00:00:00|2.835
00:00:01|2.8359
00:00:02|2.831
00:00:03|2.831
00:00:04|2.8338
00:00:05|2.8314
00:00:06|2.8259
00:00:07|2.8252
00:00:08|2.8148
00:00:09|2.8226
00:00:10|2.8222
00:00:11|2.8037
00:00:12|2.8072
00:00:13|2.8144
00:00:14|2.8161
00:00:15|2.8146
00:00:16|2.8136
00:00:17|2.8
00:00:18|2.8004
00:00:19|2.8096
00:00:20|2.7978
00:00:21|2.7915
00:00:23|2.8051
00:00:24|2.7937
00:00:25|2.7936
00:00:25|2.7906
00:00:27|2.7947
00:00:28|2.794
00:00:29|2.7931
00:00:29|2.7925
00:00:31|2.791
00:00:32|2.7909
00:00:33|2.7909
00:00:33|2.7885
00:00:35|2.79
00:00:36|2.7861
00:00:37|2.786
00:00:37|2.7902
00:00:38|2.7869
00:00:39|2.789
00:00:41|2.7867
00:00:41|2.7877
00:00:43|2.7872
00:00:43|2.7989
00:00:44|2.7929
00:00:45|2.7876
00:00:48|2.7984
00:00:50|2.7902
00:00:51|2.79
00:00:53|2.7926
00:00:53|2.7916
00:00:55|2.791
00:00:56|2.7922
00:00:58|2.79
00:00:58|2.79
00:00:59|2.7886
00:01:02|2.7906
00:01:02|2.7871
00:01:04|2.7871
00:01:04|2.7863
00:01:05|2.7862
00:01:07|2.7878
00:01:07|2.7861
00:01:08|2.788
00:01:09|2.7865
00:01:10|2.7865
00:01:11|2.7878
00:01:12|2.7855
00:01:13|2.7805
00:01:14|2.7641
00:01:15|2.7563
00:01:16|2.7549
00:01:17|2.7621
00:01:18|2.7714
00:01:19|2.7688
00:01:20|2.7569
00:01:21|2.7649
00:01:22|2.7547
00:01:23|2.7559
00:01:24|2.7572
00:01:25|2.7579
00:01:26|2.7592
00:01:27|2.7652
00:01:28|2.7541
00:01:29|2.7522
00:01:30|2.7468
00:01:31|2.749
00:01:32|2.7429
00:01:33|2.7454
00:01:34|2.7453
00:01:35|2.7459
00:01:36|2.7427
00:01:37|2.7454
00:01:38|2.7454
00:01:39|2.7389
00:01:40|2.7389
00:01:41|2.75
00:01:42|2.75
00:01:43|2.75
00:01:44|2.7417
00:01:45|2.7447
00:01:46|2.75
00:01:48|2.7491
00:01:50|2.7463
00:01:51|2.7493
00:01:52|2.7464
00:01:53|2.747
00:01:55|2.7427
00:01:56|2.7483
00:01:56|2.7454
00:01:58|2.7454
00:02:00|2.7445
00:02:00|2.7445
00:02:02|2.7451
00:02:02|2.74
00:02:03|2.74
00:02:04|2.74
00:02:06|2.7392
00:02:06|2.74
00:02:07|2.737
00:02:08|2.7382
00:02:09|2.7305
00:02:10|2.7308
00:02:11|2.7355
00:02:12|2.7355
00:02:13|2.7311
00:02:14|2.7214
00:02:16|2.7203
00:02:16|2.727
00:02:17|2.7204
00:02:19|2.7201
00:02:19|2.7184
00:02:20|2.728
00:02:21|2.7209
00:02:22|2.7283
00:02:23|2.7271
00:02:25|2.7365
00:02:26|2.7454
00:02:27|2.7485
00:02:28|2.7436
00:02:29|2.7448
00:02:30|2.7499
00:02:31|2.7498
00:02:33|2.7473
00:02:33|2.7534
00:02:35|2.75
00:02:36|2.7466
00:02:37|2.7455
00:02:37|2.75
00:02:38|2.7486
00:02:40|2.75
00:02:41|2.75
00:02:42|2.7547
00:02:44|2.7567
00:02:44|2.7525
00:02:45|2.7525
00:02:46|2.7598
00:02:47|2.7629
00:02:50|2.7598
00:02:50|2.7613
00:02:52|2.7591
00:02:53|2.765
00:02:54|2.7668
00:02:56|2.7694
00:02:56|2.767
00:02:59|2.7771
00:03:01|2.7776
00:03:01|2.7715
00:03:03|2.7786
00:03:04|2.7791
00:03:05|2.7856
00:03:07|2.7858
00:03:08|2.7858
00:03:10|2.7916
00:03:11|2.7925
00:03:12|2.7926
00:03:13|2.7926
00:03:14|2.79
00:03:15|2.7918
00:03:16|2.7882
00:03:17|2.7927
00:03:17|2.7881
00:03:18|2.7781
00:03:20|2.7645
00:03:20|2.7678
00:03:22|2.7801
00:03:23|2.7798
00:03:24|2.7701
00:03:25|2.7646
00:03:26|2.765
00:03:27|2.7726
00:03:28|2.7723
00:03:29|2.7652
00:03:30|2.7748
00:03:31|2.7783
00:03:32|2.7734
00:03:32|2.7735
00:03:34|2.7735
00:03:35|2.7734
00:03:36|2.7734
00:03:37|2.7766
00:03:38|2.7766
00:03:38|2.7747
00:03:39|2.7749
00:03:41|2.7858
00:03:42|2.7743
00:03:43|2.7766
00:03:43|2.7797
00:03:45|2.7797
00:03:46|2.7798
00:03:46|2.7769
00:03:47|2.7769
00:03:49|2.7767
00:03:51|2.7767
00:03:53|2.7799
00:03:53|2.7799
00:03:55|2.7767
00:03:56|2.7767
00:03:58|2.7767
00:03:58|2.7791
00:03:59|2.7792
00:04:00|2.7767
00:04:01|2.78
00:04:02|2.78
00:04:03|2.7742
00:04:04|2.7798
00:04:05|2.7798
00:04:06|2.7798
00:04:07|2.7798
00:04:08|2.7798
00:04:09|2.7798
00:04:10|2.7794
00:04:11|2.7769
00:04:12|2.778
00:04:14|2.7799
00:04:14|2.7799
00:04:15|2.78
00:04:16|2.778
00:04:17|2.7794
00:04:19|2.7798
00:04:20|2.78
00:04:21|2.7794
00:04:22|2.7799
00:04:23|2.7799
00:04:24|2.7735
00:04:25|2.7784
00:04:26|2.7763
00:04:27|2.7774
00:04:28|2.7774
00:04:29|2.7774
00:04:30|2.7774
00:04:31|2.7774
00:04:32|2.7732
00:04:33|2.7726
00:04:34|2.7718
00:04:35|2.7716
00:04:36|2.7716
00:04:37|2.7724
00:04:38|2.7635
00:04:39|2.7607
00:04:40|2.7567
00:04:42|2.7517
00:04:43|2.7517
00:04:44|2.7563
00:04:45|2.7593
00:04:46|2.7541
00:04:46|2.7538
00:04:47|2.7563
00:04:48|2.7538
00:04:49|2.7538
00:04:52|2.75
00:04:53|2.7538
00:04:55|2.7508
00:04:56|2.7508
00:04:57|2.75
00:04:58|2.7475
00:04:59|2.7511
00:05:00|2.7511
00:05:01|2.7511
00:05:02|2.7502
00:05:03|2.7475
00:05:04|2.75
00:05:05|2.7502
00:05:06|2.7502
00:05:07|2.7502
00:05:08|2.7502
00:05:09|2.7502
00:05:10|2.7527
00:05:11|2.7528
00:05:12|2.7586
00:05:13|2.7607
00:05:14|2.7715
00:05:15|2.7649
00:05:16|2.7715
00:05:17|2.7715
00:05:18|2.7675
00:05:19|2.7703
00:05:20|2.7669
00:05:21|2.771
00:05:22|2.7686
00:05:23|2.7716
00:05:24|2.7711
00:05:25|2.7711
00:05:26|2.7716
00:05:27|2.762
00:05:28|2.7641
00:05:29|2.7639
00:05:30|2.7599
00:05:31|2.755
00:05:32|2.7571
00:05:33|2.7572
00:05:34|2.7599
00:05:35|2.7553
00:05:36|2.7599
00:05:37|2.7504
00:05:38|2.7562
00:05:39|2.7562
00:05:40|2.7562
00:05:41|2.756
00:05:42|2.7514
00:05:43|2.7555
00:05:44|2.7518
00:05:45|2.7518
00:05:46|2.7513
00:05:47|2.7513
00:05:48|2.7513
00:05:49|2.7513
00:05:50|2.7555
00:05:51|2.7518
00:05:53|2.7555
00:05:54|2.7524
00:05:56|2.7551
00:05:58|2.7515
00:05:58|2.7515
00:06:00|2.7515
00:06:01|2.7515
00:06:03|2.7513
00:06:04|2.7513
00:06:05|2.7513
00:06:05|2.7513
00:06:06|2.7549
00:06:08|2.7515
00:06:09|2.7513
00:06:10|2.7513
00:06:11|2.7515
00:06:12|2.7545
00:06:13|2.7644
00:06:14|2.7544
00:06:15|2.7544
00:06:16|2.7544
00:06:16|2.7538
00:06:18|2.7578
00:06:19|2.7537
00:06:20|2.7581
00:06:21|2.7581
00:06:22|2.7541
00:06:23|2.756
00:06:24|2.7576
00:06:25|2.7609
00:06:26|2.7558
00:06:27|2.7603
00:06:28|2.7603
00:06:29|2.7606
00:06:30|2.7582
00:06:31|2.7621
00:06:32|2.7651
00:06:33|2.7515
00:06:34|2.757
00:06:35|2.7536
00:06:36|2.7557
00:06:37|2.7553
00:06:38|2.7558
00:06:39|2.7558
00:06:40|2.7558
00:06:41|2.7558
00:06:42|2.7558
00:06:43|2.7558
00:06:44|2.757
00:06:44|2.7559
00:06:46|2.7559
00:06:47|2.7559
00:06:47|2.7572
00:06:49|2.7571
00:06:50|2.7617
00:06:51|2.7617
00:06:51|2.7617
00:06:53|2.7622
00:06:55|2.7637
00:06:57|2.7668
00:06:58|2.7619
00:06:59|2.764
00:06:59|2.764
00:07:02|2.7634
00:07:03|2.765
00:07:04|2.765
00:07:05|2.7617
00:07:06|2.7612
00:07:07|2.7589
00:07:09|2.7611
00:07:10|2.7581
00:07:11|2.7611
00:07:12|2.7612
00:07:12|2.7611
00:07:14|2.7646
00:07:15|2.7647
00:07:16|2.7676
00:07:17|2.7676
00:07:18|2.7676
00:07:19|2.7676
00:07:19|2.7681
00:07:21|2.7737
00:07:21|2.7762
00:07:23|2.7803
00:07:23|2.7763
00:07:25|2.7799
00:07:26|2.7764
00:07:27|2.7798
00:07:28|2.7797
00:07:29|2.7767
00:07:30|2.7767
00:07:31|2.7752
00:07:32|2.7752
00:07:33|2.7734
00:07:34|2.7734
00:07:35|2.7734
00:07:35|2.7747
00:07:37|2.7747
00:07:37|2.7734
00:07:39|2.7743
00:07:40|2.7743
00:07:41|2.7705
00:07:42|2.7723
00:07:43|2.7727
00:07:43|2.771
00:07:45|2.771
00:07:46|2.771
00:07:46|2.771
00:07:47|2.7697
00:07:49|2.7697
00:07:50|2.7693
00:07:51|2.7698
00:07:52|2.7672
00:07:53|2.771
00:07:55|2.771
00:07:56|2.7693
00:07:56|2.7677
00:07:59|2.7677
00:07:59|2.7677
00:08:01|2.7672
00:08:02|2.7677
00:08:03|2.7677
00:08:04|2.7672
00:08:05|2.7672
00:08:06|2.7672
00:08:07|2.7672
00:08:08|2.7671
00:08:09|2.7671
00:08:10|2.7671
00:08:11|2.7672
00:08:12|2.7672
00:08:13|2.7672
00:08:14|2.7661
00:08:15|2.7661
00:08:16|2.7661
00:08:17|2.7661
00:08:18|2.7661
00:08:19|2.7661
00:08:20|2.7661
00:08:21|2.7661
00:08:22|2.767
00:08:23|2.7661
00:08:24|2.7661
00:08:25|2.7661
00:08:26|2.7661
00:08:27|2.7661
00:08:28|2.766
00:08:30|2.7631
00:08:32|2.7631
00:08:33|2.7631
00:08:33|2.76
00:08:34|2.7603
00:08:35|2.7603
00:08:36|2.7603
00:08:37|2.7603
00:08:39|2.7607
00:08:39|2.7606
00:08:40|2.7606
00:08:42|2.7606
00:08:42|2.763
00:08:44|2.7601
00:08:45|2.7605
00:08:45|2.7601
00:08:46|2.7601
00:08:47|2.7601
00:08:48|2.76
00:08:49|2.7601
00:08:50|2.76
00:08:51|2.76
00:08:52|2.7586
00:08:53|2.7596
00:08:56|2.7559
00:08:57|2.7559
00:08:59|2.7559
00:09:00|2.7559
00:09:02|2.7559
00:09:03|2.7559
00:09:04|2.7599
00:09:04|2.7566
00:09:05|2.7566
00:09:06|2.7565
00:09:07|2.7565
00:09:08|2.7559
00:09:09|2.7565
00:09:11|2.7563
00:09:13|2.7595
00:09:13|2.7595
00:09:14|2.7595
00:09:15|2.7593
00:09:16|2.7593
00:09:17|2.7593
00:09:18|2.7593
00:09:19|2.7565
00:09:20|2.7567
00:09:21|2.7595
00:09:22|2.7605
00:09:23|2.7661
00:09:24|2.7695
00:09:25|2.7732
00:09:27|2.7755
00:09:28|2.7744
00:09:29|2.7777
00:09:31|2.7743
00:09:32|2.779
00:09:32|2.7786
00:09:34|2.7804
00:09:35|2.7774
00:09:36|2.7768
00:09:37|2.7781
00:09:38|2.7727
00:09:39|2.7761
00:09:39|2.7858
00:09:41|2.7811
00:09:42|2.7756
00:09:43|2.7786
00:09:44|2.7785
00:09:44|2.7785
00:09:46|2.7801
00:09:46|2.7801
00:09:47|2.7801
00:09:49|2.7801
00:09:50|2.7811
00:09:51|2.7809
00:09:52|2.7789
00:09:52|2.7788
00:09:53|2.783
00:09:55|2.7819
00:09:57|2.7832
00:09:59|2.8014
00:09:59|2.8102
00:10:00|2.809
00:10:01|2.8
00:10:02|2.8043
00:10:03|2.8046
00:10:04|2.8046
00:10:05|2.8043
00:10:06|2.8107
00:10:07|2.8098
00:10:08|2.8133
00:10:09|2.8199
00:10:10|2.813
00:10:11|2.8196
00:10:12|2.8196
00:10:13|2.813
00:10:14|2.813
00:10:15|2.8176
00:10:16|2.8095
00:10:17|2.8181
00:10:18|2.815
00:10:19|2.8156
00:10:20|2.8161
00:10:21|2.8157
00:10:22|2.8238
00:10:23|2.8185
00:10:24|2.8214
00:10:25|2.8187
00:10:26|2.8227
00:10:27|2.8228
00:10:28|2.8227
00:10:29|2.8235
00:10:30|2.8229
00:10:31|2.8229
00:10:32|2.83
00:10:33|2.8294
00:10:34|2.8321
00:10:35|2.8341
00:10:37|2.834
00:10:38|2.8348
00:10:39|2.8348
00:10:40|2.8351
00:10:41|2.834
00:10:42|2.8348
00:10:43|2.8389
00:10:44|2.8392
00:10:45|2.8367
00:10:46|2.8392
00:10:47|2.8392
00:10:48|2.8392
00:10:49|2.8375
00:10:50|2.8367
00:10:51|2.8361
00:10:52|2.8388
00:10:53|2.8368
00:10:54|2.8368
00:10:55|2.8383
00:10:56|2.8349
00:10:58|2.8367
00:10:59|2.835
00:11:00|2.8298
00:11:01|2.8299
00:11:02|2.8323
00:11:03|2.8298
00:11:04|2.8322
00:11:05|2.83
00:11:06|2.829
00:11:06|2.8315
00:11:08|2.8276
00:11:09|2.8277
00:11:10|2.829
00:11:11|2.8244
00:11:12|2.8218
00:11:13|2.8231
00:11:14|2.8225
00:11:15|2.8262
00:11:16|2.8286
00:11:17|2.8261
00:11:17|2.8271
00:11:20|2.823
00:11:20|2.823
00:11:22|2.823
00:11:23|2.8254
00:11:24|2.8229
00:11:24|2.825
00:11:25|2.825
00:11:27|2.8249
00:11:28|2.8231
00:11:28|2.8229
00:11:30|2.8237
00:11:31|2.8179
00:11:31|2.7953
00:11:32|2.8066
00:11:33|2.798
00:11:34|2.7912
00:11:35|2.7909
00:11:36|2.7981
00:11:38|2.7867
00:11:39|2.7909
00:11:39|2.7953
00:11:40|2.7932
00:11:42|2.7931
00:11:42|2.792
00:11:43|2.7822
00:11:45|2.7881
00:11:45|2.7932
00:11:46|2.7906
00:11:47|2.792
00:11:49|2.7936
00:11:50|2.7984
00:11:50|2.7933
00:11:51|2.7962
00:11:52|2.7942
00:11:54|2.7966
00:11:54|2.7933
00:11:56|2.7968
00:11:56|2.7967
00:11:59|2.7967
00:12:00|2.8
00:12:01|2.809
00:12:02|2.81
00:12:03|2.8127
00:12:04|2.8108
00:12:05|2.8114
00:12:06|2.8094
00:12:07|2.8094
00:12:08|2.8086
00:12:09|2.8074
00:12:10|2.8039
00:12:11|2.7973
00:12:12|2.7958
00:12:13|2.7958
00:12:14|2.7978
00:12:15|2.804
00:12:16|2.8027
00:12:17|2.8038
00:12:18|2.7988
00:12:19|2.8036
00:12:20|2.7973
00:12:21|2.8024
00:12:22|2.8024
00:12:23|2.8024
00:12:25|2.8047
00:12:26|2.8074
00:12:27|2.8051
00:12:27|2.806
00:12:28|2.8197
00:12:30|2.8159
00:12:31|2.8148
00:12:32|2.811
00:12:33|2.8089
00:12:34|2.8082
00:12:34|2.809
00:12:36|2.809
00:12:36|2.809
00:12:37|2.809
00:12:38|2.8097
00:12:40|2.805
00:12:41|2.805
00:12:42|2.8091
00:12:42|2.8091
00:12:44|2.8082
00:12:45|2.813
00:12:46|2.813
00:12:47|2.8097
00:12:48|2.8063
00:12:49|2.8094
00:12:50|2.8094
00:12:50|2.8094
00:12:52|2.8094
00:12:53|2.8094
00:12:53|2.8094
00:12:55|2.8094
00:12:56|2.8066
00:12:57|2.8095
00:12:58|2.8095
00:13:00|2.8142
00:13:02|2.8113
00:13:03|2.8174
00:13:03|2.8169
00:13:05|2.8194
00:13:05|2.8147
00:13:07|2.819
00:13:07|2.8119
00:13:08|2.8119
00:13:09|2.8174
00:13:10|2.8186
00:13:11|2.8186
00:13:12|2.8198
00:13:13|2.8198
00:13:14|2.8199
00:13:15|2.8198
00:13:16|2.8198
00:13:17|2.8186
00:13:18|2.8172
00:13:19|2.8172
00:13:20|2.816
00:13:21|2.8176
00:13:23|2.8179
00:13:23|2.8193
00:13:24|2.8193
00:13:25|2.8185
00:13:26|2.8155
00:13:27|2.8155
00:13:28|2.8155
00:13:29|2.8183
00:13:30|2.8155
00:13:31|2.818
00:13:32|2.818
00:13:33|2.818
00:13:34|2.818
00:13:35|2.816
00:13:36|2.8184
00:13:37|2.8184
00:13:38|2.8184
00:13:39|2.8184
00:13:40|2.816
00:13:41|2.818
00:13:42|2.8174
00:13:43|2.8179
00:13:44|2.8179
00:13:45|2.8179
00:13:46|2.8179
00:13:47|2.8179
00:13:48|2.8183
00:13:49|2.8178
00:13:50|2.8143
00:13:51|2.8144
00:13:52|2.8144
00:13:53|2.8144
00:13:54|2.8164
00:13:55|2.8143
00:13:56|2.8143
00:13:57|2.8143
00:13:58|2.8184
00:14:00|2.818
00:14:02|2.818
00:14:04|2.8178
00:14:06|2.8177
00:14:06|2.8177
00:14:07|2.8178
00:14:08|2.8149
00:14:10|2.8149
00:14:10|2.8149
00:14:11|2.8145
00:14:13|2.8145
00:14:13|2.815
00:14:14|2.8144
00:14:15|2.8148
00:14:16|2.8177
00:14:17|2.8185
00:14:18|2.8157
00:14:19|2.8154
00:14:21|2.8155
00:14:21|2.8185
00:14:22|2.8184
00:14:23|2.8185
00:14:24|2.8244
00:14:25|2.8228
00:14:26|2.828
00:14:27|2.8349
00:14:28|2.827
00:14:30|2.8269
00:14:30|2.8384
00:14:31|2.8312
00:14:33|2.8243
00:14:33|2.8324
00:14:34|2.8327
00:14:35|2.8286
00:14:36|2.8347
00:14:37|2.8299
00:14:38|2.8342
00:14:39|2.828
00:14:40|2.8339
00:14:41|2.8322
00:14:42|2.829
00:14:43|2.829
00:14:44|2.8283
00:14:46|2.8324
00:14:47|2.8323
00:14:48|2.8322
00:14:49|2.8344
00:14:50|2.8323
00:14:51|2.8323
00:14:52|2.8283
00:14:53|2.8294
00:14:54|2.8294
00:14:55|2.8294
00:14:56|2.83
00:14:57|2.83
00:14:58|2.83
00:14:59|2.8297
00:15:00|2.8297
00:15:02|2.8297
00:15:03|2.8291
00:15:03|2.8318
00:15:06|2.8323
00:15:07|2.8324
00:15:09|2.8324
00:15:09|2.8324
00:15:10|2.8297
00:15:11|2.8324
00:15:12|2.8301
00:15:13|2.8306
00:15:14|2.8304
00:15:15|2.835
00:15:16|2.835
00:15:17|2.8349
00:15:19|2.835
00:15:19|2.8305
00:15:20|2.8387
00:15:21|2.8356
00:15:22|2.8352
00:15:23|2.84
00:15:24|2.84
00:15:25|2.84
00:15:26|2.8393
00:15:27|2.8393
00:15:28|2.8393
00:15:29|2.8393
00:15:30|2.8393
00:15:31|2.8392
00:15:32|2.8393
00:15:33|2.8393
00:15:34|2.8393
00:15:36|2.8383
00:15:37|2.8393
00:15:38|2.8393
00:15:39|2.8393
00:15:40|2.8405
00:15:41|2.8405
00:15:42|2.8401
00:15:43|2.8405
00:15:44|2.8397
00:15:45|2.8352
00:15:46|2.8384
00:15:47|2.8357
00:15:48|2.8346
00:15:49|2.8371
00:15:50|2.8346
00:15:51|2.8327
00:15:52|2.831
00:15:53|2.8304
00:15:54|2.8298
00:15:55|2.8245
00:15:56|2.826
00:15:57|2.8235
00:15:58|2.8234
00:15:59|2.8278
00:16:00|2.8275
00:16:02|2.8256
00:16:04|2.8308
00:16:06|2.8301
00:16:07|2.8275
00:16:08|2.8273
00:16:10|2.8301
00:16:11|2.8321
00:16:12|2.8318
00:16:13|2.8301
00:16:14|2.83
00:16:14|2.8292
00:16:16|2.8294
00:16:17|2.8257
00:16:18|2.8272
00:16:18|2.8272
00:16:20|2.8271
00:16:21|2.8271
00:16:22|2.8253
00:16:23|2.8249
00:16:24|2.825
00:16:24|2.8272
00:16:26|2.8257
00:16:27|2.825
00:16:28|2.825
00:16:28|2.8309
00:16:30|2.8253
00:16:31|2.8253
00:16:32|2.8257
00:16:32|2.8257
00:16:34|2.8254
00:16:35|2.8258
00:16:36|2.8228
00:16:37|2.825
00:16:38|2.8221
00:16:39|2.81
00:16:40|2.8091
00:16:40|2.8078
00:16:42|2.811
00:16:43|2.8079
00:16:44|2.8079
00:16:45|2.8048
00:16:46|2.8048
00:16:46|2.8047
00:16:48|2.8048
00:16:49|2.8038
00:16:50|2.8046
00:16:51|2.8046
00:16:52|2.8013
00:16:52|2.8013
00:16:53|2.8003
00:16:55|2.8003
00:16:56|2.8
00:16:57|2.7984
00:16:57|2.7984
00:16:59|2.7932
00:17:00|2.7956
00:17:01|2.7952
00:17:01|2.7978
00:17:04|2.799
00:17:06|2.7987
00:17:06|2.7956
00:17:08|2.7939
00:17:09|2.7939
00:17:10|2.7939
00:17:11|2.7939
00:17:12|2.7939
00:17:13|2.7939
00:17:14|2.8
00:17:15|2.7986
00:17:17|2.8094
00:17:17|2.8124
00:17:18|2.8119
00:17:19|2.8119
00:17:20|2.812
00:17:22|2.8134
00:17:22|2.8134
00:17:23|2.8135
00:17:24|2.8151
00:17:25|2.8193
00:17:26|2.8163
00:17:27|2.8188
00:17:28|2.8139
00:17:29|2.8139
00:17:30|2.8148
00:17:31|2.8137
00:17:32|2.8137
00:17:33|2.8137
00:17:34|2.8142
00:17:35|2.8183
00:17:36|2.8183
00:17:37|2.8183
00:17:38|2.8188
00:17:39|2.8183
00:17:40|2.8184
00:17:41|2.8184
00:17:42|2.8193
00:17:43|2.8184
00:17:44|2.8212
00:17:45|2.8212
00:17:46|2.8217
00:17:47|2.8186
00:17:48|2.8184
00:17:49|2.8169
00:17:50|2.816
00:17:51|2.8196
00:17:53|2.818
00:17:54|2.8197
00:17:55|2.8195
00:17:56|2.8212
00:17:57|2.8212
00:17:58|2.8215
00:17:59|2.8234
00:18:00|2.8234
00:18:01|2.8228
00:18:02|2.8196
00:18:03|2.8191
00:18:05|2.8198
00:18:07|2.8191
00:18:08|2.8148
00:18:08|2.8131
00:18:10|2.8119
00:18:11|2.8101
00:18:11|2.8144
00:18:12|2.812
00:18:15|2.8138
00:18:16|2.8138
00:18:16|2.8137
00:18:17|2.812
00:18:18|2.8138
00:18:20|2.812
00:18:20|2.812
00:18:21|2.8155
00:18:22|2.8155
00:18:24|2.8144
00:18:25|2.8119
00:18:26|2.8119
00:18:27|2.8119
00:18:28|2.8157
00:18:29|2.8157
00:18:30|2.8138
00:18:31|2.813
00:18:32|2.813
00:18:33|2.8149
00:18:34|2.8125
00:18:35|2.8119
00:18:36|2.813
00:18:37|2.813
00:18:38|2.8148
00:18:39|2.8175
00:18:40|2.8175
00:18:41|2.8124
00:18:42|2.8124
00:18:43|2.8148
00:18:44|2.8148
00:18:45|2.8148
00:18:46|2.8148
00:18:47|2.8148
00:18:48|2.8125
00:18:49|2.8125
00:18:50|2.8125
00:18:51|2.8125
00:18:52|2.8124
00:18:53|2.813
00:18:55|2.813
00:18:57|2.813
00:18:57|2.813
00:18:58|2.813
00:18:59|2.813
00:19:00|2.8099
00:19:02|2.8099
00:19:03|2.8099
00:19:03|2.8129
00:19:06|2.8129
00:19:07|2.8124
00:19:08|2.8124
00:19:09|2.8124
00:19:10|2.8099
00:19:12|2.81
00:19:13|2.8099
00:19:14|2.8096
00:19:15|2.8096
00:19:16|2.8096
00:19:17|2.8116
00:19:18|2.8116
00:19:19|2.8116
00:19:20|2.8096
00:19:21|2.8096
00:19:22|2.8096
00:19:24|2.8096
00:19:24|2.8096
00:19:26|2.8096
00:19:26|2.809
00:19:27|2.8112
00:19:28|2.809
00:19:29|2.809
00:19:30|2.8085
00:19:33|2.809
00:19:33|2.8099
00:19:34|2.8072
00:19:35|2.8069
00:19:36|2.8069
00:19:37|2.8063
00:19:38|2.8065
00:19:39|2.8065
00:19:40|2.8065
00:19:41|2.8062
00:19:42|2.798
00:19:43|2.7971
00:19:44|2.7987
00:19:45|2.7962
00:19:46|2.7962
00:19:47|2.7962
00:19:48|2.796
00:19:49|2.7917
00:19:50|2.7959
00:19:51|2.792
00:19:52|2.7955
00:19:53|2.7955
00:19:54|2.7955
00:19:55|2.7927
00:19:56|2.7919
00:19:57|2.7924
00:19:58|2.7902
00:19:59|2.7903
00:20:00|2.7948
00:20:01|2.7946
00:20:02|2.7908
00:20:03|2.7845
00:20:04|2.7888
00:20:06|2.7864
00:20:08|2.7881
00:20:10|2.7856
00:20:12|2.7918
00:20:12|2.7914
00:20:14|2.7802
00:20:15|2.7846
00:20:16|2.78
00:20:17|2.783
00:20:18|2.78
00:20:19|2.7802
00:20:20|2.78
00:20:21|2.78
00:20:23|2.78
00:20:24|2.7718
00:20:25|2.77
00:20:26|2.7677
00:20:27|2.7687
00:20:28|2.7663
00:20:29|2.7663
00:20:30|2.7677
00:20:31|2.7662
00:20:32|2.7662
00:20:33|2.7662
00:20:34|2.7667
00:20:35|2.7667
00:20:36|2.7653
00:20:37|2.7665
00:20:38|2.7649
00:20:39|2.7644
00:20:40|2.7628
00:20:41|2.7628
00:20:42|2.764
00:20:43|2.764
00:20:44|2.7667
00:20:45|2.7671
00:20:46|2.7671
00:20:47|2.7671
00:20:48|2.7675
00:20:49|2.7713
00:20:50|2.778
00:20:51|2.7862
00:20:52|2.7912
00:20:53|2.7883
00:20:54|2.7883
00:20:55|2.7883
00:20:56|2.7899
00:20:57|2.7929
00:20:58|2.7886
00:20:59|2.7928
00:21:00|2.7943
00:21:01|2.7934
00:21:03|2.7883
00:21:04|2.7883
00:21:04|2.7918
00:21:06|2.7911
00:21:08|2.7911
00:21:09|2.7873
00:21:10|2.7912
00:21:12|2.789
00:21:12|2.7893
00:21:13|2.7868
00:21:14|2.785
00:21:16|2.785
00:21:17|2.7846
00:21:18|2.7789
00:21:19|2.7789
00:21:20|2.7843
00:21:21|2.7809
00:21:22|2.7809
00:21:23|2.7809
00:21:24|2.7809
00:21:25|2.7809
00:21:26|2.7809
00:21:27|2.782
00:21:28|2.782
00:21:29|2.782
00:21:30|2.782
00:21:31|2.7789
00:21:32|2.7789
00:21:33|2.7787
00:21:34|2.7787
00:21:35|2.7809
00:21:36|2.7794
00:21:37|2.7821
00:21:38|2.7809
00:21:39|2.7809
00:21:40|2.782
00:21:41|2.7788
00:21:42|2.7788
00:21:43|2.7789
00:21:44|2.7789
00:21:45|2.782
00:21:46|2.782
00:21:47|2.782
00:21:48|2.782
00:21:49|2.782
00:21:50|2.7861
00:21:51|2.7868
00:21:52|2.7834
00:21:53|2.7827
00:21:54|2.7887
00:21:55|2.7891
00:21:56|2.7892
00:21:57|2.7892
00:21:58|2.799
00:21:59|2.7941
00:22:00|2.7941
00:22:01|2.797
00:22:02|2.7964
00:22:03|2.7946
00:22:04|2.7946
00:22:05|2.7969
00:22:06|2.7969
00:22:07|2.795
00:22:09|2.795
00:22:11|2.795
00:22:12|2.7941
00:22:14|2.7943
00:22:14|2.7902
00:22:15|2.7902
00:22:16|2.7901
00:22:17|2.7839
00:22:18|2.7839
00:22:19|2.7831
00:22:20|2.7831
00:22:21|2.7831
00:22:23|2.78
00:22:23|2.7768
00:22:24|2.775
00:22:25|2.774
00:22:26|2.7701
00:22:27|2.7729
00:22:28|2.7714
00:22:29|2.7714
00:22:30|2.7739
00:22:31|2.7737
00:22:32|2.774
00:22:33|2.7657
00:22:34|2.7684
00:22:35|2.768
00:22:36|2.7656
00:22:37|2.7673
00:22:38|2.7673
00:22:39|2.7699
00:22:40|2.7699
00:22:41|2.7699
00:22:42|2.77
00:22:43|2.77
00:22:44|2.7699
00:22:45|2.7699
00:22:46|2.7699
00:22:47|2.7698
00:22:48|2.7698
00:22:49|2.7699
00:22:50|2.7685
00:22:51|2.7685
00:22:52|2.7685
00:22:53|2.7657
00:22:54|2.769
00:22:55|2.769
00:22:56|2.7685
00:22:57|2.7662
00:22:58|2.7662
00:22:59|2.7688
00:23:00|2.7688
00:23:01|2.7685
00:23:02|2.765
00:23:03|2.76
00:23:04|2.7583
00:23:05|2.7566
00:23:06|2.7571
00:23:07|2.7567
00:23:09|2.7587
00:23:10|2.7588
00:23:11|2.7633
00:23:12|2.7565
00:23:14|2.7599
00:23:14|2.7567
00:23:16|2.7583
00:23:17|2.7583
00:23:17|2.7583
00:23:19|2.7548
00:23:20|2.7548
00:23:21|2.7547
00:23:22|2.7547
00:23:23|2.7547
00:23:24|2.755
00:23:25|2.7546
00:23:26|2.7587
00:23:26|2.7587
00:23:28|2.7549
00:23:29|2.7549
00:23:29|2.7553
00:23:31|2.7554
00:23:32|2.759
00:23:32|2.757
00:23:33|2.7598
00:23:35|2.7596
00:23:36|2.7601
00:23:37|2.7597
00:23:38|2.7597
00:23:39|2.7594
00:23:40|2.7594
00:23:41|2.7594
00:23:42|2.7572
00:23:43|2.7513
00:23:44|2.7588
00:23:45|2.7588
00:23:46|2.7586
00:23:47|2.76
00:23:48|2.7587
00:23:49|2.76
00:23:50|2.7582
00:23:51|2.76
00:23:52|2.76
00:23:53|2.76
00:23:54|2.76
00:23:55|2.76
00:23:56|2.7596
00:23:57|2.7596
00:23:58|2.7596
00:23:59|2.7586
00:24:00|2.7596
00:24:00|2.7581
00:24:02|2.76
00:24:03|2.76
00:24:04|2.758
00:24:05|2.758
00:24:06|2.758
00:24:06|2.758
00:24:08|2.758
00:24:08|2.758
00:24:11|2.758
00:24:12|2.7586
00:24:14|2.7599
00:24:14|2.7599
00:24:16|2.7599
00:24:16|2.7586
00:24:17|2.7586
00:24:18|2.76
00:24:20|2.76
00:24:21|2.758
00:24:22|2.758
00:24:24|2.7598
00:24:25|2.758
00:24:25|2.758
00:24:27|2.7541
00:24:28|2.7566
00:24:29|2.754
00:24:30|2.754
00:24:31|2.7566
00:24:31|2.7568
00:24:33|2.7568
00:24:34|2.758
00:24:35|2.758
00:24:36|2.758
00:24:37|2.758
00:24:38|2.758
00:24:39|2.758
00:24:39|2.7589
00:24:41|2.7597
00:24:42|2.7596
00:24:42|2.76
00:24:44|2.76
00:24:45|2.7641
00:24:46|2.7641
00:24:46|2.7641
00:24:48|2.7704
00:24:49|2.767
00:24:50|2.7705
00:24:51|2.7684
00:24:52|2.7684
00:24:52|2.76
00:24:54|2.7635
00:24:55|2.7636
00:24:56|2.7639
00:24:57|2.7639
00:24:57|2.7639
00:24:59|2.7635
00:25:00|2.7632
00:25:01|2.7596
00:25:02|2.7579
00:25:03|2.7579
00:25:04|2.7588
00:25:04|2.7585
00:25:05|2.7585
00:25:07|2.7564
00:25:09|2.7587
00:25:10|2.7587
00:25:12|2.7576
00:25:13|2.7551
00:25:15|2.7551
00:25:16|2.7551
00:25:17|2.755
00:25:18|2.7554
00:25:19|2.7551
00:25:21|2.7577
00:25:21|2.7557
00:25:23|2.756
00:25:25|2.7587
00:25:25|2.755
00:25:26|2.755
00:25:27|2.7549
00:25:29|2.7493
00:25:31|2.7398
00:25:32|2.7418
00:25:33|2.7425
00:25:34|2.7359
00:25:35|2.7398
00:25:35|2.7361
00:25:37|2.7362
00:25:38|2.7392
00:25:39|2.7358
00:25:40|2.7299
00:25:42|2.7206
00:25:42|2.7201
00:25:44|2.7203
00:25:45|2.7213
00:25:46|2.7213
00:25:46|2.72
00:25:47|2.7153
00:25:49|2.7153
00:25:49|2.7153
00:25:50|2.7161
00:25:52|2.71
00:25:53|2.7042
00:25:53|2.7042
00:25:55|2.702
00:25:55|2.6964
00:25:56|2.692
00:25:57|2.689
00:25:58|2.687
00:26:00|2.689
00:26:01|2.6878
00:26:01|2.6889
00:26:03|2.6725
00:26:03|2.6744
00:26:04|2.6764
00:26:05|2.6824
00:26:06|2.6787
00:26:07|2.6887
00:26:09|2.6884
00:26:09|2.6995
00:26:10|2.6902
00:26:13|2.6984
00:26:14|2.6933
00:26:15|2.6933
00:26:16|2.6972
00:26:17|2.6943
00:26:18|2.689
00:26:19|2.6933
00:26:20|2.6895
00:26:21|2.693
00:26:22|2.6941
00:26:23|2.6885
00:26:24|2.6864
00:26:25|2.6895
00:26:26|2.6873
00:26:27|2.6861
00:26:28|2.6861
00:26:29|2.6853
00:26:30|2.685
00:26:31|2.683
00:26:32|2.6853
00:26:33|2.6869
00:26:34|2.6865
00:26:35|2.685
00:26:36|2.6854
00:26:37|2.6829
00:26:38|2.6824
00:26:39|2.678
00:26:40|2.6852
00:26:41|2.6846
00:26:42|2.6814
00:26:43|2.647
00:26:44|2.65
00:26:45|2.6437
00:26:46|2.6436
00:26:47|2.6448
00:26:48|2.6448
00:26:49|2.6442
00:26:50|2.6499
00:26:51|2.6464
00:26:52|2.6494
00:26:53|2.6535
00:26:54|2.65
00:26:55|2.6476
00:26:56|2.6499
00:26:57|2.6499
00:26:58|2.65
00:26:59|2.65
00:27:00|2.65
00:27:01|2.6476
00:27:02|2.65
00:27:03|2.5631
00:27:04|2.5596
00:27:05|2.5651
00:27:06|2.5629
00:27:07|2.563
00:27:08|2.5602
00:27:09|2.5768
00:27:10|2.5845
00:27:11|2.5644
00:27:12|2.5525
00:27:14|2.5569
00:27:15|2.5586
00:27:16|2.558
00:27:17|2.5557
00:27:18|2.5564
00:27:19|2.5603
00:27:20|2.5507
00:27:21|2.5592
00:27:23|2.5472
00:27:25|2.5428
00:27:25|2.5347
00:27:26|2.5353
00:27:27|2.5347
00:27:28|2.5417
00:27:29|2.5353
00:27:31|2.5427
00:27:32|2.5483
00:27:33|2.5434
00:27:34|2.5488
00:27:35|2.5536
00:27:36|2.562
00:27:37|2.5484
00:27:38|2.543
00:27:39|2.5467
00:27:41|2.5513
00:27:42|2.5548
00:27:43|2.5499
00:27:44|2.5499
00:27:45|2.5458
00:27:46|2.5491
00:27:47|2.5442
00:27:47|2.549
00:27:49|2.5564
00:27:50|2.5615
00:27:51|2.5596
00:27:51|2.5591
00:27:53|2.562
00:27:54|2.5707
00:27:54|2.548
00:27:56|2.5407
00:27:57|2.5483
00:27:58|2.5431
00:27:59|2.5431
00:28:00|2.5528
00:28:00|2.5505
00:28:02|2.5601
00:28:03|2.5611
00:28:04|2.5751
00:28:05|2.5819
00:28:06|2.5833
00:28:07|2.5833
00:28:08|2.5791
00:28:09|2.58
00:28:10|2.58
00:28:10|2.58
00:28:12|2.58
00:28:13|2.5885
00:28:15|2.5904
00:28:17|2.5922
00:28:18|2.5922
00:28:18|2.594
00:28:19|2.594
00:28:20|2.5942
00:28:21|2.5941
00:28:23|2.598
00:28:23|2.5968
00:28:24|2.5966
00:28:26|2.5869
00:28:26|2.5989
00:28:27|2.5943
00:28:28|2.597
00:28:29|2.605
00:28:30|2.61
00:28:31|2.6065
00:28:32|2.6048
00:28:33|2.6099
00:28:35|2.6079
00:28:35|2.6079
00:28:36|2.6076
00:28:37|2.6079
00:28:38|2.61
00:28:39|2.6086
00:28:40|2.6097
00:28:41|2.5947
00:28:42|2.5989
00:28:43|2.5874
00:28:44|2.5946
00:28:45|2.5957
00:28:46|2.5978
00:28:47|2.6053
00:28:48|2.6053
00:28:49|2.6057
00:28:50|2.61
00:28:51|2.611
00:28:52|2.614
00:28:53|2.6139
00:28:54|2.6116
00:28:55|2.614
00:28:56|2.614
00:28:57|2.614
00:28:58|2.6124
00:29:00|2.6198
00:29:01|2.6198
00:29:02|2.6198
00:29:03|2.6172
00:29:04|2.6173
00:29:05|2.6189
00:29:06|2.6164
00:29:07|2.6164
00:29:08|2.6164
00:29:09|2.6148
00:29:10|2.6165
00:29:11|2.6148
00:29:12|2.6167
00:29:13|2.6148
00:29:14|2.6148
00:29:16|2.6148
00:29:18|2.6015
00:29:18|2.6165
00:29:20|2.6156
00:29:20|2.612
00:29:22|2.6115
00:29:24|2.6147
00:29:24|2.6145
00:29:26|2.6145
00:29:26|2.6066
00:29:27|2.6115
00:29:28|2.6148
00:29:29|2.61
00:29:31|2.6068
00:29:31|2.6073
00:29:33|2.6099
00:29:34|2.6099
00:29:35|2.607
00:29:36|2.6091
00:29:37|2.6092
00:29:38|2.6098
00:29:39|2.6099
00:29:40|2.6062
00:29:41|2.6062
00:29:42|2.6062
00:29:43|2.6087
00:29:44|2.6087
00:29:45|2.6088
00:29:46|2.6087
00:29:47|2.6088
00:29:48|2.6066
00:29:50|2.6065
00:29:51|2.6065
00:29:51|2.605
00:29:53|2.6014
00:29:54|2.6014
00:29:55|2.6022
00:29:55|2.604
00:29:56|2.6011
00:29:58|2.6011
00:29:58|2.6037
00:30:01|2.6037
00:30:01|2.6048
00:30:02|2.6
00:30:04|2.6
00:30:05|2.6
00:30:05|2.5909
00:30:06|2.59
00:30:07|2.5968
00:30:08|2.5986
00:30:09|2.5913
00:30:10|2.5908
00:30:11|2.59
00:30:12|2.59
00:30:13|2.5956
00:30:15|2.5941
00:30:17|2.5874
00:30:18|2.59
00:30:19|2.5904
00:30:21|2.5869
00:30:22|2.59
00:30:23|2.5932
00:30:24|2.5911
00:30:25|2.5902
00:30:26|2.594
00:30:27|2.591
00:30:28|2.5938
00:30:29|2.59
00:30:29|2.59
00:30:31|2.59
00:30:32|2.5904
00:30:33|2.5868
00:30:34|2.5868
00:30:35|2.5849
00:30:36|2.5842
00:30:37|2.5842
00:30:38|2.5837
00:30:39|2.5676
00:30:40|2.5735
00:30:41|2.573
00:30:42|2.5697
00:30:43|2.5714
00:30:44|2.571
00:30:45|2.5709
00:30:45|2.5703
00:30:47|2.5702
00:30:47|2.5702
00:30:49|2.5702
00:30:49|2.5667
00:30:51|2.5673
00:30:52|2.5745
00:30:53|2.5793
00:30:53|2.578
00:30:55|2.5773
00:30:55|2.5821
00:30:56|2.5817
00:30:58|2.582
00:30:59|2.5781
00:31:00|2.5824
00:31:01|2.59
00:31:02|2.5909
00:31:03|2.5909
00:31:03|2.5928
00:31:05|2.5986
00:31:06|2.5985
00:31:07|2.5985
00:31:08|2.595
00:31:09|2.6054
00:31:09|2.609
00:31:11|2.6119
00:31:12|2.6097
00:31:12|2.6192
00:31:13|2.6165
00:31:15|2.6141
00:31:16|2.615
00:31:18|2.6138
00:31:19|2.6174
00:31:20|2.6173
00:31:21|2.6124
00:31:22|2.6097
00:31:23|2.6097
00:31:24|2.61
00:31:25|2.6109
00:31:26|2.6097
00:31:27|2.6097
00:31:28|2.6131
00:31:29|2.6132
00:31:30|2.6106
00:31:31|2.6106
00:31:32|2.6147
00:31:33|2.6132
00:31:34|2.6132
00:31:35|2.6148
00:31:36|2.6149
00:31:37|2.6149
00:31:38|2.6149
00:31:40|2.6148
00:31:40|2.6134
00:31:41|2.615
00:31:42|2.615
00:31:43|2.6152
00:31:44|2.615
00:31:45|2.615
00:31:46|2.6171
00:31:47|2.617
00:31:48|2.6166
00:31:49|2.6166
00:31:50|2.617
00:31:51|2.617
00:31:52|2.617
00:31:53|2.617
00:31:54|2.612
00:31:55|2.6109
00:31:56|2.6092
00:31:57|2.61
00:31:58|2.6142
00:31:59|2.6105
00:32:00|2.6105
00:32:01|2.6143
00:32:02|2.6141
00:32:03|2.615
00:32:04|2.615
00:32:05|2.6103
00:32:06|2.6153
00:32:07|2.62
00:32:08|2.6145
00:32:09|2.614
00:32:10|2.614
00:32:11|2.6148
00:32:12|2.6202
00:32:13|2.6207
00:32:14|2.6155
00:32:15|2.6242
00:32:16|2.6186
00:32:18|2.6228
00:32:19|2.6208
00:32:20|2.6232
00:32:21|2.6252
00:32:23|2.6257
00:32:24|2.6254
00:32:25|2.6246
00:32:25|2.6246
00:32:27|2.6246
00:32:28|2.6242
00:32:29|2.6246
00:32:30|2.626
00:32:31|2.6242
00:32:32|2.625
00:32:33|2.6232
00:32:35|2.6228
00:32:35|2.6255
00:32:36|2.628
00:32:37|2.63
00:32:38|2.6271
00:32:39|2.6267
00:32:41|2.6359
00:32:43|2.6355
00:32:43|2.6389
00:32:44|2.639
00:32:45|2.6396
00:32:46|2.6377
00:32:47|2.6413
00:32:48|2.6371
00:32:49|2.6406
00:32:50|2.6413
00:32:51|2.6438
00:32:52|2.6414
00:32:53|2.6414
00:32:54|2.6475
00:32:55|2.6476
00:32:56|2.6475
00:32:58|2.6476
00:32:58|2.6476
00:32:59|2.6416
00:33:00|2.6445
00:33:01|2.6471
00:33:02|2.6475
00:33:03|2.6476
00:33:04|2.649
00:33:05|2.649
00:33:06|2.65
00:33:07|2.6509
00:33:08|2.6521
00:33:09|2.6521
00:33:10|2.6522
00:33:11|2.6601
00:33:12|2.6602
00:33:13|2.6543
00:33:14|2.6577
00:33:15|2.66
00:33:16|2.6611
00:33:17|2.6558
00:33:19|2.6546
00:33:20|2.6615
00:33:22|2.6589
00:33:24|2.66
00:33:25|2.6622
00:33:25|2.6623
00:33:27|2.6646
00:33:27|2.6691
00:33:28|2.67
00:33:29|2.67
00:33:32|2.6667
00:33:32|2.6679
00:33:33|2.6698
00:33:34|2.6689
00:33:35|2.6667
00:33:36|2.66
00:33:38|2.6599
00:33:39|2.6594
00:33:39|2.6553
00:33:40|2.6555
00:33:41|2.6635
00:33:42|2.6625
00:33:43|2.6699
00:33:44|2.6642
00:33:45|2.6637
00:33:46|2.6699
00:33:47|2.6636
00:33:48|2.6678
00:33:49|2.6681
00:33:50|2.67
00:33:51|2.6726
00:33:52|2.6703
00:33:53|2.6719
00:33:54|2.6777
00:33:55|2.6779
00:33:56|2.6776
00:33:57|2.6779
00:33:58|2.6779
00:33:59|2.675
00:34:00|2.6776
00:34:01|2.678
00:34:02|2.678
00:34:03|2.6812
00:34:04|2.678
00:34:05|2.6797
00:34:06|2.6819
00:34:07|2.6807
00:34:08|2.6811
00:34:09|2.6896
00:34:10|2.6873
00:34:11|2.6819
00:34:12|2.6806
00:34:13|2.6807
00:34:14|2.6883
00:34:15|2.68
00:34:16|2.6776
00:34:17|2.6845
00:34:18|2.676
00:34:19|2.6764
00:34:21|2.6776
00:34:23|2.6756
00:34:25|2.6751
00:34:27|2.6759
00:34:28|2.6692
00:34:28|2.673
00:34:29|2.6693
00:34:30|2.6692
00:34:32|2.6693
00:34:33|2.6694
00:34:34|2.6696
00:34:35|2.6697
00:34:36|2.6694
00:34:37|2.6692
00:34:38|2.6692
00:34:39|2.6692
00:34:40|2.6696
00:34:41|2.6696
00:34:42|2.6696
00:34:43|2.6696
00:34:44|2.6696
00:34:45|2.6696
00:34:46|2.6694
00:34:47|2.6694
00:34:48|2.6692
00:34:49|2.6692
00:34:50|2.6692
00:34:51|2.6692
00:34:52|2.6692
00:34:53|2.6692
00:34:54|2.6692
00:34:55|2.6692
00:34:56|2.6699
00:34:57|2.6692
00:34:58|2.67
00:34:59|2.6692
00:35:00|2.6699
00:35:01|2.675
00:35:02|2.6732
00:35:03|2.6732
00:35:04|2.673
00:35:05|2.6798
00:35:07|2.6792
00:35:07|2.6797
00:35:08|2.6766
00:35:09|2.6739
00:35:10|2.6737
00:35:11|2.6737
00:35:12|2.6728
00:35:13|2.6728
00:35:14|2.673
00:35:15|2.673
00:35:16|2.673
00:35:17|2.673
00:35:18|2.6731
00:35:19|2.673
00:35:21|2.6704
00:35:22|2.6704
00:35:23|2.6706
00:35:25|2.6731
00:35:27|2.6731
00:35:28|2.6731
00:35:30|2.6731
00:35:31|2.67
00:35:32|2.6624
00:35:32|2.6579
00:35:33|2.6639
00:35:35|2.6567
00:35:35|2.6579
00:35:37|2.6578
00:35:38|2.6534
00:35:39|2.6575
00:35:40|2.6532
00:35:41|2.6536
00:35:42|2.6533
00:35:43|2.6528
00:35:44|2.654
00:35:45|2.652
00:35:46|2.6534
00:35:48|2.652
00:35:48|2.6518
00:35:49|2.6533
00:35:51|2.6533
00:35:52|2.652
00:35:53|2.6509
00:35:54|2.6509
00:35:55|2.6509
00:35:56|2.6509
00:35:57|2.6509
00:35:58|2.6509
00:35:59|2.651
00:36:00|2.6509
00:36:01|2.6495
00:36:02|2.6508
00:36:02|2.6508
00:36:03|2.6484
00:36:04|2.6491
00:36:06|2.6467
00:36:06|2.6467
00:36:08|2.6467
00:36:09|2.6499
00:36:10|2.6475
00:36:11|2.6475
00:36:11|2.6476
00:36:13|2.6476
00:36:14|2.6067
00:36:15|2.6148
00:36:15|2.6252
00:36:17|2.6
00:36:18|2.6068
00:36:19|2.6108
00:36:21|2.6141
00:36:23|2.6165
00:36:23|2.6206
00:36:24|2.6187
00:36:26|2.6214
00:36:26|2.6015
00:36:27|2.6085
00:36:28|2.6131
00:36:29|2.606
00:36:31|2.6104
00:36:31|2.6044
00:36:33|2.6054
00:36:34|2.6021
00:36:35|2.6044
00:36:36|2.6044
00:36:37|2.6021
00:36:38|2.6023
00:36:39|2.6022
00:36:40|2.6012
00:36:41|2.5961
00:36:42|2.5987
00:36:43|2.5901
00:36:44|2.5901
00:36:45|2.5913
00:36:46|2.5872
00:36:47|2.5871
00:36:48|2.5871
00:36:49|2.5863
00:36:50|2.5861
00:36:51|2.5857
00:36:52|2.58
00:36:53|2.5855
00:36:54|2.5848
00:36:55|2.58
00:36:56|2.58
00:36:57|2.5801
00:36:58|2.58
00:36:59|2.58
00:37:00|2.5839
00:37:01|2.5838
00:37:02|2.59
00:37:03|2.5937
00:37:04|2.5937
00:37:05|2.601
00:37:06|2.5977
00:37:07|2.5932
00:37:08|2.5978
00:37:09|2.5986
00:37:11|2.5945
00:37:12|2.5998
00:37:12|2.5992
00:37:13|2.6018
00:37:14|2.602
00:37:16|2.602
00:37:17|2.6021
00:37:18|2.6
00:37:18|2.6
00:37:20|2.6
00:37:21|2.6
00:37:22|2.6
00:37:24|2.6
00:37:26|2.6
00:37:27|2.6
00:37:28|2.5981
00:37:29|2.6
00:37:29|2.6018
00:37:31|2.6018
00:37:32|2.6046
00:37:33|2.6048
00:37:34|2.606
00:37:34|2.606
00:37:36|2.6081
00:37:36|2.6108
00:37:38|2.6071
00:37:38|2.6166
00:37:40|2.6211
00:37:40|2.6243
00:37:42|2.6272
00:37:43|2.6123
00:37:43|2.615
00:37:44|2.6091
00:37:45|2.6147
00:37:47|2.6157
00:37:48|2.6156
00:37:48|2.6117
00:37:49|2.625
00:37:50|2.622
00:37:51|2.6286
00:37:54|2.6351
00:37:54|2.6322
00:37:55|2.6293
00:37:56|2.6312
00:37:57|2.6323
00:37:58|2.6323
00:37:59|2.6298
00:38:00|2.6284
00:38:01|2.625
00:38:02|2.6298
00:38:03|2.6351
00:38:04|2.6385
00:38:05|2.6348
00:38:06|2.6379
00:38:07|2.6387
00:38:08|2.6358
00:38:09|2.6387
00:38:10|2.6387
00:38:11|2.6334
00:38:12|2.6384
00:38:13|2.6384
00:38:14|2.6333
