
11:03:37|3.0188
11:03:38|3.0188
11:03:39|3.0186
11:03:40|3.017
11:03:41|3.0171
11:03:42|3.0185
11:03:43|3.02
11:03:44|3.024
11:03:45|3.0256
11:03:46|3.0289
11:03:47|3.0288
11:03:48|3.0286
11:03:49|3.0259
11:03:50|3.0209
11:03:51|3.0263
11:03:52|3.0289
11:03:53|3.0263
11:03:54|3.0284
11:03:55|3.0284
11:03:56|3.0288
11:03:57|3.0289
11:03:58|3.0257
11:03:59|3.0214
11:04:00|3.0267
11:04:01|3.0289
11:04:02|3.0288
11:04:03|3.0283
11:04:04|3.0368
11:04:05|3.0351
11:04:06|3.0398
11:04:08|3.0498
11:04:09|3.0214
11:04:10|3.0248
11:04:11|3.0271
11:04:12|3.0268
11:04:13|3.0268
11:04:14|3.0269
11:04:15|3.03
11:04:16|3.03
11:04:17|3.0288
11:04:18|3.0351
11:04:19|3.0393
11:04:20|3.03
11:04:21|3.0371
11:04:22|3.0419
11:04:23|3.0352
11:04:24|3.0359
11:04:25|3.0374
11:04:26|3.0363
11:04:27|3.0318
11:04:28|3.0356
11:04:29|3.0297
11:04:30|3.0302
11:04:31|3.036
11:04:32|3.0347
11:04:33|3.0361
11:04:34|3.0381
11:04:35|3.0371
11:04:36|3.0397
11:04:37|3.035
11:04:38|3.0252
11:04:39|3.0199
11:04:40|3.0177
11:04:41|3.0152
11:04:42|3.0277
11:04:43|3.0231
11:04:44|3.0255
11:04:45|3.0278
11:04:46|3.0265
11:04:47|3.0285
11:04:48|3.0252
11:04:49|3.0199
11:04:50|3.0247
11:04:51|3.02
11:04:52|3.0229
11:04:53|3.023
11:04:54|3.0217
11:04:55|3.0229
11:04:56|3.0278
11:04:57|3.0279
11:04:58|3.0279
11:04:59|3.0259
11:05:00|3.0279
11:05:01|3.0282
11:05:02|3.0279
11:05:03|3.0258
11:05:04|3.0285
11:05:05|3.0221
11:05:06|3.0227
11:05:07|3.0222
11:05:09|3.0222
11:05:11|3.0219
11:05:12|3.0245
11:05:13|3.02
11:05:14|3.0219
11:05:15|3.0254
11:05:16|3.0284
11:05:17|3.03
11:05:18|3.03
11:05:19|3.0313
11:05:20|3.035
11:05:21|3.0345
11:05:23|3.0363
11:05:24|3.0366
11:05:25|3.0367
11:05:25|3.04
11:05:27|3.0415
11:05:28|3.0395
11:05:28|3.0432
11:05:30|3.0442
11:05:31|3.05
11:05:31|3.0477
11:05:32|3.0479
11:05:33|3.05
11:05:34|3.05
11:05:36|3.057
11:05:36|3.0574
11:05:37|3.0559
11:05:38|3.0589
11:05:39|3.0576
11:05:41|3.0617
11:05:42|3.0627
11:05:43|3.0644
11:05:43|3.0681
11:05:45|3.0682
11:05:45|3.0668
11:05:47|3.07
11:05:47|3.07
11:05:49|3.0698
11:05:50|3.075
11:05:51|3.0709
11:05:51|3.074
11:05:53|3.0733
11:05:53|3.0745
11:05:54|3.0755
11:05:56|3.0765
11:05:57|3.0797
11:05:57|3.0782
11:05:58|3.0745
11:06:00|3.0809
11:06:00|3.0809
11:06:02|3.0832
11:06:03|3.0832
11:06:04|3.0836
11:06:05|3.087
11:06:06|3.085
11:06:07|3.0828
11:06:08|3.0809
11:06:10|3.0849
11:06:11|3.0846
11:06:12|3.0835
11:06:14|3.08
11:06:15|3.0831
11:06:16|3.08
11:06:17|3.08
11:06:18|3.08
11:06:19|3.0799
11:06:20|3.0831
11:06:21|3.094
11:06:22|3.1038
11:06:23|3.1065
11:06:24|3.1197
11:06:25|3.12
11:06:26|3.1157
11:06:27|3.115
11:06:28|3.1191
11:06:29|3.12
11:06:30|3.1207
11:06:31|3.1243
11:06:32|3.1266
11:06:33|3.1305
11:06:34|3.1498
11:06:36|3.1479
11:06:37|3.1396
11:06:38|3.1474
11:06:39|3.139
11:06:40|3.1493
11:06:40|3.1389
11:06:42|3.1446
11:06:43|3.1481
11:06:44|3.1453
11:06:44|3.15
11:06:46|3.1553
11:06:46|3.1574
11:06:48|3.1561
11:06:49|3.156
11:06:50|3.1541
11:06:51|3.1543
11:06:52|3.15
11:06:53|3.15
11:06:54|3.1489
11:06:55|3.1488
11:06:56|3.1519
11:06:56|3.1519
11:06:58|3.1499
11:06:59|3.1397
11:07:00|3.1312
11:07:01|3.1353
11:07:01|3.1378
11:07:03|3.136
11:07:04|3.1382
11:07:05|3.1354
11:07:06|3.1336
11:07:07|3.1317
11:07:08|3.1299
11:07:08|3.1146
11:07:11|3.1085
11:07:11|3.0997
11:07:13|3.1023
11:07:14|3.1144
11:07:14|3.1
11:07:16|3.1037
11:07:17|3.1089
11:07:18|3.1088
11:07:19|3.1
11:07:20|3.1
11:07:21|3.103
11:07:22|3.1054
11:07:23|3.1
11:07:24|3.0996
11:07:25|3.0957
11:07:26|3.0952
11:07:27|3.0925
11:07:28|3.0998
11:07:29|3.0999
11:07:30|3.0987
11:07:30|3.0987
11:07:32|3.0999
11:07:33|3.1001
11:07:34|3.0976
11:07:34|3.0697
11:07:36|3.07
11:07:37|3.07
11:07:38|3.0681
11:07:39|3.0697
11:07:40|3.0987
11:07:41|3.0959
11:07:42|3.0938
11:07:42|3.0932
11:07:44|3.0894
11:07:45|3.1006
11:07:46|3.1
11:07:47|3.1
11:07:48|3.0966
11:07:50|3.0989
11:07:51|3.093
11:07:51|3.0924
11:07:52|3.0934
11:07:53|3.0998
11:07:54|3.0977
11:07:55|3.0994
11:07:56|3.0949
11:07:57|3.0947
11:07:59|3.095
11:07:59|3.09
11:08:00|3.0949
11:08:01|3.0944
11:08:02|3.0944
11:08:03|3.0944
11:08:05|3.0947
11:08:05|3.1
11:08:07|3.0993
11:08:08|3.1038
11:08:09|3.1021
11:08:10|3.1084
11:08:12|3.1083
11:08:13|3.1046
11:08:14|3.1033
11:08:15|3.103
11:08:17|3.1034
11:08:18|3.1005
11:08:19|3.1024
11:08:20|3.1078
11:08:21|3.096
11:08:22|3.1083
11:08:23|3.1025
11:08:24|3.1001
11:08:25|3.088
11:08:26|3.0956
11:08:27|3.093
11:08:28|3.0878
11:08:29|3.0904
11:08:30|3.0893
11:08:31|3.0932
11:08:32|3.0994
11:08:33|3.093
11:08:34|3.098
11:08:35|3.0922
11:08:36|3.097
11:08:37|3.0965
11:08:38|3.1
11:08:39|3.1
11:08:40|3.0965
11:08:41|3.1
11:08:42|3.0997
11:08:43|3.0996
11:08:44|3.0938
11:08:45|3.0925
11:08:46|3.0888
11:08:47|3.098
11:08:48|3.0905
11:08:49|3.0908
11:08:50|3.0966
11:08:51|3.0911
11:08:52|3.09
11:08:53|3.0956
11:08:54|3.1
11:08:55|3.0986
11:08:56|3.1004
11:08:57|3.0944
11:08:58|3.0982
11:08:59|3.0982
11:09:00|3.0989
11:09:01|3.1
11:09:02|3.1
11:09:03|3.1049
11:09:04|3.103
11:09:05|3.1051
11:09:06|3.1032
11:09:07|3.1046
11:09:08|3.1089
11:09:09|3.1089
11:09:10|3.1207
11:09:11|3.1279
11:09:13|3.1322
11:09:15|3.1266
11:09:16|3.1314
11:09:17|3.1279
11:09:18|3.1321
11:09:19|3.12
11:09:20|3.1286
11:09:21|3.1219
11:09:21|3.1177
11:09:22|3.1199
11:09:24|3.1187
11:09:24|3.125
11:09:25|3.1166
11:09:27|3.1199
11:09:27|3.1194
11:09:29|3.1171
11:09:30|3.1176
11:09:32|3.1197
11:09:32|3.1167
11:09:33|3.1168
11:09:34|3.1107
11:09:35|3.1178
11:09:36|3.1126
11:09:37|3.113
11:09:38|3.1134
11:09:39|3.112
11:09:40|3.1138
11:09:41|3.1153
11:09:42|3.1157
11:09:43|3.1196
11:09:44|3.1197
11:09:45|3.1201
11:09:46|3.1213
11:09:47|3.1281
11:09:48|3.1298
11:09:49|3.1247
11:09:50|3.1299
11:09:51|3.1295
11:09:52|3.1299
11:09:53|3.1273
11:09:54|3.1247
11:09:55|3.1248
11:09:56|3.1259
11:09:57|3.128
11:09:58|3.1247
11:09:59|3.1286
11:10:00|3.1278
11:10:01|3.1284
11:10:02|3.1263
11:10:03|3.1297
11:10:04|3.1282
11:10:05|3.126
11:10:06|3.1249
11:10:07|3.1194
11:10:08|3.1037
11:10:09|3.1074
11:10:10|3.1013
11:10:11|3.1029
11:10:13|3.1003
11:10:15|3.098
11:10:17|3.0929
11:10:18|3.0934
11:10:18|3.0973
11:10:20|3.0937
11:10:21|3.0909
11:10:22|3.0917
11:10:23|3.09
11:10:24|3.0822
11:10:25|3.0796
11:10:26|3.0747
11:10:27|3.0684
11:10:28|3.0703
11:10:29|3.0739
11:10:30|3.0814
11:10:31|3.0914
11:10:32|3.0938
11:10:33|3.0863
11:10:34|3.087
11:10:35|3.0851
11:10:36|3.0864
11:10:37|3.089
11:10:38|3.0952
11:10:39|3.0994
11:10:40|3.0998
11:10:41|3.0974
11:10:42|3.0998
11:10:43|3.0998
11:10:44|3.0981
11:10:45|3.1048
11:10:46|3.1076
11:10:46|3.1078
11:10:48|3.1094
11:10:49|3.1132
11:10:50|3.1131
11:10:51|3.1121
11:10:52|3.113
11:10:53|3.1096
11:10:54|3.1078
11:10:55|3.1116
11:10:56|3.1135
11:10:57|3.1135
11:10:58|3.1117
11:10:59|3.1117
11:11:00|3.1119
11:11:01|3.109
11:11:02|3.1092
11:11:03|3.1118
11:11:04|3.1052
11:11:05|3.1093
11:11:06|3.1087
11:11:07|3.1107
11:11:08|3.1112
11:11:09|3.1139
11:11:10|3.1144
11:11:11|3.116
11:11:12|3.1177
11:11:12|3.12
11:11:15|3.1182
11:11:17|3.1266
11:11:17|3.1281
11:11:18|3.1298
11:11:19|3.13
11:11:21|3.1299
11:11:22|3.1299
11:11:22|3.13
11:11:23|3.129
11:11:24|3.135
11:11:26|3.1355
11:11:27|3.135
11:11:27|3.1344
11:11:28|3.1363
11:11:30|3.1368
11:11:30|3.1333
11:11:32|3.13
11:11:32|3.1277
11:11:33|3.1258
11:11:35|3.1247
11:11:35|3.1262
11:11:37|3.1358
11:11:38|3.1313
11:11:39|3.1277
11:11:40|3.1259
11:11:41|3.1273
11:11:42|3.1351
11:11:43|3.1397
11:11:44|3.1335
11:11:46|3.1313
11:11:46|3.1324
11:11:47|3.1334
11:11:48|3.1354
11:11:49|3.1395
11:11:50|3.1361
11:11:51|3.136
11:11:53|3.1365
11:11:53|3.1383
11:11:54|3.1364
11:11:55|3.1364
11:11:56|3.1359
11:11:57|3.14
11:11:58|3.14
11:11:59|3.1482
11:12:00|3.1482
11:12:01|3.1466
11:12:02|3.1461
11:12:03|3.146
11:12:04|3.1432
11:12:05|3.14
11:12:06|3.1405
11:12:07|3.1399
11:12:08|3.1369
11:12:09|3.1385
11:12:10|3.1328
11:12:11|3.1403
11:12:12|3.1415
11:12:13|3.14
11:12:15|3.1423
11:12:17|3.1361
11:12:19|3.1354
11:12:20|3.1362
11:12:22|3.1366
11:12:22|3.1363
11:12:23|3.1358
11:12:24|3.1341
11:12:25|3.131
11:12:26|3.1338
11:12:27|3.1338
11:12:28|3.1343
11:12:29|3.1368
11:12:30|3.1382
11:12:31|3.1327
11:12:32|3.1356
11:12:33|3.1394
11:12:34|3.14
11:12:35|3.145
11:12:36|3.1492
11:12:37|3.1491
11:12:38|3.1455
11:12:39|3.1473
11:12:40|3.1494
11:12:41|3.1487
11:12:42|3.1498
11:12:43|3.1498
11:12:44|3.15
11:12:45|3.1528
11:12:46|3.1557
11:12:47|3.1562
11:12:48|3.1507
11:12:49|3.1565
11:12:50|3.1514
11:12:51|3.1504
11:12:52|3.152
11:12:53|3.152
11:12:54|3.1548
11:12:55|3.1562
11:12:56|3.1577
11:12:58|3.1598
11:12:58|3.1599
11:12:59|3.16
11:13:00|3.16
11:13:01|3.1585
11:13:02|3.1693
11:13:03|3.1667
11:13:04|3.1689
11:13:05|3.1746
11:13:06|3.1785
11:13:07|3.18
11:13:08|3.18
11:13:09|3.18
11:13:10|3.1829
11:13:11|3.18
11:13:12|3.18
11:13:13|3.1828
11:13:14|3.1829
11:13:16|3.1843
11:13:18|3.1885
11:13:19|3.19
11:13:20|3.19
11:13:21|3.1895
11:13:22|3.1899
11:13:23|3.19
11:13:24|3.19
11:13:25|3.1918
11:13:26|3.1918
11:13:27|3.1943
11:13:28|3.1937
11:13:29|3.1957
11:13:30|3.192
11:13:31|3.1946
11:13:32|3.1922
11:13:33|3.1919
11:13:34|3.1915
11:13:35|3.1807
11:13:36|3.1809
11:13:37|3.18
11:13:38|3.1801
11:13:39|3.1753
11:13:40|3.176
11:13:41|3.1731
11:13:42|3.1696
11:13:43|3.1683
11:13:44|3.1626
11:13:45|3.1712
11:13:46|3.1625
11:13:47|3.1619
11:13:48|3.162
11:13:49|3.1602
11:13:50|3.1624
11:13:51|3.1822
11:13:52|3.1854
11:13:53|3.1832
11:13:54|3.1833
11:13:55|3.1852
11:13:56|3.1853
11:13:57|3.1833
11:13:58|3.183
11:13:59|3.1812
11:14:00|3.1853
11:14:01|3.1855
11:14:02|3.1846
11:14:03|3.1866
11:14:04|3.1873
11:14:05|3.1898
11:14:06|3.19
11:14:07|3.1899
11:14:08|3.1898
11:14:09|3.1848
11:14:10|3.178
11:14:11|3.1799
11:14:12|3.1828
11:14:13|3.1802
11:14:14|3.1821
11:14:15|3.1821
11:14:16|3.178
11:14:18|3.1897
11:14:20|3.1859
11:14:20|3.1835
11:14:22|3.1876
11:14:23|3.18
11:14:24|3.1851
11:14:25|3.1847
11:14:26|3.1791
11:14:27|3.1801
11:14:28|3.186
11:14:29|3.1859
11:14:30|3.1879
11:14:31|3.185
11:14:32|3.185
11:14:33|3.184
11:14:34|3.1836
11:14:35|3.1844
11:14:36|3.1836
11:14:37|3.183
11:14:38|3.1797
11:14:39|3.1774
11:14:40|3.1764
11:14:41|3.1701
11:14:42|3.1706
11:14:43|3.1726
11:14:43|3.1703
11:14:45|3.1704
11:14:46|3.1706
11:14:47|3.17
11:14:48|3.167
11:14:49|3.1649
11:14:50|3.1601
11:14:50|3.16
11:14:53|3.16
11:14:54|3.16
11:14:54|3.1605
11:14:55|3.1578
11:14:57|3.1596
11:14:58|3.1599
11:15:00|3.1577
11:15:00|3.1567
11:15:01|3.1509
11:15:02|3.1501
11:15:03|3.1529
11:15:04|3.1513
11:15:05|3.1501
11:15:06|3.1066
11:15:07|3.1154
11:15:08|3.1294
11:15:09|3.1236
11:15:10|3.1193
11:15:11|3.1241
11:15:12|3.1186
11:15:13|3.1193
11:15:14|3.1189
11:15:15|3.1224
11:15:16|3.1206
11:15:18|3.132
11:15:20|3.1381
11:15:21|3.138
11:15:22|3.1371
11:15:23|3.14
11:15:24|3.138
11:15:25|3.1361
11:15:26|3.135
11:15:27|3.1369
11:15:28|3.1369
11:15:29|3.14
11:15:30|3.14
11:15:31|3.1381
11:15:32|3.1379
11:15:33|3.14
11:15:34|3.1448
11:15:35|3.14
11:15:36|3.1406
11:15:37|3.1402
11:15:37|3.1382
11:15:39|3.1448
11:15:40|3.1404
11:15:41|3.1425
11:15:42|3.1425
11:15:43|3.1407
11:15:44|3.1379
11:15:44|3.1389
11:15:46|3.1368
11:15:47|3.1359
11:15:48|3.1331
11:15:49|3.1333
11:15:50|3.1303
11:15:51|3.132
11:15:52|3.13
11:15:53|3.1318
11:15:54|3.1321
11:15:55|3.1304
11:15:56|3.1301
11:15:57|3.1302
11:15:58|3.13
11:15:59|3.1301
11:16:00|3.1255
11:16:01|3.1268
11:16:02|3.1255
11:16:03|3.1244
11:16:04|3.125
11:16:05|3.1227
11:16:06|3.1233
11:16:07|3.1231
11:16:08|3.1254
11:16:09|3.12
11:16:10|3.1302
11:16:11|3.1316
11:16:12|3.1343
11:16:13|3.1367
11:16:14|3.1297
11:16:15|3.1325
11:16:16|3.1323
11:16:17|3.1295
11:16:18|3.1319
11:16:20|3.1327
11:16:21|3.1326
11:16:23|3.135
11:16:24|3.1334
11:16:25|3.1321
11:16:25|3.1321
11:16:28|3.1321
11:16:28|3.1327
11:16:29|3.1321
11:16:31|3.1323
11:16:31|3.1327
11:16:33|3.1327
11:16:33|3.1348
11:16:35|3.1323
11:16:36|3.1321
11:16:36|3.1338
11:16:37|3.1322
11:16:39|3.1339
11:16:39|3.1321
11:16:41|3.134
11:16:42|3.1344
11:16:43|3.1343
11:16:43|3.1348
11:16:45|3.1339
11:16:46|3.1315
11:16:47|3.1307
11:16:48|3.1321
11:16:48|3.1322
11:16:49|3.1321
11:16:50|3.1345
11:16:52|3.1322
11:16:52|3.1321
11:16:53|3.1321
11:16:55|3.132
11:16:55|3.1319
11:16:56|3.1319
11:16:57|3.131
11:16:58|3.1321
11:16:59|3.1299
11:17:00|3.1278
11:17:03|3.1181
11:17:03|3.1184
11:17:04|3.1171
11:17:05|3.1095
11:17:06|3.1093
11:17:07|3.105
11:17:08|3.1093
11:17:09|3.1101
11:17:10|3.1051
11:17:11|3.1062
11:17:12|3.1057
11:17:13|3.1057
11:17:14|3.106
11:17:15|3.1059
11:17:16|3.106
11:17:17|3.106
11:17:18|3.106
11:17:20|3.1001
11:17:22|3.0981
11:17:23|3.0903
11:17:24|3.0864
11:17:25|3.084
11:17:27|3.0844
11:17:28|3.0903
11:17:28|3.0897
11:17:30|3.0888
11:17:32|3.0871
11:17:33|3.0905
11:17:34|3.0895
11:17:35|3.0901
11:17:36|3.0998
11:17:37|3.0966
11:17:38|3.0963
11:17:39|3.0949
11:17:40|3.0942
11:17:41|3.096
11:17:42|3.094
11:17:43|3.0938
11:17:44|3.0958
11:17:45|3.0945
11:17:46|3.0924
11:17:47|3.0928
11:17:48|3.0941
11:17:49|3.0946
11:17:50|3.0963
11:17:51|3.1
11:17:52|3.1104
11:17:53|3.1112
11:17:54|3.1114
11:17:55|3.1139
11:17:56|3.115
11:17:57|3.1174
11:17:58|3.1194
11:17:59|3.1156
11:18:00|3.118
11:18:02|3.1165
11:18:03|3.1069
11:18:04|3.1035
11:18:05|3.1027
11:18:06|3.1023
11:18:07|3.1023
11:18:08|3.1065
11:18:09|3.1
11:18:10|3.1
11:18:11|3.0999
11:18:12|3.099
11:18:13|3.0983
11:18:14|3.0995
11:18:15|3.0997
11:18:16|3.0981
11:18:17|3.0997
11:18:18|3.0983
11:18:19|3.0989
11:18:20|3.0989
11:18:22|3.1
11:18:24|3.1
11:18:26|3.106
11:18:26|3.106
11:18:27|3.1108
11:18:29|3.1084
11:18:29|3.1101
11:18:30|3.1116
11:18:31|3.1116
11:18:32|3.1116
11:18:34|3.1116
11:18:34|3.1144
11:18:35|3.1163
11:18:36|3.115
11:18:37|3.1152
11:18:38|3.1163
11:18:39|3.1151
11:18:40|3.1104
11:18:41|3.1117
11:18:42|3.1198
11:18:43|3.1157
11:18:44|3.1164
11:18:45|3.1061
11:18:46|3.1085
11:18:47|3.1082
11:18:48|3.1082
11:18:49|3.1148
11:18:50|3.1196
11:18:51|3.1195
11:18:52|3.1175
11:18:53|3.1175
11:18:54|3.1175
11:18:55|3.1175
11:18:56|3.1177
11:18:57|3.12
11:18:58|3.1176
11:18:59|3.1191
11:19:00|3.1167
11:19:02|3.1182
11:19:02|3.1183
11:19:04|3.1177
11:19:05|3.1178
11:19:05|3.1183
11:19:06|3.1183
11:19:07|3.12
11:19:08|3.1193
11:19:09|3.12
11:19:10|3.1183
11:19:12|3.12
11:19:12|3.12
11:19:13|3.1222
11:19:14|3.1321
11:19:16|3.137
11:19:16|3.1352
11:19:17|3.1334
11:19:18|3.1363
11:19:19|3.1363
11:19:20|3.1337
11:19:22|3.1333
11:19:23|3.1322
11:19:25|3.137
11:19:27|3.137
11:19:27|3.1363
11:19:30|3.136
11:19:31|3.1356
11:19:32|3.1354
11:19:33|3.1337
11:19:34|3.1322
11:19:35|3.1289
11:19:36|3.126
11:19:37|3.1276
11:19:38|3.1257
11:19:39|3.1258
11:19:40|3.12
11:19:41|3.1132
11:19:42|3.1082
11:19:43|3.1106
11:19:44|3.1092
11:19:45|3.1088
11:19:46|3.1068
11:19:47|3.1053
11:19:48|3.1193
11:19:49|3.1241
11:19:50|3.1265
11:19:51|3.1189
11:19:53|3.1206
11:19:54|3.1134
11:19:55|3.114
11:19:56|3.1073
11:19:57|3.1108
11:19:58|3.1062
11:19:59|3.1109
11:20:00|3.1153
11:20:01|3.1112
11:20:01|3.1144
11:20:03|3.1135
11:20:04|3.1135
11:20:05|3.1051
11:20:06|3.107
11:20:07|3.1114
11:20:08|3.12
11:20:09|3.1195
11:20:09|3.1159
11:20:11|3.1144
11:20:12|3.1118
11:20:13|3.1099
11:20:13|3.1111
11:20:14|3.1194
11:20:15|3.1178
11:20:16|3.1158
11:20:17|3.1177
11:20:19|3.1145
11:20:19|3.1145
11:20:21|3.115
11:20:21|3.1183
11:20:23|3.1145
11:20:25|3.1145
11:20:26|3.1141
11:20:27|3.1124
11:20:29|3.1258
11:20:30|3.1221
11:20:31|3.1221
11:20:32|3.1221
11:20:34|3.1265
11:20:35|3.1246
11:20:36|3.125
11:20:38|3.1269
11:20:39|3.1265
11:20:40|3.1263
11:20:41|3.1266
11:20:41|3.1226
11:20:42|3.1264
11:20:43|3.1265
11:20:45|3.1265
11:20:46|3.126
11:20:46|3.1265
11:20:48|3.1264
11:20:48|3.1228
11:20:49|3.125
11:20:51|3.123
11:20:52|3.1238
11:20:52|3.1258
11:20:53|3.1253
11:20:55|3.1248
11:20:56|3.1221
11:20:57|3.1221
11:20:58|3.118
11:20:59|3.1221
11:21:00|3.1221
11:21:01|3.1212
11:21:02|3.1212
11:21:03|3.1238
11:21:04|3.1221
11:21:05|3.1238
11:21:06|3.1238
11:21:07|3.1221
11:21:08|3.1235
11:21:09|3.1235
11:21:10|3.1238
11:21:11|3.1239
11:21:12|3.1271
11:21:13|3.13
11:21:14|3.1297
11:21:15|3.1283
11:21:16|3.1287
11:21:17|3.1285
11:21:18|3.1298
11:21:19|3.1295
11:21:20|3.1289
11:21:21|3.1289
11:21:22|3.1297
11:21:23|3.1351
11:21:25|3.1357
11:21:27|3.134
11:21:28|3.137
11:21:29|3.134
11:21:30|3.133
11:21:31|3.1348
11:21:32|3.1348
11:21:33|3.133
11:21:34|3.1334
11:21:35|3.1334
11:21:35|3.1342
11:21:37|3.1367
11:21:37|3.1349
11:21:38|3.137
11:21:39|3.137
11:21:41|3.1333
11:21:42|3.137
11:21:43|3.1312
11:21:44|3.1399
11:21:45|3.14
11:21:46|3.137
11:21:47|3.137
11:21:48|3.136
11:21:49|3.1351
11:21:50|3.1385
11:21:51|3.1382
11:21:52|3.1366
11:21:53|3.1354
11:21:54|3.1383
11:21:54|3.1383
11:21:56|3.1388
11:21:57|3.1377
11:21:58|3.136
11:21:59|3.1306
11:22:00|3.1307
11:22:01|3.1287
11:22:01|3.1251
11:22:03|3.1244
11:22:04|3.1245
11:22:05|3.1254
11:22:06|3.1247
11:22:07|3.1252
11:22:07|3.1233
11:22:09|3.12
11:22:10|3.1198
11:22:11|3.113
11:22:12|3.1099
11:22:13|3.1112
11:22:14|3.1121
11:22:14|3.1118
11:22:15|3.1095
11:22:16|3.109
11:22:18|3.1141
11:22:19|3.1174
11:22:20|3.1208
11:22:20|3.124
11:22:22|3.1156
11:22:23|3.1156
11:22:24|3.1147
11:22:24|3.1131
11:22:27|3.1181
11:22:27|3.12
11:22:29|3.1217
11:22:29|3.1217
11:22:31|3.1193
11:22:32|3.118
11:22:33|3.1137
11:22:34|3.1152
11:22:35|3.1152
11:22:36|3.112
11:22:36|3.1104
11:22:38|3.11
11:22:39|3.109
11:22:41|3.1167
11:22:41|3.1131
11:22:42|3.1134
11:22:44|3.1142
11:22:44|3.1142
11:22:45|3.1147
11:22:46|3.1142
11:22:47|3.1151
11:22:48|3.1172
11:22:49|3.1182
11:22:51|3.1182
11:22:51|3.1198
11:22:52|3.1203
11:22:53|3.1186
11:22:54|3.1203
11:22:55|3.1191
11:22:56|3.119
11:22:57|3.1209
11:22:59|3.1207
11:22:59|3.1188
11:23:00|3.1188
11:23:01|3.1188
11:23:02|3.1188
11:23:03|3.1188
11:23:04|3.117
11:23:05|3.1209
11:23:06|3.1187
11:23:07|3.1187
11:23:08|3.1199
11:23:09|3.1188
11:23:10|3.1188
11:23:11|3.1186
11:23:12|3.1148
11:23:13|3.1129
11:23:14|3.1119
11:23:15|3.1119
11:23:16|3.1095
11:23:17|3.1095
11:23:18|3.1096
11:23:19|3.1079
11:23:20|3.1116
11:23:21|3.1113
11:23:22|3.1076
11:23:23|3.1118
11:23:24|3.1081
11:23:26|3.1095
11:23:27|3.1
11:23:28|3.1
11:23:29|3.0999
11:23:30|3.0963
11:23:32|3.0962
11:23:33|3.0916
11:23:34|3.0926
11:23:35|3.0915
11:23:36|3.0915
11:23:37|3.0949
11:23:38|3.0933
11:23:39|3.0982
11:23:40|3.0985
11:23:41|3.0985
11:23:41|3.0977
11:23:43|3.0985
11:23:44|3.1002
11:23:45|3.0982
11:23:46|3.0982
11:23:47|3.0982
11:23:48|3.0978
11:23:48|3.099
11:23:50|3.0986
11:23:51|3.1021
11:23:52|3.1021
11:23:52|3.0964
11:23:55|3.0926
11:23:55|3.0947
11:23:57|3.0958
11:23:58|3.0915
11:23:58|3.0907
11:24:00|3.0915
11:24:00|3.0914
11:24:02|3.09
11:24:02|3.0915
11:24:03|3.09
11:24:04|3.0866
11:24:05|3.0838
11:24:07|3.0794
11:24:08|3.07
11:24:08|3.0729
11:24:10|3.07
11:24:11|3.0655
11:24:11|3.06
11:24:13|3.0577
11:24:14|3.0626
11:24:14|3.064
11:24:16|3.0578
11:24:17|3.0595
11:24:18|3.064
11:24:19|3.0602
11:24:20|3.0582
11:24:21|3.062
11:24:22|3.0622
11:24:23|3.0691
11:24:24|3.0651
11:24:25|3.0674
11:24:26|3.0622
11:24:28|3.0651
11:24:30|3.0689
11:24:32|3.0657
11:24:33|3.0683
11:24:34|3.0682
11:24:35|3.0668
11:24:37|3.0625
11:24:38|3.068
11:24:39|3.0673
11:24:40|3.0679
11:24:41|3.0656
11:24:42|3.0656
11:24:43|3.0682
11:24:44|3.067
11:24:45|3.0715
11:24:46|3.0768
11:24:47|3.078
11:24:48|3.0827
11:24:49|3.0776
11:24:49|3.078
11:24:51|3.0831
11:24:52|3.0831
11:24:53|3.0831
11:24:55|3.0834
11:24:56|3.092
11:24:57|3.0931
11:24:57|3.09
11:24:58|3.09
11:24:59|3.09
11:25:00|3.09
11:25:02|3.0891
11:25:03|3.0909
11:25:03|3.0869
11:25:05|3.0866
11:25:05|3.0866
11:25:07|3.0817
11:25:08|3.0908
11:25:10|3.0821
11:25:10|3.0818
11:25:11|3.0872
11:25:12|3.08
11:25:13|3.0846
11:25:14|3.0828
11:25:16|3.0806
11:25:17|3.0812
11:25:18|3.081
11:25:18|3.0831
11:25:19|3.0831
11:25:21|3.0831
11:25:21|3.0834
11:25:22|3.0786
11:25:23|3.0798
11:25:24|3.0798
11:25:26|3.0752
11:25:26|3.0751
11:25:29|3.0739
11:25:30|3.0736
11:25:32|3.0755
11:25:34|3.0755
11:25:35|3.0755
11:25:36|3.0736
11:25:36|3.0748
11:25:38|3.0724
11:25:38|3.0747
11:25:40|3.0747
11:25:40|3.0721
11:25:42|3.0722
11:25:43|3.07
11:25:44|3.07
11:25:44|3.07
11:25:45|3.07
11:25:47|3.07
11:25:47|3.0694
11:25:49|3.065
11:25:50|3.0674
11:25:51|3.065
11:25:51|3.0659
11:25:52|3.065
11:25:54|3.0647
11:25:55|3.0622
11:25:55|3.0619
11:25:57|3.064
11:25:58|3.0627
11:25:59|3.0691
11:26:00|3.0732
11:26:01|3.0745
11:26:02|3.0652
11:26:03|3.07
11:26:04|3.0722
11:26:05|3.0686
11:26:06|3.0686
11:26:07|3.0674
11:26:07|3.0687
11:26:09|3.0687
11:26:09|3.0691
11:26:10|3.07
11:26:12|3.0722
11:26:13|3.075
11:26:13|3.075
11:26:15|3.076
11:26:16|3.0785
11:26:17|3.0785
11:26:18|3.0798
11:26:18|3.0785
11:26:19|3.0797
11:26:21|3.0785
11:26:22|3.0769
11:26:23|3.0783
11:26:24|3.0803
11:26:25|3.082
11:26:25|3.0856
11:26:27|3.0873
11:26:28|3.0873
11:26:30|3.0896
11:26:30|3.0893
11:26:33|3.0901
11:26:35|3.0905
11:26:35|3.0914
11:26:36|3.0942
11:26:38|3.082
11:26:39|3.0874
11:26:40|3.0855
11:26:40|3.0872
11:26:41|3.085
11:26:42|3.0835
11:26:44|3.0834
11:26:45|3.0919
11:26:46|3.092
11:26:47|3.0917
11:26:48|3.0907
11:26:49|3.0905
11:26:50|3.0889
11:26:51|3.0914
11:26:52|3.0947
11:26:53|3.0937
11:26:54|3.0929
11:26:55|3.0934
11:26:56|3.0929
11:26:57|3.0953
11:26:58|3.095
11:26:59|3.095
11:27:00|3.0948
11:27:01|3.094
11:27:02|3.0952
11:27:03|3.0975
11:27:04|3.1004
11:27:05|3.101
11:27:06|3.0925
11:27:07|3.0931
11:27:08|3.0935
11:27:09|3.1
11:27:10|3.1008
11:27:11|3.1007
11:27:12|3.0989
11:27:13|3.099
11:27:14|3.0977
11:27:15|3.0977
11:27:16|3.099
11:27:17|3.099
11:27:18|3.099
11:27:19|3.103
11:27:20|3.1042
11:27:21|3.1
11:27:22|3.1032
11:27:23|3.1009
11:27:24|3.1
11:27:25|3.1047
11:27:26|3.1047
11:27:27|3.1047
11:27:28|3.1047
11:27:29|3.1047
11:27:31|3.1073
11:27:33|3.1065
11:27:34|3.1078
11:27:36|3.11
11:27:36|3.1088
11:27:37|3.1088
11:27:39|3.1091
11:27:40|3.1104
11:27:41|3.11
11:27:42|3.1089
11:27:43|3.1116
11:27:44|3.1116
11:27:45|3.1116
11:27:46|3.1116
11:27:47|3.1127
11:27:48|3.1177
11:27:49|3.1177
11:27:50|3.1177
11:27:51|3.1199
11:27:52|3.1177
11:27:53|3.12
11:27:54|3.12
11:27:55|3.1224
11:27:56|3.12
11:27:57|3.1225
11:27:58|3.1205
11:27:59|3.123
11:28:00|3.1205
11:28:01|3.1225
11:28:02|3.1226
11:28:04|3.1225
11:28:05|3.1225
11:28:06|3.123
11:28:07|3.125
11:28:09|3.1231
11:28:09|3.1263
11:28:10|3.124
11:28:11|3.1246
11:28:12|3.1201
11:28:13|3.1153
11:28:14|3.1103
11:28:15|3.1055
11:28:16|3.0999
11:28:17|3.0977
11:28:18|3.0977
11:28:19|3.0931
11:28:21|3.0929
11:28:21|3.0959
11:28:22|3.0945
11:28:23|3.1029
11:28:24|3.1167
11:28:25|3.1108
11:28:26|3.1084
11:28:27|3.1083
11:28:28|3.1104
11:28:29|3.1115
11:28:32|3.1121
11:28:32|3.111
11:28:34|3.1087
11:28:35|3.1101
11:28:36|3.1092
11:28:37|3.1092
11:28:38|3.11
11:28:39|3.111
11:28:40|3.1103
11:28:41|3.1155
11:28:42|3.1142
11:28:43|3.1158
11:28:45|3.1135
11:28:46|3.1115
11:28:46|3.1015
11:28:47|3.1065
11:28:48|3.1032
11:28:50|3.1051
11:28:51|3.0975
11:28:51|3.1009
11:28:52|3.1058
11:28:54|3.1058
11:28:54|3.1079
11:28:55|3.1075
11:28:56|3.1097
11:28:57|3.1097
11:28:59|3.1097
11:28:59|3.109
11:29:00|3.1075
11:29:01|3.109
11:29:02|3.109
11:29:04|3.1058
11:29:04|3.1058
11:29:05|3.109
11:29:06|3.1091
11:29:08|3.109
11:29:09|3.109
11:29:09|3.1115
11:29:11|3.1091
11:29:11|3.1152
11:29:12|3.1058
11:29:13|3.1154
11:29:15|3.11
11:29:15|3.1127
11:29:16|3.1126
11:29:17|3.1126
11:29:19|3.1126
11:29:19|3.1091
11:29:20|3.1125
11:29:21|3.107
11:29:22|3.1112
11:29:24|3.1092
11:29:24|3.1058
11:29:25|3.1064
11:29:26|3.1085
11:29:27|3.1058
11:29:28|3.1058
11:29:29|3.1076
11:29:30|3.1007
11:29:31|3.1068
11:29:34|3.1022
11:29:34|3.1005
11:29:36|3.0963
11:29:38|3.1
11:29:38|3.0956
11:29:39|3.099
11:29:41|3.099
11:29:42|3.099
11:29:43|3.099
11:29:43|3.0929
11:29:44|3.0965
11:29:45|3.0943
11:29:46|3.0943
11:29:47|3.0956
11:29:49|3.1004
11:29:50|3.1004
11:29:50|3.0971
11:29:51|3.0989
11:29:53|3.0989
11:29:54|3.0941
11:29:54|3.0943
11:29:55|3.0947
11:29:56|3.0968
11:29:57|3.0943
11:29:58|3.0971
11:29:59|3.0968
11:30:00|3.1
11:30:01|3.0949
11:30:02|3.0974
11:30:03|3.0971
11:30:04|3.0919
11:30:05|3.1003
11:30:06|3.1004
11:30:07|3.1004
11:30:08|3.0975
11:30:09|3.0998
11:30:10|3.0975
11:30:11|3.1006
11:30:12|3.1004
11:30:15|3.1004
11:30:15|3.0999
11:30:16|3.0997
11:30:17|3.0989
11:30:18|3.0986
11:30:19|3.1044
11:30:20|3.1048
11:30:21|3.1037
11:30:22|3.1032
11:30:23|3.11
11:30:24|3.1124
11:30:25|3.115
11:30:26|3.1149
11:30:27|3.1077
11:30:28|3.1149
11:30:29|3.1142
11:30:30|3.1128
11:30:31|3.1175
11:30:33|3.114
11:30:35|3.1196
11:30:36|3.12
11:30:37|3.12
11:30:38|3.1202
11:30:39|3.123
11:30:40|3.1271
11:30:41|3.1284
11:30:42|3.1292
11:30:43|3.1298
11:30:43|3.1328
11:30:45|3.126
11:30:46|3.1226
11:30:47|3.1256
11:30:48|3.1244
11:30:49|3.13
11:30:50|3.13
11:30:51|3.1326
11:30:52|3.1301
11:30:53|3.1293
11:30:54|3.1296
11:30:55|3.1293
11:30:56|3.1299
11:30:57|3.1312
11:30:58|3.1314
11:30:59|3.13
11:31:00|3.1327
11:31:01|3.1308
11:31:02|3.1343
11:31:03|3.1329
11:31:04|3.1342
11:31:05|3.135
11:31:06|3.135
11:31:07|3.1343
11:31:08|3.1326
11:31:09|3.1309
11:31:10|3.1332
11:31:11|3.1222
11:31:12|3.1247
11:31:13|3.1223
11:31:14|3.1234
11:31:15|3.1214
11:31:16|3.1203
11:31:17|3.1215
11:31:18|3.1238
11:31:19|3.122
11:31:20|3.1252
11:31:21|3.126
11:31:22|3.13
11:31:23|3.1294
11:31:24|3.1283
11:31:25|3.1283
11:31:26|3.129
11:31:27|3.1253
11:31:28|3.127
11:31:29|3.1277
11:31:30|3.1283
11:31:31|3.1247
11:31:32|3.1247
11:31:33|3.1281
11:31:35|3.1278
11:31:37|3.1253
11:31:37|3.1262
11:31:39|3.1288
11:31:39|3.1254
11:31:40|3.1269
11:31:42|3.1287
11:31:44|3.1328
11:31:44|3.1328
11:31:45|3.1328
11:31:47|3.1254
11:31:47|3.1285
11:31:48|3.13
11:31:49|3.1321
11:31:51|3.1317
11:31:52|3.1305
11:31:53|3.1308
11:31:54|3.1302
11:31:55|3.13
11:31:57|3.13
11:31:58|3.1302
11:31:59|3.13
11:32:00|3.1308
11:32:01|3.1308
11:32:02|3.1301
11:32:02|3.1308
11:32:04|3.1308
11:32:05|3.1312
11:32:06|3.132
11:32:07|3.1328
11:32:08|3.1312
11:32:10|3.1312
11:32:10|3.1314
11:32:12|3.1308
11:32:12|3.1308
11:32:13|3.1321
11:32:14|3.132
11:32:15|3.1322
11:32:17|3.1328
11:32:17|3.1321
11:32:20|3.1321
11:32:20|3.1269
11:32:21|3.125
11:32:22|3.1254
11:32:23|3.1262
11:32:24|3.1283
11:32:25|3.1283
11:32:26|3.1264
11:32:28|3.1262
11:32:28|3.1262
11:32:29|3.123
11:32:30|3.12
11:32:31|3.1203
11:32:32|3.1218
11:32:33|3.1214
11:32:35|3.1232
11:32:36|3.1244
11:32:37|3.1236
11:32:38|3.1243
11:32:40|3.123
11:32:41|3.1221
11:32:42|3.1246
11:32:43|3.1239
11:32:44|3.123
11:32:45|3.1179
11:32:46|3.1221
11:32:47|3.1188
11:32:48|3.12
11:32:49|3.122
11:32:50|3.1216
11:32:51|3.1205
11:32:52|3.1208
11:32:53|3.1216
11:32:54|3.1213
11:32:55|3.1216
11:32:56|3.1197
11:32:57|3.1198
11:32:58|3.122
11:32:59|3.1243
11:33:00|3.1227
11:33:01|3.1243
11:33:02|3.122
11:33:03|3.122
11:33:04|3.1216
11:33:05|3.1219
11:33:06|3.1218
11:33:07|3.1205
11:33:08|3.122
11:33:09|3.1217
11:33:10|3.1218
11:33:11|3.1218
11:33:13|3.1189
11:33:14|3.1178
11:33:14|3.1177
11:33:16|3.1177
11:33:17|3.119
11:33:18|3.119
11:33:19|3.1175
11:33:20|3.1176
11:33:21|3.1189
11:33:21|3.1188
11:33:23|3.1189
11:33:24|3.1189
11:33:25|3.1188
11:33:26|3.1188
11:33:27|3.1188
11:33:27|3.119
11:33:28|3.1192
11:33:29|3.12
11:33:30|3.12
11:33:31|3.12
11:33:33|3.1195
11:33:34|3.1195
11:33:34|3.1195
11:33:37|3.1195
11:33:39|3.1195
11:33:40|3.1194
11:33:41|3.1194
11:33:42|3.1194
11:33:43|3.1188
11:33:44|3.1188
11:33:45|3.1188
11:33:46|3.119
11:33:47|3.1193
11:33:48|3.1213
11:33:49|3.119
11:33:50|3.119
11:33:51|3.1207
11:33:52|3.12
11:33:53|3.1207
11:33:55|3.1207
11:33:55|3.1217
11:33:56|3.1243
11:33:57|3.1236
11:33:58|3.1271
11:33:59|3.1253
11:34:00|3.1258
11:34:02|3.1294
11:34:03|3.13
11:34:04|3.1296
11:34:05|3.1288
11:34:06|3.133
11:34:07|3.1365
11:34:08|3.1353
11:34:09|3.1388
11:34:11|3.1388
11:34:12|3.1371
11:34:13|3.1334
11:34:14|3.1359
11:34:15|3.1333
11:34:16|3.1366
11:34:17|3.137
11:34:18|3.137
11:34:19|3.137
11:34:20|3.1371
11:34:21|3.1387
11:34:22|3.1391
11:34:23|3.1391
11:34:24|3.1397
11:34:24|3.1414
11:34:26|3.14
11:34:27|3.14
11:34:28|3.1403
11:34:29|3.1403
11:34:31|3.14
11:34:32|3.143
11:34:32|3.1487
11:34:33|3.1497
11:34:34|3.1482
11:34:36|3.1495
11:34:38|3.15
11:34:39|3.15
11:34:40|3.1482
11:34:41|3.1438
11:34:42|3.1444
11:34:43|3.1427
11:34:44|3.1461
11:34:45|3.15
11:34:46|3.1466
11:34:47|3.1558
11:34:48|3.1526
11:34:49|3.1517
11:34:50|3.1598
11:34:51|3.16
11:34:52|3.1539
11:34:53|3.1547
11:34:54|3.1539
11:34:55|3.1559
11:34:56|3.1517
11:34:57|3.1539
11:34:58|3.1539
11:34:59|3.1517
11:35:00|3.1534
11:35:01|3.1525
11:35:03|3.1608
11:35:04|3.1626
11:35:05|3.1626
11:35:06|3.166
11:35:07|3.1801
11:35:08|3.1862
11:35:09|3.1812
11:35:10|3.1787
11:35:11|3.1758
11:35:11|3.1745
11:35:13|3.1793
11:35:14|3.1778
11:35:15|3.1765
11:35:16|3.1733
11:35:17|3.1733
11:35:18|3.1792
11:35:19|3.1842
11:35:20|3.1856
11:35:21|3.1842
11:35:22|3.1867
11:35:23|3.1811
11:35:24|3.1882
11:35:25|3.1879
11:35:26|3.1871
11:35:27|3.19
11:35:28|3.1898
11:35:29|3.19
11:35:30|3.1899
11:35:31|3.1886
11:35:32|3.19
11:35:33|3.1908
11:35:34|3.192
11:35:35|3.1919
11:35:36|3.195
11:35:37|3.1961
11:35:39|3.1968
11:35:39|3.1977
11:35:41|3.1956
11:35:42|3.1931
11:35:43|3.2
11:35:43|3.2101
11:35:45|3.2142
11:35:47|3.2169
11:35:47|3.22
11:35:49|3.2199
11:35:50|3.2249
11:35:51|3.2232
11:35:53|3.2298
11:35:53|3.2281
11:35:54|3.23
11:35:56|3.23
11:35:57|3.23
11:35:57|3.2325
11:35:59|3.2318
11:35:59|3.2317
11:36:00|3.2357
11:36:01|3.232
11:36:03|3.2281
11:36:03|3.2234
11:36:05|3.2295
11:36:06|3.228
11:36:06|3.23
11:36:08|3.2293
11:36:08|3.2281
11:36:09|3.2299
11:36:10|3.2394
11:36:11|3.2356
11:36:12|3.2342
11:36:13|3.2376
11:36:14|3.2411
11:36:16|3.2426
11:36:17|3.2595
11:36:17|3.2741
11:36:19|3.2703
11:36:19|3.2749
11:36:20|3.271
11:36:22|3.2762
11:36:22|3.2716
11:36:23|3.2742
11:36:25|3.2762
11:36:25|3.2777
11:36:26|3.28
11:36:27|3.2895
11:36:28|3.28
11:36:29|3.2822
11:36:30|3.2827
11:36:31|3.2874
11:36:32|3.2858
11:36:33|3.2842
11:36:34|3.2874
11:36:35|3.2855
11:36:36|3.2842
11:36:38|3.2827
11:36:40|3.2873
11:36:41|3.2859
11:36:42|3.2874
11:36:43|3.286
11:36:44|3.286
11:36:45|3.286
11:36:47|3.2859
11:36:49|3.2871
11:36:50|3.2827
11:36:51|3.284
11:36:51|3.2834
11:36:52|3.282
11:36:53|3.289
11:36:55|3.2843
11:36:55|3.2811
11:36:57|3.2833
11:36:57|3.2864
11:36:59|3.2871
11:36:59|3.2874
11:37:01|3.289
11:37:02|3.289
11:37:02|3.2885
11:37:03|3.283
11:37:05|3.295
11:37:05|3.2926
11:37:06|3.2856
11:37:08|3.2855
11:37:09|3.2849
11:37:09|3.2855
11:37:10|3.2927
11:37:11|3.2935
11:37:12|3.2926
11:37:14|3.2912
11:37:14|3.295
11:37:15|3.295
11:37:16|3.2962
11:37:17|3.3
11:37:19|3.3
11:37:20|3.3
11:37:20|3.3
11:37:21|3.3
11:37:22|3.302
11:37:24|3.3067
11:37:24|3.3081
11:37:25|3.31
11:37:26|3.3151
11:37:27|3.3071
11:37:28|3.3099
11:37:29|3.3135
11:37:30|3.3168
11:37:31|3.3185
11:37:32|3.3161
11:37:33|3.3167
11:37:34|3.3101
11:37:35|3.311
11:37:36|3.3136
11:37:38|3.3181
11:37:38|3.313
11:37:41|3.3152
11:37:42|3.3135
11:37:43|3.3216
11:37:44|3.3274
11:37:45|3.3235
11:37:46|3.326
11:37:47|3.3254
11:37:48|3.3299
11:37:49|3.3261
11:37:50|3.3272
11:37:51|3.3239
11:37:52|3.3205
11:37:53|3.3191
11:37:54|3.3123
11:37:55|3.3267
11:37:56|3.3288
11:37:57|3.3425
11:37:58|3.3411
11:38:00|3.3425
11:38:00|3.3445
11:38:02|3.3449
11:38:03|3.3432
11:38:04|3.3467
11:38:05|3.3438
11:38:06|3.3478
11:38:07|3.3402
11:38:08|3.3418
11:38:09|3.3459
11:38:10|3.3439
11:38:11|3.3457
11:38:11|3.345
11:38:13|3.3478
11:38:14|3.3496
11:38:15|3.35
11:38:16|3.35
11:38:18|3.352
11:38:18|3.3538
11:38:20|3.351
11:38:20|3.3521
11:38:22|3.3564
11:38:23|3.3594
11:38:24|3.36
11:38:24|3.36
11:38:25|3.3599
11:38:26|3.3585
11:38:27|3.3613
11:38:28|3.3589
11:38:29|3.3636
11:38:30|3.37
11:38:32|3.3743
11:38:32|3.3751
11:38:33|3.3763
11:38:34|3.3782
11:38:35|3.3763
11:38:37|3.3885
11:38:38|3.3843
11:38:38|3.3817
11:38:40|3.3863
11:38:42|3.3764
11:38:42|3.3706
11:38:44|3.375
11:38:45|3.3777
11:38:46|3.3783
11:38:47|3.378
11:38:48|3.3793
11:38:49|3.3789
11:38:50|3.3789
11:38:51|3.38
11:38:53|3.3794
11:38:54|3.3794
11:38:54|3.38
11:38:56|3.3789
11:38:57|3.3778
11:38:58|3.3781
11:38:59|3.3797
11:39:00|3.363
11:39:01|3.356
11:39:02|3.3331
11:39:03|3.3086
11:39:04|3.292
11:39:05|3.2755
11:39:06|3.2939
11:39:07|3.2836
11:39:09|3.2896
11:39:09|3.2801
11:39:10|3.2778
11:39:11|3.2772
11:39:12|3.2737
11:39:13|3.2244
11:39:14|3.2283
11:39:15|3.2495
11:39:16|3.2755
11:39:18|3.263
11:39:19|3.2763
11:39:20|3.2699
11:39:20|3.2759
11:39:21|3.2611
11:39:22|3.265
11:39:23|3.2662
11:39:24|3.27
11:39:25|3.2783
11:39:26|3.281
11:39:27|3.2914
11:39:28|3.281
11:39:29|3.2894
11:39:31|3.2844
11:39:32|3.2808
11:39:32|3.2815
11:39:33|3.287
11:39:34|3.2939
11:39:36|3.2984
11:39:36|3.2969
11:39:37|3.2936
11:39:38|3.2936
11:39:39|3.2938
11:39:41|3.2997
11:39:43|3.3018
11:39:45|3.3044
11:39:46|3.31
11:39:47|3.3128
11:39:48|3.3156
11:39:50|3.3293
11:39:51|3.3257
11:39:53|3.3127
11:39:54|3.3118
11:39:55|3.3089
11:39:56|3.3034
11:39:57|3.3037
11:39:57|3.3005
11:40:00|3.3066
11:40:00|3.3022
11:40:01|3.3022
11:40:02|3.2982
11:40:03|3.2983
11:40:04|3.3011
11:40:06|3.3047
11:40:06|3.3062
11:40:07|3.3059
11:40:08|3.3128
11:40:09|3.313
11:40:10|3.3199
11:40:11|3.32
11:40:12|3.3157
11:40:13|3.3156
11:40:14|3.3157
11:40:15|3.3157
11:40:16|3.3235
11:40:17|3.3285
11:40:18|3.33
11:40:19|3.3239
11:40:20|3.3252
11:40:21|3.3306
11:40:22|3.3284
11:40:23|3.3301
11:40:24|3.33
11:40:25|3.3196
11:40:26|3.3177
11:40:27|3.2999
11:40:29|3.295
11:40:29|3.295
11:40:30|3.2968
11:40:31|3.2969
11:40:32|3.2981
11:40:33|3.3
11:40:34|3.3
11:40:35|3.3
11:40:36|3.2987
11:40:37|3.2987
11:40:38|3.3005
11:40:39|3.3136
11:40:40|3.3134
11:40:41|3.3154
11:40:43|3.3196
11:40:44|3.3169
11:40:46|3.3142
11:40:47|3.3102
11:40:48|3.3115
11:40:49|3.3062
11:40:50|3.3015
11:40:52|3.3005
11:40:53|3.3035
11:40:54|3.31
11:40:55|3.3049
11:40:55|3.302
11:40:57|3.302
11:40:57|3.302
11:40:59|3.3008
11:41:00|3.302
11:41:01|3.3
11:41:02|3.3009
11:41:03|3.3
11:41:04|3.3
11:41:05|3.3008
11:41:06|3.3
11:41:07|3.3
11:41:08|3.3
11:41:09|3.2921
11:41:10|3.2932
11:41:11|3.2928
11:41:11|3.29
11:41:12|3.29
11:41:14|3.2913
11:41:15|3.29
11:41:16|3.29
11:41:17|3.29
11:41:19|3.296
11:41:20|3.29
11:41:20|3.2977
11:41:22|3.2921
11:41:22|3.29
11:41:25|3.2925
11:41:25|3.2908
11:41:26|3.2908
11:41:27|3.2855
11:41:28|3.2887
11:41:29|3.2873
11:41:30|3.2803
11:41:31|3.2802
11:41:32|3.2822
11:41:33|3.2835
11:41:34|3.2805
11:41:36|3.2809
11:41:36|3.2753
11:41:37|3.2765
11:41:38|3.2757
11:41:39|3.2705
11:41:40|3.2695
11:41:41|3.265
11:41:42|3.2685
11:41:44|3.265
11:41:45|3.2629
11:41:47|3.263
11:41:48|3.2628
11:41:49|3.2641
11:41:50|3.2632
11:41:51|3.2549
11:41:51|3.2538
11:41:54|3.2516
11:41:55|3.2511
11:41:55|3.2544
11:41:57|3.2597
11:41:58|3.2564
11:41:59|3.2627
11:41:59|3.2711
11:42:01|3.2714
11:42:02|3.2742
11:42:03|3.2793
11:42:03|3.2809
11:42:06|3.2822
11:42:06|3.2798
11:42:07|3.288
11:42:09|3.2837
11:42:10|3.2855
11:42:10|3.2927
11:42:13|3.2907
11:42:13|3.292
11:42:14|3.2932
11:42:15|3.2937
11:42:16|3.2948
11:42:17|3.2986
11:42:18|3.299
11:42:19|3.3015
11:42:20|3.3033
11:42:21|3.31
11:42:22|3.3095
11:42:23|3.3083
11:42:24|3.3074
11:42:25|3.3102
11:42:27|3.3112
11:42:27|3.3102
11:42:28|3.3123
11:42:29|3.3106
11:42:30|3.3147
11:42:31|3.3162
11:42:32|3.3159
11:42:34|3.32
11:42:34|3.3153
11:42:35|3.3169
11:42:36|3.3169
11:42:37|3.3169
11:42:38|3.3135
11:42:39|3.3129
11:42:40|3.3124
11:42:41|3.3147
11:42:42|3.3132
11:42:43|3.3118
11:42:44|3.3136
11:42:46|3.308
11:42:47|3.3176
11:42:49|3.3087
11:42:50|3.3189
11:42:51|3.3165
11:42:52|3.3164
11:42:53|3.3176
11:42:54|3.3188
11:42:55|3.3233
11:42:56|3.3289
11:42:57|3.324
11:42:58|3.3262
11:42:59|3.33
11:43:00|3.33
11:43:01|3.33
11:43:02|3.33
11:43:02|3.3337
11:43:03|3.3379
11:43:05|3.3358
11:43:06|3.3374
11:43:07|3.335
11:43:07|3.3355
11:43:09|3.33
11:43:10|3.335
11:43:11|3.344
11:43:12|3.341
11:43:12|3.35
11:43:14|3.3483
11:43:14|3.3479
11:43:16|3.3454
11:43:17|3.3471
11:43:18|3.348
11:43:19|3.35
11:43:20|3.3499
11:43:21|3.35
11:43:22|3.35
11:43:22|3.35
11:43:23|3.35
11:43:24|3.3486
11:43:25|3.3555
11:43:27|3.3597
11:43:28|3.3581
11:43:29|3.3593
11:43:30|3.3594
11:43:31|3.3579
11:43:31|3.3547
11:43:33|3.3521
11:43:34|3.3599
11:43:35|3.3616
11:43:36|3.3625
11:43:37|3.3699
11:43:38|3.3696
11:43:39|3.3724
11:43:39|3.378
11:43:41|3.3764
11:43:41|3.3738
11:43:42|3.3783
11:43:43|3.3809
11:43:45|3.385
11:43:47|3.3815
11:43:47|3.3818
11:43:50|3.37
11:43:50|3.3642
11:43:51|3.3677
11:43:53|3.3624
11:43:54|3.3695
11:43:54|3.3787
11:43:56|3.3809
11:43:57|3.3797
11:43:58|3.3796
11:43:59|3.3812
11:44:00|3.3871
11:44:01|3.381
11:44:02|3.3783
11:44:03|3.3731
11:44:04|3.3753
11:44:05|3.3847
11:44:06|3.3888
11:44:07|3.3763
11:44:08|3.3835
11:44:09|3.3756
11:44:10|3.3785
11:44:11|3.3841
11:44:13|3.3849
11:44:15|3.3893
11:44:15|3.3885
11:44:16|3.3974
11:44:17|3.3991
11:44:18|3.3987
11:44:19|3.4
11:44:20|3.3984
11:44:21|3.3999
11:44:22|3.4
11:44:24|3.4
11:44:25|3.4011
11:44:26|3.4071
11:44:27|3.4092
11:44:28|3.4074
11:44:29|3.4062
11:44:30|3.4053
11:44:31|3.4053
11:44:33|3.4083
11:44:34|3.393
11:44:35|3.3902
11:44:36|3.3833
11:44:37|3.3646
11:44:38|3.3625
11:44:39|3.3669
11:44:40|3.3642
11:44:40|3.3481
11:44:42|3.3522
11:44:43|3.3481
11:44:43|3.352
11:44:44|3.3617
11:44:46|3.3629
11:44:48|3.3681
11:44:49|3.3677
11:44:51|3.37
11:44:52|3.3688
11:44:53|3.3798
11:44:54|3.3775
11:44:55|3.3803
11:44:56|3.3781
11:44:57|3.3755
11:44:58|3.3678
11:44:59|3.374
11:45:01|3.3772
11:45:02|3.3766
11:45:03|3.372
11:45:03|3.3715
11:45:05|3.3716
11:45:06|3.3719
11:45:07|3.3734
11:45:08|3.3721
11:45:09|3.3732
11:45:10|3.3734
11:45:11|3.3742
11:45:12|3.3731
11:45:13|3.3732
11:45:14|3.3739
11:45:15|3.3763
11:45:16|3.3779
11:45:17|3.3783
11:45:18|3.3958
11:45:19|3.3942
11:45:20|3.3916
11:45:21|3.3873
11:45:23|3.4
11:45:24|3.408
11:45:25|3.41
11:45:26|3.41
11:45:26|3.41
11:45:27|3.41
11:45:29|3.41
11:45:30|3.419
11:45:30|3.4161
11:45:33|3.4104
11:45:33|3.4198
11:45:34|3.4088
11:45:35|3.3938
11:45:36|3.3943
11:45:37|3.3941
11:45:39|3.3947
11:45:39|3.3957
11:45:40|3.3977
11:45:41|3.4062
11:45:42|3.4063
11:45:43|3.4067
11:45:44|3.4005
11:45:45|3.3989
11:45:46|3.385
11:45:48|3.38
11:45:49|3.3683
11:45:50|3.3645
11:45:51|3.3523
11:45:53|3.369
11:45:53|3.3768
11:45:54|3.3785
11:45:55|3.377
11:45:56|3.3792
11:45:58|3.3701
11:45:58|3.37
11:45:59|3.3771
11:46:00|3.37
11:46:02|3.3664
11:46:03|3.3673
11:46:04|3.3677
11:46:05|3.3542
11:46:06|3.3567
11:46:07|3.3514
11:46:08|3.35
11:46:09|3.35
11:46:10|3.3501
11:46:11|3.3552
11:46:12|3.3595
11:46:13|3.3585
11:46:14|3.3623
11:46:15|3.3563
11:46:16|3.3576
11:46:17|3.3582
11:46:18|3.3643
11:46:19|3.3725
11:46:20|3.3827
11:46:21|3.3777
11:46:22|3.3894
11:46:23|3.39
11:46:24|3.3927
11:46:25|3.3915
11:46:26|3.3983
11:46:27|3.3943
11:46:28|3.3941
11:46:29|3.3858
11:46:30|3.3945
11:46:31|3.3935
11:46:32|3.3979
11:46:33|3.3865
11:46:34|3.3844
11:46:35|3.3988
11:46:36|3.3908
11:46:37|3.3834
11:46:38|3.3922
11:46:39|3.3897
11:46:40|3.3886
11:46:41|3.3873
11:46:42|3.384
11:46:43|3.3823
11:46:44|3.3787
11:46:45|3.3828
11:46:46|3.3813
11:46:47|3.3772
11:46:48|3.377
11:46:49|3.3726
11:46:51|3.3758
11:46:52|3.3703
11:46:53|3.3705
11:46:54|3.3686
11:46:55|3.3712
11:46:56|3.3724
11:46:57|3.3732
11:46:58|3.3691
11:46:59|3.3703
11:47:00|3.3704
11:47:01|3.3707
11:47:02|3.3786
11:47:03|3.3819
11:47:04|3.3834
11:47:05|3.3865
11:47:05|3.3912
11:47:07|3.3941
11:47:08|3.3825
11:47:09|3.3912
11:47:10|3.3938
11:47:11|3.3905
11:47:11|3.3884
11:47:13|3.3892
11:47:13|3.3898
11:47:15|3.3906
11:47:16|3.3997
11:47:17|3.3993
11:47:18|3.3988
11:47:19|3.4085
11:47:20|3.412
11:47:21|3.4153
11:47:22|3.4171
11:47:23|3.4172
11:47:23|3.4139
11:47:25|3.4193
11:47:25|3.411
11:47:27|3.4189
11:47:28|3.417
11:47:29|3.4158
11:47:30|3.4118
11:47:31|3.413
11:47:32|3.4119
11:47:32|3.4081
11:47:34|3.3998
11:47:35|3.3982
11:47:36|3.3982
11:47:36|3.4072
11:47:37|3.41
11:47:39|3.4085
11:47:40|3.4012
11:47:41|3.4026
11:47:42|3.4065
11:47:42|3.4036
11:47:44|3.4
11:47:45|3.4
11:47:46|3.3869
11:47:47|3.3887
11:47:48|3.3921
11:47:49|3.3905
11:47:51|3.3904
11:47:51|3.3812
11:47:53|3.38
11:47:55|3.3788
11:47:56|3.3847
11:47:57|3.385
11:47:58|3.3876
11:47:59|3.3921
11:48:00|3.3986
11:48:02|3.3959
11:48:02|3.3975
11:48:03|3.4
11:48:04|3.404
11:48:05|3.3973
11:48:06|3.3995
11:48:07|3.4
11:48:08|3.3981
11:48:10|3.4039
11:48:11|3.4033
11:48:12|3.4028
11:48:13|3.4016
11:48:14|3.3997
11:48:16|3.4034
11:48:18|3.3977
11:48:18|3.3977
11:48:19|3.4009
11:48:20|3.4014
11:48:21|3.4017
11:48:23|3.4033
11:48:23|3.4035
11:48:24|3.4099
11:48:25|3.4152
11:48:26|3.422
11:48:27|3.43
11:48:28|3.4296
11:48:29|3.4382
11:48:31|3.44
11:48:31|3.44
11:48:32|3.4385
11:48:35|3.4372
11:48:35|3.4481
11:48:36|3.4379
11:48:37|3.4395
11:48:38|3.439
11:48:39|3.44
11:48:40|3.4498
11:48:41|3.4378
11:48:42|3.43
11:48:43|3.4298
11:48:44|3.4255
11:48:45|3.4243
11:48:46|3.4166
11:48:47|3.4277
11:48:48|3.4261
11:48:49|3.429
11:48:51|3.4313
11:48:53|3.4349
11:48:54|3.4386
11:48:56|3.44
11:48:56|3.44
11:48:57|3.4399
11:48:58|3.4328
11:49:00|3.4377
11:49:01|3.4293
11:49:02|3.4325
11:49:02|3.4243
11:49:03|3.3813
11:49:04|3.3905
11:49:06|3.399
11:49:07|3.4045
11:49:08|3.4048
11:49:09|3.4011
11:49:10|3.4127
11:49:11|3.4083
11:49:12|3.4052
11:49:12|3.4154
11:49:14|3.4142
11:49:14|3.4152
11:49:16|3.4138
11:49:17|3.4059
11:49:18|3.4098
11:49:19|3.41
11:49:20|3.3917
11:49:21|3.3905
11:49:22|3.3999
11:49:23|3.4033
11:49:24|3.4021
11:49:25|3.4087
11:49:25|3.4072
11:49:27|3.4099
11:49:28|3.4106
11:49:28|3.4143
11:49:30|3.4201
11:49:31|3.4226
11:49:32|3.4141
11:49:33|3.4191
11:49:34|3.4189
11:49:35|3.4142
11:49:36|3.4145
11:49:37|3.41
11:49:38|3.4058
11:49:39|3.4082
11:49:40|3.4095
11:49:40|3.41
11:49:42|3.41
11:49:42|3.4105
11:49:44|3.4108
11:49:45|3.4105
11:49:45|3.4102
11:49:46|3.4146
11:49:48|3.4172
11:49:49|3.425
11:49:50|3.43
11:49:51|3.4274
11:49:53|3.43
11:49:53|3.4301
11:49:56|3.4325
11:49:57|3.4292
11:49:57|3.4231
11:49:59|3.4234
11:50:00|3.4222
11:50:01|3.4204
11:50:03|3.4154
11:50:04|3.4212
11:50:04|3.4194
11:50:05|3.4201
11:50:07|3.4161
11:50:07|3.4212
11:50:08|3.4211
11:50:09|3.43
11:50:10|3.4234
11:50:11|3.4277
11:50:12|3.43
11:50:13|3.43
11:50:14|3.4301
11:50:15|3.4301
11:50:16|3.43
11:50:17|3.4294
11:50:18|3.4287
11:50:19|3.43
11:50:20|3.4271
11:50:21|3.424
11:50:22|3.4255
11:50:23|3.4171
11:50:24|3.41
11:50:25|3.4114
11:50:26|3.4153
11:50:28|3.4143
11:50:28|3.4278
11:50:29|3.4299
11:50:30|3.4299
11:50:31|3.423
11:50:32|3.4244
11:50:33|3.4143
11:50:34|3.4179
11:50:35|3.4204
11:50:36|3.4064
11:50:37|3.4095
11:50:38|3.4079
11:50:39|3.4068
11:50:40|3.41
11:50:41|3.41
11:50:42|3.4097
11:50:43|3.4054
11:50:45|3.4
11:50:45|3.3992
11:50:46|3.3989
11:50:47|3.39
11:50:48|3.39
11:50:50|3.3979
11:50:50|3.391
11:50:51|3.3928
11:50:53|3.3979
11:50:55|3.391
11:50:57|3.3955
11:50:58|3.3947
11:50:59|3.3933
11:51:00|3.3946
11:51:01|3.3942
11:51:02|3.3947
11:51:03|3.3927
11:51:04|3.4054
11:51:05|3.4179
11:51:06|3.4113
11:51:07|3.4088
11:51:08|3.4089
11:51:09|3.4137
11:51:10|3.4127
11:51:11|3.4127
11:51:12|3.4124
11:51:13|3.4147
11:51:15|3.4037
11:51:15|3.4087
11:51:16|3.4115
11:51:17|3.4092
11:51:19|3.4097
11:51:19|3.4095
11:51:21|3.4105
11:51:21|3.4106
11:51:23|3.4102
11:51:23|3.4105
11:51:24|3.4113
11:51:25|3.4095
11:51:26|3.4036
11:51:28|3.403
11:51:28|3.4051
11:51:29|3.3999
11:51:30|3.3999
11:51:32|3.403
11:51:32|3.3985
11:51:33|3.4001
11:51:35|3.4008
11:51:36|3.407
11:51:37|3.4099
11:51:37|3.4
11:51:38|3.3994
11:51:39|3.4029
11:51:40|3.409
11:51:41|3.4074
11:51:42|3.4137
11:51:44|3.4158
11:51:44|3.4176
11:51:45|3.4205
11:51:47|3.4267
11:51:47|3.4227
11:51:49|3.43
11:51:50|3.4274
11:51:51|3.4282
11:51:52|3.4219
11:51:52|3.4245
11:51:55|3.4214
11:51:57|3.4214
11:51:58|3.4223
11:51:58|3.4216
11:51:59|3.4181
11:52:00|3.4156
11:52:01|3.4135
11:52:02|3.4134
11:52:03|3.4198
11:52:04|3.4152
11:52:05|3.4119
11:52:07|3.4144
11:52:07|3.4146
11:52:08|3.4126
11:52:09|3.4103
11:52:10|3.4124
11:52:11|3.414
11:52:12|3.4095
11:52:13|3.4097
11:52:14|3.4093
11:52:15|3.4093
11:52:16|3.4077
11:52:17|3.4055
11:52:18|3.4051
11:52:20|3.4048
11:52:21|3.4038
11:52:23|3.4
11:52:23|3.4012
11:52:25|3.4014
11:52:26|3.4028
11:52:26|3.4018
11:52:27|3.401
11:52:28|3.4004
11:52:30|3.41
11:52:30|3.4103
11:52:32|3.4104
11:52:32|3.4092
11:52:34|3.4113
11:52:35|3.4109
11:52:36|3.4144
11:52:36|3.4171
11:52:37|3.418
11:52:39|3.4163
11:52:39|3.42
11:52:41|3.4185
11:52:41|3.4183
11:52:43|3.4145
11:52:43|3.4169
11:52:45|3.4177
11:52:45|3.4134
11:52:46|3.4111
11:52:47|3.409
11:52:48|3.4046
11:52:50|3.4063
11:52:51|3.4044
11:52:52|3.404
11:52:52|3.4041
11:52:53|3.4044
11:52:54|3.407
11:52:57|3.4002
11:52:58|3.4076
11:52:58|3.4095
11:52:59|3.4113
11:53:01|3.4147
11:53:02|3.4119
11:53:03|3.4113
11:53:04|3.4119
11:53:05|3.4105
11:53:06|3.4112
11:53:08|3.4118
11:53:08|3.4116
11:53:09|3.4105
11:53:10|3.4109
11:53:11|3.4106
11:53:12|3.4105
11:53:13|3.4109
11:53:14|3.4128
11:53:15|3.4213
11:53:16|3.4241
11:53:17|3.4176
11:53:18|3.4186
11:53:19|3.4225
11:53:20|3.43
11:53:21|3.43
11:53:22|3.4241
11:53:23|3.431
11:53:25|3.4285
11:53:25|3.4293
11:53:26|3.4299
11:53:28|3.4299
11:53:28|3.43
11:53:29|3.4309
11:53:30|3.4305
11:53:31|3.4326
11:53:32|3.4307
11:53:34|3.4339
11:53:35|3.4403
11:53:36|3.4407
11:53:37|3.4452
11:53:38|3.4447
11:53:39|3.446
11:53:40|3.4477
11:53:41|3.444
11:53:42|3.447
11:53:43|3.4492
11:53:44|3.4531
11:53:45|3.4584
11:53:46|3.4591
11:53:47|3.4606
11:53:48|3.4602
11:53:49|3.46
11:53:50|3.4665
11:53:51|3.4659
11:53:52|3.4638
11:53:53|3.4647
11:53:55|3.467
11:53:56|3.4479
11:53:58|3.452
11:54:00|3.4719
11:54:01|3.479
11:54:02|3.4804
11:54:03|3.479
11:54:04|3.4799
11:54:05|3.468
11:54:07|3.4731
11:54:08|3.4777
11:54:08|3.4763
11:54:10|3.4766
11:54:10|3.474
11:54:12|3.4689
11:54:14|3.4674
11:54:14|3.4633
11:54:15|3.4519
11:54:16|3.4495
11:54:17|3.4482
11:54:18|3.4483
11:54:20|3.4502
11:54:21|3.4656
11:54:23|3.4666
11:54:23|3.459
11:54:25|3.456
11:54:26|3.459
11:54:26|3.4681
11:54:28|3.4764
11:54:29|3.4633
11:54:30|3.4662
11:54:32|3.469
11:54:33|3.4723
11:54:33|3.4678
11:54:34|3.456
11:54:36|3.4543
11:54:36|3.4531
11:54:38|3.4563
11:54:38|3.4551
11:54:39|3.4548
11:54:40|3.4615
11:54:42|3.4593
11:54:42|3.4613
11:54:43|3.4656
11:54:45|3.463
11:54:46|3.467
11:54:47|3.4662
11:54:47|3.4625
11:54:48|3.4672
11:54:49|3.4712
11:54:51|3.4798
11:54:51|3.478
11:54:52|3.48
11:54:53|3.4743
11:54:55|3.4681
11:54:55|3.4709
11:54:58|3.474
11:54:59|3.471
11:55:01|3.4631
11:55:02|3.4542
11:55:03|3.45
11:55:05|3.4431
11:55:06|3.4524
11:55:06|3.4561
11:55:08|3.4647
11:55:09|3.4647
11:55:09|3.4561
11:55:11|3.4605
11:55:13|3.4677
11:55:14|3.4643
11:55:14|3.4587
11:55:16|3.4587
11:55:17|3.4663
11:55:18|3.468
11:55:19|3.4666
11:55:20|3.4666
11:55:21|3.4666
11:55:22|3.4689
11:55:23|3.4655
11:55:24|3.4623
11:55:25|3.4685
11:55:26|3.467
11:55:27|3.4658
11:55:28|3.4727
11:55:29|3.4778
11:55:30|3.4764
11:55:31|3.4801
11:55:32|3.4782
11:55:33|3.4757
11:55:34|3.4796
11:55:35|3.4736
11:55:36|3.473
11:55:37|3.4703
11:55:39|3.469
11:55:40|3.4689
11:55:41|3.476
11:55:42|3.4692
11:55:42|3.4686
11:55:44|3.4714
11:55:45|3.469
11:55:46|3.4676
11:55:47|3.4693
11:55:48|3.4715
11:55:49|3.4707
11:55:50|3.4716
11:55:51|3.4748
11:55:52|3.4735
11:55:53|3.4716
11:55:54|3.4693
11:55:55|3.4633
11:55:56|3.4578
11:55:57|3.4535
11:55:59|3.4543
11:56:01|3.4569
11:56:01|3.4604
11:56:03|3.4631
11:56:04|3.464
11:56:06|3.4639
11:56:07|3.466
11:56:08|3.4645
11:56:09|3.4698
11:56:10|3.4697
11:56:11|3.4702
11:56:12|3.4719
11:56:13|3.471
11:56:14|3.4748
11:56:15|3.4702
11:56:16|3.4702
11:56:17|3.4714
11:56:18|3.4714
11:56:19|3.4723
11:56:20|3.4721
11:56:21|3.472
11:56:22|3.4698
11:56:23|3.4685
11:56:24|3.467
11:56:25|3.4652
11:56:26|3.4632
11:56:27|3.4698
11:56:28|3.4679
11:56:29|3.4679
11:56:30|3.4657
11:56:31|3.4693
11:56:32|3.4685
11:56:33|3.4698
11:56:34|3.4693
11:56:35|3.4693
11:56:36|3.4685
11:56:37|3.4695
11:56:38|3.4698
11:56:39|3.4693
11:56:40|3.4693
11:56:41|3.4698
11:56:42|3.4693
11:56:43|3.4685
11:56:44|3.4678
11:56:45|3.4615
11:56:46|3.4663
11:56:47|3.4608
11:56:48|3.46
11:56:49|3.4602
11:56:50|3.4588
11:56:51|3.4594
11:56:52|3.4589
11:56:53|3.4598
11:56:54|3.4602
11:56:55|3.4628
11:56:56|3.4636
11:56:57|3.4575
11:56:58|3.4575
11:57:00|3.4632
11:57:01|3.46
11:57:02|3.4596
11:57:04|3.4583
11:57:05|3.4592
11:57:06|3.4514
11:57:07|3.4549
11:57:08|3.4551
11:57:09|3.4571
11:57:10|3.4557
11:57:11|3.4571
11:57:12|3.4599
11:57:13|3.459
11:57:13|3.4587
11:57:15|3.4594
11:57:15|3.4559
11:57:17|3.456
11:57:18|3.4598
11:57:18|3.4581
11:57:20|3.4564
11:57:21|3.458
11:57:21|3.4571
11:57:23|3.4564
11:57:24|3.4542
11:57:25|3.4515
11:57:26|3.451
11:57:27|3.451
11:57:29|3.4511
11:57:29|3.45
11:57:31|3.45
11:57:32|3.4524
11:57:32|3.4504
11:57:34|3.4501
11:57:34|3.45
11:57:35|3.45
11:57:36|3.4513
11:57:37|3.449
11:57:38|3.4497
11:57:40|3.4496
11:57:40|3.4417
11:57:41|3.4387
11:57:42|3.4355
11:57:43|3.4315
11:57:44|3.4445
11:57:45|3.4415
11:57:46|3.4432
11:57:48|3.4319
11:57:48|3.4314
11:57:49|3.4371
11:57:51|3.4319
11:57:53|3.4319
11:57:53|3.4316
11:57:54|3.4315
11:57:55|3.43
11:57:56|3.4301
11:57:57|3.4294
11:57:58|3.4282
11:58:00|3.4239
11:58:02|3.4005
11:58:03|3.4261
11:58:05|3.4023
11:58:06|3.4001
11:58:06|3.4001
11:58:09|3.4157
11:58:09|3.4325
11:58:11|3.418
11:58:11|3.4135
11:58:12|3.4166
11:58:14|3.42
11:58:15|3.4122
11:58:16|3.4064
11:58:17|3.4023
11:58:18|3.4088
11:58:19|3.4163
11:58:20|3.4137
11:58:21|3.4253
11:58:22|3.4163
11:58:23|3.421
11:58:24|3.4262
11:58:25|3.4214
11:58:26|3.4278
11:58:27|3.4306
11:58:28|3.4329
11:58:29|3.4448
11:58:30|3.4374
11:58:31|3.4317
11:58:32|3.427
11:58:33|3.429
11:58:34|3.4298
11:58:34|3.4285
11:58:36|3.4274
11:58:37|3.4231
11:58:37|3.4237
11:58:39|3.4308
11:58:40|3.4308
11:58:41|3.4315
11:58:42|3.4313
11:58:43|3.4313
11:58:44|3.4306
11:58:44|3.4315
11:58:46|3.4398
11:58:47|3.4324
11:58:48|3.4317
11:58:49|3.4391
11:58:50|3.4398
11:58:51|3.4349
11:58:52|3.4315
11:58:53|3.4389
11:58:54|3.4319
11:58:55|3.4378
11:58:55|3.4315
11:58:57|3.4319
11:58:57|3.4395
11:58:59|3.4408
11:59:00|3.4323
11:59:02|3.4416
11:59:04|3.4415
11:59:05|3.4446
11:59:06|3.4439
11:59:07|3.445
11:59:09|3.446
11:59:09|3.4445
11:59:12|3.4614
11:59:13|3.4643
11:59:14|3.4661
11:59:14|3.4623
11:59:16|3.466
11:59:16|3.4661
11:59:17|3.4685
11:59:19|3.4674
11:59:19|3.4564
11:59:20|3.4557
11:59:21|3.4661
11:59:24|3.4571
11:59:24|3.4647
11:59:25|3.4617
11:59:27|3.4617
11:59:28|3.4659
11:59:29|3.4616
11:59:30|3.462
11:59:31|3.465
11:59:32|3.47
11:59:33|3.4718
11:59:34|3.4714
11:59:35|3.469
11:59:37|3.4719
11:59:37|3.4719
11:59:38|3.4725
11:59:39|3.4714
11:59:40|3.4713
11:59:41|3.47
11:59:42|3.4714
11:59:43|3.47
11:59:45|3.4661
11:59:46|3.465
11:59:47|3.4745
11:59:48|3.4757
11:59:49|3.4746
11:59:50|3.4695
11:59:51|3.4714
11:59:52|3.476
11:59:53|3.4765
11:59:54|3.4712
11:59:55|3.4752
11:59:56|3.4763
11:59:57|3.4758
11:59:58|3.4753
11:59:59|3.4761
12:00:00|3.4749
12:00:01|3.4763
12:00:03|3.476
12:00:04|3.4758
12:00:05|3.4701
12:00:06|3.4695
12:00:07|3.4746
12:00:09|3.47
12:00:10|3.4617
12:00:11|3.4674
12:00:12|3.464
12:00:13|3.4617
12:00:14|3.4613
12:00:15|3.4595
12:00:17|3.43
12:00:18|3.4379
12:00:18|3.4409
12:00:19|3.4307
12:00:21|3.4354
12:00:22|3.431
12:00:23|3.4324
12:00:23|3.428
12:00:25|3.4242
12:00:26|3.426
12:00:27|3.426
12:00:27|3.4269
12:00:29|3.4307
12:00:30|3.4319
12:00:31|3.4343
12:00:32|3.4314
12:00:33|3.4321
12:00:34|3.4382
12:00:36|3.4367
12:00:36|3.4281
12:00:37|3.43
12:00:38|3.43
12:00:39|3.4335
12:00:40|3.4286
12:00:41|3.4384
12:00:42|3.4362
12:00:43|3.4395
12:00:44|3.4359
12:00:45|3.4337
12:00:46|3.4328
12:00:48|3.4338
12:00:49|3.4327
12:00:49|3.4338
12:00:50|3.4351
12:00:51|3.4349
12:00:53|3.4382
12:00:53|3.4357
12:00:54|3.4395
12:00:55|3.4399
12:00:56|3.4351
12:00:57|3.4351
12:00:59|3.4351
12:00:59|3.4325
12:01:01|3.4346
12:01:01|3.4347
12:01:04|3.4351
12:01:05|3.4351
12:01:07|3.4389
12:01:08|3.4385
12:01:09|3.4384
12:01:10|3.4432
12:01:11|3.4371
12:01:12|3.4366
12:01:13|3.4397
12:01:14|3.4397
12:01:15|3.4385
12:01:16|3.4374
12:01:17|3.4385
12:01:18|3.4385
12:01:19|3.4386
12:01:20|3.4385
12:01:21|3.4397
12:01:22|3.437
12:01:23|3.4335
12:01:24|3.43
12:01:26|3.4283
12:01:26|3.4373
12:01:27|3.4316
12:01:28|3.4311
12:01:29|3.4318
12:01:31|3.43
12:01:32|3.4311
12:01:33|3.4301
12:01:34|3.4324
12:01:35|3.4335
12:01:36|3.4306
12:01:37|3.43
12:01:38|3.43
12:01:39|3.4277
12:01:40|3.4221
12:01:41|3.4258
12:01:42|3.4253
12:01:43|3.4265
12:01:44|3.4274
12:01:45|3.4246
12:01:46|3.422
12:01:47|3.4208
12:01:48|3.4185
12:01:49|3.4158
12:01:50|3.4155
12:01:51|3.4032
12:01:52|3.4058
12:01:53|3.4109
12:01:54|3.4034
12:01:56|3.4033
12:01:57|3.4002
12:01:59|3.3999
12:02:00|3.3975
12:02:00|3.3684
12:02:02|3.361
12:02:02|3.3714
12:02:03|3.3703
12:02:05|3.3459
12:02:07|3.3427
12:02:08|3.3479
12:02:09|3.3428
12:02:09|3.3469
12:02:10|3.3454
12:02:13|3.3613
12:02:14|3.3613
12:02:14|3.3659
12:02:15|3.3655
12:02:16|3.3632
12:02:18|3.3501
12:02:18|3.3609
12:02:19|3.3651
12:02:21|3.3609
12:02:21|3.3647
12:02:22|3.3621
12:02:23|3.3645
12:02:25|3.3682
12:02:26|3.3649
12:02:26|3.361
12:02:27|3.3633
12:02:28|3.361
12:02:30|3.361
12:02:31|3.3617
12:02:33|3.3621
12:02:33|3.3611
12:02:34|3.3549
12:02:36|3.357
12:02:36|3.3564
12:02:37|3.3557
12:02:38|3.3579
12:02:39|3.357
12:02:40|3.3599
12:02:41|3.3648
12:02:43|3.3619
12:02:43|3.3643
12:02:44|3.3691
12:02:45|3.366
12:02:47|3.3689
12:02:47|3.38
12:02:48|3.3733
12:02:49|3.3783
12:02:51|3.3775
12:02:52|3.3736
12:02:52|3.3755
12:02:53|3.3769
12:02:54|3.3715
12:02:55|3.373
12:02:57|3.3698
12:02:57|3.3775
12:02:58|3.3715
12:02:59|3.3777
12:03:01|3.3737
12:03:01|3.3715
12:03:03|3.3756
12:03:03|3.3871
12:03:06|3.3816
12:03:07|3.3871
12:03:07|3.3887
12:03:09|3.3883
12:03:10|3.3909
12:03:11|3.3968
12:03:12|3.3963
12:03:13|3.3997
12:03:14|3.3906
12:03:15|3.3973
12:03:16|3.3902
12:03:17|3.3905
12:03:18|3.3855
12:03:19|3.386
12:03:20|3.3832
12:03:21|3.3797
12:03:22|3.3908
12:03:24|3.3868
12:03:25|3.3849
12:03:26|3.3934
12:03:27|3.3855
12:03:28|3.3863
12:03:28|3.3834
12:03:30|3.3873
12:03:31|3.3905
12:03:32|3.3904
12:03:33|3.3904
12:03:34|3.387
12:03:35|3.3863
12:03:36|3.3864
12:03:37|3.387
12:03:37|3.3906
12:03:39|3.3924
12:03:39|3.3916
12:03:40|3.3929
12:03:42|3.3974
12:03:44|3.3962
12:03:44|3.3956
12:03:46|3.3997
12:03:47|3.3975
12:03:48|3.3997
12:03:49|3.3973
12:03:50|3.3974
12:03:50|3.3996
12:03:52|3.3976
12:03:52|3.3966
12:03:53|3.3973
12:03:54|3.3973
12:03:55|3.3939
12:03:56|3.3966
12:03:57|3.3966
12:03:59|3.3963
12:04:00|3.395
12:04:00|3.3903
12:04:01|3.3909
12:04:02|3.3925
12:04:03|3.3914
12:04:04|3.392
12:04:07|3.3972
12:04:08|3.3974
12:04:10|3.3926
12:04:11|3.394
12:04:12|3.3944
12:04:14|3.3963
12:04:15|3.3971
12:04:16|3.3964
12:04:17|3.3961
12:04:18|3.3958
12:04:19|3.3966
12:04:20|3.3995
12:04:21|3.3999
12:04:22|3.398
12:04:23|3.4
12:04:24|3.3999
12:04:25|3.4
12:04:26|3.4
12:04:27|3.4
12:04:28|3.4047
12:04:29|3.4033
12:04:30|3.4071
12:04:31|3.4078
12:04:32|3.4082
12:04:33|3.4088
12:04:34|3.4099
12:04:35|3.4192
12:04:35|3.4197
12:04:37|3.4187
12:04:38|3.4192
12:04:39|3.4191
12:04:40|3.4197
12:04:41|3.43
12:04:43|3.43
12:04:43|3.4281
12:04:45|3.4364
12:04:46|3.4399
12:04:46|3.44
12:04:48|3.4379
12:04:48|3.4497
12:04:50|3.4422
12:04:50|3.4396
12:04:51|3.4345
12:04:53|3.4363
12:04:53|3.4266
12:04:55|3.4264
12:04:55|3.4147
12:04:56|3.4
12:04:57|3.4163
12:04:59|3.4174
12:04:59|3.4201
12:05:00|3.4054
12:05:01|3.4021
12:05:04|3.4002
12:05:04|3.4022
12:05:05|3.4081
12:05:06|3.4108
12:05:09|3.4026
12:05:10|3.4219
12:05:11|3.4192
12:05:12|3.4195
12:05:13|3.4081
12:05:14|3.4115
12:05:15|3.4078
12:05:16|3.4111
12:05:17|3.4142
12:05:18|3.4158
12:05:19|3.41
12:05:20|3.4166
12:05:21|3.4164
12:05:22|3.4184
12:05:23|3.4188
12:05:24|3.4203
12:05:25|3.4231
12:05:26|3.4238
12:05:27|3.4287
12:05:28|3.4264
12:05:29|3.4188
12:05:30|3.4184
12:05:31|3.4197
12:05:32|3.4172
12:05:33|3.4244
12:05:34|3.4226
12:05:35|3.4228
12:05:36|3.424
12:05:37|3.4267
12:05:39|3.4204
12:05:39|3.4121
12:05:41|3.4194
12:05:42|3.4156
12:05:42|3.412
12:05:44|3.4147
12:05:46|3.4164
12:05:47|3.414
12:05:47|3.4131
12:05:48|3.4121
12:05:49|3.41
12:05:50|3.408
12:05:51|3.406
12:05:52|3.4047
12:05:53|3.4028
12:05:55|3.4026
12:05:56|3.4
12:05:57|3.4035
12:05:57|3.4063
12:05:58|3.4063
12:06:00|3.404
12:06:00|3.404
12:06:01|3.4032
12:06:02|3.4001
12:06:03|3.4
12:06:04|3.3999
12:06:05|3.4
12:06:06|3.3999
12:06:09|3.3943
12:06:09|3.3943
12:06:11|3.38
12:06:12|3.37
12:06:13|3.373
12:06:14|3.37
12:06:15|3.37
12:06:16|3.3671
12:06:17|3.3587
12:06:18|3.3607
12:06:19|3.3427
12:06:20|3.3453
12:06:21|3.358
12:06:22|3.3546
12:06:23|3.3593
12:06:24|3.358
12:06:25|3.3606
12:06:26|3.3636
12:06:27|3.3723
12:06:28|3.3956
12:06:29|3.3821
12:06:30|3.3882
12:06:31|3.3758
12:06:32|3.3783
12:06:33|3.39
12:06:35|3.3849
12:06:36|3.3876
12:06:37|3.3913
12:06:38|3.391
12:06:39|3.3894
12:06:40|3.3912
12:06:41|3.3896
12:06:42|3.381
12:06:43|3.3785
12:06:44|3.3848
12:06:45|3.3817
12:06:46|3.3897
12:06:47|3.3798
12:06:48|3.3853
12:06:49|3.3845
12:06:49|3.3815
12:06:50|3.3846
12:06:51|3.3799
12:06:53|3.3854
12:06:54|3.383
12:06:55|3.3825
12:06:56|3.3819
12:06:57|3.3803
12:06:58|3.3791
12:06:59|3.38
12:06:59|3.3744
12:07:01|3.3706
12:07:02|3.372
12:07:02|3.368
12:07:04|3.3672
12:07:05|3.3616
12:07:06|3.3593
12:07:07|3.3454
12:07:07|3.3542
12:07:09|3.3487
12:07:11|3.3458
12:07:11|3.3481
12:07:12|3.3484
12:07:13|3.34
12:07:15|3.3395
12:07:16|3.3399
12:07:17|3.3399
12:07:17|3.343
12:07:19|3.3417
12:07:20|3.3407
12:07:21|3.3417
12:07:22|3.3398
12:07:23|3.3417
12:07:24|3.3423
12:07:25|3.3536
12:07:26|3.3534
12:07:26|3.3519
12:07:28|3.3519
12:07:29|3.3555
12:07:30|3.3446
12:07:30|3.3482
12:07:32|3.3555
12:07:33|3.3483
12:07:34|3.3513
12:07:34|3.351
12:07:36|3.3478
12:07:37|3.3483
12:07:38|3.3549
12:07:39|3.3512
12:07:40|3.3527
12:07:40|3.3514
12:07:42|3.3536
12:07:43|3.35
12:07:44|3.3514
12:07:44|3.3494
12:07:45|3.3513
12:07:47|3.3498
12:07:48|3.3434
12:07:49|3.3448
12:07:50|3.3434
12:07:51|3.3424
12:07:52|3.3346
12:07:53|3.3268
12:07:54|3.3262
12:07:55|3.3232
12:07:56|3.3252
12:07:57|3.3334
12:07:58|3.3355
12:07:59|3.3266
12:08:00|3.332
12:08:01|3.3409
12:08:02|3.3412
12:08:03|3.3554
12:08:03|3.347
12:08:04|3.3483
12:08:06|3.3406
12:08:07|3.3388
12:08:07|3.3452
12:08:09|3.3411
12:08:11|3.343
12:08:13|3.332
12:08:13|3.338
12:08:15|3.3364
12:08:15|3.3411
12:08:16|3.3378
12:08:18|3.3411
12:08:19|3.3411
12:08:19|3.35
12:08:21|3.35
12:08:22|3.349
12:08:23|3.3513
12:08:24|3.3593
12:08:25|3.3518
12:08:26|3.3534
12:08:27|3.3545
12:08:28|3.3573
12:08:29|3.3518
12:08:30|3.3547
12:08:31|3.3534
12:08:32|3.3519
12:08:33|3.3532
12:08:34|3.3552
12:08:35|3.3574
12:08:36|3.3581
12:08:37|3.3576
12:08:38|3.3649
12:08:39|3.3533
12:08:40|3.3581
12:08:41|3.3538
12:08:42|3.3603
12:08:43|3.36
12:08:44|3.3626
12:08:45|3.3602
12:08:46|3.3621
12:08:47|3.3581
12:08:48|3.3594
12:08:49|3.3599
12:08:50|3.36
12:08:51|3.36
12:08:52|3.357
12:08:53|3.3582
12:08:54|3.3576
12:08:55|3.3577
12:08:56|3.3539
12:08:57|3.3508
12:08:58|3.3482
12:08:59|3.3442
12:09:00|3.3398
12:09:01|3.3314
12:09:02|3.3396
12:09:03|3.3325
12:09:04|3.3348
12:09:05|3.3322
12:09:06|3.3303
12:09:07|3.3328
12:09:08|3.338
12:09:09|3.3332
12:09:11|3.3316
12:09:13|3.3319
12:09:14|3.3303
12:09:15|3.3237
12:09:16|3.3183
12:09:17|3.3112
12:09:18|3.309
12:09:19|3.3159
12:09:21|3.3158
12:09:22|3.3071
12:09:23|3.3152
12:09:24|3.3062
12:09:24|3.3081
12:09:26|3.313
12:09:27|3.307
12:09:28|3.3114
12:09:28|3.307
12:09:30|3.3071
12:09:31|3.3071
12:09:32|3.3001
12:09:32|3.3001
12:09:34|3.3
12:09:34|3.3
12:09:35|3.3009
12:09:36|3.301
12:09:37|3.2819
12:09:38|3.285
12:09:40|3.2827
12:09:41|3.2878
12:09:41|3.2805
12:09:42|3.285
12:09:43|3.2884
12:09:44|3.2881
12:09:46|3.2852
12:09:46|3.2896
12:09:47|3.2882
12:09:49|3.2865
12:09:50|3.2819
12:09:51|3.2828
12:09:52|3.28
12:09:52|3.2817
12:09:53|3.28
12:09:54|3.2791
12:09:56|3.2779
12:09:57|3.2753
12:09:57|3.2754
12:09:59|3.2793
12:09:59|3.2794
12:10:01|3.2817
12:10:02|3.2781
12:10:03|3.2872
12:10:04|3.2877
12:10:05|3.2818
12:10:06|3.28
12:10:06|3.2771
12:10:08|3.2946
12:10:08|3.2929
12:10:10|3.2969
12:10:11|3.2946
12:10:13|3.2881
12:10:14|3.2876
12:10:15|3.2892
12:10:17|3.2894
12:10:18|3.2838
12:10:18|3.2872
12:10:20|3.2874
12:10:21|3.2872
12:10:21|3.2893
12:10:23|3.2915
12:10:24|3.2915
12:10:25|3.2907
12:10:27|3.2928
12:10:28|3.2946
12:10:29|3.2936
12:10:30|3.2961
12:10:31|3.2937
12:10:32|3.2931
12:10:33|3.2928
12:10:34|3.2947
12:10:35|3.2939
12:10:36|3.2949
12:10:37|3.2949
12:10:38|3.2949
12:10:39|3.2934
12:10:40|3.2952
12:10:41|3.2999
12:10:42|3.2995
12:10:43|3.3056
12:10:44|3.3075
12:10:45|3.3084
12:10:46|3.3088
12:10:47|3.3087
12:10:48|3.3088
12:10:49|3.31
12:10:50|3.3101
12:10:51|3.3111
12:10:52|3.3111
12:10:53|3.314
12:10:54|3.3191
12:10:55|3.3196
12:10:56|3.32
12:10:57|3.3217
12:10:58|3.3198
12:10:59|3.32
12:11:00|3.32
12:11:01|3.3168
12:11:02|3.3187
12:11:03|3.3137
12:11:04|3.3137
12:11:05|3.311
12:11:06|3.3126
12:11:07|3.308
12:11:08|3.309
12:11:09|3.3093
12:11:10|3.3109
12:11:11|3.3094
12:11:12|3.3081
12:11:14|3.3099
12:11:16|3.3099
12:11:18|3.3112
12:11:18|3.306
12:11:20|3.2906
12:11:22|3.2899
12:11:22|3.3042
12:11:23|3.3031
12:11:24|3.3043
12:11:25|3.2941
12:11:26|3.2988
12:11:27|3.2881
12:11:28|3.2919
12:11:29|3.2911
12:11:31|3.2897
12:11:31|3.2876
12:11:33|3.2876
12:11:34|3.2827
12:11:35|3.2824
12:11:36|3.2817
12:11:37|3.2814
12:11:38|3.2754
12:11:40|3.2765
12:11:41|3.2765
12:11:42|3.2769
12:11:43|3.2761
12:11:44|3.2753
12:11:45|3.2764
12:11:46|3.2732
12:11:47|3.2732
12:11:48|3.2701
12:11:49|3.2732
12:11:50|3.2698
12:11:51|3.2679
12:11:51|3.264
12:11:53|3.2667
12:11:54|3.2651
12:11:55|3.2664
12:11:56|3.2679
12:11:57|3.2667
12:11:58|3.2732
12:11:59|3.2751
12:12:00|3.279
12:12:01|3.2805
12:12:01|3.2813
12:12:03|3.2912
12:12:03|3.286
12:12:05|3.2862
12:12:05|3.2826
12:12:07|3.2851
12:12:07|3.2824
12:12:08|3.2845
12:12:10|3.2836
12:12:11|3.2859
12:12:12|3.2844
12:12:12|3.2812
12:12:15|3.2826
12:12:16|3.2752
12:12:17|3.2751
12:12:18|3.2751
12:12:19|3.2752
12:12:21|3.2751
12:12:21|3.2751
12:12:23|3.2752
12:12:24|3.2776
12:12:25|3.28
12:12:26|3.2746
12:12:27|3.2738
12:12:29|3.2748
12:12:30|3.2735
12:12:31|3.2735
12:12:32|3.2735
12:12:33|3.2702
12:12:34|3.27
12:12:35|3.27
12:12:36|3.2615
12:12:37|3.2612
12:12:38|3.2571
12:12:39|3.257
12:12:40|3.257
12:12:41|3.2571
12:12:41|3.257
12:12:43|3.2589
12:12:44|3.2589
12:12:45|3.2624
12:12:46|3.2639
12:12:47|3.2647
12:12:48|3.2678
12:12:49|3.2664
12:12:50|3.2676
12:12:51|3.2668
12:12:51|3.2653
12:12:53|3.2653
12:12:54|3.2667
12:12:55|3.2641
12:12:56|3.2653
12:12:57|3.2654
12:12:58|3.2681
12:12:59|3.2688
12:13:00|3.27
12:13:01|3.272
12:13:02|3.2741
12:13:03|3.2729
12:13:04|3.2752
12:13:05|3.275
12:13:06|3.2754
12:13:07|3.2772
12:13:08|3.2772
12:13:09|3.2754
12:13:10|3.2772
12:13:11|3.2756
12:13:12|3.2772
12:13:13|3.2773
12:13:14|3.277
12:13:16|3.2763
12:13:17|3.2769
12:13:19|3.2786
12:13:20|3.2777
12:13:20|3.278
12:13:21|3.2779
12:13:23|3.2782
12:13:25|3.2802
12:13:25|3.2839
12:13:26|3.2856
12:13:27|3.2891
12:13:28|3.2869
12:13:29|3.2901
12:13:30|3.29
12:13:32|3.2894
12:13:32|3.2889
12:13:33|3.2876
12:13:34|3.2862
12:13:35|3.2854
12:13:36|3.28
12:13:37|3.28
12:13:38|3.2798
12:13:39|3.2799
12:13:40|3.2799
12:13:41|3.2827
12:13:42|3.2817
12:13:43|3.2817
12:13:44|3.2818
12:13:46|3.2817
12:13:46|3.2817
12:13:47|3.2799
12:13:48|3.2799
12:13:49|3.28
12:13:50|3.2802
12:13:51|3.2802
12:13:52|3.2817
12:13:53|3.2826
12:13:54|3.2831
12:13:55|3.2853
12:13:56|3.2849
12:13:57|3.2913
12:13:58|3.2939
12:13:59|3.2929
12:14:00|3.2998
12:14:01|3.3
12:14:03|3.299
12:14:04|3.2948
12:14:05|3.296
12:14:06|3.286
12:14:07|3.2883
12:14:08|3.2883
12:14:09|3.2946
12:14:10|3.2944
12:14:11|3.2929
12:14:11|3.2883
12:14:13|3.2946
12:14:14|3.2944
12:14:15|3.2875
12:14:17|3.283
12:14:19|3.2907
12:14:20|3.2819
12:14:21|3.2836
12:14:22|3.2828
12:14:23|3.2859
12:14:24|3.2822
12:14:25|3.2845
12:14:26|3.2834
12:14:27|3.2827
12:14:28|3.2805
12:14:29|3.2827
12:14:30|3.2828
12:14:31|3.2803
12:14:32|3.2819
12:14:33|3.2819
12:14:34|3.2829
12:14:35|3.2828
12:14:36|3.284
12:14:37|3.2879
12:14:38|3.2859
12:14:39|3.2806
12:14:40|3.2861
12:14:41|3.283
12:14:42|3.2824
12:14:44|3.283
12:14:45|3.283
12:14:45|3.283
12:14:47|3.283
12:14:48|3.2848
12:14:48|3.2807
12:14:50|3.2826
12:14:51|3.2821
12:14:52|3.2806
12:14:53|3.275
12:14:54|3.2716
12:14:56|3.2661
12:14:57|3.2635
12:14:57|3.2601
12:14:58|3.2584
12:14:59|3.2572
12:15:00|3.2683
12:15:01|3.2697
12:15:02|3.267
12:15:04|3.2661
12:15:04|3.2685
12:15:05|3.2681
12:15:06|3.2634
12:15:07|3.2661
12:15:09|3.2673
12:15:09|3.2728
12:15:10|3.2694
12:15:11|3.2742
12:15:12|3.2792
12:15:13|3.276
12:15:14|3.2789
12:15:15|3.2789
12:15:18|3.281
12:15:19|3.2798
12:15:20|3.281
12:15:20|3.2812
12:15:22|3.2817
12:15:23|3.2826
12:15:23|3.284
12:15:25|3.2847
12:15:26|3.2886
12:15:27|3.288
12:15:28|3.2913
12:15:29|3.293
12:15:30|3.292
12:15:31|3.2932
12:15:32|3.2935
12:15:34|3.293
12:15:34|3.2959
12:15:35|3.2956
12:15:36|3.298
12:15:37|3.2969
12:15:38|3.2978
12:15:40|3.3
12:15:40|3.3098
12:15:41|3.3063
12:15:42|3.31
12:15:43|3.31
12:15:44|3.307
12:15:45|3.3001
12:15:46|3.3
12:15:47|3.3012
12:15:49|3.3003
12:15:49|3.3024
12:15:50|3.3046
12:15:51|3.3066
12:15:52|3.3065
12:15:54|3.3047
12:15:55|3.307
12:15:55|3.3087
12:15:57|3.3098
12:15:58|3.3067
12:15:58|3.3068
12:15:59|3.3066
12:16:00|3.3048
12:16:02|3.3067
12:16:02|3.3081
12:16:03|3.3081
12:16:04|3.3081
12:16:05|3.3081
12:16:06|3.3081
12:16:07|3.3081
12:16:08|3.3081
12:16:10|3.3081
12:16:11|3.3081
12:16:12|3.3081
12:16:12|3.3066
12:16:13|3.3081
12:16:14|3.3081
12:16:15|3.3081
12:16:16|3.3081
12:16:19|3.3081
12:16:20|3.3026
12:16:22|3.2873
12:16:23|3.2815
12:16:24|3.2845
12:16:26|3.2834
12:16:27|3.2829
12:16:27|3.2839
12:16:29|3.2864
12:16:29|3.2991
12:16:31|3.2873
12:16:32|3.2853
12:16:32|3.2877
12:16:33|3.285
12:16:35|3.2893
12:16:36|3.2961
12:16:37|3.2932
12:16:38|3.2916
12:16:38|3.2949
12:16:40|3.292
12:16:41|3.2935
12:16:42|3.2935
12:16:43|3.2901
12:16:44|3.2901
12:16:45|3.2906
12:16:46|3.2831
12:16:47|3.2829
12:16:48|3.2852
12:16:49|3.2792
12:16:50|3.2792
12:16:51|3.2762
12:16:52|3.2792
12:16:53|3.2823
12:16:54|3.2839
12:16:55|3.2835
12:16:56|3.2843
12:16:57|3.2863
12:16:58|3.2864
12:16:59|3.2865
12:17:00|3.2873
12:17:01|3.2885
12:17:02|3.2891
12:17:03|3.2899
12:17:04|3.2899
12:17:05|3.2891
12:17:06|3.2899
12:17:07|3.2899
12:17:08|3.288
12:17:09|3.293
12:17:10|3.2909
12:17:11|3.2943
12:17:12|3.2957
12:17:13|3.299
12:17:14|3.3016
12:17:15|3.3047
12:17:16|3.3073
12:17:17|3.3054
12:17:18|3.3091
12:17:20|3.293
12:17:22|3.3073
12:17:23|3.3073
12:17:25|3.3043
12:17:25|3.3074
12:17:26|3.308
12:17:28|3.3062
12:17:29|3.308
12:17:29|3.31
12:17:30|3.3103
12:17:32|3.3126
12:17:32|3.3155
12:17:34|3.3165
12:17:35|3.3135
12:17:35|3.3166
12:17:37|3.3198
12:17:38|3.3178
12:17:38|3.3198
12:17:39|3.3178
12:17:40|3.3198
12:17:41|3.3198
12:17:43|3.3179
12:17:43|3.3205
12:17:45|3.322
12:17:46|3.3247
12:17:47|3.3237
12:17:48|3.3232
12:17:49|3.3285
12:17:49|3.3285
12:17:50|3.3285
12:17:51|3.3286
12:17:52|3.3282
12:17:53|3.3285
12:17:54|3.3231
12:17:55|3.3184
12:17:56|3.3224
12:17:57|3.3231
12:17:59|3.3214
12:18:00|3.3201
12:18:00|3.3188
12:18:02|3.3208
12:18:02|3.3213
12:18:03|3.3222
12:18:04|3.3204
12:18:05|3.3214
12:18:06|3.3245
12:18:08|3.324
12:18:08|3.3253
12:18:09|3.3252
12:18:10|3.3223
12:18:11|3.3263
12:18:12|3.3272
12:18:14|3.3271
12:18:14|3.329
12:18:15|3.329
12:18:16|3.3272
12:18:17|3.3291
12:18:18|3.329
12:18:19|3.3291
12:18:22|3.328
12:18:22|3.328
12:18:24|3.3288
12:18:25|3.3327
12:18:26|3.3367
12:18:27|3.3363
12:18:28|3.3397
12:18:29|3.3367
12:18:30|3.3425
12:18:31|3.3432
12:18:32|3.3426
12:18:33|3.3453
12:18:34|3.3464
12:18:35|3.3499
12:18:36|3.3429
12:18:37|3.3431
12:18:39|3.3429
12:18:39|3.3422
12:18:40|3.3378
12:18:41|3.3328
12:18:42|3.334
12:18:44|3.3371
12:18:44|3.3396
12:18:45|3.3365
12:18:46|3.3319
12:18:47|3.33
12:18:48|3.3291
12:18:49|3.332
12:18:50|3.328
12:18:52|3.3314
12:18:53|3.3321
12:18:54|3.3338
12:18:55|3.3359
12:18:56|3.3359
12:18:57|3.3358
12:18:58|3.3353
12:18:59|3.3374
12:19:00|3.3369
12:19:01|3.3369
12:19:02|3.3379
12:19:03|3.3376
12:19:04|3.3379
12:19:05|3.3328
12:19:06|3.328
12:19:07|3.3222
12:19:08|3.3221
12:19:09|3.3152
12:19:10|3.3214
12:19:11|3.3197
12:19:12|3.3187
12:19:13|3.3197
12:19:14|3.3149
12:19:15|3.3047
12:19:16|3.3058
12:19:17|3.307
12:19:18|3.3082
12:19:19|3.309
12:19:21|3.3123
12:19:22|3.3058
12:19:23|3.3106
12:19:24|3.3084
12:19:25|3.3055
12:19:26|3.3121
12:19:27|3.3053
12:19:28|3.3053
12:19:29|3.3118
12:19:31|3.3142
12:19:32|3.313
12:19:33|3.3165
12:19:34|3.3125
12:19:35|3.3149
12:19:36|3.3126
12:19:37|3.3126
12:19:38|3.3145
12:19:39|3.32
12:19:40|3.31
12:19:41|3.3074
12:19:42|3.3
12:19:43|3.3026
12:19:44|3.2997
12:19:45|3.2973
12:19:46|3.2957
12:19:47|3.2998
12:19:48|3.296
12:19:49|3.2933
12:19:50|3.2905
12:19:51|3.2881
12:19:52|3.2973
12:19:53|3.2972
12:19:54|3.2959
12:19:55|3.2907
12:19:56|3.2929
12:19:57|3.2973
12:19:58|3.2966
12:19:59|3.3024
12:20:00|3.2954
12:20:01|3.3002
12:20:02|3.3075
12:20:03|3.3003
12:20:04|3.2998
12:20:05|3.3054
12:20:06|3.3038
12:20:07|3.3036
12:20:08|3.3048
12:20:09|3.305
12:20:10|3.305
12:20:11|3.305
12:20:12|3.3078
12:20:13|3.3099
12:20:14|3.3092
12:20:15|3.3086
12:20:16|3.3098
12:20:17|3.308
12:20:18|3.3093
12:20:19|3.3098
12:20:20|3.3048
12:20:22|3.3055
12:20:24|3.3032
12:20:25|3.3065
12:20:26|3.308
12:20:27|3.3065
12:20:29|3.2997
12:20:30|3.3
12:20:31|3.3053
12:20:31|3.3047
12:20:32|3.3037
12:20:33|3.3055
12:20:34|3.3031
12:20:35|3.3052
12:20:37|3.3055
12:20:37|3.3055
12:20:38|3.306
12:20:40|3.3055
12:20:40|3.3027
12:20:42|3.2961
12:20:42|3.301
12:20:44|3.3
12:20:45|3.3
12:20:45|3.2995
12:20:48|3.3016
12:20:48|3.3013
12:20:49|3.3015
12:20:50|3.2995
12:20:51|3.298
12:20:52|3.2961
12:20:53|3.2945
12:20:55|3.2945
12:20:55|3.2954
12:20:56|3.2955
12:20:57|3.2944
12:20:58|3.2962
12:20:59|3.2984
12:21:00|3.2969
12:21:01|3.2964
12:21:02|3.2986
12:21:03|3.2967
12:21:04|3.3026
12:21:05|3.3031
12:21:06|3.3
12:21:07|3.3013
12:21:08|3.3013
12:21:09|3.3006
12:21:10|3.3001
12:21:11|3.2983
12:21:12|3.3
12:21:13|3.3003
12:21:14|3.3
12:21:15|3.3001
12:21:16|3.3
12:21:17|3.2997
12:21:18|3.2999
12:21:19|3.3
12:21:20|3.2989
12:21:21|3.3
12:21:23|3.2998
12:21:25|3.3
12:21:27|3.3
12:21:27|3.2999
12:21:29|3.299
12:21:30|3.2962
12:21:30|3.2979
12:21:32|3.2977
12:21:34|3.2961
12:21:34|3.2956
12:21:36|3.294
12:21:36|3.2959
12:21:37|3.294
12:21:38|3.2931
12:21:39|3.294
12:21:41|3.294
12:21:42|3.2943
12:21:43|3.2954
12:21:44|3.294
12:21:45|3.293
12:21:46|3.2948
12:21:47|3.2945
12:21:48|3.2931
12:21:49|3.294
12:21:50|3.293
12:21:51|3.293
12:21:52|3.293
12:21:53|3.304
12:21:54|3.3088
12:21:55|3.3124
12:21:56|3.315
12:21:57|3.3069
12:21:58|3.3136
12:21:59|3.3142
12:22:00|3.3157
12:22:01|3.3267
12:22:02|3.3229
12:22:03|3.3228
12:22:04|3.3119
12:22:05|3.3114
12:22:06|3.3115
12:22:07|3.3171
12:22:08|3.3174
12:22:09|3.3189
12:22:10|3.3177
12:22:11|3.314
12:22:12|3.3159
12:22:13|3.316
12:22:14|3.3223
12:22:15|3.3204
12:22:16|3.324
12:22:17|3.326
12:22:18|3.3278
12:22:19|3.3275
12:22:20|3.3259
12:22:21|3.3265
12:22:22|3.3261
12:22:23|3.3261
12:22:25|3.3261
12:22:27|3.327
12:22:28|3.3288
12:22:30|3.3283
12:22:31|3.3288
12:22:32|3.324
12:22:34|3.3179
12:22:34|3.3174
12:22:35|3.3183
12:22:36|3.3183
12:22:37|3.3182
12:22:38|3.3193
12:22:39|3.3198
12:22:40|3.32
12:22:41|3.3242
12:22:43|3.3205
12:22:44|3.3212
12:22:45|3.3184
12:22:46|3.3182
12:22:47|3.3177
12:22:48|3.3224
12:22:49|3.3224
12:22:50|3.3223
12:22:52|3.322
12:22:53|3.3205
12:22:54|3.3299
12:22:54|3.33
12:22:55|3.3299
12:22:57|3.3298
12:22:58|3.33
12:22:59|3.33
12:23:00|3.33
12:23:01|3.3235
12:23:02|3.3206
12:23:03|3.3245
12:23:04|3.3247
12:23:05|3.3283
12:23:06|3.3266
12:23:07|3.3283
12:23:07|3.3283
12:23:08|3.3284
12:23:10|3.3291
12:23:10|3.33
12:23:12|3.33
12:23:12|3.3298
12:23:14|3.3298
12:23:15|3.3299
12:23:16|3.33
12:23:17|3.33
12:23:18|3.33
12:23:19|3.3299
12:23:20|3.33
12:23:21|3.33
12:23:22|3.3284
12:23:23|3.3299
12:23:24|3.3299
12:23:26|3.33
12:23:28|3.33
12:23:30|3.33
12:23:30|3.34
12:23:31|3.3393
12:23:33|3.3462
12:23:33|3.3428
12:23:34|3.3367
12:23:35|3.3369
12:23:36|3.3498
12:23:37|3.3476
12:23:38|3.3479
12:23:39|3.3497
12:23:41|3.3499
12:23:43|3.3497
12:23:44|3.35
12:23:45|3.35
12:23:46|3.35
12:23:47|3.35
12:23:48|3.3511
12:23:49|3.3557
12:23:50|3.3583
12:23:51|3.3588
12:23:52|3.3583
12:23:53|3.3598
12:23:54|3.3616
12:23:56|3.3623
12:23:57|3.3612
12:23:57|3.3587
12:23:59|3.3565
12:24:00|3.3501
12:24:00|3.3436
12:24:02|3.3345
12:24:02|3.333
12:24:03|3.3347
12:24:04|3.3344
12:24:05|3.3372
12:24:06|3.3483
12:24:07|3.3498
12:24:08|3.3471
12:24:09|3.3456
12:24:10|3.3407
12:24:11|3.3407
12:24:12|3.3437
12:24:14|3.3554
12:24:14|3.3579
12:24:15|3.3604
12:24:18|3.3688
12:24:18|3.36
12:24:19|3.3616
12:24:20|3.3551
12:24:21|3.3626
12:24:22|3.367
12:24:24|3.3624
12:24:24|3.3669
12:24:26|3.367
12:24:28|3.3724
12:24:29|3.3686
12:24:30|3.367
12:24:32|3.3686
12:24:33|3.37
12:24:34|3.3731
12:24:36|3.3733
12:24:36|3.3732
12:24:38|3.378
12:24:39|3.3746
12:24:40|3.3757
12:24:41|3.378
12:24:42|3.38
12:24:42|3.3768
12:24:43|3.379
12:24:45|3.38
12:24:45|3.3762
12:24:46|3.3765
12:24:47|3.3801
12:24:48|3.3826
12:24:50|3.3801
12:24:51|3.3849
12:24:51|3.3832
12:24:53|3.3856
12:24:54|3.3855
12:24:55|3.3876
12:24:56|3.39
12:24:57|3.3897
12:24:58|3.39
12:24:59|3.395
12:24:59|3.3961
12:25:01|3.3964
12:25:02|3.3902
12:25:03|3.3929
12:25:04|3.3894
12:25:05|3.3859
12:25:06|3.3882
12:25:07|3.3849
12:25:08|3.3827
12:25:08|3.3806
12:25:09|3.3806
12:25:11|3.3817
12:25:11|3.3806
12:25:13|3.3806
12:25:14|3.3844
12:25:15|3.3806
12:25:16|3.3832
12:25:16|3.3817
12:25:18|3.381
12:25:19|3.3806
12:25:19|3.3835
12:25:21|3.3811
12:25:21|3.3808
12:25:22|3.3806
12:25:23|3.377
12:25:24|3.3793
12:25:25|3.3731
12:25:28|3.3743
12:25:29|3.3797
12:25:30|3.3734
12:25:32|3.3732
12:25:33|3.3734
12:25:34|3.3694
12:25:35|3.3694
12:25:36|3.3686
12:25:37|3.3671
12:25:38|3.3689
12:25:39|3.3706
12:25:40|3.3672
12:25:42|3.368
12:25:43|3.369
12:25:44|3.3673
12:25:45|3.3649
12:25:45|3.3599
12:25:47|3.3588
12:25:48|3.3579
12:25:48|3.3567
12:25:50|3.3567
12:25:51|3.3547
12:25:52|3.3646
12:25:53|3.3639
12:25:54|3.3625
12:25:55|3.3625
12:25:56|3.3625
12:25:56|3.3643
12:25:58|3.3613
12:25:58|3.3643
12:25:59|3.3641
12:26:01|3.365
12:26:02|3.3647
12:26:03|3.3621
12:26:04|3.3624
12:26:05|3.3632
12:26:06|3.3639
12:26:07|3.368
12:26:08|3.367
12:26:09|3.3696
12:26:09|3.372
12:26:11|3.3767
12:26:12|3.3756
12:26:13|3.3731
12:26:13|3.3748
12:26:15|3.3748
12:26:16|3.3748
12:26:16|3.375
12:26:17|3.3756
12:26:19|3.3756
12:26:20|3.3778
12:26:20|3.378
12:26:22|3.3811
12:26:23|3.3799
12:26:23|3.38
12:26:25|3.3811
12:26:26|3.3785
12:26:27|3.3799
12:26:28|3.3777
12:26:29|3.3773
12:26:31|3.3784
12:26:32|3.3784
12:26:33|3.378
12:26:34|3.3781
12:26:35|3.3781
12:26:36|3.3781
12:26:36|3.378
12:26:38|3.3784
12:26:39|3.379
12:26:40|3.378
12:26:41|3.3781
12:26:42|3.3782
12:26:42|3.3782
12:26:44|3.38
12:26:46|3.3804
12:26:47|3.3801
12:26:48|3.3831
12:26:49|3.3821
12:26:49|3.38
12:26:50|3.3829
12:26:51|3.3793
12:26:53|3.379
12:26:55|3.378
12:26:55|3.379
12:26:56|3.3789
12:26:57|3.3772
12:26:58|3.3771
12:26:59|3.3793
12:27:00|3.3825
12:27:01|3.3822
12:27:02|3.3816
12:27:03|3.38
12:27:04|3.3804
12:27:05|3.3815
12:27:07|3.3812
12:27:08|3.3808
12:27:09|3.3829
12:27:10|3.3818
12:27:11|3.3802
12:27:12|3.3802
12:27:13|3.3817
12:27:14|3.3822
12:27:15|3.3829
12:27:16|3.3833
12:27:17|3.385
12:27:18|3.3841
12:27:19|3.3863
12:27:20|3.3863
12:27:21|3.3858
12:27:22|3.3885
12:27:23|3.3929
12:27:24|3.3962
12:27:25|3.3948
12:27:26|3.3998
12:27:27|3.3961
12:27:28|3.3998
12:27:30|3.4
12:27:32|3.3979
12:27:34|3.4
12:27:35|3.4035
12:27:36|3.4075
12:27:37|3.4129
12:27:38|3.4146
12:27:39|3.4146
12:27:40|3.4178
12:27:41|3.4149
12:27:42|3.4177
12:27:43|3.419
12:27:44|3.4198
12:27:45|3.4181
12:27:46|3.4179
12:27:47|3.418
12:27:48|3.42
12:27:49|3.42
12:27:50|3.42
12:27:51|3.4198
12:27:52|3.42
12:27:53|3.4161
12:27:54|3.4211
12:27:55|3.4209
12:27:56|3.4216
12:27:57|3.4218
12:27:58|3.4254
12:27:59|3.4273
12:28:00|3.4195
12:28:01|3.4149
12:28:02|3.4199
12:28:03|3.4217
12:28:04|3.4215
12:28:05|3.422
12:28:06|3.4218
12:28:07|3.42
12:28:08|3.4199
12:28:09|3.424
12:28:10|3.4244
12:28:11|3.422
12:28:12|3.4217
12:28:13|3.4235
12:28:14|3.4218
12:28:15|3.4175
12:28:16|3.4129
12:28:17|3.4146
12:28:18|3.4051
12:28:19|3.407
12:28:20|3.4038
12:28:21|3.405
12:28:22|3.3969
12:28:23|3.4085
12:28:24|3.4061
12:28:25|3.4054
12:28:26|3.4075
12:28:27|3.4043
12:28:28|3.4029
12:28:30|3.3992
12:28:31|3.4034
12:28:33|3.3988
12:28:35|3.397
12:28:35|3.3994
12:28:37|3.4027
12:28:38|3.4005
12:28:38|3.4
12:28:40|3.4029
12:28:42|3.4021
12:28:42|3.4033
12:28:44|3.4004
12:28:44|3.4004
12:28:45|3.4032
12:28:46|3.4015
12:28:47|3.4033
12:28:49|3.3953
12:28:49|3.3953
12:28:51|3.3923
12:28:51|3.3936
12:28:52|3.3931
12:28:53|3.397
12:28:54|3.3959
12:28:55|3.3962
12:28:56|3.3999
12:28:57|3.4
12:28:58|3.3968
12:28:59|3.3992
12:29:00|3.3994
12:29:01|3.3968
12:29:02|3.3992
12:29:03|3.3992
12:29:04|3.4068
12:29:05|3.4047
12:29:06|3.4001
12:29:07|3.4057
12:29:08|3.409
12:29:09|3.4062
12:29:10|3.405
12:29:11|3.4049
12:29:12|3.4042
12:29:13|3.4128
12:29:14|3.4156
12:29:15|3.4154
12:29:16|3.4165
12:29:17|3.4144
12:29:18|3.4161
12:29:19|3.4197
12:29:20|3.4159
12:29:21|3.4184
12:29:22|3.4164
12:29:23|3.4158
12:29:24|3.4184
12:29:25|3.4178
12:29:26|3.4191
12:29:27|3.4181
12:29:28|3.4204
12:29:29|3.419
12:29:31|3.419
12:29:32|3.4187
12:29:33|3.4187
12:29:35|3.419
12:29:36|3.4185
12:29:37|3.4185
12:29:38|3.4189
12:29:39|3.4184
12:29:40|3.4182
12:29:41|3.4133
12:29:42|3.4131
12:29:42|3.409
12:29:45|3.4076
12:29:46|3.3948
12:29:46|3.3949
12:29:47|3.395
12:29:49|3.3895
12:29:50|3.382
12:29:51|3.3912
12:29:51|3.3831
12:29:54|3.383
12:29:54|3.3892
12:29:55|3.3799
12:29:56|3.3707
12:29:57|3.3772
12:29:58|3.3842
12:29:59|3.3893
12:30:00|3.3965
12:30:01|3.3955
12:30:02|3.3944
12:30:03|3.3938
12:30:04|3.3937
12:30:05|3.3943
12:30:06|3.3943
12:30:07|3.3958
12:30:09|3.3978
12:30:09|3.3959
12:30:10|3.4078
12:30:11|3.4051
12:30:12|3.409
12:30:13|3.405
12:30:14|3.4039
12:30:15|3.41
12:30:16|3.4125
12:30:19|3.4125
12:30:19|3.4184
12:30:20|3.417
12:30:21|3.4199
12:30:22|3.4187
12:30:23|3.4189
12:30:24|3.4207
12:30:25|3.4199
12:30:26|3.4189
12:30:27|3.4189
12:30:28|3.41
12:30:29|3.4133
12:30:30|3.4105
12:30:32|3.4131
12:30:34|3.4138
12:30:36|3.417
12:30:37|3.4162
12:30:38|3.4137
12:30:38|3.409
12:30:39|3.4104
12:30:42|3.4153
12:30:42|3.4146
12:30:43|3.4124
12:30:45|3.4148
12:30:46|3.4128
12:30:47|3.4144
12:30:48|3.4104
12:30:49|3.4104
12:30:50|3.4088
12:30:51|3.412
12:30:52|3.4088
12:30:53|3.4108
12:30:54|3.4108
12:30:55|3.4096
12:30:56|3.4096
12:30:57|3.4108
12:30:58|3.4104
12:30:59|3.4096
12:31:00|3.409
12:31:01|3.4095
12:31:02|3.4094
12:31:04|3.4091
12:31:05|3.409
12:31:06|3.4096
12:31:07|3.4096
12:31:08|3.4096
12:31:09|3.4129
12:31:10|3.4093
12:31:11|3.411
12:31:12|3.4109
12:31:13|3.4113
12:31:14|3.4126
12:31:15|3.411
12:31:16|3.4126
12:31:17|3.4105
12:31:18|3.4105
12:31:19|3.4123
12:31:20|3.4109
12:31:21|3.4109
12:31:22|3.4109
12:31:23|3.4104
12:31:24|3.4122
12:31:25|3.4123
12:31:26|3.4109
12:31:27|3.412
12:31:28|3.4045
12:31:29|3.4077
12:31:30|3.404
12:31:31|3.4066
12:31:32|3.408
12:31:34|3.407
12:31:35|3.4085
12:31:37|3.407
12:31:38|3.4045
12:31:38|3.403
12:31:40|3.4018
12:31:42|3.4012
12:31:43|3.3946
12:31:44|3.3996
12:31:45|3.3951
12:31:46|3.3951
12:31:47|3.3944
12:31:48|3.3963
12:31:49|3.3944
12:31:50|3.3952
12:31:51|3.3974
12:31:52|3.3968
12:31:53|3.3964
12:31:54|3.3994
12:31:55|3.3985
12:31:56|3.3995
12:31:57|3.3999
12:31:58|3.3974
12:31:59|3.3985
12:32:00|3.391
12:32:01|3.3901
12:32:02|3.3942
12:32:03|3.3929
12:32:04|3.3928
12:32:05|3.3914
12:32:06|3.3914
12:32:07|3.3914
12:32:08|3.39
12:32:09|3.39
12:32:10|3.3901
12:32:11|3.3903
12:32:12|3.3921
12:32:13|3.39
12:32:14|3.3901
12:32:15|3.3828
12:32:16|3.383
12:32:17|3.3805
12:32:18|3.378
12:32:19|3.3803
12:32:20|3.3777
12:32:21|3.3684
12:32:22|3.3668
12:32:23|3.3668
12:32:24|3.358
12:32:25|3.3529
12:32:26|3.3532
12:32:27|3.35
12:32:28|3.3501
12:32:29|3.35
12:32:30|3.3409
12:32:31|3.3651
12:32:32|3.3715
12:32:33|3.3625
12:32:35|3.3759
12:32:37|3.3703
12:32:38|3.3671
12:32:40|3.3621
12:32:41|3.367
12:32:42|3.3674
12:32:44|3.3706
12:32:44|3.3699
12:32:45|3.3687
12:32:46|3.3706
12:32:47|3.3705
12:32:48|3.3681
12:32:49|3.3687
12:32:50|3.3687
12:32:51|3.3685
12:32:52|3.3671
12:32:53|3.3686
12:32:54|3.3673
12:32:55|3.3685
12:32:56|3.3673
12:32:57|3.3698
12:32:58|3.3698
12:33:00|3.371
12:33:00|3.3712
12:33:02|3.3752
12:33:03|3.3764
12:33:04|3.3764
12:33:05|3.3753
12:33:06|3.3789
12:33:07|3.3801
12:33:08|3.3831
12:33:09|3.3842
12:33:10|3.3835
12:33:11|3.3872
12:33:12|3.3839
12:33:13|3.3857
12:33:14|3.3851
12:33:15|3.3892
12:33:16|3.3868
12:33:17|3.3858
12:33:18|3.3858
12:33:19|3.3876
12:33:20|3.387
12:33:21|3.3891
12:33:22|3.3889
12:33:23|3.3876
12:33:24|3.39
12:33:25|3.3886
12:33:26|3.3863
12:33:27|3.3827
12:33:28|3.3853
12:33:29|3.3889
12:33:30|3.3883
12:33:31|3.387
12:33:32|3.3887
12:33:33|3.3887
12:33:34|3.3886
12:33:36|3.3919
12:33:38|3.39
12:33:40|3.3788
12:33:40|3.3817
12:33:41|3.3858
12:33:43|3.385
12:33:43|3.3858
12:33:44|3.3821
12:33:45|3.3858
12:33:46|3.3839
12:33:47|3.3753
12:33:48|3.38
12:33:50|3.3799
12:33:52|3.3793
12:33:52|3.3791
12:33:54|3.3791
12:33:54|3.3791
12:33:55|3.3775
12:33:57|3.3774
12:33:57|3.3791
12:33:58|3.3845
12:34:00|3.38
12:34:00|3.3792
12:34:02|3.3792
12:34:03|3.3791
12:34:03|3.3774
12:34:04|3.3774
12:34:05|3.3779
12:34:06|3.3779
12:34:08|3.3779
12:34:08|3.3779
12:34:10|3.3779
12:34:11|3.3791
12:34:12|3.3792
12:34:13|3.3775
12:34:14|3.3775
12:34:14|3.3779
12:34:15|3.3774
12:34:17|3.3775
12:34:17|3.3775
12:34:19|3.3774
12:34:19|3.3736
12:34:20|3.3765
12:34:22|3.373
12:34:23|3.374
12:34:24|3.3742
12:34:26|3.374
12:34:26|3.3702
12:34:27|3.3702
12:34:28|3.37
12:34:29|3.3702
12:34:30|3.3681
12:34:31|3.3681
12:34:32|3.3681
12:34:33|3.3683
12:34:34|3.3695
12:34:37|3.3631
12:34:38|3.37
12:34:40|3.368
12:34:41|3.3704
12:34:42|3.368
12:34:42|3.3737
12:34:45|3.3719
12:34:46|3.3722
12:34:46|3.3683
12:34:47|3.3699
12:34:49|3.3699
12:34:49|3.3719
12:34:50|3.3682
12:34:52|3.3692
12:34:53|3.3693
12:34:53|3.3693
12:34:55|3.37
12:34:55|3.368
12:34:56|3.3686
12:34:57|3.3622
12:34:59|3.362
12:34:59|3.362
12:35:00|3.3664
12:35:03|3.3621
12:35:03|3.3628
12:35:04|3.362
12:35:05|3.3611
12:35:06|3.3611
12:35:07|3.3576
12:35:08|3.3551
12:35:10|3.3575
12:35:10|3.3548
12:35:11|3.3531
12:35:12|3.3521
12:35:13|3.3515
12:35:16|3.3508
12:35:16|3.3462
12:35:17|3.3473
12:35:18|3.3467
12:35:19|3.3467
12:35:20|3.3463
12:35:21|3.3433
12:35:22|3.3426
12:35:23|3.34
12:35:24|3.3401
12:35:25|3.3396
12:35:26|3.3394
12:35:27|3.3168
12:35:28|3.3067
12:35:29|3.3173
12:35:30|3.3183
12:35:31|3.3358
12:35:32|3.331
12:35:33|3.3266
12:35:34|3.3266
12:35:35|3.3276
12:35:36|3.3256
12:35:38|3.3246
12:35:38|3.3196
12:35:40|3.316
12:35:40|3.3198
12:35:41|3.3193
12:35:42|3.3154
12:35:44|3.3173
12:35:44|3.3155
12:35:46|3.3155
12:35:47|3.3137
12:35:48|3.3154
12:35:49|3.2907
12:35:50|3.2854
12:35:51|3.2914
12:35:52|3.28
12:35:53|3.2913
12:35:54|3.2959
12:35:55|3.2992
12:35:56|3.2922
12:35:57|3.289
12:35:58|3.3051
12:35:59|3.301
12:36:00|3.3046
12:36:01|3.2978
12:36:02|3.2989
12:36:03|3.2962
12:36:04|3.294
12:36:05|3.2965
12:36:06|3.2962
12:36:07|3.297
12:36:08|3.2908
12:36:09|3.281
12:36:10|3.288
12:36:11|3.2847
12:36:12|3.2855
12:36:13|3.2872
12:36:14|3.2847
12:36:15|3.284
12:36:16|3.2814
12:36:17|3.2789
12:36:18|3.2791
12:36:19|3.2807
12:36:20|3.2787
12:36:21|3.2791
12:36:22|3.2787
12:36:23|3.2787
12:36:24|3.2791
12:36:25|3.2789
12:36:26|3.2781
12:36:27|3.2702
12:36:28|3.2702
12:36:29|3.2685
12:36:30|3.2685
12:36:31|3.2734
12:36:32|3.2685
12:36:33|3.2734
12:36:34|3.2715
12:36:35|3.2752
12:36:36|3.2733
12:36:37|3.2717
12:36:39|3.2766
12:36:40|3.288
12:36:40|3.2869
12:36:42|3.295
12:36:44|3.2904
12:36:46|3.2942
12:36:47|3.2962
12:36:48|3.2994
12:36:49|3.3
12:36:50|3.3019
12:36:51|3.3078
12:36:52|3.3105
12:36:53|3.3129
12:36:54|3.3141
12:36:55|3.314
12:36:57|3.3139
12:36:57|3.3025
12:36:59|3.3069
12:36:59|3.3067
12:37:01|3.3035
12:37:01|3.3068
12:37:02|3.3067
12:37:03|3.3083
12:37:04|3.3068
12:37:05|3.3139
12:37:07|3.3085
12:37:08|3.3124
12:37:09|3.3125
12:37:10|3.3172
12:37:10|3.3162
12:37:12|3.3154
12:37:13|3.3184
12:37:14|3.3184
12:37:14|3.3182
12:37:16|3.3185
12:37:17|3.3182
12:37:18|3.3167
12:37:19|3.318
12:37:20|3.3167
12:37:20|3.318
12:37:22|3.319
12:37:22|3.32
12:37:24|3.32
12:37:26|3.318
12:37:26|3.32
12:37:27|3.3183
12:37:28|3.3194
12:37:29|3.3262
12:37:30|3.3222
12:37:31|3.3248
12:37:32|3.3251
12:37:34|3.3232
12:37:34|3.3232
12:37:36|3.3252
12:37:36|3.3252
12:37:37|3.3272
12:37:40|3.3301
12:37:41|3.3303
12:37:41|3.3327
12:37:43|3.3283
12:37:44|3.3303
12:37:45|3.3314
12:37:47|3.332
12:37:48|3.3314
12:37:49|3.3329
12:37:50|3.3321
12:37:51|3.3319
12:37:52|3.3339
12:37:54|3.3184
12:37:54|3.3112
12:37:56|3.3206
12:37:57|3.3127
12:37:57|3.3176
12:38:00|3.3077
12:38:00|3.3067
12:38:02|3.3043
12:38:02|3.3077
12:38:03|3.3012
12:38:06|3.2859
12:38:06|3.288
12:38:07|3.2889
12:38:08|3.2836
12:38:09|3.2873
12:38:10|3.288
12:38:11|3.281
12:38:12|3.286
12:38:13|3.2917
12:38:14|3.2918
12:38:15|3.2881
12:38:16|3.2959
12:38:17|3.2883
12:38:18|3.2891
12:38:19|3.294
12:38:20|3.2922
12:38:21|3.2922
12:38:22|3.2921
12:38:23|3.2891
12:38:24|3.2891
12:38:25|3.2899
12:38:26|3.2887
12:38:27|3.2891
12:38:28|3.2889
12:38:29|3.2891
12:38:30|3.2895
12:38:31|3.2922
12:38:32|3.2941
12:38:33|3.3
12:38:34|3.2984
12:38:35|3.2942
12:38:36|3.299
12:38:37|3.2989
12:38:38|3.2941
12:38:40|3.293
12:38:42|3.2942
12:38:43|3.295
12:38:45|3.2911
12:38:45|3.2881
12:38:47|3.293
12:38:48|3.293
12:38:49|3.291
12:38:51|3.2908
12:38:51|3.2896
12:38:52|3.2908
12:38:53|3.2811
12:38:54|3.2851
12:38:55|3.2825
12:38:56|3.2801
12:38:57|3.2811
12:38:59|3.2811
12:38:59|3.2825
12:39:00|3.2851
12:39:01|3.2852
12:39:02|3.2858
12:39:03|3.286
12:39:04|3.2867
12:39:05|3.2886
12:39:06|3.2872
12:39:07|3.2828
12:39:09|3.2815
12:39:10|3.2858
12:39:11|3.2835
12:39:12|3.2816
12:39:12|3.2828
12:39:14|3.2843
12:39:14|3.2858
12:39:16|3.2858
12:39:16|3.2858
12:39:17|3.28
12:39:18|3.2828
12:39:19|3.2911
12:39:20|3.2865
12:39:21|3.2859
12:39:22|3.2859
12:39:23|3.2865
12:39:24|3.282
12:39:26|3.2858
12:39:26|3.29
12:39:27|3.2891
12:39:29|3.2853
12:39:29|3.2931
12:39:30|3.2985
12:39:31|3.2943
12:39:33|3.289
12:39:33|3.2956
12:39:34|3.295
12:39:35|3.2941
12:39:36|3.2901
12:39:37|3.2913
12:39:39|3.2912
12:39:39|3.2909
12:39:42|3.2919
12:39:43|3.2919
12:39:44|3.29
12:39:45|3.2917
12:39:46|3.2901
12:39:46|3.2908
12:39:47|3.2908
12:39:48|3.289
12:39:49|3.2855
12:39:51|3.2855
12:39:52|3.2855
12:39:52|3.2868
12:39:53|3.286
12:39:54|3.2859
12:39:55|3.2869
12:39:57|3.2859
12:39:57|3.2859
12:39:58|3.2859
12:39:59|3.2867
12:40:00|3.2869
12:40:03|3.2876
12:40:04|3.2877
12:40:04|3.2881
12:40:05|3.2881
12:40:06|3.2901
12:40:07|3.2908
12:40:08|3.2903
12:40:09|3.2908
12:40:11|3.2902
12:40:11|3.2902
12:40:12|3.2902
12:40:13|3.2897
12:40:14|3.2897
12:40:15|3.29
12:40:16|3.29
12:40:18|3.29
12:40:19|3.2902
12:40:20|3.2924
12:40:21|3.2905
12:40:22|3.2905
12:40:23|3.2905
12:40:24|3.2905
12:40:25|3.29
12:40:26|3.2902
12:40:27|3.2899
12:40:28|3.2899
12:40:29|3.2899
12:40:30|3.2899
12:40:31|3.2899
12:40:33|3.2899
12:40:34|3.2899
12:40:35|3.29
12:40:36|3.2899
12:40:37|3.2899
12:40:38|3.2888
12:40:39|3.2895
12:40:40|3.2898
12:40:41|3.2898
12:40:43|3.2898
12:40:44|3.2881
12:40:45|3.2896
12:40:46|3.2896
12:40:47|3.2884
12:40:49|3.2881
12:40:50|3.2884
12:40:51|3.2881
12:40:51|3.2865
12:40:52|3.2865
12:40:54|3.2866
12:40:55|3.2857
12:40:55|3.2856
12:40:58|3.2873
12:40:58|3.2856
12:41:00|3.2873
12:41:00|3.285
12:41:01|3.2865
12:41:02|3.2839
12:41:03|3.2856
12:41:04|3.2802
12:41:05|3.2813
12:41:06|3.28
12:41:07|3.28
12:41:08|3.28
12:41:09|3.28
12:41:10|3.2773
12:41:11|3.275
12:41:12|3.275
12:41:13|3.2733
12:41:14|3.2733
12:41:15|3.2732
12:41:16|3.2733
12:41:18|3.27
12:41:18|3.2724
12:41:19|3.2724
12:41:20|3.27
12:41:21|3.2701
12:41:22|3.2701
12:41:23|3.27
12:41:24|3.2717
12:41:25|3.2697
12:41:26|3.2685
12:41:27|3.2685
12:41:28|3.2686
12:41:29|3.2685
12:41:30|3.2685
12:41:31|3.2685
12:41:32|3.2685
12:41:33|3.2685
12:41:34|3.2686
12:41:36|3.2683
12:41:36|3.2678
12:41:37|3.2685
12:41:38|3.2653
12:41:39|3.267