00:38:15|2.635
00:38:16|2.6368
00:38:17|2.6369
00:38:18|2.6335
00:38:19|2.634
00:38:20|2.6366
00:38:21|2.6336
00:38:22|2.6336
00:38:24|2.635
00:38:25|2.635
00:38:27|2.6337
00:38:28|2.6335
00:38:29|2.6348
00:38:30|2.6348
00:38:31|2.6348
00:38:32|2.6335
00:38:33|2.6335
00:38:34|2.635
00:38:35|2.635
00:38:37|2.6362
00:38:38|2.635
00:38:39|2.6382
00:38:40|2.6394
00:38:41|2.638
00:38:41|2.6384
00:38:42|2.6409
00:38:44|2.6384
00:38:44|2.6372
00:38:45|2.6372
00:38:47|2.6416
00:38:48|2.6377
00:38:49|2.6377
00:38:50|2.6377
00:38:51|2.6415
00:38:52|2.6386
00:38:52|2.6424
00:38:53|2.6397
00:38:55|2.6412
00:38:55|2.6383
00:38:56|2.6381
00:38:57|2.6381
00:38:58|2.6381
00:38:59|2.6381
00:39:00|2.6411
00:39:01|2.6412
00:39:03|2.6411
00:39:03|2.6424
00:39:04|2.6424
00:39:06|2.6424
00:39:06|2.639
00:39:07|2.6399
00:39:08|2.6399
00:39:10|2.6385
00:39:10|2.642
00:39:13|2.6412
00:39:13|2.6409
00:39:14|2.6392
00:39:15|2.6411
00:39:16|2.6386
00:39:17|2.6389
00:39:18|2.6379
00:39:19|2.6379
00:39:20|2.638
00:39:21|2.638
00:39:22|2.6401
00:39:23|2.6379
00:39:25|2.638
00:39:26|2.6404
00:39:27|2.6405
00:39:29|2.6382
00:39:30|2.64
00:39:31|2.635
00:39:32|2.638
00:39:33|2.6348
00:39:33|2.6348
00:39:35|2.6348
00:39:36|2.6316
00:39:37|2.63
00:39:38|2.622
00:39:39|2.622
00:39:40|2.619
00:39:41|2.6229
00:39:42|2.6188
00:39:43|2.6154
00:39:44|2.6101
00:39:45|2.6101
00:39:46|2.61
00:39:47|2.61
00:39:48|2.6038
00:39:50|2.611
00:39:51|2.605
00:39:53|2.6176
00:39:53|2.6137
00:39:54|2.6137
00:39:55|2.63
00:39:56|2.6275
00:39:57|2.6185
00:39:58|2.6203
00:39:59|2.6287
00:40:00|2.6286
00:40:01|2.6286
00:40:02|2.6286
00:40:03|2.6286
00:40:04|2.6243
00:40:05|2.6254
00:40:06|2.6232
00:40:07|2.6286
00:40:08|2.6273
00:40:10|2.6232
00:40:10|2.6139
00:40:11|2.6156
00:40:12|2.6253
00:40:13|2.6253
00:40:15|2.6236
00:40:15|2.6262
00:40:16|2.6233
00:40:17|2.6233
00:40:18|2.6236
00:40:19|2.6173
00:40:20|2.6229
00:40:21|2.6217
00:40:22|2.6167
00:40:23|2.6167
00:40:24|2.6167
00:40:26|2.622
00:40:27|2.622
00:40:28|2.6177
00:40:30|2.6177
00:40:31|2.6177
00:40:32|2.6208
00:40:33|2.6218
00:40:34|2.6176
00:40:34|2.6215
00:40:36|2.6218
00:40:37|2.6174
00:40:38|2.6174
00:40:39|2.62
00:40:40|2.62
00:40:41|2.62
00:40:43|2.6252
00:40:44|2.6244
00:40:45|2.6244
00:40:46|2.6246
00:40:48|2.6246
00:40:48|2.6277
00:40:49|2.6277
00:40:50|2.6278
00:40:51|2.6278
00:40:52|2.6278
00:40:53|2.6247
00:40:54|2.6247
00:40:55|2.6249
00:40:56|2.6253
00:40:57|2.6253
00:40:58|2.6253
00:40:59|2.6253
00:41:00|2.6253
00:41:01|2.6278
00:41:02|2.6278
00:41:04|2.6278
00:41:05|2.6288
00:41:07|2.6278
00:41:08|2.6278
00:41:09|2.6285
00:41:09|2.6285
00:41:10|2.6285
00:41:12|2.6285
00:41:13|2.6288
00:41:14|2.6288
00:41:15|2.6285
00:41:15|2.6337
00:41:17|2.6339
00:41:18|2.6346
00:41:19|2.6346
00:41:20|2.6322
00:41:20|2.634
00:41:22|2.6338
00:41:23|2.6344
00:41:24|2.6351
00:41:25|2.6351
00:41:26|2.6355
00:41:28|2.6355
00:41:29|2.6351
00:41:29|2.6352
00:41:30|2.6355
00:41:32|2.6355
00:41:33|2.6352
00:41:34|2.6324
00:41:35|2.6324
00:41:36|2.6324
00:41:37|2.6324
00:41:39|2.6324
00:41:39|2.6312
00:41:41|2.6312
00:41:41|2.6337
00:41:42|2.6331
00:41:44|2.63
00:41:44|2.63
00:41:45|2.63
00:41:47|2.63
00:41:47|2.63
00:41:48|2.6278
00:41:50|2.6278
00:41:51|2.6255
00:41:52|2.6253
00:41:52|2.6247
00:41:53|2.6247
00:41:54|2.6247
00:41:55|2.6247
00:41:56|2.6246
00:41:57|2.6279
00:41:58|2.6279
00:41:59|2.6279
00:42:01|2.6279
00:42:02|2.6279
00:42:03|2.6279
00:42:03|2.6253
00:42:04|2.6253
00:42:05|2.6253
00:42:07|2.6253
00:42:09|2.6305
00:42:09|2.6305
00:42:10|2.6295
00:42:11|2.6279
00:42:13|2.6279
00:42:13|2.6298
00:42:14|2.6304
00:42:15|2.6298
00:42:16|2.6298
00:42:17|2.6298
00:42:18|2.6298
00:42:19|2.6263
00:42:20|2.6305
00:42:22|2.6271
00:42:23|2.6263
00:42:24|2.6265
00:42:25|2.6264
00:42:26|2.6288
00:42:27|2.6297
00:42:29|2.6297
00:42:31|2.6271
00:42:32|2.6271
00:42:33|2.6271
00:42:33|2.6296
00:42:35|2.6269
00:42:36|2.6269
00:42:37|2.6269
00:42:38|2.6266
00:42:39|2.6292
00:42:39|2.6292
00:42:40|2.6292
00:42:43|2.6292
00:42:44|2.6294
00:42:44|2.6297
00:42:45|2.6297
00:42:46|2.6297
00:42:47|2.6295
00:42:48|2.6295
00:42:49|2.627
00:42:50|2.6298
00:42:51|2.6298
00:42:52|2.6298
00:42:53|2.627
00:42:54|2.6294
00:42:55|2.6295
00:42:56|2.6271
00:42:57|2.6271
00:42:58|2.6271
00:42:59|2.6271
00:43:00|2.6271
00:43:01|2.6271
00:43:02|2.6271
00:43:03|2.6295
00:43:04|2.6295
00:43:05|2.63
00:43:06|2.6337
00:43:07|2.6324
00:43:08|2.6324
00:43:09|2.6324
00:43:10|2.6305
00:43:11|2.6334
00:43:13|2.6324
00:43:14|2.6324
00:43:15|2.6324
00:43:16|2.6324
00:43:17|2.634
00:43:18|2.634
00:43:19|2.6324
00:43:20|2.634
00:43:21|2.634
00:43:22|2.634
00:43:23|2.634
00:43:24|2.6329
00:43:25|2.634
00:43:26|2.6355
00:43:27|2.6332
00:43:28|2.6332
00:43:30|2.633
00:43:30|2.6306
00:43:32|2.6311
00:43:33|2.6357
00:43:34|2.6265
00:43:35|2.6276
00:43:37|2.627
00:43:38|2.6225
00:43:38|2.6225
00:43:40|2.6268
00:43:41|2.6235
00:43:42|2.6266
00:43:42|2.627
00:43:44|2.627
00:43:44|2.6271
00:43:45|2.6285
00:43:47|2.6179
00:43:48|2.6179
00:43:49|2.6197
00:43:50|2.6209
00:43:52|2.6209
00:43:54|2.6186
00:43:54|2.6225
00:43:55|2.6229
00:43:56|2.6194
00:43:57|2.6194
00:43:58|2.6209
00:43:59|2.6223
00:44:00|2.6209
00:44:01|2.6209
00:44:03|2.6209
00:44:04|2.6177
00:44:05|2.6241
00:44:06|2.6271
00:44:07|2.6247
00:44:08|2.6247
00:44:09|2.6272
00:44:10|2.6305
00:44:11|2.6334
00:44:12|2.6319
00:44:13|2.6316
00:44:14|2.6316
00:44:15|2.6299
00:44:16|2.6338
00:44:17|2.6338
00:44:18|2.6338
00:44:19|2.6338
00:44:20|2.629
00:44:21|2.6294
00:44:22|2.6293
00:44:23|2.631
00:44:24|2.628
00:44:25|2.6281
00:44:26|2.6338
00:44:27|2.6291
00:44:28|2.6291
00:44:29|2.6291
00:44:31|2.6296
00:44:32|2.6291
00:44:32|2.6283
00:44:35|2.63
00:44:36|2.628
00:44:38|2.6251
00:44:39|2.627
00:44:40|2.6275
00:44:41|2.6245
00:44:42|2.6266
00:44:43|2.6247
00:44:44|2.6247
00:44:45|2.6247
00:44:46|2.6247
00:44:47|2.6247
00:44:48|2.6247
00:44:49|2.6247
00:44:50|2.6246
00:44:51|2.6246
00:44:52|2.6246
00:44:53|2.6242
00:44:54|2.6242
00:44:55|2.6242
00:44:56|2.6244
00:44:57|2.624
00:44:58|2.624
00:44:59|2.6243
00:45:01|2.6243
00:45:02|2.6246
00:45:03|2.6246
00:45:03|2.6246
00:45:04|2.6246
00:45:06|2.6247
00:45:07|2.6242
00:45:08|2.6242
00:45:09|2.627
00:45:10|2.6275
00:45:11|2.6275
00:45:12|2.6274
00:45:13|2.6274
00:45:14|2.6255
00:45:15|2.6287
00:45:16|2.6287
00:45:17|2.6287
00:45:18|2.6291
00:45:20|2.6262
00:45:21|2.6262
00:45:22|2.6292
00:45:23|2.6264
00:45:24|2.6264
00:45:25|2.6264
00:45:26|2.6264
00:45:26|2.6292
00:45:28|2.6292
00:45:29|2.6292
00:45:30|2.6292
00:45:32|2.6299
00:45:34|2.635
00:45:35|2.6344
00:45:37|2.6375
00:45:38|2.6384
00:45:40|2.6392
00:45:41|2.6392
00:45:41|2.6404
00:45:42|2.6435
00:45:43|2.6401
00:45:44|2.6435
00:45:46|2.6442
00:45:46|2.6442
00:45:47|2.6409
00:45:48|2.6442
00:45:50|2.6405
00:45:50|2.6405
00:45:51|2.6439
00:45:53|2.6439
00:45:54|2.6442
00:45:55|2.6442
00:45:55|2.6441
00:45:56|2.6417
00:45:58|2.6417
00:45:58|2.6445
00:45:59|2.648
00:46:01|2.6496
00:46:02|2.6503
00:46:02|2.6558
00:46:03|2.6594
00:46:04|2.6641
00:46:06|2.6575
00:46:07|2.6586
00:46:08|2.6591
00:46:08|2.6575
00:46:10|2.6579
00:46:10|2.6579
00:46:11|2.6634
00:46:12|2.6609
00:46:13|2.6654
00:46:14|2.6658
00:46:15|2.6666
00:46:17|2.671
00:46:17|2.6693
00:46:18|2.6721
00:46:19|2.6737
00:46:20|2.6698
00:46:21|2.6661
00:46:22|2.6723
00:46:24|2.6713
00:46:24|2.6724
00:46:25|2.6737
00:46:26|2.6737
00:46:28|2.6758
00:46:28|2.6758
00:46:29|2.6737
00:46:30|2.6758
00:46:33|2.6757
00:46:34|2.6833
00:46:34|2.6819
00:46:36|2.6849
00:46:36|2.6837
00:46:38|2.6811
00:46:39|2.6833
00:46:40|2.6786
00:46:41|2.6822
00:46:41|2.6823
00:46:42|2.6826
00:46:43|2.6899
00:46:45|2.6862
00:46:45|2.69
00:46:46|2.6915
00:46:48|2.6922
00:46:49|2.6898
00:46:49|2.6954
00:46:51|2.6923
00:46:52|2.6849
00:46:52|2.6835
00:46:54|2.6866
00:46:54|2.6866
00:46:55|2.6867
00:46:57|2.6867
00:46:57|2.6867
00:46:59|2.6839
00:46:59|2.6874
00:47:01|2.6875
00:47:02|2.6867
00:47:03|2.6867
00:47:04|2.6897
00:47:05|2.688
00:47:06|2.688
00:47:07|2.6884
00:47:08|2.6914
00:47:09|2.6914
00:47:11|2.696
00:47:12|2.6921
00:47:12|2.6914
00:47:14|2.6923
00:47:15|2.6866
00:47:15|2.6873
00:47:16|2.685
00:47:18|2.6885
00:47:19|2.6885
00:47:19|2.6903
00:47:21|2.6897
00:47:21|2.6877
00:47:22|2.6848
00:47:23|2.688
00:47:24|2.6869
00:47:25|2.6874
00:47:26|2.6874
00:47:27|2.6875
00:47:29|2.6875
00:47:30|2.6874
00:47:30|2.6874
00:47:31|2.6895
00:47:34|2.6881
00:47:35|2.6881
00:47:36|2.6896
00:47:37|2.6897
00:47:38|2.6897
00:47:40|2.6876
00:47:41|2.6874
00:47:43|2.6874
00:47:44|2.6875
00:47:45|2.6875
00:47:46|2.6881
00:47:47|2.6899
00:47:47|2.6899
00:47:50|2.6874
00:47:50|2.6881
00:47:51|2.6875
00:47:52|2.6881
00:47:53|2.6881
00:47:54|2.69
00:47:56|2.6881
00:47:56|2.6899
00:47:57|2.69
00:47:58|2.69
00:47:59|2.69
00:48:00|2.6881
00:48:01|2.6903
00:48:02|2.6907
00:48:04|2.6907
00:48:04|2.69
00:48:05|2.6901
00:48:06|2.69
00:48:08|2.6887
00:48:08|2.6921
00:48:09|2.6935
00:48:10|2.6906
00:48:11|2.6941
00:48:12|2.6935
00:48:13|2.6941
00:48:14|2.6941
00:48:15|2.6935
00:48:16|2.696
00:48:17|2.6958
00:48:18|2.7
00:48:20|2.6995
00:48:21|2.7
00:48:21|2.6999
00:48:23|2.6974
00:48:24|2.6999
00:48:24|2.7
00:48:25|2.6974
00:48:26|2.6974
00:48:28|2.6996
00:48:28|2.6979
00:48:29|2.6996
00:48:30|2.6981
00:48:31|2.6974
00:48:32|2.6991
00:48:35|2.6973
00:48:36|2.6996
00:48:38|2.6992
00:48:39|2.6981
00:48:41|2.6974
00:48:41|2.6986
00:48:42|2.697
00:48:44|2.6943
00:48:45|2.6966
00:48:46|2.6968
00:48:47|2.6961
00:48:48|2.6965
00:48:49|2.6965
00:48:50|2.6965
00:48:51|2.6911
00:48:52|2.6955
00:48:53|2.6943
00:48:54|2.6923
00:48:55|2.6923
00:48:56|2.6965
00:48:57|2.6988
00:48:58|2.6988
00:48:59|2.6979
00:49:00|2.6979
00:49:01|2.6984
00:49:02|2.6965
00:49:03|2.6987
00:49:04|2.6968
00:49:05|2.6988
00:49:06|2.6965
00:49:07|2.6987
00:49:08|2.6971
00:49:09|2.6968
00:49:10|2.6968
00:49:11|2.6993
00:49:12|2.6993
00:49:13|2.6993
00:49:14|2.6993
00:49:15|2.6993
00:49:16|2.6993
00:49:17|2.6995
00:49:19|2.6993
00:49:20|2.6999
00:49:20|2.6968
00:49:22|2.6995
00:49:23|2.6967
00:49:24|2.6984
00:49:25|2.6965
00:49:25|2.7
00:49:26|2.6996
00:49:28|2.6999
00:49:29|2.699
00:49:30|2.7
00:49:31|2.6997
00:49:33|2.6971
00:49:33|2.6996
00:49:36|2.6999
00:49:37|2.699
00:49:39|2.6996
00:49:40|2.6998
00:49:41|2.6998
00:49:42|2.6998
00:49:42|2.6998
00:49:44|2.6998
00:49:45|2.6996
00:49:45|2.6992
00:49:47|2.6992
00:49:48|2.6992
00:49:49|2.6992
00:49:50|2.6995
00:49:50|2.6995
00:49:51|2.6992
00:49:53|2.6995
00:49:53|2.6995
00:49:55|2.698
00:49:56|2.698
00:49:56|2.6973
00:49:58|2.6973
00:49:59|2.6974
00:50:01|2.6971
00:50:02|2.6987
00:50:02|2.6969
00:50:05|2.6994
00:50:05|2.6969
00:50:06|2.6994
00:50:07|2.6994
00:50:08|2.6971
00:50:09|2.6996
00:50:10|2.6993
00:50:11|2.6995
00:50:12|2.6994
00:50:13|2.6993
00:50:14|2.6993
00:50:15|2.6993
00:50:17|2.6993
00:50:17|2.6994
00:50:18|2.6993
00:50:19|2.6994
00:50:20|2.6993
00:50:21|2.6993
00:50:22|2.6958
00:50:23|2.696
00:50:24|2.6978
00:50:25|2.6939
00:50:26|2.6969
00:50:27|2.6943
00:50:28|2.6911
00:50:29|2.6911
00:50:30|2.6925
00:50:31|2.6911
00:50:32|2.6923
00:50:33|2.6911
00:50:34|2.6907
00:50:36|2.691
00:50:38|2.69
00:50:40|2.6749
00:50:42|2.6742
00:50:43|2.6741
00:50:43|2.6715
00:50:44|2.6745
00:50:45|2.6726
00:50:46|2.6708
00:50:47|2.6719
00:50:49|2.6716
00:50:50|2.6716
00:50:50|2.6711
00:50:52|2.6719
00:50:52|2.6712
00:50:54|2.6737
00:50:54|2.6712
00:50:56|2.6715
00:50:58|2.6711
00:50:59|2.6709
00:51:00|2.67
00:51:00|2.6693
00:51:02|2.6709
00:51:03|2.6693
00:51:04|2.6693
00:51:05|2.6679
00:51:06|2.6672
00:51:07|2.6614
00:51:08|2.6609
00:51:09|2.6611
00:51:09|2.6639
00:51:10|2.6601
00:51:12|2.6575
00:51:12|2.6575
00:51:14|2.6575
00:51:15|2.6559
00:51:16|2.6598
00:51:17|2.6575
00:51:18|2.6575
00:51:19|2.6575
00:51:21|2.66
00:51:21|2.6609
00:51:22|2.6583
00:51:23|2.6601
00:51:24|2.6601
00:51:25|2.6601
00:51:27|2.6601
00:51:27|2.6609
00:51:28|2.6649
00:51:29|2.6672
00:51:31|2.6699
00:51:31|2.6687
00:51:32|2.6671
00:51:33|2.6672
00:51:34|2.6698
00:51:35|2.6673
00:51:38|2.6697
00:51:39|2.6702
00:51:41|2.6749
00:51:42|2.6799
00:51:43|2.6797
00:51:44|2.677
00:51:45|2.6785
00:51:46|2.6796
00:51:46|2.6791
00:51:48|2.6792
00:51:49|2.6819
00:51:50|2.6819
00:51:51|2.6819
00:51:53|2.6825
00:51:53|2.6825
00:51:55|2.6825
00:51:55|2.6825
00:51:58|2.6841
00:51:58|2.6864
00:51:59|2.687
00:52:00|2.6844
00:52:01|2.6869
00:52:03|2.6871
00:52:03|2.686
00:52:04|2.6842
00:52:05|2.6842
00:52:06|2.6842
00:52:08|2.6868
00:52:08|2.6868
00:52:09|2.686
00:52:10|2.686
00:52:11|2.686
00:52:12|2.6844
00:52:13|2.687
00:52:14|2.6868
00:52:15|2.6868
00:52:16|2.6848
00:52:17|2.6849
00:52:18|2.6849
00:52:19|2.6825
00:52:20|2.6846
00:52:21|2.6849
00:52:22|2.6849
00:52:23|2.6849
00:52:24|2.6849
00:52:25|2.6822
00:52:26|2.6823
00:52:27|2.6823
00:52:28|2.6823
00:52:29|2.6823
00:52:30|2.6824
00:52:31|2.6824
00:52:32|2.6824
00:52:33|2.6824
00:52:34|2.6824
00:52:35|2.6824
00:52:36|2.6843
00:52:38|2.6849
00:52:40|2.6846
00:52:41|2.6846
00:52:42|2.6845
00:52:43|2.6845
00:52:44|2.6847
00:52:46|2.6821
00:52:47|2.6824
00:52:47|2.6824
00:52:49|2.6845
00:52:50|2.6845
00:52:50|2.6819
00:52:51|2.6819
00:52:53|2.6822
00:52:54|2.6822
00:52:55|2.6822
00:52:55|2.6822
00:52:57|2.6792
00:52:58|2.6799
00:52:59|2.6785
00:53:00|2.6821
00:53:01|2.6818
00:53:02|2.6793
00:53:04|2.6784
00:53:05|2.6777
00:53:05|2.6755
00:53:07|2.6755
00:53:08|2.6755
00:53:09|2.6773
00:53:09|2.6737
00:53:10|2.6737
00:53:11|2.6701
00:53:13|2.6732
00:53:14|2.6701
00:53:15|2.6701
00:53:15|2.6701
00:53:16|2.6727
00:53:17|2.6701
00:53:18|2.6701
00:53:19|2.6727
00:53:20|2.6727
00:53:23|2.6701
00:53:23|2.67
00:53:24|2.67
00:53:26|2.6701
00:53:26|2.6701
00:53:27|2.6701
00:53:28|2.6701
00:53:29|2.6727
00:53:30|2.6727
00:53:31|2.6727
00:53:32|2.6727
00:53:33|2.6727
00:53:34|2.67
00:53:35|2.67
00:53:36|2.67
00:53:37|2.6701
00:53:39|2.6701
00:53:40|2.67
00:53:41|2.6701
00:53:42|2.67
00:53:43|2.67
00:53:44|2.6701
00:53:45|2.6701
00:53:46|2.6701
00:53:47|2.6701
00:53:48|2.67
00:53:49|2.6725
00:53:50|2.6725
00:53:51|2.6725
00:53:52|2.67
00:53:53|2.67
00:53:54|2.6727
00:53:55|2.6701
00:53:56|2.67
00:53:57|2.6701
00:53:58|2.6701
00:54:00|2.6701
00:54:01|2.67
00:54:02|2.67
00:54:03|2.6701
00:54:04|2.6701
00:54:05|2.67
00:54:05|2.67
00:54:06|2.6725
00:54:07|2.6701
00:54:09|2.6729
00:54:10|2.6729
00:54:11|2.6729
00:54:11|2.6729
00:54:12|2.6729
00:54:14|2.6729
00:54:15|2.6729
00:54:16|2.6703
00:54:16|2.6755
00:54:18|2.6787
00:54:19|2.679
00:54:20|2.6825
00:54:21|2.6859
00:54:21|2.6861
00:54:22|2.6849
00:54:23|2.6849
00:54:25|2.6908
00:54:26|2.6938
00:54:27|2.6926
00:54:28|2.6926
00:54:29|2.6895
00:54:30|2.6971
00:54:31|2.6971
00:54:31|2.6971
00:54:33|2.6935
00:54:34|2.6955
00:54:35|2.6951
00:54:36|2.6953
00:54:37|2.6967
00:54:37|2.6955
00:54:39|2.6955
00:54:39|2.6951
00:54:42|2.695
00:54:44|2.6921
00:54:45|2.6946
00:54:46|2.6946
00:54:47|2.6921
00:54:49|2.692
00:54:50|2.6921
00:54:51|2.6921
00:54:52|2.6921
00:54:53|2.6921
00:54:55|2.6921
00:54:56|2.6947
00:54:58|2.6922
00:54:58|2.6921
00:54:59|2.6921
00:55:00|2.6921
00:55:02|2.6943
00:55:02|2.6943
00:55:03|2.6943
00:55:04|2.6921
00:55:05|2.6943
00:55:06|2.6943
00:55:08|2.6943
00:55:08|2.6922
00:55:09|2.6943
00:55:11|2.6943
00:55:11|2.6943
00:55:12|2.6919
00:55:13|2.6919
00:55:14|2.6919
00:55:16|2.695
00:55:16|2.6919
00:55:19|2.6919
00:55:19|2.6901
00:55:20|2.6881
00:55:21|2.6849
00:55:22|2.689
00:55:23|2.6897
00:55:24|2.6897
00:55:25|2.6869
00:55:26|2.6897
00:55:28|2.6897
00:55:28|2.6862
00:55:29|2.6847
00:55:30|2.6899
00:55:31|2.6899
00:55:32|2.6899
00:55:33|2.6877
00:55:34|2.6883
00:55:35|2.689
00:55:36|2.689
00:55:37|2.689
00:55:38|2.689
00:55:39|2.689
00:55:41|2.689
00:55:42|2.6883
00:55:44|2.6883
00:55:45|2.6874
00:55:46|2.6874
00:55:47|2.6874
00:55:48|2.6897
00:55:49|2.6897
00:55:50|2.6874
00:55:51|2.6874
00:55:52|2.6874
00:55:53|2.6873
00:55:54|2.6874
00:55:55|2.6874
00:55:56|2.6874
00:55:57|2.6874
00:55:58|2.6874
00:55:59|2.6874
00:56:00|2.6874
00:56:01|2.6874
00:56:02|2.6874
00:56:03|2.6869
00:56:05|2.6869
00:56:05|2.6874
00:56:07|2.6874
00:56:08|2.6851
00:56:08|2.67
00:56:09|2.6761
00:56:11|2.6761
00:56:11|2.6708
00:56:13|2.6708
00:56:14|2.6708
00:56:14|2.6761
00:56:16|2.682
00:56:17|2.6813
00:56:18|2.6814
00:56:19|2.6837
00:56:20|2.6837
00:56:20|2.6784
00:56:23|2.6813
00:56:23|2.6785
00:56:24|2.6798
00:56:25|2.677
00:56:27|2.6795
00:56:27|2.6762
00:56:30|2.6795
00:56:30|2.6795
00:56:31|2.6795
00:56:32|2.6802
00:56:33|2.6802
00:56:34|2.6811
00:56:35|2.6782
00:56:36|2.6807
00:56:37|2.6815
00:56:38|2.6833
00:56:39|2.6833
00:56:40|2.6811
00:56:42|2.6811
00:56:44|2.683
00:56:46|2.6833
00:56:46|2.6833
00:56:48|2.6811
00:56:49|2.6811
00:56:50|2.6833
00:56:52|2.6802
00:56:53|2.6802
00:56:54|2.6802
00:56:56|2.6802
00:56:57|2.6796
00:56:58|2.6767
00:56:59|2.6767
00:57:00|2.6767
00:57:00|2.6767
00:57:01|2.6763
00:57:03|2.6763
00:57:04|2.6763
00:57:05|2.6763
00:57:05|2.6763
00:57:06|2.6763
00:57:08|2.6767
00:57:09|2.6763
00:57:10|2.6792
00:57:11|2.6792
00:57:12|2.6791
00:57:13|2.6746
00:57:14|2.6744
00:57:14|2.6744
00:57:16|2.6744
00:57:17|2.6744
00:57:18|2.6744
00:57:19|2.6744
00:57:20|2.6748
00:57:22|2.6748
00:57:22|2.6759
00:57:23|2.6788
00:57:25|2.6782
00:57:25|2.6782
00:57:26|2.6782
00:57:27|2.6782
00:57:29|2.6782
00:57:30|2.6796
00:57:30|2.6794
00:57:31|2.6774
00:57:32|2.6842
00:57:33|2.685
00:57:34|2.6858
00:57:35|2.6858
00:57:37|2.6858
00:57:37|2.6858
00:57:38|2.6837
00:57:39|2.6898
00:57:41|2.6898
00:57:41|2.6862
00:57:44|2.6886
00:57:45|2.6886
00:57:46|2.6868
00:57:47|2.69
00:57:48|2.69
00:57:49|2.69
00:57:50|2.69
00:57:51|2.69
00:57:52|2.6898
00:57:53|2.6899
00:57:54|2.6898
00:57:55|2.6899
00:57:56|2.6916
00:57:58|2.6916
00:57:58|2.6916
00:58:00|2.6916
00:58:00|2.6902
00:58:02|2.6939
00:58:03|2.6908
00:58:03|2.6936
00:58:05|2.6936
00:58:06|2.6908
00:58:07|2.6908
00:58:08|2.6916
00:58:08|2.6916
00:58:10|2.6938
00:58:11|2.6938
00:58:12|2.6939
00:58:13|2.6939
00:58:14|2.6939
00:58:15|2.6937
00:58:16|2.6937
00:58:17|2.6937
00:58:18|2.6908
00:58:18|2.6936
00:58:20|2.6936
00:58:21|2.6935
00:58:22|2.6935
00:58:23|2.6935
00:58:24|2.6935
00:58:24|2.6901
00:58:26|2.6901
00:58:27|2.6929
00:58:27|2.6929
00:58:29|2.6902
00:58:30|2.6901
00:58:31|2.6902
00:58:31|2.6928
00:58:32|2.6928
00:58:34|2.6898
00:58:35|2.6898
00:58:36|2.6909
00:58:37|2.6909
00:58:38|2.6909
00:58:38|2.6909
00:58:40|2.6909
00:58:41|2.6909
00:58:42|2.6909
00:58:43|2.6899
00:58:45|2.6898
00:58:46|2.6898
00:58:48|2.6909
00:58:48|2.6908
00:58:49|2.6908
00:58:50|2.6909
00:58:51|2.6909
00:58:53|2.6892
00:58:54|2.6859
00:58:55|2.6836
00:58:56|2.68
00:58:57|2.68
00:58:59|2.68
00:59:00|2.6817
00:59:01|2.6817
00:59:02|2.6828
00:59:03|2.6821
00:59:04|2.6824
00:59:05|2.68
00:59:06|2.6825
00:59:07|2.6787
00:59:09|2.6764
00:59:10|2.6792
00:59:10|2.678
00:59:11|2.6805
00:59:12|2.6847
00:59:13|2.6841
00:59:15|2.6858
00:59:16|2.6833
00:59:16|2.6845
00:59:18|2.6845
00:59:18|2.6869
00:59:21|2.6845
00:59:21|2.6845
00:59:23|2.6868
00:59:24|2.6868
00:59:25|2.6869
00:59:26|2.6869
00:59:27|2.6869
00:59:28|2.6869
00:59:29|2.6868
00:59:30|2.6868
00:59:31|2.6869
00:59:32|2.687
00:59:33|2.687
00:59:35|2.6871
00:59:36|2.6895
00:59:37|2.6896
00:59:38|2.69
00:59:39|2.69
00:59:40|2.69
00:59:41|2.69
00:59:41|2.69
00:59:43|2.69
00:59:44|2.69
00:59:46|2.69
00:59:48|2.69
00:59:49|2.69
00:59:50|2.6899
00:59:52|2.6877
00:59:53|2.6877
00:59:54|2.6875
00:59:55|2.6898
00:59:56|2.6899
00:59:57|2.6899
00:59:58|2.6899
00:59:59|2.6878
01:00:00|2.69
01:00:01|2.69
01:00:02|2.6876
01:00:03|2.6876
01:00:04|2.6847
01:00:05|2.6847
01:00:06|2.6845
01:00:07|2.6852
01:00:08|2.6852
01:00:09|2.6823
01:00:10|2.6823
01:00:11|2.6821
01:00:12|2.6821
01:00:13|2.6827
01:00:14|2.6827
01:00:15|2.6825
01:00:16|2.6828
01:00:17|2.6802
01:00:18|2.6802
01:00:20|2.6801
01:00:20|2.6852
01:00:22|2.6852
01:00:24|2.6823
01:00:24|2.6823
01:00:25|2.6847
01:00:26|2.6847
01:00:27|2.6853
01:00:28|2.6836
01:00:29|2.6835
01:00:30|2.6865
01:00:31|2.6865
01:00:32|2.6865
01:00:33|2.6865
01:00:34|2.685
01:00:35|2.6853
01:00:36|2.6853
01:00:38|2.6853
01:00:39|2.6853
01:00:40|2.6853
01:00:40|2.6856
01:00:41|2.6856
01:00:42|2.6853
01:00:43|2.6848
01:00:44|2.6878
01:00:47|2.6878
01:00:47|2.6878
01:00:49|2.6878
01:00:51|2.6878
01:00:52|2.6852
01:00:53|2.6852
01:00:54|2.6852
01:00:55|2.6852
01:00:56|2.6853
01:00:56|2.6853
01:00:58|2.6853
01:00:58|2.6853
01:01:00|2.6878
01:01:01|2.6877
01:01:02|2.6869
01:01:03|2.6877
01:01:04|2.6877
01:01:05|2.6877
01:01:06|2.6877
01:01:07|2.6869
01:01:08|2.6869
01:01:09|2.685
01:01:10|2.685
01:01:11|2.685
01:01:12|2.685
01:01:13|2.685
01:01:14|2.685
01:01:15|2.685
01:01:16|2.6849
01:01:17|2.6847
01:01:18|2.685
01:01:19|2.6827
01:01:20|2.6827
01:01:21|2.6825
01:01:22|2.6825
01:01:23|2.6825
01:01:24|2.6825
01:01:25|2.6824
01:01:26|2.6812
01:01:27|2.6824
01:01:28|2.6824
01:01:29|2.6824
01:01:30|2.6824
01:01:31|2.6805
01:01:32|2.68
01:01:33|2.68
01:01:34|2.6824
01:01:35|2.6824
01:01:36|2.68
01:01:37|2.68
01:01:38|2.6799
01:01:39|2.6794
01:01:40|2.675
01:01:41|2.6752
01:01:42|2.6752
01:01:43|2.6752
01:01:44|2.6756
01:01:45|2.6741
01:01:46|2.6742
01:01:48|2.678
01:01:49|2.678
01:01:50|2.6733
01:01:52|2.6759
01:01:53|2.6733
01:01:54|2.6733
01:01:55|2.6733
01:01:57|2.6738
01:01:57|2.6737
01:01:58|2.6737
01:01:59|2.6732
01:02:01|2.6736
01:02:01|2.6735
01:02:02|2.6754
01:02:03|2.6754
01:02:04|2.6755
01:02:06|2.6755
01:02:07|2.6761
01:02:09|2.6739
01:02:09|2.6734
01:02:11|2.6735
01:02:12|2.6732
01:02:13|2.6733
01:02:14|2.6725
01:02:14|2.6748
01:02:16|2.6748
01:02:17|2.6724
01:02:19|2.67
01:02:19|2.6701
01:02:20|2.6724
01:02:22|2.67
01:02:22|2.6696
01:02:23|2.6694
01:02:25|2.6694
01:02:26|2.6676
01:02:26|2.6693
01:02:28|2.6693
01:02:28|2.6693
01:02:29|2.6733
01:02:30|2.6731
01:02:31|2.6731
01:02:33|2.6731
01:02:33|2.6732
01:02:34|2.6711
01:02:35|2.671
01:02:36|2.6703
01:02:37|2.6693
01:02:38|2.6644
01:02:39|2.6668
01:02:40|2.6639
01:02:41|2.6641
01:02:43|2.6639
01:02:45|2.6667
01:02:45|2.6667
01:02:46|2.664
01:02:48|2.6663
01:02:50|2.6653
01:02:52|2.6667
01:02:53|2.6648
01:02:54|2.6651
01:02:54|2.6651
01:02:56|2.6667
01:02:57|2.6682
01:02:57|2.6674
01:02:59|2.6676
01:03:00|2.6711
01:03:01|2.6683
01:03:01|2.6683
01:03:03|2.669
01:03:03|2.669
01:03:04|2.6666
01:03:05|2.6666
01:03:07|2.6666
01:03:07|2.6691
01:03:09|2.6683
01:03:11|2.6693
01:03:12|2.6683
01:03:12|2.6683
01:03:13|2.6683
01:03:14|2.6683
01:03:15|2.6683
01:03:16|2.6683
01:03:17|2.6683
01:03:18|2.6691
01:03:19|2.6691
01:03:20|2.6691
01:03:21|2.6691
01:03:22|2.6683
01:03:23|2.6683
01:03:25|2.6683
01:03:25|2.667
01:03:26|2.6683
01:03:27|2.6691
01:03:28|2.6691
01:03:29|2.6691
01:03:31|2.6691
01:03:32|2.6672
01:03:34|2.6672
01:03:35|2.6683
01:03:36|2.6683
01:03:37|2.6683
01:03:37|2.6683
01:03:39|2.667
01:03:40|2.667
01:03:41|2.667
01:03:42|2.667
01:03:43|2.667
01:03:44|2.667
01:03:44|2.667
01:03:45|2.6663
01:03:46|2.6681
01:03:48|2.6681
01:03:50|2.667
01:03:52|2.6698
01:03:53|2.6697
01:03:54|2.6697
01:03:55|2.6673
01:03:56|2.6672
01:03:57|2.6673
01:03:58|2.6673
01:03:59|2.6673
01:04:00|2.6673
01:04:01|2.6673
01:04:02|2.6673
01:04:03|2.6673
01:04:04|2.6672
01:04:05|2.6672
01:04:07|2.6665
01:04:08|2.6693
01:04:09|2.6673
01:04:09|2.67
01:04:11|2.6673
01:04:12|2.6673
01:04:12|2.6676
01:04:14|2.6673
01:04:15|2.6673
01:04:15|2.6673
01:04:18|2.6672
01:04:18|2.6672
01:04:19|2.6672
01:04:21|2.6672
01:04:21|2.6673
01:04:22|2.6673
01:04:23|2.6673
01:04:25|2.6673
01:04:26|2.6673
01:04:26|2.6673
01:04:28|2.6673
01:04:28|2.6673
01:04:29|2.6672
01:04:30|2.6672
01:04:33|2.6673
01:04:33|2.6673
01:04:34|2.6673
01:04:36|2.6672
01:04:37|2.6672
01:04:38|2.6673
01:04:39|2.6673
01:04:40|2.6673
01:04:41|2.6672
01:04:42|2.6672
01:04:43|2.6672
01:04:44|2.6672
01:04:45|2.6672
01:04:46|2.6672
01:04:47|2.6663
01:04:48|2.6663
01:04:49|2.6665
01:04:51|2.6667
01:04:53|2.6667
01:04:54|2.6651
01:04:55|2.6651
01:04:56|2.6651
01:04:57|2.6651
01:04:59|2.6646
01:05:01|2.6639
01:05:02|2.6639
01:05:03|2.6651
01:05:04|2.6638
01:05:04|2.6638
01:05:07|2.6638
01:05:07|2.6644
01:05:08|2.6638
01:05:09|2.6638
01:05:10|2.6639
01:05:11|2.6639
01:05:12|2.6639
01:05:13|2.6639
01:05:14|2.6639
01:05:15|2.6639
01:05:16|2.6639
01:05:17|2.6639
01:05:18|2.6639
01:05:20|2.6638
01:05:21|2.6638
01:05:22|2.6638
01:05:23|2.6638
01:05:24|2.6638
01:05:25|2.6638
01:05:26|2.6639
01:05:27|2.663
01:05:28|2.6599
01:05:29|2.6599
01:05:30|2.6599
01:05:31|2.6597
01:05:32|2.6525
01:05:33|2.6543
01:05:34|2.6543
01:05:35|2.6548
01:05:36|2.6543
01:05:37|2.6542
01:05:38|2.6507
01:05:39|2.654
01:05:40|2.6515
01:05:41|2.6477
01:05:42|2.6477
01:05:43|2.6492
01:05:44|2.6492
01:05:45|2.6492
01:05:46|2.6492
01:05:47|2.6454
01:05:48|2.6475
01:05:49|2.6471
01:05:50|2.6471
01:05:52|2.6447
01:05:53|2.6473
01:05:54|2.6451
01:05:55|2.6447
01:05:56|2.6447
01:05:58|2.6437
01:05:59|2.6437
01:06:00|2.6425
01:06:01|2.6425
01:06:01|2.6425
01:06:02|2.642
01:06:04|2.6419
01:06:05|2.6406
01:06:06|2.6419
01:06:07|2.64
01:06:08|2.64
01:06:09|2.64
01:06:10|2.6393
01:06:10|2.6419
01:06:13|2.637
01:06:14|2.6389
01:06:14|2.6363
01:06:16|2.6363
01:06:16|2.637
01:06:17|2.637
01:06:19|2.636
01:06:20|2.636
01:06:21|2.6361
01:06:21|2.6363
01:06:22|2.636
01:06:23|2.636
01:06:24|2.636
01:06:26|2.636
01:06:27|2.6363
01:06:28|2.636
01:06:29|2.6363
01:06:30|2.6363
01:06:31|2.6455
01:06:32|2.6436
01:06:33|2.6436
01:06:34|2.6431
01:06:35|2.6436
01:06:36|2.645
01:06:37|2.645
01:06:38|2.6451
01:06:39|2.6451
01:06:39|2.6485
01:06:41|2.65
01:06:42|2.6473
01:06:43|2.65
01:06:43|2.65
01:06:44|2.654
01:06:45|2.654
01:06:47|2.6543
01:06:48|2.6543
01:06:49|2.6575
01:06:50|2.6591
01:06:50|2.6617
01:06:53|2.6616
01:06:53|2.6639
01:06:56|2.6643
01:06:56|2.6643
01:06:58|2.6543
01:06:59|2.6631
01:06:59|2.6593
01:07:01|2.6594
01:07:02|2.6593
01:07:03|2.6593
01:07:03|2.6596
01:07:04|2.6596
01:07:06|2.6562
01:07:07|2.6587
01:07:08|2.6585
01:07:09|2.6585
01:07:10|2.656
01:07:11|2.656
01:07:12|2.656
01:07:13|2.6584
01:07:14|2.656
01:07:15|2.656
01:07:16|2.656
01:07:17|2.6548
01:07:18|2.652
01:07:19|2.6458
01:07:20|2.6458
01:07:22|2.6473
01:07:22|2.6447
01:07:24|2.649
01:07:25|2.649
01:07:26|2.6472
01:07:26|2.6472
01:07:28|2.6471
01:07:29|2.6479
01:07:30|2.6454
01:07:31|2.6447
01:07:32|2.6469
01:07:33|2.6469
01:07:34|2.6465
01:07:35|2.6465
01:07:36|2.6479
01:07:37|2.6457
01:07:38|2.6457
01:07:39|2.6436
01:07:39|2.6436
01:07:41|2.6436
01:07:42|2.6436
01:07:43|2.6456
01:07:44|2.6449
01:07:45|2.6449
01:07:46|2.6449
01:07:46|2.6449
01:07:48|2.648
01:07:49|2.6469
01:07:50|2.6495
01:07:51|2.6498
01:07:51|2.6498
01:07:54|2.6498
01:07:56|2.6461
01:07:57|2.6461
01:07:58|2.648
01:07:58|2.6464
01:07:59|2.6464
01:08:01|2.648
01:08:02|2.648
01:08:04|2.6556
01:08:04|2.6572
01:08:05|2.6572
01:08:06|2.6572
01:08:07|2.6572
01:08:08|2.66
01:08:10|2.6578
01:08:10|2.6578
01:08:11|2.6578
01:08:12|2.6587
01:08:13|2.6616
01:08:14|2.6616
01:08:15|2.6618
01:08:16|2.6615
01:08:17|2.67
01:08:18|2.67
01:08:19|2.6682
01:08:20|2.6636
01:08:21|2.6636
01:08:23|2.6655
01:08:23|2.6667
01:08:24|2.6669
01:08:25|2.6689
01:08:26|2.6689
01:08:27|2.6689
01:08:29|2.6696
01:08:29|2.6693
01:08:30|2.6728
01:08:31|2.6761
01:08:32|2.6789
01:08:33|2.6789
01:08:34|2.6781
01:08:35|2.6773
01:08:36|2.6844
01:08:37|2.6844
01:08:38|2.6885
01:08:39|2.688
01:08:40|2.6878
01:08:41|2.6849
01:08:42|2.6816
01:08:43|2.6849
01:08:44|2.6849
01:08:45|2.6849
01:08:46|2.6789
01:08:47|2.6761
01:08:48|2.6803
01:08:49|2.6804
01:08:50|2.6813
01:08:51|2.6824
01:08:52|2.6795
01:08:54|2.6758
01:08:56|2.6763
01:08:58|2.6796
01:09:00|2.6796
01:09:01|2.68
01:09:01|2.6801
01:09:02|2.6847
01:09:04|2.682
01:09:05|2.6812
01:09:06|2.6842
01:09:07|2.684
01:09:08|2.684
01:09:09|2.6822
01:09:10|2.6848
01:09:11|2.6845
01:09:12|2.6845
01:09:13|2.6849
01:09:14|2.685
01:09:15|2.685
01:09:16|2.6853
01:09:17|2.685
01:09:18|2.685
01:09:19|2.6858
01:09:20|2.685
01:09:21|2.685
01:09:22|2.6877
01:09:23|2.6877
01:09:24|2.6877
01:09:25|2.6877
01:09:26|2.6898
01:09:27|2.6898
01:09:28|2.6886
01:09:29|2.69
01:09:30|2.69
01:09:32|2.69
01:09:32|2.69
01:09:33|2.69
01:09:34|2.6881
01:09:35|2.69
01:09:36|2.69
01:09:37|2.69
01:09:38|2.6902
01:09:39|2.6913
01:09:40|2.692
01:09:41|2.6913
01:09:42|2.694
01:09:43|2.694
01:09:44|2.694
01:09:45|2.694
01:09:46|2.6946
01:09:47|2.6941
01:09:48|2.6922
01:09:49|2.694
01:09:50|2.6927
01:09:51|2.6918
01:09:52|2.6903
01:09:53|2.6851
01:09:55|2.682
01:09:56|2.682
01:09:58|2.6833
01:09:59|2.6833
01:10:00|2.6829
01:10:02|2.6829
01:10:03|2.683
01:10:03|2.683
01:10:05|2.683
01:10:06|2.683
01:10:07|2.683
01:10:07|2.683
01:10:08|2.6846
01:10:10|2.692
01:10:11|2.692
01:10:11|2.6922
01:10:13|2.693
01:10:13|2.692
01:10:15|2.6943
01:10:15|2.6921
01:10:16|2.6921
01:10:18|2.6944
01:10:18|2.6946
01:10:19|2.693
01:10:20|2.6948
01:10:22|2.695
01:10:22|2.6931
01:10:24|2.6931
01:10:24|2.6951
01:10:25|2.6952
01:10:26|2.6951
01:10:27|2.6951
01:10:28|2.692
01:10:29|2.6921
01:10:30|2.6947
01:10:31|2.6947
01:10:32|2.6947
01:10:33|2.6946
01:10:34|2.693
01:10:35|2.693
01:10:36|2.6945
01:10:38|2.6945
01:10:39|2.6945
01:10:39|2.6945
01:10:41|2.6944
01:10:41|2.6944
01:10:42|2.693
01:10:43|2.6941
01:10:44|2.6942
01:10:45|2.6942
01:10:46|2.692
01:10:47|2.6947
01:10:48|2.6947
01:10:49|2.6947
01:10:51|2.6947
01:10:51|2.6947
01:10:53|2.695
01:10:53|2.6934
01:10:55|2.6948
01:10:57|2.6948
01:10:58|2.6947
01:11:00|2.6948
01:11:01|2.6948
01:11:02|2.692
01:11:03|2.6922
01:11:04|2.6911
01:11:05|2.6924
01:11:06|2.6924
01:11:07|2.693
01:11:08|2.6921
01:11:09|2.6921
01:11:10|2.6904
01:11:11|2.69
01:11:12|2.69
01:11:13|2.69
01:11:15|2.69
01:11:16|2.69
01:11:16|2.6919
01:11:18|2.692
01:11:19|2.6918
01:11:19|2.6945
01:11:21|2.6921
01:11:23|2.6919
01:11:24|2.6945
01:11:24|2.6931
01:11:26|2.6921
01:11:26|2.692
01:11:27|2.692
01:11:28|2.692
01:11:29|2.6911
01:11:30|2.6913
01:11:31|2.6913
01:11:32|2.6913
01:11:34|2.6938
01:11:34|2.6938
01:11:35|2.6911
01:11:36|2.6913
01:11:37|2.6909
01:11:39|2.6903
01:11:39|2.6913
01:11:40|2.6913
01:11:41|2.6903
01:11:42|2.6903
01:11:44|2.6903
01:11:44|2.6903
01:11:45|2.6903
01:11:46|2.6903
01:11:47|2.6903
01:11:49|2.6903
01:11:49|2.6903
01:11:51|2.6903
01:11:51|2.6904
01:11:52|2.6904
01:11:54|2.6912
01:11:55|2.6913
01:11:56|2.6913
01:11:58|2.6913
01:11:58|2.6913
01:12:00|2.6913
01:12:02|2.6913
01:12:03|2.6903
01:12:04|2.6913
01:12:05|2.6913
01:12:06|2.6913
01:12:07|2.6913
01:12:08|2.6913
01:12:09|2.6913
01:12:11|2.6936
01:12:11|2.6936
01:12:12|2.6913
01:12:13|2.6913
01:12:14|2.693
01:12:16|2.693
01:12:18|2.693
01:12:18|2.6902
01:12:19|2.693
01:12:20|2.6904
01:12:21|2.6924
01:12:22|2.6924
01:12:23|2.6926
01:12:24|2.6929
01:12:25|2.6916
01:12:26|2.692
01:12:27|2.692
01:12:28|2.692
01:12:29|2.6913
01:12:30|2.6915
01:12:31|2.6904
01:12:32|2.6916
01:12:33|2.6916
01:12:34|2.6916
01:12:35|2.6916
01:12:36|2.6916
01:12:37|2.6916
01:12:38|2.6916
01:12:39|2.6901
01:12:40|2.69
01:12:41|2.6916
01:12:42|2.6916
01:12:43|2.6762
01:12:44|2.6761
01:12:45|2.6627
01:12:46|2.6705
01:12:47|2.6824
01:12:48|2.6744
01:12:49|2.6744
01:12:50|2.6819
01:12:51|2.6787
01:12:52|2.6781
01:12:53|2.6773
01:12:54|2.6773
01:12:55|2.6799
01:12:56|2.6672
01:12:58|2.6697
01:13:00|2.6745
01:13:02|2.675
01:13:02|2.6702
01:13:04|2.6724
01:13:05|2.672
01:13:06|2.6709
01:13:07|2.6709
01:13:08|2.675
01:13:09|2.6757
01:13:10|2.6757
01:13:11|2.6757
01:13:12|2.6757
01:13:13|2.6798
01:13:14|2.6789
01:13:15|2.6829
01:13:16|2.6798
01:13:17|2.6806
01:13:18|2.6806
01:13:19|2.6806
01:13:20|2.6828
01:13:21|2.6806
01:13:22|2.6829
01:13:23|2.6829
01:13:24|2.6829
01:13:25|2.6829
01:13:26|2.6828
01:13:27|2.6827
01:13:28|2.6827
01:13:29|2.6806
01:13:30|2.6806
01:13:31|2.6806
01:13:32|2.6806
01:13:33|2.68
01:13:34|2.6777
01:13:35|2.6782
01:13:36|2.6782
01:13:37|2.6747
01:13:38|2.67
01:13:39|2.67
01:13:40|2.673
01:13:41|2.6698
01:13:42|2.6729
01:13:43|2.67
01:13:44|2.67
01:13:45|2.67
01:13:46|2.6696
01:13:47|2.6697
01:13:48|2.67
01:13:49|2.6738
01:13:50|2.6738
01:13:51|2.6746
01:13:52|2.6717
01:13:53|2.6745
01:13:54|2.6745
01:13:55|2.6745
01:13:56|2.6744
01:13:57|2.6744
01:13:59|2.6712
01:14:01|2.6744
01:14:03|2.6716
01:14:03|2.6744
01:14:04|2.6717
01:14:05|2.6717
01:14:07|2.6717
01:14:07|2.6717
01:14:08|2.6742
01:14:09|2.6745
01:14:10|2.6717
01:14:11|2.6717
01:14:12|2.6717
01:14:14|2.6717
01:14:14|2.6747
01:14:15|2.6747
01:14:16|2.6747
01:14:17|2.6747
01:14:19|2.6747
01:14:19|2.6848
01:14:22|2.6848
01:14:22|2.6825
01:14:23|2.6849
01:14:24|2.6849
01:14:25|2.6849
01:14:26|2.6823
01:14:27|2.6749
01:14:28|2.6793
01:14:29|2.6793
01:14:30|2.6787
01:14:31|2.6763
01:14:32|2.6765
01:14:33|2.6796
01:14:34|2.6802
01:14:35|2.6802
01:14:36|2.6802
01:14:37|2.6796
01:14:38|2.6796
01:14:39|2.6796
01:14:40|2.6796
01:14:41|2.6765
01:14:42|2.6787
01:14:43|2.6787
01:14:44|2.6787
01:14:45|2.6801
01:14:46|2.6801
01:14:47|2.6801
01:14:48|2.6755
01:14:49|2.6792
01:14:50|2.6791
01:14:51|2.6791
01:14:52|2.6791
01:14:53|2.6778
01:14:54|2.6791
01:14:55|2.6797
01:14:56|2.68
01:14:57|2.68
01:14:58|2.671
01:15:00|2.6664
01:15:01|2.662
01:15:02|2.66
01:15:03|2.6609
01:15:04|2.6626
01:15:05|2.6627
01:15:07|2.6627
01:15:08|2.6637
01:15:09|2.6582
01:15:10|2.6582
01:15:11|2.6633
01:15:12|2.6633
01:15:13|2.6688
01:15:14|2.6677
01:15:15|2.6629
01:15:15|2.6639
01:15:17|2.6629
01:15:17|2.6629
01:15:19|2.6629
01:15:20|2.6629
01:15:22|2.6627
01:15:23|2.6629
01:15:24|2.6629
01:15:24|2.6627
01:15:26|2.6636
01:15:27|2.66
01:15:28|2.6561
01:15:29|2.6502
01:15:30|2.6548
01:15:30|2.6548
01:15:32|2.6548
01:15:33|2.6509
01:15:34|2.6482
01:15:34|2.6434
01:15:36|2.6434
01:15:36|2.6434
01:15:37|2.6434
01:15:39|2.6469
01:15:40|2.647
01:15:41|2.6456
01:15:42|2.6456
01:15:43|2.6484
01:15:44|2.6486
01:15:45|2.6527
01:15:46|2.6518
01:15:47|2.6518
01:15:48|2.6518
01:15:49|2.6518
01:15:50|2.6518
01:15:51|2.6507
01:15:52|2.6501
01:15:52|2.6506
01:15:54|2.6506
01:15:55|2.6492
01:15:56|2.6495
01:15:57|2.6472
01:15:58|2.6458
01:15:59|2.6493
01:16:00|2.6493
01:16:01|2.6493
01:16:02|2.646
01:16:03|2.6487
01:16:05|2.6487
01:16:06|2.6471
01:16:06|2.6486
01:16:07|2.6486
01:16:09|2.6484
01:16:09|2.6489
01:16:10|2.6493
01:16:12|2.6467
01:16:12|2.6493
01:16:14|2.6499
01:16:15|2.6478
01:16:15|2.65
01:16:16|2.65
01:16:17|2.65
01:16:18|2.6534
01:16:20|2.6534
01:16:21|2.6535
01:16:21|2.6509
01:16:23|2.6506
01:16:23|2.6529
01:16:25|2.6529
01:16:25|2.6528
01:16:26|2.6528
01:16:28|2.6529
01:16:28|2.65
01:16:30|2.65
01:16:31|2.652
01:16:31|2.652
01:16:33|2.6518
01:16:33|2.6521
01:16:35|2.6529
01:16:36|2.6518
01:16:37|2.6529
01:16:38|2.6529
01:16:39|2.6494
01:16:39|2.6494
01:16:40|2.6494
01:16:41|2.6518
01:16:42|2.6525
01:16:43|2.6529
01:16:45|2.6529
01:16:45|2.6522
01:16:47|2.6522
01:16:47|2.6529
01:16:49|2.6529
01:16:49|2.6522
01:16:50|2.6522
01:16:51|2.6529
01:16:52|2.6529
01:16:53|2.6529
01:16:55|2.6529
01:16:55|2.6529
01:16:56|2.6534
01:16:57|2.6522
01:16:59|2.6522
01:16:59|2.6522
01:17:00|2.6522
01:17:03|2.6522
01:17:04|2.6522
01:17:05|2.6522
01:17:06|2.6522
01:17:07|2.6522
01:17:08|2.6522
01:17:09|2.6522
01:17:10|2.6522
01:17:11|2.6522
01:17:12|2.6522
01:17:13|2.6529
01:17:14|2.6529
01:17:15|2.6522
01:17:16|2.6522
01:17:17|2.6546
01:17:18|2.6546
01:17:19|2.6546
01:17:20|2.6546
01:17:21|2.6534
01:17:22|2.6546
01:17:23|2.6564
01:17:24|2.6546
01:17:25|2.6543
01:17:26|2.6543
01:17:27|2.6566
01:17:28|2.6538
01:17:29|2.6566
01:17:30|2.6566
01:17:31|2.6539
01:17:32|2.6539
01:17:33|2.6539
01:17:34|2.6539
01:17:35|2.6539
01:17:36|2.6539
01:17:37|2.655
01:17:38|2.655
01:17:40|2.655
01:17:41|2.655
01:17:42|2.655
01:17:43|2.655
01:17:44|2.655
01:17:45|2.6553
01:17:45|2.6553
01:17:47|2.6553
01:17:47|2.6553
01:17:49|2.655
01:17:50|2.657
01:17:50|2.657
01:17:52|2.6586
01:17:53|2.6586
01:17:54|2.6586
01:17:55|2.6586
01:17:56|2.6586
01:17:57|2.6586
01:17:58|2.6568
01:17:58|2.6568
01:18:00|2.6568
01:18:01|2.6568
01:18:02|2.6567
01:18:04|2.6569
01:18:06|2.6557
01:18:06|2.6551
01:18:08|2.6569
01:18:08|2.6569
01:18:10|2.6569
01:18:11|2.6569
01:18:11|2.6551
01:18:12|2.6551
01:18:13|2.6569
01:18:14|2.6569
01:18:15|2.6569
01:18:16|2.6569
01:18:17|2.6569
01:18:18|2.6569
01:18:19|2.6569
01:18:21|2.6569
01:18:22|2.6569
01:18:23|2.655
01:18:24|2.655
01:18:25|2.6566
01:18:26|2.6566
01:18:27|2.6566
01:18:28|2.6534
01:18:29|2.6531
01:18:30|2.6531
01:18:31|2.6531
01:18:32|2.6534
01:18:33|2.6534
01:18:34|2.6519
01:18:35|2.6525
01:18:36|2.6532
01:18:37|2.6532
01:18:38|2.6533
01:18:39|2.6533
01:18:40|2.6533
01:18:41|2.6534
01:18:42|2.6532
01:18:43|2.6532
01:18:44|2.6532
01:18:46|2.6532
01:18:46|2.6533
01:18:47|2.6533
01:18:48|2.6533
01:18:49|2.6532
01:18:50|2.6533
01:18:51|2.6533
01:18:52|2.6533
01:18:53|2.6532
01:18:54|2.6532
01:18:55|2.6533
01:18:56|2.6533
01:18:58|2.6554
01:18:58|2.657
01:18:59|2.657
01:19:00|2.6566
01:19:01|2.6566
01:19:02|2.6521
01:19:04|2.6521
01:19:06|2.6521
01:19:07|2.6521
01:19:08|2.6521
01:19:10|2.6523
01:19:11|2.6549
01:19:12|2.655
01:19:12|2.655
01:19:14|2.6527
01:19:15|2.6553
01:19:16|2.6553
01:19:16|2.6533
01:19:17|2.6532
01:19:19|2.6547
01:19:19|2.6523
01:19:21|2.6523
01:19:22|2.6523
01:19:23|2.6523
01:19:23|2.6523
01:19:24|2.6523
01:19:27|2.6523
01:19:27|2.6533
01:19:28|2.6533
01:19:29|2.6533
01:19:30|2.6533
01:19:31|2.6533
01:19:32|2.6533
01:19:34|2.6533
01:19:35|2.6533
01:19:36|2.6533
01:19:37|2.6533
01:19:38|2.6532
01:19:39|2.6532
01:19:40|2.6521
01:19:41|2.6521
01:19:42|2.6521
01:19:43|2.6494
01:19:44|2.6434
01:19:45|2.6445
01:19:46|2.6445
01:19:47|2.6445
01:19:48|2.6474
01:19:49|2.6474
01:19:50|2.6447
01:19:51|2.6451
01:19:52|2.647
01:19:53|2.647
01:19:54|2.645
01:19:55|2.6452
01:19:56|2.6452
01:19:57|2.6475
01:19:58|2.6475
01:19:59|2.6429
01:20:00|2.6447
01:20:01|2.6446
01:20:02|2.6401
01:20:03|2.6432
01:20:04|2.6433
01:20:06|2.6417
01:20:08|2.6404
01:20:09|2.6406
01:20:10|2.6406
01:20:11|2.6403
01:20:12|2.6403
01:20:14|2.6427
01:20:14|2.6401
01:20:16|2.6403
01:20:17|2.6401
01:20:18|2.6401
01:20:19|2.6412
01:20:20|2.6412
01:20:22|2.6405
01:20:22|2.6404
01:20:23|2.6404
01:20:24|2.6404
01:20:26|2.6403
01:20:27|2.6403
01:20:27|2.6403
01:20:28|2.6403
01:20:29|2.64
01:20:30|2.64
01:20:32|2.6401
01:20:33|2.64
01:20:34|2.6401
01:20:35|2.6401
01:20:36|2.64
01:20:37|2.64
01:20:38|2.64
01:20:39|2.6401
01:20:40|2.6401
01:20:41|2.6401
01:20:43|2.6401
01:20:44|2.64
01:20:45|2.64
01:20:45|2.64
01:20:47|2.64
01:20:48|2.64
01:20:49|2.64
01:20:49|2.64
01:20:51|2.64
01:20:52|2.64
01:20:53|2.64
01:20:54|2.64
01:20:55|2.64
01:20:56|2.64
01:20:57|2.64
01:20:57|2.64
01:20:58|2.64
01:21:00|2.64
01:21:02|2.64
01:21:03|2.64
01:21:04|2.64
01:21:04|2.64
01:21:07|2.64
01:21:07|2.64
01:21:09|2.64
01:21:09|2.64
01:21:10|2.64
01:21:11|2.64
01:21:13|2.64
01:21:14|2.64
01:21:15|2.64
01:21:16|2.6401
01:21:17|2.64
01:21:18|2.64
01:21:19|2.64
01:21:20|2.64
01:21:21|2.64
01:21:22|2.64
01:21:23|2.6401
01:21:24|2.6401
01:21:25|2.6401
01:21:26|2.6401
01:21:27|2.6401
01:21:28|2.6401
01:21:29|2.64
01:21:30|2.64
01:21:32|2.64
01:21:32|2.64
01:21:33|2.6401
01:21:35|2.6401
01:21:36|2.6401
01:21:37|2.6401
01:21:38|2.6401
01:21:39|2.6401
01:21:40|2.64
01:21:42|2.6401
01:21:43|2.6401
01:21:44|2.64
01:21:45|2.64
01:21:46|2.6401
01:21:47|2.64
01:21:48|2.64
01:21:49|2.64
01:21:50|2.6401
01:21:51|2.6401
01:21:52|2.6401
01:21:53|2.6401
01:21:54|2.6401
01:21:54|2.6401
01:21:56|2.6401
01:21:57|2.6401
01:21:57|2.6401
01:21:58|2.64
01:22:00|2.64
01:22:00|2.6401
01:22:01|2.6401
01:22:03|2.6401
01:22:04|2.6401
01:22:04|2.6401
01:22:06|2.64
01:22:08|2.64
01:22:09|2.64
01:22:11|2.64
01:22:11|2.64
01:22:12|2.6401
01:22:13|2.6401
01:22:14|2.6401
01:22:16|2.6401
01:22:16|2.6401
01:22:17|2.6401
01:22:18|2.6401
01:22:19|2.64
01:22:20|2.64
01:22:21|2.64
01:22:22|2.64
01:22:23|2.64
01:22:24|2.64
01:22:25|2.64
01:22:26|2.64
01:22:27|2.64
01:22:28|2.64
01:22:29|2.64
01:22:30|2.64
01:22:31|2.64
01:22:33|2.64
01:22:33|2.64
01:22:34|2.64
01:22:35|2.6401
01:22:36|2.64
01:22:37|2.6401
01:22:38|2.6401
01:22:39|2.64
01:22:40|2.64
01:22:41|2.64
01:22:42|2.64
01:22:43|2.64
01:22:44|2.64
01:22:45|2.64
01:22:46|2.64
01:22:47|2.64
01:22:48|2.6401
01:22:49|2.64
01:22:50|2.64
01:22:51|2.64
01:22:52|2.64
01:22:53|2.64
01:22:54|2.64
01:22:55|2.64
01:22:56|2.64
01:22:57|2.64
01:22:58|2.64
01:22:59|2.64
01:23:00|2.64
01:23:01|2.64
01:23:02|2.64
01:23:03|2.6401
01:23:04|2.6401
01:23:05|2.64
01:23:06|2.6367
01:23:08|2.6344
01:23:10|2.6344
01:23:11|2.6344
01:23:12|2.6344
01:23:12|2.6344
01:23:14|2.6344
01:23:15|2.6339
01:23:16|2.6313
01:23:17|2.6313
01:23:18|2.6313
01:23:19|2.6311
01:23:20|2.6313
01:23:21|2.6336
01:23:22|2.6321
01:23:23|2.6282
01:23:24|2.6282
01:23:25|2.6282
01:23:25|2.6282
01:23:27|2.6282
01:23:28|2.6285
01:23:29|2.6284
01:23:29|2.6284
01:23:30|2.6296
01:23:32|2.6296
01:23:33|2.6272
01:23:34|2.6272
01:23:35|2.6271
01:23:36|2.6294
01:23:37|2.6294
01:23:38|2.6271
01:23:39|2.6271
01:23:39|2.6271
01:23:41|2.6271
01:23:42|2.6271
01:23:43|2.6271
01:23:44|2.6271
01:23:45|2.6271
01:23:46|2.6271
01:23:47|2.6282
01:23:48|2.6271
01:23:48|2.6272
01:23:50|2.6272
01:23:51|2.6272
01:23:52|2.6272
01:23:53|2.6272
01:23:54|2.6272
01:23:55|2.6272
01:23:55|2.6272
01:23:57|2.6272
01:23:58|2.6272
01:23:59|2.6272
01:24:00|2.6282
01:24:01|2.6272
01:24:02|2.6272
01:24:03|2.6272
01:24:05|2.6272
01:24:05|2.6272
01:24:06|2.6272
01:24:08|2.6272
01:24:10|2.63
01:24:11|2.63
01:24:12|2.6274
01:24:14|2.6294
01:24:16|2.63
01:24:16|2.6294
01:24:17|2.6294
01:24:19|2.6294
01:24:20|2.63
01:24:21|2.6308
01:24:22|2.6308
01:24:22|2.6318
01:24:23|2.6318
01:24:26|2.6318
01:24:27|2.6308
01:24:27|2.6316
01:24:28|2.6308
01:24:29|2.6308
01:24:30|2.63
01:24:32|2.63
01:24:32|2.6316
01:24:33|2.6308
01:24:34|2.6308
01:24:35|2.6308
01:24:36|2.6308
01:24:37|2.63
01:24:38|2.63
01:24:39|2.63
01:24:40|2.63
01:24:41|2.6302
01:24:42|2.6302
01:24:43|2.6316
01:24:44|2.6318
01:24:45|2.63
01:24:46|2.63
01:24:47|2.63
01:24:48|2.63
01:24:49|2.631
01:24:50|2.631
01:24:51|2.631
01:24:52|2.63
01:24:53|2.6311
01:24:54|2.6311
01:24:55|2.63
01:24:56|2.63
01:24:58|2.63
01:24:58|2.63
01:24:59|2.63
01:25:00|2.63
01:25:01|2.63
01:25:02|2.6283
01:25:03|2.6283
01:25:04|2.6272
01:25:05|2.6295
01:25:06|2.6267
01:25:07|2.6296
01:25:08|2.6296
01:25:10|2.627
01:25:12|2.6294
01:25:13|2.6294
01:25:14|2.6294
01:25:15|2.6294
01:25:17|2.627
01:25:19|2.627
01:25:19|2.627
01:25:20|2.627
01:25:21|2.627
01:25:22|2.6267
01:25:23|2.6267
01:25:24|2.6248
01:25:25|2.6248
01:25:26|2.6248
01:25:27|2.6242
01:25:28|2.6242
01:25:29|2.6255
01:25:30|2.6255
01:25:31|2.6255
01:25:33|2.6265
01:25:35|2.6265
01:25:35|2.6254
01:25:37|2.6266
01:25:38|2.6265
01:25:39|2.6248
01:25:39|2.6265
01:25:40|2.6225
01:25:42|2.6257
01:25:43|2.6257
01:25:44|2.6258
01:25:45|2.6233
01:25:46|2.6233
01:25:46|2.6233
01:25:48|2.6231
01:25:49|2.6231
01:25:49|2.6231
01:25:51|2.6231
01:25:51|2.6231
01:25:52|2.6227
01:25:54|2.6231
01:25:55|2.6233
01:25:56|2.6233
01:25:57|2.6233
01:25:57|2.6231
01:25:59|2.6227
01:26:00|2.6227
01:26:01|2.6233
01:26:02|2.6227
01:26:03|2.6227
01:26:03|2.6233
01:26:05|2.6233
01:26:06|2.6231
01:26:07|2.6231
01:26:08|2.6231
01:26:09|2.6231
01:26:10|2.6231
01:26:12|2.6231
01:26:14|2.6231
01:26:15|2.6227
01:26:16|2.6227
01:26:17|2.6227
01:26:18|2.6227
01:26:20|2.6227
01:26:21|2.6231
01:26:23|2.6227
01:26:24|2.6227
01:26:25|2.6227
01:26:25|2.6227
01:26:26|2.6227
01:26:27|2.625
01:26:29|2.6227
01:26:30|2.6227
01:26:30|2.6227
01:26:33|2.6227
01:26:34|2.6224
01:26:35|2.6224
01:26:36|2.6201
01:26:37|2.6201
01:26:38|2.6201
01:26:39|2.62
01:26:40|2.62
01:26:41|2.6193
01:26:42|2.6151
01:26:43|2.6151
01:26:44|2.6151
01:26:45|2.6153
01:26:46|2.6153
01:26:47|2.6153
01:26:48|2.615
01:26:49|2.6142
01:26:50|2.6141
01:26:51|2.6141
01:26:52|2.6149
01:26:53|2.6149
01:26:54|2.6131
01:26:55|2.6131
01:26:56|2.6136
01:26:57|2.6136
01:26:58|2.6048
01:26:59|2.6019
01:27:00|2.6011
01:27:01|2.6011
01:27:02|2.5982
01:27:03|2.5956
01:27:04|2.595
01:27:05|2.595
01:27:06|2.5953
01:27:07|2.5962
01:27:08|2.5911
01:27:09|2.5905
01:27:10|2.5901
01:27:11|2.5901
01:27:13|2.5924
01:27:15|2.59
01:27:15|2.588
01:27:17|2.588
01:27:19|2.5898
01:27:19|2.5898
01:27:21|2.5897
01:27:22|2.5897
01:27:24|2.5872
01:27:25|2.5871
01:27:26|2.5873
01:27:27|2.5881
01:27:28|2.5853
01:27:29|2.5855
01:27:30|2.5888
01:27:31|2.5901
01:27:32|2.5901
01:27:32|2.5901
01:27:34|2.5901
01:27:35|2.5888
01:27:36|2.5886
01:27:37|2.5864
01:27:38|2.5864
01:27:39|2.5886
01:27:40|2.5852
01:27:41|2.5886
01:27:42|2.5886
01:27:43|2.587
01:27:44|2.587
01:27:45|2.586
01:27:46|2.5853
01:27:47|2.5853
01:27:48|2.5853
01:27:49|2.5853
01:27:50|2.5863
01:27:51|2.5863
01:27:52|2.5861
01:27:53|2.5861
01:27:54|2.5869
01:27:55|2.5869
01:27:56|2.5869
01:27:57|2.587
01:27:58|2.587
01:27:59|2.587
01:28:00|2.5858
01:28:01|2.5881
01:28:02|2.5861
01:28:03|2.5881
01:28:04|2.5881
01:28:05|2.5869
01:28:06|2.5869
01:28:07|2.5888
01:28:08|2.5866
01:28:09|2.5869
01:28:10|2.5869
01:28:11|2.5869
01:28:12|2.5869
01:28:14|2.5869
01:28:16|2.5869
01:28:16|2.5869
01:28:18|2.5869
01:28:19|2.5899
01:28:20|2.5874
01:28:21|2.5897
01:28:22|2.5871
01:28:23|2.5871
01:28:23|2.5898
01:28:25|2.5871
01:28:25|2.5874
01:28:26|2.5871
01:28:27|2.5871
01:28:29|2.5874
01:28:29|2.5897
01:28:31|2.5898
01:28:32|2.59
01:28:33|2.59
01:28:34|2.5894
01:28:36|2.5913
01:28:37|2.5916
01:28:38|2.5944
01:28:38|2.5917
01:28:39|2.5944
01:28:41|2.5944
01:28:42|2.5977
01:28:42|2.5975
01:28:43|2.5984
01:28:45|2.5961
01:28:45|2.5993
01:28:46|2.5993
01:28:48|2.5993
01:28:49|2.5993
01:28:49|2.6
01:28:50|2.6
01:28:51|2.6011
01:28:52|2.6011
01:28:54|2.6028
01:28:55|2.6028
01:28:56|2.6039
01:28:56|2.605
01:28:57|2.605
01:28:58|2.605
01:29:00|2.605
01:29:01|2.6031
01:29:01|2.605
01:29:02|2.6016
01:29:03|2.604
01:29:04|2.604
01:29:06|2.604
01:29:06|2.604
01:29:07|2.604
01:29:08|2.604
01:29:09|2.6032
01:29:11|2.605
01:29:11|2.605
01:29:12|2.605
01:29:15|2.605
01:29:16|2.605
01:29:16|2.604
01:29:17|2.6049
01:29:19|2.604
01:29:19|2.604
01:29:20|2.604
01:29:21|2.606
01:29:22|2.6059
01:29:23|2.6053
01:29:25|2.6069
01:29:25|2.6069
01:29:27|2.6089
01:29:27|2.6089
01:29:28|2.6069
01:29:29|2.6072
01:29:30|2.6086
01:29:32|2.6086
01:29:32|2.6069
01:29:33|2.6088
01:29:34|2.609
01:29:35|2.6089
01:29:37|2.6147
01:29:37|2.6147
01:29:38|2.6147
01:29:39|2.6125
01:29:40|2.6125
01:29:41|2.6125
01:29:42|2.6125
01:29:43|2.6125
01:29:44|2.6125
01:29:45|2.6134
01:29:46|2.6134
01:29:47|2.6134
01:29:48|2.6134
01:29:49|2.6134
01:29:50|2.6134
01:29:51|2.6169
01:29:53|2.6169
01:29:53|2.6198
01:29:54|2.6198
01:29:55|2.6198
01:29:56|2.62
01:29:58|2.6201
01:29:58|2.6211
01:29:59|2.6228
01:30:00|2.6228
01:30:01|2.6239
01:30:03|2.6248
01:30:04|2.6248
01:30:05|2.6253
01:30:06|2.6253
01:30:07|2.6248
01:30:08|2.625
01:30:09|2.6248
01:30:10|2.6248
01:30:11|2.6266
01:30:12|2.6268
01:30:13|2.629
01:30:14|2.6328
01:30:16|2.631
01:30:17|2.6313
01:30:18|2.6339
01:30:19|2.634
01:30:20|2.634
01:30:21|2.6339
01:30:23|2.632
01:30:24|2.6344
01:30:26|2.6326
01:30:26|2.6339
01:30:27|2.6291
01:30:28|2.6346
01:30:29|2.6346
01:30:30|2.6304
01:30:31|2.6304
01:30:32|2.6304
01:30:33|2.6304
01:30:34|2.6304
01:30:35|2.6349
01:30:36|2.6349
01:30:37|2.6349
01:30:39|2.6349
01:30:39|2.6349
01:30:40|2.6349
01:30:41|2.6362
01:30:42|2.6351
01:30:43|2.638
01:30:45|2.6385
01:30:45|2.6385
01:30:46|2.6377
01:30:47|2.6385
01:30:48|2.6383
01:30:49|2.6407
01:30:50|2.6392
01:30:51|2.64
01:30:52|2.6409
01:30:53|2.6401
01:30:54|2.6451
01:30:55|2.6428
01:30:56|2.6431
01:30:57|2.6442
01:30:58|2.6442
01:30:59|2.6428
01:31:00|2.6436
01:31:01|2.6435
01:31:02|2.6418
01:31:03|2.6384
01:31:04|2.624
01:31:05|2.6239
01:31:06|2.6273
01:31:07|2.6273
01:31:08|2.6244
01:31:09|2.6152
01:31:10|2.6152
01:31:11|2.6152
01:31:12|2.6217
01:31:13|2.6217
01:31:14|2.6197
01:31:15|2.6226
01:31:17|2.6197
01:31:18|2.6231
01:31:20|2.6202
01:31:22|2.6198
01:31:23|2.6198
01:31:24|2.6224
01:31:25|2.6224
01:31:26|2.6226
01:31:27|2.6202
01:31:28|2.6202
01:31:28|2.6202
01:31:29|2.6205
01:31:31|2.6226
01:31:31|2.6226
01:31:32|2.6226
01:31:34|2.6211
01:31:35|2.6205
01:31:35|2.6226
01:31:37|2.6226
01:31:37|2.6202
01:31:38|2.6226
01:31:39|2.6226
01:31:41|2.6226
01:31:43|2.62
01:31:43|2.6226
01:31:44|2.6237
01:31:45|2.621
01:31:46|2.621
01:31:47|2.6237
01:31:48|2.6201
01:31:49|2.6201
01:31:50|2.6201
01:31:51|2.6226
01:31:52|2.6226
01:31:53|2.6226
01:31:54|2.6226
01:31:55|2.6226
01:31:56|2.6225
01:31:57|2.6225
01:31:58|2.6233
01:31:59|2.6233
01:32:00|2.6225
01:32:01|2.6225
01:32:02|2.6225
01:32:03|2.6201
01:32:04|2.6201
01:32:05|2.621
01:32:06|2.622
01:32:07|2.622
01:32:08|2.6225
01:32:09|2.6202
01:32:10|2.6202
01:32:11|2.6202
01:32:12|2.6202
01:32:13|2.6202
01:32:14|2.6202
01:32:15|2.6202
01:32:17|2.6202
01:32:19|2.6202
01:32:20|2.6202
01:32:22|2.6202
01:32:23|2.6202
01:32:25|2.6165
01:32:25|2.6182
01:32:27|2.6182
01:32:27|2.6182
01:32:28|2.6145
01:32:29|2.6145
01:32:30|2.6145
01:32:31|2.6147
01:32:32|2.6147
01:32:33|2.6167
01:32:34|2.6167
01:32:35|2.6167
01:32:36|2.6146
01:32:37|2.6146
01:32:38|2.6182
01:32:39|2.6182
01:32:40|2.6182
01:32:41|2.615
01:32:42|2.615
01:32:43|2.6176
01:32:44|2.6176
01:32:45|2.6176
01:32:46|2.6154
01:32:47|2.6154
01:32:48|2.6154
01:32:49|2.6168
01:32:50|2.6168
01:32:51|2.6168
01:32:52|2.6168
01:32:53|2.6168
01:32:54|2.6181
01:32:55|2.618
01:32:57|2.618
01:32:58|2.6181
01:32:59|2.6181
01:33:00|2.6181
01:33:01|2.6181
01:33:02|2.6181
01:33:03|2.6181
01:33:04|2.6181
01:33:05|2.6146
01:33:06|2.6153
01:33:07|2.6153
01:33:08|2.6153
01:33:09|2.6153
01:33:10|2.6153
01:33:11|2.6154
01:33:12|2.6154
01:33:13|2.6154
01:33:14|2.6154
01:33:15|2.6154
01:33:16|2.6154
01:33:17|2.6154
01:33:19|2.6154
01:33:21|2.6146
01:33:23|2.6146
01:33:23|2.6146
01:33:25|2.6146
01:33:26|2.6146
01:33:27|2.6151
01:33:28|2.6146
01:33:29|2.6146
01:33:30|2.6146
01:33:31|2.6146
01:33:32|2.6146
01:33:33|2.6146
01:33:34|2.6146
01:33:35|2.6146
01:33:36|2.6146
01:33:38|2.6145
01:33:39|2.6145
01:33:40|2.6147
01:33:41|2.6147
01:33:42|2.6147
01:33:43|2.6145
01:33:44|2.6135
01:33:45|2.6135
01:33:46|2.615
01:33:47|2.615
01:33:48|2.615
01:33:49|2.615
01:33:50|2.615
01:33:51|2.615
01:33:52|2.6145
01:33:53|2.6145
01:33:53|2.6145
01:33:56|2.6145
01:33:57|2.6145
01:33:57|2.6145
01:33:58|2.6144
01:34:00|2.6144
01:34:01|2.6144
01:34:02|2.6143
01:34:02|2.6144
01:34:04|2.6126
01:34:04|2.6043
01:34:05|2.6099
01:34:06|2.6099
01:34:07|2.6059
01:34:08|2.6088
01:34:09|2.6067
01:34:10|2.6067
01:34:11|2.6067
01:34:12|2.6071
01:34:13|2.6071
01:34:14|2.6073
01:34:15|2.6058
01:34:16|2.6067
01:34:17|2.6067
01:34:20|2.6067
01:34:21|2.6066
01:34:22|2.6066
01:34:24|2.6053
01:34:25|2.6053
01:34:26|2.606
01:34:27|2.606
01:34:27|2.606
01:34:29|2.606
01:34:30|2.606
01:34:30|2.6032
01:34:32|2.6032
01:34:33|2.6058
01:34:34|2.6058
01:34:35|2.6
01:34:36|2.6
01:34:37|2.6
01:34:38|2.6
01:34:39|2.6003
01:34:40|2.6001
01:34:41|2.6001
01:34:42|2.6001
01:34:43|2.6
01:34:44|2.5993
01:34:45|2.601
01:34:46|2.601
01:34:47|2.601
01:34:48|2.601
01:34:49|2.601
01:34:50|2.598
01:34:51|2.598
01:34:52|2.598
01:34:53|2.5975
01:34:54|2.5944
01:34:55|2.5934
01:34:56|2.5899
01:34:57|2.5878
01:34:58|2.5878
01:34:59|2.5876
01:35:00|2.5876
01:35:01|2.5876
01:35:02|2.5872
01:35:03|2.5872
01:35:04|2.585
01:35:05|2.585
01:35:06|2.585
01:35:07|2.5869
01:35:08|2.5869
01:35:09|2.585
01:35:10|2.585
01:35:11|2.5847
01:35:12|2.586
01:35:13|2.5844
01:35:14|2.5841
01:35:15|2.5844
01:35:16|2.5843
01:35:17|2.5843
01:35:18|2.5872
01:35:19|2.5844
01:35:21|2.5891
01:35:23|2.586
01:35:24|2.5844
01:35:25|2.5846
01:35:25|2.5869
01:35:26|2.5869
01:35:28|2.5869
01:35:29|2.5869
01:35:30|2.5869
01:35:31|2.585
01:35:33|2.585
01:35:34|2.5869
01:35:34|2.5869
01:35:36|2.5869
01:35:37|2.585
01:35:37|2.585
01:35:38|2.5848
01:35:40|2.5848
01:35:41|2.5848
01:35:41|2.585
01:35:43|2.5848
01:35:44|2.5848
01:35:44|2.5846
01:35:46|2.5846
01:35:46|2.5846
01:35:47|2.5846
01:35:48|2.5846
01:35:49|2.5848
01:35:50|2.5885
01:35:51|2.591
01:35:52|2.5951
01:35:53|2.5973
01:35:54|2.5999
01:35:55|2.6
01:35:56|2.6001
01:35:58|2.596
01:35:58|2.6045
01:35:59|2.606
01:36:01|2.606
01:36:01|2.6067
01:36:02|2.6067
01:36:03|2.6067
01:36:04|2.6067
01:36:05|2.6069
01:36:08|2.6069
01:36:08|2.6122
01:36:09|2.6108
01:36:10|2.6141
01:36:11|2.6141
01:36:12|2.6141
01:36:13|2.6175
01:36:14|2.6175
01:36:15|2.6117
01:36:16|2.61
01:36:17|2.6125
01:36:18|2.6126
01:36:19|2.6131
01:36:21|2.6131
01:36:23|2.6131
01:36:24|2.6131
01:36:25|2.6122
01:36:26|2.613
01:36:27|2.6131
01:36:28|2.613
01:36:29|2.6131
01:36:30|2.6131
01:36:31|2.613
01:36:32|2.613
01:36:34|2.6131
01:36:35|2.6131
01:36:37|2.6131
01:36:38|2.6133
01:36:38|2.6141
01:36:40|2.6141
01:36:40|2.6141
01:36:43|2.6141
01:36:43|2.6141
01:36:44|2.6131
01:36:45|2.6131
01:36:46|2.6149
01:36:47|2.6149
01:36:48|2.6149
01:36:49|2.6151
01:36:50|2.6151
01:36:51|2.6147
01:36:52|2.6142
01:36:53|2.6151
01:36:54|2.6141
01:36:55|2.6152
01:36:56|2.6152
01:36:57|2.6154
01:36:58|2.6154
01:37:00|2.6141
01:37:01|2.6141
01:37:02|2.6164
01:37:03|2.6164
01:37:04|2.6164
01:37:05|2.6152
01:37:06|2.6152
01:37:07|2.6152
01:37:08|2.615
01:37:09|2.615
01:37:10|2.6152
01:37:11|2.6152
01:37:12|2.6141
01:37:13|2.6149
01:37:14|2.6152
01:37:15|2.6142
01:37:16|2.6152
01:37:17|2.6152
01:37:18|2.6141
01:37:19|2.6141
01:37:20|2.6141
01:37:21|2.6141
01:37:23|2.6141
01:37:24|2.6141
01:37:25|2.6151
01:37:26|2.6142
01:37:27|2.6146
01:37:29|2.6148
01:37:30|2.6143
01:37:31|2.6143
01:37:31|2.6143
01:37:33|2.6143
01:37:33|2.6142
01:37:34|2.6142
01:37:35|2.6142
01:37:36|2.6143
01:37:38|2.6164
01:37:38|2.6164
01:37:40|2.6143
01:37:40|2.6142
01:37:41|2.6142
01:37:43|2.6141
01:37:44|2.6141
01:37:45|2.6141
01:37:46|2.6164
01:37:46|2.6164
01:37:48|2.6164
01:37:48|2.6142
01:37:50|2.6142
01:37:50|2.6142
01:37:51|2.6142
01:37:52|2.6142
01:37:53|2.616
01:37:54|2.616
01:37:55|2.616
01:37:57|2.616
01:37:57|2.616
01:37:58|2.616
01:38:00|2.6158
01:38:00|2.606
01:38:01|2.6027
01:38:03|2.6027
01:38:04|2.6027
01:38:04|2.604
01:38:05|2.6021
01:38:06|2.6021
01:38:07|2.6017
01:38:08|2.6017
01:38:09|2.6001
01:38:10|2.6012
01:38:11|2.6007
01:38:12|2.6024
01:38:13|2.6024
01:38:14|2.6
01:38:15|2.596
01:38:17|2.596
01:38:17|2.595
01:38:19|2.5931
01:38:19|2.5974
01:38:21|2.5974
01:38:21|2.59
01:38:24|2.5935
01:38:25|2.592
01:38:26|2.5881
01:38:28|2.5879
01:38:28|2.5925
01:38:30|2.5925
01:38:32|2.5918
01:38:32|2.5928
01:38:34|2.5926
01:38:35|2.5926
01:38:36|2.5926
01:38:37|2.5926
01:38:37|2.5953
01:38:40|2.5975
01:38:41|2.6
01:38:41|2.6
01:38:42|2.6
01:38:43|2.6015
01:38:44|2.5978
01:38:46|2.5978
01:38:47|2.5978
01:38:48|2.6
01:38:48|2.6
01:38:50|2.598
01:38:51|2.5982
01:38:52|2.5984
01:38:53|2.5984
01:38:54|2.5984
01:38:54|2.5984
01:38:55|2.5984
01:38:56|2.5989
01:38:57|2.599
01:38:59|2.6028
01:38:59|2.6014
01:39:01|2.6025
01:39:01|2.6
01:39:02|2.6
01:39:03|2.6
01:39:05|2.6
01:39:05|2.5991
01:39:06|2.5991
01:39:07|2.5979
01:39:08|2.5979
01:39:10|2.5988
01:39:10|2.6
01:39:11|2.6
01:39:12|2.6
01:39:14|2.602
01:39:15|2.602
01:39:15|2.5988
01:39:16|2.5988
01:39:17|2.5983
01:39:19|2.5978
01:39:19|2.5978
01:39:21|2.5978
01:39:22|2.5985
01:39:22|2.5985
01:39:23|2.5957
01:39:24|2.5957
01:39:26|2.5957
01:39:26|2.5882
01:39:27|2.5856
01:39:28|2.5856
01:39:29|2.5877
01:39:30|2.5856
01:39:31|2.5877
01:39:34|2.5858
01:39:34|2.5858
01:39:35|2.5856
01:39:36|2.5884
01:39:38|2.5894
01:39:38|2.5892
01:39:39|2.5924
01:39:40|2.5892
01:39:41|2.5892
01:39:42|2.5961
01:39:43|2.5924
01:39:44|2.5938
01:39:45|2.591
01:39:47|2.591
01:39:47|2.5914
01:39:48|2.5908
01:39:49|2.5908
01:39:50|2.5907
01:39:51|2.5907
01:39:52|2.5907
01:39:53|2.5931
01:39:54|2.5955
01:39:55|2.5955
01:39:57|2.5969
01:39:57|2.5969
01:39:58|2.5972
01:40:00|2.5968
01:40:00|2.5968
01:40:01|2.5968
01:40:02|2.5968
01:40:03|2.5968
01:40:04|2.5943
01:40:06|2.5973
01:40:06|2.599
01:40:07|2.599
01:40:09|2.599
01:40:09|2.599
01:40:10|2.599
01:40:11|2.599
01:40:12|2.5961
01:40:13|2.5987
01:40:14|2.5987
01:40:15|2.5989
01:40:17|2.5989
01:40:18|2.5988
01:40:18|2.5988
01:40:20|2.5986
01:40:20|2.5986
01:40:21|2.5986
01:40:22|2.5986
01:40:24|2.5984
01:40:26|2.5986
01:40:27|2.5959
01:40:29|2.598
01:40:30|2.5971
01:40:32|2.5945
01:40:33|2.5952
01:40:34|2.5945
01:40:36|2.5952
01:40:36|2.5952
01:40:37|2.5954
01:40:38|2.5954
01:40:39|2.5971
01:40:40|2.5971
01:40:42|2.5952
01:40:42|2.5954
01:40:44|2.5954
01:40:45|2.5917
01:40:46|2.5953
01:40:47|2.5946
01:40:48|2.5946
01:40:49|2.5954
01:40:50|2.5923
01:40:51|2.5923
01:40:52|2.5945
01:40:53|2.5945
01:40:54|2.5945
01:40:55|2.593
01:40:56|2.5918
01:40:57|2.5884
01:40:58|2.5884
01:40:59|2.5912
01:41:00|2.5912
01:41:01|2.5912
01:41:02|2.5912
01:41:03|2.5885
01:41:04|2.5885
01:41:05|2.5885
01:41:06|2.5885
01:41:07|2.5885
01:41:08|2.5885
01:41:09|2.5885
01:41:10|2.5876
01:41:11|2.586
01:41:12|2.5882
01:41:13|2.5883
01:41:14|2.5885
01:41:15|2.5885
01:41:16|2.5861
01:41:17|2.5861
01:41:18|2.5861
01:41:19|2.5863
01:41:20|2.5862
01:41:21|2.5862
01:41:22|2.5861
01:41:23|2.586
01:41:24|2.586
01:41:25|2.586
01:41:27|2.5862
01:41:29|2.586
01:41:30|2.5861
01:41:32|2.586
01:41:33|2.586
01:41:33|2.5861
01:41:34|2.5861
01:41:36|2.5861
01:41:37|2.586
01:41:38|2.586
01:41:39|2.586
01:41:40|2.5844
01:41:41|2.5801
01:41:42|2.5801
01:41:43|2.58
01:41:44|2.58
01:41:45|2.58
01:41:46|2.58
01:41:48|2.5793
01:41:49|2.5793
01:41:50|2.58
01:41:51|2.578
01:41:52|2.579
01:41:53|2.579
01:41:54|2.5772
01:41:55|2.5772
01:41:56|2.5772
01:41:58|2.5768
01:41:58|2.5735
01:41:59|2.5735
01:42:00|2.5735
01:42:01|2.57
01:42:02|2.5676
01:42:03|2.57
01:42:05|2.5697
01:42:06|2.5697
01:42:06|2.5682
01:42:08|2.5674
01:42:08|2.5678
01:42:10|2.5664
01:42:10|2.5654
01:42:11|2.5654
01:42:12|2.5652
01:42:13|2.567
01:42:14|2.5656
01:42:15|2.5669
01:42:16|2.5654
01:42:17|2.5654
01:42:19|2.5654
01:42:19|2.5652
01:42:20|2.5652
01:42:21|2.5654
01:42:22|2.5652
01:42:23|2.5652
01:42:24|2.5669
01:42:25|2.5669
01:42:28|2.5675
01:42:29|2.567
01:42:30|2.5657
01:42:31|2.5672
01:42:32|2.5672
01:42:33|2.572
01:42:34|2.5749
01:42:35|2.5749
01:42:36|2.5746
01:42:37|2.5745
01:42:39|2.5736
01:42:40|2.5746
01:42:41|2.5771
01:42:42|2.5768
01:42:43|2.5768
01:42:44|2.5676
01:42:45|2.5676
01:42:46|2.5737
01:42:47|2.5737
01:42:48|2.573
01:42:49|2.573
01:42:50|2.5735
01:42:51|2.575
01:42:52|2.575
01:42:53|2.575
01:42:53|2.57
01:42:55|2.571
01:42:55|2.571
01:42:57|2.571
01:42:58|2.5717
01:42:58|2.5717
01:42:59|2.5723
01:43:01|2.5734
01:43:02|2.5717
01:43:03|2.5712
01:43:04|2.5718
01:43:04|2.5752
01:43:06|2.5749
01:43:07|2.5725
01:43:08|2.5725
01:43:09|2.5717
01:43:09|2.5717
01:43:12|2.5751
01:43:12|2.5751
01:43:13|2.5751
01:43:15|2.5753
01:43:15|2.5753
01:43:17|2.5754
01:43:17|2.5774
01:43:18|2.5774
01:43:19|2.5793
01:43:20|2.5793
01:43:21|2.5774
01:43:22|2.5774
01:43:23|2.5816
01:43:24|2.5816
01:43:25|2.5836
01:43:26|2.584
01:43:29|2.5839
01:43:29|2.5839
01:43:31|2.584
01:43:32|2.584
01:43:34|2.584
01:43:35|2.584
01:43:36|2.5861
01:43:37|2.5861
01:43:38|2.5861
01:43:39|2.5861
01:43:41|2.5863
01:43:42|2.5881
01:43:43|2.59
01:43:44|2.5881
01:43:45|2.5903
01:43:46|2.5985
01:43:47|2.5934
01:43:48|2.5934
01:43:49|2.5934
01:43:50|2.5934
01:43:50|2.5934
01:43:52|2.5934
01:43:53|2.5934
01:43:54|2.5907
01:43:55|2.5907
01:43:56|2.5907
01:43:57|2.5907
01:43:58|2.5907
01:43:59|2.5907
01:44:00|2.5907
01:44:01|2.5934
01:44:02|2.5934
01:44:02|2.5934
01:44:04|2.5914
01:44:05|2.5934
01:44:06|2.5934
01:44:07|2.5934
01:44:08|2.5934
01:44:09|2.5934
01:44:11|2.5941
01:44:11|2.5934
01:44:12|2.5934
01:44:13|2.5953
01:44:14|2.5946
01:44:15|2.5968
01:44:16|2.5939
01:44:17|2.5972
01:44:18|2.5983
01:44:19|2.5983
01:44:20|2.5959
01:44:22|2.5959
01:44:23|2.5985
01:44:24|2.5986
01:44:25|2.6
01:44:26|2.6
01:44:27|2.5976
01:44:28|2.5976
01:44:30|2.5976
01:44:32|2.6
01:44:34|2.6
01:44:35|2.598
01:44:36|2.5946
01:44:37|2.5896
01:44:38|2.5895
01:44:39|2.5875
01:44:40|2.5875
01:44:41|2.5875
01:44:42|2.5875
01:44:43|2.589
01:44:44|2.589
01:44:45|2.589
01:44:46|2.5874
01:44:47|2.5882
01:44:48|2.5902
01:44:49|2.5879
01:44:50|2.5879
01:44:51|2.5876
01:44:52|2.5876
01:44:53|2.5876
01:44:54|2.5879
01:44:55|2.5876
01:44:56|2.5876
01:44:57|2.5876
01:44:58|2.5881
01:44:59|2.5876
01:45:00|2.59
01:45:01|2.5902
01:45:02|2.5902
01:45:03|2.589
01:45:04|2.589
01:45:05|2.5905
01:45:06|2.5905
01:45:07|2.5905
01:45:08|2.5891
01:45:09|2.5891
01:45:10|2.5891
01:45:11|2.593
01:45:12|2.593
01:45:13|2.593
01:45:14|2.593
01:45:15|2.593
01:45:16|2.593
01:45:17|2.5892
01:45:18|2.5893
01:45:19|2.5929
01:45:20|2.59
01:45:21|2.5897
01:45:22|2.5897
01:45:23|2.5897
01:45:24|2.5897
01:45:25|2.5897
01:45:26|2.5927
01:45:27|2.59
01:45:28|2.5926
01:45:29|2.5926
01:45:31|2.5901
01:45:33|2.5929
01:45:33|2.5903
01:45:35|2.5903
01:45:36|2.59
01:45:36|2.5894
01:45:38|2.5894
01:45:38|2.5894
01:45:39|2.5894
01:45:41|2.5921
01:45:42|2.5928
01:45:42|2.5928
01:45:44|2.5928
01:45:44|2.5902
01:45:45|2.5928
01:45:47|2.5928
01:45:48|2.5928
01:45:48|2.5928
01:45:49|2.592
01:45:51|2.592
01:45:52|2.592
01:45:52|2.5927
01:45:54|2.5903
01:45:54|2.5903
01:45:55|2.592
01:45:57|2.592
01:45:57|2.5921
01:45:58|2.5921
01:46:01|2.5921
01:46:01|2.5921
01:46:02|2.593
01:46:03|2.5938
01:46:04|2.5953
01:46:05|2.5965
01:46:06|2.5965
01:46:07|2.5965
01:46:08|2.5965
01:46:09|2.5965
01:46:10|2.5973
01:46:11|2.5973
01:46:12|2.5973
01:46:13|2.5965
01:46:14|2.5974
01:46:15|2.5976
01:46:16|2.5976
01:46:18|2.5976
01:46:18|2.5966
01:46:19|2.5966
01:46:20|2.5966
01:46:21|2.594
01:46:22|2.594
01:46:23|2.5963
01:46:24|2.5963
01:46:25|2.5963
01:46:26|2.5966
01:46:27|2.5966
01:46:28|2.5966
01:46:29|2.5963
01:46:31|2.5976
01:46:32|2.5974
01:46:34|2.5996
01:46:35|2.5972
01:46:35|2.5997
01:46:37|2.5997
01:46:38|2.5973
01:46:39|2.5973
01:46:40|2.5996
01:46:41|2.5974
01:46:42|2.5974
01:46:43|2.5974
01:46:44|2.5974
01:46:45|2.5974
01:46:46|2.5996
01:46:47|2.5973
01:46:48|2.597
01:46:49|2.597
01:46:50|2.597
01:46:51|2.597
01:46:52|2.597
01:46:53|2.597
01:46:54|2.597
01:46:55|2.6
01:46:57|2.6
01:46:57|2.6008
01:46:58|2.6008
01:47:00|2.6042
01:47:01|2.6199
01:47:01|2.6086
01:47:02|2.6086
01:47:03|2.6076
01:47:04|2.6105
01:47:05|2.6085
01:47:06|2.6085
01:47:07|2.6101
01:47:08|2.6102
01:47:09|2.6151
01:47:10|2.6117
01:47:11|2.6117
01:47:12|2.6086
01:47:13|2.6088
01:47:14|2.6102
01:47:15|2.6102
01:47:16|2.6102
01:47:17|2.6096
01:47:18|2.609
01:47:20|2.609
01:47:20|2.6052
01:47:21|2.6052
01:47:22|2.6052
01:47:23|2.6079
01:47:24|2.6079
01:47:26|2.6056
01:47:26|2.6056
01:47:28|2.6077
01:47:29|2.6078
01:47:30|2.6077
01:47:31|2.6088
01:47:32|2.6088
01:47:33|2.6056
01:47:34|2.6076
01:47:36|2.6169
01:47:37|2.6086
01:47:38|2.6086
01:47:39|2.6122
01:47:40|2.6096
01:47:41|2.6118
01:47:42|2.6122
01:47:43|2.6122
01:47:44|2.6122
01:47:45|2.6099
01:47:46|2.6099
01:47:47|2.6099
01:47:48|2.6099
01:47:49|2.6129
01:47:50|2.6129
01:47:51|2.6128
01:47:52|2.6128
01:47:53|2.6128
01:47:54|2.6124
01:47:55|2.6124
01:47:56|2.6124
01:47:57|2.6124
01:47:58|2.6124
01:47:59|2.61
01:48:00|2.6124
01:48:01|2.6098
01:48:02|2.6098
01:48:03|2.6098
01:48:04|2.6095
01:48:05|2.6095
01:48:06|2.6118
01:48:07|2.6118
01:48:08|2.6119
01:48:09|2.6119
01:48:10|2.6119
01:48:11|2.6119
01:48:12|2.6119
01:48:13|2.6126
01:48:14|2.6126
01:48:15|2.6126
01:48:16|2.6105
01:48:17|2.6105
01:48:18|2.6127
01:48:19|2.6127
01:48:20|2.6127
01:48:21|2.6127
01:48:22|2.6127
01:48:23|2.6127
01:48:24|2.6127
01:48:25|2.6127
01:48:26|2.6127
01:48:27|2.6127
01:48:28|2.6134
01:48:29|2.6134
01:48:30|2.6134
01:48:31|2.6136
01:48:32|2.6166
01:48:34|2.6173
01:48:36|2.62
01:48:36|2.62
01:48:38|2.62
01:48:39|2.6198
01:48:40|2.6198
01:48:41|2.6198
01:48:42|2.6175
01:48:43|2.6177
01:48:43|2.6177
01:48:45|2.62
01:48:46|2.62
01:48:47|2.6181
01:48:48|2.6181
01:48:49|2.6195
01:48:50|2.6198
01:48:51|2.6198
01:48:52|2.6198
01:48:53|2.619
01:48:54|2.619
01:48:55|2.619
01:48:56|2.6169
01:48:57|2.6187
01:48:58|2.6187
01:48:59|2.6185
01:49:00|2.6185
01:49:01|2.6185
01:49:02|2.6185
01:49:03|2.6185
01:49:04|2.619
01:49:05|2.6165
01:49:06|2.6136
01:49:07|2.6129
01:49:08|2.6159
01:49:09|2.6159
01:49:10|2.6158
01:49:11|2.6131
01:49:12|2.6131
01:49:13|2.6131
01:49:14|2.6158
01:49:15|2.613
01:49:16|2.615
01:49:17|2.6132
01:49:17|2.6132
01:49:19|2.6158
01:49:20|2.6147
01:49:20|2.6147
01:49:22|2.6177
01:49:24|2.6177
01:49:25|2.6136
01:49:25|2.6136
01:49:26|2.6136
01:49:27|2.6161
01:49:29|2.6142
01:49:31|2.6161
01:49:31|2.6135
01:49:32|2.6137
01:49:34|2.6161
01:49:36|2.6161
01:49:37|2.6161
01:49:38|2.6161
01:49:39|2.6161
01:49:41|2.6161
01:49:42|2.6161
01:49:43|2.6161
01:49:43|2.6161
01:49:45|2.6156
01:49:45|2.6156
01:49:47|2.6156
01:49:48|2.6134
01:49:49|2.6147
01:49:50|2.6147
01:49:51|2.6132
01:49:52|2.6132
01:49:53|2.6132
01:49:54|2.6131
01:49:55|2.6131
01:49:56|2.6131
01:49:57|2.6131
01:49:58|2.6131
01:49:59|2.6132
01:50:00|2.6131
01:50:01|2.6127
01:50:02|2.6127
01:50:03|2.6127
01:50:04|2.6127
01:50:05|2.6127
01:50:06|2.6131
01:50:07|2.6132
01:50:08|2.6132
01:50:09|2.6131
01:50:10|2.6131
01:50:11|2.6131
01:50:12|2.6132
01:50:13|2.6132
01:50:14|2.6132
01:50:15|2.6132
01:50:16|2.6132
01:50:17|2.6127
01:50:18|2.6131
01:50:19|2.6127
01:50:20|2.6131
01:50:21|2.6131
01:50:22|2.6131
01:50:23|2.6131
01:50:24|2.6131
01:50:25|2.6122
01:50:26|2.6122
01:50:27|2.613
01:50:28|2.613
01:50:29|2.613
01:50:30|2.613
01:50:32|2.6028
01:50:32|2.6028
01:50:33|2.6028
01:50:36|2.6006
01:50:37|2.6007
01:50:39|2.6001
01:50:40|2.6
01:50:40|2.6
01:50:43|2.6003
01:50:44|2.6003
01:50:45|2.6003
01:50:46|2.6003
01:50:47|2.6005
01:50:48|2.6005
01:50:49|2.6005
01:50:50|2.6005
01:50:51|2.6005
01:50:52|2.6005
01:50:53|2.6005
01:50:54|2.6006
01:50:55|2.6007
01:50:56|2.6009
01:50:58|2.6009
01:50:58|2.6009
01:50:59|2.6009
01:51:00|2.6009
01:51:01|2.603
01:51:02|2.6005
01:51:03|2.6
01:51:04|2.6
01:51:05|2.6
01:51:06|2.6007
01:51:07|2.6008
01:51:08|2.6
01:51:09|2.6
01:51:10|2.6
01:51:11|2.6026
01:51:12|2.6026
01:51:13|2.6
01:51:14|2.6
01:51:15|2.6
01:51:16|2.6
01:51:17|2.6
01:51:18|2.6
01:51:19|2.6
01:51:20|2.6
01:51:21|2.6007
01:51:22|2.6007
01:51:23|2.6007
01:51:24|2.6022
01:51:25|2.6
01:51:26|2.602
01:51:27|2.6007
01:51:28|2.6007
01:51:29|2.6023
01:51:30|2.6023
01:51:31|2.6023
01:51:32|2.6023
01:51:33|2.6007
01:51:34|2.6023
01:51:36|2.6023
01:51:37|2.6023
01:51:38|2.6024
01:51:40|2.6007
01:51:41|2.602
01:51:42|2.602
01:51:43|2.602
01:51:45|2.602
01:51:47|2.602
01:51:48|2.6018
01:51:48|2.6007
01:51:49|2.6007
01:51:50|2.6007
01:51:51|2.6007
01:51:52|2.6023
01:51:53|2.6023
01:51:54|2.6022
01:51:55|2.6007
01:51:56|2.6007
01:51:57|2.6007
01:51:59|2.6007
01:52:00|2.6007
01:52:00|2.6007
01:52:01|2.6007
01:52:03|2.6007
01:52:03|2.6007
01:52:05|2.6007
01:52:06|2.5959
01:52:07|2.5959
01:52:08|2.5959
01:52:09|2.5959
01:52:10|2.5951
01:52:12|2.591
01:52:13|2.5942
01:52:13|2.5942
01:52:15|2.5942
01:52:16|2.5942
01:52:17|2.591
01:52:18|2.591
01:52:18|2.5895
01:52:19|2.592
01:52:21|2.592
01:52:22|2.591
01:52:23|2.591
01:52:24|2.59
01:52:24|2.5895
01:52:26|2.5888
01:52:26|2.5889
01:52:28|2.5889
01:52:29|2.5888
01:52:30|2.589
01:52:31|2.589
01:52:32|2.5888
01:52:32|2.5888
01:52:34|2.588
01:52:35|2.5889
01:52:35|2.59
01:52:38|2.592
01:52:40|2.592
01:52:41|2.592
01:52:43|2.592
01:52:43|2.5902
01:52:44|2.5902
01:52:45|2.5919
01:52:46|2.592
01:52:47|2.592
01:52:48|2.59
01:52:49|2.59
01:52:50|2.59
01:52:51|2.592
01:52:52|2.592
01:52:53|2.592
01:52:54|2.592
01:52:55|2.592
01:52:56|2.592
01:52:57|2.592
01:52:58|2.592
01:52:59|2.592
01:53:00|2.592
01:53:01|2.592
01:53:03|2.5902
01:53:03|2.5902
01:53:04|2.592
01:53:05|2.5904
01:53:07|2.592
01:53:07|2.592
01:53:08|2.5929
01:53:09|2.5906
01:53:10|2.5945
01:53:11|2.5979
01:53:12|2.5993
01:53:13|2.5953
01:53:14|2.5953
01:53:16|2.5953
01:53:16|2.5998
01:53:17|2.5998
01:53:18|2.5998
01:53:19|2.5998
01:53:20|2.5998
01:53:21|2.5969
01:53:22|2.5988
01:53:23|2.5988
01:53:24|2.5964
01:53:25|2.5964
01:53:26|2.5964
01:53:27|2.5955
01:53:28|2.5991
01:53:29|2.5991
01:53:30|2.5991
01:53:31|2.5991
01:53:32|2.5991
01:53:33|2.5995
01:53:34|2.5976
01:53:35|2.5976
01:53:36|2.5998
01:53:38|2.5991
01:53:40|2.6
01:53:42|2.6
01:53:42|2.5977
01:53:44|2.5969
01:53:45|2.5992
01:53:46|2.5992
01:53:47|2.5992
01:53:48|2.5992
01:53:50|2.5992
01:53:52|2.6
01:53:52|2.6
01:53:53|2.6
01:53:56|2.5998
01:53:56|2.5998
01:53:57|2.5998
01:53:58|2.6004
01:53:59|2.6004
01:54:00|2.6004
01:54:01|2.6004
01:54:02|2.6004
01:54:03|2.6012
01:54:04|2.6012
01:54:05|2.5993
01:54:06|2.5993
01:54:07|2.5992
01:54:08|2.5992
01:54:09|2.5992
01:54:10|2.5992
01:54:11|2.5992
01:54:12|2.5992
01:54:13|2.5992
01:54:14|2.5992
01:54:15|2.5992
01:54:16|2.5992
01:54:17|2.5993
01:54:18|2.6023
01:54:19|2.6023
01:54:20|2.6023
01:54:21|2.6023
01:54:22|2.6023
01:54:23|2.6023
01:54:24|2.6023
01:54:25|2.6023
01:54:27|2.6023
01:54:27|2.6023
01:54:28|2.6023
01:54:29|2.6023
01:54:30|2.6009
01:54:31|2.6009
01:54:32|2.6009
01:54:33|2.6009
01:54:34|2.6009
01:54:35|2.6008
01:54:36|2.6008
01:54:37|2.6008
01:54:38|2.6008
01:54:39|2.6008
01:54:41|2.6009
01:54:43|2.6023
01:54:43|2.6006
01:54:45|2.6002
01:54:47|2.6006
01:54:49|2.5995
01:54:49|2.5992
01:54:50|2.5993
01:54:52|2.5993
01:54:53|2.5992
01:54:54|2.5972
01:54:55|2.5994
01:54:56|2.5994
01:54:57|2.5994
01:54:58|2.5994
01:54:59|2.5994
01:55:00|2.5994