12:41:40|3.2664
12:41:41|3.2657
12:41:42|3.2653
12:41:44|3.2653
12:41:44|3.264
12:41:46|3.262
12:41:48|3.262
12:41:49|3.2614
12:41:50|3.26
12:41:51|3.2598
12:41:52|3.2594
12:41:53|3.2572
12:41:54|3.257
12:41:55|3.257
12:41:56|3.2522
12:41:57|3.253
12:41:58|3.2479
12:41:59|3.2484
12:42:00|3.2423
12:42:01|3.2423
12:42:03|3.2472
12:42:04|3.2423
12:42:05|3.2427
12:42:06|3.2365
12:42:06|3.2384
12:42:07|3.2361
12:42:09|3.2346
12:42:10|3.2298
12:42:11|3.2299
12:42:12|3.2331
12:42:12|3.2293
12:42:14|3.2283
12:42:15|3.2312
12:42:16|3.2271
12:42:17|3.2269
12:42:17|3.23
12:42:19|3.2256
12:42:20|3.2338
12:42:21|3.233
12:42:22|3.2337
12:42:23|3.2299
12:42:24|3.2345
12:42:25|3.2302
12:42:26|3.2306
12:42:26|3.2262
12:42:28|3.2262
12:42:29|3.2266
12:42:30|3.2284
12:42:31|3.2268
12:42:32|3.2271
12:42:32|3.2271
12:42:34|3.2267
12:42:34|3.23
12:42:35|3.2263
12:42:36|3.2299
12:42:38|3.2298
12:42:39|3.2272
12:42:40|3.2279
12:42:41|3.2258
12:42:42|3.2273
12:42:42|3.2273
12:42:45|3.2278
12:42:47|3.2263
12:42:48|3.2252
12:42:50|3.223
12:42:51|3.2247
12:42:52|3.2231
12:42:53|3.2228
12:42:54|3.2224
12:42:55|3.2241
12:42:56|3.2229
12:42:58|3.2246
12:42:59|3.2234
12:43:00|3.2246
12:43:02|3.2231
12:43:03|3.2233
12:43:04|3.2233
12:43:04|3.2203
12:43:05|3.2245
12:43:06|3.2224
12:43:07|3.2219
12:43:08|3.2233
12:43:09|3.22
12:43:11|3.2248
12:43:12|3.2217
12:43:12|3.2274
12:43:14|3.2327
12:43:15|3.2317
12:43:16|3.2319
12:43:17|3.2319
12:43:18|3.2347
12:43:18|3.2348
12:43:20|3.2371
12:43:20|3.2378
12:43:21|3.2378
12:43:22|3.2379
12:43:23|3.2396
12:43:25|3.2397
12:43:26|3.2396
12:43:26|3.2397
12:43:27|3.2396
12:43:29|3.2383
12:43:29|3.2396
12:43:30|3.24
12:43:31|3.24
12:43:32|3.2424
12:43:33|3.2406
12:43:34|3.2426
12:43:35|3.2426
12:43:37|3.2406
12:43:37|3.2454
12:43:38|3.2434
12:43:39|3.2498
12:43:40|3.2486
12:43:42|3.2494
12:43:43|3.251
12:43:43|3.249
12:43:46|3.2489
12:43:47|3.2507
12:43:48|3.2474
12:43:49|3.25
12:43:49|3.251
12:43:51|3.2506
12:43:52|3.2524
12:43:52|3.2526
12:43:53|3.256
12:43:54|3.2557
12:43:55|3.2497
12:43:57|3.2515
12:43:57|3.2497
12:43:59|3.2489
12:43:59|3.2458
12:44:01|3.2474
12:44:02|3.2474
12:44:02|3.2486
12:44:04|3.2472
12:44:04|3.2489
12:44:06|3.2488
12:44:07|3.2454
12:44:08|3.2489
12:44:08|3.2488
12:44:10|3.2489
12:44:12|3.25
12:44:13|3.2501
12:44:13|3.25
12:44:14|3.25
12:44:16|3.25
12:44:16|3.25
12:44:17|3.2486
12:44:18|3.2501
12:44:19|3.2512
12:44:20|3.2501
12:44:21|3.2507
12:44:22|3.2514
12:44:23|3.2516
12:44:24|3.2539
12:44:25|3.2538
12:44:26|3.2538
12:44:27|3.2506
12:44:28|3.2512
12:44:29|3.2501
12:44:30|3.2521
12:44:32|3.25
12:44:32|3.2501
12:44:33|3.25
12:44:34|3.2501
12:44:35|3.2459
12:44:36|3.2402
12:44:37|3.24
12:44:38|3.235
12:44:39|3.2338
12:44:40|3.2302
12:44:41|3.2317
12:44:42|3.223
12:44:43|3.226
12:44:45|3.2263
12:44:46|3.2291
12:44:47|3.2347
12:44:49|3.2375
12:44:50|3.2374
12:44:51|3.2347
12:44:52|3.2347
12:44:53|3.2372
12:44:55|3.2301
12:44:56|3.2393
12:44:57|3.2338
12:44:58|3.2322
12:44:59|3.2323
12:45:00|3.2342
12:45:01|3.24
12:45:02|3.2398
12:45:03|3.2391
12:45:04|3.2447
12:45:05|3.2448
12:45:06|3.2444
12:45:06|3.2374
12:45:08|3.2338
12:45:08|3.2367
12:45:10|3.2345
12:45:11|3.2361
12:45:11|3.2338
12:45:13|3.2372
12:45:13|3.2371
12:45:15|3.2372
12:45:16|3.2387
12:45:16|3.2378
12:45:18|3.2381
12:45:19|3.2444
12:45:20|3.2401
12:45:20|3.2431
12:45:22|3.2421
12:45:23|3.242
12:45:23|3.24
12:45:24|3.2411
12:45:25|3.2416
12:45:27|3.2425
12:45:28|3.2425
12:45:29|3.2427
12:45:29|3.245
12:45:31|3.2464
12:45:32|3.2434
12:45:33|3.2448
12:45:34|3.2435
12:45:34|3.2452
12:45:36|3.2441
12:45:37|3.2442
12:45:38|3.2452
12:45:39|3.2452
12:45:40|3.2434
12:45:40|3.2434
12:45:42|3.2436
12:45:43|3.2436
12:45:44|3.2434
12:45:45|3.2427
12:45:46|3.2437
12:45:47|3.2381
12:45:49|3.2373
12:45:51|3.2372
12:45:52|3.2372
12:45:53|3.2389
12:45:55|3.2389
12:45:56|3.2403
12:45:57|3.24
12:45:58|3.24
12:45:59|3.2381
12:46:00|3.24
12:46:01|3.24
12:46:02|3.24
12:46:02|3.2405
12:46:04|3.24
12:46:05|3.24
12:46:05|3.239
12:46:07|3.239
12:46:08|3.24
12:46:09|3.239
12:46:10|3.2399
12:46:10|3.24
12:46:12|3.24
12:46:13|3.24
12:46:13|3.2396
12:46:15|3.24
12:46:16|3.2383
12:46:17|3.2413
12:46:18|3.2393
12:46:20|3.2434
12:46:21|3.2437
12:46:21|3.2383
12:46:23|3.239
12:46:24|3.2383
12:46:24|3.239
12:46:25|3.2383
12:46:26|3.2383
12:46:27|3.2382
12:46:29|3.2384
12:46:29|3.2384
12:46:30|3.2383
12:46:31|3.2383
12:46:32|3.2372
12:46:33|3.2389
12:46:34|3.2339
12:46:36|3.2318
12:46:37|3.2326
12:46:38|3.2301
12:46:38|3.2304
12:46:39|3.23
12:46:42|3.23
12:46:42|3.23
12:46:43|3.225
12:46:44|3.2277
12:46:45|3.225
12:46:46|3.2245
12:46:47|3.2233
12:46:49|3.2227
12:46:50|3.2275
12:46:52|3.2252
12:46:53|3.2227
12:46:54|3.2216
12:46:55|3.2225
12:46:56|3.2223
12:46:57|3.2215
12:46:58|3.2231
12:46:59|3.219
12:47:00|3.2189
12:47:01|3.2189
12:47:02|3.2189
12:47:03|3.2189
12:47:04|3.2189
12:47:05|3.2189
12:47:06|3.2189
12:47:07|3.22
12:47:08|3.2215
12:47:10|3.2189
12:47:11|3.2199
12:47:12|3.2189
12:47:12|3.2189
12:47:14|3.2189
12:47:15|3.2189
12:47:16|3.2192
12:47:17|3.2189
12:47:18|3.2181
12:47:19|3.2189
12:47:20|3.2158
12:47:21|3.2175
12:47:21|3.2159
12:47:23|3.2159
12:47:24|3.2159
12:47:25|3.2159
12:47:26|3.2159
12:47:27|3.2142
12:47:28|3.2157
12:47:29|3.2143
12:47:30|3.214
12:47:31|3.2143
12:47:31|3.214
12:47:33|3.214
12:47:34|3.214
12:47:35|3.214
12:47:35|3.2137
12:47:37|3.2129
12:47:37|3.2112
12:47:39|3.2111
12:47:40|3.2111
12:47:40|3.2111
12:47:42|3.2111
12:47:42|3.2111
12:47:44|3.2156
12:47:45|3.2111
12:47:45|3.2122
12:47:47|3.2111
12:47:48|3.2149
12:47:50|3.2169
12:47:51|3.22
12:47:52|3.2223
12:47:54|3.2218
12:47:55|3.22
12:47:56|3.2231
12:47:57|3.2199
12:47:58|3.2218
12:47:59|3.2202
12:48:00|3.2209
12:48:01|3.2209
12:48:02|3.2216
12:48:03|3.2208
12:48:04|3.2226
12:48:05|3.22
12:48:06|3.2208
12:48:07|3.2208
12:48:08|3.2208
12:48:08|3.2244
12:48:10|3.2243
12:48:11|3.2243
12:48:12|3.223
12:48:13|3.2277
12:48:14|3.2255
12:48:15|3.2256
12:48:15|3.2256
12:48:17|3.2277
12:48:18|3.2265
12:48:19|3.2291
12:48:20|3.2327
12:48:20|3.233
12:48:22|3.2321
12:48:23|3.2315
12:48:24|3.2334
12:48:25|3.2339
12:48:26|3.2334
12:48:27|3.2334
12:48:28|3.23
12:48:29|3.2313
12:48:29|3.2313
12:48:31|3.2314
12:48:32|3.2296
12:48:32|3.2296
12:48:34|3.23
12:48:36|3.2282
12:48:36|3.2275
12:48:37|3.2243
12:48:38|3.2262
12:48:39|3.2256
12:48:40|3.2218
12:48:41|3.2212
12:48:42|3.2247
12:48:43|3.2245
12:48:45|3.2229
12:48:46|3.2257
12:48:46|3.2256
12:48:47|3.2248
12:48:49|3.221
12:48:51|3.2229
12:48:52|3.221
12:48:52|3.2211
12:48:54|3.2209
12:48:55|3.2209
12:48:56|3.2208
12:48:56|3.2217
12:48:57|3.2212
12:48:58|3.2201
12:49:00|3.2258
12:49:01|3.226
12:49:02|3.2259
12:49:03|3.2246
12:49:04|3.2257
12:49:06|3.223
12:49:06|3.2205
12:49:07|3.2216
12:49:08|3.22
12:49:09|3.22
12:49:10|3.2215
12:49:11|3.224
12:49:12|3.23
12:49:13|3.2296
12:49:14|3.2281
12:49:15|3.2295
12:49:16|3.2276
12:49:17|3.2277
12:49:18|3.2254
12:49:19|3.225
12:49:20|3.2222
12:49:21|3.2224
12:49:22|3.2278
12:49:23|3.2296
12:49:24|3.23
12:49:25|3.23
12:49:26|3.2322
12:49:27|3.2363
12:49:29|3.2336
12:49:29|3.2324
12:49:30|3.2286
12:49:31|3.2328
12:49:32|3.233
12:49:33|3.2361
12:49:34|3.2379
12:49:35|3.2361
12:49:36|3.2361
12:49:37|3.2379
12:49:38|3.2379
12:49:39|3.2426
12:49:40|3.2444
12:49:41|3.2449
12:49:42|3.2432
12:49:43|3.2432
12:49:44|3.245
12:49:45|3.2432
12:49:46|3.245
12:49:47|3.245
12:49:48|3.2436
12:49:49|3.2494
12:49:51|3.2535
12:49:52|3.2541
12:49:53|3.2513
12:49:54|3.2518
12:49:56|3.2543
12:49:57|3.2543
12:49:59|3.249
12:50:00|3.2524
12:50:01|3.2523
12:50:02|3.2569
12:50:03|3.2551
12:50:04|3.2577
12:50:04|3.2603
12:50:06|3.2622
12:50:07|3.2618
12:50:07|3.2624
12:50:09|3.2618
12:50:10|3.2626
12:50:10|3.2642
12:50:12|3.2602
12:50:13|3.2591
12:50:13|3.2525
12:50:14|3.2492
12:50:16|3.245
12:50:17|3.2445
12:50:18|3.244
12:50:18|3.2644
12:50:19|3.2644
12:50:21|3.2643
12:50:21|3.2532
12:50:23|3.2502
12:50:23|3.2599
12:50:24|3.2574
12:50:25|3.2574
12:50:26|3.2548
12:50:28|3.2642
12:50:28|3.2737
12:50:30|3.2698
12:50:30|3.2736
12:50:32|3.2712
12:50:33|3.2695
12:50:33|3.2735
12:50:35|3.2736
12:50:35|3.2715
12:50:37|3.2729
12:50:38|3.2741
12:50:39|3.275
12:50:40|3.277
12:50:40|3.2759
12:50:42|3.2759
12:50:42|3.271
12:50:43|3.2698
12:50:44|3.2629
12:50:46|3.2642
12:50:46|3.2629
12:50:48|3.2693
12:50:48|3.2688
12:50:49|3.2638
12:50:50|3.2662
12:50:53|3.265
12:50:54|3.2639
12:50:55|3.282
12:50:55|3.2805
12:50:57|3.2755
12:50:58|3.2789
12:50:59|3.2785
12:51:00|3.276
12:51:01|3.2788
12:51:02|3.279
12:51:03|3.2788
12:51:03|3.2796
12:51:05|3.2732
12:51:05|3.2744
12:51:07|3.2728
12:51:08|3.2732
12:51:09|3.2752
12:51:10|3.2752
12:51:11|3.2737
12:51:12|3.2752
12:51:13|3.2758
12:51:14|3.2758
12:51:15|3.2732
12:51:16|3.277
12:51:17|3.2758
12:51:18|3.277
12:51:19|3.2805
12:51:20|3.2789
12:51:22|3.2753
12:51:23|3.2727
12:51:24|3.2689
12:51:25|3.2668
12:51:26|3.276
12:51:27|3.273
12:51:28|3.2765
12:51:29|3.273
12:51:30|3.2681
12:51:31|3.265
12:51:32|3.2699
12:51:33|3.2699
12:51:34|3.2765
12:51:35|3.277
12:51:35|3.2752
12:51:37|3.2705
12:51:38|3.2741
12:51:39|3.2721
12:51:40|3.2721
12:51:41|3.2732
12:51:41|3.2732
12:51:43|3.2741
12:51:44|3.271
12:51:44|3.2705
12:51:45|3.2714
12:51:47|3.269
12:51:48|3.2665
12:51:49|3.2672
12:51:50|3.2672
12:51:51|3.267
12:51:52|3.2663
12:51:53|3.265
12:51:55|3.2662
12:51:57|3.2652
12:51:58|3.2621
12:51:59|3.2601
12:51:59|3.261
12:52:01|3.2557
12:52:01|3.2594
12:52:03|3.2585
12:52:04|3.2582
12:52:06|3.2619
12:52:07|3.2586
12:52:07|3.2604
12:52:08|3.2619
12:52:10|3.2605
12:52:10|3.2625
12:52:12|3.2631
12:52:12|3.2668
12:52:13|3.2652
12:52:15|3.2652
12:52:15|3.2652
12:52:16|3.2667
12:52:18|3.2667
12:52:19|3.2667
12:52:20|3.2667
12:52:20|3.2668
12:52:21|3.27
12:52:23|3.2658
12:52:24|3.2632
12:52:24|3.2632
12:52:26|3.2638
12:52:27|3.2643
12:52:28|3.2619
12:52:29|3.2642
12:52:29|3.2642
12:52:31|3.2642
12:52:32|3.2621
12:52:33|3.2621
12:52:34|3.264
12:52:35|3.264
12:52:36|3.264
12:52:37|3.264
12:52:37|3.2626
12:52:39|3.2626
12:52:40|3.264
12:52:41|3.2639
12:52:42|3.264
12:52:43|3.262
12:52:44|3.2614
12:52:44|3.264
12:52:45|3.264
12:52:47|3.2643
12:52:47|3.264
12:52:49|3.264
12:52:49|3.264
12:52:51|3.264
12:52:51|3.2647
12:52:52|3.2647
12:52:55|3.2648
12:52:57|3.2647
12:52:58|3.2648
12:52:58|3.2668
12:53:00|3.2649
12:53:01|3.2767
12:53:02|3.2749
12:53:03|3.2735
12:53:04|3.2749
12:53:05|3.2692
12:53:06|3.2702
12:53:08|3.2753
12:53:08|3.2762
12:53:09|3.2718
12:53:10|3.2342
12:53:11|3.2327
12:53:13|3.2318
12:53:14|3.2367
12:53:15|3.238
12:53:16|3.2404
12:53:17|3.2403
12:53:18|3.2434
12:53:19|3.2437
12:53:20|3.2367
12:53:21|3.2389
12:53:22|3.2443
12:53:24|3.2535
12:53:25|3.2515
12:53:26|3.252
12:53:27|3.2524
12:53:27|3.2574
12:53:29|3.2399
12:53:30|3.235
12:53:31|3.2324
12:53:32|3.2286
12:53:33|3.234
12:53:34|3.2339
12:53:34|3.2325
12:53:36|3.23
12:53:36|3.2327
12:53:38|3.2257
12:53:39|3.2285
12:53:39|3.2262
12:53:41|3.2254
12:53:42|3.2255
12:53:43|3.2175
12:53:44|3.2225
12:53:45|3.2175
12:53:46|3.2111
12:53:47|3.2122
12:53:48|3.215
12:53:49|3.216
12:53:50|3.2184
12:53:51|3.2194
12:53:52|3.2159
12:53:53|3.215
12:53:53|3.2178
12:53:55|3.216
12:53:56|3.2168
12:53:56|3.215
12:53:59|3.2134
12:54:00|3.2146
12:54:01|3.215
12:54:02|3.2142
12:54:03|3.2111
12:54:04|3.2111
12:54:05|3.2113
12:54:06|3.2141
12:54:07|3.215
12:54:09|3.213
12:54:10|3.2184
12:54:11|3.2166
12:54:12|3.2113
12:54:13|3.213
12:54:14|3.213
12:54:16|3.2113
12:54:16|3.2113
12:54:18|3.2163
12:54:19|3.2144
12:54:20|3.2113
12:54:20|3.213
12:54:23|3.2114
12:54:23|3.2129
12:54:24|3.2126
12:54:25|3.2113
12:54:26|3.2114
12:54:27|3.2111
12:54:28|3.2111
12:54:29|3.2111
12:54:30|3.2113
12:54:31|3.2112
12:54:32|3.1986
12:54:33|3.1966
12:54:34|3.1965
12:54:35|3.1936
12:54:36|3.1803
12:54:38|3.1829
12:54:38|3.1875
12:54:39|3.1827
12:54:40|3.1812
12:54:41|3.1858
12:54:42|3.1809
12:54:43|3.1804
12:54:44|3.1801
12:54:45|3.1817
12:54:46|3.18
12:54:47|3.1814
12:54:48|3.1789
12:54:49|3.1793
12:54:50|3.1827
12:54:51|3.1814
12:54:52|3.186
12:54:53|3.1861
12:54:54|3.1899
12:54:56|3.1857
12:54:57|3.184
12:54:58|3.1829
12:54:59|3.1829
12:55:00|3.18
12:55:01|3.1828
12:55:03|3.18
12:55:04|3.1793
12:55:05|3.18
12:55:06|3.1778
12:55:07|3.18
12:55:08|3.1779
12:55:09|3.1798
12:55:10|3.18
12:55:11|3.18
12:55:12|3.1798
12:55:13|3.1779
12:55:14|3.1767
12:55:15|3.1785
12:55:16|3.1793
12:55:17|3.1761
12:55:18|3.1772
12:55:19|3.1794
12:55:20|3.1785
12:55:21|3.1797
12:55:22|3.18
12:55:23|3.1799
12:55:24|3.1801
12:55:25|3.1818
12:55:26|3.1794
12:55:28|3.1814
12:55:29|3.1803
12:55:30|3.1804
12:55:31|3.1831
12:55:33|3.169
12:55:34|3.1734
12:55:35|3.1727
12:55:35|3.1719
12:55:37|3.1699
12:55:37|3.1675
12:55:38|3.17
12:55:39|3.1675
12:55:40|3.1673
12:55:42|3.17
12:55:42|3.1676
12:55:43|3.1727
12:55:44|3.17
12:55:45|3.17
12:55:46|3.1679
12:55:47|3.1683
12:55:48|3.1676
12:55:50|3.1673
12:55:50|3.1641
12:55:51|3.1627
12:55:54|3.165
12:55:54|3.1658
12:55:56|3.1649
12:55:57|3.1628
12:55:58|3.1627
12:56:00|3.165
12:56:01|3.1637
12:56:02|3.165
12:56:04|3.165
12:56:04|3.1622
12:56:06|3.1621
12:56:07|3.1643
12:56:08|3.1605
12:56:09|3.162
12:56:10|3.162
12:56:11|3.162
12:56:12|3.162
12:56:13|3.162
12:56:14|3.1618
12:56:14|3.1605
12:56:17|3.1558
12:56:17|3.1535
12:56:18|3.1541
12:56:20|3.1502
12:56:21|3.1605
12:56:22|3.1605
12:56:23|3.1618
12:56:24|3.1605
12:56:25|3.1605
12:56:25|3.1618
12:56:27|3.1605
12:56:28|3.1605
12:56:29|3.1669
12:56:30|3.1694
12:56:31|3.1644
12:56:32|3.1691
12:56:33|3.1727
12:56:34|3.1722
12:56:35|3.17
12:56:36|3.1727
12:56:37|3.1727
12:56:38|3.1691
12:56:38|3.1677
12:56:40|3.1666
12:56:41|3.1665
12:56:42|3.1683
12:56:42|3.1733
12:56:44|3.1711
12:56:44|3.17
12:56:45|3.1722
12:56:46|3.1725
12:56:48|3.174
12:56:48|3.174
12:56:50|3.174
12:56:50|3.174
12:56:52|3.1726
12:56:53|3.1726
12:56:54|3.174
12:56:55|3.173
12:56:56|3.174
12:56:57|3.1727
12:56:59|3.174
12:57:01|3.1767
12:57:01|3.1749
12:57:02|3.1711
12:57:03|3.1697
12:57:05|3.1708
12:57:06|3.1714
12:57:07|3.1713
12:57:08|3.1694
12:57:09|3.1712
12:57:10|3.17
12:57:11|3.1695
12:57:12|3.1655
12:57:14|3.1715
12:57:14|3.1721
12:57:16|3.1721
12:57:16|3.1718
12:57:18|3.1685
12:57:19|3.1702
12:57:20|3.1699
12:57:20|3.1738
12:57:22|3.1721
12:57:23|3.1728
12:57:23|3.1754
12:57:24|3.1771
12:57:25|3.1782
12:57:27|3.18
12:57:27|3.18
12:57:28|3.18
12:57:29|3.1789
12:57:30|3.18
12:57:31|3.18
12:57:32|3.18
12:57:33|3.18
12:57:34|3.1799
12:57:35|3.1788
12:57:37|3.18
12:57:38|3.1789
12:57:38|3.18
12:57:39|3.18
12:57:40|3.18
12:57:41|3.1788
12:57:43|3.1788
12:57:43|3.18
12:57:44|3.18
12:57:45|3.1788
12:57:47|3.18
12:57:48|3.1778
12:57:48|3.1791
12:57:49|3.1756
12:57:51|3.1702
12:57:52|3.1737
12:57:53|3.1702
12:57:53|3.1702
12:57:55|3.171
12:57:55|3.171
12:57:56|3.171
12:57:57|3.17
12:57:58|3.1685
12:58:00|3.1717
12:58:00|3.1694
12:58:01|3.1723
12:58:02|3.1709
12:58:04|3.17
12:58:04|3.171
12:58:07|3.17
12:58:08|3.1693
12:58:09|3.1693
12:58:10|3.17
12:58:10|3.17
12:58:11|3.17
12:58:13|3.1707
12:58:13|3.17
12:58:15|3.167
12:58:16|3.1671
12:58:17|3.1672
12:58:18|3.1699
12:58:19|3.168
12:58:20|3.168
12:58:21|3.1683
12:58:22|3.1658
12:58:23|3.1628
12:58:24|3.1628
12:58:25|3.1604
12:58:26|3.1566
12:58:27|3.1548
12:58:28|3.1548
12:58:29|3.1507
12:58:30|3.1516
12:58:31|3.15
12:58:33|3.15
12:58:34|3.1513
12:58:35|3.148
12:58:36|3.1493
12:58:37|3.1479
12:58:38|3.1457
12:58:38|3.1436
12:58:40|3.1426
12:58:40|3.1452
12:58:42|3.1491
12:58:43|3.1534
12:58:44|3.1511
12:58:45|3.152
12:58:45|3.1472
12:58:48|3.1491
12:58:48|3.1542
12:58:49|3.1517
12:58:51|3.1555
12:58:52|3.1536
12:58:52|3.1501
12:58:53|3.1501
12:58:54|3.1501
12:58:55|3.1501
12:58:57|3.1512
12:58:57|3.1505
12:58:58|3.1516
12:59:01|3.1504
12:59:02|3.1567
12:59:04|3.1551
12:59:06|3.1569
12:59:07|3.1593
12:59:08|3.1556
12:59:09|3.1558
12:59:10|3.1562
12:59:11|3.1574
12:59:12|3.1581
12:59:13|3.1588
12:59:14|3.1549
12:59:14|3.1573
12:59:16|3.1551
12:59:17|3.1557
12:59:17|3.1593
12:59:19|3.1593
12:59:19|3.1598
12:59:21|3.1598
12:59:22|3.1605
12:59:22|3.1628
12:59:23|3.163
12:59:24|3.1643
12:59:26|3.1666
12:59:27|3.1666
12:59:28|3.1651
12:59:29|3.1681
12:59:30|3.1692
12:59:31|3.1691
12:59:32|3.1691
12:59:33|3.1691
12:59:34|3.17
12:59:34|3.1691
12:59:36|3.1674
12:59:37|3.1654
12:59:38|3.1691
12:59:39|3.1693
12:59:39|3.1691
12:59:40|3.1691
12:59:42|3.1691
12:59:43|3.1691
12:59:44|3.1698
12:59:44|3.1695
12:59:46|3.1697
12:59:47|3.1716
12:59:47|3.1715
12:59:49|3.172
12:59:50|3.172
12:59:51|3.17
12:59:52|3.17
12:59:53|3.1719
12:59:54|3.172
12:59:54|3.172
12:59:56|3.172
12:59:57|3.1719
12:59:58|3.1719
12:59:59|3.172
13:00:00|3.172
13:00:02|3.1719
13:00:03|3.1736
13:00:04|3.1745
13:00:06|3.1755
13:00:07|3.1797
13:00:09|3.1776
13:00:09|3.1769
13:00:11|3.171
13:00:12|3.1761
13:00:13|3.1803
13:00:14|3.1834
13:00:15|3.1842
13:00:16|3.1863
13:00:17|3.1833
13:00:18|3.19
13:00:19|3.1844
13:00:20|3.1863
13:00:21|3.1881
13:00:22|3.1854
13:00:23|3.1869
13:00:24|3.1868
13:00:25|3.1846
13:00:26|3.1867
13:00:27|3.183
13:00:28|3.1845
13:00:29|3.1829
13:00:30|3.1875
13:00:31|3.1855
13:00:32|3.1863
13:00:33|3.1861
13:00:34|3.1855
13:00:35|3.1866
13:00:36|3.1856
13:00:37|3.1867
13:00:38|3.1869
13:00:39|3.1877
13:00:40|3.1873
13:00:41|3.1873
13:00:42|3.187
13:00:43|3.1873
13:00:44|3.1858
13:00:45|3.187
13:00:46|3.1894
13:00:47|3.1874
13:00:48|3.1902
13:00:49|3.1931
13:00:50|3.1962
13:00:51|3.1947
13:00:52|3.1949
13:00:53|3.1949
13:00:54|3.1968
13:00:55|3.1944
13:00:56|3.1946
13:00:57|3.195
13:00:58|3.1969
13:00:59|3.197
13:01:00|3.1984
13:01:01|3.197
13:01:02|3.197
13:01:04|3.1985
13:01:06|3.1997
13:01:07|3.2001
13:01:08|3.2038
13:01:09|3.2023
13:01:10|3.2037
13:01:11|3.2037
13:01:12|3.2008
13:01:13|3.19
13:01:15|3.1842
13:01:16|3.1772
13:01:17|3.1753
13:01:18|3.1759
13:01:19|3.1759
13:01:20|3.1755
13:01:21|3.1963
13:01:22|3.1925
13:01:23|3.1863
13:01:24|3.191
13:01:25|3.1897
13:01:26|3.1916
13:01:27|3.1898
13:01:28|3.1925
13:01:29|3.1898
13:01:30|3.1906
13:01:31|3.1902
13:01:32|3.1876
13:01:33|3.1877
13:01:34|3.1861
13:01:35|3.1884
13:01:36|3.1884
13:01:37|3.1884
13:01:38|3.1877
13:01:39|3.1831
13:01:40|3.1814
13:01:41|3.1817
13:01:42|3.1834
13:01:43|3.1847
13:01:44|3.1841
13:01:45|3.1849
13:01:46|3.1848
13:01:47|3.1836
13:01:48|3.1829
13:01:49|3.1823
13:01:50|3.1868
13:01:51|3.187
13:01:52|3.1868
13:01:53|3.1844
13:01:54|3.1844
13:01:55|3.1826
13:01:56|3.1826
13:01:57|3.182
13:01:58|3.1818
13:01:59|3.1856
13:02:00|3.1855
13:02:01|3.1855
13:02:02|3.1867
13:02:04|3.1829
13:02:06|3.1829
13:02:06|3.1817
13:02:07|3.1799
13:02:09|3.1831
13:02:11|3.1868
13:02:11|3.1837
13:02:13|3.184
13:02:14|3.1838
13:02:14|3.1841
13:02:15|3.1855
13:02:17|3.1849
13:02:17|3.1849
13:02:19|3.1885
13:02:19|3.19
13:02:21|3.1899
13:02:22|3.1887
13:02:22|3.188
13:02:23|3.1881
13:02:24|3.1885
13:02:25|3.1893
13:02:26|3.189
13:02:27|3.1888
13:02:29|3.1893
13:02:29|3.19
13:02:30|3.1884
13:02:32|3.19
13:02:33|3.1886
13:02:33|3.1906
13:02:34|3.1915
13:02:36|3.1916
13:02:36|3.1984
13:02:37|3.1984
13:02:38|3.1983
13:02:40|3.1957
13:02:40|3.1979
13:02:41|3.1945
13:02:42|3.1932
13:02:43|3.1924
13:02:45|3.1939
13:02:45|3.1939
13:02:47|3.1991
13:02:48|3.1993
13:02:48|3.1976
13:02:50|3.2
13:02:50|3.1993
13:02:52|3.198
13:02:52|3.198
13:02:54|3.2
13:02:54|3.198
13:02:55|3.1999
13:02:57|3.2
13:02:57|3.1999
13:02:58|3.1999
13:02:59|3.2
13:03:00|3.2
13:03:01|3.2
13:03:03|3.2
13:03:05|3.199
13:03:06|3.2
13:03:07|3.2001
13:03:07|3.206
13:03:10|3.2083
13:03:10|3.2031
13:03:11|3.2027
13:03:12|3.2079
13:03:13|3.2066
13:03:14|3.2073
13:03:15|3.2081
13:03:17|3.2067
13:03:18|3.2082
13:03:19|3.2082
13:03:19|3.2073
13:03:21|3.2094
13:03:22|3.2094
13:03:22|3.2082
13:03:23|3.208
13:03:24|3.2083
13:03:25|3.2097
13:03:26|3.208
13:03:27|3.2092
13:03:28|3.2092
13:03:30|3.2092
13:03:30|3.2092
13:03:32|3.21
13:03:33|3.2105
13:03:34|3.2127
13:03:35|3.2144
13:03:36|3.2138
13:03:37|3.2115
13:03:38|3.2135
13:03:39|3.2133
13:03:40|3.2115
13:03:41|3.2138
13:03:42|3.2137
13:03:43|3.2182
13:03:44|3.2165
13:03:45|3.2177
13:03:46|3.217
13:03:47|3.2182
13:03:48|3.2184
13:03:49|3.2184
13:03:50|3.2199
13:03:51|3.2198
13:03:52|3.2199
13:03:53|3.2198
13:03:54|3.2198
13:03:55|3.2199
13:03:56|3.22
13:03:57|3.2229
13:03:58|3.2249
13:03:59|3.2249
13:04:00|3.2245
13:04:01|3.2231
13:04:02|3.2255
13:04:03|3.2251
13:04:04|3.2241
13:04:05|3.2232
13:04:07|3.2246
13:04:08|3.22
13:04:09|3.2223
13:04:10|3.2223
13:04:11|3.2226
13:04:13|3.2163
13:04:13|3.2178
13:04:14|3.2161
13:04:16|3.2222
13:04:17|3.2187
13:04:17|3.2168
13:04:18|3.2191
13:04:20|3.2187
13:04:21|3.2173
13:04:21|3.2161
13:04:23|3.2101
13:04:25|3.2141
13:04:25|3.2135
13:04:26|3.2158
13:04:27|3.2135
13:04:28|3.2135
13:04:29|3.2165
13:04:30|3.2133
13:04:31|3.2152
13:04:32|3.2136
13:04:33|3.2171
13:04:34|3.2102
13:04:35|3.2135
13:04:36|3.2139
13:04:37|3.2107
13:04:38|3.2135
13:04:39|3.2143
13:04:40|3.2147
13:04:41|3.2166
13:04:42|3.2145
13:04:43|3.2107
13:04:44|3.2101
13:04:45|3.2103
13:04:46|3.2103
13:04:47|3.2107
13:04:48|3.2162
13:04:49|3.2129
13:04:50|3.2129
13:04:52|3.2111
13:04:52|3.2126
13:04:53|3.2123
13:04:54|3.2116
13:04:55|3.2116
13:04:56|3.2116
13:04:58|3.2116
13:04:58|3.2116
13:04:59|3.2107
13:05:00|3.2116
13:05:01|3.2123
13:05:02|3.2129
13:05:03|3.2127
13:05:04|3.2127
13:05:07|3.2128
13:05:07|3.2108
13:05:08|3.2118
13:05:09|3.2108
13:05:10|3.2114
13:05:11|3.21
13:05:12|3.2101
13:05:13|3.201
13:05:15|3.201
13:05:15|3.1992
13:05:16|3.1996
13:05:17|3.199
13:05:18|3.199
13:05:19|3.1954
13:05:21|3.1934
13:05:21|3.18
13:05:23|3.184
13:05:23|3.184
13:05:24|3.1831
13:05:25|3.1843
13:05:26|3.1843
13:05:27|3.184
13:05:28|3.1831
13:05:29|3.1816
13:05:30|3.1795
13:05:32|3.1796
13:05:32|3.1822
13:05:33|3.1804
13:05:34|3.1834
13:05:35|3.1813
13:05:36|3.1806
13:05:37|3.1804
13:05:38|3.1801
13:05:39|3.1803
13:05:40|3.1802
13:05:41|3.1803
13:05:43|3.1813
13:05:44|3.1898
13:05:45|3.1933
13:05:46|3.1938
13:05:47|3.1899
13:05:48|3.1879
13:05:49|3.1839
13:05:50|3.1858
13:05:51|3.1845
13:05:52|3.1853
13:05:53|3.1854
13:05:54|3.1887
13:05:55|3.1942
13:05:56|3.1979
13:05:57|3.1865
13:05:58|3.1994
13:05:59|3.1959
13:06:00|3.1986
13:06:01|3.1952
13:06:02|3.1996
13:06:03|3.1983
13:06:04|3.1983
13:06:05|3.199
13:06:07|3.2044
13:06:09|3.2081
13:06:10|3.2118
13:06:11|3.2114
13:06:12|3.207
13:06:13|3.2065
13:06:14|3.2119
13:06:15|3.2114
13:06:16|3.2101
13:06:17|3.2127
13:06:18|3.2101
13:06:19|3.2101
13:06:20|3.2089
13:06:20|3.2115
13:06:21|3.2115
13:06:23|3.2121
13:06:24|3.212
13:06:24|3.2114
13:06:25|3.2077
13:06:26|3.2021
13:06:28|3.2052
13:06:29|3.2061
13:06:30|3.2065
13:06:31|3.2065
13:06:32|3.2039
13:06:33|3.2121
13:06:34|3.2137
13:06:35|3.2148
13:06:36|3.2096
13:06:37|3.21
13:06:38|3.2173
13:06:39|3.2177
13:06:40|3.2197
13:06:41|3.2199
13:06:41|3.22
13:06:43|3.2204
13:06:43|3.2113
13:06:45|3.2125
13:06:46|3.2113
13:06:47|3.2113
13:06:47|3.2113
13:06:49|3.2113
13:06:50|3.2139
13:06:51|3.2139
13:06:51|3.214
13:06:53|3.2174
13:06:54|3.2142
13:06:55|3.2199
13:06:56|3.2199
13:06:56|3.2198
13:06:58|3.2199
13:06:59|3.2182
13:07:00|3.2199
13:07:00|3.2182
13:07:03|3.2182
13:07:03|3.2199
13:07:04|3.2199
13:07:05|3.2182
13:07:06|3.2174
13:07:07|3.2164
13:07:10|3.2139
13:07:11|3.2155
13:07:12|3.2183
13:07:13|3.2183
13:07:14|3.2184
13:07:15|3.2198
13:07:17|3.2198
13:07:18|3.2217
13:07:18|3.2201
13:07:20|3.2204
13:07:21|3.2201
13:07:22|3.2219
13:07:23|3.22
13:07:24|3.22
13:07:25|3.2201
13:07:26|3.2214
13:07:27|3.2209
13:07:28|3.221
13:07:29|3.2201
13:07:30|3.221
13:07:31|3.2214
13:07:32|3.2214
13:07:33|3.2214
13:07:34|3.2214
13:07:35|3.224
13:07:36|3.2252
13:07:37|3.228
13:07:38|3.228
13:07:39|3.2299
13:07:40|3.23
13:07:40|3.231
13:07:42|3.2332
13:07:43|3.2332
13:07:44|3.2348
13:07:44|3.2348
13:07:46|3.2363
13:07:47|3.2345
13:07:48|3.2348
13:07:49|3.2376
13:07:49|3.2376
13:07:51|3.2361
13:07:51|3.2382
13:07:52|3.2381
13:07:54|3.2384
13:07:54|3.2384
13:07:56|3.2385
13:07:57|3.2373
13:07:57|3.2388
13:07:59|3.235
13:08:00|3.2388
13:08:00|3.2382
13:08:02|3.2382
13:08:03|3.2392
13:08:04|3.2382
13:08:05|3.2403
13:08:06|3.2403
13:08:07|3.2408
13:08:09|3.2407
13:08:11|3.2398
13:08:13|3.234
13:08:14|3.2351
13:08:15|3.2374
13:08:16|3.2409
13:08:17|3.2409
13:08:18|3.2403
13:08:19|3.2382
13:08:20|3.2353
13:08:22|3.2316
13:08:23|3.235
13:08:24|3.233
13:08:25|3.2405
13:08:26|3.2388
13:08:27|3.2388
13:08:28|3.2356
13:08:29|3.2387
13:08:30|3.2387
13:08:31|3.2387
13:08:32|3.2362
13:08:33|3.2379
13:08:34|3.237
13:08:35|3.2374
13:08:36|3.2401
13:08:37|3.2388
13:08:38|3.2397
13:08:39|3.2388
13:08:40|3.2397
13:08:41|3.2376
13:08:42|3.2394
13:08:43|3.2387
13:08:44|3.2387
13:08:45|3.2385
13:08:46|3.2397
13:08:47|3.2399
13:08:48|3.2398
13:08:49|3.239
13:08:50|3.2396
13:08:51|3.2407
13:08:52|3.245
13:08:53|3.2434
13:08:54|3.2468
13:08:55|3.2486
13:08:56|3.25
13:08:57|3.2514
13:08:58|3.252
13:08:59|3.2545
13:09:00|3.2546
13:09:01|3.2523
13:09:02|3.2523
13:09:03|3.2525
13:09:04|3.2532
13:09:05|3.2539
13:09:06|3.2539
13:09:07|3.253
13:09:08|3.2549
13:09:09|3.2549
13:09:11|3.2549
13:09:12|3.2545
13:09:13|3.266
13:09:14|3.2642
13:09:15|3.2628
13:09:15|3.2609
13:09:17|3.2607
13:09:18|3.2589
13:09:19|3.2573
13:09:20|3.2581
13:09:21|3.254
13:09:22|3.257
13:09:23|3.2547
13:09:24|3.2575
13:09:26|3.2607
13:09:27|3.2573
13:09:28|3.2539
13:09:29|3.2538
13:09:30|3.25
13:09:32|3.2545
13:09:32|3.252
13:09:33|3.2528
13:09:34|3.2545
13:09:35|3.2527
13:09:37|3.2531
13:09:38|3.2548
13:09:39|3.2504
13:09:40|3.2581
13:09:41|3.2544
13:09:42|3.2548
13:09:43|3.254
13:09:44|3.2516
13:09:45|3.254
13:09:46|3.2541
13:09:47|3.2537
13:09:48|3.2515
13:09:49|3.2545
13:09:50|3.2538
13:09:51|3.2548
13:09:52|3.2516
13:09:54|3.2541
13:09:54|3.254
13:09:55|3.2579
13:09:57|3.2559
13:09:58|3.2568
13:09:59|3.2569
13:10:00|3.2599
13:10:01|3.2566
13:10:02|3.2539
13:10:03|3.2539
13:10:04|3.2561
13:10:05|3.233
13:10:05|3.2325
13:10:07|3.2419
13:10:08|3.2417
13:10:09|3.2365
13:10:10|3.2364
13:10:12|3.236
13:10:14|3.2364
13:10:15|3.2297
13:10:16|3.2279
13:10:17|3.2262
13:10:18|3.225
13:10:19|3.225
13:10:20|3.2231
13:10:21|3.2219
13:10:22|3.2208
13:10:23|3.2201
13:10:24|3.2201
13:10:25|3.2189
13:10:26|3.2178
13:10:27|3.218
13:10:28|3.215
13:10:29|3.215
13:10:30|3.215
13:10:31|3.215
13:10:32|3.214
13:10:33|3.2082
13:10:35|3.2011
13:10:36|3.2022
13:10:38|3.1983
13:10:38|3.2024
13:10:40|3.2
13:10:40|3.21
13:10:42|3.2022
13:10:42|3.2097
13:10:43|3.2105
13:10:44|3.2108
13:10:45|3.2144
13:10:46|3.2143
13:10:48|3.2133
13:10:49|3.2133
13:10:49|3.214
13:10:50|3.2174
13:10:51|3.2232
13:10:52|3.2232
13:10:54|3.2249
13:10:54|3.2226
13:10:55|3.2237
13:10:56|3.2227
13:10:57|3.2234
13:10:58|3.2139
13:11:00|3.2097
13:11:00|3.2097
13:11:02|3.2116
13:11:02|3.2122
13:11:03|3.2135
13:11:04|3.2203
13:11:05|3.2226
13:11:07|3.2205
13:11:08|3.2194
13:11:09|3.2209
13:11:09|3.2147
13:11:10|3.2122
13:11:13|3.218
13:11:14|3.2197
13:11:15|3.2326
13:11:16|3.2276
13:11:17|3.2306
13:11:18|3.2271
13:11:19|3.2234
13:11:20|3.2265
13:11:21|3.2235
13:11:22|3.2235
13:11:23|3.2221
13:11:24|3.2239
13:11:25|3.2234
13:11:26|3.2226
13:11:27|3.2223
13:11:28|3.2226
13:11:29|3.2226
13:11:30|3.2227
13:11:31|3.2225
13:11:32|3.2227
13:11:33|3.223
13:11:35|3.2211
13:11:35|3.2227
13:11:37|3.2229
13:11:38|3.222
13:11:38|3.2211
13:11:40|3.2212
13:11:41|3.2229
13:11:42|3.2186
13:11:43|3.2195
13:11:44|3.2167
13:11:45|3.211
13:11:45|3.2196
13:11:46|3.2151
13:11:47|3.2151
13:11:49|3.2265
13:11:49|3.2265
13:11:51|3.2262
13:11:52|3.2222
13:11:53|3.2194
13:11:54|3.2072
13:11:55|3.213
13:11:56|3.213
13:11:57|3.2103
13:11:58|3.2105
13:11:59|3.2066
13:12:00|3.2061
13:12:01|3.2049
13:12:02|3.2056
13:12:03|3.2071
13:12:04|3.2166
13:12:05|3.2124
13:12:06|3.2021
13:12:06|3.2021
13:12:08|3.2084
13:12:09|3.2084
13:12:10|3.2105
13:12:10|3.2084
13:12:11|3.2084
13:12:14|3.2094
13:12:16|3.2069
13:12:17|3.207
13:12:18|3.2079
13:12:19|3.2077
13:12:20|3.205
13:12:21|3.2075
13:12:22|3.207
13:12:24|3.2058
13:12:25|3.2066
13:12:26|3.205
13:12:27|3.2047
13:12:29|3.2005
13:12:30|3.2005
13:12:31|3.1936
13:12:31|3.1917
13:12:33|3.1924
13:12:33|3.1899
13:12:34|3.1884
13:12:36|3.1868
13:12:36|3.186
13:12:38|3.1858
13:12:39|3.1853
13:12:40|3.182
13:12:40|3.1858
13:12:42|3.184
13:12:44|3.1821
13:12:44|3.1858
13:12:45|3.1939
13:12:47|3.1858
13:12:48|3.1856
13:12:49|3.1862
13:12:49|3.1874
13:12:50|3.18
13:12:51|3.1823
13:12:52|3.1806
13:12:53|3.1905
13:12:54|3.1891
13:12:56|3.1858
13:12:56|3.1846
13:12:57|3.1858
13:12:58|3.1864
13:12:59|3.1877
13:13:01|3.1858
13:13:01|3.1858
13:13:02|3.1847
13:13:03|3.1847
13:13:05|3.1835
13:13:05|3.1788
13:13:06|3.176
13:13:08|3.1738
13:13:08|3.1654
13:13:09|3.165
13:13:11|3.1654
13:13:12|3.1721
13:13:12|3.1655
13:13:14|3.1643
13:13:16|3.165
13:13:17|3.1624
13:13:18|3.1605
13:13:19|3.1632
13:13:20|3.1614
13:13:21|3.1614
13:13:22|3.1664
13:13:23|3.1705
13:13:24|3.1694
13:13:25|3.1711
13:13:26|3.1701
13:13:27|3.166
13:13:28|3.1681
13:13:29|3.165
13:13:30|3.1649
13:13:31|3.1655
13:13:32|3.155
13:13:33|3.1563
13:13:34|3.1603
13:13:35|3.1603
13:13:37|3.1597
13:13:38|3.1613
13:13:39|3.1656
13:13:40|3.1611
13:13:41|3.1613
13:13:42|3.1653
13:13:43|3.165
13:13:43|3.1638
13:13:44|3.1653
13:13:46|3.1664
13:13:47|3.1658
13:13:48|3.1656
13:13:49|3.1635
13:13:50|3.1663
13:13:51|3.1639
13:13:52|3.1651
13:13:52|3.1672
13:13:54|3.17
13:13:55|3.1635
13:13:55|3.1603
13:13:57|3.164
13:13:58|3.1622
13:13:58|3.1618
13:14:00|3.16
13:14:01|3.1664
13:14:03|3.1684
13:14:04|3.165
13:14:05|3.1664
13:14:06|3.168
13:14:06|3.17
13:14:07|3.1672
13:14:09|3.1672
13:14:09|3.1701
13:14:11|3.1701
13:14:11|3.17
13:14:12|3.1701
13:14:13|3.1752
13:14:14|3.1702
13:14:16|3.1703
13:14:17|3.1704
13:14:18|3.1734
13:14:20|3.1758
13:14:20|3.1738
13:14:22|3.175
13:14:22|3.1757
13:14:23|3.1757
13:14:25|3.1753
13:14:26|3.1761
13:14:27|3.1736
13:14:28|3.1743
13:14:29|3.177
13:14:30|3.1745
13:14:31|3.1757
13:14:33|3.1765
13:14:33|3.1775
13:14:34|3.1781
13:14:35|3.1811
13:14:37|3.1811
13:14:37|3.1858
13:14:38|3.182
13:14:39|3.1822
13:14:40|3.18
13:14:41|3.1836
13:14:42|3.1811
13:14:43|3.1857
13:14:44|3.1858
13:14:45|3.1872
13:14:46|3.1872
13:14:47|3.1873
13:14:48|3.1872
13:14:50|3.1873
13:14:50|3.1874
13:14:51|3.1899
13:14:53|3.1899
13:14:54|3.1873
13:14:55|3.1873
13:14:56|3.1895
13:14:57|3.1838
13:14:58|3.1838
13:14:59|3.1859
13:15:00|3.1871
13:15:01|3.1873
13:15:02|3.1878
13:15:03|3.1897
13:15:04|3.1888
13:15:05|3.1878
13:15:07|3.1871
13:15:08|3.1873
13:15:09|3.1884
13:15:10|3.1884
13:15:10|3.1905
13:15:13|3.197
13:15:13|3.2
13:15:14|3.1995
13:15:17|3.2059
13:15:18|3.2058
13:15:20|3.1916
13:15:20|3.2036
13:15:22|3.2023
13:15:22|3.2017
13:15:25|3.1954
13:15:26|3.2028
13:15:27|3.1989
13:15:28|3.1976
13:15:29|3.1994
13:15:29|3.199
13:15:30|3.2
13:15:32|3.1994
13:15:32|3.1951
13:15:34|3.1961
13:15:34|3.1964
13:15:36|3.1964
13:15:36|3.1965
13:15:37|3.1964
13:15:38|3.1956
13:15:39|3.1956
13:15:41|3.2039
13:15:42|3.2049
13:15:42|3.2033
13:15:44|3.2033
13:15:44|3.2033
13:15:46|3.2059
13:15:47|3.2058
13:15:47|3.2058
13:15:48|3.2058
13:15:50|3.2058
13:15:51|3.2009
13:15:52|3.203
13:15:53|3.2008
13:15:53|3.2022
13:15:54|3.203
13:15:55|3.2025
13:15:56|3.201
13:15:57|3.2047
13:15:58|3.2033
13:15:59|3.2036
13:16:00|3.2033
13:16:01|3.2033
13:16:02|3.2033
13:16:04|3.2033
13:16:05|3.2033
13:16:06|3.2036
13:16:07|3.2028
13:16:07|3.2024
13:16:08|3.202
13:16:10|3.2009
13:16:10|3.2005
13:16:12|3.2014
13:16:13|3.2029
13:16:14|3.2017
13:16:15|3.2035
13:16:16|3.2011
13:16:18|3.2031
13:16:20|3.2006
13:16:20|3.1947
13:16:21|3.1918
13:16:23|3.1912
13:16:24|3.1891
13:16:25|3.1902
13:16:26|3.1958
13:16:27|3.1924
13:16:28|3.1922
13:16:29|3.1922
13:16:30|3.1959
13:16:31|3.192
13:16:32|3.192
13:16:33|3.1919
13:16:34|3.1914
13:16:35|3.1902
13:16:36|3.192
13:16:37|3.192
13:16:38|3.1901
13:16:39|3.1901
13:16:40|3.1896
13:16:41|3.1897
13:16:42|3.1897
13:16:43|3.19
13:16:44|3.1885
13:16:45|3.1885
13:16:46|3.187
13:16:47|3.187
13:16:48|3.1869
13:16:49|3.1869
13:16:50|3.1869
13:16:51|3.188
13:16:53|3.1883
13:16:54|3.1899
13:16:55|3.1899
13:16:55|3.188
13:16:57|3.189
13:16:58|3.1896
13:16:59|3.1894
13:17:00|3.1894
13:17:01|3.1894
13:17:02|3.1909
13:17:02|3.19
13:17:05|3.1937
13:17:05|3.198
13:17:06|3.198
13:17:08|3.1955
13:17:08|3.1995
13:17:10|3.2034
13:17:10|3.2007
13:17:11|3.2007
13:17:12|3.2008
13:17:13|3.2006
13:17:14|3.2008
13:17:15|3.2027
13:17:16|3.2027
13:17:19|3.1928
13:17:20|3.1955
13:17:21|3.1955
13:17:21|3.1951
13:17:23|3.1932
13:17:24|3.1966
13:17:25|3.1966
13:17:26|3.1985
13:17:28|3.1992
13:17:29|3.1992
13:17:30|3.1993
13:17:31|3.1993
13:17:32|3.1993
13:17:32|3.1956
13:17:34|3.1991
13:17:35|3.1991
13:17:36|3.1991
13:17:37|3.1991
13:17:37|3.1992
13:17:39|3.2
13:17:39|3.1976
13:17:41|3.1991
13:17:41|3.1991
13:17:42|3.2
13:17:44|3.1992
13:17:45|3.2
13:17:46|3.2
13:17:47|3.2
13:17:48|3.2015
13:17:49|3.202
13:17:50|3.1991
13:17:50|3.2001
13:17:52|3.2
13:17:53|3.2036
13:17:53|3.202
13:17:54|3.2039
13:17:56|3.2056
13:17:57|3.2058
13:17:58|3.2082
13:17:58|3.2106
13:17:59|3.2106
13:18:00|3.2134
13:18:02|3.2106
13:18:03|3.2106
13:18:04|3.2106
13:18:06|3.2126
13:18:06|3.2107
13:18:07|3.2118
13:18:08|3.2136
13:18:10|3.2136
13:18:10|3.2136
13:18:11|3.2136
13:18:12|3.2152
13:18:14|3.2152
13:18:14|3.2152
13:18:15|3.2198
13:18:16|3.22
13:18:18|3.2153
13:18:20|3.2197
13:18:20|3.22
13:18:22|3.2207
13:18:24|3.2215
13:18:25|3.2236
13:18:26|3.2238
13:18:27|3.2238
13:18:28|3.2237
13:18:29|3.2256
13:18:30|3.2271
13:18:31|3.228
13:18:32|3.23
13:18:34|3.23
13:18:35|3.2335
13:18:36|3.2318
13:18:37|3.2362
13:18:37|3.2366
13:18:39|3.2369
13:18:40|3.2356
13:18:42|3.223
13:18:43|3.2204
13:18:44|3.227
13:18:45|3.2103
13:18:46|3.2055
13:18:46|3.2039
13:18:47|3.2056
13:18:48|3.2096
13:18:49|3.2124
13:18:50|3.21
13:18:51|3.2148
13:18:53|3.2148
13:18:53|3.2145
13:18:55|3.2165
13:18:55|3.2149
13:18:56|3.2149
13:18:57|3.2115
13:18:58|3.2143
13:18:59|3.2115
13:19:00|3.2136
13:19:01|3.2145
13:19:02|3.2145
13:19:04|3.2135
13:19:04|3.2149
13:19:05|3.2143
13:19:06|3.2143
13:19:08|3.2167
13:19:08|3.2128
13:19:09|3.2157
13:19:10|3.2152
13:19:11|3.2165
13:19:12|3.2193
13:19:13|3.2203
13:19:15|3.2193
13:19:16|3.2193
13:19:17|3.2193
13:19:17|3.2193
13:19:18|3.2191
13:19:19|3.2181
13:19:21|3.2181
13:19:23|3.2181
13:19:24|3.2186
13:19:25|3.2127
13:19:25|3.2115
13:19:26|3.2115
13:19:28|3.2109
13:19:28|3.2107
13:19:29|3.2096
13:19:30|3.2123
13:19:31|3.2138
13:19:32|3.2144
13:19:33|3.2157
13:19:34|3.2122
13:19:35|3.2124
13:19:36|3.2124
13:19:38|3.2123
13:19:38|3.2124
13:19:39|3.212
13:19:40|3.2121
13:19:41|3.2157
13:19:42|3.2157
13:19:43|3.2079
13:19:44|3.2085
13:19:45|3.2025
13:19:46|3.2041
13:19:47|3.2063
13:19:48|3.2079
13:19:49|3.2079
13:19:50|3.2129
13:19:51|3.2125
13:19:52|3.216
13:19:53|3.2126
13:19:54|3.2127
13:19:55|3.2138
13:19:56|3.2127
13:19:57|3.2128
13:19:58|3.2138
13:19:59|3.2128
13:20:00|3.2129
13:20:01|3.2129
13:20:02|3.2129
13:20:03|3.2129
13:20:04|3.2125
13:20:05|3.2125
13:20:06|3.2125
13:20:08|3.2032
13:20:09|3.205
13:20:10|3.2037
13:20:11|3.2072
13:20:12|3.2081
13:20:13|3.2074
13:20:14|3.2092
13:20:15|3.2114
13:20:16|3.2092
13:20:17|3.2092
13:20:18|3.2114
13:20:19|3.209
13:20:20|3.2073
13:20:22|3.2085
13:20:24|3.2076
13:20:25|3.2085
13:20:26|3.209
13:20:26|3.209
13:20:28|3.209
13:20:28|3.2085
13:20:30|3.203
13:20:30|3.206
13:20:32|3.2033
13:20:34|3.2033
13:20:35|3.2058
13:20:36|3.2065
13:20:37|3.2085
13:20:38|3.2055
13:20:39|3.2043
13:20:41|3.2078
13:20:42|3.2074
13:20:43|3.206
13:20:44|3.2073
13:20:44|3.2072
13:20:46|3.2121
13:20:47|3.2125
13:20:48|3.2101
13:20:49|3.2129
13:20:50|3.2187
13:20:51|3.2187
13:20:52|3.2201
13:20:53|3.2201
13:20:54|3.2201
13:20:55|3.2203
13:20:56|3.2251
13:20:57|3.227
13:20:58|3.2254
13:20:59|3.2204
13:21:00|3.2198
13:21:00|3.2189
13:21:02|3.2203
13:21:03|3.2206
13:21:06|3.2206
13:21:06|3.2222
13:21:07|3.22
13:21:08|3.22
13:21:09|3.2201
13:21:10|3.2201
13:21:11|3.22
13:21:13|3.2179
13:21:13|3.2197
13:21:14|3.2183
13:21:15|3.2199
13:21:16|3.2199
13:21:19|3.2204
13:21:19|3.2204
13:21:20|3.2197
13:21:22|3.2206
13:21:24|3.2209
13:21:25|3.2206
13:21:26|3.2216
13:21:28|3.22
13:21:29|3.2191
13:21:29|3.2209
13:21:31|3.22
13:21:32|3.2179
13:21:33|3.2179
13:21:34|3.2192
13:21:35|3.2193
13:21:37|3.2166
13:21:38|3.218
13:21:39|3.2195
13:21:40|3.2214
13:21:41|3.2223
13:21:42|3.2229
13:21:43|3.2297
13:21:44|3.23
13:21:45|3.2284
13:21:46|3.2401
13:21:47|3.2401
13:21:48|3.2375
13:21:49|3.25
13:21:50|3.2453
13:21:51|3.238
13:21:52|3.2322
13:21:53|3.2359
13:21:54|3.2393
13:21:55|3.2396
13:21:56|3.2401
13:21:57|3.2412
13:21:58|3.2436
13:21:59|3.2468
13:22:00|3.2438
13:22:01|3.2528
13:22:02|3.2555
13:22:03|3.256
13:22:04|3.256
13:22:05|3.2537
13:22:06|3.256
13:22:07|3.256
13:22:08|3.2585
13:22:09|3.2595
13:22:10|3.2595
13:22:11|3.2587
13:22:12|3.2598
13:22:13|3.26
13:22:14|3.2561
13:22:15|3.2588
13:22:16|3.2588
13:22:17|3.259
13:22:18|3.2565
13:22:19|3.26
13:22:20|3.26
13:22:21|3.2599
13:22:22|3.2579
13:22:24|3.2522
13:22:25|3.2516
13:22:26|3.2524
13:22:28|3.2524
13:22:29|3.2551
13:22:30|3.2526
13:22:32|3.2526
13:22:33|3.2525
13:22:33|3.2544
13:22:34|3.2533
13:22:36|3.253
13:22:36|3.2532
13:22:38|3.2569
13:22:38|3.2545
13:22:39|3.255
13:22:40|3.2559
13:22:42|3.2563
13:22:43|3.2569
13:22:43|3.2553
13:22:44|3.2561
13:22:46|3.2553
13:22:47|3.2551
13:22:48|3.2551
13:22:48|3.2554
13:22:49|3.2557
13:22:51|3.26
13:22:51|3.2607
13:22:53|3.262
13:22:53|3.2622
13:22:54|3.2649
13:22:56|3.265
13:22:56|3.265
13:22:58|3.2629
13:22:59|3.265
13:22:59|3.265
13:23:00|3.2675
13:23:01|3.269
13:23:04|3.269
13:23:04|3.2815
13:23:05|3.2844
13:23:06|3.2973
13:23:07|3.2727
13:23:08|3.2717
13:23:09|3.2725
13:23:10|3.2911
13:23:11|3.2828
13:23:12|3.2839
13:23:13|3.2813
13:23:14|3.2857
13:23:15|3.2793
13:23:16|3.2753
13:23:17|3.2905
13:23:18|3.2766
13:23:19|3.276
13:23:20|3.2822
13:23:21|3.2797
13:23:22|3.2811
13:23:24|3.2822
13:23:26|3.2834
13:23:27|3.2799
13:23:28|3.28
13:23:29|3.28
13:23:30|3.28
13:23:30|3.28
13:23:32|3.2797
13:23:34|3.28
13:23:35|3.2737
13:23:36|3.2759
13:23:37|3.2759
13:23:38|3.2701
13:23:39|3.2734
13:23:40|3.2759
13:23:40|3.2759
13:23:42|3.2787
13:23:43|3.2794
13:23:44|3.2799
13:23:45|3.2817
13:23:46|3.2817
13:23:47|3.281
13:23:48|3.2821
13:23:49|3.2808
13:23:50|3.28
13:23:51|3.2799
13:23:52|3.2799
13:23:53|3.2788
13:23:54|3.2809
13:23:54|3.279
13:23:56|3.2811
13:23:57|3.2801
13:23:58|3.28
13:23:59|3.2772
13:24:00|3.2794
13:24:01|3.28
13:24:02|3.2771
13:24:03|3.28
13:24:03|3.2829
13:24:05|3.2853
13:24:05|3.2894
13:24:07|3.2859
13:24:08|3.2868
13:24:09|3.2853
13:24:10|3.2904
13:24:11|3.289
13:24:12|3.2882
13:24:13|3.2896
13:24:14|3.2903
13:24:15|3.298
13:24:16|3.2959
13:24:17|3.293
13:24:18|3.2945
13:24:18|3.2885
13:24:20|3.2881
13:24:20|3.2886
13:24:23|3.29
13:24:24|3.2886
13:24:26|3.2886
13:24:26|3.2899
13:24:28|3.2881
13:24:30|3.2898
13:24:31|3.29
13:24:32|3.2885
13:24:33|3.29
13:24:34|3.29
13:24:35|3.2897
13:24:36|3.29
13:24:37|3.2889
13:24:38|3.29
13:24:39|3.2891
13:24:40|3.2942
13:24:41|3.298
13:24:42|3.298
13:24:43|3.2932
13:24:44|3.2975
13:24:45|3.2981
13:24:46|3.2983
13:24:47|3.299
13:24:48|3.3
13:24:49|3.3
13:24:50|3.3
13:24:51|3.3022
13:24:52|3.3055
13:24:53|3.3044
13:24:54|3.3038
13:24:55|3.3039
13:24:56|3.3023
13:24:57|3.3052
13:24:58|3.3016
13:24:59|3.2946
13:25:00|3.3016
13:25:01|3.3039
13:25:02|3.3015
13:25:03|3.3015
13:25:04|3.3
13:25:05|3.3
13:25:06|3.3008
13:25:07|3.3022
13:25:08|3.3
13:25:09|3.3
13:25:10|3.2999
13:25:11|3.296
13:25:12|3.2998
13:25:13|3.2992
13:25:14|3.299
13:25:15|3.2983
13:25:16|3.2979
13:25:17|3.294
13:25:18|3.2993
13:25:19|3.299
13:25:20|3.2988
13:25:21|3.2997
13:25:22|3.2999
13:25:24|3.2997
13:25:25|3.2997
13:25:27|3.3
13:25:29|3.2951
13:25:30|3.291
13:25:31|3.289
13:25:32|3.2891
13:25:32|3.2891
13:25:33|3.292
13:25:34|3.2882
13:25:35|3.2791
13:25:36|3.2745
13:25:37|3.2702
13:25:38|3.271
13:25:40|3.2864
13:25:41|3.2816
13:25:42|3.2747
13:25:43|3.2765
13:25:44|3.2752
13:25:44|3.2763
13:25:46|3.2766
13:25:47|3.2798
13:25:47|3.2766
13:25:48|3.2787
13:25:49|3.2787
13:25:50|3.2798
13:25:52|3.2788
13:25:52|3.2781
13:25:53|3.2781
13:25:55|3.2789
13:25:56|3.2798
13:25:56|3.2798
13:25:58|3.2798
13:25:59|3.2789
13:26:00|3.2796
13:26:01|3.2789
13:26:02|3.2781
13:26:03|3.28
13:26:04|3.28
13:26:05|3.2801
13:26:06|3.2811
13:26:07|3.281
13:26:08|3.284
13:26:09|3.2818
13:26:10|3.2837
13:26:11|3.2814
13:26:12|3.2855
13:26:13|3.2859
13:26:14|3.2859
13:26:15|3.2861
13:26:16|3.2853
13:26:17|3.2879
13:26:18|3.2862
13:26:19|3.2867
13:26:20|3.2879
13:26:21|3.2851
13:26:22|3.285
13:26:23|3.2826
13:26:24|3.2845
13:26:25|3.2806
13:26:26|3.2815
13:26:27|3.2812
13:26:29|3.2802
13:26:30|3.2793
13:26:32|3.2788
13:26:33|3.2788
13:26:34|3.2788
13:26:35|3.2811
13:26:36|3.285
13:26:37|3.2816
13:26:38|3.2826
13:26:39|3.282
13:26:40|3.2826
13:26:41|3.2806
13:26:42|3.2827
13:26:43|3.2826
13:26:44|3.2817
13:26:45|3.283
13:26:46|3.2819
13:26:47|3.2819
13:26:48|3.2825
13:26:49|3.2826
13:26:50|3.2826
13:26:51|3.2816
13:26:53|3.2815
13:26:54|3.2815
13:26:56|3.2807
13:26:58|3.2815
13:26:59|3.2807
13:27:00|3.2807
13:27:01|3.2806
13:27:02|3.2849
13:27:04|3.2831
13:27:04|3.2822
13:27:06|3.2822
13:27:06|3.2832
13:27:08|3.2825
13:27:09|3.2849
13:27:09|3.285
13:27:10|3.284
13:27:11|3.2849
13:27:12|3.284
13:27:15|3.285
13:27:16|3.2848
13:27:16|3.2848
13:27:17|3.2847
13:27:18|3.2847
13:27:19|3.285
13:27:20|3.2839
13:27:21|3.285
13:27:23|3.2844
13:27:23|3.2849
13:27:25|3.285
13:27:25|3.2841
13:27:27|3.2841
13:27:28|3.2841
13:27:28|3.285
13:27:31|3.2849
13:27:32|3.285
13:27:33|3.285
13:27:34|3.2849
13:27:35|3.285
13:27:36|3.285
13:27:37|3.2849
13:27:38|3.2848
13:27:39|3.285
13:27:40|3.285
13:27:42|3.2843
13:27:43|3.285
13:27:44|3.2819
13:27:45|3.2848
13:27:46|3.2829
13:27:47|3.2829
13:27:48|3.2849
13:27:49|3.2827
13:27:50|3.2847
13:27:51|3.2849
13:27:52|3.2841
13:27:53|3.2841
13:27:54|3.2841
13:27:55|3.2841
13:27:56|3.2846
13:27:57|3.2839
13:27:58|3.2848
13:27:59|3.2839
13:28:00|3.2838
13:28:01|3.2838
13:28:03|3.283
13:28:04|3.283
13:28:05|3.2839
13:28:05|3.2806
13:28:07|3.2806
13:28:08|3.2788
13:28:09|3.2781
13:28:10|3.2735
13:28:10|3.2698
13:28:12|3.2612
13:28:13|3.2633
13:28:14|3.2596
13:28:15|3.2631
13:28:16|3.262
13:28:17|3.2606
13:28:19|3.26
13:28:19|3.2616
13:28:20|3.2596
13:28:22|3.26
13:28:23|3.262
13:28:23|3.2598
13:28:24|3.2617
13:28:25|3.2596
13:28:26|3.2599
13:28:27|3.2599
13:28:30|3.26
13:28:31|3.26
13:28:32|3.2609
13:28:34|3.2592
13:28:35|3.26
13:28:36|3.2598
13:28:38|3.2598
13:28:39|3.2594
13:28:40|3.2594
13:28:41|3.2594
13:28:42|3.26
13:28:43|3.2599
13:28:44|3.2599
13:28:45|3.2592
13:28:46|3.2592
13:28:48|3.2594
13:28:48|3.2598
13:28:49|3.2557
13:28:50|3.2536
13:28:51|3.2509
13:28:52|3.2438
13:28:53|3.244
13:28:55|3.2438
13:28:56|3.2389
13:28:56|3.2421
13:28:57|3.2444
13:28:58|3.2496
13:28:59|3.2439
13:29:00|3.2445
13:29:02|3.2473
13:29:03|3.2495
13:29:05|3.243
13:29:05|3.2391
13:29:06|3.2411
13:29:07|3.2411
13:29:08|3.2407
13:29:09|3.24
13:29:10|3.2356
13:29:11|3.2375
13:29:12|3.2362
13:29:13|3.2354
13:29:14|3.2345
13:29:15|3.2352
13:29:16|3.2377
13:29:17|3.2437
13:29:18|3.2446
13:29:19|3.2356
13:29:20|3.2369
13:29:21|3.2389
13:29:22|3.2345
13:29:23|3.2368
13:29:24|3.2375
13:29:25|3.2366
13:29:26|3.2368
13:29:27|3.2369
13:29:28|3.2436
13:29:30|3.242
13:29:32|3.2401
13:29:34|3.2446
13:29:35|3.249
13:29:36|3.2592
13:29:37|3.2516
13:29:38|3.2576
13:29:39|3.2591
13:29:40|3.2591
13:29:41|3.26
13:29:42|3.2604
13:29:43|3.2663
13:29:44|3.261
13:29:45|3.268
13:29:46|3.27
13:29:47|3.2746
13:29:48|3.273
13:29:49|3.2729
13:29:50|3.2789
13:29:51|3.2734
13:29:52|3.2721
13:29:53|3.2642
13:29:54|3.2671
13:29:55|3.2663
13:29:56|3.2673
13:29:57|3.2678
13:29:58|3.2747
13:29:59|3.2747
13:30:00|3.2736
13:30:01|3.2754
13:30:02|3.2755
13:30:03|3.2728
13:30:04|3.274
13:30:05|3.2728
13:30:06|3.274
13:30:07|3.2733
13:30:08|3.2754
13:30:09|3.2734
13:30:10|3.2744
13:30:11|3.2725
13:30:12|3.2676
13:30:13|3.2733
13:30:14|3.2659
13:30:15|3.2656
13:30:16|3.2687
13:30:17|3.2687
13:30:18|3.2687
13:30:19|3.2675
13:30:20|3.2685
13:30:21|3.2734
13:30:22|3.2734
13:30:23|3.2734
13:30:24|3.2733
13:30:25|3.2711
13:30:26|3.2673
13:30:27|3.2687
13:30:28|3.2695
13:30:29|3.27
13:30:31|3.271
13:30:33|3.2709
13:30:34|3.271
13:30:35|3.271
13:30:35|3.2699
13:30:36|3.27
13:30:38|3.271
13:30:39|3.271
13:30:40|3.27
13:30:41|3.27
13:30:42|3.27
13:30:43|3.2691
13:30:43|3.2671
13:30:45|3.2671
13:30:45|3.2681
13:30:46|3.2675
13:30:48|3.2675
13:30:49|3.2675
13:30:50|3.2675
13:30:51|3.2675
13:30:51|3.2662
13:30:54|3.2673
13:30:54|3.2629
13:30:55|3.2628
13:30:57|3.2628
13:30:57|3.2626
13:30:59|3.2606
13:31:00|3.2607
13:31:01|3.2606
13:31:02|3.2601
13:31:03|3.26
13:31:03|3.26
13:31:05|3.2545
13:31:06|3.2541
13:31:06|3.2511
13:31:07|3.249
13:31:09|3.2503
13:31:10|3.2503
13:31:11|3.2472
13:31:12|3.2472
13:31:13|3.2545
13:31:13|3.2533
13:31:15|3.2528
13:31:15|3.253
13:31:17|3.253
13:31:18|3.253
13:31:19|3.2527
13:31:20|3.2507
13:31:20|3.2511
13:31:22|3.2597
13:31:23|3.2566
13:31:23|3.2519
13:31:25|3.2506
13:31:26|3.2482
13:31:27|3.2448
13:31:28|3.247
13:31:28|3.247
13:31:29|3.2448
13:31:31|3.2448
13:31:33|3.2448
13:31:34|3.2539
13:31:34|3.2535
13:31:36|3.253
13:31:38|3.2517
13:31:38|3.2538
13:31:39|3.2557
13:31:40|3.2517
13:31:41|3.2513
13:31:42|3.2518
13:31:43|3.2497
13:31:44|3.252
13:31:45|3.252
13:31:46|3.2533
13:31:47|3.2535
13:31:48|3.2535
13:31:49|3.2535
13:31:50|3.2535
13:31:51|3.2574
13:31:52|3.2544
13:31:53|3.2605
13:31:55|3.2564
13:31:55|3.2602
13:31:57|3.2564
13:31:57|3.2535
13:31:59|3.2563
13:32:00|3.2564
13:32:00|3.2561
13:32:01|3.2536
13:32:03|3.2513
13:32:04|3.2537
13:32:05|3.2544
13:32:06|3.2582
13:32:06|3.2582
13:32:07|3.2542
13:32:08|3.2561
13:32:10|3.2561
13:32:11|3.2526
13:32:11|3.2526
13:32:13|3.2561
13:32:14|3.2561
13:32:15|3.2563
13:32:16|3.2581
13:32:17|3.2581
13:32:18|3.2544
13:32:18|3.256
13:32:20|3.2584
13:32:21|3.26
13:32:22|3.26
13:32:23|3.2562
13:32:24|3.2584
13:32:25|3.2565
13:32:26|3.26
13:32:27|3.2582
13:32:27|3.2562
13:32:28|3.2581
13:32:29|3.2583
13:32:30|3.2544
13:32:32|3.2553
13:32:34|3.2553
13:32:34|3.2553
13:32:37|3.255
13:32:37|3.2556
13:32:39|3.256
13:32:40|3.256
13:32:41|3.256
13:32:42|3.258
13:32:43|3.26
13:32:44|3.2562
13:32:45|3.2562
13:32:46|3.258
13:32:47|3.258
13:32:48|3.258
13:32:49|3.2566
13:32:50|3.258
13:32:52|3.2567
13:32:52|3.2566
13:32:53|3.255
13:32:54|3.2564
13:32:56|3.2564
13:32:57|3.2564
13:32:57|3.2561
13:32:58|3.2562
13:32:59|3.255
13:33:00|3.255
13:33:01|3.255
13:33:02|3.255
13:33:03|3.2515
13:33:04|3.245
13:33:05|3.2464
13:33:08|3.2457
13:33:09|3.2461
13:33:10|3.2421
13:33:11|3.2459
13:33:12|3.2485
13:33:13|3.2465
13:33:14|3.2448
13:33:15|3.2431
13:33:16|3.2459
13:33:17|3.2459
13:33:18|3.2482
13:33:19|3.2448
13:33:20|3.2459
13:33:21|3.2448
13:33:23|3.2448
13:33:24|3.2448
13:33:25|3.2438
13:33:26|3.2448
13:33:27|3.2448
13:33:29|3.2448
13:33:29|3.2442
13:33:30|3.2442
13:33:31|3.2438
13:33:32|3.2435
13:33:34|3.2406
13:33:36|3.2406
13:33:37|3.2442
13:33:38|3.2449
13:33:40|3.24
13:33:41|3.245
13:33:43|3.245
13:33:43|3.2411
13:33:44|3.2411
13:33:46|3.2411
13:33:46|3.245
13:33:47|3.2427
13:33:48|3.2425
13:33:50|3.2424
13:33:50|3.2424
13:33:51|3.2416
13:33:52|3.2344
13:33:53|3.2339
13:33:54|3.2339
13:33:55|3.2334
13:33:56|3.2331
13:33:57|3.2301
13:33:58|3.2371
13:33:59|3.2382
13:34:00|3.242
13:34:01|3.2376
13:34:04|3.2376
13:34:04|3.2373
13:34:05|3.2373
13:34:06|3.2373
13:34:08|3.2381
13:34:08|3.2373
13:34:10|3.237
13:34:11|3.2375
13:34:12|3.2378
13:34:13|3.2338
13:34:14|3.236
13:34:15|3.2185
13:34:16|3.2174
13:34:17|3.213
13:34:17|3.2
13:34:19|3.1975
13:34:19|3.1912
13:34:21|3.1946
13:34:22|3.1967
13:34:24|3.1964
13:34:24|3.1813
13:34:27|3.1935
13:34:28|3.1899
13:34:28|3.1914
13:34:29|3.2043
13:34:30|3.1983
13:34:31|3.1998
13:34:32|3.1986
13:34:33|3.2026
13:34:35|3.2061
13:34:37|3.202
13:34:39|3.2061
13:34:40|3.2058
13:34:42|3.2021
13:34:42|3.2049
13:34:43|3.2016
13:34:44|3.2049
13:34:45|3.2053
13:34:46|3.1943
13:34:47|3.1918
13:34:49|3.192
13:34:50|3.1945
13:34:51|3.1957
13:34:52|3.1918
13:34:53|3.1945
13:34:54|3.1945
13:34:55|3.1957
13:34:56|3.19
13:34:58|3.19
13:34:58|3.1945
13:34:59|3.1993
13:35:00|3.1919
13:35:01|3.2
13:35:03|3.2
13:35:04|3.1999
13:35:05|3.1982
13:35:06|3.2
13:35:07|3.1982
13:35:08|3.1981
13:35:09|3.1965
13:35:10|3.1981
13:35:11|3.2034
13:35:12|3.2071
13:35:13|3.2054
13:35:14|3.2121
13:35:15|3.2225
13:35:16|3.2194
13:35:17|3.2239
13:35:18|3.2212
13:35:19|3.2224
13:35:20|3.2243
13:35:21|3.2127
13:35:22|3.2147
13:35:23|3.2128
13:35:24|3.22
13:35:25|3.2195
13:35:26|3.2196
13:35:27|3.2222
13:35:28|3.2383
13:35:29|3.2321
13:35:30|3.2321
13:35:31|3.23
13:35:32|3.2307
13:35:33|3.2301
13:35:34|3.2308
13:35:36|3.23
13:35:38|3.2256
13:35:39|3.2238
13:35:40|3.2199
13:35:41|3.2132
13:35:43|3.213
13:35:44|3.213
13:35:45|3.2134
13:35:45|3.2083
13:35:47|3.2123
13:35:48|3.2102
13:35:49|3.2123
13:35:50|3.2133
13:35:50|3.2133
13:35:52|3.2103
13:35:54|3.2127
13:35:54|3.2096
13:35:55|3.2096
13:35:56|3.2096
13:35:57|3.2096
13:35:58|3.2075
13:35:59|3.2076
13:36:00|3.2004
13:36:01|3.2069
13:36:02|3.2057
13:36:03|3.2058
13:36:05|3.209
13:36:07|3.2058
13:36:08|3.2059
13:36:09|3.2058
13:36:10|3.2095
13:36:11|3.2054
13:36:12|3.2094
13:36:13|3.2096
13:36:14|3.2094
13:36:15|3.206
13:36:15|3.206
13:36:18|3.2094
13:36:18|3.2093
13:36:19|3.2093
13:36:20|3.2055
13:36:21|3.2034
13:36:22|3.2019
13:36:24|3.1984
13:36:24|3.2001
13:36:25|3.2027
13:36:27|3.2027
13:36:27|3.2056
13:36:28|3.2054
13:36:29|3.2092
13:36:30|3.2094
13:36:32|3.2092
13:36:33|3.2063
13:36:33|3.206
13:36:35|3.2055
13:36:35|3.2071
13:36:38|3.2051
13:36:39|3.2073
13:36:40|3.208
13:36:42|3.2094
13:36:43|3.2056
13:36:44|3.2056
13:36:45|3.2056
13:36:46|3.1965
13:36:47|3.1961
13:36:49|3.1967
13:36:50|3.1922
13:36:50|3.1925
13:36:51|3.1902
13:36:52|3.1925
13:36:53|3.1935
13:36:54|3.1988
13:36:56|3.2011
13:36:57|3.2011
13:36:57|3.1982
13:36:58|3.1982
13:36:59|3.2011
13:37:01|3.1994
13:37:02|3.1986
13:37:02|3.1981
13:37:03|3.198
13:37:05|3.1994
13:37:06|3.1994
13:37:06|3.1994
13:37:08|3.198
13:37:08|3.198
13:37:09|3.1968
13:37:11|3.1967
13:37:11|3.1967
13:37:12|3.1979
13:37:13|3.1952
13:37:15|3.1997
13:37:15|3.1997
13:37:16|3.198
13:37:17|3.1961
13:37:18|3.1992
13:37:19|3.201
13:37:22|3.2
13:37:22|3.199
13:37:23|3.198
13:37:24|3.198
13:37:25|3.198
13:37:26|3.198
13:37:27|3.198
13:37:28|3.198
13:37:29|3.198
13:37:30|3.198
13:37:31|3.198
13:37:32|3.1966
13:37:33|3.1966
13:37:34|3.1966
13:37:35|3.1966
13:37:36|3.1966
13:37:38|3.1966
13:37:39|3.1977
13:37:40|3.1977
13:37:42|3.1977
13:37:43|3.1966
13:37:44|3.196
13:37:45|3.196
13:37:46|3.1976
13:37:47|3.1977
13:37:48|3.195
13:37:49|3.1914
13:37:50|3.1938
13:37:51|3.1903
13:37:52|3.1939
13:37:54|3.1939
13:37:55|3.191
13:37:56|3.1934
13:37:58|3.1903
13:37:58|3.1916
13:38:00|3.1916
13:38:01|3.1916
13:38:02|3.1932
13:38:02|3.19
13:38:03|3.1916
13:38:04|3.1943
13:38:06|3.1916
13:38:07|3.19
13:38:08|3.1913
13:38:08|3.1913
13:38:09|3.1916
13:38:11|3.191
13:38:13|3.187
13:38:13|3.1916
13:38:14|3.1891
13:38:15|3.186
13:38:16|3.1874
13:38:17|3.185
13:38:18|3.1835
13:38:20|3.1869
13:38:21|3.1873
13:38:22|3.1874
13:38:24|3.191
13:38:24|3.1977
13:38:25|3.1948
13:38:26|3.2
13:38:27|3.2016
13:38:28|3.2016
13:38:30|3.2041
13:38:31|3.1961
13:38:32|3.198
13:38:33|3.2095
13:38:34|3.2055
13:38:35|3.2053
13:38:36|3.2005
13:38:37|3.1974
13:38:38|3.1916
13:38:40|3.2083
13:38:42|3.2003
13:38:42|3.2
13:38:45|3.1873
13:38:45|3.182
13:38:46|3.1858
13:38:47|3.1858
13:38:48|3.1833
13:38:49|3.1861
13:38:50|3.1903
13:38:52|3.1934
13:38:52|3.1869
13:38:53|3.193
13:38:54|3.1929
13:38:55|3.1929
13:38:56|3.1921
13:38:57|3.1936
13:38:58|3.193
13:38:59|3.193
13:39:00|3.1877
13:39:02|3.1858
13:39:03|3.1872
13:39:03|3.1858
13:39:04|3.1858
13:39:06|3.1858
13:39:07|3.1889
13:39:08|3.1891
13:39:09|3.188
13:39:10|3.1842
13:39:11|3.1842
13:39:11|3.1842
13:39:13|3.1834
13:39:14|3.1826
13:39:15|3.1837
13:39:16|3.1853
13:39:17|3.1853
13:39:18|3.1856
13:39:19|3.1856
13:39:19|3.1833
13:39:21|3.1833
13:39:22|3.1873
13:39:22|3.1851
13:39:24|3.1871
13:39:24|3.188
13:39:25|3.1865
13:39:26|3.185
13:39:28|3.185
13:39:29|3.188
13:39:29|3.1871
13:39:31|3.1871
13:39:32|3.1871
13:39:32|3.1871
13:39:34|3.185
13:39:35|3.185
13:39:36|3.185
13:39:36|3.1859
13:39:38|3.1859
13:39:39|3.1859
13:39:40|3.18
13:39:40|3.1801
13:39:42|3.1818
13:39:43|3.1818
13:39:44|3.1791
13:39:45|3.182
13:39:46|3.1824
13:39:47|3.1809
13:39:48|3.1745
13:39:49|3.1703
13:39:50|3.1815
13:39:51|3.1766
13:39:52|3.17
13:39:53|3.174
13:39:53|3.1783
13:39:55|3.1848
13:39:56|3.1748
13:39:58|3.181
13:39:59|3.1849
13:40:00|3.1798
13:40:01|3.1765
13:40:02|3.1719
13:40:03|3.1726
13:40:04|3.169
13:40:05|3.1659
13:40:06|3.1619
13:40:07|3.152
13:40:08|3.152
13:40:09|3.155
13:40:10|3.1548
13:40:11|3.155
13:40:12|3.1515
13:40:13|3.1537
13:40:14|3.1538
13:40:15|3.1558
13:40:16|3.1664
13:40:17|3.1609
13:40:18|3.1618
13:40:19|3.1621
13:40:20|3.1587
13:40:21|3.1558
13:40:22|3.1543
13:40:23|3.1605
13:40:24|3.1573
13:40:25|3.1572
13:40:26|3.1574
13:40:27|3.1554
13:40:28|3.1554
13:40:29|3.1571
13:40:30|3.1587
13:40:31|3.1587
13:40:32|3.1586
13:40:33|3.1554
13:40:34|3.155
13:40:35|3.155
13:40:36|3.152
13:40:37|3.1509
13:40:38|3.15
13:40:39|3.1535
13:40:40|3.1518
13:40:42|3.1518
13:40:44|3.1517
13:40:46|3.1489
13:40:47|3.145
13:40:47|3.143
13:40:50|3.1434
13:40:51|3.1389
13:40:51|3.1401
13:40:52|3.1439
13:40:54|3.1428
13:40:54|3.1429
13:40:55|3.1421
13:40:56|3.1481
13:40:57|3.15
13:40:59|3.1429
13:41:00|3.1421
13:41:01|3.1421
13:41:02|3.141
13:41:03|3.1438
13:41:04|3.1416
13:41:05|3.1478
13:41:06|3.1418
13:41:07|3.1399
13:41:08|3.1396
13:41:09|3.1396
13:41:10|3.1376
13:41:11|3.1376
13:41:12|3.1421
13:41:13|3.1348
13:41:14|3.1399
13:41:15|3.1399
13:41:16|3.1399
13:41:17|3.1449
13:41:18|3.1454
13:41:19|3.1457
13:41:20|3.1469
13:41:21|3.1476
13:41:22|3.1477
13:41:24|3.1478
13:41:25|3.1499
13:41:26|3.148
13:41:27|3.1499
13:41:28|3.162
13:41:29|3.1626
13:41:30|3.1626
13:41:31|3.1657
13:41:31|3.1684
13:41:32|3.1683
13:41:34|3.1673
13:41:35|3.1684
13:41:36|3.1684
13:41:37|3.1684
13:41:38|3.1711
13:41:38|3.17
13:41:39|3.17
13:41:41|3.1701
13:41:42|3.17
13:41:43|3.1716
13:41:44|3.1722
13:41:46|3.1701
13:41:48|3.1638
13:41:49|3.1619
13:41:50|3.1616
13:41:51|3.1619
13:41:52|3.1634
13:41:53|3.1619
13:41:54|3.1634
13:41:55|3.1654
13:41:56|3.1654
13:41:57|3.1597
13:41:58|3.1597
13:41:59|3.1607
13:42:00|3.1604
13:42:01|3.1597
13:42:02|3.1597
13:42:03|3.1572
13:42:04|3.159
13:42:05|3.159
13:42:06|3.1594
13:42:07|3.1597
13:42:08|3.1669
13:42:09|3.1662
13:42:10|3.1658
13:42:11|3.1688
13:42:12|3.1655
13:42:13|3.1654
13:42:14|3.169
13:42:15|3.1688
13:42:16|3.169
13:42:17|3.169
13:42:18|3.1688
13:42:19|3.169
13:42:20|3.169
13:42:21|3.169
13:42:22|3.1695
13:42:23|3.1695
13:42:24|3.169
13:42:25|3.1699
13:42:26|3.1699
13:42:27|3.1688
13:42:28|3.1692
13:42:29|3.169
13:42:30|3.169
13:42:31|3.1676
13:42:32|3.1694
13:42:33|3.1694
13:42:35|3.1699
13:42:35|3.17
13:42:37|3.1758
13:42:38|3.1819
13:42:38|3.1823
13:42:39|3.1825
13:42:40|3.1828
13:42:42|3.1812
13:42:43|3.1758
13:42:44|3.1833
13:42:46|3.1833
13:42:47|3.1812
13:42:48|3.1775
13:42:50|3.1776
13:42:50|3.1732
13:42:51|3.1832
13:42:54|3.1751
13:42:54|3.1737
13:42:55|3.1772
13:42:56|3.1753
13:42:57|3.1753
13:42:59|3.1773
13:43:00|3.182
13:43:01|3.1825
13:43:02|3.1825
13:43:03|3.182
13:43:04|3.1803
13:43:05|3.1809
13:43:07|3.1806
13:43:08|3.1903
13:43:09|3.1881
13:43:09|3.1898
13:43:11|3.1952
13:43:12|3.1987
13:43:13|3.1904
13:43:14|3.1879
13:43:14|3.1899
13:43:16|3.1927
13:43:16|3.1932
13:43:17|3.191
13:43:18|3.1913
13:43:20|3.1942
13:43:20|3.1927
13:43:22|3.1928
13:43:23|3.1928
13:43:24|3.1923
13:43:25|3.1923
13:43:26|3.1869
13:43:26|3.1825
13:43:28|3.1854
13:43:28|3.1852
13:43:30|3.1816
13:43:31|3.1825
13:43:32|3.1817
13:43:33|3.1872
13:43:34|3.1864
13:43:35|3.1884
13:43:35|3.1842
13:43:36|3.1835
13:43:38|3.1921
13:43:39|3.1921
13:43:40|3.1927
13:43:41|3.1926
13:43:42|3.1925
13:43:43|3.1925
13:43:44|3.1925
13:43:46|3.1886
13:43:47|3.192
13:43:49|3.1906
13:43:50|3.1886
13:43:50|3.1886
13:43:51|3.1855
13:43:52|3.1893
13:43:53|3.1866
13:43:55|3.1998
13:43:55|3.1945
13:43:57|3.1937
13:43:57|3.1937
13:43:59|3.1986
13:44:00|3.1988
13:44:00|3.1998
13:44:01|3.1917
13:44:02|3.1919
13:44:03|3.1893
13:44:05|3.1893
13:44:06|3.1902
13:44:06|3.1826
13:44:07|3.1856
13:44:08|3.1854
13:44:09|3.185
13:44:10|3.1851
13:44:11|3.1857
13:44:12|3.1855
13:44:13|3.1855
13:44:14|3.1856
13:44:15|3.1854
13:44:16|3.1794
13:44:17|3.1789
13:44:18|3.1835
13:44:19|3.1854
13:44:20|3.1882
13:44:21|3.19
13:44:23|3.1845
13:44:23|3.1892
13:44:24|3.1863
13:44:25|3.1845
13:44:26|3.1845
13:44:27|3.1849
13:44:28|3.185
13:44:29|3.1863
13:44:30|3.1863
13:44:31|3.1863
13:44:32|3.1863
13:44:33|3.1828
13:44:34|3.1827
13:44:35|3.1842
13:44:36|3.1849
13:44:38|3.1849
13:44:39|3.1849
13:44:39|3.1849
13:44:40|3.186
13:44:42|3.1849
13:44:42|3.1852
13:44:43|3.1863
13:44:45|3.1863
13:44:46|3.1863
13:44:48|3.1863
13:44:49|3.185
13:44:50|3.185
13:44:51|3.185
13:44:53|3.1861
13:44:54|3.19
13:44:55|3.19
13:44:56|3.19
13:44:58|3.2046
13:44:59|3.2026
13:44:59|3.1927
13:45:01|3.1925
13:45:01|3.1929
13:45:03|3.1928
13:45:04|3.1947
13:45:05|3.1962
13:45:05|3.195
13:45:07|3.195
13:45:08|3.195
13:45:09|3.1931
13:45:10|3.1928
13:45:10|3.1927
13:45:12|3.1915
13:45:13|3.1934
13:45:14|3.1926
13:45:15|3.1926
13:45:16|3.1938
13:45:17|3.1926
13:45:18|3.1942
13:45:19|3.1826
13:45:19|3.1832
13:45:21|3.18
13:45:21|3.1825
13:45:23|3.1845
13:45:24|3.1821
13:45:25|3.1821
13:45:25|3.1821
13:45:26|3.179
13:45:27|3.1793
13:45:29|3.1938
13:45:29|3.1896
13:45:30|3.1896
13:45:31|3.1826
13:45:33|3.19
13:45:34|3.1908
13:45:34|3.1865
13:45:36|3.1821
13:45:36|3.1815
13:45:38|3.1813
13:45:38|3.1811
13:45:39|3.1867
13:45:40|3.1878
13:45:41|3.1877
13:45:42|3.1877
13:45:44|3.1877
13:45:45|3.1871
13:45:47|3.1892
13:45:48|3.1879
13:45:49|3.1877
13:45:50|3.1877
13:45:51|3.1877
13:45:52|3.1852
13:45:53|3.1815
13:45:54|3.18
13:45:55|3.18
13:45:56|3.18
13:45:57|3.1827
13:45:59|3.1808
13:46:00|3.1812
13:46:01|3.1817
13:46:02|3.18
13:46:03|3.18
13:46:04|3.18
13:46:05|3.1812
13:46:06|3.1812
13:46:07|3.1797
13:46:08|3.179
13:46:09|3.179
13:46:10|3.179
13:46:11|3.1773
13:46:12|3.1774
13:46:12|3.1774
13:46:14|3.1775
13:46:15|3.1776
13:46:17|3.1796
13:46:17|3.1754
13:46:19|3.1755
13:46:19|3.1755
13:46:21|3.1755
13:46:22|3.1776
13:46:23|3.1776
13:46:24|3.176
13:46:25|3.1775
13:46:26|3.1796
13:46:26|3.178
13:46:28|3.1779
13:46:29|3.1763
13:46:30|3.1771
13:46:31|3.1788
13:46:32|3.1773
13:46:33|3.1773
13:46:34|3.1773
13:46:34|3.1789
13:46:36|3.18
13:46:37|3.1808
13:46:37|3.1828
13:46:39|3.1845
13:46:40|3.1846
13:46:41|3.1846
13:46:42|3.1846
13:46:43|3.1962
13:46:44|3.1936
13:46:45|3.1978
13:46:46|3.2065
13:46:48|3.2068
13:46:49|3.2068
13:46:50|3.2024
13:46:51|3.2061
13:46:52|3.2026
13:46:53|3.2062
13:46:54|3.1988
13:46:55|3.1993
13:46:56|3.1995
13:46:57|3.2001
13:46:57|3.2014
13:46:59|3.1974
13:47:00|3.1975
13:47:01|3.1989
13:47:02|3.1989
13:47:03|3.1977
13:47:04|3.2014
13:47:05|3.199
13:47:06|3.1958
13:47:07|3.1914
13:47:08|3.1909
13:47:09|3.194
13:47:11|3.2001
13:47:11|3.2043
13:47:12|3.2001
13:47:13|3.2002
13:47:14|3.2
13:47:15|3.2001
13:47:17|3.2015
13:47:17|3.2014
13:47:19|3.2015
13:47:19|3.2003
13:47:20|3.2059
13:47:22|3.2038
13:47:22|3.2038
13:47:23|3.203
13:47:24|3.203
13:47:25|3.205
13:47:26|3.205
13:47:27|3.2082
13:47:29|3.2066
13:47:29|3.2082
13:47:30|3.2082
13:47:32|3.2082
13:47:32|3.2082
13:47:33|3.2069
13:47:35|3.2082
13:47:35|3.2078
13:47:36|3.206
13:47:38|3.2121
13:47:39|3.2125
13:47:40|3.2249
13:47:41|3.2174
13:47:42|3.2186
13:47:43|3.2225
13:47:44|3.225
13:47:45|3.2221
13:47:46|3.2277
13:47:48|3.2278
13:47:49|3.2298
13:47:51|3.2498
13:47:52|3.237
13:47:52|3.2389
13:47:55|3.2404
13:47:55|3.2405
13:47:58|3.2406
13:47:58|3.2406
13:47:59|3.2309
13:48:00|3.2417
13:48:01|3.2303
13:48:02|3.2323
13:48:03|3.227
13:48:04|3.2293
13:48:05|3.2288
13:48:07|3.2285
13:48:07|3.2285
13:48:08|3.2295
13:48:09|3.2297
13:48:10|3.2285
13:48:11|3.2297
13:48:12|3.2297
13:48:13|3.228
13:48:14|3.2301
13:48:15|3.2277
13:48:17|3.2276
13:48:17|3.2277
13:48:18|3.2277
13:48:19|3.2272
13:48:20|3.2296
13:48:21|3.2297
13:48:22|3.2296
13:48:23|3.2301
13:48:24|3.2315
13:48:25|3.2301
13:48:26|3.2315
13:48:28|3.2315
13:48:28|3.2319
13:48:29|3.232
13:48:30|3.2315
13:48:31|3.2332
13:48:32|3.2302
13:48:33|3.2324
13:48:34|3.2317
13:48:35|3.2315
13:48:36|3.2315
13:48:37|3.2315
13:48:38|3.2316
13:48:39|3.2301
13:48:40|3.2314
13:48:41|3.2303
13:48:42|3.2315
13:48:43|3.2324
13:48:44|3.2301
13:48:45|3.2301
13:48:46|3.2339
13:48:47|3.2322
13:48:49|3.2322
13:48:51|3.2333
13:48:53|3.233
13:48:54|3.2333
13:48:54|3.2322
13:48:56|3.2311
13:48:57|3.2339
13:48:57|3.2311
13:48:59|3.2339
13:48:59|3.2339
13:49:01|3.2339
13:49:02|3.2339
13:49:03|3.2346
13:49:04|3.2346
13:49:05|3.235
13:49:06|3.2346
13:49:07|3.2365
13:49:08|3.235
13:49:09|3.2336
13:49:10|3.2324
13:49:11|3.231
13:49:12|3.2325
13:49:13|3.2302
13:49:14|3.2329
13:49:16|3.2361
13:49:17|3.2349
13:49:18|3.2364
13:49:19|3.2346
13:49:20|3.2349
13:49:21|3.2331
13:49:22|3.2324
13:49:23|3.2324
13:49:24|3.2324
13:49:25|3.2324
13:49:26|3.2324
13:49:27|3.2328
13:49:28|3.2301
13:49:29|3.2318
13:49:30|3.2328
13:49:31|3.2328
13:49:32|3.233
13:49:33|3.233
13:49:34|3.2313
13:49:35|3.2323
13:49:36|3.2312
13:49:37|3.2312
13:49:38|3.2324
13:49:39|3.2301
13:49:40|3.2324
13:49:41|3.2324
13:49:42|3.233
13:49:43|3.2328
13:49:44|3.2328
13:49:45|3.233
13:49:46|3.2329
13:49:47|3.2329
13:49:48|3.2319
13:49:49|3.2302
13:49:50|3.2317
13:49:51|3.2301
13:49:53|3.229
13:49:55|3.229
13:49:56|3.2357
13:49:56|3.2241
13:49:57|3.2253
13:49:58|3.2253
13:49:59|3.2253
13:50:01|3.2302
13:50:01|3.224
13:50:02|3.224
13:50:03|3.2275
13:50:04|3.2283
13:50:06|3.23
13:50:07|3.2303
13:50:08|3.2317
13:50:09|3.2317
13:50:09|3.2317
13:50:11|3.2317
13:50:11|3.2327
13:50:13|3.2312
13:50:13|3.2314
13:50:15|3.2242
13:50:15|3.229
13:50:16|3.2286
13:50:17|3.2299
13:50:18|3.2299
13:50:20|3.2299
13:50:20|3.2286
13:50:21|3.2286
13:50:23|3.2286
13:50:23|3.2286
13:50:25|3.2299
13:50:25|3.2262
13:50:27|3.2271
13:50:28|3.2271
13:50:29|3.2271
13:50:29|3.2271
13:50:31|3.2271
13:50:32|3.2235
13:50:33|3.2271
13:50:33|3.2271
13:50:34|3.2271
13:50:35|3.2271
13:50:36|3.2294
13:50:37|3.2262
13:50:38|3.2293
13:50:39|3.2276
13:50:41|3.2276
13:50:41|3.2276
13:50:43|3.2276
13:50:43|3.2271
13:50:44|3.2271
13:50:45|3.2238
13:50:46|3.2221
13:50:47|3.2221
13:50:48|3.2221
13:50:49|3.2221
13:50:52|3.2221
13:50:52|3.2141
13:50:54|3.2087
13:50:55|3.2084
13:50:57|3.1999
13:50:57|3.1941
13:50:59|3.1941
13:51:00|3.1965
13:51:01|3.1932
13:51:02|3.1959
13:51:03|3.1905
13:51:04|3.1905
13:51:05|3.1905
13:51:06|3.1905
13:51:07|3.1905
13:51:08|3.2079
13:51:09|3.2032
13:51:10|3.2042
13:51:11|3.2135
13:51:12|3.2092
13:51:13|3.2089
13:51:14|3.2107
13:51:15|3.2107
13:51:16|3.2126
13:51:17|3.2141
13:51:18|3.2165
13:51:19|3.207
13:51:20|3.2141
13:51:21|3.2162
13:51:22|3.2146
13:51:23|3.2184
13:51:24|3.2185
13:51:25|3.2193
13:51:26|3.2193
13:51:27|3.2193
13:51:28|3.2193
13:51:29|3.219
13:51:30|3.2192
13:51:31|3.2193
13:51:32|3.2193
13:51:33|3.2192
13:51:34|3.2193
13:51:35|3.2176
13:51:36|3.2176
13:51:37|3.2176
13:51:38|3.2193
13:51:39|3.2193
13:51:40|3.2174
13:51:41|3.2174
13:51:42|3.2174
13:51:43|3.2176
13:51:44|3.2192
13:51:45|3.2193
13:51:46|3.2193
13:51:47|3.2192
13:51:48|3.2192
13:51:49|3.2193
13:51:50|3.2193
13:51:51|3.2193
13:51:52|3.22
13:51:54|3.2141
13:51:55|3.218
13:51:57|3.215
13:51:58|3.215
13:51:59|3.2158
13:51:59|3.2158
13:52:00|3.2137
13:52:02|3.2137
13:52:03|3.2142
13:52:04|3.2167
13:52:05|3.2167
13:52:05|3.2241
13:52:07|3.2229
13:52:08|3.2229
13:52:09|3.2242
13:52:10|3.2261
13:52:11|3.2244
13:52:12|3.226
13:52:13|3.2231
13:52:14|3.2229
13:52:15|3.2229
13:52:16|3.2261
13:52:17|3.2022
13:52:18|3.2062
13:52:19|3.2045
13:52:20|3.2057
13:52:21|3.2054
13:52:22|3.2018
13:52:23|3.2019
13:52:24|3.2018
13:52:25|3.2099
13:52:25|3.2148
13:52:27|3.2224
13:52:28|3.2137
13:52:29|3.2123
13:52:30|3.2123
13:52:31|3.2158
13:52:32|3.2142
13:52:33|3.2169
13:52:34|3.215
13:52:35|3.215
13:52:36|3.2183
13:52:36|3.2183
13:52:38|3.2183
13:52:39|3.2173
13:52:41|3.2209
13:52:41|3.2151
13:52:43|3.2147
13:52:43|3.2113
13:52:45|3.2147
13:52:45|3.2149
13:52:46|3.2149
13:52:47|3.2169
13:52:48|3.2169
13:52:49|3.2151
13:52:50|3.2186
13:52:51|3.2169
13:52:52|3.2205
13:52:54|3.2217
13:52:56|3.222
13:52:58|3.2184
13:52:58|3.22
13:53:00|3.2257
13:53:01|3.2258
13:53:02|3.2242
13:53:03|3.2217
13:53:04|3.2217
13:53:05|3.2247
13:53:05|3.2247
13:53:07|3.2231
13:53:08|3.2217
13:53:09|3.2244
13:53:10|3.2254
13:53:12|3.2274
13:53:13|3.2275
13:53:14|3.2256
13:53:15|3.2253
13:53:16|3.2253
13:53:17|3.2276
13:53:18|3.2275
13:53:19|3.2275
13:53:20|3.2275
13:53:21|3.2275
13:53:21|3.226
13:53:23|3.2265
13:53:24|3.2257
13:53:24|3.2276
13:53:26|3.2276
13:53:27|3.2235
13:53:28|3.2247
13:53:29|3.2261
13:53:30|3.2261
13:53:31|3.2277
13:53:32|3.2297
13:53:33|3.2276
13:53:34|3.2275
13:53:35|3.2276
13:53:36|3.2275
13:53:37|3.2258
13:53:38|3.2217
13:53:39|3.2219
13:53:39|3.2274
13:53:41|3.2274
13:53:42|3.2274
13:53:43|3.2259
13:53:44|3.2259
13:53:44|3.225
13:53:46|3.2256
13:53:47|3.2273
13:53:48|3.2273
13:53:49|3.2273
13:53:50|3.2273
13:53:51|3.2275
13:53:52|3.23
13:53:53|3.23
13:53:55|3.2355
13:53:57|3.2335
13:53:58|3.2327
13:53:59|3.2338
13:54:00|3.2359
13:54:00|3.2399
13:54:01|3.2374
13:54:03|3.232
13:54:04|3.232
13:54:06|3.2318
13:54:06|3.2318
13:54:07|3.2331
13:54:08|3.2358
13:54:09|3.2318
13:54:10|3.2318
13:54:11|3.2354
13:54:12|3.2331
13:54:13|3.2331
13:54:14|3.2348
13:54:15|3.2348
13:54:17|3.2371
13:54:17|3.2374
13:54:18|3.2374
13:54:19|3.2356
13:54:21|3.237
13:54:21|3.2386
13:54:22|3.237
13:54:23|3.2372
13:54:24|3.2384
13:54:25|3.2384
13:54:27|3.2386
13:54:28|3.24
13:54:28|3.2388
13:54:30|3.244
13:54:32|3.243
13:54:32|3.2445
13:54:33|3.2449
13:54:34|3.2461
13:54:35|3.2499
13:54:36|3.2498
13:54:37|3.2497
13:54:38|3.2498
13:54:39|3.2523
13:54:40|3.2547
13:54:41|3.2582
13:54:42|3.2587
13:54:43|3.2595
13:54:44|3.26
13:54:45|3.26
13:54:46|3.2587
13:54:47|3.2601
13:54:48|3.2612
13:54:49|3.26
13:54:50|3.26
13:54:51|3.2599
13:54:52|3.2593
13:54:53|3.265
13:54:55|3.2745
13:54:56|3.2694
13:54:57|3.2748
13:54:59|3.2718
13:55:00|3.2737
13:55:01|3.2718
13:55:03|3.2758
13:55:03|3.28
13:55:04|3.28
13:55:06|3.2812
13:55:06|3.2836
13:55:07|3.288
13:55:08|3.289
13:55:09|3.2889
13:55:10|3.289
13:55:11|3.2874
13:55:12|3.2856
13:55:13|3.2887
13:55:14|3.285
13:55:15|3.2822
13:55:16|3.2848
13:55:17|3.2865
13:55:18|3.2837
13:55:19|3.289
13:55:20|3.289
13:55:21|3.2876
13:55:22|3.289
13:55:23|3.289
13:55:25|3.2943
13:55:26|3.2987
13:55:26|3.2988
13:55:27|3.299
13:55:28|3.2946
13:55:29|3.299
13:55:30|3.2989
13:55:31|3.2976
13:55:32|3.299
13:55:33|3.299
13:55:34|3.299
13:55:35|3.3
13:55:36|3.3
13:55:38|3.299
13:55:38|3.2965
13:55:39|3.2963
13:55:41|3.2959
13:55:42|3.2986
13:55:43|3.2988
13:55:43|3.2973
13:55:45|3.299
13:55:45|3.2989
13:55:46|3.2986
13:55:47|3.2965
13:55:48|3.2974
13:55:49|3.2958
13:55:50|3.2959
13:55:51|3.2974
13:55:52|3.2958
13:55:53|3.2942
13:55:55|3.2928
13:55:57|3.2936
13:55:58|3.2952
13:56:00|3.2974
13:56:01|3.2909
13:56:02|3.2909
13:56:03|3.2903
13:56:05|3.2798
13:56:07|3.2927
13:56:07|3.2896
13:56:08|3.2814
13:56:09|3.28
13:56:11|3.2804
13:56:12|3.2756
13:56:12|3.277
13:56:13|3.2681
13:56:14|3.2692
13:56:15|3.2676
13:56:16|3.2666
13:56:17|3.2673
13:56:18|3.2667
13:56:19|3.2639
13:56:20|3.2676
13:56:21|3.27
13:56:23|3.272
13:56:23|3.2743
13:56:24|3.2818
13:56:25|3.282
13:56:27|3.2805
13:56:27|3.2812
13:56:29|3.283
13:56:29|3.2817
13:56:30|3.2857
13:56:31|3.2839
13:56:32|3.2858
13:56:33|3.2899
13:56:34|3.2878
13:56:35|3.2877
13:56:36|3.2857
13:56:37|3.2857
13:56:38|3.2857
13:56:39|3.2878
13:56:40|3.2878
13:56:41|3.2903
13:56:42|3.2906
13:56:43|3.2921
13:56:44|3.2922
13:56:45|3.2908
13:56:46|3.2934
13:56:47|3.2936
13:56:48|3.2915
13:56:49|3.294
13:56:50|3.2915
13:56:51|3.2935
13:56:52|3.2936
13:56:53|3.294
13:56:54|3.294
13:56:55|3.294
13:56:57|3.2916
13:56:59|3.2915
13:57:01|3.29
13:57:02|3.2949
13:57:03|3.291
13:57:04|3.291
13:57:05|3.2914
13:57:06|3.2911
13:57:07|3.2912
13:57:08|3.2913
13:57:09|3.2916
13:57:10|3.2914
13:57:11|3.2913
13:57:12|3.2907
13:57:13|3.2914
13:57:15|3.2922
13:57:15|3.2908
13:57:16|3.2914
13:57:17|3.2916
13:57:18|3.2914
13:57:19|3.291
13:57:20|3.2899
13:57:21|3.29
13:57:22|3.295
13:57:23|3.2882
13:57:24|3.2899
13:57:25|3.287
13:57:26|3.286
13:57:27|3.2886
13:57:28|3.2886
13:57:29|3.2826
13:57:30|3.2783
13:57:31|3.2783
13:57:32|3.2774
13:57:33|3.2798
13:57:34|3.2783
13:57:35|3.2776
13:57:36|3.2771
13:57:37|3.2775
13:57:38|3.2756
13:57:39|3.2773
13:57:40|3.2737
13:57:41|3.2737
13:57:42|3.2724
13:57:43|3.2732
13:57:44|3.274
13:57:45|3.2744
13:57:46|3.2737
13:57:47|3.2713
13:57:48|3.2734
13:57:49|3.2702
13:57:50|3.266
13:57:51|3.2659
13:57:53|3.2634
13:57:54|3.2649
13:57:55|3.2574
13:57:56|3.261
13:57:57|3.261
13:57:59|3.261
13:58:00|3.2555
13:58:01|3.258
13:58:02|3.2551
13:58:03|3.2552
13:58:04|3.254
13:58:06|3.2539
13:58:07|3.2576
13:58:08|3.2576
13:58:09|3.2597
13:58:10|3.2585
13:58:11|3.2609
13:58:12|3.2641
13:58:12|3.2614
13:58:14|3.2625
13:58:14|3.2592
13:58:15|3.2643
13:58:17|3.265
13:58:18|3.2665
13:58:19|3.2753
13:58:20|3.2856
13:58:21|3.278
13:58:21|3.2879
13:58:23|3.2831
13:58:24|3.28
13:58:25|3.2831
13:58:26|3.2831
13:58:27|3.2798
13:58:28|3.2779
13:58:30|3.2786
13:58:30|3.2877
13:58:31|3.278
13:58:32|3.2782
13:58:34|3.2799
13:58:36|3.28
13:58:36|3.29
13:58:38|3.284
13:58:38|3.2852
13:58:40|3.283
13:58:40|3.289
13:58:42|3.289
13:58:42|3.2889
13:58:44|3.283
13:58:46|3.2799
13:58:46|3.2798
13:58:47|3.2798
13:58:48|3.2799
13:58:49|3.2799
13:58:50|3.28
13:58:51|3.2807
13:58:52|3.2806
13:58:53|3.2829
13:58:54|3.2803
13:58:55|3.2827
13:58:56|3.2803
13:58:57|3.28
13:58:59|3.278
13:59:01|3.2749
13:59:02|3.2739
13:59:04|3.2634
13:59:05|3.2651
13:59:06|3.2656
13:59:07|3.2635
13:59:08|3.2637
13:59:08|3.2688
13:59:10|3.2649
13:59:11|3.2669
13:59:12|3.2656
13:59:13|3.2661
13:59:14|3.2634
13:59:15|3.2635
13:59:15|3.2635
13:59:17|3.2697
13:59:18|3.27
13:59:18|3.27
13:59:20|3.2798
13:59:21|3.2737
13:59:22|3.2792
13:59:23|3.2749
13:59:24|3.2782
13:59:25|3.2782
13:59:27|3.2706
13:59:27|3.2763
13:59:28|3.2732
13:59:30|3.2791
13:59:30|3.2744
13:59:32|3.2787
13:59:32|3.2751
13:59:33|3.279
13:59:35|3.2791
13:59:36|3.2787
13:59:37|3.2787
13:59:38|3.2791
13:59:39|3.2787
13:59:40|3.2787
13:59:40|3.2791
13:59:42|3.2887
13:59:42|3.293
13:59:43|3.2921
13:59:45|3.2968
13:59:45|3.2962
13:59:47|3.296
13:59:48|3.2999
13:59:48|3.2997
13:59:49|3.3
13:59:50|3.3042
13:59:52|3.306
13:59:52|3.31
13:59:53|3.3009
13:59:54|3.3083
13:59:55|3.3091
13:59:56|3.3098
13:59:57|3.3058
13:59:58|3.3091
13:59:59|3.3091
14:00:02|3.2792
14:00:03|3.2874
14:00:04|3.2845
14:00:06|3.2851
14:00:07|3.2864
14:00:08|3.2862
14:00:09|3.2993
14:00:10|3.2993
14:00:10|3.3
14:00:11|3.2983
14:00:12|3.2999
14:00:14|3.3
14:00:14|3.3
14:00:15|3.2994
14:00:17|3.3088
14:00:17|3.3097
14:00:19|3.3185
14:00:20|3.3197
14:00:21|3.3119
14:00:21|3.3072
14:00:22|3.3075
14:00:23|3.3097
14:00:24|3.3098
14:00:25|3.3077
14:00:26|3.3098
14:00:28|3.3008
14:00:28|3.3059
14:00:29|3.3052
14:00:30|3.3078
14:00:31|3.304
14:00:32|3.2986
14:00:34|3.3
14:00:34|3.3109
14:00:35|3.3101
14:00:36|3.31
14:00:38|3.31
14:00:39|3.3101
14:00:39|3.31
14:00:41|3.31
14:00:41|3.31
14:00:42|3.31
14:00:43|3.3053
14:00:44|3.3099
14:00:45|3.3034
14:00:47|3.3032
14:00:47|3.3048
14:00:48|3.3047
14:00:50|3.306
14:00:50|3.306
14:00:51|3.306
14:00:53|3.3078
14:00:53|3.3088
14:00:54|3.3099
14:00:56|3.3099
14:00:57|3.31
14:00:57|3.3102
14:00:58|3.3099
14:00:59|3.31
14:01:02|3.3099
14:01:04|3.3099
14:01:05|3.31
14:01:05|3.3138
14:01:06|3.3106
14:01:08|3.315
14:01:09|3.3117
14:01:10|3.3154
14:01:11|3.3142
14:01:12|3.3163
14:01:13|3.315
14:01:14|3.3198
14:01:15|3.32
14:01:16|3.32
14:01:17|3.3181
14:01:18|3.32
14:01:19|3.3214
14:01:20|3.3233
14:01:21|3.3233
14:01:22|3.324
14:01:23|3.325
14:01:24|3.3226
14:01:25|3.3226
14:01:26|3.33
14:01:27|3.33
14:01:28|3.3247
14:01:29|3.3254
14:01:30|3.3251
14:01:31|3.33
14:01:32|3.3264
14:01:33|3.3281
14:01:34|3.3255
14:01:35|3.3295
14:01:36|3.3262
14:01:37|3.33
14:01:38|3.328
14:01:39|3.3276
14:01:40|3.328
14:01:41|3.3294
14:01:42|3.3297
14:01:43|3.3299
14:01:44|3.3301
14:01:45|3.33
14:01:46|3.3317
14:01:47|3.3317
14:01:48|3.3329
14:01:49|3.3333
14:01:50|3.3311
14:01:51|3.3317
14:01:52|3.3317
14:01:53|3.3322
14:01:54|3.3351
14:01:55|3.335
14:01:56|3.335
14:01:57|3.336
14:01:58|3.34
14:01:59|3.3397
14:02:00|3.34
14:02:01|3.34
14:02:03|3.34
14:02:04|3.3372
14:02:05|3.3401
14:02:06|3.3363
14:02:07|3.3409
14:02:09|3.3396
14:02:10|3.34
14:02:11|3.3409
14:02:12|3.3421
14:02:13|3.34
14:02:14|3.3421
14:02:15|3.3441
14:02:16|3.3417
14:02:17|3.3373
14:02:18|3.3351
14:02:19|3.3373
14:02:20|3.334
14:02:21|3.3331
14:02:22|3.3341
14:02:23|3.3325
14:02:24|3.335
14:02:25|3.3298
14:02:26|3.3263
14:02:27|3.3265
14:02:28|3.3291
14:02:29|3.3298
14:02:30|3.3338
14:02:31|3.333
14:02:32|3.3299
14:02:33|3.3309
14:02:34|3.3319
14:02:35|3.33
14:02:36|3.33
14:02:37|3.3299
14:02:38|3.3281
14:02:39|3.3289
14:02:40|3.3242
14:02:41|3.3263
14:02:42|3.3263
14:02:43|3.3247
14:02:44|3.3247
14:02:45|3.3242
14:02:46|3.3257
14:02:47|3.3248
14:02:48|3.3245
14:02:49|3.3258
14:02:50|3.3298
14:02:51|3.33
14:02:52|3.3266
14:02:53|3.3265
14:02:54|3.3285
14:02:55|3.3285
14:02:56|3.3285
14:02:57|3.3285
14:02:58|3.3282
14:02:59|3.3285
14:03:00|3.3285
14:03:01|3.3282
14:03:02|3.328
14:03:04|3.3281
14:03:06|3.3266
14:03:08|3.3263
14:03:08|3.3279
14:03:10|3.3304
14:03:10|3.332
14:03:12|3.3266
14:03:12|3.3266
14:03:13|3.3266
14:03:14|3.3273
14:03:15|3.3319
14:03:16|3.3299
14:03:17|3.3318
14:03:18|3.3317
14:03:20|3.3311
14:03:20|3.3302
14:03:21|3.3306
14:03:22|3.3324
14:03:23|3.3306
14:03:24|3.33
14:03:25|3.3296
14:03:26|3.3314
14:03:27|3.3302
14:03:28|3.3295
14:03:29|3.3295
14:03:30|3.3266
14:03:31|3.3264
14:03:32|3.3248
14:03:33|3.3192
14:03:34|3.315
14:03:35|3.3131
14:03:36|3.3056
14:03:37|3.3115
14:03:38|3.3043
14:03:39|3.3078
14:03:40|3.3105
14:03:41|3.3057
14:03:42|3.3013
14:03:43|3.3109
14:03:44|3.3094
14:03:45|3.3082
14:03:46|3.3001
14:03:47|3.291
14:03:48|3.2912
14:03:50|3.2927
14:03:51|3.2911
14:03:52|3.2869
14:03:53|3.2844
14:03:54|3.2843
14:03:55|3.2843
14:03:56|3.28
14:03:57|3.2798
14:03:58|3.2791
14:03:59|3.2797
14:04:00|3.2797
14:04:01|3.27
14:04:02|3.27
14:04:03|3.2746
14:04:05|3.2701
14:04:06|3.2705
14:04:07|3.2919
14:04:08|3.2797
14:04:09|3.2834
14:04:10|3.2782
14:04:11|3.2865
14:04:12|3.2811
14:04:14|3.2805
14:04:14|3.277
14:04:16|3.2746
14:04:16|3.2775
14:04:18|3.2736
14:04:18|3.27
14:04:19|3.27
14:04:21|3.2724
14:04:22|3.2701
14:04:22|3.2723
14:04:24|3.2697
14:04:24|3.2744
14:04:26|3.2748
14:04:27|3.2748
14:04:28|3.2692
14:04:28|3.27
14:04:30|3.27
14:04:31|3.27
14:04:31|3.27
14:04:32|3.2691
14:04:33|3.2607
14:04:35|3.2667
14:04:35|3.2663
14:04:36|3.2604
14:04:38|3.2511
14:04:38|3.2579
14:04:40|3.2576
14:04:40|3.2588
14:04:41|3.2606
14:04:42|3.2724
14:04:44|3.2662
14:04:44|3.2624
14:04:45|3.2623
14:04:46|3.2662
14:04:48|3.2663
14:04:49|3.2687
14:04:51|3.2699
14:04:52|3.2769
14:04:52|3.27
14:04:54|3.2722
14:04:55|3.277
14:04:56|3.2732
14:04:56|3.2731
14:04:57|3.2766
14:04:58|3.2766
14:05:00|3.2766
14:05:02|3.2864
14:05:02|3.2949
14:05:03|3.2982
14:05:06|3.2973
14:05:07|3.2974
14:05:09|3.2945
14:05:10|3.2899
14:05:11|3.292
14:05:12|3.2911
14:05:13|3.292
14:05:14|3.292
14:05:15|3.2944
14:05:16|3.2949
14:05:17|3.2945
14:05:18|3.2958
14:05:18|3.3
14:05:20|3.3029
14:05:20|3.3042
14:05:22|3.3005
14:05:23|3.3041
14:05:23|3.3019
14:05:25|3.3056
14:05:26|3.303
14:05:28|3.306
14:05:28|3.3043
14:05:30|3.3076
14:05:30|3.3048
14:05:31|3.3046
14:05:32|3.303
14:05:33|3.303
14:05:35|3.2979
14:05:36|3.2954
14:05:36|3.2967
14:05:38|3.2955
14:05:39|3.2944
14:05:39|3.2945
14:05:40|3.2921
14:05:41|3.294
14:05:42|3.2943
14:05:43|3.2943
14:05:44|3.2909
14:05:46|3.292
14:05:46|3.2944
14:05:47|3.2981
14:05:48|3.2982
14:05:49|3.2994
14:05:50|3.2956
14:05:52|3.2956
14:05:53|3.2981
14:05:53|3.2981
14:05:55|3.3
14:05:56|3.3003
14:05:57|3.3003
14:05:57|3.3013
14:05:58|3.303
14:05:59|3.3
14:06:00|3.3
14:06:02|3.3
14:06:02|3.3028
14:06:03|3.2981
14:06:04|3.2963
14:06:07|3.2963
14:06:08|3.3004
14:06:08|3.2974
14:06:09|3.2974
14:06:10|3.3003
14:06:11|3.2979
14:06:12|3.2949
14:06:13|3.2947
14:06:14|3.2945
14:06:15|3.2921
14:06:16|3.2943
14:06:17|3.2912
14:06:18|3.2912
14:06:20|3.2913
14:06:20|3.2859
14:06:21|3.284
14:06:22|3.2854
14:06:23|3.2855
14:06:24|3.2852
14:06:25|3.2814
14:06:26|3.2825
14:06:27|3.2851
14:06:28|3.2815
14:06:29|3.2832
14:06:30|3.2817
14:06:31|3.2817
14:06:32|3.2817
14:06:34|3.2815
14:06:34|3.2822
14:06:35|3.2811
14:06:36|3.2814
14:06:37|3.2814
14:06:38|3.2797
14:06:39|3.2795
14:06:40|3.2774
14:06:41|3.2774
14:06:42|3.2795
14:06:43|3.2798
14:06:44|3.2787
14:06:45|3.2757
14:06:46|3.28
14:06:47|3.2851
14:06:48|3.2912
14:06:49|3.2912
14:06:50|3.2898
14:06:51|3.2898
14:06:52|3.2908
14:06:53|3.2912
14:06:54|3.2881
14:06:55|3.2881
14:06:56|3.2899
14:06:57|3.2899
14:06:58|3.2899
14:06:59|3.2895
14:07:00|3.29
14:07:01|3.2906
14:07:02|3.2906
14:07:03|3.2899
14:07:04|3.2899
14:07:05|3.2899
14:07:06|3.2906
14:07:08|3.29
14:07:09|3.2899
14:07:11|3.2899
14:07:12|3.2899
14:07:13|3.2899
14:07:14|3.2899
14:07:15|3.2906
14:07:16|3.2906
14:07:17|3.29
14:07:18|3.2906
14:07:19|3.2906
14:07:21|3.2914
14:07:22|3.2925
14:07:22|3.2906
14:07:23|3.2973
14:07:24|3.2985
14:07:25|3.2991
14:07:26|3.2972
14:07:27|3.3
14:07:28|3.3016
14:07:30|3.3062
14:07:30|3.31
14:07:31|3.3072
14:07:32|3.3036
14:07:33|3.3073
14:07:35|3.3079
14:07:36|3.308
14:07:36|3.3084
14:07:38|3.3039
14:07:39|3.3098
14:07:40|3.31
14:07:41|3.3085
14:07:42|3.3085
14:07:43|3.3084
14:07:44|3.3104
14:07:45|3.3099
14:07:46|3.3099
14:07:47|3.31
14:07:48|3.31
14:07:49|3.3075
14:07:50|3.3099
14:07:51|3.3099
14:07:52|3.3085
14:07:53|3.3095
14:07:54|3.3062
14:07:55|3.3054
14:07:56|3.3065
14:07:57|3.3094
14:07:58|3.3059
14:07:59|3.3027
14:08:00|3.3
14:08:01|3.2971
14:08:02|3.2966
14:08:03|3.2945
14:08:04|3.2939
14:08:05|3.2932
14:08:06|3.2934
14:08:07|3.2977
14:08:08|3.2977
14:08:09|3.2969
14:08:10|3.2968
14:08:12|3.2988
14:08:13|3.299
14:08:14|3.2987
14:08:16|3.2977
14:08:17|3.2977
14:08:18|3.297
14:08:19|3.2969
14:08:19|3.2969
14:08:21|3.297
14:08:22|3.297
14:08:23|3.2977
14:08:25|3.297
14:08:26|3.2977
14:08:27|3.2982
14:08:27|3.298
14:08:29|3.298
14:08:29|3.298
14:08:30|3.298
14:08:31|3.2985
14:08:33|3.2985
14:08:34|3.2988
14:08:34|3.2988
14:08:36|3.2986
14:08:36|3.2977
14:08:38|3.2977
14:08:39|3.2977
14:08:40|3.2994
14:08:41|3.2994
14:08:42|3.297
14:08:43|3.297
14:08:43|3.2992
14:08:46|3.2992
14:08:46|3.2968
14:08:47|3.2968
14:08:48|3.299
14:08:50|3.299
14:08:50|3.299
14:08:51|3.297
14:08:52|3.299
14:08:53|3.299
14:08:54|3.297
14:08:55|3.297
14:08:56|3.295
14:08:57|3.2888
14:08:58|3.2891
14:09:00|3.2888
14:09:01|3.2851
14:09:02|3.2888
14:09:03|3.2845
14:09:03|3.2867
14:09:05|3.2853
14:09:06|3.2869
14:09:06|3.2869
14:09:08|3.294
14:09:10|3.294
14:09:11|3.294
14:09:13|3.2945
14:09:13|3.29
14:09:15|3.2944
14:09:16|3.2939
14:09:17|3.2939
14:09:18|3.2917
14:09:19|3.29
14:09:20|3.28
14:09:21|3.2803
14:09:22|3.28
14:09:24|3.2811
14:09:25|3.2829
14:09:26|3.2829
14:09:26|3.2829
14:09:28|3.2837
14:09:28|3.2851
14:09:30|3.2831
14:09:30|3.2811
14:09:32|3.2812
14:09:33|3.2822
14:09:34|3.2812
14:09:35|3.2812
14:09:36|3.2811
14:09:36|3.2831
14:09:38|3.2812
14:09:39|3.2812
14:09:40|3.2813
14:09:40|3.2806
14:09:42|3.2806
14:09:43|3.2803
14:09:44|3.281
14:09:45|3.2829
14:09:46|3.2819
14:09:46|3.2819
14:09:48|3.2812
14:09:49|3.2812
14:09:50|3.281
14:09:51|3.281
14:09:52|3.281
14:09:52|3.281
14:09:53|3.281
14:09:55|3.281
14:09:56|3.2813
14:09:56|3.2813
14:09:58|3.2813
14:09:59|3.2811
14:10:00|3.2811
14:10:01|3.281
14:10:02|3.281
14:10:03|3.281
14:10:03|3.281
14:10:05|3.2813
14:10:06|3.2813
14:10:07|3.2813
14:10:08|3.2811
14:10:09|3.2845
14:10:11|3.2812
14:10:13|3.281
14:10:14|3.2816
14:10:15|3.281
14:10:15|3.2791
14:10:17|3.2783
14:10:19|3.2731
14:10:19|3.2701
14:10:20|3.2715
14:10:21|3.2723
14:10:22|3.2705
14:10:24|3.2702
14:10:24|3.2694
14:10:25|3.2694
14:10:26|3.2686
14:10:27|3.2679
14:10:28|3.267
14:10:30|3.2668
14:10:30|3.2672
14:10:31|3.2618
14:10:32|3.2678
14:10:33|3.2645
14:10:34|3.26
14:10:37|3.262
14:10:37|3.2601
14:10:38|3.2597
14:10:39|3.2569
14:10:41|3.2568
14:10:41|3.2569
14:10:42|3.2569
14:10:43|3.2558
14:10:45|3.2558
14:10:46|3.2554
14:10:47|3.2575
14:10:47|3.2575
14:10:48|3.2558
14:10:49|3.2569
14:10:50|3.2551
14:10:52|3.2567
14:10:52|3.2559
14:10:53|3.2575
14:10:55|3.2601
14:10:55|3.2608
14:10:56|3.248
14:10:57|3.2454
14:10:58|3.2435
14:10:59|3.2376
14:11:01|3.2376
14:11:01|3.2358
14:11:03|3.2356
14:11:04|3.2358
14:11:04|3.23
14:11:05|3.2403
14:11:06|3.2316
14:11:08|3.2333
14:11:09|3.2333
14:11:09|3.2298
14:11:12|3.2327
14:11:13|3.2332
14:11:15|3.2298
14:11:15|3.2318
14:11:16|3.2342
14:11:18|3.2398
14:11:19|3.239
14:11:20|3.2394
14:11:21|3.2383
14:11:22|3.2386
14:11:23|3.23
14:11:24|3.2281
14:11:25|3.2273
14:11:26|3.2221
14:11:27|3.2224
14:11:28|3.2237
14:11:29|3.2224
14:11:30|3.2224
14:11:31|3.2197
14:11:32|3.22
14:11:33|3.2196
14:11:34|3.2184
14:11:35|3.22
14:11:36|3.2201
14:11:37|3.2253
14:11:38|3.223
14:11:39|3.2231
14:11:40|3.2247
14:11:41|3.2211
14:11:42|3.223
14:11:43|3.2212
14:11:44|3.2226
14:11:45|3.2231
14:11:46|3.223
14:11:47|3.2257
14:11:48|3.2252
14:11:49|3.2309
14:11:50|3.2289
14:11:51|3.2342
14:11:52|3.2336
14:11:53|3.2383
14:11:54|3.2359
14:11:55|3.2338
14:11:56|3.2373
14:11:57|3.2341
14:11:58|3.2359
14:11:59|3.2341
14:12:00|3.2341
14:12:01|3.2341
14:12:02|3.2339
14:12:03|3.234
14:12:04|3.2331
14:12:05|3.2327
14:12:06|3.2327
14:12:07|3.2314
14:12:08|3.2314
14:12:09|3.2352
14:12:10|3.2336
14:12:11|3.2362
14:12:13|3.2391
14:12:15|3.2379
14:12:16|3.234
14:12:17|3.2339
14:12:17|3.2359
14:12:19|3.2355
14:12:19|3.2355
14:12:20|3.2362
14:12:22|3.2357
14:12:22|3.2355
14:12:23|3.2379
14:12:24|3.2379
14:12:25|3.2379
14:12:26|3.2394
14:12:28|3.2408
14:12:29|3.2425
14:12:29|3.2425
14:12:30|3.2445
14:12:32|3.2462
14:12:32|3.2454
14:12:33|3.2484
14:12:35|3.249
14:12:36|3.249
14:12:36|3.2484
14:12:38|3.2482
14:12:38|3.2482
14:12:39|3.2502
14:12:40|3.249
14:12:41|3.2481
14:12:42|3.2518
14:12:43|3.249
14:12:45|3.2482
14:12:46|3.2565
14:12:47|3.2548
14:12:47|3.2545
14:12:49|3.2542
14:12:49|3.2585
14:12:50|3.2678
14:12:52|3.267
14:12:52|3.267
14:12:54|3.2669
14:12:54|3.2647
14:12:55|3.2587
14:12:57|3.2565
14:12:57|3.2527
14:12:58|3.2492
14:13:00|3.2493
14:13:01|3.254
14:13:01|3.254
14:13:03|3.2496
14:13:03|3.2496
14:13:04|3.2547
14:13:05|3.26
14:13:07|3.2571
14:13:07|3.2546
14:13:08|3.2545
14:13:09|3.2527
14:13:10|3.2554
14:13:11|3.2555
14:13:12|3.2516
14:13:13|3.2516
14:13:16|3.2553
14:13:16|3.2516
14:13:18|3.254
14:13:19|3.254
14:13:21|3.2519
14:13:22|3.2517
14:13:23|3.2501
14:13:25|3.2409
14:13:27|3.2428
14:13:27|3.2453
14:13:28|3.244
14:13:29|3.2469
14:13:30|3.2469
14:13:32|3.2521
14:13:32|3.2509
14:13:33|3.249
14:13:34|3.2453
14:13:36|3.2474
14:13:37|3.2493
14:13:37|3.2493
14:13:38|3.2498
14:13:39|3.2476
14:13:41|3.2525
14:13:41|3.2499
14:13:42|3.2534
14:13:43|3.2499
14:13:44|3.2499
14:13:45|3.2499
14:13:46|3.2503
14:13:47|3.2497
14:13:48|3.2447
14:13:49|3.2447
14:13:50|3.2429
14:13:51|3.2435
14:13:52|3.2437
14:13:53|3.2424
14:13:54|3.2463
14:13:55|3.2464
14:13:56|3.2464
14:13:57|3.25
14:13:58|3.2466
14:13:59|3.2466
14:14:00|3.2469
14:14:01|3.2461
14:14:02|3.2437
14:14:04|3.2397
14:14:04|3.238
14:14:05|3.2361
14:14:06|3.2348
14:14:07|3.2344
14:14:08|3.2337
14:14:09|3.2305
14:14:10|3.2301
14:14:11|3.2316
14:14:12|3.2308
14:14:14|3.2267
14:14:16|3.225
14:14:18|3.2299
14:14:20|3.2256
14:14:21|3.2254
14:14:22|3.22
14:14:23|3.22
14:14:24|3.22
14:14:25|3.22
14:14:26|3.22
14:14:27|3.2211
14:14:28|3.22
14:14:29|3.2211
14:14:30|3.2201
14:14:31|3.22
14:14:32|3.22
14:14:33|3.2204
14:14:34|3.2211
14:14:35|3.2211
14:14:36|3.2227
14:14:37|3.2275
14:14:38|3.2281
14:14:39|3.2281
14:14:40|3.2281
14:14:41|3.2248
14:14:42|3.2251
14:14:43|3.2251
14:14:44|3.2281
14:14:45|3.2308
14:14:46|3.2281
14:14:47|3.24
14:14:48|3.2416
14:14:49|3.2357
14:14:50|3.2415
14:14:51|3.2414
14:14:52|3.2414
14:14:53|3.2414
14:14:54|3.2369
14:14:55|3.2486
14:14:56|3.2486
14:14:57|3.25
14:14:58|3.25
14:14:59|3.2486
14:15:00|3.25
14:15:01|3.25
14:15:02|3.2438
14:15:03|3.2477
14:15:04|3.2477
14:15:05|3.2477
14:15:06|3.2475
14:15:07|3.2475
14:15:08|3.2477
14:15:09|3.2484
14:15:10|3.2477
14:15:11|3.248
14:15:12|3.248
14:15:13|3.2493
14:15:14|3.2529
14:15:16|3.2631
14:15:17|3.2694
14:15:19|3.2795
14:15:20|3.271
14:15:22|3.275
14:15:22|3.2778
14:15:23|3.2796
14:15:24|3.2797
14:15:25|3.2777
14:15:26|3.2824
14:15:28|3.2798
14:15:29|3.2811
14:15:31|3.2868
14:15:32|3.2838
14:15:33|3.2839
14:15:34|3.2778
14:15:34|3.271
14:15:36|3.267
14:15:37|3.2678
14:15:38|3.2676
14:15:39|3.2677
14:15:40|3.2678
14:15:41|3.2686
14:15:42|3.268
14:15:43|3.27
14:15:44|3.2716
14:15:44|3.2716
14:15:45|3.2734
14:15:47|3.2789
14:15:48|3.2785
14:15:49|3.2789
14:15:50|3.2789
14:15:51|3.2763
14:15:52|3.2769
14:15:53|3.2748
14:15:54|3.2759
14:15:55|3.2737
14:15:55|3.2737
14:15:57|3.2742
14:15:58|3.2724
14:15:58|3.2724
14:15:59|3.2741
14:16:01|3.27
14:16:02|3.2592
14:16:03|3.2657
14:16:04|3.2649
14:16:05|3.2692
14:16:06|3.2692
14:16:07|3.2692
14:16:08|3.2657
14:16:09|3.2658
14:16:10|3.2659
14:16:10|3.2639
14:16:12|3.263
14:16:13|3.263
14:16:13|3.2613
14:16:15|3.2651
14:16:17|3.2641
14:16:19|3.2651
14:16:20|3.268
14:16:21|3.2655
14:16:22|3.268
14:16:23|3.2649
14:16:25|3.2679
14:16:25|3.2643
14:16:27|3.2645
14:16:28|3.2669
14:16:28|3.2669
14:16:29|3.2669
14:16:31|3.267
14:16:32|3.267
14:16:32|3.267
14:16:33|3.267
14:16:34|3.267
14:16:36|3.2698
14:16:37|3.2677
14:16:38|3.2676
14:16:39|3.2676
14:16:40|3.2678
14:16:41|3.2698
14:16:42|3.2708
14:16:43|3.2723
14:16:44|3.2699
14:16:45|3.275
14:16:46|3.271
14:16:47|3.279
14:16:48|3.279
14:16:49|3.2722
14:16:50|3.2762
14:16:51|3.2762
14:16:52|3.2698
14:16:54|3.2732
14:16:54|3.2714
14:16:55|3.2714
14:16:56|3.272
14:16:57|3.2714
14:16:59|3.2684
14:16:59|3.2684
14:17:00|3.2698
14:17:01|3.2698
14:17:02|3.2683
14:17:03|3.2714
14:17:04|3.27
14:17:05|3.2713
14:17:06|3.2722
14:17:07|3.27
14:17:08|3.27
14:17:09|3.2729
14:17:10|3.2729
14:17:11|3.2713
14:17:12|3.2713
14:17:13|3.2713
14:17:15|3.2729
14:17:15|3.2714
14:17:18|3.2723
14:17:19|3.2675
14:17:20|3.2714
14:17:21|3.2714
14:17:22|3.2714
14:17:23|3.2714
14:17:24|3.2714
14:17:25|3.2697
14:17:27|3.27
14:17:28|3.269
14:17:29|3.269
14:17:30|3.2724
14:17:31|3.2714
14:17:32|3.2704
14:17:33|3.2704
14:17:34|3.27
14:17:35|3.2698
14:17:36|3.2641
14:17:36|3.2683
14:17:38|3.2683
14:17:39|3.2652
14:17:40|3.2675
14:17:40|3.2581
14:17:42|3.26
14:17:43|3.2582
14:17:44|3.26
14:17:45|3.26
14:17:46|3.26
14:17:48|3.26
14:17:48|3.261
14:17:49|3.2634
14:17:51|3.2584
14:17:52|3.2584
14:17:52|3.2584
14:17:53|3.2599
14:17:55|3.26
14:17:55|3.2589
14:17:57|3.2599
14:17:58|3.2599
14:17:59|3.2585
14:18:00|3.2589
14:18:01|3.2589
14:18:03|3.2585
14:18:04|3.2553
14:18:05|3.2537
14:18:05|3.2537
14:18:06|3.2537
14:18:07|3.2521
14:18:08|3.2537
14:18:09|3.2554
14:18:11|3.2568
14:18:11|3.2548
14:18:12|3.2554
14:18:13|3.2555
14:18:14|3.2555
14:18:15|3.2583
14:18:17|3.2582
14:18:19|3.2554
14:18:20|3.2501
14:18:22|3.252
14:18:24|3.2506
14:18:25|3.2501
14:18:25|3.2506
14:18:27|3.2501
14:18:28|3.25
14:18:29|3.2501
14:18:30|3.2501
14:18:30|3.2501
14:18:32|3.2501
14:18:33|3.2501
14:18:34|3.2506
14:18:35|3.2501
14:18:36|3.2501
14:18:36|3.2506
14:18:38|3.2506
14:18:39|3.2501
14:18:40|3.2501
14:18:41|3.2501
14:18:42|3.2501
14:18:43|3.25
14:18:44|3.25
14:18:45|3.251
14:18:46|3.251
14:18:46|3.25
14:18:48|3.25
14:18:49|3.25
14:18:50|3.25
14:18:51|3.25
14:18:52|3.25
14:18:54|3.2457
14:18:55|3.2433
14:18:55|3.2426
14:18:57|3.2413
14:18:58|3.2413
14:18:58|3.2401
14:18:59|3.24
14:19:00|3.2383
14:19:01|3.2383
14:19:03|3.2353
14:19:03|3.2353
14:19:05|3.2357
14:19:05|3.2352
14:19:06|3.2352
14:19:08|3.231
14:19:09|3.2338
14:19:09|3.2338
14:19:10|3.2338
14:19:11|3.2311
14:19:12|3.2409
14:19:13|3.2414
14:19:15|3.241
14:19:15|3.2419
14:19:16|3.2419
14:19:17|3.2399
14:19:20|3.2428
14:19:20|3.2384
14:19:22|3.2384
14:19:22|3.2384
14:19:24|3.2374
14:19:25|3.2399
14:19:27|3.2389
14:19:28|3.2389
14:19:29|3.2389
14:19:31|3.2374
14:19:32|3.2344
14:19:32|3.2344
14:19:34|3.2383
14:19:35|3.2379
14:19:36|3.2379
14:19:37|3.2379
14:19:38|3.2336