01:55:01|2.5994
01:55:02|2.5994
01:55:03|2.5994
01:55:04|2.5994
01:55:05|2.5991
01:55:06|2.5991
01:55:07|2.5991
01:55:08|2.5991
01:55:09|2.5991
01:55:10|2.5991
01:55:11|2.5992
01:55:12|2.5992
01:55:13|2.5992
01:55:14|2.5991
01:55:15|2.5991
01:55:16|2.5991
01:55:17|2.5991
01:55:18|2.5991
01:55:19|2.5991
01:55:20|2.5991
01:55:21|2.5991
01:55:22|2.5991
01:55:23|2.5991
01:55:24|2.5991
01:55:25|2.5991
01:55:26|2.5991
01:55:27|2.5991
01:55:28|2.5991
01:55:29|2.5992
01:55:30|2.5991
01:55:31|2.5991
01:55:32|2.5993
01:55:33|2.6025
01:55:34|2.6089
01:55:35|2.6086
01:55:36|2.6086
01:55:37|2.6061
01:55:38|2.6061
01:55:40|2.6063
01:55:40|2.6028
01:55:43|2.6081
01:55:44|2.6078
01:55:46|2.6061
01:55:47|2.6036
01:55:48|2.6078
01:55:49|2.6078
01:55:50|2.6061
01:55:51|2.6136
01:55:52|2.6136
01:55:53|2.608
01:55:54|2.6117
01:55:55|2.6122
01:55:56|2.6124
01:55:57|2.6124
01:55:58|2.6124
01:55:59|2.6124
01:56:00|2.6142
01:56:01|2.6089
01:56:02|2.6111
01:56:03|2.6112
01:56:04|2.6116
01:56:05|2.6116
01:56:06|2.609
01:56:07|2.6091
01:56:08|2.6091
01:56:09|2.6091
01:56:10|2.6118
01:56:11|2.6093
01:56:12|2.6096
01:56:13|2.6096
01:56:14|2.6096
01:56:15|2.612
01:56:16|2.612
01:56:17|2.612
01:56:18|2.613
01:56:19|2.6149
01:56:20|2.6149
01:56:21|2.6149
01:56:23|2.6178
01:56:23|2.6199
01:56:25|2.62
01:56:26|2.62
01:56:27|2.62
01:56:28|2.6198
01:56:29|2.6198
01:56:29|2.6198
01:56:31|2.6197
01:56:32|2.6197
01:56:32|2.6199
01:56:34|2.6198
01:56:34|2.6261
01:56:36|2.6261
01:56:37|2.626
01:56:38|2.6238
01:56:39|2.629
01:56:39|2.629
01:56:42|2.6272
01:56:43|2.6274
01:56:45|2.6276
01:56:45|2.627
01:56:47|2.629
01:56:49|2.629
01:56:50|2.6289
01:56:51|2.63
01:56:52|2.63
01:56:53|2.63
01:56:54|2.63
01:56:55|2.63
01:56:55|2.63
01:56:57|2.63
01:56:57|2.6302
01:56:59|2.6301
01:57:00|2.6305
01:57:01|2.6305
01:57:02|2.63
01:57:03|2.63
01:57:04|2.6315
01:57:05|2.6318
01:57:06|2.6345
01:57:07|2.6318
01:57:08|2.6318
01:57:09|2.6318
01:57:09|2.6318
01:57:12|2.6344
01:57:12|2.6344
01:57:14|2.6344
01:57:15|2.6375
01:57:15|2.6375
01:57:16|2.6375
01:57:18|2.6375
01:57:19|2.6375
01:57:19|2.6388
01:57:21|2.6355
01:57:22|2.6332
01:57:23|2.6358
01:57:23|2.6333
01:57:25|2.6333
01:57:26|2.6324
01:57:26|2.6349
01:57:28|2.6349
01:57:29|2.6348
01:57:30|2.6325
01:57:30|2.6323
01:57:31|2.6346
01:57:32|2.6346
01:57:33|2.633
01:57:34|2.633
01:57:36|2.6346
01:57:37|2.6346
01:57:37|2.6344
01:57:38|2.6344
01:57:39|2.6344
01:57:42|2.6344
01:57:43|2.6343
01:57:44|2.6344
01:57:45|2.6343
01:57:47|2.6343
01:57:48|2.6321
01:57:49|2.6321
01:57:50|2.6338
01:57:51|2.6306
01:57:52|2.6264
01:57:54|2.6272
01:57:55|2.6263
01:57:57|2.6262
01:57:57|2.6238
01:57:59|2.6237
01:57:59|2.6237
01:58:00|2.6237
01:58:01|2.6237
01:58:02|2.6237
01:58:03|2.6238
01:58:05|2.622
01:58:05|2.6183
01:58:06|2.6181
01:58:07|2.6181
01:58:08|2.6181
01:58:10|2.6181
01:58:10|2.6181
01:58:11|2.6181
01:58:12|2.6181
01:58:13|2.6181
01:58:14|2.614
01:58:15|2.614
01:58:16|2.6161
01:58:17|2.6144
01:58:18|2.6144
01:58:19|2.6144
01:58:20|2.6142
01:58:21|2.6143
01:58:22|2.617
01:58:23|2.617
01:58:24|2.617
01:58:25|2.6161
01:58:26|2.6161
01:58:27|2.6167
01:58:28|2.6145
01:58:29|2.6167
01:58:30|2.6167
01:58:31|2.6144
01:58:32|2.6165
01:58:33|2.6165
01:58:34|2.6138
01:58:35|2.6138
01:58:37|2.6139
01:58:37|2.6135
01:58:38|2.6135
01:58:39|2.6161
01:58:40|2.6165
01:58:41|2.6136
01:58:43|2.6136
01:58:45|2.6136
01:58:47|2.6171
01:58:48|2.6162
01:58:49|2.6162
01:58:50|2.6162
01:58:51|2.6162
01:58:51|2.6191
01:58:54|2.6191
01:58:54|2.6191
01:58:56|2.6191
01:58:56|2.6192
01:58:57|2.6201
01:58:58|2.6201
01:58:59|2.6201
01:59:00|2.6196
01:59:02|2.6196
01:59:03|2.6191
01:59:04|2.6196
01:59:05|2.6196
01:59:06|2.6201
01:59:07|2.62
01:59:08|2.6237
01:59:09|2.6245
01:59:10|2.6245
01:59:12|2.6245
01:59:13|2.6249
01:59:14|2.6249
01:59:15|2.625
01:59:16|2.6251
01:59:17|2.6254
01:59:18|2.6284
01:59:19|2.6289
01:59:20|2.6299
01:59:21|2.6276
01:59:22|2.6276
01:59:24|2.6276
01:59:25|2.6276
01:59:26|2.6276
01:59:27|2.6276
01:59:28|2.6276
01:59:29|2.6276
01:59:30|2.63
01:59:31|2.63
01:59:32|2.6293
01:59:33|2.6277
01:59:34|2.6277
01:59:35|2.6298
01:59:36|2.6298
01:59:37|2.6298
01:59:38|2.6299
01:59:39|2.6299
01:59:40|2.6299
01:59:41|2.6299
01:59:42|2.63
01:59:43|2.6298
01:59:45|2.6298
01:59:45|2.6299
01:59:48|2.6299
01:59:49|2.6299
01:59:50|2.6299
01:59:51|2.6299
01:59:52|2.6315
01:59:53|2.6302
01:59:54|2.632
01:59:55|2.6302
01:59:56|2.6302
01:59:57|2.6302
01:59:58|2.632
01:59:59|2.632
02:00:00|2.632
02:00:01|2.632
02:00:02|2.632
02:00:04|2.632
02:00:05|2.632
02:00:06|2.6301
02:00:08|2.6301
02:00:08|2.6301
02:00:10|2.6302
02:00:10|2.6319
02:00:13|2.6301
02:00:14|2.6301
02:00:14|2.6318
02:00:15|2.6318
02:00:16|2.6318
02:00:17|2.6301
02:00:18|2.6318
02:00:19|2.6319
02:00:20|2.6319
02:00:21|2.6319
02:00:22|2.632
02:00:23|2.632
02:00:24|2.6319
02:00:25|2.6319
02:00:26|2.6319
02:00:27|2.6319
02:00:28|2.6319
02:00:29|2.6319
02:00:30|2.6319
02:00:31|2.6319
02:00:32|2.6319
02:00:33|2.6319
02:00:34|2.6319
02:00:35|2.6305
02:00:36|2.6318
02:00:37|2.6323
02:00:38|2.6387
02:00:39|2.6334
02:00:40|2.6381
02:00:41|2.6353
02:00:42|2.6379
02:00:43|2.6379
02:00:45|2.6392
02:00:46|2.64
02:00:47|2.64
02:00:48|2.6389
02:00:49|2.64
02:00:50|2.64
02:00:51|2.64
02:00:52|2.64
02:00:54|2.64
02:00:55|2.6405
02:00:56|2.6403
02:00:57|2.6421
02:00:58|2.6405
02:00:58|2.642
02:01:00|2.6422
02:01:01|2.6429
02:01:02|2.6429
02:01:03|2.6429
02:01:04|2.642
02:01:05|2.642
02:01:06|2.642
02:01:07|2.64
02:01:08|2.6399
02:01:09|2.6405
02:01:10|2.6415
02:01:11|2.6414
02:01:12|2.6391
02:01:13|2.6388
02:01:14|2.6414
02:01:15|2.6399
02:01:16|2.6399
02:01:17|2.6414
02:01:18|2.6414
02:01:19|2.6442
02:01:20|2.6442
02:01:21|2.6441
02:01:22|2.6441
02:01:23|2.6444
02:01:24|2.6464
02:01:25|2.6464
02:01:26|2.6478
02:01:27|2.6479
02:01:28|2.6473
02:01:29|2.6464
02:01:30|2.6451
02:01:31|2.6442
02:01:33|2.6473
02:01:34|2.6481
02:01:35|2.6482
02:01:35|2.6481
02:01:37|2.6481
02:01:38|2.6485
02:01:39|2.65
02:01:39|2.65
02:01:41|2.65
02:01:41|2.65
02:01:42|2.6481
02:01:44|2.65
02:01:44|2.65
02:01:47|2.6511
02:01:47|2.6503
02:01:48|2.6511
02:01:50|2.652
02:01:51|2.6511
02:01:51|2.6511
02:01:52|2.6511
02:01:55|2.6499
02:01:55|2.6481
02:01:56|2.6481
02:01:57|2.6481
02:01:58|2.6481
02:01:59|2.6481
02:02:00|2.6492
02:02:01|2.6498
02:02:03|2.6474
02:02:03|2.65
02:02:04|2.6516
02:02:06|2.65
02:02:07|2.6515
02:02:08|2.6483
02:02:09|2.6514
02:02:10|2.6498
02:02:11|2.65
02:02:12|2.65
02:02:13|2.65
02:02:14|2.65
02:02:15|2.65
02:02:16|2.65
02:02:17|2.65
02:02:18|2.6483
02:02:19|2.65
02:02:20|2.6498
02:02:21|2.647
02:02:22|2.6473
02:02:23|2.6473
02:02:25|2.649
02:02:26|2.6473
02:02:26|2.649
02:02:28|2.649
02:02:28|2.649
02:02:29|2.6488
02:02:31|2.6484
02:02:31|2.6484
02:02:33|2.65
02:02:34|2.65
02:02:35|2.6474
02:02:35|2.6474
02:02:37|2.6495
02:02:38|2.6492
02:02:38|2.6499
02:02:40|2.6473
02:02:40|2.6473
02:02:41|2.6497
02:02:44|2.65
02:02:44|2.65
02:02:45|2.6473
02:02:47|2.6473
02:02:48|2.6473
02:02:49|2.6473
02:02:50|2.6473
02:02:51|2.647
02:02:53|2.6496
02:02:54|2.6496
02:02:55|2.6496
02:02:56|2.6496
02:02:58|2.6496
02:02:58|2.65
02:03:00|2.65
02:03:00|2.6495
02:03:01|2.6498
02:03:02|2.6498
02:03:03|2.6498
02:03:05|2.6499
02:03:06|2.6568
02:03:07|2.6568
02:03:07|2.6568
02:03:08|2.659
02:03:09|2.66
02:03:11|2.6591
02:03:11|2.6608
02:03:12|2.6598
02:03:14|2.6598
02:03:15|2.6618
02:03:16|2.6668
02:03:16|2.6691
02:03:17|2.6739
02:03:20|2.6739
02:03:20|2.6713
02:03:21|2.6735
02:03:22|2.6736
02:03:23|2.6684
02:03:24|2.6727
02:03:26|2.6715
02:03:26|2.6728
02:03:27|2.6729
02:03:28|2.672
02:03:29|2.6684
02:03:31|2.6701
02:03:31|2.6671
02:03:32|2.668
02:03:33|2.6705
02:03:34|2.669
02:03:35|2.6717
02:03:36|2.6717
02:03:37|2.6715
02:03:38|2.6726
02:03:39|2.6726
02:03:40|2.6727
02:03:41|2.6727
02:03:42|2.6736
02:03:43|2.6736
02:03:44|2.6736
02:03:45|2.6718
02:03:46|2.6736
02:03:48|2.6736
02:03:50|2.6735
02:03:51|2.6728
02:03:52|2.6736
02:03:53|2.6736
02:03:54|2.6736
02:03:55|2.6735
02:03:56|2.6735
02:03:56|2.6736
02:03:59|2.6736
02:04:00|2.6735
02:04:00|2.6736
02:04:02|2.6736
02:04:03|2.6736
02:04:03|2.6736
02:04:05|2.6736
02:04:06|2.6736
02:04:07|2.6736
02:04:07|2.6736
02:04:08|2.6737
02:04:10|2.6737
02:04:10|2.6755
02:04:12|2.676
02:04:13|2.676
02:04:14|2.6758
02:04:15|2.6758
02:04:15|2.6752
02:04:17|2.6752
02:04:18|2.676
02:04:19|2.676
02:04:20|2.6755
02:04:21|2.6759
02:04:21|2.6759
02:04:23|2.6921
02:04:24|2.6926
02:04:25|2.693
02:04:26|2.6932
02:04:27|2.6939
02:04:28|2.694
02:04:29|2.6879
02:04:30|2.6866
02:04:31|2.6858
02:04:31|2.6856
02:04:32|2.6857
02:04:34|2.6857
02:04:35|2.6857
02:04:36|2.6859
02:04:37|2.6859
02:04:38|2.6865
02:04:39|2.6866
02:04:40|2.6866
02:04:41|2.6833
02:04:42|2.687
02:04:43|2.6881
02:04:43|2.6866
02:04:45|2.6884
02:04:46|2.6877
02:04:47|2.6876
02:04:48|2.7002
02:04:50|2.7026
02:04:52|2.7093
02:04:53|2.7079
02:04:54|2.71
02:04:56|2.7112
02:04:56|2.7092
02:04:58|2.7092
02:04:59|2.7092
02:05:01|2.7084
02:05:02|2.7055
02:05:04|2.7046
02:05:04|2.7036
02:05:05|2.7007
02:05:06|2.7035
02:05:07|2.7001
02:05:09|2.704
02:05:09|2.704
02:05:10|2.7007
02:05:11|2.7036
02:05:12|2.7009
02:05:13|2.7034
02:05:14|2.7007
02:05:15|2.7007
02:05:16|2.703
02:05:17|2.7026
02:05:18|2.7007
02:05:19|2.7002
02:05:20|2.7004
02:05:21|2.7006
02:05:22|2.7007
02:05:23|2.7002
02:05:25|2.7003
02:05:25|2.7004
02:05:26|2.7029
02:05:27|2.7002
02:05:28|2.7002
02:05:29|2.7001
02:05:30|2.7027
02:05:31|2.7005
02:05:33|2.7027
02:05:34|2.7005
02:05:35|2.7005
02:05:36|2.7011
02:05:37|2.7011
02:05:38|2.7034
02:05:39|2.701
02:05:40|2.7011
02:05:41|2.7008
02:05:42|2.7003
02:05:43|2.7001
02:05:44|2.7001
02:05:45|2.7
02:05:46|2.7
02:05:47|2.7
02:05:48|2.7008
02:05:49|2.7007
02:05:50|2.7007
02:05:52|2.7
02:05:53|2.7001
02:05:54|2.7
02:05:56|2.7
02:05:56|2.7
02:05:58|2.7
02:06:00|2.7
02:06:00|2.7003
02:06:01|2.7003
02:06:02|2.7
02:06:04|2.7
02:06:04|2.7003
02:06:05|2.7
02:06:07|2.7
02:06:08|2.7
02:06:08|2.7003
02:06:09|2.7003
02:06:10|2.7002
02:06:11|2.7
02:06:12|2.7002
02:06:13|2.7001
02:06:14|2.7
02:06:15|2.7002
02:06:16|2.7002
02:06:17|2.7002
02:06:19|2.7003
02:06:19|2.7003
02:06:20|2.7003
02:06:21|2.7005
02:06:22|2.7001
02:06:23|2.7001
02:06:24|2.7001
02:06:25|2.7
02:06:27|2.7
02:06:27|2.7
02:06:28|2.7
02:06:29|2.7
02:06:30|2.7
02:06:31|2.7
02:06:32|2.7
02:06:33|2.7005
02:06:35|2.7002
02:06:35|2.7002
02:06:36|2.7004
02:06:37|2.7004
02:06:38|2.701
02:06:39|2.7022
02:06:41|2.702
02:06:41|2.702
02:06:42|2.704
02:06:43|2.7034
02:06:45|2.7082
02:06:46|2.71
02:06:46|2.7114
02:06:47|2.7167
02:06:48|2.7192
02:06:49|2.7301
02:06:52|2.7339
02:06:53|2.7339
02:06:54|2.736
02:06:56|2.7332
02:06:57|2.7307
02:06:58|2.7323
02:06:59|2.7321
02:07:00|2.7342
02:07:01|2.7346
02:07:02|2.7342
02:07:03|2.7364
02:07:04|2.7504
02:07:05|2.7555
02:07:06|2.7554
02:07:07|2.7554
02:07:08|2.7559
02:07:09|2.756
02:07:10|2.7555
02:07:11|2.7536
02:07:12|2.7455
02:07:13|2.7436
02:07:14|2.7477
02:07:15|2.7506
02:07:16|2.7513
02:07:17|2.7557
02:07:18|2.7535
02:07:19|2.7571
02:07:20|2.7586
02:07:21|2.7513
02:07:22|2.7484
02:07:23|2.7405
02:07:24|2.7403
02:07:25|2.7404
02:07:26|2.7404
02:07:27|2.7483
02:07:28|2.755
02:07:29|2.7543
02:07:30|2.7522
02:07:31|2.7542
02:07:32|2.7524
02:07:33|2.7542
02:07:34|2.7542
02:07:35|2.7544
02:07:37|2.755
02:07:38|2.7588
02:07:39|2.7568
02:07:40|2.76
02:07:41|2.7614
02:07:42|2.7642
02:07:42|2.78
02:07:44|2.7826
02:07:44|2.781
02:07:46|2.785
02:07:47|2.7847
02:07:48|2.7847
02:07:49|2.785
02:07:50|2.7847
02:07:51|2.7809
02:07:52|2.7804
02:07:54|2.7811
02:07:55|2.7826
02:07:57|2.7826
02:07:57|2.7852
02:07:59|2.8039
02:07:59|2.8003
02:08:00|2.801
02:08:01|2.8043
02:08:02|2.8055
02:08:03|2.8009
02:08:04|2.8059
02:08:05|2.8052
02:08:07|2.8062
02:08:07|2.8041
02:08:08|2.8005
02:08:10|2.8001
02:08:10|2.8
02:08:11|2.8053
02:08:12|2.8022
02:08:14|2.802
02:08:15|2.8002
02:08:15|2.8049
02:08:17|2.8049
02:08:17|2.8053
02:08:19|2.8048
02:08:20|2.8059
02:08:21|2.8059
02:08:22|2.8059
02:08:23|2.807
02:08:24|2.8074
02:08:24|2.81
02:08:25|2.81
02:08:26|2.8084
02:08:27|2.809
02:08:28|2.8053
02:08:30|2.803
02:08:30|2.8058
02:08:31|2.8031
02:08:33|2.8028
02:08:33|2.8019
02:08:35|2.8048
02:08:36|2.8028
02:08:36|2.8048
02:08:37|2.8048
02:08:39|2.8021
02:08:39|2.8005
02:08:40|2.802
02:08:41|2.8
02:08:43|2.8001
02:08:44|2.8017
02:08:45|2.8001
02:08:46|2.8
02:08:47|2.8
02:08:48|2.8001
02:08:49|2.799
02:08:51|2.79
02:08:52|2.7905
02:08:54|2.7848
02:08:55|2.7847
02:08:56|2.7847
02:08:57|2.7836
02:08:58|2.7809
02:08:58|2.78
02:09:00|2.78
02:09:01|2.7768
02:09:02|2.7756
02:09:02|2.7736
02:09:04|2.7742
02:09:05|2.7724
02:09:06|2.7728
02:09:07|2.7725
02:09:08|2.775
02:09:09|2.7719
02:09:10|2.7702
02:09:11|2.7673
02:09:12|2.7606
02:09:13|2.7601
02:09:14|2.76
02:09:15|2.7602
02:09:15|2.7661
02:09:17|2.7507
02:09:17|2.7513
02:09:19|2.7514
02:09:20|2.7524
02:09:21|2.7508
02:09:22|2.7508
02:09:23|2.7471
02:09:24|2.7494
02:09:25|2.7439
02:09:26|2.744
02:09:27|2.7465
02:09:28|2.7434
02:09:29|2.7436
02:09:30|2.7494
02:09:31|2.7494
02:09:33|2.7531
02:09:34|2.752
02:09:35|2.7515
02:09:35|2.77
02:09:37|2.7538
02:09:38|2.7611
02:09:39|2.7622
02:09:40|2.7627
02:09:40|2.7604
02:09:42|2.7597
02:09:43|2.7598
02:09:44|2.7591
02:09:45|2.7591
02:09:46|2.76
02:09:47|2.7623
02:09:48|2.7631
02:09:49|2.7641
02:09:50|2.7642
02:09:51|2.7613
02:09:52|2.7651
02:09:52|2.7665
02:09:55|2.7653
02:09:57|2.7636
02:09:57|2.7608
02:09:59|2.7644
02:10:00|2.7635
02:10:01|2.7604
02:10:02|2.76
02:10:03|2.7669
02:10:05|2.7625
02:10:05|2.762
02:10:08|2.7598
02:10:08|2.7628
02:10:10|2.7584
02:10:11|2.7697
02:10:11|2.7709
02:10:13|2.761
02:10:13|2.7666
02:10:14|2.7714
02:10:15|2.7724
02:10:17|2.7724
02:10:17|2.7721
02:10:18|2.7725
02:10:20|2.7724
02:10:20|2.7697
02:10:22|2.7669
02:10:22|2.7685
02:10:23|2.7679
02:10:25|2.7669
02:10:25|2.7718
02:10:26|2.7719
02:10:27|2.7718
02:10:28|2.7722
02:10:29|2.781
02:10:30|2.7768
02:10:31|2.7748
02:10:32|2.7771
02:10:33|2.781
02:10:34|2.7807
02:10:35|2.7827
02:10:37|2.7858
02:10:38|2.7827
02:10:38|2.7862
02:10:40|2.788
02:10:40|2.788
02:10:41|2.79
02:10:42|2.7909
02:10:43|2.7894
02:10:44|2.7942
02:10:45|2.7963
02:10:47|2.7988
02:10:47|2.7971
02:10:49|2.8088
02:10:50|2.8015
02:10:50|2.8047
02:10:52|2.809
02:10:52|2.8099
02:10:53|2.809
02:10:54|2.8098
02:10:55|2.8108
02:10:57|2.8177
02:10:59|2.8171
02:10:59|2.8139
02:11:01|2.8106
02:11:01|2.8131
02:11:03|2.8099
02:11:05|2.8101
02:11:06|2.8107
02:11:07|2.8115
02:11:08|2.8099
02:11:09|2.81
02:11:10|2.81
02:11:11|2.8101
02:11:12|2.8101
02:11:13|2.8101
02:11:14|2.8083
02:11:15|2.8099
02:11:16|2.8068
02:11:17|2.8068
02:11:18|2.8097
02:11:19|2.8046
02:11:20|2.8045
02:11:21|2.8069
02:11:22|2.8068
02:11:23|2.8068
02:11:24|2.8031
02:11:25|2.8038
02:11:26|2.8071
02:11:27|2.8071
02:11:28|2.8071
02:11:29|2.8071
02:11:30|2.8071
02:11:31|2.8071
02:11:32|2.8072
02:11:33|2.8071
02:11:34|2.8071
02:11:35|2.8072
02:11:36|2.8071
02:11:37|2.8056
02:11:38|2.8072
02:11:39|2.8074
02:11:40|2.8047
02:11:41|2.8002
02:11:42|2.8
02:11:43|2.7985
02:11:44|2.7934
02:11:45|2.7897
02:11:46|2.7928
02:11:47|2.7874
02:11:48|2.7843
02:11:49|2.7871
02:11:50|2.7836
02:11:51|2.7836
02:11:52|2.7842
02:11:53|2.783
02:11:54|2.7824
02:11:55|2.7841
02:11:56|2.7831
02:11:58|2.7875
02:12:00|2.7964
02:12:02|2.7964
02:12:03|2.7964
02:12:04|2.8004
02:12:05|2.8006
02:12:06|2.8
02:12:07|2.8007
02:12:08|2.801
02:12:09|2.8019
02:12:10|2.8004
02:12:11|2.7989
02:12:12|2.8006
02:12:13|2.8006
02:12:14|2.8
02:12:15|2.8
02:12:16|2.8006
02:12:17|2.7974
02:12:18|2.8001
02:12:19|2.7999
02:12:20|2.7999
02:12:21|2.7991
02:12:22|2.7999
02:12:23|2.7999
02:12:24|2.7993
02:12:25|2.7991
02:12:26|2.7963
02:12:27|2.7991
02:12:28|2.7976
02:12:29|2.7999
02:12:30|2.7998
02:12:31|2.7999
02:12:32|2.8
02:12:33|2.7976
02:12:34|2.7998
02:12:35|2.7998
02:12:36|2.7983
02:12:37|2.7998
02:12:38|2.7998
02:12:39|2.7998
02:12:40|2.7998
02:12:41|2.7998
02:12:42|2.8
02:12:43|2.8
02:12:44|2.7989
02:12:45|2.7965
02:12:46|2.7983
02:12:47|2.7984
02:12:48|2.7984
02:12:49|2.7984
02:12:50|2.7983
02:12:51|2.7998
02:12:52|2.7998
02:12:53|2.7997
02:12:54|2.7949
02:12:55|2.7978
02:12:56|2.7952
02:12:58|2.7952
02:12:59|2.7937
02:13:01|2.7915
02:13:02|2.7911
02:13:02|2.7962
02:13:04|2.7927
02:13:05|2.7914
02:13:06|2.7914
02:13:07|2.7916
02:13:08|2.7915
02:13:09|2.7913
02:13:10|2.7913
02:13:11|2.7916
02:13:12|2.7913
02:13:13|2.7915
02:13:14|2.7898
02:13:16|2.7871
02:13:17|2.7872
02:13:18|2.7841
02:13:19|2.7854
02:13:20|2.7828
02:13:22|2.7808
02:13:23|2.7815
02:13:24|2.7789
02:13:25|2.7787
02:13:26|2.7768
02:13:27|2.7748
02:13:28|2.772
02:13:29|2.7835
02:13:30|2.7787
02:13:30|2.7792
02:13:32|2.7822
02:13:34|2.7804
02:13:35|2.7789
02:13:35|2.7754
02:13:36|2.7797
02:13:38|2.7776
02:13:38|2.7784
02:13:39|2.775
02:13:40|2.7782
02:13:41|2.7773
02:13:42|2.7773
02:13:43|2.7752
02:13:44|2.7752
02:13:45|2.7752
02:13:47|2.7748
02:13:47|2.7758
02:13:48|2.7758
02:13:50|2.7748
02:13:50|2.7748
02:13:51|2.7728
02:13:52|2.7728
02:13:53|2.772
02:13:54|2.77
02:13:55|2.7721
02:13:56|2.7701
02:13:59|2.77
02:14:00|2.77
02:14:01|2.77
02:14:02|2.7696
02:14:03|2.77
02:14:04|2.77
02:14:05|2.7669
02:14:07|2.7708
02:14:07|2.767
02:14:08|2.7671
02:14:09|2.7648
02:14:11|2.7657
02:14:11|2.761
02:14:12|2.747
02:14:13|2.7514
02:14:14|2.7596
02:14:15|2.7496
02:14:16|2.7595
02:14:18|2.7503
02:14:19|2.7506
02:14:20|2.7507
02:14:21|2.7591
02:14:22|2.7581
02:14:23|2.7603
02:14:24|2.7602
02:14:25|2.7618
02:14:26|2.7644
02:14:27|2.7586
02:14:28|2.7655
02:14:29|2.7597
02:14:31|2.7605
02:14:32|2.7643
02:14:33|2.7652
02:14:34|2.7652
02:14:35|2.7622
02:14:36|2.761
02:14:37|2.7638
02:14:38|2.7621
02:14:38|2.7622
02:14:40|2.7622
02:14:40|2.7652
02:14:42|2.7652
02:14:43|2.7655
02:14:44|2.7655
02:14:45|2.7629
02:14:46|2.7629
02:14:47|2.762
02:14:48|2.7582
02:14:49|2.757
02:14:50|2.7566
02:14:51|2.7625
02:14:52|2.7579
02:14:53|2.7618
02:14:54|2.7592
02:14:55|2.751
02:14:56|2.7591
02:14:57|2.7522
02:14:58|2.7582
02:15:00|2.7579
02:15:02|2.7518
02:15:04|2.7534
02:15:04|2.7578
02:15:06|2.7581
02:15:07|2.7577
02:15:08|2.7578
02:15:09|2.7578
02:15:10|2.7555
02:15:11|2.7569
02:15:12|2.7577
02:15:13|2.7572
02:15:15|2.755
02:15:16|2.755
02:15:17|2.7549
02:15:18|2.7572
02:15:19|2.7572
02:15:20|2.7579
02:15:21|2.7572
02:15:22|2.7572
02:15:23|2.7572
02:15:24|2.7542
02:15:25|2.7546
02:15:26|2.7545
02:15:27|2.7546
02:15:28|2.7546
02:15:29|2.752
02:15:30|2.7543
02:15:31|2.7542
02:15:32|2.7542
02:15:33|2.7545
02:15:34|2.752
02:15:35|2.7518
02:15:36|2.7516
02:15:37|2.7511
02:15:38|2.7504
02:15:39|2.7503
02:15:40|2.75
02:15:41|2.7485
02:15:42|2.7484
02:15:43|2.7495
02:15:44|2.7467
02:15:45|2.7483
02:15:46|2.7482
02:15:47|2.745
02:15:48|2.7454
02:15:49|2.7445
02:15:50|2.7467
02:15:51|2.7463
02:15:52|2.7456
02:15:53|2.7434
02:15:54|2.7418
02:15:55|2.7439
02:15:56|2.7437
02:15:57|2.742
02:15:58|2.742
02:15:59|2.7392
02:16:01|2.7391
02:16:01|2.7391
02:16:03|2.7399
02:16:04|2.7398
02:16:05|2.7306
02:16:06|2.7324
02:16:07|2.7324
02:16:07|2.7307
02:16:09|2.73
02:16:10|2.7332
02:16:11|2.7301
02:16:12|2.73
02:16:13|2.73
02:16:14|2.73
02:16:14|2.7289
02:16:16|2.73
02:16:17|2.7261
02:16:17|2.7261
02:16:19|2.7289
02:16:20|2.726
02:16:21|2.7282
02:16:21|2.7235
02:16:23|2.7264
02:16:23|2.7235
02:16:25|2.7261
02:16:26|2.7235
02:16:27|2.7101
02:16:28|2.7193
02:16:29|2.7169
02:16:30|2.7147
02:16:31|2.7135
02:16:32|2.7157
02:16:33|2.7147
02:16:34|2.7169
02:16:35|2.7185
02:16:36|2.7197
02:16:37|2.7186
02:16:38|2.7237
02:16:39|2.7244
02:16:40|2.7324
02:16:41|2.7307
02:16:42|2.7237
02:16:43|2.7282
02:16:44|2.7286
02:16:45|2.7234
02:16:46|2.7234
02:16:47|2.7234
02:16:48|2.7231
02:16:49|2.7229
02:16:50|2.7232
02:16:51|2.7224
02:16:52|2.7224
02:16:53|2.7219
02:16:54|2.723
02:16:55|2.7222
02:16:56|2.7222
02:16:57|2.7222
02:16:58|2.723
02:16:59|2.7205
02:17:00|2.7231
02:17:02|2.7232
02:17:03|2.7229
02:17:04|2.7229
02:17:05|2.7203
02:17:06|2.7221
02:17:07|2.7221
02:17:08|2.7221
02:17:09|2.72
02:17:10|2.72
02:17:11|2.718
02:17:12|2.718
02:17:13|2.7179
02:17:14|2.7182
02:17:16|2.7173
02:17:16|2.7173
02:17:18|2.7157
02:17:19|2.7178
02:17:20|2.7142
02:17:20|2.7142
02:17:21|2.7166
02:17:23|2.7169
02:17:24|2.7144
02:17:25|2.7141
02:17:25|2.7141
02:17:28|2.7142
02:17:29|2.7161
02:17:30|2.7141
02:17:30|2.7113
02:17:32|2.7141
02:17:33|2.7141
02:17:33|2.7141
02:17:34|2.7142
02:17:36|2.7132
02:17:36|2.7133
02:17:38|2.714
02:17:39|2.714
02:17:40|2.714
02:17:40|2.714
02:17:42|2.7127
02:17:43|2.7123
02:17:43|2.7087
02:17:44|2.7087
02:17:45|2.7087
02:17:46|2.7087
02:17:47|2.7087
02:17:48|2.7087
02:17:50|2.7087
02:17:50|2.7087
02:17:51|2.705
02:17:52|2.7056
02:17:53|2.7028
02:17:54|2.7028
02:17:55|2.705
02:17:56|2.7054
02:17:58|2.7035
02:17:59|2.7066
02:17:59|2.7087
02:18:00|2.7103
02:18:03|2.71
02:18:04|2.7101
02:18:05|2.7101
02:18:06|2.7101
02:18:07|2.7101
02:18:08|2.7113
02:18:09|2.7113
02:18:10|2.71
02:18:11|2.71
02:18:12|2.71
02:18:12|2.7103
02:18:15|2.7102
02:18:15|2.71
02:18:17|2.71
02:18:18|2.7103
02:18:19|2.71
02:18:20|2.71
02:18:21|2.7077
02:18:22|2.7096
02:18:23|2.7096
02:18:24|2.7096
02:18:25|2.7072
02:18:26|2.7094
02:18:27|2.7094
02:18:28|2.7094
02:18:29|2.7072
02:18:30|2.7092
02:18:31|2.7061
02:18:32|2.7061
02:18:33|2.7061
02:18:34|2.7061
02:18:35|2.7061
02:18:36|2.7072
02:18:37|2.7089
02:18:38|2.7089
02:18:39|2.7089
02:18:40|2.7072
02:18:41|2.7075
02:18:42|2.7094
02:18:43|2.7094
02:18:44|2.7096
02:18:45|2.709
02:18:46|2.709
02:18:47|2.709
02:18:48|2.7087
02:18:49|2.7088
02:18:50|2.7088
02:18:51|2.7089
02:18:52|2.7062
02:18:53|2.7062
02:18:54|2.7062
02:18:55|2.7062
02:18:56|2.7089
02:18:57|2.7089
02:18:58|2.7089
02:18:59|2.7089
02:19:00|2.7089
02:19:01|2.7063
02:19:02|2.7064
02:19:04|2.7071
02:19:06|2.7096
02:19:08|2.7197
02:19:08|2.72
02:19:09|2.72
02:19:11|2.7197
02:19:12|2.7202
02:19:12|2.73
02:19:13|2.7291
02:19:14|2.7299
02:19:15|2.7276
02:19:16|2.7277
02:19:17|2.7277
02:19:18|2.7367
02:19:19|2.7367
02:19:20|2.74
02:19:21|2.7403
02:19:22|2.7449
02:19:23|2.741
02:19:24|2.7438
02:19:25|2.7432
02:19:26|2.7367
02:19:27|2.7298
02:19:28|2.7283
02:19:29|2.7305
02:19:30|2.7287
02:19:31|2.7289
02:19:32|2.7289
02:19:33|2.7302
02:19:34|2.7303
02:19:36|2.7399
02:19:37|2.7356
02:19:38|2.7358
02:19:39|2.7379
02:19:40|2.7347
02:19:41|2.7379
02:19:42|2.738
02:19:43|2.738
02:19:44|2.7379
02:19:45|2.7379
02:19:46|2.7379
02:19:47|2.7379
02:19:49|2.7411
02:19:50|2.7426
02:19:50|2.7401
02:19:52|2.74
02:19:53|2.739
02:19:54|2.7333
02:19:55|2.7308
02:19:56|2.7186
02:19:58|2.7238
02:19:59|2.7223
02:19:59|2.7223
02:20:01|2.721
02:20:02|2.7225
02:20:02|2.7238
02:20:05|2.7238
02:20:05|2.7238
02:20:07|2.7272
02:20:07|2.7291
02:20:08|2.7289
02:20:09|2.7308
02:20:11|2.7325
02:20:12|2.7318
02:20:13|2.7318
02:20:14|2.73
02:20:15|2.73
02:20:16|2.7315
02:20:17|2.7318
02:20:18|2.7326
02:20:19|2.7332
02:20:20|2.736
02:20:21|2.736
02:20:22|2.7362
02:20:23|2.738
02:20:24|2.7395
02:20:25|2.7395
02:20:26|2.7398
02:20:27|2.7372
02:20:28|2.738
02:20:29|2.738
02:20:30|2.7394
02:20:31|2.736
02:20:32|2.7374
02:20:34|2.7374
02:20:35|2.7374
02:20:36|2.7374
02:20:36|2.7374
02:20:37|2.7374
02:20:38|2.7397
02:20:39|2.7374
02:20:40|2.7374
02:20:41|2.7373
02:20:42|2.7373
02:20:44|2.7374
02:20:45|2.7374
02:20:46|2.7394
02:20:47|2.7394
02:20:48|2.7398
02:20:48|2.7398
02:20:49|2.7427
02:20:50|2.7427
02:20:52|2.7407
02:20:53|2.7403
02:20:54|2.7403
02:20:54|2.7424
02:20:55|2.7424
02:20:56|2.7435
02:20:57|2.7439
02:20:58|2.7446
02:21:00|2.7424
02:21:00|2.7439
02:21:01|2.7436
02:21:02|2.7394
02:21:03|2.7394
02:21:06|2.7365
02:21:07|2.7366
02:21:09|2.7362
02:21:11|2.7352
02:21:11|2.738
02:21:12|2.738
02:21:13|2.738
02:21:15|2.735
02:21:17|2.7394
02:21:17|2.737
02:21:18|2.7381
02:21:19|2.7392
02:21:20|2.7394
02:21:21|2.7394
02:21:22|2.7394
02:21:23|2.7394
02:21:24|2.7387
02:21:25|2.7387
02:21:26|2.7387
02:21:27|2.7392
02:21:28|2.7367
02:21:29|2.7367
02:21:30|2.7363
02:21:31|2.7358
02:21:32|2.7415
02:21:33|2.7437
02:21:34|2.7436
02:21:35|2.7446
02:21:36|2.7482
02:21:37|2.7449
02:21:38|2.745
02:21:39|2.7481
02:21:40|2.7481
02:21:41|2.7481
02:21:43|2.7455
02:21:43|2.7452
02:21:44|2.7487
02:21:45|2.7487
02:21:47|2.75
02:21:47|2.75
02:21:48|2.75
02:21:49|2.754
02:21:50|2.754
02:21:51|2.7546
02:21:52|2.7546
02:21:53|2.7546
02:21:54|2.7546
02:21:55|2.7546
02:21:56|2.7569
02:21:57|2.7589
02:21:58|2.758
02:21:59|2.7564
02:22:00|2.7584
02:22:01|2.7574
02:22:02|2.7574
02:22:03|2.7574
02:22:04|2.7581
02:22:06|2.7578
02:22:08|2.7581
02:22:09|2.7584
02:22:09|2.7593
02:22:11|2.7593
02:22:12|2.7593
02:22:13|2.7584
02:22:13|2.7593
02:22:15|2.7585
02:22:16|2.7593
02:22:17|2.7593
02:22:18|2.7593
02:22:18|2.7575
02:22:19|2.7576
02:22:21|2.7593
02:22:22|2.7585
02:22:23|2.7575
02:22:24|2.7576
02:22:25|2.7575
02:22:26|2.7593
02:22:27|2.7566
02:22:28|2.7539
02:22:29|2.7501
02:22:30|2.7501
02:22:30|2.7529
02:22:32|2.7506
02:22:32|2.7529
02:22:34|2.7507
02:22:35|2.7508
02:22:35|2.7532
02:22:37|2.7506
02:22:38|2.7506
02:22:39|2.7532
02:22:40|2.7506
02:22:41|2.7506
02:22:41|2.7506
02:22:42|2.7532
02:22:44|2.7532
02:22:45|2.7507
02:22:46|2.7531
02:22:46|2.7531
02:22:48|2.7531
02:22:49|2.7531
02:22:49|2.7505
02:22:51|2.7531
02:22:52|2.7505
02:22:53|2.7506
02:22:53|2.7527
02:22:54|2.75
02:22:55|2.75
02:22:57|2.75
02:22:58|2.75
02:22:59|2.7505
02:22:59|2.7528
02:23:00|2.7528
02:23:01|2.75
02:23:03|2.7505
02:23:04|2.7505
02:23:06|2.7505
02:23:08|2.7505
02:23:09|2.7501
02:23:11|2.7501
02:23:12|2.75
02:23:13|2.75
02:23:15|2.7498
02:23:15|2.7489
02:23:17|2.7489
02:23:17|2.7489
02:23:19|2.7482
02:23:20|2.7519
02:23:22|2.7481
02:23:22|2.7464
02:23:23|2.7464
02:23:24|2.7412
02:23:25|2.7412
02:23:26|2.743
02:23:27|2.74
02:23:28|2.74
02:23:30|2.7411
02:23:30|2.74
02:23:31|2.74
02:23:32|2.74
02:23:33|2.74
02:23:34|2.7401
02:23:35|2.74
02:23:36|2.74
02:23:37|2.74
02:23:38|2.74
02:23:39|2.74
02:23:40|2.74
02:23:42|2.74
02:23:42|2.74
02:23:43|2.741
02:23:44|2.741
02:23:45|2.7435
02:23:46|2.7412
02:23:47|2.7426
02:23:48|2.7435
02:23:49|2.741
02:23:50|2.741
02:23:51|2.741
02:23:52|2.741
02:23:53|2.741
02:23:54|2.741
02:23:55|2.7433
02:23:56|2.7433
02:23:57|2.7433
02:23:58|2.7433
02:23:59|2.7433
02:24:00|2.7434
02:24:01|2.7435
02:24:02|2.7435
02:24:03|2.7433
02:24:04|2.7433
02:24:05|2.7433
02:24:06|2.7414
02:24:08|2.7416
02:24:09|2.7454
02:24:10|2.7456
02:24:12|2.7448
02:24:13|2.7448
02:24:14|2.7448
02:24:15|2.7453
02:24:15|2.7464
02:24:17|2.7433
02:24:18|2.7461
02:24:19|2.7461
02:24:20|2.7456
02:24:21|2.7464
02:24:22|2.7464
02:24:23|2.7464
02:24:23|2.7464
02:24:25|2.7464
02:24:26|2.7464
02:24:27|2.7464
02:24:28|2.7464
02:24:29|2.7456
02:24:30|2.7464
02:24:31|2.7464
02:24:31|2.7464
02:24:33|2.7456
02:24:34|2.7464
02:24:35|2.7456
02:24:35|2.7489
02:24:36|2.7489
02:24:38|2.7463
02:24:39|2.7463
02:24:40|2.7463
02:24:41|2.7489
02:24:42|2.75
02:24:42|2.7474
02:24:43|2.7512
02:24:45|2.752
02:24:47|2.7515
02:24:48|2.7531
02:24:48|2.7545
02:24:49|2.7547
02:24:50|2.7586
02:24:51|2.7574
02:24:53|2.7587
02:24:54|2.7586
02:24:54|2.7586
02:24:55|2.76
02:24:56|2.7602
02:24:57|2.7584
02:24:59|2.7607
02:24:59|2.7607
02:25:00|2.7623
02:25:01|2.7623
02:25:02|2.7623
02:25:03|2.7623
02:25:04|2.7632
02:25:05|2.7672
02:25:06|2.7691
02:25:07|2.7691
02:25:10|2.7699
02:25:11|2.7699
02:25:12|2.7699
02:25:14|2.7699
02:25:15|2.7699
02:25:17|2.7722
02:25:18|2.7757
02:25:18|2.7757
02:25:20|2.7757
02:25:20|2.7758
02:25:22|2.7784
02:25:22|2.7807
02:25:24|2.7814
02:25:25|2.7793
02:25:25|2.7816
02:25:27|2.7816
02:25:27|2.7816
02:25:28|2.7813
02:25:29|2.7791
02:25:30|2.7775
02:25:33|2.7767
02:25:33|2.78
02:25:34|2.7815
02:25:35|2.7816
02:25:36|2.7816
02:25:37|2.7816
02:25:38|2.7826
02:25:39|2.782
02:25:40|2.782
02:25:41|2.782
02:25:42|2.7823
02:25:43|2.7826
02:25:44|2.7826
02:25:45|2.7826
02:25:46|2.7826
02:25:47|2.7826
02:25:48|2.7821
02:25:49|2.7821
02:25:50|2.7823
02:25:51|2.7823
02:25:52|2.7823
02:25:53|2.7823
02:25:54|2.7823
02:25:55|2.7823
02:25:56|2.7823
02:25:57|2.7823
02:25:58|2.7847
02:25:59|2.7821
02:26:00|2.7821
02:26:01|2.782
02:26:02|2.7847
02:26:03|2.7849
02:26:04|2.782
02:26:05|2.7816
02:26:06|2.7786
02:26:07|2.7703
02:26:08|2.7699
02:26:10|2.7685
02:26:11|2.7711
02:26:13|2.7618
02:26:13|2.7601
02:26:14|2.7542
02:26:16|2.7542
02:26:16|2.7514
02:26:17|2.7561
02:26:18|2.7521
02:26:20|2.7514
02:26:20|2.7504
02:26:21|2.7535
02:26:22|2.7539
02:26:23|2.7658
02:26:24|2.76
02:26:25|2.7601
02:26:26|2.7606
02:26:27|2.7625
02:26:28|2.7656
02:26:29|2.7608
02:26:30|2.7608
02:26:31|2.7608
02:26:33|2.7608
02:26:33|2.7609
02:26:34|2.7617
02:26:35|2.7598
02:26:37|2.755
02:26:37|2.755
02:26:38|2.755
02:26:39|2.7574
02:26:40|2.7574
02:26:41|2.7595
02:26:42|2.7556
02:26:43|2.7556
02:26:44|2.7582
02:26:45|2.7545
02:26:46|2.7545
02:26:47|2.7556
02:26:48|2.7556
02:26:49|2.7586
02:26:50|2.7596
02:26:51|2.7596
02:26:52|2.7604
02:26:53|2.7604
02:26:54|2.7604
02:26:55|2.7604
02:26:56|2.7604
02:26:57|2.7569
02:26:59|2.7543
02:26:59|2.7568
02:27:00|2.7568
02:27:01|2.7558
02:27:02|2.753
02:27:03|2.7526
02:27:04|2.7531
02:27:05|2.7532
02:27:06|2.7532
02:27:07|2.7533
02:27:08|2.7533
02:27:09|2.7533
02:27:11|2.7539
02:27:13|2.7527
02:27:14|2.7527
02:27:15|2.753
02:27:15|2.7505
02:27:17|2.7503
02:27:18|2.7503
02:27:19|2.7503
02:27:19|2.7503
02:27:21|2.7503
02:27:22|2.7503
02:27:23|2.7461
02:27:24|2.7457
02:27:25|2.7457
02:27:25|2.7463
02:27:27|2.74
02:27:28|2.7432
02:27:29|2.74
02:27:29|2.7417
02:27:31|2.7401
02:27:33|2.7401
02:27:33|2.7401
02:27:34|2.7401
02:27:36|2.7401
02:27:36|2.74
02:27:37|2.74
02:27:38|2.74
02:27:40|2.74
02:27:40|2.74
02:27:41|2.74
02:27:42|2.74
02:27:44|2.74
02:27:45|2.7401
02:27:46|2.7485
02:27:47|2.7542
02:27:48|2.7516
02:27:49|2.7545
02:27:50|2.7545
02:27:51|2.7545
02:27:52|2.7545
02:27:53|2.7515
02:27:54|2.7456
02:27:55|2.7456
02:27:56|2.7468
02:27:57|2.7468
02:27:58|2.7468
02:27:59|2.7511
02:28:00|2.7511
02:28:01|2.7505
02:28:02|2.7505
02:28:03|2.7508
02:28:04|2.7481
02:28:05|2.7511
02:28:06|2.7511
02:28:07|2.7516
02:28:08|2.7519
02:28:09|2.7519
02:28:10|2.7519
02:28:11|2.7519
02:28:12|2.7511
02:28:13|2.7479
02:28:15|2.7509
02:28:16|2.7474
02:28:17|2.75
02:28:18|2.7524
02:28:19|2.7524
02:28:20|2.7516
02:28:21|2.7501
02:28:22|2.7501
02:28:23|2.7501
02:28:24|2.7501
02:28:25|2.7501
02:28:26|2.7501
02:28:27|2.7511
02:28:28|2.7511
02:28:29|2.7501
02:28:30|2.7511
02:28:31|2.7511
02:28:32|2.7502
02:28:33|2.7502
02:28:34|2.7502
02:28:35|2.7502
02:28:37|2.7511
02:28:38|2.7507
02:28:39|2.7507
02:28:40|2.7507
02:28:41|2.7507
02:28:43|2.755
02:28:43|2.756
02:28:44|2.7588
02:28:45|2.76
02:28:46|2.76
02:28:47|2.76
02:28:49|2.7602
02:28:49|2.7602
02:28:51|2.7606
02:28:51|2.76
02:28:52|2.76
02:28:54|2.7602
02:28:55|2.7603
02:28:55|2.7608
02:28:57|2.7617
02:28:57|2.7617
02:28:58|2.7617
02:28:59|2.7643
02:29:00|2.7649
02:29:01|2.7659
02:29:02|2.7669
02:29:03|2.7675
02:29:04|2.7751
02:29:05|2.7788
02:29:06|2.7786
02:29:08|2.7785
02:29:10|2.7779
02:29:11|2.7745
02:29:11|2.7744
02:29:13|2.7777
02:29:15|2.7788
02:29:17|2.7655
02:29:19|2.7688
02:29:20|2.7701
02:29:21|2.7695
02:29:22|2.7695
02:29:22|2.7663
02:29:23|2.7663
02:29:24|2.7662
02:29:25|2.7656
02:29:26|2.7657
02:29:27|2.7657
02:29:28|2.7657
02:29:29|2.7657
02:29:31|2.7657
02:29:31|2.7608
02:29:32|2.7626
02:29:33|2.7591
02:29:35|2.7627
02:29:36|2.7617
02:29:37|2.7656
02:29:38|2.7621
02:29:39|2.7657
02:29:40|2.7625
02:29:41|2.7671
02:29:42|2.7699
02:29:43|2.7699
02:29:44|2.7699
02:29:45|2.7719
02:29:46|2.7627
02:29:47|2.7633
02:29:48|2.7652
02:29:49|2.7661
02:29:50|2.7658
02:29:51|2.7658
02:29:52|2.7682
02:29:53|2.7658
02:29:54|2.7681
02:29:55|2.7682
02:29:56|2.7601
02:29:57|2.7539
02:29:58|2.755
02:29:59|2.7517
02:30:00|2.7503
02:30:02|2.7623
02:30:02|2.7543
02:30:03|2.75
02:30:05|2.752
02:30:06|2.7511
02:30:07|2.7508
02:30:08|2.7496
02:30:09|2.7477
02:30:09|2.7563
02:30:10|2.7531
02:30:12|2.7531
02:30:13|2.7526
02:30:15|2.757
02:30:17|2.7559
02:30:17|2.7559
02:30:19|2.7559
02:30:20|2.756
02:30:21|2.7649
02:30:22|2.7548
02:30:23|2.7579
02:30:24|2.7579
02:30:25|2.7544
02:30:26|2.7583
02:30:27|2.7551
02:30:28|2.7551
02:30:29|2.7551
02:30:30|2.7594
02:30:31|2.7654
02:30:32|2.7619
02:30:33|2.7575
02:30:34|2.762
02:30:35|2.7579
02:30:36|2.7579
02:30:37|2.7582
02:30:38|2.7582
02:30:39|2.7619
02:30:40|2.7618
02:30:41|2.7611
02:30:42|2.7568
02:30:43|2.7568
02:30:44|2.7597
02:30:45|2.7569
02:30:46|2.7598
02:30:48|2.7616
02:30:48|2.7616
02:30:50|2.7616
02:30:51|2.7616
02:30:51|2.7612
02:30:53|2.7612
02:30:54|2.7617
02:30:54|2.7617
02:30:56|2.7617
02:30:57|2.7576
02:30:58|2.7576
02:30:58|2.7604
02:31:00|2.7604
02:31:01|2.7604
02:31:02|2.7604
02:31:03|2.7604
02:31:04|2.7604
02:31:04|2.7604
02:31:06|2.7605
02:31:07|2.7605
02:31:08|2.7604
02:31:09|2.7605
02:31:10|2.7605
02:31:10|2.7619
02:31:12|2.7619
02:31:13|2.7607
02:31:14|2.763
02:31:16|2.763
02:31:18|2.7607
02:31:18|2.7638
02:31:19|2.7607
02:31:21|2.7607
02:31:23|2.7635
02:31:24|2.7636
02:31:25|2.7636
02:31:26|2.7638
02:31:26|2.7672
02:31:28|2.7672
02:31:29|2.7665
02:31:30|2.7683
02:31:31|2.7683
02:31:32|2.7683
02:31:33|2.7699
02:31:34|2.77
02:31:35|2.7683
02:31:36|2.77
02:31:37|2.7727
02:31:38|2.7799
02:31:38|2.778
02:31:40|2.78
02:31:40|2.78
02:31:42|2.78
02:31:43|2.7821
02:31:44|2.7876
02:31:44|2.7888
02:31:46|2.7916
02:31:47|2.7916
02:31:47|2.7895
02:31:48|2.7891
02:31:50|2.7876
02:31:51|2.7912
02:31:52|2.792
02:31:53|2.792
02:31:54|2.7907
02:31:55|2.7892
02:31:56|2.79
02:31:57|2.8
02:31:58|2.8016
02:31:59|2.8057
02:32:00|2.8087
02:32:01|2.8098
02:32:01|2.8122
02:32:02|2.8103
02:32:04|2.8074
02:32:04|2.8071
02:32:05|2.8067
02:32:06|2.8043
02:32:08|2.8071
02:32:09|2.8075
02:32:10|2.8075
02:32:10|2.8047
02:32:12|2.8078
02:32:14|2.8053
02:32:14|2.8074
02:32:17|2.8016
02:32:17|2.804
02:32:18|2.8
02:32:20|2.8
02:32:21|2.7974
02:32:21|2.7943
02:32:23|2.79
02:32:24|2.7881
02:32:26|2.7874
02:32:27|2.7893
02:32:28|2.7898
02:32:29|2.7897
02:32:29|2.7873
02:32:31|2.7889
02:32:32|2.79
02:32:33|2.7993
02:32:34|2.7999
02:32:35|2.7999
02:32:36|2.7974
02:32:37|2.7975
02:32:38|2.7975
02:32:39|2.7999
02:32:40|2.7999
02:32:41|2.7975
02:32:42|2.7999
02:32:43|2.7998
02:32:44|2.8082
02:32:44|2.8039
02:32:46|2.8029
02:32:47|2.8029
02:32:47|2.8046
02:32:49|2.8158
02:32:50|2.8147
02:32:51|2.8178
02:32:51|2.8205
02:32:52|2.825
02:32:54|2.8239
02:32:55|2.8176
02:32:56|2.8219
02:32:57|2.8195
02:32:58|2.82
02:32:59|2.8216
02:33:00|2.82
02:33:00|2.8225
02:33:01|2.8196
02:33:03|2.8199
02:33:04|2.8198
02:33:04|2.8195
02:33:06|2.8195
02:33:07|2.8198
02:33:08|2.8192
02:33:09|2.8189
02:33:11|2.8137
02:33:11|2.8146
02:33:12|2.8143
02:33:13|2.8163
02:33:15|2.8163
02:33:15|2.8163
02:33:18|2.8156
02:33:20|2.8111
02:33:21|2.8139
02:33:22|2.8077
02:33:23|2.8041
02:33:24|2.8062
02:33:25|2.8076
02:33:26|2.8069
02:33:27|2.8077
02:33:28|2.8077
02:33:29|2.8102
02:33:30|2.8076
02:33:31|2.8076
02:33:32|2.8076
02:33:33|2.807
02:33:34|2.8076
02:33:35|2.8073
02:33:36|2.8073
02:33:37|2.8076
02:33:38|2.8076
02:33:39|2.8075
02:33:40|2.8075
02:33:41|2.8076
02:33:42|2.8077
02:33:43|2.81
02:33:44|2.8101
02:33:45|2.8076
02:33:46|2.8143
02:33:47|2.8112
02:33:48|2.8141
02:33:49|2.8131
02:33:50|2.8108
02:33:51|2.8131
02:33:52|2.8131
02:33:53|2.8131
02:33:54|2.8117
02:33:55|2.8131
02:33:56|2.813
02:33:57|2.8112
02:33:58|2.813
02:33:59|2.8131
02:34:00|2.813
02:34:01|2.8143
02:34:02|2.8143
02:34:03|2.8143
02:34:04|2.8143
02:34:05|2.814
02:34:06|2.8156
02:34:07|2.8164
02:34:08|2.8164
02:34:09|2.8145
02:34:10|2.8164
02:34:11|2.8164
02:34:12|2.8161
02:34:13|2.8193
02:34:14|2.8195
02:34:15|2.8194
02:34:16|2.8195
02:34:17|2.8195
02:34:19|2.8195
02:34:21|2.8258
02:34:23|2.83
02:34:23|2.8316
02:34:24|2.8295
02:34:26|2.8321
02:34:26|2.8296
02:34:27|2.83
02:34:29|2.83
02:34:29|2.8321
02:34:31|2.8302
02:34:31|2.8279
02:34:33|2.8238
02:34:33|2.823
02:34:34|2.8225
02:34:36|2.8222
02:34:37|2.8226
02:34:38|2.82
02:34:39|2.8224
02:34:40|2.8224
02:34:41|2.8191
02:34:42|2.8502
02:34:43|2.8527
02:34:44|2.85
02:34:45|2.85
02:34:46|2.8506
02:34:47|2.85
02:34:48|2.85
02:34:49|2.8526
02:34:50|2.8488
02:34:51|2.8275
02:34:52|2.8418
02:34:53|2.8426
02:34:54|2.8431
02:34:55|2.8498
02:34:56|2.8421
02:34:58|2.8499
02:34:59|2.849
02:35:00|2.8496
02:35:01|2.8498
02:35:02|2.8495
02:35:03|2.8462
02:35:04|2.8462
02:35:05|2.8406
02:35:06|2.845
02:35:07|2.8411
02:35:08|2.8318
02:35:09|2.8447
02:35:10|2.8421
02:35:11|2.8454
02:35:12|2.8426
02:35:13|2.848
02:35:14|2.8504
02:35:15|2.8528
02:35:16|2.8528
02:35:17|2.8528
02:35:18|2.8528
02:35:20|2.8529
02:35:21|2.8787
02:35:22|2.8786
02:35:22|2.8785
02:35:24|2.8787
02:35:26|2.8763
02:35:27|2.8783
02:35:28|2.8784
02:35:29|2.8788
02:35:30|2.8746
02:35:31|2.8787
02:35:32|2.876
02:35:34|2.8782
02:35:34|2.8759
02:35:35|2.8785
02:35:37|2.8757
02:35:37|2.874
02:35:38|2.8759
02:35:39|2.8769
02:35:40|2.8799
02:35:42|2.8799
02:35:42|2.8799
02:35:43|2.88
02:35:44|2.88
02:35:45|2.88
02:35:47|2.8784
02:35:47|2.88
02:35:48|2.88
02:35:49|2.8806
02:35:50|2.881
02:35:51|2.8819
02:35:52|2.8819
02:35:53|2.8831
02:35:54|2.8828
02:35:55|2.8865
02:35:56|2.887
02:35:58|2.8865
02:35:59|2.8852
02:36:00|2.8857
02:36:01|2.8876
02:36:02|2.8876
02:36:03|2.8869
02:36:04|2.8862
02:36:05|2.89
02:36:06|2.89
02:36:07|2.89
02:36:08|2.8879
02:36:09|2.89
02:36:10|2.89
02:36:11|2.8899
02:36:12|2.8899
02:36:13|2.8899
02:36:14|2.89
02:36:15|2.884
02:36:16|2.8839
02:36:17|2.8813
02:36:18|2.8769
02:36:19|2.8761
02:36:21|2.8755
02:36:22|2.8709
02:36:23|2.876
02:36:24|2.8751
02:36:25|2.8778
02:36:26|2.875
02:36:27|2.8767
02:36:28|2.8767
02:36:29|2.875
02:36:30|2.8781
02:36:31|2.8761
02:36:32|2.875
02:36:33|2.8724
02:36:34|2.8731
02:36:35|2.8746
02:36:36|2.8743
02:36:37|2.8768
02:36:37|2.8746
02:36:39|2.8761
02:36:40|2.8733
02:36:40|2.875
02:36:42|2.8735
02:36:43|2.875
02:36:43|2.8734
02:36:45|2.873
02:36:46|2.875
02:36:48|2.873
02:36:49|2.8731
02:36:49|2.8722
02:36:51|2.8735
02:36:51|2.8709
02:36:53|2.8533
02:36:53|2.8697
02:36:54|2.8658
02:36:55|2.8631
02:36:56|2.8611
02:36:57|2.8619
02:36:59|2.8656
02:37:00|2.8669
02:37:00|2.8658
02:37:01|2.8658
02:37:02|2.8658
02:37:03|2.8664
02:37:04|2.8662
02:37:06|2.8697
02:37:06|2.8781
02:37:08|2.8781
02:37:08|2.8836
02:37:09|2.8812
02:37:11|2.8811
02:37:11|2.8877
02:37:13|2.8878
02:37:13|2.8898
02:37:14|2.8873
02:37:15|2.8911
02:37:16|2.8888
02:37:18|2.891
02:37:18|2.894
02:37:19|2.8914
02:37:22|2.8958
02:37:22|2.896
02:37:24|2.9026
02:37:25|2.895
02:37:27|2.895
02:37:27|2.892
02:37:29|2.8943
02:37:30|2.8914
02:37:31|2.8956
02:37:32|2.8953
02:37:32|2.8981
02:37:35|2.8986
02:37:36|2.8987
02:37:37|2.8909
02:37:37|2.8882
02:37:39|2.885
02:37:40|2.8875
02:37:41|2.8869
02:37:42|2.8886
02:37:43|2.8842
02:37:44|2.8869
02:37:45|2.8864
02:37:45|2.8887
02:37:46|2.8876
02:37:47|2.8869
02:37:48|2.8834
02:37:49|2.887
02:37:50|2.887
02:37:52|2.8858
02:37:53|2.8805
02:37:53|2.8835
02:37:54|2.8798
02:37:55|2.8792
02:37:57|2.8835
02:37:57|2.8743
02:37:59|2.8734
02:37:59|2.8813
02:38:01|2.8769
02:38:02|2.878
02:38:03|2.8733
02:38:04|2.8723
02:38:05|2.8745
02:38:06|2.8774
02:38:07|2.8725
02:38:08|2.8699
02:38:09|2.8661
02:38:11|2.8687
02:38:12|2.8642
02:38:12|2.8629
02:38:13|2.86
02:38:15|2.8683
02:38:15|2.8656
02:38:17|2.8659
02:38:18|2.866
02:38:19|2.8659
02:38:20|2.86
02:38:20|2.86
02:38:23|2.8602
02:38:23|2.86
02:38:25|2.8581
02:38:26|2.858
02:38:27|2.8555
02:38:27|2.8558
02:38:29|2.8587
02:38:30|2.8541
02:38:31|2.8563
02:38:32|2.8532
02:38:32|2.8529
02:38:34|2.8563
02:38:35|2.8646
02:38:36|2.8642
02:38:36|2.8645
02:38:37|2.8699
02:38:38|2.8743
02:38:39|2.8748
02:38:41|2.8743
02:38:42|2.8743
02:38:42|2.8722
02:38:44|2.8743
02:38:46|2.875
02:38:46|2.8762
02:38:47|2.8729
02:38:48|2.878
02:38:49|2.8782
02:38:50|2.8659
02:38:51|2.8703
02:38:52|2.8703
02:38:53|2.8755
02:38:54|2.8717
02:38:55|2.8675
02:38:56|2.8716
02:38:57|2.8704
02:38:58|2.8704
02:38:59|2.8705
02:39:00|2.8708
02:39:01|2.8675
02:39:02|2.8659
02:39:04|2.8659
02:39:05|2.868
02:39:05|2.868
02:39:06|2.8678
02:39:07|2.8678
02:39:08|2.8659
02:39:09|2.8652
02:39:10|2.8646
02:39:11|2.8645
02:39:12|2.8625
02:39:13|2.8623
02:39:15|2.8603
02:39:15|2.8598
02:39:16|2.8594
02:39:17|2.8593
02:39:18|2.8551
02:39:19|2.8597
02:39:20|2.8595
02:39:21|2.8597
02:39:23|2.8556
02:39:25|2.859
02:39:27|2.8598
02:39:28|2.8589
02:39:29|2.8598
02:39:29|2.8598
02:39:31|2.8629
02:39:33|2.8659
02:39:33|2.8598
02:39:34|2.8662
02:39:35|2.8659
02:39:36|2.8598
02:39:37|2.8598
02:39:38|2.8613
02:39:39|2.86
02:39:41|2.8622
02:39:42|2.8598
02:39:42|2.8618
02:39:43|2.8618
02:39:44|2.8627
02:39:45|2.8627
02:39:46|2.86
02:39:47|2.86
02:39:48|2.8627
02:39:49|2.8598
02:39:50|2.8598
02:39:51|2.855
02:39:52|2.8576
02:39:54|2.8589
02:39:54|2.8604
02:39:55|2.863
02:39:56|2.863
02:39:57|2.8599
02:39:58|2.8599
02:39:59|2.86
02:40:00|2.8592
02:40:01|2.8601
02:40:02|2.8629
02:40:03|2.8632
02:40:04|2.8628
02:40:05|2.8626
02:40:06|2.8643
02:40:07|2.8607
02:40:08|2.8632
02:40:09|2.8675
02:40:10|2.8668
02:40:11|2.8653
02:40:12|2.8653
02:40:13|2.8663
02:40:14|2.8765
02:40:15|2.8696
02:40:16|2.8769
02:40:17|2.88
02:40:18|2.877
02:40:19|2.8758
02:40:20|2.8799
02:40:21|2.8755
02:40:22|2.8845
02:40:24|2.8815
02:40:26|2.8811
02:40:28|2.8814
02:40:30|2.8806
02:40:31|2.8807
02:40:31|2.8832
02:40:32|2.8832
02:40:33|2.8844
02:40:35|2.8814
02:40:35|2.8814
02:40:36|2.8811
02:40:37|2.8814
02:40:39|2.8814
02:40:39|2.8795
02:40:40|2.8811
02:40:42|2.8844
02:40:42|2.8836
02:40:44|2.8878
02:40:45|2.885
02:40:46|2.8849
02:40:47|2.8835
02:40:47|2.8844
02:40:49|2.8837
02:40:49|2.8834
02:40:50|2.8837
02:40:52|2.8837
02:40:52|2.8834
02:40:53|2.8834
02:40:55|2.8849
02:40:55|2.8849
02:40:56|2.886
02:40:57|2.8859
02:40:58|2.8778
02:40:59|2.8793
02:41:01|2.8741
02:41:02|2.8775
02:41:03|2.8723
02:41:03|2.8677
02:41:04|2.8677
02:41:05|2.8672
02:41:07|2.8641
02:41:07|2.8674
02:41:08|2.8641
02:41:10|2.8643
02:41:10|2.8637
02:41:11|2.8658
02:41:12|2.8648
02:41:13|2.8641
02:41:14|2.865
02:41:16|2.865
02:41:18|2.8674
02:41:18|2.8807
02:41:20|2.8807
02:41:20|2.8848
02:41:21|2.8846
02:41:22|2.8811
02:41:23|2.881
02:41:25|2.8812
02:41:26|2.8846
02:41:27|2.8819
02:41:28|2.8846
02:41:30|2.8876
02:41:30|2.888
02:41:32|2.89
02:41:33|2.8923
02:41:33|2.8932
02:41:35|2.8951
02:41:36|2.8987
02:41:37|2.8974
02:41:38|2.8949
02:41:39|2.887
02:41:40|2.8965
02:41:40|2.8939
02:41:42|2.8988
02:41:43|2.8975
02:41:44|2.9
02:41:45|2.898
02:41:46|2.8966
02:41:47|2.8999
02:41:48|2.8962
02:41:49|2.8998
02:41:49|2.895
02:41:51|2.8963
02:41:51|2.8998
02:41:53|2.895
02:41:54|2.8995
02:41:55|2.8966
02:41:55|2.9
02:41:57|2.9028
02:41:58|2.9064
02:41:59|2.91
02:42:00|2.9015
02:42:02|2.903
02:42:02|2.903
02:42:03|2.9053
02:42:04|2.9003
02:42:06|2.9007
02:42:06|2.9005
02:42:08|2.9021
02:42:09|2.8946
02:42:09|2.8979
02:42:10|2.89
02:42:11|2.8801
02:42:12|2.8842
02:42:13|2.8847
02:42:14|2.885
02:42:15|2.8906
02:42:17|2.8905
02:42:17|2.8905
02:42:18|2.8905
02:42:19|2.8905
02:42:22|2.8904
02:42:23|2.8901
02:42:24|2.8931
02:42:25|2.8949
02:42:27|2.8958
02:42:28|2.8949
02:42:29|2.8922
02:42:30|2.8922
02:42:32|2.8916
02:42:33|2.8943
02:42:34|2.8916
02:42:34|2.8905
02:42:36|2.894
02:42:37|2.8943
02:42:39|2.8938
02:42:40|2.8908
02:42:41|2.8932
02:42:42|2.8932
02:42:43|2.891
02:42:44|2.8911
02:42:45|2.8938
02:42:46|2.8937
02:42:47|2.8907
02:42:48|2.8907
02:42:49|2.89
02:42:50|2.8881
02:42:51|2.8881
02:42:52|2.8883
02:42:53|2.8801
02:42:54|2.8834
02:42:55|2.881
02:42:56|2.8809
02:42:57|2.8751
02:42:58|2.8752
02:42:59|2.8749
02:43:00|2.8795
02:43:01|2.8732
02:43:02|2.8707
02:43:03|2.872
02:43:04|2.8715
02:43:05|2.8707
02:43:06|2.875
02:43:07|2.8718
02:43:08|2.8759
02:43:09|2.8765
02:43:10|2.8708
02:43:11|2.8709
02:43:12|2.875
02:43:13|2.872
02:43:14|2.8721
02:43:15|2.8743
02:43:16|2.8752
02:43:17|2.875
02:43:18|2.8752
02:43:19|2.8752
02:43:20|2.8723
02:43:21|2.871
02:43:22|2.871
02:43:23|2.8726
02:43:24|2.8716
02:43:25|2.8739
02:43:26|2.875
02:43:28|2.875
02:43:30|2.8764
02:43:31|2.8774
02:43:33|2.8795
02:43:33|2.88
02:43:34|2.8825
02:43:36|2.8892
02:43:37|2.8836
02:43:37|2.8854
02:43:38|2.8858
02:43:39|2.8838
02:43:40|2.8838
02:43:41|2.8809
02:43:42|2.8811
02:43:43|2.8813
02:43:44|2.8865
02:43:45|2.8851
02:43:46|2.8851
02:43:48|2.8849
02:43:48|2.8865
02:43:49|2.8842
02:43:50|2.8832
02:43:51|2.8842
02:43:52|2.8843
02:43:54|2.8843
02:43:54|2.8808
02:43:55|2.881
02:43:56|2.8841
02:43:57|2.884
02:43:58|2.8809
02:43:59|2.8838
02:44:00|2.884
02:44:01|2.8815
02:44:02|2.8838
02:44:03|2.8839
02:44:04|2.8808
02:44:05|2.8823
02:44:06|2.8823
02:44:07|2.884
02:44:08|2.8839
02:44:09|2.8839
02:44:10|2.881
02:44:11|2.8808
02:44:12|2.8808
02:44:13|2.8808
02:44:14|2.8809
02:44:15|2.8815
02:44:16|2.881
02:44:17|2.8809
02:44:18|2.881
02:44:19|2.8832
02:44:20|2.8836
02:44:22|2.8838
02:44:22|2.8838
02:44:23|2.8812
02:44:24|2.8838
02:44:25|2.8838
02:44:26|2.8809
02:44:28|2.8803
02:44:30|2.8739
02:44:32|2.8725
02:44:34|2.8745
02:44:35|2.8717
02:44:36|2.8721
02:44:37|2.8785
02:44:38|2.878
02:44:39|2.8748
02:44:40|2.8718
02:44:41|2.8725
02:44:42|2.8716
02:44:43|2.8768
02:44:44|2.8723
02:44:45|2.8768
02:44:46|2.8709
02:44:47|2.8716
02:44:48|2.8709
02:44:49|2.87
02:44:50|2.8702
02:44:51|2.8652
02:44:53|2.8631
02:44:54|2.8595
02:44:54|2.8581
02:44:56|2.8541
02:44:56|2.8514
02:44:57|2.8571
02:44:59|2.8552
02:44:59|2.8552
02:45:00|2.8567
02:45:02|2.8552
02:45:02|2.8552
02:45:03|2.8578
02:45:04|2.8578
02:45:05|2.8574
02:45:07|2.8621
02:45:08|2.853
02:45:08|2.8569
02:45:10|2.8578
02:45:11|2.857
02:45:12|2.8622
02:45:13|2.8623
02:45:14|2.8645
02:45:15|2.8706
02:45:16|2.8716
02:45:16|2.8749
02:45:18|2.8786
02:45:19|2.8789
02:45:20|2.8766
02:45:20|2.8716
02:45:22|2.877
02:45:23|2.8783
02:45:24|2.8776
02:45:25|2.8703
02:45:26|2.8723
02:45:27|2.8703
02:45:28|2.8703
02:45:29|2.8755
02:45:31|2.8702
02:45:32|2.874
02:45:32|2.874
02:45:35|2.8691
02:45:36|2.8731
02:45:37|2.8731
02:45:38|2.8701
02:45:40|2.8697
02:45:41|2.87
02:45:43|2.868
02:45:44|2.869
02:45:45|2.866
02:45:45|2.866
02:45:46|2.8658
02:45:48|2.8678
02:45:49|2.8655
02:45:49|2.8656
02:45:51|2.8656
02:45:51|2.8653
02:45:52|2.8656
02:45:53|2.865
02:45:54|2.8653
02:45:56|2.8654
02:45:57|2.8592
02:45:57|2.865
02:45:58|2.8649
02:46:00|2.8618
02:46:01|2.8645
02:46:02|2.8615
02:46:03|2.8644
02:46:03|2.8644
02:46:05|2.8631
02:46:06|2.8647
02:46:06|2.8643
02:46:07|2.8643
02:46:09|2.8614
02:46:10|2.863
02:46:11|2.8614
02:46:12|2.8609
02:46:13|2.8594
02:46:14|2.8594
02:46:15|2.8594
02:46:16|2.8592
02:46:16|2.8588
02:46:17|2.8591
02:46:19|2.8598
02:46:19|2.8597
02:46:20|2.8595
02:46:21|2.8588
02:46:22|2.8598
02:46:24|2.8595
02:46:24|2.8575
02:46:26|2.8576
02:46:27|2.8576
02:46:28|2.8576
02:46:29|2.8589
02:46:30|2.8577
02:46:31|2.8589
02:46:33|2.8587
02:46:35|2.8586
02:46:36|2.8595
02:46:37|2.8595
02:46:37|2.8595
02:46:38|2.8587
02:46:39|2.8595
02:46:41|2.8575
02:46:42|2.8576
02:46:42|2.8592
02:46:43|2.859
02:46:44|2.859
02:46:45|2.8575
02:46:46|2.8584
02:46:47|2.8586
02:46:49|2.8586
02:46:49|2.8572
02:46:50|2.8572
02:46:51|2.8572
02:46:52|2.857
02:46:53|2.8565
02:46:54|2.856
02:46:55|2.856
02:46:56|2.855
02:46:58|2.8551
02:46:59|2.855
02:47:00|2.855
02:47:01|2.853
02:47:02|2.8548
02:47:03|2.851
02:47:04|2.8502
02:47:05|2.85
02:47:06|2.8529
02:47:07|2.85
02:47:08|2.85
02:47:09|2.85
02:47:10|2.85
02:47:11|2.8416
02:47:12|2.8357
02:47:13|2.8401
02:47:14|2.8352
02:47:15|2.8352
02:47:16|2.8318
02:47:17|2.8309
02:47:18|2.831
02:47:19|2.8313
02:47:20|2.835
02:47:21|2.8344
02:47:22|2.8344
02:47:23|2.8384
02:47:24|2.85
02:47:25|2.8384
02:47:26|2.8384
02:47:27|2.841
02:47:28|2.8412
02:47:29|2.8417
02:47:30|2.8449
02:47:32|2.8428
02:47:33|2.8417
02:47:34|2.8453
02:47:36|2.8454
02:47:37|2.8424
02:47:37|2.8423
02:47:39|2.8423
02:47:39|2.8452
02:47:40|2.845
02:47:41|2.8417
02:47:42|2.8401
02:47:44|2.8408
02:47:44|2.8408
02:47:46|2.8402
02:47:47|2.8388
02:47:48|2.8384
02:47:49|2.8384
02:47:49|2.8384
02:47:51|2.8334
02:47:52|2.8332
02:47:53|2.8332
02:47:54|2.8337
02:47:55|2.8337
02:47:56|2.8284
02:47:57|2.8278
02:47:58|2.826
02:47:59|2.8286
02:48:00|2.826
02:48:01|2.826
02:48:02|2.826
02:48:03|2.8264
02:48:05|2.826
02:48:06|2.826
02:48:06|2.8264
02:48:07|2.8284
02:48:09|2.826
02:48:09|2.8261
02:48:12|2.815
02:48:12|2.8037
02:48:13|2.8006
02:48:14|2.7972
02:48:15|2.797
02:48:16|2.7988
02:48:17|2.7985
02:48:18|2.7998
02:48:20|2.7984
02:48:20|2.7905
02:48:21|2.7905
02:48:22|2.7907
02:48:23|2.791
02:48:24|2.7874
02:48:25|2.7864
02:48:26|2.7889
02:48:27|2.79
02:48:28|2.7863
02:48:29|2.7889
02:48:30|2.7888
02:48:32|2.7888
02:48:34|2.7889
02:48:36|2.7888
02:48:38|2.7892
02:48:38|2.791
02:48:39|2.7915
02:48:41|2.793
02:48:42|2.7915
02:48:42|2.7939
02:48:43|2.7939
02:48:44|2.794
02:48:45|2.794
02:48:47|2.7938
02:48:48|2.7966
02:48:49|2.7942
02:48:50|2.7998
02:48:51|2.7965
02:48:52|2.7991
02:48:53|2.799
02:48:54|2.799
02:48:55|2.7973
02:48:56|2.7973
02:48:57|2.7989
02:48:58|2.7977
02:48:59|2.7979
02:49:01|2.7993
02:49:02|2.8029
02:49:03|2.804
02:49:04|2.8161
02:49:05|2.8237
02:49:06|2.82
02:49:07|2.8192
02:49:07|2.82
02:49:09|2.818
02:49:09|2.818
02:49:11|2.8178
02:49:12|2.8181
02:49:13|2.82
02:49:13|2.8218
02:49:14|2.8219
02:49:16|2.8207
02:49:17|2.82
02:49:18|2.8197
02:49:19|2.8199
02:49:20|2.8212
02:49:21|2.8178
02:49:22|2.8194
02:49:22|2.8179
02:49:23|2.8178
02:49:24|2.8198
02:49:26|2.8201
02:49:26|2.8208
02:49:28|2.8211
02:49:29|2.825
02:49:29|2.8225
02:49:31|2.8249
02:49:31|2.8249
02:49:34|2.8249
02:49:35|2.8249
02:49:36|2.8249
02:49:38|2.8227
02:49:39|2.8203
02:49:39|2.8224
02:49:40|2.825
02:49:41|2.825
02:49:42|2.8271
02:49:43|2.8205
02:49:44|2.8203
02:49:45|2.8203
02:49:46|2.8223
02:49:47|2.8275
02:49:48|2.827
02:49:49|2.827
02:49:51|2.8264
02:49:52|2.8264
02:49:53|2.8203
02:49:54|2.8203
02:49:55|2.8227
02:49:56|2.8248
02:49:57|2.8266
02:49:58|2.8266
02:49:59|2.8266
02:50:00|2.8263
02:50:01|2.825
02:50:02|2.8224
02:50:03|2.8207
02:50:04|2.8201
02:50:05|2.8194
02:50:06|2.8189
02:50:07|2.818
02:50:09|2.818
02:50:10|2.8178
02:50:11|2.8178
02:50:11|2.8177
02:50:13|2.8176
02:50:14|2.8117
02:50:15|2.8106
02:50:16|2.8131
02:50:17|2.8131
02:50:18|2.8001
02:50:19|2.8069
02:50:19|2.8005
02:50:20|2.8052
02:50:22|2.8018
02:50:22|2.8032
02:50:24|2.8021
02:50:25|2.802
02:50:25|2.8013
02:50:26|2.8013
02:50:27|2.8005
02:50:29|2.8005
02:50:30|2.8005
02:50:30|2.8017
02:50:31|2.8005
02:50:33|2.8
02:50:33|2.7977
02:50:36|2.7989
02:50:37|2.7966
02:50:38|2.7938
02:50:39|2.7937
02:50:40|2.7937
02:50:40|2.7936
02:50:42|2.7933
02:50:44|2.7932
02:50:45|2.7963
02:50:46|2.7953
02:50:46|2.7972
02:50:47|2.7949
02:50:48|2.7957
02:50:49|2.7943
02:50:50|2.7956
02:50:51|2.7973
02:50:53|2.7945
02:50:54|2.7977
02:50:55|2.798
02:50:56|2.7943
02:50:58|2.7943
02:50:59|2.7966
02:51:00|2.7966
02:51:00|2.7933
02:51:02|2.7954
02:51:03|2.7943
02:51:04|2.7944
02:51:05|2.7944
02:51:06|2.7933
02:51:07|2.795
02:51:08|2.795
02:51:09|2.794
02:51:10|2.7933
02:51:11|2.7965
02:51:12|2.7965
02:51:13|2.7965
02:51:14|2.795
02:51:14|2.7985
02:51:15|2.7968
02:51:17|2.7991
02:51:18|2.7999
02:51:19|2.7973
02:51:19|2.7998
02:51:21|2.7983
02:51:22|2.7992
02:51:23|2.8
02:51:24|2.8
02:51:24|2.7999
02:51:26|2.8
02:51:27|2.7993
02:51:28|2.7993
02:51:29|2.8013
02:51:30|2.8043
02:51:30|2.8096
02:51:32|2.8137
02:51:33|2.8137
02:51:34|2.812
02:51:36|2.812
02:51:38|2.8115
02:51:39|2.8072
02:51:40|2.8125
02:51:41|2.8115
02:51:42|2.8115
02:51:43|2.8128
02:51:44|2.8093
02:51:45|2.8083
02:51:46|2.8107
02:51:47|2.8107
02:51:48|2.8087
02:51:49|2.8087
02:51:50|2.8136
02:51:51|2.8136
02:51:52|2.8136
02:51:53|2.8109
02:51:54|2.8043
02:51:55|2.8048
02:51:56|2.8048
02:51:57|2.8048
02:51:58|2.8027
02:51:59|2.8027
02:52:01|2.8055
02:52:02|2.8082
02:52:03|2.8033
02:52:04|2.8062
02:52:05|2.8062
02:52:06|2.8075
02:52:07|2.808
02:52:08|2.808
02:52:09|2.8082
02:52:10|2.8091
02:52:11|2.8081
02:52:12|2.807
02:52:13|2.8061
02:52:14|2.8062
02:52:15|2.8
02:52:16|2.8025
02:52:18|2.7997
02:52:18|2.7997
02:52:19|2.802
02:52:20|2.7994
02:52:22|2.7997
02:52:23|2.8
02:52:24|2.7996
02:52:25|2.7996
02:52:26|2.7993
02:52:27|2.799
02:52:27|2.799
02:52:29|2.7999
02:52:30|2.7999
02:52:31|2.799
02:52:32|2.799
02:52:33|2.799
02:52:33|2.7943
02:52:35|2.7943
02:52:37|2.7941
02:52:37|2.7937
02:52:39|2.791
02:52:41|2.7931
02:52:41|2.7931
02:52:43|2.7928
02:52:44|2.7901
02:52:45|2.7901
02:52:46|2.7901
02:52:48|2.7894
02:52:49|2.786
02:52:50|2.7849
02:52:50|2.7827
02:52:52|2.7829
02:52:53|2.7827
02:52:54|2.7827
02:52:55|2.783
02:52:56|2.7832
02:52:57|2.7827
02:52:58|2.7827
02:52:59|2.7907
02:53:00|2.7932
02:53:01|2.7882
02:53:02|2.7909
02:53:03|2.7909
02:53:04|2.7917
02:53:06|2.7861
02:53:06|2.787
02:53:08|2.785
02:53:09|2.7894
02:53:09|2.7865
02:53:11|2.783
02:53:12|2.7847
02:53:14|2.7829
02:53:14|2.7843
02:53:15|2.7843
02:53:16|2.7827
02:53:17|2.7827
02:53:18|2.7841
02:53:19|2.7847
02:53:20|2.7831
02:53:21|2.785
02:53:22|2.787
02:53:23|2.7867
02:53:24|2.7831
02:53:25|2.7868
02:53:27|2.7853
02:53:27|2.7827
02:53:28|2.7842
02:53:30|2.7865
02:53:31|2.7858
02:53:32|2.7858
02:53:33|2.784
02:53:34|2.7843
02:53:35|2.7841
02:53:36|2.7841
02:53:38|2.7827
02:53:39|2.7827
02:53:40|2.7827
02:53:42|2.7841
02:53:42|2.7832
02:53:43|2.7839
02:53:45|2.7839
02:53:45|2.7839
02:53:46|2.784
02:53:48|2.78
02:53:50|2.781
02:53:51|2.781
02:53:51|2.7809
02:53:53|2.7809
02:53:54|2.7802
02:53:55|2.7802
02:53:56|2.7805
02:53:57|2.7805
02:53:58|2.7802
02:53:59|2.7799
02:54:00|2.7784
02:54:01|2.7784
02:54:02|2.7772
02:54:03|2.7772
02:54:04|2.7761
02:54:05|2.7733
02:54:06|2.773
02:54:07|2.773
02:54:08|2.7716
02:54:09|2.7711
02:54:10|2.7711
02:54:11|2.7699
02:54:12|2.7685
02:54:13|2.7683
02:54:14|2.771
02:54:15|2.7693
02:54:16|2.7676
02:54:17|2.7653
02:54:18|2.7693
02:54:19|2.7657
02:54:20|2.7682
02:54:21|2.7693
02:54:22|2.7665
02:54:23|2.768
02:54:24|2.766
02:54:25|2.773
02:54:26|2.7716
02:54:28|2.7734
02:54:28|2.7809
02:54:29|2.7776
02:54:31|2.781
02:54:32|2.7786
02:54:33|2.7823
02:54:34|2.7823
02:54:34|2.7824
02:54:36|2.7824
02:54:36|2.7853
02:54:37|2.7851
02:54:40|2.7896
02:54:41|2.7897
02:54:42|2.79
02:54:44|2.7914
02:54:44|2.79
02:54:45|2.7926
02:54:46|2.791
02:54:47|2.7952
02:54:48|2.7953
02:54:49|2.7936
02:54:51|2.7987
02:54:51|2.7956
02:54:53|2.7956
02:54:53|2.7987
02:54:54|2.7967
02:54:55|2.7897
02:54:56|2.7953
02:54:57|2.7945
02:54:58|2.7762
02:54:59|2.7894
02:55:00|2.7883
02:55:01|2.7886
02:55:02|2.7831
02:55:03|2.7831
02:55:04|2.7883
02:55:05|2.7887
02:55:06|2.7916
02:55:07|2.7885
02:55:09|2.788
02:55:09|2.7933
02:55:10|2.7933
02:55:11|2.7941
02:55:13|2.7948
02:55:14|2.7966
02:55:15|2.7966
02:55:16|2.7967
02:55:17|2.7976
02:55:18|2.7976
02:55:19|2.8
02:55:20|2.7999
02:55:21|2.7999
02:55:22|2.8015
02:55:23|2.8015
02:55:24|2.8041
02:55:25|2.8045
02:55:26|2.8043
02:55:27|2.8074
02:55:28|2.8047
02:55:29|2.8043
02:55:30|2.8043
02:55:31|2.807
02:55:32|2.807
02:55:33|2.8
02:55:34|2.8013
02:55:35|2.798
02:55:36|2.797
02:55:37|2.7991
02:55:38|2.8075
02:55:40|2.8075
02:55:41|2.7999
02:55:42|2.8021
02:55:44|2.8019
02:55:46|2.8015
02:55:46|2.8017
02:55:47|2.8132
02:55:48|2.8076
02:55:49|2.8061
02:55:50|2.8061
02:55:52|2.8061
02:55:52|2.8042
02:55:53|2.7983
02:55:54|2.8068
02:55:55|2.8031
02:55:56|2.8045
02:55:58|2.806
02:55:59|2.8055
02:56:00|2.8097
02:56:01|2.8098
02:56:02|2.8099
02:56:03|2.8074
02:56:04|2.8078
02:56:05|2.8078
02:56:06|2.8098
02:56:07|2.8109
02:56:08|2.8074
02:56:09|2.8104
02:56:10|2.8104
02:56:11|2.8104
02:56:12|2.8109
02:56:13|2.8105
02:56:14|2.813
02:56:15|2.813
02:56:16|2.813
02:56:17|2.8106
02:56:18|2.813
02:56:19|2.8132
02:56:20|2.8133
02:56:21|2.8134
02:56:22|2.8107
02:56:23|2.8107
02:56:24|2.8107
02:56:25|2.8131
02:56:26|2.813
02:56:27|2.8117
02:56:28|2.8131
02:56:29|2.8131
02:56:30|2.8129
02:56:31|2.8142
02:56:32|2.8142
02:56:33|2.8142
02:56:34|2.8141
02:56:35|2.8149
02:56:36|2.8131
02:56:37|2.815
02:56:38|2.8149
02:56:40|2.815
02:56:41|2.8149
02:56:42|2.8197
02:56:43|2.8199
02:56:45|2.825
02:56:47|2.826
02:56:48|2.826
02:56:48|2.826
02:56:49|2.826
02:56:52|2.823
02:56:52|2.826
02:56:53|2.826
02:56:54|2.826
02:56:55|2.826
02:56:56|2.83
02:56:58|2.8294
02:56:58|2.8317
02:56:59|2.8317
02:57:01|2.8298
02:57:01|2.8307
02:57:03|2.8333
02:57:03|2.8332
02:57:04|2.8366
02:57:05|2.835
02:57:06|2.8359
02:57:07|2.8341
02:57:08|2.8333
02:57:09|2.8327
02:57:10|2.8261
02:57:11|2.8282
02:57:13|2.8306
02:57:14|2.8306
02:57:15|2.8275
02:57:16|2.8275
02:57:17|2.8298
02:57:18|2.8298
02:57:19|2.8275
02:57:20|2.8294
02:57:21|2.826
02:57:22|2.826
02:57:23|2.82
02:57:24|2.8155
02:57:25|2.8125
02:57:26|2.8146
02:57:27|2.8134
02:57:28|2.8003
02:57:29|2.803
02:57:30|2.794
02:57:32|2.7982
02:57:33|2.7966
02:57:34|2.7981
02:57:35|2.7995
02:57:36|2.8007
02:57:37|2.802
02:57:38|2.8056
02:57:39|2.803
02:57:40|2.803
02:57:42|2.803
02:57:44|2.8142
02:57:44|2.8115
02:57:46|2.8156
02:57:47|2.8156
02:57:48|2.8156
02:57:49|2.8149
02:57:50|2.8142
02:57:51|2.8131
02:57:52|2.8058
02:57:54|2.8046
02:57:54|2.8074
02:57:55|2.8071
02:57:56|2.81
02:57:58|2.81
02:57:59|2.8103
02:58:00|2.8076
02:58:01|2.8098
02:58:02|2.8075
02:58:02|2.8075
02:58:03|2.8078
02:58:05|2.8078
02:58:06|2.8078
02:58:07|2.8099
02:58:08|2.8076
02:58:09|2.8076
02:58:09|2.8076
02:58:10|2.808
02:58:12|2.8109
02:58:12|2.8078
02:58:14|2.8078
02:58:15|2.8097
02:58:16|2.8027
02:58:17|2.8027
02:58:18|2.8051
02:58:19|2.8035
02:58:20|2.8069
02:58:21|2.8072
02:58:22|2.8072
02:58:22|2.8058
02:58:23|2.8058
02:58:25|2.8052
02:58:25|2.8061
02:58:27|2.804
02:58:28|2.7998
02:58:29|2.7984
02:58:29|2.7938
02:58:31|2.7932
02:58:32|2.7932
02:58:33|2.7932
02:58:34|2.7939
02:58:35|2.793
02:58:36|2.793
02:58:37|2.7928
02:58:37|2.795
02:58:38|2.7895
02:58:40|2.7897
02:58:41|2.7946
02:58:43|2.7934
02:58:43|2.7934
02:58:45|2.7928
02:58:46|2.7928
02:58:47|2.7928
02:58:47|2.7928
02:58:48|2.7928
02:58:50|2.7928
02:58:51|2.7949
02:58:53|2.795
02:58:54|2.7925
02:58:55|2.7951
02:58:57|2.7925
02:58:57|2.7951
02:58:58|2.801
02:59:00|2.801
02:59:00|2.8022
02:59:02|2.7992
02:59:02|2.7992
02:59:04|2.7992
02:59:04|2.7972
02:59:05|2.7972
02:59:07|2.7972
02:59:08|2.7972
02:59:08|2.7972
02:59:09|2.7972
02:59:11|2.7972
02:59:11|2.7972
02:59:12|2.7972
02:59:13|2.7969
02:59:14|2.7966
02:59:15|2.8
02:59:16|2.8
02:59:17|2.7984
02:59:18|2.797
02:59:19|2.7962
02:59:20|2.7932
02:59:21|2.7958
02:59:23|2.7958
02:59:24|2.796
02:59:24|2.796
02:59:26|2.7958
02:59:26|2.7955
02:59:27|2.7955
02:59:28|2.7955
02:59:30|2.7929
02:59:30|2.7929
02:59:32|2.7901
02:59:33|2.7901
02:59:33|2.7929
02:59:34|2.7929
02:59:35|2.7929
02:59:37|2.7905
02:59:38|2.7901
02:59:39|2.7901
02:59:39|2.7925
02:59:41|2.7901
02:59:41|2.7903
02:59:42|2.7904
02:59:45|2.7904
02:59:46|2.7899
02:59:47|2.7899
02:59:49|2.79
02:59:50|2.7904
02:59:51|2.7904
02:59:51|2.7903
02:59:52|2.792
02:59:54|2.7921
02:59:55|2.7903
02:59:56|2.7932
02:59:57|2.791
02:59:58|2.791
02:59:59|2.791
03:00:00|2.791
03:00:01|2.791
03:00:02|2.7907
03:00:03|2.7911
03:00:04|2.7908
03:00:05|2.7903
03:00:06|2.7888
03:00:07|2.7888
03:00:08|2.785
03:00:09|2.7875
03:00:10|2.7874
03:00:11|2.7874
03:00:12|2.7871
03:00:13|2.7871
03:00:14|2.7848
03:00:15|2.7848
03:00:16|2.785
03:00:18|2.7827
03:00:18|2.7826
03:00:20|2.7826
03:00:21|2.781
03:00:22|2.7841
03:00:23|2.7841
03:00:24|2.7841
03:00:25|2.7841
03:00:26|2.7819
03:00:26|2.7815
03:00:28|2.7775
03:00:29|2.7775
03:00:30|2.775
03:00:31|2.775
03:00:32|2.7733
03:00:33|2.7734
03:00:34|2.775
03:00:34|2.7727
03:00:35|2.7712
03:00:36|2.7709
03:00:38|2.77
03:00:38|2.7688
03:00:40|2.7687
03:00:41|2.7735
03:00:41|2.7712
03:00:42|2.7698
03:00:45|2.7699
03:00:47|2.7709
03:00:48|2.7693
03:00:50|2.769
03:00:50|2.7662
03:00:52|2.7658
03:00:54|2.7651
03:00:54|2.7651
03:00:56|2.7659
03:00:57|2.7658
03:00:58|2.7629
03:00:59|2.7629
03:01:00|2.7634
03:01:01|2.7633
03:01:02|2.7685
03:01:03|2.7653
03:01:04|2.765
03:01:05|2.763
03:01:05|2.7635
03:01:06|2.7629
03:01:08|2.7629
03:01:09|2.7624
03:01:10|2.763
03:01:11|2.763
03:01:12|2.76
03:01:12|2.7591
03:01:14|2.7595
03:01:15|2.7576
03:01:15|2.7574
03:01:18|2.7574
03:01:19|2.7591
03:01:19|2.7626
03:01:21|2.7625
03:01:21|2.7625
03:01:22|2.7625
03:01:23|2.7623
03:01:25|2.7623
03:01:25|2.7624
03:01:26|2.7624
03:01:27|2.76
03:01:28|2.76
03:01:29|2.76
03:01:31|2.7616
03:01:32|2.76
03:01:32|2.76
03:01:34|2.76
03:01:34|2.7595
03:01:35|2.7591
03:01:36|2.7599
03:01:37|2.7572
03:01:38|2.7572
03:01:39|2.7599
03:01:40|2.758
03:01:41|2.7597
03:01:43|2.7572
03:01:44|2.7572
03:01:46|2.7572
03:01:47|2.7572
03:01:49|2.7572
03:01:49|2.7572
03:01:51|2.7572
03:01:52|2.7571
03:01:53|2.7571
03:01:54|2.7571
03:01:55|2.7566
03:01:56|2.7566
03:01:57|2.7566
03:01:58|2.7566
03:02:00|2.7572
03:02:01|2.7572
03:02:03|2.7572
03:02:03|2.7562
03:02:04|2.7562
03:02:06|2.7562
03:02:07|2.7562
03:02:08|2.7562
03:02:09|2.757
03:02:09|2.757
03:02:11|2.7571
03:02:11|2.7571
03:02:13|2.7572
03:02:14|2.7581
03:02:14|2.7646
03:02:15|2.7658
03:02:17|2.7658
03:02:17|2.7691
03:02:18|2.7695
03:02:19|2.775
03:02:20|2.7714
03:02:21|2.7755
03:02:22|2.7739
03:02:25|2.7771
03:02:25|2.7798
03:02:26|2.7798
03:02:27|2.7813
03:02:28|2.782
03:02:29|2.7818
03:02:30|2.7818
03:02:31|2.782
03:02:32|2.7818
03:02:33|2.7818
03:02:34|2.7818
03:02:35|2.7773
03:02:36|2.7774
03:02:37|2.7774
03:02:38|2.7733
03:02:39|2.7734
03:02:41|2.775
03:02:41|2.7734
03:02:43|2.773
03:02:44|2.7752
03:02:45|2.7752
03:02:47|2.7666
03:02:47|2.7667
03:02:50|2.7667
03:02:51|2.7666
03:02:51|2.7691
03:02:52|2.7705
03:02:55|2.7711
03:02:56|2.7711
03:02:57|2.771
03:02:57|2.771
03:02:58|2.771
03:02:59|2.771
03:03:00|2.771
03:03:02|2.77
03:03:02|2.77
03:03:03|2.77
03:03:04|2.7709
03:03:05|2.7703
03:03:06|2.7734
03:03:07|2.7734
03:03:08|2.7712
03:03:09|2.7711
03:03:10|2.7711
03:03:11|2.7711
03:03:13|2.7764
03:03:13|2.7754
03:03:14|2.7775
03:03:15|2.7775
03:03:16|2.7761
03:03:17|2.7712
03:03:18|2.7712
03:03:19|2.7754
03:03:20|2.7754
03:03:21|2.7754
03:03:23|2.7754
03:03:24|2.7713
03:03:25|2.7739
03:03:26|2.7739
03:03:27|2.7738
03:03:28|2.7738
03:03:29|2.7716
03:03:30|2.771
03:03:31|2.771
03:03:32|2.7738
03:03:33|2.7738
03:03:34|2.7739
03:03:35|2.7737
03:03:36|2.7737
03:03:37|2.7737
03:03:38|2.7737
03:03:39|2.7714
03:03:40|2.771
03:03:41|2.7735
03:03:42|2.7735
03:03:43|2.7731
03:03:44|2.7731
03:03:45|2.7731
03:03:46|2.7731
03:03:48|2.7711
03:03:49|2.7711
03:03:51|2.7711
03:03:53|2.7711
03:03:54|2.771
03:03:55|2.771
03:03:56|2.771
03:03:57|2.771
03:03:58|2.772
03:03:59|2.772
03:04:00|2.7728
03:04:02|2.7714
03:04:03|2.7714
03:04:04|2.7725
03:04:04|2.7725
03:04:05|2.772
03:04:07|2.7714
03:04:07|2.7716
03:04:08|2.7714
03:04:10|2.7714
03:04:10|2.7711
03:04:11|2.7714
03:04:13|2.7714
03:04:14|2.7714
03:04:14|2.7714
03:04:15|2.7714
03:04:16|2.7711
03:04:17|2.7711
03:04:18|2.7711
03:04:19|2.7716
03:04:20|2.7716
03:04:21|2.7711
03:04:23|2.7711
03:04:23|2.7711
03:04:25|2.7711
03:04:25|2.77
03:04:26|2.7651
03:04:27|2.7648
03:04:29|2.7648
03:04:30|2.7612
03:04:30|2.7611
03:04:31|2.7611
03:04:33|2.7611
03:04:34|2.7611
03:04:34|2.7611
03:04:35|2.7631
03:04:36|2.7611
03:04:37|2.7611
03:04:38|2.7611
03:04:39|2.7611
03:04:40|2.7631
03:04:41|2.76
03:04:42|2.7625
03:04:43|2.7624
03:04:44|2.7624
03:04:46|2.762
03:04:46|2.7614
03:04:49|2.7614
03:04:50|2.76
03:04:52|2.7614
03:04:53|2.7587
03:04:54|2.7606
03:04:55|2.7587
03:04:56|2.7585
03:04:57|2.7583
03:04:58|2.7596
03:04:59|2.7603
03:05:00|2.7567
03:05:01|2.7607
03:05:02|2.7607
03:05:03|2.7564
03:05:03|2.7561
03:05:05|2.7562
03:05:06|2.7561
03:05:08|2.756
03:05:08|2.756
03:05:10|2.7501
03:05:11|2.7525
03:05:12|2.75
03:05:14|2.7473
03:05:15|2.745
03:05:15|2.7458
03:05:18|2.7479
03:05:18|2.7458
03:05:19|2.7453
03:05:20|2.7479
03:05:21|2.7455
03:05:22|2.7458
03:05:23|2.7458
03:05:24|2.7458
03:05:25|2.7458
03:05:26|2.7441
03:05:27|2.7455
03:05:28|2.7455
03:05:29|2.7436
03:05:30|2.7426
03:05:31|2.7411
03:05:32|2.7401
03:05:33|2.7431
03:05:34|2.7435
03:05:35|2.7426
03:05:36|2.7408
03:05:37|2.7402
03:05:38|2.7408
03:05:39|2.7407
03:05:40|2.7409
03:05:41|2.7407
03:05:42|2.74
03:05:43|2.74
03:05:44|2.7391
03:05:45|2.7391
03:05:46|2.7406
03:05:47|2.7406
03:05:49|2.7391
03:05:50|2.74
03:05:52|2.7392
03:05:53|2.7402
03:05:54|2.74
03:05:55|2.74
03:05:56|2.7391
03:05:57|2.7398
03:05:58|2.7398
03:06:00|2.74
03:06:01|2.74
03:06:01|2.74
03:06:03|2.75
03:06:03|2.7487
03:06:05|2.7509
03:06:05|2.751
03:06:07|2.751
03:06:07|2.7481
03:06:08|2.7481
03:06:09|2.7498
03:06:10|2.7499
03:06:11|2.7499
03:06:13|2.75
03:06:14|2.75
03:06:14|2.7461
03:06:15|2.7498
03:06:16|2.7488
03:06:17|2.7488
03:06:19|2.7487
03:06:19|2.7487
03:06:21|2.7499
03:06:22|2.747
03:06:22|2.7495
03:06:23|2.7495
03:06:25|2.7472
03:06:25|2.75
03:06:26|2.7477
03:06:27|2.7477
03:06:28|2.7479
03:06:29|2.7482
03:06:30|2.7482
03:06:31|2.7467
03:06:32|2.7479
03:06:33|2.7466
03:06:35|2.7482
03:06:36|2.7482
03:06:37|2.7482
03:06:37|2.7482
03:06:39|2.7482
03:06:39|2.7482
03:06:41|2.7482
03:06:41|2.7482
03:06:42|2.7482
03:06:43|2.7482
03:06:45|2.7465
03:06:46|2.7482
03:06:47|2.7494
03:06:47|2.7495
03:06:48|2.7495
03:06:51|2.75
03:06:52|2.75
03:06:52|2.7495
03:06:53|2.75
03:06:55|2.75
03:06:55|2.75
03:06:57|2.7482
03:06:58|2.7498
03:06:59|2.7482
03:07:00|2.7497
03:07:01|2.7482
03:07:02|2.749
03:07:03|2.7482
03:07:04|2.7482
03:07:05|2.7482
03:07:06|2.749
03:07:06|2.749
03:07:08|2.749
03:07:09|2.749
03:07:10|2.7498
03:07:11|2.7498
03:07:12|2.7526
03:07:12|2.7556
03:07:13|2.7572
03:07:15|2.7584
03:07:15|2.7581
03:07:17|2.7581
03:07:18|2.7586
03:07:18|2.7586
03:07:19|2.7607
03:07:22|2.7651
03:07:22|2.7619
03:07:24|2.7641
03:07:24|2.7641
03:07:25|2.7651
03:07:26|2.7616
03:07:28|2.7652
03:07:30|2.7651
03:07:30|2.7658
03:07:31|2.7633
03:07:32|2.7658
03:07:33|2.7676
03:07:34|2.7676
03:07:35|2.7671
03:07:36|2.7686
03:07:37|2.7713
03:07:38|2.7711
03:07:39|2.7718
03:07:40|2.7707
03:07:41|2.7745
03:07:42|2.773
03:07:43|2.773
03:07:44|2.773
03:07:45|2.7743
03:07:46|2.7743
03:07:47|2.7754
03:07:48|2.7743
03:07:49|2.7743
03:07:51|2.7755
03:07:52|2.7748
03:07:53|2.7751
03:07:54|2.7743
03:07:56|2.7681
03:07:56|2.7598
03:07:58|2.7594
03:07:59|2.762
03:08:00|2.7586
03:08:01|2.7586
03:08:02|2.7586
03:08:03|2.7604
03:08:04|2.7587
03:08:05|2.7587
03:08:06|2.7587
03:08:06|2.7587
03:08:08|2.7605
03:08:09|2.7587
03:08:10|2.7621
03:08:10|2.7605
03:08:12|2.7605
03:08:12|2.7605
03:08:13|2.7631
03:08:14|2.7641
03:08:16|2.7695
03:08:17|2.7695
03:08:18|2.7632
03:08:19|2.7632
03:08:20|2.7632
03:08:20|2.7632
03:08:21|2.7631
03:08:23|2.7632
03:08:24|2.7632
03:08:25|2.7625
03:08:26|2.7632
03:08:27|2.7632
03:08:28|2.7632
03:08:29|2.7632
03:08:30|2.7621
03:08:31|2.7657
03:08:32|2.7657
03:08:33|2.7633
03:08:34|2.7658
03:08:35|2.7658
03:08:36|2.7638
03:08:36|2.7638
03:08:38|2.7638
03:08:39|2.7638
03:08:40|2.7638
03:08:41|2.7735
03:08:41|2.769
03:08:43|2.7686
03:08:44|2.7669
03:08:45|2.7693
03:08:46|2.7693
03:08:47|2.7693
03:08:47|2.7693
03:08:48|2.7639
03:08:49|2.7639
03:08:51|2.7665
03:08:53|2.7665
03:08:54|2.764
03:08:55|2.7665
03:08:56|2.7665
03:08:58|2.7665
03:08:59|2.7665
03:09:00|2.7666
03:09:01|2.7666
03:09:02|2.767
03:09:04|2.7676
03:09:06|2.7699
03:09:07|2.7699
03:09:07|2.7699
03:09:09|2.7663
03:09:11|2.7687
03:09:11|2.7694
03:09:12|2.7694
03:09:13|2.7694
03:09:14|2.7693
03:09:15|2.7693
03:09:16|2.7694
03:09:17|2.77
03:09:18|2.7694
03:09:19|2.7694
03:09:20|2.77
03:09:21|2.77
03:09:22|2.7703
03:09:23|2.775
03:09:24|2.7718
03:09:25|2.7718
03:09:26|2.7761
03:09:27|2.7762
03:09:28|2.7769
03:09:29|2.7748
03:09:30|2.7733
03:09:31|2.7749
03:09:32|2.7752
03:09:33|2.7798
03:09:34|2.7805
03:09:35|2.7857
03:09:36|2.7804
03:09:37|2.7802
03:09:38|2.7848
03:09:39|2.781
03:09:40|2.7759
03:09:41|2.7756
03:09:42|2.7762
03:09:43|2.7762
03:09:44|2.7789
03:09:45|2.7789
03:09:46|2.777
03:09:47|2.7789
03:09:49|2.7745
03:09:50|2.7745
03:09:51|2.7745
03:09:52|2.7751
03:09:54|2.7755
03:09:56|2.7755
03:09:57|2.7752
03:09:58|2.7752
03:09:59|2.7752
03:10:00|2.772
03:10:01|2.7719
03:10:02|2.7705
03:10:03|2.7704
03:10:03|2.7706
03:10:05|2.7706
03:10:05|2.7713
03:10:06|2.7739
03:10:07|2.7739
03:10:08|2.7739
03:10:10|2.7738
03:10:11|2.7714
03:10:12|2.7729
03:10:14|2.7729
03:10:15|2.7719
03:10:16|2.7703
03:10:17|2.7703
03:10:18|2.7703
03:10:19|2.7719
03:10:20|2.77
03:10:21|2.7682
03:10:22|2.7677
03:10:24|2.7677
03:10:25|2.77
03:10:25|2.7682
03:10:27|2.7679
03:10:28|2.7676
03:10:29|2.7676
03:10:30|2.767
03:10:30|2.7638
03:10:31|2.7638
03:10:32|2.7619
03:10:34|2.7561
03:10:34|2.7561
03:10:35|2.7544
03:10:37|2.749
03:10:38|2.7484
03:10:38|2.7484
03:10:40|2.7482
03:10:41|2.7496
03:10:41|2.7483
03:10:43|2.7495
03:10:43|2.7442
03:10:44|2.7456
03:10:45|2.75
03:10:47|2.7494
03:10:48|2.7498
03:10:49|2.7542
03:10:50|2.7542
03:10:51|2.7637
03:10:51|2.7654
03:10:53|2.7653
03:10:55|2.7665
03:10:55|2.7665
03:10:57|2.7665
03:10:59|2.7665
03:10:59|2.7665
03:11:00|2.7665
03:11:01|2.7664
03:11:02|2.7664
03:11:04|2.7664
03:11:04|2.7664
03:11:05|2.7589
03:11:06|2.7542
03:11:07|2.7542
03:11:08|2.7542
03:11:09|2.7597
03:11:10|2.7597
03:11:11|2.7597
03:11:14|2.7542
03:11:14|2.7578
03:11:15|2.7557
03:11:16|2.7586
03:11:17|2.7586
03:11:18|2.7586
03:11:19|2.7586
03:11:20|2.7586
03:11:21|2.7586
03:11:22|2.7586
03:11:23|2.7579
03:11:24|2.7586
03:11:25|2.7586