14:19:39|3.2322
14:19:40|3.231
14:19:41|3.23
14:19:41|3.2333
14:19:42|3.23
14:19:44|3.23
14:19:45|3.23
14:19:46|3.23
14:19:47|3.2332
14:19:48|3.23
14:19:49|3.23
14:19:50|3.2291
14:19:50|3.23
14:19:52|3.2273
14:19:52|3.2272
14:19:53|3.2272
14:19:55|3.2272
14:19:56|3.2288
14:19:56|3.2288
14:19:58|3.2264
14:19:59|3.2288
14:20:00|3.2264
14:20:01|3.226
14:20:02|3.226
14:20:02|3.2264
14:20:04|3.2264
14:20:05|3.2229
14:20:06|3.226
14:20:07|3.2389
14:20:08|3.2357
14:20:09|3.2354
14:20:09|3.2356
14:20:10|3.2385
14:20:12|3.2394
14:20:12|3.237
14:20:13|3.237
14:20:15|3.2389
14:20:16|3.2412
14:20:17|3.2407
14:20:17|3.2406
14:20:19|3.2429
14:20:21|3.239
14:20:23|3.2389
14:20:24|3.2412
14:20:25|3.2412
14:20:26|3.2412
14:20:27|3.2412
14:20:28|3.2412
14:20:29|3.2515
14:20:30|3.2518
14:20:31|3.2527
14:20:32|3.2524
14:20:33|3.2529
14:20:34|3.252
14:20:35|3.2521
14:20:36|3.2521
14:20:37|3.2524
14:20:39|3.2527
14:20:40|3.2525
14:20:41|3.2525
14:20:42|3.2527
14:20:43|3.2527
14:20:44|3.2509
14:20:45|3.2486
14:20:46|3.2498
14:20:46|3.2498
14:20:48|3.2498
14:20:49|3.25
14:20:50|3.25
14:20:51|3.2471
14:20:52|3.2498
14:20:52|3.2471
14:20:54|3.2497
14:20:55|3.2493
14:20:56|3.2493
14:20:57|3.2493
14:20:58|3.2469
14:20:59|3.2469
14:21:00|3.2491
14:21:01|3.2491
14:21:03|3.2491
14:21:03|3.2491
14:21:05|3.2492
14:21:05|3.2492
14:21:06|3.248
14:21:08|3.248
14:21:09|3.248
14:21:09|3.248
14:21:11|3.2485
14:21:12|3.2469
14:21:13|3.2469
14:21:13|3.2469
14:21:14|3.2469
14:21:16|3.2469
14:21:17|3.2437
14:21:18|3.2437
14:21:19|3.2437
14:21:19|3.2451
14:21:21|3.2452
14:21:23|3.2457
14:21:24|3.248
14:21:25|3.2466
14:21:26|3.2491
14:21:27|3.2348
14:21:28|3.2365
14:21:29|3.2357
14:21:30|3.2357
14:21:31|3.233
14:21:32|3.2291
14:21:33|3.2284
14:21:34|3.2284
14:21:35|3.2284
14:21:36|3.2284
14:21:37|3.2284
14:21:38|3.2203
14:21:39|3.2224
14:21:40|3.2229
14:21:41|3.2228
14:21:42|3.2229
14:21:43|3.2229
14:21:44|3.2232
14:21:45|3.223
14:21:46|3.2211
14:21:47|3.2232
14:21:48|3.2206
14:21:49|3.2214
14:21:50|3.2202
14:21:51|3.2202
14:21:52|3.2201
14:21:54|3.2214
14:21:54|3.22
14:21:55|3.22
14:21:56|3.2244
14:21:57|3.2244
14:21:58|3.22
14:21:59|3.2226
14:22:00|3.22
14:22:01|3.22
14:22:02|3.2226
14:22:04|3.2226
14:22:04|3.2201
14:22:05|3.2201
14:22:06|3.2217
14:22:07|3.2218
14:22:08|3.2225
14:22:09|3.2217
14:22:10|3.2227
14:22:11|3.2227
14:22:12|3.2227
14:22:13|3.2226
14:22:14|3.2228
14:22:15|3.2227
14:22:16|3.2223
14:22:17|3.2223
14:22:18|3.2223
14:22:19|3.2223
14:22:20|3.2223
14:22:21|3.2236
14:22:23|3.2214
14:22:24|3.221
14:22:25|3.221
14:22:26|3.2284
14:22:27|3.2246
14:22:28|3.2266
14:22:29|3.2266
14:22:30|3.2266
14:22:31|3.2266
14:22:32|3.2246
14:22:33|3.2234
14:22:35|3.2234
14:22:36|3.225
14:22:37|3.2196
14:22:38|3.2196
14:22:39|3.2204
14:22:39|3.2209
14:22:41|3.2209
14:22:42|3.2194
14:22:43|3.2177
14:22:44|3.2177
14:22:45|3.2193
14:22:47|3.218
14:22:48|3.2194
14:22:48|3.2194
14:22:51|3.218
14:22:51|3.2177
14:22:53|3.2177
14:22:53|3.2185
14:22:54|3.2239
14:22:55|3.2223
14:22:56|3.2215
14:22:57|3.2178
14:22:59|3.2178
14:22:59|3.2178
14:23:01|3.22
14:23:01|3.22
14:23:02|3.22
14:23:03|3.2178
14:23:04|3.2178
14:23:05|3.2178
14:23:06|3.2178
14:23:07|3.2218
14:23:09|3.2209
14:23:10|3.2223
14:23:12|3.2196
14:23:12|3.2201
14:23:13|3.2177
14:23:14|3.218
14:23:15|3.218
14:23:16|3.2196
14:23:17|3.2193
14:23:18|3.2154
14:23:19|3.2155
14:23:20|3.2155
14:23:21|3.2168
14:23:23|3.2156
14:23:24|3.2153
14:23:26|3.2196
14:23:28|3.2174
14:23:30|3.2176
14:23:30|3.2199
14:23:31|3.2176
14:23:32|3.2178
14:23:33|3.2199
14:23:34|3.2199
14:23:35|3.2174
14:23:37|3.216
14:23:37|3.2156
14:23:38|3.2157
14:23:39|3.2157
14:23:40|3.2172
14:23:41|3.2172
14:23:42|3.2172
14:23:43|3.2156
14:23:44|3.2156
14:23:45|3.216
14:23:46|3.2172
14:23:47|3.216
14:23:48|3.2161
14:23:49|3.2171
14:23:50|3.2157
14:23:51|3.2157
14:23:53|3.215
14:23:53|3.216
14:23:54|3.2157
14:23:55|3.2157
14:23:56|3.2154
14:23:57|3.2153
14:23:59|3.215
14:23:59|3.2153
14:24:00|3.2151
14:24:01|3.2153
14:24:03|3.215
14:24:03|3.215
14:24:04|3.2132
14:24:05|3.2132
14:24:06|3.2124
14:24:07|3.2104
14:24:08|3.2104
14:24:09|3.2101
14:24:10|3.2079
14:24:11|3.2056
14:24:12|3.2078
14:24:13|3.2078
14:24:14|3.2071
14:24:16|3.2071
14:24:16|3.2056
14:24:17|3.2076
14:24:18|3.2073
14:24:20|3.207
14:24:20|3.2081
14:24:21|3.2066
14:24:22|3.2041
14:24:24|3.2049
14:24:26|3.2064
14:24:26|3.2041
14:24:28|3.2037
14:24:29|3.2037
14:24:30|3.2041
14:24:32|3.2041
14:24:34|3.2049
14:24:35|3.2041
14:24:35|3.2041
14:24:37|3.2055
14:24:38|3.2055
14:24:38|3.2055
14:24:40|3.2066
14:24:41|3.203
14:24:42|3.2022
14:24:43|3.2011
14:24:44|3.203
14:24:45|3.2011
14:24:45|3.2011
14:24:47|3.2012
14:24:47|3.2013
14:24:48|3.2013
14:24:50|3.2005
14:24:51|3.201
14:24:51|3.2002
14:24:53|3.2002
14:24:53|3.2001
14:24:55|3.2002
14:24:55|3.2002
14:24:56|3.2
14:24:58|3.2
14:24:59|3.2
14:25:00|3.2
14:25:00|3.2
14:25:02|3.2
14:25:03|3.2002
14:25:04|3.2
14:25:05|3.2002
14:25:05|3.2002
14:25:07|3.203
14:25:08|3.2002
14:25:09|3.2021
14:25:10|3.2055
14:25:11|3.2075
14:25:12|3.2112
14:25:13|3.2102
14:25:13|3.2174
14:25:15|3.2173
14:25:16|3.2199
14:25:17|3.22
14:25:18|3.22
14:25:19|3.22
14:25:19|3.2198
14:25:21|3.216
14:25:22|3.2196
14:25:23|3.2157
14:25:24|3.212
14:25:25|3.212
14:25:26|3.212
14:25:27|3.212
14:25:29|3.212
14:25:31|3.2184
14:25:31|3.2191
14:25:32|3.22
14:25:34|3.213
14:25:35|3.213
14:25:36|3.2207
14:25:37|3.2121
14:25:38|3.2152
14:25:39|3.2152
14:25:40|3.2159
14:25:41|3.215
14:25:42|3.215
14:25:43|3.2159
14:25:44|3.2162
14:25:45|3.2159
14:25:46|3.2159
14:25:47|3.215
14:25:48|3.2149
14:25:49|3.2149
14:25:50|3.2131
14:25:51|3.2123
14:25:52|3.2159
14:25:53|3.2159
14:25:54|3.2161
14:25:55|3.2133
14:25:56|3.2159
14:25:57|3.2159
14:25:58|3.2159
14:25:59|3.2159
14:26:00|3.2134
14:26:01|3.2173
14:26:02|3.2173
14:26:03|3.2173
14:26:04|3.2173
14:26:05|3.2173
14:26:06|3.2173
14:26:07|3.2187
14:26:08|3.2221
14:26:09|3.2221
14:26:10|3.2228
14:26:11|3.2221
14:26:12|3.2238
14:26:13|3.2246
14:26:15|3.2246
14:26:16|3.2247
14:26:17|3.2229
14:26:17|3.2247
14:26:19|3.2247
14:26:20|3.2223
14:26:21|3.2246
14:26:21|3.2247
14:26:23|3.2246
14:26:24|3.2247
14:26:24|3.2246
14:26:27|3.2246
14:26:28|3.2247
14:26:29|3.2246
14:26:30|3.2247
14:26:30|3.2246
14:26:32|3.2246
14:26:33|3.2246
14:26:34|3.2246
14:26:35|3.2247
14:26:35|3.2247
14:26:37|3.2246
14:26:37|3.2247
14:26:39|3.2247
14:26:39|3.2265
14:26:40|3.2265
14:26:42|3.2246
14:26:43|3.2247
14:26:44|3.2262
14:26:45|3.2189
14:26:46|3.2189
14:26:46|3.2182
14:26:48|3.2221
14:26:48|3.2221
14:26:50|3.222
14:26:51|3.2219
14:26:51|3.2203
14:26:53|3.2218
14:26:54|3.2215
14:26:55|3.2209
14:26:56|3.2221
14:26:56|3.2234
14:26:58|3.2178
14:26:59|3.2178
14:27:00|3.2217
14:27:01|3.2191
14:27:01|3.221
14:27:02|3.2206
14:27:04|3.2216
14:27:05|3.2194
14:27:06|3.2194
14:27:07|3.221
14:27:08|3.2209
14:27:09|3.2206
14:27:10|3.2207
14:27:11|3.2207
14:27:12|3.2207
14:27:13|3.2207
14:27:13|3.2199
14:27:16|3.22
14:27:16|3.22
14:27:17|3.2133
14:27:18|3.2168
14:27:20|3.2158
14:27:20|3.218
14:27:21|3.218
14:27:23|3.2187
14:27:23|3.2187
14:27:24|3.2219
14:27:25|3.218
14:27:28|3.222
14:27:29|3.2212
14:27:30|3.2244
14:27:31|3.2221
14:27:32|3.218
14:27:33|3.2186
14:27:34|3.222
14:27:35|3.2262
14:27:36|3.2229
14:27:37|3.2229
14:27:38|3.2244
14:27:39|3.2253
14:27:40|3.2224
14:27:41|3.2212
14:27:42|3.2228
14:27:43|3.218
14:27:44|3.2225
14:27:45|3.2225
14:27:46|3.2245
14:27:47|3.2279
14:27:48|3.2255
14:27:49|3.23
14:27:50|3.23
14:27:51|3.2299
14:27:52|3.2298
14:27:53|3.2275
14:27:54|3.2275
14:27:55|3.2275
14:27:56|3.2276
14:27:57|3.2275
14:27:58|3.2274
14:27:59|3.2276
14:28:00|3.2276
14:28:01|3.2276
14:28:02|3.2244
14:28:03|3.2274
14:28:04|3.2274
14:28:06|3.2231
14:28:06|3.2274
14:28:08|3.2233
14:28:09|3.2254
14:28:09|3.2254
14:28:11|3.2254
14:28:12|3.2231
14:28:13|3.221
14:28:14|3.2221
14:28:15|3.2222
14:28:16|3.2222
14:28:17|3.2222
14:28:18|3.2222
14:28:18|3.2189
14:28:19|3.2209
14:28:21|3.2189
14:28:21|3.2189
14:28:23|3.2206
14:28:24|3.22
14:28:25|3.22
14:28:26|3.2274
14:28:26|3.2274
14:28:29|3.2274
14:28:30|3.2231
14:28:31|3.2234
14:28:32|3.2234
14:28:34|3.2268
14:28:35|3.2233
14:28:36|3.2262
14:28:37|3.2262
14:28:38|3.2262
14:28:39|3.2262
14:28:40|3.2258
14:28:41|3.2228
14:28:42|3.2228
14:28:43|3.2228
14:28:44|3.2228
14:28:44|3.2228
14:28:46|3.2249
14:28:46|3.225
14:28:48|3.225
14:28:48|3.225
14:28:50|3.2249
14:28:51|3.2231
14:28:51|3.22
14:28:52|3.2226
14:28:54|3.2226
14:28:54|3.2201
14:28:56|3.2201
14:28:57|3.22
14:28:57|3.22
14:28:59|3.22
14:29:00|3.22
14:29:00|3.22
14:29:02|3.22
14:29:02|3.22
14:29:03|3.22
14:29:04|3.2226
14:29:05|3.2201
14:29:06|3.22
14:29:08|3.22
14:29:08|3.22
14:29:09|3.22
14:29:10|3.2201
14:29:11|3.2225
14:29:12|3.2227
14:29:14|3.2226
14:29:14|3.22
14:29:16|3.22
14:29:17|3.2189
14:29:17|3.2185
14:29:18|3.2192
14:29:20|3.2195
14:29:20|3.2161
14:29:21|3.2195
14:29:22|3.2195
14:29:23|3.2195
14:29:25|3.2199
14:29:26|3.2167
14:29:26|3.2195
14:29:28|3.2167
14:29:30|3.2167
14:29:31|3.2167
14:29:33|3.2167
14:29:34|3.2167
14:29:34|3.2167
14:29:36|3.2167
14:29:37|3.2167
14:29:37|3.2167
14:29:39|3.2163
14:29:40|3.2158
14:29:41|3.2158
14:29:42|3.2158
14:29:44|3.2158
14:29:45|3.2158
14:29:46|3.2158
14:29:47|3.215
14:29:48|3.2167
14:29:49|3.222
14:29:50|3.2199
14:29:51|3.2188
14:29:52|3.2188
14:29:52|3.2188
14:29:54|3.2188
14:29:55|3.2188
14:29:56|3.2188
14:29:57|3.2176
14:29:58|3.2172
14:29:59|3.2172
14:30:00|3.2172
14:30:01|3.215
14:30:02|3.2158
14:30:03|3.2185
14:30:03|3.2167
14:30:05|3.2167
14:30:06|3.2167
14:30:06|3.2167
14:30:07|3.2167
14:30:09|3.2167
14:30:10|3.2172
14:30:10|3.2172
14:30:12|3.2167
14:30:12|3.2158
14:30:14|3.2167
14:30:14|3.2153
14:30:15|3.2158
14:30:17|3.2158
14:30:18|3.2153
14:30:18|3.2153
14:30:20|3.2158
14:30:20|3.2158
14:30:21|3.2158
14:30:23|3.2158
14:30:24|3.2158
14:30:25|3.2158
14:30:26|3.2158
14:30:26|3.2152
14:30:28|3.2152
14:30:28|3.2151
14:30:31|3.2167
14:30:33|3.2151
14:30:34|3.2151
14:30:36|3.2151
14:30:37|3.213
14:30:38|3.2129
14:30:38|3.2129
14:30:40|3.2137
14:30:41|3.2104
14:30:42|3.2129
14:30:43|3.2104
14:30:44|3.2129
14:30:45|3.2129
14:30:46|3.213
14:30:47|3.213
14:30:48|3.2101
14:30:49|3.2101
14:30:50|3.2106
14:30:51|3.2106
14:30:52|3.2106
14:30:53|3.2105
14:30:53|3.2104
14:30:55|3.2101
14:30:56|3.2106
14:30:57|3.2106
14:30:58|3.2105
14:30:59|3.2101
14:31:00|3.2101
14:31:01|3.2101
14:31:02|3.209
14:31:03|3.2095
14:31:04|3.2091
14:31:05|3.21
14:31:06|3.21
14:31:07|3.21
14:31:08|3.2085
14:31:09|3.2085
14:31:10|3.2089
14:31:11|3.2089
14:31:12|3.2085
14:31:13|3.2085
14:31:14|3.2067
14:31:15|3.2052
14:31:16|3.203
14:31:17|3.2029
14:31:18|3.2013
14:31:19|3.2048
14:31:20|3.2051
14:31:21|3.2053
14:31:22|3.2015
14:31:23|3.2047
14:31:24|3.2025
14:31:25|3.2005
14:31:26|3.2048
14:31:27|3.204
14:31:28|3.2016
14:31:29|3.2005
14:31:30|3.2005
14:31:32|3.2025
14:31:34|3.203
14:31:34|3.2045
14:31:36|3.203
14:31:37|3.2048
14:31:38|3.2048
14:31:39|3.203
14:31:41|3.203
14:31:41|3.2031
14:31:42|3.203
14:31:43|3.2047
14:31:44|3.203
14:31:46|3.2045
14:31:47|3.2044
14:31:48|3.2035
14:31:49|3.2035
14:31:50|3.2035
14:31:51|3.2035
14:31:52|3.203
14:31:54|3.203
14:31:55|3.2035
14:31:55|3.2035
14:31:57|3.2035
14:31:58|3.2035
14:31:59|3.2035
14:32:00|3.2035
14:32:01|3.2043
14:32:02|3.2045
14:32:03|3.2077
14:32:04|3.2095
14:32:05|3.2074
14:32:06|3.2074
14:32:07|3.2074
14:32:08|3.2074
14:32:09|3.2074
14:32:10|3.2074
14:32:11|3.202
14:32:12|3.2074
14:32:13|3.2074
14:32:14|3.2074
14:32:15|3.2074
14:32:16|3.2074
14:32:17|3.2035
14:32:18|3.2035
14:32:19|3.204
14:32:20|3.2073
14:32:21|3.2074
14:32:22|3.2037
14:32:23|3.2037
14:32:24|3.2037
14:32:25|3.204
14:32:26|3.204
14:32:27|3.2055
14:32:28|3.2055
14:32:29|3.2055
14:32:30|3.2035
14:32:31|3.2054
14:32:33|3.203
14:32:34|3.203
14:32:35|3.203
14:32:36|3.203
14:32:37|3.204
14:32:38|3.204
14:32:39|3.2052
14:32:40|3.2052
14:32:41|3.203
14:32:42|3.204
14:32:43|3.203
14:32:44|3.204
14:32:45|3.2009
14:32:46|3.203
14:32:48|3.2032
14:32:49|3.2032
14:32:51|3.2028
14:32:51|3.2028
14:32:53|3.2008
14:32:53|3.2008
14:32:54|3.203
14:32:56|3.2032
14:32:57|3.2
14:32:58|3.2
14:32:58|3.1973
14:33:00|3.1965
14:33:01|3.1939
14:33:02|3.1945
14:33:03|3.1929
14:33:04|3.1948
14:33:05|3.1909
14:33:06|3.1955
14:33:07|3.1942
14:33:08|3.1932
14:33:09|3.192
14:33:10|3.1931
14:33:11|3.1929
14:33:12|3.1909
14:33:13|3.1908
14:33:13|3.19
14:33:15|3.19
14:33:16|3.1899
14:33:17|3.1899
14:33:18|3.1895
14:33:19|3.1856
14:33:19|3.1813
14:33:21|3.1824
14:33:22|3.1833
14:33:23|3.1808
14:33:24|3.1808
14:33:24|3.1828
14:33:26|3.1838
14:33:26|3.1813
14:33:28|3.1881
14:33:29|3.1888
14:33:30|3.1853
14:33:31|3.1884
14:33:31|3.185
14:33:34|3.1849
14:33:36|3.1854
14:33:36|3.1849
14:33:38|3.1849
14:33:39|3.1853
14:33:40|3.1832
14:33:41|3.1816
14:33:42|3.1846
14:33:44|3.1832
14:33:45|3.1813
14:33:46|3.1817
14:33:47|3.1817
14:33:47|3.1833
14:33:49|3.1849
14:33:49|3.1813
14:33:51|3.1817
14:33:52|3.1813
14:33:53|3.1817
14:33:54|3.1817
14:33:56|3.1813
14:33:56|3.1806
14:33:57|3.1816
14:33:58|3.1816
14:33:59|3.1794
14:34:00|3.1805
14:34:02|3.1805
14:34:02|3.1805
14:34:03|3.178
14:34:04|3.18
14:34:05|3.1781
14:34:06|3.1781
14:34:07|3.1781
14:34:08|3.18
14:34:09|3.178
14:34:10|3.178
14:34:11|3.1797
14:34:12|3.18
14:34:13|3.178
14:34:14|3.178
14:34:15|3.1799
14:34:16|3.18
14:34:17|3.1786
14:34:18|3.1786
14:34:19|3.1786
14:34:20|3.18
14:34:21|3.18
14:34:22|3.1785
14:34:24|3.18
14:34:25|3.1787
14:34:26|3.1781
14:34:27|3.1781
14:34:28|3.18
14:34:29|3.1782
14:34:30|3.1782
14:34:31|3.1786
14:34:32|3.18
14:34:33|3.1817
14:34:35|3.1876
14:34:37|3.1881
14:34:38|3.1884
14:34:39|3.1881
14:34:40|3.1881
14:34:42|3.1961
14:34:42|3.1976
14:34:43|3.1934
14:34:45|3.1954
14:34:46|3.2
14:34:46|3.1963
14:34:47|3.1963
14:34:49|3.1978
14:34:49|3.2
14:34:50|3.2
14:34:51|3.1943
14:34:53|3.1978
14:34:53|3.2
14:34:54|3.2
14:34:55|3.2
14:34:56|3.2011
14:34:58|3.1984
14:34:59|3.2
14:34:59|3.2015
14:35:00|3.2
14:35:01|3.2
14:35:02|3.2
14:35:04|3.2019
14:35:04|3.2002
14:35:06|3.2017
14:35:06|3.2017
14:35:07|3.2043
14:35:09|3.203
14:35:10|3.203
14:35:10|3.2054
14:35:12|3.2064
14:35:12|3.2069
14:35:13|3.2069
14:35:14|3.2073
14:35:15|3.2058
14:35:16|3.2093
14:35:17|3.2095
14:35:18|3.2095
14:35:19|3.2078
14:35:20|3.2073
14:35:21|3.2094
14:35:23|3.2069
14:35:23|3.2069
14:35:24|3.2069
14:35:25|3.2069
14:35:26|3.2072
14:35:27|3.2069
14:35:28|3.2069
14:35:30|3.2069
14:35:31|3.2069
14:35:31|3.2086
14:35:33|3.2069
14:35:34|3.2095
14:35:36|3.2093
14:35:37|3.2095
14:35:39|3.2095
14:35:40|3.2177
14:35:41|3.2125
14:35:42|3.2125
14:35:44|3.2149
14:35:45|3.2127
14:35:46|3.2127
14:35:47|3.2138
14:35:48|3.2128
14:35:49|3.2157
14:35:49|3.2147
14:35:51|3.2146
14:35:52|3.2166
14:35:54|3.2137
14:35:55|3.2141
14:35:56|3.216
14:35:56|3.2159
14:35:57|3.217
14:35:59|3.2164
14:35:59|3.217
14:36:00|3.2161
14:36:02|3.215
14:36:02|3.215
14:36:05|3.2161
14:36:05|3.215
14:36:06|3.2149
14:36:07|3.215
14:36:08|3.215
14:36:09|3.215
14:36:10|3.217
14:36:11|3.2204
14:36:12|3.2204
14:36:13|3.2207
14:36:14|3.2207
14:36:15|3.2222
14:36:16|3.2225
14:36:17|3.2255
14:36:18|3.2243
14:36:19|3.2277
14:36:20|3.2283
14:36:21|3.2239
14:36:22|3.2222
14:36:23|3.2237
14:36:24|3.224
14:36:25|3.2228
14:36:26|3.2268
14:36:28|3.2267
14:36:29|3.2267
14:36:30|3.2268
14:36:31|3.2268
14:36:32|3.227
14:36:33|3.227
14:36:34|3.228
14:36:35|3.2267
14:36:37|3.2305
14:36:38|3.2336
14:36:39|3.2307
14:36:40|3.2335
14:36:42|3.235
14:36:44|3.234
14:36:44|3.2363
14:36:45|3.2363
14:36:46|3.2363
14:36:47|3.2363
14:36:48|3.2354
14:36:49|3.237
14:36:50|3.232
14:36:51|3.2286
14:36:52|3.2276
14:36:54|3.225
14:36:54|3.2277
14:36:55|3.2251
14:36:56|3.227
14:36:57|3.2265
14:36:58|3.226
14:36:59|3.23
14:37:00|3.2337
14:37:01|3.2305
14:37:02|3.2294
14:37:03|3.2311
14:37:05|3.2295
14:37:06|3.2379
14:37:07|3.2313
14:37:07|3.2294
14:37:08|3.2306
14:37:09|3.2306
14:37:10|3.2321
14:37:12|3.2297
14:37:12|3.2321
14:37:13|3.2321
14:37:14|3.2321
14:37:15|3.2305
14:37:16|3.2305
14:37:18|3.228
14:37:18|3.228
14:37:19|3.2276
14:37:21|3.2279
14:37:21|3.228
14:37:22|3.228
14:37:24|3.2276
14:37:24|3.2268
14:37:25|3.2279
14:37:26|3.228
14:37:28|3.228
14:37:28|3.23
14:37:30|3.2288
14:37:30|3.2298
14:37:32|3.23
14:37:32|3.23
14:37:33|3.228
14:37:35|3.2286
14:37:35|3.2282
14:37:38|3.2289
14:37:39|3.2282
14:37:40|3.2222
14:37:41|3.2243
14:37:42|3.2198
14:37:43|3.2243
14:37:44|3.2232
14:37:45|3.2197
14:37:46|3.2198
14:37:47|3.2198
14:37:48|3.2198
14:37:50|3.2198
14:37:51|3.2228
14:37:53|3.2228
14:37:54|3.2233
14:37:55|3.2233
14:37:56|3.2235
14:37:57|3.23
14:37:58|3.2286
14:37:59|3.2299
14:38:00|3.2299
14:38:02|3.2257
14:38:02|3.2236
14:38:04|3.2222
14:38:04|3.2251
14:38:05|3.2251
14:38:06|3.2251
14:38:08|3.225
14:38:08|3.2251
14:38:09|3.2251
14:38:11|3.2251
14:38:12|3.2251
14:38:12|3.2222
14:38:14|3.2272
14:38:15|3.225
14:38:16|3.224
14:38:16|3.2183
14:38:17|3.2179
14:38:18|3.2179
14:38:19|3.2179
14:38:20|3.2151
14:38:21|3.2151
14:38:22|3.2181
14:38:23|3.2181
14:38:25|3.2181
14:38:25|3.2251
14:38:26|3.2251
14:38:27|3.2232
14:38:28|3.2232
14:38:30|3.2219
14:38:30|3.2233
14:38:31|3.2222
14:38:32|3.2222
14:38:33|3.2222
14:38:34|3.2222
14:38:35|3.2191
14:38:36|3.2191
14:38:39|3.2191
14:38:40|3.2214
14:38:41|3.2214
14:38:42|3.2214
14:38:44|3.2214
14:38:45|3.2191
14:38:46|3.2197
14:38:47|3.2197
14:38:48|3.2197
14:38:49|3.2197
14:38:49|3.2197
14:38:50|3.2197
14:38:53|3.2182
14:38:53|3.2197
14:38:54|3.216
14:38:55|3.216
14:38:56|3.216
14:38:58|3.2191
14:38:58|3.218
14:38:59|3.2159
14:39:01|3.2156
14:39:02|3.2161
14:39:03|3.2156
14:39:04|3.2161
14:39:05|3.2162
14:39:05|3.2161
14:39:06|3.2183
14:39:09|3.2184
14:39:09|3.2172
14:39:11|3.2172
14:39:12|3.2172
14:39:12|3.2183
14:39:14|3.2172
14:39:14|3.2172
14:39:15|3.2199
14:39:17|3.2199
14:39:17|3.2183
14:39:18|3.2183
14:39:19|3.2199
14:39:20|3.2199
14:39:21|3.2199
14:39:22|3.2199
14:39:23|3.2213
14:39:24|3.2213
14:39:26|3.2213
14:39:27|3.2213
14:39:27|3.2213
14:39:29|3.2213
14:39:31|3.2213
14:39:31|3.2208
14:39:32|3.2208
14:39:33|3.2208
14:39:34|3.2208
14:39:36|3.221
14:39:37|3.2222
14:39:38|3.2249
14:39:39|3.2249
14:39:41|3.2249
14:39:42|3.2249
14:39:43|3.2217
14:39:45|3.2217
14:39:45|3.2217
14:39:47|3.2248
14:39:48|3.2248
14:39:48|3.2248
14:39:50|3.2248
14:39:50|3.2274
14:39:51|3.2299
14:39:53|3.2299
14:39:53|3.23
14:39:55|3.2331
14:39:56|3.2331
14:39:57|3.2273
14:39:58|3.2292
14:39:59|3.225
14:40:00|3.2249
14:40:00|3.2246
14:40:02|3.2274
14:40:03|3.2258
14:40:04|3.2258
14:40:05|3.2258
14:40:06|3.2273
14:40:07|3.2273
14:40:08|3.2274
14:40:09|3.2274
14:40:10|3.2291
14:40:11|3.2292
14:40:12|3.228
14:40:13|3.228
14:40:14|3.2319
14:40:15|3.2309
14:40:16|3.2309
14:40:17|3.2345
14:40:18|3.2382
14:40:19|3.2382
14:40:20|3.2397
14:40:21|3.2397
14:40:22|3.2385
14:40:23|3.2364
14:40:24|3.2398
14:40:25|3.2313
14:40:26|3.2353
14:40:27|3.2318
14:40:28|3.235
14:40:29|3.2318
14:40:30|3.2318
14:40:31|3.2318
14:40:32|3.232
14:40:33|3.235
14:40:34|3.2349
14:40:35|3.2322
14:40:36|3.235
14:40:37|3.235
14:40:38|3.2394
14:40:39|3.2395
14:40:41|3.2399
14:40:42|3.24
14:40:44|3.24
14:40:44|3.24
14:40:45|3.24
14:40:47|3.2368
14:40:47|3.2392
14:40:48|3.239
14:40:51|3.2392
14:40:51|3.24
14:40:52|3.2393
14:40:54|3.2392
14:40:54|3.2392
14:40:55|3.24
14:40:56|3.24
14:40:57|3.2393
14:40:58|3.24
14:40:59|3.24
14:41:00|3.24
14:41:02|3.24
14:41:02|3.24
14:41:03|3.24
14:41:04|3.2394
14:41:05|3.2414
14:41:06|3.2414
14:41:07|3.2414
14:41:08|3.2414
14:41:09|3.2438
14:41:11|3.2426
14:41:12|3.2466
14:41:13|3.2466
14:41:14|3.2465
14:41:15|3.2466
14:41:16|3.2466
14:41:17|3.25
14:41:18|3.2485
14:41:19|3.25
14:41:20|3.2485
14:41:21|3.2485
14:41:22|3.2499
14:41:23|3.25
14:41:24|3.25
14:41:25|3.25
14:41:26|3.25
14:41:27|3.25
14:41:28|3.2503
14:41:29|3.25
14:41:30|3.25
14:41:31|3.25
14:41:32|3.2501
14:41:33|3.25
14:41:34|3.2501
14:41:35|3.2515
14:41:36|3.2397
14:41:37|3.2393
14:41:38|3.2382
14:41:39|3.2354
14:41:40|3.2368
14:41:42|3.2382
14:41:44|3.2411
14:41:45|3.2415
14:41:46|3.242
14:41:47|3.2452
14:41:48|3.2452
14:41:49|3.2452
14:41:50|3.2469
14:41:51|3.2469
14:41:52|3.2469
14:41:54|3.2486
14:41:55|3.2486
14:41:57|3.247
14:41:57|3.2486
14:42:00|3.247
14:42:00|3.2471
14:42:01|3.2499
14:42:02|3.2469
14:42:04|3.2499
14:42:05|3.247
14:42:06|3.2499
14:42:07|3.2498
14:42:08|3.2498
14:42:09|3.2472
14:42:10|3.2472
14:42:11|3.2472
14:42:13|3.2498
14:42:13|3.2499
14:42:15|3.2499
14:42:16|3.2499
14:42:17|3.2499
14:42:18|3.25
14:42:19|3.25
14:42:20|3.25
14:42:21|3.25
14:42:22|3.25
14:42:23|3.25
14:42:23|3.2518
14:42:25|3.2581
14:42:26|3.2583
14:42:26|3.2583
14:42:27|3.2503
14:42:28|3.2503
14:42:30|3.2503
14:42:31|3.2503
14:42:32|3.2503
14:42:33|3.2528
14:42:33|3.2576
14:42:35|3.2576
14:42:35|3.2558
14:42:37|3.2547
14:42:38|3.2522
14:42:39|3.2562
14:42:40|3.2552
14:42:41|3.2576
14:42:43|3.2551
14:42:44|3.2598
14:42:44|3.26
14:42:46|3.2577
14:42:47|3.2585
14:42:48|3.2558
14:42:49|3.2564
14:42:50|3.2568
14:42:50|3.257
14:42:52|3.2598
14:42:53|3.2597
14:42:54|3.2597
14:42:55|3.2597
14:42:56|3.2597
14:42:57|3.2596
14:42:58|3.2564
14:42:59|3.2593
14:43:00|3.2558
14:43:01|3.2559
14:43:01|3.2518
14:43:02|3.252
14:43:04|3.2501
14:43:05|3.25
14:43:06|3.2493
14:43:07|3.2389
14:43:08|3.2408
14:43:09|3.2381
14:43:09|3.2393
14:43:11|3.2373
14:43:11|3.239
14:43:13|3.245
14:43:14|3.2419
14:43:15|3.2414
14:43:16|3.2414
14:43:17|3.2454
14:43:18|3.2426
14:43:19|3.2426
14:43:20|3.2451
14:43:21|3.2451
14:43:22|3.2451
14:43:23|3.2451
14:43:24|3.2426
14:43:25|3.2415
14:43:26|3.2415
14:43:27|3.24
14:43:28|3.2397
14:43:29|3.2391
14:43:30|3.2437
14:43:31|3.2442
14:43:32|3.2444
14:43:33|3.2444
14:43:34|3.2443
14:43:35|3.2417
14:43:36|3.2417
14:43:37|3.2417
14:43:38|3.2424
14:43:39|3.2426
14:43:40|3.2408
14:43:41|3.2408
14:43:42|3.242
14:43:44|3.2385
14:43:45|3.2385
14:43:46|3.2381
14:43:47|3.2366
14:43:47|3.2366
14:43:49|3.2404
14:43:50|3.239
14:43:51|3.239
14:43:52|3.2389
14:43:54|3.2389
14:43:55|3.2389
14:43:56|3.2394
14:43:57|3.2394
14:43:58|3.2394
14:43:59|3.2394
14:44:00|3.2394
14:44:01|3.2367
14:44:02|3.2367
14:44:03|3.2394
14:44:04|3.2394
14:44:05|3.237
14:44:05|3.2443
14:44:07|3.2417
14:44:08|3.2413
14:44:09|3.2419
14:44:10|3.2448
14:44:11|3.242
14:44:12|3.2426
14:44:13|3.2426
14:44:14|3.242
14:44:15|3.242
14:44:16|3.2423
14:44:17|3.2419
14:44:17|3.2416
14:44:18|3.2416
14:44:20|3.2401
14:44:20|3.2376
14:44:22|3.2376
14:44:22|3.2376
14:44:23|3.2416
14:44:25|3.2416
14:44:26|3.2416
14:44:27|3.242
14:44:28|3.2416
14:44:29|3.2446
14:44:30|3.2421
14:44:30|3.2416
14:44:32|3.2396
14:44:33|3.2396
14:44:33|3.2393
14:44:35|3.2395
14:44:35|3.2389
14:44:36|3.2367
14:44:37|3.2394
14:44:39|3.2374
14:44:40|3.2374
14:44:41|3.2374
14:44:41|3.2395
14:44:43|3.2395
14:44:44|3.2395
14:44:46|3.237
14:44:48|3.237
14:44:48|3.2386
14:44:50|3.237
14:44:51|3.237
14:44:52|3.2395
14:44:53|3.2394
14:44:54|3.2394
14:44:55|3.2403
14:44:56|3.2403
14:44:57|3.2396
14:44:58|3.2414
14:44:59|3.2403
14:45:01|3.2403
14:45:01|3.2415
14:45:02|3.2415
14:45:03|3.2415
14:45:04|3.2415
14:45:05|3.2403
14:45:07|3.2416
14:45:08|3.2419
14:45:09|3.2403
14:45:10|3.2403
14:45:11|3.2403
14:45:12|3.2403
14:45:13|3.2404
14:45:14|3.2422
14:45:15|3.2422
14:45:16|3.2422
14:45:17|3.2404
14:45:18|3.2404
14:45:19|3.2404
14:45:20|3.2404
14:45:21|3.2422
14:45:22|3.2422
14:45:23|3.2401
14:45:24|3.245
14:45:25|3.2422
14:45:26|3.2411
14:45:27|3.2421
14:45:29|3.2421
14:45:30|3.2421
14:45:31|3.2407
14:45:32|3.2407
14:45:32|3.2421
14:45:33|3.2406
14:45:34|3.2403
14:45:36|3.2403
14:45:37|3.2404
14:45:38|3.2404
14:45:38|3.2131
14:45:39|3.2219
14:45:41|3.2073
14:45:42|3.2188
14:45:43|3.2221
14:45:44|3.2221
14:45:45|3.2187
14:45:47|3.2171
14:45:47|3.2242
14:45:50|3.2226
14:45:51|3.2221
14:45:52|3.2275
14:45:53|3.2264
14:45:54|3.2264
14:45:55|3.2264
14:45:56|3.2273
14:45:57|3.2292
14:45:58|3.2292
14:45:59|3.2292
14:46:00|3.2292
14:46:01|3.2292
14:46:02|3.2268
14:46:03|3.2292
14:46:04|3.2269
14:46:05|3.2297
14:46:06|3.2297
14:46:07|3.2297
14:46:09|3.2304
14:46:09|3.2303
14:46:10|3.2303
14:46:11|3.2303
14:46:12|3.2303
14:46:13|3.2281
14:46:14|3.2281
14:46:15|3.2281
14:46:16|3.2281
14:46:17|3.2281
14:46:18|3.2281
14:46:19|3.2239
14:46:20|3.2243
14:46:21|3.2191
14:46:22|3.2199
14:46:23|3.2148
14:46:24|3.2147
14:46:25|3.211
14:46:26|3.2143
14:46:27|3.2143
14:46:28|3.2111
14:46:29|3.2143
14:46:30|3.2111
14:46:31|3.211
14:46:32|3.2092
14:46:33|3.2119
14:46:34|3.2119
14:46:35|3.2119
14:46:36|3.2134
14:46:37|3.2088
14:46:38|3.2119
14:46:39|3.2089
14:46:40|3.2089
14:46:41|3.2089
14:46:42|3.2121
14:46:43|3.218
14:46:45|3.2185
14:46:47|3.2194
14:46:47|3.2194
14:46:49|3.2194
14:46:50|3.2194
14:46:51|3.2194
14:46:52|3.219
14:46:54|3.2179
14:46:56|3.2203
14:46:57|3.2177
14:46:57|3.2223
14:46:59|3.2215
14:46:59|3.2184
14:47:00|3.221
14:47:02|3.221
14:47:03|3.2174
14:47:04|3.2174
14:47:05|3.2174
14:47:05|3.2201
14:47:06|3.2145
14:47:07|3.2145
14:47:09|3.2165
14:47:09|3.2144
14:47:11|3.2184
14:47:11|3.2184
14:47:12|3.2184
14:47:13|3.2184
14:47:14|3.2173
14:47:16|3.2173
14:47:16|3.2188
14:47:17|3.2154
14:47:18|3.2154
14:47:19|3.2154
14:47:20|3.2166
14:47:22|3.2166
14:47:22|3.2166
14:47:23|3.2166
14:47:24|3.2169
14:47:26|3.2169
14:47:26|3.2172
14:47:27|3.217
14:47:28|3.2166
14:47:29|3.2176
14:47:31|3.2176
14:47:31|3.2176
14:47:32|3.2166
14:47:33|3.2166
14:47:34|3.2166
14:47:36|3.2166
14:47:36|3.2166
14:47:38|3.2166
14:47:38|3.2173
14:47:39|3.2173
14:47:40|3.2173
14:47:41|3.2173
14:47:42|3.2166
14:47:43|3.2166
14:47:44|3.193
14:47:45|3.193
14:47:48|3.1976
14:47:49|3.1945
14:47:50|3.183
14:47:51|3.1922
14:47:53|3.1927
14:47:55|3.1927
14:47:57|3.1878
14:47:58|3.1882
14:47:58|3.1882
14:48:00|3.1879
14:48:00|3.1883
14:48:01|3.1899
14:48:02|3.1883
14:48:04|3.1919
14:48:05|3.1889
14:48:06|3.1942
14:48:07|3.1912
14:48:08|3.1915
14:48:09|3.1913
14:48:10|3.1888
14:48:11|3.1888
14:48:13|3.1964
14:48:14|3.1942
14:48:14|3.1942
14:48:17|3.1942
14:48:17|3.1932
14:48:18|3.1927
14:48:20|3.1942
14:48:21|3.1942
14:48:21|3.1916
14:48:22|3.1926
14:48:23|3.1942
14:48:25|3.1932
14:48:25|3.1932
14:48:26|3.1942
14:48:27|3.1942
14:48:28|3.1942
14:48:30|3.1942
14:48:31|3.2
14:48:32|3.2
14:48:33|3.2
14:48:33|3.1999
14:48:35|3.1988
14:48:36|3.2009
14:48:37|3.1973
14:48:38|3.1982
14:48:38|3.1982
14:48:39|3.1999
14:48:40|3.1964
14:48:42|3.1964
14:48:43|3.1982
14:48:44|3.1982
14:48:45|3.1982
14:48:45|3.1993
14:48:47|3.1993
14:48:48|3.1999
14:48:50|3.1999
14:48:52|3.1987
14:48:52|3.1999
14:48:53|3.1999
14:48:55|3.1998
14:48:55|3.1982
14:48:56|3.1982
14:48:58|3.1982
14:48:59|3.1982
14:48:59|3.1982
14:49:00|3.1982
14:49:01|3.1999
14:49:03|3.1999
14:49:05|3.2056
14:49:05|3.2049
14:49:06|3.1964
14:49:07|3.198
14:49:08|3.1993
14:49:09|3.1966
14:49:11|3.1994
14:49:11|3.1985
14:49:12|3.1956
14:49:13|3.1999
14:49:14|3.1974
14:49:15|3.1964
14:49:16|3.1991
14:49:17|3.1991
14:49:18|3.1994
14:49:19|3.1994
14:49:20|3.1966
14:49:21|3.1966
14:49:22|3.1964
14:49:23|3.1964
14:49:24|3.1956
14:49:25|3.1964
14:49:26|3.1952
14:49:27|3.1964
14:49:28|3.1959
14:49:29|3.1966
14:49:30|3.1996
14:49:31|3.1996
14:49:32|3.1968
14:49:33|3.1968
14:49:34|3.197
14:49:36|3.1977
14:49:36|3.1977
14:49:37|3.1977
14:49:38|3.1977
14:49:39|3.1977
14:49:40|3.1977
14:49:41|3.1977
14:49:42|3.198
14:49:43|3.1977
14:49:44|3.198
14:49:45|3.198
14:49:46|3.1968
14:49:47|3.1968
14:49:49|3.1982
14:49:50|3.1968
14:49:52|3.1968
14:49:53|3.1968
14:49:54|3.1966
14:49:55|3.1967
14:49:56|3.1982
14:49:57|3.1982
14:49:58|3.1966
14:49:59|3.1966
14:50:00|3.1966
14:50:02|3.198
14:50:02|3.1966
14:50:04|3.198
14:50:06|3.198
14:50:07|3.1966
14:50:08|3.1966
14:50:09|3.198
14:50:10|3.198
14:50:11|3.1966
14:50:12|3.1966
14:50:13|3.1966
14:50:14|3.1958
14:50:15|3.1974
14:50:16|3.1974
14:50:17|3.1972
14:50:18|3.198
14:50:19|3.198
14:50:20|3.198
14:50:21|3.1966
14:50:22|3.1944
14:50:23|3.198
14:50:24|3.198
14:50:25|3.198
14:50:26|3.1973
14:50:27|3.1973
14:50:28|3.1973
14:50:29|3.1973
14:50:30|3.1966
14:50:31|3.1966
14:50:32|3.1971
14:50:33|3.1973
14:50:34|3.1971
14:50:35|3.1971
14:50:36|3.1971
14:50:37|3.1971
14:50:38|3.1971
14:50:39|3.1979
14:50:40|3.1979
14:50:41|3.1971
14:50:42|3.1971
14:50:43|3.1971
14:50:44|3.1966
14:50:45|3.197
14:50:46|3.197
14:50:47|3.197
14:50:48|3.1971
14:50:49|3.1947
14:50:51|3.1947
14:50:53|3.198
14:50:54|3.1947
14:50:54|3.1944
14:50:56|3.1943
14:50:57|3.1942
14:50:58|3.1942
14:50:58|3.1942
14:50:59|3.1942
14:51:00|3.1942
14:51:02|3.1942
14:51:02|3.1942
14:51:04|3.1942
14:51:04|3.1968
14:51:06|3.1968
14:51:07|3.1926
14:51:07|3.1926
14:51:09|3.1926
14:51:10|3.1926
14:51:10|3.1941
14:51:12|3.1941
14:51:13|3.1941
14:51:14|3.1749
14:51:15|3.1763
14:51:15|3.1767
14:51:16|3.1764
14:51:18|3.1744
14:51:19|3.1745
14:51:20|3.1783
14:51:20|3.1772
14:51:21|3.1772
14:51:22|3.1771
14:51:23|3.1771
14:51:24|3.1765
14:51:26|3.1772
14:51:27|3.1777
14:51:28|3.1796
14:51:29|3.1797
14:51:30|3.1772
14:51:31|3.1772
14:51:32|3.1758
14:51:33|3.171
14:51:34|3.171
14:51:35|3.1772
14:51:36|3.1732
14:51:37|3.1618
14:51:38|3.1694
14:51:39|3.1692
14:51:40|3.1703
14:51:41|3.1701
14:51:42|3.17
14:51:43|3.1657
14:51:44|3.171
14:51:45|3.171
14:51:46|3.1711
14:51:47|3.1711
14:51:48|3.1704
14:51:49|3.1704
14:51:50|3.1704
14:51:52|3.1711
14:51:53|3.1786
14:51:55|3.1776
14:51:56|3.1776
14:51:58|3.1801
14:51:59|3.1801
14:52:00|3.1804
14:52:01|3.183
14:52:02|3.183
14:52:03|3.1822
14:52:04|3.183
14:52:05|3.183
14:52:06|3.1809
14:52:07|3.1802
14:52:08|3.1802
14:52:09|3.1822
14:52:10|3.183
14:52:11|3.183
14:52:13|3.1811
14:52:13|3.183
14:52:14|3.183
14:52:15|3.183
14:52:16|3.185
14:52:17|3.183
14:52:18|3.183
14:52:19|3.183
14:52:20|3.1842
14:52:21|3.185
14:52:22|3.185
14:52:23|3.1813
14:52:24|3.1842
14:52:25|3.183
14:52:26|3.1812
14:52:27|3.1813
14:52:28|3.1801
14:52:29|3.18
14:52:30|3.1801
14:52:31|3.1801
14:52:32|3.1801
14:52:33|3.1801
14:52:34|3.1801
14:52:35|3.1801
14:52:36|3.18
14:52:37|3.1817
14:52:38|3.1804
14:52:39|3.1803
14:52:40|3.1858
14:52:41|3.1836
14:52:42|3.1738
14:52:43|3.1757
14:52:44|3.1757
14:52:45|3.1794
14:52:46|3.1757
14:52:47|3.1757
14:52:48|3.1772
14:52:49|3.1763
14:52:50|3.1763
14:52:52|3.1816
14:52:53|3.1486
14:52:55|3.14
14:52:56|3.1465
14:52:56|3.1401
14:52:59|3.1467
14:52:59|3.1463
14:53:00|3.1455
14:53:02|3.1481
14:53:03|3.1494
14:53:04|3.1498
14:53:05|3.1497
14:53:06|3.1467
14:53:07|3.1498
14:53:08|3.1499
14:53:09|3.1499
14:53:09|3.1499
14:53:11|3.15
14:53:12|3.157
14:53:13|3.1625
14:53:14|3.1628
14:53:15|3.1603
14:53:16|3.164
14:53:17|3.1623
14:53:18|3.1608
14:53:19|3.1623
14:53:20|3.1615
14:53:21|3.1653
14:53:22|3.1636
14:53:23|3.1632
14:53:24|3.1612
14:53:26|3.1623
14:53:27|3.1677
14:53:27|3.1607
14:53:28|3.1472
14:53:30|3.1538
14:53:31|3.1538
14:53:32|3.1506
14:53:32|3.1463
14:53:34|3.1489
14:53:35|3.1518
14:53:35|3.1525
14:53:36|3.1525
14:53:38|3.1527
14:53:38|3.1519
14:53:40|3.1549
14:53:40|3.1614
14:53:41|3.1593
14:53:43|3.1527
14:53:43|3.1532
14:53:44|3.1532
14:53:45|3.1618
14:53:46|3.1625
14:53:47|3.1538
14:53:48|3.1571
14:53:49|3.1605
14:53:51|3.1484
14:53:51|3.1493
14:53:54|3.1482
14:53:55|3.1441
14:53:56|3.1441
14:53:56|3.1479
14:53:57|3.1484
14:53:58|3.148
14:54:00|3.1478
14:54:02|3.1478
14:54:03|3.153
14:54:04|3.1664
14:54:06|3.1651
14:54:07|3.1668
14:54:08|3.1706
14:54:09|3.1759
14:54:10|3.1678
14:54:11|3.1628
14:54:12|3.1688
14:54:13|3.1618
14:54:14|3.1639
14:54:16|3.1639
14:54:16|3.1663
14:54:18|3.1731
14:54:18|3.174
14:54:19|3.1687
14:54:20|3.1733
14:54:21|3.1688
14:54:22|3.1698
14:54:24|3.17
14:54:24|3.174
14:54:25|3.174
14:54:27|3.174
14:54:27|3.173
14:54:29|3.173
14:54:30|3.1731
14:54:31|3.173
14:54:31|3.174
14:54:33|3.172
14:54:33|3.175
14:54:34|3.1721
14:54:36|3.1745
14:54:36|3.1723
14:54:38|3.175
14:54:38|3.1723
14:54:39|3.1749
14:54:41|3.145
14:54:41|3.1584
14:54:42|3.156
14:54:44|3.1503
14:54:45|3.1547
14:54:45|3.1543
14:54:46|3.1543
14:54:47|3.1546
14:54:49|3.1566
14:54:49|3.1547
14:54:50|3.1577
14:54:51|3.1601
14:54:52|3.16
14:54:55|3.1595
14:54:56|3.1595
14:54:57|3.1595
14:54:58|3.1597
14:54:59|3.1597
14:55:01|3.1577
14:55:02|3.1659
14:55:03|3.1638
14:55:04|3.168
14:55:05|3.1638
14:55:06|3.1604
14:55:07|3.1604
14:55:08|3.1642
14:55:09|3.165
14:55:10|3.1641
14:55:10|3.1684
14:55:11|3.1602
14:55:13|3.166
14:55:14|3.1828
14:55:14|3.1726
14:55:16|3.1699
14:55:16|3.1732
14:55:17|3.1747
14:55:18|3.1724
14:55:19|3.1745
14:55:21|3.1708
14:55:21|3.1708
14:55:23|3.1701
14:55:23|3.1685
14:55:24|3.172
14:55:25|3.1681
14:55:26|3.1669
14:55:27|3.1613
14:55:28|3.1643
14:55:29|3.1643
14:55:30|3.1643
14:55:32|3.1643
14:55:32|3.165
14:55:34|3.165
14:55:35|3.1721
14:55:35|3.1691
14:55:37|3.1691
14:55:37|3.1696
14:55:38|3.1696
14:55:39|3.1691
14:55:41|3.171
14:55:42|3.167
14:55:43|3.1711
14:55:44|3.1711
14:55:44|3.1707
14:55:45|3.1707
14:55:46|3.1707
14:55:48|3.1707
14:55:48|3.1707
14:55:50|3.1707
14:55:50|3.1709
14:55:52|3.1709
14:55:52|3.1667
14:55:54|3.1667
14:55:56|3.1694
14:55:57|3.1709
14:55:59|3.17
14:56:00|3.167
14:56:01|3.167
14:56:03|3.17
14:56:04|3.17
14:56:05|3.17
14:56:06|3.17
14:56:07|3.17
14:56:07|3.17
14:56:09|3.1696
14:56:09|3.1696
14:56:11|3.1704
14:56:11|3.17
14:56:13|3.17
14:56:13|3.17
14:56:16|3.17
14:56:16|3.17
14:56:17|3.1745
14:56:18|3.1745
14:56:19|3.171
14:56:21|3.168
14:56:22|3.1722
14:56:22|3.1668
14:56:24|3.1707
14:56:25|3.1684
14:56:25|3.1706
14:56:26|3.17
14:56:27|3.17
14:56:28|3.17
14:56:29|3.1701
14:56:31|3.17
14:56:31|3.17
14:56:33|3.1638
14:56:33|3.17
14:56:35|3.1657
14:56:36|3.1642
14:56:36|3.1657
14:56:38|3.1642
14:56:38|3.1657
14:56:39|3.1639
14:56:41|3.1654
14:56:41|3.1654
14:56:42|3.1635
14:56:43|3.1623
14:56:45|3.1619
14:56:45|3.16
14:56:46|3.1657
14:56:47|3.1638
14:56:48|3.1632
14:56:49|3.1666
14:56:50|3.1698
14:56:51|3.1698
14:56:52|3.1648
14:56:53|3.1678
14:56:55|3.1647
14:56:57|3.1699
14:56:57|3.1679
14:56:59|3.166
14:57:00|3.166
14:57:01|3.166
14:57:02|3.1683
14:57:03|3.1651
14:57:05|3.169
14:57:07|3.1687
14:57:07|3.1687
14:57:09|3.1651
14:57:10|3.1651
14:57:10|3.1681
14:57:12|3.1681
14:57:13|3.169
14:57:14|3.169
14:57:15|3.1686
14:57:16|3.1675
14:57:16|3.1675
14:57:17|3.169
14:57:19|3.1659
14:57:19|3.1659
14:57:20|3.1659
14:57:21|3.166
14:57:22|3.1681
14:57:24|3.1651
14:57:25|3.1659
14:57:25|3.1652
14:57:26|3.1635
14:57:29|3.1618
14:57:29|3.1618
14:57:30|3.163
14:57:31|3.163
14:57:32|3.1617
14:57:33|3.1617
14:57:35|3.1611
14:57:35|3.1611
14:57:36|3.1611
14:57:37|3.1609
14:57:38|3.1611
14:57:40|3.1609
14:57:40|3.1603
14:57:41|3.1603
14:57:42|3.1603
14:57:43|3.1589
14:57:44|3.1603
14:57:45|3.1603
14:57:46|3.1585
14:57:47|3.1602
14:57:48|3.1611
14:57:49|3.16
14:57:50|3.1589
14:57:51|3.1593
14:57:52|3.16
14:57:53|3.16
14:57:54|3.16
14:57:55|3.16
14:57:57|3.16
14:57:59|3.16
14:58:01|3.1603
14:58:02|3.16
14:58:03|3.16
14:58:05|3.16
14:58:05|3.16
14:58:07|3.16
14:58:07|3.16
14:58:09|3.1603
14:58:09|3.1603
14:58:11|3.1603
14:58:11|3.16
14:58:13|3.1612
14:58:14|3.1658
14:58:14|3.162
14:58:16|3.1626
14:58:17|3.1626
14:58:17|3.16
14:58:19|3.1615
14:58:19|3.1615
14:58:21|3.1615
14:58:21|3.1615
14:58:23|3.1615
14:58:23|3.1615
14:58:25|3.16
14:58:26|3.16
14:58:27|3.1601
14:58:28|3.1601
14:58:28|3.1601
14:58:29|3.1602
14:58:30|3.16
14:58:32|3.1601
14:58:32|3.1601
14:58:33|3.1601
14:58:34|3.16
14:58:36|3.16
14:58:36|3.16
14:58:37|3.16
14:58:38|3.16
14:58:39|3.1601
14:58:40|3.1601
14:58:41|3.16
14:58:43|3.16
14:58:43|3.16
14:58:45|3.1615
14:58:45|3.16
14:58:46|3.16
14:58:47|3.16
14:58:48|3.16
14:58:50|3.16
14:58:51|3.163
14:58:51|3.1633
14:58:52|3.1633
14:58:54|3.1633
14:58:55|3.1634
14:58:56|3.1634
14:58:56|3.1634
14:58:59|3.1652
14:59:00|3.1652
14:59:01|3.1614
14:59:02|3.1614
14:59:03|3.1615
14:59:06|3.1615
14:59:06|3.163
14:59:07|3.163
14:59:08|3.1615
14:59:09|3.1615
14:59:10|3.1615
14:59:11|3.163
14:59:12|3.163
14:59:13|3.163
14:59:14|3.1629
14:59:16|3.1615
14:59:16|3.1615
14:59:18|3.1615
14:59:18|3.1615
14:59:19|3.1615
14:59:20|3.1615
14:59:21|3.1629
14:59:22|3.1629
14:59:23|3.1615
14:59:24|3.1629
14:59:25|3.1615
14:59:26|3.1615
14:59:27|3.1615
14:59:28|3.1615
14:59:29|3.1615
14:59:30|3.1615
14:59:31|3.1615
14:59:32|3.1629
14:59:33|3.1615
14:59:34|3.1615
14:59:35|3.1615
14:59:36|3.1615
14:59:37|3.1615
14:59:38|3.1615
14:59:39|3.1615
14:59:40|3.16
14:59:41|3.1603
14:59:42|3.1602
14:59:43|3.1532
14:59:44|3.1512
14:59:45|3.1465
14:59:46|3.1495
14:59:47|3.1495
14:59:48|3.1465
14:59:49|3.1465
14:59:50|3.1456
14:59:51|3.1456
14:59:52|3.1464
14:59:53|3.1479
14:59:54|3.144
14:59:55|3.144
14:59:56|3.1478
14:59:57|3.1532
14:59:59|3.1507
15:00:01|3.1506
15:00:03|3.1474
15:00:04|3.1494
15:00:05|3.1473
15:00:05|3.1488
15:00:07|3.146
15:00:08|3.1487
15:00:09|3.1516
15:00:10|3.1534
15:00:10|3.1515
15:00:12|3.1494
15:00:13|3.1498
15:00:14|3.1498
15:00:15|3.1498
15:00:16|3.1519
15:00:17|3.1535
15:00:18|3.1499
15:00:19|3.1488
15:00:20|3.1488
15:00:20|3.1528
15:00:22|3.1525
15:00:23|3.1525
15:00:24|3.1525
15:00:24|3.151
15:00:26|3.1523
15:00:27|3.152
15:00:28|3.1523
15:00:29|3.1525
15:00:30|3.151
15:00:31|3.1509
15:00:32|3.1524
15:00:33|3.1525
15:00:33|3.1525
15:00:34|3.1485
15:00:35|3.145
15:00:37|3.1445
15:00:38|3.1446
15:00:39|3.1411
15:00:40|3.1426
15:00:41|3.1426
15:00:42|3.1435
15:00:43|3.1426
15:00:44|3.1452
15:00:44|3.1452
15:00:46|3.1431
15:00:46|3.1432
15:00:48|3.1415
15:00:49|3.1414
15:00:50|3.1411
15:00:52|3.141
15:00:52|3.14
15:00:53|3.14
15:00:54|3.14
15:00:55|3.135
15:00:56|3.135
15:00:57|3.14
15:00:58|3.1393
15:01:00|3.1363
15:01:01|3.1362
15:01:03|3.1356
15:01:05|3.1391
15:01:07|3.1342
15:01:08|3.134
15:01:09|3.124
15:01:10|3.1225
15:01:11|3.1201
15:01:12|3.1202
15:01:13|3.1202
15:01:14|3.1204
15:01:15|3.12
15:01:16|3.1202
15:01:17|3.1203
15:01:18|3.1206
15:01:19|3.12
15:01:20|3.12
15:01:21|3.119
15:01:22|3.12
15:01:23|3.1199
15:01:24|3.12
15:01:25|3.12
15:01:26|3.1195
15:01:27|3.1173
15:01:28|3.1185
15:01:29|3.1185
15:01:30|3.1197
15:01:31|3.1202
15:01:32|3.125
15:01:33|3.1287
15:01:34|3.1269
15:01:35|3.127
15:01:36|3.1229
15:01:37|3.1189
15:01:38|3.12
15:01:39|3.1185
15:01:40|3.119
15:01:41|3.1208
15:01:42|3.122
15:01:43|3.1205
15:01:45|3.1191
15:01:46|3.12
15:01:46|3.12
15:01:47|3.1189
15:01:49|3.1198
15:01:50|3.1174
15:01:51|3.1186
15:01:52|3.1132
15:01:53|3.1121
15:01:54|3.1135
15:01:55|3.1136
15:01:55|3.1154
15:01:57|3.1154
15:01:58|3.1121
15:01:59|3.112
15:02:00|3.1139
15:02:02|3.1136
15:02:03|3.1125
15:02:04|3.1135
15:02:05|3.113
15:02:06|3.113
15:02:07|3.1114
15:02:08|3.1125
15:02:09|3.113
15:02:10|3.113
15:02:10|3.113
15:02:13|3.1122
15:02:15|3.113
15:02:15|3.1122
15:02:16|3.1129
15:02:17|3.1122
15:02:18|3.111
15:02:19|3.1095
15:02:20|3.1114
15:02:21|3.1113
15:02:22|3.11
15:02:23|3.1124
15:02:24|3.1124
15:02:25|3.1106
15:02:26|3.1122
15:02:27|3.1073
15:02:28|3.1096
15:02:29|3.1096
15:02:30|3.1074
15:02:31|3.1055
15:02:32|3.1041
15:02:33|3.0925
15:02:34|3.0943
15:02:35|3.0943
15:02:36|3.0921
15:02:37|3.0921
15:02:38|3.0895
15:02:39|3.0894
15:02:40|3.0863
15:02:41|3.0863
15:02:42|3.0848
15:02:43|3.0886
15:02:44|3.085
15:02:45|3.0885
15:02:46|3.0885
15:02:47|3.0881
15:02:48|3.085
15:02:49|3.0864
15:02:50|3.086
15:02:51|3.0824
15:02:52|3.0824
15:02:53|3.0824
15:02:54|3.0823
15:02:55|3.0857
15:02:56|3.0837
15:02:57|3.0831
15:02:58|3.0847
15:02:59|3.0847
15:03:01|3.0864
15:03:02|3.0838
15:03:04|3.0831
15:03:05|3.0828
15:03:06|3.0833
15:03:08|3.0829
15:03:08|3.0817
15:03:10|3.0817
15:03:10|3.0831
15:03:12|3.0777
15:03:13|3.077
15:03:14|3.0785
15:03:15|3.077
15:03:16|3.077
15:03:17|3.0763
15:03:18|3.075
15:03:19|3.075
15:03:19|3.0734
15:03:21|3.0768
15:03:22|3.077
15:03:23|3.0733
15:03:24|3.0745
15:03:25|3.0728
15:03:25|3.0731
15:03:27|3.0728
15:03:28|3.0731
15:03:28|3.0728
15:03:30|3.0747
15:03:30|3.0757
15:03:31|3.0756
15:03:33|3.0761
15:03:33|3.0753
15:03:35|3.0753
15:03:36|3.077
15:03:37|3.0799
15:03:38|3.0801
15:03:39|3.0807
15:03:40|3.084
15:03:41|3.0937
15:03:42|3.0931
15:03:43|3.0963
15:03:44|3.0963
15:03:45|3.0926
15:03:46|3.0898
15:03:47|3.0918
15:03:48|3.0926
15:03:48|3.0964
15:03:50|3.0964
15:03:50|3.0954
15:03:52|3.0936
15:03:53|3.0941
15:03:54|3.093
15:03:55|3.0902
15:03:55|3.0936
15:03:57|3.0936
15:03:57|3.0938
15:03:58|3.0936
15:04:00|3.0903
15:04:00|3.0939
15:04:02|3.0917
15:04:04|3.0935
15:04:05|3.0935
15:04:05|3.091
15:04:08|3.0915
15:04:08|3.0916
15:04:10|3.0917
15:04:10|3.0917
15:04:12|3.0904
15:04:12|3.0915
15:04:13|3.0916
15:04:14|3.0917
15:04:16|3.0917
15:04:17|3.0906
15:04:18|3.0917
15:04:18|3.0904
15:04:19|3.0917
15:04:21|3.0903
15:04:22|3.0903
15:04:23|3.0916
15:04:24|3.085
15:04:25|3.085
15:04:25|3.0849
15:04:26|3.0832
15:04:27|3.0866
15:04:28|3.0898
15:04:29|3.0866
15:04:31|3.0883
15:04:32|3.0857
15:04:32|3.0855
15:04:33|3.0855
15:04:35|3.0884
15:04:35|3.0858
15:04:36|3.0858
15:04:37|3.0858
15:04:38|3.0863
15:04:39|3.088
15:04:41|3.088
15:04:42|3.0867
15:04:43|3.0872
15:04:43|3.0866
15:04:44|3.0879
15:04:45|3.0863
15:04:46|3.0859
15:04:47|3.0859
15:04:49|3.0858
15:04:49|3.0858
15:04:51|3.0874
15:04:52|3.0867
15:04:52|3.0899
15:04:54|3.0879
15:04:54|3.0879
15:04:55|3.088
15:04:56|3.088
15:04:58|3.0887
15:04:58|3.0891
15:05:00|3.0863
15:05:00|3.0875
15:05:01|3.0834
15:05:03|3.0835
15:05:05|3.0834
15:05:07|3.0835
15:05:08|3.0834
15:05:09|3.0835
15:05:10|3.0835
15:05:11|3.0832
15:05:12|3.0834
15:05:13|3.0834
15:05:14|3.08
15:05:15|3.0834
15:05:16|3.0834
15:05:17|3.0816
15:05:18|3.0835
15:05:19|3.0835
15:05:20|3.082
15:05:21|3.082
15:05:22|3.0835
15:05:23|3.0831
15:05:24|3.0834
15:05:25|3.0834
15:05:27|3.0834
15:05:28|3.0821
15:05:29|3.0821
15:05:30|3.0835
15:05:31|3.082
15:05:32|3.082
15:05:33|3.0817
15:05:34|3.0817
15:05:34|3.0804
15:05:36|3.0804
15:05:36|3.0805
15:05:38|3.0816
15:05:39|3.0816
15:05:39|3.0816
15:05:41|3.0815
15:05:42|3.0811
15:05:43|3.081
15:05:44|3.0816
15:05:45|3.0814
15:05:46|3.0816
15:05:47|3.0816
15:05:48|3.0816
15:05:48|3.082
15:05:49|3.082
15:05:50|3.082
15:05:51|3.0821
15:05:53|3.0835
15:05:54|3.085
15:05:55|3.0828
15:05:55|3.09
15:05:57|3.09
15:05:58|3.0864
15:05:59|3.0899
15:06:00|3.0872
15:06:02|3.0869
15:06:02|3.0876
15:06:03|3.0906
15:06:04|3.0873
15:06:07|3.0886
15:06:08|3.0911
15:06:09|3.0879
15:06:10|3.0913
15:06:11|3.0901
15:06:12|3.093
15:06:13|3.093
15:06:14|3.0911
15:06:15|3.0933
15:06:16|3.0914
15:06:17|3.0914
15:06:18|3.0933
15:06:19|3.0952
15:06:20|3.0955
15:06:21|3.0952
15:06:22|3.0968
15:06:23|3.098
15:06:24|3.098
15:06:25|3.098
15:06:26|3.098
15:06:27|3.098
15:06:28|3.098
15:06:29|3.098
15:06:31|3.0979
15:06:32|3.098
15:06:33|3.098
15:06:34|3.098
15:06:35|3.098
15:06:36|3.098
15:06:37|3.098
15:06:38|3.098
15:06:39|3.098
15:06:40|3.096
15:06:41|3.098
15:06:42|3.098
15:06:43|3.098
15:06:44|3.098
15:06:45|3.0986
15:06:46|3.099
15:06:47|3.0999
15:06:48|3.0999
15:06:49|3.099
15:06:50|3.099
15:06:51|3.099
15:06:52|3.1
15:06:53|3.099
15:06:54|3.1
15:06:55|3.1
15:06:56|3.1
15:06:57|3.1
15:06:58|3.1
15:06:59|3.1
15:07:00|3.1
15:07:01|3.1
15:07:02|3.1001
15:07:03|3.1021
15:07:04|3.1003
15:07:05|3.103
15:07:07|3.1045
15:07:09|3.1085
15:07:11|3.1085
15:07:11|3.1056
15:07:13|3.109
15:07:13|3.1047
15:07:14|3.1047
15:07:15|3.1074
15:07:16|3.101
15:07:18|3.1039
15:07:19|3.1021
15:07:19|3.1011
15:07:20|3.1042
15:07:21|3.105
15:07:22|3.105
15:07:23|3.1054
15:07:24|3.1063
15:07:25|3.1063
15:07:26|3.1047
15:07:27|3.1048
15:07:28|3.1048
15:07:29|3.1048
15:07:30|3.0996
15:07:32|3.0996
15:07:32|3.1
15:07:33|3.1
15:07:34|3.1
15:07:35|3.0996
15:07:36|3.1012
15:07:37|3.1012
15:07:38|3.0997
15:07:39|3.099
15:07:40|3.0995
15:07:41|3.0995
15:07:42|3.1
15:07:43|3.1
15:07:44|3.1002
15:07:45|3.1
15:07:46|3.0996
15:07:47|3.1002
15:07:48|3.1002
15:07:50|3.1002
15:07:50|3.1002
15:07:51|3.1002
15:07:52|3.1017
15:07:53|3.1003
15:07:54|3.1003
15:07:56|3.1003
15:07:56|3.101
15:07:57|3.1003
15:07:58|3.1003
15:07:59|3.1003
15:08:01|3.1
15:08:01|3.1054
15:08:02|3.1006
15:08:03|3.1013
15:08:04|3.1005
15:08:05|3.1004
15:08:08|3.1092
15:08:08|3.1092
15:08:10|3.102
15:08:11|3.102
15:08:13|3.1013
15:08:14|3.1017
15:08:15|3.1017
15:08:16|3.1017
15:08:17|3.1014
15:08:18|3.1014
15:08:19|3.1013
15:08:20|3.1001
15:08:22|3.1013
15:08:23|3.1011
15:08:24|3.1001
15:08:25|3.1014
15:08:25|3.1014
15:08:27|3.1014
15:08:27|3.1014
15:08:29|3.1014
15:08:30|3.1014
15:08:31|3.0986
15:08:32|3.1
15:08:33|3.099
15:08:34|3.0998
15:08:35|3.0985
15:08:36|3.1
15:08:37|3.099
15:08:38|3.0996
15:08:39|3.1
15:08:40|3.1014
15:08:41|3.1023
15:08:42|3.1015
15:08:43|3.1028
15:08:44|3.1028
15:08:45|3.1023
15:08:46|3.1023
15:08:47|3.1015
15:08:48|3.1015
15:08:49|3.1016
15:08:50|3.1016
15:08:51|3.1023
15:08:52|3.1023
15:08:53|3.1023
15:08:54|3.103
15:08:54|3.1029
15:08:56|3.1065
15:08:57|3.1031
15:08:58|3.1031
15:08:59|3.1031
15:09:00|3.1006
15:09:00|3.1031
15:09:02|3.1031
15:09:02|3.1031
15:09:04|3.1031
15:09:05|3.099
15:09:06|3.1022
15:09:07|3.1024
15:09:09|3.1024
15:09:10|3.1005
15:09:12|3.1022
15:09:12|3.1005
15:09:13|3.1005
15:09:14|3.1022
15:09:15|3.1022
15:09:16|3.1022
15:09:18|3.1022
15:09:19|3.0985
15:09:20|3.0985
15:09:21|3.1018
15:09:21|3.0985
15:09:23|3.1005
15:09:24|3.0982
15:09:25|3.0982
15:09:26|3.0986
15:09:26|3.0986
15:09:27|3.1022
15:09:28|3.0986
15:09:29|3.0986
15:09:30|3.0981
15:09:31|3.0981
15:09:32|3.1019
15:09:33|3.0982
15:09:34|3.0982
15:09:35|3.0982
15:09:37|3.0982
15:09:38|3.1018
15:09:38|3.1019
15:09:39|3.1018
15:09:40|3.1019
15:09:41|3.1019
15:09:42|3.1018
15:09:43|3.1018
15:09:45|3.1018
15:09:46|3.0995
15:09:46|3.0995
15:09:48|3.0995
15:09:48|3.0989
15:09:49|3.0987
15:09:51|3.0987
15:09:51|3.0986
15:09:52|3.0986
15:09:54|3.0989
15:09:55|3.0972
15:09:55|3.0973
15:09:56|3.0973
15:09:57|3.0973
15:09:58|3.0973
15:09:59|3.0986
15:10:00|3.0972
15:10:01|3.0986
15:10:03|3.0989
15:10:03|3.097
15:10:04|3.0916
15:10:05|3.0934
15:10:07|3.0936
15:10:07|3.0936
15:10:10|3.0866
15:10:10|3.0888
15:10:11|3.0891
15:10:12|3.085
15:10:13|3.0851
15:10:15|3.0883
15:10:15|3.0886
15:10:17|3.0884
15:10:17|3.085
15:10:18|3.0809
15:10:19|3.0809
15:10:20|3.0847
15:10:22|3.0836
15:10:22|3.0851
15:10:23|3.086
15:10:24|3.0873
15:10:25|3.0881
15:10:26|3.0889
15:10:27|3.0882
15:10:28|3.0862
15:10:29|3.0869
15:10:30|3.09
15:10:31|3.09
15:10:32|3.09
15:10:33|3.0911
15:10:34|3.0902
15:10:35|3.0903
15:10:36|3.0903
15:10:37|3.0904
15:10:39|3.0902
15:10:39|3.0902
15:10:40|3.0911
15:10:41|3.0915
15:10:42|3.0915
15:10:43|3.0915
15:10:44|3.0927
15:10:45|3.0934
15:10:46|3.0934
15:10:48|3.0934
15:10:49|3.0906
15:10:50|3.0906
15:10:51|3.0906
15:10:52|3.0915
15:10:53|3.0915
15:10:54|3.0915
15:10:55|3.0915
15:10:56|3.0915
15:10:57|3.0915
15:10:58|3.0915
15:10:59|3.0912
15:11:00|3.0915
15:11:01|3.0911
15:11:02|3.0911
15:11:03|3.0911
15:11:04|3.0903
15:11:05|3.0903
15:11:06|3.0903
15:11:07|3.0911
15:11:08|3.0911
15:11:09|3.0903
15:11:11|3.0903
15:11:12|3.0917
15:11:14|3.0904
15:11:14|3.0906
15:11:15|3.0908
15:11:18|3.0908
15:11:18|3.091
15:11:19|3.0937
15:11:20|3.0908
15:11:22|3.0908
15:11:23|3.0911
15:11:23|3.0911
15:11:24|3.0908
15:11:26|3.0911
15:11:27|3.0908
15:11:28|3.0908
15:11:29|3.0908
15:11:30|3.0908
15:11:31|3.0937
15:11:32|3.0908
15:11:33|3.0908
15:11:34|3.0908
15:11:35|3.0908
15:11:36|3.0908
15:11:37|3.0939
15:11:38|3.0939
15:11:39|3.0939
15:11:40|3.097
15:11:41|3.0983
15:11:42|3.0983
15:11:43|3.0983
15:11:44|3.0983
15:11:45|3.0983
15:11:46|3.0945
15:11:47|3.0962
15:11:48|3.0964
15:11:49|3.0964
15:11:50|3.1061
15:11:51|3.1076
15:11:52|3.106
15:11:53|3.1075
15:11:54|3.1093
15:11:55|3.1093
15:11:56|3.1094
15:11:57|3.1093
15:11:58|3.1093
15:11:59|3.1067
15:12:00|3.1037
15:12:01|3.1041
15:12:02|3.0999
15:12:03|3.0999
15:12:04|3.0999
15:12:05|3.1
15:12:06|3.0993
15:12:07|3.0996
15:12:08|3.1122
15:12:09|3.1087
15:12:10|3.1019
15:12:12|3.0998
15:12:14|3.1049
15:12:15|3.1047
15:12:16|3.1046
15:12:16|3.1084
15:12:18|3.1085
15:12:19|3.1049
15:12:20|3.1049
15:12:21|3.1049
15:12:22|3.1023
15:12:23|3.1056
15:12:24|3.1049
15:12:25|3.1023
15:12:26|3.1023
15:12:26|3.1024
15:12:28|3.1058
15:12:29|3.106
15:12:30|3.1023
15:12:31|3.1057
15:12:31|3.1049
15:12:33|3.1048
15:12:34|3.1083
15:12:35|3.1083
15:12:36|3.1086
15:12:37|3.1086
15:12:37|3.1059
15:12:39|3.1089
15:12:40|3.1086
15:12:41|3.105
15:12:43|3.1049
15:12:43|3.1077
15:12:44|3.108
15:12:45|3.108
15:12:46|3.108
15:12:47|3.1079
15:12:48|3.1079
15:12:49|3.1079
15:12:50|3.1079
15:12:51|3.1079
15:12:52|3.1079
15:12:53|3.108
15:12:55|3.1078
15:12:55|3.1078
15:12:56|3.1078
15:12:57|3.1078
15:12:58|3.1076
15:12:59|3.1076
15:13:00|3.1076
15:13:01|3.1078
15:13:02|3.1078
15:13:03|3.1079
15:13:04|3.1079
15:13:05|3.1079
15:13:06|3.1078
15:13:07|3.1078
15:13:08|3.108
15:13:09|3.1091
15:13:10|3.1099
15:13:13|3.11
15:13:14|3.11
15:13:16|3.11
15:13:17|3.11
15:13:18|3.11
15:13:19|3.11
15:13:20|3.11
15:13:21|3.11
15:13:22|3.1094
15:13:23|3.1091
15:13:24|3.1091
15:13:25|3.1087
15:13:26|3.1086
15:13:27|3.11
15:13:28|3.11
15:13:29|3.1087
15:13:30|3.1099
15:13:31|3.11
15:13:32|3.11
15:13:33|3.11
15:13:34|3.11
15:13:34|3.11
15:13:36|3.11
15:13:37|3.11
15:13:38|3.11
15:13:39|3.1086
15:13:40|3.11
15:13:41|3.11
15:13:42|3.11
15:13:43|3.11
15:13:44|3.11
15:13:45|3.11
15:13:46|3.11
15:13:47|3.11
15:13:48|3.11
15:13:49|3.11
15:13:50|3.11
15:13:51|3.11
15:13:52|3.11
15:13:53|3.1108
15:13:54|3.11
15:13:55|3.1076
15:13:56|3.1072
15:13:57|3.1072
15:13:58|3.1072
15:13:59|3.1072
15:14:00|3.1059
15:14:01|3.1059
15:14:02|3.1059
15:14:03|3.1056
15:14:04|3.107
15:14:05|3.107
15:14:07|3.105
15:14:08|3.105
15:14:09|3.1059
15:14:10|3.1072
15:14:11|3.107
15:14:12|3.1072
15:14:14|3.107
15:14:15|3.107
15:14:17|3.1046
15:14:18|3.1046
15:14:18|3.1046
15:14:19|3.1046
15:14:21|3.1046
15:14:22|3.1048
15:14:22|3.1048
15:14:23|3.1042
15:14:25|3.1042
15:14:26|3.1047
15:14:27|3.1047
15:14:28|3.1047
15:14:29|3.105
15:14:30|3.105
15:14:31|3.1098
15:14:31|3.1067
15:14:32|3.1067
15:14:33|3.1098
15:14:35|3.1099
15:14:36|3.1094
15:14:36|3.1098
15:14:38|3.1068
15:14:39|3.1056
15:14:40|3.1061
15:14:40|3.1098
15:14:41|3.1099
15:14:43|3.1099
15:14:44|3.1099
15:14:44|3.1099
15:14:46|3.1098
15:14:46|3.1098
15:14:47|3.1066
15:14:49|3.11
15:14:50|3.1074
15:14:51|3.1074
15:14:52|3.11
15:14:52|3.11
15:14:53|3.1074
15:14:55|3.1074
15:14:56|3.1074
15:14:57|3.1099
15:14:57|3.1099
15:14:59|3.105
15:14:59|3.1064
15:15:00|3.1064
15:15:01|3.1064
15:15:03|3.1099
15:15:04|3.1099
15:15:05|3.1099
15:15:06|3.1099
15:15:06|3.1066
15:15:08|3.1097
15:15:08|3.1097
15:15:09|3.1097
15:15:11|3.1108
15:15:11|3.1143
15:15:12|3.115
15:15:15|3.1149
15:15:15|3.1121
15:15:18|3.1149
15:15:19|3.1149
15:15:19|3.1149
15:15:20|3.1149
15:15:22|3.1149
15:15:23|3.112
15:15:24|3.1149
15:15:25|3.1149
15:15:26|3.1149
15:15:27|3.112
15:15:27|3.1147
15:15:29|3.1147
15:15:29|3.1149
15:15:31|3.1149
15:15:31|3.1149
15:15:32|3.1149
15:15:33|3.1149
15:15:34|3.1149
15:15:36|3.1149
15:15:36|3.1149
15:15:38|3.1149
15:15:39|3.1149
15:15:40|3.1149
15:15:41|3.1149
15:15:42|3.1149
15:15:43|3.1152
15:15:43|3.1152
15:15:44|3.115
15:15:46|3.1149
15:15:46|3.1149
15:15:48|3.115
15:15:48|3.115
15:15:49|3.115
15:15:50|3.115
15:15:51|3.115
15:15:52|3.1162
15:15:54|3.1163
15:15:54|3.1154
15:15:55|3.1154
15:15:57|3.1169
15:15:58|3.12
15:15:58|3.12
15:15:59|3.1174
15:16:00|3.12
15:16:02|3.12
15:16:02|3.1206
15:16:04|3.12
15:16:05|3.1201
15:16:06|3.1201
15:16:08|3.1201
15:16:08|3.1217
15:16:10|3.1217
15:16:10|3.1213
15:16:11|3.1208
15:16:13|3.124
15:16:14|3.124
15:16:16|3.1237
15:16:16|3.1257
15:16:18|3.1266
15:16:18|3.125
15:16:19|3.1267
15:16:20|3.1241
15:16:22|3.123
15:16:23|3.1252
15:16:24|3.1252
15:16:25|3.1252
15:16:26|3.1253
15:16:27|3.1253
15:16:28|3.127
15:16:29|3.127
15:16:30|3.1274
15:16:32|3.1267
15:16:34|3.1279
15:16:34|3.1281
15:16:36|3.1293
15:16:36|3.1279
15:16:37|3.1293
15:16:39|3.1293
15:16:40|3.1293
15:16:40|3.1293
15:16:42|3.1293
15:16:42|3.1293
15:16:44|3.1293
15:16:44|3.13
15:16:45|3.1309
15:16:46|3.1306
15:16:48|3.13
15:16:48|3.1309
15:16:50|3.1309
15:16:50|3.1309
15:16:51|3.1309
15:16:52|3.1314
15:16:53|3.1314
15:16:55|3.1309
15:16:55|3.1322
15:16:56|3.1322
15:16:57|3.1332
15:16:58|3.1333
15:17:00|3.1333
15:17:01|3.1333
15:17:01|3.1333
15:17:02|3.135
15:17:03|3.135
15:17:04|3.1334
15:17:05|3.1334
15:17:06|3.1352
15:17:07|3.1352
15:17:08|3.1352
15:17:09|3.1365
15:17:11|3.1393
15:17:11|3.1383
15:17:13|3.1383
15:17:13|3.1383
15:17:14|3.1383
15:17:17|3.1383
15:17:17|3.1375
15:17:18|3.1383
15:17:20|3.1385
15:17:20|3.1385
15:17:21|3.1385
15:17:22|3.138
15:17:24|3.1394
15:17:24|3.14
15:17:25|3.14
15:17:27|3.14
15:17:28|3.1392
15:17:29|3.1399
15:17:30|3.1417
15:17:31|3.1417
15:17:32|3.1413
15:17:34|3.1417
15:17:35|3.1424
15:17:36|3.1429
15:17:37|3.1431
15:17:38|3.1458
15:17:39|3.146
15:17:40|3.1459
15:17:41|3.1458
15:17:41|3.1461
15:17:43|3.1438
15:17:44|3.1462
15:17:45|3.147
15:17:46|3.147
15:17:46|3.1462
15:17:48|3.1464
15:17:50|3.1453
15:17:50|3.1491
15:17:52|3.15
15:17:52|3.1478
15:17:53|3.15
15:17:54|3.1501
15:17:56|3.1493
15:17:56|3.1493
15:17:58|3.1489
15:17:58|3.1493
15:17:59|3.1489
15:18:00|3.1493
15:18:01|3.1493
15:18:02|3.1501
15:18:03|3.1501
15:18:04|3.1522
15:18:05|3.1506
15:18:07|3.1523
15:18:07|3.1527
15:18:09|3.1524
15:18:09|3.155
15:18:10|3.1534
15:18:12|3.1547
15:18:12|3.1549
15:18:13|3.155
15:18:14|3.155
15:18:15|3.1516
15:18:18|3.1488
15:18:19|3.1499
15:18:21|3.1499
15:18:22|3.147
15:18:23|3.1462
15:18:24|3.1451
15:18:25|3.1423
15:18:26|3.1472
15:18:27|3.1466
15:18:28|3.1464
15:18:29|3.1466
15:18:30|3.1466
15:18:31|3.1499
15:18:32|3.1556
15:18:33|3.1593
15:18:34|3.1612
15:18:35|3.16
15:18:36|3.1592
15:18:37|3.16
15:18:38|3.16
15:18:39|3.1622
15:18:40|3.1644
15:18:41|3.1627
15:18:42|3.1622
15:18:43|3.1649
15:18:44|3.163
15:18:45|3.1654
15:18:46|3.1652
15:18:47|3.1691
15:18:48|3.17
15:18:49|3.1734
15:18:51|3.1725
15:18:52|3.1734
15:18:53|3.1842
15:18:54|3.1768
15:18:54|3.1786
15:18:56|3.1802
15:18:57|3.1806
15:18:58|3.1846
15:18:59|3.1831
15:19:00|3.1836
15:19:01|3.1847
15:19:02|3.1868
15:19:03|3.1846
15:19:04|3.185
15:19:04|3.1804
15:19:05|3.1888
15:19:06|3.1881
15:19:08|3.1882
15:19:09|3.187
15:19:10|3.187
15:19:11|3.1888
15:19:13|3.19
15:19:13|3.1891
15:19:14|3.1892
15:19:15|3.19
15:19:16|3.1892
15:19:19|3.187
15:19:20|3.1886
15:19:21|3.1905
15:19:23|3.197
15:19:24|3.1985
15:19:24|3.1985
15:19:26|3.1985
15:19:27|3.2
15:19:28|3.2013
15:19:29|3.2026
15:19:30|3.2027
15:19:31|3.2047
15:19:32|3.2047
15:19:33|3.2032
15:19:34|3.2047
15:19:35|3.2047
15:19:35|3.2047
15:19:37|3.2047
15:19:38|3.2047
15:19:39|3.203
15:19:40|3.2029
15:19:41|3.2033
15:19:42|3.2047
15:19:42|3.2033
15:19:44|3.2026
15:19:45|3.2001
15:19:46|3.199
15:19:47|3.1985
15:19:48|3.1992
15:19:49|3.1944
15:19:50|3.1996
15:19:51|3.1991
15:19:52|3.1941
15:19:53|3.1923
15:19:54|3.1932
15:19:55|3.1932
15:19:56|3.1932
15:19:57|3.1941
15:19:58|3.1941
15:19:59|3.1941
15:19:59|3.1962
15:20:01|3.1928
15:20:02|3.1956
15:20:03|3.1937
15:20:04|3.1932
15:20:05|3.1907
15:20:06|3.1908
15:20:06|3.191
15:20:08|3.191
15:20:09|3.1902
15:20:10|3.1912
15:20:11|3.1931
15:20:12|3.1937
15:20:13|3.1921
15:20:13|3.1936
15:20:15|3.1922
15:20:15|3.1911
15:20:17|3.19
15:20:18|3.19
15:20:20|3.19
15:20:20|3.1903
15:20:23|3.1901
15:20:24|3.19
15:20:25|3.1901
15:20:26|3.19
15:20:27|3.19
15:20:28|3.19
15:20:29|3.19
15:20:30|3.1908
15:20:31|3.19
15:20:33|3.19
15:20:34|3.19
15:20:35|3.1901
15:20:36|3.1909
15:20:36|3.19
15:20:38|3.19
15:20:39|3.19
15:20:40|3.1849
15:20:41|3.1802
15:20:42|3.18
15:20:43|3.1761
15:20:44|3.17
15:20:46|3.1698
15:20:47|3.1697
15:20:48|3.1686
15:20:48|3.1634
15:20:50|3.1591
15:20:51|3.1695
15:20:51|3.1692
15:20:53|3.1634
15:20:53|3.1636
15:20:54|3.1614
15:20:55|3.1619
15:20:56|3.15
15:20:57|3.152
15:20:58|3.15
15:20:59|3.1521
15:21:00|3.1551
15:21:02|3.1504
15:21:03|3.1587
15:21:03|3.1557
15:21:04|3.1575
15:21:06|3.1607
15:21:06|3.161
15:21:07|3.1648
15:21:08|3.168
15:21:09|3.1646
15:21:10|3.1612
15:21:12|3.1622
15:21:13|3.1624
15:21:13|3.1624
15:21:15|3.1648
15:21:16|3.1648
15:21:16|3.1614
15:21:17|3.1648
15:21:19|3.1648
15:21:21|3.1651
15:21:22|3.1659
15:21:23|3.1662
15:21:24|3.1648
15:21:25|3.1642
15:21:27|3.1678
15:21:27|3.1705
15:21:28|3.1712
15:21:30|3.1734
15:21:31|3.1833
15:21:32|3.1851
15:21:33|3.187
15:21:34|3.1949
15:21:35|3.1874
15:21:36|3.1809
15:21:37|3.184
15:21:38|3.1847
15:21:39|3.182
15:21:40|3.1873
15:21:41|3.1861
15:21:42|3.1859
15:21:43|3.1859
15:21:44|3.1832
15:21:45|3.185
15:21:45|3.1859
15:21:47|3.1849
15:21:48|3.1862
15:21:49|3.1861
15:21:50|3.185
15:21:50|3.185
15:21:52|3.1861
15:21:52|3.1862
15:21:54|3.1862
15:21:55|3.1786
15:21:56|3.1739
15:21:57|3.176
15:21:57|3.1736
15:21:59|3.1736
15:21:59|3.177
15:22:01|3.1744
15:22:02|3.176
15:22:03|3.176
15:22:04|3.1744
15:22:05|3.1839
15:22:05|3.1839
15:22:07|3.1839
15:22:07|3.1839
15:22:09|3.185
15:22:10|3.186
15:22:10|3.184
15:22:12|3.1821
15:22:13|3.1816
15:22:14|3.1799
15:22:14|3.1832
15:22:16|3.1832
15:22:17|3.1832
15:22:17|3.1835
15:22:18|3.1839
15:22:20|3.1831
15:22:22|3.1831
15:22:22|3.1831
15:22:24|3.1829
15:22:24|3.1829
15:22:26|3.1829
15:22:27|3.1829
15:22:28|3.1779
15:22:29|3.1779
15:22:30|3.178
15:22:31|3.178
15:22:31|3.1779
15:22:33|3.178
15:22:34|3.1779
15:22:35|3.1777
15:22:36|3.1766
15:22:37|3.1779
15:22:39|3.1799
15:22:40|3.1799
15:22:41|3.1779
15:22:42|3.1799
15:22:43|3.1799
15:22:44|3.1801
15:22:45|3.18
15:22:45|3.1806
15:22:47|3.1806
15:22:47|3.1806
15:22:49|3.1802
15:22:50|3.1799
15:22:51|3.1804
15:22:52|3.174
15:22:53|3.174
15:22:54|3.1702
15:22:55|3.1748
15:22:56|3.1747
15:22:56|3.171
15:22:58|3.1706
15:22:58|3.1701
15:23:00|3.17
15:23:01|3.1717
15:23:02|3.1731
15:23:03|3.1765
15:23:04|3.1765
15:23:05|3.179
15:23:06|3.1821
15:23:07|3.1821
15:23:08|3.18
15:23:09|3.18
15:23:10|3.18
15:23:11|3.1803
15:23:12|3.1803
15:23:13|3.1803
15:23:14|3.1804
15:23:14|3.1804
15:23:16|3.1811
15:23:16|3.1811
15:23:18|3.1811
15:23:19|3.1811
15:23:20|3.1811
15:23:21|3.1811
15:23:23|3.1807
15:23:25|3.1831
15:23:26|3.18
15:23:26|3.18
15:23:28|3.1802
15:23:30|3.1824
15:23:31|3.1801
15:23:31|3.1857
15:23:33|3.182
15:23:34|3.1819
15:23:35|3.1819
15:23:35|3.182
15:23:37|3.182
15:23:38|3.185
15:23:39|3.1828
15:23:40|3.1824
15:23:41|3.1824
15:23:42|3.1852
15:23:43|3.1855
15:23:43|3.1836
15:23:44|3.1836
15:23:45|3.1836
15:23:47|3.1849
15:23:48|3.1849
15:23:49|3.1849
15:23:49|3.1849
15:23:50|3.1849
15:23:51|3.1824
15:23:53|3.1824
15:23:54|3.1825
15:23:54|3.1825
15:23:55|3.1825
15:23:56|3.1826
15:23:58|3.1842
15:23:58|3.18
15:24:00|3.1788
15:24:00|3.1788
15:24:01|3.1788
15:24:02|3.1778
15:24:04|3.1778
15:24:04|3.1808
15:24:05|3.1785
15:24:07|3.1785
15:24:07|3.179
15:24:08|3.179
15:24:09|3.1826
15:24:10|3.181
15:24:12|3.1822
15:24:13|3.1811
15:24:13|3.183
15:24:15|3.1811
15:24:15|3.1811
15:24:16|3.1827
15:24:18|3.18
15:24:18|3.1827
15:24:19|3.1828
15:24:20|3.1828
15:24:21|3.1827
15:24:24|3.1826
15:24:25|3.1829
15:24:26|3.1772
15:24:27|3.1806
15:24:28|3.1806
15:24:29|3.181
15:24:31|3.1781
15:24:31|3.1781
15:24:33|3.1781
15:24:34|3.1781
15:24:34|3.1781
15:24:35|3.18
15:24:36|3.18
15:24:38|3.1779
15:24:39|3.1781
15:24:40|3.1779
15:24:41|3.1778
15:24:42|3.1778
15:24:43|3.1779
15:24:44|3.1638
15:24:45|3.1569
15:24:46|3.1572
15:24:47|3.1572
15:24:48|3.1597
15:24:49|3.1597
15:24:50|3.16
15:24:51|3.1597
15:24:52|3.1629
15:24:53|3.1601
15:24:54|3.1601
15:24:55|3.1601
15:24:56|3.159
15:24:57|3.1601
15:24:58|3.1601
15:24:59|3.1677
15:25:00|3.1677
15:25:01|3.1676
15:25:02|3.1715
15:25:03|3.1679
15:25:04|3.1712
15:25:05|3.1712
15:25:06|3.1672
15:25:07|3.157
15:25:08|3.157
15:25:09|3.1578
15:25:10|3.163
15:25:11|3.1654
15:25:12|3.1647
15:25:13|3.163
15:25:14|3.1573
15:25:15|3.1601
15:25:16|3.1591
15:25:17|3.1595
15:25:18|3.1576
15:25:19|3.1591
15:25:20|3.1587
15:25:21|3.1635
15:25:22|3.1633
15:25:23|3.1538
15:25:25|3.1525
15:25:27|3.1564
15:25:28|3.1523
15:25:29|3.1523
15:25:30|3.1511
15:25:31|3.1541
15:25:32|3.1535
15:25:33|3.152
15:25:34|3.1547
15:25:35|3.1549
15:25:36|3.1526
15:25:37|3.1526
15:25:38|3.1526
15:25:39|3.15
15:25:40|3.1515
15:25:41|3.1515
15:25:42|3.15
15:25:43|3.15
15:25:44|3.15
15:25:45|3.1471
15:25:46|3.1471
15:25:47|3.1481
15:25:48|3.1452
15:25:49|3.1447
15:25:50|3.141
15:25:51|3.141
15:25:52|3.1451
15:25:53|3.14
15:25:54|3.14
15:25:55|3.1409
15:25:56|3.1447
15:25:57|3.1409
15:25:58|3.1407
15:25:59|3.1408
15:26:00|3.1409
15:26:01|3.1434
15:26:02|3.1409
15:26:03|3.1438
15:26:04|3.1436
15:26:05|3.1411
15:26:06|3.1411
15:26:07|3.1405
15:26:08|3.1403
15:26:09|3.14
15:26:10|3.1477
15:26:11|3.148
15:26:12|3.148
15:26:13|3.1467
15:26:14|3.1482
15:26:15|3.1467
15:26:16|3.1535
15:26:17|3.1558
15:26:18|3.152
15:26:19|3.152
15:26:20|3.1553
15:26:21|3.1553
15:26:22|3.1575
15:26:23|3.1623
15:26:24|3.1556
15:26:26|3.158
15:26:28|3.1551
15:26:30|3.1553
15:26:31|3.158
15:26:33|3.1558
15:26:33|3.1558
15:26:34|3.1555
15:26:35|3.1507
15:26:36|3.1534
15:26:38|3.1524
15:26:39|3.1546
15:26:40|3.1546
15:26:41|3.154
15:26:42|3.1538
15:26:43|3.1537
15:26:44|3.1543
15:26:45|3.1544
15:26:46|3.1543
15:26:47|3.1544
15:26:48|3.1554
15:26:49|3.1554
15:26:50|3.1554
15:26:51|3.1554
15:26:52|3.156
15:26:53|3.1554
15:26:54|3.1554
15:26:55|3.1554
15:26:56|3.1554
15:26:57|3.1592
15:26:58|3.1592
15:26:59|3.1603
15:27:00|3.1603
15:27:01|3.1592
15:27:02|3.1603
15:27:03|3.1603
15:27:04|3.1575
15:27:05|3.155
15:27:06|3.155
15:27:07|3.1566
15:27:08|3.1566
15:27:09|3.1566
15:27:10|3.1566
15:27:11|3.1566
15:27:12|3.1566
15:27:13|3.1566
15:27:14|3.1566
15:27:15|3.1551
15:27:16|3.1551
15:27:17|3.155
15:27:18|3.1565
15:27:19|3.1565
15:27:20|3.1573
15:27:21|3.155
15:27:22|3.1573
15:27:23|3.1594
15:27:24|3.1588
15:27:25|3.1588
15:27:27|3.1593
15:27:28|3.16
15:27:29|3.16
15:27:29|3.1572
15:27:31|3.1572
15:27:31|3.1583
15:27:33|3.1565
15:27:34|3.1565
15:27:34|3.1582
15:27:36|3.1581
15:27:37|3.1581
15:27:38|3.16
15:27:39|3.16
15:27:40|3.16
15:27:41|3.16
15:27:42|3.16
15:27:43|3.1585
15:27:44|3.1599
15:27:45|3.1599
15:27:46|3.1599
15:27:47|3.1585
15:27:48|3.1585
15:27:49|3.1585
15:27:50|3.1582
15:27:51|3.16
15:27:52|3.1573
15:27:53|3.1573
15:27:54|3.1585
15:27:55|3.1585
15:27:56|3.1593
15:27:57|3.1572
15:27:58|3.1572
15:27:59|3.1572
15:28:00|3.1566
15:28:01|3.1566
15:28:02|3.1518
15:28:03|3.1518
15:28:04|3.1514
15:28:05|3.1514
15:28:06|3.151
15:28:07|3.151
15:28:08|3.151
15:28:09|3.1538
15:28:10|3.1511
15:28:11|3.1514
15:28:12|3.1511
15:28:13|3.1502
15:28:14|3.1502
15:28:15|3.1514
15:28:16|3.1534
15:28:17|3.1534
15:28:18|3.1459
15:28:19|3.1459
15:28:20|3.1473
15:28:21|3.1438
15:28:22|3.1438
15:28:23|3.1438
15:28:24|3.147
15:28:25|3.1436
15:28:26|3.1436
15:28:28|3.1434
15:28:29|3.1436
15:28:30|3.1465
15:28:31|3.1465
15:28:31|3.1434
15:28:33|3.1434
15:28:35|3.1437
15:28:37|3.1464
15:28:37|3.1436
15:28:39|3.1457
15:28:40|3.1457
15:28:41|3.1437
15:28:42|3.1457
15:28:43|3.1458
15:28:45|3.1458
15:28:46|3.1458
15:28:47|3.1458
15:28:48|3.1434
15:28:48|3.1434
15:28:50|3.144
15:28:51|3.144
15:28:52|3.1434
15:28:53|3.142
15:28:53|3.139
15:28:55|3.1385
15:28:56|3.1385
15:28:56|3.1389
15:28:58|3.1358
15:28:59|3.1352
15:29:00|3.1352
15:29:01|3.1354
15:29:02|3.1378
15:29:03|3.1352
15:29:03|3.135
15:29:05|3.135
15:29:05|3.1362
15:29:06|3.1375
15:29:07|3.15
15:29:08|3.1424
15:29:09|3.1442
15:29:11|3.1426
15:29:11|3.1426
15:29:13|3.1426
15:29:14|3.1419
15:29:15|3.145
15:29:16|3.145
15:29:17|3.1442
15:29:18|3.145
15:29:19|3.1442
15:29:20|3.1418
15:29:20|3.1418
15:29:22|3.1442
15:29:23|3.145
15:29:23|3.145
15:29:25|3.1425
15:29:26|3.1423
15:29:26|3.1417
15:29:29|3.1395
15:29:31|3.1386
15:29:32|3.1392
15:29:33|3.1424
15:29:34|3.1424
15:29:35|3.1367
15:29:36|3.1367
15:29:37|3.1367
15:29:38|3.1423
15:29:40|3.1423
15:29:41|3.1423
15:29:42|3.1394
15:29:43|3.1394
15:29:43|3.1394
15:29:45|3.1423
15:29:46|3.1423
15:29:46|3.142
15:29:48|3.142
15:29:49|3.1408
15:29:50|3.1422
15:29:51|3.1422
15:29:52|3.1408
15:29:53|3.1422
15:29:53|3.1422
15:29:54|3.142
15:29:56|3.1422
15:29:57|3.1422
15:29:58|3.1394
15:29:58|3.1421
15:29:59|3.1421
15:30:01|3.1395
15:30:02|3.1418
15:30:03|3.1418
15:30:04|3.1418
15:30:05|3.1409
15:30:06|3.1409
15:30:07|3.1409
15:30:07|3.1418
15:30:09|3.1409
15:30:10|3.1409
15:30:11|3.1409
15:30:12|3.1422
15:30:13|3.1422
15:30:14|3.1422
15:30:15|3.1422
15:30:16|3.1409
15:30:16|3.1409
15:30:18|3.1409
15:30:19|3.1409
15:30:19|3.1409
15:30:21|3.1409
15:30:22|3.1409
15:30:23|3.14
15:30:24|3.14
15:30:25|3.14
15:30:26|3.14
15:30:27|3.14
15:30:28|3.14
15:30:30|3.14
15:30:30|3.1422
15:30:32|3.1422
15:30:34|3.1422
15:30:34|3.1422
15:30:35|3.1421
15:30:36|3.1421
15:30:38|3.1421
15:30:39|3.1421
15:30:39|3.142
15:30:41|3.1389
15:30:42|3.1389
15:30:43|3.139
15:30:43|3.1389
15:30:44|3.142
15:30:45|3.142
15:30:46|3.142
15:30:47|3.142
15:30:48|3.1399
15:30:49|3.1381
15:30:50|3.1381
15:30:51|3.1381
15:30:52|3.1401
15:30:53|3.14
15:30:54|3.1394
15:30:55|3.1394
15:30:56|3.1394
15:30:57|3.1394
15:30:58|3.14
15:30:59|3.14
15:31:00|3.14
15:31:01|3.1401
15:31:02|3.1421
15:31:04|3.1421
15:31:04|3.1421
15:31:05|3.1421
15:31:06|3.1439
15:31:07|3.1401
15:31:08|3.1429
15:31:10|3.1429
15:31:10|3.1401
15:31:11|3.1401
15:31:12|3.1401
15:31:13|3.1401
15:31:14|3.1401
15:31:15|3.1401
15:31:16|3.142
15:31:17|3.142
15:31:18|3.142
15:31:19|3.142
15:31:21|3.142
15:31:22|3.1421
15:31:23|3.1429
15:31:24|3.142
15:31:25|3.142
15:31:26|3.142
15:31:27|3.142
15:31:28|3.1429
15:31:29|3.1429
15:31:31|3.1429
15:31:33|3.1429
15:31:34|3.143
15:31:34|3.1435
15:31:36|3.1442
15:31:37|3.1442
15:31:38|3.1493
15:31:39|3.1461
15:31:40|3.1461
15:31:41|3.1485
15:31:42|3.1452
15:31:43|3.1452
15:31:44|3.1483
15:31:45|3.1483
15:31:45|3.1483
15:31:47|3.1491
15:31:48|3.1491
15:31:49|3.1491
15:31:50|3.1485
15:31:51|3.1496
15:31:53|3.1484
15:31:53|3.1499
15:31:55|3.1496
15:31:56|3.1496
15:31:56|3.15
15:31:57|3.1529
15:31:58|3.1521
15:31:59|3.1534
15:32:00|3.1534
15:32:02|3.1534
15:32:02|3.152
15:32:04|3.1539
15:32:04|3.1539
15:32:05|3.1539
15:32:06|3.153
15:32:07|3.153
15:32:08|3.1531
15:32:09|3.153
15:32:10|3.1531
15:32:11|3.1531
15:32:14|3.1536
15:32:14|3.1531
15:32:15|3.1541
15:32:16|3.1525
15:32:17|3.1524
15:32:18|3.1524
15:32:19|3.1524
15:32:20|3.1524
15:32:21|3.1541
15:32:22|3.1555
15:32:23|3.1566
15:32:24|3.1566
15:32:25|3.1567
15:32:26|3.1574
15:32:27|3.1574
15:32:29|3.1524
15:32:29|3.1533
15:32:31|3.1551
15:32:33|3.1579
15:32:34|3.1583
15:32:34|3.1584
15:32:36|3.16
15:32:37|3.1611
15:32:39|3.1649
15:32:40|3.1654
15:32:40|3.1654
15:32:41|3.1649
15:32:43|3.1649
15:32:44|3.1668
15:32:45|3.1693
15:32:45|3.174
15:32:47|3.1708
15:32:47|3.1647
15:32:48|3.1731
15:32:50|3.1729
15:32:51|3.1728
15:32:52|3.1704
15:32:53|3.1648
15:32:54|3.1705
15:32:55|3.1711
15:32:56|3.1705
15:32:57|3.1728
15:32:58|3.1728
15:32:59|3.1728
15:33:00|3.1727
15:33:01|3.1706
15:33:02|3.1673
15:33:03|3.1646
15:33:04|3.1676
15:33:05|3.1678
15:33:06|3.1729
15:33:07|3.173
15:33:08|3.1691
15:33:09|3.171
15:33:10|3.168
15:33:11|3.1691
15:33:12|3.1689
15:33:13|3.1673
15:33:14|3.1688
15:33:15|3.1688
15:33:16|3.1688
15:33:17|3.1688
15:33:18|3.1689
15:33:19|3.1689
15:33:20|3.1699
15:33:21|3.1698
15:33:22|3.1698
15:33:23|3.1698
15:33:24|3.17
15:33:25|3.1688
15:33:26|3.1698
15:33:27|3.1698
15:33:28|3.1689
15:33:29|3.1662
15:33:30|3.1663
15:33:31|3.1691
15:33:33|3.1691
15:33:34|3.1691
15:33:35|3.1691
15:33:36|3.1691
15:33:37|3.1662
15:33:39|3.171
15:33:40|3.171
15:33:42|3.1618
15:33:42|3.1618
15:33:43|3.1677
15:33:44|3.1677
15:33:45|3.1671
15:33:46|3.1677
15:33:48|3.1678
15:33:48|3.1683
15:33:49|3.1692
15:33:50|3.1693
15:33:51|3.1693
15:33:52|3.1692
15:33:53|3.1692
15:33:54|3.171
15:33:55|3.171
15:33:57|3.1692
15:33:57|3.1682
15:33:58|3.1682
15:33:59|3.1682
15:34:00|3.171
15:34:02|3.1699
15:34:02|3.171
15:34:03|3.171
15:34:04|3.1699
15:34:05|3.171
15:34:06|3.169
15:34:08|3.1709
15:34:08|3.1709
15:34:09|3.1709
15:34:10|3.171
15:34:11|3.1709
15:34:12|3.1709
15:34:13|3.1709
15:34:14|3.1709
15:34:15|3.1709
15:34:16|3.1709
15:34:17|3.169
15:34:18|3.169
15:34:19|3.1683
15:34:20|3.1682
15:34:21|3.1683
15:34:22|3.1687
15:34:24|3.1687
15:34:24|3.1688
15:34:25|3.1694
15:34:26|3.1694
15:34:27|3.1694
15:34:28|3.1694
15:34:29|3.1694
15:34:30|3.1694
15:34:31|3.1693
15:34:33|3.1693
15:34:34|3.1693
15:34:35|3.1682
15:34:36|3.1682
15:34:37|3.1682
15:34:39|3.1693
15:34:40|3.1685
15:34:41|3.1671
15:34:43|3.167
15:34:44|3.1671
15:34:44|3.1692
15:34:45|3.1692
15:34:47|3.1693
15:34:48|3.1693
15:34:48|3.1693
15:34:50|3.1637
15:34:51|3.1655
15:34:51|3.169
15:34:52|3.169
15:34:54|3.169
15:34:55|3.169
15:34:55|3.169
15:34:57|3.1672
15:34:57|3.1672
15:34:59|3.1653
15:35:00|3.1652
15:35:00|3.1674
15:35:01|3.1674
15:35:03|3.1674
15:35:04|3.1674
15:35:04|3.1674
15:35:05|3.1681
15:35:07|3.1681
15:35:07|3.169
15:35:08|3.1672
15:35:09|3.1672
15:35:10|3.1672
15:35:11|3.1675
15:35:13|3.1694
15:35:14|3.1675
15:35:14|3.1675
15:35:15|3.1675
15:35:16|3.1672
15:35:17|3.1675
15:35:19|3.1675
15:35:19|3.1675
15:35:21|3.1675
15:35:23|3.1675
15:35:23|3.1675
15:35:24|3.1675
15:35:25|3.1675
15:35:26|3.1675
15:35:27|3.1674
15:35:28|3.169
15:35:29|3.169
15:35:30|3.169
15:35:31|3.169
15:35:32|3.169
15:35:34|3.1675
15:35:36|3.1728
15:35:37|3.1728
15:35:38|3.1691
15:35:39|3.1691
15:35:40|3.169
15:35:41|3.169
15:35:42|3.169
15:35:43|3.169
15:35:44|3.1703
15:35:45|3.1945
15:35:46|3.1886
15:35:47|3.185
15:35:48|3.1852
15:35:49|3.1883
15:35:50|3.1885
15:35:51|3.1886
15:35:52|3.185
15:35:53|3.1886
15:35:54|3.1892
15:35:55|3.1919
15:35:56|3.1914
15:35:57|3.1911
15:35:58|3.1911
15:35:59|3.1911
15:36:00|3.1886
15:36:01|3.1913
15:36:02|3.1914
15:36:03|3.1919
15:36:04|3.1914
15:36:05|3.1907
15:36:06|3.1886
15:36:07|3.1888
15:36:08|3.1886
15:36:09|3.1878
15:36:10|3.1859
15:36:11|3.1863
15:36:12|3.1852
15:36:13|3.1852
15:36:14|3.1852
15:36:15|3.1852
15:36:16|3.1858
15:36:17|3.1858
15:36:18|3.1868
15:36:19|3.1922
15:36:20|3.1911
15:36:21|3.1921
15:36:22|3.1925
15:36:23|3.1901
15:36:24|3.1945
15:36:25|3.1945
15:36:26|3.193
15:36:27|3.1902
15:36:28|3.1939
15:36:29|3.1945
15:36:30|3.1875
15:36:31|3.1866
15:36:32|3.1918
15:36:33|3.1994
15:36:34|3.1963
15:36:36|3.1966
15:36:38|3.197
15:36:39|3.197
15:36:40|3.1966
15:36:41|3.195
15:36:42|3.2
15:36:43|3.1981
15:36:44|3.1981
15:36:45|3.2
15:36:47|3.2
15:36:49|3.2
15:36:49|3.2
15:36:50|3.2
15:36:51|3.2
15:36:52|3.2
15:36:53|3.2
15:36:54|3.2
15:36:55|3.2
15:36:56|3.2
15:36:57|3.2
15:36:58|3.2071
15:36:59|3.2087
15:37:00|3.2099
15:37:01|3.2074
15:37:02|3.2096
15:37:03|3.21
15:37:04|3.2091
15:37:05|3.2091
15:37:06|3.2091
15:37:07|3.2096
15:37:08|3.2098
15:37:09|3.2086
15:37:10|3.2078
15:37:11|3.2081
15:37:12|3.2064
15:37:13|3.2064
15:37:14|3.2064
15:37:15|3.208
15:37:16|3.2062
15:37:17|3.2057
15:37:18|3.2083
15:37:19|3.2064
15:37:20|3.2064
15:37:21|3.2044
15:37:22|3.2047
15:37:23|3.208
15:37:24|3.2078
15:37:25|3.208
15:37:26|3.2062
15:37:27|3.21
15:37:28|3.21
15:37:29|3.2099
15:37:30|3.2084
15:37:31|3.2084
15:37:32|3.208
15:37:33|3.208
15:37:34|3.2097
15:37:36|3.2099
15:37:37|3.21
15:37:38|3.21
15:37:40|3.2063
15:37:41|3.2006
15:37:42|3.2029
15:37:43|3.2016
15:37:43|3.2
15:37:44|3.2
15:37:46|3.2023
15:37:48|3.1954
15:37:48|3.185
15:37:49|3.1922
15:37:52|3.1922
15:37:53|3.1899
15:37:54|3.1891
15:37:56|3.1872
15:37:56|3.1832
15:37:57|3.1843
15:37:58|3.1801
15:37:59|3.1801
15:38:00|3.1801
15:38:01|3.1801
15:38:02|3.1787
15:38:03|3.1788
15:38:04|3.1835
15:38:05|3.1831
15:38:06|3.1827
15:38:07|3.1819
15:38:08|3.1807
15:38:09|3.1809
15:38:10|3.1884
15:38:11|3.1888
15:38:12|3.1885
15:38:13|3.1838
15:38:14|3.1867
15:38:15|3.1881
15:38:16|3.188
15:38:17|3.1881
15:38:18|3.1881
15:38:19|3.1884
15:38:20|3.1884
15:38:21|3.1881
15:38:22|3.1914
15:38:23|3.1952
15:38:24|3.1952
15:38:25|3.1952
15:38:26|3.1952
15:38:27|3.1938
15:38:28|3.1937
15:38:29|3.1892
15:38:31|3.1893
15:38:32|3.1893
15:38:32|3.1854
15:38:33|3.1893
15:38:34|3.187
15:38:35|3.1831
15:38:37|3.1894
15:38:39|3.187
15:38:39|3.187
15:38:40|3.187
15:38:42|3.1999
15:38:43|3.1964
15:38:44|3.1964
15:38:46|3.1998
15:38:47|3.1981
15:38:48|3.1968
15:38:49|3.1968
15:38:50|3.1947
15:38:51|3.1965
15:38:52|3.198
15:38:53|3.198
15:38:54|3.198
15:38:55|3.1984
15:38:56|3.198
15:38:57|3.198
15:38:58|3.198
15:38:59|3.198
15:39:00|3.1984
15:39:01|3.198
15:39:02|3.198
15:39:03|3.1984
15:39:05|3.1967
15:39:06|3.1967
15:39:07|3.198
15:39:08|3.1984
15:39:09|3.1984
15:39:10|3.1984
15:39:11|3.1984
15:39:12|3.198
15:39:13|3.198
15:39:14|3.1991
15:39:15|3.1984
15:39:16|3.1984
15:39:17|3.199
15:39:18|3.198
15:39:20|3.1997
15:39:20|3.1999
15:39:21|3.1984
15:39:22|3.1981
15:39:23|3.2
15:39:24|3.1999
15:39:26|3.1999
15:39:26|3.1999
15:39:28|3.1984
15:39:28|3.1999
15:39:30|3.1984
15:39:30|3.1983
15:39:31|3.1983
15:39:32|3.1968
15:39:33|3.1983
15:39:34|3.1968
15:39:36|3.1967
15:39:36|3.1967
15:39:39|3.1919
15:39:40|3.1949
15:39:41|3.1949
15:39:42|3.1944
15:39:43|3.1919
15:39:44|3.1919
15:39:45|3.1919
15:39:46|3.1919
15:39:47|3.1919
15:39:48|3.1918
15:39:49|3.1918
15:39:50|3.1939
15:39:51|3.1921
15:39:52|3.188
15:39:54|3.1871
15:39:54|3.1871
15:39:55|3.1839
15:39:56|3.1889
15:39:58|3.1889
15:39:58|3.1871
15:39:59|3.1879
15:40:00|3.1879
15:40:01|3.1879
15:40:02|3.1879
15:40:03|3.1879
15:40:04|3.1879
15:40:05|3.1849
15:40:06|3.185
15:40:07|3.1838
15:40:08|3.1834
15:40:09|3.1834
15:40:10|3.1834
15:40:11|3.1831
15:40:12|3.1831
15:40:13|3.1831
15:40:14|3.1831
15:40:15|3.1833
15:40:16|3.1833
15:40:17|3.1831
15:40:18|3.1831
15:40:19|3.1831
15:40:20|3.181
15:40:21|3.182
15:40:22|3.1799
15:40:23|3.18
15:40:24|3.1799
15:40:25|3.1834
15:40:26|3.1851
15:40:27|3.1818
15:40:28|3.1838
15:40:29|3.1838
15:40:30|3.1839
15:40:31|3.1809
15:40:32|3.1803
15:40:33|3.1799
15:40:34|3.18
15:40:35|3.18
15:40:36|3.1799
15:40:37|3.1799
15:40:39|3.18
15:40:41|3.1794
15:40:42|3.1778
15:40:43|3.1778
15:40:45|3.1799
15:40:45|3.1739
15:40:46|3.1739
15:40:47|3.1795
15:40:49|3.1805
15:40:50|3.1725
15:40:51|3.1793
15:40:52|3.1793
15:40:53|3.1792
15:40:54|3.179
15:40:55|3.1792
15:40:56|3.175
15:40:57|3.1776
15:40:58|3.1776
15:40:59|3.1766
15:41:00|3.1751
15:41:01|3.175
15:41:02|3.1766
15:41:03|3.1767
15:41:04|3.175
15:41:05|3.175
15:41:06|3.1765
15:41:07|3.1685
15:41:08|3.1685
15:41:09|3.17
15:41:10|3.167
15:41:11|3.1669
15:41:12|3.1669
15:41:13|3.1669
15:41:14|3.1669
15:41:15|3.1725
15:41:16|3.1725
15:41:17|3.1761
15:41:18|3.175
15:41:19|3.175
15:41:20|3.175
15:41:21|3.1762
15:41:22|3.1751
15:41:23|3.1741
15:41:24|3.1742
15:41:25|3.1706
15:41:26|3.1704
15:41:27|3.1706
15:41:28|3.1705
15:41:29|3.1704
15:41:30|3.1685
15:41:31|3.1685
15:41:32|3.1696
15:41:33|3.1669
15:41:34|3.1696
15:41:35|3.1696
15:41:36|3.1747
15:41:37|3.1734
15:41:38|3.172
15:41:40|3.1703
15:41:41|3.172
15:41:43|3.172
15:41:44|3.1679
15:41:45|3.1679
15:41:46|3.1691
15:41:47|3.1691
15:41:48|3.1686
15:41:49|3.1687
15:41:50|3.1691
15:41:51|3.1702
15:41:51|3.1711
15:41:53|3.17
15:41:54|3.1713
15:41:55|3.1713
15:41:56|3.172
15:41:57|3.1725
15:41:58|3.172
15:41:59|3.1734
15:41:59|3.1714
15:42:01|3.1714
15:42:02|3.1734
15:42:03|3.1734
15:42:04|3.1734
15:42:05|3.1734
15:42:06|3.1716
15:42:07|3.1716
15:42:08|3.1736
15:42:08|3.1716
15:42:10|3.1716
15:42:11|3.174
15:42:12|3.1777
15:42:12|3.178
15:42:14|3.1764
15:42:15|3.1765
15:42:16|3.179
15:42:17|3.1786
15:42:18|3.17
15:42:19|3.1744
15:42:19|3.1744
15:42:21|3.1749
15:42:22|3.1723
15:42:23|3.1697
15:42:24|3.1717
15:42:24|3.1717
15:42:26|3.1744
15:42:27|3.1744
15:42:27|3.1744
15:42:29|3.1701
15:42:29|3.1742
15:42:31|3.1744
15:42:32|3.1758
15:42:33|3.1758
15:42:34|3.1755
15:42:35|3.1755
15:42:35|3.1755
15:42:37|3.1755
15:42:38|3.175
15:42:39|3.1794
15:42:39|3.1776
15:42:42|3.1776
15:42:43|3.1776
15:42:43|3.1776
15:42:46|3.1776
15:42:46|3.1776
15:42:48|3.1776
15:42:49|3.1776
15:42:50|3.1776
15:42:51|3.1776
15:42:52|3.1776
15:42:53|3.1794
15:42:54|3.1794
15:42:55|3.1781
15:42:56|3.1781
15:42:57|3.1781
15:42:58|3.181
15:42:59|3.181
15:43:00|3.1791
15:43:01|3.1791
15:43:02|3.1822
15:43:03|3.1844
15:43:04|3.1844
15:43:05|3.1842
15:43:06|3.182
15:43:08|3.1758
15:43:09|3.1766
15:43:10|3.1758
15:43:11|3.1757
15:43:11|3.175
15:43:13|3.1772
15:43:14|3.177
15:43:15|3.1945
15:43:16|3.1865
15:43:17|3.1911
15:43:18|3.1916
15:43:19|3.1916
15:43:20|3.1917
15:43:21|3.1917
15:43:22|3.1866
15:43:23|3.1855
15:43:24|3.1855
15:43:24|3.1855
15:43:26|3.1855
15:43:26|3.1856
15:43:28|3.1856
15:43:28|3.1856
15:43:29|3.1856
15:43:31|3.1895
15:43:32|3.1893
15:43:33|3.1911
15:43:34|3.1912
15:43:35|3.1912
15:43:36|3.1913
15:43:36|3.1951
15:43:38|3.1947
15:43:39|3.1968
15:43:40|3.1968
15:43:40|3.1967
15:43:43|3.1956
15:43:45|3.1941
15:43:46|3.1956
15:43:47|3.199
15:43:48|3.2
15:43:50|3.1998
15:43:50|3.2
15:43:52|3.2
15:43:53|3.204
15:43:54|3.2014
15:43:54|3.1977
15:43:55|3.1968
15:43:57|3.1929
15:43:57|3.195
15:43:58|3.2
15:43:59|3.2
15:44:01|3.2011
15:44:02|3.1979
15:44:03|3.2033
15:44:04|3.2027
15:44:05|3.2049
15:44:06|3.205
15:44:07|3.205
15:44:08|3.2077
15:44:09|3.2065
15:44:10|3.2065
15:44:10|3.2099
15:44:12|3.2075
15:44:14|3.2082
15:44:15|3.2138
15:44:16|3.2114
15:44:17|3.2167
15:44:18|3.2138
15:44:19|3.2165
15:44:20|3.2156
15:44:20|3.2163
15:44:22|3.2163
15:44:23|3.2199
15:44:24|3.2188
15:44:25|3.2189
15:44:25|3.2176
15:44:26|3.2223
15:44:28|3.2221
15:44:29|3.2222
15:44:29|3.2193
15:44:31|3.2231
15:44:31|3.2201
15:44:33|3.2228
15:44:34|3.2212
15:44:34|3.2212
15:44:37|3.2228
15:44:37|3.2234
15:44:38|3.2243
15:44:40|3.2222
15:44:40|3.2225
15:44:41|3.2247
15:44:44|3.2243
15:44:45|3.2231
15:44:46|3.2243
15:44:47|3.2244
15:44:49|3.2231
15:44:51|3.2247
15:44:51|3.2231
15:44:53|3.226
15:44:54|3.2288
15:44:54|3.2282
15:44:55|3.2299
15:44:57|3.2321
15:44:58|3.2309
15:44:59|3.2305
15:44:59|3.2304
15:45:00|3.2303
15:45:02|3.2303
15:45:03|3.2309
15:45:04|3.2315
15:45:04|3.2316
15:45:07|3.2298
15:45:08|3.227
15:45:09|3.2247
15:45:09|3.2264
15:45:10|3.2264
15:45:12|3.2211
15:45:13|3.2201
15:45:15|3.2179
15:45:15|3.2178
15:45:16|3.2143
15:45:17|3.2143
15:45:18|3.2138
15:45:19|3.2106
15:45:20|3.2106
15:45:21|3.2075
15:45:22|3.2075
15:45:23|3.2053
15:45:24|3.2053
15:45:25|3.2047
15:45:26|3.2007
15:45:27|3.2001
15:45:28|3.2001
15:45:29|3.2038
15:45:30|3.2001
15:45:31|3.2
15:45:32|3.2026
15:45:33|3.2047
15:45:34|3.2027
15:45:35|3.205
15:45:36|3.2101
15:45:37|3.2088
15:45:38|3.2094
15:45:39|3.2096
15:45:40|3.2124
15:45:41|3.2124
15:45:42|3.2124
15:45:44|3.2152
15:45:46|3.2112
15:45:47|3.2116
15:45:48|3.21
15:45:49|3.2087
15:45:50|3.2082
15:45:51|3.2081
15:45:53|3.2057
15:45:53|3.209
15:45:55|3.209
15:45:57|3.2098
15:45:58|3.21
15:45:59|3.21
15:45:59|3.2094
15:46:01|3.2094
15:46:02|3.209
15:46:02|3.2084
15:46:04|3.2089
15:46:04|3.2053
15:46:06|3.2051
15:46:07|3.2021
15:46:07|3.2047
15:46:08|3.2032
15:46:10|3.2021
15:46:11|3.2
15:46:12|3.2011
15:46:12|3.2
15:46:14|3.2
15:46:15|3.2003
15:46:15|3.2
15:46:16|3.2
15:46:18|3.2
15:46:18|3.2
15:46:19|3.2
15:46:20|3.2
15:46:21|3.2
15:46:22|3.2
15:46:23|3.183
15:46:25|3.1888
15:46:26|3.1858
15:46:27|3.183
15:46:27|3.1841
15:46:28|3.1841
15:46:29|3.1841
15:46:30|3.1841
15:46:32|3.1881
15:46:32|3.1872
15:46:33|3.1893
15:46:34|3.1907
15:46:36|3.195
15:46:36|3.2044
15:46:37|3.2038
15:46:38|3.2038
15:46:40|3.2034
15:46:41|3.2053
15:46:41|3.2053
15:46:43|3.2089
15:46:44|3.2097
15:46:46|3.21
15:46:47|3.21
15:46:47|3.2084
15:46:49|3.2083
15:46:50|3.2052
15:46:51|3.21
15:46:52|3.2113
15:46:53|3.2113
15:46:54|3.21
15:46:56|3.2106
15:46:56|3.211
15:46:58|3.211
15:46:59|3.2052
15:47:00|3.2106
15:47:01|3.2106
15:47:03|3.211
15:47:04|3.211
15:47:05|3.2106
15:47:05|3.2112
15:47:07|3.2106
15:47:08|3.2106
15:47:09|3.211
15:47:10|3.2112
15:47:11|3.2111
15:47:12|3.2098
15:47:13|3.2097
15:47:14|3.2086
15:47:16|3.2071
15:47:17|3.2071
15:47:18|3.2071
15:47:19|3.207
15:47:20|3.2053
15:47:21|3.2083
15:47:22|3.2084
15:47:23|3.2084
15:47:24|3.2084
15:47:25|3.2084
15:47:26|3.2052
15:47:27|3.209
15:47:28|3.209
15:47:29|3.209
15:47:30|3.2084
15:47:31|3.2053
15:47:32|3.207
15:47:33|3.207
15:47:34|3.207
15:47:35|3.207
15:47:36|3.2053
15:47:37|3.2053
15:47:38|3.2054
15:47:39|3.2054
15:47:40|3.2054
15:47:41|3.2054
15:47:42|3.2062
15:47:43|3.2061
15:47:44|3.2058
15:47:45|3.2052
15:47:47|3.2052
15:47:48|3.2061
15:47:49|3.2061
15:47:51|3.2052
15:47:51|3.2052
15:47:52|3.2061
15:47:54|3.2061
15:47:54|3.2052
15:47:55|3.2061
15:47:56|3.2061
15:47:57|3.2074
15:47:58|3.2137
15:47:59|3.2162
15:48:01|3.2182
15:48:02|3.2182
15:48:02|3.2194
15:48:04|3.2196
15:48:05|3.22
15:48:06|3.22
15:48:07|3.22
15:48:08|3.2199
15:48:09|3.2203
15:48:11|3.2199
15:48:11|3.2243
15:48:12|3.2243
15:48:13|3.2172
15:48:14|3.2199
15:48:15|3.2199
15:48:16|3.22
15:48:17|3.22
15:48:18|3.222
15:48:19|3.222
15:48:20|3.222
15:48:21|3.22
15:48:22|3.22
15:48:23|3.228
15:48:24|3.222
15:48:25|3.2228
15:48:26|3.2239
15:48:27|3.2277
15:48:28|3.2268
15:48:29|3.2258
15:48:30|3.2258
15:48:31|3.224
15:48:32|3.2255
15:48:33|3.2258
15:48:34|3.2253
15:48:35|3.2253
15:48:36|3.228
15:48:37|3.2255
15:48:38|3.2255
15:48:39|3.2282
15:48:40|3.2258
15:48:41|3.2253
15:48:42|3.2251
15:48:43|3.2251
15:48:44|3.2254
15:48:45|3.2258
15:48:47|3.2258
15:48:48|3.2181
15:48:49|3.2196
15:48:50|3.2193
15:48:51|3.2187
15:48:52|3.2194
15:48:53|3.2191
15:48:54|3.2191
15:48:55|3.2264
15:48:56|3.2197
15:48:57|3.22
15:48:58|3.22
15:48:59|3.2203
15:49:00|3.2206
15:49:01|3.2202
15:49:02|3.2202
15:49:03|3.22
15:49:04|3.2223
15:49:05|3.2202
15:49:06|3.2199
15:49:07|3.2202
15:49:08|3.2203
15:49:09|3.2232
15:49:10|3.2204
15:49:11|3.2204
15:49:12|3.2205
15:49:13|3.2205
15:49:14|3.2203
15:49:15|3.2203
15:49:17|3.2203
15:49:17|3.2205
15:49:18|3.2205
15:49:19|3.2205
15:49:20|3.2222
15:49:21|3.2216
15:49:22|3.2205
15:49:23|3.2205
15:49:24|3.218
15:49:26|3.2154
15:49:26|3.22
15:49:27|3.2132
15:49:28|3.2189
15:49:29|3.2183
15:49:30|3.2174
15:49:31|3.2133
15:49:32|3.2172
15:49:33|3.215
15:49:34|3.2151
15:49:35|3.2191
15:49:36|3.22
15:49:37|3.22
15:49:38|3.2172
15:49:39|3.2172
15:49:40|3.2189
15:49:41|3.2177
15:49:42|3.2177
15:49:43|3.2188
15:49:44|3.2189
15:49:45|3.2177
15:49:46|3.2177
15:49:48|3.2181
15:49:50|3.22
15:49:52|3.22
15:49:52|3.22
15:49:54|3.2183
15:49:55|3.2183
15:49:55|3.22
15:49:56|3.22
15:49:57|3.2181
15:49:58|3.22
15:50:00|3.2177
15:50:01|3.2197
15:50:01|3.2197
15:50:03|3.2178
15:50:04|3.2178
15:50:04|3.2178
15:50:05|3.2179
15:50:06|3.2198
15:50:07|3.2181
15:50:09|3.2181
15:50:10|3.2181
15:50:10|3.2178
15:50:12|3.2144
15:50:14|3.2158
15:50:14|3.2132
15:50:15|3.2105
15:50:17|3.21
15:50:17|3.21
15:50:18|3.2106
15:50:19|3.2106
15:50:20|3.2117
15:50:21|3.2101
15:50:22|3.2101
15:50:23|3.2101
15:50:24|3.2106
15:50:25|3.2101
15:50:26|3.2116
15:50:27|3.2102
15:50:28|3.2102
15:50:29|3.21
15:50:30|3.2108
15:50:31|3.2128
15:50:32|3.2128
15:50:33|3.2071
15:50:34|3.2071
15:50:35|3.2052
15:50:36|3.2067
15:50:37|3.2068
15:50:38|3.2052
15:50:39|3.2052
15:50:40|3.2047
15:50:41|3.2047
15:50:42|3.2047
15:50:43|3.2065
15:50:45|3.2028
15:50:45|3.2042
15:50:46|3.2052
15:50:47|3.2052
15:50:49|3.2021
15:50:50|3.201
15:50:52|3.2013
15:50:53|3.2013
15:50:54|3.18
15:50:56|3.184
15:50:57|3.1842
15:50:58|3.1823
15:51:00|3.1857
15:51:01|3.1893
15:51:01|3.1878
15:51:02|3.1895
15:51:03|3.1901
15:51:04|3.2006
15:51:05|3.2023
15:51:06|3.199
15:51:07|3.2023
15:51:08|3.1994
15:51:09|3.199
15:51:10|3.199
15:51:12|3.1989
15:51:13|3.1975
15:51:13|3.1921
15:51:14|3.1957
15:51:15|3.1953
15:51:16|3.196
15:51:17|3.196
15:51:18|3.196
15:51:19|3.196
15:51:20|3.196
15:51:22|3.196
15:51:22|3.196
15:51:23|3.1958
15:51:24|3.1958
15:51:25|3.1954
15:51:26|3.1936
15:51:28|3.1936
15:51:28|3.192
15:51:29|3.1904
15:51:32|3.192
15:51:32|3.1954
15:51:33|3.1911
15:51:34|3.192
15:51:35|3.1954
15:51:36|3.196
15:51:37|3.1987
15:51:38|3.1983
15:51:39|3.1983
15:51:40|3.1889
15:51:41|3.1895
15:51:43|3.1934
15:51:43|3.1934
15:51:44|3.1915
15:51:45|3.1938
15:51:46|3.1921
15:51:47|3.2002
15:51:48|3.2002
15:51:50|3.2002
15:51:52|3.2012
15:51:54|3.2
15:51:56|3.2025
15:51:57|3.2003
15:51:57|3.2003
15:51:58|3.2002
15:51:59|3.2002
15:52:00|3.2002
15:52:01|3.2001
15:52:03|3.2001
15:52:04|3.2001
15:52:05|3.2001
15:52:06|3.2013
15:52:07|3.2013
15:52:08|3.2013
15:52:10|3.2004
15:52:10|3.2004
15:52:12|3.2003
15:52:14|3.2003
15:52:14|3.2003
15:52:15|3.2011
15:52:16|3.2013
15:52:17|3.2048
15:52:18|3.2036
15:52:19|3.2028
15:52:21|3.2037
15:52:21|3.2037
15:52:23|3.2067
15:52:24|3.2057
15:52:25|3.2058
15:52:26|3.2058
15:52:27|3.2058
15:52:27|3.1959
15:52:28|3.1969
15:52:29|3.1969
15:52:30|3.1968
15:52:32|3.1968
15:52:32|3.1968
15:52:35|3.2001
15:52:35|3.2002
15:52:36|3.2013
15:52:37|3.2013
15:52:38|3.2012
15:52:39|3.2003
15:52:40|3.2001
15:52:41|3.2001
15:52:42|3.2012
15:52:43|3.2001
15:52:44|3.2001
15:52:46|3.2001
15:52:46|3.2
15:52:47|3.2
15:52:48|3.1978
15:52:49|3.1977
15:52:51|3.2
15:52:52|3.2001
15:52:53|3.2001
15:52:55|3.2001
15:52:56|3.2001
15:52:57|3.2
15:52:58|3.2001
15:53:00|3.2018
15:53:00|3.1988
15:53:01|3.1988
15:53:03|3.1997
15:53:04|3.1927
15:53:05|3.1927
15:53:07|3.1922
15:53:07|3.1939
15:53:09|3.1923
15:53:09|3.1922
15:53:10|3.1909
15:53:12|3.1909
15:53:13|3.1909
15:53:14|3.1905
15:53:15|3.1905
15:53:16|3.1889
15:53:17|3.185
15:53:18|3.1842
15:53:18|3.183
15:53:20|3.1823
15:53:21|3.1816
15:53:22|3.1816
15:53:24|3.1812
15:53:24|3.1815
15:53:26|3.1815
15:53:27|3.18
15:53:28|3.18
15:53:28|3.1816
15:53:30|3.18
15:53:30|3.18
15:53:31|3.1803
15:53:33|3.18
15:53:34|3.1795
15:53:34|3.1779
15:53:36|3.1723
15:53:37|3.1723
15:53:38|3.1723
15:53:38|3.1723
15:53:40|3.1723
15:53:41|3.1713
15:53:41|3.172
15:53:42|3.1723
15:53:44|3.1824
15:53:44|3.1815
15:53:45|3.1822
15:53:47|3.1794
15:53:48|3.1804
15:53:48|3.1777
15:53:49|3.1788
15:53:50|3.1822
15:53:53|3.1769
15:53:53|3.1768
15:53:54|3.1733
15:53:55|3.1766
15:53:56|3.1766
15:53:58|3.1737
15:53:59|3.1799
15:53:59|3.1852
15:54:00|3.1844
15:54:01|3.1844
15:54:03|3.1883
15:54:04|3.1882
15:54:05|3.1859
15:54:06|3.1845
15:54:07|3.1845
15:54:08|3.1845
15:54:09|3.1844
15:54:11|3.1844
15:54:12|3.1827
15:54:13|3.1822
15:54:14|3.1822
15:54:15|3.1841
15:54:15|3.1841
15:54:17|3.1859
15:54:18|3.1844
15:54:19|3.1822
15:54:20|3.1808
15:54:21|3.1808
15:54:22|3.1808
15:54:23|3.1808
15:54:24|3.1807
15:54:24|3.181
15:54:25|3.1808
15:54:27|3.1841
15:54:28|3.1842
15:54:29|3.1807
15:54:30|3.181
15:54:31|3.1832
15:54:31|3.181
15:54:32|3.1842
15:54:34|3.181
15:54:34|3.181
15:54:35|3.1807
15:54:37|3.1828
15:54:38|3.1828
15:54:39|3.181
15:54:39|3.181
15:54:41|3.1837
15:54:41|3.1837
15:54:43|3.1836
15:54:45|3.1844
15:54:45|3.1803
15:54:46|3.1834
15:54:47|3.1849
15:54:49|3.1849
15:54:49|3.1839
15:54:50|3.1839
15:54:51|3.1842
15:54:54|3.1837
15:54:55|3.1816
15:54:56|3.1831
15:54:57|3.1831
15:54:58|3.1831
15:54:59|3.1831
15:55:00|3.181
15:55:01|3.181
15:55:02|3.181
15:55:03|3.181
15:55:04|3.1807
15:55:05|3.1803
15:55:06|3.1803
15:55:07|3.1777
15:55:09|3.1788
15:55:09|3.1788
15:55:10|3.1788
15:55:12|3.1788
15:55:13|3.1788
15:55:14|3.1766
15:55:15|3.1788
15:55:16|3.1819
15:55:17|3.1819
15:55:18|3.1819
15:55:19|3.1819
15:55:20|3.1799
15:55:21|3.1799
15:55:22|3.1818
15:55:23|3.1794
15:55:24|3.1794
15:55:24|3.1795
15:55:26|3.1795
15:55:27|3.1788
15:55:28|3.1788
15:55:29|3.1795
15:55:30|3.1795
15:55:31|3.1795
15:55:32|3.1788
15:55:33|3.1795
15:55:33|3.1795
15:55:34|3.1788
15:55:36|3.1788
15:55:37|3.1788
15:55:38|3.1788
15:55:39|3.1788
15:55:40|3.1788
15:55:41|3.1795
15:55:42|3.1795
15:55:43|3.1794
15:55:44|3.18
15:55:45|3.1819
15:55:45|3.1819
15:55:46|3.1808
15:55:48|3.1843
15:55:49|3.1816
15:55:50|3.1816
15:55:51|3.1816
15:55:51|3.1816
15:55:53|3.1799
15:55:55|3.1846
15:55:57|3.1844
15:55:58|3.1808
15:55:59|3.1808
15:55:59|3.1808
15:56:01|3.1808
15:56:02|3.1843
15:56:02|3.1843
15:56:04|3.1814
15:56:05|3.1814
15:56:06|3.1841
15:56:07|3.1841
15:56:08|3.18
15:56:09|3.1808
15:56:10|3.1799
15:56:10|3.1827
15:56:12|3.1827
15:56:12|3.1827
15:56:13|3.1827
15:56:15|3.1799
15:56:15|3.1827
15:56:16|3.18
15:56:17|3.1832
15:56:18|3.1799
15:56:20|3.18
15:56:21|3.1799
15:56:22|3.1799
15:56:23|3.1827
15:56:23|3.1827
15:56:25|3.1827
15:56:25|3.1827
15:56:27|3.1801
15:56:28|3.1799
15:56:29|3.1799
15:56:30|3.18
15:56:31|3.1822
15:56:31|3.1822
15:56:32|3.1822
15:56:34|3.1801
15:56:34|3.1822
15:56:35|3.1822
15:56:37|3.1826
15:56:37|3.18
15:56:39|3.18
15:56:40|3.18
15:56:41|3.18
15:56:42|3.18
15:56:43|3.1801
15:56:43|3.1819
15:56:45|3.1819
15:56:45|3.1801
15:56:47|3.1817
15:56:48|3.1817
15:56:49|3.18
15:56:50|3.18
15:56:51|3.18
15:56:52|3.1765
15:56:52|3.1792
15:56:54|3.1765
15:56:56|3.1765
15:56:57|3.178
15:56:57|3.1766
15:56:59|3.1765
15:57:00|3.1766
15:57:01|3.1766
15:57:02|3.1766
15:57:03|3.1765
15:57:04|3.1765
15:57:05|3.1765
15:57:06|3.1765
15:57:06|3.1766
15:57:07|3.1765
15:57:09|3.1765
15:57:10|3.1766
15:57:10|3.1765
15:57:12|3.1765
15:57:13|3.1765
15:57:14|3.1765
15:57:14|3.1765
15:57:15|3.1765
15:57:17|3.1765
15:57:17|3.1765
15:57:18|3.1765
15:57:19|3.1765
15:57:21|3.1765
15:57:22|3.1765