03:11:26|2.7586
03:11:27|2.7588
03:11:28|2.7692
03:11:29|2.7621
03:11:30|2.7627
03:11:31|2.7692
03:11:32|2.7692
03:11:33|2.7692
03:11:34|2.7764
03:11:35|2.7763
03:11:36|2.7701
03:11:37|2.7715
03:11:38|2.7685
03:11:39|2.7695
03:11:40|2.7695
03:11:41|2.7696
03:11:42|2.77
03:11:43|2.7651
03:11:44|2.7651
03:11:45|2.7651
03:11:46|2.7651
03:11:47|2.7664
03:11:48|2.7664
03:11:49|2.7665
03:11:50|2.7665
03:11:51|2.7665
03:11:52|2.7694
03:11:53|2.7694
03:11:55|2.7671
03:11:57|2.7697
03:11:58|2.7697
03:12:00|2.7729
03:12:02|2.7699
03:12:03|2.7651
03:12:04|2.7689
03:12:05|2.7685
03:12:07|2.7685
03:12:08|2.7694
03:12:08|2.7694
03:12:10|2.7694
03:12:11|2.7662
03:12:11|2.7662
03:12:13|2.7662
03:12:14|2.7672
03:12:14|2.7672
03:12:16|2.7618
03:12:17|2.7635
03:12:18|2.7601
03:12:19|2.7601
03:12:19|2.7601
03:12:20|2.7606
03:12:21|2.763
03:12:23|2.7604
03:12:24|2.763
03:12:25|2.7629
03:12:26|2.7628
03:12:26|2.7606
03:12:28|2.7606
03:12:29|2.7606
03:12:29|2.7604
03:12:31|2.7604
03:12:31|2.7637
03:12:33|2.7637
03:12:34|2.7637
03:12:35|2.7637
03:12:36|2.7606
03:12:36|2.7606
03:12:38|2.7611
03:12:39|2.7611
03:12:40|2.7611
03:12:41|2.7611
03:12:42|2.7604
03:12:43|2.7604
03:12:43|2.7604
03:12:44|2.7604
03:12:46|2.7626
03:12:47|2.7626
03:12:48|2.7626
03:12:49|2.7626
03:12:49|2.7637
03:12:51|2.76
03:12:52|2.76
03:12:52|2.76
03:12:54|2.76
03:12:54|2.76
03:12:57|2.76
03:12:59|2.76
03:13:00|2.7611
03:13:01|2.7591
03:13:02|2.7609
03:13:03|2.7609
03:13:04|2.7608
03:13:05|2.7609
03:13:06|2.7609
03:13:08|2.7609
03:13:09|2.7609
03:13:09|2.7609
03:13:11|2.76
03:13:12|2.759
03:13:13|2.759
03:13:14|2.7608
03:13:15|2.7608
03:13:16|2.7608
03:13:17|2.7608
03:13:18|2.7607
03:13:19|2.7607
03:13:20|2.7591
03:13:21|2.7591
03:13:21|2.7603
03:13:23|2.7603
03:13:24|2.7603
03:13:25|2.759
03:13:26|2.7539
03:13:26|2.7531
03:13:28|2.7531
03:13:29|2.7527
03:13:29|2.7527
03:13:30|2.7505
03:13:32|2.7503
03:13:33|2.7505
03:13:34|2.7505
03:13:35|2.7505
03:13:36|2.7526
03:13:37|2.7506
03:13:37|2.7507
03:13:38|2.7507
03:13:39|2.7505
03:13:41|2.7505
03:13:42|2.7507
03:13:43|2.7505
03:13:44|2.7505
03:13:45|2.75
03:13:45|2.75
03:13:47|2.75
03:13:48|2.7503
03:13:49|2.75
03:13:49|2.75
03:13:51|2.7499
03:13:51|2.75
03:13:53|2.75
03:13:54|2.7481
03:13:55|2.7481
03:13:56|2.7481
03:13:58|2.7481
03:13:59|2.75
03:14:01|2.7499
03:14:02|2.7499
03:14:03|2.7499
03:14:04|2.7499
03:14:05|2.7499
03:14:06|2.75
03:14:07|2.7499
03:14:08|2.7499
03:14:09|2.7508
03:14:10|2.7526
03:14:11|2.7526
03:14:12|2.7501
03:14:13|2.7501
03:14:14|2.7501
03:14:15|2.7501
03:14:16|2.7501
03:14:17|2.7524
03:14:18|2.7524
03:14:19|2.7546
03:14:20|2.7546
03:14:21|2.7546
03:14:22|2.7531
03:14:23|2.7531
03:14:24|2.7531
03:14:25|2.7531
03:14:26|2.7531
03:14:27|2.754
03:14:28|2.754
03:14:29|2.754
03:14:30|2.754
03:14:31|2.75
03:14:32|2.75
03:14:33|2.7525
03:14:34|2.7526
03:14:35|2.7526
03:14:36|2.7532
03:14:37|2.7532
03:14:38|2.7532
03:14:39|2.75
03:14:40|2.7545
03:14:41|2.7545
03:14:42|2.7545
03:14:43|2.7545
03:14:44|2.7545
03:14:45|2.7545
03:14:46|2.7545
03:14:48|2.7545
03:14:48|2.754
03:14:49|2.7537
03:14:50|2.7542
03:14:51|2.7542
03:14:52|2.7542
03:14:54|2.7542
03:14:54|2.754
03:14:55|2.754
03:14:56|2.754
03:14:58|2.7538
03:15:00|2.7542
03:15:02|2.7542
03:15:02|2.7542
03:15:04|2.7525
03:15:04|2.7503
03:15:05|2.7503
03:15:07|2.7503
03:15:08|2.7503
03:15:09|2.7511
03:15:10|2.751
03:15:11|2.751
03:15:12|2.751
03:15:13|2.746
03:15:14|2.7453
03:15:15|2.7406
03:15:16|2.7406
03:15:17|2.7406
03:15:18|2.7406
03:15:19|2.7406
03:15:20|2.7403
03:15:21|2.7406
03:15:22|2.7406
03:15:23|2.7403
03:15:24|2.7402
03:15:26|2.7403
03:15:27|2.7403
03:15:27|2.7403
03:15:28|2.7403
03:15:30|2.7404
03:15:30|2.7409
03:15:32|2.7378
03:15:32|2.7381
03:15:33|2.7411
03:15:35|2.7411
03:15:36|2.7411
03:15:37|2.7411
03:15:38|2.7368
03:15:39|2.737
03:15:39|2.7371
03:15:41|2.7371
03:15:42|2.7371
03:15:43|2.7364
03:15:43|2.736
03:15:45|2.7356
03:15:45|2.7356
03:15:47|2.7356
03:15:48|2.7358
03:15:49|2.7358
03:15:49|2.7358
03:15:51|2.7358
03:15:51|2.7353
03:15:53|2.7358
03:15:53|2.7358
03:15:54|2.7358
03:15:56|2.7383
03:15:56|2.7384
03:15:58|2.7383
03:16:00|2.7383
03:16:01|2.7381
03:16:03|2.738
03:16:03|2.7383
03:16:04|2.7384
03:16:05|2.7384
03:16:07|2.7352
03:16:08|2.739
03:16:09|2.7358
03:16:10|2.7358
03:16:11|2.7358
03:16:12|2.7358
03:16:13|2.7383
03:16:14|2.7355
03:16:15|2.7382
03:16:16|2.7378
03:16:17|2.7377
03:16:18|2.7377
03:16:19|2.7378
03:16:20|2.7417
03:16:21|2.7417
03:16:22|2.7391
03:16:23|2.74
03:16:24|2.7384
03:16:25|2.7429
03:16:26|2.7429
03:16:27|2.7429
03:16:28|2.739
03:16:29|2.739
03:16:30|2.739
03:16:31|2.743
03:16:32|2.7432
03:16:33|2.7432
03:16:34|2.7432
03:16:35|2.7432
03:16:36|2.7432
03:16:37|2.7385
03:16:38|2.7433
03:16:39|2.7408
03:16:40|2.7433
03:16:41|2.7433
03:16:42|2.7412
03:16:43|2.7433
03:16:44|2.7433
03:16:45|2.7433
03:16:46|2.7431
03:16:47|2.7431
03:16:48|2.7474
03:16:49|2.7474
03:16:50|2.7481
03:16:51|2.7481
03:16:52|2.748
03:16:53|2.7449
03:16:54|2.7438
03:16:55|2.7478
03:16:56|2.7456
03:16:57|2.7456
03:16:58|2.7456
03:16:59|2.7456
03:17:01|2.7456
03:17:02|2.7456
03:17:04|2.7479
03:17:05|2.7479
03:17:06|2.7479
03:17:07|2.7434
03:17:07|2.7456
03:17:08|2.7456
03:17:10|2.7456
03:17:10|2.7486
03:17:12|2.7486
03:17:13|2.746
03:17:14|2.7458
03:17:14|2.7458
03:17:15|2.7458
03:17:16|2.7458
03:17:18|2.7458
03:17:19|2.7458
03:17:19|2.7478
03:17:21|2.7478
03:17:22|2.7478
03:17:22|2.7478
03:17:23|2.7484
03:17:25|2.7484
03:17:26|2.7484
03:17:26|2.7484
03:17:28|2.7484
03:17:28|2.7484
03:17:30|2.7484
03:17:30|2.746
03:17:31|2.746
03:17:32|2.746
03:17:34|2.746
03:17:34|2.7478
03:17:36|2.746
03:17:37|2.7433
03:17:37|2.7432
03:17:38|2.7432
03:17:39|2.7432
03:17:41|2.7432
03:17:42|2.7432
03:17:42|2.7413
03:17:43|2.7383
03:17:44|2.7383
03:17:45|2.7366
03:17:46|2.7366
03:17:47|2.7366
03:17:48|2.7361
03:17:50|2.7382
03:17:50|2.7366
03:17:51|2.7364
03:17:52|2.7362
03:17:53|2.7362
03:17:54|2.7359
03:17:56|2.7366
03:17:57|2.7366
03:17:57|2.735
03:17:58|2.735
03:17:59|2.735
03:18:02|2.735
03:18:03|2.735
03:18:04|2.735
03:18:04|2.735
03:18:05|2.7362
03:18:06|2.7362
03:18:07|2.7362
03:18:09|2.7359
03:18:10|2.7363
03:18:11|2.735
03:18:13|2.735
03:18:14|2.7394
03:18:15|2.7379
03:18:15|2.7374
03:18:17|2.7373
03:18:17|2.735
03:18:19|2.735
03:18:19|2.735
03:18:21|2.735
03:18:22|2.7374
03:18:22|2.738
03:18:24|2.7351
03:18:25|2.737
03:18:27|2.737
03:18:27|2.737
03:18:28|2.7373
03:18:29|2.7352
03:18:30|2.7352
03:18:33|2.7371
03:18:33|2.7352
03:18:34|2.7352
03:18:35|2.7352
03:18:36|2.7389
03:18:37|2.7389
03:18:38|2.7389
03:18:39|2.7389
03:18:40|2.7362
03:18:41|2.7389
03:18:42|2.7366
03:18:43|2.7389
03:18:44|2.7389
03:18:45|2.7389
03:18:46|2.7367
03:18:47|2.7367
03:18:48|2.7367
03:18:49|2.7367
03:18:50|2.7367
03:18:51|2.7367
03:18:52|2.7367
03:18:53|2.7356
03:18:54|2.7366
03:18:56|2.7367
03:18:56|2.7367
03:18:57|2.7367
03:18:58|2.7367
03:18:59|2.7388
03:19:00|2.7388
03:19:02|2.7398
03:19:03|2.7398
03:19:05|2.7391
03:19:06|2.7398
03:19:07|2.7398
03:19:08|2.74
03:19:09|2.7403
03:19:10|2.743
03:19:11|2.7406
03:19:12|2.7404
03:19:12|2.7404
03:19:13|2.7398
03:19:15|2.7422
03:19:16|2.7422
03:19:17|2.742
03:19:18|2.742
03:19:19|2.7418
03:19:19|2.7418
03:19:21|2.7418
03:19:22|2.7418
03:19:23|2.743
03:19:24|2.743
03:19:25|2.743
03:19:26|2.743
03:19:26|2.743
03:19:27|2.7418
03:19:29|2.7418
03:19:30|2.7406
03:19:31|2.7406
03:19:32|2.7441
03:19:33|2.7441
03:19:34|2.7441
03:19:35|2.744
03:19:36|2.7445
03:19:37|2.7424
03:19:38|2.7424
03:19:38|2.745
03:19:40|2.7441
03:19:41|2.7441
03:19:42|2.7441
03:19:43|2.745
03:19:44|2.745
03:19:45|2.745
03:19:46|2.745
03:19:47|2.745
03:19:48|2.745
03:19:49|2.7454
03:19:50|2.748
03:19:51|2.748
03:19:52|2.7481
03:19:53|2.7459
03:19:54|2.7483
03:19:55|2.7498
03:19:55|2.7482
03:19:57|2.7482
03:19:58|2.7482
03:19:59|2.7482
03:20:00|2.7482
03:20:01|2.7482
03:20:02|2.7498
03:20:04|2.7483
03:20:06|2.7483
03:20:06|2.7483
03:20:08|2.7482
03:20:09|2.7472
03:20:10|2.7482
03:20:11|2.7482
03:20:12|2.7482
03:20:13|2.7482
03:20:14|2.7482
03:20:16|2.748
03:20:17|2.748
03:20:18|2.748
03:20:20|2.7472
03:20:22|2.749
03:20:22|2.749
03:20:23|2.748
03:20:25|2.748
03:20:25|2.748
03:20:26|2.748
03:20:28|2.7482
03:20:28|2.749
03:20:29|2.7482
03:20:30|2.7482
03:20:31|2.7482
03:20:32|2.7481
03:20:33|2.7481
03:20:34|2.7489
03:20:35|2.7489
03:20:37|2.7489
03:20:37|2.7489
03:20:38|2.7489
03:20:39|2.7489
03:20:40|2.7489
03:20:41|2.7489
03:20:42|2.7489
03:20:43|2.749
03:20:44|2.75
03:20:45|2.75
03:20:46|2.7519
03:20:47|2.7519
03:20:48|2.7529
03:20:49|2.7529
03:20:50|2.7538
03:20:52|2.7538
03:20:52|2.7538
03:20:53|2.7516
03:20:54|2.7547
03:20:55|2.7547
03:20:56|2.7556
03:20:57|2.7556
03:20:58|2.7556
03:20:59|2.7556
03:21:00|2.7556
03:21:01|2.7556
03:21:02|2.7556
03:21:04|2.7547
03:21:05|2.7557
03:21:07|2.7557
03:21:07|2.76
03:21:09|2.7578
03:21:09|2.76
03:21:11|2.7578
03:21:12|2.7596
03:21:13|2.7596
03:21:14|2.7598
03:21:15|2.764
03:21:16|2.764
03:21:17|2.764
03:21:18|2.7639
03:21:19|2.7621
03:21:20|2.7633
03:21:21|2.761
03:21:22|2.761
03:21:23|2.761
03:21:24|2.7586
03:21:26|2.7585
03:21:26|2.7585
03:21:28|2.7608
03:21:28|2.764
03:21:29|2.7636
03:21:31|2.7636
03:21:32|2.764
03:21:33|2.7608
03:21:33|2.7636
03:21:36|2.7634
03:21:36|2.7609
03:21:37|2.763
03:21:38|2.7616
03:21:39|2.7644
03:21:40|2.7659
03:21:41|2.7638
03:21:42|2.7638
03:21:43|2.7637
03:21:44|2.7633
03:21:45|2.765
03:21:46|2.7665
03:21:47|2.7665
03:21:48|2.7665
03:21:49|2.7665
03:21:50|2.77
03:21:51|2.7671
03:21:52|2.7698
03:21:53|2.7671
03:21:54|2.7698
03:21:55|2.7698
03:21:56|2.7698
03:21:57|2.7671
03:21:58|2.7702
03:21:59|2.7702
03:22:00|2.7716
03:22:01|2.7732
03:22:02|2.7731
03:22:03|2.7732
03:22:06|2.7732
03:22:07|2.7739
03:22:08|2.774
03:22:09|2.774
03:22:11|2.774
03:22:12|2.774
03:22:14|2.774
03:22:15|2.7754
03:22:15|2.7755
03:22:18|2.7756
03:22:18|2.7756
03:22:19|2.7756
03:22:20|2.7756
03:22:21|2.7757
03:22:22|2.7775
03:22:23|2.7774
03:22:24|2.7776
03:22:25|2.7776
03:22:26|2.776
03:22:27|2.776
03:22:28|2.7771
03:22:29|2.7771
03:22:30|2.7773
03:22:31|2.7765
03:22:32|2.7753
03:22:33|2.7732
03:22:34|2.7732
03:22:35|2.7754
03:22:36|2.7754
03:22:37|2.7757
03:22:39|2.7747
03:22:40|2.7748
03:22:41|2.7718
03:22:42|2.7726
03:22:43|2.7726
03:22:44|2.7732
03:22:45|2.7732
03:22:46|2.7744
03:22:47|2.7744
03:22:48|2.7735
03:22:49|2.7718
03:22:50|2.7718
03:22:51|2.7718
03:22:52|2.7743
03:22:53|2.774
03:22:54|2.7732
03:22:55|2.7766
03:22:56|2.7795
03:22:57|2.7795
03:22:58|2.7775
03:22:59|2.7768
03:23:00|2.7795
03:23:01|2.7795
03:23:02|2.7795
03:23:03|2.7795
03:23:04|2.7797
03:23:05|2.7797
03:23:07|2.7799
03:23:09|2.7797
03:23:10|2.7799
03:23:11|2.78
03:23:12|2.7799
03:23:13|2.78
03:23:15|2.78
03:23:16|2.78
03:23:17|2.7799
03:23:18|2.7799
03:23:19|2.7799
03:23:20|2.7799
03:23:21|2.7799
03:23:22|2.78
03:23:23|2.7826
03:23:24|2.7825
03:23:25|2.7817
03:23:26|2.7817
03:23:27|2.7817
03:23:28|2.7825
03:23:29|2.7829
03:23:30|2.7837
03:23:31|2.7891
03:23:32|2.7914
03:23:33|2.794
03:23:34|2.7953
03:23:35|2.7949
03:23:36|2.7953
03:23:37|2.7931
03:23:38|2.7896
03:23:39|2.7954
03:23:40|2.7908
03:23:41|2.7918
03:23:42|2.7908
03:23:43|2.7908
03:23:44|2.7896
03:23:45|2.7911
03:23:46|2.7891
03:23:47|2.7941
03:23:48|2.7933
03:23:49|2.7901
03:23:50|2.7908
03:23:51|2.7929
03:23:52|2.7929
03:23:54|2.7921
03:23:54|2.7927
03:23:56|2.7927
03:23:56|2.7926
03:23:57|2.7927
03:23:59|2.7905
03:23:59|2.7929
03:24:00|2.7926
03:24:01|2.7927
03:24:02|2.7888
03:24:04|2.7887
03:24:05|2.7877
03:24:05|2.7862
03:24:08|2.78
03:24:09|2.7758
03:24:11|2.7711
03:24:12|2.7711
03:24:13|2.7711
03:24:14|2.7675
03:24:15|2.7675
03:24:16|2.7632
03:24:17|2.7642
03:24:18|2.7632
03:24:18|2.7627
03:24:20|2.7608
03:24:21|2.7632
03:24:23|2.7621
03:24:23|2.7622
03:24:24|2.7618
03:24:25|2.7608
03:24:27|2.7608
03:24:27|2.7644
03:24:28|2.7644
03:24:29|2.7644
03:24:30|2.7618
03:24:32|2.762
03:24:33|2.7644
03:24:33|2.7645
03:24:35|2.7645
03:24:35|2.7679
03:24:36|2.7686
03:24:37|2.7686
03:24:38|2.7733
03:24:40|2.7779
03:24:40|2.7779
03:24:42|2.7817
03:24:43|2.7879
03:24:44|2.783
03:24:45|2.7868
03:24:46|2.7868
03:24:47|2.7831
03:24:48|2.7857
03:24:49|2.7779
03:24:50|2.7804
03:24:51|2.7804
03:24:52|2.7798
03:24:53|2.7841
03:24:54|2.7812
03:24:55|2.7812
03:24:56|2.7832
03:24:57|2.7807
03:24:58|2.7808
03:24:59|2.7829
03:25:00|2.7798
03:25:01|2.7822
03:25:02|2.7822
03:25:03|2.7796
03:25:04|2.7796
03:25:05|2.7796
03:25:06|2.783
03:25:07|2.783
03:25:09|2.783
03:25:11|2.783
03:25:12|2.7797
03:25:13|2.7797
03:25:14|2.7825
03:25:15|2.7813
03:25:16|2.7797
03:25:18|2.7784
03:25:20|2.7817
03:25:20|2.7801
03:25:21|2.7801
03:25:22|2.7801
03:25:24|2.7801
03:25:24|2.7814
03:25:25|2.7814
03:25:26|2.7814
03:25:28|2.7813
03:25:30|2.7817
03:25:30|2.7814
03:25:31|2.7829
03:25:32|2.7829
03:25:33|2.7829
03:25:34|2.7858
03:25:35|2.7844
03:25:36|2.7883
03:25:37|2.7868
03:25:38|2.7868
03:25:39|2.79
03:25:40|2.7892
03:25:42|2.7892
03:25:42|2.7919
03:25:43|2.7929
03:25:44|2.7929
03:25:46|2.791
03:25:46|2.7927
03:25:48|2.7927
03:25:48|2.7892
03:25:49|2.7927
03:25:50|2.7926
03:25:52|2.7901
03:25:52|2.7985
03:25:53|2.7938
03:25:55|2.7929
03:25:55|2.7949
03:25:58|2.7938
03:25:58|2.7938
03:25:59|2.7938
03:26:00|2.796
03:26:01|2.796
03:26:02|2.795
03:26:04|2.7951
03:26:05|2.7999
03:26:06|2.7991
03:26:07|2.7979
03:26:08|2.7999
03:26:10|2.8
03:26:12|2.7982
03:26:13|2.7999
03:26:15|2.8
03:26:15|2.8059
03:26:17|2.8055
03:26:17|2.8098
03:26:18|2.8097
03:26:19|2.8065
03:26:21|2.8076
03:26:21|2.8099
03:26:23|2.8099
03:26:23|2.8097
03:26:24|2.8114
03:26:25|2.8122
03:26:26|2.8132
03:26:27|2.8114
03:26:28|2.8114
03:26:29|2.8126
03:26:30|2.811
03:26:32|2.8118
03:26:32|2.8145
03:26:33|2.8134
03:26:34|2.8152
03:26:35|2.8163
03:26:36|2.8153
03:26:37|2.8163
03:26:39|2.8156
03:26:39|2.8169
03:26:40|2.8145
03:26:41|2.8146
03:26:42|2.8135
03:26:43|2.8107
03:26:44|2.8037
03:26:46|2.7904
03:26:47|2.7882
03:26:48|2.7902
03:26:49|2.7847
03:26:50|2.7882
03:26:51|2.786
03:26:52|2.7876
03:26:53|2.79
03:26:54|2.791
03:26:55|2.802
03:26:56|2.8009
03:26:57|2.8072
03:26:58|2.8072
03:26:59|2.8051
03:27:00|2.8175
03:27:01|2.8175
03:27:02|2.8203
03:27:03|2.8215
03:27:04|2.8175
03:27:05|2.8201
03:27:06|2.8175
03:27:07|2.8195
03:27:08|2.8201
03:27:09|2.8236
03:27:11|2.8125
03:27:12|2.8147
03:27:14|2.8151
03:27:15|2.8191
03:27:16|2.819
03:27:18|2.816
03:27:19|2.819
03:27:20|2.8201
03:27:21|2.8202
03:27:21|2.823
03:27:22|2.8208
03:27:23|2.8201
03:27:24|2.8231
03:27:25|2.823
03:27:26|2.8209
03:27:27|2.8201
03:27:29|2.8231
03:27:29|2.8209
03:27:31|2.8235
03:27:32|2.8211
03:27:32|2.8212
03:27:34|2.823
03:27:34|2.8209
03:27:36|2.8209
03:27:37|2.8209
03:27:38|2.82
03:27:38|2.8159
03:27:39|2.8194
03:27:40|2.8151
03:27:41|2.8158
03:27:42|2.8199
03:27:44|2.8196
03:27:44|2.8173
03:27:46|2.8159
03:27:47|2.8173
03:27:47|2.8159
03:27:48|2.8173
03:27:49|2.8197
03:27:50|2.8188
03:27:52|2.8188
03:27:52|2.8197
03:27:53|2.8259
03:27:55|2.826
03:27:56|2.826
03:27:56|2.825
03:27:57|2.826
03:27:59|2.8259
03:27:59|2.8259
03:28:00|2.8254
03:28:02|2.8293
03:28:02|2.8293
03:28:03|2.8292
03:28:04|2.8289
03:28:05|2.8287
03:28:06|2.825
03:28:08|2.8286
03:28:08|2.8284
03:28:09|2.8282
03:28:12|2.8252
03:28:13|2.8251
03:28:14|2.8283
03:28:15|2.8294
03:28:16|2.8298
03:28:17|2.83
03:28:18|2.8294
03:28:20|2.8302
03:28:21|2.8302
03:28:22|2.8306
03:28:23|2.8341
03:28:24|2.834
03:28:24|2.8346
03:28:26|2.8354
03:28:27|2.834
03:28:28|2.8347
03:28:29|2.8345
03:28:29|2.8363
03:28:31|2.8399
03:28:31|2.8381
03:28:33|2.836
03:28:34|2.8396
03:28:35|2.8392
03:28:36|2.84
03:28:37|2.8379
03:28:38|2.8379
03:28:39|2.84
03:28:40|2.84
03:28:41|2.8379
03:28:42|2.8405
03:28:43|2.8381
03:28:44|2.838
03:28:45|2.8392
03:28:46|2.8395
03:28:47|2.84
03:28:48|2.84
03:28:49|2.84
03:28:50|2.8392
03:28:50|2.8417
03:28:52|2.8402
03:28:52|2.8402
03:28:53|2.84
03:28:55|2.8434
03:28:56|2.8437
03:28:57|2.8437
03:28:58|2.846
03:28:59|2.847
03:29:00|2.8483
03:29:01|2.85
03:29:02|2.8459
03:29:03|2.85
03:29:04|2.8472
03:29:05|2.849
03:29:05|2.85
03:29:07|2.85
03:29:08|2.8489
03:29:08|2.85
03:29:10|2.8491
03:29:11|2.8491
03:29:12|2.85
03:29:14|2.85
03:29:15|2.85
03:29:16|2.8502
03:29:17|2.8502
03:29:18|2.8501
03:29:18|2.8517
03:29:21|2.8501
03:29:21|2.848
03:29:22|2.8485
03:29:23|2.8417
03:29:24|2.8418
03:29:25|2.8453
03:29:26|2.8401
03:29:27|2.8418
03:29:28|2.8431
03:29:29|2.8404
03:29:30|2.8434
03:29:31|2.8403
03:29:32|2.84
03:29:33|2.8383
03:29:34|2.8354
03:29:35|2.8108
03:29:36|2.8113
03:29:38|2.8329
03:29:39|2.8216
03:29:40|2.8216
03:29:41|2.8243
03:29:42|2.8246
03:29:43|2.8245
03:29:44|2.8246
03:29:45|2.825
03:29:46|2.8293
03:29:47|2.8276
03:29:49|2.8282
03:29:50|2.8291
03:29:50|2.8314
03:29:52|2.8319
03:29:54|2.8297
03:29:55|2.8316
03:29:56|2.8319
03:29:57|2.8318
03:29:58|2.8318
03:29:58|2.8318
03:29:59|2.8829
03:30:00|2.8748
03:30:01|2.872
03:30:03|2.8827
03:30:03|2.8696
03:30:04|2.8899
03:30:05|2.8848
03:30:06|2.8801
03:30:08|2.8839
03:30:08|2.8891
03:30:09|2.8891
03:30:10|2.89
03:30:12|2.8843
03:30:14|2.8837
03:30:14|2.8766
03:30:16|2.8895
03:30:17|2.8804
03:30:19|2.8851
03:30:20|2.8892
03:30:21|2.8905
03:30:22|2.8884
03:30:23|2.8889
03:30:24|2.885
03:30:25|2.8858
03:30:26|2.8947
03:30:26|2.8941
03:30:29|2.8949
03:30:30|2.8948
03:30:30|2.8897
03:30:31|2.89
03:30:33|2.8898
03:30:34|2.89
03:30:34|2.89
03:30:36|2.8933
03:30:36|2.8946
03:30:38|2.8945
03:30:39|2.8933
03:30:40|2.8932
03:30:41|2.89
03:30:42|2.8909
03:30:42|2.8909
03:30:43|2.8946
03:30:45|2.8927
03:30:46|2.8947
03:30:46|2.8946
03:30:48|2.8949
03:30:49|2.89
03:30:49|2.8899
03:30:50|2.8943
03:30:52|2.8934
03:30:52|2.8946
03:30:54|2.8947
03:30:55|2.8946
03:30:56|2.8949
03:30:57|2.8946
03:30:58|2.8948
03:30:58|2.8947
03:31:00|2.8951
03:31:01|2.8974
03:31:01|2.8976
03:31:03|2.8977
03:31:04|2.8977
03:31:05|2.8977
03:31:05|2.8977
03:31:06|2.898
03:31:08|2.8977
03:31:09|2.8954
03:31:10|2.8946
03:31:11|2.8948
03:31:12|2.8946
03:31:13|2.8946
03:31:15|2.8954
03:31:16|2.8945
03:31:18|2.8978
03:31:18|2.897
03:31:20|2.897
03:31:21|2.897
03:31:21|2.897
03:31:23|2.897
03:31:24|2.8977
03:31:25|2.897
03:31:26|2.8979
03:31:27|2.897
03:31:28|2.897
03:31:29|2.897
03:31:29|2.897
03:31:31|2.896
03:31:32|2.897
03:31:33|2.897
03:31:34|2.8977
03:31:35|2.897
03:31:36|2.8978
03:31:37|2.897
03:31:38|2.896
03:31:39|2.897
03:31:39|2.896
03:31:41|2.8954
03:31:42|2.8968
03:31:43|2.899
03:31:43|2.8994
03:31:45|2.9
03:31:45|2.9
03:31:47|2.8999
03:31:48|2.9
03:31:49|2.898
03:31:50|2.8996
03:31:51|2.9026
03:31:52|2.9046
03:31:53|2.9055
03:31:54|2.9093
03:31:54|2.9097
03:31:56|2.9079
03:31:57|2.9088
03:31:58|2.9078
03:31:59|2.9077
03:32:00|2.9076
03:32:01|2.9047
03:32:01|2.9037
03:32:02|2.9
03:32:04|2.89
03:32:05|2.883
03:32:06|2.8744
03:32:07|2.8771
03:32:08|2.876
03:32:09|2.875
03:32:10|2.8406
03:32:11|2.8516
03:32:12|2.8568
03:32:13|2.86
03:32:13|2.8613
03:32:15|2.8563
03:32:17|2.8558
03:32:17|2.8529
03:32:19|2.8539
03:32:20|2.8578
03:32:21|2.8565
03:32:22|2.8545
03:32:23|2.8528
03:32:24|2.8523
03:32:25|2.85
03:32:26|2.8506
03:32:27|2.8456
03:32:28|2.8495
03:32:29|2.8513
03:32:30|2.8558
03:32:31|2.8466
03:32:32|2.8527
03:32:33|2.85
03:32:34|2.8475
03:32:35|2.8526
03:32:36|2.8528
03:32:37|2.8533
03:32:37|2.8568
03:32:39|2.8562
03:32:39|2.86
03:32:40|2.8598
03:32:41|2.8601
03:32:43|2.8601
03:32:44|2.8602
03:32:45|2.8602
03:32:46|2.865
03:32:46|2.865
03:32:48|2.865
03:32:49|2.865
03:32:50|2.8613
03:32:51|2.8613
03:32:52|2.8641
03:32:53|2.8602
03:32:53|2.8638
03:32:55|2.8613
03:32:56|2.8633
03:32:57|2.8633
03:32:58|2.8602
03:32:59|2.8633
03:32:59|2.8633
03:33:01|2.8613
03:33:02|2.8603
03:33:03|2.8606
03:33:04|2.8598
03:33:05|2.8536
03:33:06|2.8554
03:33:07|2.8545
03:33:08|2.8534
03:33:09|2.8536
03:33:10|2.8521
03:33:10|2.8521
03:33:12|2.845
03:33:13|2.8479
03:33:14|2.8468
03:33:15|2.8476
03:33:17|2.8476
03:33:19|2.8498
03:33:19|2.8518
03:33:20|2.8516
03:33:21|2.8516
03:33:22|2.8524
03:33:23|2.8519
03:33:25|2.8519
03:33:25|2.8518
03:33:26|2.8545
03:33:27|2.8521
03:33:28|2.8526
03:33:29|2.8558
03:33:30|2.8519
03:33:31|2.8519
03:33:32|2.8519
03:33:33|2.8519
03:33:34|2.8545
03:33:35|2.8545
03:33:36|2.8519
03:33:37|2.8519
03:33:38|2.8519
03:33:39|2.8519
03:33:40|2.8519
03:33:41|2.8543
03:33:42|2.8547
03:33:43|2.8521
03:33:44|2.852
03:33:45|2.8519
03:33:46|2.8519
03:33:47|2.8518
03:33:48|2.8521
03:33:49|2.8521
03:33:50|2.8521
03:33:52|2.8519
03:33:53|2.8519
03:33:54|2.8519
03:33:55|2.8518
03:33:56|2.8521
03:33:57|2.8518
03:33:58|2.8527
03:33:59|2.8521
03:34:00|2.8546
03:34:01|2.8521
03:34:02|2.852
03:34:03|2.852
03:34:04|2.852
03:34:05|2.8518
03:34:06|2.8518
03:34:07|2.8518
03:34:08|2.8518
03:34:09|2.8518
03:34:10|2.8518
03:34:11|2.852
03:34:12|2.852
03:34:13|2.8518
03:34:14|2.8518
03:34:15|2.8518
03:34:16|2.852
03:34:17|2.852
03:34:19|2.8518
03:34:20|2.8519
03:34:22|2.8519
03:34:23|2.8519
03:34:23|2.8518
03:34:25|2.852
03:34:26|2.8519
03:34:26|2.8519
03:34:28|2.8519
03:34:30|2.8519
03:34:30|2.8519
03:34:31|2.8519
03:34:32|2.8519
03:34:33|2.8519
03:34:34|2.852
03:34:35|2.8519
03:34:36|2.8519
03:34:37|2.8519
03:34:38|2.8519
03:34:39|2.852
03:34:40|2.8519
03:34:41|2.8519
03:34:42|2.8519
03:34:43|2.8519
03:34:44|2.8519
03:34:45|2.8519
03:34:46|2.852
03:34:47|2.8519
03:34:49|2.8519
03:34:49|2.852
03:34:50|2.852
03:34:51|2.8519
03:34:52|2.8519
03:34:53|2.852
03:34:54|2.8519
03:34:55|2.852
03:34:56|2.852
03:34:57|2.852
03:34:59|2.8519
03:35:00|2.8519
03:35:01|2.852
03:35:02|2.8519
03:35:03|2.8542
03:35:04|2.8542
03:35:05|2.8548
03:35:06|2.8548
03:35:07|2.8565
03:35:08|2.8553
03:35:09|2.8569
03:35:10|2.8537
03:35:11|2.8569
03:35:12|2.8614
03:35:13|2.8631
03:35:14|2.8636
03:35:15|2.8638
03:35:16|2.8753
03:35:17|2.8794
03:35:19|2.8797
03:35:20|2.8794
03:35:21|2.8787
03:35:22|2.897
03:35:23|2.8968
03:35:24|2.8963
03:35:25|2.8963
03:35:26|2.8943
03:35:27|2.8937
03:35:29|2.8941
03:35:29|2.894
03:35:31|2.8909
03:35:31|2.8944
03:35:32|2.8958
03:35:34|2.8945
03:35:34|2.8944
03:35:36|2.8944
03:35:37|2.8999
03:35:37|2.8966
03:35:39|2.9001
03:35:40|2.8984
03:35:40|2.8994
03:35:42|2.8963
03:35:43|2.8995
03:35:43|2.8996
03:35:44|2.8973
03:35:45|2.8978
03:35:46|2.8991
03:35:47|2.8995
03:35:49|2.9011
03:35:49|2.8994
03:35:51|2.8997
03:35:52|2.8994
03:35:53|2.8994
03:35:53|2.8994
03:35:55|2.8994
03:35:55|2.9
03:35:56|2.8995
03:35:57|2.8995
03:35:58|2.8994
03:35:59|2.8999
03:36:00|2.8995
03:36:02|2.8994
03:36:03|2.9
03:36:04|2.8999
03:36:04|2.8998
03:36:06|2.8995
03:36:06|2.8995
03:36:07|2.8995
03:36:08|2.8994
03:36:10|2.8995
03:36:11|2.8972
03:36:11|2.8909
03:36:13|2.8883
03:36:14|2.8841
03:36:14|2.8824
03:36:15|2.8807
03:36:16|2.8803
03:36:18|2.8801
03:36:20|2.8824
03:36:21|2.8801
03:36:22|2.8801
03:36:23|2.8701
03:36:24|2.8732
03:36:25|2.8733
03:36:26|2.8733
03:36:27|2.8733
03:36:28|2.8735
03:36:29|2.8735
03:36:30|2.8735
03:36:31|2.8761
03:36:32|2.8759
03:36:33|2.8768
03:36:34|2.8741
03:36:35|2.8764
03:36:36|2.8738
03:36:37|2.8774
03:36:38|2.8737
03:36:39|2.8653
03:36:40|2.8653
03:36:41|2.8759
03:36:42|2.8836
03:36:43|2.8823
03:36:44|2.8864
03:36:45|2.8823
03:36:46|2.8823
03:36:47|2.8864
03:36:48|2.8866
03:36:49|2.8834
03:36:50|2.8834
03:36:51|2.8834
03:36:52|2.886
03:36:53|2.886
03:36:54|2.8872
03:36:55|2.8876
03:36:56|2.8876
03:36:57|2.8893
03:36:58|2.8874
03:36:59|2.8877
03:37:00|2.8933
03:37:01|2.8933
03:37:02|2.8933
03:37:04|2.8891
03:37:04|2.8904
03:37:06|2.8902
03:37:07|2.8875
03:37:07|2.895
03:37:09|2.8963
03:37:10|2.8939
03:37:10|2.8983
03:37:11|2.8983
03:37:13|2.8955
03:37:14|2.8952
03:37:15|2.8987
03:37:15|2.8947
03:37:17|2.8947
03:37:18|2.8929
03:37:19|2.8966
03:37:21|2.8978
03:37:22|2.8917
03:37:23|2.8941
03:37:25|2.8917
03:37:25|2.8944
03:37:26|2.8944
03:37:28|2.8932
03:37:29|2.8942
03:37:31|2.893
03:37:31|2.8942
03:37:32|2.8942
03:37:34|2.8942
03:37:34|2.8942
03:37:35|2.8942
03:37:36|2.8942
03:37:37|2.8941
03:37:38|2.8941
03:37:40|2.8942
03:37:41|2.8939
03:37:42|2.8941
03:37:43|2.8928
03:37:44|2.8942
03:37:45|2.8942
03:37:46|2.8942
03:37:47|2.8921
03:37:48|2.892
03:37:49|2.8908
03:37:50|2.8908
03:37:51|2.89
03:37:52|2.89
03:37:53|2.89
03:37:54|2.8906
03:37:55|2.8905
03:37:56|2.89
03:37:57|2.89
03:37:58|2.8905
03:37:59|2.8905
03:38:00|2.8888
03:38:01|2.8888
03:38:02|2.89
03:38:03|2.8904
03:38:04|2.8897
03:38:05|2.8891
03:38:06|2.889
03:38:07|2.8878
03:38:08|2.8874
03:38:09|2.8874
03:38:10|2.8876
03:38:11|2.8874
03:38:12|2.8874
03:38:13|2.8862
03:38:14|2.8872
03:38:15|2.884
03:38:16|2.8847
03:38:17|2.8823
03:38:18|2.8823
03:38:19|2.8823
03:38:20|2.8844
03:38:22|2.8823
03:38:23|2.8823
03:38:24|2.8823
03:38:25|2.88
03:38:26|2.88
03:38:27|2.88
03:38:28|2.8763
03:38:29|2.8763
03:38:29|2.872
03:38:31|2.8719
03:38:32|2.8726
03:38:32|2.8708
03:38:35|2.8717
03:38:35|2.8731
03:38:36|2.8733
03:38:37|2.866
03:38:38|2.8681
03:38:39|2.8703
03:38:41|2.8661
03:38:41|2.866
03:38:42|2.866
03:38:44|2.866
03:38:45|2.8646
03:38:46|2.8665
03:38:48|2.864
03:38:48|2.86
03:38:50|2.8565
03:38:51|2.8589
03:38:52|2.8589
03:38:53|2.8596
03:38:54|2.8596
03:38:55|2.8588
03:38:56|2.8589
03:38:57|2.8589
03:38:58|2.8589
03:38:59|2.8596
03:39:00|2.8634
03:39:01|2.8674
03:39:02|2.8629
03:39:03|2.8656
03:39:04|2.8671
03:39:05|2.8684
03:39:06|2.8683
03:39:08|2.8684
03:39:09|2.8671
03:39:09|2.8702
03:39:10|2.8703
03:39:11|2.873
03:39:13|2.8733
03:39:13|2.874
03:39:15|2.8741
03:39:16|2.8744
03:39:17|2.8774
03:39:18|2.8775
03:39:19|2.8775
03:39:19|2.8784
03:39:21|2.8784
03:39:23|2.8756
03:39:25|2.8775
03:39:25|2.8777
03:39:26|2.8772
03:39:27|2.8774
03:39:28|2.8751
03:39:29|2.8751
03:39:31|2.8774
03:39:31|2.8775
03:39:32|2.8748
03:39:33|2.8751
03:39:35|2.8775
03:39:36|2.8747
03:39:37|2.8725
03:39:38|2.8722
03:39:39|2.8741
03:39:40|2.8737
03:39:41|2.8727
03:39:42|2.8729
03:39:43|2.8704
03:39:44|2.8703
03:39:45|2.8704
03:39:46|2.8703
03:39:47|2.87
03:39:48|2.8666
03:39:49|2.868
03:39:50|2.8656
03:39:51|2.8635
03:39:52|2.8657
03:39:53|2.8656
03:39:54|2.8656
03:39:55|2.8656
03:39:56|2.8631
03:39:57|2.8654
03:39:58|2.8635
03:39:59|2.8654
03:40:00|2.8656
03:40:01|2.8712
03:40:02|2.869
03:40:03|2.8695
03:40:04|2.8695
03:40:05|2.8725
03:40:06|2.8725
03:40:07|2.8725
03:40:08|2.869
03:40:09|2.8784
03:40:10|2.875
03:40:11|2.875
03:40:12|2.8747
03:40:13|2.8733
03:40:15|2.8747
03:40:15|2.8732
03:40:17|2.8726
03:40:18|2.8726
03:40:19|2.8746
03:40:20|2.8747
03:40:21|2.8747
03:40:21|2.87
03:40:24|2.8661
03:40:25|2.8661
03:40:25|2.8661
03:40:27|2.8661
03:40:28|2.8687
03:40:28|2.8689
03:40:30|2.869
03:40:30|2.869
03:40:31|2.869
03:40:33|2.869
03:40:34|2.8662
03:40:35|2.8662
03:40:36|2.8662
03:40:36|2.87
03:40:37|2.87
03:40:39|2.87
03:40:39|2.869
03:40:40|2.869
03:40:42|2.869
03:40:42|2.869
03:40:44|2.869
03:40:45|2.869
03:40:46|2.8695
03:40:46|2.8695
03:40:48|2.8484
03:40:49|2.849
03:40:50|2.8486
03:40:50|2.8499
03:40:52|2.8499
03:40:53|2.8486
03:40:53|2.8496
03:40:54|2.8497
03:40:56|2.8497
03:40:57|2.8497
03:40:58|2.8497
03:40:58|2.8497
03:40:59|2.8496
03:41:00|2.8496
03:41:01|2.8495
03:41:02|2.8554
03:41:04|2.8586
03:41:05|2.8596
03:41:06|2.857
03:41:06|2.8567
03:41:07|2.8559
03:41:08|2.8559
03:41:09|2.8519
03:41:10|2.8518
03:41:12|2.8532
03:41:12|2.8496
03:41:13|2.8458
03:41:14|2.8475
03:41:15|2.8477
03:41:16|2.8458
03:41:18|2.848
03:41:19|2.848
03:41:19|2.8458
03:41:20|2.8436
03:41:21|2.846
03:41:22|2.8428
03:41:25|2.8452
03:41:26|2.8428
03:41:27|2.8428
03:41:28|2.84
03:41:30|2.8401
03:41:31|2.84
03:41:32|2.8401
03:41:33|2.84
03:41:33|2.84
03:41:36|2.84
03:41:36|2.8349
03:41:37|2.8319
03:41:39|2.8304
03:41:39|2.8283
03:41:40|2.8307
03:41:42|2.8287
03:41:42|2.8285
03:41:44|2.8285
03:41:44|2.826
03:41:45|2.8291
03:41:46|2.8285
03:41:47|2.8267
03:41:49|2.8291
03:41:50|2.8291
03:41:50|2.8318
03:41:51|2.8339
03:41:52|2.84
03:41:54|2.84
03:41:54|2.8393
03:41:55|2.8428
03:41:56|2.8428
03:41:57|2.8425
03:41:58|2.8428
03:41:59|2.8428
03:42:00|2.8446
03:42:01|2.8442
03:42:02|2.8442
03:42:04|2.8441
03:42:04|2.8454
03:42:05|2.8442
03:42:06|2.8442
03:42:08|2.8442
03:42:08|2.8428
03:42:09|2.8428
03:42:10|2.8428
03:42:11|2.8428
03:42:12|2.8428
03:42:13|2.8442
03:42:15|2.8442
03:42:15|2.8442
03:42:16|2.8435
03:42:17|2.8435
03:42:18|2.8429
03:42:20|2.8442
03:42:20|2.8442
03:42:21|2.8442
03:42:22|2.8442
03:42:23|2.8434
03:42:26|2.8425
03:42:27|2.8425
03:42:28|2.8425
03:42:29|2.8431
03:42:31|2.8431
03:42:31|2.8431
03:42:32|2.8467
03:42:34|2.8442
03:42:35|2.8429
03:42:36|2.8434
03:42:37|2.8434
03:42:38|2.8432
03:42:39|2.848
03:42:40|2.8442
03:42:42|2.8441
03:42:42|2.8443
03:42:43|2.8443
03:42:45|2.8443
03:42:45|2.84
03:42:47|2.84
03:42:47|2.84
03:42:48|2.84
03:42:49|2.84
03:42:50|2.8391
03:42:51|2.8391
03:42:52|2.836
03:42:53|2.8331
03:42:54|2.8331
03:42:55|2.8345
03:42:56|2.8314
03:42:58|2.8318
03:42:58|2.8292
03:42:59|2.8292
03:43:00|2.8319
03:43:02|2.8325
03:43:02|2.8325
03:43:03|2.8319
03:43:04|2.836
03:43:05|2.8359
03:43:07|2.8334
03:43:08|2.8356
03:43:09|2.8359
03:43:10|2.836
03:43:11|2.8358
03:43:12|2.8356
03:43:13|2.8317
03:43:14|2.8317
03:43:15|2.83
03:43:16|2.8305
03:43:17|2.8305
03:43:18|2.83
03:43:19|2.8321
03:43:20|2.8338
03:43:21|2.83
03:43:22|2.8292
03:43:23|2.8299
03:43:24|2.83
03:43:25|2.8299
03:43:27|2.8294
03:43:28|2.8299
03:43:29|2.8298
03:43:30|2.8293
03:43:31|2.8293
03:43:32|2.8291
03:43:33|2.8291
03:43:34|2.8291
03:43:35|2.8294
03:43:36|2.83
03:43:37|2.83
03:43:38|2.83
03:43:39|2.8331
03:43:40|2.8309
03:43:41|2.8309
03:43:42|2.8339
03:43:43|2.8339
03:43:44|2.8339
03:43:45|2.8359
03:43:46|2.8339
03:43:47|2.835
03:43:48|2.8391
03:43:49|2.8391
03:43:50|2.8351
03:43:51|2.8351
03:43:52|2.8391
03:43:52|2.8391
03:43:54|2.8391
03:43:55|2.839
03:43:56|2.839
03:43:57|2.8367
03:43:58|2.8406
03:43:59|2.8406
03:44:00|2.8391
03:44:01|2.8374
03:44:02|2.8374
03:44:03|2.8374
03:44:04|2.8378
03:44:05|2.8374
03:44:06|2.8374
03:44:07|2.8374
03:44:08|2.8374
03:44:09|2.8391
03:44:10|2.8391
03:44:10|2.8391
03:44:11|2.8391
03:44:13|2.8391
03:44:14|2.8391
03:44:14|2.8391
03:44:16|2.8391
03:44:17|2.8391
03:44:18|2.8391
03:44:19|2.84
03:44:21|2.8391
03:44:21|2.8391
03:44:23|2.8401
03:44:23|2.8391
03:44:25|2.8391
03:44:25|2.8374
03:44:28|2.8398
03:44:29|2.8399
03:44:30|2.8401
03:44:31|2.8401
03:44:33|2.8363
03:44:34|2.8363
03:44:35|2.8392
03:44:36|2.8392
03:44:37|2.8392
03:44:38|2.8392
03:44:39|2.8392
03:44:40|2.8373
03:44:41|2.8373
03:44:42|2.8373
03:44:43|2.8367
03:44:44|2.8369
03:44:45|2.8392
03:44:46|2.8392
03:44:47|2.8363
03:44:48|2.8369
03:44:49|2.8369
03:44:50|2.8369
03:44:51|2.8363
03:44:52|2.8363
03:44:53|2.8363
03:44:54|2.8337
03:44:55|2.832
03:44:56|2.83
03:44:57|2.8326
03:44:58|2.834
03:44:59|2.831
03:45:00|2.8291
03:45:01|2.8308
03:45:02|2.834
03:45:03|2.834
03:45:04|2.8317
03:45:06|2.832
03:45:06|2.832
03:45:07|2.832
03:45:09|2.8349
03:45:10|2.8337
03:45:10|2.8341
03:45:11|2.834
03:45:13|2.8367
03:45:13|2.8353
03:45:15|2.8353
03:45:16|2.8367
03:45:16|2.8367
03:45:18|2.8368
03:45:19|2.8368
03:45:20|2.8368
03:45:21|2.8368
03:45:22|2.8368
03:45:22|2.8368
03:45:23|2.842
03:45:24|2.8405
03:45:26|2.8537
03:45:27|2.8434
03:45:29|2.8467
03:45:31|2.848
03:45:32|2.8488
03:45:32|2.8488
03:45:33|2.8494
03:45:34|2.8494
03:45:36|2.8488
03:45:38|2.8529
03:45:40|2.8498
03:45:41|2.8511
03:45:41|2.85
03:45:43|2.8488
03:45:44|2.8494
03:45:44|2.8478
03:45:45|2.8537
03:45:46|2.8521
03:45:47|2.8507
03:45:49|2.8534
03:45:49|2.8495
03:45:51|2.8495
03:45:51|2.85
03:45:53|2.8512
03:45:55|2.8511
03:45:55|2.8517
03:45:56|2.8517
03:45:57|2.8517
03:45:58|2.8521
03:45:59|2.8512
03:46:00|2.8512
03:46:01|2.85
03:46:02|2.85
03:46:03|2.8493
03:46:04|2.8493
03:46:05|2.8493
03:46:06|2.8493
03:46:07|2.8493
03:46:08|2.8493
03:46:09|2.8493
03:46:10|2.8493
03:46:11|2.8493
03:46:12|2.85
03:46:13|2.8594
03:46:14|2.852
03:46:15|2.8565
03:46:16|2.8535
03:46:17|2.8535
03:46:18|2.855
03:46:19|2.8549
03:46:20|2.8545
03:46:21|2.8548
03:46:22|2.8548
03:46:23|2.8545
03:46:24|2.8545
03:46:25|2.85
03:46:26|2.8545
03:46:27|2.8547
03:46:28|2.8516
03:46:29|2.8546
03:46:31|2.8515
03:46:32|2.8519
03:46:33|2.8507
03:46:34|2.8529
03:46:35|2.8529
03:46:36|2.8516
03:46:38|2.8515
03:46:39|2.8529
03:46:40|2.8529
03:46:41|2.8539
03:46:42|2.8529
03:46:43|2.8529
03:46:44|2.8517
03:46:45|2.8529
03:46:46|2.8529
03:46:46|2.8538
03:46:48|2.8522
03:46:49|2.8524
03:46:49|2.8524
03:46:51|2.8538
03:46:52|2.855
03:46:53|2.855
03:46:54|2.855
03:46:54|2.855
03:46:56|2.855
03:46:57|2.855
03:46:58|2.855
03:46:58|2.855
03:47:00|2.8551
03:47:00|2.8551
03:47:02|2.8577
03:47:03|2.858
03:47:04|2.858
03:47:04|2.8577
03:47:05|2.8592
03:47:06|2.8551
03:47:08|2.8595
03:47:09|2.8567
03:47:10|2.8561
03:47:11|2.8566
03:47:12|2.8551
03:47:12|2.8551
03:47:14|2.855
03:47:15|2.86
03:47:16|2.8597
03:47:17|2.8599
03:47:17|2.8599
03:47:19|2.862
03:47:20|2.862
03:47:20|2.8599
03:47:22|2.8599
03:47:23|2.8628
03:47:24|2.8628
03:47:25|2.8628
03:47:26|2.8628
03:47:27|2.86
03:47:27|2.8601
03:47:28|2.86
03:47:31|2.862
03:47:32|2.8601
03:47:33|2.862
03:47:34|2.862
03:47:35|2.862
03:47:36|2.8619
03:47:37|2.862
03:47:38|2.861
03:47:39|2.861
03:47:40|2.863
03:47:41|2.863
03:47:42|2.8634
03:47:43|2.865
03:47:43|2.8665
03:47:45|2.867
03:47:46|2.8664
03:47:47|2.8658
03:47:48|2.8637
03:47:49|2.8637
03:47:50|2.8675
03:47:51|2.8644
03:47:52|2.8637
03:47:53|2.8637
03:47:54|2.8637
03:47:56|2.8633
03:47:57|2.8637
03:47:58|2.8637
03:47:59|2.8637
03:48:00|2.8635
03:48:01|2.8637
03:48:01|2.8637
03:48:03|2.8637
03:48:04|2.8646
03:48:05|2.8641
03:48:05|2.867
03:48:07|2.8637
03:48:08|2.8667
03:48:09|2.8669
03:48:10|2.8669
03:48:10|2.8639
03:48:12|2.8639
03:48:13|2.8638
03:48:14|2.867
03:48:15|2.867
03:48:16|2.867
03:48:17|2.867
03:48:18|2.867
03:48:19|2.8641
03:48:19|2.867
03:48:21|2.8675
03:48:21|2.8673
03:48:22|2.8644
03:48:24|2.8644
03:48:25|2.8644
03:48:26|2.8663
03:48:27|2.8661
03:48:28|2.864
03:48:29|2.8639
03:48:30|2.8639
03:48:32|2.8661
03:48:34|2.8661
03:48:34|2.8637
03:48:36|2.8637
03:48:36|2.8637
03:48:37|2.8656
03:48:39|2.8641
03:48:40|2.8668
03:48:40|2.8638
03:48:41|2.8638
03:48:43|2.8638
03:48:43|2.8656
03:48:45|2.8656
03:48:45|2.8668
03:48:46|2.8656
03:48:47|2.8661
03:48:48|2.8661
03:48:49|2.8662
03:48:51|2.867
03:48:51|2.8657
03:48:52|2.8677
03:48:54|2.8676
03:48:54|2.8676
03:48:56|2.8656
03:48:56|2.8679
03:48:57|2.8685
03:48:59|2.8686
03:48:59|2.8686
03:49:00|2.8686
03:49:01|2.8686
03:49:02|2.8686
03:49:03|2.8686
03:49:04|2.866
03:49:05|2.8686
03:49:06|2.8686
03:49:07|2.8675
03:49:08|2.8675
03:49:10|2.8675
03:49:10|2.8675
03:49:11|2.8686
03:49:12|2.8686
03:49:13|2.8686
03:49:15|2.8686
03:49:15|2.8686
03:49:16|2.8678
03:49:17|2.8689
03:49:19|2.8685