15:57:22|3.1765
15:57:23|3.1765
15:57:25|3.1765
15:57:25|3.1765
15:57:26|3.1765
15:57:28|3.1765
15:57:28|3.1785
15:57:29|3.1765
15:57:31|3.1766
15:57:31|3.1766
15:57:32|3.1765
15:57:33|3.1765
15:57:35|3.1765
15:57:36|3.1765
15:57:36|3.1765
15:57:37|3.1756
15:57:38|3.1756
15:57:39|3.1756
15:57:40|3.1756
15:57:41|3.175
15:57:42|3.1753
15:57:43|3.1753
15:57:45|3.1753
15:57:45|3.1753
15:57:47|3.1736
15:57:47|3.1736
15:57:48|3.1736
15:57:51|3.1734
15:57:51|3.1734
15:57:52|3.1752
15:57:53|3.1721
15:57:54|3.1721
15:57:56|3.1722
15:57:57|3.1715
15:57:58|3.1753
15:57:59|3.1753
15:58:00|3.1715
15:58:01|3.1715
15:58:02|3.1715
15:58:04|3.1708
15:58:05|3.1715
15:58:06|3.1715
15:58:07|3.1715
15:58:08|3.17
15:58:10|3.1685
15:58:11|3.16
15:58:12|3.1544
15:58:14|3.1578
15:58:15|3.1578
15:58:15|3.1578
15:58:16|3.1581
15:58:18|3.1578
15:58:18|3.1592
15:58:20|3.1591
15:58:21|3.158
15:58:21|3.1592
15:58:22|3.1581
15:58:23|3.1581
15:58:24|3.1581
15:58:25|3.1476
15:58:26|3.1546
15:58:27|3.1546
15:58:28|3.1546
15:58:29|3.1546
15:58:30|3.1546
15:58:31|3.155
15:58:33|3.1486
15:58:33|3.1486
15:58:35|3.154
15:58:35|3.1546
15:58:36|3.1559
15:58:37|3.1557
15:58:38|3.1557
15:58:39|3.1517
15:58:40|3.1517
15:58:42|3.1517
15:58:42|3.1517
15:58:43|3.1545
15:58:45|3.1545
15:58:46|3.1532
15:58:46|3.1545
15:58:47|3.1529
15:58:48|3.1529
15:58:49|3.1561
15:58:50|3.1545
15:58:51|3.1545
15:58:52|3.1545
15:58:53|3.1569
15:58:54|3.157
15:58:55|3.1587
15:58:58|3.1587
15:58:59|3.1587
15:59:00|3.157
15:59:02|3.157
15:59:03|3.157
15:59:04|3.1569
15:59:06|3.159
15:59:07|3.159
15:59:09|3.1591
15:59:09|3.1571
15:59:10|3.1571
15:59:12|3.1571
15:59:13|3.1571
15:59:14|3.157
15:59:15|3.1559
15:59:16|3.1559
15:59:17|3.1534
15:59:18|3.1534
15:59:19|3.1542
15:59:20|3.1515
15:59:21|3.1538
15:59:22|3.1516
15:59:23|3.1516
15:59:24|3.151
15:59:25|3.151
15:59:27|3.1518
15:59:28|3.151
15:59:28|3.151
15:59:29|3.151
15:59:31|3.1467
15:59:32|3.1496
15:59:33|3.1487
15:59:34|3.1482
15:59:35|3.1476
15:59:36|3.154
15:59:37|3.1515
15:59:38|3.1523
15:59:40|3.1523
15:59:40|3.1483
15:59:41|3.1483
15:59:42|3.1483
15:59:43|3.1495
15:59:44|3.1524
15:59:45|3.1483
15:59:46|3.1521
15:59:47|3.157
15:59:48|3.1561
15:59:49|3.1561
15:59:51|3.1561
15:59:51|3.1539
15:59:52|3.1449
15:59:53|3.1447
15:59:54|3.1442
15:59:55|3.1436
15:59:56|3.14
15:59:59|3.14
16:00:00|3.1428
16:00:01|3.1434
16:00:02|3.1407
16:00:03|3.1427
16:00:05|3.1425
16:00:06|3.1425
16:00:07|3.145
16:00:09|3.1442
16:00:09|3.1442
16:00:11|3.1421
16:00:12|3.1429
16:00:12|3.1419
16:00:13|3.1419
16:00:15|3.1419
16:00:16|3.1449
16:00:16|3.1476
16:00:18|3.1459
16:00:18|3.144
16:00:19|3.1485
16:00:21|3.1453
16:00:21|3.1476
16:00:22|3.1476
16:00:23|3.1453
16:00:25|3.1477
16:00:25|3.1401
16:00:27|3.1401
16:00:28|3.1416
16:00:29|3.1417
16:00:30|3.1417
16:00:30|3.1417
16:00:33|3.1401
16:00:33|3.1422
16:00:35|3.1422
16:00:35|3.1401
16:00:36|3.1401
16:00:37|3.1401
16:00:38|3.1416
16:00:39|3.1414
16:00:40|3.1414
16:00:42|3.1414
16:00:43|3.1414
16:00:44|3.1416
16:00:45|3.1416
16:00:46|3.1426
16:00:47|3.14
16:00:48|3.1432
16:00:49|3.1433
16:00:50|3.1433
16:00:51|3.1433
16:00:52|3.1432
16:00:53|3.1432
16:00:54|3.1432
16:00:55|3.1432
16:00:56|3.1415
16:00:57|3.1432
16:00:58|3.1426
16:01:00|3.14
16:01:01|3.14
16:01:02|3.1371
16:01:03|3.1371
16:01:05|3.1394
16:01:06|3.1377
16:01:07|3.1377
16:01:08|3.1415
16:01:10|3.139
16:01:11|3.1361
16:01:11|3.1353
16:01:12|3.1337
16:01:14|3.1368
16:01:14|3.1357
16:01:15|3.1357
16:01:16|3.1368
16:01:17|3.1353
16:01:18|3.1367
16:01:19|3.1367
16:01:21|3.1376
16:01:22|3.1353
16:01:23|3.1353
16:01:24|3.1358
16:01:25|3.1441
16:01:26|3.1427
16:01:27|3.1435
16:01:28|3.1435
16:01:29|3.1436
16:01:30|3.1467
16:01:31|3.1467
16:01:32|3.1413
16:01:33|3.1393
16:01:34|3.1396
16:01:35|3.1408
16:01:36|3.1408
16:01:37|3.1397
16:01:38|3.1413
16:01:39|3.1422
16:01:41|3.1408
16:01:42|3.1408
16:01:43|3.1456
16:01:44|3.1492
16:01:45|3.1492
16:01:46|3.1492
16:01:47|3.1497
16:01:48|3.1449
16:01:49|3.1456
16:01:50|3.1456
16:01:51|3.1456
16:01:52|3.1449
16:01:53|3.1418
16:01:54|3.1454
16:01:55|3.1454
16:01:56|3.1454
16:01:57|3.1454
16:01:58|3.1457
16:01:59|3.1457
16:02:01|3.1457
16:02:03|3.149
16:02:04|3.1468
16:02:06|3.1468
16:02:07|3.1468
16:02:07|3.143
16:02:08|3.1469
16:02:09|3.1468
16:02:11|3.1468
16:02:11|3.1468
16:02:12|3.145
16:02:13|3.145
16:02:14|3.145
16:02:15|3.145
16:02:16|3.145
16:02:18|3.145
16:02:18|3.145
16:02:19|3.1467
16:02:20|3.145
16:02:21|3.1451
16:02:23|3.1451
16:02:23|3.1451
16:02:24|3.1451
16:02:25|3.1451
16:02:27|3.1451
16:02:27|3.145
16:02:28|3.145
16:02:29|3.145
16:02:30|3.1468
16:02:31|3.1468
16:02:32|3.1467
16:02:34|3.1467
16:02:34|3.1467
16:02:35|3.1467
16:02:36|3.1467
16:02:37|3.1467
16:02:38|3.1467
16:02:39|3.1467
16:02:40|3.1468
16:02:41|3.1468
16:02:42|3.1467
16:02:43|3.145
16:02:44|3.144
16:02:45|3.1467
16:02:46|3.1449
16:02:47|3.1434
16:02:48|3.1443
16:02:50|3.1449
16:02:50|3.1467
16:02:51|3.1351
16:02:52|3.1351
16:02:53|3.1351
16:02:54|3.1255
16:02:55|3.1255
16:02:56|3.1145
16:02:57|3.1184
16:02:58|3.1184
16:02:59|3.1142
16:03:01|3.1037
16:03:03|3.1067
16:03:04|3.1091
16:03:06|3.1093
16:03:07|3.1079
16:03:07|3.1065
16:03:09|3.1077
16:03:10|3.1077
16:03:11|3.1157
16:03:12|3.1206
16:03:13|3.1193
16:03:14|3.1194
16:03:15|3.1208
16:03:16|3.1242
16:03:17|3.1241
16:03:18|3.1223
16:03:19|3.1249
16:03:20|3.1245
16:03:21|3.1245
16:03:22|3.125
16:03:23|3.1248
16:03:24|3.1245
16:03:25|3.1225
16:03:26|3.1256
16:03:27|3.1243
16:03:28|3.1249
16:03:29|3.1246
16:03:30|3.1261
16:03:31|3.1253
16:03:32|3.1253
16:03:33|3.1285
16:03:34|3.1286
16:03:35|3.1286
16:03:36|3.1286
16:03:37|3.1286
16:03:38|3.1094
16:03:39|3.1172
16:03:40|3.1143
16:03:41|3.1143
16:03:42|3.1143
16:03:43|3.1143
16:03:44|3.1049
16:03:45|3.1049
16:03:46|3.1067
16:03:47|3.1046
16:03:48|3.114
16:03:49|3.1143
16:03:50|3.1161
16:03:51|3.1161
16:03:52|3.1161
16:03:53|3.1119
16:03:54|3.1124
16:03:55|3.1161
16:03:56|3.1121
16:03:58|3.1112
16:03:58|3.1109
16:04:00|3.1117
16:04:01|3.1079
16:04:02|3.1112
16:04:03|3.1117
16:04:05|3.1088
16:04:07|3.1112
16:04:08|3.1113
16:04:08|3.11
16:04:09|3.1115
16:04:10|3.1103
16:04:11|3.1113
16:04:13|3.1101
16:04:13|3.1131
16:04:14|3.11
16:04:15|3.111
16:04:16|3.111
16:04:17|3.1131
16:04:18|3.1112
16:04:19|3.1112
16:04:20|3.1131
16:04:21|3.1131
16:04:22|3.113
16:04:23|3.1116
16:04:24|3.111
16:04:25|3.1112
16:04:26|3.1112
16:04:27|3.1111
16:04:28|3.111
16:04:29|3.1112
16:04:31|3.1097
16:04:31|3.1097
16:04:32|3.1112
16:04:33|3.1112
16:04:34|3.1161
16:04:35|3.1185
16:04:36|3.1185
16:04:37|3.1167
16:04:38|3.1168
16:04:39|3.1167
16:04:40|3.1143
16:04:41|3.1147
16:04:42|3.1186
16:04:43|3.1202
16:04:44|3.1202
16:04:45|3.1202
16:04:46|3.1202
16:04:47|3.121
16:04:48|3.1202
16:04:49|3.1235
16:04:50|3.1234
16:04:51|3.124
16:04:52|3.1202
16:04:53|3.1238
16:04:54|3.1254
16:04:56|3.1222
16:04:56|3.1223
16:04:57|3.1248
16:04:58|3.1252
16:04:59|3.1252
16:05:01|3.1254
16:05:01|3.125
16:05:04|3.1268
16:05:06|3.1249
16:05:06|3.1259
16:05:08|3.1269
16:05:10|3.1285
16:05:11|3.1273
16:05:12|3.1254
16:05:13|3.1291
16:05:14|3.129
16:05:15|3.1284
16:05:16|3.129
16:05:17|3.13
16:05:18|3.1308
16:05:19|3.1301
16:05:20|3.1327
16:05:22|3.1335
16:05:22|3.1319
16:05:23|3.1333
16:05:24|3.1333
16:05:25|3.1302
16:05:26|3.125
16:05:28|3.1247
16:05:28|3.1247
16:05:30|3.1247
16:05:32|3.125
16:05:32|3.1267
16:05:34|3.1267
16:05:35|3.1369
16:05:36|3.1369
16:05:36|3.1369
16:05:38|3.1335
16:05:38|3.1335
16:05:39|3.1352
16:05:41|3.1352
16:05:41|3.1352
16:05:42|3.1312
16:05:43|3.1312
16:05:44|3.1312
16:05:45|3.1312
16:05:47|3.1312
16:05:47|3.1314
16:05:48|3.1314
16:05:50|3.1315
16:05:50|3.1309
16:05:51|3.1309
16:05:52|3.1309
16:05:53|3.1309
16:05:54|3.1273
16:05:55|3.1273
16:05:57|3.1278
16:05:57|3.1287
16:05:59|3.1269
16:05:59|3.1301
16:06:00|3.1268
16:06:02|3.1284
16:06:03|3.1279
16:06:04|3.1287
16:06:05|3.1287
16:06:06|3.1278
16:06:08|3.1274
16:06:08|3.1286
16:06:10|3.1267
16:06:11|3.125
16:06:12|3.1283
16:06:13|3.1283
16:06:15|3.1283
16:06:15|3.1283
16:06:16|3.1283
16:06:18|3.1267
16:06:18|3.1267
16:06:19|3.1268
16:06:20|3.1268
16:06:21|3.1267
16:06:22|3.1267
16:06:23|3.1267
16:06:24|3.1267
16:06:25|3.1267
16:06:27|3.1267
16:06:28|3.1267
16:06:28|3.1266
16:06:29|3.1266
16:06:30|3.1267
16:06:31|3.125
16:06:32|3.125
16:06:34|3.1251
16:06:34|3.1251
16:06:35|3.1251
16:06:37|3.1251
16:06:38|3.125
16:06:39|3.1222
16:06:40|3.12
16:06:41|3.12
16:06:43|3.1169
16:06:43|3.116
16:06:44|3.1154
16:06:45|3.115
16:06:46|3.115
16:06:49|3.1135
16:06:49|3.1215
16:06:51|3.1225
16:06:52|3.1229
16:06:52|3.1267
16:06:53|3.1262
16:06:55|3.1269
16:06:55|3.1214
16:06:56|3.1222
16:06:57|3.124
16:06:59|3.124
16:06:59|3.1207
16:07:01|3.1207
16:07:02|3.1222
16:07:03|3.1154
16:07:04|3.1171
16:07:06|3.1144
16:07:07|3.1128
16:07:08|3.1133
16:07:09|3.1128
16:07:10|3.1128
16:07:11|3.1128
16:07:13|3.1054
16:07:14|3.1077
16:07:15|3.1051
16:07:16|3.1051
16:07:17|3.1077
16:07:19|3.1053
16:07:20|3.1048
16:07:21|3.1051
16:07:22|3.1048
16:07:23|3.1048
16:07:24|3.108
16:07:25|3.1055
16:07:26|3.1057
16:07:27|3.1114
16:07:28|3.114
16:07:28|3.114
16:07:29|3.1146
16:07:31|3.114
16:07:32|3.1134
16:07:33|3.1137
16:07:34|3.1112
16:07:35|3.1112
16:07:36|3.1104
16:07:37|3.1094
16:07:38|3.1094
16:07:39|3.1114
16:07:40|3.1114
16:07:41|3.1104
16:07:42|3.1104
16:07:42|3.1105
16:07:44|3.1105
16:07:45|3.1114
16:07:46|3.1129
16:07:46|3.1114
16:07:48|3.1057
16:07:48|3.1057
16:07:50|3.106
16:07:51|3.1019
16:07:52|3.1019
16:07:52|3.1037
16:07:53|3.1054
16:07:55|3.1035
16:07:55|3.1034
16:07:57|3.1034
16:07:58|3.1034
16:07:59|3.1034
16:08:00|3.1034
16:08:00|3.1034
16:08:02|3.1034
16:08:03|3.1034
16:08:04|3.1035
16:08:05|3.1
16:08:07|3.1021
16:08:07|3.1001
16:08:09|3.1
16:08:09|3.1001
16:08:10|3.1
16:08:13|3.1
16:08:13|3.0996
16:08:14|3.0974
16:08:16|3.0961
16:08:16|3.096
16:08:17|3.0955
16:08:19|3.0955
16:08:19|3.0919
16:08:20|3.092
16:08:21|3.0921
16:08:22|3.0969
16:08:23|3.0934
16:08:24|3.0934
16:08:25|3.0934
16:08:26|3.0935
16:08:27|3.0975
16:08:28|3.0972
16:08:29|3.0994
16:08:30|3.0977
16:08:31|3.0987
16:08:32|3.1
16:08:33|3.0994
16:08:34|3.0994
16:08:35|3.1044
16:08:36|3.1044
16:08:38|3.1089
16:08:38|3.1087
16:08:39|3.1087
16:08:40|3.1125
16:08:41|3.1129
16:08:42|3.1129
16:08:43|3.107
16:08:44|3.1014
16:08:45|3.1036
16:08:46|3.1036
16:08:47|3.1003
16:08:48|3.1019
16:08:49|3.0987
16:08:50|3.0988
16:08:51|3.1021
16:08:52|3.1021
16:08:53|3.1003
16:08:54|3.1003
16:08:55|3.099
16:08:56|3.1003
16:08:57|3.1003
16:08:58|3.1022
16:08:59|3.1021
16:09:00|3.0991
16:09:01|3.0999
16:09:02|3.1019
16:09:03|3.0997
16:09:04|3.1005
16:09:05|3.1092
16:09:07|3.1073
16:09:08|3.1069
16:09:10|3.106
16:09:10|3.104
16:09:12|3.104
16:09:13|3.104
16:09:14|3.1053
16:09:15|3.1034
16:09:16|3.1039
16:09:17|3.1039
16:09:18|3.1035
16:09:19|3.0989
16:09:20|3.0989
16:09:21|3.1009
16:09:22|3.1007
16:09:23|3.1016
16:09:24|3.0989
16:09:25|3.099
16:09:26|3.1016
16:09:27|3.1031
16:09:28|3.1011
16:09:29|3.1015
16:09:30|3.1025
16:09:31|3.1025
16:09:32|3.1025
16:09:33|3.1001
16:09:34|3.1015
16:09:35|3.1012
16:09:36|3.0991
16:09:37|3.099
16:09:38|3.1
16:09:39|3.1
16:09:40|3.1
16:09:41|3.1
16:09:42|3.1012
16:09:43|3.1
16:09:44|3.1
16:09:45|3.1
16:09:46|3.1
16:09:47|3.1029
16:09:48|3.1066
16:09:49|3.1062
16:09:50|3.1061
16:09:51|3.1057
16:09:52|3.1056
16:09:53|3.1019
16:09:54|3.1056
16:09:55|3.1057
16:09:56|3.1037
16:09:57|3.1037
16:09:58|3.1037
16:09:59|3.1075
16:10:00|3.1075
16:10:01|3.1043
16:10:02|3.1022
16:10:03|3.1022
16:10:04|3.1022
16:10:05|3.1039
16:10:06|3.1058
16:10:07|3.1058
16:10:09|3.1042
16:10:10|3.1059
16:10:11|3.1059
16:10:12|3.1065
16:10:14|3.1065
16:10:16|3.1061
16:10:17|3.106
16:10:17|3.1061
16:10:19|3.106
16:10:19|3.106
16:10:20|3.106
16:10:22|3.1074
16:10:22|3.1074
16:10:23|3.106
16:10:24|3.1026
16:10:26|3.1053
16:10:26|3.1053
16:10:27|3.1053
16:10:28|3.1053
16:10:29|3.1053
16:10:30|3.1053
16:10:31|3.1052
16:10:32|3.1052
16:10:34|3.1053
16:10:34|3.1027
16:10:35|3.1027
16:10:36|3.1027
16:10:37|3.1027
16:10:38|3.1027
16:10:39|3.1027
16:10:40|3.1049
16:10:41|3.1049
16:10:42|3.1025
16:10:43|3.1007
16:10:44|3.1006
16:10:45|3.1006
16:10:46|3.1
16:10:47|3.1024
16:10:48|3.1
16:10:49|3.1007
16:10:50|3.102
16:10:51|3.102
16:10:52|3.1007
16:10:53|3.1007
16:10:54|3.1008
16:10:55|3.1008
16:10:56|3.1008
16:10:57|3.1008
16:10:58|3.1008
16:10:59|3.1008
16:11:00|3.1007
16:11:01|3.0987
16:11:02|3.0987
16:11:03|3.0952
16:11:05|3.0952
16:11:05|3.0953
16:11:06|3.0946
16:11:07|3.0953
16:11:09|3.0967
16:11:10|3.097
16:11:11|3.0975
16:11:13|3.1019
16:11:14|3.1022
16:11:15|3.1017
16:11:16|3.0994
16:11:17|3.0991
16:11:18|3.0961
16:11:19|3.0973
16:11:21|3.0974
16:11:21|3.0973
16:11:23|3.0956
16:11:25|3.0903
16:11:26|3.0936
16:11:26|3.0934
16:11:27|3.0903
16:11:28|3.0903
16:11:29|3.0903
16:11:30|3.0903
16:11:31|3.0905
16:11:32|3.0933
16:11:34|3.0933
16:11:34|3.0933
16:11:36|3.0933
16:11:36|3.0941
16:11:37|3.0929
16:11:39|3.0903
16:11:40|3.0903
16:11:41|3.0912
16:11:42|3.0903
16:11:43|3.0903
16:11:44|3.0903
16:11:45|3.0903
16:11:46|3.09
16:11:47|3.09
16:11:48|3.0903
16:11:49|3.0903
16:11:50|3.0903
16:11:51|3.0903
16:11:52|3.0903
16:11:53|3.0921
16:11:54|3.0908
16:11:55|3.0904
16:11:56|3.0921
16:11:57|3.0907
16:11:58|3.0903
16:11:59|3.0904
16:12:00|3.0904
16:12:01|3.09
16:12:02|3.0904
16:12:03|3.0907
16:12:04|3.091
16:12:05|3.09
16:12:06|3.0921
16:12:07|3.0921
16:12:08|3.0905
16:12:10|3.0904
16:12:12|3.088
16:12:13|3.087
16:12:14|3.08
16:12:15|3.0847
16:12:16|3.0868
16:12:18|3.085
16:12:18|3.09
16:12:20|3.0819
16:12:20|3.0859
16:12:22|3.0859
16:12:22|3.0866
16:12:24|3.0858
16:12:25|3.0857
16:12:25|3.0836
16:12:27|3.0905
16:12:28|3.0894
16:12:28|3.09
16:12:29|3.0906
16:12:31|3.0906
16:12:32|3.0916
16:12:34|3.0893
16:12:35|3.0854
16:12:36|3.0859
16:12:37|3.0859
16:12:38|3.0854
16:12:39|3.0842
16:12:40|3.0842
16:12:41|3.084
16:12:42|3.084
16:12:43|3.084
16:12:44|3.0844
16:12:46|3.0837
16:12:47|3.084
16:12:48|3.084
16:12:49|3.084
16:12:50|3.084
16:12:51|3.084
16:12:51|3.084
16:12:53|3.0841
16:12:53|3.0853
16:12:55|3.0849
16:12:56|3.0868
16:12:56|3.0858
16:12:58|3.0853
16:12:59|3.0858
16:13:00|3.0858
16:13:01|3.0875
16:13:02|3.0852
16:13:03|3.0858
16:13:04|3.086
16:13:04|3.085
16:13:06|3.0858
16:13:06|3.0861
16:13:07|3.086
16:13:08|3.0861
16:13:10|3.0869
16:13:11|3.0869
16:13:13|3.0862
16:13:15|3.086
16:13:15|3.086
16:13:17|3.0871
16:13:18|3.0922
16:13:19|3.0887
16:13:20|3.0874
16:13:21|3.0882
16:13:22|3.0873
16:13:23|3.0874
16:13:24|3.091
16:13:25|3.091
16:13:26|3.0915
16:13:27|3.0915
16:13:28|3.0954
16:13:29|3.0915
16:13:30|3.0972
16:13:31|3.0964
16:13:32|3.0948
16:13:33|3.0907
16:13:34|3.094
16:13:35|3.0907
16:13:36|3.093
16:13:37|3.0915
16:13:38|3.0915
16:13:39|3.0916
16:13:40|3.0916
16:13:42|3.09
16:13:43|3.09
16:13:43|3.0912
16:13:45|3.0912
16:13:46|3.0913
16:13:46|3.0913
16:13:48|3.0946
16:13:48|3.0956
16:13:49|3.0994
16:13:51|3.0964
16:13:52|3.0976
16:13:53|3.0931
16:13:54|3.0931
16:13:55|3.093
16:13:56|3.093
16:13:57|3.0913
16:13:58|3.0907
16:13:59|3.09
16:14:00|3.09
16:14:01|3.09
16:14:02|3.09
16:14:03|3.09
16:14:04|3.09
16:14:04|3.0896
16:14:05|3.0896
16:14:06|3.0896
16:14:08|3.0896
16:14:09|3.0896
16:14:10|3.0896
16:14:11|3.0896
16:14:13|3.0893
16:14:15|3.0891
16:14:16|3.09
16:14:17|3.0924
16:14:18|3.09
16:14:19|3.0901
16:14:20|3.0897
16:14:21|3.0897
16:14:22|3.0897
16:14:23|3.0891
16:14:24|3.0894
16:14:25|3.0894
16:14:27|3.089
16:14:28|3.089
16:14:29|3.085
16:14:30|3.0886
16:14:30|3.0886
16:14:32|3.0927
16:14:34|3.092
16:14:35|3.0919
16:14:36|3.0926
16:14:37|3.0953
16:14:38|3.0924
16:14:39|3.0924
16:14:40|3.0924
16:14:40|3.0912
16:14:42|3.0909
16:14:43|3.0924
16:14:44|3.0924
16:14:46|3.0923
16:14:46|3.0923
16:14:48|3.0898
16:14:48|3.0908
16:14:49|3.0911
16:14:50|3.0911
16:14:51|3.085
16:14:52|3.0902
16:14:54|3.0895
16:14:54|3.0915
16:14:55|3.0885
16:14:56|3.0899
16:14:57|3.085
16:14:58|3.085
16:14:59|3.0868
16:15:00|3.1079
16:15:01|3.1079
16:15:03|3.1079
16:15:03|3.1033
16:15:04|3.104
16:15:05|3.1026
16:15:06|3.1017
16:15:07|3.1052
16:15:08|3.1052
16:15:09|3.1033
16:15:10|3.1017
16:15:11|3.1028
16:15:14|3.1029
16:15:15|3.1025
16:15:15|3.1026
16:15:17|3.1005
16:15:19|3.103
16:15:20|3.1027
16:15:21|3.104
16:15:22|3.1028
16:15:23|3.1036
16:15:24|3.1029
16:15:25|3.1029
16:15:26|3.1029
16:15:27|3.1029
16:15:28|3.1039
16:15:29|3.1041
16:15:29|3.1041
16:15:31|3.1056
16:15:32|3.1022
16:15:33|3.1022
16:15:34|3.1022
16:15:36|3.1034
16:15:37|3.104
16:15:37|3.1039
16:15:39|3.1041
16:15:39|3.103
16:15:40|3.103
16:15:41|3.1041
16:15:43|3.1028
16:15:43|3.103
16:15:44|3.1022
16:15:45|3.103
16:15:46|3.103
16:15:48|3.103
16:15:48|3.102
16:15:49|3.102
16:15:50|3.1
16:15:51|3.1
16:15:53|3.1
16:15:53|3.1
16:15:55|3.1
16:15:55|3.1022
16:15:56|3.1022
16:15:57|3.1041
16:15:58|3.1041
16:15:59|3.1016
16:16:01|3.1018
16:16:01|3.1022
16:16:02|3.1022
16:16:03|3.1015
16:16:04|3.1015
16:16:05|3.1016
16:16:06|3.1016
16:16:07|3.1016
16:16:08|3.1001
16:16:09|3.1039
16:16:10|3.1002
16:16:11|3.1002
16:16:12|3.1018
16:16:15|3.1029
16:16:16|3.1029
16:16:18|3.1016
16:16:19|3.1041
16:16:20|3.1017
16:16:21|3.105
16:16:22|3.1038
16:16:23|3.1041
16:16:24|3.1028
16:16:25|3.1017
16:16:26|3.1024
16:16:27|3.1024
16:16:28|3.1017
16:16:29|3.1041
16:16:30|3.1
16:16:31|3.1
16:16:32|3.1056
16:16:33|3.1022
16:16:34|3.1023
16:16:35|3.1036
16:16:36|3.1036
16:16:37|3.1036
16:16:38|3.1093
16:16:39|3.1124
16:16:40|3.1132
16:16:41|3.1102
16:16:43|3.1139
16:16:44|3.1159
16:16:45|3.1159
16:16:46|3.116
16:16:47|3.1161
16:16:48|3.1161
16:16:49|3.1289
16:16:49|3.1289
16:16:51|3.1289
16:16:52|3.12
16:16:54|3.1183
16:16:54|3.1155
16:16:55|3.1118
16:16:56|3.1145
16:16:58|3.1144
16:16:58|3.1159
16:17:00|3.1149
16:17:00|3.1167
16:17:02|3.1177
16:17:03|3.1177
16:17:03|3.12
16:17:05|3.1199
16:17:05|3.1184
16:17:06|3.12
16:17:07|3.1203
16:17:09|3.12
16:17:09|3.12
16:17:11|3.1223
16:17:11|3.1248
16:17:13|3.1259
16:17:13|3.126
16:17:14|3.1259
16:17:17|3.1245
16:17:17|3.1259
16:17:19|3.1233
16:17:20|3.1233
16:17:22|3.126
16:17:22|3.127
16:17:24|3.127
16:17:25|3.127
16:17:26|3.1262
16:17:27|3.1271
16:17:28|3.127
16:17:29|3.127
16:17:30|3.127
16:17:32|3.1271
16:17:32|3.1293
16:17:34|3.1299
16:17:35|3.13
16:17:37|3.1314
16:17:37|3.1333
16:17:39|3.1333
16:17:40|3.131
16:17:41|3.1347
16:17:41|3.1363
16:17:43|3.1416
16:17:43|3.142
16:17:45|3.143
16:17:46|3.1421
16:17:47|3.1421
16:17:47|3.1432
16:17:49|3.1432
16:17:50|3.1432
16:17:51|3.14
16:17:52|3.14
16:17:53|3.1311
16:17:53|3.1306
16:17:55|3.127
16:17:56|3.1214
16:17:57|3.1236
16:17:57|3.1221
16:17:59|3.1259
16:18:00|3.1259
16:18:01|3.1297
16:18:02|3.1259
16:18:03|3.1259
16:18:04|3.1302
16:18:05|3.1324
16:18:05|3.1324
16:18:06|3.1324
16:18:08|3.1324
16:18:08|3.1324
16:18:10|3.133
16:18:11|3.1325
16:18:12|3.1303
16:18:13|3.1304
16:18:13|3.13
16:18:14|3.1331
16:18:17|3.1301
16:18:17|3.1301
16:18:19|3.1301
16:18:20|3.1301
16:18:21|3.1307
16:18:22|3.1307
16:18:23|3.1309
16:18:25|3.1335
16:18:26|3.1324
16:18:26|3.1324
16:18:27|3.1311
16:18:28|3.1335
16:18:29|3.1304
16:18:30|3.1323
16:18:31|3.1319
16:18:32|3.1268
16:18:33|3.1265
16:18:34|3.1267
16:18:35|3.1258
16:18:37|3.1232
16:18:37|3.1231
16:18:38|3.1245
16:18:39|3.1245
16:18:40|3.1232
16:18:41|3.1231
16:18:42|3.1255
16:18:43|3.1299
16:18:44|3.1267
16:18:45|3.1267
16:18:47|3.131
16:18:47|3.1299
16:18:48|3.1299
16:18:49|3.1299
16:18:50|3.1329
16:18:51|3.1309
16:18:52|3.1257
16:18:53|3.1266
16:18:54|3.1266
16:18:55|3.1249
16:18:56|3.1252
16:18:57|3.1258
16:18:58|3.131
16:18:59|3.131
16:19:00|3.1263
16:19:02|3.122
16:19:02|3.122
16:19:03|3.1258
16:19:05|3.1232
16:19:05|3.1232
16:19:07|3.1238
16:19:07|3.1238
16:19:08|3.1232
16:19:10|3.1224
16:19:10|3.1224
16:19:12|3.1221
16:19:12|3.122
16:19:13|3.122
16:19:14|3.122
16:19:15|3.1213
16:19:18|3.1213
16:19:18|3.1211
16:19:19|3.1211
16:19:20|3.1192
16:19:21|3.1195
16:19:22|3.1161
16:19:23|3.1161
16:19:24|3.1162
16:19:25|3.1162
16:19:27|3.1162
16:19:27|3.1175
16:19:28|3.12
16:19:30|3.1224
16:19:31|3.1213
16:19:31|3.1224
16:19:33|3.1232
16:19:33|3.1249
16:19:34|3.1228
16:19:35|3.1228
16:19:37|3.1283
16:19:38|3.1251
16:19:38|3.1251
16:19:39|3.1251
16:19:40|3.1251
16:19:41|3.1251
16:19:42|3.1251
16:19:43|3.1251
16:19:44|3.1251
16:19:45|3.1251
16:19:46|3.125
16:19:47|3.12
16:19:49|3.123
16:19:50|3.1187
16:19:50|3.1187
16:19:51|3.1162
16:19:53|3.1122
16:19:54|3.1131
16:19:55|3.1165
16:19:56|3.1122
16:19:57|3.1123
16:19:58|3.1123
16:19:59|3.1153
16:20:00|3.1111
16:20:01|3.1112
16:20:02|3.1099
16:20:03|3.1099
16:20:04|3.1087
16:20:05|3.1087
16:20:06|3.1185
16:20:07|3.1147
16:20:08|3.1147
16:20:09|3.1148
16:20:10|3.1131
16:20:11|3.1133
16:20:12|3.1111
16:20:13|3.1137
16:20:14|3.1137
16:20:15|3.1131
16:20:16|3.1133
16:20:18|3.1114
16:20:20|3.1141
16:20:21|3.1141
16:20:23|3.1176
16:20:24|3.1163
16:20:25|3.1141
16:20:26|3.1141
16:20:26|3.1141
16:20:27|3.1093
16:20:29|3.1113
16:20:30|3.1059
16:20:30|3.1082
16:20:31|3.1097
16:20:32|3.1055
16:20:33|3.1054
16:20:35|3.1054
16:20:36|3.1067
16:20:36|3.1074
16:20:38|3.1063
16:20:39|3.1079
16:20:39|3.1065
16:20:40|3.1059
16:20:41|3.1067
16:20:42|3.1061
16:20:43|3.1059
16:20:45|3.1059
16:20:46|3.1058
16:20:46|3.1018
16:20:47|3.1023
16:20:49|3.1023
16:20:50|3.104
16:20:50|3.1023
16:20:51|3.1023
16:20:52|3.1023
16:20:53|3.1023
16:20:55|3.102
16:20:56|3.1024
16:20:56|3.1025
16:20:57|3.1015
16:20:58|3.1015
16:20:59|3.102
16:21:00|3.1015
16:21:02|3.1013
16:21:02|3.1015
16:21:03|3.1014
16:21:04|3.1002
16:21:05|3.1015
16:21:07|3.1058
16:21:07|3.1095
16:21:08|3.1095
16:21:10|3.1095
16:21:10|3.106
16:21:12|3.1095
16:21:12|3.1062
16:21:13|3.1062
16:21:14|3.1062
16:21:15|3.1051
16:21:16|3.1051
16:21:17|3.1062
16:21:20|3.1088
16:21:21|3.1062
16:21:22|3.1041
16:21:24|3.1041
16:21:26|3.1027
16:21:26|3.1029
16:21:28|3.1029
16:21:29|3.1029
16:21:30|3.1
16:21:31|3.1
16:21:32|3.1
16:21:33|3.1028
16:21:34|3.1029
16:21:34|3.1028
16:21:36|3.1028
16:21:37|3.1028
16:21:38|3.1028
16:21:39|3.1028
16:21:39|3.1028
16:21:41|3.1028
16:21:42|3.1028
16:21:42|3.1028
16:21:44|3.1028
16:21:45|3.1028
16:21:46|3.1028
16:21:47|3.1028
16:21:48|3.1024
16:21:49|3.1011
16:21:50|3.1011
16:21:51|3.1011
16:21:52|3.1
16:21:54|3.1
16:21:54|3.1
16:21:55|3.1011
16:21:56|3.1
16:21:58|3.1
16:21:58|3.1012
16:21:59|3.1
16:22:00|3.1
16:22:02|3.1
16:22:03|3.1
16:22:04|3.1012
16:22:04|3.1
16:22:06|3.1
16:22:07|3.1
16:22:09|3.1
16:22:09|3.1
16:22:10|3.0963
16:22:12|3.0977
16:22:14|3.0943
16:22:14|3.0975
16:22:15|3.0975
16:22:16|3.0944
16:22:17|3.0971
16:22:19|3.0905
16:22:20|3.0931
16:22:21|3.0931
16:22:22|3.0902
16:22:23|3.0902
16:22:24|3.0902
16:22:25|3.0902
16:22:26|3.0901
16:22:27|3.0902
16:22:28|3.0902
16:22:29|3.0901
16:22:30|3.0902
16:22:31|3.09
16:22:32|3.0904
16:22:33|3.0902
16:22:34|3.0901
16:22:35|3.09
16:22:36|3.0901
16:22:37|3.0902
16:22:38|3.09
16:22:39|3.09
16:22:40|3.09
16:22:41|3.09
16:22:42|3.09
16:22:43|3.09
16:22:44|3.09
16:22:45|3.09
16:22:46|3.09
16:22:47|3.09
16:22:48|3.09
16:22:49|3.0901
16:22:50|3.09
16:22:51|3.09
16:22:52|3.09
16:22:53|3.0901
16:22:54|3.09
16:22:55|3.09
16:22:56|3.09
16:22:58|3.09
16:22:59|3.0954
16:23:00|3.1029
16:23:01|3.1026
16:23:02|3.1007
16:23:03|3.1007
16:23:04|3.1011
16:23:05|3.1042
16:23:06|3.109
16:23:07|3.1116
16:23:08|3.1085
16:23:09|3.1199
16:23:10|3.1199
16:23:11|3.1195
16:23:12|3.1127
16:23:13|3.1128
16:23:14|3.116
16:23:15|3.116
16:23:16|3.116
16:23:17|3.1257
16:23:18|3.1257
16:23:19|3.118
16:23:20|3.118
16:23:22|3.121
16:23:24|3.121
16:23:24|3.1186
16:23:26|3.1213
16:23:26|3.1222
16:23:27|3.119
16:23:28|3.0996
16:23:30|3.1009
16:23:31|3.1008
16:23:31|3.0996
16:23:33|3.0986
16:23:33|3.0986
16:23:34|3.0986
16:23:35|3.0986
16:23:36|3.1005
16:23:38|3.0997
16:23:39|3.1168
16:23:40|3.1132
16:23:41|3.1247
16:23:42|3.1149
16:23:43|3.1148
16:23:44|3.1148
16:23:45|3.107
16:23:46|3.107
16:23:47|3.107
16:23:48|3.107
16:23:49|3.107
16:23:50|3.107
16:23:51|3.1065
16:23:52|3.1036
16:23:53|3.1068
16:23:55|3.1069
16:23:56|3.1069
16:23:57|3.1041
16:23:58|3.1074
16:23:59|3.1074
16:24:00|3.1151
16:24:01|3.1119
16:24:03|3.1157
16:24:04|3.1151
16:24:05|3.1151
16:24:06|3.1151
16:24:07|3.1148
16:24:08|3.1156
16:24:08|3.1156
16:24:10|3.1156
16:24:10|3.1157
16:24:12|3.1158
16:24:13|3.1125
16:24:14|3.1125
16:24:15|3.1126
16:24:15|3.1155
16:24:17|3.1155
16:24:18|3.1155
16:24:19|3.1155
16:24:20|3.111
16:24:20|3.1088
16:24:23|3.1085
16:24:24|3.1148
16:24:26|3.1181
16:24:26|3.1199
16:24:27|3.1199
16:24:28|3.1216
16:24:29|3.1209
16:24:30|3.1186
16:24:31|3.1186
16:24:32|3.1186
16:24:33|3.1186
16:24:35|3.1199
16:24:35|3.1199
16:24:36|3.1199
16:24:37|3.1199
16:24:38|3.1199
16:24:39|3.1199
16:24:41|3.1199
16:24:42|3.1174
16:24:42|3.1186
16:24:43|3.1186
16:24:45|3.1186
16:24:45|3.1186
16:24:46|3.1174
16:24:47|3.1174
16:24:48|3.1174
16:24:49|3.1174
16:24:50|3.1174
16:24:51|3.1173
16:24:52|3.1173
16:24:53|3.1173
16:24:54|3.1173
16:24:55|3.1173
16:24:56|3.1159
16:24:57|3.1172
16:24:58|3.1049
16:24:59|3.1043
16:25:00|3.1076
16:25:01|3.1044
16:25:02|3.1044
16:25:04|3.1044
16:25:04|3.1044
16:25:05|3.1044
16:25:06|3.1044
16:25:07|3.1077
16:25:08|3.1044
16:25:09|3.1044
16:25:10|3.1044
16:25:11|3.1044
16:25:12|3.1032
16:25:13|3.1032
16:25:14|3.1018
16:25:15|3.1018
16:25:16|3.1018
16:25:17|3.1018
16:25:18|3.1017
16:25:19|3.1033
16:25:20|3.1031
16:25:21|3.1031
16:25:23|3.103
16:25:25|3.103
16:25:27|3.103
16:25:29|3.103
16:25:30|3.103
16:25:30|3.103
16:25:32|3.103
16:25:33|3.103
16:25:34|3.103
16:25:34|3.1018
16:25:36|3.1018
16:25:37|3.1018
16:25:38|3.1016
16:25:38|3.1018
16:25:40|3.1018
16:25:40|3.1018
16:25:42|3.1018
16:25:43|3.1018
16:25:45|3.1028
16:25:45|3.1028
16:25:46|3.1028
16:25:48|3.116
16:25:49|3.1148
16:25:50|3.1175
16:25:51|3.1145
16:25:52|3.1159
16:25:53|3.116
16:25:54|3.116
16:25:55|3.1145
16:25:56|3.1145
16:25:57|3.1169
16:25:58|3.1169
16:25:59|3.1179
16:26:00|3.1179
16:26:01|3.1152
16:26:02|3.1179
16:26:03|3.1179
16:26:04|3.1173
16:26:05|3.1173
16:26:06|3.1173
16:26:07|3.1181
16:26:08|3.1181
16:26:09|3.119
16:26:10|3.119
16:26:11|3.1173
16:26:12|3.1173
16:26:13|3.1173
16:26:14|3.1173
16:26:15|3.1173
16:26:16|3.1173
16:26:17|3.1173
16:26:18|3.1173
16:26:19|3.1173
16:26:20|3.1173
16:26:21|3.1173
16:26:22|3.1173
16:26:23|3.1203
16:26:24|3.1203
16:26:26|3.1202
16:26:27|3.1206
16:26:29|3.1203
16:26:31|3.1221
16:26:32|3.1189
16:26:33|3.1224
16:26:33|3.1224
16:26:35|3.1223
16:26:36|3.1219
16:26:37|3.1219
16:26:37|3.121
16:26:40|3.121
16:26:41|3.1223
16:26:42|3.1223
16:26:43|3.122
16:26:44|3.1245
16:26:45|3.1245
16:26:46|3.1245
16:26:47|3.125
16:26:48|3.1219
16:26:49|3.1219
16:26:50|3.1245
16:26:51|3.1233
16:26:52|3.1231
16:26:53|3.1252
16:26:54|3.1252
16:26:55|3.1252
16:26:56|3.1252
16:26:57|3.1252
16:26:58|3.1252
16:26:59|3.1252
16:27:00|3.1252
16:27:01|3.1252
16:27:02|3.1252
16:27:03|3.127
16:27:04|3.127
16:27:05|3.1224
16:27:06|3.1224
16:27:08|3.1224
16:27:08|3.1226
16:27:09|3.1226
16:27:10|3.1201
16:27:12|3.1201
16:27:13|3.1225
16:27:14|3.1199
16:27:14|3.1199
16:27:16|3.1199
16:27:17|3.1221
16:27:18|3.1221
16:27:18|3.12
16:27:19|3.12
16:27:21|3.12
16:27:21|3.12
16:27:23|3.1198
16:27:24|3.1198
16:27:26|3.1202
16:27:27|3.1179
16:27:28|3.111
16:27:29|3.111
16:27:30|3.1106
16:27:31|3.1134
16:27:32|3.1134
16:27:33|3.1134
16:27:34|3.1134
16:27:34|3.1134
16:27:36|3.1138
16:27:37|3.1134
16:27:38|3.1134
16:27:39|3.1103
16:27:39|3.1103
16:27:41|3.1103
16:27:42|3.1103
16:27:43|3.1103
16:27:44|3.11
16:27:45|3.11
16:27:46|3.11
16:27:47|3.11
16:27:48|3.1103
16:27:49|3.1103
16:27:49|3.1104
16:27:51|3.1104
16:27:52|3.12
16:27:53|3.12
16:27:54|3.12
16:27:55|3.1177
16:27:55|3.1177
16:27:56|3.1177
16:27:58|3.1177
16:27:59|3.1177
16:28:00|3.1177
16:28:00|3.1177
16:28:02|3.1177
16:28:03|3.1177
16:28:04|3.1165
16:28:05|3.1165
16:28:05|3.1134
16:28:07|3.1134
16:28:08|3.1134
16:28:09|3.1134
16:28:10|3.1134
16:28:10|3.1134
16:28:12|3.1104
16:28:12|3.1104
16:28:14|3.1103
16:28:15|3.1131
16:28:16|3.1103
16:28:17|3.1103
16:28:17|3.1104
16:28:18|3.1103
16:28:19|3.1103
16:28:21|3.1101
16:28:22|3.1101
16:28:23|3.1104
16:28:24|3.1101
16:28:24|3.1104
16:28:27|3.1104
16:28:28|3.1104
16:28:29|3.1101
16:28:31|3.1101
16:28:32|3.1104
16:28:32|3.1104
16:28:33|3.1101
16:28:35|3.1101
16:28:36|3.1101
16:28:37|3.1101
16:28:39|3.1101
16:28:39|3.1101
16:28:41|3.1101
16:28:42|3.1101
16:28:43|3.11
16:28:44|3.11
16:28:45|3.107
16:28:45|3.1046
16:28:47|3.1071
16:28:47|3.1032
16:28:49|3.1064
16:28:50|3.1064
16:28:51|3.1064
16:28:51|3.1028
16:28:52|3.1028
16:28:54|3.1043
16:28:55|3.1046
16:28:57|3.1028
16:28:58|3.1028
16:28:59|3.1028
16:29:00|3.1024
16:29:00|3.1052
16:29:01|3.1052
16:29:02|3.1028
16:29:04|3.1017
16:29:05|3.1013
16:29:06|3.1006
16:29:06|3.1026
16:29:08|3.1026
16:29:09|3.1026
16:29:10|3.1026
16:29:10|3.1006
16:29:11|3.1026
16:29:13|3.1026
16:29:13|3.1006
16:29:15|3.1006
16:29:15|3.1006
16:29:17|3.1006
16:29:17|3.1006
16:29:18|3.1006
16:29:19|3.1006
16:29:20|3.1002
16:29:21|3.1002
16:29:24|3.1025
16:29:25|3.1006
16:29:25|3.1006
16:29:28|3.1001
16:29:29|3.1002
16:29:30|3.1
16:29:31|3.1
16:29:32|3.1002
16:29:33|3.1
16:29:34|3.1002
16:29:36|3.0999
16:29:37|3.1
16:29:37|3.0999
16:29:39|3.0999
16:29:40|3.0999
16:29:41|3.0999
16:29:42|3.0999
16:29:43|3.1
16:29:43|3.1
16:29:45|3.0999
16:29:45|3.0999
16:29:47|3.099
16:29:49|3.099
16:29:50|3.0988
16:29:51|3.0982
16:29:52|3.0982
16:29:53|3.0983
16:29:53|3.0983
16:29:55|3.0982
16:29:56|3.0923
16:29:57|3.0939
16:29:57|3.0939
16:29:59|3.0939
16:30:00|3.0939
16:30:01|3.0939
16:30:01|3.0933
16:30:03|3.0933
16:30:05|3.0933
16:30:05|3.0933
16:30:06|3.0939
16:30:07|3.0939
16:30:08|3.0929
16:30:09|3.0926
16:30:10|3.0901
16:30:11|3.0925
16:30:12|3.0926
16:30:13|3.0905
16:30:14|3.0933
16:30:15|3.0929
16:30:16|3.093
16:30:17|3.0931
16:30:18|3.0939
16:30:19|3.0934
16:30:20|3.0935
16:30:21|3.0935
16:30:22|3.0928
16:30:23|3.0924
16:30:24|3.0924
16:30:25|3.0924
16:30:26|3.0947
16:30:28|3.0947
16:30:30|3.0924
16:30:32|3.0924
16:30:33|3.0919
16:30:34|3.0955
16:30:35|3.0955
16:30:36|3.0936
16:30:37|3.0936
16:30:38|3.0936
16:30:39|3.0936
16:30:40|3.0924
16:30:40|3.0958
16:30:42|3.0958
16:30:43|3.0903
16:30:44|3.0903
16:30:44|3.0903
16:30:46|3.0903
16:30:46|3.0903
16:30:47|3.0926
16:30:49|3.0903
16:30:50|3.0862
16:30:51|3.086
16:30:51|3.0878
16:30:53|3.0852
16:30:54|3.0855
16:30:55|3.0855
16:30:55|3.0854
16:30:57|3.0855
16:30:58|3.0855
16:30:59|3.0855
16:30:59|3.0878
16:31:01|3.0877
16:31:02|3.0878
16:31:03|3.0872
16:31:04|3.0878
16:31:05|3.0868
16:31:06|3.087
16:31:07|3.087
16:31:08|3.087
16:31:09|3.087
16:31:11|3.0883
16:31:11|3.0879
16:31:13|3.0869
16:31:13|3.0869
16:31:14|3.0869
16:31:15|3.0883
16:31:16|3.0883
16:31:17|3.088
16:31:18|3.088
16:31:20|3.088
16:31:21|3.0882
16:31:21|3.088
16:31:22|3.0859
16:31:23|3.0859
16:31:24|3.0859
16:31:25|3.086
16:31:27|3.0859
16:31:29|3.0859
16:31:31|3.0859
16:31:33|3.0842
16:31:34|3.0829
16:31:35|3.0829
16:31:36|3.0841
16:31:37|3.0841
16:31:38|3.0837
16:31:39|3.0823
16:31:39|3.0823
16:31:40|3.0819
16:31:42|3.0819
16:31:43|3.0819
16:31:43|3.0819
16:31:44|3.0819
16:31:46|3.082
16:31:47|3.0801
16:31:49|3.0819
16:31:49|3.08
16:31:50|3.08
16:31:51|3.0829
16:31:52|3.0829
16:31:54|3.0801
16:31:55|3.08
16:31:56|3.0794
16:31:57|3.08
16:31:58|3.0785
16:31:59|3.08
16:32:01|3.0794
16:32:02|3.0788
16:32:03|3.0779
16:32:03|3.0781
16:32:04|3.0781
16:32:05|3.0782
16:32:07|3.0782
16:32:08|3.08
16:32:08|3.08
16:32:10|3.082
16:32:10|3.0837
16:32:11|3.0837
16:32:12|3.0883
16:32:13|3.0851
16:32:14|3.0852
16:32:15|3.0851
16:32:16|3.0821
16:32:17|3.0821
16:32:18|3.0849
16:32:19|3.0849
16:32:20|3.0822
16:32:21|3.0822
16:32:22|3.0822
16:32:23|3.0824
16:32:24|3.0849
16:32:25|3.0822
16:32:26|3.0822
16:32:27|3.0849
16:32:28|3.0836
16:32:30|3.0822
16:32:31|3.0821
16:32:33|3.0811
16:32:34|3.0819
16:32:35|3.0823
16:32:36|3.0823
16:32:37|3.0823
16:32:38|3.0811
16:32:39|3.0829
16:32:40|3.0829
16:32:42|3.0829
16:32:43|3.0821
16:32:44|3.0821
16:32:45|3.0821
16:32:45|3.0821
16:32:46|3.0809
16:32:48|3.0808
16:32:49|3.0802
16:32:50|3.08
16:32:51|3.0801
16:32:52|3.0801
16:32:53|3.0801
16:32:54|3.0809
16:32:55|3.0801
16:32:56|3.08
16:32:56|3.0801
16:32:58|3.08
16:32:59|3.08
16:33:00|3.08
16:33:01|3.08
16:33:02|3.08
16:33:03|3.08
16:33:04|3.0809
16:33:05|3.0809
16:33:06|3.0809
16:33:07|3.08
16:33:08|3.08
16:33:09|3.08
16:33:09|3.08
16:33:10|3.08
16:33:12|3.08
16:33:13|3.08
16:33:14|3.08
16:33:14|3.08
16:33:16|3.082
16:33:16|3.08
16:33:17|3.08
16:33:19|3.08
16:33:20|3.0801
16:33:21|3.0801
16:33:22|3.0801
16:33:22|3.0801
16:33:23|3.0801
16:33:25|3.08
16:33:26|3.0818
16:33:27|3.0819
16:33:28|3.082
16:33:29|3.0797
16:33:29|3.0781
16:33:32|3.0794
16:33:34|3.0783
16:33:35|3.0782
16:33:36|3.0783
16:33:36|3.0783
16:33:37|3.0742
16:33:39|3.0745
16:33:40|3.0745
16:33:40|3.076
16:33:42|3.0765
16:33:43|3.0746
16:33:44|3.0746
16:33:45|3.0747
16:33:46|3.0758
16:33:47|3.073
16:33:48|3.0714
16:33:49|3.0747
16:33:50|3.0716
16:33:51|3.0712
16:33:52|3.0712
16:33:53|3.0712
16:33:54|3.073
16:33:55|3.0742
16:33:56|3.072
16:33:57|3.0735
16:33:58|3.0735
16:33:59|3.074
16:34:00|3.0736
16:34:01|3.0739
16:34:02|3.0759
16:34:03|3.0747
16:34:04|3.0748
16:34:05|3.0749
16:34:06|3.0747
16:34:07|3.0747
16:34:08|3.0747
16:34:09|3.0747
16:34:10|3.0739
16:34:11|3.0739
16:34:12|3.0739
16:34:13|3.0739
16:34:14|3.0749
16:34:15|3.0747
16:34:16|3.0749
16:34:17|3.0749
16:34:18|3.0747
16:34:19|3.0747
16:34:20|3.0747
16:34:21|3.0747
16:34:22|3.076
16:34:23|3.0775
16:34:24|3.082
16:34:25|3.0849
16:34:26|3.0849
16:34:27|3.083
16:34:28|3.0848
16:34:29|3.0831
16:34:30|3.0831
16:34:31|3.0831
16:34:33|3.078
16:34:34|3.08
16:34:35|3.0816
16:34:37|3.0827
16:34:38|3.0797
16:34:39|3.0781
16:34:40|3.0811
16:34:42|3.0807
16:34:42|3.077
16:34:43|3.077
16:34:44|3.0769
16:34:45|3.0769
16:34:46|3.0781
16:34:47|3.0771
16:34:48|3.0769
16:34:50|3.0769
16:34:50|3.0833
16:34:51|3.0847
16:34:52|3.0847
16:34:53|3.0833
16:34:54|3.0813
16:34:56|3.0758
16:34:56|3.0738
16:34:57|3.0752
16:34:58|3.075
16:34:59|3.075
16:35:00|3.0765
16:35:01|3.0771
16:35:02|3.0809
16:35:03|3.0808
16:35:05|3.0789
16:35:07|3.0824
16:35:07|3.0824
16:35:08|3.0824
16:35:09|3.0808
16:35:10|3.0817
16:35:12|3.0797
16:35:12|3.0817
16:35:13|3.0801
16:35:14|3.0801
16:35:15|3.0801
16:35:16|3.0817
16:35:17|3.0801
16:35:18|3.0801
16:35:19|3.0815
16:35:20|3.0824
16:35:21|3.0815
16:35:23|3.0805
16:35:24|3.0838
16:35:25|3.085
16:35:27|3.0849
16:35:27|3.0849
16:35:29|3.0866
16:35:29|3.0866
16:35:31|3.087
16:35:32|3.087
16:35:32|3.085
16:35:35|3.087
16:35:35|3.0852
16:35:37|3.0851
16:35:38|3.0851
16:35:39|3.0869
16:35:40|3.0866
16:35:41|3.0869
16:35:42|3.087
16:35:43|3.0866
16:35:44|3.0957
16:35:45|3.0924
16:35:46|3.0853
16:35:46|3.0838
16:35:48|3.0861
16:35:49|3.0861
16:35:49|3.0849
16:35:50|3.0849
16:35:52|3.0849
16:35:53|3.0849
16:35:53|3.0849
16:35:55|3.087
16:35:56|3.0858
16:35:57|3.0909
16:35:58|3.0911
16:35:59|3.092
16:36:00|3.0951
16:36:01|3.0951
16:36:02|3.0951
16:36:03|3.0957
16:36:04|3.0953
16:36:05|3.0957
16:36:05|3.0969
16:36:07|3.0969
16:36:08|3.0957
16:36:09|3.0957
16:36:10|3.0951
16:36:11|3.0916
16:36:12|3.0916
16:36:13|3.0915
16:36:14|3.0911
16:36:15|3.0911
16:36:16|3.0969
16:36:17|3.0969
16:36:18|3.0937
16:36:19|3.0937
16:36:19|3.0937
16:36:21|3.0957
16:36:22|3.0957
16:36:22|3.0955
16:36:24|3.0948
16:36:24|3.0948
16:36:25|3.0967
16:36:28|3.0954
16:36:28|3.0948
16:36:30|3.0948
16:36:30|3.0871
16:36:31|3.0911
16:36:32|3.0947
16:36:35|3.0917
16:36:36|3.0909
16:36:37|3.0908
16:36:39|3.0908
16:36:40|3.0908
16:36:41|3.0888
16:36:43|3.085
16:36:44|3.085
16:36:44|3.085
16:36:46|3.085
16:36:47|3.091
16:36:48|3.091
16:36:49|3.0878
16:36:50|3.0878
16:36:51|3.0879
16:36:52|3.0877
16:36:53|3.0877
16:36:54|3.0859
16:36:55|3.0876
16:36:56|3.0876
16:36:57|3.0859
16:36:59|3.0744
16:36:59|3.0744
16:37:00|3.0756
16:37:02|3.0697
16:37:03|3.0708
16:37:03|3.074
16:37:04|3.0707
16:37:05|3.0707
16:37:08|3.0707
16:37:08|3.0695
16:37:09|3.0695
16:37:10|3.0681
16:37:11|3.0681
16:37:12|3.0695
16:37:13|3.0695
16:37:14|3.0705
16:37:15|3.0705
16:37:16|3.0705
16:37:17|3.0695
16:37:18|3.0695
16:37:19|3.0695
16:37:20|3.0695
16:37:21|3.0662
16:37:22|3.0662
16:37:23|3.0694
16:37:24|3.0694
16:37:25|3.0662
16:37:26|3.0662
16:37:27|3.0694
16:37:28|3.0694
16:37:29|3.0665
16:37:30|3.0665
16:37:31|3.0666
16:37:32|3.0694
16:37:33|3.0663
16:37:35|3.0666
16:37:37|3.067
16:37:38|3.066
16:37:40|3.066
16:37:41|3.0662
16:37:42|3.064
16:37:42|3.0627
16:37:45|3.0623
16:37:45|3.0627
16:37:46|3.062
16:37:47|3.062
16:37:48|3.0623
16:37:49|3.0623
16:37:50|3.0614
16:37:51|3.0608
16:37:52|3.0608
16:37:53|3.0507
16:37:54|3.0481
16:37:55|3.0481
16:37:56|3.0502
16:37:57|3.0502
16:37:59|3.0498
16:37:59|3.0467
16:38:00|3.046
16:38:02|3.049
16:38:03|3.0496
16:38:03|3.049
16:38:05|3.0514
16:38:05|3.0502
16:38:06|3.0506
16:38:07|3.0514
16:38:09|3.0503
16:38:10|3.0503
16:38:10|3.0528
16:38:11|3.0502
16:38:12|3.0499
16:38:14|3.0496
16:38:14|3.0496
16:38:16|3.0501
16:38:16|3.05
16:38:18|3.05
16:38:18|3.05
16:38:19|3.05
16:38:20|3.0496
16:38:21|3.05
16:38:22|3.0501
16:38:24|3.05
16:38:24|3.0502
16:38:26|3.0501
16:38:27|3.0515
16:38:27|3.0528
16:38:29|3.0506
16:38:30|3.0529
16:38:30|3.0519
16:38:32|3.0546
16:38:33|3.0513
16:38:34|3.052
16:38:35|3.0546
16:38:37|3.0546
16:38:38|3.055
16:38:39|3.0529
16:38:40|3.0532
16:38:42|3.0534
16:38:43|3.0534
16:38:44|3.0533
16:38:46|3.0533
16:38:47|3.0548
16:38:48|3.0536
16:38:50|3.0551
16:38:51|3.055
16:38:52|3.0549
16:38:53|3.0535
16:38:54|3.0548
16:38:54|3.0549
16:38:56|3.0601
16:38:57|3.0629
16:38:57|3.0617
16:38:59|3.0639
16:39:00|3.0617
16:39:01|3.0617
16:39:02|3.0617
16:39:02|3.0617
16:39:04|3.064
16:39:04|3.0618
16:39:05|3.0632
16:39:07|3.0632
16:39:08|3.0631
16:39:09|3.06
16:39:10|3.06
16:39:11|3.06
16:39:12|3.06
16:39:13|3.0623
16:39:14|3.0623
16:39:14|3.0623
16:39:16|3.0623
16:39:17|3.0552
16:39:18|3.0587
16:39:19|3.057
16:39:20|3.0559
16:39:21|3.0576
16:39:22|3.0574
16:39:23|3.0579
16:39:24|3.0579
16:39:25|3.0595
16:39:26|3.0595
16:39:27|3.0581
16:39:28|3.0581
16:39:29|3.0581
16:39:30|3.0574
16:39:31|3.0597
16:39:32|3.0574
16:39:32|3.059
16:39:34|3.0611
16:39:34|3.0611
16:39:36|3.0611
16:39:38|3.0611
16:39:39|3.0595
16:39:41|3.0574
16:39:42|3.0589
16:39:43|3.0574
16:39:44|3.0574
16:39:46|3.0574
16:39:47|3.057
16:39:48|3.0568
16:39:49|3.0568
16:39:50|3.0574
16:39:51|3.0574
16:39:51|3.058
16:39:53|3.057
16:39:54|3.0553
16:39:55|3.0573
16:39:55|3.0552
16:39:57|3.0564
16:39:58|3.0534
16:39:58|3.0552
16:40:01|3.0534
16:40:02|3.0533
16:40:02|3.0505
16:40:04|3.0505
16:40:05|3.0508
16:40:05|3.0531
16:40:06|3.0505
16:40:07|3.0505
16:40:09|3.0505
16:40:09|3.0532
16:40:10|3.0545
16:40:11|3.05
16:40:12|3.05
16:40:13|3.0487
16:40:14|3.0487
16:40:15|3.0485
16:40:16|3.0485
16:40:17|3.0485
16:40:18|3.0485
16:40:20|3.0484
16:40:20|3.0483
16:40:22|3.0483
16:40:22|3.0483
16:40:23|3.0487
16:40:24|3.0487
16:40:25|3.0487
16:40:26|3.0468
16:40:27|3.0488
16:40:28|3.048
16:40:29|3.0468
16:40:31|3.0463
16:40:31|3.0463
16:40:32|3.0463
16:40:33|3.0467
16:40:34|3.0468
16:40:35|3.0453
16:40:36|3.0483
16:40:39|3.0452
16:40:40|3.045
16:40:42|3.0451
16:40:42|3.0452
16:40:44|3.0448
16:40:44|3.0448
16:40:45|3.0448
16:40:47|3.0467
16:40:49|3.0446
16:40:50|3.0458
16:40:51|3.0458
16:40:52|3.0473
16:40:53|3.0473
16:40:54|3.0459
16:40:55|3.0459
16:40:57|3.0474
16:40:58|3.0463
16:40:58|3.0463
16:40:59|3.0463
16:41:01|3.0448
16:41:02|3.0448
16:41:02|3.0448
16:41:04|3.0448
16:41:04|3.0448
16:41:06|3.0448
16:41:07|3.0447
16:41:07|3.0425
16:41:08|3.0425
16:41:09|3.0425
16:41:10|3.0436
16:41:11|3.0442
16:41:12|3.0426
16:41:14|3.0426
16:41:14|3.0452
16:41:15|3.0458
16:41:17|3.0452
16:41:17|3.0452
16:41:18|3.0452
16:41:19|3.0452
16:41:20|3.0452
16:41:21|3.045
16:41:23|3.0452
16:41:23|3.0452
16:41:25|3.0452
16:41:25|3.0452
16:41:26|3.045
16:41:27|3.045
16:41:28|3.0452
16:41:30|3.045
16:41:30|3.045
16:41:31|3.0458
16:41:32|3.0458
16:41:34|3.0458
16:41:34|3.045
16:41:35|3.045
16:41:36|3.0451
16:41:37|3.045
16:41:40|3.045
16:41:40|3.0451
16:41:42|3.045
16:41:43|3.045
16:41:44|3.045
16:41:45|3.0456
16:41:46|3.0456
16:41:47|3.0465
16:41:48|3.0452
16:41:50|3.0472
16:41:50|3.0483
16:41:51|3.046
16:41:52|3.0461
16:41:54|3.0461
16:41:54|3.0461
16:41:55|3.0461
16:41:56|3.0459
16:41:57|3.0456
16:41:58|3.0456
16:42:00|3.0462
16:42:00|3.0483
16:42:01|3.0468
16:42:02|3.0483
16:42:03|3.0475
16:42:04|3.0492
16:42:05|3.0489
16:42:06|3.05
16:42:07|3.0513
16:42:08|3.053
16:42:09|3.053
16:42:10|3.0519
16:42:11|3.0528
16:42:12|3.0577
16:42:13|3.0557
16:42:14|3.0557
16:42:15|3.0557
16:42:16|3.0557
16:42:17|3.053
16:42:19|3.0567
16:42:19|3.0557
16:42:20|3.0557
16:42:21|3.0551
16:42:22|3.0551
16:42:23|3.0531
16:42:24|3.0549
16:42:25|3.0557
16:42:26|3.0557
16:42:27|3.0557
16:42:28|3.0557
16:42:29|3.0557
16:42:30|3.0557
16:42:31|3.0557
16:42:32|3.0549
16:42:33|3.0533
16:42:34|3.0549
16:42:35|3.0549
16:42:37|3.0549
16:42:37|3.0549
16:42:38|3.0549
16:42:40|3.0549
16:42:41|3.0557
16:42:43|3.0549
16:42:45|3.0557
16:42:46|3.053
16:42:47|3.0553
16:42:48|3.0549
16:42:48|3.0549
16:42:50|3.0549
16:42:50|3.0549
16:42:51|3.0548
16:42:53|3.053
16:42:54|3.0546
16:42:55|3.0546
16:42:55|3.0546
16:42:57|3.0546
16:42:58|3.0546
16:42:59|3.0546
16:42:59|3.06
16:43:00|3.053
16:43:01|3.0531
16:43:03|3.0531
16:43:03|3.0533
16:43:04|3.0533
16:43:05|3.0533
16:43:07|3.0551
16:43:08|3.0551
16:43:10|3.0549
16:43:10|3.0549
16:43:11|3.0549
16:43:13|3.0535
16:43:13|3.0549
16:43:14|3.0549
16:43:15|3.0549
16:43:16|3.0548
16:43:17|3.0537
16:43:18|3.0537
16:43:19|3.0551
16:43:20|3.0553
16:43:21|3.0571
16:43:22|3.059
16:43:23|3.0584
16:43:25|3.0547
16:43:25|3.0584
16:43:27|3.0584
16:43:28|3.056
16:43:29|3.057
16:43:30|3.06
16:43:31|3.06
16:43:33|3.0608
16:43:33|3.0608
16:43:35|3.0608
16:43:37|3.06
16:43:38|3.0611
16:43:39|3.0608
16:43:40|3.0615
16:43:42|3.0611
16:43:44|3.0639
16:43:46|3.0621
16:43:47|3.0621
16:43:47|3.0619
16:43:49|3.0592
16:43:49|3.0561
16:43:50|3.0583
16:43:51|3.0583
16:43:52|3.0583
16:43:53|3.0588
16:43:54|3.0588
16:43:56|3.0588
16:43:56|3.0588
16:43:58|3.0588
16:43:59|3.0588
16:44:00|3.0593
16:44:01|3.0593
16:44:02|3.0588
16:44:02|3.0565
16:44:04|3.0565
16:44:05|3.0565
16:44:06|3.0562
16:44:07|3.0562
16:44:08|3.0559
16:44:09|3.0565
16:44:10|3.0596
16:44:10|3.0561
16:44:12|3.0557
16:44:13|3.056
16:44:14|3.056
16:44:15|3.056
16:44:16|3.056
16:44:18|3.0554
16:44:19|3.0579
16:44:20|3.0579
16:44:21|3.0579
16:44:21|3.0559
16:44:22|3.056
16:44:24|3.056
16:44:24|3.0562
16:44:25|3.0561
16:44:26|3.055
16:44:28|3.058
16:44:28|3.058
16:44:29|3.0583
16:44:31|3.0554
16:44:31|3.0583
16:44:32|3.0583
16:44:33|3.0583
16:44:35|3.0561
16:44:36|3.0582
16:44:36|3.0561
16:44:37|3.0555
16:44:38|3.0578
16:44:39|3.0555
16:44:40|3.0555
16:44:42|3.0555
16:44:44|3.0554
16:44:45|3.0598
16:44:46|3.0569
16:44:48|3.0568
16:44:49|3.0554
16:44:50|3.0554
16:44:51|3.0554
16:44:52|3.0554
16:44:53|3.06
16:44:54|3.06
16:44:54|3.0561
16:44:57|3.0586
16:44:58|3.0569
16:44:59|3.0569
16:45:00|3.0586
16:45:00|3.0568
16:45:03|3.06
16:45:03|3.06
16:45:04|3.06
16:45:05|3.06
16:45:06|3.0569
16:45:07|3.0569
16:45:08|3.0555
16:45:10|3.0566
16:45:11|3.0566
16:45:12|3.0555
16:45:13|3.0555
16:45:14|3.0555
16:45:15|3.0562
16:45:16|3.0562
16:45:17|3.0562
16:45:18|3.0562
16:45:19|3.0562
16:45:20|3.0562
16:45:21|3.0597
16:45:22|3.0597
16:45:24|3.0597
16:45:25|3.0594
16:45:26|3.0583
16:45:27|3.061
16:45:28|3.0583
16:45:29|3.0583
16:45:29|3.0618
16:45:31|3.0598
16:45:32|3.0619
16:45:33|3.0619
16:45:33|3.0619
16:45:35|3.0624
16:45:36|3.0624
16:45:37|3.0624
16:45:38|3.0624
16:45:38|3.0624
16:45:40|3.0611
16:45:41|3.0611
16:45:42|3.0623
16:45:44|3.0611
16:45:45|3.0602
16:45:46|3.0602
16:45:47|3.0602
16:45:49|3.0623
16:45:50|3.0623
16:45:51|3.0599
16:45:52|3.0621
16:45:53|3.0599
16:45:55|3.0599
16:45:55|3.0599
16:45:57|3.0635
16:45:58|3.0635
16:45:59|3.0635
16:46:00|3.0666
16:46:01|3.0679
16:46:02|3.0679
16:46:03|3.0679
16:46:04|3.0679
16:46:05|3.0679
16:46:06|3.0666
16:46:07|3.0666
16:46:08|3.0666
16:46:09|3.0649
16:46:10|3.0649
16:46:11|3.0649
16:46:12|3.0649
16:46:13|3.066
16:46:14|3.0649
16:46:15|3.0649
16:46:16|3.0647
16:46:17|3.0648
16:46:18|3.0648
16:46:19|3.0647
16:46:20|3.0698
16:46:21|3.0667
16:46:22|3.0667
16:46:23|3.0693
16:46:24|3.0693
16:46:25|3.0673
16:46:26|3.0666
16:46:27|3.064
16:46:28|3.0647
16:46:29|3.0648
16:46:30|3.0648
16:46:31|3.0636
16:46:32|3.0636
16:46:33|3.0648
16:46:34|3.0648
16:46:35|3.0647
16:46:36|3.064
16:46:37|3.0672
16:46:38|3.07
16:46:39|3.0713
16:46:40|3.0713
16:46:41|3.0713
16:46:42|3.0713
16:46:43|3.0713
16:46:45|3.0713
16:46:46|3.0727
16:46:47|3.0727
16:46:49|3.0727
16:46:50|3.07
16:46:50|3.07
16:46:52|3.07
16:46:52|3.07
16:46:53|3.07
16:46:54|3.07
16:46:56|3.07
16:46:56|3.0699
16:46:57|3.0745
16:46:59|3.0738
16:47:00|3.0738
16:47:00|3.0738
16:47:02|3.0738
16:47:03|3.0738
16:47:03|3.0738
16:47:05|3.0731
16:47:05|3.0731
16:47:07|3.0706
16:47:07|3.0706
16:47:08|3.07
16:47:09|3.0702
16:47:10|3.0702
16:47:12|3.0702
16:47:12|3.069
16:47:14|3.069
16:47:15|3.067
16:47:15|3.0653
16:47:16|3.0667
16:47:18|3.0665
16:47:20|3.0656
16:47:20|3.0656
16:47:21|3.0684
16:47:22|3.0666
16:47:23|3.0702
16:47:24|3.0702
16:47:25|3.0701
16:47:26|3.0701
16:47:27|3.07
16:47:28|3.0707
16:47:29|3.075
16:47:30|3.075
16:47:31|3.0732
16:47:32|3.0732
16:47:33|3.075
16:47:34|3.075
16:47:35|3.075
16:47:36|3.0733
16:47:37|3.0733
16:47:38|3.0745
16:47:39|3.0745
16:47:40|3.074
16:47:41|3.074
16:47:42|3.0741
16:47:43|3.0741
16:47:45|3.0741
16:47:46|3.0741
16:47:48|3.074
16:47:48|3.074
16:47:50|3.0751
16:47:51|3.0751
16:47:51|3.0751
16:47:53|3.0753
16:47:54|3.0753
16:47:56|3.0765
16:47:56|3.0765
16:47:58|3.0765
16:47:59|3.0764
16:48:00|3.0759
16:48:01|3.0747
16:48:02|3.0747
16:48:03|3.0733
16:48:04|3.0747
16:48:05|3.074
16:48:06|3.0747
16:48:07|3.0745
16:48:08|3.0745
16:48:09|3.0748
16:48:10|3.0767
16:48:11|3.0786
16:48:12|3.0775
16:48:13|3.0775
16:48:14|3.0775
16:48:15|3.0775
16:48:16|3.0801
16:48:17|3.0801
16:48:18|3.0779
16:48:19|3.0824
16:48:20|3.0784
16:48:21|3.0784
16:48:22|3.0806
16:48:23|3.0795
16:48:24|3.0801
16:48:25|3.0807
16:48:26|3.0898
16:48:27|3.0835
16:48:28|3.0835
16:48:29|3.082
16:48:30|3.0894
16:48:31|3.0828
16:48:32|3.0843
16:48:33|3.0831
16:48:34|3.0847
16:48:35|3.0847
16:48:36|3.0828
16:48:37|3.0842
16:48:38|3.0842
16:48:39|3.0845
16:48:40|3.0836
16:48:41|3.0836
16:48:42|3.0858
16:48:43|3.0857
16:48:44|3.0867
16:48:45|3.0864
16:48:46|3.0852
16:48:47|3.0845
16:48:49|3.0836
16:48:51|3.0836
16:48:52|3.0848
16:48:53|3.0855
16:48:54|3.0867
16:48:55|3.0867
16:48:56|3.0892
16:48:57|3.088
16:48:58|3.088
16:48:59|3.0879
16:49:01|3.0879
16:49:02|3.0868
16:49:02|3.0811
16:49:03|3.0839
16:49:05|3.0806
16:49:05|3.0769
16:49:06|3.075
16:49:08|3.0781
16:49:08|3.0781
16:49:09|3.0811
16:49:10|3.0804
16:49:11|3.09
16:49:12|3.0828
16:49:13|3.0828
16:49:15|3.0828
16:49:16|3.0828
16:49:16|3.0828
16:49:18|3.0828
16:49:20|3.0855
16:49:20|3.0851
16:49:21|3.0818
16:49:22|3.0818
16:49:23|3.0869
16:49:24|3.0869
16:49:25|3.0851
16:49:26|3.0851
16:49:27|3.0855
16:49:28|3.0855
16:49:29|3.0856
16:49:30|3.0856
16:49:31|3.0836
16:49:32|3.0836
16:49:33|3.0836
16:49:35|3.09
16:49:36|3.0874
16:49:37|3.0901
16:49:38|3.0901
16:49:39|3.0889
16:49:40|3.0926
16:49:41|3.0926
16:49:42|3.0925
16:49:43|3.0888
16:49:44|3.0885
16:49:45|3.0887
16:49:46|3.0887
16:49:48|3.0887
16:49:50|3.0897
16:49:50|3.0888
16:49:52|3.0924
16:49:53|3.0924
16:49:54|3.0924
16:49:55|3.0991
16:49:56|3.0991
16:49:57|3.0991
16:49:58|3.0979
16:49:59|3.0997
16:50:00|3.0979
16:50:01|3.0991
16:50:02|3.0991
16:50:03|3.0991
16:50:05|3.0991
16:50:06|3.0991
16:50:07|3.0951
16:50:08|3.0951
16:50:09|3.0969
16:50:11|3.1
16:50:12|3.0973
16:50:13|3.0975
16:50:13|3.0997
16:50:14|3.0975
16:50:16|3.0996
16:50:17|3.1
16:50:18|3.0997
16:50:19|3.0997
16:50:20|3.1
16:50:21|3.0997
16:50:22|3.1
16:50:23|3.1
16:50:24|3.1
16:50:25|3.1
16:50:25|3.0997
16:50:27|3.0997
16:50:28|3.0997
16:50:29|3.1029
16:50:30|3.1029
16:50:31|3.1037
16:50:32|3.1043
16:50:33|3.1043
16:50:34|3.1054
16:50:35|3.1054
16:50:36|3.1053
16:50:37|3.1053
16:50:38|3.1057
16:50:39|3.1
16:50:40|3.1054
16:50:41|3.1054
16:50:42|3.1057
16:50:43|3.1053
16:50:44|3.1057
16:50:45|3.1075
16:50:46|3.1075
16:50:47|3.1095
16:50:48|3.1095
16:50:49|3.1095
16:50:50|3.1095
16:50:51|3.1095
16:50:52|3.1095
16:50:53|3.1103
16:50:54|3.1075
16:50:55|3.1097
16:50:56|3.1097
16:50:57|3.117
16:50:58|3.117
16:50:59|3.117
16:51:00|3.117
16:51:02|3.1195
16:51:03|3.1187
16:51:04|3.1185
16:51:05|3.1185
16:51:06|3.117
16:51:06|3.1185
16:51:07|3.1185
16:51:08|3.1165
16:51:09|3.1165
16:51:10|3.1185
16:51:12|3.115
16:51:12|3.1169
16:51:13|3.1166
16:51:15|3.1179
16:51:16|3.1177
16:51:16|3.1177
16:51:17|3.1165
16:51:18|3.118
16:51:20|3.118
16:51:20|3.118
16:51:23|3.1194
16:51:23|3.1193
16:51:24|3.118
16:51:25|3.1192
16:51:26|3.1192
16:51:28|3.1192
16:51:28|3.1194
16:51:29|3.1194
16:51:30|3.1194
16:51:31|3.1195
16:51:32|3.1195
16:51:33|3.1183
16:51:34|3.1183
16:51:35|3.1182
16:51:36|3.115
16:51:37|3.1149
16:51:38|3.1095
16:51:39|3.1095
16:51:40|3.1045
16:51:42|3.1025
16:51:42|3.1015
16:51:43|3.1015
16:51:44|3.1014
16:51:45|3.1011
16:51:46|3.0921
16:51:47|3.0948
16:51:49|3.0987
16:51:51|3.0967
16:51:52|3.0968
16:51:53|3.0961
16:51:54|3.0972
16:51:55|3.096
16:51:56|3.0968
16:51:57|3.0968
16:51:58|3.0967
16:51:59|3.1002
16:52:00|3.095
16:52:02|3.0934
16:52:03|3.0934
16:52:04|3.092
16:52:05|3.092
16:52:06|3.0922
16:52:07|3.0869
16:52:08|3.0904
16:52:09|3.0919
16:52:10|3.0896
16:52:11|3.0892
16:52:11|3.0904
16:52:13|3.0891
16:52:14|3.0904
16:52:15|3.0904
16:52:16|3.0918
16:52:17|3.0918
16:52:18|3.0918
16:52:19|3.0918
16:52:20|3.0918
16:52:21|3.0917
16:52:21|3.0906
16:52:22|3.0915
16:52:24|3.0883
16:52:25|3.0883
16:52:26|3.0901
16:52:26|3.0882
16:52:28|3.084
16:52:29|3.0719
16:52:30|3.0797
16:52:30|3.0797
16:52:32|3.0793
16:52:32|3.077
16:52:34|3.0768
16:52:35|3.0721
16:52:36|3.0738
16:52:37|3.0738
16:52:38|3.0703
16:52:39|3.0703
16:52:40|3.0676
16:52:41|3.0676
16:52:42|3.0655
16:52:42|3.0714
16:52:44|3.0713
16:52:45|3.073
16:52:45|3.073
16:52:46|3.073
16:52:48|3.0735
16:52:49|3.0735
16:52:50|3.07
16:52:52|3.0701
16:52:54|3.0701
16:52:55|3.0726
16:52:56|3.07
16:52:57|3.07
16:52:58|3.0725
16:52:59|3.0702
16:53:00|3.0702
16:53:01|3.0702
16:53:02|3.0702
16:53:03|3.07
16:53:04|3.07
16:53:05|3.07
16:53:06|3.0712
16:53:07|3.07
16:53:08|3.07
16:53:10|3.07
16:53:11|3.07
16:53:11|3.0712
16:53:13|3.0768
16:53:14|3.0756
16:53:14|3.0756
16:53:16|3.0702
16:53:17|3.0739
16:53:17|3.0739
16:53:19|3.0796
16:53:20|3.0789
16:53:21|3.0803
16:53:22|3.0786
16:53:23|3.0786
16:53:23|3.0786
16:53:25|3.081
16:53:25|3.081
16:53:27|3.081
16:53:28|3.081
16:53:28|3.081
16:53:30|3.0855
16:53:30|3.0858
16:53:32|3.0858
16:53:32|3.0833
16:53:34|3.0858
16:53:35|3.088
16:53:36|3.088
16:53:37|3.0855
16:53:38|3.0855
16:53:38|3.0879
16:53:40|3.0879
16:53:41|3.0879
16:53:42|3.0849
16:53:43|3.0849
16:53:44|3.0848
16:53:45|3.0848
16:53:46|3.0882
16:53:47|3.0871
16:53:48|3.0871
16:53:49|3.0881
16:53:50|3.0881
16:53:52|3.087
16:53:54|3.0901
16:53:55|3.0873
16:53:56|3.0873
16:53:57|3.0881
16:53:59|3.0881
16:54:01|3.0881
16:54:02|3.0881
16:54:02|3.089
16:54:03|3.0881
16:54:04|3.0901
16:54:06|3.0881
16:54:06|3.0881
16:54:08|3.0881
16:54:09|3.0901
16:54:10|3.0903
16:54:10|3.0903
16:54:12|3.0903
16:54:12|3.0908
16:54:14|3.0908
16:54:15|3.0908
16:54:16|3.0903
16:54:17|3.0903
16:54:18|3.0903
16:54:19|3.0912
16:54:20|3.0912
16:54:21|3.092
16:54:22|3.0902
16:54:22|3.092
16:54:24|3.0903
16:54:24|3.0919
16:54:26|3.0912
16:54:27|3.0912
16:54:28|3.0912
16:54:29|3.0909
16:54:30|3.0909
16:54:31|3.0909
16:54:32|3.0909
16:54:34|3.0909
16:54:34|3.0934
16:54:35|3.0937
16:54:37|3.095
16:54:37|3.0973
16:54:38|3.0973
16:54:39|3.0983
16:54:40|3.0983
16:54:41|3.1021
16:54:43|3.0973
16:54:43|3.0973
16:54:44|3.0984
16:54:45|3.0984
16:54:47|3.0984
16:54:47|3.0984
16:54:48|3.0993
16:54:49|3.0988
16:54:50|3.0973
16:54:52|3.0994
16:54:54|3.0991
16:54:56|3.099
16:54:57|3.0993
16:54:58|3.0994
16:55:00|3.0993
16:55:01|3.0994
16:55:01|3.0994
16:55:02|3.0993
16:55:04|3.0993
16:55:05|3.0991
16:55:05|3.0991
16:55:06|3.0991
16:55:07|3.0994
16:55:09|3.0994
16:55:09|3.0991
16:55:10|3.0994
16:55:12|3.0991
16:55:12|3.0991
16:55:14|3.0991
16:55:15|3.0991
16:55:16|3.0991
16:55:16|3.0991
16:55:17|3.0994
16:55:19|3.0991
16:55:19|3.0993
16:55:21|3.0993
16:55:22|3.0993
16:55:22|3.0993
16:55:24|3.0994
16:55:24|3.0993
16:55:27|3.0994
16:55:27|3.0994
16:55:28|3.0994
16:55:29|3.0994
16:55:30|3.0994
16:55:31|3.0994
16:55:32|3.0989
16:55:33|3.0993
16:55:34|3.0912
16:55:35|3.09
16:55:36|3.09
16:55:37|3.09
16:55:38|3.0903
16:55:40|3.0903
16:55:40|3.0903
16:55:41|3.0908
16:55:42|3.09
16:55:43|3.09
16:55:45|3.09
16:55:45|3.09
16:55:46|3.09
16:55:48|3.09
16:55:48|3.089
16:55:49|3.0899
16:55:50|3.0899
16:55:51|3.0899
16:55:54|3.09
16:55:55|3.09
16:55:56|3.09
16:55:58|3.09
16:55:58|3.0882
16:55:59|3.0882
16:56:01|3.09
16:56:03|3.0957
16:56:04|3.0953
16:56:05|3.0953
16:56:06|3.0949
16:56:07|3.0949
16:56:08|3.0949
16:56:09|3.0955
16:56:09|3.09
16:56:12|3.09
16:56:12|3.09
16:56:13|3.09
16:56:14|3.0899
16:56:15|3.0842
16:56:16|3.0842
16:56:18|3.0842
16:56:19|3.086
16:56:20|3.0861
16:56:21|3.0877
16:56:22|3.0896
16:56:23|3.09
16:56:24|3.09
16:56:25|3.0859
16:56:26|3.09
16:56:27|3.0899
16:56:28|3.0899
16:56:29|3.0858
16:56:30|3.0899
16:56:31|3.0899
16:56:32|3.0884
16:56:33|3.0898
16:56:34|3.0898
16:56:35|3.0886
16:56:36|3.0886
16:56:37|3.0886
16:56:38|3.0886
16:56:39|3.0886
16:56:40|3.0886
16:56:41|3.0886
16:56:42|3.0886
16:56:43|3.0887
16:56:44|3.0886
16:56:45|3.0886
16:56:46|3.0886
16:56:47|3.0886
16:56:48|3.0886
16:56:49|3.0886
16:56:50|3.09
16:56:51|3.0858
16:56:52|3.0897
16:56:53|3.0886
16:56:55|3.0886
16:56:56|3.0886
16:56:57|3.0893
16:56:58|3.0846
16:56:59|3.087
16:57:00|3.087
16:57:01|3.087
16:57:02|3.087
16:57:04|3.087
16:57:05|3.087
16:57:06|3.087
16:57:06|3.087
16:57:09|3.0833
16:57:10|3.0832
16:57:11|3.0857
16:57:12|3.0857
16:57:12|3.0857
16:57:14|3.0857
16:57:15|3.0857
16:57:15|3.0857
16:57:16|3.0822
16:57:18|3.0822
16:57:19|3.0822
16:57:20|3.0822
16:57:20|3.0822
16:57:22|3.0803
16:57:22|3.0803
16:57:24|3.082
16:57:25|3.0821
16:57:25|3.0821
16:57:26|3.0821
16:57:27|3.0821
16:57:29|3.0804
16:57:30|3.0804
16:57:30|3.088
16:57:31|3.0898
16:57:32|3.0898
16:57:33|3.0896
16:57:34|3.0896
16:57:35|3.0877
16:57:37|3.0873
16:57:37|3.0856
16:57:38|3.0632
16:57:39|3.0724
16:57:41|3.0724
16:57:41|3.0739
16:57:43|3.0705
16:57:44|3.0734
16:57:44|3.0734
16:57:45|3.071
16:57:46|3.071
16:57:48|3.071
16:57:48|3.0704
16:57:49|3.0703
16:57:50|3.0703
16:57:51|3.0699
16:57:52|3.0697
16:57:53|3.0697
16:57:55|3.0697
16:57:57|3.0697
16:57:57|3.0657
16:57:59|3.0685
16:58:00|3.0685
16:58:01|3.0673
16:58:02|3.0767
16:58:03|3.0733
16:58:04|3.0733
16:58:05|3.0733
16:58:06|3.0733
16:58:07|3.0764
16:58:08|3.0733
16:58:09|3.0733
16:58:10|3.0733
16:58:11|3.0733
16:58:12|3.0733
16:58:13|3.0733
16:58:14|3.07
16:58:15|3.07
16:58:16|3.0711
16:58:17|3.0711
16:58:18|3.0711
16:58:19|3.0711
16:58:20|3.0711
16:58:21|3.0711
16:58:22|3.0711
16:58:23|3.0738
16:58:24|3.0737
16:58:25|3.0744
16:58:26|3.0744
16:58:27|3.0733
16:58:28|3.0742
16:58:29|3.0742
16:58:31|3.0743
16:58:31|3.0742
16:58:32|3.0742
16:58:33|3.0742
16:58:34|3.0737
16:58:35|3.0698
16:58:36|3.0698
16:58:37|3.0698
16:58:38|3.0698
16:58:39|3.0698
16:58:40|3.0698
16:58:41|3.0698
16:58:42|3.07
16:58:43|3.07
16:58:44|3.07
16:58:45|3.0701
16:58:46|3.0701
16:58:47|3.07
16:58:48|3.0712
16:58:49|3.0712
16:58:50|3.0712
16:58:51|3.0712
16:58:52|3.0712
16:58:53|3.0712
16:58:54|3.07
16:58:56|3.07
16:58:57|3.07
16:58:58|3.07
16:59:00|3.07
16:59:01|3.0733
16:59:02|3.0733
16:59:03|3.0733
16:59:04|3.0704
16:59:05|3.0701
16:59:06|3.0701
16:59:08|3.0701
16:59:09|3.0731
16:59:10|3.0731
16:59:11|3.0731
16:59:12|3.0702
16:59:13|3.0702
16:59:14|3.0736
16:59:15|3.0736
16:59:16|3.0736
16:59:17|3.0706
16:59:18|3.0733
16:59:19|3.0702
16:59:19|3.0702
16:59:21|3.0702
16:59:21|3.0733
16:59:23|3.0733
16:59:24|3.0733
16:59:24|3.0733
16:59:25|3.0733
16:59:26|3.0748
16:59:27|3.0748
16:59:29|3.0736
16:59:30|3.073
16:59:31|3.073
16:59:31|3.073
16:59:33|3.073
16:59:34|3.0736
16:59:35|3.0736
16:59:36|3.0731
16:59:37|3.0717
16:59:38|3.0717
16:59:39|3.0718
16:59:39|3.0718
16:59:40|3.0717
16:59:42|3.0718
16:59:43|3.0718
16:59:44|3.0717
16:59:45|3.0717
16:59:46|3.0717
16:59:46|3.0717
16:59:48|3.073
16:59:49|3.0743
16:59:50|3.073
16:59:51|3.073
16:59:52|3.073
16:59:53|3.0746
16:59:54|3.073
16:59:55|3.073
16:59:55|3.0742
16:59:57|3.073
16:59:58|3.073
17:00:00|3.073
17:00:01|3.073
17:00:02|3.073
17:00:03|3.073
17:00:04|3.073
17:00:05|3.0742
17:00:06|3.073
17:00:08|3.073
17:00:09|3.073
17:00:10|3.073
17:00:11|3.073
17:00:12|3.073
17:00:13|3.075
17:00:14|3.073
17:00:15|3.073
17:00:16|3.073
17:00:17|3.073
17:00:17|3.073
17:00:20|3.0731
17:00:21|3.075
17:00:22|3.0718
17:00:23|3.0717
17:00:23|3.0717
17:00:24|3.0709
17:00:26|3.0739
17:00:26|3.0708
17:00:27|3.0717
17:00:28|3.0742
17:00:29|3.0742
17:00:30|3.0718
17:00:31|3.0718
17:00:33|3.0718
17:00:34|3.0718
17:00:34|3.0719
17:00:35|3.0719
17:00:36|3.0719
17:00:37|3.0719
17:00:39|3.0719
17:00:39|3.069
17:00:41|3.069
17:00:42|3.069
17:00:43|3.069
17:00:43|3.069
17:00:44|3.069
17:00:45|3.069
17:00:47|3.0689
17:00:47|3.074
17:00:48|3.073
17:00:49|3.073
17:00:50|3.073
17:00:51|3.073
17:00:53|3.073
17:00:54|3.073
17:00:54|3.073
17:00:55|3.073
17:00:56|3.073
17:00:59|3.073
17:01:00|3.0675
17:01:01|3.0675
17:01:02|3.0675
17:01:03|3.0675
17:01:04|3.0675
17:01:05|3.0675
17:01:06|3.068
17:01:07|3.0672
17:01:08|3.0669
17:01:09|3.0666
17:01:10|3.0666
17:01:11|3.0666
17:01:12|3.0666
17:01:13|3.0666
17:01:14|3.0666
17:01:15|3.0666
17:01:16|3.0666
17:01:17|3.0666
17:01:18|3.0666
17:01:20|3.0666
17:01:20|3.0666
17:01:21|3.0655
17:01:23|3.0674
17:01:24|3.0675
17:01:25|3.0654
17:01:26|3.0654
17:01:27|3.0654
17:01:28|3.0655
17:01:29|3.0674
17:01:30|3.0674
17:01:31|3.0654
17:01:32|3.0654
17:01:33|3.0654
17:01:34|3.0672
17:01:35|3.0672
17:01:36|3.0655
17:01:38|3.0655
17:01:39|3.0655
17:01:40|3.0655
17:01:41|3.0656
17:01:42|3.0656
17:01:43|3.0655
17:01:44|3.0655
17:01:45|3.0655
17:01:46|3.0655
17:01:46|3.0671
17:01:48|3.0671
17:01:49|3.0655
17:01:49|3.0654
17:01:51|3.0654
17:01:52|3.0654
17:01:52|3.0671
17:01:54|3.0672
17:01:55|3.0672
17:01:56|3.0656
17:01:57|3.0656
17:01:58|3.0675
17:02:00|3.0508
17:02:00|3.0508
17:02:02|3.05
17:02:03|3.05
17:02:04|3.0529
17:02:05|3.05
17:02:05|3.0508
17:02:07|3.0508
17:02:08|3.0499
17:02:09|3.0477
17:02:10|3.0477
17:02:11|3.0455
17:02:13|3.0456
17:02:13|3.0455
17:02:14|3.045
17:02:16|3.04
17:02:17|3.0376
17:02:18|3.0357
17:02:18|3.0368
17:02:19|3.0368
17:02:20|3.0358
17:02:22|3.033
17:02:22|3.0349
17:02:24|3.0368
17:02:24|3.0337
17:02:27|3.0348
17:02:27|3.0329
17:02:28|3.035
17:02:29|3.035
17:02:30|3.0329
17:02:31|3.0321
17:02:32|3.0329
17:02:33|3.0322
17:02:34|3.0329
17:02:35|3.0322
17:02:36|3.0322
17:02:37|3.0317
17:02:39|3.031
17:02:40|3.032
17:02:41|3.032
17:02:42|3.031
17:02:43|3.031
17:02:44|3.032
17:02:45|3.0346
17:02:46|3.0348
17:02:47|3.0348
17:02:48|3.0361
17:02:49|3.0378
17:02:50|3.0349
17:02:51|3.0349
17:02:52|3.0349
17:02:53|3.0348
17:02:54|3.0348
17:02:55|3.0348
17:02:56|3.0348
17:02:57|3.0384
17:02:58|3.0348
17:02:59|3.0348
17:03:01|3.0348
17:03:01|3.0336
17:03:04|3.0348
17:03:05|3.0348
17:03:06|3.0336
17:03:06|3.0348
17:03:08|3.0337
17:03:09|3.0348
17:03:10|3.0348
17:03:11|3.0333
17:03:12|3.0333
17:03:13|3.0346
17:03:14|3.0337
17:03:15|3.0337
17:03:16|3.0337
17:03:17|3.0336
17:03:18|3.0347
17:03:19|3.0339
17:03:20|3.0337
17:03:21|3.0346
17:03:22|3.0343
17:03:23|3.0339
17:03:24|3.0342
17:03:25|3.0342
17:03:26|3.0309
17:03:27|3.0309
17:03:28|3.031
17:03:29|3.0328
17:03:30|3.0328
17:03:31|3.031
17:03:32|3.031
17:03:33|3.0315
17:03:35|3.0309
17:03:36|3.0309
17:03:36|3.0309
17:03:38|3.0309
17:03:38|3.0309
17:03:39|3.0309
17:03:41|3.0309
17:03:42|3.031
17:03:43|3.031
17:03:43|3.0309
17:03:45|3.0309
17:03:46|3.0309
17:03:47|3.031
17:03:48|3.031
17:03:48|3.031
17:03:50|3.031
17:03:51|3.031
17:03:52|3.031
17:03:53|3.0309
17:03:54|3.031
17:03:54|3.0309
17:03:56|3.031
17:03:57|3.031
17:03:57|3.031
17:03:59|3.031
17:04:00|3.031
17:04:00|3.0309
17:04:03|3.0309
17:04:04|3.031
17:04:04|3.0309
17:04:06|3.031
17:04:08|3.0309
17:04:09|3.0309
17:04:09|3.0309
17:04:10|3.0309
17:04:12|3.032
17:04:13|3.033
17:04:14|3.0309
17:04:15|3.0317
17:04:16|3.0317
17:04:17|3.0317
17:04:18|3.0317
17:04:19|3.0317
17:04:20|3.0317
17:04:21|3.0317
17:04:22|3.0317
17:04:23|3.0317
17:04:24|3.0317
17:04:25|3.0329
17:04:26|3.033
17:04:27|3.0343
17:04:28|3.0347
17:04:29|3.0348
17:04:30|3.042
17:04:31|3.042
17:04:32|3.0459
17:04:33|3.0487
17:04:34|3.0458
17:04:35|3.0459
17:04:36|3.0467
17:04:37|3.0464
17:04:38|3.0464
17:04:39|3.0461
17:04:40|3.0467
17:04:41|3.047
17:04:42|3.0467
17:04:43|3.0487
17:04:44|3.0486
17:04:45|3.0486
17:04:46|3.0476
17:04:47|3.0476
17:04:48|3.0486
17:04:49|3.0486
17:04:50|3.0487
17:04:51|3.0487
17:04:52|3.048
17:04:53|3.0487
17:04:54|3.0487
17:04:55|3.0487
17:04:56|3.048
17:04:57|3.048
17:04:58|3.048
17:05:00|3.048
17:05:01|3.0486
17:05:03|3.0487
17:05:05|3.0486
17:05:06|3.0486
17:05:07|3.0487
17:05:08|3.0487
17:05:09|3.0486
17:05:10|3.0487
17:05:12|3.0486
17:05:12|3.0486
17:05:14|3.0486
17:05:14|3.0486
17:05:16|3.0486
17:05:17|3.0486
17:05:18|3.0486
17:05:19|3.0486
17:05:19|3.0486
17:05:20|3.0486
17:05:22|3.0486
17:05:23|3.048
17:05:23|3.0486
17:05:24|3.048
17:05:25|3.0466
17:05:26|3.045
17:05:27|3.0415
17:05:28|3.044
17:05:29|3.0429
17:05:30|3.0433
17:05:31|3.0434
17:05:34|3.0434
17:05:34|3.0549
17:05:35|3.0509
17:05:36|3.0545
17:05:37|3.0509
17:05:38|3.0509
17:05:39|3.0509
17:05:40|3.0545
17:05:41|3.0546
17:05:42|3.0546
17:05:43|3.0545
17:05:44|3.0545
17:05:45|3.0545
17:05:46|3.0545
17:05:47|3.0545
17:05:48|3.0545
17:05:49|3.0546
17:05:50|3.0546
17:05:51|3.0568
17:05:52|3.0568
17:05:53|3.0547
17:05:54|3.0547
17:05:55|3.0509
17:05:56|3.0539
17:05:57|3.0539
17:05:58|3.0539
17:05:59|3.0539
17:06:00|3.0539
17:06:01|3.0539
17:06:03|3.0511
17:06:05|3.0539
17:06:06|3.0511
17:06:07|3.0511
17:06:08|3.0511
17:06:09|3.0511
17:06:10|3.0537
17:06:11|3.0518
17:06:12|3.0543
17:06:13|3.0512
17:06:14|3.0511
17:06:16|3.0511
17:06:17|3.0512
17:06:19|3.0512
17:06:19|3.05
17:06:20|3.05
17:06:21|3.055
17:06:22|3.055
17:06:23|3.055
17:06:24|3.0528
17:06:25|3.0528
17:06:26|3.0528
17:06:27|3.0549
17:06:29|3.0528
17:06:30|3.0528
17:06:30|3.0527
17:06:31|3.0527
17:06:32|3.0527
17:06:33|3.0527
17:06:34|3.0528
17:06:35|3.0527
17:06:37|3.0527
17:06:37|3.0525
17:06:39|3.0525
17:06:39|3.0525
17:06:40|3.0527
17:06:41|3.0527
17:06:42|3.0527
17:06:44|3.0527
17:06:44|3.0527
17:06:45|3.0528
17:06:46|3.0528
17:06:47|3.0527
17:06:48|3.0527
17:06:49|3.0527
17:06:51|3.0527
17:06:51|3.0527
17:06:52|3.0527
17:06:53|3.0528
17:06:54|3.0502
17:06:56|3.05
17:06:56|3.05
17:06:57|3.05
17:06:58|3.0489
17:06:59|3.0489
17:07:00|3.0489
17:07:01|3.0489
17:07:02|3.0467
17:07:04|3.046
17:07:06|3.0445
17:07:07|3.0445
17:07:09|3.048
17:07:10|3.0458
17:07:11|3.0458
17:07:12|3.05
17:07:13|3.0499
17:07:14|3.0499
17:07:15|3.05
17:07:15|3.05
17:07:16|3.05
17:07:18|3.05
17:07:19|3.0472
17:07:19|3.0463
17:07:22|3.0471
17:07:23|3.05
17:07:24|3.05
17:07:25|3.0471
17:07:26|3.0481
17:07:26|3.048
17:07:27|3.048
17:07:28|3.0472
17:07:29|3.0498
17:07:30|3.0498
17:07:32|3.0499
17:07:32|3.0499
17:07:33|3.0499
17:07:35|3.0499
17:07:36|3.05
17:07:36|3.05
17:07:37|3.05
17:07:39|3.05
17:07:40|3.0493
17:07:41|3.0493
17:07:41|3.0493
17:07:43|3.05
17:07:44|3.0474
17:07:45|3.0474
17:07:45|3.0474
17:07:46|3.0474
17:07:47|3.0474
17:07:49|3.0474
17:07:50|3.0474
17:07:51|3.0474
17:07:52|3.0476
17:07:53|3.0476
17:07:54|3.0476
17:07:54|3.0476
17:07:56|3.0476
17:07:57|3.0474
17:07:57|3.0474
17:07:59|3.05
17:07:59|3.05
17:08:01|3.05
17:08:01|3.0483
17:08:03|3.0483
17:08:03|3.0483
17:08:06|3.0483
17:08:07|3.05
17:08:09|3.05
17:08:11|3.0499
17:08:12|3.0477
17:08:14|3.0474
17:08:15|3.0474
17:08:16|3.0474
17:08:18|3.0474
17:08:18|3.0451
17:08:20|3.0417
17:08:20|3.0483
17:08:21|3.0483
17:08:22|3.0483
17:08:24|3.0483
17:08:25|3.045
17:08:25|3.045
17:08:26|3.045
17:08:27|3.045
17:08:28|3.0445
17:08:29|3.0445
17:08:30|3.045
17:08:31|3.045
17:08:32|3.045
17:08:33|3.0445
17:08:34|3.0445
17:08:35|3.0445
17:08:37|3.045
17:08:37|3.045
17:08:38|3.045
17:08:39|3.048
17:08:40|3.0492
17:08:41|3.0492
17:08:42|3.0492
17:08:43|3.0492
17:08:44|3.0499
17:08:45|3.0499
17:08:46|3.0499
17:08:47|3.0499
17:08:48|3.05
17:08:49|3.0492
17:08:50|3.0492
17:08:51|3.0499
17:08:52|3.0499
17:08:53|3.0499
17:08:55|3.0499
17:08:55|3.0492
17:08:56|3.0492
17:08:58|3.0492
17:08:58|3.0492
17:08:59|3.0492
17:09:00|3.0492
17:09:01|3.0492
17:09:02|3.0492
17:09:03|3.0492
17:09:04|3.0445
17:09:06|3.0445
17:09:07|3.0464
17:09:08|3.0431
17:09:10|3.0462
17:09:10|3.0431
17:09:11|3.0431
17:09:12|3.0431
17:09:13|3.0432
17:09:15|3.0431
17:09:16|3.0427
17:09:17|3.0431
17:09:18|3.0431
17:09:19|3.0431
17:09:20|3.0431
17:09:21|3.0431
17:09:22|3.0432
17:09:23|3.0432
17:09:24|3.043
17:09:25|3.0427
17:09:26|3.0411
17:09:27|3.0448
17:09:28|3.0432
17:09:29|3.0357
17:09:30|3.0431
17:09:31|3.0431
17:09:32|3.0379
17:09:33|3.0379
17:09:34|3.0309
17:09:35|3.0309
17:09:36|3.0352
17:09:37|3.0352
17:09:38|3.0352
17:09:39|3.035
17:09:40|3.0327
17:09:41|3.0327
17:09:42|3.0332
17:09:43|3.0332
17:09:44|3.0311
17:09:45|3.0327
17:09:46|3.0314
17:09:47|3.0315
17:09:48|3.0315
17:09:49|3.0327
17:09:50|3.035
17:09:51|3.035
17:09:52|3.035
17:09:53|3.035
17:09:54|3.035
17:09:55|3.035
17:09:56|3.0337
17:09:57|3.0337
17:09:58|3.0337
17:09:59|3.035
17:10:00|3.035
17:10:01|3.035
17:10:02|3.0335
17:10:03|3.035
17:10:04|3.0337
17:10:06|3.0337
17:10:06|3.0337
17:10:08|3.035
17:10:10|3.035
17:10:12|3.0342
17:10:12|3.033
17:10:13|3.0338
17:10:14|3.0338
17:10:15|3.0338
17:10:16|3.0338
17:10:17|3.0338
17:10:18|3.0338
17:10:19|3.0338
17:10:20|3.0353
17:10:21|3.0353
17:10:23|3.0351
17:10:23|3.0384
17:10:24|3.0384
17:10:25|3.0411
17:10:26|3.0411
17:10:28|3.0387
17:10:29|3.0389
17:10:30|3.0389
17:10:31|3.0422
17:10:32|3.0385
17:10:33|3.0385
17:10:34|3.0398
17:10:35|3.0405
17:10:36|3.0405
17:10:37|3.0353
17:10:38|3.0353
17:10:39|3.0387
17:10:40|3.0387
17:10:41|3.0355
17:10:42|3.0355
17:10:43|3.0392
17:10:44|3.0392
17:10:45|3.0392
17:10:46|3.0392
17:10:47|3.0391
17:10:48|3.0391
17:10:49|3.0392
17:10:50|3.0382
17:10:51|3.0382
17:10:52|3.0388
17:10:53|3.0388
17:10:54|3.0368
17:10:55|3.0388
17:10:56|3.0357
17:10:57|3.0354
17:10:58|3.0354
17:10:59|3.0355
17:11:00|3.035
17:11:01|3.035
17:11:02|3.035
17:11:03|3.035
17:11:04|3.0383
17:11:05|3.0354
17:11:06|3.0313
17:11:07|3.0313
17:11:09|3.0313
17:11:11|3.0313
17:11:13|3.0312
17:11:13|3.0309
17:11:15|3.0309
17:11:15|3.0309
17:11:16|3.0309
17:11:17|3.0309
17:11:19|3.0309
17:11:20|3.0309
17:11:21|3.0309
17:11:22|3.0309
17:11:23|3.0309
17:11:24|3.0309
17:11:25|3.0309
17:11:26|3.0309
17:11:27|3.0309
17:11:28|3.0313
17:11:29|3.0341
17:11:30|3.034
17:11:31|3.0316
17:11:32|3.0316
17:11:33|3.0316
17:11:34|3.0316
17:11:35|3.0309
17:11:36|3.0309
17:11:37|3.0309
17:11:38|3.0309
17:11:39|3.0309
17:11:40|3.0309
17:11:41|3.0309
17:11:42|3.0309
17:11:43|3.0309
17:11:44|3.0308
17:11:45|3.032
17:11:46|3.032
17:11:47|3.032
17:11:48|3.0334
17:11:49|3.0334
17:11:50|3.0333
17:11:51|3.0334
17:11:52|3.0334
17:11:53|3.0321
17:11:54|3.0321
17:11:55|3.032
17:11:56|3.032
17:11:57|3.0321
17:11:58|3.032
17:11:59|3.032
17:12:00|3.032
17:12:01|3.032
17:12:02|3.032
17:12:03|3.0327
17:12:04|3.031
17:12:05|3.031
17:12:06|3.0357
17:12:07|3.0357
17:12:08|3.0357
17:12:10|3.0357
17:12:10|3.032
17:12:12|3.032
17:12:14|3.0349
17:12:16|3.0349
17:12:16|3.0349
17:12:18|3.0349
17:12:18|3.0349
17:12:20|3.0312
17:12:20|3.0312
17:12:21|3.0312
17:12:22|3.0333
17:12:23|3.0333
17:12:24|3.0311
17:12:25|3.0311
17:12:26|3.0312
17:12:27|3.032
17:12:28|3.031
17:12:29|3.032
17:12:30|3.032
17:12:32|3.0338
17:12:32|3.0338
17:12:33|3.0311
17:12:34|3.0311
17:12:35|3.0311
17:12:36|3.0311
17:12:37|3.0338
17:12:38|3.0338
17:12:39|3.0338
17:12:40|3.0338
17:12:41|3.0338
17:12:42|3.0338
17:12:43|3.0338
17:12:44|3.0338
17:12:45|3.0309
17:12:46|3.031
17:12:47|3.0309
17:12:48|3.0326
17:12:49|3.0325
17:12:51|3.0325
17:12:52|3.0301
17:12:53|3.0301
17:12:54|3.028
17:12:55|3.028
17:12:56|3.0295
17:12:57|3.0273
17:12:58|3.0273
17:12:59|3.027
17:13:00|3.027
17:13:01|3.027
17:13:02|3.027
17:13:03|3.027
17:13:04|3.0244
17:13:05|3.0264
17:13:06|3.0264
17:13:07|3.0264
17:13:08|3.0243
17:13:09|3.0262
17:13:10|3.0262
17:13:11|3.0242
17:13:13|3.0242
17:13:14|3.0242
17:13:15|3.0242
17:13:17|3.0242
17:13:18|3.0243
17:13:18|3.0243
17:13:20|3.0242
17:13:21|3.0242
17:13:22|3.0242
17:13:22|3.0254
17:13:24|3.0255
17:13:24|3.0264
17:13:27|3.0245
17:13:27|3.025
17:13:28|3.0263
17:13:29|3.0244
17:13:30|3.0245
17:13:31|3.0245
17:13:32|3.0244
17:13:33|3.0261
17:13:34|3.0242
17:13:35|3.0263
17:13:36|3.0263
17:13:37|3.0243
17:13:38|3.0245
17:13:39|3.0245
17:13:40|3.0264
17:13:41|3.0264
17:13:42|3.0247
17:13:43|3.0247
17:13:44|3.0245
17:13:45|3.0245
17:13:46|3.0248
17:13:47|3.0242
17:13:48|3.0248
17:13:49|3.0246
17:13:50|3.0246
17:13:51|3.025
17:13:52|3.025
17:13:53|3.0306
17:13:54|3.0311
17:13:55|3.0278
17:13:56|3.0278
17:13:57|3.0291
17:13:58|3.0274
17:13:59|3.0307
17:14:00|3.0285
17:14:01|3.0285
17:14:02|3.0282
17:14:03|3.0283
17:14:04|3.0283
17:14:05|3.0283
17:14:06|3.0283
17:14:07|3.0283
17:14:08|3.0283
17:14:10|3.0283
17:14:12|3.0277
17:14:13|3.027
17:14:14|3.027
17:14:15|3.027
17:14:16|3.027
17:14:17|3.027
17:14:18|3.027
17:14:19|3.0282
17:14:21|3.0282
17:14:23|3.0283
17:14:23|3.0283
17:14:24|3.0283
17:14:25|3.0283
17:14:26|3.0271
17:14:27|3.0329
17:14:28|3.0329
17:14:29|3.0305
17:14:30|3.0305
17:14:31|3.0305
17:14:32|3.0305
17:14:33|3.0305
17:14:34|3.0327
17:14:35|3.0327
17:14:36|3.0327
17:14:37|3.0327
17:14:38|3.033
17:14:39|3.028
17:14:40|3.0311
17:14:41|3.0312
17:14:42|3.0306
17:14:43|3.0306
17:14:44|3.0306
17:14:45|3.0306
17:14:46|3.028
17:14:47|3.028
17:14:48|3.028
17:14:49|3.0306
17:14:50|3.0306
17:14:51|3.031
17:14:52|3.0306
17:14:53|3.0306
17:14:54|3.0306
17:14:55|3.0306
17:14:56|3.0305
17:14:57|3.0305
17:14:58|3.0305
17:15:00|3.03
17:15:00|3.03
17:15:01|3.03
17:15:02|3.03
17:15:03|3.0304
17:15:05|3.03
17:15:06|3.03
17:15:07|3.03
17:15:08|3.03
17:15:09|3.0299
17:15:10|3.0299
17:15:11|3.0299
17:15:13|3.0299
17:15:14|3.03
17:15:15|3.0305
17:15:16|3.0288
17:15:16|3.0288
17:15:18|3.0288
17:15:19|3.0288
17:15:20|3.0275
17:15:21|3.0287
17:15:22|3.0287
17:15:24|3.0287
17:15:25|3.0287
17:15:26|3.0305
17:15:27|3.0306
17:15:27|3.0306
17:15:29|3.0306
17:15:30|3.0306
17:15:31|3.0288
17:15:32|3.0288
17:15:33|3.0288
17:15:34|3.0275
17:15:35|3.0275
17:15:36|3.0275
17:15:37|3.0275
17:15:38|3.0275
17:15:38|3.027
17:15:40|3.027
17:15:41|3.027
17:15:42|3.0275
17:15:43|3.0275
17:15:44|3.027
17:15:45|3.0274
17:15:46|3.0274
17:15:47|3.027
17:15:48|3.027
17:15:49|3.027
17:15:50|3.027
17:15:51|3.027
17:15:52|3.0275
17:15:53|3.0269
17:15:53|3.027
17:15:55|3.027
17:15:56|3.0275
17:15:56|3.0256
17:15:58|3.0256
17:15:59|3.0256
17:15:59|3.027
17:16:01|3.027
17:16:02|3.027
17:16:03|3.027
17:16:04|3.027
17:16:05|3.027
17:16:06|3.0255
17:16:06|3.0255
17:16:08|3.0255
17:16:08|3.0275
17:16:09|3.0251
17:16:12|3.0251
17:16:14|3.0251
17:16:15|3.025
17:16:17|3.0247
17:16:18|3.0247
17:16:20|3.0247
17:16:20|3.0247
17:16:22|3.0247
17:16:23|3.0247
17:16:24|3.0249
17:16:25|3.0249
17:16:26|3.0232
17:16:27|3.0232
17:16:28|3.0218
17:16:29|3.025
17:16:30|3.0231
17:16:31|3.0231
17:16:32|3.0224
17:16:32|3.0231
17:16:33|3.0231
17:16:35|3.0231
17:16:36|3.0241
17:16:38|3.0231
17:16:38|3.0231
17:16:40|3.0228
17:16:41|3.0228
17:16:41|3.0228
17:16:43|3.0231
17:16:43|3.0231
17:16:44|3.0231
17:16:45|3.0228
17:16:47|3.0228
17:16:47|3.0231
17:16:49|3.0231
17:16:49|3.0231
17:16:51|3.0232
17:16:52|3.0231
17:16:52|3.0213
17:16:53|3.0224
17:16:54|3.0213
17:16:55|3.0212
17:16:57|3.0212
17:16:58|3.0212
17:16:58|3.0212
17:16:59|3.0212
17:17:02|3.0212
17:17:02|3.0212
17:17:03|3.0205
17:17:04|3.0205
17:17:06|3.0205
17:17:06|3.0212
17:17:07|3.0205
17:17:08|3.0205
17:17:09|3.0205
17:17:10|3.0205
17:17:11|3.0205
17:17:12|3.0202
17:17:14|3.02
17:17:16|3.02
17:17:17|3.0204
17:17:19|3.0205
17:17:20|3.0205
17:17:21|3.0202
17:17:22|3.0202
17:17:22|3.0202
17:17:23|3.0202
17:17:24|3.0202
17:17:25|3.0202
17:17:26|3.0202
17:17:27|3.0205
17:17:29|3.0202
17:17:29|3.0202
17:17:31|3.0202
17:17:32|3.02
17:17:32|3.02
17:17:33|3.0202
17:17:34|3.0202
17:17:36|3.02
17:17:37|3.02
17:17:37|3.02
17:17:39|3.02
17:17:40|3.0205
17:17:41|3.0202
17:17:41|3.02
17:17:42|3.0195
17:17:44|3.0195
17:17:44|3.0196
17:17:45|3.0196
17:17:47|3.0187
17:17:47|3.0187
17:17:48|3.0183
17:17:49|3.0183
17:17:51|3.0194
17:17:51|3.0194
17:17:52|3.0195
17:17:53|3.0194
17:17:55|3.0194
17:17:56|3.0183
17:17:58|3.0183
17:17:58|3.018
17:18:00|3.0179
17:18:00|3.0178
17:18:01|3.0178
17:18:02|3.0178
17:18:03|3.0179
17:18:05|3.0139
17:18:06|3.0139
17:18:06|3.013
17:18:07|3.0121
17:18:08|3.0121
17:18:09|3.0121
17:18:10|3.0139
17:18:11|3.0122
17:18:12|3.0114
17:18:13|3.0114
17:18:16|3.012
17:18:17|3.0103
17:18:19|3.0103
17:18:20|3.0114
17:18:21|3.0092
17:18:22|3.0091
17:18:23|3.0091
17:18:24|3.0091
17:18:25|3.01
17:18:26|3.0089
17:18:27|3.0075
17:18:28|3.0075
17:18:29|3.0075
17:18:30|3.0092
17:18:31|3.0058
17:18:32|3.0058
17:18:33|3.0054
17:18:34|3.001
17:18:35|3.0004
17:18:36|3.
17:18:37|3.
17:18:38|3.0015
17:18:39|2.9999
17:18:39|3.
17:18:41|2.9997
17:18:42|3.
17:18:43|2.9997
17:18:43|2.9997
17:18:45|2.9999
17:18:46|2.9999
17:18:47|2.9986
17:18:48|2.9996
17:18:49|2.9997
17:18:50|2.9997
17:18:50|2.9997
17:18:52|2.9997
17:18:53|2.9996
17:18:54|2.9986
17:18:54|2.9983
17:18:56|2.9992
17:18:56|2.9987
17:18:58|2.9987
17:18:59|2.9984
17:18:59|2.9983
17:19:01|2.9986
17:19:02|2.9986
17:19:03|2.9986
17:19:03|2.9983
17:19:05|2.9999
17:19:07|2.9986
17:19:07|2.9983
17:19:08|2.9983
17:19:09|2.9967
17:19:10|2.9955
17:19:11|2.9941
17:19:12|2.9935
17:19:13|2.9935
17:19:14|2.992
17:19:16|2.992
17:19:18|2.9934
17:19:18|2.993
17:19:20|2.9934
17:19:21|2.9934
17:19:21|2.9948
17:19:23|2.9951
17:19:24|2.996
17:19:25|2.995
17:19:26|2.995
17:19:27|2.9948
17:19:29|2.9948
17:19:30|2.9939
17:19:31|2.9944
17:19:32|2.9909
17:19:33|2.9928
17:19:34|2.9942
17:19:35|2.9948
17:19:36|2.9937
17:19:36|2.9932
17:19:38|2.9932
17:19:39|2.9932
17:19:40|2.995
17:19:41|2.995
17:19:41|2.9949
17:19:43|2.9942
17:19:44|2.9942
17:19:44|2.994
17:19:46|2.994
17:19:46|2.9931
17:19:48|2.9931
17:19:49|2.9931
17:19:50|2.993
17:19:51|2.993
17:19:52|2.993
17:19:53|2.9931
17:19:54|2.9923
17:19:55|2.9923
17:19:56|2.9931
17:19:57|2.993
17:19:57|2.993
17:19:59|2.9929
17:20:00|2.9929
17:20:01|2.993
17:20:02|2.993
17:20:03|2.993
17:20:04|2.9906
17:20:05|2.9926
17:20:05|2.9926
17:20:07|2.9926
17:20:07|2.9913
17:20:08|2.9929
17:20:10|2.9889
17:20:11|2.9881
17:20:13|2.9899
17:20:13|2.9887
17:20:15|2.9889
17:20:15|2.9888
17:20:18|2.9877
17:20:19|2.9881
17:20:20|2.9867
17:20:22|2.9877
17:20:23|2.9868
17:20:25|2.9881
17:20:26|2.9868
17:20:27|2.9876
17:20:28|2.9881
17:20:29|2.9864
17:20:30|2.9868
17:20:31|2.9868
17:20:32|2.9867
17:20:33|2.986
17:20:34|2.9875
17:20:35|2.9847
17:20:36|2.9847
17:20:36|2.9876
17:20:38|2.9859
17:20:39|2.9839
17:20:39|2.9859
17:20:41|2.9859
17:20:41|2.9848
17:20:43|2.9867
17:20:44|2.9867
17:20:45|2.9839
17:20:47|2.9835
17:20:47|2.9835
17:20:48|2.9849
17:20:50|2.986
17:20:50|2.985
17:20:51|2.9834
17:20:52|2.9834
17:20:54|2.9848
17:20:56|2.9869
17:20:57|2.9898
17:20:58|2.9869
17:20:59|2.9868
17:21:00|2.9868
17:21:01|2.9869
17:21:02|2.9869
17:21:03|2.9873
17:21:04|2.9887
17:21:05|2.9887
17:21:06|2.9892
17:21:07|2.9897
17:21:08|2.9887
17:21:09|2.9873
17:21:10|2.9882
17:21:11|2.9912
17:21:12|2.9912
17:21:13|2.9901
17:21:14|2.99
17:21:15|2.99
17:21:16|2.9906
17:21:17|2.9918
17:21:19|2.9916
17:21:20|2.9909
17:21:20|2.9919
17:21:22|2.9921
17:21:24|2.9926
17:21:25|2.9929
17:21:25|2.9917
17:21:27|2.9916
17:21:27|2.9916
17:21:28|2.9929
17:21:30|2.9929
17:21:31|2.9917
17:21:31|2.9917
17:21:32|2.9909
17:21:33|2.9916
17:21:34|2.9917
17:21:35|2.9918
17:21:36|2.9918
17:21:38|2.9929
17:21:39|2.9929
17:21:39|2.9929
17:21:40|2.9929
17:21:42|2.9919
17:21:43|2.9928
17:21:43|2.9925
17:21:44|2.9926
17:21:45|2.9929
17:21:46|2.99
17:21:47|2.99
17:21:48|2.9883
17:21:50|2.9883
17:21:50|2.9896
17:21:51|2.9896
17:21:52|2.99
17:21:54|2.99
17:21:54|2.9866
17:21:55|2.9878
17:21:56|2.9878
17:21:58|2.9878
17:21:58|2.9878
17:21:59|2.9878
17:22:00|2.99
17:22:01|2.99
17:22:02|2.9883
17:22:03|2.99
17:22:04|2.99
17:22:05|2.9899
17:22:07|2.9899
17:22:08|2.9899
17:22:08|2.9899
17:22:10|2.9899
17:22:10|2.9899
17:22:11|2.9899
17:22:12|2.9899
17:22:13|2.9899
17:22:15|2.9899
17:22:15|2.9899
17:22:16|2.99
17:22:17|2.9899
17:22:20|2.9899
17:22:21|2.9899
17:22:23|2.9899
17:22:24|2.9899
17:22:26|2.9899
17:22:26|2.9899
17:22:28|2.9899
17:22:30|2.9899
17:22:31|2.9899
17:22:32|2.9899
17:22:33|2.9899
17:22:34|2.9899
17:22:36|2.9899
17:22:37|2.99
17:22:38|2.987
17:22:39|2.987
17:22:40|2.9899
17:22:41|2.9899
17:22:42|2.99
17:22:43|2.99
17:22:44|2.99
17:22:45|2.99
17:22:45|2.9901
17:22:47|2.99
17:22:48|2.99
17:22:49|2.99
17:22:51|2.9901
17:22:52|2.99
17:22:52|2.9915
17:22:53|2.9915
17:22:54|2.9915
17:22:55|2.9919
17:22:57|2.9901
17:22:58|2.9908
17:22:59|2.9915
17:23:00|2.9915
17:23:00|2.9926
17:23:01|2.9926
17:23:03|2.9929
17:23:04|2.9929
17:23:04|2.9929
17:23:05|2.9926
17:23:06|2.9926
17:23:07|2.9929
17:23:08|2.9929
17:23:10|2.9926
17:23:10|2.9926
17:23:11|2.9929
17:23:13|2.9929
17:23:14|2.9929
17:23:15|2.9926
17:23:15|2.9926
17:23:16|2.9929
17:23:17|2.9929
17:23:19|2.9929
17:23:19|2.9916
17:23:22|2.9916
17:23:23|2.9929
17:23:24|2.9929
17:23:24|2.9916
17:23:25|2.9916
17:23:26|2.9928
17:23:28|2.9928
17:23:29|2.9929
17:23:29|2.9929
17:23:31|2.991
17:23:33|2.991
17:23:33|2.991
17:23:34|2.9929
17:23:35|2.9929
17:23:36|2.9917
17:23:37|2.9917
17:23:38|2.9929
17:23:39|2.9929
17:23:40|2.9929
17:23:41|2.9929
17:23:42|2.9909
17:23:43|2.9909
17:23:44|2.9909
17:23:45|2.9909
17:23:46|2.9909
17:23:47|2.9919
17:23:49|2.9923
17:23:51|2.9919
17:23:52|2.9919
17:23:53|2.9915
17:23:54|2.9916
17:23:55|2.9927
17:23:56|2.9927
17:23:57|2.9927
17:23:57|2.9926
17:23:59|2.9926
17:24:00|2.9926
17:24:01|2.9926
17:24:02|2.9926
17:24:03|2.9929
17:24:04|2.9926
17:24:05|2.9926
17:24:05|2.9926
17:24:07|2.9926
17:24:08|2.9926
17:24:08|2.9908
17:24:10|2.9908
17:24:11|2.9908
17:24:12|2.9908
17:24:13|2.99
17:24:13|2.99
17:24:14|2.99
17:24:15|2.99
17:24:17|2.99
17:24:18|2.9901
17:24:18|2.9901
17:24:19|2.9901
17:24:21|2.99
17:24:23|2.9923
17:24:24|2.9879
17:24:25|2.9879
17:24:27|2.9879
17:24:28|2.9885
17:24:29|2.9836
17:24:30|2.9899
17:24:31|2.9927
17:24:32|2.9908
17:24:33|2.9908
17:24:34|2.9908
17:24:35|2.9908
17:24:37|2.9908
17:24:38|2.9908
17:24:38|2.9908
17:24:39|2.9908
17:24:41|2.9908
17:24:42|2.9908
17:24:43|2.9907
17:24:44|2.9929
17:24:45|2.9907
17:24:45|2.9906
17:24:46|2.9906
17:24:48|2.9908
17:24:49|2.9929
17:24:50|2.9909
17:24:51|2.9909
17:24:52|2.9909
17:24:53|2.9909
17:24:53|2.9928
17:24:56|2.9928
17:24:57|2.9928
17:24:57|2.9928
17:24:58|2.9928
17:24:59|2.9928
17:25:00|2.9928
17:25:02|2.9926
17:25:03|2.9926
17:25:03|2.9926
17:25:04|2.99
17:25:06|2.99
17:25:07|2.9884
17:25:07|2.9885
17:25:08|2.99
17:25:09|2.99
17:25:10|2.99
17:25:12|2.99
17:25:13|2.99
17:25:13|2.9885
17:25:14|2.9885
17:25:15|2.99
17:25:16|2.9899
17:25:18|2.9868
17:25:18|2.9868
17:25:19|2.9855
17:25:20|2.9855
17:25:23|2.9855
17:25:24|2.9879
17:25:25|2.9883
17:25:26|2.9883
17:25:27|2.9829
17:25:29|2.9829
17:25:29|2.9829
17:25:30|2.9813
17:25:31|2.9814
17:25:33|2.9813
17:25:34|2.9813
17:25:35|2.9813
17:25:36|2.9813
17:25:37|2.9811
17:25:38|2.9813
17:25:39|2.9802
17:25:41|2.9813
17:25:42|2.9813
17:25:43|2.9802
17:25:44|2.98
17:25:45|2.98
17:25:46|2.981
17:25:46|2.9773
17:25:47|2.9773
17:25:49|2.9804
17:25:50|2.9804
17:25:51|2.98
17:25:52|2.9768
17:25:52|2.9768
17:25:54|2.9763
17:25:55|2.9782
17:25:55|2.9785
17:25:57|2.9784
17:25:58|2.976
17:25:59|2.9746
17:25:59|2.9746
17:26:01|2.9759
17:26:01|2.9747
17:26:04|2.976
17:26:04|2.9745
17:26:06|2.9727
17:26:07|2.9727
17:26:08|2.9727
17:26:08|2.9727
17:26:09|2.9702
17:26:11|2.9704
17:26:11|2.9704
17:26:13|2.9726
17:26:14|2.9704
17:26:15|2.9719
17:26:15|2.9704
17:26:16|2.9704
17:26:17|2.9704
17:26:18|2.9718
17:26:19|2.9704
17:26:20|2.9714
17:26:21|2.968
17:26:24|2.968
17:26:25|2.9679
17:26:26|2.9679
17:26:28|2.9679
17:26:29|2.9678
17:26:30|2.9704
17:26:31|2.9704
17:26:32|2.9684
17:26:34|2.9719
17:26:34|2.9739
17:26:35|2.9719
17:26:37|2.9731
17:26:37|2.9741
17:26:38|2.9741
17:26:39|2.9739
17:26:40|2.9713
17:26:41|2.9712
17:26:42|2.9725
17:26:43|2.9725
17:26:45|2.9713
17:26:45|2.9713
17:26:47|2.9707
17:26:48|2.9707
17:26:49|2.9711
17:26:50|2.9711
17:26:51|2.9711
17:26:51|2.9697
17:26:52|2.969
17:26:53|2.9698
17:26:55|2.9698
17:26:55|2.9695
17:26:56|2.9695
17:26:58|2.969
17:26:58|2.969
17:27:00|2.9684
17:27:01|2.9684
17:27:02|2.9684
17:27:02|2.969
17:27:03|2.9698
17:27:04|2.9689
17:27:05|2.9698
17:27:06|2.9698
17:27:07|2.9691
17:27:09|2.969
17:27:09|2.9683
17:27:11|2.9702
17:27:11|2.9691
17:27:12|2.9701
17:27:14|2.9704
17:27:14|2.9704
17:27:15|2.9701
17:27:17|2.9691
17:27:17|2.9702
17:27:18|2.9702
17:27:19|2.9691
17:27:20|2.9691
17:27:21|2.9691
17:27:23|2.9691
17:27:25|2.9691
17:27:26|2.969
17:27:27|2.9691
17:27:28|2.9691
17:27:29|2.9691
17:27:31|2.9691
17:27:31|2.9691
17:27:32|2.9691
17:27:33|2.9691
17:27:34|2.9687
17:27:35|2.9687
17:27:36|2.9676
17:27:37|2.9676
17:27:38|2.9691
17:27:39|2.9694
17:27:40|2.9676
17:27:41|2.9684
17:27:42|2.9684
17:27:43|2.9676
17:27:44|2.9676
17:27:50|2.9676
17:27:50|2.9676
17:27:51|2.9675
17:27:52|2.9676
17:27:54|2.9667
17:27:55|2.9667
17:27:56|2.9668
17:27:57|2.9667
17:27:58|2.9666
17:27:59|2.9666
17:28:00|2.9666
17:28:01|2.9666
17:28:02|2.9666
17:28:03|2.9666
17:28:04|2.9668
17:28:05|2.9665
17:28:06|2.9665
17:28:07|2.9665
17:28:08|2.9669
17:28:09|2.9668
17:28:10|2.9668
17:28:11|2.9679
17:28:12|2.9679
17:28:14|2.9684
17:28:14|2.9678
17:28:15|2.9679
17:28:16|2.9684
17:28:17|2.9679
17:28:18|2.9689
17:28:19|2.9676
17:28:20|2.9676
17:28:21|2.9685
17:28:22|2.9684
17:28:23|2.9677
17:28:25|2.9694
17:28:26|2.9684
17:28:28|2.9683
17:28:29|2.9682
17:28:30|2.9694
17:28:30|2.9694
17:28:32|2.9694
17:28:34|2.968
17:28:35|2.9679
17:28:36|2.9679
17:28:38|2.9679
17:28:39|2.9694
17:28:41|2.968
17:28:42|2.968
17:28:42|2.9681
17:28:43|2.9681
17:28:44|2.9681
17:28:45|2.9681
17:28:46|2.9681
17:28:47|2.9681
17:28:48|2.9681
17:28:49|2.9681
17:28:50|2.9681
17:28:51|2.9681
17:28:52|2.9681
17:28:53|2.968
17:28:54|2.9681
17:28:55|2.9665
17:28:56|2.968
17:28:57|2.968
17:28:58|2.9665
17:28:59|2.9665
17:29:00|2.9665
17:29:01|2.9663
17:29:02|2.9656
17:29:03|2.9663
17:29:05|2.9656
17:29:06|2.9665
17:29:06|2.9665
17:29:08|2.9665
17:29:08|2.9656
17:29:09|2.9656
17:29:10|2.9656
17:29:11|2.9656
17:29:12|2.9656
17:29:14|2.9656
17:29:14|2.9656
17:29:16|2.9656
17:29:16|2.9656
17:29:17|2.9656
17:29:18|2.9656
17:29:19|2.9656
17:29:20|2.965
17:29:21|2.965
17:29:22|2.965
17:29:24|2.965
17:29:24|2.965
17:29:27|2.9656
17:29:28|2.965
17:29:30|2.964
17:29:31|2.964
17:29:33|2.965
17:29:34|2.9659
17:29:35|2.9659
17:29:35|2.9666
17:29:38|2.9666
17:29:38|2.9666
17:29:40|2.9666
17:29:41|2.9703
17:29:42|2.9702
17:29:43|2.9702
17:29:44|2.9702
17:29:46|2.9704
17:29:47|2.9703
17:29:47|2.9719
17:29:49|2.9719
17:29:50|2.9717
17:29:51|2.9739
17:29:52|2.9745
17:29:53|2.9734
17:29:54|2.9734
17:29:55|2.9734
17:29:55|2.975
17:29:57|2.98
17:29:58|2.9854
17:29:59|2.9833
17:29:59|2.9836
17:30:01|2.9859
17:30:02|2.9859
17:30:03|2.9851
17:30:04|2.986
17:30:06|2.9879
17:30:07|2.986
17:30:07|2.986
17:30:08|2.9852
17:30:09|2.986
17:30:10|2.9853
17:30:12|2.9857
17:30:13|2.9852
17:30:13|2.9854
17:30:15|2.9854
17:30:16|2.9857
17:30:16|2.9846
17:30:17|2.9847
17:30:18|2.9847
17:30:19|2.986
17:30:21|2.9871
17:30:21|2.9865
17:30:23|2.9884
17:30:23|2.9905
17:30:24|2.9908
17:30:26|2.9893
17:30:28|2.9895
17:30:28|2.9906
17:30:29|2.9929
17:30:31|2.9929
17:30:31|2.9929
17:30:34|2.9908
17:30:34|2.9927
17:30:35|2.9927
17:30:36|2.9929
17:30:37|2.9929
17:30:38|2.9929
17:30:40|2.9929
17:30:40|2.9929
17:30:41|2.9929
17:30:42|2.9929
17:30:43|2.9928
17:30:44|2.9929
17:30:46|2.9929
17:30:47|2.9929
17:30:48|2.9929
17:30:49|2.9929
17:30:50|2.9927
17:30:51|2.9929
17:30:52|2.9929
17:30:53|2.9929
17:30:54|2.9929
17:30:55|2.9929
17:30:56|2.9929
17:30:57|2.9929
17:30:58|2.9929
17:30:59|2.9928
17:31:00|2.9928
17:31:01|2.9928
17:31:02|2.9928
17:31:03|2.9928
17:31:04|2.9928
17:31:05|2.9928
17:31:06|2.9927
17:31:07|2.9928
17:31:08|2.9928
17:31:09|2.9928
17:31:10|2.9928
17:31:11|2.9928
17:31:12|2.9928
17:31:13|2.9928
17:31:14|2.9928
17:31:15|2.9928
17:31:16|2.9928
17:31:18|2.9928
17:31:19|2.9928
17:31:20|2.9928
17:31:21|2.9919
17:31:22|2.9919
17:31:23|2.992
17:31:23|2.9912
17:31:25|2.9928
17:31:26|2.9928
17:31:27|2.9922
17:31:29|2.9928
17:31:29|2.9928
17:31:31|2.9928
17:31:32|2.9929
17:31:33|2.9928
17:31:34|2.9928
17:31:35|2.9928
17:31:36|2.9927
17:31:37|2.9926
17:31:38|2.9926
17:31:40|2.992
17:31:41|2.992
17:31:42|2.9929
17:31:43|2.9929
17:31:43|2.9928
17:31:45|2.9928
17:31:46|2.9925
17:31:46|2.9925
17:31:48|2.9925
17:31:48|2.9926
17:31:50|2.9926
17:31:51|2.9929
17:31:51|2.9929
17:31:52|2.9929
17:31:53|2.9929
17:31:55|2.9929
17:31:55|2.9929
17:31:56|2.9929
17:31:58|2.992
17:31:59|2.9928
17:32:00|2.9929
17:32:01|2.9929
17:32:02|2.9929
17:32:03|2.992
17:32:04|2.9921
17:32:05|2.9927
17:32:06|2.9927
17:32:07|2.9927
17:32:08|2.9927
17:32:09|2.9927
17:32:10|2.9927
17:32:11|2.9927
17:32:12|2.9927
17:32:13|2.992
17:32:14|2.992
17:32:15|2.9927
17:32:16|2.9927
17:32:17|2.9927
17:32:18|2.9927
17:32:19|2.9927
17:32:20|2.992
17:32:21|2.9926
17:32:22|2.9921
17:32:23|2.9921
17:32:24|2.9926
17:32:25|2.992
17:32:26|2.992
17:32:27|2.992
17:32:29|2.9927
17:32:30|2.9927
17:32:31|2.9927
17:32:32|2.9926
17:32:33|2.9926
17:32:34|2.9926
17:32:35|2.9926
17:32:36|2.9926
17:32:37|2.9926
17:32:38|2.9927
17:32:39|2.9927
17:32:40|2.9926
17:32:41|2.9927
17:32:42|2.9926
17:32:43|2.9926
17:32:44|2.9926
17:32:45|2.9926
17:32:46|2.9926
17:32:47|2.9927
17:32:48|2.9927
17:32:49|2.9927
17:32:50|2.9927
17:32:51|2.9927
17:32:52|2.9926
17:32:53|2.9927
17:32:54|2.9927
17:32:55|2.9927
17:32:56|2.9927
17:32:57|2.9927
17:32:58|2.9927
17:32:59|2.9927
17:33:00|2.9927
17:33:01|2.9927
17:33:02|2.9927
17:33:03|2.9927
17:33:04|2.9927
17:33:05|2.9927
17:33:06|2.9927
17:33:07|2.9927
17:33:09|2.9926
17:33:11|2.9926
17:33:12|2.9926
17:33:12|2.9926
17:33:13|2.9926
17:33:16|2.9926
17:33:16|2.9921
17:33:17|2.9921
17:33:18|2.9921
17:33:19|2.9921
17:33:20|2.9921
17:33:21|2.9921
17:33:22|2.9927
17:33:23|2.9923
17:33:24|2.9923
17:33:25|2.9926
17:33:26|2.9967
17:33:27|2.9979
17:33:28|2.9999
17:33:30|2.9999
17:33:31|2.9999
17:33:33|2.9999
17:33:34|2.9999
17:33:35|3.0003
17:33:35|3.0014
17:33:36|3.0027
17:33:38|3.0032
17:33:39|3.0032
17:33:40|3.0041
17:33:41|3.0045
17:33:42|3.0042
17:33:43|3.0053
17:33:44|3.0061
17:33:45|3.01
17:33:46|3.01
17:33:47|3.0084
17:33:48|3.007
17:33:48|3.0084
17:33:49|3.01
17:33:51|3.0099
17:33:52|3.0091
17:33:53|3.0085
17:33:54|3.0099
17:33:55|3.01
17:33:57|3.0101
17:33:58|3.011
17:33:59|3.015
17:34:00|3.015
17:34:01|3.015
17:34:02|3.015
17:34:03|3.0152
17:34:04|3.0152
17:34:05|3.0153
17:34:05|3.0152
17:34:07|3.0151
17:34:08|3.0099
17:34:08|3.0097
17:34:10|3.015
17:34:11|3.0123
17:34:12|3.0046
17:34:12|3.0112
17:34:14|3.0123
17:34:15|3.0111
17:34:16|3.0102
17:34:17|3.01
17:34:18|3.0099
17:34:19|3.0092
17:34:20|3.0092
17:34:21|3.0126
17:34:22|3.0132
17:34:23|3.0122
17:34:24|3.0103
17:34:25|3.0109
17:34:25|3.0114
17:34:26|3.01
17:34:28|3.0132
17:34:29|3.0132
17:34:29|3.0126
17:34:32|3.015
17:34:33|3.0126
17:34:34|3.0126
17:34:34|3.0126
17:34:36|3.0121
17:34:37|3.0115
17:34:38|3.0119
17:34:39|3.0115
17:34:41|3.0122
17:34:41|3.0122
17:34:42|3.0113
17:34:43|3.0121
17:34:44|3.0121
17:34:45|3.0121
17:34:47|3.022
17:34:48|3.0213
17:34:49|3.0211
17:34:50|3.0211
17:34:51|3.0213
17:34:51|3.0211
17:34:53|3.0211
17:34:53|3.0227
17:34:54|2.9889
17:34:56|2.9871
17:34:57|2.9859
17:34:57|2.9859
17:34:59|2.986
17:34:59|2.9854
17:35:01|2.9882
17:35:01|2.9947
17:35:03|2.9947
17:35:04|2.9933
17:35:04|2.9933
17:35:05|2.9999
17:35:07|2.9999
17:35:08|2.9968
17:35:10|2.9947
17:35:10|2.9949
17:35:11|2.9977
17:35:12|2.9977
17:35:13|2.9977
17:35:14|2.9951
17:35:15|2.9951
17:35:16|2.9976
17:35:17|2.9985
17:35:18|2.9985
17:35:19|2.9982
17:35:20|2.9983
17:35:21|2.9976
17:35:22|2.9977
17:35:23|2.9977
17:35:24|2.9999
17:35:25|2.9972
17:35:27|2.9985
17:35:27|3.
17:35:28|3.
17:35:29|2.9982
17:35:31|2.9984
17:35:33|2.9978
17:35:35|2.9967
17:35:36|2.9967
17:35:37|2.9983
17:35:38|2.9983
17:35:40|2.999
17:35:40|2.9984
17:35:41|2.9989
17:35:43|2.999
17:35:43|2.999
17:35:44|2.9957
17:35:46|2.9975
17:35:47|2.9983
17:35:47|2.9987
17:35:49|2.9983
17:35:49|2.9983
17:35:50|2.9983
17:35:51|2.9983
17:35:52|2.9985
17:35:53|2.9985
17:35:54|2.9992
17:35:55|2.9998
17:35:56|2.9983
17:35:57|2.9983
17:35:58|2.9989
17:35:59|2.9989
17:36:01|2.9992
17:36:02|2.9992
17:36:03|2.9987
17:36:04|2.999
17:36:05|2.9988
17:36:06|2.9984
17:36:07|2.9985
17:36:08|2.9986
17:36:09|2.9983
17:36:10|2.9983
17:36:11|2.9983
17:36:12|2.9983
17:36:13|3.
17:36:14|2.9983
17:36:15|2.9983
17:36:16|2.9992
17:36:17|2.9991
17:36:18|2.9991
17:36:19|2.9984
17:36:20|2.9984
17:36:21|2.9984
17:36:22|2.9984
17:36:23|2.9984
17:36:24|2.9984
17:36:25|3.
17:36:26|2.9984
17:36:27|2.9983
17:36:28|2.9986
17:36:29|2.9986
17:36:31|2.9986
17:36:32|2.9986
17:36:34|2.9986
17:36:36|2.9986
17:36:38|2.9986
17:36:38|2.9986
17:36:39|2.9986
17:36:40|2.9986
17:36:41|3.
17:36:42|2.9988
17:36:43|3.
17:36:44|3.
17:36:45|2.9988
17:36:46|2.9988
17:36:47|2.9988
17:36:48|2.9999
17:36:49|3.
17:36:50|2.9986
17:36:51|2.998
17:36:52|2.9959
17:36:53|2.9959
17:36:54|2.9959
17:36:55|2.9947
17:36:57|2.9947
17:36:57|2.9942
17:36:59|2.9943
17:36:59|2.9943
17:37:00|2.9943
17:37:01|2.9943
17:37:02|2.9957
17:37:03|2.9927
17:37:04|2.9953
17:37:05|2.9953
17:37:07|2.9924
17:37:07|2.99
17:37:08|2.99
17:37:10|2.9854
17:37:11|2.9853
17:37:12|2.9853
17:37:13|2.9815
17:37:14|2.9809
17:37:15|2.9809
17:37:16|2.972
17:37:17|2.9704
17:37:18|2.9659
17:37:19|2.9676
17:37:20|2.9676
17:37:21|2.9677
17:37:22|2.9739
17:37:23|2.9791
17:37:24|2.9773
17:37:25|2.9779
17:37:26|2.9779
17:37:27|2.9751
17:37:28|2.9772
17:37:29|2.9772
17:37:30|2.9748
17:37:31|2.9731
17:37:32|2.9731
17:37:33|2.9733
17:37:34|2.9733
17:37:35|2.9723
17:37:36|2.9723
17:37:37|2.9711
17:37:39|2.9711
17:37:39|2.9707
17:37:41|2.9689
17:37:41|2.9694
17:37:42|2.9694
17:37:43|2.9694
17:37:45|2.9688
17:37:46|2.9687
17:37:47|2.9701
17:37:49|2.9702
17:37:50|2.9733
17:37:51|2.97
17:37:52|2.971
17:37:53|2.969
17:37:53|2.969
17:37:55|2.9689
17:37:56|2.9691
17:37:57|2.9687
17:37:58|2.9687
17:37:59|2.9687
17:38:00|2.9702
17:38:01|2.9702
17:38:02|2.9679
17:38:03|2.9765
17:38:04|2.9764
17:38:05|2.9753
17:38:06|2.9764
17:38:07|2.9764
17:38:08|2.97
17:38:09|2.9739
17:38:10|2.973
17:38:11|2.973
17:38:12|2.9739
17:38:13|2.9747
17:38:14|2.9733
17:38:15|2.9733
17:38:16|2.9735
17:38:16|2.9733
17:38:17|2.9733
17:38:19|2.9733
17:38:20|2.9733
17:38:21|2.9733
17:38:21|2.9712
17:38:23|2.9708
17:38:24|2.9733
17:38:25|2.9733
17:38:26|2.9713
17:38:27|2.9732
17:38:28|2.9732
17:38:29|2.9732
17:38:30|2.97
17:38:31|2.97
17:38:32|2.97
17:38:33|2.97
17:38:34|2.97
17:38:36|2.9722
17:38:38|2.9723
17:38:39|2.9716
17:38:40|2.97
17:38:41|2.97
17:38:43|2.97
17:38:44|2.97
17:38:45|2.97
17:38:46|2.97
17:38:47|2.97
17:38:48|2.97
17:38:49|2.9704
17:38:50|2.9704
17:38:51|2.9704
17:38:52|2.97
17:38:54|2.97
17:38:55|2.97
17:38:56|2.97
17:38:57|2.97
17:38:57|2.97
17:38:58|2.97
17:38:59|2.97
17:39:00|2.97
17:39:01|2.9703
17:39:03|2.9703
17:39:03|2.9703
17:39:04|2.9703
17:39:06|2.9703
17:39:06|2.9703
17:39:08|2.9704
17:39:09|2.9704
17:39:10|2.9704
17:39:11|2.9705
17:39:11|2.9705
17:39:12|2.9705
17:39:13|2.9705
17:39:14|2.9705
17:39:16|2.9705
17:39:17|2.9705
17:39:18|2.9705
17:39:19|2.9721
17:39:19|2.9706
17:39:21|2.9706
17:39:21|2.9706
17:39:23|2.9706
17:39:23|2.9706
17:39:24|2.9706
17:39:25|2.9706
17:39:26|2.9706
17:39:27|2.9706
17:39:29|2.9706
17:39:29|2.9707
17:39:31|2.975
17:39:31|2.975
17:39:32|2.9744
17:39:34|2.9731
17:39:35|2.9731
17:39:37|2.9731
17:39:37|2.9747
17:39:38|2.9747
17:39:40|2.9747
17:39:42|2.9732
17:39:43|2.9737
17:39:45|2.9737
17:39:46|2.975
17:39:48|2.975
17:39:48|2.975
17:39:49|2.975
17:39:51|2.975
17:39:51|2.975
17:39:52|2.975
17:39:53|2.9764
17:39:54|2.9764
17:39:55|2.9764
17:39:57|2.9751
17:39:57|2.9751
17:39:58|2.9764
17:39:59|2.9764
17:40:00|2.9764
17:40:01|2.9764
17:40:03|2.9764
17:40:04|2.9764
17:40:04|2.9764
17:40:06|2.9764
17:40:06|2.9764
17:40:07|2.9764
17:40:08|2.974
17:40:09|2.974
17:40:10|2.974
17:40:12|2.9738
17:40:12|2.9738
17:40:13|2.9738
17:40:14|2.9735
17:40:15|2.9735
17:40:16|2.975
17:40:17|2.975
17:40:18|2.975
17:40:19|2.9764
17:40:20|2.9764
17:40:21|2.9764
17:40:22|2.9775
17:40:23|2.9775
17:40:24|2.9775
17:40:25|2.9745
17:40:26|2.9749
17:40:27|2.9749
17:40:28|2.9775
17:40:29|2.982
17:40:30|2.9787
17:40:31|2.9785
17:40:32|2.9781
17:40:33|2.9763
17:40:34|2.9763
17:40:35|2.9763
17:40:37|2.9822
17:40:38|2.977
17:40:40|2.9765
17:40:42|2.977
17:40:44|2.977
17:40:45|2.9759
17:40:45|2.9758
17:40:48|2.9755
17:40:48|2.9755
17:40:49|2.9755
17:40:50|2.9863
17:40:51|2.9831
17:40:52|2.9854
17:40:53|2.987
17:40:54|2.987
17:40:55|2.9872
17:40:56|2.987
17:40:57|2.987
17:40:58|2.987
17:40:59|2.987
17:41:00|2.987
17:41:01|2.987
17:41:02|2.9869
17:41:03|2.9869
17:41:04|2.9869
17:41:05|2.9868
17:41:06|2.9868
17:41:07|2.9868
17:41:08|2.9868
17:41:09|2.9845
17:41:10|2.9845
17:41:11|2.9845
17:41:12|2.9845
17:41:13|2.9869
17:41:14|2.9869
17:41:15|2.9869
17:41:16|2.9881
17:41:17|2.9871
17:41:18|2.9822
17:41:19|2.9852
17:41:20|2.9841
17:41:21|2.9805
17:41:22|2.9847
17:41:23|2.9866
17:41:24|2.9831
17:41:25|2.9831
17:41:26|2.9873
17:41:28|2.9872
17:41:28|2.987
17:41:29|2.9834
17:41:30|2.9834
17:41:31|2.9867
17:41:32|2.9867
17:41:34|2.9867
17:41:35|2.9871
17:41:36|2.9875
17:41:37|2.9872
17:41:39|2.9872
17:41:40|2.9872
17:41:41|2.9872
17:41:42|2.9846
17:41:43|2.9846
17:41:44|2.9846
17:41:45|2.9873
17:41:46|2.9873
17:41:47|2.9873
17:41:48|2.9873
17:41:49|2.9873
17:41:50|2.9871
17:41:51|2.9871
17:41:52|2.9872
17:41:54|2.9881
17:41:56|2.9881
17:41:57|2.9881
17:41:58|2.9846
17:41:58|2.9877
17:42:00|2.9877
17:42:00|2.9883
17:42:02|2.9873
17:42:03|2.9873
17:42:04|2.9873
17:42:05|2.9873
17:42:06|2.9873
17:42:06|2.9873
17:42:08|2.987
17:42:09|2.987
17:42:11|2.9862
17:42:11|2.9862
17:42:12|2.9862
17:42:13|2.9862
17:42:14|2.9859
17:42:15|2.9852
17:42:16|2.9852
17:42:17|2.9852
17:42:19|2.9852
17:42:19|2.9802
17:42:20|2.9832
17:42:21|2.9832
17:42:22|2.9832
17:42:23|2.9832
17:42:24|2.9803
17:42:25|2.9802
17:42:26|2.9835
17:42:28|2.9851
17:42:28|2.9851
17:42:29|2.9851
17:42:30|2.9864
17:42:32|2.9864
17:42:32|2.9864
17:42:34|2.9819
17:42:34|2.9819
17:42:35|2.9819
17:42:37|2.9829
17:42:37|2.9829
17:42:40|2.9829
17:42:41|2.9829
17:42:43|2.9829
17:42:44|2.9829
17:42:45|2.9819
17:42:46|2.9819
17:42:47|2.9819
17:42:48|2.9819
17:42:49|2.9808
17:42:50|2.9808
17:42:51|2.9803
17:42:52|2.9803
17:42:53|2.9803
17:42:54|2.9826
17:42:55|2.9809
17:42:56|2.9809
17:42:57|2.9808
17:42:58|2.9808
17:42:59|2.9808
17:43:00|2.9808
17:43:01|2.9808
17:43:01|2.9809
17:43:03|2.9809
17:43:04|2.9809
17:43:05|2.9808
17:43:06|2.9808
17:43:07|2.9808
17:43:08|2.9826
17:43:09|2.9826
17:43:10|2.9826
17:43:10|2.9808
17:43:12|2.9808
17:43:13|2.9808
17:43:14|2.9808
17:43:15|2.9808
17:43:16|2.9808
17:43:17|2.9808
17:43:18|2.9808
17:43:19|2.9808
17:43:20|2.9808
17:43:21|2.9808
17:43:22|2.9808
17:43:23|2.9808
17:43:24|2.9808
17:43:25|2.98
17:43:25|2.9799
17:43:27|2.9799
17:43:28|2.9799
17:43:29|2.9797
17:43:30|2.9796
17:43:30|2.98
17:43:32|2.9797
17:43:32|2.98
17:43:34|2.98
17:43:35|2.98
17:43:36|2.98
17:43:37|2.9827
17:43:38|2.9827
17:43:39|2.9827
17:43:41|2.9803
17:43:43|2.9803
17:43:44|2.9838
17:43:45|2.9838
17:43:46|2.9835
17:43:47|2.9835
17:43:48|2.9804
17:43:49|2.9804
17:43:50|2.9804
17:43:51|2.9804
17:43:53|2.9804
17:43:53|2.9804
17:43:54|2.9804
17:43:55|2.9804
17:43:56|2.9804
17:43:57|2.9804
17:43:58|2.9804
17:43:59|2.9804
17:44:00|2.9804
17:44:01|2.9797
17:44:03|2.9805
17:44:03|2.9805
17:44:04|2.9821
17:44:05|2.9821
17:44:06|2.9805
17:44:07|2.9805
17:44:08|2.9805
17:44:09|2.9805
17:44:10|2.9797
17:44:11|2.9804
17:44:12|2.9804
17:44:13|2.9797
17:44:14|2.9796
17:44:15|2.9796
17:44:16|2.9801
17:44:17|2.9801
17:44:18|2.9801
17:44:19|2.9801
17:44:20|2.9804
17:44:21|2.9804
17:44:22|2.9804
17:44:23|2.9808
17:44:24|2.98
17:44:25|2.9801
17:44:26|2.9801
17:44:27|2.9801
17:44:28|2.9801
17:44:29|2.9801
17:44:30|2.9801
17:44:31|2.9801
17:44:32|2.98
17:44:33|2.98
17:44:34|2.98
17:44:35|2.9801
17:44:36|2.9801
17:44:37|2.9801
17:44:38|2.9801
17:44:39|2.9801
17:44:41|2.9801
17:44:43|2.98
17:44:45|2.9777
17:44:46|2.9777
17:44:47|2.9777
17:44:49|2.9779
17:44:50|2.9779
17:44:50|2.9777
17:44:51|2.9779
17:44:53|2.9782
17:44:55|2.9778
17:44:57|2.9778
17:44:58|2.9781
17:44:58|2.9798
17:44:59|2.98
17:45:01|2.9777
17:45:02|2.9781
17:45:03|2.9763
17:45:03|2.9763
17:45:04|2.9763
17:45:05|2.975
17:45:06|2.975
17:45:08|2.975
17:45:08|2.9771
17:45:09|2.9771
17:45:10|2.975
17:45:11|2.975
17:45:12|2.975
17:45:14|2.9749
17:45:14|2.9737
17:45:16|2.97
17:45:16|2.97
17:45:17|2.9682
17:45:19|2.9682
17:45:20|2.966
17:45:20|2.966
17:45:21|2.9693
17:45:22|2.9693
17:45:24|2.9693
17:45:24|2.97
17:45:25|2.97
17:45:27|2.969
17:45:27|2.969
17:45:29|2.969
17:45:30|2.9692
17:45:31|2.969
17:45:31|2.9692
17:45:32|2.9693
17:45:33|2.969
17:45:34|2.969
17:45:36|2.969
17:45:36|2.969
17:45:37|2.9675
17:45:38|2.9675
17:45:39|2.9675
17:45:40|2.9661
17:45:43|2.9664
17:45:45|2.9674
17:45:45|2.9659
17:45:46|2.9659
17:45:47|2.965
17:45:48|2.965
17:45:49|2.965
17:45:51|2.965
17:45:53|2.965
17:45:53|2.9645
17:45:55|2.9645
17:45:56|2.964
17:45:57|2.964
17:45:58|2.964
17:45:59|2.964
17:46:00|2.9639
17:46:01|2.9639
17:46:02|2.9629
17:46:03|2.9629
17:46:04|2.9626
17:46:05|2.9626
17:46:06|2.9624
17:46:07|2.9637
17:46:08|2.9623
17:46:09|2.9616
17:46:10|2.9631
17:46:11|2.9631
17:46:12|2.9626
17:46:13|2.9616
17:46:14|2.9608
17:46:15|2.9608
17:46:17|2.9617
17:46:17|2.9608
17:46:18|2.9573
17:46:20|2.9599
17:46:21|2.9565
17:46:22|2.9588
17:46:23|2.9573
17:46:23|2.9586
17:46:25|2.9562
17:46:26|2.9569
17:46:27|2.959
17:46:28|2.9558
17:46:28|2.9566
17:46:30|2.9598
17:46:31|2.9576
17:46:32|2.9579
17:46:33|2.9562
17:46:34|2.9566
17:46:35|2.9579
17:46:36|2.9577
17:46:37|2.9599
17:46:38|2.9599
17:46:38|2.9599
17:46:40|2.9599
17:46:41|2.9568
17:46:42|2.9568
17:46:44|2.9594
17:46:44|2.9579
17:46:46|2.9565
17:46:47|2.9552
17:46:49|2.9565
17:46:49|2.9585
17:46:51|2.9565
17:46:52|2.9565
17:46:52|2.9565
17:46:53|2.9565
17:46:55|2.956
17:46:56|2.9551
17:46:57|2.9558
17:46:59|2.9566
17:46:59|2.9565
17:47:00|2.9565
17:47:01|2.9565
17:47:02|2.9565
17:47:03|2.9565
17:47:04|2.9565
17:47:05|2.9565
17:47:07|2.957
17:47:08|2.9569
17:47:08|2.9569
17:47:09|2.9569
17:47:11|2.9565
17:47:11|2.956
17:47:12|2.9561
17:47:13|2.9561
17:47:14|2.955
17:47:16|2.9561
17:47:17|2.9561
17:47:18|2.9561
17:47:19|2.9558
17:47:20|2.955
17:47:21|2.955
17:47:22|2.955
17:47:23|2.9556
17:47:24|2.9548
17:47:25|2.9548
17:47:26|2.9549
17:47:27|2.9543
17:47:28|2.9541
17:47:29|2.9541
17:47:30|2.9541
17:47:31|2.9541
17:47:32|2.9541
17:47:33|2.9529
17:47:34|2.9529
17:47:35|2.9532
17:47:36|2.9529
17:47:37|2.9538
17:47:38|2.9518
17:47:39|2.9529
17:47:40|2.9528
17:47:41|2.9528
17:47:42|2.952
17:47:43|2.952
17:47:45|2.952
17:47:46|2.9519
17:47:46|2.9515
17:47:49|2.952
17:47:50|2.9515
17:47:52|2.9513
17:47:53|2.9514
17:47:54|2.9515
17:47:55|2.9515
17:47:56|2.9515
17:47:57|2.9515
17:47:58|2.9513
17:47:59|2.9513
17:48:00|2.9513
17:48:01|2.9513
17:48:02|2.9513
17:48:03|2.9513
17:48:04|2.9513
17:48:05|2.952
17:48:06|2.9519
17:48:08|2.9519
17:48:09|2.9515
17:48:10|2.9513
17:48:11|2.9515
17:48:12|2.9515
17:48:13|2.9515
17:48:14|2.9515
17:48:15|2.9515
17:48:15|2.9513
17:48:17|2.9515
17:48:18|2.9515
17:48:18|2.9515
17:48:20|2.9515
17:48:21|2.9512
17:48:22|2.9512
17:48:23|2.951
17:48:24|2.9497
17:48:25|2.9492
17:48:26|2.9492
17:48:27|2.9493
17:48:28|2.9492
17:48:29|2.9491
17:48:30|2.9491
17:48:31|2.9491
17:48:32|2.95
17:48:33|2.951
17:48:34|2.952
17:48:35|2.9517
17:48:36|2.9518
17:48:37|2.9515
17:48:38|2.95
17:48:39|2.9516
17:48:40|2.9516
17:48:41|2.951
17:48:42|2.951
17:48:43|2.951
17:48:44|2.9509
17:48:46|2.9509
17:48:47|2.9492
17:48:48|2.95
17:48:49|2.95
17:48:50|2.95
17:48:51|2.95
17:48:52|2.95
17:48:53|2.9509
17:48:54|2.95
17:48:55|2.95
17:48:56|2.95
17:48:57|2.951
17:48:58|2.951
17:48:59|2.951
17:49:00|2.951
17:49:01|2.95
17:49:02|2.95
17:49:03|2.9508
17:49:04|2.9502
17:49:05|2.9502
17:49:06|2.9502
17:49:07|2.9502
17:49:08|2.9502
17:49:09|2.9509
17:49:10|2.9502
17:49:11|2.9502
17:49:12|2.9502
17:49:13|2.95
17:49:14|2.95
17:49:15|2.95
17:49:16|2.95
17:49:17|2.95
17:49:18|2.95
17:49:19|2.9503
17:49:20|2.9503
17:49:21|2.95
17:49:22|2.95
17:49:23|2.9508
17:49:24|2.9501
17:49:25|2.951
17:49:26|2.951
17:49:27|2.951
17:49:28|2.951
17:49:29|2.951
17:49:30|2.9504
17:49:31|2.951
17:49:32|2.951
17:49:33|2.951
17:49:34|2.951
17:49:35|2.9508
17:49:36|2.9508
17:49:37|2.951
17:49:38|2.951
17:49:39|2.9504
17:49:40|2.951
17:49:41|2.951
17:49:42|2.951
17:49:43|2.951
17:49:44|2.951
17:49:45|2.951
17:49:47|2.951
17:49:48|2.9516
17:49:49|2.955
17:49:50|2.955
17:49:51|2.955
17:49:53|2.9548
17:49:54|2.9561
17:49:55|2.9564
17:49:56|2.9623
17:49:57|2.96
17:49:59|2.9621
17:50:00|2.9623
17:50:00|2.9796
17:50:02|2.9698
17:50:03|2.9698
17:50:04|2.9798
17:50:05|2.9774
17:50:06|2.9773
17:50:07|2.9743
17:50:08|2.9609
17:50:09|2.9639
17:50:10|2.9639
17:50:11|2.9621
17:50:13|2.962
17:50:14|2.964
17:50:15|2.9648
17:50:16|2.9648
17:50:17|2.9673
17:50:17|2.9648
17:50:19|2.9648
17:50:19|2.9648
17:50:20|2.9674
17:50:21|2.9674
17:50:23|2.9685
17:50:24|2.9685
17:50:24|2.9705
17:50:26|2.9734
17:50:26|2.9734
17:50:27|2.9741
17:50:29|2.975
17:50:29|2.9734
17:50:30|2.9734
17:50:31|2.9734
17:50:33|2.9773
17:50:33|2.9773
17:50:34|2.9773
17:50:35|2.9773
17:50:37|2.9773
17:50:37|2.9673
17:50:38|2.9749
17:50:39|2.9734
17:50:40|2.9727
17:50:41|2.9727
17:50:42|2.9727
17:50:43|2.9734
17:50:44|2.9734
17:50:46|2.9734
17:50:48|2.9735
17:50:48|2.974
17:50:49|2.9735
17:50:51|2.977
17:50:52|2.977
17:50:53|2.977
17:50:54|2.977
17:50:55|2.9741
17:50:56|2.9741
17:50:57|2.9741
17:50:58|2.9741
17:51:00|2.9769
17:51:01|2.977
17:51:03|2.9778
17:51:04|2.9779
17:51:05|2.9779
17:51:06|2.977
17:51:07|2.977
17:51:07|2.977
17:51:08|2.977
17:51:09|2.977
17:51:10|2.977
17:51:11|2.977
17:51:12|2.977
17:51:14|2.9769
17:51:15|2.9769
17:51:16|2.9769
17:51:17|2.9769
17:51:17|2.9769
17:51:19|2.9769
17:51:19|2.975
17:51:20|2.9691
17:51:21|2.9691
17:51:23|2.9732
17:51:23|2.9732
17:51:24|2.977
17:51:26|2.973
17:51:26|2.973
17:51:27|2.9767
17:51:29|2.977
17:51:30|2.9731
17:51:31|2.977
17:51:32|2.977
17:51:33|2.977
17:51:34|2.977
17:51:34|2.9735
17:51:35|2.9735
17:51:37|2.9735
17:51:38|2.9735
17:51:39|2.9735
17:51:40|2.9735
17:51:40|2.9735
17:51:42|2.9735
17:51:42|2.9769
17:51:44|2.9753
17:51:44|2.9753
17:51:45|2.9769
17:51:47|2.9767
17:51:47|2.9769
17:51:50|2.9769
17:51:50|2.9768
17:51:52|2.9769
17:51:53|2.9769
17:51:55|2.9769
17:51:55|2.9769
17:51:56|2.9769
17:51:58|2.9753
17:51:59|2.9763
17:52:01|2.9769
17:52:02|2.9763
17:52:04|2.9763
17:52:05|2.9768
17:52:06|2.9768
17:52:08|2.9769
17:52:09|2.9769
17:52:10|2.9769
17:52:10|2.9769
17:52:11|2.9769
17:52:12|2.9769
17:52:14|2.9769
17:52:15|2.9769
17:52:16|2.9763
17:52:17|2.9786
17:52:18|2.9764
17:52:19|2.9786
17:52:20|2.9787
17:52:21|2.9787
17:52:22|2.9787
17:52:23|2.9787
17:52:24|2.9764
17:52:25|2.9764
17:52:26|2.9763
17:52:27|2.9788
17:52:28|2.9766
17:52:29|2.9796
17:52:30|2.98
17:52:31|2.98
17:52:33|2.9769
17:52:34|2.9769
17:52:35|2.9769
17:52:36|2.9748
17:52:37|2.9759
17:52:37|2.976
17:52:39|2.977
17:52:39|2.977
17:52:41|2.977
17:52:42|2.977
17:52:43|2.977
17:52:44|2.977
17:52:46|2.977
17:52:46|2.9741
17:52:48|2.974
17:52:50|2.9668
17:52:51|2.9631
17:52:52|2.9631
17:52:53|2.9649
17:52:54|2.9649
17:52:55|2.9613
17:52:56|2.9613
17:52:58|2.9618
17:53:00|2.9617
17:53:00|2.9649
17:53:02|2.9623
17:53:02|2.9623
17:53:04|2.9614
17:53:05|2.9614
17:53:06|2.9614
17:53:07|2.9614
17:53:08|2.9647
17:53:08|2.9647
17:53:09|2.9647
17:53:10|2.9647
17:53:12|2.9647
17:53:12|2.9614
17:53:14|2.9614
17:53:15|2.9614
17:53:15|2.9614
17:53:16|2.9614
17:53:18|2.9614
17:53:19|2.9614
17:53:19|2.9659
17:53:20|2.9659
17:53:23|2.9659
17:53:23|2.966
17:53:24|2.9694
17:53:25|2.9694
17:53:26|2.9702
17:53:28|2.9732
17:53:29|2.9732
17:53:30|2.9694
17:53:31|2.9694
17:53:31|2.9693
17:53:33|2.9647
17:53:33|2.9684
17:53:34|2.9686
17:53:36|2.9736
17:53:36|2.9736
17:53:38|2.9736
17:53:39|2.9613
17:53:40|2.9613
17:53:40|2.9786
17:53:41|2.9704
17:53:43|2.9704
17:53:44|2.969
17:53:45|2.9716
17:53:46|2.9725
17:53:47|2.9739
17:53:48|2.9739
17:53:48|2.9739
17:53:49|2.9739
17:53:52|2.9739
17:53:53|2.9724
17:53:54|2.9724
17:53:55|2.98
17:53:55|2.98
17:53:57|2.9825
17:53:58|2.9812
17:53:59|2.9891
17:54:00|2.9923
17:54:01|2.9923
17:54:01|2.9908
17:54:02|2.9908
17:54:03|2.9904
17:54:04|2.9945
17:54:06|2.9948
17:54:06|2.9908
17:54:07|2.9919
17:54:08|2.9922
17:54:10|2.9976
17:54:11|2.9949
17:54:12|2.9956
17:54:13|2.9946
17:54:13|2.9908
17:54:14|2.9891
17:54:15|2.9904
17:54:16|2.9868
17:54:18|2.9904
17:54:18|2.9904
17:54:20|2.9894
17:54:21|2.9907
17:54:22|2.9901
17:54:22|2.9908
17:54:24|2.9908
17:54:25|2.9904
17:54:25|2.99
17:54:27|2.9917
17:54:28|2.9917
17:54:28|2.9901
17:54:30|2.9919
17:54:31|2.9911
17:54:31|2.9911
17:54:33|2.9918
17:54:33|2.9918
17:54:34|2.9919
17:54:35|2.9919
17:54:36|2.9919
17:54:37|2.9922
17:54:38|2.9932
17:54:40|2.9932
17:54:41|2.9949
17:54:41|2.9954
17:54:42|2.9968
17:54:43|2.9968
17:54:44|2.9968
17:54:45|3.
17:54:47|3.
17:54:47|3.
17:54:49|3.
17:54:49|3.
17:54:52|2.9999
17:54:53|2.9999
17:54:54|3.
17:54:56|2.9984
17:54:57|2.9984
17:54:59|2.9964
17:55:00|2.9966
17:55:01|2.9938
17:55:03|2.9997
17:55:03|2.9997
17:55:05|2.9997
17:55:06|2.9997
17:55:08|2.9997
17:55:09|2.9997
17:55:09|2.9997
17:55:10|2.9997
17:55:12|2.9997
17:55:13|2.9997
17:55:14|2.9997
17:55:15|2.9997
17:55:15|2.9963
17:55:17|2.9997
17:55:17|2.9996
17:55:19|2.9997
17:55:19|2.9962
17:55:21|2.9962
17:55:21|2.9963
17:55:22|2.9963
17:55:23|2.9963
17:55:24|2.9979
17:55:25|2.9949
17:55:26|2.9944
17:55:27|2.9944
17:55:29|2.9944
17:55:30|2.9927
17:55:30|2.9938
17:55:31|2.9938
17:55:32|2.9964
17:55:33|2.9943
17:55:34|2.9944
17:55:35|2.9944
17:55:36|2.9946
17:55:37|2.9941
17:55:38|2.9944
17:55:39|2.9941
17:55:41|2.9941
17:55:42|2.9962
17:55:42|2.9962
17:55:43|2.9941
17:55:45|2.9941
17:55:45|2.9937
17:55:46|2.9938
17:55:47|2.9928
17:55:49|2.9848
17:55:49|2.9751
17:55:50|2.9743
17:55:53|2.9848
17:55:54|2.9805
17:55:55|2.9795
17:55:56|2.9795
17:55:57|2.9795
17:55:58|2.9795
17:55:59|2.9795
17:56:00|2.9804
17:56:01|2.9804
17:56:02|2.979
17:56:03|2.979
17:56:04|2.979
17:56:05|2.979
17:56:06|2.9774
17:56:07|2.9774
17:56:08|2.9664
17:56:09|2.9645
17:56:10|2.9693
17:56:11|2.973
17:56:12|2.973
17:56:13|2.973
17:56:14|2.9702
17:56:15|2.9702
17:56:16|2.9702
17:56:17|2.9697
17:56:18|2.9737
17:56:19|2.9758
17:56:20|2.9732
17:56:21|2.973
17:56:22|2.973
17:56:23|2.9746
17:56:24|2.9746
17:56:25|2.9746
17:56:26|2.9731
17:56:27|2.9731
17:56:29|2.9731
17:56:29|2.9745
17:56:30|2.9745
17:56:31|2.9745
17:56:32|2.9745
17:56:33|2.9714
17:56:34|2.9714
17:56:35|2.9709
17:56:36|2.9713
17:56:37|2.9728
17:56:38|2.9728
17:56:39|2.9728
17:56:40|2.9728
17:56:41|2.9715
17:56:42|2.9715
17:56:44|2.9715
17:56:44|2.9714
17:56:45|2.9632
17:56:46|2.97
17:56:47|2.97
17:56:48|2.97
17:56:49|2.9662
17:56:50|2.9662
17:56:51|2.9662
17:56:53|2.9662
17:56:55|2.965
17:56:56|2.97
17:56:57|2.9713
17:56:58|2.9713
17:56:59|2.9713
17:57:00|2.9682
17:57:02|2.9717
17:57:02|2.9681
17:57:04|2.9681
17:57:05|2.9681
17:57:06|2.9681
17:57:07|2.9681
17:57:07|2.9681
17:57:09|2.9713
17:57:10|2.9713
17:57:10|2.9717
17:57:11|2.97
17:57:12|2.9697
17:57:14|2.9697
17:57:15|2.9773
17:57:15|2.98
17:57:16|2.9803
17:57:17|2.9803
17:57:19|2.9803
17:57:20|2.9803
17:57:21|2.9768
17:57:22|2.9801
17:57:23|2.9801
17:57:24|2.9801
17:57:25|2.9801
17:57:26|2.9801
17:57:27|2.9782
17:57:28|2.9749
17:57:29|2.9749
17:57:30|2.9715
17:57:31|2.9748
17:57:32|2.9715
17:57:33|2.9715
17:57:33|2.9747
17:57:35|2.9747
17:57:36|2.9747
17:57:37|2.9773
17:57:38|2.9773
17:57:39|2.9773
17:57:40|2.9773
17:57:40|2.9773
17:57:41|2.9773
17:57:43|2.9773
17:57:43|2.9773
17:57:44|2.9773
17:57:46|2.9738
17:57:47|2.9773
17:57:48|2.9749
17:57:48|2.9773
17:57:49|2.9803
17:57:51|2.9803
17:57:52|2.9803
17:57:53|2.9775
17:57:55|2.9775
17:57:56|2.9781
17:57:58|2.9781
17:57:59|2.9781
17:58:00|2.9777
17:58:01|2.9777
17:58:02|2.9783
17:58:03|2.9783
17:58:04|2.9783
17:58:05|2.9783
17:58:06|2.9783
17:58:07|2.9783
17:58:08|2.9783
17:58:09|2.9804
17:58:10|2.9821
17:58:11|2.9821
17:58:12|2.9821
17:58:13|2.9821
17:58:14|2.984
17:58:15|2.984
17:58:16|2.984
17:58:17|2.984
17:58:18|2.984
17:58:20|2.9855
17:58:21|2.9821
17:58:22|2.9855
17:58:23|2.9855
17:58:23|2.9855
17:58:25|2.9858
17:58:25|2.9867
17:58:27|2.9837
17:58:29|2.987
17:58:30|2.985
17:58:30|2.985
17:58:31|2.9851
17:58:33|2.985
17:58:33|2.9944
17:58:36|2.9944
17:58:36|2.9944
17:58:37|2.9973
17:58:38|2.9973
17:58:39|2.9973
17:58:40|3.0001
17:58:41|3.0001
17:58:42|3.0001
17:58:43|2.9909
17:58:44|2.9909
17:58:45|2.991
17:58:46|2.9909
17:58:47|2.9909
17:58:48|2.9928
17:58:49|2.9966
17:58:50|3.0001
17:58:51|3.001
17:58:52|3.001
17:58:53|3.
17:58:55|2.9993
17:58:57|2.9973
17:58:58|2.9973
17:58:59|2.9992
17:59:00|2.9992
17:59:00|2.9993
17:59:03|2.9993
17:59:04|3.
17:59:04|3.
17:59:05|2.9991
17:59:07|2.9993
17:59:07|3.0001
17:59:08|2.999
17:59:09|2.999
17:59:10|3.0001
17:59:11|3.0006
17:59:12|3.0008
17:59:14|3.0006
17:59:15|3.0006
17:59:15|3.0001
17:59:16|3.
17:59:17|2.9973
17:59:19|3.0056
17:59:20|3.0055
17:59:21|3.01
17:59:22|3.004
17:59:23|3.0122
17:59:24|3.0091
17:59:25|3.0102
17:59:26|3.0105
17:59:27|3.0105
17:59:28|3.0193
17:59:29|3.0148
17:59:30|3.014
17:59:31|3.014
17:59:32|3.0195
17:59:33|3.011
17:59:34|3.0062
17:59:35|3.0062
17:59:36|3.0028
17:59:37|2.991
17:59:38|2.9956
17:59:39|2.9956
17:59:40|2.9974
17:59:41|2.9974
17:59:42|3.0014
17:59:43|3.0058
17:59:44|3.009
17:59:45|3.0105
17:59:46|3.0105
17:59:47|3.0105
17:59:48|3.0108
17:59:49|3.0056
17:59:50|3.0056
17:59:51|3.0056
17:59:52|2.9922
17:59:54|3.
17:59:55|3.0056
17:59:56|3.0056
17:59:58|2.9995
18:00:00|3.0025
18:00:01|3.006
18:00:03|3.006
18:00:03|3.006
18:00:05|3.0055
18:00:05|3.0055
18:00:07|3.0075
18:00:08|3.0049
18:00:09|3.0093
18:00:11|3.0153
18:00:12|3.0147
18:00:12|3.0147
18:00:14|3.011
18:00:16|3.0115
18:00:16|3.0159
18:00:17|3.0125
18:00:18|3.0125
18:00:19|3.0157
18:00:20|3.0124
18:00:22|3.0052
18:00:22|3.0072
18:00:23|3.008
18:00:25|3.0116
18:00:25|3.0138
18:00:26|3.0138
18:00:27|3.0138
18:00:29|3.0122
18:00:29|3.0154
18:00:32|3.0138
18:00:32|3.0138
18:00:33|3.016
18:00:34|3.016
18:00:35|3.016
18:00:36|3.016
18:00:37|3.016
18:00:38|3.0162
18:00:39|3.0174
18:00:40|3.016
18:00:41|3.016
18:00:42|3.0131
18:00:43|3.0129
18:00:44|3.0162
18:00:45|3.0115
18:00:46|3.0113
18:00:48|3.0116
18:00:48|3.0089
18:00:49|3.0139
18:00:50|3.0139
18:00:51|3.0139
18:00:52|3.0139
18:00:53|3.014
18:00:54|3.0139
18:00:55|3.0106
18:00:57|3.0136
18:00:58|3.0137
18:01:00|3.0143
18:01:02|3.0143
18:01:02|3.0143
18:01:04|3.0143
18:01:05|3.016
18:01:05|3.016
18:01:07|3.016
18:01:08|3.0151
18:01:09|3.0159
18:01:09|3.0159
18:01:11|3.016
18:01:12|3.0159
18:01:13|3.0159
18:01:14|3.0159
18:01:15|3.016
18:01:15|3.016
18:01:16|3.0158
18:01:18|3.0143
18:01:18|3.016
18:01:19|3.016
18:01:20|3.016
18:01:21|3.0158
18:01:22|3.0156
18:01:23|3.0158
18:01:24|3.016
18:01:26|3.016
18:01:26|3.0162
18:01:28|3.0158
18:01:28|3.0164
18:01:30|3.0166
18:01:31|3.0158
18:01:31|3.0158
18:01:32|3.018
18:01:34|3.018
18:01:35|3.0161
18:01:35|3.0158
18:01:36|3.0158
18:01:37|3.0156
18:01:39|3.0156
18:01:39|3.0156
18:01:41|3.0161
18:01:42|3.0161
18:01:43|3.0191
18:01:43|3.0162
18:01:44|3.017
18:01:45|3.017
18:01:47|3.0161
18:01:47|3.0161
18:01:48|3.0161
18:01:49|3.0164
18:01:50|3.0161
18:01:51|3.0161
18:01:52|3.0158
18:01:53|3.0161
18:01:54|3.0126
18:01:56|3.0126
18:01:56|3.0118
18:01:59|3.014
18:01:59|3.0106
18:02:01|3.0074
18:02:02|3.0074
18:02:03|3.0074
18:02:04|3.0111
18:02:05|3.0127
18:02:06|3.0127
18:02:08|3.0127
18:02:09|3.0112
18:02:11|3.0127
18:02:12|3.0106
18:02:13|3.0106
18:02:14|3.0106
18:02:15|3.009
18:02:16|3.01
18:02:17|3.0105
18:02:17|3.0105
18:02:19|3.01
18:02:20|3.0087
18:02:21|3.0087
18:02:21|3.0087
18:02:23|3.0038
18:02:24|3.0054
18:02:25|3.0054
18:02:26|3.0055
18:02:27|3.0031
18:02:28|3.0038
18:02:29|3.0004
18:02:30|3.0025
18:02:31|3.0002
18:02:32|3.0001
18:02:33|3.0013
18:02:34|3.
18:02:35|3.
18:02:36|2.9989
18:02:37|2.997
18:02:37|2.998
18:02:39|2.9914
18:02:40|2.9951
18:02:41|2.9908
18:02:42|2.9888
18:02:43|2.9888
18:02:44|2.9888
18:02:45|2.9899
18:02:45|2.9914
18:02:46|2.9892
18:02:48|2.9892
18:02:49|2.9892
18:02:50|2.9902
18:02:51|2.9902
18:02:52|2.9888
18:02:52|2.9908
18:02:54|2.9872
18:02:55|2.9876
18:02:56|2.9876
18:02:56|2.9876
18:02:58|2.9876
18:03:00|2.9935
18:03:01|2.9879
18:03:02|2.9916
18:03:03|2.9933
18:03:04|2.9935
18:03:05|2.9935
18:03:06|2.9932
18:03:07|2.9932
18:03:08|2.9932
18:03:09|2.9932
18:03:10|2.9932
18:03:11|2.9931
18:03:12|2.9931
18:03:12|2.9931
18:03:15|2.9932
18:03:15|2.9932
18:03:17|2.9935
18:03:17|2.9931
18:03:18|2.9921
18:03:20|2.9877
18:03:21|2.9877
18:03:22|2.9877
18:03:23|2.9908
18:03:24|2.9911
18:03:25|2.9911
18:03:26|2.9881
18:03:26|2.9914
18:03:27|2.9918
18:03:29|2.9914
18:03:30|2.9914
18:03:30|2.9914
18:03:32|2.9913
18:03:33|2.9913
18:03:34|2.9913
18:03:35|2.9907
18:03:36|2.9907
18:03:37|2.9906
18:03:37|2.9906
18:03:39|2.9878
18:03:40|2.9877
18:03:40|2.9877
18:03:42|2.9877
18:03:42|2.9877
18:03:44|2.9877
18:03:45|2.9877
18:03:46|2.988
18:03:47|2.9878
18:03:48|2.9882
18:03:48|2.9882
18:03:49|2.9877
18:03:50|2.9877
18:03:51|2.9877
18:03:53|2.9877
18:03:54|2.9877
18:03:55|2.9877
18:03:55|2.9877
18:03:56|2.9877
18:03:57|2.9877
18:03:59|2.9877
18:04:00|2.9878
18:04:02|2.9877
18:04:03|2.9877
18:04:04|2.9877
18:04:06|2.9877
18:04:07|2.9877
18:04:08|2.9887
18:04:10|2.9887
18:04:11|2.9877
18:04:12|2.9877
18:04:13|2.9886
18:04:14|2.9877
18:04:15|2.9877
18:04:16|2.9877
18:04:17|2.9877
18:04:18|2.9877
18:04:19|2.9877
18:04:20|2.9877
18:04:21|2.9877
18:04:22|2.9886
18:04:23|2.9877
18:04:24|2.9824
18:04:26|2.9824
18:04:27|2.9743
18:04:27|2.9809
18:04:29|2.9809
18:04:29|2.9809
18:04:32|2.9822
18:04:32|2.9796
18:04:33|2.9749
18:04:34|2.9749
18:04:35|2.9749
18:04:36|2.9749
18:04:38|2.9749
18:04:39|2.9749
18:04:39|2.9749
18:04:41|2.9749
18:04:41|2.9748
18:04:42|2.9775
18:04:44|2.9847
18:04:45|2.9821
18:04:46|2.9821
18:04:46|2.9818
18:04:47|2.9818
18:04:49|2.9804
18:04:49|2.9804
18:04:50|2.9785
18:04:51|2.9751
18:04:53|2.9751
18:04:53|2.9751
18:04:54|2.9751
18:04:56|2.9752
18:04:56|2.9821
18:04:57|2.9815
18:04:58|2.9815
18:05:00|2.9832
18:05:02|2.9848
18:05:03|2.9817
18:05:04|2.9887
18:05:05|2.9879
18:05:07|2.9886
18:05:08|2.9886
18:05:08|2.9906
18:05:09|2.9913
18:05:11|2.9932
18:05:12|2.9905
18:05:13|2.9905
18:05:14|2.9905
18:05:15|2.9905
18:05:16|2.9905
18:05:17|2.9905
18:05:18|2.9921
18:05:19|2.9905
18:05:20|2.9933
18:05:20|2.9896
18:05:22|2.9896
18:05:22|2.9885
18:05:24|2.9885
18:05:25|2.9885
18:05:26|2.9852
18:05:28|2.9885
18:05:29|2.9884
18:05:29|2.9884
18:05:30|2.9884
18:05:31|2.9852
18:05:32|2.9883
18:05:34|2.9876
18:05:34|2.9876
18:05:36|2.9862
18:05:36|2.9862
18:05:37|2.9862
18:05:38|2.985
18:05:39|2.985
18:05:40|2.9862
18:05:41|2.985
18:05:42|2.9825
18:05:43|2.9843
18:05:44|2.9835
18:05:45|2.9835
18:05:47|2.9831
18:05:48|2.9831
18:05:49|2.9831
18:05:50|2.985
18:05:51|2.9831
18:05:52|2.9831
18:05:53|2.9847
18:05:54|2.9834
18:05:55|2.9834
18:05:56|2.9834
18:05:57|2.986
18:05:58|2.986
18:05:59|2.986
18:06:00|2.986
18:06:02|2.9843
18:06:03|2.9843
18:06:05|2.9854
18:06:05|2.9848
18:06:07|2.9843
18:06:08|2.9842
18:06:09|2.9819
18:06:11|2.9819
18:06:13|2.983
18:06:13|2.982
18:06:14|2.98
18:06:15|2.98
18:06:16|2.98
18:06:17|2.98
18:06:18|2.977
18:06:19|2.9806
18:06:20|2.9806
18:06:21|2.9806
18:06:23|2.9819
18:06:24|2.9819
18:06:25|2.9819
18:06:26|2.9788
18:06:28|2.9788
18:06:29|2.9806
18:06:31|2.9806
18:06:32|2.9806
18:06:33|2.9806
18:06:33|2.9775
18:06:34|2.9779
18:06:35|2.9779
18:06:36|2.9779
18:06:37|2.9779
18:06:39|2.9779
18:06:39|2.9779
18:06:40|2.9779
18:06:41|2.977
18:06:42|2.9755
18:06:43|2.9702
18:06:44|2.97
18:06:45|2.9742
18:06:46|2.9705
18:06:47|2.9706
18:06:48|2.9706
18:06:49|2.9687
18:06:50|2.97
18:06:52|2.97
18:06:52|2.9687
18:06:55|2.9682
18:06:55|2.9682
18:06:56|2.9681
18:06:57|2.9687
18:06:59|2.9687
18:06:59|2.9681
18:07:00|2.9681
18:07:01|2.9681
18:07:04|2.9722
18:07:06|2.9744
18:07:08|2.9744
18:07:08|2.973
18:07:09|2.973
18:07:10|2.973
18:07:12|2.973
18:07:12|2.973
18:07:13|2.9727
18:07:14|2.9704
18:07:15|2.973
18:07:17|2.9729
18:07:17|2.9729
18:07:19|2.9693
18:07:20|2.9693
18:07:21|2.9693
18:07:23|2.9693
18:07:23|2.9693
18:07:24|2.9693
18:07:25|2.9675
18:07:26|2.9675
18:07:27|2.9675
18:07:28|2.9693
18:07:29|2.97
18:07:30|2.9677
18:07:31|2.9677
18:07:32|2.97
18:07:33|2.9559
18:07:34|2.9597
18:07:35|2.9597
18:07:36|2.9597
18:07:37|2.9597
18:07:38|2.9598
18:07:39|2.9597
18:07:40|2.9597
18:07:41|2.9597
18:07:42|2.9603
18:07:43|2.9563
18:07:44|2.9603
18:07:45|2.9603
18:07:46|2.9603
18:07:47|2.9586
18:07:48|2.9516
18:07:49|2.9562
18:07:50|2.9561
18:07:51|2.9562
18:07:52|2.9528
18:07:53|2.955
18:07:54|2.955
18:07:55|2.955
18:07:56|2.9562
18:07:57|2.9603
18:07:58|2.9575
18:07:59|2.9581
18:08:00|2.9612
18:08:01|2.9608
18:08:02|2.9608
18:08:04|2.9608
18:08:06|2.9581
18:08:08|2.9569
18:08:09|2.9598
18:08:11|2.9569
18:08:11|2.9569
18:08:13|2.9569
18:08:13|2.9569
18:08:14|2.9569
18:08:15|2.955
18:08:16|2.9568
18:08:17|2.9568
18:08:19|2.9567
18:08:19|2.9536
18:08:20|2.9571
18:08:21|2.9544
18:08:22|2.9569
18:08:23|2.9571
18:08:24|2.9571
18:08:25|2.9571
18:08:26|2.958
18:08:27|2.958
18:08:28|2.9567
18:08:29|2.9566
18:08:30|2.9566
18:08:31|2.9506
18:08:32|2.9526
18:08:33|2.9526
18:08:34|2.9526
18:08:35|2.9521
18:08:36|2.9525
18:08:37|2.9526
18:08:38|2.952
18:08:39|2.952
18:08:40|2.9519
18:08:41|2.9523
18:08:42|2.9523
18:08:43|2.9523
18:08:44|2.9521
18:08:45|2.9521
18:08:46|2.9521
18:08:47|2.951
18:08:48|2.951
18:08:49|2.951
18:08:50|2.951
18:08:52|2.951
18:08:52|2.951
18:08:54|2.95
18:08:54|2.95
18:08:56|2.95
18:08:56|2.95
18:08:57|2.95
18:08:58|2.95
18:08:59|2.95
18:09:00|2.951
18:09:01|2.951
18:09:03|2.951
18:09:04|2.95
18:09:06|2.9492
18:09:07|2.9491
18:09:08|2.9491
18:09:08|2.9491
18:09:10|2.95
18:09:11|2.9491
18:09:11|2.9492
18:09:14|2.936
18:09:15|2.9375
18:09:16|2.9333
18:09:17|2.9362
18:09:18|2.9332
18:09:19|2.9332
18:09:20|2.9544
18:09:21|2.9581
18:09:22|2.9495
18:09:23|2.9532
18:09:24|2.9524
18:09:25|2.9522
18:09:26|2.9524
18:09:27|2.9524
18:09:28|2.954
18:09:29|2.954
18:09:30|2.9543
18:09:31|2.9541
18:09:32|2.9447
18:09:33|2.9452
18:09:34|2.9449
18:09:35|2.9449
18:09:36|2.9414
18:09:37|2.9414
18:09:38|2.9373
18:09:39|2.9373
18:09:40|2.9373
18:09:42|2.9373
18:09:43|2.9373
18:09:44|2.9373
18:09:45|2.9374
18:09:46|2.9374
18:09:47|2.9389
18:09:47|2.939
18:09:49|2.939
18:09:50|2.94
18:09:51|2.94
18:09:52|2.9393
18:09:52|2.935
18:09:53|2.931
18:09:55|2.9314
18:09:56|2.9334
18:09:57|2.9334
18:09:58|2.9343
18:09:59|2.9334
18:10:00|2.9335
18:10:01|2.9335
18:10:02|2.9334
18:10:03|2.9334
18:10:04|2.9356
18:10:05|2.9334
18:10:07|2.9356
18:10:09|2.9367
18:10:10|2.9367
18:10:11|2.9367
18:10:11|2.9356
18:10:13|2.933
18:10:13|2.933
18:10:15|2.932
18:10:15|2.9356
18:10:18|2.9366
18:10:19|2.9449
18:10:20|2.9452
18:10:21|2.9482
18:10:22|2.9447
18:10:23|2.9447
18:10:24|2.9447
18:10:25|2.9447
18:10:26|2.945
18:10:27|2.9483
18:10:28|2.9453
18:10:29|2.9464
18:10:30|2.9513
18:10:31|2.9492
18:10:32|2.9492
18:10:33|2.9481
18:10:34|2.9481
18:10:35|2.9481
18:10:36|2.9492
18:10:37|2.9492
18:10:38|2.9492
18:10:39|2.9492
18:10:41|2.9505
18:10:41|2.9505
18:10:42|2.9493
18:10:43|2.9493
18:10:44|2.9469
18:10:46|2.9469
18:10:46|2.9469
18:10:47|2.9491
18:10:48|2.9491
18:10:49|2.9469
18:10:50|2.9447
18:10:51|2.9406
18:10:52|2.9406
18:10:53|2.9406
18:10:54|2.9428
18:10:55|2.9428
18:10:56|2.9428
18:10:57|2.9399
18:10:58|2.9399
18:10:59|2.9398
18:11:00|2.9398
18:11:01|2.9398
18:11:02|2.9398
18:11:03|2.9376
18:11:04|2.9377
18:11:05|2.9375
18:11:06|2.9375
18:11:08|2.9375
18:11:09|2.9375
18:11:11|2.9398
18:11:13|2.9398
18:11:14|2.9398
18:11:14|2.9375
18:11:16|2.9375
18:11:16|2.9375
18:11:18|2.937
18:11:18|2.937
18:11:21|2.9373
18:11:21|2.9387
18:11:22|2.9374
18:11:23|2.9374
18:11:24|2.9351
18:11:25|2.9351
18:11:26|2.9351
18:11:27|2.9315
18:11:28|2.9315
18:11:29|2.9315
18:11:30|2.9363
18:11:31|2.9363
18:11:32|2.9334
18:11:33|2.9334
18:11:34|2.9334
18:11:35|2.9334
18:11:36|2.9334
18:11:37|2.9334
18:11:38|2.9334
18:11:40|2.932
18:11:40|2.9356
18:11:41|2.9356
18:11:42|2.9351
18:11:43|2.9334
18:11:44|2.9323
18:11:45|2.9323
18:11:46|2.932
18:11:47|2.932
18:11:48|2.932
18:11:49|2.933
18:11:50|2.933
18:11:51|2.933
18:11:53|2.932
18:11:53|2.9313
18:11:54|2.9312
18:11:55|2.9312
18:11:56|2.932
18:11:57|2.932
18:11:58|2.932
18:11:59|2.932
18:12:00|2.9338
18:12:02|2.9338
18:12:02|2.9338
18:12:03|2.9316
18:12:04|2.9315
18:12:05|2.9334
18:12:06|2.9317
18:12:08|2.932
18:12:10|2.9311
18:12:11|2.9305
18:12:12|2.9305
18:12:13|2.9346
18:12:14|2.932
18:12:16|2.932
18:12:17|2.9327
18:12:17|2.9327
18:12:18|2.9319
18:12:20|2.9319
18:12:21|2.9319
18:12:23|2.9319
18:12:23|2.9319
18:12:25|2.9319
18:12:26|2.9319
18:12:27|2.9338
18:12:27|2.9305
18:12:29|2.9305
18:12:29|2.9304
18:12:31|2.9304
18:12:31|2.9305
18:12:33|2.9305
18:12:34|2.9303
18:12:34|2.9304
18:12:36|2.9305
18:12:37|2.9302
18:12:38|2.9302
18:12:39|2.9302
18:12:40|2.9326
18:12:41|2.9303
18:12:41|2.9291
18:12:42|2.9267
18:12:43|2.9267
18:12:44|2.925
18:12:45|2.925
18:12:46|2.9266
18:12:47|2.925
18:12:48|2.925
18:12:49|2.9267
18:12:50|2.9271
18:12:52|2.9285
18:12:52|2.9285
18:12:53|2.9218
18:12:54|2.9263
18:12:56|2.9262
18:12:56|2.924
18:12:57|2.924
18:12:58|2.921
18:13:00|2.9234
18:13:00|2.9234
18:13:01|2.9235
18:13:03|2.9229
18:13:03|2.9229
18:13:04|2.9208
18:13:05|2.9208
18:13:06|2.9208
18:13:08|2.9241
18:13:10|2.9259
18:13:11|2.9264
18:13:12|2.9268
18:13:14|2.9269
18:13:15|2.9269
18:13:16|2.9269
18:13:16|2.9247
18:13:17|2.9247
18:13:19|2.9247
18:13:20|2.927
18:13:20|2.9239
18:13:21|2.9246
18:13:23|2.9246
18:13:24|2.9233
18:13:25|2.9233
18:13:26|2.923
18:13:26|2.9257
18:13:28|2.9257
18:13:28|2.9223
18:13:30|2.9223
18:13:31|2.9223
18:13:31|2.9223
18:13:32|2.923
18:13:33|2.9234
18:13:34|2.9225
18:13:35|2.9225
18:13:37|2.927
18:13:38|2.925
18:13:39|2.927
18:13:40|2.9242
18:13:41|2.9242
18:13:42|2.9238
18:13:43|2.9238
18:13:43|2.9242
18:13:45|2.9241
18:13:46|2.9242
18:13:46|2.9241
18:13:47|2.9239
18:13:49|2.9239
18:13:50|2.9227
18:13:50|2.9245
18:13:52|2.927
18:13:52|2.9245
18:13:54|2.9245
18:13:54|2.9292
18:13:56|2.9286
18:13:57|2.9291
18:13:58|2.9285
18:13:58|2.9285
18:14:00|2.9285
18:14:01|2.9285
18:14:01|2.9285
18:14:03|2.9258
18:14:04|2.9259
18:14:04|2.9259
18:14:06|2.9285
18:14:07|2.9258
18:14:08|2.9242
18:14:09|2.9256
18:14:11|2.9256
18:14:12|2.9275
18:14:14|2.9244
18:14:15|2.9248
18:14:17|2.9245
18:14:19|2.9256
18:14:21|2.9244
18:14:22|2.9244
18:14:22|2.9229
18:14:24|2.9248
18:14:25|2.9248
18:14:26|2.923
18:14:27|2.9244
18:14:28|2.9264
18:14:29|2.9262
18:14:30|2.9262
18:14:31|2.9262
18:14:32|2.9244
18:14:33|2.9244
18:14:34|2.9227
18:14:35|2.923
18:14:37|2.923
18:14:37|2.923
18:14:38|2.923
18:14:39|2.923
18:14:40|2.923
18:14:42|2.923
18:14:42|2.923
18:14:43|2.923
18:14:44|2.923
18:14:45|2.923
18:14:46|2.9244
18:14:47|2.9244
18:14:48|2.9244
18:14:49|2.9244
18:14:50|2.9244
18:14:51|2.9244
18:14:52|2.9244
18:14:53|2.9244
18:14:54|2.9244
18:14:55|2.9244
18:14:56|2.9244
18:14:57|2.9244
18:14:58|2.9231
18:15:00|2.9244
18:15:00|2.9232
18:15:01|2.9232
18:15:02|2.9232
18:15:03|2.9232
18:15:04|2.924
18:15:05|2.924
18:15:06|2.924
18:15:07|2.924
18:15:08|2.924
18:15:09|2.924
18:15:11|2.9232
18:15:13|2.9231
18:15:15|2.9232
18:15:17|2.9233
18:15:17|2.9233
18:15:18|2.9233
18:15:19|2.9232
18:15:20|2.926
18:15:21|2.926
18:15:22|2.926
18:15:23|2.9246
18:15:24|2.9246
18:15:26|2.924
18:15:26|2.93
18:15:27|2.9381
18:15:29|2.9296
18:15:30|2.9328
18:15:31|2.9328
18:15:32|2.9328
18:15:33|2.9328
18:15:34|2.9328
18:15:35|2.9328
18:15:36|2.9334
18:15:37|2.9424
18:15:38|2.9424
18:15:39|2.9373
18:15:40|2.9373
18:15:41|2.9397
18:15:42|2.9397
18:15:43|2.9426
18:15:44|2.9439
18:15:45|2.9439
18:15:46|2.9473
18:15:47|2.9473
18:15:48|2.949
18:15:49|2.9495
18:15:50|2.9495
18:15:51|2.9495
18:15:52|2.9495
18:15:53|2.9472
18:15:54|2.9493
18:15:55|2.9478
18:15:56|2.9447
18:15:57|2.9401
18:15:58|2.9401
18:15:59|2.9425
18:16:00|2.9425
18:16:01|2.9425
18:16:02|2.943
18:16:03|2.943
18:16:04|2.9439
18:16:05|2.9439
18:16:06|2.944
18:16:07|2.9461
18:16:08|2.9461
18:16:09|2.9461
18:16:10|2.947
18:16:11|2.947
18:16:13|2.9403
18:16:14|2.941
18:16:16|2.941
18:16:17|2.9435
18:16:17|2.9413
18:16:18|2.9413
18:16:20|2.9402
18:16:21|2.937
18:16:21|2.937
18:16:23|2.937
18:16:24|2.937
18:16:25|2.937
18:16:27|2.941
18:16:27|2.941
18:16:29|2.94
18:16:29|2.9389
18:16:31|2.9389
18:16:32|2.9389
18:16:33|2.9381
18:16:33|2.9381
18:16:34|2.9381
18:16:35|2.9351
18:16:37|2.94
18:16:38|2.94
18:16:39|2.94
18:16:39|2.937
18:16:40|2.937
18:16:41|2.937
18:16:42|2.9344
18:16:43|2.9339
18:16:45|2.9339
18:16:45|2.9339
18:16:46|2.9339
18:16:48|2.9345
18:16:48|2.9339
18:16:49|2.9339
18:16:50|2.9339
18:16:51|2.9338
18:16:52|2.9339
18:16:54|2.9339
18:16:54|2.9338
18:16:55|2.9338
18:16:56|2.9338
18:16:57|2.9338
18:16:59|2.9339
18:16:59|2.9339
18:17:00|2.9369
18:17:01|2.9339
18:17:03|2.9339
18:17:03|2.9339
18:17:04|2.9354
18:17:05|2.9354
18:17:06|2.9354
18:17:07|2.9353
18:17:09|2.934
18:17:09|2.934
18:17:10|2.934
18:17:11|2.9341
18:17:14|2.9355
18:17:15|2.9355
18:17:15|2.9355
18:17:17|2.9355
18:17:18|2.9355
18:17:19|2.9355
18:17:20|2.937
18:17:21|2.937
18:17:22|2.9355
18:17:23|2.9339
18:17:24|2.9353
18:17:25|2.9338
18:17:26|2.9321
18:17:27|2.9321
18:17:28|2.9321
18:17:30|2.9339
18:17:31|2.9339
18:17:32|2.9321
18:17:33|2.9322
18:17:34|2.9322
18:17:35|2.934
18:17:36|2.932
18:17:37|2.9339
18:17:38|2.9339
18:17:39|2.9339
18:17:40|2.932
18:17:41|2.932
18:17:42|2.932
18:17:43|2.9335
18:17:43|2.9302
18:17:44|2.9302
18:17:46|2.932
18:17:47|2.9319
18:17:48|2.9319
18:17:50|2.9309
18:17:50|2.9319
18:17:51|2.9319
18:17:52|2.9339
18:17:54|2.9339
18:17:54|2.9339
18:17:55|2.9339
18:17:56|2.9339
18:17:58|2.9319
18:17:58|2.9319
18:18:00|2.9319
18:18:00|2.9319
18:18:01|2.9319
18:18:02|2.931
18:18:03|2.9318
18:18:04|2.9318
18:18:05|2.931
18:18:06|2.9309
18:18:07|2.9309
18:18:08|2.9309
18:18:09|2.9309
18:18:10|2.9318
18:18:11|2.9309
18:18:12|2.9318
18:18:15|2.932
18:18:16|2.929
18:18:17|2.9304
18:18:19|2.9304
18:18:20|2.9291
18:18:21|2.9282
18:18:22|2.9306
18:18:23|2.9292
18:18:24|2.9292
18:18:25|2.9257
18:18:26|2.9257
18:18:26|2.9266
18:18:28|2.9266
18:18:29|2.9299
18:18:29|2.9266
18:18:31|2.9268
18:18:31|2.9256
18:18:33|2.9283
18:18:34|2.9283
18:18:35|2.925
18:18:36|2.9248
18:18:37|2.9247
18:18:37|2.9281
18:18:38|2.9281
18:18:39|2.9275
18:18:41|2.9284
18:18:42|2.9284
18:18:43|2.9241
18:18:44|2.9241
18:18:45|2.9241
18:18:46|2.9257
18:18:47|2.9242
18:18:48|2.9241
18:18:49|2.9271
18:18:50|2.9242
18:18:51|2.922
18:18:52|2.9241
18:18:52|2.9241
18:18:54|2.9241
18:18:54|2.9241
18:18:56|2.926
18:18:57|2.926
18:18:58|2.926
18:18:59|2.9271
18:19:00|2.9253
18:19:01|2.9253
18:19:02|2.9253
18:19:02|2.9253
18:19:04|2.9253
18:19:06|2.9241
18:19:07|2.924
18:19:08|2.92
18:19:09|2.92
18:19:10|2.92
18:19:10|2.92
18:19:12|2.92
18:19:13|2.92
18:19:13|2.92
18:19:16|2.92
18:19:18|2.92
18:19:19|2.92
18:19:19|2.92
18:19:20|2.92
18:19:21|2.92
18:19:23|2.92
18:19:24|2.9201
18:19:24|2.9228
18:19:25|2.9229
18:19:26|2.923
18:19:28|2.92
18:19:29|2.92
18:19:30|2.92
18:19:31|2.92
18:19:32|2.9202
18:19:33|2.9202
18:19:34|2.9202
18:19:35|2.9166
18:19:36|2.92
18:19:37|2.9179
18:19:38|2.9179
18:19:39|2.9174
18:19:40|2.9174
18:19:41|2.9175
18:19:42|2.9179
18:19:43|2.9179
18:19:44|2.9179
18:19:45|2.9174
18:19:46|2.9174
18:19:47|2.9188
18:19:48|2.9188
18:19:49|2.9179
18:19:50|2.9188
18:19:51|2.9188
18:19:52|2.9174
18:19:53|2.9174
18:19:54|2.9166
18:19:55|2.9166
18:19:56|2.9166
18:19:57|2.9174
18:19:58|2.9166
18:19:59|2.9166
18:20:00|2.9166
18:20:01|2.9166
18:20:02|2.918
18:20:03|2.918
18:20:04|2.918
18:20:05|2.9166
18:20:06|2.9166
18:20:07|2.9166
18:20:08|2.9166
18:20:09|2.9174
18:20:10|2.918
18:20:11|2.9166
18:20:12|2.9166
18:20:13|2.9166
18:20:14|2.9176
18:20:15|2.9176
18:20:17|2.9176
18:20:19|2.9176
18:20:20|2.9176
18:20:20|2.9176
18:20:21|2.9176
18:20:24|2.918
18:20:24|2.918
18:20:25|2.918
18:20:26|2.918
18:20:27|2.918
18:20:28|2.9177
18:20:29|2.9177
18:20:30|2.9177
18:20:31|2.9177
18:20:32|2.918
18:20:33|2.918
18:20:34|2.918
18:20:35|2.9185
18:20:36|2.9221
18:20:37|2.9235
18:20:38|2.9235
18:20:39|2.9235
18:20:40|2.9235
18:20:41|2.9237
18:20:42|2.9214
18:20:43|2.9214
18:20:44|2.9214
18:20:45|2.9234
18:20:46|2.9234
18:20:47|2.9237
18:20:48|2.9214
18:20:49|2.9214
18:20:50|2.9239
18:20:51|2.9239
18:20:52|2.9216
18:20:53|2.9216
18:20:54|2.9216
18:20:55|2.9216
18:20:56|2.9216
18:20:57|2.9216
18:20:58|2.9353
18:20:59|2.9381
18:21:00|2.9357
18:21:01|2.9348
18:21:02|2.9374
18:21:03|2.9449
18:21:04|2.9449
18:21:06|2.9449
18:21:06|2.9396
18:21:07|2.9396
18:21:08|2.9394
18:21:09|2.9394
18:21:10|2.9394
18:21:11|2.9394
18:21:12|2.9394
18:21:13|2.9394
18:21:14|2.9349
18:21:15|2.9349
18:21:17|2.9349
18:21:19|2.9323
18:21:21|2.9288
18:21:21|2.9281
18:21:22|2.9281
18:21:25|2.9256
18:21:25|2.9239
18:21:26|2.9239
18:21:27|2.9239
18:21:28|2.9229
18:21:29|2.9232
18:21:30|2.9232
18:21:31|2.9229
18:21:32|2.9229
18:21:33|2.9244
18:21:34|2.9228
18:21:35|2.9228
18:21:36|2.9272
18:21:37|2.9309
18:21:38|2.9309
18:21:40|2.9309
18:21:40|2.9309
18:21:41|2.9308
18:21:42|2.9308
18:21:43|2.9308
18:21:44|2.9308
18:21:45|2.9316
18:21:46|2.9309
18:21:48|2.9309
18:21:48|2.9325
18:21:50|2.9325
18:21:51|2.9297
18:21:52|2.9297
18:21:53|2.9306
18:21:54|2.9296
18:21:55|2.9308
18:21:56|2.9308
18:21:57|2.9308
18:21:58|2.9289
18:21:59|2.9309
18:22:00|2.9309
18:22:01|2.9296
18:22:02|2.9305
18:22:03|2.9305
18:22:03|2.9306
18:22:05|2.9414
18:22:05|2.9414
18:22:06|2.9378
18:22:08|2.9378
18:22:09|2.9382
18:22:10|2.9352
18:22:10|2.9351
18:22:12|2.9351
18:22:13|2.9351
18:22:14|2.9351
18:22:15|2.9379
18:22:16|2.94
18:22:17|2.94
18:22:18|2.935
18:22:20|2.935
18:22:21|2.9345
18:22:22|2.9345
18:22:22|2.935
18:22:23|2.935
18:22:25|2.935
18:22:25|2.9382
18:22:28|2.9395
18:22:29|2.9395
18:22:30|2.9395
18:22:30|2.9395
18:22:32|2.9395
18:22:33|2.939
18:22:33|2.939
18:22:34|2.939
18:22:35|2.939
18:22:37|2.939
18:22:37|2.939
18:22:38|2.9394
18:22:39|2.9394
18:22:41|2.939
18:22:41|2.939
18:22:43|2.9339
18:22:43|2.9339
18:22:45|2.9339
18:22:45|2.9339
18:22:46|2.9339
18:22:47|2.9339
18:22:48|2.9339
18:22:50|2.9339
18:22:51|2.9339
18:22:52|2.9359
18:22:53|2.9359
18:22:55|2.9359
18:22:55|2.936
18:22:56|2.9331
18:22:57|2.9331
18:22:58|2.9331
18:22:59|2.9364
18:23:00|2.9364
18:23:01|2.934
18:23:02|2.933
18:23:05|2.9363
18:23:06|2.939
18:23:07|2.939
18:23:07|2.939
18:23:08|2.939
18:23:09|2.9393
18:23:10|2.9393
18:23:11|2.9393
18:23:12|2.9394
18:23:13|2.9394
18:23:15|2.9416
18:23:16|2.9416
18:23:16|2.9416
18:23:17|2.9416
18:23:19|2.9428
18:23:21|2.9428
18:23:21|2.9428
18:23:23|2.9398
18:23:24|2.9404
18:23:26|2.9436
18:23:27|2.9436
18:23:28|2.9449
18:23:29|2.9449
18:23:30|2.9449
18:23:31|2.9449
18:23:33|2.9449
18:23:33|2.9417
18:23:34|2.9434
18:23:35|2.9439
18:23:36|2.9409
18:23:37|2.9417
18:23:38|2.9399
18:23:39|2.9399
18:23:40|2.9431
18:23:41|2.9431
18:23:42|2.9431
18:23:43|2.9431
18:23:44|2.9424
18:23:45|2.9424
18:23:46|2.9424
18:23:47|2.9439
18:23:48|2.9439
18:23:49|2.9391
18:23:50|2.9296
18:23:51|2.9296
18:23:52|2.9296
18:23:53|2.9296
18:23:54|2.9296
18:23:55|2.9296
18:23:56|2.93
18:23:57|2.93
18:23:58|2.93
18:23:59|2.93
18:24:00|2.9317
18:24:01|2.9317
18:24:02|2.9317
18:24:03|2.9341
18:24:04|2.9341
18:24:05|2.9329
18:24:06|2.9328
18:24:07|2.9328
18:24:08|2.9328
18:24:09|2.9328
18:24:10|2.9328
18:24:11|2.933
18:24:12|2.9303
18:24:13|2.9345
18:24:14|2.9345
18:24:15|2.9345
18:24:16|2.9325
18:24:17|2.9325
18:24:18|2.9327
18:24:20|2.9339
18:24:21|2.9339
18:24:22|2.9339
18:24:24|2.9346
18:24:25|2.9371
18:24:27|2.9372
18:24:28|2.9341
18:24:29|2.9372
18:24:30|2.9372
18:24:31|2.9372
18:24:31|2.9372
18:24:33|2.9372
18:24:34|2.9372
18:24:34|2.9381
18:24:35|2.9381
18:24:36|2.9357
18:24:38|2.9357
18:24:38|2.9357
18:24:40|2.9357
18:24:40|2.9357
18:24:41|2.94
18:24:43|2.9371
18:24:43|2.94
18:24:44|2.9371
18:24:45|2.9371
18:24:47|2.9399
18:24:48|2.9399
18:24:49|2.937
18:24:50|2.937
18:24:50|2.937
18:24:52|2.94
18:24:52|2.94
18:24:53|2.94
18:24:54|2.9371
18:24:55|2.9399
18:24:56|2.94
18:24:58|2.94
18:24:58|2.9399
18:25:00|2.94
18:25:01|2.94
18:25:02|2.94
18:25:03|2.94
18:25:04|2.94
18:25:05|2.94
18:25:06|2.9399
18:25:07|2.94
18:25:08|2.94
18:25:09|2.94
18:25:10|2.9371
18:25:11|2.9371
18:25:12|2.9404
18:25:13|2.9404
18:25:14|2.9404
18:25:15|2.9418
18:25:16|2.9418
18:25:17|2.9418
18:25:18|2.9418
18:25:19|2.9473
18:25:20|2.943
18:25:22|2.9441
18:25:23|2.9441
18:25:24|2.9464
18:25:25|2.9469
18:25:26|2.9502
18:25:27|2.9502
18:25:28|2.9502
18:25:30|2.95
18:25:30|2.9501
18:25:32|2.9501
18:25:33|2.9474
18:25:34|2.9474
18:25:35|2.951
18:25:36|2.951
18:25:36|2.951
18:25:37|2.951
18:25:39|2.951
18:25:40|2.951
18:25:41|2.9509
18:25:42|2.9509
18:25:43|2.9501
18:25:44|2.9509
18:25:45|2.9509
18:25:46|2.9526
18:25:46|2.9525
18:25:48|2.9525
18:25:48|2.9525
18:25:50|2.9525
18:25:51|2.9525
18:25:52|2.9516
18:25:53|2.9516
18:25:54|2.9516
18:25:54|2.9516
18:25:56|2.9516
18:25:56|2.9516
18:25:58|2.9526
18:25:59|2.9546
18:26:01|2.9522
18:26:02|2.9527
18:26:03|2.9516
18:26:03|2.9516
18:26:04|2.9531
18:26:05|2.9531
18:26:07|2.9595
18:26:07|2.9568
18:26:09|2.9568
18:26:10|2.9598
18:26:10|2.9599
18:26:12|2.9596
18:26:12|2.9596
18:26:13|2.9596
18:26:14|2.9599
18:26:15|2.9596
18:26:16|2.9596
18:26:17|2.9596
18:26:18|2.9591
18:26:19|2.9582
18:26:20|2.9582
18:26:23|2.9598
18:26:24|2.9598
18:26:25|2.9595
18:26:27|2.9595
18:26:28|2.9598
18:26:29|2.9608
18:26:31|2.9619
18:26:32|2.9599
18:26:33|2.9608
18:26:34|2.9609
18:26:35|2.9619
18:26:36|2.9627
18:26:37|2.9627
18:26:37|2.9647
18:26:38|2.9611
18:26:40|2.9611
18:26:41|2.9613
18:26:42|2.9579
18:26:43|2.9579
18:26:44|2.958
18:26:45|2.958
18:26:46|2.9548
18:26:47|2.958
18:26:48|2.958
18:26:49|2.9583
18:26:50|2.9553
18:26:51|2.9579
18:26:52|2.9582
18:26:53|2.958
18:26:54|2.9647
18:26:55|2.9647
18:26:56|2.9647
18:26:57|2.9647
18:26:58|2.9608
18:26:58|2.9598
18:27:00|2.9598
18:27:02|2.9583
18:27:02|2.9651
18:27:04|2.9652
18:27:05|2.9678
18:27:06|2.9678
18:27:06|2.9678
18:27:08|2.9678
18:27:08|2.9679
18:27:10|2.9699
18:27:10|2.9679
18:27:12|2.9678
18:27:14|2.97
18:27:14|2.9679
18:27:15|2.9679
18:27:16|2.9679
18:27:17|2.9679
18:27:18|2.97
18:27:19|2.97
18:27:20|2.97
18:27:21|2.9714
18:27:23|2.9735
18:27:25|2.9725
18:27:27|2.974
18:27:28|2.974
18:27:28|2.9749
18:27:30|2.973
18:27:30|2.973
18:27:32|2.973
18:27:32|2.9713
18:27:33|2.973
18:27:35|2.973
18:27:35|2.9734
18:27:37|2.974
18:27:38|2.9731
18:27:38|2.9731
18:27:39|2.9717
18:27:40|2.9724
18:27:41|2.971
18:27:42|2.9717
18:27:43|2.9717
18:27:45|2.9707
18:27:46|2.9717
18:27:47|2.9723
18:27:48|2.9723
18:27:48|2.9723
18:27:49|2.9723
18:27:51|2.9723
18:27:51|2.9717
18:27:52|2.9717
18:27:53|2.9717
18:27:54|2.9717
18:27:56|2.9717
18:27:58|2.979
18:27:58|2.9789
18:28:00|2.9789
18:28:00|2.9789
18:28:01|2.9769
18:28:03|2.9767
18:28:04|2.9758
18:28:05|2.9758
18:28:05|2.9758
18:28:06|2.9752
18:28:07|2.9784
18:28:08|2.9753
18:28:09|2.9753
18:28:10|2.9762
18:28:12|2.9762
18:28:13|2.9762
18:28:14|2.9769
18:28:15|2.9769
18:28:16|2.9769
18:28:17|2.9789
18:28:18|2.9769
18:28:19|2.9752
18:28:20|2.9753
18:28:21|2.9753
18:28:22|2.9756
18:28:24|2.9753
18:28:25|2.9753
18:28:27|2.9753
18:28:29|2.9735
18:28:29|2.9736
18:28:31|2.9736
18:28:31|2.9736
18:28:32|2.9736
18:28:33|2.9736
18:28:35|2.9735
18:28:36|2.9717
18:28:37|2.9736
18:28:38|2.9717
18:28:40|2.9735
18:28:40|2.9735
18:28:41|2.9735
18:28:42|2.9736
18:28:44|2.9736
18:28:44|2.9735
18:28:45|2.9735
18:28:46|2.9735
18:28:47|2.9735
18:28:48|2.9735
18:28:49|2.9736
18:28:50|2.9735
18:28:51|2.9735
18:28:52|2.9735
18:28:53|2.9735
18:28:54|2.9735
18:28:55|2.9735
18:28:56|2.9735
18:28:57|2.9742
18:28:58|2.9742
18:28:59|2.9735
18:29:00|2.9729
18:29:01|2.9713
18:29:02|2.9713
18:29:03|2.9729
18:29:04|2.9713
18:29:06|2.9704
18:29:06|2.97
18:29:07|2.9713
18:29:08|2.9713
18:29:09|2.9674
18:29:10|2.9674
18:29:11|2.9674
18:29:12|2.9619
18:29:13|2.9632
18:29:15|2.9601
18:29:16|2.9636
18:29:17|2.9527
18:29:18|2.9567
18:29:19|2.9567
18:29:20|2.9567
18:29:21|2.9597
18:29:22|2.9602
18:29:23|2.9599
18:29:24|2.9631
18:29:25|2.9631
18:29:27|2.9599
18:29:28|2.9599
18:29:29|2.9631
18:29:30|2.9631
18:29:31|2.9631
18:29:32|2.9631
18:29:33|2.9631
18:29:34|2.9631
18:29:35|2.9631
18:29:36|2.9631
18:29:38|2.963
18:29:39|2.963
18:29:39|2.963
18:29:40|2.9602
18:29:41|2.9602
18:29:43|2.9602
18:29:43|2.9602
18:29:44|2.9602
18:29:46|2.9602
18:29:46|2.9602
18:29:47|2.9602
18:29:48|2.9602
18:29:50|2.9602
18:29:50|2.9602
18:29:53|2.9601
18:29:53|2.9602
18:29:54|2.9602
18:29:55|2.9602
18:29:56|2.9601
18:29:57|2.9601
18:29:58|2.9601
18:29:59|2.9635
18:30:00|2.9635
18:30:01|2.9617
18:30:03|2.9617
18:30:04|2.9608
18:30:04|2.9608
18:30:05|2.9608
18:30:06|2.9627
18:30:07|2.9609
18:30:09|2.9609
18:30:09|2.9609
18:30:10|2.9609
18:30:11|2.9609
18:30:12|2.9597
18:30:13|2.9597
18:30:14|2.9597
18:30:15|2.9591
18:30:16|2.958
18:30:17|2.9596
18:30:18|2.9591
18:30:19|2.9591
18:30:20|2.9592
18:30:21|2.9592
18:30:22|2.9592
18:30:23|2.9592
18:30:24|2.9592
18:30:26|2.9597
18:30:28|2.9597
18:30:30|2.9627
18:30:32|2.9592
18:30:32|2.9607
18:30:34|2.9607
18:30:34|2.9603
18:30:35|2.9603
18:30:37|2.9603
18:30:38|2.9598
18:30:38|2.9596
18:30:39|2.9596
18:30:41|2.9596
18:30:41|2.9636
18:30:43|2.9636
18:30:43|2.9636
18:30:44|2.9661
18:30:45|2.9695
18:30:47|2.9695
18:30:48|2.9669
18:30:48|2.9735
18:30:49|2.9741
18:30:51|2.9706
18:30:52|2.9675
18:30:52|2.9675
18:30:53|2.9711
18:30:54|2.9711
18:30:55|2.9902
18:30:58|2.9901
18:30:58|2.99
18:30:59|2.9901
18:31:00|2.9915
18:31:02|2.9919
18:31:02|2.9919
18:31:03|2.99
18:31:04|3.0005
18:31:05|3.0061
18:31:06|3.0028
18:31:07|3.0057
18:31:08|3.0042
18:31:09|3.0024
18:31:10|3.0042
18:31:11|3.0041
18:31:12|3.0012
18:31:13|3.004
18:31:14|3.0075
18:31:15|3.0135
18:31:16|3.0091
18:31:17|3.0163
18:31:18|3.0164
18:31:19|3.0178
18:31:20|3.0183
18:31:22|3.0196
18:31:22|3.0229
18:31:23|3.024
18:31:24|3.03
18:31:25|3.0259
18:31:27|3.03
18:31:28|3.0275
18:31:29|3.0269
18:31:31|3.0289
18:31:32|3.0265
18:31:34|3.0287
18:31:35|3.0291
18:31:35|3.027
18:31:37|3.0199
18:31:38|3.0245
18:31:39|3.024
18:31:39|3.0264
18:31:40|3.0264
18:31:42|3.0252
18:31:43|3.0245
18:31:44|3.0263
18:31:45|3.0262
18:31:45|3.0263
18:31:48|3.0264
18:31:49|3.028
18:31:49|3.0264
18:31:51|3.0266
18:31:51|3.0283
18:31:52|3.0266
18:31:54|3.0266
18:31:54|3.0264
18:31:55|3.0266
18:31:56|3.0265
18:31:57|3.025
18:31:59|3.0227
18:32:00|3.0241
18:32:01|3.0249
18:32:01|3.0254
18:32:03|3.0227
18:32:04|3.0226
18:32:05|3.0195
18:32:06|3.0205
18:32:06|3.0171
18:32:08|3.0118
18:32:08|3.023
18:32:10|3.0181
18:32:11|3.0117
18:32:12|3.0091
18:32:13|3.0058
18:32:14|3.0037
18:32:15|3.0041
18:32:15|3.002
18:32:17|3.0039
18:32:18|3.0002
18:32:19|3.0037
18:32:21|3.0029
18:32:22|3.0067
18:32:22|3.0067
18:32:23|3.0102
18:32:24|3.0106
18:32:25|3.0112
18:32:26|3.0114
18:32:29|3.0159
18:32:30|3.0175
18:32:31|3.0157
18:32:32|3.0159
18:32:33|3.017
18:32:34|3.0106
18:32:35|3.0115
18:32:36|3.0115
18:32:37|3.0126
18:32:38|3.0163
18:32:39|3.0128
18:32:40|3.0182
18:32:41|3.0236
18:32:42|3.0237
18:32:43|3.025
18:32:44|3.0244
18:32:45|3.025
18:32:46|3.025
18:32:47|3.0245
18:32:48|3.0238
18:32:49|3.0246
18:32:50|3.0259
18:32:51|3.025
18:32:52|3.0251
18:32:53|3.0182
18:32:54|3.0139
18:32:55|3.0182
18:32:56|3.0181
18:32:57|3.0341
18:32:58|3.0341
18:32:59|3.0318
18:33:00|3.0341
18:33:01|3.0317
18:33:02|3.0319
18:33:03|3.034
18:33:04|3.0341
18:33:05|3.0341
18:33:07|3.0318
18:33:08|3.038
18:33:09|3.0343
18:33:10|3.0328
18:33:11|3.0342
18:33:11|3.0342
18:33:12|3.0362
18:33:14|3.0319
18:33:15|3.0295
18:33:15|3.0294
18:33:17|3.0401
18:33:18|3.0404
18:33:19|3.0427
18:33:20|3.0405
18:33:20|3.0423
18:33:21|3.0427
18:33:23|3.0431
18:33:24|3.0449
18:33:25|3.0455
18:33:25|3.0511
18:33:27|3.051
18:33:27|3.0511
18:33:30|3.0526
18:33:31|3.0583
18:33:32|3.0526
18:33:33|3.0488
18:33:35|3.0521
18:33:37|3.0542
18:33:38|3.0575
18:33:39|3.0561
18:33:40|3.0448
18:33:41|3.0516
18:33:42|3.0519
18:33:43|3.0457
18:33:44|3.0422
18:33:45|3.0431
18:33:46|3.0456
18:33:47|3.0468
18:33:48|3.0483
18:33:49|3.0465
18:33:50|3.0485
18:33:50|3.0526
18:33:52|3.0559
18:33:52|3.0529
18:33:54|3.0523
18:33:55|3.0523
18:33:56|3.0523
18:33:57|3.0523
18:33:58|3.052
18:33:59|3.0512
18:34:00|3.0498
18:34:01|3.047
18:34:02|3.0373
18:34:03|3.047
18:34:04|3.0407
18:34:05|3.0443
18:34:06|3.0443
18:34:07|3.0443
18:34:07|3.0441
18:34:09|3.0437
18:34:10|3.0457
18:34:11|3.0457
18:34:12|3.0444
18:34:13|3.0377
18:34:14|3.0372
18:34:15|3.0371
18:34:16|3.0368
18:34:17|3.031
18:34:18|3.03
18:34:19|3.0299
18:34:19|3.0296
18:34:21|3.0284
18:34:21|3.0278
18:34:23|3.0296
18:34:24|3.0268
18:34:25|3.0265
18:34:26|3.028
18:34:27|3.0303
18:34:28|3.0301
18:34:29|3.0325
18:34:31|3.0232
18:34:33|3.0222
18:34:33|3.023
18:34:34|3.0225
18:34:36|3.0225
18:34:36|3.026
18:34:37|3.026
18:34:38|3.0229
18:34:39|3.0258
18:34:40|3.026
18:34:42|3.0344
18:34:43|3.0305
18:34:44|3.0199
18:34:45|3.0305
18:34:46|3.0301
18:34:47|3.0214
18:34:48|3.0229
18:34:49|3.021
18:34:50|3.0294
18:34:52|3.0294
18:34:53|3.0273
18:34:54|3.0253
18:34:55|3.02
18:34:56|3.025
18:34:57|3.025
18:34:58|3.025
18:34:59|3.025
18:35:00|3.0254
18:35:01|3.0248
18:35:02|3.0233
18:35:03|3.0233
18:35:04|3.0252
18:35:05|3.0285
18:35:06|3.025
18:35:07|3.0245
18:35:08|3.0247
18:35:09|3.0223
18:35:10|3.0251
18:35:11|3.0222
18:35:13|3.0223
18:35:14|3.0251
18:35:15|3.0242
18:35:16|3.0214
18:35:17|3.0214
18:35:18|3.0236
18:35:19|3.0236
18:35:19|3.0251
18:35:21|3.0251
18:35:22|3.0266
18:35:22|3.0265
18:35:24|3.0251
18:35:25|3.0252
18:35:26|3.0269
18:35:27|3.0223
18:35:28|3.0228
18:35:29|3.0246
18:35:29|3.0223
18:35:31|3.0259
18:35:33|3.0259
18:35:34|3.0218
18:35:35|3.0158
18:35:37|3.0117
18:35:37|3.0132
18:35:38|3.017
18:35:39|3.0176
18:35:40|3.0091
18:35:41|3.0137
18:35:42|3.0137
18:35:44|3.0133
18:35:45|3.0069
18:35:45|3.0069
18:35:47|3.003
18:35:47|3.0052
18:35:48|3.0053
18:35:49|3.0035
18:35:50|3.0021
18:35:51|3.0006
18:35:52|2.9994
18:35:53|2.9993
18:35:54|2.9973
18:35:55|3.0002
18:35:57|3.0019
18:35:57|2.9999
18:35:58|2.9999
18:35:59|2.9999
18:36:01|3.0018
18:36:02|3.0005
18:36:03|3.0035
18:36:04|3.0015
18:36:05|3.0036
18:36:06|3.0036
18:36:07|3.0023
18:36:08|3.0023
18:36:09|3.0036
18:36:10|3.0047
18:36:11|3.002
18:36:12|3.0025
18:36:13|3.0022
18:36:14|3.0022
18:36:15|3.0021
18:36:16|3.0023
18:36:17|3.0023
18:36:18|3.0024
18:36:19|3.0024
18:36:20|3.0024
18:36:21|3.0024
18:36:22|3.0024
18:36:23|3.0023
18:36:24|3.0044
18:36:25|3.0032
18:36:26|3.0061
18:36:27|3.0069
18:36:28|3.0069
18:36:29|3.0079
18:36:30|3.0084
18:36:31|3.0108
18:36:32|3.0147
18:36:34|3.0111
18:36:35|3.0218
18:36:36|3.0221
18:36:37|3.0226
18:36:38|3.0266
18:36:39|3.0226
18:36:40|3.0221
18:36:41|3.0266
18:36:42|3.0266
18:36:43|3.0266
18:36:45|3.0301
18:36:46|3.0301
18:36:46|3.034
18:36:48|3.0349
18:36:49|3.04
18:36:50|3.04
18:36:51|3.04
18:36:52|3.05
18:36:52|3.0491
18:36:54|3.0491
18:36:54|3.0422
18:36:55|3.0471
18:36:57|3.0472
18:36:58|3.0436
18:36:59|3.0449
18:37:00|3.0482
18:37:01|3.0466
18:37:02|3.0478
18:37:03|3.0482
18:37:03|3.0477
18:37:04|3.0419
18:37:06|3.0453
18:37:07|3.0433
18:37:08|3.0405
18:37:08|3.0396
18:37:10|3.0313
18:37:11|3.0346
18:37:12|3.0347
18:37:12|3.0347
18:37:14|3.0351
18:37:14|3.0353
18:37:16|3.0405
18:37:17|3.0499
18:37:18|3.0494
18:37:18|3.05
18:37:19|3.05
18:37:20|3.0483
18:37:22|3.0457
18:37:23|3.045
18:37:24|3.045
18:37:25|3.0453
18:37:26|3.0486
18:37:27|3.04
18:37:28|3.0473
18:37:28|3.0466
18:37:30|3.0441
18:37:30|3.0463
18:37:32|3.0472
18:37:34|3.0445
18:37:35|3.043
18:37:36|3.0473
18:37:36|3.0476
18:37:39|3.055
18:37:40|3.0519
18:37:41|3.0537
18:37:41|3.0519
18:37:42|3.0515
18:37:44|3.055
18:37:45|3.0561
18:37:46|3.0562
18:37:47|3.0573
18:37:48|3.0365
18:37:49|3.0471
18:37:50|3.0471
18:37:51|3.0479
18:37:52|3.0516
18:37:53|3.056
18:37:54|3.0553
18:37:55|3.0561
18:37:56|3.0567
18:37:57|3.0561
18:37:58|3.0614
18:37:59|3.0624
18:38:00|3.0572
18:38:01|3.0572
18:38:02|3.0572
18:38:03|3.0572
18:38:04|3.0572
18:38:05|3.0567
18:38:06|3.0572
18:38:07|3.0572
18:38:08|3.0572
18:38:09|3.0568
18:38:10|3.0572
18:38:12|3.0572
18:38:12|3.0567
18:38:13|3.0552
18:38:14|3.0564
18:38:15|3.0531
18:38:16|3.0572
18:38:18|3.0571
18:38:19|3.0571
18:38:20|3.0572
18:38:21|3.0552
18:38:22|3.0566
18:38:23|3.0552
18:38:24|3.0551
18:38:25|3.0535
18:38:26|3.0572
18:38:27|3.0572
18:38:28|3.0572
18:38:29|3.0572
18:38:30|3.0571
18:38:31|3.0572
18:38:32|3.0572
18:38:33|3.0572
18:38:35|3.057
18:38:37|3.0551
18:38:39|3.057
18:38:40|3.057
18:38:42|3.0497
18:38:42|3.0468
18:38:43|3.0467
18:38:44|3.0448
18:38:45|3.0448
18:38:47|3.0451
18:38:47|3.0539
18:38:48|3.0553
18:38:49|3.0451
18:38:50|3.0451
18:38:51|3.0539
18:38:52|3.0539
18:38:53|3.0539
18:38:54|3.0498
18:38:55|3.0498
18:38:57|3.048
18:38:57|3.048
18:38:58|3.048
18:38:59|3.0463
18:39:00|3.0477
18:39:01|3.0477
18:39:03|3.049
18:39:03|3.0495
18:39:04|3.0481
18:39:06|3.0481
18:39:06|3.051
18:39:07|3.0517
18:39:09|3.0527
18:39:09|3.0527
18:39:11|3.05
18:39:11|3.052
18:39:12|3.0527
18:39:13|3.0503
18:39:14|3.0527
18:39:15|3.0503
18:39:17|3.0508
18:39:17|3.0526
18:39:18|3.0526
18:39:19|3.0527
18:39:20|3.0527
18:39:21|3.0508
18:39:22|3.0467
18:39:23|3.0418
18:39:24|3.0416
18:39:26|3.0415
18:39:27|3.0404
18:39:28|3.0416
18:39:29|3.0414
18:39:29|3.0382
18:39:30|3.0404
18:39:32|3.0387
18:39:32|3.0409
18:39:33|3.0361
18:39:36|3.0313
18:39:37|3.0325
18:39:38|3.0264
18:39:38|3.011
18:39:39|3.0156
18:39:40|3.0183
18:39:41|3.0139
18:39:43|3.0195
18:39:44|3.02
18:39:45|3.02
18:39:46|3.02
18:39:47|3.0182
18:39:48|3.0191
18:39:49|3.0194
18:39:50|3.02
18:39:51|3.0164
18:39:52|3.0164
18:39:54|3.0176
18:39:55|3.0176
18:39:56|3.016
18:39:57|3.0155
18:39:58|3.0155
18:39:59|3.0164
18:40:00|3.0164
18:40:01|3.0164
18:40:02|3.0164
18:40:03|3.0164
18:40:04|3.0164
18:40:05|3.0278
18:40:06|3.0314
18:40:07|3.0323
18:40:08|3.0314
18:40:09|3.0323
18:40:09|3.0331
18:40:11|3.0314
18:40:12|3.0331
18:40:12|3.0314
18:40:14|3.0355
18:40:16|3.0367
18:40:17|3.04
18:40:18|3.0404
18:40:18|3.0404
18:40:19|3.0399
18:40:20|3.0404
18:40:21|3.0404
18:40:22|3.0404
18:40:24|3.0404
18:40:24|3.0398
18:40:25|3.0401
18:40:26|3.0404
18:40:27|3.0374
18:40:29|3.0351
18:40:29|3.0387
18:40:31|3.0387
18:40:33|3.0381
18:40:33|3.0381
18:40:35|3.0401
18:40:37|3.0401
18:40:38|3.0374
18:40:39|3.0291
18:40:40|3.0259
18:40:42|3.0544
18:40:44|3.0405
18:40:45|3.0436
18:40:46|3.0459
18:40:47|3.0497
18:40:48|3.0474
18:40:49|3.0538
18:40:50|3.0513
18:40:51|3.0493
18:40:52|3.0401
18:40:53|3.0397
18:40:53|3.0385
18:40:54|3.0388
18:40:56|3.0398
18:40:57|3.0404
18:40:59|3.0473
18:41:00|3.0458
18:41:00|3.0466
18:41:02|3.0492
18:41:03|3.0482
18:41:04|3.0503
18:41:05|3.0503
18:41:06|3.0503
18:41:07|3.0494
18:41:08|3.047
18:41:09|3.0441
18:41:10|3.0468
18:41:12|3.0449
18:41:12|3.0449
18:41:13|3.0449
18:41:14|3.0493
18:41:15|3.0493
18:41:16|3.0458
18:41:17|3.047
18:41:18|3.0494
18:41:19|3.0476
18:41:20|3.0475
18:41:21|3.0475
18:41:22|3.0475
18:41:23|3.0493
18:41:24|3.0493
18:41:25|3.0493
18:41:26|3.0493
18:41:27|3.0451
18:41:28|3.0449
18:41:30|3.0452
18:41:30|3.0422
18:41:31|3.0417
18:41:32|3.0449
18:41:33|3.0423
18:41:34|3.0404
18:41:35|3.04
18:41:37|3.0356
18:41:39|3.0376
18:41:40|3.0353
18:41:42|3.0372
18:41:42|3.0376
18:41:45|3.0376
18:41:45|3.0376
18:41:46|3.0381
18:41:48|3.0379
18:41:48|3.0379
18:41:49|3.0353
18:41:50|3.0376
18:41:51|3.038
18:41:52|3.0378
18:41:53|3.0378
18:41:54|3.0378
18:41:55|3.044
18:41:56|3.0403
18:41:57|3.0355
18:41:58|3.0355
18:42:00|3.0355
18:42:00|3.0376
18:42:03|3.0378
18:42:03|3.0376
18:42:04|3.0376
18:42:05|3.0376
18:42:06|3.0353
18:42:07|3.0345
18:42:08|3.0332
18:42:09|3.0332
18:42:10|3.0329
18:42:11|3.0349
18:42:12|3.0349
18:42:13|3.0339
18:42:14|3.0342
18:42:15|3.0342
18:42:16|3.0335
18:42:17|3.0325
18:42:18|3.0325
18:42:20|3.0329
18:42:20|3.032
18:42:21|3.0327
18:42:22|3.0325
18:42:23|3.0325
18:42:24|3.0327
18:42:25|3.0327
18:42:26|3.0327
18:42:27|3.0327
18:42:28|3.0329
18:42:29|3.0329
18:42:30|3.0329
18:42:32|3.0372
18:42:32|3.0372
18:42:33|3.0329
18:42:34|3.0336
18:42:35|3.0342
18:42:36|3.0317
18:42:37|3.0315
18:42:38|3.0334
18:42:40|3.0304
18:42:41|3.0308
18:42:42|3.0308
18:42:43|3.0327
18:42:45|3.03
18:42:46|3.03
18:42:47|3.028
18:42:48|3.028
18:42:49|3.0314
18:42:50|3.0288
18:42:51|3.0307
18:42:52|3.0307
18:42:53|3.0288
18:42:54|3.0288
18:42:55|3.0299
18:42:56|3.0299
18:42:57|3.0281
18:42:57|3.0277
18:42:59|3.0274
18:43:00|3.0274
18:43:01|3.0275
18:43:02|3.0277
18:43:03|3.0277
18:43:04|3.028
18:43:05|3.0279
18:43:06|3.028
18:43:07|3.0296
18:43:08|3.0294
18:43:09|3.0294
18:43:09|3.0289
18:43:11|3.0284
18:43:12|3.0284
18:43:13|3.0302
18:43:15|3.0284
18:43:16|3.0284
18:43:17|3.0284
18:43:17|3.0303
18:43:19|3.0275
18:43:19|3.0275
18:43:21|3.0275
18:43:22|3.0275
18:43:22|3.0275
18:43:23|3.0291
18:43:24|3.029
18:43:26|3.025
18:43:27|3.0124
18:43:27|3.0084
18:43:28|3.0112
18:43:29|3.0104
18:43:30|3.0081
18:43:31|3.0059
18:43:33|3.011
18:43:33|3.0131
18:43:34|3.02
18:43:35|3.0147
18:43:36|3.0118
18:43:38|3.0038
18:43:40|3.0042
18:43:41|3.0038
18:43:42|3.002
18:43:43|3.0019
18:43:44|3.0033
18:43:45|3.0033
18:43:46|3.0021
18:43:47|3.0041
18:43:49|3.0022
18:43:49|3.0014
18:43:50|3.0085
18:43:51|3.0085
18:43:52|3.0085
18:43:53|3.0084
18:43:54|3.0065
18:43:55|3.0065
18:43:56|3.0065
18:43:57|3.0101
18:43:58|3.0101
18:43:59|3.0001
18:44:01|3.0018
18:44:01|3.0033
18:44:02|3.0063
18:44:03|3.0069
18:44:05|3.0095
18:44:05|3.0081
18:44:06|3.0058
18:44:07|3.0058
18:44:08|3.0058
18:44:09|3.0065
18:44:10|3.0001
18:44:11|3.0001
18:44:12|3.0038
18:44:13|3.0038
18:44:14|3.0096
18:44:15|3.009
18:44:16|3.0108
18:44:17|3.0108
18:44:19|3.009
18:44:19|3.0105
18:44:20|3.0032
18:44:21|3.0015
18:44:22|3.0016
18:44:23|3.0016
18:44:24|2.9989
18:44:25|3.0005
18:44:26|3.0037
18:44:27|3.0026
18:44:28|3.0029
18:44:29|3.0032
18:44:30|3.0062
18:44:31|3.0108
18:44:32|3.0038
18:44:33|3.0088
18:44:34|3.0103
18:44:35|3.0104
18:44:37|3.0098
18:44:37|3.0098
18:44:38|3.01
18:44:40|3.0122
18:44:42|3.0103
18:44:44|3.0122
18:44:45|3.0129
18:44:46|3.0118
18:44:46|3.0138
18:44:48|3.0155
18:44:50|3.0126
18:44:50|3.0126
18:44:52|3.0155
18:44:53|3.0188
18:44:54|3.0188
18:44:55|3.0187
18:44:56|3.0158
18:44:57|3.0117
18:44:58|3.0171
18:44:59|3.0171
18:45:00|3.0173
18:45:01|3.0142
18:45:02|3.0142
18:45:03|3.016
18:45:04|3.0145
18:45:05|3.0145
18:45:06|3.0182
18:45:07|3.0182
18:45:09|3.0182
18:45:10|3.0188
18:45:11|3.0182
18:45:13|3.0188
18:45:14|3.0188
18:45:14|3.0158
18:45:16|3.0182
18:45:17|3.0185
18:45:18|3.0183
18:45:19|3.0183
18:45:20|3.0183
18:45:20|3.0183
18:45:22|3.0183
18:45:23|3.0183
18:45:24|3.0183
18:45:25|3.0188
18:45:25|3.0188
18:45:27|3.0188
18:45:27|3.0188
18:45:29|3.0188
18:45:30|3.0188
18:45:31|3.0183
18:45:32|3.0183
18:45:33|3.0183
18:45:34|3.0183
18:45:35|3.018
18:45:36|3.018
18:45:36|3.0183
18:45:38|3.0183
18:45:39|3.0183
18:45:40|3.0183
18:45:42|3.0223
18:45:43|3.0223
18:45:43|3.0242
18:45:46|3.0224
18:45:47|3.019
18:45:47|3.019
18:45:49|3.0226
18:45:50|3.0226
18:45:51|3.0226
18:45:52|3.0201
18:45:53|3.0201
18:45:54|3.0201
18:45:56|3.0227
18:45:56|3.0227
18:45:58|3.02
18:45:58|3.0204
18:46:00|3.0226
18:46:00|3.0226
18:46:01|3.02
18:46:03|3.0226
18:46:03|3.0205
18:46:05|3.0205
18:46:06|3.0205
18:46:07|3.0205
18:46:07|3.0226
18:46:08|3.0226
18:46:09|3.0225
18:46:11|3.0224
18:46:11|3.0224
18:46:12|3.0224
18:46:13|3.0225
18:46:14|3.0225
18:46:15|3.0206
18:46:16|3.0206
18:46:17|3.02
18:46:19|3.0222
18:46:19|3.0226
18:46:21|3.0226
18:46:22|3.0225
18:46:23|3.0228
18:46:24|3.0229
18:46:24|3.0229
18:46:26|3.0229
18:46:27|3.0229
18:46:28|3.0229
18:46:29|3.0232
18:46:30|3.0221
18:46:31|3.0221
18:46:32|3.0215
18:46:33|3.0229
18:46:34|3.0296
18:46:35|3.0234
18:46:36|3.0252
18:46:36|3.0252
18:46:38|3.0252
18:46:39|3.0252
18:46:40|3.0222
18:46:40|3.0222
18:46:43|3.0238
18:46:44|3.0259
18:46:46|3.0259
18:46:46|3.0252
18:46:48|3.0258
18:46:48|3.0258
18:46:49|3.0258
18:46:51|3.0259
18:46:52|3.0238
18:46:52|3.0238
18:46:54|3.0273
18:46:55|3.0273
18:46:56|3.026
18:46:57|3.026
18:46:58|3.0269
18:46:59|3.0269
18:47:00|3.0271
18:47:01|3.0271
18:47:02|3.0271
18:47:03|3.0258
18:47:04|3.0258
18:47:05|3.0258
18:47:06|3.0258
18:47:07|3.0258
18:47:08|3.0233
18:47:09|3.0233
18:47:10|3.0233
18:47:11|3.0233
18:47:12|3.0254
18:47:13|3.0254
18:47:14|3.0273
18:47:15|3.0273
18:47:16|3.0235
18:47:17|3.0236
18:47:18|3.0252
18:47:19|3.0222
18:47:20|3.0221
18:47:21|3.0221
18:47:22|3.0246
18:47:23|3.0246
18:47:24|3.0222
18:47:25|3.0245
18:47:26|3.0245
18:47:27|3.0247
18:47:28|3.0247
18:47:29|3.0224
18:47:30|3.0224
18:47:31|3.0226
18:47:32|3.0224
18:47:33|3.0221
18:47:34|3.0209
18:47:35|3.0209
18:47:36|3.0207
18:47:37|3.0207
18:47:38|3.0207
18:47:39|3.0207
18:47:40|3.0207
18:47:41|3.0207
18:47:42|3.0207
18:47:44|3.0206
18:47:45|3.0206
18:47:46|3.0206
18:47:46|3.0207
18:47:48|3.0222
18:47:49|3.0208
18:47:50|3.0245
18:47:51|3.0221
18:47:52|3.0221
18:47:53|3.0221
18:47:54|3.0221
18:47:55|3.0221
18:47:56|3.0245
18:47:57|3.0245
18:47:58|3.0215
18:47:59|3.0222
18:48:00|3.0221
18:48:01|3.0221
18:48:02|3.0221
18:48:03|3.0221
18:48:04|3.0221
18:48:05|3.0221
18:48:06|3.0223
18:48:07|3.0223
18:48:08|3.0242
18:48:09|3.0222
18:48:10|3.0222
18:48:12|3.0223
18:48:13|3.0241
18:48:14|3.0241
18:48:15|3.0223
18:48:16|3.0223
18:48:16|3.0223
18:48:18|3.0223
18:48:19|3.0223
18:48:20|3.0242
18:48:21|3.0241
18:48:22|3.0241
18:48:22|3.0241
18:48:23|3.0223
18:48:25|3.0223
18:48:26|3.0247
18:48:26|3.0247
18:48:28|3.0247
18:48:30|3.026
18:48:30|3.026
18:48:31|3.0247
18:48:32|3.0247
18:48:34|3.026
18:48:34|3.026
18:48:35|3.026
18:48:36|3.026
18:48:37|3.026
18:48:39|3.026
18:48:40|3.0248
18:48:41|3.0247
18:48:41|3.0247
18:48:42|3.0247
18:48:44|3.0259
18:48:46|3.0259
18:48:46|3.0259
18:48:48|3.026
18:48:49|3.0247
18:48:50|3.0248
18:48:51|3.027
18:48:52|3.027
18:48:53|3.027
18:48:54|3.027
18:48:55|3.027
18:48:57|3.0248
18:48:58|3.027
18:48:59|3.027
18:49:00|3.027
18:49:01|3.027
18:49:02|3.027
18:49:03|3.027
18:49:04|3.027
18:49:05|3.0247
18:49:06|3.0247
18:49:07|3.0247
18:49:08|3.0247
18:49:09|3.0247
18:49:10|3.0247
18:49:11|3.0247
18:49:12|3.0247
18:49:13|3.0247
18:49:13|3.0266
18:49:15|3.0266
18:49:15|3.0266
18:49:17|3.0266
18:49:18|3.0266
18:49:18|3.0266
18:49:20|3.0266
18:49:21|3.0266
18:49:21|3.025
18:49:23|3.025
18:49:24|3.025
18:49:25|3.025
18:49:26|3.025
18:49:27|3.025
18:49:28|3.0248
18:49:28|3.0249
18:49:30|3.025
18:49:31|3.025
18:49:32|3.025
18:49:33|3.025
18:49:34|3.0239
18:49:35|3.025
18:49:36|3.0238
18:49:37|3.0238
18:49:38|3.0238
18:49:39|3.0238
18:49:40|3.0238
18:49:41|3.0238
18:49:42|3.0238
18:49:43|3.0238
18:49:44|3.0238
18:49:46|3.0235
18:49:48|3.0235
18:49:49|3.0298
18:49:50|3.0291
18:49:52|3.0268
18:49:53|3.0272
18:49:54|3.0272
18:49:55|3.0297
18:49:56|3.0297
18:49:57|3.03
18:49:58|3.03
18:49:59|3.03
18:50:00|3.03
18:50:01|3.0276
18:50:02|3.0276
18:50:03|3.03
18:50:04|3.03
18:50:05|3.03
18:50:06|3.03
18:50:07|3.0299
18:50:08|3.0299
18:50:09|3.03
18:50:10|3.0276
18:50:11|3.0276
18:50:12|3.03
18:50:13|3.0301
18:50:14|3.03
18:50:15|3.03
18:50:16|3.03
18:50:17|3.0299
18:50:18|3.0299
18:50:19|3.03
18:50:20|3.03
18:50:21|3.03
18:50:22|3.03
18:50:23|3.031
18:50:24|3.0301
18:50:25|3.0301
18:50:26|3.0301
18:50:27|3.0316
18:50:28|3.0317
18:50:29|3.0317
18:50:30|3.0324
18:50:31|3.0324
18:50:32|3.034
18:50:33|3.034
18:50:34|3.034
18:50:35|3.034
18:50:36|3.034
18:50:37|3.034
18:50:38|3.034
18:50:39|3.035
18:50:40|3.035
18:50:41|3.035
18:50:42|3.035
18:50:43|3.035
18:50:44|3.035
18:50:45|3.0357
18:50:47|3.0368
18:50:49|3.0356
18:50:51|3.0372
18:50:51|3.0372
18:50:53|3.0372
18:50:54|3.0356
18:50:55|3.037
18:50:56|3.037
18:50:57|3.0368
18:50:58|3.0375
18:50:59|3.0393
18:51:00|3.0413
18:51:01|3.0419
18:51:02|3.0436
18:51:03|3.0498
18:51:04|3.0498
18:51:05|3.05
18:51:06|3.05
18:51:07|3.05
18:51:08|3.0513
18:51:09|3.0513
18:51:11|3.0521
18:51:12|3.0534
18:51:12|3.0552
18:51:14|3.0577
18:51:15|3.056
18:51:16|3.0564
18:51:17|3.0594
18:51:18|3.0594
18:51:19|3.06
18:51:19|3.06
18:51:21|3.06
18:51:22|3.06
18:51:23|3.0579
18:51:23|3.065
18:51:24|3.066
18:51:26|3.0625
18:51:27|3.0616
18:51:28|3.0626
18:51:29|3.0621
18:51:30|3.0623
18:51:31|3.06
18:51:31|3.0623
18:51:33|3.0615
18:51:34|3.06
18:51:35|3.06
18:51:36|3.0521
18:51:37|3.0543
18:51:38|3.0546
18:51:39|3.055
18:51:40|3.0548
18:51:41|3.0563
18:51:42|3.0561
18:51:43|3.0544
18:51:44|3.0551
18:51:45|3.0544
18:51:46|3.0548
18:51:48|3.0544
18:51:50|3.06
18:51:50|3.061
18:51:53|3.0594
18:51:53|3.0593
18:51:55|3.058
18:51:56|3.0598
18:51:57|3.0583
18:51:58|3.06
18:51:59|3.059
18:52:00|3.0592
18:52:02|3.0624
18:52:03|3.0623
18:52:04|3.0609
18:52:05|3.0614
18:52:06|3.0609
18:52:07|3.0618
18:52:09|3.06
18:52:09|3.0618
18:52:11|3.0597
18:52:11|3.065
18:52:12|3.0586
18:52:13|3.0602
18:52:14|3.0625
18:52:15|3.0631
18:52:16|3.0622
18:52:17|3.0622
18:52:18|3.0627
18:52:19|3.0627
18:52:20|3.0625
18:52:21|3.0648
18:52:22|3.0629
18:52:23|3.0647
18:52:24|3.0648
18:52:25|3.0633
18:52:26|3.0631
18:52:27|3.0648
18:52:28|3.0653
18:52:30|3.0653
18:52:31|3.0648
18:52:31|3.065
18:52:32|3.065
18:52:33|3.0639
18:52:34|3.0653
18:52:35|3.066
18:52:36|3.0653
18:52:37|3.0653
18:52:38|3.0655
18:52:39|3.067
18:52:41|3.067
18:52:41|3.067
18:52:42|3.0671
18:52:43|3.0671
18:52:44|3.067
18:52:45|3.0671
18:52:46|3.066
18:52:48|3.0671
18:52:49|3.0671
18:52:51|3.0671
18:52:52|3.067
18:52:53|3.067
18:52:54|3.0671
18:52:55|3.0671
18:52:56|3.0671
18:52:57|3.0671
18:52:58|3.066
18:52:59|3.066
18:53:00|3.066
18:53:01|3.067
18:53:03|3.0653
18:53:03|3.0653
18:53:04|3.0653
18:53:05|3.0654
18:53:06|3.0654
18:53:07|3.0654
18:53:08|3.0656
18:53:09|3.067
18:53:10|3.0671
18:53:11|3.0668
18:53:12|3.0671
18:53:13|3.0671
18:53:15|3.0687
18:53:16|3.0687
18:53:17|3.0687
18:53:18|3.0702
18:53:19|3.0679
18:53:20|3.0702
18:53:21|3.0702
18:53:22|3.0717
18:53:23|3.0717
18:53:24|3.0793
18:53:25|3.08
18:53:26|3.0793
18:53:27|3.0827
18:53:28|3.0793
18:53:29|3.0811
18:53:30|3.0801
18:53:31|3.0852
18:53:32|3.0831
18:53:33|3.0824
18:53:34|3.0847
18:53:35|3.084
18:53:36|3.0853
18:53:37|3.0855
18:53:38|3.0855
18:53:39|3.0855
18:53:40|3.0855
18:53:41|3.0854
18:53:42|3.0852
18:53:43|3.0885
18:53:44|3.0863
18:53:45|3.0903
18:53:46|3.0903
18:53:47|3.089
18:53:48|3.0886
18:53:50|3.0919
18:53:52|3.0866
18:53:54|3.0834
18:53:54|3.0814
18:53:56|3.08
18:53:56|3.08
18:53:58|3.0807
18:53:59|3.0802
18:53:59|3.0803
18:54:00|3.0768
18:54:01|3.0731
18:54:03|3.0743
18:54:04|3.0772
18:54:05|3.0792
18:54:06|3.0807
18:54:07|3.0807
18:54:08|3.0815
18:54:09|3.0826
18:54:10|3.0838
18:54:11|3.0844
18:54:12|3.0836
18:54:14|3.0882
18:54:14|3.0898
18:54:15|3.0882
18:54:16|3.0903
18:54:17|3.0895
18:54:18|3.0926
18:54:19|3.09
18:54:20|3.0943
18:54:21|3.0938
18:54:22|3.0916
18:54:23|3.0939
18:54:25|3.0938
18:54:25|3.0938
18:54:26|3.0943
18:54:27|3.0938
18:54:28|3.0943
18:54:29|3.0949
18:54:30|3.095
18:54:32|3.095
18:54:32|3.0943
18:54:33|3.0949
18:54:34|3.095
18:54:35|3.0962
18:54:36|3.0971
18:54:37|3.0971
18:54:38|3.0971
18:54:39|3.0962
18:54:40|3.0971
18:54:41|3.0971
18:54:42|3.0971
18:54:43|3.0962
18:54:44|3.0971
18:54:45|3.0971
18:54:46|3.0962
18:54:47|3.0962
18:54:48|3.0971
18:54:50|3.1
18:54:52|3.1
18:54:53|3.1
18:54:54|3.0999
18:54:55|3.0988
18:54:56|3.1008
18:54:57|3.1043
18:54:58|3.1058
18:54:59|3.1038
18:55:00|3.1054
18:55:01|3.1037
18:55:02|3.1058
18:55:03|3.0997
18:55:04|3.0998
18:55:05|3.098
18:55:06|3.1
18:55:07|3.0999
18:55:08|3.1005
18:55:09|3.089
18:55:10|3.0927
18:55:11|3.0925
18:55:12|3.09
18:55:13|3.09
18:55:14|3.0901
18:55:15|3.0901
18:55:16|3.089
18:55:17|3.0888
18:55:18|3.0895
18:55:19|3.0892
18:55:20|3.0893
18:55:21|3.0899
18:55:22|3.0883
18:55:23|3.0883
18:55:24|3.0883
18:55:25|3.0899
18:55:26|3.0881
18:55:27|3.0888
18:55:28|3.0901
18:55:29|3.0893
18:55:30|3.09
18:55:31|3.091
18:55:32|3.09
18:55:33|3.0912
18:55:34|3.092
18:55:35|3.09
18:55:36|3.092
18:55:37|3.0901
18:55:38|3.0901
18:55:39|3.0892
18:55:40|3.0901
18:55:41|3.0898
18:55:42|3.0925
18:55:44|3.0854
18:55:44|3.0854
18:55:45|3.0853
18:55:46|3.0867
18:55:47|3.0867
18:55:48|3.0864
18:55:49|3.0844
18:55:51|3.0828
18:55:53|3.0844
18:55:54|3.077
18:55:54|3.069
18:55:55|3.0653
18:55:57|3.0659
18:55:58|3.0654
18:55:58|3.0669
18:55:59|3.067
18:56:00|3.0654
18:56:02|3.0635
18:56:03|3.0743
18:56:04|3.0754
18:56:05|3.076
18:56:06|3.0751
18:56:07|3.0761
18:56:08|3.0779
18:56:09|3.0761
18:56:10|3.0786
18:56:11|3.0789
18:56:12|3.0769
18:56:13|3.0807
18:56:14|3.0813
18:56:15|3.0813
18:56:16|3.0749
18:56:17|3.0769
18:56:18|3.0778
18:56:19|3.0769
18:56:20|3.0769
18:56:21|3.0795
18:56:22|3.0796
18:56:23|3.0795
18:56:24|3.0795
18:56:25|3.0815
18:56:26|3.0826
18:56:27|3.0815
18:56:28|3.0829
18:56:29|3.0832
18:56:30|3.0826
18:56:31|3.0815
18:56:32|3.0826
18:56:33|3.083
18:56:34|3.0836
18:56:35|3.0821
18:56:36|3.0794
18:56:37|3.083
18:56:38|3.0769
18:56:39|3.0764
18:56:40|3.0768
18:56:41|3.0769
18:56:42|3.0776
18:56:43|3.0818
18:56:44|3.0798
18:56:45|3.0786
18:56:46|3.078
18:56:47|3.0782
18:56:48|3.0782
18:56:49|3.0783
18:56:50|3.0783
18:56:51|3.0783
18:56:53|3.0783
18:56:55|3.0822
18:56:56|3.0793
18:56:57|3.0836
18:56:58|3.0855
18:56:58|3.0855
18:56:59|3.0855
18:57:00|3.0855
18:57:02|3.085
18:57:03|3.085
18:57:05|3.0829
18:57:05|3.0846
18:57:06|3.0847
18:57:07|3.0847
18:57:08|3.0838
18:57:09|3.0838
18:57:10|3.0844
18:57:11|3.0844
18:57:12|3.0845
18:57:13|3.083
18:57:14|3.0844
18:57:15|3.0845
18:57:16|3.0845
18:57:17|3.0838
18:57:18|3.0841
18:57:19|3.0849
18:57:20|3.0845
18:57:21|3.087
18:57:22|3.084
18:57:23|3.0848
18:57:24|3.0825
18:57:25|3.0792
18:57:27|3.0738
18:57:27|3.0877
18:57:28|3.0875
18:57:29|3.0913
18:57:30|3.0913
18:57:32|3.0908
18:57:32|3.0908
18:57:33|3.0901
18:57:34|3.0901
18:57:35|3.0913
18:57:36|3.0913
18:57:37|3.0913
18:57:38|3.0914
18:57:39|3.0926
18:57:40|3.093
18:57:41|3.0914
18:57:43|3.0931
18:57:43|3.0927
18:57:44|3.0947
18:57:45|3.0937
18:57:46|3.0927
18:57:47|3.0937
18:57:48|3.094
18:57:49|3.094
18:57:50|3.0927
18:57:51|3.095
18:57:54|3.0907
18:57:55|3.0881
18:57:56|3.0939
18:57:57|3.0906
18:57:58|3.09
18:57:59|3.0912
18:58:00|3.09
18:58:01|3.0913
18:58:02|3.0913
18:58:03|3.0913
18:58:04|3.0916
18:58:05|3.0913
18:58:06|3.0914
18:58:07|3.0927
18:58:08|3.094
18:58:09|3.0925
18:58:10|3.096
18:58:11|3.0954
18:58:12|3.0948
18:58:13|3.0943
18:58:14|3.0943
18:58:15|3.0943
18:58:16|3.0947
18:58:17|3.0944
18:58:18|3.0944
18:58:19|3.0945
18:58:20|3.0955
18:58:22|3.0947
18:58:23|3.0947
18:58:24|3.0944
18:58:25|3.0935
18:58:26|3.0935
18:58:27|3.0934
18:58:28|3.0935
18:58:29|3.0934
18:58:30|3.0935
18:58:31|3.0934
18:58:32|3.0978
18:58:33|3.0962
18:58:34|3.0991
18:58:35|3.1
18:58:36|3.1
18:58:37|3.1
18:58:38|3.1
18:58:39|3.1
18:58:40|3.0991
18:58:41|3.1
18:58:42|3.1
18:58:43|3.0991
18:58:44|3.1
18:58:45|3.0981
18:58:46|3.0999
18:58:47|3.0988
18:58:48|3.0988
18:58:49|3.1001
18:58:50|3.1007
18:58:51|3.1007
18:58:52|3.1008
18:58:53|3.1008
18:58:55|3.1009
18:58:56|3.1018
18:58:58|3.1018
18:58:59|3.1018
18:59:00|3.1018
18:59:01|3.1018
18:59:01|3.1018
18:59:03|3.1023
18:59:04|3.1025
18:59:05|3.1021
18:59:05|3.1008
18:59:07|3.1021
18:59:08|3.1026
18:59:09|3.1026
18:59:09|3.1028
18:59:10|3.1023
18:59:11|3.1037
18:59:12|3.1024
18:59:14|3.104
18:59:14|3.1094
18:59:15|3.1093
18:59:17|3.1091
18:59:17|3.1078
18:59:20|3.1066
18:59:20|3.1089
18:59:21|3.1067
18:59:22|3.1075
18:59:24|3.1086
18:59:25|3.1082
18:59:26|3.1076
18:59:27|3.1094
18:59:28|3.1083
18:59:29|3.1083
18:59:30|3.1082
18:59:31|3.1082
18:59:32|3.1083
18:59:33|3.1083
18:59:34|3.1186
18:59:35|3.1131
18:59:36|3.112
18:59:37|3.112
18:59:38|3.1114
18:59:40|3.1176
18:59:41|3.1119
18:59:42|3.1099
18:59:43|3.112
18:59:44|3.1109
18:59:45|3.1101
18:59:46|3.1099
18:59:46|3.1099
18:59:48|3.1092
18:59:49|3.11
18:59:50|3.11
18:59:51|3.11
18:59:52|3.1113
18:59:53|3.1114
18:59:53|3.1124
18:59:56|3.1143
18:59:58|3.1119
18:59:59|3.1143
18:59:59|3.1144
19:00:01|3.1143
19:00:02|3.1144
19:00:03|3.1162
19:00:04|3.1162
19:00:05|3.1152
19:00:06|3.1172
19:00:07|3.1144
19:00:08|3.1143
19:00:10|3.1144
19:00:10|3.1154
19:00:11|3.114
19:00:12|3.1134
19:00:13|3.1148
19:00:14|3.1147
19:00:15|3.1144
19:00:16|3.1129
19:00:17|3.112
19:00:18|3.1112
19:00:19|3.1125
19:00:20|3.1106
19:00:21|3.1106
19:00:22|3.1082
19:00:23|3.1043
19:00:24|3.102
19:00:25|3.102
19:00:26|3.1018
19:00:27|3.1018
19:00:28|3.1006
19:00:29|3.0943
19:00:30|3.0932
19:00:31|3.092
19:00:32|3.0937
19:00:33|3.0915
19:00:34|3.0915
19:00:35|3.0882
19:00:36|3.0853
19:00:37|3.0817
19:00:38|3.0856
19:00:39|3.0896
19:00:41|3.082
19:00:41|3.0807
19:00:42|3.0799
19:00:43|3.0783
19:00:44|3.0791
19:00:45|3.0755
19:00:46|3.0755
19:00:47|3.0865
19:00:48|3.0847
19:00:49|3.0848
19:00:50|3.0841
19:00:51|3.0843
19:00:52|3.0847
19:00:53|3.0846
19:00:54|3.0844
19:00:55|3.08
19:00:57|3.0782
19:00:59|3.0782
19:01:00|3.0756
19:01:01|3.0757
19:01:02|3.076
19:01:03|3.0759
19:01:04|3.0756
19:01:05|3.076
19:01:06|3.0842
19:01:07|3.0813
19:01:08|3.08
19:01:08|3.0805
19:01:10|3.0777
19:01:11|3.0779
19:01:12|3.08
19:01:13|3.0798
19:01:14|3.0813
19:01:15|3.082
19:01:16|3.0798
19:01:17|3.0795
19:01:18|3.08
19:01:19|3.0812
19:01:20|3.08
19:01:21|3.0812
19:01:22|3.0812
19:01:23|3.08
19:01:24|3.08
19:01:25|3.08
19:01:26|3.0837
19:01:27|3.084
19:01:28|3.0928
19:01:29|3.0909
19:01:30|3.094
19:01:31|3.0935
19:01:32|3.094
19:01:33|3.094
19:01:34|3.0929
19:01:35|3.0934
19:01:36|3.0927
19:01:37|3.0927
19:01:38|3.0927
19:01:39|3.0931
19:01:40|3.091
19:01:41|3.0934
19:01:42|3.094
19:01:43|3.0965
19:01:44|3.0965
19:01:45|3.0941
19:01:46|3.1
19:01:47|3.0985
19:01:48|3.0985
19:01:49|3.0986
19:01:50|3.0985
19:01:51|3.1011
19:01:52|3.1023
19:01:53|3.1041
19:01:54|3.1041
19:01:55|3.1041
19:01:56|3.1042
19:01:58|3.1044
19:01:59|3.1069
19:02:00|3.1069
19:02:01|3.1044
19:02:03|3.1078
19:02:04|3.1072
19:02:04|3.1084
19:02:05|3.114
19:02:07|3.1129
19:02:08|3.1148
19:02:09|3.1171
19:02:10|3.1157
19:02:11|3.1116
19:02:11|3.1118
19:02:14|3.1118
19:02:14|3.1117
19:02:16|3.107
19:02:16|3.1097
19:02:17|3.1099
19:02:18|3.1125
19:02:19|3.1089
19:02:20|3.1146
19:02:21|3.1142
19:02:22|3.1086
19:02:23|3.1097
19:02:24|3.1094
19:02:25|3.1097
19:02:26|3.1107
19:02:27|3.1113
19:02:28|3.1148
19:02:29|3.1148
19:02:30|3.1148
19:02:31|3.1148
19:02:32|3.1129
19:02:33|3.1147
19:02:34|3.1148
19:02:35|3.1147
19:02:36|3.1136
19:02:37|3.1143
19:02:38|3.1145
19:02:39|3.1148
19:02:40|3.1157
19:02:41|3.1151
19:02:42|3.1151
19:02:43|3.1171
19:02:44|3.1172
19:02:45|3.1174
19:02:46|3.1173
19:02:47|3.1148
19:02:48|3.1148
19:02:49|3.1151
19:02:50|3.0995
19:02:51|3.1072
19:02:52|3.1014
19:02:53|3.0995
19:02:54|3.094
19:02:55|3.0965
19:02:56|3.0887
19:02:58|3.0852
19:03:00|3.0874
19:03:02|3.0853
19:03:03|3.0849
19:03:04|3.0858
19:03:05|3.0856
19:03:06|3.094
19:03:07|3.0964
19:03:08|3.0967
19:03:09|3.1004
19:03:10|3.0975
19:03:11|3.1032
19:03:12|3.1057
19:03:13|3.1086
19:03:14|3.1056
19:03:15|3.1032
19:03:16|3.0987
19:03:17|3.1057
19:03:18|3.1
19:03:19|3.1031
19:03:20|3.1
19:03:21|3.0994
19:03:22|3.0996
19:03:23|3.0977
19:03:24|3.0973
19:03:25|3.0992
19:03:26|3.0992
19:03:28|3.0988
19:03:28|3.0988
19:03:29|3.1
19:03:30|3.1022
19:03:31|3.0998
19:03:32|3.1022
19:03:33|3.1
19:03:35|3.1
19:03:35|3.1
19:03:37|3.1045
19:03:38|3.1045
19:03:38|3.1029
19:03:40|3.1029
19:03:40|3.1043
19:03:42|3.1007
19:03:42|3.1029
19:03:43|3.1033
19:03:44|3.103
19:03:45|3.1029
19:03:46|3.1027
19:03:48|3.1019
19:03:48|3.1027
19:03:49|3.1031
19:03:50|3.1032
19:03:51|3.1005
19:03:52|3.1005
19:03:53|3.1
19:03:54|3.1
19:03:55|3.1
19:03:56|3.1
19:03:57|3.0941
19:04:00|3.0855
19:04:01|3.0941
19:04:02|3.0942
19:04:03|3.0896
19:04:05|3.0896
19:04:05|3.0916
19:04:06|3.0899
19:04:08|3.0899
19:04:08|3.0965
19:04:09|3.0945
19:04:10|3.0979
19:04:11|3.0978
19:04:12|3.0959
19:04:13|3.0928
19:04:14|3.0946
19:04:15|3.0953
19:04:17|3.0964
19:04:17|3.0959
19:04:18|3.0959
19:04:19|3.0959
19:04:20|3.0969
19:04:22|3.0923
19:04:23|3.0923
19:04:24|3.09
19:04:24|3.0913
19:04:25|3.09
19:04:27|3.0896
19:04:28|3.0896
19:04:29|3.0896
19:04:29|3.0896
19:04:31|3.0873
19:04:31|3.0871
19:04:33|3.0883
19:04:33|3.0923
19:04:34|3.0923
19:04:35|3.0914
19:04:36|3.0901
19:04:38|3.0901
19:04:38|3.0901
19:04:39|3.0898
19:04:41|3.0898
19:04:41|3.0896
19:04:43|3.0918
19:04:43|3.0898
19:04:45|3.0896
19:04:45|3.089
19:04:46|3.0873
19:04:47|3.0873
19:04:48|3.0886
19:04:49|3.087
19:04:50|3.0873
19:04:51|3.0869
19:04:52|3.0869
19:04:53|3.0868
19:04:54|3.0876
19:04:55|3.088
19:04:56|3.0873
19:04:57|3.0874
19:04:58|3.0862
19:05:00|3.0871
19:05:00|3.0897
19:05:02|3.09
19:05:04|3.087
19:05:04|3.0875
19:05:05|3.0875
19:05:07|3.0873
19:05:08|3.088
19:05:09|3.088
19:05:10|3.088
19:05:11|3.088
19:05:12|3.0885
19:05:13|3.0883
19:05:15|3.0883
19:05:15|3.0887
19:05:16|3.0887
19:05:17|3.0881
19:05:18|3.0881
19:05:19|3.0881
19:05:21|3.0885
19:05:21|3.0885
19:05:22|3.0875
19:05:23|3.0875
19:05:24|3.0874
19:05:25|3.0872
19:05:26|3.087
19:05:27|3.087
19:05:28|3.0884
19:05:30|3.0884
19:05:30|3.0868
19:05:31|3.0868
19:05:32|3.0868
19:05:33|3.0868
19:05:34|3.0851
19:05:35|3.0841
19:05:36|3.0841
19:05:37|3.0866
19:05:38|3.0866
19:05:39|3.0837
19:05:40|3.0837
19:05:41|3.08
19:05:42|3.0831
19:05:43|3.0802
19:05:44|3.08
19:05:45|3.0798
19:05:46|3.0796
19:05:47|3.0786
19:05:48|3.0791
19:05:49|3.076
19:05:50|3.076
19:05:51|3.0787
19:05:52|3.076
19:05:53|3.0779
19:05:54|3.075
19:05:55|3.0753
19:05:56|3.0716
19:05:57|3.0702
19:05:58|3.07
19:05:59|3.0697
19:06:00|3.0697
19:06:02|3.0689
19:06:03|3.0677
19:06:03|3.0697
19:06:04|3.0695
19:06:06|3.0662
19:06:06|3.0663
19:06:07|3.0674
19:06:09|3.0662
19:06:10|3.0648
19:06:11|3.0636
19:06:14|3.0627
19:06:14|3.0573
19:06:16|3.0499
19:06:17|3.0498
19:06:18|3.0476
19:06:19|3.0477
19:06:19|3.0498
19:06:20|3.0467
19:06:23|3.0498
19:06:23|3.05
19:06:24|3.0519
19:06:25|3.0543
19:06:26|3.0544
19:06:28|3.0503
19:06:28|3.0501
19:06:29|3.0499
19:06:30|3.0499
19:06:32|3.0501
19:06:33|3.05
19:06:34|3.0499
19:06:35|3.0501
19:06:36|3.05
19:06:37|3.05
19:06:38|3.05
19:06:39|3.0499
19:06:40|3.0499
19:06:41|3.0499
19:06:42|3.0499
19:06:43|3.052
19:06:44|3.0536
19:06:45|3.0563
19:06:46|3.0537
19:06:47|3.0571
19:06:48|3.0552
19:06:50|3.0555
19:06:50|3.0538
19:06:52|3.0551
19:06:53|3.0552
19:06:53|3.0551
19:06:55|3.0539
19:06:56|3.0503
19:06:56|3.0481
19:06:58|3.0724
19:06:58|3.068
19:07:00|3.068
19:07:01|3.068
19:07:03|3.0699
19:07:03|3.0655
19:07:04|3.0646
19:07:06|3.0646
19:07:07|3.0501
19:07:08|3.0501
19:07:08|3.0501
19:07:09|3.0472
19:07:10|3.0524
19:07:11|3.0552
19:07:14|3.0561
19:07:14|3.0566
19:07:15|3.0506
19:07:16|3.0552
19:07:17|3.0558
19:07:18|3.0558
19:07:19|3.0559
19:07:21|3.0552
19:07:22|3.0522
19:07:23|3.0522
19:07:24|3.0547
19:07:25|3.052
19:07:26|3.0516
19:07:27|3.0545
19:07:28|3.0531
19:07:29|3.0502
19:07:30|3.0502
19:07:31|3.0509
19:07:32|3.0509
19:07:33|3.0515
19:07:34|3.0515
19:07:35|3.0515
19:07:37|3.0515
19:07:38|3.0509
19:07:39|3.0645
19:07:40|3.0644
19:07:41|3.0644
19:07:42|3.0644
19:07:43|3.0645
19:07:44|3.0645
19:07:45|3.0691
19:07:46|3.0654
19:07:47|3.0653
19:07:48|3.0653
19:07:49|3.0653
19:07:50|3.0653
19:07:50|3.0653
19:07:51|3.0679
19:07:54|3.0653
19:07:54|3.0653
19:07:56|3.0605
19:07:56|3.063
19:07:58|3.063
19:07:58|3.063
19:08:00|3.063
19:08:01|3.063
19:08:01|3.063
19:08:04|3.063
19:08:06|3.0629
19:08:06|3.0646
19:08:07|3.0646
19:08:09|3.0646
19:08:10|3.063
19:08:10|3.063
19:08:11|3.0623
19:08:12|3.0623
19:08:13|3.0619
19:08:14|3.0619
19:08:15|3.0601
19:08:16|3.06
19:08:17|3.06
19:08:18|3.06
19:08:19|3.0618
19:08:20|3.06
19:08:21|3.06
19:08:22|3.06
19:08:23|3.06
19:08:24|3.06
19:08:25|3.06
19:08:26|3.06
19:08:27|3.06
19:08:28|3.06
19:08:29|3.06
19:08:30|3.06
19:08:31|3.06
19:08:33|3.06
19:08:33|3.06
19:08:35|3.06
19:08:35|3.06
19:08:36|3.06
19:08:37|3.06
19:08:38|3.06
19:08:39|3.06
19:08:40|3.06
19:08:41|3.0635
19:08:42|3.0635
19:08:43|3.0635
19:08:44|3.0635
19:08:45|3.0627
19:08:46|3.0627
19:08:47|3.0558
19:08:48|3.0558
19:08:49|3.0558
19:08:50|3.0518
19:08:51|3.0518
19:08:52|3.0524
19:08:53|3.05
19:08:54|3.0501
19:08:55|3.0558
19:08:57|3.0588
19:08:58|3.0557
19:08:59|3.0557
19:09:00|3.0566
19:09:01|3.0566
19:09:02|3.0554
19:09:03|3.0538
19:09:05|3.0538
19:09:07|3.0526
19:09:08|3.0538
19:09:10|3.0525
19:09:11|3.0525
19:09:12|3.052
19:09:13|3.052
19:09:14|3.052
19:09:15|3.0512
19:09:16|3.0512
19:09:17|3.0477
19:09:18|3.0477
19:09:19|3.0476
19:09:20|3.0476
19:09:21|3.0473
19:09:22|3.0474
19:09:22|3.0452
19:09:24|3.0453
19:09:25|3.0456
19:09:26|3.0457
19:09:27|3.0486
19:09:28|3.0461
19:09:29|3.05
19:09:30|3.0479
19:09:30|3.0464
19:09:32|3.0472
19:09:33|3.0454
19:09:34|3.0446
19:09:35|3.0446
19:09:35|3.0457
19:09:37|3.0457
19:09:38|3.0457
19:09:39|3.0446
19:09:40|3.0445
19:09:41|3.0441
19:09:42|3.0445
19:09:43|3.0445
19:09:44|3.0445
19:09:45|3.0445
19:09:46|3.0428
19:09:47|3.0428
19:09:48|3.0428
19:09:48|3.0426
19:09:50|3.0426
19:09:50|3.0426
19:09:52|3.0416
19:09:53|3.0425
19:09:54|3.0402
19:09:56|3.0402
19:09:56|3.0361
19:09:57|3.0381
19:09:58|3.0358
19:09:59|3.0355
19:10:00|3.0358
19:10:02|3.0355
19:10:02|3.0355
19:10:04|3.04
19:10:06|3.0281
19:10:07|3.0267
19:10:08|3.0261
19:10:09|3.0273
19:10:10|3.0273
19:10:11|3.0268
19:10:12|3.03
19:10:13|3.0296
19:10:14|3.027
19:10:15|3.027
19:10:16|3.027
19:10:17|3.026
19:10:18|3.026
19:10:19|3.026
19:10:20|3.0273
19:10:21|3.026
19:10:22|3.0269
19:10:23|3.0273
19:10:24|3.0296
19:10:25|3.0261
19:10:27|3.026
19:10:28|3.0272
19:10:29|3.0272
19:10:30|3.0272
19:10:31|3.0273
19:10:32|3.026
19:10:33|3.0268
19:10:34|3.026
19:10:35|3.0269
19:10:35|3.026
19:10:37|3.0266
19:10:38|3.026
19:10:39|3.0267
19:10:40|3.0265
19:10:41|3.026
19:10:42|3.026
19:10:43|3.026
19:10:44|3.026
19:10:45|3.0268
19:10:46|3.0268
19:10:46|3.0268
19:10:48|3.026
19:10:49|3.0262
19:10:49|3.026
19:10:51|3.026
19:10:52|3.026
19:10:53|3.026
19:10:54|3.026
19:10:55|3.026
19:10:56|3.026
19:10:57|3.026
19:10:58|3.026
19:10:58|3.026
19:11:00|3.026
19:11:01|3.0261
19:11:02|3.026
19:11:03|3.0232
19:11:04|3.0228
19:11:05|3.0222
19:11:07|3.0222
19:11:09|3.0271
19:11:09|3.0272
19:11:12|3.0262
19:11:13|3.0262
19:11:14|3.0262
19:11:15|3.0299
19:11:16|3.0299
19:11:16|3.0269
19:11:18|3.027
19:11:19|3.0271
19:11:20|3.0268
19:11:21|3.0268
19:11:22|3.0268
19:11:22|3.0268
19:11:24|3.0256
19:11:24|3.0249
19:11:25|3.0237
19:11:27|3.0237
19:11:27|3.0249
19:11:28|3.0249
19:11:29|3.0287
19:11:30|3.026
19:11:31|3.026
19:11:32|3.027
19:11:33|3.027
19:11:35|3.0269
19:11:36|3.026
19:11:36|3.026
19:11:37|3.0267
19:11:39|3.0237
19:11:39|3.0261
19:11:40|3.0261
19:11:42|3.0261
19:11:43|3.0238
19:11:43|3.0238
19:11:45|3.026
19:11:46|3.026
19:11:47|3.0254
19:11:47|3.0237
19:11:48|3.0237
19:11:50|3.0237
19:11:50|3.0237
19:11:52|3.026
19:11:53|3.026
19:11:53|3.027
19:11:54|3.0323
19:11:55|3.0324
19:11:56|3.0324
19:11:57|3.0324
19:11:58|3.0324
19:11:59|3.0324
19:12:01|3.0324
19:12:02|3.0324
19:12:02|3.0351
19:12:05|3.0351
19:12:05|3.0351
19:12:07|3.0319
19:12:08|3.0319
19:12:10|3.0319
19:12:11|3.0303
19:12:12|3.0335
19:12:13|3.0335
19:12:14|3.0335
19:12:15|3.0335
19:12:16|3.0324
19:12:17|3.0351
19:12:19|3.0362
19:12:20|3.0338
19:12:21|3.0351
19:12:22|3.0351
19:12:23|3.0367
19:12:24|3.0393
19:12:25|3.0374
19:12:27|3.0393
19:12:28|3.0393
19:12:28|3.0393
19:12:29|3.04
19:12:30|3.04
19:12:31|3.0393
19:12:33|3.042
19:12:33|3.0427
19:12:35|3.046
19:12:36|3.0435
19:12:37|3.0477
19:12:38|3.0477
19:12:39|3.046
19:12:40|3.042
19:12:41|3.0393
19:12:42|3.0393
19:12:43|3.0393
19:12:44|3.0433
19:12:45|3.0432
19:12:46|3.0432
19:12:47|3.0432
19:12:48|3.0432
19:12:49|3.0432
19:12:50|3.0432
19:12:51|3.0432
19:12:52|3.0432
19:12:53|3.0432
19:12:55|3.0403
19:12:56|3.0403
19:12:57|3.043
19:12:58|3.043
19:12:58|3.043
19:12:59|3.043
19:13:00|3.043
19:13:02|3.043
19:13:02|3.0395
19:13:04|3.0375
19:13:04|3.0375
19:13:06|3.0343
19:13:06|3.0343
19:13:08|3.0343
19:13:10|3.0343
19:13:11|3.0335
19:13:11|3.0335
19:13:12|3.0344
19:13:15|3.0335
19:13:16|3.0357
19:13:16|3.0358
19:13:17|3.0358
19:13:18|3.0358
19:13:19|3.0358
19:13:20|3.0357
19:13:21|3.0357
19:13:22|3.0357
19:13:23|3.0354
19:13:25|3.0357
19:13:26|3.0349
19:13:27|3.0349
19:13:28|3.0349
19:13:29|3.0349
19:13:30|3.0349
19:13:31|3.0349
19:13:32|3.035
19:13:33|3.0428
19:13:34|3.0446
19:13:35|3.0413
19:13:36|3.0414
19:13:37|3.0445
19:13:38|3.0445
19:13:39|3.0414
19:13:40|3.0414
19:13:41|3.0409
19:13:42|3.039
19:13:43|3.039
19:13:44|3.039
19:13:45|3.039
19:13:46|3.0359
19:13:47|3.0376
19:13:48|3.0396
19:13:49|3.0395
19:13:50|3.0364
19:13:51|3.0349
19:13:52|3.0349
19:13:53|3.0349
19:13:54|3.0346
19:13:55|3.0346
19:13:56|3.0346
19:13:57|3.0246
19:13:58|3.0246
19:13:59|3.0246
19:14:00|3.0246
19:14:01|3.025
19:14:02|3.0246
19:14:03|3.0246
19:14:04|3.0278
19:14:05|3.0293
19:14:07|3.0321
19:14:10|3.0321
19:14:11|3.0279
19:14:12|3.0283
19:14:14|3.0282
19:14:15|3.0282
19:14:16|3.0282
19:14:17|3.0176
19:14:18|3.0176
19:14:19|3.0189
19:14:20|3.0189
19:14:21|3.0189
19:14:22|3.0177
19:14:23|3.0158
19:14:24|3.0181
19:14:25|3.0181
19:14:26|3.0181
19:14:27|3.0154
19:14:28|3.0181
19:14:29|3.019
19:14:30|3.019
19:14:32|3.0197
19:14:33|3.0191
19:14:34|3.019
19:14:35|3.0172
19:14:36|3.0188
19:14:37|3.0189
19:14:39|3.02
19:14:39|3.0189
19:14:40|3.0186
19:14:41|3.019
19:14:42|3.0199
19:14:44|3.0199
19:14:44|3.02
19:14:45|3.02
19:14:47|3.02
19:14:47|3.02
19:14:48|3.02
19:14:49|3.02
19:14:50|3.0216
19:14:51|3.0201
19:14:53|3.0201
19:14:53|3.0201
19:14:55|3.0191
19:14:55|3.0191
19:14:56|3.0191
19:14:57|3.019
19:14:58|3.019
19:14:59|3.0191
19:15:01|3.0191
19:15:01|3.0191
19:15:02|3.02
19:15:04|3.02
19:15:05|3.0189
19:15:05|3.0189
19:15:06|3.0171
19:15:07|3.0171
19:15:08|3.0171
19:15:11|3.0173
19:15:12|3.0173
19:15:13|3.0173
19:15:14|3.0173
19:15:15|3.0189
19:15:16|3.0174
19:15:17|3.0174
19:15:18|3.0174
19:15:20|3.0189
19:15:21|3.0174
19:15:22|3.0174
19:15:23|3.0186
19:15:24|3.0174
19:15:25|3.0174
19:15:26|3.0207
19:15:27|3.0208
19:15:28|3.0215
19:15:29|3.0215
19:15:30|3.0215
19:15:31|3.0208
19:15:32|3.0215
19:15:33|3.0215
19:15:34|3.0215
19:15:35|3.0215
19:15:36|3.0215
19:15:37|3.0215
19:15:38|3.0215
19:15:39|3.0247
19:15:40|3.028
19:15:41|3.0299
19:15:42|3.032
19:15:43|3.033
19:15:44|3.0333
19:15:45|3.0333
19:15:46|3.0333
19:15:47|3.032
19:15:48|3.0323
19:15:49|3.0349
19:15:50|3.0349
19:15:51|3.0349
19:15:52|3.0299
19:15:53|3.0299
19:15:54|3.032
19:15:55|3.0283
19:15:56|3.0283
19:15:57|3.0319
19:15:58|3.0331
19:15:59|3.0303
19:16:00|3.0303
19:16:01|3.0303
19:16:02|3.0319
19:16:03|3.0319
19:16:04|3.0319
19:16:05|3.0319
19:16:06|3.0319
19:16:07|3.032
19:16:08|3.032
19:16:09|3.0352
19:16:10|3.0388
19:16:11|3.044
19:16:13|3.044
19:16:14|3.0498
19:16:15|3.047
19:16:16|3.0449
19:16:16|3.0483
19:16:18|3.0472
19:16:19|3.0496
19:16:20|3.0496
19:16:21|3.05
19:16:22|3.0464
19:16:22|3.0483
19:16:24|3.0489
19:16:25|3.0487
19:16:26|3.0487
19:16:27|3.0489
19:16:29|3.0455
19:16:30|3.0455
19:16:30|3.0455
19:16:31|3.0489
19:16:33|3.0489
19:16:34|3.0388
19:16:35|3.0388
19:16:36|3.0388
19:16:37|3.0388
19:16:39|3.05
19:16:39|3.05
19:16:40|3.0478
19:16:41|3.0478
19:16:42|3.0478
19:16:43|3.0499
19:16:44|3.0486
19:16:45|3.0483
19:16:46|3.05
19:16:47|3.0427
19:16:48|3.0427
19:16:49|3.0484
19:16:50|3.0484
19:16:51|3.0484
19:16:52|3.0468
19:16:53|3.0468
19:16:54|3.0457
19:16:55|3.0478
19:16:57|3.0478
19:16:57|3.0493
19:16:58|3.0493
19:16:59|3.0493
19:17:00|3.0546
19:17:01|3.0546
19:17:02|3.0546
19:17:03|3.0552
19:17:04|3.058
19:17:05|3.058
19:17:06|3.058
19:17:07|3.0534
19:17:08|3.0541
19:17:09|3.0536
19:17:10|3.0572
19:17:12|3.0567
19:17:13|3.0545
19:17:15|3.0575
19:17:17|3.0575
19:17:18|3.0575
19:17:19|3.0575
19:17:20|3.0573
19:17:20|3.0573
19:17:22|3.0573
19:17:23|3.0548
19:17:24|3.0575
19:17:25|3.0574
19:17:26|3.0575
19:17:27|3.0494
19:17:28|3.0497
19:17:29|3.05
19:17:30|3.05
19:17:31|3.051
19:17:32|3.05
19:17:32|3.0546
19:17:34|3.0546
19:17:35|3.0546
19:17:36|3.0499
19:17:37|3.0428
19:17:38|3.0416
19:17:39|3.041
19:17:40|3.041
19:17:41|3.041
19:17:42|3.041
19:17:43|3.0436
19:17:43|3.0436
19:17:45|3.0407
19:17:46|3.0407
19:17:47|3.041
19:17:48|3.041
19:17:49|3.041
19:17:50|3.0407
19:17:51|3.0407
19:17:52|3.0407
19:17:53|3.0403
19:17:54|3.0394
19:17:55|3.038
19:17:55|3.0387
19:17:57|3.0393
19:17:58|3.0405
19:17:59|3.0407
19:18:00|3.0407
19:18:01|3.0407
19:18:02|3.0407
19:18:03|3.0407
19:18:04|3.0379
19:18:04|3.0379
19:18:06|3.0379
19:18:07|3.0379
19:18:07|3.0379
19:18:08|3.0379
19:18:09|3.0379
19:18:11|3.0342
19:18:12|3.0335
19:18:13|3.033
19:18:15|3.0331
19:18:17|3.0306
19:18:17|3.0306
19:18:18|3.0307
19:18:20|3.0319
19:18:21|3.0324
19:18:22|3.0371
19:18:23|3.0368
19:18:24|3.035
19:18:25|3.0367
19:18:26|3.0334
19:18:27|3.0319
19:18:28|3.0315
19:18:29|3.0314
19:18:30|3.0287
19:18:31|3.0258
19:18:32|3.0258
19:18:33|3.0245
19:18:34|3.0245
19:18:35|3.0226
19:18:36|3.0232
19:18:37|3.0239
19:18:38|3.0238
19:18:39|3.0226
19:18:40|3.0246
19:18:41|3.0256
19:18:42|3.027
19:18:43|3.027
19:18:44|3.027
19:18:45|3.027
19:18:46|3.027
19:18:47|3.027
19:18:48|3.0283
19:18:49|3.0283
19:18:50|3.0283
19:18:51|3.027
19:18:52|3.0288
19:18:53|3.0288
19:18:54|3.0288
19:18:55|3.0257
19:18:56|3.0257
19:18:57|3.0292
19:18:58|3.0292
19:18:59|3.0292
19:19:00|3.0294
19:19:01|3.0286
19:19:02|3.0286
19:19:03|3.0323
19:19:04|3.0323
19:19:05|3.0323
19:19:06|3.0293
19:19:07|3.0306
19:19:08|3.0306
19:19:09|3.0328
19:19:10|3.0328
19:19:11|3.0289
19:19:12|3.0293
19:19:13|3.0328
19:19:15|3.0328
19:19:16|3.0333
19:19:18|3.0333
19:19:19|3.0364
19:19:20|3.0334
19:19:21|3.0321
19:19:22|3.0322
19:19:23|3.0322
19:19:24|3.0328
19:19:25|3.0303
19:19:26|3.0303
19:19:27|3.0321
19:19:28|3.0321
19:19:29|3.0322
19:19:30|3.0293
19:19:31|3.0293
19:19:33|3.0292
19:19:33|3.0294
19:19:35|3.0294
19:19:35|3.0294
19:19:37|3.0294
19:19:38|3.0294
19:19:38|3.0294
19:19:39|3.0294
19:19:40|3.0294
19:19:42|3.0294
19:19:43|3.027
19:19:43|3.0245
19:19:45|3.025
19:19:45|3.025
19:19:46|3.0231
19:19:47|3.0214
19:19:48|3.0214
19:19:49|3.0212
19:19:51|3.0209
19:19:51|3.0202
19:19:52|3.0203
19:19:53|3.0203
19:19:55|3.0228
19:19:55|3.0203
19:19:56|3.0203
19:19:57|3.0225
19:19:58|3.0205
19:19:59|3.0205
19:20:00|3.0205
19:20:01|3.0203
19:20:02|3.0208
19:20:04|3.0204
19:20:04|3.0204
19:20:07|3.0296
19:20:07|3.029
19:20:08|3.029
19:20:09|3.0296
19:20:10|3.0298
19:20:11|3.0298
19:20:12|3.0317
19:20:13|3.0298
19:20:15|3.0285
19:20:17|3.0285
19:20:18|3.0297
19:20:19|3.0297
19:20:21|3.0266
19:20:22|3.0266
19:20:23|3.0266
19:20:24|3.0266
19:20:25|3.0266
19:20:26|3.0212
19:20:27|3.0212
19:20:28|3.0212
19:20:30|3.0211
19:20:30|3.0254
19:20:32|3.0253
19:20:33|3.0253
19:20:34|3.0257
19:20:35|3.0257
19:20:35|3.0257
19:20:37|3.0257
19:20:38|3.0257
19:20:38|3.0257
19:20:40|3.023
19:20:40|3.023
19:20:41|3.023
19:20:43|3.023
19:20:44|3.023
19:20:45|3.023
19:20:45|3.023
19:20:46|3.023
19:20:47|3.023
19:20:48|3.023
19:20:49|3.0226
19:20:50|3.0226
19:20:51|3.0226
19:20:52|3.0224
19:20:53|3.0224
19:20:55|3.0224
19:20:55|3.0224
19:20:57|3.0224
19:20:57|3.0224
19:20:58|3.0224
19:20:59|3.0222
19:21:00|3.0222
19:21:01|3.023
19:21:02|3.023
19:21:03|3.023
19:21:04|3.0222
19:21:05|3.0215
19:21:07|3.0184
19:21:07|3.0185
19:21:09|3.0185
19:21:09|3.0185
19:21:10|3.0168
19:21:11|3.0143
19:21:12|3.0143
19:21:13|3.014
19:21:15|3.014
19:21:17|3.0149
19:21:18|3.0139
19:21:19|3.0124
19:21:20|3.0106
19:21:21|3.0109
19:21:22|3.0109
19:21:23|3.0109
19:21:24|3.0106
19:21:25|3.0109
19:21:26|3.008
19:21:27|3.0106
19:21:28|3.0106
19:21:30|3.0078
19:21:31|3.0066
19:21:32|3.0066
19:21:33|3.0066
19:21:34|3.0066
19:21:35|3.004
19:21:36|3.0057
19:21:37|3.0041
19:21:38|3.003
19:21:39|3.003
19:21:40|3.0041
19:21:41|3.0083
19:21:42|3.0031
19:21:43|3.0031
19:21:44|3.003
19:21:45|3.003
19:21:46|3.0031
19:21:47|3.003
19:21:48|3.0032
19:21:49|2.9994
19:21:50|2.9991
19:21:51|2.999
19:21:52|2.999
19:21:53|2.999
19:21:54|2.999
19:21:55|2.999
19:21:57|2.999
19:21:58|2.999
19:22:00|2.9991
19:22:00|2.9991
19:22:01|2.999
19:22:03|2.999
19:22:03|2.999
19:22:04|2.999
19:22:05|2.999
19:22:07|2.999
19:22:07|2.999
19:22:08|3.0027
19:22:10|3.0021
19:22:10|3.0024
19:22:12|3.0029
19:22:12|3.