03:49:19|2.8685
03:49:20|2.8688
03:49:21|2.8688
03:49:22|2.8688
03:49:23|2.8686
03:49:24|2.8687
03:49:25|2.8691
03:49:26|2.868
03:49:27|2.8692
03:49:28|2.8687
03:49:29|2.8687
03:49:30|2.8699
03:49:32|2.8692
03:49:34|2.8692
03:49:35|2.8721
03:49:36|2.8724
03:49:37|2.873
03:49:38|2.873
03:49:39|2.874
03:49:40|2.874
03:49:42|2.874
03:49:42|2.875
03:49:44|2.8739
03:49:44|2.8739
03:49:47|2.8739
03:49:47|2.87
03:49:48|2.8719
03:49:49|2.8719
03:49:50|2.868
03:49:51|2.87
03:49:52|2.8703
03:49:53|2.866
03:49:54|2.866
03:49:55|2.8699
03:49:56|2.8699
03:49:57|2.8663
03:49:59|2.8691
03:50:00|2.866
03:50:01|2.866
03:50:02|2.866
03:50:03|2.8648
03:50:04|2.8639
03:50:05|2.8637
03:50:06|2.8609
03:50:07|2.86
03:50:08|2.8646
03:50:09|2.8601
03:50:10|2.8601
03:50:11|2.859
03:50:12|2.8584
03:50:13|2.8584
03:50:14|2.855
03:50:15|2.8569
03:50:16|2.8565
03:50:17|2.86
03:50:18|2.8599
03:50:19|2.8563
03:50:20|2.8563
03:50:21|2.8554
03:50:22|2.859
03:50:23|2.8561
03:50:24|2.8554
03:50:25|2.8535
03:50:26|2.8564
03:50:27|2.8561
03:50:28|2.854
03:50:29|2.8546
03:50:30|2.8597
03:50:31|2.858
03:50:32|2.858
03:50:34|2.8573
03:50:36|2.8523
03:50:37|2.8523
03:50:37|2.8523
03:50:38|2.8539
03:50:40|2.8527
03:50:40|2.8527
03:50:42|2.8539
03:50:42|2.8539
03:50:44|2.8524
03:50:45|2.854
03:50:46|2.854
03:50:47|2.854
03:50:48|2.8539
03:50:49|2.8539
03:50:51|2.8539
03:50:52|2.852
03:50:52|2.852
03:50:53|2.852
03:50:55|2.8501
03:50:55|2.8501
03:50:56|2.8502
03:50:57|2.8501
03:50:58|2.8501
03:50:59|2.8501
03:51:00|2.8501
03:51:01|2.8454
03:51:02|2.8481
03:51:03|2.8438
03:51:04|2.8418
03:51:05|2.8418
03:51:06|2.8426
03:51:07|2.8398
03:51:08|2.8395
03:51:09|2.8379
03:51:10|2.8398
03:51:11|2.8366
03:51:12|2.8399
03:51:13|2.84
03:51:14|2.84
03:51:15|2.8461
03:51:16|2.8462
03:51:17|2.8422
03:51:18|2.8422
03:51:19|2.8422
03:51:20|2.8421
03:51:21|2.8421
03:51:22|2.841
03:51:23|2.8445
03:51:24|2.8465
03:51:25|2.8444
03:51:26|2.8404
03:51:27|2.8383
03:51:28|2.8392
03:51:30|2.8357
03:51:31|2.8357
03:51:32|2.8346
03:51:33|2.8318
03:51:34|2.8317
03:51:36|2.8365
03:51:38|2.8421
03:51:39|2.8347
03:51:40|2.8347
03:51:42|2.8347
03:51:43|2.833
03:51:44|2.833
03:51:44|2.8364
03:51:45|2.8365
03:51:47|2.8366
03:51:48|2.833
03:51:49|2.8361
03:51:50|2.8346
03:51:51|2.8357
03:51:52|2.8357
03:51:53|2.8357
03:51:53|2.8357
03:51:54|2.8357
03:51:57|2.8357
03:51:57|2.8349
03:51:59|2.8369
03:51:59|2.8369
03:52:00|2.83
03:52:01|2.83
03:52:04|2.83
03:52:04|2.8307
03:52:05|2.8303
03:52:06|2.8303
03:52:07|2.8308
03:52:08|2.8302
03:52:09|2.8306
03:52:10|2.8302
03:52:11|2.8302
03:52:12|2.8301
03:52:13|2.8301
03:52:14|2.8301
03:52:15|2.8301
03:52:16|2.8301
03:52:17|2.8301
03:52:18|2.8301
03:52:19|2.829
03:52:20|2.826
03:52:21|2.826
03:52:22|2.826
03:52:23|2.8247
03:52:24|2.8247
03:52:25|2.8247
03:52:26|2.8247
03:52:27|2.8236
03:52:28|2.823
03:52:29|2.823
03:52:30|2.823
03:52:31|2.8236
03:52:32|2.8233
03:52:33|2.8275
03:52:35|2.8247
03:52:37|2.8306
03:52:39|2.8277
03:52:41|2.8306
03:52:41|2.8306
03:52:42|2.8306
03:52:43|2.8306
03:52:45|2.8306
03:52:45|2.8281
03:52:46|2.8281
03:52:47|2.8281
03:52:48|2.8306
03:52:50|2.8347
03:52:50|2.8409
03:52:51|2.8364
03:52:52|2.8367
03:52:53|2.8384
03:52:54|2.8367
03:52:56|2.8357
03:52:58|2.8354
03:52:59|2.8354
03:52:59|2.8354
03:53:01|2.8392
03:53:02|2.8399
03:53:03|2.8399
03:53:04|2.8428
03:53:04|2.8423
03:53:07|2.8421
03:53:08|2.8444
03:53:08|2.8445
03:53:09|2.8447
03:53:10|2.847
03:53:12|2.847
03:53:12|2.847
03:53:14|2.8476
03:53:15|2.8413
03:53:15|2.8466
03:53:16|2.843
03:53:17|2.8525
03:53:18|2.847
03:53:19|2.8465
03:53:20|2.8506
03:53:21|2.85
03:53:22|2.8506
03:53:23|2.8536
03:53:24|2.85
03:53:26|2.8535
03:53:26|2.8531
03:53:27|2.8505
03:53:28|2.8505
03:53:29|2.8505
03:53:30|2.8492
03:53:31|2.8445
03:53:32|2.8471
03:53:33|2.8472
03:53:35|2.8477
03:53:37|2.8497
03:53:38|2.8476
03:53:40|2.8495
03:53:40|2.8497
03:53:43|2.8497
03:53:43|2.8497
03:53:44|2.8497
03:53:47|2.8495
03:53:47|2.8495
03:53:48|2.8499
03:53:50|2.8499
03:53:51|2.85
03:53:52|2.8524
03:53:53|2.8524
03:53:54|2.8509
03:53:55|2.8524
03:53:56|2.8497
03:53:57|2.8497
03:53:58|2.8497
03:53:59|2.8524
03:54:00|2.8499
03:54:01|2.8499
03:54:02|2.8499
03:54:03|2.8523
03:54:04|2.8502
03:54:05|2.8524
03:54:06|2.8524
03:54:07|2.8502
03:54:08|2.8524
03:54:09|2.8524
03:54:11|2.8524
03:54:12|2.8533
03:54:12|2.8543
03:54:14|2.86
03:54:14|2.8559
03:54:16|2.8575
03:54:16|2.8596
03:54:18|2.857
03:54:19|2.8596
03:54:20|2.8594
03:54:21|2.8594
03:54:21|2.8597
03:54:23|2.8598
03:54:24|2.8578
03:54:26|2.8597
03:54:26|2.8578
03:54:27|2.8571
03:54:29|2.8571
03:54:29|2.8596
03:54:30|2.8572
03:54:32|2.8573
03:54:32|2.8595
03:54:34|2.8571
03:54:35|2.8597
03:54:35|2.8597
03:54:38|2.8596
03:54:40|2.8615
03:54:40|2.856
03:54:42|2.8529
03:54:43|2.8598
03:54:44|2.8573
03:54:45|2.8573
03:54:46|2.8573
03:54:47|2.8559
03:54:48|2.8623
03:54:50|2.8651
03:54:51|2.8612
03:54:52|2.8615
03:54:52|2.8655
03:54:54|2.8615
03:54:55|2.8616
03:54:56|2.8652
03:54:57|2.8655
03:54:58|2.8656
03:54:59|2.8654
03:55:00|2.8656
03:55:01|2.8657
03:55:02|2.8682
03:55:03|2.8682
03:55:04|2.8683
03:55:05|2.8683
03:55:06|2.8688
03:55:06|2.8694
03:55:07|2.8694
03:55:08|2.8699
03:55:10|2.8699
03:55:12|2.874
03:55:12|2.875
03:55:13|2.8743
03:55:15|2.8767
03:55:15|2.8775
03:55:17|2.8743
03:55:18|2.8752
03:55:18|2.8779
03:55:19|2.8751
03:55:20|2.878
03:55:23|2.8777
03:55:23|2.8768
03:55:24|2.8785
03:55:25|2.8778
03:55:26|2.8782
03:55:27|2.8782
03:55:28|2.8786
03:55:29|2.8785
03:55:31|2.8786
03:55:31|2.8778
03:55:32|2.8778
03:55:33|2.8778
03:55:34|2.8785
03:55:35|2.8787
03:55:37|2.8799
03:55:38|2.8799
03:55:39|2.8789
03:55:41|2.8819
03:55:43|2.8819
03:55:44|2.886
03:55:44|2.8846
03:55:46|2.8837
03:55:46|2.89
03:55:47|2.8807
03:55:49|2.8863
03:55:50|2.8837
03:55:52|2.8867
03:55:53|2.8866
03:55:54|2.8866
03:55:55|2.8867
03:55:55|2.8854
03:55:57|2.8866
03:55:58|2.8867
03:55:59|2.8867
03:56:00|2.8867
03:56:01|2.8867
03:56:02|2.8867
03:56:03|2.8868
03:56:04|2.8867
03:56:05|2.8861
03:56:06|2.89
03:56:07|2.8901
03:56:08|2.8902
03:56:09|2.8901
03:56:10|2.8939
03:56:11|2.894
03:56:13|2.894
03:56:14|2.8939
03:56:14|2.8937
03:56:16|2.8939
03:56:17|2.8939
03:56:18|2.894
03:56:19|2.894
03:56:20|2.894
03:56:21|2.894
03:56:22|2.894
03:56:23|2.8937
03:56:24|2.8942
03:56:25|2.894
03:56:26|2.8919
03:56:27|2.8915
03:56:28|2.8915
03:56:29|2.8904
03:56:30|2.8901
03:56:31|2.8902
03:56:32|2.8912
03:56:33|2.8912
03:56:34|2.8901
03:56:35|2.891
03:56:36|2.8901
03:56:37|2.8901
03:56:38|2.8912
03:56:40|2.8903
03:56:42|2.891
03:56:43|2.892
03:56:44|2.8942
03:56:45|2.8912
03:56:46|2.8912
03:56:47|2.8912
03:56:48|2.8913
03:56:49|2.8913
03:56:50|2.8914
03:56:51|2.8914
03:56:52|2.8912
03:56:53|2.8903
03:56:54|2.8913
03:56:55|2.8902
03:56:56|2.8902
03:56:57|2.8917
03:56:58|2.89
03:56:59|2.8944
03:57:00|2.8944
03:57:01|2.8944
03:57:02|2.8907
03:57:03|2.89
03:57:04|2.8928
03:57:05|2.8927
03:57:06|2.8927
03:57:07|2.8912
03:57:08|2.8912
03:57:09|2.8912
03:57:10|2.8912
03:57:11|2.89
03:57:12|2.8905
03:57:13|2.8935
03:57:14|2.8935
03:57:15|2.8933
03:57:16|2.8907
03:57:17|2.8907
03:57:18|2.8922
03:57:19|2.8921
03:57:20|2.8921
03:57:21|2.8922
03:57:22|2.8924
03:57:23|2.8922
03:57:24|2.8922
03:57:26|2.895
03:57:26|2.8949
03:57:28|2.8925
03:57:29|2.8922
03:57:30|2.8922
03:57:31|2.8948
03:57:31|2.8947
03:57:32|2.8947
03:57:34|2.8947
03:57:35|2.8948
03:57:35|2.8948
03:57:37|2.8922
03:57:38|2.8948
03:57:39|2.8948
03:57:41|2.8948
03:57:42|2.8926
03:57:44|2.8926
03:57:45|2.8947
03:57:46|2.8926
03:57:47|2.8926
03:57:49|2.8926
03:57:49|2.8946
03:57:51|2.8922
03:57:52|2.8948
03:57:53|2.8945
03:57:53|2.8927
03:57:55|2.8927
03:57:57|2.8928
03:57:57|2.8928
03:57:59|2.8927
03:57:59|2.893
03:58:01|2.8945
03:58:01|2.8945
03:58:03|2.8945
03:58:03|2.8927
03:58:05|2.8948
03:58:05|2.8945
03:58:06|2.893
03:58:07|2.893
03:58:08|2.8928
03:58:09|2.8946
03:58:10|2.8928
03:58:11|2.8945
03:58:12|2.8946
03:58:14|2.8927
03:58:14|2.8927
03:58:16|2.8944
03:58:16|2.8927
03:58:18|2.8927
03:58:19|2.8944
03:58:19|2.8945
03:58:20|2.8945
03:58:21|2.8929
03:58:22|2.8929
03:58:24|2.893
03:58:25|2.8928
03:58:26|2.8944
03:58:26|2.8944
03:58:27|2.8927
03:58:29|2.8927
03:58:29|2.8927
03:58:31|2.8927
03:58:32|2.8928
03:58:32|2.8928
03:58:34|2.8927
03:58:35|2.8922
03:58:35|2.8922
03:58:37|2.8922
03:58:37|2.8923
03:58:39|2.8922
03:58:40|2.8922
03:58:40|2.8922
03:58:43|2.8923
03:58:45|2.8923
03:58:45|2.893
03:58:47|2.894
03:58:47|2.893
03:58:49|2.894
03:58:49|2.894
03:58:50|2.894
03:58:51|2.8931
03:58:52|2.8931
03:58:53|2.8931
03:58:55|2.894
03:58:55|2.894
03:58:56|2.894
03:58:57|2.8931
03:58:58|2.8941
03:58:59|2.8931
03:59:00|2.8942
03:59:01|2.8901
03:59:02|2.8901
03:59:03|2.892
03:59:04|2.8919
03:59:06|2.89
03:59:07|2.89
03:59:08|2.8901
03:59:09|2.8922
03:59:10|2.89
03:59:11|2.89
03:59:12|2.89
03:59:13|2.888
03:59:14|2.8891
03:59:15|2.8866
03:59:16|2.8856
03:59:17|2.8841
03:59:18|2.8799
03:59:19|2.8799
03:59:20|2.88
03:59:21|2.88
03:59:22|2.88
03:59:23|2.88
03:59:24|2.88
03:59:25|2.8822
03:59:26|2.88
03:59:27|2.88
03:59:28|2.88
03:59:29|2.88
03:59:30|2.88
03:59:31|2.8799
03:59:32|2.8767
03:59:33|2.8753
03:59:34|2.8719
03:59:35|2.8668
03:59:36|2.8687
03:59:37|2.8665
03:59:38|2.8688
03:59:39|2.8632
03:59:40|2.8627
03:59:41|2.8617
03:59:43|2.8584
03:59:45|2.8438
03:59:46|2.8377
03:59:47|2.8352
03:59:48|2.8343
03:59:49|2.8451
03:59:51|2.8504
03:59:52|2.8501
03:59:53|2.8501
03:59:54|2.8524
03:59:55|2.8524
03:59:56|2.8533
03:59:56|2.8533
03:59:57|2.8535
03:59:58|2.8534
04:00:00|2.8533
04:00:01|2.8533
04:00:01|2.8533
04:00:02|2.8561
04:00:04|2.8532
04:00:05|2.8525
04:00:06|2.8525
04:00:06|2.8516
04:00:07|2.8506
04:00:08|2.8525
04:00:09|2.8474
04:00:10|2.8509
04:00:13|2.8506
04:00:13|2.8545
04:00:14|2.8505
04:00:15|2.8535
04:00:16|2.8535
04:00:17|2.8401
04:00:18|2.8394
04:00:19|2.8395
04:00:20|2.8399
04:00:21|2.8401
04:00:22|2.8399
04:00:23|2.8378
04:00:24|2.8378
04:00:25|2.8378
04:00:26|2.8368
04:00:27|2.8377
04:00:28|2.8344
04:00:29|2.8373
04:00:30|2.8373
04:00:31|2.8345
04:00:32|2.8314
04:00:34|2.8338
04:00:35|2.8313
04:00:36|2.8305
04:00:37|2.83
04:00:38|2.8297
04:00:39|2.8297
04:00:40|2.8267
04:00:41|2.8352
04:00:42|2.8352
04:00:44|2.8336
04:00:45|2.8337
04:00:47|2.8444
04:00:48|2.8395
04:00:49|2.84
04:00:50|2.84
04:00:51|2.8435
04:00:52|2.8377
04:00:53|2.842
04:00:55|2.842
04:00:55|2.8444
04:00:58|2.842
04:00:58|2.8435
04:00:59|2.8444
04:01:00|2.8401
04:01:01|2.8401
04:01:02|2.8404
04:01:03|2.8404
04:01:04|2.8442
04:01:05|2.8442
04:01:06|2.8393
04:01:07|2.8365
04:01:08|2.8388
04:01:09|2.84
04:01:10|2.8426
04:01:11|2.8426
04:01:12|2.84
04:01:13|2.84
04:01:14|2.8368
04:01:15|2.8388
04:01:16|2.8391
04:01:17|2.84
04:01:18|2.837
04:01:19|2.837
04:01:20|2.8369
04:01:22|2.837
04:01:22|2.837
04:01:23|2.8364
04:01:25|2.8371
04:01:25|2.8371
04:01:26|2.8371
04:01:27|2.8373
04:01:28|2.8373
04:01:30|2.8374
04:01:30|2.8373
04:01:32|2.8371
04:01:32|2.8398
04:01:33|2.8398
04:01:34|2.8398
04:01:35|2.8375
04:01:36|2.8374
04:01:37|2.8397
04:01:38|2.8397
04:01:39|2.8397
04:01:40|2.8398
04:01:41|2.8375
04:01:42|2.8364
04:01:44|2.8381
04:01:45|2.8363
04:01:47|2.8374
04:01:48|2.8363
04:01:49|2.8363
04:01:51|2.8363
04:01:52|2.8363
04:01:52|2.835
04:01:54|2.834
04:01:55|2.8308
04:01:56|2.83
04:01:58|2.83
04:01:59|2.83
04:02:00|2.83
04:02:01|2.8334
04:02:03|2.8303
04:02:04|2.8479
04:02:04|2.8423
04:02:05|2.8428
04:02:06|2.8451
04:02:07|2.8401
04:02:10|2.8425
04:02:11|2.84
04:02:11|2.8424
04:02:12|2.8415
04:02:14|2.844
04:02:15|2.8426
04:02:16|2.8449
04:02:17|2.8449
04:02:18|2.8449
04:02:19|2.8425
04:02:20|2.8515
04:02:21|2.8515
04:02:22|2.8449
04:02:23|2.8472
04:02:24|2.8475
04:02:25|2.8475
04:02:27|2.8485
04:02:27|2.8426
04:02:29|2.8485
04:02:30|2.8485
04:02:31|2.8439
04:02:32|2.8455
04:02:33|2.85
04:02:34|2.8536
04:02:34|2.8546
04:02:36|2.8555
04:02:37|2.8536
04:02:38|2.8572
04:02:39|2.8552
04:02:40|2.8599
04:02:41|2.8599
04:02:42|2.8596
04:02:43|2.8599
04:02:44|2.8599
04:02:46|2.856
04:02:47|2.8559
04:02:49|2.8575
04:02:50|2.8521
04:02:51|2.8571
04:02:52|2.8571
04:02:53|2.8573
04:02:54|2.8551
04:02:54|2.8548
04:02:56|2.8548
04:02:56|2.855
04:02:57|2.8588
04:02:59|2.8549
04:02:59|2.8549
04:03:01|2.856
04:03:01|2.8587
04:03:03|2.856
04:03:04|2.856
04:03:05|2.856
04:03:06|2.856
04:03:07|2.8572
04:03:08|2.8572
04:03:09|2.8572
04:03:10|2.8572
04:03:11|2.8572
04:03:11|2.8595
04:03:12|2.8595
04:03:13|2.856
04:03:15|2.856
04:03:16|2.8558
04:03:17|2.8572
04:03:17|2.856
04:03:19|2.857
04:03:20|2.8548
04:03:20|2.8571
04:03:22|2.8571
04:03:23|2.8571
04:03:23|2.8571
04:03:25|2.8571
04:03:26|2.8531
04:03:27|2.8531
04:03:27|2.8531
04:03:28|2.8531
04:03:30|2.8569
04:03:31|2.8571
04:03:32|2.8569
04:03:33|2.8571
04:03:33|2.8572
04:03:35|2.8584
04:03:36|2.8584
04:03:37|2.8587
04:03:38|2.8586
04:03:39|2.8598
04:03:39|2.8599
04:03:41|2.86
04:03:42|2.86
04:03:42|2.86
04:03:44|2.8588
04:03:45|2.8611
04:03:47|2.8629
04:03:48|2.8635
04:03:50|2.8635
04:03:51|2.8641
04:03:53|2.8645
04:03:54|2.8627
04:03:55|2.8627
04:03:56|2.8656
04:03:58|2.8657
04:03:58|2.8655
04:03:59|2.8656
04:04:01|2.8655
04:04:02|2.8657
04:04:04|2.8304
04:04:04|2.857
04:04:05|2.8515
04:04:06|2.85
04:04:07|2.8467
04:04:08|2.8414
04:04:09|2.8476
04:04:10|2.8441
04:04:11|2.8377
04:04:12|2.8401
04:04:13|2.8425
04:04:14|2.8456
04:04:15|2.8451
04:04:16|2.8445
04:04:17|2.852
04:04:18|2.8442
04:04:19|2.8442
04:04:20|2.8445
04:04:21|2.8442
04:04:22|2.8429
04:04:23|2.8458
04:04:24|2.8458
04:04:26|2.8479
04:04:26|2.8479
04:04:27|2.8523
04:04:28|2.8539
04:04:29|2.8527
04:04:30|2.8528
04:04:31|2.8528
04:04:32|2.8518
04:04:33|2.8518
04:04:34|2.8487
04:04:35|2.8486
04:04:36|2.8486
04:04:37|2.8486
04:04:38|2.8485
04:04:39|2.8599
04:04:40|2.8479
04:04:42|2.8489
04:04:42|2.8489
04:04:43|2.8518
04:04:44|2.8518
04:04:45|2.8518
04:04:47|2.8514
04:04:48|2.8514
04:04:50|2.8514
04:04:51|2.8528
04:04:53|2.8528
04:04:54|2.8502
04:04:55|2.85
04:04:56|2.85
04:04:56|2.85
04:04:58|2.8527
04:04:58|2.8455
04:05:00|2.8455
04:05:01|2.854
04:05:01|2.854
04:05:02|2.84
04:05:04|2.8485
04:05:04|2.8485
04:05:06|2.8467
04:05:08|2.8467
04:05:08|2.8494
04:05:09|2.8494
04:05:10|2.8467
04:05:11|2.8467
04:05:12|2.849
04:05:13|2.845
04:05:14|2.8458
04:05:15|2.8432
04:05:16|2.8451
04:05:17|2.8451
04:05:18|2.8467
04:05:19|2.8451
04:05:20|2.845
04:05:21|2.8482
04:05:22|2.8482
04:05:23|2.8482
04:05:24|2.8482
04:05:25|2.8482
04:05:26|2.8458
04:05:27|2.8458
04:05:28|2.8458
04:05:29|2.8458
04:05:31|2.8456
04:05:31|2.8456
04:05:32|2.8458
04:05:34|2.8458
04:05:34|2.8456
04:05:35|2.8456
04:05:36|2.8436
04:05:37|2.8436
04:05:38|2.8436
04:05:39|2.8436
04:05:40|2.8436
04:05:41|2.8436
04:05:42|2.8455
04:05:43|2.8455
04:05:44|2.8455
04:05:45|2.8455
04:05:46|2.84
04:05:48|2.84
04:05:49|2.84
04:05:51|2.8404
04:05:52|2.8404
04:05:54|2.84
04:05:55|2.8403
04:05:55|2.8403
04:05:57|2.8403
04:05:58|2.8401
04:05:59|2.8401
04:06:00|2.8395
04:06:01|2.8395
04:06:01|2.8393
04:06:04|2.8382
04:06:04|2.8395
04:06:05|2.8382
04:06:06|2.8349
04:06:07|2.835
04:06:08|2.8364
04:06:09|2.8364
04:06:10|2.8368
04:06:11|2.8369
04:06:12|2.8369
04:06:13|2.835
04:06:14|2.8369
04:06:15|2.8335
04:06:16|2.8335
04:06:18|2.8335
04:06:19|2.8335
04:06:20|2.8335
04:06:21|2.834
04:06:22|2.835
04:06:23|2.8341
04:06:24|2.8331
04:06:25|2.8331
04:06:26|2.831
04:06:27|2.83
04:06:28|2.831
04:06:29|2.8337
04:06:30|2.8337
04:06:31|2.8337
04:06:32|2.8327
04:06:33|2.8327
04:06:34|2.8327
04:06:35|2.83
04:06:36|2.83
04:06:37|2.83
04:06:38|2.83
04:06:39|2.8321
04:06:40|2.8301
04:06:41|2.83
04:06:42|2.83
04:06:43|2.83
04:06:44|2.83
04:06:45|2.8311
04:06:46|2.83
04:06:47|2.83
04:06:48|2.83
04:06:50|2.83
04:06:52|2.8311
04:06:54|2.8311
04:06:54|2.83
04:06:56|2.83
04:06:57|2.8311
04:06:59|2.8311
04:06:59|2.8311
04:07:01|2.83
04:07:02|2.8318
04:07:03|2.8377
04:07:04|2.8357
04:07:05|2.8332
04:07:06|2.8377
04:07:07|2.8377
04:07:08|2.8377
04:07:09|2.8377
04:07:10|2.83
04:07:11|2.8322
04:07:12|2.8334
04:07:13|2.8334
04:07:14|2.8334
04:07:15|2.8334
04:07:16|2.8343
04:07:17|2.8343
04:07:18|2.8346
04:07:19|2.8361
04:07:20|2.8371
04:07:21|2.8361
04:07:22|2.8379
04:07:23|2.8395
04:07:24|2.8395
04:07:25|2.8393
04:07:26|2.8384
04:07:27|2.8384
04:07:28|2.8381
04:07:29|2.8362
04:07:30|2.8361
04:07:31|2.8362
04:07:32|2.8335
04:07:33|2.8335
04:07:34|2.8335
04:07:35|2.8335
04:07:36|2.8335
04:07:37|2.8335
04:07:38|2.83
04:07:39|2.8321
04:07:40|2.8321
04:07:41|2.8321
04:07:42|2.83
04:07:43|2.832
04:07:44|2.832
04:07:45|2.832
04:07:46|2.8319
04:07:47|2.8305
04:07:48|2.8305
04:07:49|2.8315
04:07:51|2.8315
04:07:53|2.826
04:07:54|2.8279
04:07:56|2.8279
04:07:57|2.8333
04:07:58|2.8283
04:08:00|2.8287
04:08:01|2.8283
04:08:01|2.8283
04:08:02|2.8284
04:08:03|2.8279
04:08:05|2.8277
04:08:05|2.8274
04:08:06|2.828
04:08:07|2.828
04:08:08|2.8275
04:08:09|2.8275
04:08:10|2.8286
04:08:12|2.8286
04:08:12|2.827
04:08:13|2.827
04:08:14|2.827
04:08:15|2.8275
04:08:16|2.8283
04:08:17|2.8269
04:08:18|2.8274
04:08:19|2.8274
04:08:20|2.8299
04:08:22|2.8275
04:08:22|2.8273
04:08:23|2.8273
04:08:24|2.8271
04:08:26|2.8269
04:08:27|2.8269
04:08:28|2.8269
04:08:29|2.8275
04:08:30|2.8273
04:08:31|2.8299
04:08:32|2.83
04:08:33|2.8299
04:08:34|2.83
04:08:35|2.8299
04:08:36|2.83
04:08:37|2.8299
04:08:38|2.83
04:08:39|2.83
04:08:40|2.83
04:08:41|2.8334
04:08:42|2.8313
04:08:43|2.8313
04:08:44|2.8313
04:08:45|2.8334
04:08:46|2.8334
04:08:47|2.8316
04:08:48|2.8316
04:08:49|2.8316
04:08:50|2.8316
04:08:51|2.8319
04:08:53|2.8321
04:08:55|2.8321
04:08:55|2.832
04:08:57|2.8322
04:08:57|2.8335
04:08:59|2.833
04:09:00|2.833
04:09:01|2.8335
04:09:02|2.8335
04:09:04|2.8324
04:09:04|2.8324
04:09:05|2.8335
04:09:06|2.8334
04:09:08|2.8329
04:09:09|2.8326
04:09:10|2.8335
04:09:11|2.8335
04:09:12|2.8326
04:09:12|2.8326
04:09:13|2.8326
04:09:14|2.8334
04:09:16|2.8334
04:09:16|2.8334
04:09:17|2.8334
04:09:19|2.8326
04:09:20|2.8334
04:09:20|2.8334
04:09:21|2.8334
04:09:23|2.8334
04:09:23|2.8335
04:09:24|2.8335
04:09:25|2.833
04:09:26|2.8285
04:09:27|2.8312
04:09:28|2.8311
04:09:30|2.8311
04:09:32|2.8311
04:09:32|2.8283
04:09:33|2.8302
04:09:34|2.826
04:09:35|2.826
04:09:36|2.8271
04:09:37|2.8271
04:09:38|2.8288
04:09:39|2.8271
04:09:40|2.826
04:09:41|2.8282
04:09:42|2.8271
04:09:43|2.8271
04:09:44|2.8263
04:09:45|2.8262
04:09:46|2.8265
04:09:47|2.8265
04:09:48|2.8265
04:09:49|2.8271
04:09:50|2.8271
04:09:52|2.8282
04:09:54|2.828
04:09:56|2.8268
04:09:58|2.8296
04:09:58|2.8263
04:09:59|2.8269
04:10:01|2.8269
04:10:02|2.8269
04:10:03|2.8268
04:10:04|2.8271
04:10:05|2.827
04:10:06|2.8284
04:10:07|2.8268
04:10:08|2.8268
04:10:09|2.8268
04:10:10|2.8268
04:10:11|2.8268
04:10:12|2.8265
04:10:13|2.8268
04:10:14|2.8268
04:10:15|2.8268
04:10:16|2.8268
04:10:17|2.8268
04:10:18|2.8268
04:10:19|2.8268
04:10:20|2.826
04:10:21|2.826
04:10:22|2.8268
04:10:23|2.8261
04:10:24|2.8261
04:10:25|2.8261
04:10:26|2.8261
04:10:27|2.826
04:10:28|2.826
04:10:29|2.826
04:10:30|2.8261
04:10:31|2.8262
04:10:32|2.8262
04:10:33|2.8261
04:10:34|2.8261
04:10:35|2.8261
04:10:36|2.826
04:10:37|2.825
04:10:38|2.82
04:10:39|2.8211
04:10:40|2.82
04:10:41|2.814
04:10:42|2.8191
04:10:43|2.8151
04:10:44|2.8137
04:10:45|2.8147
04:10:46|2.8147
04:10:47|2.8101
04:10:48|2.8143
04:10:49|2.8104
04:10:50|2.8138
04:10:51|2.8151
04:10:52|2.8125
04:10:54|2.8127
04:10:55|2.815
04:10:55|2.8124
04:10:57|2.8134
04:10:58|2.8134
04:10:59|2.8116
04:11:00|2.8132
04:11:01|2.8133
04:11:03|2.8116
04:11:04|2.8116
04:11:05|2.8135
04:11:06|2.8138
04:11:07|2.8152
04:11:08|2.8152
04:11:09|2.8139
04:11:11|2.8135
04:11:12|2.8136
04:11:13|2.8152
04:11:13|2.8136
04:11:15|2.8135
04:11:15|2.8127
04:11:17|2.8127
04:11:18|2.8127
04:11:19|2.8135
04:11:19|2.812
04:11:20|2.8145
04:11:22|2.8145
04:11:22|2.8145
04:11:23|2.8135
04:11:24|2.8135
04:11:25|2.8107
04:11:26|2.812
04:11:27|2.8111
04:11:29|2.8061
04:11:30|2.8061
04:11:30|2.806
04:11:31|2.8037
04:11:32|2.8023
04:11:33|2.8015
04:11:35|2.8045
04:11:36|2.8037
04:11:37|2.8036
04:11:37|2.803
04:11:39|2.8005
04:11:39|2.8005
04:11:41|2.8
04:11:41|2.7985
04:11:43|2.7904
04:11:44|2.7916
04:11:44|2.7918
04:11:46|2.7954
04:11:47|2.7951
04:11:47|2.7918
04:11:48|2.7922
04:11:49|2.7922
04:11:51|2.7922
04:11:51|2.7904
04:11:53|2.79
04:11:55|2.7913
04:11:56|2.7893
04:11:57|2.7894
04:11:58|2.7898
04:11:59|2.7895
04:12:01|2.7873
04:12:03|2.7922
04:12:04|2.7906
04:12:05|2.7944
04:12:06|2.791
04:12:07|2.7907
04:12:07|2.7906
04:12:08|2.7908
04:12:09|2.7908
04:12:10|2.7939
04:12:11|2.794
04:12:13|2.7983
04:12:13|2.7967
04:12:14|2.7956
04:12:15|2.7997
04:12:16|2.7971
04:12:17|2.7944
04:12:18|2.7997
04:12:19|2.7997
04:12:20|2.7966
04:12:21|2.7969
04:12:22|2.7969
04:12:23|2.7952
04:12:25|2.7908
04:12:26|2.7908
04:12:26|2.7942
04:12:28|2.7944
04:12:28|2.7944
04:12:30|2.7942
04:12:30|2.7942
04:12:32|2.7939
04:12:33|2.794
04:12:33|2.7942
04:12:34|2.7918
04:12:35|2.7942
04:12:37|2.7911
04:12:37|2.794
04:12:38|2.7942
04:12:40|2.7943
04:12:40|2.7942
04:12:42|2.7942
04:12:43|2.788
04:12:43|2.7918
04:12:44|2.7922
04:12:45|2.7894
04:12:48|2.7918
04:12:48|2.7898
04:12:49|2.7922
04:12:50|2.7866
04:12:51|2.7919
04:12:52|2.7904
04:12:53|2.7904
04:12:55|2.7892
04:12:56|2.7904
04:12:57|2.79
04:12:59|2.7898
04:13:01|2.7899
04:13:01|2.7899
04:13:03|2.79
04:13:03|2.7904
04:13:05|2.7904
04:13:05|2.7876
04:13:07|2.7882
04:13:09|2.7899
04:13:09|2.7826
04:13:10|2.7878
04:13:11|2.7878
04:13:12|2.7853
04:13:13|2.7852
04:13:14|2.7853
04:13:15|2.7853
04:13:16|2.78
04:13:17|2.7807
04:13:18|2.7805
04:13:19|2.7795
04:13:21|2.7782
04:13:22|2.7779
04:13:23|2.7799
04:13:24|2.7796
04:13:26|2.7798
04:13:27|2.7797
04:13:27|2.7807
04:13:28|2.7809
04:13:29|2.7809
04:13:30|2.7824
04:13:32|2.7781
04:13:33|2.7781
04:13:34|2.778
04:13:35|2.778
04:13:36|2.778
04:13:37|2.778
04:13:38|2.7781
04:13:39|2.7742
04:13:40|2.7766
04:13:41|2.7782
04:13:42|2.7782
04:13:43|2.7749
04:13:44|2.7749
04:13:45|2.7763
04:13:46|2.7763
04:13:47|2.7763
04:13:48|2.7776
04:13:49|2.7747
04:13:50|2.7726
04:13:51|2.775
04:13:52|2.775
04:13:53|2.7718
04:13:54|2.7726
04:13:55|2.7712
04:13:56|2.7712
04:13:58|2.7712
04:14:00|2.7726
04:14:01|2.7705
04:14:02|2.7705
04:14:02|2.7722
04:14:05|2.7722
04:14:06|2.7727
04:14:07|2.7737
04:14:08|2.7757
04:14:09|2.7757
04:14:10|2.7727
04:14:11|2.7733
04:14:12|2.7733
04:14:13|2.7758
04:14:14|2.7758
04:14:15|2.7762
04:14:16|2.773
04:14:17|2.7732
04:14:18|2.7762
04:14:19|2.7762
04:14:20|2.7762
04:14:21|2.7734
04:14:22|2.7763
04:14:23|2.7776
04:14:25|2.78
04:14:26|2.7808
04:14:27|2.7803
04:14:28|2.7803
04:14:29|2.7803
04:14:30|2.7803
04:14:31|2.7824
04:14:32|2.7824
04:14:33|2.7817
04:14:34|2.7804
04:14:35|2.7824
04:14:36|2.7825
04:14:37|2.7825
04:14:38|2.7802
04:14:39|2.7824
04:14:40|2.7824
04:14:41|2.7801
04:14:42|2.78
04:14:43|2.7825
04:14:44|2.7825
04:14:45|2.78
04:14:46|2.7825
04:14:47|2.7824
04:14:48|2.7824
04:14:49|2.7806
04:14:50|2.7825
04:14:51|2.7825
04:14:52|2.7825
04:14:53|2.7825
04:14:54|2.7825
04:14:55|2.7825
04:14:57|2.7802
04:14:58|2.7825
04:15:00|2.7825
04:15:02|2.7824
04:15:03|2.7824
04:15:04|2.7824
04:15:04|2.7824
04:15:06|2.7824
04:15:07|2.7825
04:15:07|2.7824
04:15:09|2.7824
04:15:10|2.7838
04:15:11|2.7898
04:15:11|2.7897
04:15:14|2.7919
04:15:15|2.7906
04:15:16|2.7944
04:15:17|2.7909
04:15:17|2.7949
04:15:19|2.7949
04:15:19|2.7952
04:15:21|2.7993
04:15:21|2.8076
04:15:23|2.8071
04:15:23|2.8048
04:15:24|2.8086
04:15:26|2.8074
04:15:26|2.8098
04:15:28|2.8101
04:15:28|2.8113
04:15:29|2.8182
04:15:30|2.8212
04:15:31|2.8207
04:15:32|2.8213
04:15:34|2.8206
04:15:34|2.8211
04:15:36|2.8214
04:15:36|2.8214
04:15:37|2.8212
04:15:38|2.8212
04:15:39|2.8212
04:15:40|2.8213
04:15:42|2.8213
04:15:42|2.8233
04:15:43|2.8236
04:15:44|2.8236
04:15:45|2.8236
04:15:47|2.8236
04:15:48|2.8258
04:15:49|2.8258
04:15:50|2.8258
04:15:51|2.826
04:15:52|2.8245
04:15:53|2.8258
04:15:54|2.8259
04:15:55|2.8233
04:15:56|2.8238
04:15:57|2.8236
04:15:59|2.82
04:16:00|2.8233
04:16:01|2.8253
04:16:02|2.8217
04:16:03|2.8253
04:16:04|2.8235
04:16:05|2.8258
04:16:06|2.8258
04:16:07|2.826
04:16:08|2.826
04:16:09|2.826
04:16:10|2.826
04:16:11|2.826
04:16:12|2.826
04:16:13|2.826
04:16:14|2.8248
04:16:15|2.8258
04:16:16|2.8262
04:16:17|2.826
04:16:18|2.8257
04:16:19|2.8257
04:16:20|2.8235
04:16:21|2.8255
04:16:22|2.8255
04:16:23|2.8255
04:16:24|2.8255
04:16:25|2.8267
04:16:26|2.8267
04:16:27|2.8236
04:16:28|2.8236
04:16:29|2.8255
04:16:30|2.8255
04:16:31|2.8236
04:16:32|2.8236
04:16:33|2.8236
04:16:34|2.8236
04:16:35|2.8236
04:16:36|2.8255
04:16:37|2.8242
04:16:38|2.8242
04:16:39|2.8236
04:16:40|2.8236
04:16:41|2.8236
04:16:42|2.8236
04:16:43|2.8236
04:16:44|2.8235
04:16:45|2.8241
04:16:46|2.8255
04:16:47|2.8255
04:16:48|2.8235
04:16:49|2.8235
04:16:50|2.8235
04:16:51|2.8255
04:16:52|2.8221
04:16:53|2.8235
04:16:54|2.8235
04:16:55|2.8235
04:16:56|2.8216
04:16:57|2.8214
04:16:58|2.823
04:17:00|2.823
04:17:01|2.8203
04:17:03|2.82
04:17:04|2.8201
04:17:04|2.82
04:17:06|2.82
04:17:07|2.82
04:17:08|2.82
04:17:09|2.81
04:17:09|2.821
04:17:11|2.818
04:17:12|2.8167
04:17:13|2.8192
04:17:14|2.8192
04:17:15|2.8167
04:17:15|2.8167
04:17:16|2.8167
04:17:18|2.8167
04:17:19|2.8167
04:17:20|2.8181
04:17:21|2.8182
04:17:21|2.8182
04:17:23|2.8182
04:17:24|2.8167
04:17:25|2.8166
04:17:26|2.8166
04:17:27|2.8159
04:17:28|2.8159
04:17:29|2.8154
04:17:30|2.8154
04:17:32|2.8154
04:17:32|2.8165
04:17:33|2.8166
04:17:34|2.8142
04:17:35|2.8164
04:17:36|2.8153
04:17:37|2.8153
04:17:38|2.8165
04:17:39|2.8165
04:17:40|2.8144
04:17:41|2.8151
04:17:42|2.8121
04:17:44|2.8139
04:17:45|2.8131
04:17:45|2.812
04:17:46|2.81
04:17:47|2.8075
04:17:48|2.8075
04:17:49|2.8097
04:17:50|2.8093
04:17:52|2.8089
04:17:52|2.8128
04:17:53|2.8127
04:17:54|2.8153
04:17:56|2.8116
04:17:56|2.8116
04:17:57|2.8112
04:17:58|2.8119
04:17:59|2.8165
04:18:00|2.8161
04:18:02|2.8164
04:18:04|2.8149
04:18:05|2.8138
04:18:06|2.8188
04:18:07|2.8188
04:18:08|2.8188
04:18:10|2.8189
04:18:11|2.8189
04:18:11|2.8187
04:18:14|2.8181
04:18:14|2.8183
04:18:16|2.8175
04:18:16|2.8143
04:18:17|2.8143
04:18:19|2.8143
04:18:20|2.8182
04:18:22|2.8165
04:18:22|2.8182
04:18:23|2.8182
04:18:24|2.8182
04:18:25|2.8129
04:18:26|2.815
04:18:27|2.8123
04:18:28|2.8121
04:18:29|2.8137
04:18:30|2.8137
04:18:31|2.82
04:18:32|2.8222
04:18:33|2.8217
04:18:34|2.823
04:18:35|2.823
04:18:36|2.823
04:18:37|2.823
04:18:38|2.8152
04:18:39|2.8152
04:18:40|2.8152
04:18:41|2.8124
04:18:42|2.8132
04:18:43|2.8133
04:18:44|2.8126
04:18:45|2.8149
04:18:46|2.8125
04:18:47|2.8125
04:18:48|2.8236
04:18:49|2.8188
04:18:50|2.8191
04:18:51|2.8191
04:18:52|2.817
04:18:53|2.817
04:18:54|2.8165
04:18:55|2.8143
04:18:56|2.8143
04:18:57|2.8145
04:18:58|2.8148
04:18:59|2.8148
04:19:01|2.8144
04:19:02|2.8144
04:19:03|2.8115
04:19:05|2.8107
04:19:07|2.8116
04:19:08|2.8074
04:19:09|2.8107
04:19:10|2.8107
04:19:11|2.8121
04:19:12|2.8122
04:19:12|2.8137
04:19:13|2.8109
04:19:15|2.8109
04:19:16|2.8126
04:19:17|2.8094
04:19:17|2.8082
04:19:19|2.8108
04:19:20|2.8108
04:19:20|2.8108
04:19:21|2.8108
04:19:24|2.8108
04:19:24|2.8142
04:19:25|2.814
04:19:26|2.8151
04:19:27|2.8151
04:19:28|2.8134
04:19:29|2.8151
04:19:30|2.8148
04:19:31|2.8146
04:19:32|2.8146
04:19:33|2.8146
04:19:34|2.8146
04:19:35|2.8146
04:19:36|2.8139
04:19:37|2.8106
04:19:38|2.8133
04:19:39|2.8154
04:19:40|2.8144
04:19:41|2.812
04:19:42|2.812
04:19:43|2.8157
04:19:44|2.8157
04:19:45|2.8143
04:19:47|2.8143
04:19:47|2.8172
04:19:48|2.8195
04:19:49|2.8195
04:19:50|2.8194
04:19:51|2.8194
04:19:52|2.8194
04:19:53|2.8194
04:19:54|2.8194
04:19:55|2.8172
04:19:56|2.8192
04:19:57|2.8191
04:19:58|2.8191
04:19:59|2.8191
04:20:01|2.8192
04:20:02|2.8192
04:20:04|2.8165
04:20:06|2.8194
04:20:07|2.8164
04:20:08|2.8301
04:20:09|2.8345
04:20:10|2.8361
04:20:11|2.8343
04:20:11|2.8363
04:20:13|2.839
04:20:14|2.8351
04:20:15|2.8356
04:20:15|2.8356
04:20:17|2.8356
04:20:17|2.8361
04:20:18|2.8366
04:20:19|2.8394
04:20:21|2.837
04:20:23|2.8363
04:20:23|2.836
04:20:24|2.8363
04:20:25|2.8401
04:20:26|2.8402
04:20:27|2.8396
04:20:28|2.8396
04:20:29|2.8397
04:20:30|2.8397
04:20:31|2.8397
04:20:32|2.8396
04:20:33|2.8396
04:20:34|2.8441
04:20:35|2.8397
04:20:36|2.8392
04:20:37|2.8392
04:20:38|2.845
04:20:39|2.845
04:20:40|2.845
04:20:41|2.8448
04:20:42|2.8451
04:20:43|2.845
04:20:44|2.845
04:20:45|2.8454
04:20:46|2.8453
04:20:47|2.8455
04:20:48|2.8455
04:20:49|2.847
04:20:50|2.8455
04:20:51|2.8474
04:20:53|2.8455
04:20:53|2.8455
04:20:54|2.8453
04:20:55|2.8401
04:20:56|2.8402
04:20:57|2.8402
04:20:58|2.8443
04:20:59|2.8414
04:21:00|2.8414
04:21:01|2.8414
04:21:03|2.8443
04:21:05|2.8474
04:21:07|2.85
04:21:08|2.8453
04:21:09|2.8495
04:21:10|2.85
04:21:12|2.85
04:21:13|2.85
04:21:14|2.8505
04:21:15|2.8518
04:21:16|2.85
04:21:17|2.8501
04:21:18|2.8525
04:21:19|2.85
04:21:20|2.8536
04:21:21|2.8533
04:21:22|2.8533
04:21:23|2.8533
04:21:24|2.8536
04:21:25|2.8536
04:21:26|2.8533
04:21:27|2.8538
04:21:28|2.8538
04:21:29|2.8538
04:21:30|2.8538
04:21:31|2.8533
04:21:32|2.8509
04:21:33|2.8534
04:21:35|2.8508
04:21:35|2.8524
04:21:36|2.8499
04:21:37|2.8471
04:21:39|2.8471
04:21:39|2.846
04:21:40|2.846
04:21:41|2.845
04:21:43|2.845
04:21:44|2.8464
04:21:45|2.8464
04:21:46|2.8437
04:21:47|2.8456
04:21:48|2.8461
04:21:49|2.8461
04:21:50|2.8454
04:21:51|2.8454
04:21:52|2.8397
04:21:53|2.8449
04:21:54|2.842
04:21:55|2.8396
04:21:56|2.8397
04:21:57|2.8418
04:21:58|2.8417
04:21:59|2.84
04:22:00|2.8396
04:22:01|2.8396
04:22:02|2.8396
04:22:03|2.8396
04:22:05|2.8396
04:22:07|2.8394
04:22:08|2.8381
04:22:09|2.8381
04:22:10|2.8364
04:22:11|2.8301
04:22:12|2.8344
04:22:13|2.8344
04:22:14|2.8306
04:22:15|2.8307
04:22:16|2.8306
04:22:17|2.8306
04:22:18|2.8308
04:22:19|2.83
04:22:20|2.83
04:22:21|2.83
04:22:22|2.8307
04:22:23|2.835
04:22:24|2.8387
04:22:25|2.8392
04:22:26|2.8368
04:22:28|2.8368
04:22:28|2.8392
04:22:29|2.8392
04:22:31|2.8392
04:22:32|2.8392
04:22:33|2.8392
04:22:34|2.8392
04:22:35|2.8393
04:22:36|2.8393
04:22:37|2.8393
04:22:38|2.8393
04:22:39|2.8393
04:22:40|2.8393
04:22:41|2.8393
04:22:42|2.834
04:22:43|2.834
04:22:44|2.8358
04:22:45|2.8342
04:22:46|2.8342
04:22:47|2.8339
04:22:48|2.8339
04:22:49|2.8335
04:22:50|2.8335
04:22:51|2.8341
04:22:52|2.8341
04:22:53|2.8354
04:22:54|2.8357
04:22:55|2.8357
04:22:56|2.8335
04:22:57|2.8377
04:22:58|2.8377
04:22:59|2.832
04:23:00|2.832
04:23:01|2.8345
04:23:02|2.8349
04:23:03|2.8377
04:23:04|2.8349
04:23:06|2.8349
04:23:08|2.8346
04:23:09|2.8357
04:23:09|2.8357
04:23:11|2.8377
04:23:12|2.8377
04:23:14|2.8352
04:23:15|2.8359
04:23:16|2.8364
04:23:17|2.8365
04:23:18|2.8352
04:23:19|2.8352
04:23:20|2.8352
04:23:21|2.8352
04:23:23|2.8352
04:23:24|2.8352
04:23:25|2.8352
04:23:25|2.8352
04:23:26|2.8351
04:23:27|2.8351
04:23:29|2.8351
04:23:29|2.8351
04:23:30|2.8349
04:23:31|2.8337
04:23:33|2.8351
04:23:33|2.8351
04:23:34|2.8351
04:23:36|2.8351
04:23:37|2.8352
04:23:37|2.8352
04:23:39|2.8352
04:23:40|2.8352
04:23:41|2.8352
04:23:41|2.8352
04:23:43|2.8352
04:23:44|2.8335
04:23:45|2.8335
04:23:45|2.8352
04:23:46|2.8352
04:23:47|2.8352
04:23:48|2.8351
04:23:49|2.8351
04:23:50|2.8351
04:23:51|2.8351
04:23:52|2.8349
04:23:53|2.8352
04:23:55|2.8352
04:23:55|2.8352
04:23:56|2.8335
04:23:58|2.8351
04:23:58|2.8335
04:23:59|2.8335
04:24:00|2.8335
04:24:01|2.8348
04:24:03|2.8348
04:24:03|2.8349
04:24:05|2.8349
04:24:07|2.8346
04:24:08|2.8347
04:24:09|2.8347
04:24:10|2.8324
04:24:11|2.8347
04:24:13|2.8338
04:24:15|2.8331
04:24:16|2.8331
04:24:16|2.8301
04:24:18|2.8301
04:24:18|2.8323
04:24:20|2.8323
04:24:22|2.8321
04:24:22|2.83
04:24:24|2.8325
04:24:24|2.8325
04:24:26|2.8325
04:24:27|2.8302
04:24:28|2.8302
04:24:29|2.8301
04:24:30|2.8301
04:24:31|2.8301
04:24:32|2.8301
04:24:33|2.8301
04:24:34|2.8301
04:24:35|2.83
04:24:36|2.8301
04:24:37|2.83
04:24:38|2.83
04:24:39|2.83
04:24:40|2.83
04:24:41|2.83
04:24:42|2.83
04:24:43|2.83
04:24:44|2.83
04:24:45|2.83
04:24:46|2.8301
04:24:47|2.8301
04:24:48|2.8301
04:24:49|2.8325
04:24:50|2.8325
04:24:51|2.8301
04:24:52|2.8302
04:24:53|2.8302
04:24:54|2.8302
04:24:55|2.8302
04:24:56|2.8302
04:24:57|2.8301
04:24:58|2.8301
04:24:59|2.83
04:25:00|2.8302
04:25:01|2.8302
04:25:02|2.8302
04:25:03|2.8302
04:25:04|2.8302
04:25:05|2.8301
04:25:06|2.8331
04:25:08|2.8324
04:25:09|2.8326
04:25:11|2.8344
04:25:11|2.8352
04:25:12|2.8354
04:25:14|2.8355
04:25:15|2.8355
04:25:15|2.8357
04:25:16|2.8377
04:25:18|2.8398
04:25:19|2.8398
04:25:19|2.8398
04:25:21|2.8398
04:25:21|2.8398
04:25:22|2.8399
04:25:24|2.842
04:25:25|2.842
04:25:25|2.842
04:25:26|2.8401
04:25:27|2.8428
04:25:29|2.8429
04:25:29|2.844
04:25:30|2.844
04:25:33|2.8481
04:25:33|2.845
04:25:34|2.8472
04:25:35|2.8469
04:25:36|2.8469
04:25:37|2.8473
04:25:38|2.8488
04:25:39|2.8478
04:25:40|2.8481
04:25:41|2.8482
04:25:42|2.8472
04:25:43|2.8482
04:25:44|2.8484
04:25:45|2.8485
04:25:47|2.8485
04:25:47|2.8485
04:25:48|2.8472
04:25:49|2.8471
04:25:50|2.8496
04:25:52|2.8495
04:25:52|2.8476
04:25:53|2.8476
04:25:54|2.8469
04:25:55|2.8469
04:25:56|2.8469
04:25:57|2.8482
04:25:58|2.8482
04:25:59|2.8482
04:26:00|2.8482
04:26:01|2.8482
04:26:02|2.8476
04:26:03|2.8476
04:26:05|2.8481
04:26:06|2.8481
04:26:07|2.8447
04:26:09|2.8462
04:26:11|2.8468
04:26:12|2.8402
04:26:12|2.8439
04:26:14|2.8439
04:26:14|2.8426
04:26:17|2.8442
04:26:18|2.8419
04:26:19|2.8419
04:26:20|2.8424
04:26:21|2.8424
04:26:22|2.8418
04:26:23|2.8417
04:26:24|2.8442
04:26:25|2.8442
04:26:26|2.8442
04:26:27|2.8409
04:26:28|2.8409
04:26:29|2.8409
04:26:30|2.8442
04:26:31|2.8444
04:26:32|2.8442
04:26:33|2.8443
04:26:34|2.8412
04:26:35|2.8441
04:26:36|2.8398
04:26:37|2.8427
04:26:38|2.8426
04:26:39|2.8426
04:26:40|2.84
04:26:41|2.84
04:26:42|2.84
04:26:43|2.8406
04:26:44|2.84
04:26:45|2.84
04:26:46|2.84
04:26:47|2.84
04:26:48|2.8418
04:26:49|2.8418
04:26:50|2.8398
04:26:51|2.8398
04:26:52|2.8398
04:26:53|2.8415
04:26:54|2.8416
04:26:55|2.8416
04:26:56|2.8416
04:26:57|2.8416
04:26:58|2.8416
04:26:59|2.8398
04:27:00|2.8418
04:27:01|2.8418
04:27:03|2.8418
04:27:04|2.8418
04:27:05|2.8418
04:27:06|2.8418
04:27:07|2.8418
04:27:08|2.8418
04:27:09|2.8428
04:27:10|2.8428
04:27:11|2.8428
04:27:13|2.8415
04:27:15|2.8438
04:27:16|2.8438
04:27:17|2.8438
04:27:18|2.845
04:27:19|2.8449
04:27:19|2.8466
04:27:20|2.8454
04:27:21|2.8482
04:27:22|2.8482
04:27:23|2.8482
04:27:24|2.8482
04:27:26|2.8475
04:27:27|2.8465
04:27:28|2.8482
04:27:30|2.8475
04:27:31|2.8465
04:27:32|2.8451
04:27:32|2.8451
04:27:34|2.8451
04:27:35|2.8451
04:27:36|2.8451
04:27:37|2.8489
04:27:38|2.8465
04:27:39|2.8459
04:27:39|2.8465
04:27:41|2.8465
04:27:42|2.8465
04:27:43|2.848