19:22:13|3.
19:22:15|3.0012
19:22:15|2.999
19:22:18|3.0011
19:22:19|3.0012
19:22:19|3.0012
19:22:21|3.
19:22:22|3.
19:22:22|2.9997
19:22:24|3.
19:22:24|2.9996
19:22:25|2.9996
19:22:26|2.9997
19:22:28|2.999
19:22:29|2.9996
19:22:30|2.9997
19:22:31|2.999
19:22:32|2.999
19:22:33|2.9962
19:22:34|2.997
19:22:35|2.9969
19:22:36|2.9969
19:22:37|2.9969
19:22:38|2.9944
19:22:39|2.9944
19:22:40|2.9945
19:22:41|2.9945
19:22:42|2.9887
19:22:43|2.9793
19:22:44|2.9793
19:22:45|2.9803
19:22:46|2.9803
19:22:47|2.9803
19:22:48|2.9805
19:22:49|2.9836
19:22:50|2.9816
19:22:51|2.9802
19:22:52|2.9793
19:22:53|2.9786
19:22:54|2.9793
19:22:55|2.9793
19:22:56|2.9793
19:22:57|2.9772
19:22:58|2.9772
19:22:59|2.9757
19:23:00|2.9691
19:23:01|2.9689
19:23:02|2.9663
19:23:03|2.9663
19:23:04|2.9691
19:23:05|2.9624
19:23:06|2.9652
19:23:07|2.9614
19:23:08|2.9618
19:23:09|2.9609
19:23:10|2.9548
19:23:12|2.9548
19:23:12|2.9561
19:23:13|2.96
19:23:14|2.9571
19:23:15|2.9531
19:23:16|2.9573
19:23:18|2.9573
19:23:20|2.9628
19:23:21|2.9594
19:23:23|2.9591
19:23:24|2.9568
19:23:24|2.9551
19:23:26|2.9587
19:23:27|2.9587
19:23:28|2.9546
19:23:28|2.957
19:23:29|2.957
19:23:30|2.9568
19:23:32|2.9587
19:23:33|2.9569
19:23:35|2.9587
19:23:35|2.9587
19:23:36|2.9587
19:23:37|2.9591
19:23:38|2.96
19:23:39|2.96
19:23:40|2.9574
19:23:41|2.9574
19:23:42|2.9569
19:23:43|2.9577
19:23:44|2.9569
19:23:45|2.9584
19:23:47|2.9584
19:23:48|2.9584
19:23:49|2.9584
19:23:50|2.9584
19:23:51|2.96
19:23:52|2.9633
19:23:53|2.9633
19:23:54|2.9645
19:23:55|2.9645
19:23:56|2.9635
19:23:57|2.9629
19:23:58|2.9664
19:23:59|2.9664
19:24:00|2.9646
19:24:01|2.9702
19:24:02|2.9712
19:24:03|2.9712
19:24:04|2.9715
19:24:05|2.9761
19:24:06|2.9724
19:24:07|2.978
19:24:08|2.978
19:24:09|2.9762
19:24:10|2.9763
19:24:11|2.9793
19:24:12|2.9793
19:24:13|2.9801
19:24:14|2.978
19:24:15|2.9769
19:24:16|2.9695
19:24:17|2.9694
19:24:18|2.97
19:24:20|2.9695
19:24:21|2.9695
19:24:21|2.9665
19:24:24|2.9665
19:24:24|2.9665
19:24:26|2.9694
19:24:27|2.9679
19:24:28|2.9693
19:24:30|2.9693
19:24:31|2.9694
19:24:31|2.9694
19:24:32|2.9694
19:24:34|2.9694
19:24:35|2.9694
19:24:36|2.9694
19:24:37|2.9694
19:24:38|2.9694
19:24:39|2.9694
19:24:40|2.9694
19:24:41|2.9694
19:24:42|2.9694
19:24:43|2.9694
19:24:44|2.9694
19:24:45|2.9694
19:24:46|2.9694
19:24:47|2.9682
19:24:48|2.9674
19:24:49|2.9667
19:24:50|2.9667
19:24:51|2.9667
19:24:52|2.9682
19:24:53|2.9682
19:24:55|2.9682
19:24:56|2.967
19:24:57|2.9682
19:24:58|2.9681
19:24:59|2.9647
19:25:00|2.9647
19:25:01|2.9647
19:25:02|2.9663
19:25:03|2.9663
19:25:04|2.9663
19:25:05|2.9663
19:25:06|2.9673
19:25:07|2.9715
19:25:08|2.9715
19:25:09|2.9763
19:25:10|2.9763
19:25:11|2.9763
19:25:12|2.9763
19:25:13|2.9795
19:25:14|2.9801
19:25:15|2.9801
19:25:16|2.9782
19:25:17|2.9751
19:25:18|2.9777
19:25:19|2.9759
19:25:21|2.9758
19:25:23|2.9751
19:25:24|2.9756
19:25:25|2.9756
19:25:27|2.9745
19:25:27|2.9745
19:25:29|2.9759
19:25:29|2.9757
19:25:31|2.9757
19:25:32|2.9757
19:25:33|2.9757
19:25:34|2.9779
19:25:35|2.9779
19:25:36|2.9779
19:25:37|2.978
19:25:38|2.978
19:25:39|2.9758
19:25:40|2.9759
19:25:41|2.9777
19:25:42|2.9777
19:25:43|2.9777
19:25:44|2.9793
19:25:45|2.9793
19:25:46|2.9781
19:25:47|2.978
19:25:48|2.978
19:25:49|2.9792
19:25:50|2.9792
19:25:51|2.9792
19:25:52|2.9769
19:25:53|2.9769
19:25:54|2.9769
19:25:55|2.9768
19:25:56|2.978
19:25:57|2.978
19:25:58|2.978
19:25:59|2.9791
19:26:00|2.9791
19:26:01|2.9791
19:26:02|2.9763
19:26:03|2.9724
19:26:04|2.9724
19:26:05|2.9746
19:26:06|2.9722
19:26:07|2.9722
19:26:08|2.9722
19:26:09|2.9713
19:26:10|2.9746
19:26:11|2.9746
19:26:13|2.969
19:26:14|2.969
19:26:16|2.9792
19:26:16|2.9755
19:26:17|2.9759
19:26:19|2.9759
19:26:20|2.9753
19:26:21|2.9738
19:26:23|2.9738
19:26:24|2.97
19:26:25|2.9718
19:26:26|2.9718
19:26:26|2.9718
19:26:28|2.9718
19:26:29|2.9584
19:26:30|2.9551
19:26:31|2.9583
19:26:32|2.9581
19:26:33|2.9662
19:26:34|2.9692
19:26:35|2.9644
19:26:36|2.9638
19:26:37|2.9562
19:26:37|2.9594
19:26:38|2.9594
19:26:39|2.955
19:26:41|2.9586
19:26:42|2.9557
19:26:43|2.9557
19:26:44|2.9571
19:26:45|2.9559
19:26:45|2.955
19:26:47|2.955
19:26:48|2.9546
19:26:49|2.9583
19:26:50|2.9583
19:26:51|2.9565
19:26:51|2.9569
19:26:53|2.9551
19:26:54|2.9551
19:26:55|2.9565
19:26:56|2.9565
19:26:56|2.9556
19:26:58|2.959
19:26:59|2.959
19:26:59|2.9523
19:27:01|2.955
19:27:02|2.955
19:27:03|2.9553
19:27:04|2.9519
19:27:05|2.9519
19:27:06|2.9524
19:27:07|2.9524
19:27:08|2.9493
19:27:09|2.9525
19:27:10|2.94
19:27:11|2.9422
19:27:12|2.9404
19:27:13|2.94
19:27:14|2.9385
19:27:15|2.9416
19:27:16|2.94
19:27:17|2.94
19:27:18|2.9399
19:27:19|2.9387
19:27:20|2.9354
19:27:21|2.9398
19:27:23|2.9444
19:27:25|2.9401
19:27:26|2.9403
19:27:27|2.9401
19:27:28|2.94
19:27:30|2.94
19:27:31|2.94
19:27:32|2.94
19:27:33|2.9477
19:27:34|2.9477
19:27:35|2.9466
19:27:36|2.94
19:27:37|2.9459
19:27:38|2.9484
19:27:39|2.9447
19:27:41|2.9466
19:27:42|2.9469
19:27:43|2.9479
19:27:44|2.947
19:27:44|2.9468
19:27:46|2.9466
19:27:47|2.9466
19:27:47|2.9466
19:27:49|2.94
19:27:50|2.9391
19:27:51|2.9409
19:27:51|2.9409
19:27:53|2.9394
19:27:53|2.9425
19:27:55|2.9425
19:27:56|2.941
19:27:57|2.9425
19:27:58|2.9459
19:27:59|2.9412
19:28:00|2.9458
19:28:01|2.9473
19:28:02|2.9479
19:28:03|2.9479
19:28:04|2.9479
19:28:05|2.9461
19:28:06|2.9461
19:28:06|2.9442
19:28:08|2.9453
19:28:09|2.9453
19:28:10|2.9453
19:28:10|2.9453
19:28:11|2.9453
19:28:13|2.9453
19:28:14|2.9442
19:28:14|2.9453
19:28:16|2.9453
19:28:16|2.9455
19:28:18|2.9429
19:28:19|2.9429
19:28:19|2.9429
19:28:20|2.9448
19:28:21|2.9448
19:28:24|2.9448
19:28:25|2.9448
19:28:26|2.9455
19:28:26|2.9461
19:28:28|2.9461
19:28:29|2.9448
19:28:30|2.9448
19:28:31|2.9448
19:28:32|2.9448
19:28:33|2.9448
19:28:34|2.9446
19:28:36|2.9449
19:28:36|2.9448
19:28:37|2.9448
19:28:39|2.944
19:28:40|2.9449
19:28:40|2.9449
19:28:41|2.9448
19:28:43|2.9448
19:28:43|2.9448
19:28:44|2.9448
19:28:46|2.946
19:28:47|2.946
19:28:48|2.9461
19:28:49|2.9475
19:28:51|2.9475
19:28:52|2.9476
19:28:53|2.9487
19:28:54|2.9472
19:28:55|2.9472
19:28:56|2.9472
19:28:57|2.9475
19:28:58|2.9472
19:28:59|2.9472
19:29:00|2.9461
19:29:01|2.9472
19:29:02|2.9461
19:29:03|2.9461
19:29:04|2.9472
19:29:05|2.9475
19:29:06|2.9475
19:29:07|2.9461
19:29:08|2.9463
19:29:09|2.9456
19:29:10|2.9491
19:29:11|2.95
19:29:12|2.95
19:29:13|2.95
19:29:14|2.95
19:29:15|2.95
19:29:16|2.95
19:29:17|2.95
19:29:18|2.95
19:29:19|2.9491
19:29:20|2.9482
19:29:21|2.9499
19:29:22|2.9499
19:29:23|2.95
19:29:25|2.95
19:29:26|2.9519
19:29:27|2.9519
19:29:28|2.9519
19:29:29|2.9525
19:29:31|2.9501
19:29:32|2.9525
19:29:33|2.9527
19:29:34|2.9535
19:29:35|2.9535
19:29:36|2.9535
19:29:37|2.95
19:29:37|2.95
19:29:39|2.9533
19:29:40|2.9533
19:29:41|2.9533
19:29:42|2.95
19:29:43|2.95
19:29:44|2.9539
19:29:45|2.9573
19:29:46|2.9573
19:29:47|2.9574
19:29:48|2.9578
19:29:49|2.9548
19:29:50|2.9548
19:29:51|2.9578
19:29:52|2.9578
19:29:53|2.9541
19:29:54|2.9582
19:29:55|2.9554
19:29:56|2.9536
19:29:57|2.9575
19:29:58|2.9575
19:29:59|2.9575
19:30:00|2.9575
19:30:01|2.9583
19:30:02|2.9583
19:30:03|2.9577
19:30:04|2.9577
19:30:05|2.9577
19:30:06|2.956
19:30:07|2.9597
19:30:08|2.9596
19:30:09|2.9596
19:30:10|2.9596
19:30:11|2.9584
19:30:12|2.9584
19:30:13|2.9596
19:30:14|2.9596
19:30:15|2.9596
19:30:16|2.9589
19:30:17|2.9589
19:30:18|2.9589
19:30:19|2.9589
19:30:20|2.9589
19:30:21|2.9563
19:30:22|2.955
19:30:23|2.955
19:30:24|2.955
19:30:25|2.955
19:30:26|2.955
19:30:27|2.955
19:30:28|2.955
19:30:29|2.9548
19:30:30|2.9539
19:30:31|2.9539
19:30:32|2.9539
19:30:33|2.9545
19:30:35|2.955
19:30:35|2.955
19:30:37|2.955
19:30:38|2.955
19:30:39|2.955
19:30:40|2.955
19:30:40|2.9629
19:30:42|2.9629
19:30:43|2.9629
19:30:44|2.9629
19:30:44|2.9629
19:30:45|2.9629
19:30:47|2.957
19:30:48|2.953
19:30:48|2.953
19:30:50|2.9534
19:30:51|2.9534
19:30:51|2.9609
19:30:53|2.9547
19:30:53|2.9547
19:30:55|2.9547
19:30:56|2.9569
19:30:57|2.9551
19:30:58|2.9563
19:30:59|2.9563
19:31:00|2.9551
19:31:01|2.9551
19:31:02|2.9534
19:31:03|2.9534
19:31:04|2.9534
19:31:04|2.9534
19:31:06|2.954
19:31:07|2.954
19:31:08|2.954
19:31:09|2.9513
19:31:10|2.954
19:31:11|2.954
19:31:12|2.954
19:31:13|2.954
19:31:14|2.9534
19:31:16|2.9508
19:31:16|2.9508
19:31:17|2.9505
19:31:18|2.9533
19:31:19|2.9534
19:31:20|2.9534
19:31:21|2.9534
19:31:22|2.9504
19:31:23|2.9504
19:31:24|2.9504
19:31:27|2.95
19:31:28|2.95
19:31:29|2.95
19:31:30|2.95
19:31:31|2.9567
19:31:33|2.9567
19:31:34|2.9567
19:31:35|2.9567
19:31:36|2.9567
19:31:37|2.9567
19:31:38|2.9567
19:31:39|2.9493
19:31:40|2.9493
19:31:41|2.9508
19:31:42|2.95
19:31:43|2.95
19:31:44|2.95
19:31:45|2.9475
19:31:46|2.9483
19:31:47|2.9511
19:31:48|2.95
19:31:49|2.9534
19:31:50|2.9534
19:31:52|2.9565
19:31:53|2.9565
19:31:54|2.9534
19:31:54|2.953
19:31:56|2.9521
19:31:57|2.9494
19:31:58|2.9494
19:31:59|2.9494
19:32:00|2.9545
19:32:01|2.9544
19:32:02|2.9544
19:32:03|2.9494
19:32:04|2.9494
19:32:05|2.9494
19:32:06|2.9512
19:32:08|2.9539
19:32:09|2.9539
19:32:10|2.9544
19:32:11|2.9559
19:32:12|2.9534
19:32:12|2.9534
19:32:14|2.9534
19:32:15|2.9533
19:32:15|2.9494
19:32:16|2.9494
19:32:18|2.9534
19:32:19|2.9504
19:32:20|2.9504
19:32:21|2.9504
19:32:22|2.9548
19:32:23|2.9536
19:32:24|2.9536
19:32:25|2.9536
19:32:26|2.9564
19:32:28|2.9564
19:32:29|2.9565
19:32:30|2.9565
19:32:30|2.9565
19:32:32|2.9565
19:32:34|2.9564
19:32:34|2.9564
19:32:36|2.9564
19:32:36|2.9529
19:32:37|2.9529
19:32:38|2.9529
19:32:40|2.9529
19:32:40|2.9529
19:32:41|2.9529
19:32:42|2.9529
19:32:43|2.9523
19:32:45|2.9523
19:32:46|2.9529
19:32:46|2.9552
19:32:48|2.9523
19:32:49|2.9526
19:32:50|2.9548
19:32:50|2.9548
19:32:53|2.9548
19:32:53|2.9524
19:32:55|2.9524
19:32:55|2.9547
19:32:56|2.9525
19:32:57|2.9525
19:32:58|2.9496
19:32:59|2.9525
19:33:00|2.9525
19:33:01|2.9525
19:33:02|2.9525
19:33:03|2.9509
19:33:05|2.951
19:33:07|2.951
19:33:08|2.9529
19:33:09|2.9529
19:33:10|2.9536
19:33:10|2.9536
19:33:12|2.9536
19:33:13|2.9548
19:33:13|2.9548
19:33:15|2.955
19:33:16|2.955
19:33:16|2.955
19:33:18|2.955
19:33:19|2.955
19:33:20|2.9564
19:33:20|2.9572
19:33:22|2.9609
19:33:23|2.9601
19:33:24|2.9601
19:33:25|2.9564
19:33:26|2.9554
19:33:26|2.9587
19:33:29|2.9559
19:33:29|2.9585
19:33:31|2.9585
19:33:32|2.9585
19:33:33|2.9585
19:33:34|2.9584
19:33:35|2.9584
19:33:36|2.9554
19:33:37|2.959
19:33:37|2.9589
19:33:40|2.959
19:33:40|2.959
19:33:41|2.96
19:33:43|2.9603
19:33:44|2.9597
19:33:45|2.959
19:33:46|2.9615
19:33:48|2.96
19:33:49|2.96
19:33:50|2.959
19:33:51|2.9601
19:33:52|2.9601
19:33:53|2.9601
19:33:54|2.9601
19:33:54|2.9601
19:33:56|2.9601
19:33:57|2.9604
19:33:58|2.9664
19:33:59|2.9645
19:34:00|2.9637
19:34:01|2.9637
19:34:02|2.9624
19:34:03|2.9642
19:34:04|2.9642
19:34:05|2.9623
19:34:06|2.9627
19:34:07|2.9627
19:34:08|2.9627
19:34:08|2.9633
19:34:09|2.9633
19:34:10|2.9633
19:34:12|2.9624
19:34:13|2.9642
19:34:14|2.9636
19:34:15|2.9636
19:34:16|2.9642
19:34:17|2.9645
19:34:17|2.9645
19:34:18|2.9636
19:34:20|2.9609
19:34:21|2.9656
19:34:22|2.9656
19:34:23|2.9664
19:34:24|2.965
19:34:26|2.9623
19:34:26|2.965
19:34:28|2.965
19:34:30|2.965
19:34:31|2.965
19:34:32|2.965
19:34:33|2.965
19:34:34|2.965
19:34:35|2.9664
19:34:36|2.9664
19:34:37|2.9664
19:34:39|2.965
19:34:39|2.965
19:34:40|2.9704
19:34:41|2.9704
19:34:42|2.9704
19:34:44|2.9716
19:34:45|2.9719
19:34:46|2.975
19:34:47|2.9743
19:34:48|2.9704
19:34:49|2.9715
19:34:50|2.9715
19:34:51|2.9715
19:34:52|2.9793
19:34:53|2.9751
19:34:54|2.9781
19:34:55|2.9799
19:34:56|2.9799
19:34:57|2.9832
19:34:58|2.9832
19:35:00|2.9865
19:35:01|2.9843
19:35:02|2.9843
19:35:03|2.9843
19:35:04|2.9865
19:35:05|2.9865
19:35:06|2.9835
19:35:07|2.9865
19:35:07|2.9859
19:35:09|2.9865
19:35:11|2.9868
19:35:11|2.9868
19:35:13|2.9868
19:35:13|2.9881
19:35:15|2.986
19:35:15|2.9875
19:35:18|2.988
19:35:19|2.988
19:35:20|2.988
19:35:21|2.988
19:35:21|2.9872
19:35:23|2.9882
19:35:23|2.9927
19:35:24|2.9961
19:35:25|2.9961
19:35:26|2.9938
19:35:27|2.9924
19:35:28|2.9924
19:35:30|2.9958
19:35:31|2.9961
19:35:32|2.9961
19:35:32|2.9959
19:35:33|3.
19:35:36|2.9977
19:35:36|2.9996
19:35:37|2.9996
19:35:38|3.0029
19:35:39|3.0029
19:35:41|3.0063
19:35:42|3.0063
19:35:43|3.0051
19:35:44|3.0058
19:35:44|3.002
19:35:46|3.0033
19:35:47|3.0063
19:35:47|3.005
19:35:49|3.0063
19:35:50|3.0045
19:35:50|3.006
19:35:52|3.0063
19:35:53|3.0063
19:35:53|3.0063
19:35:55|3.0063
19:35:56|3.0063
19:35:57|3.0046
19:35:58|3.0063
19:35:58|3.0055
19:36:00|3.0019
19:36:01|3.0055
19:36:02|3.0036
19:36:02|3.0073
19:36:04|3.0018
19:36:05|3.0018
19:36:06|3.0018
19:36:07|3.0018
19:36:08|3.0018
19:36:09|3.0045
19:36:10|3.0045
19:36:11|3.0045
19:36:12|3.0045
19:36:13|3.0045
19:36:14|2.9957
19:36:15|2.9915
19:36:16|2.9952
19:36:17|2.9952
19:36:18|2.9952
19:36:19|2.9957
19:36:20|2.9957
19:36:21|2.9988
19:36:22|3.0006
19:36:23|3.0006
19:36:24|3.0012
19:36:25|3.0019
19:36:26|3.004
19:36:27|3.0015
19:36:28|3.0015
19:36:29|3.001
19:36:30|3.001
19:36:32|3.0045
19:36:34|3.0072
19:36:35|3.0072
19:36:36|3.0046
19:36:37|3.0072
19:36:38|3.0072
19:36:39|3.0041
19:36:41|3.0041
19:36:41|3.0011
19:36:42|3.0063
19:36:43|3.0033
19:36:44|3.0033
19:36:45|3.0064
19:36:46|3.0042
19:36:47|3.0041
19:36:48|3.0041
19:36:49|3.0063
19:36:50|3.0027
19:36:51|3.0041
19:36:52|3.0041
19:36:53|3.0026
19:36:54|3.0037
19:36:55|2.9988
19:36:56|3.009
19:36:57|3.0089
19:36:58|3.0084
19:37:00|3.0147
19:37:00|3.0147
19:37:01|3.0147
19:37:02|3.0126
19:37:03|3.0118
19:37:04|3.0157
19:37:05|3.0141
19:37:06|3.0122
19:37:07|3.0166
19:37:08|3.0162
19:37:10|3.0163
19:37:10|3.0166
19:37:11|3.016
19:37:12|3.016
19:37:13|3.016
19:37:14|3.0194
19:37:15|3.0194
19:37:16|3.0184
19:37:17|3.0194
19:37:18|3.0194
19:37:19|3.0183
19:37:20|3.0197
19:37:21|3.0194
19:37:22|3.0207
19:37:23|3.0206
19:37:24|3.0214
19:37:25|3.0193
19:37:26|3.0193
19:37:27|3.0199
19:37:28|3.0203
19:37:29|3.022
19:37:30|3.022
19:37:32|3.022
19:37:34|3.0258
19:37:35|3.0258
19:37:36|3.028
19:37:37|3.0285
19:37:38|3.0287
19:37:39|3.0287
19:37:40|3.0259
19:37:41|3.0287
19:37:42|3.0277
19:37:43|3.027
19:37:44|3.025
19:37:45|3.0251
19:37:46|3.026
19:37:47|3.0271
19:37:48|3.0271
19:37:49|3.0272
19:37:49|3.029
19:37:51|3.03
19:37:52|3.03
19:37:53|3.0306
19:37:54|3.0312
19:37:55|3.0312
19:37:56|3.0312
19:37:57|3.0312
19:37:58|3.0315
19:37:59|3.0334
19:38:00|3.0334
19:38:01|3.0334
19:38:01|3.0334
19:38:03|3.0334
19:38:04|3.032
19:38:05|3.0353
19:38:06|3.04
19:38:07|3.04
19:38:08|3.0374
19:38:09|3.035
19:38:10|3.0344
19:38:11|3.0334
19:38:11|3.0379
19:38:13|3.039
19:38:13|3.04
19:38:14|3.04
19:38:15|3.04
19:38:17|3.0448
19:38:18|3.0449
19:38:19|3.0436
19:38:20|3.0505
19:38:21|3.0473
19:38:22|3.051
19:38:23|3.05
19:38:24|3.051
19:38:25|3.051
19:38:26|3.0555
19:38:27|3.0526
19:38:28|3.0555
19:38:29|3.0535
19:38:30|3.0561
19:38:31|3.0561
19:38:32|3.0566
19:38:34|3.0573
19:38:36|3.058
19:38:37|3.054
19:38:38|3.0488
19:38:39|3.0511
19:38:40|3.0473
19:38:41|3.0469
19:38:42|3.0457
19:38:43|3.0432
19:38:44|3.0469
19:38:45|3.0481
19:38:47|3.0523
19:38:48|3.055
19:38:49|3.0535
19:38:49|3.0519
19:38:51|3.0556
19:38:52|3.0535
19:38:53|3.054
19:38:54|3.0544
19:38:55|3.0536
19:38:56|3.0548
19:38:57|3.0537
19:38:58|3.0548
19:38:59|3.0532
19:39:00|3.0472
19:39:01|3.0492
19:39:02|3.0484
19:39:03|3.0471
19:39:04|3.0472
19:39:05|3.0425
19:39:06|3.0437
19:39:07|3.04
19:39:08|3.0416
19:39:09|3.039
19:39:10|3.0421
19:39:11|3.0403
19:39:12|3.0372
19:39:13|3.0391
19:39:14|3.0382
19:39:15|3.0391
19:39:16|3.0385
19:39:17|3.0386
19:39:18|3.0407
19:39:19|3.04
19:39:20|3.0386
19:39:21|3.0386
19:39:22|3.0382
19:39:23|3.0386
19:39:24|3.0343
19:39:25|3.0354
19:39:26|3.036
19:39:27|3.0369
19:39:28|3.0425
19:39:29|3.0425
19:39:30|3.0451
19:39:31|3.0452
19:39:32|3.0438
19:39:33|3.0452
19:39:34|3.0452
19:39:36|3.0443
19:39:37|3.0441
19:39:38|3.042
19:39:39|3.042
19:39:41|3.042
19:39:42|3.042
19:39:42|3.042
19:39:44|3.0419
19:39:45|3.0419
19:39:47|3.0362
19:39:47|3.0362
19:39:48|3.0391
19:39:49|3.0391
19:39:50|3.0361
19:39:51|3.0385
19:39:53|3.0385
19:39:54|3.0359
19:39:55|3.0375
19:39:56|3.0375
19:39:57|3.0375
19:39:58|3.036
19:39:59|3.036
19:40:00|3.036
19:40:01|3.036
19:40:02|3.0361
19:40:03|3.0361
19:40:04|3.0375
19:40:05|3.036
19:40:06|3.0351
19:40:07|3.0351
19:40:08|3.0351
19:40:09|3.0351
19:40:10|3.0351
19:40:11|3.0351
19:40:12|3.037
19:40:13|3.037
19:40:14|3.0351
19:40:15|3.0351
19:40:16|3.035
19:40:18|3.0357
19:40:18|3.0357
19:40:19|3.0357
19:40:20|3.0357
19:40:21|3.0256
19:40:22|3.0256
19:40:23|3.0261
19:40:24|3.0256
19:40:25|3.0257
19:40:26|3.0257
19:40:27|3.0257
19:40:28|3.0257
19:40:29|3.0225
19:40:30|3.0229
19:40:31|3.0229
19:40:32|3.021
19:40:33|3.0247
19:40:35|3.0229
19:40:37|3.0179
19:40:39|3.0188
19:40:39|3.0153
19:40:40|3.015
19:40:41|3.015
19:40:43|3.0151
19:40:44|3.015
19:40:45|3.0153
19:40:46|3.015
19:40:47|3.015
19:40:49|3.015
19:40:50|3.015
19:40:50|3.015
19:40:51|3.0261
19:40:52|3.0261
19:40:53|3.0238
19:40:55|3.0238
19:40:55|3.0238
19:40:56|3.0238
19:40:57|3.0261
19:40:58|3.0274
19:40:59|3.0268
19:41:00|3.0268
19:41:01|3.0268
19:41:02|3.0268
19:41:04|3.0271
19:41:05|3.0315
19:41:06|3.0315
19:41:07|3.0339
19:41:08|3.0339
19:41:10|3.034
19:41:11|3.0335
19:41:12|3.0335
19:41:13|3.0316
19:41:14|3.0316
19:41:15|3.0324
19:41:17|3.0324
19:41:17|3.0335
19:41:20|3.0309
19:41:20|3.0304
19:41:21|3.0307
19:41:22|3.0307
19:41:23|3.0307
19:41:24|3.0307
19:41:25|3.0304
19:41:26|3.0342
19:41:27|3.0336
19:41:28|3.0339
19:41:29|3.0342
19:41:30|3.0342
19:41:31|3.0342
19:41:32|3.0342
19:41:33|3.0342
19:41:34|3.0342
19:41:36|3.0342
19:41:38|3.0342
19:41:39|3.0342
19:41:40|3.0342
19:41:41|3.0345
19:41:42|3.0345
19:41:44|3.0345
19:41:45|3.035
19:41:45|3.035
19:41:47|3.0365
19:41:48|3.03
19:41:48|3.0323
19:41:49|3.0335
19:41:52|3.0335
19:41:52|3.0303
19:41:53|3.0324
19:41:54|3.0324
19:41:55|3.0324
19:41:57|3.0324
19:41:57|3.0324
19:41:59|3.022
19:42:00|3.0251
19:42:01|3.0243
19:42:02|3.0241
19:42:03|3.0241
19:42:04|3.0249
19:42:05|3.0249
19:42:06|3.0249
19:42:07|3.0303
19:42:08|3.0265
19:42:09|3.0268
19:42:10|3.0268
19:42:11|3.0262
19:42:12|3.0263
19:42:13|3.0263
19:42:14|3.0294
19:42:16|3.0268
19:42:17|3.0284
19:42:18|3.0304
19:42:19|3.0283
19:42:20|3.0283
19:42:21|3.0283
19:42:22|3.0304
19:42:23|3.0283
19:42:23|3.0283
19:42:25|3.0304
19:42:26|3.0301
19:42:27|3.0278
19:42:28|3.0283
19:42:29|3.0278
19:42:30|3.0267
19:42:31|3.0267
19:42:32|3.0299
19:42:33|3.0304
19:42:34|3.0304
19:42:35|3.0279
19:42:36|3.0241
19:42:38|3.0228
19:42:40|3.0228
19:42:40|3.0228
19:42:41|3.0203
19:42:42|3.0228
19:42:43|3.0228
19:42:44|3.0204
19:42:45|3.0277
19:42:46|3.0282
19:42:48|3.0279
19:42:48|3.0279
19:42:50|3.0276
19:42:51|3.0249
19:42:53|3.021
19:42:55|3.0228
19:42:55|3.0211
19:42:56|3.0211
19:42:58|3.0211
19:42:58|3.0245
19:42:59|3.0245
19:43:00|3.0245
19:43:01|3.0228
19:43:02|3.0228
19:43:03|3.0229
19:43:04|3.0229
19:43:05|3.0229
19:43:06|3.0229
19:43:07|3.0228
19:43:08|3.0228
19:43:10|3.0229
19:43:11|3.0229
19:43:13|3.0228
19:43:14|3.0229
19:43:15|3.024
19:43:16|3.024
19:43:17|3.024
19:43:18|3.024
19:43:18|3.024
19:43:19|3.024
19:43:21|3.024
19:43:22|3.0245
19:43:22|3.0259
19:43:24|3.0259
19:43:25|3.0259
19:43:26|3.0269
19:43:27|3.0278
19:43:28|3.0274
19:43:29|3.0274
19:43:30|3.0274
19:43:30|3.0274
19:43:32|3.0275
19:43:33|3.0275
19:43:33|3.0275
19:43:35|3.0275
19:43:36|3.0275
19:43:37|3.0354
19:43:39|3.0116
19:43:40|3.0116
19:43:41|3.0116
19:43:42|3.0116
19:43:44|3.012
19:43:45|3.0126
19:43:46|3.0126
19:43:46|3.0126
19:43:47|3.0119
19:43:49|3.0131
19:43:50|3.0116
19:43:50|3.0106
19:43:51|3.014
19:43:53|3.0107
19:43:54|3.02
19:43:55|3.014
19:43:56|3.0176
19:43:57|3.0176
19:43:58|3.0147
19:43:59|3.0147
19:44:00|3.0184
19:44:02|3.0184
19:44:03|3.0157
19:44:03|3.015
19:44:04|3.015
19:44:05|3.0152
19:44:06|3.0152
19:44:07|3.0106
19:44:08|3.0143
19:44:09|3.0108
19:44:10|3.0108
19:44:11|3.0109
19:44:12|3.0124
19:44:13|3.0153
19:44:14|3.0172
19:44:15|3.0158
19:44:16|3.0158
19:44:17|3.0145
19:44:19|3.0145
19:44:20|3.014
19:44:21|3.0109
19:44:22|3.0124
19:44:23|3.0106
19:44:24|3.0106
19:44:25|3.0106
19:44:26|3.0121
19:44:27|3.0066
19:44:28|3.0056
19:44:30|3.0015
19:44:31|3.0052
19:44:31|3.0029
19:44:32|3.004
19:44:34|3.0034
19:44:35|3.0034
19:44:36|3.0034
19:44:37|3.004
19:44:37|3.004
19:44:38|3.0056
19:44:40|3.0041
19:44:42|3.0056
19:44:43|3.0041
19:44:44|3.0052
19:44:44|3.0052
19:44:45|3.0052
19:44:46|3.0032
19:44:48|3.0052
19:44:49|3.0096
19:44:50|3.0096
19:44:51|3.01
19:44:52|3.0052
19:44:53|3.0083
19:44:54|3.0079
19:44:55|3.0079
19:44:56|3.0079
19:44:57|2.9747
19:44:58|2.9881
19:44:59|2.986
19:45:00|2.9855
19:45:01|2.9856
19:45:02|2.9851
19:45:04|2.9851
19:45:05|2.9774
19:45:06|2.9838
19:45:07|2.9846
19:45:08|2.9791
19:45:09|2.9803
19:45:10|2.9803
19:45:11|2.9784
19:45:12|2.9805
19:45:13|2.9917
19:45:14|2.9888
19:45:15|2.9942
19:45:16|2.9918
19:45:17|2.9918
19:45:18|2.9918
19:45:19|2.9929
19:45:20|2.9918
19:45:21|2.9918
19:45:22|2.9917
19:45:23|2.9917
19:45:24|2.9917
19:45:25|2.9918
19:45:26|2.9933
19:45:27|2.9918
19:45:28|2.9918
19:45:29|2.9943
19:45:30|2.9944
19:45:31|2.9944
19:45:32|2.9945
19:45:33|2.9908
19:45:34|2.9908
19:45:35|2.9908
19:45:36|2.9944
19:45:37|2.9944
19:45:38|2.9944
19:45:39|2.991
19:45:41|2.9908
19:45:42|2.9945
19:45:43|2.9942
19:45:44|2.9841
19:45:46|2.9886
19:45:46|2.989
19:45:48|2.9876
19:45:48|2.9876
19:45:49|2.989
19:45:51|2.989
19:45:51|2.9854
19:45:53|2.9889
19:45:54|2.985
19:45:55|2.985
19:45:55|2.9824
19:45:57|2.9844
19:45:58|2.9844
19:45:59|2.9825
19:45:59|2.9865
19:46:00|2.9833
19:46:02|2.983
19:46:02|2.982
19:46:04|2.984
19:46:05|2.9813
19:46:06|2.983
19:46:07|2.9814
19:46:08|2.9813
19:46:09|2.9813
19:46:10|2.9814
19:46:11|2.9823
19:46:12|2.9813
19:46:13|2.989
19:46:14|2.9872
19:46:14|2.9872
19:46:16|2.9872
19:46:17|2.9873
19:46:18|2.9873
19:46:18|2.9873
19:46:20|2.9873
19:46:21|2.9873
19:46:23|2.9873
19:46:24|2.9908
19:46:24|2.9918
19:46:25|2.9924
19:46:26|2.9913
19:46:27|2.9913
19:46:28|2.9918
19:46:29|2.9918
19:46:30|2.9913
19:46:31|2.9913
19:46:32|2.9957
19:46:33|2.9957
19:46:34|2.9957
19:46:35|2.9957
19:46:36|2.9931
19:46:37|2.9968
19:46:38|2.9962
19:46:39|2.9962
19:46:40|2.9951
19:46:42|2.9969
19:46:44|2.9979
19:46:46|2.9979
19:46:47|2.9979
19:46:48|2.9979
19:46:49|2.9979
19:46:50|2.9985
19:46:52|2.9985
19:46:52|2.9985
19:46:54|2.9993
19:46:54|3.
19:46:56|3.
19:46:57|3.
19:46:57|3.
19:46:58|3.
19:47:00|2.9979
19:47:00|2.9962
19:47:01|2.9962
19:47:03|2.9926
19:47:03|2.9926
19:47:04|2.9926
19:47:05|2.9954
19:47:07|2.9959
19:47:07|2.9959
19:47:08|2.9979
19:47:10|2.9966
19:47:11|2.9959
19:47:11|2.9951
19:47:14|2.99
19:47:14|2.9934
19:47:15|2.9907
19:47:16|2.9907
19:47:17|2.9907
19:47:18|2.9925
19:47:19|2.9925
19:47:20|2.9925
19:47:21|2.9934
19:47:22|2.9934
19:47:23|2.9934
19:47:24|2.9934
19:47:25|2.994
19:47:26|2.994
19:47:27|2.9967
19:47:28|3.
19:47:29|3.
19:47:30|3.
19:47:31|2.9979
19:47:32|2.9977
19:47:33|2.9977
19:47:35|2.9977
19:47:35|2.9981
19:47:36|2.9965
19:47:37|2.9959
19:47:38|2.9959
19:47:39|2.9981
19:47:40|2.9984
19:47:42|2.9984
19:47:43|2.9984
19:47:45|2.9984
19:47:45|2.9891
19:47:47|2.9891
19:47:48|2.9907
19:47:49|2.9907
19:47:50|2.991
19:47:51|2.991
19:47:52|3.0046
19:47:54|3.0013
19:47:55|3.0013
19:47:56|2.9998
19:47:57|2.9998
19:47:57|3.0068
19:47:58|3.0068
19:48:00|3.0031
19:48:00|3.0068
19:48:01|3.0068
19:48:03|3.0082
19:48:05|3.0085
19:48:05|3.0109
19:48:06|3.0075
19:48:07|3.0112
19:48:08|3.0082
19:48:09|3.0082
19:48:11|3.011
19:48:13|3.0109
19:48:14|3.0144
19:48:14|3.0117
19:48:16|3.0138
19:48:17|3.0138
19:48:18|3.0148
19:48:19|3.0117
19:48:20|3.0184
19:48:21|3.0184
19:48:21|3.0184
19:48:23|3.0172
19:48:24|3.0172
19:48:25|3.0172
19:48:26|3.0089
19:48:27|3.0089
19:48:28|3.0089
19:48:29|3.0089
19:48:29|3.0089
19:48:31|3.0089
19:48:32|3.0089
19:48:33|3.0135
19:48:34|3.0135
19:48:35|3.0135
19:48:35|3.0135
19:48:37|3.0117
19:48:38|3.0132
19:48:39|3.01
19:48:40|3.0089
19:48:40|3.0089
19:48:41|3.0089
19:48:44|3.0042
19:48:45|3.0051
19:48:47|3.006
19:48:49|3.0066
19:48:50|3.0066
19:48:51|3.0066
19:48:52|3.0059
19:48:53|3.0059
19:48:54|3.0059
19:48:55|3.01
19:48:56|3.01
19:48:57|3.01
19:48:58|3.0097
19:48:59|3.0097
19:49:00|3.0097
19:49:02|3.013
19:49:02|3.0122
19:49:04|3.0133
19:49:05|3.0133
19:49:05|3.0133
19:49:06|3.0133
19:49:08|3.01
19:49:09|3.0144
19:49:10|3.0118
19:49:11|3.0119
19:49:12|3.0133
19:49:13|3.0133
19:49:14|3.0133
19:49:15|3.0133
19:49:15|3.0133
19:49:17|3.0133
19:49:17|3.0133
19:49:19|3.0133
19:49:20|3.0133
19:49:21|3.0133
19:49:22|3.0133
19:49:23|3.0133
19:49:23|3.0133
19:49:25|3.012
19:49:26|3.012
19:49:27|3.012
19:49:28|3.012
19:49:28|3.0133
19:49:29|3.0133
19:49:31|3.0133
19:49:32|3.0133
19:49:32|3.012
19:49:34|3.0143
19:49:35|3.0133
19:49:36|3.0121
19:49:36|3.0143
19:49:38|3.0143
19:49:39|3.0133
19:49:40|3.0121
19:49:41|3.0121
19:49:42|3.0121
19:49:43|3.0143
19:49:45|3.0197
19:49:47|3.0231
19:49:48|3.0231
19:49:49|3.0238
19:49:50|3.0238
19:49:51|3.0238
19:49:52|3.0243
19:49:53|3.0228
19:49:54|3.0228
19:49:55|3.0216
19:49:56|3.0216
19:49:57|3.0243
19:49:58|3.0228
19:49:59|3.0238
19:50:00|3.0236
19:50:01|3.0238
19:50:02|3.0225
19:50:03|3.0225
19:50:04|3.0191
19:50:05|3.019
19:50:06|3.019
19:50:07|3.01
19:50:08|3.0121
19:50:09|3.0121
19:50:10|3.0091
19:50:11|3.0091
19:50:12|3.0091
19:50:13|3.0121
19:50:14|3.018
19:50:15|3.0181
19:50:16|3.0181
19:50:18|3.0183
19:50:19|3.0183
19:50:20|3.0187
19:50:21|3.0187
19:50:21|3.0187
19:50:23|3.0187
19:50:23|3.0183
19:50:25|3.0183
19:50:26|3.0183
19:50:26|3.0183
19:50:27|3.0183
19:50:28|3.0183
19:50:30|3.0183
19:50:31|3.0157
19:50:32|3.0182
19:50:33|3.0172
19:50:34|3.0172
19:50:35|3.0172
19:50:35|3.0172
19:50:36|3.0172
19:50:38|3.0172
19:50:38|3.0121
19:50:40|3.0181
19:50:40|3.0181
19:50:41|3.0134
19:50:42|3.0134
19:50:44|3.0134
19:50:46|3.0134
19:50:48|3.0131
19:50:49|3.0138
19:50:50|3.016
19:50:52|3.0121
19:50:53|3.0121
19:50:54|3.0121
19:50:55|3.0121
19:50:56|3.0131
19:50:58|3.0121
19:50:58|3.0136
19:51:00|3.0108
19:51:00|3.0037
19:51:02|3.0074
19:51:02|3.0074
19:51:03|3.0003
19:51:05|3.
19:51:05|3.
19:51:07|3.0147
19:51:08|3.0165
19:51:08|3.0166
19:51:10|3.0165
19:51:10|3.0151
19:51:12|3.0151
19:51:12|3.0151
19:51:13|3.0151
19:51:14|3.0074
19:51:15|3.011
19:51:16|3.012
19:51:18|3.012
19:51:19|3.012
19:51:20|3.012
19:51:20|3.0109
19:51:22|3.0108
19:51:22|3.0108
19:51:23|3.0109
19:51:24|3.0109
19:51:26|3.0109
19:51:26|3.0109
19:51:28|3.0109
19:51:28|3.012
19:51:29|3.012
19:51:30|3.0109
19:51:31|3.0109
19:51:32|3.0107
19:51:33|3.0074
19:51:35|3.0074
19:51:35|3.0108
19:51:36|3.0108
19:51:38|3.0104
19:51:38|3.0104
19:51:39|3.0104
19:51:40|3.0104
19:51:42|3.0104
19:51:42|3.0104
19:51:43|3.0104
19:51:44|3.0104
19:51:47|3.0104
19:51:48|3.0074
19:51:48|3.0077
19:51:49|3.0101
19:51:50|3.0101
19:51:52|3.0102
19:51:53|3.0102
19:51:54|3.0102
19:51:55|3.0067
19:51:56|3.0061
19:51:57|3.0033
19:51:58|3.0031
19:51:59|3.0027
19:52:00|3.0027
19:52:01|3.0027
19:52:02|3.0027
19:52:04|3.0097
19:52:05|3.0001
19:52:06|2.9983
19:52:07|2.9968
19:52:08|2.9944
19:52:09|2.9929
19:52:10|2.9926
19:52:10|2.9927
19:52:12|2.9912
19:52:13|2.9912
19:52:14|2.9912
19:52:15|2.9909
19:52:16|2.9883
19:52:17|2.9882
19:52:18|2.9881
19:52:19|2.9878
19:52:20|2.9881
19:52:21|2.9881
19:52:22|2.9881
19:52:23|2.9869
19:52:24|2.9858
19:52:25|2.9858
19:52:26|2.9781
19:52:27|2.98
19:52:28|2.9803
19:52:29|2.9802
19:52:30|2.9809
19:52:31|2.9748
19:52:32|2.9748
19:52:34|2.9765
19:52:34|2.9743
19:52:36|2.9743
19:52:36|2.9748
19:52:38|2.9725
19:52:39|2.9726
19:52:40|2.9726
19:52:40|2.9733
19:52:41|2.9733
19:52:43|2.9733
19:52:44|2.9838
19:52:45|2.9804
19:52:45|2.9785
19:52:48|2.9781
19:52:48|2.9781
19:52:49|2.978
19:52:50|2.978
19:52:52|2.9781
19:52:54|2.9781
19:52:55|2.9806
19:52:56|2.9828
19:52:57|2.9792
19:52:58|2.978
19:52:59|2.9781
19:53:00|2.978
19:53:01|2.978
19:53:02|2.978
19:53:03|2.9801
19:53:04|2.9801
19:53:05|2.9833
19:53:06|2.9833
19:53:07|2.9857
19:53:09|2.9827
19:53:10|2.985
19:53:12|2.981
19:53:12|2.981
19:53:13|2.981
19:53:15|2.9801
19:53:15|2.9801
19:53:17|2.9801
19:53:18|2.9801
19:53:18|2.9801
19:53:19|2.9801
19:53:20|2.9801
19:53:21|2.9821
19:53:24|2.982
19:53:25|2.9804
19:53:25|2.9804
19:53:27|2.9781
19:53:27|2.9781
19:53:29|2.9801
19:53:30|2.9801
19:53:31|2.9804
19:53:32|2.9804
19:53:33|2.9804
19:53:33|2.9804
19:53:35|2.9804
19:53:36|2.9804
19:53:37|2.9804
19:53:37|2.9804
19:53:39|2.9804
19:53:40|2.9833
19:53:42|2.9858
19:53:42|2.986
19:53:43|2.986
19:53:44|2.986
19:53:45|2.986
19:53:47|2.986
19:53:49|2.986
19:53:49|2.986
19:53:50|2.9861
19:53:51|2.986
19:53:52|2.9844
19:53:53|2.9844
19:53:54|2.9823
19:53:55|2.9823
19:53:57|2.986
19:53:57|2.986
19:53:58|2.9823
19:53:59|2.986
19:54:01|2.986
19:54:02|2.9859
19:54:03|2.9823
19:54:04|2.9865
19:54:05|2.9926
19:54:06|2.9926
19:54:07|2.9926
19:54:08|2.9926
19:54:09|2.9926
19:54:10|2.9926
19:54:11|2.9868
19:54:12|2.9887
19:54:13|2.9926
19:54:14|2.9926
19:54:15|2.9926
19:54:16|2.9926
19:54:17|2.9926
19:54:18|2.9926
19:54:19|2.9888
19:54:20|2.9895
19:54:21|2.9895
19:54:22|2.9895
19:54:23|2.9917
19:54:24|2.9917
19:54:25|2.9917
19:54:26|2.9893
19:54:27|2.9958
19:54:28|2.9911
19:54:30|2.989
19:54:30|2.9874
19:54:31|2.99
19:54:32|2.99
19:54:34|2.99
19:54:34|2.99
19:54:36|2.9875
19:54:36|2.9899
19:54:38|2.99
19:54:39|2.99
19:54:39|2.99
19:54:41|2.99
19:54:42|2.99
19:54:43|2.99
19:54:43|2.9899
19:54:45|2.99
19:54:46|2.99
19:54:46|2.9868
19:54:48|2.986
19:54:50|2.986
19:54:52|2.9891
19:54:52|2.9887
19:54:54|2.9891
19:54:56|2.9888
19:54:57|2.9909
19:54:58|2.9909
19:54:59|2.992
19:55:00|2.992
19:55:01|2.992
19:55:02|2.992
19:55:03|2.992
19:55:04|2.992
19:55:05|2.992
19:55:06|2.992
19:55:07|2.992
19:55:08|2.9919
19:55:09|2.9919
19:55:09|2.9919
19:55:11|2.9919
19:55:12|2.9919
19:55:13|2.9919
19:55:13|2.9919
19:55:15|2.9901
19:55:16|2.9919
19:55:17|2.992
19:55:18|2.992
19:55:19|2.992
19:55:20|2.992
19:55:21|2.992
19:55:22|2.992
19:55:23|2.992
19:55:24|2.9919
19:55:25|2.992
19:55:26|2.992
19:55:27|2.992
19:55:28|2.992
19:55:30|2.992
19:55:31|2.992
19:55:32|2.9951
19:55:33|2.9989
19:55:34|2.9989
19:55:35|2.9989
19:55:36|2.9989
19:55:37|2.9986
19:55:38|3.0005
19:55:39|3.0005
19:55:40|2.9988
19:55:41|2.9988
19:55:41|2.999
19:55:43|2.999
19:55:44|2.999
19:55:45|2.9988
19:55:46|2.9962
19:55:47|2.9931
19:55:47|2.9966
19:55:48|2.9975
19:55:51|2.9975
19:55:53|2.9978
19:55:54|2.9978
19:55:55|2.9964
19:55:56|2.9979
19:55:57|2.9979
19:55:59|2.9963
19:56:00|2.9963
19:56:01|2.9963
19:56:02|2.9964
19:56:03|2.9964
19:56:04|2.9963
19:56:06|2.9963
19:56:07|2.9963
19:56:07|2.9963
19:56:09|2.9963
19:56:09|2.9982
19:56:10|2.9964
19:56:12|2.9964
19:56:14|2.9964
19:56:14|2.9967
19:56:15|2.9967
19:56:16|2.9979
19:56:17|2.9964
19:56:18|2.9964
19:56:19|2.9964
19:56:20|2.9964
19:56:21|2.9964
19:56:22|2.9963
19:56:23|2.9963
19:56:24|2.9963
19:56:25|2.9942
19:56:26|2.9942
19:56:27|2.9942
19:56:28|2.9942
19:56:29|2.993
19:56:30|2.993
19:56:31|2.993
19:56:32|2.993
19:56:33|2.9942
19:56:34|2.9942
19:56:35|2.9942
19:56:36|2.9942
19:56:37|2.9942
19:56:38|2.9942
19:56:39|2.9942
19:56:40|2.9942
19:56:41|2.9942
19:56:42|2.9942
19:56:43|2.9959
19:56:44|2.9942
19:56:45|2.9942
19:56:46|2.9942
19:56:47|2.9942
19:56:48|2.993
19:56:49|2.993
19:56:51|2.993
19:56:53|2.993
19:56:55|2.993
19:56:57|2.993
19:56:58|2.993
19:56:59|2.993
19:57:00|2.993
19:57:01|2.9941
19:57:02|2.9941
19:57:04|2.9931
19:57:05|2.9942
19:57:05|2.993
19:57:07|2.9942
19:57:08|2.996
19:57:09|2.996
19:57:10|2.996
19:57:11|2.996
19:57:12|2.996
19:57:14|2.998
19:57:15|2.998
19:57:16|2.998
19:57:16|2.998
19:57:17|2.998
19:57:18|2.998
19:57:20|2.998
19:57:20|2.998
19:57:21|2.993
19:57:23|2.9949
19:57:23|2.9912
19:57:24|2.9946
19:57:26|2.9946
19:57:26|2.9946
19:57:27|2.9946
19:57:28|2.9946
19:57:30|2.9946
19:57:31|2.9907
19:57:31|2.9907
19:57:32|2.9907
19:57:33|2.9863
19:57:34|2.9907
19:57:36|2.9916
19:57:36|2.9916
19:57:38|2.9916
19:57:38|2.9916
19:57:39|2.9916
19:57:41|2.9916
19:57:42|2.9916
19:57:42|2.9916
19:57:44|2.9916
19:57:45|2.9916
19:57:46|2.9916
19:57:47|2.9916
19:57:48|2.9916
19:57:48|2.9916
19:57:50|2.9934
19:57:51|2.993
19:57:53|2.9946
19:57:54|2.9946
19:57:56|2.9946
19:57:56|2.9935
19:57:57|2.9935
19:57:59|2.9935
19:58:00|2.9935
19:58:00|2.997
19:58:01|2.9974
19:58:03|2.9974
19:58:04|2.9974
19:58:05|2.9974
19:58:06|2.9974
19:58:07|2.9935
19:58:08|2.9933
19:58:09|2.9933
19:58:10|2.9933
19:58:11|2.9935
19:58:12|2.9933
19:58:14|2.9933
19:58:15|2.9933
19:58:16|2.9933
19:58:17|2.9933
19:58:17|2.9933
19:58:18|2.9933
19:58:21|2.9933
19:58:22|2.9933
19:58:22|2.9933
19:58:24|2.9933
19:58:24|2.9972
19:58:26|2.9972
19:58:27|2.9934
19:58:27|2.9934
19:58:29|2.9953
19:58:30|2.9953
19:58:30|2.9953
19:58:32|2.9928
19:58:32|2.9928
19:58:33|2.9928
19:58:34|2.9928
19:58:35|2.9928
19:58:36|2.9928
19:58:37|2.9928
19:58:39|2.9928
19:58:39|2.9934
19:58:41|2.9934
19:58:41|2.9934
19:58:43|2.9929
19:58:44|2.9929
19:58:44|2.9929
19:58:46|2.9933
19:58:46|2.9933
19:58:47|2.9933
19:58:48|2.9933
19:58:49|2.9933
19:58:50|2.9933
19:58:51|2.9933
19:58:52|2.9933
19:58:54|2.9933
19:58:55|2.9933
19:58:57|2.9933
19:58:57|2.993
19:58:59|2.993
19:59:00|2.9929
19:59:01|2.9929
19:59:02|2.9929
19:59:04|2.9933
19:59:05|2.9933
19:59:06|2.9933
19:59:07|2.9933
19:59:08|2.9933
19:59:10|2.993
19:59:11|2.9933
19:59:12|2.9933
19:59:13|2.9933
19:59:14|2.99
19:59:14|2.9884
19:59:16|2.9884
19:59:17|2.9884
19:59:18|2.9909
19:59:19|2.98
19:59:19|2.98
19:59:21|2.98
19:59:21|2.98
19:59:23|2.98
19:59:23|2.98
19:59:25|2.98
19:59:26|2.9776
19:59:27|2.9776
19:59:27|2.9825
19:59:29|2.98
19:59:30|2.983
19:59:31|2.98
19:59:32|2.98
19:59:33|2.98
19:59:34|2.98
19:59:35|2.98
19:59:36|2.98
19:59:36|2.98
19:59:38|2.98
19:59:39|2.98
19:59:40|2.98
19:59:42|2.98
19:59:42|2.98
19:59:43|2.9831
19:59:45|2.98
19:59:46|2.98
19:59:46|2.98
19:59:47|2.98
19:59:49|2.98
19:59:49|2.9792
19:59:50|2.98
19:59:51|2.9725
19:59:52|2.9725
19:59:54|2.9725
19:59:55|2.9756
19:59:55|2.9759
19:59:57|2.975
19:59:59|2.975
20:00:00|2.975
20:00:01|2.9743
20:00:02|2.9743
20:00:03|2.9712
20:00:05|2.9727
20:00:06|2.9727
20:00:06|2.97
20:00:07|2.9683
20:00:09|2.9741
20:00:09|2.9682
20:00:10|2.9656
20:00:11|2.9664
20:00:12|2.9655
20:00:13|2.9649
20:00:14|2.9656
20:00:15|2.9627
20:00:16|2.9623
20:00:17|2.9614
20:00:18|2.9611
20:00:19|2.961
20:00:20|2.961
20:00:22|2.961
20:00:23|2.96
20:00:23|2.96
20:00:24|2.96
20:00:25|2.9586
20:00:26|2.9586
20:00:27|2.9501
20:00:28|2.9501
20:00:29|2.95
20:00:30|2.95
20:00:31|2.9501
20:00:32|2.9525
20:00:33|2.9501
20:00:34|2.95
20:00:35|2.9522
20:00:36|2.9489
20:00:37|2.9518
20:00:38|2.9489
20:00:39|2.9489
20:00:40|2.95
20:00:41|2.95
20:00:42|2.95
20:00:43|2.9489
20:00:44|2.9509
20:00:45|2.95
20:00:46|2.9499
20:00:47|2.9455
20:00:48|2.9455
20:00:49|2.9447
20:00:50|2.9447
20:00:51|2.9447
20:00:52|2.9365
20:00:53|2.9365
20:00:55|2.9443
20:00:57|2.9445
20:00:59|2.9381
20:00:59|2.9424
20:01:00|2.9424
20:01:02|2.9401
20:01:03|2.9401
20:01:04|2.9399
20:01:05|2.94
20:01:06|2.9375
20:01:07|2.94
20:01:08|2.94
20:01:08|2.9391
20:01:10|2.9381
20:01:11|2.94
20:01:12|2.94
20:01:13|2.94
20:01:13|2.933
20:01:15|2.933
20:01:15|2.9382
20:01:16|2.9348
20:01:17|2.9348
20:01:19|2.9356
20:01:20|2.9361
20:01:20|2.9372
20:01:21|2.9372
20:01:23|2.945
20:01:23|2.945
20:01:25|2.9425
20:01:25|2.9425
20:01:27|2.9357
20:01:27|2.9437
20:01:30|2.9425
20:01:30|2.9425
20:01:31|2.9406
20:01:32|2.9406
20:01:33|2.9401
20:01:34|2.9401
20:01:35|2.9401
20:01:36|2.9357
20:01:37|2.9355
20:01:38|2.9369
20:01:39|2.9369
20:01:40|2.9336
20:01:41|2.9336
20:01:42|2.9374
20:01:43|2.9374
20:01:44|2.9374
20:01:45|2.9374
20:01:46|2.9379
20:01:47|2.9357
20:01:48|2.9357
20:01:49|2.9357
20:01:50|2.9357
20:01:51|2.9357
20:01:52|2.9357
20:01:53|2.9368
20:01:54|2.9368
20:01:56|2.9315
20:01:57|2.9315
20:01:58|2.9357
20:01:59|2.9334
20:02:01|2.9323
20:02:02|2.9316
20:02:03|2.9316
20:02:04|2.9316
20:02:05|2.9313
20:02:06|2.9329
20:02:07|2.946
20:02:08|2.9378
20:02:09|2.9378
20:02:10|2.9378
20:02:11|2.9378
20:02:12|2.938
20:02:13|2.9378
20:02:14|2.94
20:02:15|2.9419
20:02:16|2.9428
20:02:17|2.95
20:02:18|2.95
20:02:19|2.95
20:02:20|2.95
20:02:21|2.9475
20:02:22|2.9102
20:02:23|2.9242
20:02:24|2.9117
20:02:25|2.921
20:02:26|2.9212
20:02:27|2.9212
20:02:28|2.9212
20:02:29|2.9216
20:02:30|2.9217
20:02:31|2.9216
20:02:32|2.9211
20:02:33|2.9211
20:02:34|2.9211
20:02:35|2.9288
20:02:36|2.9281
20:02:37|2.9281
20:02:38|2.927
20:02:39|2.9281
20:02:40|2.9256
20:02:41|2.9271
20:02:42|2.926
20:02:43|2.9295
20:02:44|2.9295
20:02:45|2.9325
20:02:46|2.9377
20:02:47|2.9397
20:02:48|2.9397
20:02:49|2.9397
20:02:50|2.9429
20:02:51|2.9424
20:02:52|2.9424
20:02:53|2.9388
20:02:54|2.936
20:02:55|2.9378
20:02:56|2.9377
20:02:57|2.9377
20:02:58|2.936
20:02:59|2.936
20:03:00|2.9336
20:03:02|2.9309
20:03:03|2.9345
20:03:03|2.9345
20:03:06|2.9345
20:03:07|2.9345
20:03:07|2.9328
20:03:09|2.9345
20:03:10|2.9345
20:03:10|2.9328
20:03:11|2.938
20:03:13|2.94
20:03:13|2.9381
20:03:14|2.9429
20:03:15|2.9397
20:03:16|2.9397
20:03:17|2.9348
20:03:19|2.9348
20:03:19|2.9397
20:03:21|2.9397
20:03:21|2.9381
20:03:22|2.9381
20:03:23|2.9387
20:03:25|2.9423
20:03:25|2.9387
20:03:26|2.9437
20:03:28|2.9484
20:03:29|2.9484
20:03:29|2.95
20:03:31|2.9566
20:03:32|2.9561
20:03:32|2.9576
20:03:33|2.9576
20:03:34|2.9597
20:03:35|2.953
20:03:36|2.952
20:03:37|2.952
20:03:39|2.9507
20:03:39|2.9533
20:03:40|2.9533
20:03:41|2.9481
20:03:42|2.9486
20:03:44|2.9486
20:03:44|2.9387
20:03:45|2.9349
20:03:47|2.9349
20:03:47|2.9349
20:03:48|2.9349
20:03:49|2.952
20:03:50|2.9435
20:03:51|2.9452
20:03:52|2.9452
20:03:53|2.9452
20:03:54|2.9447
20:03:55|2.9487
20:03:56|2.95
20:03:59|2.95
20:04:00|2.9452
20:04:01|2.9452
20:04:02|2.9452
20:04:03|2.9452
20:04:04|2.9452
20:04:06|2.9469
20:04:06|2.9449
20:04:07|2.9429
20:04:08|2.941
20:04:10|2.9411
20:04:11|2.9411
20:04:11|2.9397
20:04:13|2.9422
20:04:14|2.9426
20:04:14|2.9426
20:04:15|2.9387
20:04:16|2.9419
20:04:17|2.9419
20:04:19|2.9412
20:04:19|2.9411
20:04:20|2.943
20:04:22|2.943
20:04:23|2.943
20:04:24|2.943
20:04:24|2.9412
20:04:26|2.9411
20:04:26|2.9344
20:04:28|2.9344
20:04:28|2.9344
20:04:30|2.9344
20:04:30|2.9344
20:04:31|2.938
20:04:33|2.94
20:04:34|2.94
20:04:34|2.9472
20:04:35|2.9363
20:04:37|2.9435
20:04:37|2.9437
20:04:38|2.9434
20:04:40|2.9434
20:04:40|2.9415
20:04:41|2.9415
20:04:42|2.9415
20:04:43|2.9415
20:04:44|2.9415
20:04:45|2.9434
20:04:46|2.9451
20:04:48|2.9451
20:04:48|2.9451
20:04:50|2.9451
20:04:50|2.9452
20:04:51|2.9451
20:04:52|2.9451
20:04:53|2.9451
20:04:55|2.9451
20:04:56|2.9492
20:04:56|2.9451
20:04:57|2.9451
20:05:00|2.9451
20:05:01|2.9451
20:05:03|2.9448
20:05:04|2.9451
20:05:04|2.9432
20:05:06|2.9432
20:05:07|2.9432
20:05:08|2.9428
20:05:09|2.9428
20:05:10|2.945
20:05:11|2.9448
20:05:12|2.9448
20:05:13|2.9442
20:05:14|2.9463
20:05:15|2.9463
20:05:16|2.9478
20:05:17|2.9463
20:05:18|2.9456
20:05:19|2.9456
20:05:21|2.9463
20:05:21|2.9463
20:05:22|2.9463
20:05:23|2.9463
20:05:24|2.9463
20:05:25|2.9463
20:05:26|2.9463
20:05:27|2.9463
20:05:29|2.9463
20:05:30|2.9463
20:05:30|2.9463
20:05:31|2.9379
20:05:32|2.9379
20:05:33|2.9379
20:05:34|2.9379
20:05:35|2.9357
20:05:37|2.9306
20:05:37|2.927
20:05:38|2.9251
20:05:39|2.9251
20:05:40|2.9269
20:05:41|2.924
20:05:43|2.9259
20:05:44|2.9251
20:05:44|2.9241
20:05:46|2.9251
20:05:47|2.9251
20:05:48|2.9251
20:05:49|2.9251
20:05:49|2.9278
20:05:51|2.9278
20:05:52|2.9251
20:05:52|2.9251
20:05:54|2.9236
20:05:54|2.9236
20:05:56|2.9236
20:05:56|2.9228
20:05:57|2.9228
20:05:58|2.9228
20:06:01|2.9226
20:06:02|2.9251
20:06:03|2.925
20:06:04|2.9279
20:06:04|2.9279
20:06:06|2.9236
20:06:07|2.9228
20:06:08|2.9228
20:06:10|2.9222
20:06:10|2.9227
20:06:11|2.9222
20:06:12|2.9222
20:06:13|2.9222
20:06:14|2.9274
20:06:15|2.9307
20:06:16|2.93
20:06:17|2.93
20:06:18|2.8999
20:06:20|2.9
20:06:20|2.8999
20:06:21|2.8951
20:06:22|2.8999
20:06:23|2.895
20:06:24|2.9
20:06:25|2.9
20:06:26|2.8997
20:06:27|2.8997
20:06:28|2.8998
20:06:29|2.8998
20:06:30|2.8998
20:06:31|2.9
20:06:32|2.8961
20:06:33|2.8961
20:06:34|2.8984
20:06:35|2.8994
20:06:36|2.896
20:06:37|2.8971
20:06:38|2.8961
20:06:39|2.8935
20:06:40|2.8962
20:06:41|2.8961
20:06:42|2.8934
20:06:43|2.8955
20:06:44|2.8936
20:06:45|2.8961
20:06:46|2.8955
20:06:48|2.8949
20:06:49|2.8928
20:06:50|2.8928
20:06:51|2.8928
20:06:52|2.9056
20:06:53|2.8928
20:06:54|2.893
20:06:55|2.8928
20:06:56|2.8952
20:06:57|2.8952
20:06:58|2.8949
20:06:59|2.8946
20:07:00|2.8932
20:07:02|2.9023
20:07:02|2.9015
20:07:04|2.9017
20:07:05|2.9017
20:07:06|2.9042
20:07:08|2.9011
20:07:09|2.9047
20:07:09|2.9029
20:07:10|2.9068
20:07:11|2.9069
20:07:12|2.9069
20:07:13|2.9069
20:07:14|2.8981
20:07:15|2.9008
20:07:16|2.9008
20:07:17|2.9008
20:07:18|2.9008
20:07:20|2.8978
20:07:20|2.9008
20:07:22|2.8973
20:07:22|2.8993
20:07:23|2.8993
20:07:24|2.899
20:07:25|2.899
20:07:26|2.8991
20:07:27|2.8958
20:07:28|2.8971
20:07:29|2.8971
20:07:30|2.8972
20:07:31|2.9008
20:07:32|2.8998
20:07:33|2.9002
20:07:34|2.9002
20:07:35|2.9002
20:07:37|2.9001
20:07:37|2.9029
20:07:38|2.9002
20:07:39|2.9002
20:07:40|2.8997
20:07:42|2.9002
20:07:42|2.8974
20:07:43|2.8987
20:07:44|2.9005
20:07:45|2.9005
20:07:46|2.8987
20:07:47|2.9
20:07:49|2.8974
20:07:49|2.8974
20:07:50|2.8974
20:07:51|2.8974
20:07:52|2.8974
20:07:53|2.8971
20:07:54|2.8974
20:07:55|2.8974
20:07:56|2.9005
20:07:57|2.9005
20:07:58|2.8975
20:07:59|2.8941
20:08:00|2.8941
20:08:02|2.8941
20:08:04|2.8935
20:08:06|2.8971
20:08:06|2.8971
20:08:07|2.8971
20:08:09|2.8955
20:08:10|2.897
20:08:11|2.8939
20:08:12|2.897
20:08:13|2.897
20:08:14|2.897
20:08:15|2.897
20:08:16|2.897
20:08:16|2.8928
20:08:18|2.892
20:08:19|2.8943
20:08:19|2.8957
20:08:21|2.8957
20:08:22|2.8943
20:08:23|2.89
20:08:24|2.8923
20:08:24|2.8923
20:08:26|2.891
20:08:26|2.891
20:08:28|2.8888
20:08:28|2.8888
20:08:29|2.8888
20:08:30|2.8897
20:08:31|2.8894
20:08:32|2.8888
20:08:33|2.89
20:08:34|2.888
20:08:35|2.888
20:08:36|2.888
20:08:37|2.8884
20:08:38|2.888
20:08:39|2.8877
20:08:41|2.8893
20:08:42|2.8884
20:08:42|2.89
20:08:44|2.8884
20:08:44|2.8884
20:08:45|2.8884
20:08:47|2.8884
20:08:48|2.8884
20:08:48|2.8884
20:08:49|2.8884
20:08:50|2.8884
20:08:51|2.8884
20:08:53|2.8884
20:08:54|2.8884
20:08:55|2.89
20:08:55|2.891
20:08:57|2.8884
20:08:58|2.8884
20:08:59|2.8884
20:08:59|2.8874
20:09:01|2.8884
20:09:01|2.8884
20:09:04|2.8884
20:09:05|2.8857
20:09:06|2.8852
20:09:07|2.8836
20:09:08|2.8836
20:09:09|2.8836
20:09:10|2.885
20:09:10|2.8836
20:09:12|2.8837
20:09:13|2.8852
20:09:14|2.8836
20:09:14|2.8851
20:09:16|2.8879
20:09:18|2.8883
20:09:18|2.8872
20:09:19|2.8866
20:09:20|2.8862
20:09:21|2.8862
20:09:22|2.8876
20:09:23|2.8878
20:09:24|2.888
20:09:25|2.8941
20:09:26|2.8949
20:09:27|2.8931
20:09:28|2.8967
20:09:30|2.9
20:09:30|2.9016
20:09:32|2.905
20:09:32|2.9049
20:09:33|2.9016
20:09:34|2.9142
20:09:35|2.906
20:09:36|2.9039
20:09:37|2.9137
20:09:38|2.9087
20:09:39|2.9069
20:09:40|2.9095
20:09:41|2.9111
20:09:42|2.9119
20:09:43|2.9081
20:09:44|2.9091
20:09:45|2.9078
20:09:46|2.9078
20:09:47|2.9113
20:09:48|2.9111
20:09:49|2.9083
20:09:51|2.9123
20:09:51|2.91
20:09:52|2.9055
20:09:53|2.9055
20:09:54|2.9087
20:09:55|2.9087
20:09:56|2.9089
20:09:57|2.9112
20:09:58|2.9165
20:09:59|2.9162
20:10:00|2.9162
20:10:01|2.9162
20:10:02|2.9156
20:10:04|2.9143
20:10:06|2.9131
20:10:07|2.9118
20:10:08|2.9116
20:10:08|2.9116
20:10:10|2.9087
20:10:10|2.9081
20:10:11|2.9106
20:10:12|2.907
20:10:13|2.907
20:10:14|2.9081
20:10:15|2.9081
20:10:17|2.9071
20:10:17|2.9071
20:10:18|2.9071
20:10:19|2.9071
20:10:20|2.9071
20:10:21|2.9115
20:10:22|2.9179
20:10:23|2.9129
20:10:24|2.911
20:10:25|2.911
20:10:27|2.9103
20:10:27|2.9091
20:10:28|2.9113
20:10:29|2.9113
20:10:31|2.9113
20:10:32|2.9113
20:10:33|2.9103
20:10:34|2.9103
20:10:35|2.9103
20:10:36|2.9103
20:10:37|2.9103
20:10:38|2.9103
20:10:39|2.9103
20:10:40|2.9115
20:10:41|2.9102
20:10:42|2.9102
20:10:43|2.91
20:10:44|2.9101
20:10:45|2.9076
20:10:46|2.9076
20:10:47|2.9076
20:10:48|2.9101
20:10:49|2.9101
20:10:50|2.9055
20:10:51|2.9055
20:10:52|2.906
20:10:53|2.906
20:10:54|2.9059
20:10:55|2.906
20:10:56|2.9071
20:10:57|2.9043
20:10:58|2.9043
20:10:59|2.9043
20:11:00|2.9043
20:11:01|2.9059
20:11:02|2.9143
20:11:03|2.9146
20:11:04|2.9143
20:11:06|2.9139
20:11:07|2.9139
20:11:09|2.9139
20:11:10|2.9174
20:11:10|2.9134
20:11:12|2.9105
20:11:13|2.9099
20:11:14|2.9099
20:11:16|2.9099
20:11:16|2.913
20:11:17|2.9094
20:11:18|2.9097
20:11:19|2.9097
20:11:20|2.9098
20:11:21|2.9116
20:11:22|2.9099
20:11:23|2.9099
20:11:24|2.9099
20:11:25|2.909
20:11:26|2.909
20:11:27|2.909
20:11:28|2.9076
20:11:30|2.9076
20:11:30|2.9082
20:11:32|2.9101
20:11:33|2.9101
20:11:34|2.913
20:11:35|2.9083
20:11:36|2.9083
20:11:37|2.9087
20:11:38|2.9087
20:11:39|2.9087
20:11:40|2.9087
20:11:41|2.9087
20:11:42|2.9083
20:11:43|2.9083
20:11:44|2.9083
20:11:45|2.9083
20:11:46|2.9083
20:11:47|2.9083
20:11:48|2.9071
20:11:49|2.9097
20:11:50|2.92
20:11:51|2.92
20:11:52|2.92
20:11:53|2.92
20:11:54|2.9167
20:11:55|2.92
20:11:56|2.92
20:11:57|2.92
20:11:58|2.92
20:11:59|2.92
20:12:00|2.9165
20:12:01|2.9132
20:12:02|2.9132
20:12:03|2.9094
20:12:04|2.9094
20:12:05|2.9128
20:12:07|2.9166
20:12:08|2.9166
20:12:10|2.9166
20:12:11|2.9166
20:12:12|2.9166
20:12:14|2.913
20:12:14|2.913
20:12:16|2.913
20:12:16|2.913
20:12:17|2.9187
20:12:18|2.9154
20:12:19|2.9154
20:12:20|2.9154
20:12:22|2.9154
20:12:22|2.9168
20:12:24|2.9168
20:12:24|2.9168
20:12:25|2.9164
20:12:27|2.919
20:12:28|2.919
20:12:29|2.919
20:12:30|2.9164
20:12:31|2.9164
20:12:32|2.9164
20:12:33|2.9164
20:12:34|2.9164
20:12:35|2.9257
20:12:36|2.9257
20:12:37|2.9257
20:12:38|2.9246
20:12:39|2.9256
20:12:40|2.9256
20:12:41|2.9256
20:12:42|2.9247
20:12:43|2.9281
20:12:44|2.9281
20:12:45|2.9282
20:12:46|2.9276
20:12:47|2.9276
20:12:48|2.9276
20:12:49|2.9276
20:12:50|2.9306
20:12:51|2.9305
20:12:52|2.9295
20:12:53|2.9289
20:12:54|2.9313
20:12:55|2.9332
20:12:56|2.9332
20:12:57|2.935
20:12:58|2.9314
20:12:59|2.9391
20:13:00|2.931
20:13:01|2.9331
20:13:02|2.9331
20:13:03|2.9314
20:13:04|2.9383
20:13:05|2.9383
20:13:07|2.9383
20:13:08|2.9383
20:13:10|2.9391
20:13:12|2.9409
20:13:13|2.939
20:13:14|2.9414
20:13:15|2.9419
20:13:16|2.9419
20:13:17|2.9419
20:13:18|2.9419
20:13:19|2.9419
20:13:20|2.9419
20:13:21|2.9442
20:13:21|2.9423
20:13:23|2.943
20:13:24|2.9442
20:13:25|2.9359
20:13:26|2.9334
20:13:27|2.9334
20:13:27|2.9365
20:13:30|2.9365
20:13:31|2.9336
20:13:31|2.9336
20:13:32|2.9336
20:13:34|2.9336
20:13:34|2.9369
20:13:36|2.9369
20:13:37|2.9369
20:13:38|2.9369
20:13:38|2.9337
20:13:39|2.9366
20:13:41|2.9366
20:13:41|2.9371
20:13:43|2.9377
20:13:44|2.9377
20:13:44|2.9377
20:13:45|2.9371
20:13:47|2.9371
20:13:47|2.9371
20:13:48|2.9371
20:13:49|2.9371
20:13:50|2.9371
20:13:51|2.9405
20:13:53|2.9405
20:13:53|2.9377
20:13:55|2.9377
20:13:56|2.9377
20:13:56|2.9403
20:13:57|2.9405
20:13:58|2.9405
20:13:59|2.9405
20:14:01|2.9405
20:14:01|2.938
20:14:02|2.9381
20:14:03|2.9405
20:14:04|2.9378
20:14:05|2.9404
20:14:06|2.9405
20:14:09|2.9381
20:14:10|2.9405
20:14:11|2.9405
20:14:12|2.9405
20:14:13|2.9381
20:14:14|2.9404
20:14:15|2.9374
20:14:16|2.9404
20:14:17|2.9404
20:14:18|2.9347
20:14:20|2.9337
20:14:21|2.9368
20:14:23|2.9368
20:14:24|2.9402
20:14:24|2.937
20:14:26|2.937
20:14:27|2.937
20:14:28|2.937
20:14:29|2.9369
20:14:30|2.9371
20:14:31|2.9371
20:14:32|2.9397
20:14:32|2.9399
20:14:34|2.9399
20:14:35|2.9399
20:14:36|2.9399
20:14:37|2.9404
20:14:38|2.9365
20:14:39|2.9402
20:14:39|2.9402
20:14:41|2.9402
20:14:42|2.9402
20:14:44|2.9402
20:14:44|2.9404
20:14:45|2.9402
20:14:46|2.9402
20:14:48|2.9402
20:14:49|2.9402
20:14:50|2.9402
20:14:51|2.94
20:14:52|2.94
20:14:53|2.94
20:14:54|2.94
20:14:55|2.94
20:14:56|2.94
20:14:57|2.94
20:14:58|2.94
20:14:59|2.94
20:15:00|2.94
20:15:01|2.9378
20:15:02|2.9365
20:15:03|2.9365
20:15:04|2.9392
20:15:05|2.9392
20:15:06|2.9392
20:15:07|2.9392
20:15:09|2.9392
20:15:11|2.9392
20:15:13|2.9394
20:15:14|2.9356
20:15:15|2.9356
20:15:16|2.9361
20:15:17|2.9361
20:15:18|2.936
20:15:19|2.9361
20:15:20|2.9361
20:15:20|2.9376
20:15:22|2.9376
20:15:22|2.937
20:15:24|2.9396
20:15:25|2.9396
20:15:26|2.9396
20:15:27|2.9365
20:15:27|2.9365
20:15:29|2.9365
20:15:29|2.9365
20:15:31|2.9365
20:15:32|2.9365
20:15:32|2.9362
20:15:33|2.9365
20:15:34|2.9365
20:15:35|2.9365
20:15:37|2.9365
20:15:37|2.9362
20:15:38|2.9362
20:15:40|2.936
20:15:41|2.936
20:15:42|2.936
20:15:42|2.936
20:15:43|2.936
20:15:44|2.936
20:15:45|2.936
20:15:47|2.9362
20:15:47|2.936
20:15:49|2.9357
20:15:49|2.9357
20:15:51|2.9333
20:15:52|2.9333
20:15:52|2.9333
20:15:54|2.9333
20:15:55|2.9333
20:15:55|2.9333
20:15:56|2.9333
20:15:57|2.9333
20:15:59|2.9332
20:15:59|2.9326
20:16:00|2.9326
20:16:02|2.9324
20:16:03|2.9324
20:16:03|2.9324
20:16:04|2.9333
20:16:05|2.9333
20:16:07|2.9324
20:16:07|2.9311
20:16:09|2.9311
20:16:11|2.9311
20:16:12|2.9311
20:16:13|2.9311
20:16:14|2.93
20:16:15|2.93
20:16:16|2.93
20:16:17|2.93
20:16:18|2.93
20:16:19|2.93
20:16:20|2.93
20:16:21|2.93
20:16:22|2.9261
20:16:23|2.9261
20:16:24|2.9262
20:16:25|2.9262
20:16:26|2.9262
20:16:27|2.925
20:16:28|2.924
20:16:29|2.9227
20:16:30|2.9227
20:16:31|2.9227
20:16:32|2.9227
20:16:33|2.9227
20:16:34|2.9243
20:16:36|2.924
20:16:37|2.924
20:16:38|2.9258
20:16:39|2.9247
20:16:40|2.9247
20:16:41|2.9244
20:16:42|2.9243
20:16:43|2.9233
20:16:44|2.9233
20:16:44|2.9247
20:16:46|2.9231
20:16:47|2.9247
20:16:47|2.9301
20:16:49|2.9277
20:16:50|2.9277
20:16:51|2.9278
20:16:51|2.9278
20:16:53|2.9293
20:16:54|2.9292
20:16:55|2.9292
20:16:56|2.93
20:16:57|2.93
20:16:58|2.93
20:16:59|2.93
20:16:59|2.93
20:17:01|2.93
20:17:01|2.93
20:17:04|2.93
20:17:05|2.93
20:17:05|2.93
20:17:06|2.9239
20:17:07|2.9237
20:17:08|2.9237
20:17:10|2.9256
20:17:12|2.9229
20:17:12|2.9251
20:17:13|2.9116
20:17:15|2.9116
20:17:15|2.912
20:17:17|2.912
20:17:18|2.912
20:17:18|2.912
20:17:19|2.91
20:17:20|2.9156
20:17:21|2.9134
20:17:22|2.917
20:17:23|2.917
20:17:24|2.919
20:17:25|2.919
20:17:26|2.919
20:17:27|2.9159
20:17:28|2.9159
20:17:29|2.9159
20:17:30|2.919
20:17:31|2.916
20:17:33|2.916
20:17:33|2.916
20:17:35|2.919
20:17:36|2.92
20:17:37|2.92
20:17:38|2.92
20:17:39|2.9225
20:17:40|2.9202
20:17:41|2.9202
20:17:42|2.9202
20:17:43|2.9202
20:17:44|2.9202
20:17:45|2.9202
20:17:46|2.9202
20:17:47|2.9202
20:17:48|2.9202
20:17:49|2.9202
20:17:50|2.9202
20:17:51|2.922
20:17:52|2.922
20:17:53|2.922
20:17:54|2.922
20:17:55|2.922
20:17:56|2.9244
20:17:57|2.9244
20:17:58|2.9244
20:17:59|2.9244
20:18:00|2.9244
20:18:01|2.9244
20:18:02|2.92
20:18:03|2.92
20:18:04|2.9243
20:18:05|2.9243
20:18:06|2.9243
20:18:07|2.9243
20:18:08|2.9245
20:18:09|2.9243
20:18:10|2.9209
20:18:11|2.9209
20:18:14|2.921
20:18:15|2.92
20:18:16|2.92
20:18:17|2.92
20:18:19|2.92
20:18:20|2.92
20:18:21|2.92
20:18:22|2.92
20:18:23|2.92
20:18:24|2.92
20:18:25|2.92
20:18:26|2.9203
20:18:27|2.9203
20:18:28|2.9203
20:18:29|2.9203
20:18:30|2.9235
20:18:31|2.9238
20:18:32|2.9238
20:18:33|2.9238
20:18:34|2.9238
20:18:35|2.9245
20:18:36|2.9253
20:18:37|2.9253
20:18:38|2.9253
20:18:39|2.9261
20:18:40|2.9261
20:18:41|2.9261
20:18:42|2.9261
20:18:43|2.9261
20:18:44|2.9261
20:18:45|2.9248
20:18:46|2.9274
20:18:47|2.9274
20:18:48|2.9275
20:18:49|2.9275
20:18:50|2.9275
20:18:51|2.9275
20:18:52|2.9274
20:18:53|2.9274
20:18:54|2.9274
20:18:55|2.9207
20:18:56|2.9254
20:18:57|2.9254
20:18:58|2.9254
20:18:59|2.9255
20:19:00|2.9255
20:19:01|2.9255
20:19:02|2.9255
20:19:03|2.9256
20:19:04|2.92
20:19:05|2.92
20:19:06|2.92
20:19:07|2.92
20:19:08|2.92
20:19:09|2.92
20:19:10|2.92
20:19:12|2.92
20:19:14|2.92
20:19:16|2.92
20:19:17|2.92
20:19:17|2.9219
20:19:19|2.9224
20:19:19|2.9224
20:19:20|2.9224
20:19:21|2.9224
20:19:22|2.9308
20:19:24|2.925
20:19:24|2.9272
20:19:25|2.9267
20:19:26|2.9267
20:19:28|2.9275
20:19:28|2.9275
20:19:30|2.9275
20:19:31|2.9275
20:19:31|2.9276
20:19:32|2.9276
20:19:33|2.9233
20:19:34|2.9233
20:19:35|2.9136
20:19:36|2.9136
20:19:37|2.9136
20:19:38|2.9136
20:19:39|2.9126
20:19:40|2.9126
20:19:41|2.9126
20:19:42|2.9126
20:19:43|2.9126
20:19:44|2.9121
20:19:45|2.9121
20:19:46|2.9121
20:19:47|2.9121
20:19:48|2.915
20:19:49|2.9131
20:19:50|2.9132
20:19:51|2.9132
20:19:52|2.9132
20:19:53|2.9132
20:19:54|2.9132
20:19:55|2.9198
20:19:56|2.9226
20:19:57|2.9177
20:19:58|2.9177
20:19:59|2.9177
20:20:00|2.9177
20:20:01|2.9177
20:20:02|2.914
20:20:03|2.914
20:20:04|2.9131
20:20:05|2.906
20:20:06|2.906
20:20:07|2.906
20:20:08|2.9059
20:20:10|2.9062
20:20:10|2.9028
20:20:11|2.9028
20:20:12|2.9024
20:20:14|2.9024
20:20:15|2.9117
20:20:16|2.9135
20:20:17|2.9121
20:20:19|2.9119
20:20:20|2.9134
20:20:21|2.9134
20:20:22|2.9134
20:20:23|2.9134
20:20:24|2.9134
20:20:25|2.9134
20:20:26|2.9134
20:20:27|2.9137
20:20:28|2.9137
20:20:28|2.917
20:20:29|2.917
20:20:31|2.917
20:20:32|2.9138
20:20:33|2.917
20:20:34|2.914
20:20:35|2.914
20:20:36|2.914
20:20:37|2.914
20:20:38|2.914
20:20:39|2.9144
20:20:40|2.8999
20:20:41|2.8923
20:20:42|2.8838
20:20:43|2.8968
20:20:44|2.8969
20:20:45|2.8969
20:20:46|2.897
20:20:47|2.8997
20:20:48|2.8947
20:20:49|2.8947
20:20:50|2.8955
20:20:51|2.8972
20:20:52|2.8972
20:20:53|2.8972
20:20:54|2.8972
20:20:55|2.8977
20:20:56|2.8977
20:20:57|2.8925
20:20:58|2.8925
20:20:59|2.8925
20:21:00|2.8861
20:21:01|2.8925
20:21:02|2.8925
20:21:03|2.8925
20:21:04|2.892
20:21:05|2.892
20:21:06|2.8905
20:21:08|2.8905
20:21:09|2.8902
20:21:10|2.8902
20:21:11|2.8902
20:21:12|2.8902
20:21:13|2.8902
20:21:14|2.8902
20:21:15|2.8902
20:21:17|2.8902
20:21:18|2.8902
20:21:19|2.8894
20:21:20|2.8888
20:21:20|2.8888
20:21:22|2.89
20:21:23|2.887
20:21:24|2.887
20:21:25|2.8886
20:21:26|2.8905
20:21:26|2.89
20:21:28|2.89
20:21:29|2.89
20:21:30|2.89
20:21:30|2.8901
20:21:32|2.8901
20:21:32|2.8901
20:21:35|2.8902
20:21:35|2.89
20:21:36|2.89
20:21:38|2.89
20:21:38|2.89
20:21:40|2.89
20:21:41|2.89
20:21:43|2.8902
20:21:43|2.89
20:21:44|2.89
20:21:45|2.8902
20:21:46|2.89
20:21:47|2.89
20:21:48|2.89
20:21:49|2.89
20:21:51|2.89
20:21:52|2.89
20:21:53|2.8939
20:21:54|2.8939
20:21:55|2.8939
20:21:56|2.8939
20:21:57|2.8939
20:21:58|2.8938
20:21:59|2.8926
20:22:00|2.9006
20:22:01|2.9006
20:22:02|2.9006
20:22:03|2.8984
20:22:04|2.8999
20:22:05|2.8999
20:22:06|2.897
20:22:07|2.897
20:22:08|2.897
20:22:09|2.8964
20:22:10|2.8982
20:22:11|2.8982
20:22:12|2.8982
20:22:13|2.8982
20:22:14|2.8982
20:22:15|2.8982
20:22:17|2.8982
20:22:18|2.8982
20:22:20|2.8982
20:22:20|2.8982
20:22:22|2.8982
20:22:23|2.8965
20:22:24|2.8986
20:22:26|2.8986
20:22:26|2.8965
20:22:27|2.8965
20:22:28|2.8965
20:22:29|2.8965
20:22:31|2.8909
20:22:33|2.8909
20:22:34|2.8909
20:22:34|2.8912
20:22:36|2.8912
20:22:37|2.8922
20:22:38|2.8922
20:22:39|2.893
20:22:40|2.893
20:22:41|2.8912
20:22:42|2.8905
20:22:43|2.89
20:22:45|2.8862
20:22:45|2.8896
20:22:46|2.8896
20:22:48|2.8896
20:22:49|2.8896
20:22:49|2.8896
20:22:50|2.8874
20:22:52|2.8874
20:22:52|2.8874
20:22:53|2.8857
20:22:55|2.885
20:22:55|2.885
20:22:56|2.8851
20:22:57|2.8838
20:22:59|2.8838
20:23:00|2.8838
20:23:00|2.8836
20:23:01|2.885
20:23:02|2.885
20:23:04|2.8865
20:23:04|2.8865
20:23:05|2.8865
20:23:07|2.8873
20:23:08|2.8873
20:23:08|2.8873
20:23:10|2.8865
20:23:11|2.8865
20:23:12|2.8953
20:23:12|2.8953
20:23:13|2.8953
20:23:14|2.8952
20:23:15|2.8934
20:23:18|2.8928
20:23:18|2.8948
20:23:19|2.8928
20:23:20|2.8928
20:23:21|2.8928
20:23:22|2.8928
20:23:23|2.8928
20:23:24|2.8947
20:23:25|2.8947
20:23:26|2.8946
20:23:27|2.8946
20:23:29|2.8934
20:23:30|2.8934
20:23:30|2.8963
20:23:32|2.894
20:23:32|2.895
20:23:34|2.895
20:23:34|2.895
20:23:36|2.895
20:23:36|2.895
20:23:38|2.895
20:23:38|2.895
20:23:40|2.8949
20:23:41|2.8949
20:23:41|2.8949
20:23:42|2.895
20:23:43|2.8998
20:23:44|2.8998
20:23:45|2.8998
20:23:47|2.8998
20:23:47|2.8998
20:23:48|2.8998
20:23:50|2.8981
20:23:51|2.8981
20:23:51|2.8981
20:23:52|2.8981
20:23:53|2.9063
20:23:54|2.9206
20:23:55|2.9134
20:23:56|2.9144
20:23:57|2.9144
20:23:59|2.9173
20:23:59|2.9174
20:24:01|2.9192
20:24:01|2.9229
20:24:03|2.9266
20:24:03|2.923
20:24:05|2.9228
20:24:05|2.9248
20:24:06|2.923
20:24:07|2.923
20:24:08|2.9235
20:24:09|2.9235
20:24:10|2.9235
20:24:11|2.9263
20:24:12|2.9235
20:24:14|2.9235
20:24:14|2.9213
20:24:15|2.9213
20:24:16|2.9213
20:24:19|2.9108
20:24:20|2.907
20:24:21|2.907
20:24:22|2.907
20:24:24|2.905
20:24:25|2.905
20:24:26|2.9051
20:24:27|2.9051
20:24:28|2.9051
20:24:29|2.9051
20:24:30|2.9051
20:24:31|2.9051
20:24:32|2.9051
20:24:33|2.9051
20:24:34|2.9051
20:24:35|2.9031
20:24:36|2.9
20:24:37|2.9
20:24:37|2.9
20:24:39|2.8966
20:24:40|2.8966
20:24:41|2.8966
20:24:42|2.8966
20:24:43|2.8966
20:24:44|2.8966
20:24:45|2.9001
20:24:46|2.9001
20:24:46|2.9001
20:24:47|2.9001
20:24:49|2.9001
20:24:50|2.9001
20:24:51|2.9103
20:24:52|2.9103
20:24:53|2.9103
20:24:54|2.9065
20:24:55|2.9065
20:24:56|2.9068
20:24:57|2.9064
20:24:58|2.9064
20:24:59|2.9064
20:25:00|2.9064
20:25:01|2.9064
20:25:02|2.9064
20:25:03|2.9064
20:25:04|2.9064
20:25:05|2.9064
20:25:05|2.9064
20:25:07|2.9045
20:25:08|2.9045
20:25:08|2.9045
20:25:10|2.9055
20:25:11|2.9055
20:25:12|2.9055
20:25:12|2.9055
20:25:14|2.9055
20:25:15|2.9055
20:25:16|2.9055
20:25:17|2.9055
20:25:18|2.9057
20:25:20|2.9057
20:25:21|2.9057
20:25:23|2.9057
20:25:23|2.9057
20:25:24|2.9057
20:25:25|2.9057
20:25:26|2.9057
20:25:27|2.9057
20:25:28|2.9057
20:25:29|2.9057
20:25:31|2.9057
20:25:31|2.9055
20:25:32|2.9055
20:25:33|2.9054
20:25:34|2.9054
20:25:36|2.9054
20:25:36|2.9057
20:25:37|2.9046
20:25:38|2.9046
20:25:39|2.9046
20:25:41|2.9046
20:25:41|2.9046
20:25:42|2.9049
20:25:44|2.9049
20:25:44|2.9049
20:25:46|2.9056
20:25:46|2.9055
20:25:47|2.9055
20:25:48|2.9055
20:25:49|2.9055
20:25:50|2.9055
20:25:51|2.9055
20:25:52|2.9055
20:25:53|2.9055
20:25:54|2.9055
20:25:56|2.9055
20:25:57|2.9055
20:25:57|2.9055
20:25:58|2.9055
20:25:59|2.9055
20:26:00|2.9055
20:26:01|2.9055
20:26:02|2.9055
20:26:03|2.9055
20:26:04|2.9055
20:26:06|2.9055
20:26:07|2.9055
20:26:07|2.9055
20:26:08|2.9055
20:26:09|2.9055
20:26:11|2.9055
20:26:11|2.9039
20:26:12|2.9039
20:26:13|2.9079
20:26:14|2.9039
20:26:15|2.9039
20:26:16|2.9039
20:26:17|2.9039
20:26:18|2.9039
20:26:20|2.9053
20:26:22|2.9015
20:26:23|2.9015
20:26:24|2.9011
20:26:25|2.9011
20:26:27|2.9039
20:26:28|2.9039
20:26:29|2.9039
20:26:30|2.9039
20:26:31|2.9039
20:26:32|2.9023
20:26:33|2.9039
20:26:34|2.9039
20:26:35|2.9039
20:26:35|2.9039
20:26:37|2.9039
20:26:38|2.9039
20:26:39|2.9039
20:26:40|2.9039
20:26:41|2.9039
20:26:42|2.9023
20:26:43|2.9023
20:26:44|2.9023
20:26:45|2.9023
20:26:46|2.9023
20:26:46|2.9023
20:26:49|2.9019
20:26:49|2.9019
20:26:50|2.9019
20:26:53|2.9019
20:26:53|2.9019
20:26:54|2.9019
20:26:55|2.901
20:26:57|2.9021
20:26:58|2.9001
20:26:58|2.9001
20:26:59|2.9001
20:27:01|2.9001
20:27:01|2.9001
20:27:02|2.9001
20:27:03|2.9001
20:27:05|2.9001
20:27:06|2.9018
20:27:06|2.9018
20:27:07|2.9018
20:27:08|2.9018
20:27:09|2.9001
20:27:10|2.9001
20:27:11|2.9001
20:27:13|2.9001
20:27:13|2.8951
20:27:14|2.8966
20:27:16|2.8966
20:27:17|2.8966
20:27:17|2.895
20:27:19|2.895
20:27:19|2.8949
20:27:22|2.893
20:27:23|2.893
20:27:24|2.8928
20:27:26|2.893
20:27:28|2.893
20:27:29|2.8928
20:27:31|2.8941
20:27:31|2.897
20:27:33|2.897
20:27:33|2.897
20:27:34|2.8961
20:27:35|2.8961
20:27:36|2.8961
20:27:37|2.8961
20:27:39|2.8961
20:27:39|2.8961
20:27:40|2.8961
20:27:42|2.8957
20:27:42|2.8957
20:27:43|2.8957
20:27:44|2.8957
20:27:45|2.8957
20:27:46|2.8957
20:27:47|2.8957
20:27:48|2.8928
20:27:50|2.8928
20:27:50|2.8928
20:27:51|2.8928
20:27:52|2.8928
20:27:53|2.8928
20:27:54|2.8928
20:27:55|2.8928
20:27:56|2.8928
20:27:57|2.8948
20:27:58|2.8948
20:27:59|2.8928
20:28:01|2.8928
20:28:01|2.8928
20:28:03|2.8928
20:28:03|2.8928
20:28:04|2.8928
20:28:05|2.8928
20:28:07|2.8928
20:28:08|2.8928
20:28:08|2.8951
20:28:10|2.8951
20:28:10|2.8951
20:28:11|2.8929
20:28:12|2.8951
20:28:14|2.8928
20:28:14|2.895
20:28:15|2.895
20:28:16|2.895
20:28:17|2.895
20:28:18|2.895
20:28:19|2.895
20:28:20|2.895
20:28:23|2.895
20:28:24|2.893
20:28:25|2.8928
20:28:26|2.8928
20:28:27|2.8928
20:28:28|2.8928
20:28:29|2.8928
20:28:30|2.8928
20:28:31|2.8928
20:28:32|2.8928
20:28:33|2.8928
20:28:34|2.8928
20:28:35|2.8928
20:28:36|2.8928
20:28:37|2.8928
20:28:38|2.8928
20:28:39|2.8928
20:28:41|2.895
20:28:41|2.895
20:28:42|2.895
20:28:43|2.8949
20:28:44|2.895
20:28:45|2.895
20:28:46|2.893
20:28:47|2.893
20:28:48|2.895
20:28:49|2.895
20:28:50|2.8928
20:28:51|2.893
20:28:52|2.895
20:28:53|2.895
20:28:54|2.895
20:28:55|2.895
20:28:56|2.895
20:28:57|2.895
20:28:58|2.895
20:28:59|2.895
20:29:00|2.895
20:29:01|2.895
20:29:02|2.895
20:29:03|2.895
20:29:04|2.893
20:29:05|2.8909
20:29:06|2.8909
20:29:07|2.8909
20:29:08|2.8909
20:29:09|2.8903
20:29:10|2.8903
20:29:11|2.89
20:29:12|2.89
20:29:13|2.89
20:29:14|2.89
20:29:15|2.8909
20:29:16|2.8909
20:29:17|2.8909
20:29:18|2.89
20:29:19|2.89
20:29:20|2.89
20:29:22|2.8909
20:29:23|2.8909
20:29:25|2.89
20:29:26|2.89
20:29:28|2.8909
20:29:30|2.8909
20:29:30|2.89
20:29:31|2.89
20:29:32|2.89
20:29:33|2.89
20:29:34|2.89
20:29:35|2.89
20:29:36|2.8908
20:29:37|2.8908
20:29:38|2.89
20:29:39|2.89
20:29:40|2.89
20:29:41|2.8908
20:29:42|2.89
20:29:43|2.89
20:29:45|2.89
20:29:46|2.89
20:29:46|2.8908
20:29:47|2.8908
20:29:49|2.8908
20:29:49|2.8908
20:29:50|2.8908
20:29:52|2.8908
20:29:52|2.8908
20:29:53|2.8908
20:29:54|2.8908
20:29:55|2.89
20:29:56|2.89
20:29:57|2.89
20:29:58|2.89
20:29:59|2.89
20:30:01|2.89
20:30:01|2.89
20:30:03|2.89
20:30:03|2.89
20:30:04|2.89
20:30:06|2.8906
20:30:06|2.8906
20:30:07|2.89
20:30:08|2.89
20:30:10|2.89
20:30:10|2.8909
20:30:11|2.8909
20:30:12|2.8909
20:30:13|2.8909
20:30:14|2.8909
20:30:15|2.89
20:30:16|2.89
20:30:17|2.89
20:30:18|2.89
20:30:19|2.89
20:30:21|2.8884
20:30:21|2.8884
20:30:22|2.8884
20:30:24|2.8884
20:30:25|2.8909
20:30:26|2.8886
20:30:28|2.8886
20:30:30|2.89
20:30:31|2.89
20:30:32|2.8909
20:30:33|2.8909
20:30:33|2.8909
20:30:35|2.8884
20:30:36|2.8884
20:30:37|2.8909
20:30:38|2.8909
20:30:39|2.8909
20:30:40|2.89
20:30:41|2.89
20:30:42|2.89
20:30:43|2.89
20:30:44|2.89
20:30:45|2.8909
20:30:46|2.8909
20:30:46|2.8909
20:30:48|2.8889
20:30:49|2.8889
20:30:50|2.8889
20:30:51|2.89
20:30:52|2.89
20:30:52|2.89
20:30:54|2.8883
20:30:55|2.8883
20:30:56|2.8883
20:30:57|2.8909
20:30:58|2.8909
20:30:59|2.8909
20:31:00|2.8909
20:31:01|2.8909
20:31:03|2.8909
20:31:04|2.8908
20:31:04|2.8908
20:31:05|2.8908
20:31:07|2.8908
20:31:08|2.8908
20:31:09|2.8908
20:31:10|2.8908
20:31:10|2.8908
20:31:11|2.8884
20:31:12|2.8884
20:31:13|2.8883
20:31:14|2.8894
20:31:15|2.8884
20:31:17|2.8884
20:31:17|2.8884
20:31:18|2.8884
20:31:19|2.8884
20:31:20|2.8884
20:31:22|2.8884
20:31:22|2.8884
20:31:23|2.8884
20:31:24|2.8884
20:31:27|2.8883
20:31:27|2.8884
20:31:28|2.8884
20:31:29|2.8884
20:31:31|2.8884
20:31:31|2.8883
20:31:32|2.8883
20:31:34|2.8868
20:31:34|2.8868
20:31:36|2.8868
20:31:36|2.8868
20:31:37|2.8864
20:31:39|2.8864
20:31:40|2.8863
20:31:40|2.8863
20:31:41|2.8863
20:31:42|2.8864
20:31:44|2.8836
20:31:44|2.8857
20:31:46|2.8836
20:31:47|2.8836
20:31:47|2.8837
20:31:48|2.8837
20:31:49|2.8836
20:31:50|2.8836
20:31:51|2.8836
20:31:53|2.8856
20:31:54|2.884
20:31:55|2.884
20:31:55|2.885
20:31:56|2.885
20:31:57|2.8837
20:31:58|2.8837
20:31:59|2.8836
20:32:00|2.8836
20:32:02|2.8836
20:32:02|2.8836
20:32:03|2.8837
20:32:04|2.8837
20:32:05|2.8828
20:32:06|2.8828
20:32:07|2.885
20:32:08|2.8866
20:32:09|2.8866
20:32:11|2.8866
20:32:11|2.8866
20:32:13|2.8866
20:32:13|2.8933
20:32:15|2.8965
20:32:16|2.8933
20:32:16|2.8932
20:32:17|2.8932
20:32:19|2.8924
20:32:20|2.8924
20:32:21|2.8924
20:32:22|2.894
20:32:22|2.8968
20:32:23|2.9173
20:32:24|2.9169
20:32:27|2.9169
20:32:28|2.917
20:32:29|2.917
20:32:29|2.917
20:32:31|2.92
20:32:31|2.9169
20:32:32|2.9169
20:32:34|2.92
20:32:35|2.9129
20:32:35|2.9129
20:32:36|2.9129
20:32:37|2.9129
20:32:39|2.9129
20:32:39|2.9129
20:32:41|2.9129
20:32:42|2.9129
20:32:43|2.91
20:32:43|2.9082
20:32:44|2.905
20:32:46|2.908
20:32:46|2.9071
20:32:47|2.9071
20:32:48|2.9071
20:32:50|2.9071
20:32:51|2.9071
20:32:52|2.9071
20:32:53|2.9068
20:32:53|2.9071
20:32:54|2.9071
20:32:55|2.9071
20:32:56|2.9071
20:32:57|2.9073
20:32:58|2.9073
20:32:59|2.909
20:33:00|2.909
20:33:01|2.909
20:33:03|2.909
20:33:04|2.909
20:33:04|2.9071
20:33:05|2.9071
20:33:08|2.9071
20:33:08|2.9071
20:33:09|2.9071
20:33:10|2.9071
20:33:12|2.9071
20:33:13|2.9071
20:33:14|2.9071
20:33:15|2.9071
20:33:16|2.9071
20:33:17|2.9089
20:33:18|2.9089
20:33:19|2.9089
20:33:20|2.9089
20:33:21|2.9071
20:33:22|2.9071
20:33:23|2.9085
20:33:24|2.9085
20:33:25|2.9089
20:33:26|2.9089
20:33:28|2.909
20:33:29|2.909
20:33:30|2.909
20:33:32|2.909
20:33:32|2.909
20:33:33|2.9094
20:33:34|2.9094
20:33:36|2.9094
20:33:37|2.9094
20:33:38|2.9094
20:33:38|2.9094
20:33:40|2.9094
20:33:41|2.9094
20:33:42|2.9094
20:33:43|2.9091
20:33:44|2.9129
20:33:45|2.914
20:33:46|2.9145
20:33:47|2.9145
20:33:48|2.9145
20:33:49|2.9145
20:33:50|2.9145
20:33:51|2.9145
20:33:52|2.9145
20:33:53|2.916
20:33:54|2.916
20:33:55|2.9145
20:33:55|2.9156
20:33:57|2.9156
20:33:58|2.9156
20:33:59|2.9156
20:34:00|2.916
20:34:00|2.916
20:34:02|2.9089
20:34:03|2.9089
20:34:04|2.9126
20:34:05|2.9126
20:34:06|2.9126
20:34:06|2.9126
20:34:08|2.9126
20:34:09|2.9126
20:34:10|2.9126
20:34:11|2.9126
20:34:12|2.9126
20:34:13|2.9126
20:34:14|2.9126
20:34:15|2.9126
20:34:15|2.9126
20:34:17|2.9126
20:34:17|2.9126
20:34:19|2.913
20:34:19|2.9122
20:34:21|2.9122
20:34:22|2.9104
20:34:23|2.9104
20:34:24|2.9104
20:34:25|2.9099
20:34:25|2.9121
20:34:27|2.9173
20:34:29|2.9173
20:34:31|2.9173
20:34:32|2.9199
20:34:33|2.9199
20:34:34|2.9129
20:34:36|2.9094
20:34:37|2.9128
20:34:38|2.9128
20:34:40|2.9128
20:34:41|2.9128
20:34:41|2.9128
20:34:42|2.9132
20:34:44|2.9094
20:34:44|2.9094
20:34:45|2.9094
20:34:47|2.9127
20:34:48|2.9127
20:34:48|2.9127
20:34:49|2.913
20:34:51|2.913
20:34:51|2.913
20:34:53|2.913
20:34:53|2.913
20:34:55|2.913
20:34:55|2.9124
20:34:56|2.9104
20:34:57|2.9104
20:34:58|2.9125
20:34:59|2.9125
20:35:01|2.9125
20:35:02|2.913
20:35:02|2.916
20:35:05|2.9163
20:35:05|2.9163
20:35:06|2.9196
20:35:07|2.9196
20:35:08|2.9196
20:35:09|2.9196
20:35:11|2.9196
20:35:11|2.918
20:35:12|2.918
20:35:13|2.918
20:35:14|2.918
20:35:15|2.9129
20:35:16|2.918
20:35:17|2.918
20:35:18|2.9177
20:35:19|2.9177
20:35:20|2.9155
20:35:21|2.9178
20:35:22|2.9178
20:35:23|2.9142
20:35:24|2.9142
20:35:25|2.9178
20:35:26|2.9192
20:35:27|2.9192
20:35:29|2.9192
20:35:31|2.92
20:35:33|2.92
20:35:35|2.92
20:35:35|2.92
20:35:36|2.92
20:35:37|2.92
20:35:38|2.92
20:35:39|2.92
20:35:41|2.92
20:35:42|2.9214
20:35:43|2.9199
20:35:44|2.9221
20:35:45|2.9235
20:35:46|2.9234
20:35:47|2.9234
20:35:48|2.9255
20:35:49|2.9283
20:35:50|2.9283
20:35:51|2.9297
20:35:52|2.9297
20:35:53|2.9297
20:35:54|2.9283
20:35:55|2.9283
20:35:56|2.9283
20:35:58|2.9283
20:35:59|2.9283
20:36:00|2.9283
20:36:01|2.9283
20:36:02|2.9283
20:36:03|2.9283
20:36:04|2.9283
20:36:05|2.9283
20:36:05|2.9283
20:36:08|2.9283
20:36:09|2.9282
20:36:09|2.9282
20:36:11|2.9282
20:36:11|2.9282
20:36:12|2.9282
20:36:14|2.9282
20:36:14|2.9282
20:36:15|2.9282
20:36:17|2.9282
20:36:17|2.9223
20:36:20|2.9201
20:36:20|2.9201
20:36:21|2.9201
20:36:23|2.9201
20:36:23|2.9229
20:36:24|2.9229
20:36:25|2.92
20:36:26|2.92
20:36:27|2.92
20:36:28|2.9201
20:36:30|2.9201
20:36:32|2.92
20:36:34|2.92
20:36:36|2.92
20:36:37|2.92
20:36:37|2.92
20:36:39|2.92
20:36:39|2.92
20:36:41|2.92
20:36:42|2.9168
20:36:43|2.9168
20:36:43|2.9168
20:36:45|2.9168
20:36:46|2.9168
20:36:47|2.9186
20:36:47|2.9197
20:36:49|2.918
20:36:50|2.9199
20:36:51|2.9216
20:36:52|2.9216
20:36:53|2.9216
20:36:53|2.9216
20:36:54|2.9213
20:36:55|2.9213
20:36:57|2.9215
20:36:57|2.9227
20:36:59|2.9227
20:36:59|2.9215
20:37:01|2.9215
20:37:03|2.9215
20:37:03|2.9215
20:37:04|2.911
20:37:05|2.91
20:37:06|2.91
20:37:07|2.9139
20:37:09|2.911
20:37:09|2.9107
20:37:10|2.9107
20:37:11|2.9107
20:37:12|2.9108
20:37:13|2.9095
20:37:14|2.9095
20:37:15|2.9092
20:37:16|2.9096
20:37:17|2.9096
20:37:18|2.91
20:37:20|2.91
20:37:21|2.91
20:37:21|2.91
20:37:22|2.9099
20:37:23|2.91
20:37:24|2.91
20:37:26|2.9099
20:37:26|2.9096
20:37:27|2.9128
20:37:28|2.9099
20:37:29|2.9099
20:37:31|2.9099
20:37:33|2.9099
20:37:34|2.9099
20:37:35|2.9099
20:37:36|2.91
20:37:37|2.91
20:37:38|2.91
20:37:39|2.91
20:37:40|2.9129
20:37:41|2.9099
20:37:42|2.9099
20:37:43|2.9099
20:37:44|2.9099
20:37:46|2.9128
20:37:47|2.9128
20:37:48|2.9128
20:37:48|2.9137
20:37:50|2.917
20:37:51|2.917
20:37:52|2.9135
20:37:53|2.9135
20:37:54|2.9134
20:37:55|2.9165
20:37:56|2.9165
20:37:57|2.9165
20:37:57|2.9165
20:37:59|2.9169
20:37:59|2.9169
20:38:00|2.9169
20:38:02|2.9169
20:38:03|2.9169
20:38:04|2.9169
20:38:05|2.916
20:38:06|2.9192
20:38:07|2.9191
20:38:07|2.9191
20:38:09|2.9191
20:38:09|2.9191
20:38:11|2.9191
20:38:12|2.9191
20:38:12|2.9191
20:38:14|2.9191
20:38:15|2.9191
20:38:16|2.9191
20:38:17|2.9191
20:38:18|2.9191
20:38:18|2.9191
20:38:20|2.9191
20:38:21|2.9191
20:38:22|2.9191
20:38:23|2.9191
20:38:24|2.9165
20:38:24|2.9165
20:38:25|2.9159
20:38:27|2.9165
20:38:28|2.9165
20:38:29|2.9165
20:38:30|2.9165
20:38:31|2.9165
20:38:32|2.913
20:38:33|2.913
20:38:34|2.913
20:38:35|2.913
20:38:36|2.913
20:38:37|2.912
20:38:37|2.912
20:38:39|2.912
20:38:39|2.912
20:38:41|2.9147
20:38:41|2.912
20:38:43|2.912
20:38:45|2.912
20:38:46|2.912
20:38:47|2.9102
20:38:48|2.9102
20:38:49|2.9102
20:38:50|2.9102
20:38:51|2.912
20:38:52|2.912
20:38:52|2.9101
20:38:53|2.9101
20:38:55|2.9101
20:38:56|2.9097
20:38:58|2.9084
20:38:58|2.9084
20:38:59|2.9084
20:39:00|2.9084
20:39:01|2.9084
20:39:02|2.9082
20:39:03|2.9082
20:39:05|2.9082
20:39:05|2.9031
20:39:06|2.9077
20:39:07|2.9077
20:39:08|2.9077
20:39:09|2.9077
20:39:11|2.9077
20:39:11|2.9077
20:39:12|2.9077
20:39:14|2.9104
20:39:14|2.9104
20:39:15|2.9104
20:39:17|2.9104
20:39:17|2.9104
20:39:18|2.9104
20:39:19|2.9104
20:39:20|2.9104
20:39:21|2.9074
20:39:22|2.9074
20:39:23|2.9074
20:39:24|2.9069
20:39:25|2.9069
20:39:26|2.9069
20:39:27|2.9069
20:39:29|2.9069
20:39:30|2.9055
20:39:31|2.9055
20:39:32|2.9055
20:39:34|2.9055
20:39:35|2.9055
20:39:36|2.9055
20:39:37|2.9056
20:39:38|2.9056
20:39:39|2.9056
20:39:40|2.9056
20:39:41|2.9056
20:39:42|2.9056
20:39:43|2.9056
20:39:44|2.9065
20:39:45|2.9061
20:39:46|2.905
20:39:47|2.9042
20:39:48|2.9049
20:39:49|2.9049
20:39:50|2.9042
20:39:51|2.9042
20:39:52|2.9027
20:39:53|2.9027
20:39:54|2.9027
20:39:55|2.9027
20:39:56|2.9048
20:39:57|2.9048
20:39:58|2.9048
20:39:59|2.9048
20:40:00|2.9054
20:40:01|2.9054
20:40:02|2.905
20:40:03|2.905
20:40:04|2.903
20:40:05|2.903
20:40:06|2.903
20:40:07|2.9034
20:40:08|2.9029
20:40:09|2.9029
20:40:10|2.9029
20:40:11|2.903
20:40:12|2.9029
20:40:13|2.9029
20:40:14|2.9029
20:40:15|2.9029
20:40:16|2.9029
20:40:17|2.9029
20:40:18|2.9029
20:40:19|2.9029
20:40:20|2.9029
20:40:21|2.9029
20:40:22|2.9029
20:40:23|2.9029
20:40:24|2.9029
20:40:25|2.9028
20:40:26|2.9028
20:40:27|2.9028
20:40:28|2.9028
20:40:29|2.903
20:40:30|2.903
20:40:31|2.903
20:40:32|2.903
20:40:33|2.903
20:40:35|2.9028
20:40:36|2.9028
20:40:37|2.9028
20:40:38|2.9028
20:40:39|2.9028
20:40:39|2.9028
20:40:41|2.9028
20:40:42|2.9028
20:40:43|2.9028
20:40:45|2.9027
20:40:46|2.9027
20:40:47|2.9027
20:40:49|2.9027
20:40:49|2.9027
20:40:50|2.9027
20:40:52|2.9027
20:40:52|2.9027
20:40:53|2.9027
20:40:54|2.9027
20:40:55|2.9027
20:40:56|2.9027
20:40:57|2.9016
20:40:58|2.9016
20:40:59|2.9016
20:41:00|2.9027
20:41:01|2.9027
20:41:03|2.9027
20:41:03|2.9027
20:41:04|2.9027
20:41:05|2.9027
20:41:07|2.9027
20:41:08|2.9027
20:41:09|2.9027
20:41:10|2.9006
20:41:11|2.9006
20:41:12|2.9006
20:41:13|2.9006
20:41:14|2.9006
20:41:15|2.9006
20:41:16|2.9
20:41:17|2.9
20:41:18|2.9006
20:41:19|2.9006
20:41:20|2.9
20:41:21|2.9
20:41:22|2.9
20:41:23|2.8988
20:41:24|2.8964
20:41:25|2.8977
20:41:26|2.8977
20:41:28|2.8977
20:41:29|2.8977
20:41:30|2.8977
20:41:31|2.8948
20:41:32|2.8948
20:41:33|2.8948
20:41:34|2.8948
20:41:36|2.8965
20:41:37|2.8965
20:41:39|2.894
20:41:39|2.8964
20:41:41|2.8964
20:41:42|2.8964
20:41:44|2.8964
20:41:45|2.8964
20:41:45|2.8938
20:41:46|2.8938
20:41:47|2.8938
20:41:48|2.8947
20:41:49|2.8947
20:41:50|2.8947
20:41:51|2.8947
20:41:52|2.8947
20:41:53|2.8947
20:41:54|2.8965
20:41:55|2.8957
20:41:56|2.8957
20:41:57|2.8956
20:41:59|2.8956
20:41:59|2.8992
20:42:00|2.8961
20:42:01|2.8961
20:42:02|2.8961
20:42:03|2.8957
20:42:04|2.8957
20:42:05|2.8957
20:42:06|2.8957
20:42:07|2.8957
20:42:09|2.8961
20:42:09|2.8961
20:42:10|2.8961
20:42:11|2.8957
20:42:12|2.8961
20:42:13|2.8961
20:42:14|2.8961
20:42:15|2.8961
20:42:17|2.8961
20:42:18|2.8961
20:42:19|2.8961
20:42:20|2.8961
20:42:21|2.8961
20:42:23|2.8961
20:42:24|2.8961
20:42:24|2.8961
20:42:26|2.8961
20:42:27|2.8961
20:42:27|2.8961
20:42:28|2.8991
20:42:30|2.8961
20:42:31|2.8961
20:42:32|2.8961
20:42:33|2.8961
20:42:34|2.8961
20:42:35|2.8961
20:42:36|2.8991
20:42:37|2.8962
20:42:38|2.8962
20:42:39|2.8962
20:42:40|2.8991
20:42:41|2.8991
20:42:42|2.8991
20:42:42|2.8962
20:42:44|2.8962
20:42:45|2.8962
20:42:46|2.8962
20:42:47|2.8962
20:42:48|2.8962
20:42:49|2.8957
20:42:50|2.8957
20:42:51|2.8962
20:42:52|2.8962
20:42:53|2.8962
20:42:54|2.8962
20:42:55|2.8962
20:42:56|2.8962
20:42:57|2.8962
20:42:58|2.8962
20:42:59|2.8962
20:43:00|2.8962
20:43:01|2.8962
20:43:02|2.8951
20:43:03|2.8951
20:43:04|2.8951
20:43:05|2.8951
20:43:07|2.8951
20:43:07|2.8951
20:43:08|2.8951
20:43:09|2.8951
20:43:10|2.8957
20:43:11|2.8957
20:43:13|2.8957
20:43:15|2.8957
20:43:15|2.8931
20:43:17|2.8931
20:43:17|2.8931
20:43:19|2.8931
20:43:19|2.8931
20:43:21|2.8931
20:43:21|2.8931
20:43:23|2.8931
20:43:23|2.8931
20:43:25|2.8928
20:43:25|2.8928
20:43:27|2.8926
20:43:28|2.8926
20:43:28|2.892
20:43:30|2.892
20:43:31|2.892
20:43:31|2.892
20:43:33|2.892
20:43:35|2.892
20:43:35|2.8931
20:43:36|2.8931
20:43:38|2.8931
20:43:40|2.8931
20:43:42|2.8931
20:43:43|2.8931
20:43:44|2.8931
20:43:45|2.8931
20:43:47|2.8931
20:43:47|2.8931
20:43:48|2.8931
20:43:49|2.8931
20:43:50|2.8931
20:43:51|2.892
20:43:52|2.892
20:43:54|2.892
20:43:55|2.892
20:43:56|2.892
20:43:57|2.892
20:43:58|2.892
20:43:59|2.892
20:44:00|2.892
20:44:01|2.8903
20:44:02|2.8903
20:44:03|2.8903
20:44:05|2.8903
20:44:06|2.8903
20:44:07|2.8903
20:44:07|2.89
20:44:09|2.89
20:44:10|2.89
20:44:11|2.8919
20:44:12|2.892
20:44:13|2.892
20:44:13|2.8947
20:44:15|2.8947
20:44:16|2.8995
20:44:16|2.9006
20:44:17|2.9006
20:44:18|2.8978
20:44:20|2.8978
20:44:21|2.8978
20:44:22|2.8979
20:44:22|2.8979
20:44:24|2.8979
20:44:24|2.8978
20:44:26|2.8978
20:44:27|2.8978
20:44:28|2.8978
20:44:29|2.8978
20:44:30|2.8959
20:44:30|2.8944
20:44:32|2.8944
20:44:33|2.896
20:44:34|2.896
20:44:35|2.8959
20:44:36|2.8958
20:44:38|2.8958
20:44:39|2.8963
20:44:41|2.8963
20:44:41|2.8963
20:44:43|2.8959
20:44:43|2.8959
20:44:46|2.8959
20:44:46|2.8959
20:44:47|2.8959
20:44:48|2.8963
20:44:49|2.8963
20:44:51|2.8905
20:44:52|2.8905
20:44:52|2.8905
20:44:53|2.894
20:44:54|2.8955
20:44:56|2.8955
20:44:56|2.8957
20:44:58|2.8957
20:44:58|2.8957
20:44:59|2.8957
20:45:01|2.8955
20:45:01|2.8957
20:45:03|2.8957
20:45:04|2.892
20:45:05|2.8955
20:45:06|2.8955
20:45:07|2.8955
20:45:07|2.8955
20:45:09|2.8955
20:45:09|2.8955
20:45:11|2.8955
20:45:12|2.8955
20:45:12|2.8955
20:45:14|2.8955
20:45:15|2.8905
20:45:16|2.8905
20:45:17|2.8905
20:45:18|2.8923
20:45:19|2.8957
20:45:20|2.8957
20:45:21|2.8957
20:45:22|2.8957
20:45:23|2.8957
20:45:24|2.893
20:45:25|2.8924
20:45:25|2.8924
20:45:26|2.8963
20:45:27|2.8963
20:45:29|2.8963
20:45:30|2.8962
20:45:31|2.8962
20:45:31|2.8962
20:45:32|2.8962
20:45:34|2.8962
20:45:34|2.8962
20:45:36|2.8966
20:45:37|2.8959
20:45:39|2.8959
20:45:39|2.8959
20:45:40|2.8959
20:45:41|2.8959
20:45:43|2.8959
20:45:43|2.8959
20:45:46|2.9
20:45:46|2.9
20:45:47|2.9
20:45:48|2.8991
20:45:49|2.9
20:45:50|2.9
20:45:51|2.9
20:45:52|2.9022
20:45:53|2.9022
20:45:54|2.9022
20:45:55|2.9022
20:45:57|2.9022
20:45:57|2.9
20:45:58|2.9
20:45:59|2.9
20:46:00|2.9
20:46:02|2.9
20:46:03|2.9
20:46:03|2.9
20:46:04|2.9
20:46:05|2.9
20:46:06|2.9022
20:46:07|2.9022
20:46:08|2.9022
20:46:09|2.9022
20:46:10|2.9003
20:46:11|2.9003
20:46:12|2.9003
20:46:13|2.9003
20:46:14|2.9003
20:46:15|2.9003
20:46:17|2.9003
20:46:17|2.9003
20:46:18|2.9003
20:46:19|2.9039
20:46:20|2.9039
20:46:21|2.9039
20:46:22|2.9012
20:46:23|2.9012
20:46:24|2.9
20:46:25|2.9019
20:46:26|2.9019
20:46:27|2.9019
20:46:28|2.9019
20:46:29|2.9019
20:46:30|2.9033
20:46:31|2.9019
20:46:34|2.9019
20:46:34|2.9033
20:46:35|2.9001
20:46:36|2.9019
20:46:37|2.903
20:46:39|2.903
20:46:40|2.9002
20:46:41|2.9002
20:46:43|2.9002
20:46:44|2.9002
20:46:45|2.904
20:46:46|2.904
20:46:47|2.904
20:46:47|2.9015
20:46:49|2.9015
20:46:49|2.9015
20:46:50|2.9015
20:46:52|2.905
20:46:53|2.905
20:46:54|2.9066
20:46:55|2.9037
20:46:55|2.9037
20:46:56|2.9037
20:46:58|2.9037
20:47:00|2.9037
20:47:01|2.9066
20:47:02|2.9066
20:47:03|2.9039
20:47:04|2.9039
20:47:05|2.903
20:47:06|2.903
20:47:07|2.903
20:47:07|2.903
20:47:08|2.903
20:47:09|2.903
20:47:11|2.903
20:47:11|2.903
20:47:13|2.9067
20:47:14|2.9037
20:47:14|2.9037
20:47:16|2.9065
20:47:16|2.9065
20:47:18|2.9065
20:47:18|2.9065
20:47:19|2.9065
20:47:20|2.9065
20:47:21|2.9065
20:47:23|2.9065
20:47:23|2.9065
20:47:24|2.9051
20:47:25|2.9051
20:47:27|2.9051
20:47:28|2.9065
20:47:28|2.9065
20:47:29|2.9044
20:47:31|2.9065
20:47:32|2.9065
20:47:32|2.9065
20:47:33|2.9065
20:47:34|2.9065
20:47:35|2.9065
20:47:37|2.9045
20:47:37|2.9045
20:47:38|2.9045
20:47:41|2.9045
20:47:42|2.9045
20:47:43|2.9045
20:47:44|2.9047
20:47:45|2.9047
20:47:46|2.9048
20:47:47|2.9048
20:47:48|2.9048
20:47:49|2.9048
20:47:50|2.9048
20:47:51|2.9045
20:47:53|2.9045
20:47:54|2.9045
20:47:55|2.9037
20:47:56|2.9037
20:47:57|2.9037
20:47:58|2.9037
20:47:59|2.9037
20:48:00|2.9
20:48:02|2.8999
20:48:02|2.8999
20:48:05|2.8962
20:48:05|2.8962
20:48:06|2.8962
20:48:07|2.8962
20:48:08|2.8962
20:48:09|2.8982
20:48:10|2.8982
20:48:11|2.8982
20:48:12|2.8962
20:48:13|2.8962
20:48:14|2.8962
20:48:15|2.8962
20:48:16|2.8962
20:48:17|2.8962
20:48:18|2.8962
20:48:19|2.8962
20:48:20|2.8962
20:48:21|2.8962
20:48:22|2.8962
20:48:23|2.8962
20:48:24|2.8962
20:48:25|2.8962
20:48:26|2.8951
20:48:27|2.8951
20:48:29|2.8951
20:48:29|2.8951
20:48:30|2.8951
20:48:31|2.8951
20:48:32|2.8951
20:48:33|2.8951
20:48:34|2.8962
20:48:35|2.8962
20:48:36|2.8962
20:48:37|2.8962
20:48:38|2.8962
20:48:39|2.8962
20:48:41|2.8969
20:48:43|2.9004
20:48:45|2.8962
20:48:46|2.8958
20:48:47|2.8967
20:48:48|2.8967
20:48:49|2.8951
20:48:49|2.8951
20:48:51|2.8951
20:48:53|2.8951
20:48:53|2.8951
20:48:54|2.8951
20:48:55|2.8951
20:48:56|2.8951
20:48:58|2.8951
20:48:59|2.8951
20:49:00|2.8951
20:49:01|2.8951
20:49:02|2.8951
20:49:03|2.8951
20:49:04|2.8951
20:49:05|2.895
20:49:06|2.895
20:49:07|2.8946
20:49:08|2.8946
20:49:09|2.8946
20:49:10|2.8946
20:49:11|2.8925
20:49:12|2.8925
20:49:13|2.8925
20:49:14|2.8921
20:49:15|2.8921
20:49:16|2.8946
20:49:17|2.8948
20:49:18|2.8908
20:49:19|2.8908
20:49:20|2.8905
20:49:21|2.8926
20:49:22|2.8905
20:49:23|2.8905
20:49:24|2.8905
20:49:25|2.8905
20:49:26|2.8905
20:49:27|2.89
20:49:28|2.89
20:49:29|2.89
20:49:30|2.89
20:49:31|2.89
20:49:32|2.89
20:49:33|2.89
20:49:35|2.89
20:49:35|2.89
20:49:36|2.89
20:49:37|2.89
20:49:38|2.8891
20:49:39|2.8891
20:49:40|2.8891
20:49:42|2.8891
20:49:43|2.8891
20:49:45|2.888
20:49:46|2.888
20:49:47|2.8891
20:49:48|2.8891
20:49:49|2.8891
20:49:50|2.8891
20:49:51|2.8891
20:49:52|2.8891
20:49:54|2.8892
20:49:55|2.8892
20:49:56|2.8891
20:49:57|2.8891
20:49:58|2.8891
20:50:00|2.8891
20:50:00|2.8891
20:50:02|2.8891
20:50:03|2.8893
20:50:03|2.8893
20:50:04|2.8893
20:50:07|2.8891
20:50:07|2.8905
20:50:08|2.8891
20:50:09|2.8891
20:50:10|2.8891
20:50:11|2.8891
20:50:12|2.8891
20:50:13|2.8891
20:50:14|2.8891
20:50:15|2.8905
20:50:16|2.8905
20:50:17|2.8891
20:50:19|2.8891
20:50:19|2.8891
20:50:20|2.8892
20:50:21|2.8891
20:50:22|2.8891
20:50:23|2.8891
20:50:24|2.8891
20:50:25|2.8891
20:50:26|2.8891
20:50:27|2.8892
20:50:28|2.8892
20:50:29|2.8892
20:50:30|2.8892
20:50:31|2.8892
20:50:32|2.885
20:50:33|2.885
20:50:34|2.8968
20:50:35|2.8926
20:50:36|2.8893
20:50:37|2.8893
20:50:38|2.8924
20:50:39|2.8926
20:50:40|2.8895
20:50:41|2.8985
20:50:43|2.8956
20:50:44|2.8956
20:50:45|2.8956
20:50:46|2.8956
20:50:47|2.8956
20:50:48|2.8956
20:50:49|2.8956
20:50:50|2.8956
20:50:51|2.8959
20:50:52|2.8959
20:50:53|2.8959
20:50:54|2.8959
20:50:55|2.8951
20:50:56|2.8935
20:50:57|2.8935
20:50:58|2.8935
20:50:59|2.8951
20:51:00|2.8951
20:51:01|2.8951
20:51:02|2.8951
20:51:03|2.8939
20:51:04|2.8939
20:51:05|2.8939
20:51:06|2.8939
20:51:08|2.894
20:51:10|2.8968
20:51:12|2.8981
20:51:12|2.8986
20:51:13|2.8986
20:51:14|2.8986
20:51:16|2.8957
20:51:16|2.8951
20:51:17|2.8908
20:51:18|2.8922
20:51:20|2.8955
20:51:20|2.8955
20:51:21|2.8955
20:51:22|2.8955
20:51:24|2.8929
20:51:24|2.8929
20:51:25|2.8922
20:51:26|2.8922
20:51:27|2.8957
20:51:28|2.8957
20:51:29|2.8957
20:51:30|2.8937
20:51:31|2.8957
20:51:33|2.8957
20:51:33|2.8957
20:51:34|2.8956
20:51:36|2.8956
20:51:36|2.8956
20:51:37|2.8956
20:51:38|2.8956
20:51:39|2.8956
20:51:40|2.8956
20:51:41|2.8956
20:51:42|2.8956
20:51:45|2.895
20:51:46|2.8923
20:51:47|2.8922
20:51:49|2.8939
20:51:50|2.8905
20:51:51|2.8905
20:51:52|2.8905
20:51:54|2.8905
20:51:54|2.8938
20:51:56|2.8938
20:51:57|2.8938
20:51:57|2.8922
20:51:58|2.8922
20:52:00|2.8905
20:52:00|2.8905
20:52:01|2.8906
20:52:02|2.8906
20:52:04|2.8906
20:52:04|2.8906
20:52:05|2.8905
20:52:06|2.8905
20:52:07|2.8905
20:52:08|2.8906
20:52:10|2.8904
20:52:11|2.8904
20:52:11|2.8904
20:52:12|2.8934
20:52:14|2.8934
20:52:14|2.89
20:52:16|2.89
20:52:16|2.89
20:52:18|2.893
20:52:18|2.8937
20:52:19|2.8937
20:52:20|2.8937
20:52:21|2.8937
20:52:22|2.8937
20:52:23|2.8937
20:52:25|2.889
20:52:25|2.8864
20:52:27|2.8864
20:52:28|2.8849
20:52:29|2.8849
20:52:29|2.8819
20:52:30|2.8819
20:52:32|2.8849
20:52:32|2.8808
20:52:33|2.8808
20:52:34|2.881
20:52:36|2.881
20:52:36|2.881
20:52:37|2.8747
20:52:38|2.8699
20:52:39|2.8688
20:52:40|2.87
20:52:42|2.8718
20:52:43|2.8704
20:52:44|2.8733
20:52:46|2.8821
20:52:46|2.8809
20:52:47|2.8809
20:52:48|2.8811
20:52:49|2.8811
20:52:51|2.881
20:52:52|2.8804
20:52:53|2.8825
20:52:54|2.8825
20:52:55|2.8825
20:52:56|2.8825
20:52:57|2.8825
20:52:58|2.8825
20:52:59|2.8825
20:53:00|2.8825
20:53:01|2.8825
20:53:02|2.8825
20:53:03|2.8825
20:53:04|2.8791
20:53:05|2.8791
20:53:06|2.8791
20:53:07|2.8791
20:53:08|2.8791
20:53:09|2.8791
20:53:10|2.8791
20:53:11|2.8797
20:53:12|2.8797
20:53:13|2.8797
20:53:14|2.8763
20:53:15|2.8763
20:53:16|2.8757
20:53:17|2.8757
20:53:18|2.8757
20:53:19|2.8757
20:53:20|2.8757
20:53:21|2.8757
20:53:22|2.8779
20:53:23|2.8779
20:53:24|2.8779
20:53:25|2.8779
20:53:26|2.8779
20:53:27|2.875
20:53:28|2.875
20:53:29|2.875
20:53:30|2.875
20:53:31|2.875
20:53:32|2.875
20:53:33|2.875
20:53:34|2.875
20:53:35|2.8779
20:53:36|2.8779
20:53:37|2.8752
20:53:38|2.8752
20:53:39|2.8752
20:53:40|2.8746
20:53:41|2.8746
20:53:42|2.8739
20:53:43|2.8757
20:53:44|2.8757
20:53:45|2.8757
20:53:47|2.8757
20:53:49|2.8757
20:53:51|2.8757
20:53:52|2.8738
20:53:53|2.8722
20:53:55|2.8722
20:53:56|2.8722
20:53:57|2.8722
20:53:58|2.8722
20:53:59|2.8722
20:54:00|2.8722
20:54:01|2.8704
20:54:02|2.8704
20:54:03|2.8704
20:54:04|2.8692
20:54:05|2.8689
20:54:06|2.8718
20:54:08|2.8688
20:54:08|2.8688
20:54:10|2.8689
20:54:11|2.8673
20:54:12|2.8673
20:54:13|2.8673
20:54:14|2.8738
20:54:14|2.8738
20:54:16|2.8721
20:54:17|2.8722
20:54:17|2.8722
20:54:19|2.8711
20:54:20|2.8711
20:54:21|2.8722
20:54:22|2.8722
20:54:22|2.8705
20:54:24|2.8705
20:54:25|2.8705
20:54:26|2.8705
20:54:27|2.8705
20:54:28|2.869
20:54:28|2.869
20:54:30|2.869
20:54:31|2.869
20:54:32|2.873
20:54:33|2.871
20:54:33|2.8738
20:54:35|2.8717
20:54:35|2.8717
20:54:37|2.8757
20:54:37|2.8757
20:54:39|2.8757
20:54:40|2.8757
20:54:41|2.8757
20:54:41|2.8734
20:54:43|2.8734
20:54:44|2.8734
20:54:45|2.8734
20:54:46|2.8734
20:54:48|2.8727
20:54:49|2.8733
20:54:50|2.8734
20:54:51|2.8734
20:54:52|2.8757
20:54:53|2.8757
20:54:55|2.8757
20:54:56|2.8757
20:54:56|2.8757
20:54:57|2.8757
20:54:58|2.8754
20:54:59|2.8754
20:55:00|2.8728
20:55:01|2.8728
20:55:02|2.8728
20:55:03|2.8757
20:55:04|2.8757
20:55:05|2.8757
20:55:07|2.8757
20:55:07|2.8757
20:55:08|2.8757
20:55:10|2.8757
20:55:11|2.8757
20:55:12|2.8757
20:55:13|2.8757
20:55:14|2.8757
20:55:16|2.8757
20:55:18|2.8757
20:55:19|2.8757
20:55:19|2.8757
20:55:20|2.8729
20:55:21|2.8729
20:55:22|2.8729
20:55:23|2.875
20:55:24|2.875
20:55:26|2.875
20:55:26|2.8757
20:55:28|2.8757
20:55:28|2.8757
20:55:29|2.8757
20:55:30|2.8757
20:55:31|2.875
20:55:33|2.875
20:55:33|2.8729
20:55:34|2.8686
20:55:35|2.8699
20:55:36|2.8699
20:55:38|2.8699
20:55:38|2.8672
20:55:39|2.8672
20:55:40|2.8672
20:55:41|2.8672
20:55:43|2.8666
20:55:43|2.865
20:55:45|2.8671
20:55:45|2.8671
20:55:47|2.8671
20:55:48|2.8648
20:55:49|2.8626
20:55:50|2.8645
20:55:52|2.8637
20:55:53|2.8637
20:55:54|2.8637
20:55:55|2.862
20:55:56|2.862
20:55:58|2.861
20:55:59|2.861
20:56:00|2.861
20:56:01|2.8582
20:56:01|2.8575
20:56:02|2.8575
20:56:04|2.8592
20:56:05|2.8609
20:56:05|2.8623
20:56:06|2.8624
20:56:08|2.8624
20:56:09|2.8623
20:56:10|2.8623
20:56:11|2.8623
20:56:12|2.8653
20:56:13|2.8618
20:56:14|2.8618
20:56:15|2.8618
20:56:16|2.8618
20:56:18|2.8618
20:56:18|2.8618
20:56:19|2.8618
20:56:20|2.8618
20:56:21|2.8618
20:56:22|2.8618
20:56:24|2.8596
20:56:24|2.8617
20:56:25|2.8616
20:56:27|2.8617
20:56:27|2.86
20:56:29|2.86
20:56:29|2.86
20:56:30|2.86
20:56:31|2.86
20:56:32|2.8617
20:56:33|2.8617
20:56:34|2.8617
20:56:36|2.86
20:56:36|2.86
20:56:38|2.8618
20:56:38|2.8611
20:56:40|2.8611
20:56:40|2.8611
20:56:41|2.8611
20:56:42|2.8611
20:56:44|2.8611
20:56:45|2.8609
20:56:45|2.8609
20:56:46|2.8609
20:56:47|2.8609
20:56:50|2.8664
20:56:50|2.8664
20:56:52|2.863
20:56:53|2.868
20:56:54|2.868
20:56:55|2.868
20:56:56|2.8681
20:56:57|2.8681
20:56:59|2.868
20:56:59|2.868
20:57:00|2.868
20:57:01|2.8701
20:57:02|2.8683
20:57:03|2.8678
20:57:05|2.8645
20:57:05|2.8674
20:57:06|2.8674
20:57:07|2.8674
20:57:09|2.8674
20:57:09|2.8674
20:57:10|2.8674
20:57:11|2.8674
20:57:12|2.8645
20:57:13|2.8645
20:57:14|2.8645
20:57:15|2.8645
20:57:16|2.8645
20:57:17|2.8645
20:57:18|2.8645
20:57:19|2.8645
20:57:20|2.8645
20:57:21|2.8645
20:57:22|2.863
20:57:23|2.863
20:57:24|2.8654
20:57:25|2.863
20:57:26|2.863
20:57:27|2.863
20:57:28|2.863
20:57:29|2.863
20:57:30|2.863
20:57:31|2.863
20:57:32|2.8627
20:57:33|2.8627
20:57:34|2.8627
20:57:35|2.8627
20:57:36|2.8627
20:57:37|2.8627
20:57:38|2.8627
20:57:39|2.8609
20:57:40|2.8609
20:57:41|2.8609
20:57:42|2.8627
20:57:43|2.8627
20:57:44|2.8627
20:57:45|2.8627
20:57:46|2.8627
20:57:47|2.8627
20:57:48|2.8627
20:57:50|2.8627
20:57:51|2.8627
20:57:52|2.8627
20:57:53|2.8627
20:57:54|2.8627
20:57:55|2.861
20:57:56|2.861
20:57:58|2.861
20:57:58|2.861
20:58:00|2.861
20:58:00|2.861
20:58:01|2.861
20:58:03|2.861
20:58:04|2.8611
20:58:05|2.8629
20:58:06|2.8629
20:58:07|2.8629
20:58:08|2.864
20:58:09|2.864
20:58:11|2.864
20:58:12|2.8605
20:58:13|2.8605
20:58:14|2.8605
20:58:15|2.8605
20:58:16|2.8605
20:58:17|2.8605
20:58:18|2.8605
20:58:19|2.8605
20:58:20|2.86
20:58:21|2.8601
20:58:22|2.86
20:58:23|2.86
20:58:23|2.86
20:58:24|2.8605
20:58:26|2.8605
20:58:26|2.8628
20:58:28|2.8628
20:58:29|2.8628
20:58:29|2.8628
20:58:31|2.8628
20:58:32|2.8628
20:58:32|2.8628
20:58:34|2.8629
20:58:35|2.8628
20:58:35|2.8628
20:58:37|2.8601
20:58:38|2.8601
20:58:38|2.8601
20:58:40|2.863
20:58:41|2.863
20:58:42|2.8664
20:58:43|2.8664
20:58:44|2.8664
20:58:44|2.8664
20:58:46|2.8664
20:58:46|2.8668
20:58:49|2.8668
20:58:49|2.8668
20:58:52|2.8628
20:58:53|2.8635
20:58:54|2.8635
20:58:55|2.8635
20:58:55|2.8635
20:58:57|2.8635
20:58:58|2.8635
20:58:59|2.8635
20:59:00|2.8635
20:59:01|2.8644
20:59:02|2.8647
20:59:02|2.8647
20:59:03|2.8647
20:59:04|2.8647
20:59:05|2.8635
20:59:06|2.8635
20:59:08|2.8635
20:59:08|2.8613
20:59:10|2.8613
20:59:10|2.8613
20:59:11|2.8613
20:59:12|2.8613
20:59:13|2.8613
20:59:14|2.8613
20:59:16|2.8613
20:59:16|2.8613
20:59:17|2.8613
20:59:18|2.8613
20:59:20|2.8635
20:59:20|2.8635
20:59:21|2.8635
20:59:23|2.8606
20:59:23|2.8606
20:59:24|2.8633
20:59:25|2.8633
20:59:26|2.8633
20:59:27|2.8633
20:59:29|2.8608
20:59:29|2.8608
20:59:31|2.8633
20:59:31|2.8602
20:59:34|2.8631
20:59:35|2.8631
20:59:36|2.8602
20:59:37|2.8602
20:59:38|2.8602
20:59:39|2.8602
20:59:40|2.8602
20:59:41|2.8602
20:59:42|2.8602
20:59:43|2.8602
20:59:44|2.8602
20:59:45|2.8602
20:59:46|2.8602
20:59:47|2.8602
20:59:48|2.8602
20:59:49|2.8602
20:59:50|2.8602
20:59:51|2.8602
20:59:53|2.8602
20:59:54|2.8603
20:59:55|2.8603
20:59:56|2.8603
20:59:57|2.8603
20:59:58|2.8603
20:59:59|2.8603
21:00:00|2.8603
21:00:01|2.8603
21:00:02|2.8603
21:00:03|2.8603
21:00:04|2.8603
21:00:05|2.8603
21:00:06|2.8603
21:00:07|2.8628
21:00:08|2.8628
21:00:10|2.8628
21:00:11|2.8628
21:00:11|2.8628
21:00:13|2.8628
21:00:14|2.8628
21:00:15|2.8628
21:00:16|2.8628
21:00:18|2.8631
21:00:18|2.8631
21:00:19|2.8631
21:00:20|2.8631
21:00:21|2.8631
21:00:23|2.8631
21:00:24|2.8631
21:00:24|2.8631
21:00:25|2.8631
21:00:27|2.8631
21:00:27|2.863
21:00:28|2.8628
21:00:30|2.8628
21:00:30|2.8631
21:00:31|2.8631
21:00:32|2.8631
21:00:33|2.8631
21:00:34|2.8631
21:00:35|2.8631
21:00:36|2.8631
21:00:37|2.8631
21:00:38|2.8629
21:00:39|2.8629
21:00:41|2.8629
21:00:41|2.8629
21:00:43|2.8629
21:00:44|2.8629
21:00:44|2.8629
21:00:45|2.8629
21:00:46|2.8629
21:00:47|2.8629
21:00:49|2.8602
21:00:49|2.8603
21:00:51|2.8624
21:00:52|2.8624
21:00:54|2.8589
21:00:54|2.8589
21:00:56|2.8589
21:00:57|2.8589
21:00:59|2.8589
21:01:00|2.8603
21:01:01|2.8603
21:01:02|2.8589
21:01:03|2.8589
21:01:04|2.8603
21:01:05|2.8589
21:01:06|2.8589
21:01:07|2.8584
21:01:08|2.8584
21:01:09|2.8584
21:01:10|2.8584
21:01:11|2.8584
21:01:12|2.8584
21:01:13|2.8602
21:01:14|2.8602
21:01:15|2.8582
21:01:16|2.8584
21:01:17|2.8584
21:01:18|2.8584
21:01:19|2.8584
21:01:20|2.8584
21:01:21|2.86
21:01:22|2.8586
21:01:23|2.8588
21:01:24|2.8588
21:01:25|2.8588
21:01:26|2.86
21:01:27|2.86
21:01:28|2.86
21:01:29|2.86
21:01:30|2.8603
21:01:31|2.8603
21:01:32|2.86
21:01:33|2.8588
21:01:34|2.8588
21:01:35|2.8603
21:01:36|2.8603
21:01:37|2.8624
21:01:38|2.8604
21:01:39|2.8631
21:01:40|2.862
21:01:41|2.858
21:01:42|2.858
21:01:43|2.858
21:01:44|2.858
21:01:45|2.858
21:01:46|2.858
21:01:47|2.8581
21:01:48|2.8581
21:01:49|2.8581
21:01:50|2.8581
21:01:51|2.8581
21:01:52|2.8581
21:01:53|2.8581
21:01:55|2.8581
21:01:56|2.8581
21:01:58|2.8581
21:01:59|2.8547
21:02:00|2.8547
21:02:01|2.8547
21:02:03|2.853
21:02:04|2.853
21:02:04|2.8532
21:02:05|2.8532
21:02:06|2.8532
21:02:07|2.8532
21:02:08|2.856
21:02:09|2.8532
21:02:10|2.8532
21:02:11|2.8532
21:02:12|2.8532
21:02:14|2.856
21:02:15|2.8532
21:02:16|2.8532
21:02:17|2.8532
21:02:18|2.8532
21:02:19|2.8532
21:02:20|2.8532
21:02:21|2.8532
21:02:22|2.8532
21:02:23|2.8616
21:02:24|2.8554
21:02:25|2.8554
21:02:26|2.8567
21:02:27|2.8567
21:02:28|2.8561
21:02:29|2.8561
21:02:30|2.8561
21:02:31|2.8561
21:02:32|2.8533
21:02:33|2.8533
21:02:34|2.8533
21:02:35|2.8533
21:02:36|2.8533
21:02:37|2.8533
21:02:38|2.8533
21:02:39|2.8533
21:02:40|2.8533
21:02:41|2.8533
21:02:42|2.8533
21:02:43|2.8533
21:02:44|2.8533
21:02:45|2.8533
21:02:46|2.8533
21:02:47|2.8528
21:02:48|2.8528
21:02:49|2.8528
21:02:50|2.8559
21:02:51|2.8559
21:02:52|2.8534
21:02:53|2.8534
21:02:54|2.8534
21:02:55|2.8534
21:02:57|2.8534
21:02:58|2.8534
21:03:00|2.8533
21:03:01|2.8533
21:03:02|2.8533
21:03:02|2.8533
21:03:04|2.8533
21:03:05|2.8533
21:03:06|2.8533
21:03:07|2.8533
21:03:08|2.8533
21:03:09|2.8534
21:03:10|2.8534
21:03:11|2.8534
21:03:12|2.8534
21:03:13|2.8534
21:03:13|2.8528
21:03:14|2.8533
21:03:16|2.8533
21:03:16|2.8532
21:03:19|2.8532
21:03:19|2.8533
21:03:20|2.8533
21:03:21|2.8533
21:03:22|2.8563
21:03:23|2.8563
21:03:25|2.8563
21:03:25|2.8563
21:03:26|2.8555
21:03:27|2.8555
21:03:29|2.8555
21:03:29|2.8555
21:03:30|2.8532
21:03:31|2.8532
21:03:32|2.8532
21:03:34|2.8533
21:03:35|2.8533
21:03:35|2.856
21:03:36|2.856
21:03:37|2.856
21:03:38|2.8534
21:03:39|2.8534
21:03:41|2.8534
21:03:41|2.8534
21:03:42|2.856
21:03:43|2.8547
21:03:44|2.8547
21:03:46|2.8553
21:03:46|2.8553
21:03:47|2.8553
21:03:49|2.8553
21:03:50|2.8553
21:03:50|2.8553
21:03:51|2.8534
21:03:52|2.8534
21:03:53|2.8531
21:03:54|2.8534
21:03:57|2.8533
21:03:58|2.8534
21:03:59|2.8534
21:04:00|2.8534
21:04:01|2.8534
21:04:02|2.8553
21:04:03|2.8534
21:04:04|2.8534
21:04:05|2.8534
21:04:06|2.8534
21:04:07|2.8534
21:04:08|2.8534
21:04:09|2.8525
21:04:10|2.8525
21:04:11|2.8525
21:04:12|2.8525
21:04:13|2.8525
21:04:14|2.8525
21:04:15|2.8525
21:04:16|2.8525
21:04:17|2.8525
21:04:18|2.8525
21:04:19|2.8525
21:04:20|2.8526
21:04:21|2.8526
21:04:22|2.8547
21:04:23|2.8547
21:04:24|2.8525
21:04:25|2.8525
21:04:26|2.8525
21:04:28|2.8526
21:04:29|2.8547
21:04:30|2.8547
21:04:30|2.8547
21:04:32|2.8547
21:04:33|2.8525
21:04:33|2.8525
21:04:35|2.8525
21:04:36|2.8525
21:04:37|2.8525
21:04:38|2.8525
21:04:39|2.8549
21:04:40|2.8549
21:04:41|2.8514
21:04:42|2.8514
21:04:43|2.8514
21:04:44|2.8514
21:04:45|2.8514
21:04:46|2.8514
21:04:47|2.8514
21:04:48|2.8514
21:04:49|2.8514
21:04:50|2.8514
21:04:51|2.8514
21:04:52|2.8514
21:04:53|2.8514
21:04:54|2.8514
21:04:55|2.8514
21:04:56|2.8516
21:04:57|2.8516
21:04:59|2.8516
21:05:00|2.8516
21:05:02|2.8514
21:05:02|2.8514
21:05:03|2.85
21:05:04|2.8497
21:05:05|2.8505
21:05:06|2.8511
21:05:07|2.8509
21:05:09|2.8509
21:05:09|2.8509
21:05:10|2.8485
21:05:11|2.8485
21:05:12|2.8499
21:05:13|2.8486
21:05:14|2.8486
21:05:16|2.8486
21:05:16|2.85
21:05:17|2.851
21:05:18|2.851
21:05:19|2.8486
21:05:21|2.8486
21:05:22|2.8486
21:05:22|2.8486
21:05:23|2.8486
21:05:25|2.8486
21:05:26|2.8486
21:05:26|2.8486
21:05:27|2.8486
21:05:28|2.8486
21:05:29|2.8486
21:05:30|2.8478
21:05:31|2.8477
21:05:32|2.8477
21:05:33|2.8477
21:05:35|2.8477
21:05:36|2.8477
21:05:38|2.8477
21:05:39|2.8477
21:05:40|2.8477
21:05:41|2.8477
21:05:42|2.8477
21:05:43|2.8486
21:05:44|2.8486
21:05:45|2.8483
21:05:46|2.8486
21:05:47|2.8483
21:05:48|2.8481
21:05:50|2.8477
21:05:50|2.8466
21:05:51|2.8466
21:05:52|2.8466
21:05:53|2.8477
21:05:54|2.8466
21:05:55|2.8466
21:05:56|2.8466
21:05:58|2.8466
21:06:00|2.8466
21:06:01|2.847
21:06:03|2.847
21:06:03|2.8466
21:06:04|2.8466
21:06:05|2.8466
21:06:06|2.8466
21:06:08|2.847
21:06:08|2.8466
21:06:09|2.8465
21:06:11|2.8465
21:06:11|2.8465
21:06:12|2.8465
21:06:13|2.8465
21:06:14|2.8465
21:06:15|2.8465
21:06:16|2.8465
21:06:17|2.8465
21:06:18|2.8464
21:06:19|2.8465
21:06:20|2.8465
21:06:21|2.8465
21:06:22|2.8461
21:06:23|2.8458
21:06:24|2.8458
21:06:25|2.8458
21:06:26|2.8458
21:06:27|2.846
21:06:28|2.8461
21:06:29|2.8461
21:06:30|2.8461
21:06:31|2.8459
21:06:32|2.8459
21:06:33|2.8459
21:06:34|2.8459
21:06:35|2.8477
21:06:36|2.8514
21:06:37|2.8459
21:06:38|2.8459
21:06:39|2.8482
21:06:40|2.8482
21:06:42|2.8483
21:06:42|2.8483
21:06:43|2.8483
21:06:44|2.8483
21:06:45|2.8483
21:06:46|2.8483
21:06:47|2.8486
21:06:48|2.8498
21:06:49|2.8498
21:06:50|2.8499
21:06:51|2.8499
21:06:52|2.8498
21:06:53|2.8498
21:06:54|2.8548
21:06:55|2.8582
21:06:56|2.8582
21:06:57|2.854
21:06:59|2.8555
21:07:01|2.854
21:07:02|2.854
21:07:03|2.854
21:07:04|2.854
21:07:05|2.8554
21:07:06|2.8555
21:07:07|2.8568
21:07:08|2.8568
21:07:09|2.8568
21:07:10|2.8568
21:07:11|2.8568
21:07:12|2.8547
21:07:13|2.8547
21:07:14|2.8524
21:07:15|2.8523
21:07:15|2.8504
21:07:17|2.8504
21:07:18|2.8522
21:07:20|2.8522
21:07:20|2.8547
21:07:21|2.854
21:07:22|2.8542
21:07:23|2.8542
21:07:24|2.8542
21:07:26|2.8542
21:07:26|2.8542
21:07:28|2.8542
21:07:28|2.8542
21:07:29|2.8542
21:07:30|2.8542
21:07:32|2.8542
21:07:33|2.8542
21:07:34|2.8542
21:07:35|2.8542
21:07:36|2.855
21:07:37|2.855
21:07:39|2.855
21:07:39|2.855
21:07:40|2.855
21:07:41|2.855
21:07:43|2.855
21:07:44|2.855
21:07:44|2.855
21:07:46|2.855
21:07:46|2.855
21:07:47|2.855
21:07:48|2.855
21:07:49|2.8548
21:07:51|2.8548
21:07:51|2.855
21:07:52|2.855
21:07:54|2.855
21:07:54|2.8551
21:07:56|2.8551
21:07:56|2.8551
21:07:57|2.8572
21:07:59|2.8572
21:08:00|2.8572
21:08:01|2.86
21:08:02|2.86
21:08:04|2.86
21:08:06|2.86
21:08:07|2.86
21:08:08|2.86
21:08:09|2.86
21:08:10|2.86
21:08:11|2.86
21:08:12|2.86
21:08:13|2.86
21:08:14|2.86
21:08:14|2.8633
21:08:16|2.8633
21:08:17|2.8633
21:08:18|2.8637
21:08:19|2.8637
21:08:20|2.8639
21:08:21|2.8748
21:08:22|2.8748
21:08:23|2.8645
21:08:23|2.8646
21:08:25|2.8646
21:08:26|2.8645
21:08:27|2.8645
21:08:29|2.858
21:08:29|2.8577
21:08:30|2.8578
21:08:31|2.8578
21:08:32|2.8578
21:08:33|2.8578
21:08:35|2.8578
21:08:36|2.8578
21:08:36|2.8578
21:08:37|2.8587
21:08:38|2.8573
21:08:40|2.8573
21:08:41|2.8573
21:08:41|2.8593
21:08:42|2.8593
21:08:43|2.86
21:08:45|2.86
21:08:45|2.86
21:08:47|2.86
21:08:47|2.86
21:08:49|2.86
21:08:50|2.858
21:08:51|2.86
21:08:52|2.86
21:08:53|2.86
21:08:53|2.86
21:08:55|2.86
21:08:55|2.86
21:08:57|2.86
21:08:58|2.86
21:08:59|2.86
21:09:00|2.8578
21:09:02|2.8578
21:09:03|2.8579
21:09:03|2.8579
21:09:04|2.8579
21:09:05|2.8579
21:09:06|2.8579
21:09:07|2.8579
21:09:08|2.8579
21:09:09|2.8579
21:09:10|2.8579
21:09:11|2.8579
21:09:12|2.8579
21:09:13|2.857
21:09:14|2.8579
21:09:16|2.8554
21:09:17|2.8578
21:09:17|2.8578
21:09:18|2.8578
21:09:19|2.8555
21:09:20|2.8555
21:09:22|2.8555
21:09:23|2.8555
21:09:23|2.8555
21:09:25|2.8555
21:09:25|2.8555
21:09:26|2.8551
21:09:27|2.8551
21:09:30|2.8551
21:09:30|2.8555
21:09:31|2.8555
21:09:32|2.8556
21:09:33|2.8556
21:09:34|2.8556
21:09:35|2.8556
21:09:36|2.857
21:09:37|2.8554
21:09:38|2.8554
21:09:39|2.8554
21:09:40|2.8554
21:09:41|2.8554
21:09:42|2.8554
21:09:43|2.8554
21:09:44|2.8554
21:09:45|2.8554
21:09:46|2.8554
21:09:47|2.8554
21:09:48|2.8554
21:09:49|2.8554
21:09:50|2.8574
21:09:51|2.8574
21:09:52|2.8574
21:09:53|2.8574
21:09:54|2.8552
21:09:55|2.8552
21:09:56|2.8574
21:09:57|2.8574
21:09:58|2.8574
21:09:59|2.8574
21:10:00|2.8555
21:10:01|2.8555
21:10:03|2.8554
21:10:05|2.8574
21:10:06|2.8574
21:10:08|2.8574
21:10:09|2.8561
21:10:09|2.8561
21:10:10|2.8561
21:10:12|2.8561
21:10:13|2.8561
21:10:14|2.8561
21:10:15|2.8561
21:10:16|2.8561
21:10:17|2.8561
21:10:17|2.8561
21:10:18|2.8561
21:10:20|2.8561
21:10:20|2.8592
21:10:21|2.8592
21:10:23|2.8592
21:10:25|2.86
21:10:25|2.86
21:10:27|2.86
21:10:27|2.8614
21:10:29|2.8614
21:10:30|2.8614
21:10:30|2.8614
21:10:31|2.8614
21:10:32|2.8614
21:10:34|2.8621
21:10:36|2.865
21:10:36|2.865
21:10:37|2.865
21:10:39|2.8684
21:10:39|2.8649
21:10:40|2.8683
21:10:42|2.8684
21:10:42|2.8699
21:10:43|2.8699
21:10:44|2.8699
21:10:45|2.8702
21:10:46|2.869
21:10:47|2.8701
21:10:48|2.8701
21:10:49|2.8701
21:10:50|2.8701
21:10:52|2.8701
21:10:52|2.8718
21:10:53|2.8738
21:10:54|2.8746
21:10:55|2.8746
21:10:56|2.875
21:10:57|2.8744
21:10:58|2.8744
21:10:59|2.8744
21:11:00|2.8991
21:11:01|2.9003
21:11:02|2.9033
21:11:04|2.901
21:11:06|2.8965
21:11:07|2.9
21:11:08|2.9
21:11:09|2.9035
21:11:11|2.8989
21:11:11|2.9055
21:11:12|2.9019
21:11:14|2.9046
21:11:15|2.9046
21:11:15|2.9028
21:11:17|2.9028
21:11:18|2.902
21:11:19|2.9046
21:11:19|2.9025
21:11:21|2.902
21:11:22|2.905
21:11:23|2.9037
21:11:24|2.904
21:11:25|2.9018
21:11:26|2.9028
21:11:27|2.9071
21:11:28|2.904
21:11:29|2.9078
21:11:30|2.9078
21:11:31|2.9078
21:11:32|2.9078
21:11:33|2.9117
21:11:34|2.9099
21:11:34|2.91
21:11:36|2.909
21:11:37|2.9106
21:11:37|2.9106
21:11:39|2.9102
21:11:40|2.9102
21:11:41|2.9102
21:11:42|2.9102
21:11:42|2.9107
21:11:44|2.9107
21:11:45|2.9133
21:11:45|2.9133
21:11:47|2.9141
21:11:48|2.9141
21:11:49|2.9141
21:11:50|2.9141
21:11:51|2.9142
21:11:52|2.9142
21:11:52|2.9145
21:11:54|2.9145
21:11:55|2.9154
21:11:56|2.9154
21:11:57|2.9106
21:11:58|2.9106
21:11:59|2.9106
21:11:59|2.9132
21:12:00|2.9057
21:12:02|2.9057
21:12:03|2.9076
21:12:03|2.9076
21:12:06|2.9096
21:12:07|2.9096
21:12:08|2.9094
21:12:09|2.9093
21:12:10|2.9093
21:12:11|2.9093
21:12:12|2.9093
21:12:13|2.9093
21:12:14|2.9093
21:12:15|2.9094
21:12:16|2.9103
21:12:17|2.91
21:12:18|2.9096
21:12:19|2.9106
21:12:20|2.9079
21:12:21|2.9079
21:12:22|2.9079
21:12:23|2.9079
21:12:24|2.9079
21:12:25|2.9079
21:12:26|2.9076
21:12:27|2.9076
21:12:28|2.9076
21:12:30|2.9106
21:12:31|2.9067
21:12:32|2.9067
21:12:33|2.9067
21:12:34|2.9067
21:12:35|2.9067
21:12:36|2.9037
21:12:37|2.9037
21:12:38|2.9079
21:12:39|2.9079
21:12:40|2.9067
21:12:41|2.9067
21:12:42|2.9067
21:12:43|2.9079
21:12:44|2.9079
21:12:45|2.907
21:12:46|2.907
21:12:47|2.907
21:12:48|2.907
21:12:49|2.9035
21:12:50|2.9035
21:12:51|2.904
21:12:52|2.904
21:12:53|2.9001
21:12:54|2.9001
21:12:55|2.9036
21:12:57|2.9045
21:12:57|2.904
21:12:59|2.9037
21:13:00|2.9023
21:13:01|2.9019
21:13:01|2.9019
21:13:04|2.9019
21:13:06|2.8941
21:13:07|2.8929
21:13:09|2.8915
21:13:10|2.8882
21:13:11|2.8867
21:13:12|2.8867
21:13:13|2.8866
21:13:14|2.8866
21:13:15|2.8866
21:13:16|2.8857
21:13:17|2.8863
21:13:18|2.8833
21:13:18|2.8832
21:13:20|2.8858
21:13:21|2.8857
21:13:22|2.8884
21:13:23|2.8898
21:13:25|2.8914
21:13:26|2.8914
21:13:26|2.8914
21:13:28|2.8914
21:13:29|2.8914
21:13:30|2.8914
21:13:30|2.8925
21:13:32|2.8925
21:13:33|2.8925
21:13:34|2.889
21:13:34|2.889
21:13:35|2.889
21:13:36|2.8914
21:13:38|2.8914
21:13:38|2.8914
21:13:39|2.8914
21:13:41|2.8914
21:13:42|2.8914
21:13:43|2.8967
21:13:43|2.8965
21:13:45|2.8965
21:13:45|2.8951
21:13:46|2.8898
21:13:47|2.8883
21:13:48|2.8893
21:13:50|2.891
21:13:51|2.891
21:13:52|2.891
21:13:53|2.8895
21:13:54|2.8929
21:13:55|2.8929
21:13:55|2.8929
21:13:57|2.8906
21:13:58|2.8906
21:13:59|2.8906
21:14:00|2.8906
21:14:01|2.8906
21:14:02|2.8906
21:14:03|2.8906
21:14:04|2.891
21:14:05|2.8911
21:14:07|2.8898
21:14:09|2.8898
21:14:09|2.891
21:14:10|2.891
21:14:11|2.891
21:14:13|2.891
21:14:13|2.891
21:14:14|2.891
21:14:15|2.891
21:14:16|2.891
21:14:17|2.8914
21:14:18|2.8935
21:14:20|2.8954
21:14:20|2.8979
21:14:21|2.8979
21:14:22|2.8979
21:14:23|2.8979
21:14:24|2.8979
21:14:25|2.8954
21:14:26|2.8954
21:14:27|2.8962
21:14:28|2.8962
21:14:29|2.8979
21:14:30|2.8979
21:14:31|2.8979
21:14:32|2.8998
21:14:34|2.8995
21:14:34|2.8995
21:14:35|2.8996
21:14:36|2.898
21:14:37|2.8996
21:14:38|2.8998
21:14:39|2.8998
21:14:40|2.8998
21:14:41|2.899
21:14:42|2.899
21:14:43|2.899
21:14:44|2.899
21:14:45|2.899
21:14:46|2.899
21:14:47|2.899
21:14:48|2.899
21:14:49|2.899
21:14:50|2.899
21:14:51|2.899
21:14:52|2.899
21:14:53|2.899
21:14:54|2.8998
21:14:55|2.8998
21:14:56|2.8998
21:14:57|2.8998
21:14:58|2.8991
21:14:59|2.8991
21:15:00|2.8991
21:15:01|2.8998
21:15:02|2.8998
21:15:03|2.8991
21:15:04|2.8954
21:15:05|2.8956
21:15:07|2.8953
21:15:08|2.8953
21:15:09|2.8953
21:15:10|2.8953
21:15:11|2.8921
21:15:13|2.8937
21:15:13|2.8901
21:15:15|2.8901
21:15:15|2.8907
21:15:16|2.8907
21:15:17|2.8938
21:15:19|2.8938
21:15:19|2.8942
21:15:20|2.8942
21:15:21|2.8942
21:15:22|2.8942
21:15:23|2.8942
21:15:24|2.8942
21:15:25|2.8942
21:15:26|2.8942
21:15:28|2.8942
21:15:28|2.898
21:15:29|2.898
21:15:30|2.898
21:15:31|2.8956
21:15:33|2.8996
21:15:34|2.8996
21:15:35|2.8997
21:15:36|2.8997
21:15:37|2.8997
21:15:38|2.8968
21:15:39|2.8998
21:15:40|2.8998
21:15:41|2.8998
21:15:42|2.8998
21:15:43|2.8914
21:15:44|2.8969
21:15:45|2.8969
21:15:46|2.9015
21:15:47|2.9015
21:15:48|2.9015
21:15:49|2.9041
21:15:50|2.9051
21:15:51|2.9051
21:15:52|2.9051
21:15:53|2.9075
21:15:54|2.9073
21:15:55|2.9073
21:15:56|2.9073
21:15:57|2.9072
21:15:58|2.9072
21:15:59|2.902
21:16:00|2.9033
21:16:01|2.9033
21:16:02|2.9033
21:16:03|2.9033
21:16:04|2.9069
21:16:05|2.9069
21:16:06|2.9069
21:16:07|2.9069
21:16:09|2.9069
21:16:11|2.9068
21:16:13|2.9068
21:16:14|2.9041
21:16:15|2.9033
21:16:16|2.9043
21:16:17|2.9043
21:16:18|2.9043
21:16:19|2.9043
21:16:20|2.9043
21:16:21|2.9043
21:16:22|2.9049
21:16:24|2.9049
21:16:24|2.9043
21:16:26|2.9043
21:16:28|2.9049
21:16:29|2.9049
21:16:29|2.9049
21:16:30|2.9049
21:16:32|2.9046
21:16:32|2.9046
21:16:34|2.9046
21:16:35|2.9014
21:16:36|2.9014
21:16:36|2.9044
21:16:38|2.9044
21:16:38|2.9044
21:16:39|2.9044
21:16:40|2.9044
21:16:41|2.9049
21:16:42|2.9055
21:16:43|2.9046
21:16:44|2.9046
21:16:45|2.9069
21:16:46|2.9072
21:16:48|2.9072
21:16:48|2.9072
21:16:49|2.9072
21:16:51|2.9072
21:16:51|2.9071
21:16:53|2.9071
21:16:53|2.9071
21:16:54|2.9071
21:16:55|2.9086
21:16:57|2.9072
21:16:57|2.9072
21:16:58|2.9072
21:16:59|2.9072
21:17:00|2.9072
21:17:01|2.9072
21:17:02|2.9072
21:17:04|2.9072
21:17:04|2.9072
21:17:06|2.9072
21:17:07|2.9072
21:17:07|2.9072
21:17:10|2.905
21:17:11|2.905
21:17:11|2.905
21:17:12|2.9099
21:17:14|2.9099
21:17:16|2.9099
21:17:17|2.9099
21:17:18|2.907
21:17:19|2.9096
21:17:20|2.9096
21:17:21|2.9096
21:17:22|2.9096
21:17:23|2.9096
21:17:24|2.9099
21:17:25|2.9099
21:17:26|2.9099
21:17:27|2.9096
21:17:28|2.9099
21:17:29|2.91
21:17:30|2.9099
21:17:31|2.9143
21:17:32|2.9163
21:17:33|2.9198
21:17:34|2.92
21:17:35|2.92
21:17:36|2.9198
21:17:37|2.92
21:17:38|2.9049
21:17:39|2.92
21:17:40|2.9102
21:17:41|2.911
21:17:42|2.911
21:17:43|2.9127
21:17:44|2.9105
21:17:45|2.9105
21:17:46|2.9113
21:17:47|2.9142
21:17:48|2.9142
21:17:49|2.9142
21:17:50|2.9113
21:17:51|2.9142
21:17:52|2.9142
21:17:53|2.9142
21:17:54|2.9142
21:17:55|2.911
21:17:56|2.911
21:17:57|2.9142
21:17:58|2.9113
21:17:59|2.9113
21:18:00|2.9113
21:18:01|2.9141
21:18:02|2.9141
21:18:03|2.9142
21:18:04|2.9142
21:18:05|2.9142
21:18:06|2.9142
21:18:07|2.9142
21:18:08|2.9113
21:18:09|2.9142
21:18:10|2.9142
21:18:11|2.9142
21:18:12|2.9142
21:18:13|2.9142
21:18:15|2.9142
21:18:16|2.9142
21:18:17|2.913
21:18:18|2.913
21:18:19|2.9142
21:18:20|2.914
21:18:21|2.9141
21:18:22|2.9141
21:18:23|2.9141
21:18:24|2.9117
21:18:25|2.9117
21:18:26|2.9117
21:18:27|2.9116
21:18:29|2.9108
21:18:30|2.9108
21:18:30|2.9108
21:18:32|2.9108
21:18:32|2.9108
21:18:34|2.9106
21:18:34|2.9092
21:18:35|2.9092
21:18:37|2.9092
21:18:38|2.91
21:18:38|2.9093
21:18:39|2.9093
21:18:40|2.9078
21:18:41|2.9078
21:18:43|2.9078
21:18:44|2.9078
21:18:45|2.9079
21:18:46|2.91
21:18:47|2.91
21:18:47|2.91
21:18:48|2.91
21:18:49|2.9079
21:18:51|2.9079
21:18:52|2.9109
21:18:53|2.9109
21:18:54|2.9109
21:18:55|2.9109
21:18:56|2.9109
21:18:56|2.9109
21:18:57|2.9109
21:18:59|2.9109
21:19:00|2.9068
21:19:01|2.9068
21:19:01|2.9102
21:19:03|2.9103
21:19:04|2.9103
21:19:05|2.9103
21:19:06|2.9103
21:19:07|2.9099
21:19:08|2.906
21:19:09|2.906
21:19:09|2.906
21:19:12|2.906
21:19:13|2.906
21:19:13|2.9083
21:19:15|2.9097
21:19:17|2.905
21:19:18|2.905
21:19:19|2.905
21:19:20|2.907
21:19:21|2.905
21:19:22|2.905
21:19:23|2.9069
21:19:24|2.9069
21:19:25|2.9069
21:19:26|2.9069
21:19:28|2.9051
21:19:28|2.9069
21:19:30|2.9069
21:19:31|2.9069
21:19:31|2.9051
21:19:33|2.9051
21:19:34|2.9098
21:19:35|2.9098
21:19:36|2.9063
21:19:37|2.9071
21:19:39|2.9063
21:19:39|2.9063
21:19:40|2.9063
21:19:41|2.9063
21:19:42|2.905
21:19:43|2.9053
21:19:45|2.9053
21:19:45|2.9053
21:19:47|2.9053
21:19:47|2.9053
21:19:49|2.9053
21:19:49|2.9128
21:19:50|2.9128
21:19:51|2.9098
21:19:52|2.9108
21:19:53|2.9108
21:19:55|2.9076
21:19:55|2.9076
21:19:56|2.9076
21:19:57|2.9076
21:19:58|2.9093
21:20:00|2.9093
21:20:00|2.9093
21:20:01|2.9093
21:20:02|2.9058
21:20:03|2.9058
21:20:04|2.9058
21:20:06|2.9058
21:20:06|2.9088
21:20:07|2.902
21:20:08|2.8803
21:20:09|2.8829
21:20:10|2.8835
21:20:13|2.8835
21:20:14|2.8835
21:20:14|2.8834
21:20:16|2.8833
21:20:17|2.8833
21:20:19|2.8833
21:20:20|2.8833
21:20:21|2.8853
21:20:22|2.8853
21:20:23|2.8854
21:20:24|2.8853
21:20:25|2.8854
21:20:26|2.8851
21:20:27|2.8851
21:20:28|2.8851
21:20:29|2.888
21:20:30|2.8881
21:20:31|2.8881
21:20:32|2.8855
21:20:33|2.8855
21:20:34|2.8855
21:20:35|2.8855
21:20:36|2.8855
21:20:37|2.8856
21:20:38|2.8856
21:20:38|2.8856
21:20:40|2.8876
21:20:40|2.8876
21:20:42|2.8856
21:20:43|2.8856
21:20:44|2.9015
21:20:45|2.9012
21:20:46|2.9012
21:20:47|2.9012
21:20:47|2.8985
21:20:49|2.8985
21:20:49|2.9011
21:20:50|2.9012
21:20:52|2.9012
21:20:52|2.9012
21:20:53|2.9012
21:20:54|2.9012
21:20:56|2.9012
21:20:57|2.8829
21:20:58|2.8879
21:20:58|2.8748
21:21:00|2.8843
21:21:01|2.8836
21:21:01|2.8817
21:21:03|2.8803
21:21:04|2.8803
21:21:04|2.8809
21:21:05|2.8797
21:21:07|2.8797
21:21:08|2.8797
21:21:09|2.8797
21:21:10|2.88
21:21:10|2.88
21:21:11|2.88
21:21:14|2.8804
21:21:16|2.8892
21:21:17|2.8901
21:21:17|2.8901
21:21:19|2.8901
21:21:19|2.8906
21:21:20|2.8906
21:21:21|2.8883
21:21:22|2.8883
21:21:24|2.8926
21:21:24|2.8926
21:21:25|2.8902
21:21:26|2.8902
21:21:27|2.8902
21:21:28|2.8902
21:21:29|2.8902
21:21:30|2.8902
21:21:32|2.8902
21:21:32|2.8902
21:21:33|2.8902
21:21:34|2.8902
21:21:35|2.8904
21:21:36|2.8905
21:21:37|2.8905
21:21:38|2.8905
21:21:39|2.8905
21:21:40|2.8905
21:21:41|2.8905
21:21:43|2.8905
21:21:43|2.8905
21:21:44|2.8904
21:21:45|2.8903
21:21:46|2.8903
21:21:48|2.8888
21:21:48|2.8888
21:21:49|2.8888
21:21:50|2.8888
21:21:51|2.8895
21:21:52|2.8895
21:21:53|2.8895
21:21:54|2.8895
21:21:55|2.8895
21:21:56|2.8895
21:21:57|2.8895
21:21:58|2.8886
21:21:59|2.8885
21:22:00|2.8885
21:22:01|2.8885
21:22:02|2.8885
21:22:03|2.8885
21:22:04|2.8885
21:22:05|2.8885
21:22:06|2.8885
21:22:07|2.8885
21:22:08|2.8884
21:22:09|2.8884
21:22:10|2.8885
21:22:11|2.8885
21:22:12|2.888
21:22:14|2.888
21:22:15|2.888
21:22:16|2.888
21:22:17|2.888
21:22:18|2.888
21:22:19|2.8871
21:22:20|2.8871
21:22:21|2.8871
21:22:22|2.8871
21:22:23|2.8871
21:22:24|2.8871
21:22:25|2.8871
21:22:26|2.8871
21:22:27|2.8871
21:22:29|2.8871
21:22:29|2.8871
21:22:30|2.8871
21:22:31|2.8871
21:22:32|2.8902
21:22:33|2.8902
21:22:34|2.8902
21:22:35|2.8902
21:22:36|2.8902
21:22:37|2.8902
21:22:39|2.8893
21:22:40|2.8893
21:22:40|2.8893
21:22:41|2.8902
21:22:42|2.8916
21:22:43|2.8886
21:22:45|2.8901
21:22:45|2.8887
21:22:46|2.8901
21:22:48|2.8901
21:22:49|2.89
21:22:49|2.89
21:22:50|2.89
21:22:51|2.89
21:22:52|2.89
21:22:53|2.89
21:22:54|2.89
21:22:55|2.89
21:22:56|2.89
21:22:57|2.89
21:22:58|2.89
21:22:59|2.89
21:23:00|2.89
21:23:01|2.89
21:23:02|2.89
21:23:03|2.89
21:23:04|2.89
21:23:05|2.8887
21:23:06|2.8887
21:23:07|2.888
21:23:08|2.8899
21:23:09|2.8899
21:23:10|2.8899
21:23:11|2.8899
21:23:12|2.8899
21:23:13|2.89
21:23:15|2.89
21:23:16|2.89
21:23:18|2.8899
21:23:19|2.8881
21:23:21|2.888
21:23:23|2.888
21:23:23|2.888
21:23:24|2.888
21:23:25|2.888
21:23:26|2.888
21:23:28|2.888
21:23:28|2.888
21:23:29|2.888
21:23:30|2.888
21:23:31|2.888
21:23:32|2.888
21:23:33|2.888
21:23:34|2.888
21:23:35|2.888
21:23:36|2.888
21:23:38|2.888
21:23:38|2.888
21:23:39|2.888
21:23:40|2.888
21:23:41|2.888
21:23:42|2.888
21:23:43|2.89
21:23:44|2.89
21:23:45|2.888
21:23:46|2.8899
21:23:47|2.888
21:23:48|2.888
21:23:49|2.888
21:23:50|2.888
21:23:51|2.89
21:23:52|2.89
21:23:53|2.89
21:23:54|2.89
21:23:55|2.89
21:23:56|2.889
21:23:57|2.888
21:23:58|2.889
21:23:59|2.8872
21:24:00|2.8872
21:24:01|2.8872
21:24:02|2.8874
21:24:03|2.8874
21:24:04|2.8874
21:24:05|2.8875
21:24:07|2.8875
21:24:07|2.8875
21:24:08|2.8875
21:24:09|2.8875
21:24:10|2.8875
21:24:11|2.8875
21:24:12|2.8845
21:24:13|2.8845
21:24:14|2.8845
21:24:16|2.8845
21:24:18|2.8874
21:24:19|2.8809
21:24:20|2.8872
21:24:21|2.8874
21:24:22|2.8862
21:24:23|2.8862
21:24:23|2.8868
21:24:25|2.8868
21:24:26|2.8868
21:24:26|2.8868
21:24:28|2.8868
21:24:29|2.8839
21:24:31|2.8826
21:24:31|2.8826
21:24:33|2.8826
21:24:34|2.8826
21:24:35|2.88
21:24:36|2.8817
21:24:36|2.8826
21:24:38|2.8826
21:24:38|2.8826
21:24:40|2.8826
21:24:40|2.8826
21:24:43|2.8817
21:24:43|2.8817
21:24:45|2.8817
21:24:46|2.8817
21:24:47|2.8817
21:24:48|2.8817
21:24:49|2.8817
21:24:50|2.8817
21:24:51|2.8817
21:24:52|2.8817
21:24:53|2.8817
21:24:54|2.8851
21:24:55|2.8818
21:24:56|2.8818
21:24:57|2.8958
21:24:58|2.8958
21:24:59|2.8954
21:25:00|2.8954
21:25:01|2.8954
21:25:02|2.8954
21:25:03|2.8954
21:25:04|2.8954
21:25:05|2.8954
21:25:06|2.8954
21:25:07|2.897
21:25:08|2.897
21:25:09|2.897
21:25:10|2.897
21:25:11|2.897
21:25:12|2.8954
21:25:13|2.8954
21:25:14|2.8979
21:25:15|2.8979
21:25:16|2.8979
21:25:18|2.8986
21:25:20|2.8986
21:25:21|2.8975
21:25:23|2.897
21:25:23|2.897
21:25:24|2.897
21:25:25|2.897
21:25:27|2.8999
21:25:27|2.9005
21:25:29|2.9005
21:25:29|2.9005
21:25:30|2.9005
21:25:31|2.9005
21:25:32|2.9025
21:25:33|2.9024
21:25:34|2.9024
21:25:35|2.9006
21:25:36|2.9025
21:25:37|2.9006
21:25:39|2.9025
21:25:39|2.9025
21:25:40|2.9005
21:25:41|2.9005
21:25:42|2.9005
21:25:44|2.9005
21:25:44|2.9005
21:25:45|2.9005
21:25:46|2.9005
21:25:47|2.9005
21:25:48|2.91
21:25:49|2.91
21:25:50|2.9108
21:25:51|2.9112
21:25:52|2.9099
21:25:53|2.9099
21:25:54|2.91
21:25:55|2.91
21:25:56|2.91
21:25:57|2.91
21:25:58|2.91
21:25:59|2.91
21:26:00|2.9099
21:26:01|2.91
21:26:02|2.91
21:26:03|2.905
21:26:04|2.9065
21:26:06|2.9065
21:26:06|2.9068
21:26:07|2.9068
21:26:08|2.9068
21:26:09|2.9068
21:26:10|2.9068
21:26:11|2.9068
21:26:12|2.9068
21:26:13|2.9068
21:26:14|2.9035
21:26:15|2.9035
21:26:16|2.9049
21:26:18|2.9049
21:26:20|2.9033
21:26:21|2.9033
21:26:22|2.9028
21:26:22|2.9028
21:26:25|2.9028
21:26:26|2.9028
21:26:26|2.9033
21:26:28|2.9025
21:26:29|2.9025
21:26:30|2.9025
21:26:31|2.9025
21:26:31|2.9025
21:26:32|2.9025
21:26:33|2.9025
21:26:34|2.9033
21:26:36|2.9033
21:26:36|2.9033
21:26:38|2.9033
21:26:39|2.9033
21:26:40|2.9033
21:26:40|2.9049
21:26:41|2.9049
21:26:43|2.9049
21:26:44|2.9049
21:26:45|2.9049
21:26:46|2.9049
21:26:46|2.9049
21:26:48|2.9049
21:26:49|2.9049
21:26:50|2.9049
21:26:51|2.9035
21:26:52|2.9035
21:26:53|2.9035
21:26:53|2.9049
21:26:55|2.9065
21:26:56|2.9065
21:26:56|2.9065
21:26:57|2.9065
21:26:59|2.9065
21:26:59|2.9065
21:27:01|2.9065
21:27:02|2.9065
21:27:03|2.9065
21:27:03|2.9045
21:27:05|2.9045
21:27:06|2.9045
21:27:06|2.9045
21:27:07|2.9045
21:27:08|2.9003
21:27:10|2.9028
21:27:12|2.9028
21:27:12|2.9028
21:27:13|2.9028
21:27:14|2.9028
21:27:15|2.9003
21:27:16|2.9003
21:27:17|2.9003
21:27:19|2.9003
21:27:21|2.8975
21:27:22|2.8975
21:27:23|2.8938
21:27:24|2.8938
21:27:25|2.8938
21:27:25|2.8938
21:27:27|2.8938
21:27:28|2.892
21:27:30|2.8934
21:27:31|2.8934
21:27:32|2.8934
21:27:33|2.8934
21:27:33|2.8934
21:27:34|2.8934
21:27:35|2.8886
21:27:37|2.8886
21:27:38|2.8886
21:27:38|2.8886
21:27:40|2.8886
21:27:40|2.8886
21:27:41|2.8887
21:27:44|2.8886
21:27:44|2.8886
21:27:45|2.8886
21:27:46|2.8886
21:27:47|2.8883
21:27:48|2.8883
21:27:49|2.8883
21:27:50|2.8883
21:27:51|2.8944
21:27:52|2.8944
21:27:53|2.8909
21:27:54|2.8909
21:27:56|2.892
21:27:56|2.892
21:27:57|2.892
21:27:58|2.892
21:27:59|2.892
21:28:00|2.892
21:28:01|2.8907
21:28:02|2.893
21:28:03|2.893
21:28:04|2.8931
21:28:05|2.8896
21:28:06|2.8896
21:28:07|2.8896
21:28:08|2.8896
21:28:09|2.8896
21:28:11|2.8896
21:28:12|2.8896
21:28:12|2.889
21:28:13|2.889
21:28:14|2.8886
21:28:16|2.8914
21:28:16|2.8894
21:28:18|2.8894
21:28:18|2.8894
21:28:21|2.8896
21:28:22|2.8896
21:28:22|2.8896
21:28:23|2.8896
21:28:24|2.8883
21:28:25|2.8883
21:28:26|2.8911
21:28:27|2.8911
21:28:28|2.8911
21:28:30|2.8911
21:28:31|2.8911
21:28:32|2.891
21:28:33|2.891
21:28:34|2.8911
21:28:36|2.8911
21:28:36|2.8911
21:28:37|2.8911
21:28:39|2.8911
21:28:39|2.8911
21:28:40|2.8911
21:28:41|2.8911
21:28:42|2.8911
21:28:43|2.8911
21:28:44|2.891
21:28:45|2.8911
21:28:46|2.8911
21:28:47|2.8911
21:28:49|2.8911
21:28:50|2.891
21:28:51|2.891
21:28:52|2.8884
21:28:53|2.8884
21:28:54|2.8884
21:28:55|2.8884
21:28:56|2.8884
21:28:57|2.8884
21:28:58|2.8884
21:28:59|2.8884
21:29:00|2.8884
21:29:01|2.8884
21:29:02|2.8884
21:29:03|2.8884
21:29:04|2.8884
21:29:05|2.8884
21:29:06|2.8884
21:29:07|2.8908
21:29:08|2.8908
21:29:09|2.89
21:29:10|2.89
21:29:11|2.89
21:29:12|2.89
21:29:13|2.891
21:29:14|2.89
21:29:15|2.89
21:29:16|2.89
21:29:17|2.89
21:29:18|2.89
21:29:19|2.89
21:29:20|2.8911
21:29:22|2.8911
21:29:24|2.8911
21:29:25|2.8911
21:29:26|2.8911
21:29:28|2.8911
21:29:29|2.8911
21:29:29|2.893
21:29:31|2.8901
21:29:32|2.8901
21:29:33|2.8901
21:29:34|2.8901
21:29:35|2.8901
21:29:36|2.8901
21:29:37|2.8901
21:29:38|2.8901
21:29:39|2.8901
21:29:40|2.8901
21:29:41|2.8901
21:29:42|2.8901
21:29:43|2.8901
21:29:44|2.8901
21:29:45|2.8903
21:29:46|2.8901
21:29:47|2.8901
21:29:48|2.8901
21:29:49|2.8901
21:29:50|2.8901
21:29:51|2.8896
21:29:52|2.888
21:29:53|2.888
21:29:54|2.888
21:29:55|2.8907
21:29:56|2.8907
21:29:57|2.8907
21:29:58|2.888
21:29:59|2.8903
21:30:00|2.8906
21:30:01|2.8906
21:30:02|2.8906
21:30:03|2.8903
21:30:04|2.8903
21:30:05|2.8903
21:30:06|2.8903
21:30:07|2.8903
21:30:08|2.8903
21:30:09|2.8903
21:30:10|2.8873
21:30:11|2.8873
21:30:12|2.8863
21:30:13|2.8863
21:30:14|2.8864
21:30:15|2.8864
21:30:16|2.8859
21:30:17|2.8859
21:30:18|2.8859
21:30:19|2.8859
21:30:20|2.8824
21:30:21|2.8824
21:30:23|2.8824
21:30:25|2.8824
21:30:26|2.885
21:30:28|2.885
21:30:28|2.8902
21:30:29|2.8902
21:30:31|2.8876
21:30:32|2.8876
21:30:33|2.8876
21:30:34|2.8877
21:30:35|2.8877
21:30:37|2.8824
21:30:38|2.8824
21:30:39|2.8824
21:30:40|2.8824
21:30:41|2.8825
21:30:42|2.8825
21:30:43|2.8825
21:30:44|2.8825
21:30:45|2.8825
21:30:46|2.8824
21:30:47|2.8824
21:30:48|2.8824
21:30:49|2.8824
21:30:50|2.8824
21:30:51|2.8824
21:30:52|2.8824
21:30:53|2.8861
21:30:54|2.8861
21:30:55|2.8861
21:30:56|2.8861
21:30:57|2.8861
21:30:58|2.8861
21:30:59|2.8857
21:31:00|2.8857
21:31:01|2.8857
21:31:02|2.8857
21:31:03|2.8857
21:31:04|2.8857
21:31:05|2.8872
21:31:05|2.8872
21:31:06|2.8848
21:31:08|2.8848
21:31:09|2.8848
21:31:10|2.8848
21:31:11|2.8848
21:31:12|2.8848
21:31:13|2.8848
21:31:14|2.8848
21:31:14|2.8847
21:31:16|2.8802
21:31:16|2.88
21:31:18|2.88
21:31:19|2.88
21:31:20|2.88
21:31:21|2.88
21:31:22|2.88
21:31:24|2.88
21:31:25|2.8821
21:31:26|2.883
21:31:28|2.883
21:31:30|2.886
21:31:30|2.8833
21:31:32|2.8832
21:31:33|2.8832
21:31:34|2.8832
21:31:35|2.8865
21:31:36|2.8865
21:31:37|2.8865
21:31:39|2.88
21:31:39|2.88
21:31:40|2.8816
21:31:41|2.8816
21:31:42|2.8817
21:31:43|2.8817
21:31:44|2.8804
21:31:45|2.8804
21:31:46|2.88
21:31:47|2.8857
21:31:48|2.8857
21:31:49|2.8871
21:31:50|2.8871
21:31:51|2.8871
21:31:52|2.8871
21:31:53|2.8801
21:31:54|2.8828
21:31:55|2.8828
21:31:56|2.8828
21:31:57|2.8828
21:31:58|2.8828
21:31:59|2.8828
21:32:00|2.8828
21:32:01|2.8829
21:32:02|2.8829
21:32:03|2.8829
21:32:04|2.8829
21:32:05|2.8828
21:32:06|2.8828
21:32:07|2.883
21:32:08|2.8894
21:32:09|2.8875
21:32:10|2.8875
21:32:11|2.8875
21:32:12|2.8875
21:32:13|2.8814
21:32:14|2.88
21:32:15|2.88
21:32:16|2.88
21:32:17|2.8797
21:32:18|2.8797
21:32:19|2.8797
21:32:20|2.8799
21:32:21|2.8799
21:32:22|2.8819
21:32:24|2.8819
21:32:26|2.8819
21:32:27|2.8819
21:32:28|2.8819
21:32:29|2.8819
21:32:30|2.8819
21:32:31|2.8819
21:32:32|2.8819
21:32:33|2.8819
21:32:34|2.8811
21:32:35|2.8792
21:32:36|2.8792
21:32:37|2.8792
21:32:38|2.8766
21:32:39|2.8796
21:32:40|2.8766
21:32:41|2.8766
21:32:42|2.8766
21:32:43|2.8766
21:32:44|2.8819
21:32:45|2.8819
21:32:46|2.8766
21:32:47|2.8795
21:32:48|2.8795
21:32:49|2.8795
21:32:50|2.8795
21:32:52|2.8816
21:32:52|2.8816
21:32:54|2.8816
21:32:54|2.8816
21:32:56|2.8816
21:32:57|2.88
21:32:58|2.8819
21:32:59|2.8819
21:33:00|2.8819
21:33:01|2.8819
21:33:02|2.8819
21:33:03|2.88
21:33:04|2.8819
21:33:05|2.8819
21:33:06|2.8819
21:33:07|2.8819
21:33:08|2.8776
21:33:09|2.8763
21:33:10|2.8763
21:33:11|2.8763
21:33:12|2.873
21:33:13|2.873
21:33:14|2.873
21:33:15|2.873
21:33:16|2.873
21:33:17|2.873
21:33:18|2.8756
21:33:19|2.8756
21:33:20|2.8756
21:33:21|2.8756
21:33:22|2.8756
21:33:23|2.8756
21:33:24|2.8749
21:33:26|2.8749
21:33:27|2.8749
21:33:28|2.8746
21:33:29|2.8746
21:33:30|2.8746
21:33:31|2.8746
21:33:33|2.8746
21:33:34|2.8746
21:33:35|2.8746
21:33:36|2.8746
21:33:37|2.8746
21:33:38|2.8746
21:33:39|2.873
21:33:40|2.8746
21:33:41|2.877
21:33:41|2.877
21:33:43|2.877
21:33:44|2.877
21:33:45|2.8777
21:33:46|2.8777
21:33:48|2.874
21:33:48|2.874
21:33:49|2.874
21:33:51|2.874
21:33:52|2.874
21:33:52|2.874
21:33:54|2.874
21:33:55|2.862
21:33:55|2.8621
21:33:56|2.8621
21:33:58|2.8592
21:33:58|2.8592
21:33:59|2.8592
21:34:00|2.858
21:34:02|2.858
21:34:02|2.8629
21:34:03|2.8646
21:34:05|2.8654
21:34:06|2.8654
21:34:07|2.8654
21:34:07|2.8654
21:34:08|2.8654
21:34:09|2.8654
21:34:10|2.8646
21:34:11|2.8646
21:34:13|2.8646
21:34:13|2.8646
21:34:15|2.8646
21:34:15|2.8646
21:34:17|2.8646
21:34:17|2.8655
21:34:19|2.8655
21:34:19|2.8655
21:34:20|2.8654
21:34:21|2.8654
21:34:23|2.87
21:34:24|2.866
21:34:24|2.8669
21:34:26|2.8669
21:34:28|2.8669
21:34:30|2.8669
21:34:31|2.8655
21:34:32|2.8655
21:34:33|2.8671
21:34:35|2.8671
21:34:35|2.8671
21:34:36|2.8667
21:34:37|2.8667
21:34:38|2.8666
21:34:39|2.8655
21:34:40|2.8655
21:34:41|2.8655
21:34:42|2.8655
21:34:43|2.8637
21:34:45|2.866
21:34:46|2.866
21:34:47|2.8636
21:34:48|2.8633
21:34:49|2.8634
21:34:50|2.866
21:34:51|2.866
21:34:52|2.866
21:34:53|2.866
21:34:54|2.866
21:34:55|2.866
21:34:56|2.8661
21:34:57|2.8661
21:34:58|2.8635
21:34:59|2.8636
21:35:00|2.8636
21:35:01|2.8636
21:35:02|2.8636
21:35:03|2.8661
21:35:04|2.8661
21:35:05|2.8661
21:35:06|2.8661
21:35:07|2.8661
21:35:08|2.8661
21:35:09|2.8661
21:35:10|2.8655
21:35:12|2.8655
21:35:13|2.8655
21:35:14|2.8655
21:35:15|2.8655
21:35:16|2.8655
21:35:17|2.8655
21:35:18|2.8655
21:35:19|2.866
21:35:20|2.866
21:35:21|2.866
21:35:22|2.866
21:35:23|2.866
21:35:24|2.866
21:35:25|2.866
21:35:26|2.866
21:35:28|2.8633
21:35:29|2.8626
21:35:30|2.8626
21:35:32|2.86
21:35:32|2.86
21:35:34|2.8658
21:35:35|2.8658
21:35:37|2.862
21:35:38|2.862
21:35:39|2.8631
21:35:40|2.8631
21:35:41|2.8631
21:35:42|2.8631
21:35:43|2.8631
21:35:44|2.8631
21:35:45|2.8631
21:35:45|2.8631
21:35:47|2.864
21:35:47|2.8633
21:35:49|2.86
21:35:50|2.86
21:35:51|2.86
21:35:52|2.86
21:35:53|2.86
21:35:53|2.86
21:35:55|2.86
21:35:56|2.86
21:35:57|2.86
21:35:57|2.86
21:35:59|2.86
21:36:00|2.86
21:36:01|2.86
21:36:02|2.86
21:36:03|2.86
21:36:04|2.86
21:36:05|2.86
21:36:06|2.86
21:36:07|2.86
21:36:08|2.86
21:36:09|2.86
21:36:10|2.86
21:36:11|2.86
21:36:11|2.86
21:36:12|2.86
21:36:15|2.86
21:36:16|2.86
21:36:16|2.86
21:36:18|2.8621
21:36:18|2.8635
21:36:20|2.8635
21:36:20|2.8635
21:36:21|2.8635
21:36:22|2.8635
21:36:23|2.8635
21:36:25|2.8635
21:36:25|2.8635
21:36:26|2.8635
21:36:29|2.8635
21:36:30|2.8635
21:36:31|2.86
21:36:32|2.86
21:36:33|2.86
21:36:34|2.86
21:36:35|2.86
21:36:36|2.86
21:36:37|2.86
21:36:38|2.8601
21:36:39|2.8632
21:36:40|2.8632
21:36:41|2.8605
21:36:42|2.8605
21:36:43|2.8605
21:36:44|2.8605
21:36:45|2.8605
21:36:46|2.8605
21:36:47|2.8605
21:36:48|2.8605
21:36:49|2.8605
21:36:50|2.8605
21:36:51|2.8621
21:36:52|2.8606
21:36:53|2.8606
21:36:54|2.8631
21:36:55|2.8631
21:36:56|2.8623
21:36:57|2.862
21:36:58|2.862
21:36:59|2.862
21:37:00|2.862
21:37:01|2.862
21:37:02|2.8609
21:37:03|2.8609
21:37:04|2.862
21:37:05|2.862
21:37:06|2.862
21:37:07|2.862
21:37:08|2.862
21:37:09|2.862
21:37:10|2.862
21:37:11|2.862
21:37:12|2.862
21:37:13|2.8597
21:37:14|2.8597
21:37:15|2.8619
21:37:16|2.8619
21:37:17|2.8619
21:37:18|2.8619
21:37:19|2.8619
21:37:20|2.8619
21:37:21|2.859
21:37:22|2.859
21:37:23|2.86
21:37:24|2.86
21:37:25|2.86
21:37:26|2.8604
21:37:27|2.8604
21:37:28|2.8604
21:37:29|2.8604
21:37:30|2.8604
21:37:32|2.8604
21:37:33|2.8604
21:37:34|2.8604
21:37:35|2.86
21:37:36|2.86
21:37:37|2.86
21:37:38|2.859
21:37:39|2.859
21:37:40|2.8554
21:37:41|2.8554
21:37:42|2.8563
21:37:43|2.8563
21:37:44|2.8563
21:37:45|2.8563
21:37:46|2.8559
21:37:47|2.8559
21:37:48|2.8563
21:37:49|2.8563
21:37:50|2.8586
21:37:51|2.8586
21:37:52|2.8586
21:37:53|2.8586
21:37:54|2.8586
21:37:55|2.8586
21:37:55|2.8586
21:37:57|2.858
21:37:58|2.8565
21:37:58|2.8565
21:38:00|2.8565
21:38:01|2.8565
21:38:02|2.8566
21:38:03|2.8566
21:38:03|2.8566
21:38:05|2.8566
21:38:06|2.856
21:38:07|2.856
21:38:08|2.8559
21:38:09|2.8565
21:38:10|2.8565
21:38:12|2.8551
21:38:13|2.8551
21:38:14|2.8551
21:38:15|2.8551
21:38:16|2.8551
21:38:17|2.8551
21:38:18|2.857
21:38:19|2.8551
21:38:20|2.857
21:38:20|2.857
21:38:22|2.857
21:38:23|2.855
21:38:24|2.8599
21:38:25|2.8565
21:38:26|2.8565
21:38:27|2.8565
21:38:28|2.8565
21:38:29|2.8565
21:38:31|2.8561
21:38:32|2.8561
21:38:34|2.8561
21:38:35|2.8561
21:38:36|2.8561
21:38:37|2.8561
21:38:38|2.8561
21:38:39|2.8561
21:38:40|2.8561
21:38:41|2.8561
21:38:42|2.8561
21:38:43|2.8561
21:38:44|2.8561
21:38:45|2.8561
21:38:46|2.8541
21:38:47|2.8541
21:38:48|2.8541
21:38:49|2.8541
21:38:50|2.8541
21:38:51|2.8542
21:38:52|2.8542
21:38:53|2.8542
21:38:54|2.8542
21:38:55|2.8542
21:38:57|2.8542
21:38:58|2.8542
21:38:59|2.8542
21:39:00|2.8542
21:39:01|2.8542
21:39:02|2.8533
21:39:03|2.8554
21:39:04|2.8554
21:39:04|2.8561
21:39:06|2.8542
21:39:07|2.8542
21:39:08|2.8542
21:39:08|2.8542
21:39:10|2.8542
21:39:11|2.8542
21:39:11|2.8542
21:39:13|2.8542
21:39:14|2.8542
21:39:15|2.8542
21:39:16|2.8542
21:39:17|2.8542
21:39:17|2.8541
21:39:19|2.8535
21:39:19|2.8536
21:39:21|2.8536
21:39:22|2.8536
21:39:22|2.8535
21:39:24|2.8542
21:39:25|2.8541
21:39:26|2.8541
21:39:27|2.8541
21:39:28|2.8541
21:39:29|2.8541
21:39:30|2.8541
21:39:32|2.8541
21:39:32|2.8541
21:39:35|2.8541
21:39:36|2.8541
21:39:37|2.8541
21:39:37|2.8541
21:39:38|2.8531
21:39:40|2.8541
21:39:42|2.8541
21:39:42|2.8541
21:39:43|2.8541
21:39:44|2.8541
21:39:46|2.8541
21:39:47|2.8541
21:39:47|2.8541
21:39:48|2.8541
21:39:49|2.8541
21:39:50|2.8541
21:39:52|2.8541
21:39:52|2.8541
21:39:53|2.8541
21:39:54|2.8541
21:39:55|2.8541
21:39:56|2.8541
21:39:57|2.8541
21:39:58|2.8541
21:40:00|2.8541
21:40:01|2.8541
21:40:02|2.8541
21:40:03|2.8541
21:40:04|2.8541
21:40:05|2.8541
21:40:06|2.8541
21:40:07|2.8541
21:40:08|2.8541
21:40:09|2.8541
21:40:10|2.8541
21:40:11|2.8541
21:40:12|2.8541
21:40:13|2.8541
21:40:14|2.8541
21:40:15|2.8541
21:40:16|2.8541
21:40:17|2.8523
21:40:18|2.8523
21:40:19|2.8523
21:40:20|2.8523
21:40:21|2.854
21:40:22|2.854
21:40:23|2.854
21:40:24|2.856
21:40:25|2.856
21:40:26|2.856
21:40:27|2.856
21:40:29|2.8563
21:40:30|2.8577
21:40:31|2.8556
21:40:32|2.8589
21:40:33|2.8589
21:40:34|2.8589
21:40:36|2.8589
21:40:37|2.8589
21:40:37|2.8589
21:40:39|2.8589
21:40:40|2.8589
21:40:41|2.8589
21:40:42|2.8589
21:40:44|2.854
21:40:44|2.854
21:40:45|2.8572
21:40:46|2.8572
21:40:47|2.8572
21:40:48|2.8572
21:40:49|2.8572
21:40:50|2.8573
21:40:51|2.8573
21:40:52|2.8573
21:40:53|2.8547
21:40:54|2.8547
21:40:55|2.8547
21:40:56|2.8547
21:40:57|2.8547
21:40:58|2.86
21:40:59|2.86
21:41:00|2.86
21:41:01|2.86
21:41:02|2.86
21:41:03|2.86
21:41:04|2.86
21:41:05|2.8612
21:41:06|2.8601
21:41:07|2.862
21:41:08|2.862
21:41:09|2.862
21:41:10|2.862
21:41:11|2.862
21:41:12|2.862
21:41:13|2.8601
21:41:14|2.8601
21:41:15|2.8601
21:41:16|2.8601
21:41:17|2.8619
21:41:18|2.8619
21:41:19|2.86
21:41:20|2.86
21:41:21|2.8619
21:41:22|2.864
21:41:23|2.864
21:41:24|2.8685
21:41:25|2.8665
21:41:26|2.8684
21:41:27|2.8684
21:41:28|2.8684
21:41:29|2.8684
21:41:30|2.8684
21:41:31|2.8689
21:41:32|2.8689
21:41:34|2.8689
21:41:35|2.8684
21:41:36|2.8684
21:41:38|2.8684
21:41:39|2.8684
21:41:40|2.8684
21:41:41|2.8684
21:41:42|2.8684
21:41:43|2.8684
21:41:44|2.8684
21:41:45|2.8682
21:41:45|2.8693
21:41:47|2.8691
21:41:48|2.8663
21:41:49|2.87
21:41:50|2.87
21:41:51|2.87
21:41:52|2.87
21:41:53|2.87
21:41:54|2.87
21:41:55|2.87
21:41:56|2.87
21:41:57|2.87
21:41:58|2.87
21:41:59|2.87
21:41:59|2.87
21:42:00|2.87
21:42:02|2.87
21:42:03|2.87
21:42:04|2.87
21:42:05|2.8682
21:42:06|2.8709
21:42:07|2.8709
21:42:08|2.8709
21:42:09|2.8709
21:42:10|2.868
21:42:10|2.868
21:42:12|2.8678
21:42:13|2.8678
21:42:14|2.8677
21:42:15|2.8678
21:42:16|2.8678
21:42:17|2.868
21:42:18|2.868
21:42:19|2.868
21:42:19|2.868
21:42:21|2.868
21:42:22|2.868
21:42:22|2.868
21:42:24|2.868
21:42:24|2.868
21:42:25|2.868
21:42:27|2.8646
21:42:28|2.8646
21:42:29|2.8646
21:42:30|2.8646
21:42:31|2.8677
21:42:32|2.8677
21:42:33|2.8677
21:42:35|2.8722
21:42:35|2.8722
21:42:36|2.8722
21:42:39|2.8722
21:42:40|2.8681
21:42:40|2.8681
21:42:41|2.8681
21:42:42|2.8676
21:42:44|2.8676
21:42:45|2.8676
21:42:45|2.8676
21:42:46|2.8676
21:42:48|2.8676
21:42:48|2.8676
21:42:49|2.8676
21:42:51|2.8666
21:42:51|2.8666
21:42:52|2.8666
21:42:53|2.8666
21:42:54|2.8666
21:42:55|2.8661
21:42:56|2.866
21:42:57|2.866
21:42:58|2.8661
21:42:59|2.8661
21:43:01|2.8661
21:43:02|2.8661
21:43:02|2.8661
21:43:03|2.866
21:43:05|2.862
21:43:05|2.8635
21:43:07|2.8635
21:43:07|2.8635
21:43:09|2.8635
21:43:09|2.8605
21:43:10|2.8605
21:43:11|2.8605
21:43:12|2.8605
21:43:14|2.8605
21:43:14|2.8605
21:43:16|2.8605
21:43:16|2.8605
21:43:17|2.8605
21:43:18|2.8605
21:43:19|2.8605
21:43:20|2.8627
21:43:21|2.8627
21:43:23|2.8627
21:43:23|2.8627
21:43:24|2.8605
21:43:25|2.8605
21:43:27|2.86
21:43:27|2.86
21:43:28|2.86
21:43:30|2.8605
21:43:30|2.8605
21:43:31|2.8605
21:43:32|2.8605
21:43:33|2.8605
21:43:34|2.8605
21:43:36|2.8605
21:43:37|2.8605
21:43:38|2.8605
21:43:40|2.8605
21:43:42|2.8605
21:43:43|2.8605
21:43:44|2.8605
21:43:45|2.8605
21:43:46|2.8605
21:43:47|2.8605
21:43:48|2.8605
21:43:49|2.8605
21:43:50|2.8603
21:43:51|2.8621
21:43:52|2.8621
21:43:53|2.8621
21:43:54|2.8621
21:43:55|2.8621
21:43:56|2.8621
21:43:57|2.8621
21:43:58|2.8606
21:43:59|2.8606
21:44:00|2.8606
21:44:01|2.8606
21:44:02|2.8605
21:44:03|2.8605
21:44:04|2.8605
21:44:05|2.8605
21:44:06|2.8605
21:44:07|2.8606
21:44:08|2.8606
21:44:09|2.86
21:44:10|2.862
21:44:11|2.862
21:44:12|2.862
21:44:13|2.8606
21:44:13|2.8606
21:44:15|2.8606
21:44:16|2.86
21:44:17|2.86
21:44:18|2.8605
21:44:20|2.86
21:44:20|2.86
21:44:22|2.86
21:44:22|2.86
21:44:23|2.86
21:44:25|2.86
21:44:26|2.86
21:44:26|2.86
21:44:27|2.86
21:44:28|2.86
21:44:29|2.86
21:44:30|2.86
21:44:31|2.86
21:44:32|2.86
21:44:33|2.86
21:44:34|2.8587
21:44:36|2.86
21:44:38|2.86
21:44:39|2.86
21:44:40|2.86
21:44:42|2.86
21:44:43|2.86
21:44:45|2.86
21:44:46|2.86
21:44:46|2.86
21:44:48|2.86
21:44:48|2.86
21:44:51|2.86
21:44:52|2.86
21:44:52|2.86
21:44:53|2.86
21:44:54|2.86
21:44:55|2.86
21:44:56|2.86
21:44:57|2.86
21:44:58|2.86
21:44:59|2.86
21:45:00|2.86
21:45:01|2.86
21:45:02|2.86
21:45:03|2.86
21:45:04|2.86
21:45:05|2.86
21:45:06|2.86
21:45:07|2.86
21:45:08|2.86
21:45:10|2.86
21:45:10|2.8592
21:45:12|2.8592
21:45:13|2.8592
21:45:13|2.8592
21:45:14|2.8592
21:45:15|2.8592
21:45:16|2.8592
21:45:17|2.8592
21:45:18|2.8592
21:45:20|2.8592
21:45:20|2.8592
21:45:21|2.8592
21:45:22|2.8592
21:45:23|2.859
21:45:24|2.8562
21:45:25|2.8554
21:45:27|2.8578
21:45:27|2.8578
21:45:28|2.8577
21:45:29|2.8577
21:45:30|2.8577
21:45:32|2.8577
21:45:32|2.8577
21:45:33|2.8577
21:45:34|2.8577
21:45:35|2.8577
21:45:38|2.8565
21:45:38|2.8565
21:45:40|2.8565
21:45:41|2.8565
21:45:42|2.8577
21:45:43|2.8565
21:45:44|2.8565
21:45:45|2.8565
21:45:46|2.8565
21:45:47|2.8565
21:45:48|2.8565
21:45:49|2.8562
21:45:51|2.856
21:45:51|2.8543
21:45:52|2.8559
21:45:53|2.8559
21:45:54|2.8559
21:45:56|2.856
21:45:57|2.856
21:45:58|2.856
21:45:59|2.856
21:46:00|2.856
21:46:02|2.856
21:46:03|2.856
21:46:04|2.8545
21:46:05|2.8545
21:46:06|2.8543
21:46:06|2.8543
21:46:08|2.8543
21:46:09|2.8543
21:46:10|2.8543
21:46:11|2.8543
21:46:12|2.8543
21:46:13|2.8543
21:46:14|2.8543
21:46:15|2.8538
21:46:16|2.8543
21:46:17|2.8543
21:46:18|2.8543
21:46:19|2.8543
21:46:20|2.8543
21:46:21|2.8543
21:46:22|2.8539
21:46:23|2.8543
21:46:24|2.8543
21:46:25|2.8543
21:46:25|2.8539
21:46:27|2.8539
21:46:28|2.8539
21:46:28|2.8512
21:46:30|2.8512
21:46:31|2.8512
21:46:32|2.8512
21:46:33|2.8541
21:46:33|2.8541
21:46:35|2.8543
21:46:36|2.8512
21:46:36|2.8512
21:46:37|2.8512
21:46:40|2.8529
21:46:42|2.8532
21:46:43|2.8532
21:46:44|2.8504
21:46:45|2.8524
21:46:46|2.8524
21:46:47|2.8524
21:46:48|2.8525
21:46:49|2.8525
21:46:50|2.8525
21:46:51|2.8525
21:46:52|2.8525
21:46:53|2.8525
21:46:54|2.8525
21:46:55|2.8525
21:46:56|2.8524
21:46:57|2.8524
21:46:59|2.8524
21:47:00|2.8524
21:47:01|2.8524
21:47:02|2.8525
21:47:02|2.8525
21:47:04|2.8525
21:47:05|2.8525
21:47:06|2.8542
21:47:06|2.8525
21:47:08|2.8525
21:47:09|2.8525
21:47:10|2.8525
21:47:10|2.8525
21:47:12|2.8525
21:47:13|2.8525
21:47:14|2.8542
21:47:14|2.8525
21:47:15|2.8525
21:47:17|2.8525
21:47:17|2.8525
21:47:19|2.8525
21:47:19|2.8525
21:47:21|2.8525
21:47:22|2.8525
21:47:23|2.8525
21:47:24|2.8525
21:47:25|2.8526
21:47:26|2.8525
21:47:27|2.8525
21:47:27|2.8525
21:47:29|2.8525
21:47:30|2.8525
21:47:30|2.8525
21:47:32|2.8525
21:47:32|2.8525
21:47:34|2.8525
21:47:35|2.8526
21:47:36|2.8526
21:47:37|2.8538
21:47:38|2.8525
21:47:40|2.8525
21:47:41|2.8525
21:47:43|2.8525
21:47:44|2.8525
21:47:45|2.8525
21:47:47|2.8523
21:47:48|2.8523
21:47:49|2.8523
21:47:50|2.8523
21:47:51|2.8523
21:47:52|2.8523
21:47:53|2.8523
21:47:54|2.8523
21:47:55|2.8523
21:47:56|2.8518
21:47:57|2.8502
21:47:58|2.8502
21:47:59|2.8502
21:48:00|2.8502
21:48:01|2.8502
21:48:03|2.8502
21:48:04|2.8502
21:48:05|2.851
21:48:06|2.851
21:48:07|2.8524
21:48:08|2.8524
21:48:09|2.8524
21:48:10|2.8524
21:48:10|2.85
21:48:12|2.85
21:48:13|2.85
21:48:14|2.8489
21:48:15|2.8489
21:48:15|2.8489
21:48:17|2.8496
21:48:18|2.852
21:48:19|2.852
21:48:19|2.852
21:48:21|2.852
21:48:22|2.852
21:48:22|2.852
21:48:23|2.852
21:48:24|2.852
21:48:26|2.852
21:48:26|2.852
21:48:28|2.852
21:48:29|2.852
21:48:30|2.852
21:48:31|2.852
21:48:31|2.8519
21:48:33|2.8519
21:48:34|2.8519
21:48:34|2.852
21:48:36|2.852
21:48:37|2.852
21:48:38|2.8501
21:48:38|2.8501
21:48:41|2.8501
21:48:41|2.8501
21:48:43|2.8501
21:48:45|2.8501
21:48:46|2.8501
21:48:47|2.8501
21:48:48|2.8501
21:48:50|2.8501
21:48:51|2.85
21:48:51|2.8497
21:48:53|2.8497
21:48:54|2.8497
21:48:54|2.8497
21:48:56|2.8497
21:48:57|2.8497
21:48:58|2.8497
21:48:59|2.8497
21:49:00|2.8497
21:49:01|2.8497
21:49:02|2.8494
21:49:03|2.8497
21:49:04|2.8497
21:49:04|2.8497
21:49:06|2.8497
21:49:07|2.8497
21:49:08|2.8489
21:49:09|2.8489
21:49:10|2.8489
21:49:11|2.8489
21:49:12|2.8489
21:49:13|2.8489
21:49:14|2.849
21:49:16|2.8476
21:49:17|2.8476
21:49:18|2.849
21:49:19|2.849
21:49:19|2.849
21:49:21|2.849
21:49:22|2.849
21:49:23|2.849
21:49:24|2.849
21:49:25|2.849
21:49:26|2.849
21:49:27|2.8497
21:49:28|2.8489
21:49:29|2.8489
21:49:30|2.8477
21:49:31|2.8496
21:49:31|2.8496
21:49:33|2.8496
21:49:34|2.8496
21:49:35|2.8476
21:49:36|2.8496
21:49:37|2.8496
21:49:38|2.8496
21:49:39|2.8496
21:49:40|2.8496
21:49:42|2.8471
21:49:43|2.8471
21:49:45|2.8471
21:49:45|2.8471
21:49:46|2.8484
21:49:47|2.8484
21:49:48|2.8484
21:49:50|2.8484
21:49:51|2.8484
21:49:53|2.8489
21:49:54|2.8477
21:49:55|2.8484
21:49:56|2.8463
21:49:57|2.8463
21:49:58|2.8463
21:49:59|2.8463
21:50:00|2.8463
21:50:01|2.8465
21:50:02|2.8465
21:50:03|2.8483
21:50:04|2.8483
21:50:04|2.8483
21:50:06|2.8483
21:50:07|2.8483
21:50:08|2.8483
21:50:09|2.8483
21:50:10|2.8483
21:50:11|2.8484
21:50:12|2.8484
21:50:13|2.8484
21:50:14|2.8484
21:50:14|2.8484
21:50:16|2.8467
21:50:16|2.8467
21:50:18|2.8467
21:50:19|2.8465
21:50:20|2.8465
21:50:21|2.8467
21:50:22|2.8465
21:50:23|2.8465
21:50:24|2.8465
21:50:25|2.8465
21:50:26|2.8465
21:50:27|2.8465
21:50:29|2.8465
21:50:30|2.8465
21:50:30|2.8465
21:50:31|2.8465
21:50:32|2.8467
21:50:34|2.8467
21:50:35|2.8467
21:50:36|2.8465
21:50:37|2.8465
21:50:37|2.8465
21:50:38|2.8465
21:50:39|2.8465
21:50:40|2.8465
21:50:43|2.8465
21:50:44|2.846
21:50:45|2.846
21:50:47|2.846
21:50:48|2.846
21:50:49|2.846
21:50:50|2.846
21:50:51|2.846
21:50:53|2.846
21:50:54|2.846
21:50:55|2.846
21:50:56|2.8465
21:50:57|2.8467
21:50:58|2.8458
21:50:59|2.846
21:50:59|2.846
21:51:01|2.846
21:51:01|2.846
21:51:04|2.846
21:51:04|2.846
21:51:05|2.846
21:51:06|2.846
21:51:08|2.846
21:51:09|2.846
21:51:10|2.846
21:51:11|2.846
21:51:12|2.846
21:51:13|2.846
21:51:14|2.846
21:51:15|2.846
21:51:16|2.846
21:51:17|2.846
21:51:18|2.846
21:51:19|2.846
21:51:20|2.846
21:51:21|2.8461
21:51:22|2.8467
21:51:23|2.8467
21:51:24|2.846
21:51:25|2.846
21:51:26|2.846
21:51:27|2.846
21:51:28|2.846
21:51:29|2.846
21:51:30|2.846
21:51:31|2.846
21:51:32|2.846
21:51:33|2.846
21:51:34|2.846
21:51:35|2.846
21:51:36|2.846
21:51:38|2.8458
21:51:38|2.8458
21:51:40|2.8458
21:51:41|2.8458
21:51:42|2.8458
21:51:44|2.8458
21:51:46|2.8464
21:51:47|2.8464
21:51:47|2.8458
21:51:49|2.8501
21:51:50|2.8501
21:51:51|2.8475
21:51:52|2.85
21:51:53|2.85
21:51:55|2.85
21:51:56|2.85
21:51:56|2.85
21:51:59|2.85
21:51:59|2.85
21:52:02|2.8475
21:52:02|2.8501
21:52:03|2.8501
21:52:05|2.8501
21:52:06|2.8501
21:52:07|2.8501
21:52:09|2.8501
21:52:10|2.8501
21:52:11|2.8501
21:52:12|2.8501
21:52:13|2.8501
21:52:14|2.8501
21:52:15|2.8501
21:52:16|2.8501
21:52:17|2.8501
21:52:18|2.8501
21:52:19|2.8501
21:52:20|2.8501
21:52:20|2.8509
21:52:22|2.8475
21:52:23|2.8475
21:52:24|2.8475
21:52:25|2.8475
21:52:26|2.8475
21:52:27|2.8481
21:52:27|2.8481
21:52:29|2.8462
21:52:29|2.8492
21:52:31|2.8492
21:52:32|2.8492
21:52:33|2.8492
21:52:34|2.8462
21:52:35|2.8462
21:52:35|2.8462
21:52:37|2.8462
21:52:38|2.8462
21:52:39|2.8462
21:52:39|2.8462
21:52:41|2.8462
21:52:41|2.8462
21:52:43|2.8462
21:52:45|2.8462
21:52:47|2.8459
21:52:47|2.8459
21:52:48|2.8459
21:52:49|2.8459
21:52:51|2.8459
21:52:52|2.8459
21:52:53|2.8459
21:52:54|2.8459
21:52:55|2.8459
21:52:56|2.8459
21:52:57|2.8459
21:52:58|2.8459
21:52:59|2.8459
21:53:00|2.846
21:53:01|2.846
21:53:02|2.8461
21:53:04|2.8461
21:53:04|2.8461
21:53:06|2.8461
21:53:06|2.8461
21:53:09|2.8461
21:53:09|2.8515
21:53:11|2.8515
21:53:12|2.8515
21:53:12|2.853
21:53:14|2.853
21:53:14|2.853
21:53:15|2.853
21:53:16|2.853
21:53:17|2.853
21:53:19|2.853
21:53:20|2.853
21:53:20|2.853
21:53:22|2.8542
21:53:22|2.853
21:53:23|2.853
21:53:24|2.8542
21:53:26|2.8542
21:53:27|2.8542
21:53:28|2.8542
21:53:28|2.8526
21:53:29|2.8533
21:53:30|2.8533
21:53:32|2.8533
21:53:32|2.8533
21:53:33|2.8533
21:53:34|2.8533
21:53:36|2.8533
21:53:36|2.8533
21:53:38|2.8542
21:53:39|2.8542
21:53:39|2.8514
21:53:40|2.8514
21:53:41|2.8514
21:53:42|2.8542
21:53:43|2.8542
21:53:44|2.8542
21:53:47|2.8542
21:53:48|2.8542
21:53:49|2.8529
21:53:50|2.8542
21:53:51|2.8542
21:53:52|2.8542
21:53:54|2.8542
21:53:54|2.8542
21:53:56|2.8542
21:53:57|2.8542
21:53:58|2.8542
21:53:59|2.8542
21:54:00|2.8542
21:54:01|2.8542
21:54:02|2.8542
21:54:03|2.8542
21:54:03|2.8542
21:54:05|2.8542
21:54:06|2.853
21:54:07|2.853
21:54:09|2.853
21:54:10|2.853
21:54:11|2.853
21:54:12|2.853
21:54:12|2.853
21:54:13|2.853
21:54:15|2.853
21:54:15|2.852
21:54:16|2.852
21:54:18|2.852
21:54:19|2.852
21:54:20|2.852
21:54:20|2.852
21:54:21|2.853
21:54:23|2.853
21:54:24|2.853
21:54:24|2.853
21:54:26|2.8542
21:54:26|2.8542
21:54:27|2.8542
21:54:28|2.8542
21:54:29|2.8542
21:54:30|2.8542
21:54:31|2.8542
21:54:32|2.8542
21:54:33|2.8542
21:54:35|2.8542
21:54:35|2.8542
21:54:36|2.8542
21:54:37|2.8542
21:54:38|2.8542
21:54:39|2.8542
21:54:40|2.8542
21:54:41|2.8542
21:54:42|2.8542
21:54:44|2.8542
21:54:45|2.8542
21:54:47|2.8542
21:54:48|2.8542
21:54:48|2.8542
21:54:50|2.8542
21:54:52|2.8549
21:54:53|2.8549
21:54:54|2.8548
21:54:56|2.8548
21:54:57|2.8548
21:54:58|2.8548
21:54:58|2.8557
21:55:00|2.8557
21:55:00|2.8557
21:55:01|2.8557
21:55:03|2.8557
21:55:04|2.8557
21:55:05|2.8557
21:55:06|2.8557
21:55:06|2.8557
21:55:08|2.8557
21:55:09|2.8557
21:55:09|2.8557
21:55:11|2.8557
21:55:12|2.8557
21:55:13|2.8557
21:55:14|2.8557
21:55:15|2.8566
21:55:16|2.8566
21:55:17|2.8549
21:55:18|2.8548
21:55:19|2.8548
21:55:20|2.8548
21:55:21|2.8565
21:55:22|2.8565
21:55:23|2.8565
21:55:23|2.8565
21:55:25|2.8565
21:55:26|2.8565
21:55:27|2.8565
21:55:29|2.8555
21:55:29|2.8555
21:55:30|2.8555
21:55:31|2.8555
21:55:33|2.8555
21:55:33|2.8555
21:55:34|2.8555
21:55:35|2.8555
21:55:36|2.8555
21:55:38|2.862
21:55:39|2.8641
21:55:39|2.8641
21:55:40|2.8648
21:55:41|2.8648
21:55:42|2.8648
21:55:43|2.8698
21:55:45|2.8678
21:55:46|2.8664
21:55:48|2.8664
21:55:49|2.8648
21:55:50|2.8612
21:55:52|2.8615
21:55:54|2.8615
21:55:54|2.8615
21:55:56|2.8646
21:55:57|2.8646
21:55:58|2.8646
21:55:59|2.8619
21:55:59|2.862
21:56:01|2.862
21:56:01|2.862
21:56:02|2.8645
21:56:04|2.8645
21:56:05|2.869
21:56:06|2.869
21:56:07|2.8665
21:56:08|2.87
21:56:09|2.8663
21:56:10|2.8696
21:56:11|2.8664
21:56:12|2.8703
21:56:13|2.8703
21:56:14|2.8703
21:56:15|2.8703
21:56:16|2.8703
21:56:17|2.8713
21:56:18|2.8713
21:56:19|2.8713
21:56:20|2.8703
21:56:21|2.8703
21:56:22|2.8703
21:56:23|2.8703
21:56:24|2.8703
21:56:25|2.8798
21:56:26|2.8787
21:56:27|2.8787
21:56:28|2.8787
21:56:29|2.88
21:56:30|2.8787
21:56:31|2.8787
21:56:32|2.88
21:56:33|2.88
21:56:34|2.8813
21:56:35|2.8817
21:56:36|2.8821
21:56:37|2.8803
21:56:38|2.8834
21:56:39|2.8833
21:56:40|2.8815
21:56:41|2.8849
21:56:42|2.8853
21:56:43|2.8862
21:56:44|2.8862
21:56:45|2.8862
21:56:47|2.8887
21:56:49|2.8899
21:56:51|2.8867
21:56:52|2.8895
21:56:53|2.8877
21:56:54|2.8895
21:56:56|2.8895
21:56:57|2.8895
21:56:58|2.89
21:56:59|2.89
21:57:00|2.89
21:57:01|2.8877
21:57:02|2.8895
21:57:03|2.8841
21:57:04|2.88
21:57:05|2.88
21:57:06|2.8815
21:57:07|2.8789
21:57:08|2.8815
21:57:09|2.8788
21:57:10|2.8788
21:57:11|2.8788
21:57:12|2.8788
21:57:13|2.8824
21:57:14|2.8824
21:57:15|2.8824
21:57:16|2.8824
21:57:17|2.8824
21:57:18|2.8795
21:57:19|2.8795
21:57:20|2.8795
21:57:21|2.8795
21:57:22|2.8795
21:57:23|2.8795
21:57:24|2.8797
21:57:25|2.8797
21:57:26|2.8797
21:57:27|2.8797
21:57:28|2.8797
21:57:29|2.8815
21:57:30|2.8814
21:57:31|2.882
21:57:32|2.882
21:57:33|2.8798
21:57:34|2.8797
21:57:35|2.8797
21:57:36|2.8797
21:57:37|2.8819
21:57:38|2.8819
21:57:39|2.8799
21:57:40|2.8799
21:57:41|2.8799
21:57:42|2.8819
21:57:43|2.8819
21:57:44|2.8819
21:57:45|2.8819
21:57:46|2.8819
21:57:47|2.8819
21:57:48|2.8809
21:57:50|2.8809
21:57:51|2.8809
21:57:52|2.8809
21:57:53|2.8809
21:57:53|2.8809
21:57:54|2.8809
21:57:55|2.8824
21:57:57|2.8844
21:57:57|2.8844
21:58:00|2.8844
21:58:01|2.8861
21:58:01|2.8861
21:58:03|2.8861
21:58:04|2.8861
21:58:05|2.8861
21:58:05|2.8861
21:58:07|2.8861
21:58:07|2.8852
21:58:08|2.8852
21:58:10|2.8852
21:58:10|2.8852
21:58:11|2.8852
21:58:12|2.8852
21:58:13|2.8852
21:58:15|2.8852
21:58:15|2.8852
21:58:16|2.8852
21:58:18|2.8844
21:58:18|2.8844
21:58:19|2.885
21:58:20|2.885
21:58:21|2.885
21:58:22|2.885
21:58:23|2.885
21:58:24|2.8844
21:58:25|2.8844
21:58:27|2.8844
21:58:27|2.8844
21:58:28|2.8844
21:58:29|2.8844
21:58:30|2.8829
21:58:31|2.8829
21:58:32|2.8829
21:58:34|2.8823
21:58:34|2.8823
21:58:36|2.8818
21:58:37|2.8818
21:58:37|2.8837
21:58:38|2.8837
21:58:39|2.8837
21:58:41|2.8814
21:58:42|2.8814
21:58:42|2.8814
21:58:43|2.8814
21:58:44|2.8813
21:58:46|2.8823
21:58:46|2.8814
21:58:47|2.8814
21:58:48|2.8812
21:58:50|2.8812
21:58:52|2.8806
21:58:54|2.8806
21:58:56|2.9
21:58:56|2.9
21:58:57|2.9
21:58:58|2.8986
21:58:59|2.8956
21:59:00|2.8974
21:59:01|2.8974
21:59:03|2.8998
21:59:03|2.8956
21:59:04|2.8956
21:59:05|2.8956
21:59:06|2.8956
21:59:08|2.8992
21:59:09|2.8992
21:59:09|2.8992
21:59:10|2.8992
21:59:12|2.8976
21:59:14|2.899
21:59:15|2.899
21:59:16|2.899
21:59:16|2.899
21:59:18|2.899
21:59:19|2.9
21:59:20|2.8985
21:59:21|2.9
21:59:22|2.9
21:59:23|2.9
21:59:24|2.9
21:59:25|2.9
21:59:26|2.9
21:59:27|2.8992
21:59:28|2.8992
21:59:29|2.8975
21:59:30|2.899
21:59:31|2.899
21:59:32|2.899
21:59:33|2.899
21:59:34|2.8992
21:59:35|2.8921
21:59:36|2.8921
21:59:37|2.89
21:59:38|2.89
21:59:39|2.89
21:59:40|2.89
21:59:41|2.8894
21:59:42|2.8894
21:59:43|2.8899
21:59:44|2.8899
21:59:45|2.8899
21:59:46|2.8899
21:59:47|2.8899
21:59:48|2.8899
21:59:49|2.8899
21:59:50|2.8899
21:59:52|2.893
21:59:54|2.893
21:59:56|2.893
21:59:56|2.893
21:59:58|2.893
21:59:59|2.8911
22:00:00|2.8907
22:00:01|2.8907
22:00:02|2.8907
22:00:03|2.8907
22:00:04|2.8907
22:00:05|2.8907
22:00:06|2.8907
22:00:07|2.8887
22:00:08|2.8887
22:00:09|2.8887
22:00:10|2.8887
22:00:11|2.8861
22:00:12|2.8861
22:00:13|2.8862
22:00:14|2.8862
22:00:15|2.8863
22:00:16|2.8862
22:00:17|2.8862
22:00:18|2.8862
22:00:19|2.8862
22:00:20|2.8862
22:00:21|2.8863
22:00:22|2.8863
22:00:23|2.8863
22:00:24|2.8863
22:00:25|2.8861
22:00:26|2.8841
22:00:27|2.8842
22:00:28|2.8842
22:00:29|2.8842
22:00:30|2.8862
22:00:31|2.8844
22:00:32|2.8873
22:00:33|2.8862
22:00:34|2.8862
22:00:35|2.8862
22:00:36|2.8857
22:00:37|2.886
22:00:38|2.8872
22:00:39|2.8826
22:00:40|2.8842
22:00:41|2.8842
22:00:42|2.8842
22:00:43|2.8842
22:00:44|2.8817
22:00:45|2.8817
22:00:46|2.8817
22:00:47|2.8817
22:00:48|2.8817
22:00:49|2.8817
22:00:50|2.8817
22:00:51|2.8817
22:00:53|2.8817
22:00:54|2.8817
22:00:55|2.8817
22:00:56|2.8806
22:00:57|2.8806
22:00:58|2.8793
22:01:00|2.88
22:01:00|2.8793
22:01:03|2.8817
22:01:04|2.8817
22:01:05|2.8816
22:01:06|2.8793
22:01:07|2.8793
22:01:08|2.8816
22:01:09|2.8793
22:01:10|2.8793
22:01:11|2.8793
22:01:12|2.8793
22:01:13|2.8793
22:01:14|2.8793
22:01:15|2.8793
22:01:16|2.88
22:01:17|2.88
22:01:18|2.88
22:01:19|2.8793
22:01:20|2.88
22:01:21|2.88
22:01:22|2.8816
22:01:23|2.8816
22:01:24|2.8816
22:01:25|2.8816
22:01:26|2.8816
22:01:27|2.8816
22:01:28|2.8795
22:01:29|2.8795
22:01:30|2.8795
22:01:31|2.8795
22:01:32|2.8816
22:01:33|2.8816
22:01:34|2.8816
22:01:35|2.8816
22:01:36|2.8816
22:01:37|2.8787
22:01:38|2.8787
22:01:40|2.8787
22:01:41|2.8805
22:01:41|2.8805
22:01:43|2.8805
22:01:44|2.8791
22:01:44|2.8791
22:01:46|2.8791
22:01:46|2.8781
22:01:47|2.8781
22:01:49|2.8779
22:01:49|2.8787
22:01:51|2.8787
22:01:51|2.8787
22:01:53|2.8781
22:01:53|2.8781
22:01:55|2.8781
22:01:56|2.8781
22:01:58|2.8781
22:01:58|2.8781
22:02:00|2.8781
22:02:01|2.8781
22:02:02|2.8816
22:02:02|2.8808
22:02:03|2.8808
22:02:04|2.8808
22:02:06|2.8808
22:02:07|2.8808
22:02:08|2.8808
22:02:09|2.8808
22:02:10|2.8808
22:02:10|2.8799
22:02:12|2.8799
22:02:12|2.8799
22:02:13|2.8799
22:02:15|2.8789
22:02:15|2.88
22:02:17|2.88
22:02:17|2.88
22:02:18|2.88
22:02:19|2.88
22:02:20|2.88
22:02:22|2.88
22:02:23|2.88
22:02:24|2.88
22:02:24|2.88
22:02:25|2.88
22:02:27|2.88
22:02:27|2.88
22:02:29|2.88
22:02:30|2.88
22:02:30|2.88
22:02:31|2.8787
22:02:33|2.8787
22:02:34|2.8787
22:02:34|2.8787
22:02:35|2.88
22:02:36|2.88
22:02:38|2.88
22:02:38|2.88
22:02:39|2.88
22:02:40|2.8756
22:02:42|2.8722
22:02:42|2.8722
22:02:43|2.8722
22:02:44|2.8722
22:02:45|2.8722
22:02:46|2.8729
22:02:48|2.8729
22:02:48|2.874
22:02:49|2.874
22:02:51|2.874
22:02:51|2.8777
22:02:52|2.8814
22:02:53|2.8814
22:02:56|2.8814
22:02:57|2.8814
22:02:58|2.8814
22:03:00|2.8814
22:03:01|2.8814
22:03:03|2.8814
22:03:04|2.8814
22:03:05|2.8814
22:03:07|2.8814
22:03:07|2.8814
22:03:08|2.8814
22:03:09|2.8814
22:03:11|2.8833
22:03:11|2.8833
22:03:12|2.8833
22:03:13|2.8798
22:03:15|2.8821
22:03:16|2.8821
22:03:17|2.8821
22:03:18|2.8821
22:03:19|2.8821
22:03:20|2.8821
22:03:21|2.8821
22:03:22|2.8821
22:03:23|2.8821
22:03:24|2.8807
22:03:25|2.8807
22:03:26|2.8807
22:03:27|2.8807
22:03:28|2.8807
22:03:29|2.8807
22:03:30|2.8807
22:03:31|2.8807
22:03:32|2.8833
22:03:33|2.8777
22:03:34|2.8777
22:03:35|2.8753
22:03:36|2.8753
22:03:37|2.8768
22:03:38|2.8768
22:03:39|2.8768
22:03:40|2.8768
22:03:41|2.8768
22:03:42|2.8768
22:03:44|2.8773
22:03:45|2.8773
22:03:45|2.8773
22:03:47|2.8773
22:03:47|2.8773
22:03:49|2.8773
22:03:50|2.8773
22:03:50|2.8773
22:03:51|2.8773
22:03:53|2.8793
22:03:54|2.8793
22:03:56|2.8793
22:03:57|2.8793
22:03:58|2.8793
22:03:59|2.8775
22:04:01|2.8805
22:04:01|2.8805
22:04:03|2.8775
22:04:04|2.8775
22:04:05|2.8805
22:04:06|2.8805
22:04:07|2.8775
22:04:08|2.8775
22:04:09|2.8808
22:04:10|2.8808
22:04:11|2.8808
22:04:12|2.8785
22:04:14|2.8785
22:04:15|2.8785
22:04:16|2.8785
22:04:17|2.8785
22:04:18|2.8785
22:04:19|2.8789
22:04:19|2.8789
22:04:20|2.8789
22:04:22|2.8789
22:04:23|2.8789
22:04:24|2.8789
22:04:24|2.8789
22:04:26|2.8789
22:04:27|2.8789
22:04:28|2.8789
22:04:29|2.8789
22:04:31|2.8789
22:04:32|2.8789
22:04:32|2.8789
22:04:33|2.8801
22:04:34|2.8801
22:04:35|2.8801
22:04:37|2.8801
22:04:37|2.8801
22:04:38|2.8801
22:04:39|2.8801
22:04:41|2.8801
22:04:41|2.8801
22:04:42|2.8801
22:04:43|2.8801
22:04:44|2.8801
22:04:46|2.8801
22:04:47|2.8801
22:04:48|2.8801
22:04:49|2.8801
22:04:49|2.879
22:04:50|2.879
22:04:51|2.879
22:04:52|2.879
22:04:53|2.879
22:04:54|2.879
22:04:57|2.879
22:04:58|2.879
22:04:59|2.879
22:05:00|2.879
22:05:01|2.879
22:05:02|2.88
22:05:04|2.88
22:05:04|2.88
22:05:06|2.88
22:05:06|2.88
22:05:08|2.88
22:05:09|2.88
22:05:10|2.88
22:05:10|2.88
22:05:13|2.88
22:05:14|2.88
22:05:14|2.8801
22:05:15|2.8801
22:05:16|2.8801
22:05:18|2.8801
22:05:19|2.8801
22:05:20|2.8801
22:05:21|2.8801
22:05:22|2.8801
22:05:23|2.8801
22:05:24|2.8801
22:05:25|2.8801
22:05:26|2.8801
22:05:27|2.8801
22:05:28|2.8801
22:05:29|2.8801
22:05:30|2.8801
22:05:31|2.8801
22:05:32|2.8801
22:05:33|2.8801
22:05:34|2.8801
22:05:35|2.8801
22:05:36|2.8801
22:05:37|2.88
22:05:38|2.88
22:05:39|2.88
22:05:40|2.88
22:05:41|2.88
22:05:42|2.88
22:05:43|2.88
22:05:44|2.8804
22:05:45|2.8811
22:05:46|2.8811
22:05:47|2.8811
22:05:48|2.8811
22:05:49|2.88
22:05:50|2.88
22:05:51|2.88
22:05:52|2.88
22:05:53|2.88
22:05:54|2.88
22:05:55|2.88
22:05:56|2.88
22:05:58|2.88
22:05:59|2.88
22:06:00|2.8804
22:06:00|2.8804
22:06:02|2.88
22:06:03|2.88
22:06:04|2.8775
22:06:05|2.8775
22:06:06|2.8775
22:06:07|2.8775
22:06:08|2.8775
22:06:09|2.8775
22:06:10|2.876
22:06:11|2.876
22:06:12|2.876
22:06:13|2.876
22:06:14|2.876
22:06:15|2.875
22:06:16|2.8774
22:06:17|2.8774
22:06:18|2.8774
22:06:19|2.8774
22:06:20|2.8774
22:06:21|2.8774
22:06:22|2.875
22:06:23|2.875
22:06:24|2.875
22:06:25|2.875
22:06:26|2.875
22:06:27|2.875
22:06:28|2.875
22:06:30|2.875
22:06:31|2.875
22:06:32|2.875
22:06:32|2.875
22:06:35|2.875
22:06:36|2.875
22:06:36|2.875
22:06:37|2.875
22:06:38|2.875
22:06:39|2.875
22:06:40|2.8775
22:06:41|2.8764
22:06:42|2.8793
22:06:44|2.8806
22:06:44|2.8814
22:06:46|2.8814
22:06:46|2.8814
22:06:47|2.8814
22:06:48|2.8814
22:06:50|2.8814
22:06:50|2.8814
22:06:51|2.8814
22:06:52|2.8814
22:06:53|2.8814
22:06:54|2.8814
22:06:55|2.8814
22:06:56|2.8814
22:06:57|2.8826
22:07:00|2.8825
22:07:01|2.8825
22:07:03|2.8825
22:07:04|2.8825
22:07:05|2.8825
22:07:06|2.8825
22:07:07|2.8825
22:07:08|2.8825
22:07:09|2.8825
22:07:10|2.8825
22:07:10|2.8849
22:07:12|2.8849
22:07:13|2.8849
22:07:14|2.8849
22:07:15|2.8859
22:07:16|2.8859
22:07:17|2.886
22:07:19|2.886
22:07:20|2.886
22:07:21|2.886
22:07:21|2.8863
22:07:23|2.8878
22:07:24|2.8878
22:07:24|2.8878
22:07:26|2.886
22:07:26|2.8826
22:07:28|2.8826
22:07:28|2.8873
22:07:30|2.8829
22:07:31|2.8829
22:07:32|2.8864
22:07:33|2.8864
22:07:34|2.8864
22:07:34|2.8864
22:07:35|2.8864
22:07:36|2.8872
22:07:37|2.8872
22:07:38|2.8872
22:07:40|2.8872
22:07:40|2.8872
22:07:41|2.8872
22:07:43|2.8872
22:07:43|2.8873
22:07:45|2.8867
22:07:46|2.8858
22:07:46|2.8877
22:07:47|2.8857
22:07:48|2.8857
22:07:49|2.8857
22:07:51|2.8857
22:07:52|2.8857
22:07:53|2.8857
22:07:53|2.8857
22:07:54|2.888
22:07:55|2.888
22:07:57|2.8892
22:07:57|2.8892
22:07:58|2.8892
22:08:01|2.8892
22:08:01|2.8892
22:08:02|2.8892
22:08:04|2.8892
22:08:05|2.8892
22:08:06|2.8892
22:08:07|2.8865
22:08:08|2.8865
22:08:10|2.8865
22:08:12|2.8865
22:08:12|2.8865
22:08:14|2.8849
22:08:14|2.8843
22:08:16|2.8843
22:08:16|2.8843
22:08:18|2.8843
22:08:18|2.8843
22:08:19|2.8814
22:08:20|2.8814
22:08:22|2.8842
22:08:22|2.8842
22:08:24|2.8812
22:08:24|2.8812
22:08:26|2.8812
22:08:27|2.8812
22:08:27|2.8838
22:08:28|2.8839
22:08:30|2.8839
22:08:30|2.8839
22:08:31|2.8839
22:08:32|2.8812
22:08:34|2.8812
22:08:35|2.8812
22:08:35|2.8812
22:08:36|2.8806
22:08:37|2.8806
22:08:39|2.8806
22:08:39|2.8806
22:08:40|2.8806
22:08:41|2.8806
22:08:42|2.8806
22:08:43|2.8871
22:08:44|2.8859
22:08:46|2.8878
22:08:46|2.8878
22:08:47|2.8878
22:08:48|2.8878
22:08:49|2.8878
22:08:50|2.8879
22:08:51|2.8879
22:08:52|2.8879
22:08:53|2.8879
22:08:55|2.8858
22:08:56|2.8858
22:08:56|2.8858
22:08:58|2.8858
22:08:58|2.8858
22:09:00|2.8858
22:09:02|2.8858
22:09:03|2.8858
22:09:05|2.8858
22:09:06|2.8858
22:09:07|2.8858
22:09:08|2.8858
22:09:09|2.8858
22:09:10|2.8858
22:09:11|2.8858
22:09:12|2.8858
22:09:13|2.8858
22:09:14|2.8858
22:09:15|2.8858
22:09:16|2.8858
22:09:17|2.8858
22:09:18|2.8858
22:09:19|2.8858
22:09:20|2.8858
22:09:21|2.8858
22:09:22|2.8858
22:09:23|2.8858
22:09:24|2.8858
22:09:25|2.8859
22:09:26|2.8859
22:09:27|2.8859
22:09:28|2.8878
22:09:29|2.8878
22:09:30|2.8878
22:09:31|2.8878
22:09:32|2.8878
22:09:33|2.8878
22:09:34|2.8878
22:09:35|2.8878
22:09:36|2.8878
22:09:37|2.8878
22:09:38|2.8878
22:09:39|2.8878
22:09:40|2.8877
22:09:41|2.8877
22:09:42|2.8877
22:09:43|2.8859
22:09:44|2.8859
22:09:45|2.8859
22:09:46|2.8859
22:09:47|2.8859
22:09:48|2.8874
22:09:49|2.8874
22:09:50|2.8874
22:09:51|2.8878
22:09:52|2.8878
22:09:53|2.8878
22:09:54|2.8878
22:09:55|2.8878
22:09:56|2.8878
22:09:57|2.8854
22:09:58|2.8888
22:09:59|2.8888
22:10:00|2.8888
22:10:02|2.8888
22:10:04|2.8888
22:10:04|2.8888
22:10:05|2.8888
22:10:06|2.8886
22:10:07|2.8885
22:10:08|2.8885
22:10:09|2.8885
22:10:11|2.8859
22:10:11|2.8859
22:10:13|2.8859
22:10:13|2.8859
22:10:15|2.8859
22:10:15|2.8859
22:10:16|2.8859
22:10:17|2.8859
22:10:18|2.8859
22:10:20|2.8859
22:10:20|2.8859
22:10:21|2.8859
22:10:22|2.8859
22:10:23|2.8861
22:10:24|2.8888
22:10:25|2.8888
22:10:26|2.8888
22:10:28|2.8888
22:10:30|2.8888
22:10:30|2.8888
22:10:31|2.8888
22:10:32|2.8888
22:10:33|2.8888
22:10:34|2.8888
22:10:35|2.8888
22:10:37|2.8888
22:10:38|2.8888
22:10:39|2.8888
22:10:40|2.8888
22:10:41|2.8864
22:10:42|2.8864
22:10:43|2.8864
22:10:44|2.8864
22:10:45|2.8888
22:10:46|2.8888
22:10:47|2.8888
22:10:48|2.8888
22:10:49|2.8888
22:10:50|2.8864
22:10:51|2.8864
22:10:52|2.8864
22:10:53|2.8899
22:10:54|2.8899
22:10:55|2.8873
22:10:56|2.8873
22:10:57|2.8873
22:10:58|2.8862
22:10:59|2.8862
22:11:00|2.8862
22:11:01|2.8862
22:11:03|2.8862
22:11:05|2.8869
22:11:06|2.8869
22:11:08|2.8899
22:11:08|2.8899
22:11:10|2.8899
22:11:10|2.8858
22:11:11|2.8858
22:11:12|2.8858
22:11:14|2.8901
22:11:15|2.8901
22:11:16|2.8901
22:11:17|2.8901
22:11:18|2.89
22:11:20|2.8907
22:11:21|2.8907
22:11:22|2.8907
22:11:22|2.8907
22:11:24|2.8913
22:11:25|2.8907
22:11:26|2.8913
22:11:27|2.8913
22:11:27|2.8916
22:11:29|2.8907
22:11:30|2.8907
22:11:30|2.8923
22:11:32|2.8907
22:11:33|2.8892
22:11:34|2.8921
22:11:35|2.8921
22:11:36|2.8921
22:11:37|2.8921
22:11:38|2.8898
22:11:39|2.8898
22:11:40|2.8899
22:11:41|2.8899
22:11:42|2.8899
22:11:43|2.8916
22:11:44|2.8963
22:11:45|2.8969
22:11:46|2.8969
22:11:47|2.8962
22:11:48|2.8962
22:11:48|2.8962
22:11:50|2.8969
22:11:51|2.8969
22:11:51|2.8969
22:11:53|2.8961
22:11:54|2.8969
22:11:55|2.8981
22:11:55|2.8955
22:11:57|2.8955
22:11:58|2.8955
22:11:59|2.8955
22:12:00|2.8955
22:12:01|2.8981
22:12:02|2.8981
22:12:04|2.8981
22:12:06|2.9
22:12:07|2.9
22:12:08|2.8992
22:12:08|2.8992
22:12:09|2.8982
22:12:10|2.8995
22:12:11|2.8995
22:12:12|2.8995
22:12:14|2.8996
22:12:15|2.8996
22:12:15|2.8996
22:12:17|2.8996
22:12:18|2.8996
22:12:19|2.8996
22:12:19|2.8996
22:12:20|2.8996
22:12:21|2.9
22:12:22|2.9
22:12:23|2.901
22:12:24|2.901
22:12:25|2.901
22:12:26|2.901
22:12:28|2.9012
22:12:28|2.9012
22:12:29|2.9015
22:12:31|2.9015
22:12:31|2.9015
22:12:32|2.9028
22:12:33|2.9028
22:12:34|2.9002
22:12:35|2.9007
22:12:37|2.9007
22:12:38|2.9006
22:12:38|2.9015
22:12:40|2.9015
22:12:40|2.9015
22:12:41|2.9037
22:12:42|2.9037
22:12:44|2.9037
22:12:45|2.9038
22:12:45|2.9038
22:12:46|2.9038
22:12:47|2.9038
22:12:48|2.9041
22:12:50|2.9041
22:12:50|2.9038
22:12:51|2.9038
22:12:52|2.9038
22:12:53|2.9038
22:12:54|2.9038
22:12:55|2.92
22:12:56|2.9082
22:12:57|2.9082
22:12:58|2.9082
22:12:59|2.9082
22:13:01|2.9117
22:13:01|2.9117
22:13:02|2.9089
22:13:04|2.9115
22:13:05|2.9115
22:13:06|2.9115
22:13:07|2.9115
22:13:08|2.9115
22:13:09|2.9115
22:13:10|2.9117
22:13:12|2.9117
22:13:12|2.9117
22:13:13|2.9148
22:13:14|2.9148
22:13:16|2.9148
22:13:16|2.9148
22:13:18|2.9148
22:13:18|2.9127
22:13:19|2.9127
22:13:20|2.9127
22:13:21|2.9127
22:13:22|2.9127
22:13:23|2.9125
22:13:24|2.9125
22:13:25|2.9125
22:13:26|2.9125
22:13:27|2.9125
22:13:28|2.9125
22:13:29|2.9149
22:13:30|2.9149
22:13:31|2.9148
22:13:32|2.9148
22:13:33|2.912
22:13:34|2.9147
22:13:35|2.9147
22:13:36|2.9147
22:13:37|2.9147
22:13:38|2.9147
22:13:39|2.9148
22:13:40|2.9148
22:13:41|2.9007
22:13:42|2.9
22:13:43|2.902
22:13:45|2.9
22:13:46|2.9
22:13:47|2.9052
22:13:48|2.9052
22:13:49|2.9026
22:13:50|2.9149
22:13:51|2.91
22:13:52|2.91
22:13:53|2.911
22:13:54|2.9115
22:13:55|2.9135
22:13:56|2.9135
22:13:57|2.9135
22:13:58|2.9135
22:13:59|2.9135
22:14:00|2.9135
22:14:01|2.9115
22:14:02|2.9115
22:14:03|2.9116
22:14:04|2.9116
22:14:05|2.9135
22:14:07|2.9135
22:14:09|2.9136
22:14:10|2.9176
22:14:10|2.9176
22:14:13|2.9148
22:14:13|2.9148
22:14:14|2.9148
22:14:15|2.9173
22:14:16|2.9173
22:14:18|2.9148
22:14:18|2.9137
22:14:19|2.9137
22:14:20|2.9137
22:14:21|2.9137
22:14:22|2.9137
22:14:23|2.9116
22:14:24|2.9103
22:14:25|2.9103
22:14:26|2.9127
22:14:27|2.9127
22:14:28|2.9127
22:14:29|2.9126
22:14:30|2.9094
22:14:31|2.9094
22:14:32|2.9094
22:14:33|2.9094
22:14:34|2.9133
22:14:35|2.9135
22:14:36|2.9135
22:14:37|2.9103
22:14:38|2.9103
22:14:39|2.914
22:14:40|2.914
22:14:41|2.914
22:14:42|2.9149
22:14:43|2.9138
22:14:44|2.9138
22:14:45|2.9138
22:14:46|2.9152
22:14:47|2.9138
22:14:48|2.9138
22:14:49|2.9138
22:14:50|2.9138
22:14:51|2.9153
22:14:52|2.9102
22:14:53|2.9063
22:14:54|2.9078
22:14:55|2.9069
22:14:56|2.9054
22:14:57|2.9097
22:14:58|2.9097
22:14:59|2.9097
22:15:00|2.9097
22:15:01|2.9097
22:15:02|2.9097
22:15:04|2.9107
22:15:05|2.9121
22:15:07|2.9215
22:15:08|2.9216
22:15:09|2.9216
22:15:11|2.9258
22:15:13|2.9251
22:15:13|2.9251
22:15:14|2.9251
22:15:16|2.9281
22:15:17|2.9289
22:15:18|2.9289
22:15:19|2.9282
22:15:20|2.9299
22:15:21|2.93
22:15:22|2.93
22:15:23|2.9246
22:15:24|2.9246
22:15:25|2.925
22:15:26|2.9256
22:15:27|2.9256
22:15:28|2.9256
22:15:29|2.9262
22:15:30|2.9262
22:15:31|2.9262
22:15:32|2.9262
22:15:33|2.93
22:15:34|2.93
22:15:35|2.93
22:15:36|2.93
22:15:37|2.9266
22:15:38|2.93
22:15:39|2.93
22:15:40|2.9299
22:15:41|2.93
22:15:42|2.93
22:15:43|2.93
22:15:45|2.9293
22:15:46|2.93
22:15:46|2.93
22:15:48|2.93
22:15:48|2.9281
22:15:50|2.9281
22:15:51|2.9281
22:15:52|2.9299
22:15:52|2.93
22:15:54|2.93
22:15:54|2.93
22:15:56|2.93
22:15:57|2.93
22:15:58|2.93
22:15:59|2.93
22:16:00|2.93
22:16:01|2.93
22:16:01|2.93
22:16:02|2.9283
22:16:04|2.9299
22:16:04|2.9299
22:16:05|2.9299
22:16:08|2.9282
22:16:09|2.9299
22:16:10|2.9282
22:16:12|2.9282
22:16:13|2.9282
22:16:14|2.9282
22:16:15|2.9282
22:16:17|2.9284
22:16:18|2.9284
22:16:19|2.9285
22:16:20|2.9299
22:16:20|2.9287
22:16:22|2.9287
22:16:23|2.93
22:16:24|2.93
22:16:25|2.9299
22:16:25|2.93
22:16:27|2.93
22:16:27|2.93
22:16:29|2.93
22:16:29|2.9299
22:16:31|2.93
22:16:32|2.9299
22:16:33|2.9299
22:16:33|2.9299
22:16:34|2.9299
22:16:36|2.9299
22:16:36|2.9284
22:16:38|2.9284
22:16:39|2.9284
22:16:39|2.9299
22:16:40|2.9284
22:16:41|2.925
22:16:42|2.9213
22:16:43|2.9235
22:16:44|2.9208
22:16:46|2.9269
22:16:47|2.9243
22:16:48|2.9272
22:16:48|2.9236
22:16:49|2.9211
22:16:51|2.9228
22:16:52|2.9228
22:16:52|2.92
22:16:53|2.92
22:16:55|2.9181
22:16:55|2.921
22:16:57|2.9224
22:16:58|2.9206
22:16:58|2.9206
22:16:59|2.9206
22:17:00|2.9202
22:17:02|2.9221
22:17:02|2.9206
22:17:04|2.9206
22:17:04|2.9206
22:17:06|2.9214
22:17:07|2.9238
22:17:09|2.9238
22:17:10|2.9238
22:17:11|2.9238
22:17:12|2.9206
22:17:13|2.9206
22:17:14|2.9237
22:17:15|2.9237
22:17:16|2.9237
22:17:17|2.9236
22:17:18|2.9236
22:17:19|2.9236
22:17:20|2.9236
22:17:21|2.9236
22:17:22|2.9236
22:17:23|2.9236
22:17:24|2.9236
22:17:25|2.9238
22:17:26|2.9238
22:17:27|2.9207
22:17:28|2.9207
22:17:29|2.9207
22:17:30|2.9236
22:17:31|2.9236
22:17:32|2.9236
22:17:33|2.9236
22:17:35|2.9235
22:17:36|2.9235
22:17:37|2.9235
22:17:38|2.9235
22:17:39|2.9235
22:17:40|2.9235
22:17:41|2.9207
22:17:42|2.9207
22:17:43|2.9207
22:17:44|2.9207
22:17:45|2.9207
22:17:46|2.9207
22:17:46|2.9207
22:17:48|2.9207
22:17:49|2.9207
22:17:50|2.9207
22:17:51|2.9207
22:17:52|2.9234
22:17:52|2.9234
22:17:54|2.9209
22:17:54|2.9209
22:17:56|2.9209
22:17:57|2.9209
22:17:58|2.9209
22:17:59|2.9209
22:18:00|2.9209
22:18:01|2.9209
22:18:02|2.9209
22:18:02|2.9209
22:18:03|2.9241
22:18:05|2.9241
22:18:06|2.9241
22:18:07|2.9241
22:18:08|2.9261
22:18:09|2.9268
22:18:10|2.9268
22:18:11|2.9268
22:18:13|2.9273
22:18:15|2.9273
22:18:16|2.9273
22:18:17|2.9268
22:18:18|2.9268
22:18:19|2.9268
22:18:20|2.9268
22:18:21|2.9268
22:18:23|2.9267
22:18:24|2.9267
22:18:25|2.9267
22:18:25|2.9267
22:18:27|2.9267
22:18:28|2.9267
22:18:29|2.9267
22:18:30|2.9284
22:18:31|2.9284
22:18:32|2.9284
22:18:33|2.9267
22:18:34|2.9267
22:18:35|2.9267
22:18:36|2.9267
22:18:37|2.9265
22:18:38|2.9267
22:18:39|2.927
22:18:40|2.9237
22:18:41|2.9236
22:18:42|2.9236
22:18:44|2.9236
22:18:45|2.9236
22:18:46|2.9236
22:18:47|2.9278
22:18:48|2.9278
22:18:50|2.927
22:18:50|2.9261
22:18:51|2.9261
22:18:52|2.9261
22:18:53|2.927
22:18:54|2.927
22:18:57|2.9285
22:18:57|2.9278
22:18:58|2.9278
22:18:59|2.9297
22:19:00|2.9297
22:19:01|2.9297
22:19:02|2.93
22:19:03|2.93
22:19:05|2.93
22:19:06|2.93
22:19:07|2.93
22:19:08|2.9314
22:19:09|2.9314
22:19:11|2.9317
22:19:13|2.9317
22:19:14|2.9317
22:19:16|2.932
22:19:16|2.9305
22:19:17|2.9319
22:19:18|2.9319
22:19:19|2.9317
22:19:20|2.9317
22:19:22|2.932
22:19:23|2.932
22:19:24|2.9317
22:19:25|2.9317
22:19:26|2.9317
22:19:27|2.9317
22:19:28|2.9317
22:19:29|2.9349
22:19:30|2.935
22:19:31|2.9359
22:19:32|2.9361
22:19:33|2.9365
22:19:34|2.9365
22:19:35|2.9365
22:19:36|2.9374
22:19:37|2.9378
22:19:38|2.9378
22:19:39|2.9378
22:19:40|2.9365
22:19:41|2.9396
22:19:42|2.9372
22:19:43|2.9372
22:19:44|2.9372
22:19:45|2.9369
22:19:46|2.9381
22:19:47|2.9385
22:19:48|2.9389
22:19:49|2.9389
22:19:50|2.9399
22:19:51|2.9399
22:19:52|2.9399
22:19:53|2.94
22:19:54|2.9399
22:19:55|2.94
22:19:56|2.9399
22:19:57|2.9387
22:19:58|2.9388
22:19:59|2.9393
22:20:00|2.9393
22:20:01|2.94
22:20:02|2.94
22:20:03|2.94
22:20:04|2.94
22:20:05|2.94
22:20:06|2.94
22:20:07|2.94
22:20:08|2.94
22:20:09|2.94
22:20:10|2.94
22:20:12|2.94
22:20:13|2.94
22:20:15|2.9403
22:20:16|2.9417
22:20:17|2.9417
22:20:17|2.9417
22:20:19|2.9417
22:20:19|2.9417
22:20:20|2.9417
22:20:22|2.9417
22:20:23|2.9417
22:20:24|2.9417
22:20:25|2.9417
22:20:25|2.9417
22:20:27|2.9417
22:20:28|2.9417
22:20:28|2.9417
22:20:30|2.9417
22:20:31|2.9414
22:20:32|2.9417
22:20:34|2.9417
22:20:34|2.9417
22:20:35|2.9417
22:20:36|2.9417
22:20:37|2.9417
22:20:38|2.9414
22:20:39|2.9414
22:20:40|2.9414
22:20:41|2.9431
22:20:42|2.9417
22:20:43|2.9417
22:20:45|2.9435
22:20:46|2.9441
22:20:47|2.9425
22:20:48|2.9439
22:20:50|2.9439
22:20:50|2.944
22:20:51|2.9418
22:20:53|2.9441
22:20:54|2.945
22:20:55|2.945
22:20:56|2.945
22:20:58|2.945
22:20:58|2.945
22:21:00|2.945
22:21:01|2.945
22:21:02|2.9452
22:21:03|2.9452
22:21:03|2.9454
22:21:05|2.9441
22:21:06|2.945
22:21:07|2.945
22:21:08|2.945
22:21:09|2.945
22:21:10|2.9441
22:21:10|2.945
22:21:13|2.9441
22:21:14|2.945
22:21:15|2.945
22:21:17|2.945
22:21:18|2.945
22:21:19|2.9441
22:21:20|2.945
22:21:21|2.945
22:21:22|2.945
22:21:23|2.945
22:21:24|2.9441
22:21:25|2.9441
22:21:26|2.9441
22:21:27|2.9441
22:21:28|2.9441
22:21:29|2.945
22:21:29|2.945
22:21:31|2.945
22:21:32|2.9441
22:21:33|2.9441
22:21:34|2.9441
22:21:35|2.9441
22:21:36|2.944
22:21:36|2.944
22:21:37|2.944
22:21:39|2.944
22:21:40|2.944
22:21:41|2.944
22:21:42|2.944
22:21:43|2.944
22:21:44|2.945
22:21:44|2.945
22:21:45|2.945
22:21:46|2.945
22:21:48|2.9445
22:21:49|2.9445
22:21:49|2.9445
22:21:51|2.9445
22:21:52|2.9445
22:21:53|2.9443
22:21:54|2.9443
22:21:55|2.9443
22:21:55|2.9443
22:21:57|2.944
22:21:58|2.944
22:21:58|2.944
22:22:00|2.9431
22:22:01|2.9429
22:22:02|2.9417
22:22:03|2.9418
22:22:04|2.9418
22:22:04|2.946
22:22:06|2.9444
22:22:06|2.9417
22:22:08|2.9417
22:22:09|2.9444
22:22:11|2.9444
22:22:12|2.9438
22:22:14|2.9438
22:22:14|2.9445
22:22:16|2.9453
22:22:17|2.9453
22:22:18|2.9453
22:22:20|2.946
22:22:21|2.946
22:22:22|2.946
22:22:23|2.9497
22:22:24|2.9497
22:22:25|2.9495
22:22:26|2.9495
22:22:26|2.9468
22:22:28|2.9495
22:22:29|2.9499
22:22:29|2.9499
22:22:31|2.9499
22:22:32|2.9499
22:22:33|2.9499
22:22:34|2.9497
22:22:35|2.9484
22:22:36|2.95
22:22:36|2.9499
22:22:37|2.9499
22:22:38|2.9499
22:22:40|2.9476
22:22:41|2.9476
22:22:41|2.9499
22:22:43|2.9499
22:22:44|2.9499
22:22:45|2.9499
22:22:46|2.9499
22:22:47|2.9485
22:22:49|2.9499
22:22:49|2.9499
22:22:51|2.9499
22:22:51|2.9499
22:22:52|2.9499
22:22:53|2.9499
22:22:54|2.95
22:22:55|2.95
22:22:57|2.9499
22:22:58|2.9519
22:22:59|2.9519
22:23:00|2.95
22:23:00|2.95
22:23:01|2.9522
22:23:04|2.9522
22:23:05|2.9527
22:23:05|2.9545
22:23:06|2.955
22:23:07|2.955
22:23:08|2.9557
22:23:09|2.9557
22:23:10|2.9546
22:23:11|2.9576
22:23:12|2.9574
22:23:13|2.9546
22:23:16|2.9572
22:23:17|2.9575
22:23:17|2.9555
22:23:18|2.9575
22:23:19|2.9555
22:23:21|2.9585
22:23:22|2.9574
22:23:23|2.9585
22:23:24|2.9585
22:23:25|2.9597
22:23:26|2.9597
22:23:27|2.9597
22:23:28|2.9597
22:23:29|2.9597
22:23:30|2.96
22:23:31|2.96
22:23:32|2.96
22:23:34|2.96
22:23:35|2.9599
22:23:36|2.9599
22:23:37|2.96
22:23:38|2.96
22:23:39|2.9599
22:23:40|2.96
22:23:41|2.96
22:23:42|2.9599
22:23:43|2.96
22:23:44|2.96
22:23:45|2.96
22:23:46|2.96
22:23:47|2.96
22:23:48|2.96
22:23:49|2.96
22:23:50|2.96
22:23:51|2.9712
22:23:52|2.9741
22:23:53|2.9755
22:23:54|2.9758
22:23:55|2.9746
22:23:56|2.9681
22:23:57|2.9662
22:23:58|2.9698
22:23:59|2.9698
22:24:00|2.9709
22:24:01|2.9697
22:24:02|2.9697
22:24:03|2.9714
22:24:04|2.9714
22:24:05|2.9714
22:24:06|2.9714
22:24:07|2.9714
22:24:08|2.97
22:24:09|2.9714
22:24:10|2.9714
22:24:11|2.9714
22:24:12|2.9712
22:24:13|2.9781
22:24:14|2.9815
22:24:16|2.9802
22:24:17|2.9837
22:24:19|2.9842
22:24:19|2.9837
22:24:20|2.9842
22:24:22|2.9845
22:24:22|2.975
22:24:24|2.9719
22:24:24|2.9726
22:24:26|2.9757
22:24:26|2.9757
22:24:27|2.9795
22:24:28|2.9795
22:24:29|2.9795
22:24:31|2.99
22:24:32|2.9884
22:24:32|2.99
22:24:33|2.99
22:24:34|2.99
22:24:36|2.9901
22:24:37|2.99
22:24:38|2.9844
22:24:38|2.9865
22:24:40|2.9851
22:24:40|2.9865
22:24:41|2.984
22:24:42|2.9866
22:24:44|2.9883
22:24:44|2.984
22:24:46|2.984
22:24:47|2.984
22:24:48|2.9866
22:24:49|2.9841
22:24:49|2.9821
22:24:50|2.9821
22:24:51|2.9821
22:24:52|2.9821
22:24:53|2.9821
22:24:54|2.9841
22:24:56|2.9841
22:24:56|2.9835
22:24:57|2.9955
22:24:58|2.9999
22:24:59|2.9971
22:25:01|2.9952
22:25:01|2.9985
22:25:02|2.9985
22:25:03|3.0149
22:25:05|2.9996
22:25:06|3.0013
22:25:07|3.
22:25:08|3.0016
22:25:08|3.0016
22:25:09|3.0016
22:25:10|3.
22:25:11|3.0023
22:25:12|2.9997
22:25:13|3.006
22:25:14|3.006
22:25:16|3.0059
22:25:18|2.9881
22:25:20|2.9951
22:25:21|2.9941
22:25:22|2.9916
22:25:22|2.9909
22:25:23|2.989
22:25:25|2.9873
22:25:26|2.9874
22:25:27|2.9886
22:25:27|2.9857
22:25:29|2.9831
22:25:30|2.9833
22:25:30|2.98
22:25:32|2.9813
22:25:33|2.9813
22:25:34|2.9814
22:25:35|2.9817
22:25:35|2.9849
22:25:37|2.9958
22:25:37|2.9955
22:25:38|2.9932
22:25:39|2.9932
22:25:42|2.9947
22:25:43|2.9916
22:25:43|2.9904
22:25:44|2.9851
22:25:45|3.0056
22:25:46|3.0015
22:25:47|3.0015
22:25:49|3.0016
22:25:49|3.0018
22:25:50|3.0001
22:25:51|3.0007
22:25:52|3.0008
22:25:53|3.0015
22:25:55|3.
22:25:56|2.9975
22:25:56|2.9956
22:25:57|3.0015
22:25:58|3.0268
22:25:59|3.0222
22:26:00|3.0147
22:26:01|3.0122
22:26:02|3.0217
22:26:03|3.0168
22:26:04|3.0218
22:26:06|3.0221
22:26:06|3.0236
22:26:08|3.0219
22:26:08|3.0297
22:26:09|3.0289
22:26:10|3.0283
22:26:11|3.0219
22:26:13|3.0289
22:26:13|3.0267
22:26:14|3.0289
22:26:16|3.028
22:26:18|3.0289
22:26:18|3.0265
22:26:19|3.0264
22:26:20|3.0266
22:26:22|3.0291
22:26:23|3.02
22:26:24|3.02
22:26:26|3.0259
22:26:26|3.0308
22:26:29|3.0302
22:26:29|3.0302
22:26:30|3.029
22:26:31|3.0304
22:26:32|3.0287
22:26:33|3.0304
22:26:35|3.0306
22:26:35|3.0305
22:26:37|3.0306
22:26:37|3.0342
22:26:38|3.0329
22:26:39|3.0357
22:26:40|3.032
22:26:41|3.032
22:26:42|3.0329
22:26:43|3.034
22:26:44|3.0318
22:26:45|3.0342
22:26:46|3.0306
22:26:47|3.0311
22:26:48|3.0318
22:26:49|3.0349
22:26:50|3.0354
22:26:51|3.0349
22:26:52|3.0349
22:26:54|3.0337
22:26:55|3.0349
22:26:56|3.0349
22:26:57|3.0349
22:26:58|3.0349
22:26:59|3.034
22:27:00|3.0341
22:27:01|3.0349
22:27:02|3.034
22:27:03|3.0305
22:27:04|3.0063
22:27:05|3.0035
22:27:06|3.0064
22:27:07|3.0029
22:27:08|2.995
22:27:09|2.9902
22:27:10|2.995
22:27:11|2.9685
22:27:12|2.9666
22:27:13|2.9671
22:27:14|2.9654
22:27:15|2.964
22:27:17|2.9631
22:27:18|2.9647
22:27:20|3.0398
22:27:21|3.0228
22:27:22|3.0263
22:27:23|3.0263
22:27:25|3.0238
22:27:26|3.0245
22:27:27|3.0382
22:27:28|3.0309
22:27:29|3.0288
22:27:30|3.0367
22:27:30|3.0352
22:27:31|3.0353
22:27:32|3.0362
22:27:34|3.0353
22:27:34|3.0352
22:27:36|3.0268
22:27:37|3.0284
22:27:38|3.0277
22:27:38|3.0298
22:27:39|3.0212
22:27:40|3.0212
22:27:41|3.0156
22:27:43|3.0116
22:27:44|3.0161
22:27:45|3.0207
22:27:45|3.0148
22:27:47|3.0156
22:27:47|3.0156
22:27:49|3.0156
22:27:49|3.0156
22:27:50|3.0156
22:27:51|3.0137
22:27:52|3.015
22:27:53|3.0144
22:27:54|3.0157
22:27:55|3.0157
22:27:57|3.0138
22:27:57|3.0137
22:27:59|3.0179
22:28:00|3.0179
22:28:02|3.0172
22:28:03|3.02
22:28:03|3.0228
22:28:04|3.0228
22:28:05|3.0258
22:28:06|3.0265
22:28:07|3.0265
22:28:08|3.0268
22:28:09|3.0268
22:28:10|3.0268
22:28:11|3.0268
22:28:12|3.0268
22:28:13|3.0268
22:28:14|3.0269
22:28:15|3.0268
22:28:16|3.0258
22:28:17|3.0207
22:28:19|3.0222
22:28:21|3.0221
22:28:22|3.0201
22:28:24|3.0207
22:28:25|3.0226
22:28:26|3.02
22:28:27|3.02
22:28:28|3.0224
22:28:29|3.0224
22:28:30|3.0227
22:28:30|3.0268
22:28:32|3.0234
22:28:32|3.0228
22:28:34|3.0228
22:28:35|3.0228
22:28:35|3.0236
22:28:36|3.0236
22:28:38|3.0261
22:28:39|3.0261
22:28:40|3.0234
22:28:40|3.0234
22:28:42|3.0236
22:28:43|3.0236
22:28:43|3.0236
22:28:44|3.0258
22:28:45|3.0258
22:28:46|3.0258
22:28:47|3.026
22:28:48|3.026
22:28:50|3.025
22:28:50|3.026
22:28:51|3.026
22:28:54|3.0258
22:28:54|3.0261
22:28:55|3.0262
22:28:56|3.0262
22:28:57|3.0202
22:28:58|3.0214
22:28:59|3.0214
22:29:00|3.0211
22:29:01|3.0211
22:29:02|3.0262
22:29:03|3.0269
22:29:04|3.0269
22:29:05|3.0269
22:29:06|3.024
22:29:07|3.0269
22:29:08|3.024
22:29:09|3.024
22:29:10|3.0268
22:29:11|3.0268
22:29:12|3.0268
22:29:14|3.0269
22:29:15|3.0251
22:29:16|3.0251
22:29:17|3.0251
22:29:18|3.0251
22:29:19|3.0251
22:29:21|3.0251
22:29:22|3.0251
22:29:24|3.0251
22:29:25|3.0251
22:29:26|3.0251
22:29:27|3.0251
22:29:28|3.0267
22:29:28|3.0258
22:29:29|3.0269
22:29:31|3.0269
22:29:33|3.0269
22:29:33|3.0269
22:29:34|3.0209
22:29:36|3.0216
22:29:36|3.0265
22:29:38|3.024
22:29:38|3.0269
22:29:39|3.0269
22:29:40|3.0269
22:29:41|3.0269
22:29:42|3.0239
22:29:43|3.0254
22:29:44|3.0254
22:29:45|3.0254
22:29:46|3.0254
22:29:47|3.0251
22:29:48|3.0251
22:29:49|3.0251
22:29:50|3.0254
22:29:51|3.0254
22:29:52|3.024
22:29:53|3.0171
22:29:54|3.0186
22:29:55|3.0186
22:29:56|3.0171
22:29:57|3.0171
22:29:58|3.0171
22:29:59|3.0209
22:30:00|3.02
22:30:01|3.02
22:30:02|3.0171
22:30:03|3.0171
22:30:05|3.0181
22:30:05|3.0171
22:30:07|3.02
22:30:08|3.0194
22:30:09|3.0194
22:30:10|3.02
22:30:11|3.02
22:30:12|3.0176
22:30:13|3.0176
22:30:14|3.0176
22:30:15|3.0174
22:30:16|3.0173
22:30:17|3.0173
22:30:18|3.0201
22:30:19|3.0171
22:30:20|3.0171
22:30:22|3.0171
22:30:23|3.0172
22:30:24|3.02
22:30:25|3.0172
22:30:27|3.02
22:30:28|3.02
22:30:29|3.02
22:30:31|3.0172
22:30:31|3.0192
22:30:33|3.0192
22:30:34|3.0192
22:30:34|3.0187
22:30:35|3.0187
22:30:36|3.0187
22:30:38|3.0173
22:30:38|3.0173
22:30:40|3.0172
22:30:40|3.0059
22:30:41|3.0022
22:30:43|3.0005
22:30:44|3.0029
22:30:45|2.9995
22:30:46|3.0016
22:30:47|3.0016
22:30:48|3.0019
22:30:49|3.0042
22:30:50|3.0031
22:30:51|3.0031
22:30:52|3.0076
22:30:53|3.0029
22:30:54|3.0029
22:30:55|3.0029
22:30:56|3.0016
22:30:57|3.0004
22:30:58|3.0005
22:30:59|2.9982
22:31:00|2.9964
22:31:01|2.9964
22:31:02|2.996
22:31:03|2.9926
22:31:04|2.9956
22:31:05|2.987
22:31:06|2.9871
22:31:07|2.9871
22:31:08|2.9871
22:31:09|2.9871
22:31:10|2.9871
22:31:11|2.9867
22:31:12|2.9847
22:31:13|2.9881
22:31:14|2.9935
22:31:15|2.9935
22:31:16|2.9935
22:31:17|2.9935
22:31:18|2.9964
22:31:19|2.9945
22:31:20|2.9948
22:31:21|2.9957
22:31:23|2.996
22:31:24|2.992
22:31:25|2.992
22:31:26|2.9922
22:31:27|2.994
22:31:28|2.9933
22:31:29|2.9933
22:31:30|2.9953
22:31:31|2.9949
22:31:32|2.9949
22:31:33|2.9949
22:31:34|2.9949
22:31:35|2.9949
22:31:36|2.994
22:31:37|2.9963
22:31:38|2.9979
22:31:40|2.9999
22:31:42|3.
22:31:42|3.
22:31:44|3.0071
22:31:45|3.0039
22:31:46|3.0067
22:31:47|3.0039
22:31:48|3.0072
22:31:49|3.0041
22:31:50|3.0071
22:31:51|3.0071
22:31:52|3.0072
22:31:53|3.0072
22:31:54|3.0082
22:31:55|3.0097
22:31:56|3.0097
22:31:57|3.0097
22:31:58|3.0097
22:31:59|3.0108
22:32:00|3.0108
22:32:01|3.0108
22:32:02|3.0108
22:32:03|3.0147
22:32:04|3.0147
22:32:05|3.0204
22:32:06|3.022
22:32:07|3.0227
22:32:08|3.0227
22:32:09|3.0238
22:32:10|3.0247
22:32:11|3.0207
22:32:12|3.0207
22:32:13|3.0193
22:32:14|3.0194
22:32:15|3.0193
22:32:16|3.0194
22:32:17|3.0193
22:32:18|3.0162
22:32:19|3.0191
22:32:20|3.015
22:32:21|3.0113
22:32:22|3.0113
22:32:24|3.0127
22:32:25|3.0138
22:32:26|3.0096
22:32:27|3.0096
22:32:29|3.0125
22:32:31|3.0088
22:32:32|3.0125
22:32:33|3.0125
22:32:34|3.0125
22:32:35|3.0125
22:32:36|3.0125
22:32:38|3.013
22:32:39|3.0139
22:32:40|3.0139
22:32:41|3.0168
22:32:42|3.0168
22:32:43|3.0168
22:32:44|3.02
22:32:44|3.02
22:32:46|3.0195
22:32:47|3.0195
22:32:48|3.0195
22:32:49|3.0195
22:32:49|3.0195
22:32:51|3.0195
22:32:51|3.0195
22:32:53|3.0195
22:32:53|3.0195
22:32:55|3.0194
22:32:56|3.0175
22:32:57|3.0166
22:32:58|3.0195
22:32:59|3.0195
22:32:59|3.0193
22:33:01|3.0194
22:33:02|3.0194
22:33:03|3.0194
22:33:04|3.0194
22:33:05|3.0194
22:33:06|3.0194
22:33:07|3.0194
22:33:08|3.02
22:33:09|3.02
22:33:10|3.02
22:33:11|3.02
22:33:11|3.0181
22:33:13|3.02
22:33:14|3.0199
22:33:15|3.0199
22:33:15|3.0199
22:33:17|3.0199
22:33:18|3.0199
22:33:18|3.0199
22:33:19|3.02
22:33:21|3.0199
22:33:22|3.0199
22:33:23|3.0199
22:33:25|3.0154
22:33:27|3.0158
22:33:27|3.0158
22:33:28|3.0154
22:33:30|3.0122
22:33:31|3.0163
22:33:32|3.0163
22:33:33|3.0163
22:33:34|3.0163
22:33:35|3.0132
22:33:37|3.0163
22:33:38|3.0143
22:33:39|3.0143
22:33:41|3.0132
22:33:41|3.0132
22:33:43|3.0049
22:33:43|3.0046
22:33:44|3.0042
22:33:46|3.0042
22:33:47|3.0019
22:33:48|3.0019
22:33:48|3.0013
22:33:49|3.0013
22:33:50|3.005
22:33:51|3.0041
22:33:54|3.0048
22:33:54|3.0048
22:33:55|3.0048
22:33:56|3.0079
22:33:57|3.0079
22:33:58|3.0052
22:33:59|3.0006
22:34:00|3.0006
22:34:01|3.0006
22:34:02|3.0009
22:34:03|3.0009
22:34:05|3.
22:34:06|3.
22:34:06|3.
22:34:07|3.0004
22:34:08|3.
22:34:09|3.
22:34:10|3.
22:34:11|3.
22:34:13|3.
22:34:14|3.
22:34:15|3.
22:34:15|3.
22:34:16|2.9878
22:34:17|2.989
22:34:18|2.9834
22:34:19|2.9878
22:34:20|2.9878
22:34:21|2.981
22:34:23|2.98
22:34:23|2.978
22:34:26|2.9797
22:34:27|2.9799
22:34:29|2.9878
22:34:30|2.9874
22:34:32|3.
22:34:32|3.0013
22:34:33|3.0013
22:34:35|3.004
22:34:36|3.004
22:34:37|3.004
22:34:38|3.0012
22:34:39|3.0012
22:34:39|3.004
22:34:41|3.0004
22:34:42|2.9987
22:34:43|2.9987
22:34:43|2.9987
22:34:45|3.
22:34:45|2.9987
22:34:46|3.0024
22:34:48|3.0024
22:34:48|2.9883
22:34:49|2.9915
22:34:51|2.9897
22:34:51|2.9878
22:34:53|2.9878
22:34:53|2.9878
22:34:54|2.9878
22:34:55|2.992
22:34:57|2.9919
22:34:58|2.9919
22:34:58|2.992
22:35:00|2.9928
22:35:01|2.9928
22:35:01|2.9928
22:35:02|2.9944
22:35:03|2.9882
22:35:04|2.9996
22:35:06|2.9994
22:35:06|2.9994
22:35:08|2.9994
22:35:08|2.9961
22:35:10|2.9961
22:35:10|2.9961
22:35:12|3.0014
22:35:12|3.0014
22:35:13|2.9978
22:35:14|2.9992
22:35:15|2.9978
22:35:16|2.9978
22:35:18|2.9978
22:35:19|2.9978
22:35:19|2.9978
22:35:20|2.9978
22:35:21|2.9978
22:35:23|2.9992
22:35:23|2.9978
22:35:24|2.9978
22:35:27|2.9965
22:35:28|2.9965
22:35:30|2.9965
22:35:31|2.99
22:35:32|2.99
22:35:33|2.9922
22:35:34|2.9922
22:35:35|2.9922
22:35:37|2.9922
22:35:38|2.99
22:35:39|2.9936
22:35:40|2.9936
22:35:41|2.9936
22:35:42|2.9936
22:35:43|2.9936
22:35:43|2.9928
22:35:45|2.9937
22:35:46|2.9937
22:35:47|2.9937
22:35:47|2.9917
22:35:49|2.9917
22:35:50|2.9917
22:35:50|2.9917
22:35:52|2.9912
22:35:52|2.9912
22:35:54|2.9912
22:35:55|2.9934
22:35:56|2.9934
22:35:57|2.9891
22:35:58|2.9955
22:35:59|2.9932
22:36:01|2.9931
22:36:01|2.9931
22:36:04|2.9931
22:36:04|2.9967
22:36:05|2.9967
22:36:06|2.9967
22:36:07|2.9967
22:36:08|2.9967
22:36:09|2.9976
22:36:10|2.9961
22:36:11|2.9961
22:36:12|2.9934
22:36:13|2.9932
22:36:14|2.9932
22:36:15|2.9932
22:36:16|2.9932
22:36:17|2.9932
22:36:18|2.9932
22:36:19|2.9932
22:36:20|2.9932
22:36:21|2.9932
22:36:22|2.9932
22:36:23|2.9932
22:36:24|2.9932
22:36:25|2.9932
22:36:26|2.9932
22:36:27|2.9957
22:36:28|2.9957
22:36:30|2.9957
22:36:30|2.9957
22:36:31|2.9957
22:36:33|2.9957
22:36:35|2.9988
22:36:36|2.9976
22:36:37|2.9976
22:36:37|2.9976
22:36:39|2.9976
22:36:40|2.9976
22:36:41|2.9976
22:36:42|2.9957
22:36:42|2.9942
22:36:44|2.9976
22:36:45|2.9976
22:36:46|2.9942
22:36:46|2.9942
22:36:48|2.9942
22:36:49|2.9942
22:36:50|2.9829
22:36:50|2.984
22:36:52|2.9833
22:36:52|2.9833
22:36:53|2.9837
22:36:55|2.9836
22:36:56|2.9836
22:36:57|2.9794
22:36:58|2.9835
22:36:59|2.989
22:37:00|2.9907
22:37:01|2.9907
22:37:01|2.989
22:37:03|2.9921
22:37:04|2.9924
22:37:04|2.9812
22:37:06|2.9812
22:37:07|2.983
22:37:08|2.9794
22:37:08|2.983
22:37:09|2.983
22:37:11|2.983
22:37:12|2.9866
22:37:12|2.9866
22:37:14|2.9866
22:37:15|2.9926
22:37:16|2.991
22:37:17|2.991
22:37:17|2.9907
22:37:19|2.9907
22:37:20|2.9907
22:37:21|2.9924
22:37:21|2.9887
22:37:23|2.9848
22:37:24|2.9878
22:37:25|2.9884
22:37:26|2.9884
22:37:27|2.9884
22:37:29|2.984
22:37:31|2.9874
22:37:32|2.9841
22:37:33|2.9841
22:37:34|2.98
22:37:35|2.98
22:37:36|2.9802
22:37:37|2.9828
22:37:38|2.9828
22:37:39|2.9828
22:37:40|2.9828
22:37:41|2.9792
22:37:42|2.9792
22:37:43|2.9792
22:37:44|2.9792
22:37:45|2.9792
22:37:46|2.9792
22:37:47|2.9792
22:37:48|2.9793
22:37:49|2.9793
22:37:50|2.9793
22:37:51|2.9793
22:37:52|2.9795
22:37:53|2.9817
22:37:54|2.9817
22:37:55|2.9817
22:37:56|2.9817
22:37:57|2.9817
22:37:58|2.9817
22:37:59|2.9817
22:38:00|2.9817
22:38:01|2.9817
22:38:02|2.9817
22:38:03|2.9807
22:38:05|2.9807
22:38:06|2.9807
22:38:07|2.9807
22:38:08|2.9807
22:38:09|2.9807
22:38:10|2.9807
22:38:11|2.9807
22:38:12|2.9807
22:38:12|2.9803
22:38:14|2.9793
22:38:15|2.9792
22:38:16|2.98
22:38:17|2.9792
22:38:18|2.9792
22:38:19|2.9792
22:38:19|2.9792
22:38:21|2.9792
22:38:21|2.9792
22:38:23|2.9788
22:38:23|2.9749
22:38:24|2.9728
22:38:25|2.9741
22:38:27|2.9741
22:38:28|2.971
22:38:30|2.9739
22:38:32|2.971
22:38:32|2.9709
22:38:34|2.9709
22:38:34|2.9738
22:38:35|2.9694
22:38:36|2.9694
22:38:37|2.9727
22:38:39|2.9727
22:38:39|2.9727
22:38:40|2.971
22:38:41|2.9731
22:38:42|2.9731
22:38:43|2.9731
22:38:44|2.9731
22:38:45|2.9731
22:38:47|2.9731
22:38:47|2.9731
22:38:48|2.9731
22:38:49|2.9753
22:38:50|2.9753
22:38:51|2.9754
22:38:52|2.9754
22:38:53|2.9754
22:38:54|2.9754
22:38:55|2.9754
22:38:56|2.9754
22:38:57|2.9754
22:38:58|2.9717
22:39:00|2.9717
22:39:00|2.9717
22:39:01|2.9717
22:39:02|2.9719
22:39:03|2.9719
22:39:04|2.9719
22:39:05|2.9719
22:39:06|2.9719
22:39:08|2.9719
22:39:08|2.976
22:39:09|2.976
22:39:10|2.976
22:39:11|2.9719
22:39:12|2.9719
22:39:13|2.9723
22:39:15|2.9758
22:39:16|2.9758
22:39:17|2.976
22:39:18|2.972
22:39:19|2.972
22:39:20|2.972
22:39:21|2.972
22:39:22|2.972
22:39:23|2.972
22:39:24|2.972
22:39:25|2.975
22:39:26|2.9723
22:39:27|2.9723
22:39:28|2.9723
22:39:29|2.972
22:39:31|2.9723
22:39:33|2.9723
22:39:34|2.9723
22:39:35|2.9723
22:39:37|2.9744
22:39:37|2.975
22:39:39|2.9791
22:39:39|2.98
22:39:40|2.98
22:39:41|2.98
22:39:42|2.98
22:39:43|2.98
22:39:44|2.98
22:39:45|2.98
22:39:46|2.9785
22:39:47|3.0301
22:39:48|3.0193
22:39:49|3.0175
22:39:51|3.0194
22:39:51|3.0157
22:39:52|3.0149
22:39:53|3.0216
22:39:54|3.0217
22:39:55|3.0226
22:39:56|3.0223
22:39:57|3.0229
22:39:58|3.0295
22:39:59|3.024
22:40:00|3.024
22:40:01|3.024
22:40:02|3.02
22:40:03|3.0154
22:40:04|3.0042
22:40:05|3.0026
22:40:06|2.9993
22:40:07|2.993
22:40:08|2.993
22:40:09|2.993
22:40:10|2.997
22:40:11|2.9966
22:40:12|2.9955
22:40:14|3.0086
22:40:15|3.0142
22:40:16|3.0142
22:40:17|3.0195
22:40:18|3.0179
22:40:19|3.0196
22:40:20|3.018
22:40:22|3.0194
22:40:23|3.016
22:40:23|3.0088
22:40:24|2.9955
22:40:26|2.9984
22:40:27|2.9913
22:40:28|2.9993
22:40:28|2.9996
22:40:30|2.9996
22:40:32|2.9994
22:40:34|3.0092
22:40:35|3.0129
22:40:36|3.015
22:40:36|3.0114
22:40:38|3.0116
22:40:39|3.0134
22:40:40|3.0134
22:40:41|3.0041
22:40:42|3.0032
22:40:43|3.0032
22:40:44|3.0032
22:40:45|3.0038
22:40:47|3.0032
22:40:47|3.0032
22:40:49|3.0104
22:40:50|3.0185
22:40:51|3.0186
22:40:52|3.015
22:40:54|3.015
22:40:54|3.015
22:40:55|3.015
22:40:56|3.0192
22:40:57|3.0054
22:40:58|3.0088
22:40:59|3.0088
22:41:00|3.0086
22:41:03|3.0085
22:41:03|3.0085
22:41:04|3.0085
22:41:07|3.0092
22:41:07|3.0092
22:41:09|3.0092
22:41:10|3.0128
22:41:11|3.0096
22:41:11|3.0096
22:41:13|3.0129
22:41:14|3.0185
22:41:15|3.0185
22:41:16|3.0185
22:41:17|3.0228
22:41:18|3.02
22:41:19|3.0202
22:41:21|3.0202
22:41:21|3.0204
22:41:24|3.0203
22:41:24|3.0204
22:41:25|3.0202
22:41:27|3.0202
22:41:28|3.0202
22:41:29|3.0186
22:41:30|3.0141
22:41:31|3.009
22:41:33|3.0072
22:41:34|3.0072
22:41:36|3.0072
22:41:36|3.0072
22:41:38|3.0072
22:41:40|3.0072
22:41:41|3.0098
22:41:41|3.0098
22:41:43|3.0124
22:41:44|3.0187
22:41:45|3.019
22:41:46|3.019
22:41:47|3.0174
22:41:48|3.0174
22:41:49|3.019
22:41:50|3.0191
22:41:51|3.0191
22:41:52|3.0191
22:41:53|3.02
22:41:54|3.0228
22:41:55|3.0228
22:41:56|3.0224
22:41:57|3.0224
22:41:58|3.0199
22:41:59|3.0194
22:42:00|3.0194
22:42:01|3.0193
22:42:02|3.0194
22:42:03|3.0194
22:42:04|3.0194
22:42:05|3.0194
22:42:06|3.0194
22:42:07|3.019
22:42:08|3.019
22:42:08|3.019
22:42:10|3.019
22:42:11|3.019
22:42:12|3.0173
22:42:12|3.0173
22:42:14|3.02
22:42:15|3.02
22:42:15|3.02
22:42:17|3.02
22:42:18|3.02
22:42:19|3.02
22:42:20|3.0193
22:42:21|3.0193
22:42:21|3.0193
22:42:22|3.0193
22:42:23|3.0193
22:42:25|3.0193
22:42:26|3.0193
22:42:27|3.0193
22:42:28|3.0193
22:42:28|3.0193
22:42:29|3.0193
22:42:31|3.019
22:42:32|3.019
22:42:32|3.019
22:42:35|3.019
22:42:37|3.0172
22:42:38|3.0172
22:42:39|3.0172
22:42:40|3.0172
22:42:41|3.0174
22:42:42|3.0174
22:42:43|3.0174
22:42:44|3.0174
22:42:45|3.0172
22:42:46|3.0172
22:42:47|3.0171
22:42:48|3.0171
22:42:49|3.0171
22:42:50|3.0171
22:42:51|3.0171
22:42:52|3.0171
22:42:53|3.0171
22:42:54|3.0141
22:42:55|3.0141
22:42:56|3.0172
22:42:57|3.0172
22:42:58|3.0172
22:42:59|3.0172
22:43:00|3.0172
22:43:01|3.0139
22:43:02|3.0139
22:43:03|3.0158
22:43:04|3.0158
22:43:05|3.0158
22:43:06|3.0158
22:43:07|3.0158
22:43:08|3.0158
22:43:09|3.0158
22:43:10|3.0124
22:43:11|3.0126
22:43:12|3.0126
22:43:13|3.0127
22:43:14|3.0127
22:43:15|3.0103
22:43:16|3.0079
22:43:17|3.0073
22:43:18|3.0097
22:43:19|3.0097
22:43:20|3.0097
22:43:21|3.0074
22:43:22|3.0074
22:43:23|3.0074
22:43:24|3.0074
22:43:25|3.0075
22:43:26|3.0075
22:43:27|3.0075
22:43:28|3.0075
22:43:29|3.0075
22:43:30|3.0075
22:43:31|3.0075
22:43:32|3.0075
22:43:33|3.0075
22:43:35|3.0075
22:43:36|3.0075
22:43:37|3.0076
22:43:39|3.0076
22:43:41|3.0076
22:43:41|3.0104
22:43:42|3.0082
22:43:43|3.0081
22:43:44|3.0081
22:43:45|3.0081
22:43:46|3.0081
22:43:48|3.0081
22:43:49|3.0081
22:43:50|3.0113
22:43:51|3.0143
22:43:52|3.0138
22:43:53|3.0138
22:43:54|3.0169
22:43:55|3.019
22:43:56|3.019
22:43:57|3.014
22:43:58|3.014
22:43:59|3.014
22:44:00|3.014
22:44:01|3.014
22:44:02|3.014
22:44:03|3.014
22:44:04|3.014
22:44:05|3.014
22:44:06|3.014
22:44:07|3.014
22:44:08|3.0141
22:44:09|3.0141
22:44:10|3.0141
22:44:11|3.0141
22:44:12|3.0141
22:44:13|3.017
22:44:14|3.017
22:44:15|3.0179
22:44:16|3.0179
22:44:17|3.0179
22:44:18|3.0149
22:44:19|3.0149
22:44:20|3.0149
22:44:21|3.015
22:44:22|3.0179
22:44:23|3.0179
22:44:24|3.0179
22:44:25|3.0179
22:44:26|3.0179
22:44:27|3.018
22:44:28|3.0152
22:44:29|3.0137
22:44:30|3.0137
22:44:31|3.0137
22:44:33|3.0148
22:44:34|3.0155
22:44:36|3.0155
22:44:36|3.0136
22:44:38|3.0136
22:44:39|3.0136
22:44:40|3.0143
22:44:40|3.0141
22:44:42|3.0141
22:44:43|3.0141
22:44:43|3.0141
22:44:44|3.0141
22:44:45|3.0141
22:44:47|3.0141
22:44:47|3.0141
22:44:49|3.0142
22:44:50|3.0169
22:44:51|3.0169
22:44:51|3.0169
22:44:52|3.0169
22:44:53|3.0169
22:44:55|3.0169
22:44:56|3.0176
22:44:56|3.0176
22:44:58|3.0176
22:44:58|3.0176
22:45:00|3.0176
22:45:01|3.0176
22:45:02|3.0176
22:45:03|3.0176
22:45:04|3.0176
22:45:04|3.0176
22:45:06|3.0176
22:45:08|3.0176
22:45:08|3.0176
22:45:09|3.0175
22:45:10|3.0175
22:45:11|3.0175
22:45:12|3.0175
22:45:13|3.0175
22:45:14|3.0175
22:45:15|3.0175
22:45:16|3.0175
22:45:17|3.0149
22:45:18|3.0149
22:45:19|3.0149
22:45:20|3.0149
22:45:21|3.0149
22:45:22|3.0149
22:45:23|3.0101
22:45:24|3.01
22:45:25|3.0095
22:45:27|3.0125
22:45:28|3.0125
22:45:28|3.0126
22:45:29|3.0141
22:45:30|3.0116
22:45:31|3.0072
22:45:32|3.0126
22:45:33|3.0094
22:45:34|3.0094
22:45:36|3.0094
22:45:38|3.0094
22:45:40|3.0094
22:45:40|3.0095
22:45:42|3.0095
22:45:44|3.0097
22:45:46|3.0114
22:45:46|3.0114
22:45:48|3.0114
22:45:49|3.0114
22:45:50|3.0101
22:45:51|3.0101
22:45:52|3.0101
22:45:53|3.0101
22:45:54|3.0098
22:45:55|3.01
22:45:56|3.0129
22:45:57|3.0129
22:45:58|3.0142
22:45:59|3.0142
22:46:00|3.0142
22:46:01|3.0142
22:46:02|3.014
22:46:03|3.014
22:46:04|3.0138
22:46:05|3.0107
22:46:07|3.0098
22:46:08|3.0129
22:46:09|3.0096
22:46:09|3.0096
22:46:11|3.0096
22:46:11|3.0096
22:46:13|3.0096
22:46:14|3.0096
22:46:15|3.0096
22:46:16|3.0096
22:46:17|3.0096
22:46:18|3.0096
22:46:19|3.0096
22:46:20|3.0096
22:46:21|3.0137
22:46:22|3.0114
22:46:22|3.0142
22:46:24|3.0115
22:46:24|3.0142
22:46:25|3.0118
22:46:27|3.0118
22:46:28|3.0118
22:46:29|3.0118
22:46:29|3.0115
22:46:31|3.0115
22:46:32|3.0115
22:46:33|3.0149
22:46:33|3.0149
22:46:35|3.0149
22:46:35|3.0149
22:46:38|3.0149
22:46:40|3.0112
22:46:40|3.01
22:46:41|3.01
22:46:43|3.01
22:46:45|3.01
22:46:46|3.01
22:46:47|3.01
22:46:49|3.0094
22:46:51|3.0094
22:46:51|3.0106
22:46:52|3.0106
22:46:53|3.0106
22:46:54|3.0106
22:46:55|3.0074
22:46:56|3.0074
22:46:57|3.0074
22:46:59|3.0094
22:46:59|3.0094
22:47:00|3.0094
22:47:01|3.0094
22:47:02|3.0079
22:47:03|3.0079
22:47:04|3.0103
22:47:05|3.0084
22:47:06|3.0084
22:47:07|3.01
22:47:08|3.01
22:47:10|3.01
22:47:10|3.009
22:47:11|3.0065
22:47:12|3.0065
22:47:13|3.0056
22:47:14|3.0056
22:47:15|3.0056
22:47:16|3.0056
22:47:17|3.0093
22:47:18|3.0058
22:47:19|3.0054
22:47:20|3.0054
22:47:21|3.0071
22:47:22|3.0071
22:47:24|3.0071
22:47:24|3.0071
22:47:25|3.0071
22:47:26|3.0071
22:47:27|3.0063
22:47:28|3.0063
22:47:29|3.0063
22:47:30|3.0062
22:47:31|3.0062
22:47:33|3.0062
22:47:34|3.0062
22:47:35|3.0062
22:47:36|3.0062
22:47:37|3.0062
22:47:38|3.0049
22:47:40|3.0049
22:47:41|3.0049
22:47:42|3.0049
22:47:43|3.0111
22:47:44|3.0111
22:47:45|3.0111
22:47:46|3.0111
22:47:47|3.0129
22:47:48|3.0129
22:47:49|3.0129
22:47:51|3.013
22:47:52|3.013
22:47:52|3.013
22:47:54|3.013
22:47:54|3.0131
22:47:55|3.0131
22:47:56|3.0131
22:47:57|3.009
22:47:59|3.0115
22:47:59|3.0115
22:48:00|3.0115
22:48:02|3.0115
22:48:04|3.0077
22:48:04|3.0077
22:48:05|3.0077
22:48:06|3.0077
22:48:07|3.0077
22:48:08|3.0121
22:48:10|3.0121
22:48:10|3.0122
22:48:11|3.0122
22:48:12|3.0122
22:48:13|3.0096
22:48:14|3.0096
22:48:15|3.0096
22:48:16|3.0096
22:48:17|3.0096
22:48:18|3.0096
22:48:19|3.0115
22:48:20|3.0103
22:48:21|3.0103
22:48:22|3.0103
22:48:23|3.0103
22:48:24|3.0103
22:48:25|3.0103
22:48:26|3.0103
22:48:27|3.0103
22:48:28|3.0103
22:48:29|3.01
22:48:30|3.01
22:48:31|3.01
22:48:32|3.01
22:48:33|3.01
22:48:34|3.01
22:48:35|3.0103
22:48:36|3.0103
22:48:37|3.007
22:48:39|3.007
22:48:41|3.007
22:48:42|3.007
22:48:43|3.0056
22:48:44|3.0073
22:48:45|3.0097
22:48:46|3.0097
22:48:47|3.0097
22:48:48|3.01
22:48:50|3.0097
22:48:51|3.0097
22:48:52|3.0097
22:48:54|3.0097
22:48:54|3.0097
22:48:55|3.004
22:48:56|3.004
22:48:57|3.006
22:48:58|3.006
22:48:59|3.006
22:49:00|3.0061
22:49:01|3.0061
22:49:03|3.0025
22:49:04|3.0025
22:49:05|3.0025
22:49:05|3.0025
22:49:06|3.0025
22:49:07|3.0024
22:49:08|3.0024
22:49:09|3.0013
22:49:11|3.0013
22:49:11|3.0013
22:49:12|3.0013
22:49:13|3.0013
22:49:14|3.0013
22:49:15|3.0013
22:49:16|3.0013
22:49:17|3.0013
22:49:18|3.0013
22:49:19|3.0013
22:49:21|3.0009
22:49:22|3.0009
22:49:22|2.9963
22:49:23|2.9902
22:49:24|2.9903
22:49:25|2.9903
22:49:26|2.99
22:49:27|2.99
22:49:28|2.99
22:49:30|2.99
22:49:31|2.99
22:49:32|2.99
22:49:33|2.99
22:49:34|2.99
22:49:35|2.99
22:49:36|2.99
22:49:37|2.9895
22:49:38|2.9895
22:49:39|2.9889
22:49:40|2.9859
22:49:42|2.9859
22:49:43|2.987
22:49:45|2.9877
22:49:47|2.9907
22:49:47|2.9877
22:49:49|2.9877
22:49:49|2.9877
22:49:50|2.9908
22:49:51|2.9908
22:49:53|2.9922
22:49:54|2.9925
22:49:55|2.9925
22:49:56|2.9925
22:49:57|2.9925
22:49:58|2.9925
22:49:59|2.9957
22:50:00|2.9957
22:50:01|2.9927
22:50:02|2.9927
22:50:03|2.9959
22:50:04|2.9959
22:50:05|2.9959
22:50:06|2.9959
22:50:07|2.9959
22:50:08|2.9959
22:50:09|2.9962
22:50:10|2.9962
22:50:11|2.9962
22:50:12|2.9945
22:50:13|2.9945
22:50:14|2.9945
22:50:15|2.9945
22:50:16|2.9945
22:50:17|2.9945
22:50:18|2.9945
22:50:19|2.9945
22:50:20|2.9959
22:50:21|2.9944
22:50:22|2.9977
22:50:23|2.9892
22:50:24|2.9927
22:50:25|2.9892
22:50:26|2.9892
22:50:27|2.9892
22:50:28|2.9892
22:50:29|2.9892
22:50:30|2.9887
22:50:31|2.9887
22:50:32|2.9887
22:50:33|2.9887
22:50:34|2.9887
22:50:35|2.9887
22:50:36|2.9887
22:50:37|2.9887
22:50:38|2.9892
22:50:39|2.9892
22:50:41|2.9877
22:50:42|2.9877
22:50:43|2.9877
22:50:44|2.9877
22:50:45|2.9877
22:50:46|2.9877
22:50:47|2.9877
22:50:48|2.9877
22:50:49|2.9877
22:50:51|2.9877
22:50:52|2.9877
22:50:52|2.9877
22:50:54|2.9877
22:50:54|2.9877
22:50:55|2.9877
22:50:57|2.9877
22:50:58|2.9877
22:50:59|2.9877
22:51:00|2.9902
22:51:01|2.987
22:51:02|2.987
22:51:02|2.987
22:51:03|2.9877
22:51:05|2.9877
22:51:05|2.9877
22:51:06|2.9842
22:51:07|2.9842
22:51:08|2.9842
22:51:10|2.9842
22:51:12|2.9842
22:51:12|2.9842
22:51:13|2.9842
22:51:14|2.9842
22:51:15|2.9877
22:51:16|2.9877
22:51:17|2.99
22:51:18|2.99
22:51:19|2.99
22:51:20|2.99
22:51:21|2.99
22:51:22|2.9877
22:51:23|2.9877
22:51:25|2.9877
22:51:25|2.9889
22:51:26|2.9889
22:51:27|2.9889
22:51:28|2.9889
22:51:29|2.9864
22:51:30|2.9864
22:51:31|2.9864
22:51:32|2.9864
22:51:33|2.9864
22:51:34|2.9864
22:51:35|2.9864
22:51:36|2.9864
22:51:38|2.9864
22:51:38|2.9864
22:51:39|2.9899
22:51:40|2.9899
22:51:42|2.9899
22:51:44|2.9899
22:51:45|2.9899
22:51:47|2.9863
22:51:48|2.9842
22:51:48|2.9842
22:51:50|2.9865
22:51:51|2.9873
22:51:53|2.9885
22:51:55|2.9885
22:51:56|2.9885
22:51:56|2.9897
22:51:57|2.9897
22:51:59|2.9885
22:52:00|2.9885
22:52:01|2.9861
22:52:02|2.9861
22:52:03|2.9861
22:52:04|2.9885
22:52:05|2.9885
22:52:06|2.9885
22:52:07|2.9885
22:52:08|2.9885
22:52:09|2.9885
22:52:10|2.9885
22:52:11|2.9885
22:52:12|2.9884
22:52:13|2.9884
22:52:14|2.9884
22:52:15|2.9885
22:52:16|2.9885
22:52:17|2.9885
22:52:18|2.9885
22:52:19|2.9885
22:52:20|2.9885
22:52:21|2.9885
22:52:22|2.9885
22:52:23|2.9885
22:52:24|2.9883
22:52:25|2.9883
22:52:26|2.9883
22:52:27|2.9883
22:52:28|2.9883
22:52:29|2.9883
22:52:30|2.9883
22:52:31|2.9883
22:52:32|2.9883
22:52:33|2.9883
22:52:34|2.9883
22:52:35|2.9882
22:52:36|2.9881
22:52:37|2.9881
22:52:38|2.9881
22:52:39|2.9881
22:52:40|2.9881
22:52:41|2.9881
22:52:42|2.9883
22:52:44|2.9883
22:52:45|2.9883
22:52:47|2.9883
22:52:47|2.9883
22:52:48|2.9883
22:52:50|2.9883
22:52:51|2.9883
22:52:51|2.9883
22:52:53|2.9883
22:52:54|2.9883
22:52:55|2.9883
22:52:55|2.9883
22:52:57|2.9864
22:52:57|2.9864
22:52:58|2.9864
22:53:00|2.9864
22:53:01|2.983
22:53:03|2.9826
22:53:03|2.9826
22:53:05|2.9826
22:53:07|2.986
22:53:08|2.9806
22:53:08|2.9844
22:53:10|2.9844
22:53:11|2.9843
22:53:12|2.9843
22:53:13|2.9843
22:53:13|2.9843
22:53:14|2.9843
22:53:16|2.987
22:53:17|2.987
22:53:18|2.9871
22:53:19|2.9871
22:53:20|2.9871
22:53:21|2.9871
22:53:22|2.99
22:53:23|2.9911
22:53:25|2.9911
22:53:25|2.9965
22:53:26|2.9981
22:53:27|2.9928
22:53:28|2.9965
22:53:30|2.9965
22:53:30|2.9948
22:53:32|2.9948
22:53:32|2.9942
22:53:35|2.9942
22:53:35|2.9942
22:53:36|2.9942
22:53:37|2.9956
22:53:38|2.9956
22:53:39|2.9956
22:53:40|2.9956
22:53:41|2.9921
22:53:42|2.9921
22:53:44|2.9921
22:53:46|2.9956
22:53:48|2.9956
22:53:50|2.9956
22:53:50|2.9956
22:53:52|2.9956
22:53:53|2.9962
22:53:54|2.9942
22:53:56|2.9942
22:53:57|2.9942
22:53:57|2.9942
22:53:59|2.9942
22:54:00|2.9942
22:54:01|2.9942
22:54:02|2.9942
22:54:03|2.9921
22:54:04|2.9921
22:54:05|2.9921
22:54:05|3.0049
22:54:07|3.0049
22:54:08|3.0043
22:54:08|3.0043
22:54:10|3.007
22:54:11|3.0044
22:54:12|3.0044
22:54:13|3.0081
22:54:14|3.0086
22:54:14|3.0086
22:54:15|3.0086
22:54:16|3.0086
22:54:18|3.0086
22:54:20|3.0086
22:54:21|3.0092
22:54:22|3.0092
22:54:23|3.0091
22:54:24|3.0091
22:54:25|3.0033
22:54:25|3.0033
22:54:26|3.001
22:54:28|3.0033
22:54:28|3.
22:54:29|3.
22:54:31|3.0036
22:54:32|3.0036
22:54:32|3.0036
22:54:33|3.0037
22:54:34|3.0037
22:54:35|3.0037
22:54:36|3.0084
22:54:37|3.0084
22:54:38|3.0084
22:54:40|3.0084
22:54:41|3.0084
22:54:41|3.0084
22:54:42|3.0084
22:54:43|3.0044
22:54:46|3.0044
22:54:47|3.0037
22:54:49|3.0044
22:54:50|3.0044
22:54:51|3.0044
22:54:52|3.0044
22:54:53|3.0044
22:54:55|3.0044
22:54:56|3.0044
22:54:57|3.0034
22:54:58|3.0066
22:54:59|3.0066
22:55:01|3.0033
22:55:02|3.0033
22:55:03|3.0033
22:55:04|3.0033
22:55:05|3.0033
22:55:06|3.0033
22:55:07|3.0044
22:55:08|3.0033
22:55:09|3.
22:55:10|3.
22:55:11|3.
22:55:12|3.
22:55:13|3.
22:55:14|3.
22:55:15|3.
22:55:16|3.
22:55:17|3.002
22:55:18|3.002
22:55:19|3.0002
22:55:20|3.0002
22:55:21|3.0002
22:55:22|3.0002
22:55:23|3.0002
22:55:24|3.0002
22:55:25|3.0002
22:55:26|3.0002
22:55:27|2.9985
22:55:28|2.9985
22:55:29|2.9985
22:55:30|3.0033
22:55:31|3.0011
22:55:32|3.0011
22:55:33|3.0044
22:55:34|3.001
22:55:35|3.001
22:55:36|3.001
22:55:37|3.001
22:55:38|3.0048
22:55:39|3.0012
22:55:40|3.0012
22:55:41|3.0012
22:55:42|3.0012
22:55:43|3.0012
22:55:44|3.0012
22:55:45|3.0012
22:55:46|3.0048
22:55:47|3.0048
22:55:49|3.0048
22:55:50|3.0048
22:55:51|3.0012
22:55:53|3.0012
22:55:54|3.0012
22:55:55|3.0012
22:55:55|3.
22:55:57|3.0031
22:55:57|3.0031
22:55:59|3.0031
22:56:00|3.0031
22:56:02|3.0031
22:56:02|3.0031
22:56:04|3.0006
22:56:04|3.0006
22:56:05|3.0006
22:56:06|3.0006
22:56:07|3.0025
22:56:08|3.0026
22:56:09|3.0026
22:56:11|3.0026
22:56:11|3.0026
22:56:12|3.0026
22:56:13|3.0026
22:56:14|3.0026
22:56:16|3.0025
22:56:17|3.0006
22:56:18|3.0006
22:56:19|3.008
22:56:20|3.008
22:56:21|3.008
22:56:22|3.008
22:56:23|3.0077
22:56:24|3.0078
22:56:25|3.0078
22:56:26|3.0078
22:56:27|3.0078
22:56:28|3.0078
22:56:29|3.0006
22:56:31|3.0023
22:56:31|2.9986
22:56:32|2.9986
22:56:33|2.9986
22:56:35|3.001
22:56:36|3.0003
22:56:37|3.0003
22:56:38|3.0003
22:56:39|3.0003
22:56:40|3.0003
22:56:41|3.0003
22:56:42|3.0003
22:56:43|3.0003
22:56:44|3.0003
22:56:45|3.0003
22:56:46|3.0003
22:56:47|3.0003
22:56:48|3.0003
22:56:50|3.004
22:56:50|3.004
22:56:53|3.0003
22:56:53|3.003
22:56:55|3.003
22:56:56|3.003
22:56:57|3.003
22:56:58|2.9985
22:56:59|2.9985
22:56:59|3.0017
22:57:01|3.0017
22:57:02|3.0017
22:57:03|3.0017
22:57:04|3.0017
22:57:05|2.9986
22:57:05|2.9985
22:57:07|2.9985
22:57:07|2.9986
22:57:09|2.9986
22:57:10|2.9985
22:57:11|2.9985
22:57:12|3.0021
22:57:12|3.0021
22:57:14|2.9985
22:57:14|2.9985
22:57:16|2.9985
22:57:17|2.9985
22:57:18|2.9985
22:57:20|3.0004
22:57:21|3.0004
22:57:21|3.0004
22:57:22|3.0022
22:57:24|3.0022
22:57:24|3.0004
22:57:25|3.0004
22:57:26|3.0004
22:57:27|3.0003
22:57:28|3.0003
22:57:30|3.0003
22:57:31|3.0003
22:57:31|3.0003
22:57:33|2.9985
22:57:33|2.995
22:57:35|2.9975
22:57:36|2.9975
22:57:37|2.9977
22:57:38|2.9977
22:57:39|2.9977
22:57:40|2.9977
22:57:40|2.994
22:57:42|2.994
22:57:43|2.994
22:57:43|2.994
22:57:44|2.994
22:57:45|2.994
22:57:47|2.994
22:57:49|2.997
22:57:49|2.997
22:57:51|2.997
22:57:52|2.997
22:57:53|2.997
22:57:54|2.997
22:57:55|2.997
22:57:56|2.997
22:57:57|2.994
22:57:58|2.994
22:57:59|2.994
22:58:00|2.994
22:58:01|2.994
22:58:02|2.994
22:58:03|2.994
22:58:04|2.994
22:58:05|2.994
22:58:07|2.994
22:58:08|2.994
22:58:09|2.994
22:58:10|2.994
22:58:11|2.994
22:58:12|2.9963
22:58:13|2.994
22:58:14|2.9909
22:58:15|2.9909
22:58:16|2.9927
22:58:17|2.9927
22:58:18|2.9927
22:58:18|2.9927
22:58:20|2.9927
22:58:20|2.9927
22:58:22|2.9927
22:58:23|2.989
22:58:24|2.989
22:58:24|2.9927
22:58:26|2.9969
22:58:27|2.9969
22:58:28|2.9969
22:58:28|2.9947
22:58:30|2.9947
22:58:31|2.9947
22:58:32|2.9947
22:58:33|2.9947
22:58:34|2.9947
22:58:35|2.9947
22:58:36|2.9947
22:58:37|2.9947
22:58:37|2.9947
22:58:39|2.9947
22:58:40|2.9947
22:58:41|2.9947
22:58:42|2.9947
22:58:43|2.9947
22:58:43|2.9925
22:58:45|2.9925
22:58:46|2.9925
22:58:47|2.9925
22:58:48|2.9911
22:58:50|2.9925
22:58:51|2.9925
22:58:53|2.9925
22:58:54|2.9925
22:58:55|2.9911
22:58:56|2.9911
22:58:58|2.9911
22:58:58|2.9911
22:59:00|2.9911
22:59:01|2.9911
22:59:02|2.9911
22:59:03|2.9911
22:59:04|2.9911
22:59:05|2.99
22:59:06|2.99
22:59:07|2.991
22:59:09|2.9876
22:59:10|2.985
22:59:11|2.985
22:59:11|2.985
22:59:12|2.985
22:59:14|2.985
22:59:15|2.9841
22:59:15|2.9841
22:59:17|2.9841
22:59:17|2.985
22:59:19|2.9878
22:59:19|2.9878
22:59:21|2.9841
22:59:22|2.9841
22:59:23|2.9849
22:59:25|2.9849
22:59:26|2.9849
22:59:26|2.9849
22:59:28|2.9849
22:59:28|2.9849
22:59:29|2.9849
22:59:30|2.9849
22:59:32|2.9849
22:59:33|2.9888
22:59:33|2.9888
22:59:34|2.9851
22:59:35|2.9851
22:59:38|2.9851
22:59:39|2.9851
22:59:39|2.9851
22:59:40|2.9851
22:59:41|2.9851
22:59:42|2.9851
22:59:43|2.9838
22:59:44|2.9838
22:59:45|2.9859
22:59:46|2.9859
22:59:47|2.9859
22:59:48|2.9859
22:59:49|2.9859
22:59:51|2.9859
22:59:53|2.9859
22:59:54|2.9859
22:59:55|2.9859
22:59:57|2.9859
22:59:58|2.9844
22:59:58|2.9844
23:00:00|2.9844
23:00:01|2.9844
23:00:02|2.9844
23:00:03|2.9835
23:00:05|2.9835
23:00:06|2.9878
23:00:07|2.9844
23:00:08|2.9887
23:00:09|2.9887
23:00:10|2.9915
23:00:11|2.9922
23:00:12|2.9922
23:00:13|2.9922
23:00:14|2.9922
23:00:15|2.9922
23:00:16|2.9922
23:00:17|2.9957
23:00:18|2.9957
23:00:19|2.9957
23:00:20|2.9957
23:00:21|2.9938
23:00:23|2.9957
23:00:23|2.9957
23:00:25|2.9957
23:00:26|2.9957
23:00:26|2.9957
23:00:28|2.9957
23:00:29|2.9957
23:00:30|2.9957
23:00:31|2.9957
23:00:31|2.9962
23:00:33|2.9931
23:00:34|2.9931
23:00:34|2.9957
23:00:36|2.9957
23:00:37|2.9957
23:00:38|2.9957
23:00:39|2.9957
23:00:40|2.9957
23:00:41|2.9925
23:00:42|2.9968
23:00:43|2.9968
23:00:44|2.9968
23:00:45|2.9968
23:00:46|3.0003
23:00:46|3.0003
23:00:48|3.0004
23:00:48|3.
23:00:50|3.
23:00:52|3.
23:00:52|3.
23:00:54|3.
23:00:54|3.0004
23:00:56|3.0004
23:00:57|3.0004
23:00:59|2.9973
23:01:00|2.9973
23:01:00|2.9973
23:01:02|2.993
23:01:03|2.993
23:01:04|2.993
23:01:05|2.993
23:01:06|2.994
23:01:07|2.9922
23:01:09|2.9941
23:01:10|2.993
23:01:10|2.9955
23:01:12|2.9955
23:01:13|2.9955
23:01:14|2.9955
23:01:15|2.9955
23:01:16|2.9955
23:01:16|2.993
23:01:18|2.993
23:01:19|2.993
23:01:19|2.993
23:01:20|2.993
23:01:21|2.993
23:01:23|2.993
23:01:23|2.993
23:01:25|2.993
23:01:26|2.993
23:01:26|2.993
23:01:28|2.993
23:01:29|2.993
23:01:30|2.993
23:01:31|2.993
23:01:32|2.993
23:01:33|2.993
23:01:34|2.993
23:01:34|2.993
23:01:36|2.993
23:01:37|2.993
23:01:38|2.993
23:01:39|2.993
23:01:40|2.993
23:01:41|2.993
23:01:42|2.993
23:01:43|2.993
23:01:44|2.993
23:01:45|2.9913
23:01:45|2.9913
23:01:47|2.9913
23:01:47|2.9913
23:01:49|2.9913
23:01:50|2.9913
23:01:51|2.9929
23:01:53|2.9929
23:01:54|2.993
23:01:55|2.993
23:01:56|2.993
23:01:57|2.993
23:01:58|2.993
23:01:59|2.993
23:02:00|2.993
23:02:02|2.9884
23:02:03|2.9997
23:02:04|2.9997
23:02:05|2.9997
23:02:06|2.9997
23:02:08|3.0002
23:02:09|3.0016
23:02:10|2.9995
23:02:11|2.9995
23:02:12|2.9995
23:02:13|2.9995
23:02:14|2.9995
23:02:15|2.9995
23:02:16|3.0031
23:02:17|2.993
23:02:17|2.993
23:02:19|2.993
23:02:19|2.993
23:02:21|2.993
23:02:21|2.993
23:02:23|2.9958
23:02:23|2.9958
23:02:25|2.9958
23:02:26|2.9958
23:02:27|2.9958
23:02:28|2.9958
23:02:28|2.9958
23:02:29|2.9966
23:02:31|2.9966
23:02:32|2.9966
23:02:33|2.9966
23:02:34|2.9966
23:02:35|2.9966
23:02:36|2.9966
23:02:37|2.9966
23:02:38|2.9966
23:02:39|2.9966
23:02:40|2.9966
23:02:41|2.9966
23:02:42|2.9945
23:02:43|2.9945
23:02:44|2.9945
23:02:45|2.9945
23:02:46|2.9945
23:02:47|2.9945
23:02:48|2.9966
23:02:49|2.9979
23:02:51|2.9979
23:02:51|2.9979
23:02:54|2.9979
23:02:55|2.9979
23:02:56|2.9966
23:02:58|2.9966
23:02:59|2.9966
23:03:01|2.9942
23:03:01|2.9947
23:03:03|2.9947
23:03:04|2.9947
23:03:06|2.995
23:03:07|2.995
23:03:08|2.995
23:03:09|2.995
23:03:10|2.9979
23:03:11|2.9979
23:03:12|3.0011
23:03:13|3.0011
23:03:14|3.0011
23:03:15|3.0011
23:03:16|3.0011
23:03:17|3.0011
23:03:18|3.0011
23:03:19|3.0011
23:03:20|3.0011
23:03:21|3.0011
23:03:22|3.0011
23:03:23|3.0011
23:03:24|3.0011
23:03:25|3.0011
23:03:26|3.0011
23:03:27|3.0011
23:03:28|3.
23:03:29|3.
23:03:30|3.
23:03:31|3.
23:03:32|3.
23:03:33|3.
23:03:34|3.
23:03:35|3.
23:03:36|3.
23:03:37|3.
23:03:38|2.998
23:03:39|2.998
23:03:40|2.998
23:03:41|3.
23:03:42|3.
23:03:43|3.
23:03:44|3.
23:03:45|3.
23:03:46|3.
23:03:47|3.
23:03:48|3.
23:03:49|2.998
23:03:50|3.
23:03:51|2.9975
23:03:53|3.002
23:03:54|3.002
23:03:56|3.0026
23:03:57|3.0078
23:03:58|3.0049
23:03:58|3.0019
23:04:00|3.005
23:04:01|3.0049
23:04:02|3.0049
23:04:02|3.0049
23:04:04|3.0049
23:04:04|3.005
23:04:06|3.0049
23:04:06|3.0049
23:04:08|3.0049
23:04:09|3.0049
23:04:10|3.005
23:04:11|3.005
23:04:12|3.005
23:04:13|3.005
23:04:14|3.005
23:04:15|3.005
23:04:16|3.005
23:04:17|3.005
23:04:18|3.005
23:04:18|3.005
23:04:19|3.0053
23:04:21|3.0053
23:04:22|3.005
23:04:22|3.0053
23:04:24|3.0053
23:04:25|3.0054
23:04:26|3.0054
23:04:26|3.0054
23:04:28|3.0054
23:04:29|3.0054
23:04:30|3.0054
23:04:30|3.0066
23:04:32|3.0066
23:04:33|3.0066
23:04:34|3.0066
23:04:35|3.0066
23:04:35|3.0066
23:04:37|3.0066
23:04:38|3.0066
23:04:39|3.0066
23:04:41|3.0066
23:04:42|3.0066
23:04:43|3.0066
23:04:43|3.0066
23:04:44|3.0066
23:04:45|3.0066
23:04:46|3.0081
23:04:48|3.0081
23:04:48|3.01
23:04:50|3.0111
23:04:51|3.0111
23:04:52|3.0116
23:04:52|3.0116
23:04:53|3.0116
23:04:56|3.0111
23:04:57|3.0118
23:04:59|3.0118
23:05:00|3.0118
23:05:01|3.0118
23:05:02|3.0118
23:05:04|3.0118
23:05:05|3.015
23:05:06|3.015
23:05:07|3.015
23:05:07|3.015
23:05:09|3.015
23:05:09|3.0126
23:05:11|3.015
23:05:11|3.0119
23:05:12|3.0137
23:05:13|3.0137
23:05:14|3.0137
23:05:15|3.0137
23:05:16|3.0137
23:05:17|3.0137
23:05:19|3.0137
23:05:19|3.015
23:05:20|3.015
23:05:21|3.0138
23:05:22|3.015
23:05:23|3.015
23:05:25|3.015
23:05:26|3.0109
23:05:26|3.0109
23:05:27|3.0109
23:05:28|3.0109
23:05:29|3.0109
23:05:30|3.0109
23:05:31|3.0109
23:05:33|3.0109
23:05:33|3.0109
23:05:34|3.011
23:05:35|3.0109
23:05:37|3.0081
23:05:38|3.0081
23:05:39|3.0118
23:05:39|3.0118
23:05:41|3.0118
23:05:41|3.0118
23:05:43|3.0118
23:05:43|3.0109
23:05:44|3.0109
23:05:45|3.0109
23:05:47|3.0109
23:05:47|3.0102
23:05:49|3.0102
23:05:49|3.0102
23:05:51|3.0102
23:05:51|3.0102
23:05:52|3.0102
23:05:54|3.0109
23:05:55|3.0109
23:05:57|3.0109
23:05:58|3.0109
23:05:59|3.0109
23:06:00|3.0109
23:06:01|3.0107
23:06:02|3.0107
23:06:03|3.0081
23:06:04|3.0081
23:06:06|3.0081
23:06:06|3.0076
23:06:08|3.0076
23:06:09|3.0076
23:06:10|3.0101
23:06:11|3.0101
23:06:12|3.0101
23:06:12|3.0101
23:06:13|3.0101
23:06:14|3.0101
23:06:16|3.0137
23:06:17|3.0137
23:06:18|3.009
23:06:19|3.009
23:06:20|3.009
23:06:21|3.009
23:06:22|3.0124
23:06:23|3.0124
23:06:24|3.0124
23:06:25|3.0124
23:06:26|3.0124
23:06:28|3.0119
23:06:29|3.0119
23:06:30|3.0119
23:06:31|3.0119
23:06:31|3.0119
23:06:32|3.0119
23:06:34|3.01
23:06:34|3.0119
23:06:35|3.0119
23:06:37|3.01
23:06:38|3.01
23:06:39|3.01
23:06:39|3.0125
23:06:40|3.0125
23:06:41|3.0125
23:06:42|3.0125
23:06:44|3.0084
23:06:44|3.0084
23:06:46|3.0125
23:06:47|3.0125
23:06:47|3.0082
23:06:49|3.0125
23:06:49|3.0082
23:06:50|3.0149
23:06:51|3.0149
23:06:52|3.0141
23:06:53|3.0141
23:06:54|3.0141
23:06:55|3.0104
23:06:58|3.0139
23:06:59|3.0139
23:07:00|3.0089
23:07:02|3.0089
23:07:02|3.0089
23:07:05|3.0089
23:07:06|3.01
23:07:07|3.0068
23:07:07|3.0068
23:07:08|3.01
23:07:10|3.01
23:07:11|3.0089
23:07:12|3.0057
23:07:13|3.0057
23:07:14|3.0057
23:07:14|3.0057
23:07:16|3.0057
23:07:17|3.0048
23:07:18|3.0061
23:07:19|3.0061
23:07:19|3.0061
23:07:20|3.0057
23:07:22|3.0057
23:07:22|3.0058
23:07:23|3.0057
23:07:25|3.0057
23:07:25|3.0057
23:07:26|3.0061
23:07:27|3.0061
23:07:29|3.0057
23:07:30|3.0061
23:07:31|3.0061
23:07:32|3.0057
23:07:33|3.0057
23:07:33|3.0062
23:07:34|3.0061
23:07:36|3.0022
23:07:37|3.001
23:07:38|3.001
23:07:38|3.001
23:07:40|3.0011
23:07:41|3.0011
23:07:42|3.0011
23:07:43|3.001
23:07:43|3.001
23:07:45|3.001
23:07:45|3.001
23:07:47|2.9991
23:07:48|2.9991
23:07:49|2.9991
23:07:50|2.9991
23:07:52|2.9991
23:07:53|2.9991
23:07:54|2.9975
23:07:55|2.9982
23:07:56|2.9982
23:07:56|2.9982
23:07:58|2.9972
23:08:00|2.9982
23:08:02|2.9982
23:08:04|2.9972
23:08:05|2.9972
23:08:06|2.9953
23:08:07|2.99
23:08:08|2.99
23:08:09|2.9875
23:08:10|2.9875
23:08:12|2.9973
23:08:13|2.9869
23:08:14|2.9984
23:08:15|2.9984
23:08:16|2.9942
23:08:17|2.9933
23:08:18|2.9933
23:08:19|2.9933
23:08:19|2.9928
23:08:21|2.9928
23:08:22|2.9933
23:08:23|2.9933
23:08:24|2.9933
23:08:25|2.9942
23:08:26|2.9942
23:08:26|2.9942
23:08:28|2.9981
23:08:29|3.001
23:08:30|3.
23:08:31|3.0034
23:08:32|3.0034
23:08:33|3.0034
23:08:34|3.0034
23:08:35|3.0034
23:08:36|3.0034
23:08:37|2.9987
23:08:38|3.0024
23:08:39|3.0024
23:08:40|3.0024
23:08:41|2.9997
23:08:42|3.0032
23:08:43|3.0032
23:08:44|2.9982
23:08:45|2.9982
23:08:46|2.9982
23:08:47|2.9982
23:08:48|3.0012
23:08:49|3.0012
23:08:50|3.0012
23:08:51|2.9997
23:08:52|2.9997
23:08:53|2.9997
23:08:54|2.9997
23:08:55|2.9997
23:08:56|2.9997
23:08:57|3.0012
23:08:58|3.0012
23:09:00|3.0012
23:09:01|2.9977
23:09:01|2.9977
23:09:04|3.0032
23:09:05|3.0005
23:09:05|3.0005
23:09:07|3.0005
23:09:07|3.
23:09:08|3.0018
23:09:09|2.9982
23:09:10|2.9982
23:09:11|2.9982
23:09:12|3.0012
23:09:14|3.0012
23:09:14|3.0012
23:09:16|3.0012
23:09:16|3.0012
23:09:17|2.9981
23:09:18|3.0011
23:09:19|3.0011
23:09:20|2.9977
23:09:22|2.9961
23:09:22|3.0028
23:09:23|3.
23:09:25|3.
23:09:25|3.
23:09:26|3.
23:09:28|3.
23:09:29|3.
23:09:30|3.
23:09:31|3.
23:09:32|3.
23:09:33|3.
23:09:34|3.
23:09:35|3.
23:09:36|3.
23:09:37|3.
23:09:38|3.
23:09:39|3.
23:09:40|3.
23:09:41|3.
23:09:42|3.
23:09:43|3.
23:09:44|2.9992
23:09:45|2.9992
23:09:47|2.9992
23:09:48|2.9992
23:09:48|2.9992
23:09:50|2.9992
23:09:51|2.9992
23:09:51|2.9992
23:09:53|2.9992
23:09:54|2.9992
23:09:55|2.9992
23:09:56|2.9992
23:09:57|2.9992
23:09:58|2.9981
23:09:59|2.9981
23:10:00|2.9981
23:10:02|2.9981
23:10:03|2.9981
23:10:04|2.9981
23:10:05|2.9981
23:10:06|2.9981
23:10:07|2.9981
23:10:09|2.9981
23:10:09|2.9981
23:10:11|2.9981
23:10:11|2.998
23:10:13|2.998
23:10:15|2.998
23:10:15|2.998
23:10:16|2.998
23:10:17|2.998
23:10:18|2.998
23:10:19|2.998
23:10:20|2.9972
23:10:22|2.9972
23:10:22|2.9972
23:10:23|2.9972
23:10:24|2.9957
23:10:25|2.9957
23:10:26|2.9957
23:10:28|2.9957
23:10:28|2.9957
23:10:29|2.9957
23:10:30|2.9957
23:10:31|2.9957
23:10:32|2.994
23:10:33|2.994
23:10:34|2.994
23:10:35|2.994
23:10:36|2.994
23:10:37|2.994
23:10:38|2.9933
23:10:39|2.9933
23:10:40|2.994
23:10:42|2.994
23:10:42|2.994
23:10:43|2.997
23:10:44|2.9936
23:10:45|2.9936
23:10:46|2.9936
23:10:47|2.9936
23:10:48|2.9936
23:10:50|2.9936
23:10:50|2.9936
23:10:51|2.9936
23:10:52|2.9936
23:10:53|2.9936
23:10:54|2.9936
23:10:55|2.9933
23:10:56|2.9933
23:10:57|2.9933
23:10:58|2.9936
23:10:59|2.9936
23:11:01|2.9936
23:11:02|2.9936
23:11:04|2.9936
23:11:05|2.9936
23:11:06|2.9936
23:11:08|2.9936
23:11:09|2.9936
23:11:10|2.9933
23:11:10|2.9933
23:11:12|2.9933
23:11:12|2.9933
23:11:14|2.9933
23:11:14|2.9933
23:11:16|2.9933
23:11:17|2.9933
23:11:17|2.9933
23:11:18|2.9933
23:11:20|2.9933
23:11:21|2.9931
23:11:21|2.9931
23:11:23|2.9931
23:11:23|2.9931
23:11:24|2.9931
23:11:26|2.9931
23:11:27|2.9931
23:11:27|2.9931
23:11:28|2.9931
23:11:30|2.9931
23:11:30|2.9931
23:11:31|2.9924
23:11:32|2.9924
23:11:34|2.9931
23:11:34|2.9931
23:11:36|2.9924
23:11:36|2.9924
23:11:38|2.9924
23:11:38|2.9924
23:11:39|2.9924
23:11:41|2.9924
23:11:42|2.9924
23:11:42|2.9924
23:11:43|2.9924
23:11:45|2.9924
23:11:45|2.9924
23:11:46|2.9924
23:11:48|2.9924
23:11:48|2.9924
23:11:50|2.9924
23:11:50|2.9924
23:11:51|2.9924
23:11:52|2.9924
23:11:53|2.9924
23:11:54|2.9924
23:11:56|2.9924
23:11:56|2.9924
23:11:57|2.9903
23:11:58|2.9903
23:11:59|2.9883
23:12:00|2.9883
23:12:03|2.9883
23:12:04|2.9882
23:12:05|2.9882
23:12:06|2.9867
23:12:07|2.9867
23:12:08|2.9854
23:12:09|2.9854
23:12:10|2.9854
23:12:11|2.9854
23:12:12|2.9854
23:12:13|2.9854
23:12:14|2.9854
23:12:15|2.9854
23:12:16|2.9854
23:12:17|2.9854
23:12:18|2.985
23:12:19|2.9882
23:12:20|2.9854
23:12:21|2.9854
23:12:22|2.9854
23:12:23|2.9854
23:12:24|2.9891
23:12:25|2.9891
23:12:26|2.9891
23:12:27|2.989
23:12:28|2.989
23:12:29|2.989
23:12:30|2.989
23:12:31|2.989
23:12:32|2.989
23:12:33|2.989
23:12:34|2.989
23:12:35|2.989
23:12:36|2.989
23:12:37|2.989
23:12:38|2.9851
23:12:39|2.9851
23:12:40|2.9851
23:12:41|2.9851
23:12:42|2.9851
23:12:43|2.9851
23:12:44|2.9851
23:12:45|2.9851
23:12:46|2.9851
23:12:47|2.9851
23:12:48|2.9851
23:12:49|2.9851
23:12:50|2.9851
23:12:51|2.9851
23:12:52|2.9851
23:12:53|2.9851
23:12:54|2.9851
23:12:55|2.9851
23:12:56|2.9849
23:12:57|2.9849
23:12:58|2.9849
23:12:59|2.9849
23:13:00|2.9851
23:13:01|2.9847
23:13:02|2.9847
23:13:03|2.9847
23:13:05|2.9847
23:13:07|2.9847
23:13:07|2.9847
23:13:09|2.9847
23:13:09|2.9847
23:13:11|2.9847
23:13:12|2.9847
23:13:13|2.9847
23:13:14|2.9839
23:13:15|2.9839
23:13:16|2.9839
23:13:17|2.9839
23:13:18|2.9839
23:13:19|2.9839
23:13:20|2.9839
23:13:21|2.9839
23:13:22|2.9839
23:13:23|2.9839
23:13:23|2.9836
23:13:24|2.9836
23:13:26|2.9836
23:13:27|2.9836
23:13:28|2.9836
23:13:28|2.9851
23:13:29|2.9851
23:13:30|2.9836
23:13:32|2.9836
23:13:32|2.9851
23:13:33|2.9836
23:13:34|2.9836
23:13:35|2.9836
23:13:37|2.9836
23:13:37|2.9805
23:13:39|2.9784
23:13:40|2.9791
23:13:41|2.9812
23:13:42|2.9812
23:13:43|2.9812
23:13:43|2.9777
23:13:44|2.9777
23:13:46|2.9777
23:13:47|2.9777
23:13:47|2.9777
23:13:49|2.9776
23:13:50|2.9776
23:13:50|2.9776
23:13:52|2.9776
23:13:52|2.9777
23:13:53|2.9777
23:13:55|2.9777
23:13:56|2.9777
23:13:56|2.9763
23:13:57|2.9761
23:13:58|2.9761
23:13:59|2.9763
23:14:00|2.9756
23:14:02|2.9752
23:14:02|2.9752
23:14:05|2.9752
23:14:06|2.9752
23:14:07|2.9755
23:14:08|2.9755
23:14:09|2.9755
23:14:10|2.9755
23:14:12|2.9755
23:14:13|2.9748
23:14:14|2.9748
23:14:15|2.9748
23:14:17|2.9748
23:14:17|2.9748
23:14:19|2.9748
23:14:19|2.9743
23:14:21|2.9743
23:14:22|2.9743
23:14:22|2.9743
23:14:23|2.9743
23:14:24|2.9743
23:14:27|2.9743
23:14:27|2.9743
23:14:28|2.9743
23:14:29|2.9743
23:14:30|2.9743
23:14:31|2.9743
23:14:33|2.9743
23:14:34|2.9743
23:14:35|2.9743
23:14:36|2.9743
23:14:37|2.9743
23:14:38|2.9743
23:14:39|2.9743
23:14:40|2.9743
23:14:41|2.9743
23:14:42|2.9748
23:14:43|2.9748
23:14:44|2.9748
23:14:45|2.9748
23:14:46|2.9748
23:14:47|2.9748
23:14:48|2.9748
23:14:49|2.972
23:14:50|2.972
23:14:51|2.972
23:14:52|2.9657
23:14:53|2.9631
23:14:54|2.9657
23:14:55|2.9657
23:14:56|2.9657
23:14:57|2.9658
23:14:58|2.9659
23:14:59|2.9659
23:15:00|2.9689
23:15:01|2.964
23:15:03|2.9603
23:15:04|2.9603
23:15:05|2.964
23:15:07|2.9612
23:15:08|2.9577
23:15:08|2.9593
23:15:10|2.9593
23:15:11|2.9593
23:15:12|2.9557
23:15:14|2.9533
23:15:15|2.9533
23:15:16|2.9533
23:15:17|2.9515
23:15:18|2.9511
23:15:19|2.9541
23:15:20|2.9541
23:15:21|2.9533
23:15:22|2.9533
23:15:24|2.956
23:15:24|2.956
23:15:25|2.956
23:15:27|2.9534
23:15:28|2.9533
23:15:28|2.9533
23:15:29|2.9533
23:15:32|2.9533
23:15:32|2.9533
23:15:33|2.9533
23:15:34|2.9533
23:15:35|2.9533
23:15:37|2.9533
23:15:37|2.9533
23:15:38|2.9533
23:15:39|2.9533
23:15:40|2.9525
23:15:41|2.9525
23:15:42|2.9525
23:15:43|2.9525
23:15:44|2.9525
23:15:45|2.9511
23:15:46|2.9507
23:15:47|2.9507
23:15:48|2.9507
23:15:49|2.9507
23:15:50|2.9481
23:15:51|2.9481
23:15:52|2.9481
23:15:53|2.9481
23:15:54|2.9481
23:15:56|2.9472
23:15:57|2.946
23:15:58|2.946
23:15:59|2.946
23:16:00|2.946
23:16:01|2.946
23:16:02|2.947
23:16:03|2.946
23:16:04|2.9474
23:16:05|2.9466
23:16:07|2.9466
23:16:09|2.9466
23:16:11|2.946
23:16:11|2.9489
23:16:13|2.9454
23:16:14|2.9454
23:16:15|2.9489
23:16:16|2.9511
23:16:17|2.9545
23:16:18|2.9582
23:16:19|2.9582
23:16:20|2.9545
23:16:21|2.9545
23:16:23|2.9545
23:16:24|2.9545
23:16:25|2.9569
23:16:26|2.9569
23:16:27|2.9545
23:16:28|2.9545
23:16:29|2.9545
23:16:29|2.9545
23:16:30|2.9545
23:16:32|2.9532
23:16:34|2.9545
23:16:34|2.9577
23:16:35|2.9532
23:16:37|2.9532
23:16:38|2.9532
23:16:38|2.9532
23:16:39|2.9532
23:16:40|2.9538
23:16:41|2.9538
23:16:42|2.9538
23:16:43|2.9502
23:16:44|2.9502
23:16:45|2.9502
23:16:47|2.9502
23:16:47|2.9502
23:16:49|2.9502
23:16:49|2.9528
23:16:50|2.9528
23:16:52|2.9528
23:16:53|2.9528
23:16:53|2.9528
23:16:54|2.9528
23:16:56|2.9506
23:16:57|2.9506
23:16:58|2.9506
23:16:58|2.9506
23:17:00|2.9506
23:17:01|2.9472
23:17:02|2.9506
23:17:03|2.9506
23:17:04|2.9506
23:17:04|2.9506
23:17:07|2.9506
23:17:08|2.9528
23:17:09|2.9528
23:17:11|2.9542
23:17:12|2.958
23:17:13|2.958
23:17:14|2.958
23:17:15|2.958
23:17:16|2.9546
23:17:18|2.9546
23:17:18|2.9546
23:17:19|2.9546
23:17:21|2.9546
23:17:21|2.9546
23:17:22|2.9546
23:17:23|2.9544
23:17:25|2.9544
23:17:25|2.9581
23:17:26|2.9581
23:17:28|2.9581
23:17:30|2.9556
23:17:30|2.9556
23:17:31|2.9556
23:17:32|2.9556
23:17:33|2.9556
23:17:34|2.9556
23:17:35|2.9556
23:17:36|2.9556
23:17:37|2.9556
23:17:38|2.9581
23:17:39|2.9556
23:17:40|2.9556
23:17:41|2.9556
23:17:42|2.9556
23:17:44|2.9556
23:17:44|2.9578
23:17:45|2.9578
23:17:46|2.9556
23:17:47|2.9546
23:17:48|2.9546
23:17:49|2.9546
23:17:50|2.9546
23:17:51|2.9546
23:17:52|2.9546
23:17:53|2.9546
23:17:54|2.9546
23:17:55|2.9546
23:17:56|2.9581
23:17:57|2.9581
23:17:58|2.9581
23:17:59|2.9581
23:18:00|2.9581
23:18:01|2.9581
23:18:02|2.9581
23:18:03|2.9581
23:18:05|2.9581
23:18:06|2.9581
23:18:07|2.9581
23:18:09|2.9581
23:18:11|2.9581
23:18:11|2.9578
23:18:13|2.9578
23:18:14|2.9581
23:18:15|2.9597
23:18:17|2.9582
23:18:17|2.9597
23:18:18|2.9597
23:18:19|2.96
23:18:20|2.9628
23:18:22|2.965
23:18:23|2.9656
23:18:24|2.9656
23:18:25|2.9651
23:18:26|2.9651
23:18:27|2.9651
23:18:28|2.9651
23:18:29|2.9651
23:18:30|2.9651
23:18:31|2.9656
23:18:32|2.9656
23:18:33|2.9656
23:18:34|2.9656
23:18:35|2.9656
23:18:36|2.9656
23:18:37|2.9656
23:18:38|2.9656
23:18:39|2.9656
23:18:40|2.9656
23:18:41|2.9687
23:18:42|2.9687
23:18:43|2.9687
23:18:44|2.9687
23:18:45|2.9687
23:18:46|2.9691
23:18:47|2.9691
23:18:48|2.9691
23:18:49|2.9691
23:18:50|2.9692
23:18:52|2.9692
23:18:53|2.97
23:18:54|2.97
23:18:55|2.9638
23:18:56|2.9637
23:18:57|2.9644
23:18:57|2.9644
23:18:59|2.9644
23:19:00|2.9644
23:19:00|2.9644
23:19:02|2.9649
23:19:03|2.9649
23:19:05|2.9644
23:19:05|2.9644
23:19:06|2.9658
23:19:07|2.9655
23:19:10|2.9655
23:19:10|2.9655
23:19:12|2.9655
23:19:12|2.9655
23:19:14|2.9615
23:19:15|2.9615
23:19:16|2.9615
23:19:16|2.9615
23:19:18|2.9615
23:19:18|2.9615
23:19:20|2.9615
23:19:20|2.9615
23:19:21|2.9615
23:19:23|2.9615
23:19:24|2.9613
23:19:24|2.9613
23:19:26|2.9613
23:19:27|2.9613
23:19:28|2.9613
23:19:28|2.9658
23:19:30|2.9658
23:19:32|2.966
23:19:32|2.966
23:19:33|2.966
23:19:34|2.966
23:19:35|2.9692
23:19:36|2.9679
23:19:37|2.9679
23:19:38|2.966
23:19:39|2.9717
23:19:40|2.9717
23:19:42|2.9703
23:19:43|2.9703
23:19:44|2.9703
23:19:45|2.9703
23:19:46|2.9703
23:19:47|2.9699
23:19:48|2.9699
23:19:49|2.9699
23:19:50|2.9699
23:19:51|2.9699
23:19:52|2.9699
23:19:53|2.9699
23:19:54|2.9699
23:19:55|2.9703
23:19:56|2.9699
23:19:57|2.9699
23:19:58|2.9699
23:19:59|2.9699
23:20:00|2.9699
23:20:01|2.9699
23:20:02|2.9699
23:20:03|2.9699
23:20:04|2.9699
23:20:06|2.9699
23:20:07|2.9699
23:20:08|2.9699
23:20:09|2.9699
23:20:11|2.9699
23:20:12|2.9699
23:20:14|2.973
23:20:14|2.973
23:20:15|2.973
23:20:17|2.9701
23:20:18|2.9701
23:20:18|2.9734
23:20:20|2.9665
23:20:20|2.9664
23:20:21|2.9664
23:20:22|2.9664
23:20:23|2.9701
23:20:24|2.9629
23:20:25|2.9711
23:20:26|2.9711
23:20:27|2.9711
23:20:28|2.9711
23:20:29|2.9712
23:20:30|2.9712
23:20:31|2.9712
23:20:32|2.9712
23:20:33|2.9712
23:20:34|2.9712
23:20:35|2.9712
23:20:36|2.9712
23:20:38|2.9712
23:20:38|2.9712
23:20:39|2.9712
23:20:40|2.9712
23:20:41|2.9712
23:20:42|2.9712
23:20:43|2.9712
23:20:44|2.9712
23:20:45|2.9712
23:20:46|2.9708
23:20:47|2.9692
23:20:48|2.9692
23:20:49|2.9692
23:20:50|2.9692
23:20:51|2.9692
23:20:52|2.9692
23:20:53|2.9707
23:20:54|2.9692
23:20:55|2.9692
23:20:56|2.9692
23:20:57|2.9692
23:20:58|2.9715
23:20:59|2.9715
23:21:00|2.9715
23:21:01|2.9715
23:21:03|2.9715
23:21:03|2.9715
23:21:04|2.9715
23:21:05|2.9715
23:21:06|2.9715
23:21:07|2.9722
23:21:08|2.9722
23:21:09|2.9722
23:21:11|2.9722
23:21:12|2.9722
23:21:14|2.9728
23:21:15|2.9728
23:21:17|2.9728
23:21:18|2.9722
23:21:19|2.9722
23:21:20|2.9722
23:21:21|2.9722
23:21:22|2.9722
23:21:23|2.9722
23:21:24|2.9722
23:21:25|2.9722
23:21:26|2.9722
23:21:27|2.9722
23:21:29|2.9722
23:21:30|2.9715
23:21:30|2.9715
23:21:31|2.9715
23:21:33|2.9715
23:21:33|2.9715
23:21:34|2.9692
23:21:35|2.9692
23:21:37|2.9697
23:21:37|2.9697
23:21:38|2.9697
23:21:39|2.9697
23:21:40|2.9732
23:21:41|2.9732
23:21:43|2.9741
23:21:44|2.9741
23:21:44|2.9741
23:21:45|2.9751
23:21:47|2.9751
23:21:47|2.9751
23:21:49|2.9751
23:21:49|2.9751
23:21:50|2.9751
23:21:52|2.9751
23:21:52|2.9751
23:21:53|2.9753
23:21:54|2.9753
23:21:56|2.9753
23:21:58|2.9734
23:21:58|2.9753
23:21:59|2.9753
23:22:00|2.9753
23:22:01|2.9751
23:22:02|2.9751
23:22:03|2.9751
23:22:04|2.9751
23:22:05|2.9753
23:22:06|2.9753
23:22:07|2.9753
23:22:08|2.9753
23:22:09|2.9753
23:22:10|2.9751
23:22:11|2.9751
23:22:12|2.9751
23:22:14|2.9751
23:22:15|2.9751
23:22:16|2.9751
23:22:16|2.9751
23:22:18|2.9751
23:22:19|2.9751
23:22:20|2.9751
23:22:21|2.9751
23:22:22|2.9751
23:22:23|2.9751
23:22:24|2.9751
23:22:25|2.9731
23:22:26|2.9731
23:22:27|2.9731
23:22:28|2.9731
23:22:29|2.9731
23:22:30|2.9731
23:22:31|2.9731
23:22:32|2.9731
23:22:33|2.9731
23:22:34|2.9731
23:22:35|2.97
23:22:36|2.97
23:22:37|2.97
23:22:38|2.97
23:22:39|2.97
23:22:40|2.97
23:22:41|2.97
23:22:42|2.97
23:22:43|2.97
23:22:44|2.973
23:22:45|2.97
23:22:46|2.97
23:22:47|2.97
23:22:48|2.97
23:22:49|2.97
23:22:50|2.97
23:22:51|2.97
23:22:52|2.97
23:22:53|2.97
23:22:54|2.97
23:22:55|2.97
23:22:56|2.97
23:22:57|2.9692
23:22:58|2.9692
23:22:59|2.9692
23:23:00|2.9692
23:23:01|2.9692
23:23:02|2.9692
23:23:03|2.9692
23:23:04|2.9692
23:23:05|2.9692
23:23:06|2.9692
23:23:07|2.9692
23:23:08|2.9692
23:23:09|2.9692
23:23:10|2.9692
23:23:11|2.9704
23:23:12|2.9733
23:23:14|2.9733
23:23:16|2.9733
23:23:17|2.9755
23:23:19|2.9751
23:23:19|2.9751
23:23:20|2.9751
23:23:21|2.9751
23:23:22|2.9727
23:23:23|2.9754
23:23:24|2.9754
23:23:25|2.9765
23:23:26|2.9743
23:23:28|2.9743
23:23:28|2.974
23:23:30|2.974
23:23:30|2.974
23:23:31|2.9703
23:23:32|2.9703
23:23:33|2.9703
23:23:34|2.9692
23:23:36|2.9692
23:23:37|2.9692
23:23:39|2.9692
23:23:40|2.9692
23:23:41|2.9692
23:23:42|2.9692
23:23:43|2.9692
23:23:44|2.9692
23:23:45|2.9692
23:23:45|2.9692
23:23:47|2.9692
23:23:48|2.9692
23:23:49|2.9692
23:23:50|2.9692
23:23:51|2.9692
23:23:51|2.9692
23:23:53|2.9692
23:23:54|2.9692
23:23:55|2.9692
23:23:55|2.9692
23:23:57|2.9692
23:23:58|2.9692
23:23:59|2.9692
23:23:59|2.9692
23:24:00|2.9692
23:24:02|2.9692
23:24:03|2.9692
23:24:03|2.9692
23:24:05|2.9692
23:24:05|2.9692
23:24:07|2.9692
23:24:08|2.9692
23:24:08|2.9692
23:24:09|2.9692
23:24:11|2.9692
23:24:12|2.9692
23:24:13|2.9692
23:24:15|2.9692
23:24:15|2.9692
23:24:16|2.9692
23:24:18|2.9692
23:24:19|2.9692
23:24:19|2.9692
23:24:21|2.9692
23:24:22|2.9692
23:24:23|2.9692
23:24:23|2.9692
23:24:25|2.9692
23:24:25|2.9666
23:24:26|2.9666
23:24:27|2.9666
23:24:29|2.9612
23:24:30|2.9612
23:24:30|2.9612
23:24:32|2.9612
23:24:32|2.9612
23:24:33|2.9612
23:24:34|2.9612
23:24:35|2.9612
23:24:37|2.96
23:24:38|2.96
23:24:39|2.96
23:24:39|2.96
23:24:41|2.9607
23:24:41|2.9607
23:24:43|2.9607
23:24:43|2.9607
23:24:46|2.9607
23:24:46|2.9607
23:24:47|2.9607
23:24:48|2.9607
23:24:49|2.9607
23:24:51|2.9607
23:24:51|2.9578
23:24:52|2.959
23:24:53|2.9565
23:24:54|2.9579
23:24:55|2.9579
23:24:56|2.9579
23:24:57|2.9567
23:24:58|2.9567
23:24:59|2.9554
23:25:00|2.9589
23:25:01|2.9536
23:25:02|2.9536
23:25:03|2.9485
23:25:04|2.95
23:25:05|2.95
23:25:06|2.9499
23:25:07|2.9499
23:25:08|2.9485
23:25:09|2.9499
23:25:10|2.9518
23:25:11|2.9518
23:25:13|2.9536
23:25:13|2.9536
23:25:15|2.9536
23:25:16|2.9536
23:25:17|2.9511
23:25:18|2.9511
23:25:19|2.9567
23:25:20|2.9463
23:25:21|2.9463
23:25:23|2.9528
23:25:25|2.9528
23:25:26|2.952
23:25:26|2.952
23:25:27|2.9528
23:25:29|2.9528
23:25:30|2.9528
23:25:30|2.9528
23:25:31|2.9528
23:25:32|2.9528
23:25:33|2.9528
23:25:35|2.9513
23:25:36|2.9506
23:25:37|2.9486
23:25:37|2.951
23:25:38|2.951
23:25:39|2.9485
23:25:40|2.9485
23:25:41|2.946
23:25:43|2.9459
23:25:44|2.9489
23:25:44|2.9489
23:25:46|2.9489
23:25:46|2.9489
23:25:47|2.9506
23:25:49|2.95
23:25:49|2.95
23:25:51|2.95
23:25:51|2.9487
23:25:53|2.9487
23:25:54|2.9491
23:25:54|2.9491
23:25:55|2.95
23:25:57|2.95
23:25:58|2.95
23:25:58|2.95
23:25:59|2.95
23:26:00|2.95
23:26:01|2.9474
23:26:03|2.9499
23:26:04|2.9499
23:26:05|2.95
23:26:05|2.95
23:26:06|2.9499
23:26:08|2.9499
23:26:09|2.9475
23:26:09|2.9475
23:26:11|2.95
23:26:11|2.9474
23:26:12|2.9474
23:26:13|2.9474
23:26:14|2.9472
23:26:17|2.9472
23:26:17|2.9472
23:26:19|2.9474
23:26:21|2.9474
23:26:22|2.9474
23:26:23|2.9474
23:26:24|2.9474
23:26:25|2.9474
23:26:27|2.9462
23:26:28|2.9462
23:26:29|2.9462
23:26:31|2.9462
23:26:31|2.9462
23:26:32|2.9462
23:26:33|2.9462
23:26:35|2.9472
23:26:36|2.9472
23:26:37|2.9472
23:26:38|2.9472
23:26:39|2.9472
23:26:41|2.9472
23:26:41|2.943
23:26:42|2.9401
23:26:43|2.9381
23:26:44|2.9389
23:26:45|2.9362
23:26:46|2.9362
23:26:47|2.9362
23:26:48|2.9307
23:26:49|2.9307
23:26:50|2.93
23:26:51|2.9299
23:26:52|2.9299
23:26:53|2.9313
23:26:54|2.9275
23:26:55|2.9275
23:26:56|2.9275
23:26:57|2.9311
23:26:59|2.9362
23:26:59|2.9362
23:27:00|2.9346
23:27:02|2.9346
23:27:02|2.9346
23:27:03|2.9346
23:27:04|2.9379
23:27:05|2.9346
23:27:06|2.9344
23:27:07|2.9344
23:27:08|2.9344
23:27:09|2.9326
23:27:10|2.9326
23:27:11|2.9326
23:27:12|2.9345
23:27:13|2.9345
23:27:14|2.9346
23:27:15|2.9346
23:27:17|2.9346
23:27:18|2.9346
23:27:20|2.9346
23:27:21|2.9394
23:27:22|2.9394
23:27:24|2.9372
23:27:25|2.9338
23:27:26|2.9338
23:27:27|2.9338
23:27:27|2.9338
23:27:28|2.9339
23:27:29|2.9339
23:27:31|2.9339
23:27:31|2.9339
23:27:32|2.9339
23:27:34|2.9339
23:27:35|2.9314
23:27:36|2.9314
23:27:37|2.9314
23:27:38|2.9314
23:27:39|2.9281
23:27:40|2.9295
23:27:40|2.9295
23:27:41|2.9295
23:27:43|2.9295
23:27:43|2.9295
23:27:45|2.9295
23:27:45|2.9295
23:27:46|2.9281
23:27:48|2.9281
23:27:49|2.9281
23:27:50|2.9281
23:27:50|2.9295
23:27:51|2.9281
23:27:53|2.9281
23:27:53|2.9281
23:27:55|2.9295
23:27:56|2.9295
23:27:56|2.9295
23:27:57|2.9295
23:27:59|2.9295
23:27:59|2.9295
23:28:00|2.926
23:28:01|2.926
23:28:04|2.9239
23:28:04|2.9239
23:28:05|2.9239
23:28:06|2.9239
23:28:07|2.9228
23:28:08|2.9228
23:28:09|2.9212
23:28:10|2.9212
23:28:11|2.9212
23:28:12|2.9242
23:28:13|2.9262
23:28:14|2.9235
23:28:15|2.9271
23:28:16|2.9271
23:28:18|2.9271
23:28:20|2.9271
23:28:21|2.9271
23:28:22|2.923
23:28:22|2.923
23:28:24|2.923
23:28:26|2.9216
23:28:26|2.9212
23:28:27|2.9212
23:28:29|2.9211
23:28:29|2.923
23:28:30|2.923
23:28:31|2.9211
23:28:32|2.9211
23:28:33|2.9211
23:28:35|2.9211
23:28:36|2.9211
23:28:36|2.9212
23:28:37|2.9212
23:28:38|2.921
23:28:39|2.921
23:28:40|2.9207
23:28:41|2.9207
23:28:42|2.9204
23:28:43|2.9204
23:28:44|2.9204
23:28:45|2.9204
23:28:46|2.92
23:28:47|2.92
23:28:48|2.92
23:28:49|2.92
23:28:50|2.92
23:28:51|2.9174
23:28:52|2.92
23:28:53|2.9174
23:28:54|2.917
23:28:55|2.9151
23:28:56|2.9151
23:28:57|2.9137
23:28:59|2.9151
23:28:59|2.9162
23:29:01|2.9162
23:29:02|2.9127
23:29:02|2.9127
23:29:03|2.9127
23:29:04|2.9127
23:29:05|2.9127
23:29:06|2.9137
23:29:07|2.9137
23:29:08|2.9159
23:29:09|2.913
23:29:10|2.913
23:29:11|2.913
23:29:12|2.913
23:29:13|2.9101
23:29:15|2.9101
23:29:15|2.9106
23:29:17|2.91
23:29:17|2.91
23:29:19|2.91
23:29:21|2.91
23:29:23|2.9127
23:29:23|2.9125
23:29:25|2.9125
23:29:27|2.9125
23:29:28|2.9125
23:29:29|2.9125
23:29:30|2.9125
23:29:31|2.9125
23:29:32|2.9125
23:29:33|2.9125
23:29:34|2.9161
23:29:35|2.9145
23:29:36|2.9145
23:29:38|2.9168
23:29:39|2.9207
23:29:40|2.9207
23:29:41|2.9207
23:29:42|2.9207
23:29:43|2.9207
23:29:44|2.9216
23:29:45|2.923
23:29:46|2.923
23:29:47|2.925
23:29:48|2.9226
23:29:49|2.9226
23:29:50|2.9226
23:29:51|2.9226
23:29:52|2.9226
23:29:53|2.925
23:29:55|2.925
23:29:55|2.9226
23:29:56|2.9226
23:29:57|2.9226
23:29:59|2.9226
23:29:59|2.9226
23:30:00|2.9226
23:30:01|2.9226
23:30:03|2.9226
23:30:03|2.9226
23:30:04|2.9226
23:30:05|2.9248
23:30:07|2.9248
23:30:08|2.9248
23:30:09|2.9226
23:30:09|2.9226
23:30:10|2.9226
23:30:12|2.9226
23:30:13|2.9226
23:30:15|2.9227
23:30:16|2.9226
23:30:16|2.9226
23:30:17|2.9226
23:30:19|2.9226
23:30:21|2.9265
23:30:22|2.9299
23:30:23|2.9299
23:30:24|2.9299
23:30:26|2.93
23:30:27|2.93
23:30:28|2.93
23:30:29|2.93
23:30:30|2.93
23:30:30|2.9304
23:30:32|2.9304
23:30:33|2.9304
23:30:34|2.9304
23:30:35|2.9304
23:30:36|2.9304
23:30:37|2.9321
23:30:38|2.9304
23:30:38|2.9329
23:30:40|2.9329
23:30:42|2.9347
23:30:42|2.9367
23:30:43|2.94
23:30:45|2.94
23:30:46|2.94
23:30:46|2.94
23:30:47|2.9404
23:30:48|2.9404
23:30:50|2.9404
23:30:51|2.9404
23:30:52|2.9399
23:30:52|2.9359
23:30:54|2.9359
23:30:55|2.9359
23:30:55|2.9359
23:30:56|2.9359
23:30:57|2.9359
23:30:58|2.9359
23:30:59|2.9377
23:31:00|2.9385
23:31:02|2.9385
23:31:03|2.9385
23:31:03|2.94
23:31:04|2.94
23:31:06|2.9418
23:31:06|2.9418
23:31:08|2.9431
23:31:09|2.9431
23:31:09|2.9431
23:31:10|2.9431
23:31:13|2.9431
23:31:13|2.9447
23:31:14|2.9454
23:31:15|2.948
23:31:16|2.9493
23:31:17|2.9493
23:31:18|2.9496
23:31:19|2.9499
23:31:21|2.95
23:31:23|2.95
23:31:24|2.95
23:31:25|2.9493
23:31:27|2.9499
23:31:28|2.9506
23:31:29|2.95
23:31:30|2.95
23:31:31|2.9511
23:31:32|2.9511
23:31:33|2.9511
23:31:33|2.9511
23:31:35|2.9511
23:31:36|2.9517
23:31:37|2.9517
23:31:37|2.9564
23:31:39|2.9564
23:31:40|2.9527
23:31:40|2.9575
23:31:41|2.9575
23:31:42|2.9575
23:31:45|2.9575
23:31:45|2.9526
23:31:46|2.9495
23:31:47|2.946
23:31:48|2.946
23:31:49|2.946
23:31:50|2.9491
23:31:51|2.9492
23:31:52|2.9495
23:31:53|2.9495
23:31:54|2.9495
23:31:55|2.9495
23:31:56|2.9508
23:31:57|2.9508
23:31:58|2.9508
23:31:59|2.9508
23:32:00|2.9508
23:32:01|2.9508
23:32:02|2.9508
23:32:03|2.948
23:32:04|2.9455
23:32:05|2.9421
23:32:06|2.9421
23:32:07|2.9405
23:32:08|2.9421
23:32:09|2.9421
23:32:10|2.9421
23:32:11|2.9421
23:32:12|2.9421
23:32:13|2.94
23:32:14|2.94
23:32:15|2.94
23:32:16|2.94
23:32:17|2.94
23:32:18|2.9396
23:32:19|2.9361
23:32:20|2.9354
23:32:22|2.9354
23:32:24|2.9387
23:32:25|2.9387
23:32:26|2.935
23:32:27|2.935
23:32:28|2.935
23:32:29|2.935
23:32:30|2.935
23:32:31|2.935
23:32:32|2.9378
23:32:33|2.9378
23:32:34|2.9378
23:32:36|2.9378
23:32:37|2.9378
23:32:37|2.9378
23:32:39|2.9378
23:32:40|2.9441
23:32:41|2.9441
23:32:42|2.9441
23:32:43|2.9441
23:32:45|2.9449
23:32:45|2.945
23:32:46|2.9406
23:32:48|2.9406
23:32:49|2.9406
23:32:50|2.9406
23:32:51|2.9405
23:32:52|2.9405
23:32:53|2.9405
23:32:54|2.9405
23:32:55|2.9405
23:32:56|2.9338
23:32:57|2.9333
23:32:58|2.9333
23:32:59|2.9333
23:33:00|2.9371
23:33:01|2.9371
23:33:02|2.9371
23:33:03|2.9371
23:33:04|2.9308
23:33:05|2.9301
23:33:06|2.929
23:33:07|2.929
23:33:08|2.929
23:33:09|2.929
23:33:11|2.9255
23:33:11|2.9255
23:33:12|2.9255
23:33:13|2.9247
23:33:14|2.9247
23:33:15|2.9247
23:33:16|2.9247
23:33:17|2.9247
23:33:18|2.9236
23:33:19|2.9236
23:33:20|2.9236
23:33:21|2.925
23:33:23|2.9227
23:33:24|2.9247
23:33:26|2.9255
23:33:27|2.9255
23:33:28|2.9255
23:33:29|2.9264
23:33:30|2.9264
23:33:32|2.9264
23:33:32|2.9264
23:33:35|2.9295
23:33:35|2.9295
23:33:37|2.93
23:33:38|2.93
23:33:39|2.93
23:33:40|2.9282
23:33:41|2.9282
23:33:42|2.9282
23:33:43|2.9282
23:33:44|2.9282
23:33:45|2.9282
23:33:46|2.9282
23:33:47|2.9282
23:33:48|2.9282
23:33:49|2.9282
23:33:50|2.9282
23:33:51|2.9282
23:33:52|2.9282
23:33:53|2.9282
23:33:54|2.9282
23:33:55|2.9282
23:33:56|2.9282
23:33:57|2.9282
23:33:58|2.9282
23:33:59|2.9282
23:34:00|2.9282
23:34:02|2.9282
23:34:03|2.9282
23:34:04|2.9282
23:34:06|2.9282
23:34:06|2.9284
23:34:07|2.9284
23:34:08|2.9284
23:34:09|2.9284
23:34:10|2.9284
23:34:11|2.9284
23:34:12|2.9288
23:34:13|2.9288
23:34:14|2.9288
23:34:15|2.9284
23:34:17|2.9284
23:34:17|2.9284
23:34:18|2.9284
23:34:20|2.9284
23:34:20|2.9284
23:34:21|2.9269
23:34:22|2.9269
23:34:24|2.9269
23:34:25|2.9269
23:34:27|2.9269
23:34:28|2.9269
23:34:30|2.9269
23:34:30|2.9269
23:34:31|2.9269
23:34:33|2.9269
23:34:34|2.9269
23:34:34|2.9265
23:34:35|2.9265
23:34:37|2.9265
23:34:37|2.9256
23:34:40|2.9256
23:34:41|2.9256
23:34:42|2.9282
23:34:43|2.9282
23:34:44|2.9247
23:34:45|2.9247
23:34:46|2.9247
23:34:47|2.9247
23:34:48|2.9247
23:34:49|2.9247
23:34:50|2.9247
23:34:51|2.9247
23:34:52|2.9247
23:34:53|2.9247
23:34:54|2.9247
23:34:55|2.9247
23:34:56|2.9247
23:34:57|2.9247
23:34:58|2.9247
23:34:59|2.9247
23:35:00|2.9247
23:35:01|2.9247
23:35:02|2.9247
23:35:03|2.9247
23:35:05|2.9247
23:35:06|2.9247
23:35:07|2.9247
23:35:08|2.9247
23:35:09|2.9247
23:35:10|2.9247
23:35:11|2.9266
23:35:12|2.9266
23:35:13|2.9266
23:35:14|2.9266
23:35:14|2.9247
23:35:17|2.9247
23:35:18|2.9247
23:35:19|2.9225
23:35:19|2.9225
23:35:20|2.9225
23:35:21|2.9225
23:35:22|2.9225
23:35:24|2.9225
23:35:24|2.9225
23:35:26|2.9225
23:35:26|2.9225
23:35:29|2.9225
23:35:30|2.9225
23:35:31|2.9225
23:35:32|2.9225
23:35:33|2.9225
23:35:34|2.9225
23:35:35|2.9225
23:35:36|2.9225
23:35:37|2.9225
23:35:38|2.9225
23:35:39|2.9221
23:35:40|2.9221
23:35:41|2.9221
23:35:42|2.9221
23:35:43|2.9221
23:35:44|2.9221
23:35:45|2.9221
23:35:46|2.9221
23:35:47|2.9221
23:35:48|2.9221
23:35:49|2.9221
23:35:50|2.9221
23:35:51|2.9221
23:35:52|2.9221
23:35:53|2.9221
23:35:54|2.9221
23:35:55|2.9221
23:35:56|2.9221
23:35:57|2.9221
23:35:58|2.9221
23:35:59|2.9225
23:36:00|2.9225
23:36:01|2.9225
23:36:02|2.9212
23:36:03|2.9212
23:36:04|2.9212
23:36:05|2.9212
23:36:06|2.9212
23:36:07|2.9212
23:36:08|2.9212
23:36:09|2.9212
23:36:10|2.9212
23:36:11|2.9212
23:36:12|2.9212
23:36:13|2.9212
23:36:14|2.9212
23:36:15|2.9212
23:36:16|2.9212
23:36:17|2.9212
23:36:18|2.9212
23:36:19|2.9212
23:36:20|2.9212
23:36:21|2.9212
23:36:22|2.9212
23:36:23|2.9225
23:36:24|2.9225
23:36:25|2.9225
23:36:26|2.9225
23:36:28|2.9225
23:36:29|2.9166
23:36:30|2.9166
23:36:31|2.92
23:36:32|2.9164
23:36:33|2.92
23:36:34|2.92
23:36:35|2.92
23:36:37|2.9207
23:36:37|2.9207
23:36:38|2.9207
23:36:39|2.9207
23:36:40|2.9207
23:36:42|2.9123
23:36:43|2.9183
23:36:43|2.9183
23:36:45|2.9183
23:36:45|2.9183
23:36:47|2.9183
23:36:47|2.9183
23:36:48|2.9183
23:36:50|2.9183
23:36:51|2.9183
23:36:52|2.9183
23:36:53|2.9183
23:36:54|2.9183
23:36:55|2.9183
23:36:55|2.9183
23:36:57|2.9183
23:36:58|2.9162
23:36:58|2.9162
23:37:00|2.9162
23:37:01|2.9162
23:37:02|2.9162
23:37:03|2.9162
23:37:04|2.9162
23:37:05|2.9162
23:37:06|2.9162
23:37:06|2.9162
23:37:08|2.9162
23:37:10|2.9162
23:37:10|2.9207
23:37:11|2.9162
23:37:12|2.9162
23:37:13|2.9225
23:37:14|2.9225
23:37:15|2.9225
23:37:16|2.9225
23:37:18|2.9225
23:37:18|2.9256
23:37:19|2.9241
23:37:20|2.9224
23:37:21|2.9224
23:37:23|2.9224
23:37:24|2.9257
23:37:25|2.9257
23:37:25|2.9257
23:37:28|2.9257
23:37:29|2.9257
23:37:29|2.9257
23:37:30|2.9257
23:37:31|2.9257
23:37:33|2.9257
23:37:34|2.9257
23:37:35|2.9257
23:37:36|2.9257
23:37:37|2.9257
23:37:38|2.9257
23:37:39|2.9257
23:37:40|2.9268
23:37:41|2.9268
23:37:42|2.9268
23:37:43|2.929
23:37:44|2.929
23:37:45|2.929
23:37:46|2.9293
23:37:47|2.9293
23:37:48|2.9296
23:37:49|2.9313
23:37:50|2.9301
23:37:51|2.9301
23:37:53|2.9301
23:37:54|2.9301
23:37:55|2.9313
23:37:55|2.9313
23:37:56|2.9337
23:37:58|2.9301
23:37:58|2.9301
23:38:00|2.9305
23:38:01|2.9305
23:38:02|2.9304
23:38:04|2.9304
23:38:04|2.9315
23:38:05|2.9315
23:38:06|2.9319
23:38:09|2.9319
23:38:09|2.9324
23:38:10|2.9324
23:38:11|2.9324
23:38:12|2.9324
23:38:13|2.9324
23:38:14|2.9324
23:38:15|2.9324
23:38:16|2.9324
23:38:17|2.9324
23:38:18|2.9342
23:38:19|2.9381
23:38:20|2.9381
23:38:21|2.9381
23:38:23|2.9381
23:38:23|2.9381
23:38:24|2.9381
23:38:25|2.9351
23:38:26|2.9351
23:38:27|2.9351
23:38:28|2.9351
23:38:30|2.9351
23:38:31|2.9351
23:38:32|2.9351
23:38:33|2.9351
23:38:34|2.9351
23:38:35|2.9368
23:38:37|2.9368
23:38:38|2.9368
23:38:39|2.9369
23:38:39|2.9369
23:38:40|2.9351
23:38:42|2.9351
23:38:42|2.9351
23:38:44|2.9351
23:38:44|2.9351
23:38:45|2.9351
23:38:47|2.9351
23:38:47|2.9351
23:38:49|2.9351
23:38:49|2.9351
23:38:50|2.9351
23:38:52|2.9351
23:38:52|2.9351
23:38:53|2.9351
23:38:54|2.9351
23:38:55|2.9365
23:38:56|2.9365
23:38:58|2.9365
23:38:58|2.9365
23:39:00|2.9365
23:39:01|2.9365
23:39:01|2.9364
23:39:02|2.9364
23:39:05|2.9364
23:39:05|2.9364
23:39:06|2.94
23:39:07|2.9358
23:39:08|2.9358
23:39:09|2.9358
23:39:10|2.9358
23:39:11|2.9358
23:39:12|2.9358
23:39:13|2.9381
23:39:14|2.9364
23:39:15|2.9364
23:39:16|2.9364
23:39:17|2.9364
23:39:18|2.9364
23:39:19|2.9364
23:39:20|2.9364
23:39:21|2.9364
23:39:22|2.9336
23:39:23|2.9364
23:39:24|2.9364
23:39:25|2.9364
23:39:26|2.9364
23:39:28|2.9364
23:39:29|2.9364
23:39:30|2.9372
23:39:32|2.9372
23:39:34|2.9364
23:39:35|2.9364
23:39:35|2.9364
23:39:37|2.9364
23:39:38|2.9364
23:39:39|2.9364
23:39:40|2.9364
23:39:40|2.9364
23:39:42|2.9372
23:39:42|2.9372
23:39:43|2.9372
23:39:45|2.9372
23:39:46|2.9372
23:39:46|2.9372
23:39:48|2.9364
23:39:48|2.9347
23:39:50|2.9377
23:39:51|2.9377
23:39:53|2.94
23:39:53|2.94
23:39:55|2.94
23:39:55|2.94
23:39:56|2.94
23:39:57|2.94
23:39:58|2.94
23:39:59|2.94
23:40:00|2.94
23:40:01|2.9398
23:40:02|2.94
23:40:03|2.94
23:40:04|2.94
23:40:05|2.94
23:40:06|2.94
23:40:07|2.94
23:40:08|2.94
23:40:09|2.9417
23:40:10|2.9417
23:40:11|2.9417
23:40:12|2.9417
23:40:13|2.9401
23:40:14|2.9401
23:40:15|2.9401
23:40:16|2.9401
23:40:17|2.9401
23:40:18|2.943
23:40:19|2.943
23:40:20|2.943
23:40:21|2.9465
23:40:22|2.943
23:40:23|2.943
23:40:24|2.943
23:40:25|2.943
23:40:26|2.943
23:40:27|2.943
23:40:28|2.95
23:40:30|2.9499
23:40:31|2.9499
23:40:32|2.9499
23:40:33|2.9499
23:40:34|2.9463
23:40:36|2.9463
23:40:37|2.9463
23:40:38|2.9463
23:40:39|2.9463
23:40:39|2.9463
23:40:41|2.95
23:40:42|2.95
23:40:43|2.95
23:40:44|2.95
23:40:46|2.9502
23:40:47|2.9502
23:40:47|2.9502
23:40:49|2.9502
23:40:49|2.9502
23:40:50|2.9502
23:40:52|2.9502
23:40:53|2.9517
23:40:54|2.9517
23:40:54|2.9517
23:40:55|2.9526
23:40:57|2.9526
23:40:57|2.9526
23:40:58|2.9526
23:41:00|2.9536
23:41:00|2.9536
23:41:02|2.9536
23:41:03|2.9536
23:41:03|2.9536
23:41:05|2.9521
23:41:06|2.9521
23:41:07|2.9521
23:41:08|2.9546
23:41:08|2.9546
23:41:09|2.9546
23:41:11|2.9546
23:41:11|2.9546
23:41:13|2.9546
23:41:14|2.9546
23:41:15|2.9577
23:41:16|2.9577
23:41:17|2.9577
23:41:18|2.9577
23:41:19|2.9577
23:41:20|2.9577
23:41:21|2.9576
23:41:22|2.9576
23:41:23|2.9577
23:41:23|2.9577
23:41:25|2.9577
23:41:26|2.9577
23:41:27|2.9577
23:41:28|2.9577
23:41:28|2.9577
23:41:29|2.9577
23:41:32|2.9577
23:41:33|2.9577
23:41:34|2.959
23:41:34|2.959
23:41:36|2.959
23:41:36|2.959
23:41:38|2.959
23:41:39|2.959
23:41:39|2.959
23:41:42|2.9599
23:41:42|2.9599
23:41:43|2.9599
23:41:44|2.9599
23:41:45|2.9599
23:41:46|2.9601
23:41:47|2.9601
23:41:48|2.9596
23:41:49|2.9596
23:41:51|2.9601
23:41:52|2.9601
23:41:53|2.9601
23:41:54|2.9603
23:41:55|2.9603
23:41:56|2.9603
23:41:57|2.9603
23:41:58|2.9603
23:41:59|2.9603
23:42:00|2.9603
23:42:01|2.9603
23:42:02|2.9604
23:42:03|2.9604
23:42:04|2.9604
23:42:05|2.9611
23:42:06|2.9617
23:42:07|2.9618
23:42:08|2.9618
23:42:09|2.963
23:42:10|2.9666
23:42:11|2.9666
23:42:12|2.9666
23:42:13|2.9666
23:42:14|2.9666
23:42:15|2.9666
23:42:16|2.9666
23:42:17|2.9666
23:42:18|2.9666
23:42:19|2.9666
23:42:20|2.9666
23:42:21|2.9666
23:42:22|2.9631
23:42:23|2.9664
23:42:24|2.9664
23:42:25|2.9631
23:42:26|2.9631
23:42:27|2.9631
23:42:28|2.9631
23:42:29|2.9687
23:42:30|2.9687
23:42:31|2.9687
23:42:33|2.9687
23:42:35|2.966
23:42:36|2.9622
23:42:37|2.9627
23:42:38|2.9672
23:42:39|2.9691
23:42:40|2.9691
23:42:40|2.9691
23:42:41|2.9691
23:42:42|2.9691
23:42:43|2.9691
23:42:45|2.9691
23:42:45|2.9691
23:42:47|2.9692
23:42:47|2.9692
23:42:49|2.9692
23:42:49|2.9623
23:42:51|2.9656
23:42:52|2.9656
23:42:53|2.9656
23:42:54|2.9656
23:42:55|2.9655
23:42:56|2.9655
23:42:57|2.9662
23:42:58|2.9662
23:42:59|2.9662
23:42:59|2.9692
23:43:01|2.9692
23:43:02|2.9669
23:43:02|2.9669
23:43:03|2.9669
23:43:05|2.9669
23:43:06|2.9669
23:43:07|2.9669
23:43:07|2.9669
23:43:08|2.9669
23:43:10|2.9669
23:43:11|2.9669
23:43:12|2.9669
23:43:13|2.9723
23:43:14|2.9741
23:43:14|2.9741
23:43:16|2.9741
23:43:17|2.9718
23:43:18|2.9749
23:43:19|2.9754
23:43:19|2.9754
23:43:21|2.9754
23:43:22|2.9754
23:43:23|2.971
23:43:24|2.971
23:43:25|2.971
23:43:25|2.971
23:43:27|2.9715
23:43:27|2.9726
23:43:29|2.9726
23:43:29|2.9726
23:43:31|2.9728
23:43:32|2.9726
23:43:34|2.9745
23:43:35|2.9745
23:43:36|2.9745
23:43:38|2.9745
23:43:38|2.9745
23:43:39|2.9726
23:43:41|2.9726
23:43:42|2.9726
23:43:43|2.9726
23:43:44|2.9726
23:43:45|2.9726
23:43:46|2.9726
23:43:47|2.9726
23:43:48|2.9726
23:43:49|2.9726
23:43:50|2.973
23:43:51|2.973
23:43:52|2.973
23:43:53|2.973
23:43:54|2.9753
23:43:55|2.973
23:43:57|2.9753
23:43:58|2.9753
23:43:59|2.9753
23:44:00|2.9753
23:44:01|2.9753
23:44:02|2.9753
23:44:03|2.9723
23:44:04|2.9723
23:44:05|2.9723
23:44:06|2.9723
23:44:07|2.973
23:44:08|2.973
23:44:09|2.973
23:44:10|2.973
23:44:11|2.973
23:44:12|2.973
23:44:13|2.9721
23:44:14|2.973
23:44:15|2.9739
23:44:16|2.9739
23:44:16|2.9739
23:44:19|2.9739
23:44:19|2.9739
23:44:20|2.9749
23:44:21|2.9739
23:44:22|2.9739
23:44:23|2.9739
23:44:24|2.9753
23:44:26|2.976
23:44:27|2.976
23:44:28|2.976
23:44:28|2.976
23:44:30|2.976
23:44:30|2.976
23:44:31|2.976
23:44:33|2.976
23:44:33|2.976
23:44:36|2.976
23:44:37|2.976
23:44:38|2.976
23:44:39|2.976
23:44:40|2.976
23:44:42|2.976
23:44:42|2.976
23:44:44|2.976
23:44:44|2.976
23:44:47|2.976
23:44:48|2.976
23:44:48|2.976
23:44:49|2.976
23:44:50|2.976
23:44:51|2.976
23:44:52|2.976
23:44:53|2.976
23:44:54|2.976
23:44:55|2.976
23:44:57|2.976
23:44:57|2.976
23:44:58|2.976
23:44:59|2.9741
23:45:00|2.9741
23:45:01|2.9741
23:45:02|2.9778
23:45:03|2.9778
23:45:04|2.9778
23:45:05|2.9778
23:45:06|2.9778
23:45:07|2.9778
23:45:08|2.9755
23:45:10|2.9778
23:45:11|2.9758
23:45:12|2.9778
23:45:13|2.9778
23:45:14|2.9778
23:45:15|2.9778
23:45:16|2.9778
23:45:17|2.9778
23:45:18|2.9778
23:45:19|2.9778
23:45:21|2.9778
23:45:22|2.98
23:45:23|2.98
23:45:24|2.98
23:45:25|2.98
23:45:26|2.98
23:45:27|2.98
23:45:27|2.98
23:45:28|2.98
23:45:29|2.98
23:45:30|2.98
23:45:32|2.98
23:45:33|2.98
23:45:34|2.98
23:45:36|2.9848
23:45:38|2.9789
23:45:39|2.9826
23:45:41|2.9826
23:45:42|2.9848
23:45:42|2.9848
23:45:44|2.985
23:45:45|2.985
23:45:46|2.985
23:45:47|2.9847
23:45:48|2.9847
23:45:49|2.9847
23:45:50|2.9847
23:45:51|2.985
23:45:52|2.985
23:45:53|2.985
23:45:53|2.985
23:45:55|2.985
23:45:56|2.9869
23:45:56|2.9869
23:45:58|2.9869
23:45:58|2.9869
23:46:00|2.9906
23:46:01|2.9906
23:46:02|2.9906
23:46:03|2.992
23:46:04|2.992
23:46:05|2.992
23:46:06|2.992
23:46:07|2.992
23:46:08|2.9925
23:46:09|2.9938
23:46:10|2.9938
23:46:11|2.9938
23:46:12|2.9933
23:46:13|2.9951
23:46:14|2.9951
23:46:15|2.9951
23:46:16|2.9951
23:46:17|2.9951
23:46:18|2.9951
23:46:19|2.9939
23:46:20|2.9939
23:46:21|2.9939
23:46:22|2.9939
23:46:23|2.9956
23:46:24|2.998
23:46:25|2.9951
23:46:25|2.9951
23:46:27|2.9951
23:46:28|2.9951
23:46:29|2.9972
23:46:30|2.9972
23:46:31|2.9972
23:46:32|2.9972
23:46:33|2.998
23:46:34|2.998
23:46:35|2.998
23:46:37|2.998
23:46:39|2.998
23:46:39|2.9987
23:46:40|2.9987
23:46:42|2.9987
23:46:42|2.9987
23:46:44|3.0005
23:46:45|3.0005
23:46:46|3.0005
23:46:47|3.0005
23:46:48|3.0015
23:46:49|3.0038
23:46:50|3.0038
23:46:51|3.0015
23:46:52|3.0038
23:46:53|3.0038
23:46:54|3.0038
23:46:55|3.0038
23:46:56|3.0048
23:46:57|3.0048
23:46:59|3.0097
23:46:59|3.01
23:47:00|3.01
23:47:01|3.01
23:47:02|3.0126
23:47:03|3.013
23:47:04|3.0126
23:47:05|3.0126
23:47:06|3.0126
23:47:07|3.0127
23:47:08|3.0127
23:47:09|3.015
23:47:10|3.0167
23:47:11|3.0154
23:47:12|3.0159
23:47:13|3.0183
23:47:14|3.0174
23:47:15|3.016
23:47:16|3.0185
23:47:17|3.0185
23:47:18|3.0185
23:47:19|3.0185
23:47:20|3.0185
23:47:21|3.0185
23:47:23|3.0185
23:47:23|3.0191
23:47:24|3.0195
23:47:25|3.0195
23:47:26|3.0196
23:47:27|3.0197
23:47:28|3.0195
23:47:30|3.0238
23:47:31|3.0264
23:47:32|3.0264
23:47:33|3.0281
23:47:34|3.024
23:47:35|3.0279
23:47:36|3.0277
23:47:37|3.0277
23:47:38|3.0294
23:47:40|3.0291
23:47:42|3.033
23:47:43|3.0331
23:47:45|3.032
23:47:45|3.0331
23:47:47|3.0336
23:47:48|3.0321
23:47:49|3.0345
23:47:50|3.0336
23:47:51|3.032
23:47:52|3.032
23:47:53|3.0342
23:47:54|3.0321
23:47:55|3.0321
23:47:56|3.033
23:47:57|3.033
23:47:59|3.0355
23:48:00|3.0353
23:48:01|3.0352
23:48:01|3.0352
23:48:03|3.0345
23:48:04|3.0351
23:48:05|3.0299
23:48:06|3.0314
23:48:07|3.0283
23:48:07|3.0264
23:48:09|3.0241
23:48:10|3.0241
23:48:11|3.0269
23:48:12|3.025
23:48:13|3.025
23:48:14|3.025
23:48:15|3.025
23:48:16|3.0287
23:48:17|3.0339
23:48:18|3.0265
23:48:18|3.0265
23:48:20|3.0265
23:48:21|3.0266
23:48:22|3.025
23:48:23|3.0185
23:48:24|3.0132
23:48:25|3.0124
23:48:26|3.0088
23:48:27|3.0121
23:48:28|3.0121
23:48:29|3.0085
23:48:29|3.0061
23:48:31|3.0017
23:48:32|2.9901
23:48:32|2.9901
23:48:34|2.9901
23:48:35|2.9866
23:48:36|2.9866
23:48:37|2.9949
23:48:39|2.9903
23:48:39|2.9977
23:48:41|2.9983
23:48:43|2.9918
23:48:43|2.9844
23:48:45|2.9879
23:48:46|2.9879
23:48:47|2.9879
23:48:48|2.9925
23:48:49|2.9925
23:48:50|3.0061
23:48:51|3.0058
23:48:52|3.0058
23:48:53|3.0058
23:48:54|3.0058
23:48:55|3.0058
23:48:57|2.9908
23:48:57|2.9926
23:48:59|2.9944
23:49:00|2.9944
23:49:01|2.9961
23:49:02|3.0058
23:49:03|3.0058
23:49:04|3.0051
23:49:05|3.0051
23:49:05|3.0015
23:49:06|3.
23:49:07|3.
23:49:09|3.0021
23:49:11|3.0033
23:49:12|3.0033
23:49:12|3.0033
23:49:13|3.0046
23:49:14|3.0011
23:49:16|3.0047
23:49:16|3.0048
23:49:17|3.0011
23:49:19|3.0045
23:49:20|3.0047
23:49:20|3.0047
23:49:22|3.0047
23:49:23|3.0045
23:49:23|3.0001
23:49:24|3.
23:49:26|3.0002
23:49:27|3.0002
23:49:27|2.995
23:49:29|2.9944
23:49:29|2.9954
23:49:30|2.9954
23:49:31|2.9954
23:49:32|2.996
23:49:34|2.996
23:49:35|2.996
23:49:36|2.996
23:49:37|3.0011
23:49:37|2.9988
23:49:40|2.9988
23:49:41|2.9988
23:49:43|2.9988
23:49:43|3.0023
23:49:45|3.0023
23:49:46|3.006
23:49:47|3.005
23:49:48|3.005
23:49:48|3.0041
23:49:50|2.9961
23:49:51|2.9987
23:49:52|2.9987
23:49:53|2.9989
23:49:54|2.9989
23:49:55|2.9989
23:49:56|2.9989
23:49:57|2.9989
23:49:58|2.9989
23:50:00|2.9944
23:50:00|2.9944
23:50:01|2.9952
23:50:03|2.9952
23:50:03|2.9952
23:50:05|2.9952
23:50:05|2.9952
23:50:07|2.9952
23:50:07|2.9952
23:50:08|2.9944
23:50:09|2.9944
23:50:11|2.9944
23:50:12|2.9944
23:50:12|2.9944
23:50:13|2.9962
23:50:15|3.0056
23:50:15|3.0031
23:50:17|3.0031
23:50:17|3.0031
23:50:19|3.006
23:50:20|3.0031
23:50:20|2.9975
23:50:21|2.9975
23:50:22|2.9975
23:50:24|2.9975
23:50:24|2.9975
23:50:26|2.9975
23:50:26|2.9975
23:50:27|3.0012
23:50:28|3.0012
23:50:29|2.9975
23:50:30|2.9975
23:50:31|2.9975
23:50:33|2.9975
23:50:33|2.9979
23:50:34|2.9979
23:50:35|2.9979
23:50:37|3.0015
23:50:37|3.0027
23:50:38|2.999
23:50:41|3.0027
23:50:41|3.0027
23:50:43|3.0027
23:50:44|3.0054
23:50:45|3.0054
23:50:46|3.0054
23:50:47|3.0061
23:50:48|3.0061
23:50:49|3.
23:50:50|3.
23:50:51|3.
23:50:52|3.
23:50:53|3.0003
23:50:54|3.0003
23:50:55|3.0003
23:50:56|3.0007
23:50:57|3.0007
23:50:58|3.0007
23:50:59|3.0007
23:51:00|3.0007
23:51:01|3.0007
23:51:02|3.0007
23:51:03|3.0007
23:51:04|3.0007
23:51:05|2.9979
23:51:06|3.0014
23:51:07|3.0015
23:51:08|3.0015
23:51:09|3.0045
23:51:10|3.0015
23:51:11|3.0013
23:51:12|3.0013
23:51:13|3.0046
23:51:14|3.0097
23:51:15|3.0036
23:51:16|3.0067
23:51:17|3.0067
23:51:18|3.0067
23:51:19|3.0067
23:51:20|3.0067
23:51:21|3.0073
23:51:22|3.01
23:51:23|3.01
23:51:24|3.01
23:51:25|3.01
23:51:26|3.01
23:51:27|3.01
23:51:28|3.01
23:51:29|3.01
23:51:30|3.01
23:51:31|3.01
23:51:32|3.01
23:51:33|3.01
23:51:34|3.01
23:51:35|3.0067
23:51:36|3.0099
23:51:37|3.0099
23:51:38|3.0099
23:51:39|3.0099
23:51:40|3.01
23:51:42|3.01
23:51:44|3.01
23:51:44|3.01
23:51:46|3.0067
23:51:47|3.01
23:51:48|3.01
23:51:49|3.01
23:51:50|3.01
23:51:50|3.01
23:51:52|3.01
23:51:52|3.01
23:51:54|3.01
23:51:55|3.011
23:51:56|3.0126
23:51:57|3.0141
23:51:58|3.0111
23:51:59|3.0147
23:52:00|3.0169
23:52:01|3.0175
23:52:03|3.0165
23:52:04|3.0181
23:52:05|3.0188
23:52:06|3.0151
23:52:07|3.0165
23:52:08|3.0137
23:52:09|3.0139
23:52:10|3.0203
23:52:11|3.016
23:52:12|3.016
23:52:13|3.016
23:52:14|3.016
23:52:15|3.016
23:52:16|3.016
23:52:17|3.016
23:52:18|3.016
23:52:19|3.0178
23:52:20|3.0178
23:52:21|3.0178
23:52:22|3.0203
23:52:22|3.0203
23:52:23|3.0203
23:52:24|3.0203
23:52:26|3.0202
23:52:27|3.0203
23:52:28|3.0177
23:52:29|3.0177
23:52:30|3.0177
23:52:30|3.017
23:52:31|3.0148
23:52:32|3.0108
23:52:34|3.0067
23:52:35|3.0067
23:52:35|3.0067
23:52:37|3.0066
23:52:38|3.0066
23:52:38|3.0066
23:52:40|3.01
23:52:41|3.01
23:52:41|3.01
23:52:44|3.01
23:52:46|3.0101
23:52:46|3.0139
23:52:48|3.0134
23:52:49|3.01
23:52:49|3.0127
23:52:51|3.0127
23:52:52|3.0102
23:52:52|3.0073
23:52:54|3.0073
23:52:54|3.0073
23:52:55|3.0073
23:52:57|3.0073
23:52:58|3.0073
23:52:59|3.0073
23:53:00|3.0073
23:53:01|3.0073
23:53:02|3.0073
23:53:04|3.0072
23:53:05|3.0072
23:53:07|3.0072
23:53:08|3.0066
23:53:09|3.0066
23:53:10|3.0104
23:53:10|3.0067
23:53:12|3.0067
23:53:12|3.0067
23:53:14|3.0067
23:53:14|3.0067
23:53:16|3.0067
23:53:16|3.0067
23:53:18|3.0067
23:53:18|3.0031
23:53:20|2.9987
23:53:22|3.0001
23:53:22|3.0001
23:53:23|3.0001
23:53:24|2.9967
23:53:25|2.9967
23:53:26|3.0003
23:53:27|2.9956
23:53:28|2.9956
23:53:29|2.9967
23:53:30|2.9956
23:53:31|2.9956
23:53:32|2.9948
23:53:33|2.9948
23:53:34|2.9948
23:53:35|2.9945
23:53:36|2.9945
23:53:37|2.9945
23:53:38|2.9945
23:53:40|2.9945
23:53:40|2.9975
23:53:41|2.9975
23:53:43|2.9975
23:53:44|2.994
23:53:45|2.994
23:53:46|2.9932
23:53:47|2.9932
23:53:48|2.9931
23:53:50|2.9931
23:53:51|2.9931
23:53:52|2.9944
23:53:53|2.9931
23:53:53|2.9926
23:53:55|2.992
23:53:56|2.992
23:53:57|2.992
23:53:58|2.992
23:53:59|2.992
23:54:00|2.992
23:54:01|2.992
23:54:02|2.992
23:54:03|2.992
23:54:04|2.992
23:54:05|2.992
23:54:06|2.9946
23:54:07|2.9914
23:54:08|2.9914
23:54:10|2.9914
23:54:10|2.9947
23:54:11|2.9947
23:54:12|2.9947
23:54:13|2.9947
23:54:14|2.9947
23:54:15|2.9947
23:54:16|2.9947
23:54:17|2.9951
23:54:18|2.9951
23:54:20|2.9951
23:54:20|2.9951
23:54:21|2.9951
23:54:23|2.9952
23:54:24|2.9952
23:54:25|2.9952
23:54:25|3.0018
23:54:26|3.0024
23:54:27|3.0024
23:54:29|3.0024
23:54:29|3.0024
23:54:31|3.0024
23:54:31|3.0024
23:54:33|3.0024
23:54:33|3.0004
23:54:35|3.0039
23:54:35|3.0066
23:54:36|3.0066
23:54:37|3.0077
23:54:38|3.0077
23:54:40|3.0077
23:54:40|3.0077
23:54:41|3.0077
23:54:42|3.0077
23:54:45|3.008
23:54:46|3.008
23:54:47|3.008
23:54:49|3.008
23:54:50|3.008
23:54:51|3.008
23:54:52|3.008
23:54:53|3.008
23:54:54|3.008
23:54:55|3.008
23:54:57|3.008
23:54:58|3.0081
23:54:59|3.0002
23:55:00|3.0002
23:55:00|3.0002
23:55:01|2.9966
23:55:02|3.0007
23:55:04|3.0007
23:55:04|3.0007
23:55:06|3.0007
23:55:06|3.0007
23:55:08|2.9965
23:55:08|2.996
23:55:09|2.996
23:55:10|2.996
23:55:12|2.996
23:55:12|2.996
23:55:13|2.996
23:55:14|2.996
23:55:15|2.996
23:55:16|2.996
23:55:18|2.996
23:55:20|2.9962
23:55:20|2.9962
23:55:21|2.9962
23:55:22|2.9962
23:55:23|2.9994
23:55:24|2.9994
23:55:25|2.9962
23:55:26|2.9962
23:55:27|2.9962
23:55:28|2.9962
23:55:29|2.9962
23:55:30|3.0005
23:55:31|3.0005
23:55:32|3.0005
23:55:33|3.0022
23:55:34|3.0057
23:55:35|3.0018
23:55:36|3.0018
23:55:37|3.0018
23:55:38|3.0018
23:55:39|3.0016
23:55:40|3.0016
23:55:41|3.0029
23:55:42|3.0029
23:55:43|3.0029
23:55:45|3.0029
23:55:47|3.0029
23:55:49|3.0002
23:55:51|3.0002
23:55:51|3.0002
23:55:53|3.0002
23:55:53|3.0002
23:55:54|3.0002
23:55:55|3.0006
23:55:57|3.0032
23:55:57|3.0034
23:55:58|3.0011
23:55:59|3.0011
23:56:01|3.0011
23:56:01|3.0011
23:56:02|2.9991
23:56:03|2.9991
23:56:04|2.9991
23:56:05|2.9991
23:56:06|2.9991
23:56:07|2.9991
23:56:08|2.9991
23:56:09|2.9991
23:56:10|2.9991
23:56:11|2.9991
23:56:12|2.9991
23:56:13|2.9991
23:56:14|2.9991
23:56:15|2.9991
23:56:16|2.9991
23:56:17|2.9991
23:56:18|2.9991
23:56:19|3.0025
23:56:20|3.0025
23:56:21|3.0025
23:56:22|3.0025
23:56:23|3.0025
23:56:24|3.0038
23:56:25|3.0038
23:56:26|3.0064
23:56:27|3.0064
23:56:28|3.0028
23:56:29|3.0025
23:56:30|3.0025
23:56:31|3.0013
23:56:32|3.0013
23:56:33|3.0013
23:56:34|3.0013
23:56:35|3.0046
23:56:36|3.0046
23:56:37|3.0046
23:56:38|3.0046
23:56:39|3.0009
23:56:40|3.0009
23:56:41|3.0005
23:56:42|3.0005
23:56:43|3.0005
23:56:44|3.0005
23:56:46|3.0005
23:56:48|3.0026
23:56:49|3.0026
23:56:50|3.0026
23:56:51|3.0026
23:56:52|3.0002
23:56:53|3.0002
23:56:54|3.0002
23:56:55|3.0002
23:56:56|3.0002
23:56:57|3.0002
23:56:58|3.0002
23:56:58|2.9967
23:57:01|2.9951
23:57:03|2.9978
23:57:04|2.9978
23:57:04|2.9978
23:57:05|2.9978
23:57:06|2.9978
23:57:07|2.9997
23:57:08|3.0003
23:57:09|3.0002
23:57:10|3.0002
23:57:11|3.0002
23:57:12|3.0002
23:57:13|3.0002
23:57:14|3.0002
23:57:15|3.0002
23:57:16|3.0002
23:57:17|3.0002
23:57:18|2.9995
23:57:19|2.9995
23:57:20|2.9995
23:57:22|2.9995
23:57:23|2.9995
23:57:24|2.9995
23:57:25|3.0017
23:57:26|2.9978
23:57:27|2.9968
23:57:28|2.9968
23:57:29|2.9968
23:57:30|2.9968
23:57:31|2.9968
23:57:33|2.9974
23:57:34|2.9974
23:57:35|2.9974
23:57:36|2.9974
23:57:37|2.9974
23:57:38|2.9974
23:57:39|2.9973
23:57:40|2.9968
23:57:41|2.9968
23:57:41|2.9968
23:57:43|2.9968
23:57:44|2.9968
23:57:44|2.9968
23:57:46|2.9978
23:57:48|2.9978
23:57:50|2.9978
23:57:51|2.9978
23:57:52|2.9978
23:57:53|2.9978
23:57:54|2.9978
23:57:55|2.9978
23:57:56|2.9978
23:57:57|2.9978
23:57:58|2.9978
23:57:59|2.9978
23:58:00|2.9978
23:58:01|2.9978
23:58:02|2.9978
23:58:03|2.9978
23:58:04|2.998
23:58:05|2.998
23:58:06|2.998
23:58:07|2.998
23:58:08|2.998
23:58:09|2.998
23:58:11|2.998
23:58:12|2.998
23:58:13|2.998
23:58:14|2.998
23:58:15|2.998
23:58:16|2.998
23:58:17|2.998
23:58:18|2.998
23:58:19|2.998
23:58:20|2.998
23:58:21|2.9963
23:58:22|2.9963
23:58:23|2.9963
23:58:23|2.9963
23:58:25|2.9962
23:58:26|2.9962
23:58:26|2.9944
23:58:28|2.9944
23:58:29|2.9952
23:58:30|2.9952
23:58:31|2.9952
23:58:32|2.9957
23:58:33|2.9921
23:58:34|2.9921
23:58:35|2.9921
23:58:36|2.9921
23:58:37|2.9921
23:58:38|2.9921
23:58:39|2.9921
23:58:40|2.9921
23:58:41|2.9921
23:58:42|2.9921
23:58:43|2.9921
23:58:44|2.9921
23:58:45|2.9957
23:58:46|2.9957
23:58:47|2.9957
23:58:49|2.9957
23:58:50|2.9957
23:58:50|2.9957
23:58:52|2.9957
23:58:54|2.991
23:58:55|2.9911
23:58:56|2.9911
23:58:56|2.9911
23:58:58|2.9911
23:58:59|2.9908
23:59:00|2.9908
23:59:01|2.9908
23:59:02|2.9908
23:59:03|2.9908
23:59:03|2.9908
23:59:05|2.9908
23:59:05|2.9908
23:59:06|2.9908
23:59:08|2.9908
23:59:09|2.9908
23:59:10|2.9908
23:59:10|2.9908
23:59:12|2.9908
23:59:13|2.9908
23:59:13|2.9908
23:59:14|2.9908
23:59:15|2.9944
23:59:16|2.9945
23:59:17|2.9945
23:59:18|2.9945
23:59:20|2.9945
23:59:21|2.9911
23:59:22|2.9911
23:59:23|2.9903
23:59:25|2.9908
23:59:25|2.9907
23:59:26|2.9907
23:59:27|2.9907
23:59:28|2.9907
23:59:29|2.9908
23:59:30|2.9907
23:59:31|2.9901
23:59:32|2.9901
23:59:33|2.9901
23:59:34|2.9901
23:59:35|2.99
23:59:36|2.9892
23:59:37|2.9881
23:59:38|2.99
23:59:39|2.9881
23:59:40|2.99
23:59:41|2.99
23:59:42|2.99
23:59:44|2.99
23:59:44|2.99
23:59:45|2.99
23:59:46|2.99
23:59:47|2.99
23:59:49|2.99
23:59:51|2.9881
23:59:52|2.9881
23:59:53|2.9881
23:59:54|2.9881
23:59:55|2.9881
23:59:56|2.9881
23:59:57|2.9832
23:59:58|2.9832