04:27:43|2.848
04:27:45|2.85
04:27:46|2.85
04:27:47|2.8496
04:27:47|2.8496
04:27:48|2.8496
04:27:50|2.8496
04:27:51|2.8494
04:27:52|2.8494
04:27:52|2.8494
04:27:54|2.8494
04:27:55|2.85
04:27:56|2.8505
04:27:57|2.853
04:27:58|2.8536
04:27:59|2.8536
04:28:00|2.8535
04:28:00|2.851
04:28:02|2.8549
04:28:03|2.8544
04:28:03|2.8547
04:28:05|2.8544
04:28:06|2.8548
04:28:07|2.8549
04:28:07|2.8549
04:28:08|2.8549
04:28:09|2.8549
04:28:11|2.8639
04:28:12|2.8695
04:28:14|2.8695
04:28:15|2.8666
04:28:15|2.8695
04:28:16|2.8695
04:28:18|2.8694
04:28:19|2.8695
04:28:20|2.8669
04:28:20|2.8695
04:28:22|2.8667
04:28:23|2.8667
04:28:24|2.8693
04:28:25|2.8694
04:28:26|2.8695
04:28:26|2.87
04:28:29|2.8717
04:28:29|2.8717
04:28:30|2.8717
04:28:31|2.872
04:28:32|2.8721
04:28:33|2.8729
04:28:34|2.8721
04:28:35|2.8721
04:28:36|2.8721
04:28:37|2.8721
04:28:38|2.8721
04:28:40|2.8721
04:28:40|2.8743
04:28:41|2.8727
04:28:42|2.8727
04:28:43|2.8727
04:28:44|2.8727
04:28:45|2.8721
04:28:46|2.8721
04:28:47|2.8722
04:28:49|2.8721
04:28:50|2.8721
04:28:51|2.8727
04:28:52|2.873
04:28:53|2.8721
04:28:54|2.873
04:28:55|2.873
04:28:56|2.873
04:28:57|2.8742
04:28:58|2.8742
04:28:59|2.8743
04:29:00|2.8743
04:29:01|2.8743
04:29:02|2.8745
04:29:03|2.8769
04:29:04|2.8769
04:29:05|2.8769
04:29:06|2.9002
04:29:07|2.9
04:29:08|2.9
04:29:09|2.9024
04:29:10|2.89
04:29:12|2.8918
04:29:13|2.889
04:29:14|2.8876
04:29:15|2.9
04:29:16|2.9
04:29:16|2.9002
04:29:18|2.9001
04:29:19|2.9
04:29:20|2.9006
04:29:21|2.9037
04:29:22|2.9032
04:29:23|2.9021
04:29:24|2.9012
04:29:25|2.9016
04:29:26|2.9016
04:29:27|2.9009
04:29:28|2.9037
04:29:29|2.9104
04:29:31|2.9098
04:29:31|2.9108
04:29:33|2.9103
04:29:35|2.9118
04:29:35|2.9151
04:29:37|2.9153
04:29:37|2.9123
04:29:38|2.922
04:29:39|2.9222
04:29:40|2.9235
04:29:41|2.925
04:29:43|2.926
04:29:43|2.9264
04:29:44|2.9265
04:29:45|2.9271
04:29:46|2.9266
04:29:47|2.9278
04:29:48|2.9288
04:29:50|2.93
04:29:50|2.9307
04:29:51|2.9305
04:29:52|2.9333
04:29:53|2.9339
04:29:54|2.935
04:29:55|2.9341
04:29:57|2.9342
04:29:57|2.9374
04:29:58|2.9391
04:30:00|2.9391
04:30:01|2.935
04:30:01|2.935
04:30:02|2.935
04:30:04|2.935
04:30:04|2.939
04:30:05|2.939
04:30:06|2.9391
04:30:07|2.9389
04:30:08|2.939
04:30:10|2.938
04:30:10|2.9392
04:30:13|2.94
04:30:14|2.9424
04:30:15|2.9446
04:30:16|2.9451
04:30:17|2.9486
04:30:18|2.9492
04:30:19|2.9486
04:30:20|2.9489
04:30:21|2.9498
04:30:23|2.95
04:30:24|2.9499
04:30:25|2.947
04:30:26|2.948
04:30:27|2.9479
04:30:28|2.9446
04:30:29|2.9512
04:30:30|2.951
04:30:30|2.9511
04:30:32|2.9538
04:30:33|2.9538
04:30:34|2.9538
04:30:35|2.9544
04:30:36|2.9591
04:30:37|2.9603
04:30:38|2.962
04:30:39|2.9649
04:30:40|2.9671
04:30:41|2.9667
04:30:41|2.9681
04:30:43|2.97
04:30:43|2.9678
04:30:44|2.9678
04:30:46|2.9673
04:30:47|2.9718
04:30:48|2.9749
04:30:49|2.9748
04:30:50|2.975
04:30:50|2.976
04:30:52|2.976
04:30:53|2.976
04:30:53|2.978
04:30:55|2.9764
04:30:55|2.9775
04:30:57|2.9775
04:30:57|2.9778
04:30:59|2.9775
04:31:00|2.9778
04:31:01|2.98
04:31:02|2.9782
04:31:03|2.98
04:31:04|2.9799
04:31:05|2.9799
04:31:06|2.9828
04:31:07|2.9831
04:31:07|2.98
04:31:08|2.98
04:31:09|2.9767
04:31:11|2.9754
04:31:12|2.9827
04:31:14|2.9633
04:31:16|2.9392
04:31:17|2.9515
04:31:18|2.9462
04:31:19|2.933
04:31:20|2.9419
04:31:22|2.9393
04:31:23|2.935
04:31:24|2.9363
04:31:25|2.9353
04:31:26|2.9376
04:31:27|2.9374
04:31:28|2.9424
04:31:29|2.9457
04:31:30|2.9464
04:31:31|2.9436
04:31:31|2.9439
04:31:32|2.9422
04:31:34|2.9423
04:31:35|2.9438
04:31:36|2.9457
04:31:37|2.9456
04:31:38|2.9486
04:31:38|2.9499
04:31:40|2.9451
04:31:41|2.9451
04:31:42|2.9515
04:31:43|2.9517
04:31:44|2.9515
04:31:45|2.9501
04:31:46|2.9504
04:31:47|2.9559
04:31:48|2.9534
04:31:48|2.9523
04:31:49|2.9557
04:31:51|2.9561
04:31:52|2.9557
04:31:53|2.9557
04:31:53|2.9568
04:31:55|2.9557
04:31:56|2.9557
04:31:56|2.9557
04:31:58|2.9557
04:31:59|2.9568
04:32:00|2.9554
04:32:02|2.9556
04:32:02|2.9553
04:32:04|2.9557
04:32:04|2.9557
04:32:05|2.9547
04:32:06|2.9557
04:32:07|2.9556
04:32:08|2.9557
04:32:10|2.9524
04:32:10|2.957
04:32:11|2.9541
04:32:12|2.96
04:32:15|2.9576
04:32:15|2.9588
04:32:17|2.9625
04:32:18|2.963
04:32:20|2.9648
04:32:21|2.9638
04:32:22|2.9656
04:32:23|2.9656
04:32:24|2.9637
04:32:25|2.9656
04:32:26|2.9656
04:32:27|2.9548
04:32:28|2.959
04:32:29|2.9599
04:32:30|2.9599
04:32:31|2.9599
04:32:33|2.9599
04:32:34|2.965
04:32:34|2.9622
04:32:36|2.9623
04:32:36|2.9622
04:32:37|2.964
04:32:39|2.959
04:32:39|2.9589
04:32:40|2.965
04:32:41|2.9649
04:32:43|2.965
04:32:43|2.9649
04:32:45|2.965
04:32:45|2.9593
04:32:46|2.9633
04:32:48|2.9621
04:32:48|2.9622
04:32:49|2.962
04:32:50|2.962
04:32:51|2.962
04:32:52|2.962
04:32:53|2.962
04:32:54|2.962
04:32:55|2.9624
04:32:56|2.9629
04:32:58|2.9676
04:33:00|2.9706
04:33:00|2.972
04:33:02|2.9726
04:33:03|2.9779
04:33:04|2.9757
04:33:05|2.9808
04:33:06|2.9808
04:33:07|2.9782
04:33:08|2.9831
04:33:09|2.9831
04:33:10|2.9831
04:33:11|2.9847
04:33:12|2.9862
04:33:13|2.9856
04:33:14|2.9881
04:33:16|2.988
04:33:17|2.99
04:33:18|2.99
04:33:19|2.9892
04:33:20|2.9907
04:33:20|2.9914
04:33:22|2.9904
04:33:23|2.9932
04:33:24|2.9927
04:33:25|2.9927
04:33:26|2.9929
04:33:27|2.9929
04:33:28|2.9929
04:33:29|2.994
04:33:30|2.9934
04:33:31|2.9897
04:33:32|2.9865
04:33:33|2.9822
04:33:34|2.981
04:33:35|3.0004
04:33:36|2.9915
04:33:37|3.0189
04:33:39|3.0113
04:33:39|3.009
04:33:41|3.0134
04:33:41|3.0158
04:33:43|3.0299
04:33:44|3.0231
04:33:44|3.0246
04:33:45|3.0232
04:33:46|3.0183
04:33:48|3.0229
04:33:49|3.023
04:33:50|3.0218
04:33:50|3.0185
04:33:52|3.0191
04:33:53|3.0447
04:33:54|3.0295
04:33:55|3.0353
04:33:56|3.0399
04:33:57|3.0354
04:33:58|3.0397
04:33:59|3.0399
04:34:00|3.0376
04:34:01|3.0336
04:34:02|3.05
04:34:03|3.0479
04:34:04|3.0369
04:34:05|3.0322
04:34:06|3.0242
04:34:07|3.078
04:34:08|3.0528
04:34:09|3.045
04:34:10|3.0416
04:34:11|3.0378
04:34:12|3.0407
04:34:13|3.0405
04:34:14|3.0406
04:34:15|3.0584
04:34:17|3.0336
04:34:18|3.0453
04:34:20|3.0405
04:34:21|3.0411
04:34:23|3.0442
04:34:24|3.0464
04:34:24|3.0477
04:34:25|3.0415
04:34:26|3.0381
04:34:27|3.0455
04:34:28|3.0575
04:34:29|3.0531
04:34:31|3.0562
04:34:31|3.0553
04:34:32|3.0519
04:34:33|3.0801
04:34:35|3.0678
04:34:35|3.0736
04:34:36|3.0737
04:34:37|3.0638
04:34:38|3.0668
04:34:39|3.0622
04:34:40|3.0674
04:34:41|3.0634
04:34:43|3.0617
04:34:43|3.0895
04:34:44|3.066
04:34:45|3.0673
04:34:46|3.0638
04:34:47|3.0646
04:34:48|3.0654
04:34:49|3.0691
04:34:50|3.0646
04:34:51|3.0628
04:34:52|3.0645
04:34:53|3.058
04:34:54|3.0512
04:34:55|3.0485
04:34:56|3.0472
04:34:57|3.0486
04:34:58|3.0542
04:34:59|3.0639
04:35:00|3.0489
04:35:01|3.0465
04:35:02|3.0475
04:35:03|3.049
04:35:04|3.0435
04:35:05|3.0489
04:35:06|3.0483
04:35:07|3.0419
04:35:08|3.0473
04:35:09|3.0448
04:35:10|3.0413
04:35:11|3.0602
04:35:12|3.0601
04:35:13|3.0617
04:35:14|3.0613
04:35:15|3.0603
04:35:17|3.0601
04:35:19|3.0617
04:35:20|3.06
04:35:21|3.0603
04:35:23|3.06
04:35:25|3.0603
04:35:25|3.0604
04:35:26|3.0604
04:35:27|3.0629
04:35:29|3.0621
04:35:29|3.0653
04:35:30|3.0667
04:35:32|3.0676
04:35:32|3.0667
04:35:33|3.0827
04:35:34|3.0772
04:35:35|3.0751
04:35:36|3.0799
04:35:37|3.0765
04:35:38|3.0768
04:35:39|3.0844
04:35:40|3.0692
04:35:41|3.0749
04:35:42|3.08
04:35:43|3.0794
04:35:44|3.0794
04:35:45|3.0799
04:35:46|3.0839
04:35:47|3.084
04:35:48|3.0805
04:35:49|3.0995
04:35:50|3.084
04:35:51|3.0842
04:35:52|3.084
04:35:54|3.0834
04:35:55|3.0803
04:35:56|3.0794
04:35:57|3.0841
04:35:58|3.07
04:35:59|3.0754
04:36:00|3.0746
04:36:01|3.0806
04:36:02|3.0752
04:36:03|3.0735
04:36:04|3.0704
04:36:05|3.0702
04:36:06|3.0738
04:36:07|3.0702
04:36:08|3.0679
04:36:09|3.0701
04:36:10|3.0655
04:36:11|3.0625
04:36:12|3.0615
04:36:13|3.0603
04:36:14|3.0604
04:36:15|3.0604
04:36:16|3.0603
04:36:17|3.0613
04:36:18|3.0614
04:36:19|3.0603
04:36:20|3.0614
04:36:21|3.0604
04:36:22|3.0603
04:36:24|3.0603
04:36:26|3.06
04:36:27|3.06
04:36:28|3.0552
04:36:29|3.0523
04:36:30|3.0592
04:36:30|3.0537
04:36:31|3.0496
04:36:33|3.0459
04:36:34|3.0416
04:36:35|3.0432
04:36:36|3.0411
04:36:37|3.04
04:36:38|3.0409
04:36:39|3.0392
04:36:40|3.038
04:36:41|3.0373
04:36:42|3.0286
04:36:43|3.0136
04:36:44|3.0234
04:36:45|3.0173
04:36:45|3.0182
04:36:46|3.0202
04:36:48|3.0114
04:36:49|3.0134
04:36:50|3.0111
04:36:51|3.0091
04:36:52|3.0131
04:36:53|3.0068
04:36:54|3.0099
04:36:55|3.0075
04:36:56|3.0014
04:36:56|3.005
04:36:58|3.0005
04:36:59|3.005
04:36:59|3.0003
04:37:01|3.0004
04:37:01|3.0003
04:37:02|3.012
04:37:03|3.012
04:37:04|3.0141
04:37:06|3.0137
04:37:07|3.0172
04:37:08|3.0195
04:37:08|3.0224
04:37:10|3.0178
04:37:11|3.0195
04:37:12|3.0223
04:37:12|3.0233
04:37:14|3.0224
04:37:15|3.0224
04:37:15|3.0227
04:37:16|3.0254
04:37:18|3.0284
04:37:20|3.0311
04:37:22|3.0372
04:37:23|3.0372
04:37:24|3.0344
04:37:25|3.0354
04:37:25|3.0406
04:37:26|3.041
04:37:28|3.0417
04:37:28|3.0435
04:37:30|3.0415
04:37:30|3.0454
04:37:33|3.041
04:37:33|3.046
04:37:35|3.0488
04:37:35|3.0466
04:37:36|3.0487
04:37:37|3.0479
04:37:38|3.047
04:37:40|3.0467
04:37:40|3.0466
04:37:41|3.049
04:37:42|3.047
04:37:43|3.0469
04:37:44|3.049
04:37:45|3.0488
04:37:47|3.0489
04:37:48|3.0683
04:37:49|3.0631
04:37:50|3.0612
04:37:51|3.0608
04:37:52|3.0622
04:37:53|3.0612
04:37:54|3.0597
04:37:55|3.0618
04:37:56|3.0548
04:37:57|3.0595
04:37:58|3.0606
04:37:59|3.06
04:38:00|3.0714
04:38:01|3.0677
04:38:02|3.0627
04:38:03|3.0726
04:38:04|3.0651
04:38:05|3.0603
04:38:06|3.0618
04:38:07|3.0608
04:38:08|3.0638
04:38:09|3.0639
04:38:10|3.0606
04:38:11|3.06
04:38:12|3.0622
04:38:13|3.0626
04:38:14|3.0641
04:38:15|3.061
04:38:16|3.0551
04:38:18|3.0557
04:38:19|3.0538
04:38:19|3.0551
04:38:22|3.0489
04:38:24|3.0489
04:38:24|3.0412
04:38:25|3.0401
04:38:26|3.0408
04:38:27|3.04
04:38:28|3.0475
04:38:29|3.0384
04:38:30|3.0321
04:38:31|3.0316
04:38:32|3.0355
04:38:34|3.0264
04:38:35|3.0209
04:38:36|3.0237
04:38:37|3.0226
04:38:38|3.0302
04:38:39|3.0267
04:38:41|3.0199
04:38:42|3.0215
04:38:43|3.0238
04:38:44|3.029
04:38:45|3.0328
04:38:46|3.0298
04:38:47|3.0444
04:38:48|3.0292
04:38:48|3.0367
04:38:50|3.0425
04:38:51|3.0363
04:38:52|3.0419
04:38:53|3.0367
04:38:54|3.0424
04:38:55|3.0419
04:38:56|3.0404
04:38:57|3.0367
04:38:58|3.0402
04:38:59|3.0368
04:39:00|3.0357
04:39:01|3.0013
04:39:02|2.9999
04:39:03|3.003
04:39:04|3.0067
04:39:05|3.0028
04:39:06|3.0029
04:39:07|3.0368
04:39:08|3.0348
04:39:09|3.0358
04:39:10|3.0384
04:39:11|3.0372
04:39:11|3.0358
04:39:13|3.0356
04:39:14|3.0341
04:39:15|3.0374
04:39:16|3.0321
04:39:17|3.0295
04:39:18|3.023
04:39:19|3.0221
04:39:19|3.02
04:39:22|3.0144
04:39:24|3.0152
04:39:25|3.0252
04:39:25|3.0315
04:39:27|3.0321
04:39:28|3.0314
04:39:29|3.0314
04:39:30|3.0315
04:39:31|3.0318
04:39:32|3.0316
04:39:33|3.0176
04:39:34|3.0257
04:39:35|3.0269
04:39:36|3.0315
04:39:37|3.0307
04:39:38|3.0223
04:39:39|3.0257
04:39:40|3.0205
04:39:41|3.0284
04:39:42|3.0085
04:39:43|3.023
04:39:44|3.0226
04:39:45|3.0206
04:39:46|3.0137
04:39:47|3.02
04:39:48|3.0125
04:39:49|3.0194
04:39:50|3.0155
04:39:51|3.0102
04:39:52|3.015
04:39:53|3.0182
04:39:54|3.0171
04:39:55|3.0171
04:39:56|3.0172
04:39:57|3.0211
04:39:58|3.0213
04:39:59|3.0171
04:40:00|3.0199
04:40:01|3.0258
04:40:02|3.0265
04:40:03|3.03
04:40:04|3.026
04:40:05|3.0296
04:40:06|3.0279
04:40:07|3.0438
04:40:08|3.0327
04:40:09|3.0437
04:40:10|3.0372
04:40:11|3.0413
04:40:12|3.0429
04:40:13|3.0444
04:40:14|3.0443
04:40:15|3.0444
04:40:16|3.0499
04:40:17|3.0433
04:40:18|3.0444
04:40:19|3.0444
04:40:20|3.0496
04:40:21|3.0493
04:40:23|3.0454
04:40:24|3.0443
04:40:24|3.0486
04:40:26|3.0446
04:40:27|3.0484
04:40:28|3.0484
04:40:29|3.0484
04:40:30|3.0453
04:40:31|3.0516
04:40:32|3.0518
04:40:33|3.0543
04:40:34|3.0551
04:40:35|3.0577
04:40:36|3.0625
04:40:37|3.0625
04:40:38|3.0625
04:40:38|3.0619
04:40:40|3.0619
04:40:40|3.0622
04:40:42|3.0556
04:40:43|3.0629
04:40:43|3.0593
04:40:45|3.0618
04:40:46|3.0617
04:40:47|3.063
04:40:48|3.0694
04:40:49|3.0693
04:40:50|3.063
04:40:52|3.0627
04:40:52|3.0669
04:40:53|3.069
04:40:54|3.0716
04:40:55|3.0707
04:40:57|3.0692
04:40:57|3.0669
04:40:58|3.063
04:40:59|3.0692
04:41:00|3.0718
04:41:02|3.082
04:41:02|3.0758
04:41:03|3.0769
04:41:04|3.0913
04:41:05|3.0842
04:41:06|3.0852
04:41:08|3.0812
04:41:08|3.0918
04:41:10|3.0831
04:41:10|3.0825
04:41:12|3.088
04:41:12|3.089
04:41:14|3.0823
04:41:15|3.0834
04:41:15|3.0839
04:41:16|3.0812
04:41:17|3.0932
04:41:18|3.0853
04:41:20|3.0792
04:41:20|3.0954
04:41:21|3.0854
04:41:24|3.0866
04:41:25|3.0867
04:41:26|3.0932
04:41:27|3.086
04:41:27|3.0953
04:41:29|3.0953
04:41:29|3.0911
04:41:30|3.0899
04:41:32|3.0912
04:41:32|3.0895
04:41:33|3.0888
04:41:34|3.0889
04:41:36|3.087
04:41:36|3.088
04:41:38|3.09
04:41:38|3.09
04:41:41|3.0903
04:41:41|3.09
04:41:42|3.0903
04:41:43|3.0895
04:41:44|3.0908
04:41:45|3.0871
04:41:46|3.0871
04:41:48|3.09
04:41:50|3.0901
04:41:51|3.0896
04:41:51|3.0912
04:41:54|3.0952
04:41:54|3.0905
04:41:56|3.0921
04:41:56|3.0914
04:41:57|3.095
04:41:59|3.0951
04:42:00|3.0951
04:42:00|3.0918
04:42:01|3.0948
04:42:03|3.097
04:42:03|3.093
04:42:04|3.0959
04:42:05|3.0926
04:42:06|3.1092
04:42:08|3.0968
04:42:08|3.0927
04:42:10|3.0921
04:42:11|3.0972
04:42:12|3.0949
04:42:12|3.0926
04:42:13|3.0923
04:42:15|3.0921
04:42:16|3.0922
04:42:16|3.0922
04:42:17|3.0922
04:42:19|3.0931
04:42:20|3.0922
04:42:21|3.0955
04:42:22|3.0922
04:42:22|3.0924
04:42:25|3.0924
04:42:26|3.0946
04:42:27|3.0937
04:42:29|3.0966
04:42:30|3.0988
04:42:31|3.0934
04:42:32|3.0968
04:42:33|3.0965
04:42:34|3.096
04:42:35|3.0844
04:42:36|3.0872
04:42:37|3.0895
04:42:38|3.0875
04:42:39|3.0827
04:42:40|3.0744
04:42:41|3.0767
04:42:42|3.0693
04:42:43|3.0724
04:42:44|3.0773
04:42:45|3.0778
04:42:46|3.0769
04:42:47|3.0832
04:42:48|3.0822
04:42:49|3.0838
04:42:50|3.0823
04:42:52|3.0852
04:42:52|3.0828
04:42:53|3.0895
04:42:54|3.0898
04:42:55|3.0908
04:42:56|3.0901
04:42:57|3.0908
04:42:58|3.0866
04:42:59|3.0895
04:43:00|3.1
04:43:01|3.1
04:43:02|3.1019
04:43:03|3.1
04:43:04|3.093
04:43:05|3.1099
04:43:06|3.1099
04:43:07|3.1072
04:43:08|3.1084
04:43:09|3.1098
04:43:10|3.1096
04:43:11|3.1095
04:43:12|3.1086
04:43:14|3.11
04:43:15|3.1134
04:43:16|3.1148
04:43:17|3.1135
04:43:18|3.1215
04:43:19|3.1245
04:43:20|3.1245
04:43:21|3.125
04:43:22|3.1269
04:43:23|3.1315
04:43:24|3.1324
04:43:26|3.1323
04:43:27|3.1342
04:43:28|3.1364
04:43:29|3.1377
04:43:31|3.1424
04:43:32|3.1379
04:43:32|3.1395
04:43:34|3.14
04:43:35|3.1459
04:43:37|3.142
04:43:37|3.1384
04:43:39|3.1425
04:43:39|3.14
04:43:40|3.1397
04:43:41|3.14
04:43:42|3.1375
04:43:43|3.1394
04:43:44|3.1394
04:43:45|3.1395
04:43:46|3.1401
04:43:47|3.1401
04:43:48|3.14
04:43:49|3.14
04:43:51|3.1413
04:43:51|3.1324
04:43:53|3.1337
04:43:53|3.1398
04:43:55|3.1371
04:43:55|3.14
04:43:56|3.1399
04:43:57|3.1399
04:43:58|3.14
04:43:59|3.1406
04:44:00|3.1402
04:44:01|3.1437
04:44:02|3.1407
04:44:03|3.1407
04:44:04|3.1453
04:44:05|3.1448
04:44:06|3.1407
04:44:07|3.1423
04:44:08|3.1409
04:44:09|3.1428
04:44:10|3.1485
04:44:12|3.1442
04:44:13|3.1451
04:44:14|3.1408
04:44:15|3.1444
04:44:16|3.1467
04:44:17|3.1452
04:44:18|3.1446
04:44:19|3.1421
04:44:20|3.1454
04:44:21|3.1456
04:44:22|3.1456
04:44:23|3.1471
04:44:24|3.1465
04:44:26|3.1438
04:44:28|3.1434
04:44:28|3.1395
04:44:30|3.1418
04:44:31|3.135
04:44:33|3.1316
04:44:33|3.1299
04:44:35|3.1246
04:44:36|3.1194
04:44:37|3.1205
04:44:38|3.1174
04:44:39|3.1139
04:44:40|3.1175
04:44:41|3.1111
04:44:42|3.1138
04:44:43|3.1188
04:44:44|3.1126
04:44:45|3.1209
04:44:46|3.1228
04:44:47|3.1226
04:44:48|3.1279
04:44:49|3.1236
04:44:50|3.1265
04:44:51|3.134
04:44:52|3.1366
04:44:53|3.1298
04:44:54|3.134
04:44:55|3.1295
04:44:56|3.1345
04:44:58|3.1344
04:44:59|3.1342
04:44:59|3.1342
04:45:01|3.14
04:45:03|3.1376
04:45:04|3.1431
04:45:06|3.14
04:45:06|3.1407
04:45:07|3.1416
04:45:08|3.1423
04:45:09|3.1424
04:45:10|3.1488
04:45:11|3.1491
04:45:12|3.1497
04:45:13|3.1497
04:45:14|3.1499
04:45:15|3.1497
04:45:16|3.15
04:45:17|3.15
04:45:18|3.1546
04:45:19|3.1531
04:45:20|3.155
04:45:21|3.16
04:45:22|3.1594
04:45:24|3.1662
04:45:24|3.1626
04:45:25|3.165
04:45:26|3.1651
04:45:28|3.1685
04:45:30|3.1685
04:45:31|3.1675
04:45:33|3.1675
04:45:34|3.1666
04:45:34|3.1686
04:45:36|3.166
04:45:37|3.1664
04:45:38|3.1682
04:45:39|3.165
04:45:40|3.1678
04:45:41|3.1681
04:45:42|3.1719
04:45:43|3.1702
04:45:44|3.1715
04:45:45|3.1716
04:45:46|3.1767
04:45:47|3.1768
04:45:48|3.1837
04:45:49|3.1838
04:45:50|3.1804
04:45:51|3.1841
04:45:51|3.1845
04:45:53|3.1922
04:45:54|3.1862
04:45:55|3.1838
04:45:56|3.1872
04:45:57|3.1843
04:45:58|3.1885
04:45:59|3.1858
04:46:01|3.1904
04:46:02|3.19
04:46:03|3.1904
04:46:04|3.19
04:46:05|3.1861
04:46:06|3.1878
04:46:07|3.19
04:46:07|3.1901
04:46:08|3.189
04:46:09|3.1901
04:46:10|3.1934
04:46:12|3.1893
04:46:12|3.1905
04:46:13|3.19
04:46:15|3.193
04:46:16|3.1915
04:46:16|3.1972
04:46:18|3.1975
04:46:19|3.1983
04:46:20|3.1976
04:46:21|3.1981
04:46:22|3.1989
04:46:23|3.199
04:46:24|3.1983
04:46:24|3.1989
04:46:26|3.1989
04:46:26|3.1988
04:46:29|3.1989
04:46:31|3.1988
04:46:32|3.1983
04:46:33|3.1988
04:46:34|3.1975
04:46:35|3.198
04:46:36|3.1975
04:46:38|3.198
04:46:39|3.199
04:46:40|3.199
04:46:41|3.199
04:46:42|3.199
04:46:43|3.1988
04:46:44|3.1989
04:46:45|3.1975
04:46:46|3.199
04:46:47|3.1976
04:46:48|3.1986
04:46:49|3.198
04:46:49|3.1999
04:46:51|3.1999
04:46:52|3.2
04:46:54|3.199
04:46:55|3.2
04:46:56|3.2
04:46:57|3.2
04:46:58|3.2
04:46:58|3.2
04:46:59|3.2
04:47:00|3.2
04:47:03|3.1998
04:47:03|3.1998
04:47:04|3.2
04:47:05|3.1999
04:47:06|3.1994
04:47:08|3.1992
04:47:08|3.1987
04:47:09|3.1991
04:47:10|3.1981
04:47:11|3.1981
04:47:12|3.1991
04:47:13|3.199
04:47:14|3.199
04:47:15|3.1991
04:47:16|3.1991
04:47:17|3.1977
04:47:18|3.1977
04:47:19|3.1991
04:47:20|3.1991
04:47:21|3.1992
04:47:22|3.1975
04:47:23|3.1977
04:47:24|3.1986
04:47:25|3.1975
04:47:26|3.1992
04:47:27|3.1991
04:47:29|3.1975
04:47:31|3.1991
04:47:32|3.1986
04:47:33|3.1991
04:47:35|3.1975
04:47:35|3.1899
04:47:36|3.1764
04:47:37|3.1247
04:47:38|3.1318
04:47:39|3.1347
04:47:41|3.1396
04:47:42|3.1377
04:47:43|3.1341
04:47:43|3.133
04:47:45|3.1404
04:47:45|3.1307
04:47:47|3.1323
04:47:49|3.1306
04:47:49|3.1297
04:47:50|3.1294
04:47:51|3.1271
04:47:52|3.1298
04:47:53|3.1227
04:47:54|3.1295
04:47:55|3.1311
04:47:56|3.1351
04:47:57|3.131
04:47:58|3.1351
04:47:59|3.1308
04:48:00|3.1314
04:48:01|3.1348
04:48:02|3.1302
04:48:04|3.1301
04:48:04|3.1273
04:48:05|3.1237
04:48:06|3.1201
04:48:07|3.12
04:48:08|3.1156
04:48:09|3.1129
04:48:10|3.1175
04:48:11|3.0771
04:48:12|3.0803
04:48:13|3.0805
04:48:14|3.082
04:48:15|3.0688
04:48:16|3.0686
04:48:17|3.0686
04:48:18|3.078
04:48:19|3.0781
04:48:20|3.078
04:48:21|3.08
04:48:22|3.079
04:48:23|3.0809
04:48:24|3.081
04:48:25|3.0781
04:48:26|3.0781
04:48:27|3.078
04:48:28|3.078
04:48:29|3.078
04:48:31|3.078
04:48:32|3.078
04:48:34|3.078
04:48:35|3.0797
04:48:36|3.0814
04:48:37|3.08
04:48:38|3.0832
04:48:40|3.0839
04:48:41|3.0848
04:48:42|3.0876
04:48:42|3.0854
04:48:44|3.086
04:48:44|3.087
04:48:45|3.0871
04:48:47|3.0865
04:48:48|3.0876
04:48:49|3.0878
04:48:49|3.0871
04:48:51|3.0895
04:48:51|3.0903
04:48:52|3.1009
04:48:53|3.1037
04:48:55|3.1009
04:48:56|3.0928
04:48:56|3.0991
04:48:57|3.0987
04:48:58|3.1
04:48:59|3.1014
04:49:01|3.1178
04:49:01|3.112
04:49:02|3.1296
04:49:03|3.1206
04:49:04|3.1323
04:49:05|3.1322
04:49:06|3.13
04:49:08|3.1297
04:49:08|3.1298
04:49:09|3.1241
04:49:10|3.1238
04:49:11|3.1236
04:49:12|3.124
04:49:13|3.1214
04:49:15|3.1246
04:49:16|3.1199
04:49:16|3.1199
04:49:17|3.1246
04:49:18|3.1246
04:49:19|3.1263
04:49:20|3.1295
04:49:21|3.1278
04:49:22|3.1257
04:49:23|3.1279
04:49:24|3.1274
04:49:25|3.1278
04:49:26|3.1273
04:49:27|3.1259
04:49:28|3.14
04:49:30|3.1232
04:49:32|3.1278
04:49:33|3.1243
04:49:34|3.1281
04:49:35|3.1282
04:49:37|3.127
04:49:38|3.1352
04:49:39|3.1304
04:49:40|3.1246
04:49:41|3.1248
04:49:43|3.1181
04:49:43|3.1042
04:49:44|3.1042
04:49:46|3.1001
04:49:47|3.0984
04:49:47|3.09
04:49:48|3.0676
04:49:49|3.079
04:49:50|3.0743
04:49:51|3.0709
04:49:52|3.0706
04:49:54|3.0706
04:49:54|3.0712
04:49:56|3.071
04:49:57|3.0704
04:49:58|3.0711
04:49:58|3.0706
04:49:59|3.0738
04:50:00|3.0784
04:50:01|3.0795
04:50:02|3.0779
04:50:03|3.0782
04:50:04|3.0731
04:50:06|3.0786
04:50:08|3.07
04:50:08|3.0755
04:50:09|3.0769
04:50:10|3.0786
04:50:11|3.0837
04:50:12|3.0846
04:50:13|3.0851
04:50:14|3.0973
04:50:15|3.0967
04:50:16|3.0979
04:50:17|3.0941
04:50:18|3.0973
04:50:19|3.0984
04:50:20|3.1003
04:50:21|3.1021
04:50:22|3.1035
04:50:23|3.1038
04:50:24|3.1069
04:50:25|3.1094
04:50:27|3.11
04:50:28|3.1127
04:50:29|3.1125
04:50:30|3.1063
04:50:31|3.1094
04:50:32|3.1092
04:50:33|3.1005
04:50:35|3.0994
04:50:37|3.098
04:50:39|3.0954
04:50:39|3.0975
04:50:41|3.0972
04:50:41|3.0926
04:50:42|3.0931
04:50:43|3.0926
04:50:44|3.0916
04:50:46|3.0916
04:50:46|3.09
04:50:48|3.0892
04:50:49|3.0893
04:50:50|3.0892
04:50:51|3.0897
04:50:52|3.0891
04:50:53|3.0896
04:50:54|3.0894
04:50:55|3.0896
04:50:56|3.0896
04:50:57|3.0896
04:50:58|3.0948
04:50:59|3.0906
04:51:00|3.0913
04:51:01|3.0945
04:51:02|3.0939
04:51:03|3.0939
04:51:04|3.0902
04:51:05|3.0925
04:51:06|3.0939
04:51:07|3.0937
04:51:08|3.0933
04:51:10|3.0925
04:51:10|3.0849
04:51:11|3.0794
04:51:12|3.0734
04:51:13|3.077
04:51:14|3.0712
04:51:15|3.0733
04:51:16|3.0674
04:51:17|3.069
04:51:18|3.0681
04:51:19|3.0619
04:51:20|3.0626
04:51:21|3.064
04:51:22|3.0647
04:51:23|3.0626
04:51:24|3.0606
04:51:25|3.0591
04:51:26|3.0536
04:51:27|3.0514
04:51:28|3.0508
04:51:29|3.0521
04:51:30|3.052
04:51:31|3.0505
04:51:32|3.0503
04:51:34|3.0501
04:51:36|3.0501
04:51:36|3.0501
04:51:38|3.05
04:51:39|3.0501
04:51:40|3.05
04:51:41|3.0503
04:51:42|3.0484
04:51:44|3.0481
04:51:45|3.0401
04:51:45|3.0405
04:51:47|3.043
04:51:47|3.0439
04:51:48|3.0444
04:51:50|3.0433
04:51:51|3.0397
04:51:52|3.0374
04:51:52|3.0358
04:51:54|3.04
04:51:55|3.0461
04:51:55|3.046
04:51:57|3.0512
04:51:58|3.0571
04:51:58|3.0546
04:51:59|3.0603
04:52:01|3.0579
04:52:03|3.0587
04:52:03|3.0576
04:52:04|3.0587
04:52:05|3.0624
04:52:06|3.06
04:52:07|3.0617
04:52:08|3.0624
04:52:09|3.063
04:52:10|3.0626
04:52:11|3.0648
04:52:12|3.0627
04:52:13|3.0657
04:52:14|3.0624
04:52:15|3.0678
04:52:16|3.0655
04:52:17|3.07
04:52:18|3.067
04:52:19|3.0668
04:52:20|3.0676
04:52:21|3.0676
04:52:22|3.068
04:52:23|3.0655
04:52:24|3.0676
04:52:25|3.0679
04:52:26|3.0654
04:52:27|3.0679
04:52:28|3.0676
04:52:29|3.0682
04:52:30|3.0682
04:52:31|3.0694
04:52:32|3.0694
04:52:34|3.0685
04:52:35|3.0716
04:52:37|3.0685
04:52:38|3.0685
04:52:39|3.0711
04:52:40|3.0713
04:52:42|3.0683
04:52:43|3.0684
04:52:44|3.0716
04:52:44|3.0715
04:52:46|3.0712
04:52:47|3.0694
04:52:48|3.0723
04:52:48|3.0705
04:52:50|3.0744
04:52:50|3.0717
04:52:51|3.0742
04:52:53|3.0737
04:52:54|3.0737
04:52:54|3.0744
04:52:55|3.0742
04:52:57|3.0732
04:52:57|3.0736
04:52:58|3.069
04:53:00|3.0688
04:53:01|3.0647
04:53:01|3.0648
04:53:03|3.0603
04:53:03|3.0603
04:53:06|3.0616
04:53:06|3.0569
04:53:07|3.0579
04:53:08|3.0575
04:53:09|3.0542
04:53:10|3.0533
04:53:11|3.0553
04:53:12|3.0543
04:53:13|3.0543
04:53:14|3.0543
04:53:15|3.056
04:53:17|3.053
04:53:17|3.053
04:53:18|3.0543
04:53:19|3.0529
04:53:20|3.05
04:53:21|3.0503
04:53:22|3.0502
04:53:23|3.0491
04:53:24|3.0446
04:53:25|3.0497
04:53:26|3.0421
04:53:27|3.0421
04:53:28|3.0411
04:53:29|3.0435
04:53:30|3.041
04:53:31|3.0436
04:53:32|3.0444
04:53:33|3.041
04:53:35|3.0467
04:53:37|3.0452
04:53:39|3.0473
04:53:40|3.0469
04:53:41|3.0502
04:53:42|3.0471
04:53:42|3.0473
04:53:44|3.0473
04:53:44|3.047
04:53:45|3.0471
04:53:46|3.0473
04:53:48|3.0496
04:53:49|3.0469
04:53:50|3.0496
04:53:51|3.0499
04:53:52|3.0499
04:53:52|3.0486
04:53:54|3.0529
04:53:55|3.0521
04:53:56|3.0508
04:53:56|3.0508
04:53:58|3.053
04:53:59|3.0537
04:54:00|3.0543
04:54:00|3.0553
04:54:01|3.0596
04:54:03|3.0639
04:54:04|3.0503
04:54:05|3.0503
04:54:05|3.0676
04:54:07|3.0757
04:54:08|3.0639
04:54:09|3.0686
04:54:09|3.0663
04:54:10|3.0708
04:54:12|3.0702
04:54:13|3.0724
04:54:14|3.0721
04:54:15|3.0703
04:54:16|3.0732
04:54:17|3.0754
04:54:17|3.075
04:54:20|3.075
04:54:20|3.075
04:54:21|3.0728
04:54:22|3.0725
04:54:23|3.0754
04:54:24|3.0757
04:54:25|3.0723
04:54:26|3.0747
04:54:28|3.0733
04:54:28|3.0755
04:54:29|3.0776
04:54:30|3.0812
04:54:31|3.0886
04:54:32|3.0828
04:54:34|3.0841
04:54:35|3.09
04:54:37|3.0906
04:54:38|3.091
04:54:39|3.0972
04:54:40|3.0966
04:54:40|3.093
04:54:42|3.0946
04:54:43|3.0897
04:54:43|3.091
04:54:44|3.0879
04:54:45|3.0856
04:54:46|3.0988
04:54:47|3.0885
04:54:49|3.09
04:54:49|3.0956
04:54:51|3.0815
04:54:52|3.0906
04:54:53|3.0912
04:54:54|3.0915
04:54:55|3.0941
04:54:56|3.0906
04:54:57|3.0921
04:54:58|3.0928
04:54:59|3.0912
04:55:00|3.0924
04:55:01|3.0926
04:55:03|3.0969
04:55:04|3.0999
04:55:05|3.1
04:55:06|3.1049
04:55:07|3.1011
04:55:08|3.1039
04:55:09|3.1097
04:55:10|3.11
04:55:10|3.1048
04:55:12|3.1113
04:55:12|3.115
04:55:14|3.1128
04:55:16|3.1132
04:55:17|3.1185
04:55:17|3.1162
04:55:18|3.1162
04:55:19|3.1178
04:55:20|3.121
04:55:21|3.1204
04:55:22|3.1219
04:55:23|3.1152
04:55:25|3.1139
04:55:25|3.1199
04:55:26|3.1211
04:55:27|3.1198
04:55:28|3.1199
04:55:30|3.1214
04:55:30|3.1228
04:55:31|3.1241
04:55:32|3.1256
04:55:33|3.1269
04:55:34|3.1249
04:55:35|3.1246
04:55:38|3.1247
04:55:39|3.1239
04:55:39|3.12
04:55:41|3.1247
04:55:41|3.1209
04:55:42|3.119
04:55:45|3.1247
04:55:45|3.1218
04:55:46|3.1211
04:55:47|3.1245
04:55:48|3.1233
04:55:49|3.1245
04:55:50|3.1245
04:55:52|3.125
04:55:53|3.1271
04:55:53|3.127
04:55:54|3.1252
04:55:55|3.1268
04:55:57|3.1252
04:55:57|3.1251
04:55:58|3.1251
04:55:59|3.1251
04:56:00|3.1245
04:56:01|3.1252
04:56:02|3.1222
04:56:03|3.1251
04:56:04|3.1198
04:56:05|3.121
04:56:06|3.1215
04:56:08|3.1209
04:56:09|3.1206
04:56:09|3.1196
04:56:11|3.1135
04:56:11|3.1254
04:56:12|3.1232
04:56:13|3.1192
04:56:14|3.1236
04:56:15|3.119
04:56:17|3.1226
04:56:17|3.1177
04:56:18|3.12
04:56:19|3.1213
04:56:20|3.1132
04:56:22|3.1128
04:56:23|3.1124
04:56:23|3.1123
04:56:24|3.11
04:56:26|3.11
04:56:26|3.1104
04:56:27|3.1101
04:56:29|3.1101
04:56:29|3.112
04:56:30|3.11
04:56:31|3.11
04:56:33|3.1101
04:56:33|3.1101
04:56:34|3.1101
04:56:36|3.1101
04:56:36|3.1124
04:56:38|3.11
04:56:39|3.1094
04:56:40|3.1091
04:56:41|3.1061
04:56:42|3.1061
04:56:43|3.108
04:56:44|3.1099
04:56:46|3.1085
04:56:47|3.1077
04:56:48|3.1049
04:56:49|3.1049
04:56:50|3.1049
04:56:51|3.1044
04:56:52|3.1021
04:56:53|3.1011
04:56:54|3.1011
04:56:55|3.1033
04:56:56|3.1004
04:56:57|3.1041
04:56:58|3.1
04:56:59|3.1
04:57:00|3.1
04:57:01|3.1
04:57:02|3.1
04:57:03|3.1
04:57:04|3.1049
04:57:05|3.1049
04:57:06|3.1023
04:57:07|3.1034
04:57:08|3.1007
04:57:09|3.1038
04:57:10|3.1008
04:57:11|3.1023
04:57:12|3.1003
04:57:13|3.1007
04:57:14|3.1009
04:57:15|3.1009
04:57:16|3.1018
04:57:17|3.1018
04:57:18|3.1015
04:57:19|3.1008
04:57:20|3.1008
04:57:21|3.1009
04:57:22|3.1008
04:57:23|3.1006
04:57:24|3.1001
04:57:25|3.1002
04:57:26|3.1
04:57:27|3.1002
04:57:28|3.1002
04:57:29|3.1001
04:57:30|3.1001
04:57:31|3.1001
04:57:32|3.1
04:57:33|3.1
04:57:34|3.1001
04:57:35|3.1001
04:57:36|3.1001
04:57:37|3.1
04:57:38|3.1002
04:57:40|3.1
04:57:41|3.1
04:57:43|3.1009
04:57:44|3.1003
04:57:45|3.1003
04:57:46|3.1009
04:57:48|3.1004
04:57:49|3.1004
04:57:50|3.1008
04:57:51|3.1008
04:57:52|3.1002
04:57:53|3.1004
04:57:54|3.1007
04:57:55|3.1005
04:57:56|3.1008
04:57:57|3.1006
04:57:58|3.1005
04:57:59|3.1008
04:58:00|3.1008
04:58:01|3.1008
04:58:02|3.1008
04:58:03|3.1006
04:58:04|3.1004
04:58:05|3.1007
04:58:06|3.1007
04:58:07|3.1004
04:58:08|3.1006
04:58:09|3.1007
04:58:10|3.11
04:58:11|3.113
04:58:12|3.116
04:58:13|3.1197
04:58:14|3.1146
04:58:15|3.1199
04:58:16|3.12
04:58:17|3.122
04:58:18|3.122
04:58:19|3.122
04:58:20|3.1224
04:58:21|3.1221
04:58:22|3.123
04:58:23|3.122
04:58:24|3.1252
04:58:25|3.1282
04:58:26|3.1293
04:58:27|3.1299
04:58:28|3.134
04:58:29|3.1344
04:58:30|3.1344
04:58:31|3.1351
04:58:32|3.1344
04:58:33|3.1375
04:58:34|3.1395
04:58:35|3.14
04:58:36|3.14
04:58:37|3.14
04:58:38|3.14
04:58:39|3.1403
04:58:41|3.1418
04:58:42|3.1439
04:58:44|3.1487
04:58:44|3.1487
04:58:45|3.147
04:58:46|3.1503
04:58:48|3.1492
04:58:49|3.1529
04:58:49|3.1504
04:58:51|3.1504
04:58:51|3.1545
04:58:53|3.1532
04:58:53|3.1564
04:58:54|3.1564
04:58:55|3.1549
04:58:56|3.1546
04:58:57|3.1564
04:58:59|3.1564
04:59:00|3.1578
04:59:01|3.1583
04:59:02|3.1602
04:59:03|3.1613
04:59:03|3.1644
04:59:04|3.1608
04:59:06|3.1561
04:59:07|3.1546
04:59:07|3.1485
04:59:08|3.1388
04:59:09|3.1374
04:59:10|3.1231
04:59:11|3.1218
04:59:12|3.1238
04:59:13|3.1201
04:59:14|3.1269
04:59:15|3.1339
04:59:17|3.1404
04:59:17|3.1451
04:59:18|3.1485
04:59:19|3.1485
04:59:20|3.1482
04:59:21|3.1454
04:59:22|3.1485
04:59:23|3.1484
04:59:24|3.1452
04:59:25|3.1483
04:59:27|3.1505
04:59:28|3.1508
04:59:28|3.1547
04:59:29|3.155
04:59:30|3.1552
04:59:31|3.1557
04:59:32|3.1529
04:59:34|3.1484
04:59:34|3.1508
04:59:35|3.1464
04:59:36|3.1514
04:59:37|3.1499
04:59:38|3.149
04:59:40|3.1461
04:59:42|3.1481
04:59:43|3.145
04:59:45|3.1384
04:59:46|3.138
04:59:47|3.138
04:59:48|3.138
04:59:49|3.1395
04:59:50|3.1475
04:59:51|3.1436
04:59:52|3.1452
04:59:53|3.1473
04:59:54|3.145
04:59:55|3.1426
04:59:56|3.1436
04:59:57|3.1399
04:59:58|3.1436
04:59:59|3.1459
05:00:00|3.1456
05:00:01|3.1446
05:00:02|3.1459
05:00:03|3.1451
05:00:04|3.1472
05:00:05|3.1426
05:00:06|3.1447
05:00:07|3.1447
05:00:08|3.149
05:00:09|3.1473
05:00:10|3.1501
05:00:11|3.1575
05:00:12|3.1577
05:00:13|3.1647
05:00:14|3.1642
05:00:15|3.1707
05:00:16|3.1701
05:00:17|3.1704
05:00:18|3.171
05:00:19|3.1701
05:00:20|3.1771
05:00:21|3.1717
05:00:22|3.1738
05:00:23|3.1741
05:00:24|3.1741
05:00:25|3.1729
05:00:26|3.1794
05:00:27|3.1788
05:00:28|3.1793
05:00:29|3.1789
05:00:30|3.1797
05:00:31|3.1799
05:00:32|3.1794
05:00:33|3.1795
05:00:34|3.1795
05:00:35|3.1793
05:00:36|3.1822
05:00:37|3.1821
05:00:38|3.1823
05:00:39|3.1845
05:00:40|3.183
05:00:41|3.1886
05:00:43|3.1926
05:00:44|3.1938
05:00:45|3.1954
05:00:46|3.1988
05:00:47|3.199
05:00:48|3.2001
05:00:49|3.1988
05:00:50|3.2001
05:00:51|3.2018
05:00:52|3.2011
05:00:53|3.2079
05:00:54|3.2094
05:00:54|3.2106
05:00:56|3.2119
05:00:57|3.2109
05:00:57|3.2103
05:00:59|3.2153
05:01:00|3.2298
05:01:01|3.2204
05:01:02|3.2161
05:01:03|3.214
05:01:04|3.2168
05:01:04|3.2179
05:01:06|3.214
05:01:07|3.2164
05:01:08|3.214
05:01:09|3.2146
05:01:10|3.2146
05:01:11|3.207
05:01:11|3.2011
05:01:13|3.1891
05:01:14|3.1889
05:01:15|3.1857
05:01:15|3.1811
05:01:17|3.1894
05:01:18|3.1895
05:01:18|3.1853
05:01:19|3.191
05:01:21|3.1879
05:01:21|3.1887
05:01:23|3.2048
05:01:23|3.1956
05:01:25|3.1965
05:01:26|3.1975
05:01:27|3.199
05:01:27|3.2034
05:01:28|3.1999
05:01:30|3.2002
05:01:31|3.2
05:01:32|3.2011
05:01:33|3.2069
05:01:34|3.2048
05:01:35|3.2081
05:01:36|3.2069
05:01:36|3.2086
05:01:37|3.2088
05:01:39|3.21
05:01:40|3.2053
05:01:40|3.2093
05:01:42|3.2027
05:01:44|3.2027
05:01:45|3.2035
05:01:46|3.2007
05:01:47|3.2
05:01:47|3.2038
05:01:49|3.2004
05:01:51|3.2024
05:01:52|3.2041
05:01:52|3.2039
05:01:53|3.2028
05:01:55|3.2027
05:01:56|3.2033
05:01:57|3.2014
05:01:58|3.2008
05:01:59|3.2007
05:02:00|3.2003
05:02:01|3.2027
05:02:02|3.2024
05:02:03|3.2023
05:02:04|3.2026
05:02:05|3.2005
05:02:06|3.2
05:02:07|3.1999
05:02:08|3.1998
05:02:09|3.1963
05:02:10|3.1998
05:02:11|3.1979
05:02:12|3.1997
05:02:13|3.1951
05:02:14|3.1973
05:02:15|3.1998
05:02:17|3.1959
05:02:18|3.1994
05:02:19|3.1998
05:02:20|3.2
05:02:21|3.1998
05:02:22|3.2
05:02:23|3.2
05:02:24|3.1998
05:02:24|3.2015
05:02:26|3.202
05:02:26|3.2073
05:02:28|3.2075
05:02:28|3.2095
05:02:30|3.2099
05:02:31|3.2099
05:02:32|3.2103
05:02:32|3.2075
05:02:34|3.2084
05:02:35|3.2077
05:02:36|3.2099
05:02:38|3.2103
05:02:39|3.218
05:02:39|3.2176
05:02:41|3.2198
05:02:42|3.2152
05:02:43|3.2186
05:02:44|3.2183
05:02:45|3.2169
05:02:47|3.22
05:02:49|3.2181
05:02:50|3.2212
05:02:51|3.2205
05:02:52|3.225
05:02:53|3.2221
05:02:54|3.2249
05:02:55|3.2229
05:02:56|3.2273
05:02:57|3.2248
05:02:58|3.2265
05:02:59|3.2265
05:03:00|3.2267
05:03:01|3.2263
05:03:02|3.2286
05:03:04|3.2353
05:03:05|3.2334
05:03:06|3.236
05:03:07|3.2381
05:03:08|3.2368
05:03:08|3.2378
05:03:10|3.2378
05:03:10|3.2379
05:03:11|3.2367
05:03:13|3.235
05:03:14|3.2388
05:03:15|3.2389
05:03:15|3.2386
05:03:17|3.2384
05:03:18|3.2373
05:03:19|3.2367
05:03:20|3.23
05:03:21|3.2262
05:03:22|3.2215
05:03:23|3.2196
05:03:24|3.2198
05:03:25|3.2121
05:03:26|3.2134
05:03:27|3.2023
05:03:27|3.2144
05:03:29|3.2112
05:03:30|3.2139
05:03:31|3.2174
05:03:32|3.2138
05:03:32|3.2157
05:03:34|3.2175
05:03:34|3.2157
05:03:36|3.221
05:03:36|3.2213
05:03:38|3.2212
05:03:39|3.2257
05:03:40|3.2264
05:03:41|3.226
05:03:41|3.2235
05:03:42|3.2295
05:03:44|3.2264
05:03:45|3.2284
05:03:47|3.2235
05:03:48|3.2295
05:03:49|3.23
05:03:50|3.234
05:03:51|3.2301
05:03:52|3.2391
05:03:53|3.2382
05:03:55|3.24
05:03:56|3.2395
05:03:57|3.2435
05:03:58|3.2461
05:03:59|3.246
05:04:00|3.2432
05:04:01|3.2425
05:04:02|3.2402
05:04:03|3.2437
05:04:04|3.2465
05:04:05|3.2466
05:04:06|3.2468
05:04:07|3.2459
05:04:08|3.247
05:04:09|3.2466
05:04:10|3.2467
05:04:11|3.247
05:04:12|3.2458
05:04:13|3.247
05:04:14|3.247
05:04:15|3.2466
05:04:16|3.247
05:04:17|3.247
05:04:18|3.247
05:04:19|3.247
05:04:20|3.2454
05:04:21|3.2452
05:04:22|3.2469
05:04:23|3.247
05:04:24|3.247
05:04:25|3.2469
05:04:26|3.247
05:04:27|3.247
05:04:28|3.2469
05:04:29|3.247
05:04:30|3.2475
05:04:31|3.247
05:04:32|3.2448
05:04:33|3.25
05:04:34|3.247
05:04:35|3.2474
05:04:36|3.2475
05:04:37|3.2475
05:04:38|3.2475
05:04:39|3.2475
05:04:40|3.2469
05:04:41|3.244
05:04:42|3.2445
05:04:43|3.2474
05:04:44|3.2456
05:04:45|3.2418
05:04:47|3.2429
05:04:49|3.24
05:04:49|3.2381
05:04:52|3.2313
05:04:53|3.2194
05:04:54|3.2175
05:04:55|3.2174
05:04:56|3.2178
05:04:57|3.2175
05:04:58|3.2187
05:04:59|3.221
05:05:00|3.2285
05:05:01|3.224
05:05:02|3.2265
05:05:03|3.2228
05:05:04|3.2242
05:05:05|3.2278
05:05:06|3.2231
05:05:07|3.2232
05:05:08|3.2267
05:05:10|3.2227
05:05:11|3.2208
05:05:12|3.2194
05:05:13|3.2194
05:05:13|3.2193
05:05:14|3.2138
05:05:16|3.2132
05:05:17|3.2102
05:05:18|3.21
05:05:19|3.2074
05:05:20|3.21
05:05:20|3.2083
05:05:22|3.2088
05:05:23|3.2044
05:05:23|3.2031
05:05:24|3.1996
05:05:26|3.1994
05:05:27|3.1969
05:05:28|3.1952
05:05:29|3.1957
05:05:30|3.19
05:05:30|3.1892
05:05:32|3.1885
05:05:32|3.1869
05:05:34|3.184
05:05:35|3.1836
05:05:36|3.1838
05:05:37|3.1767
05:05:38|3.1768
05:05:39|3.1778
05:05:39|3.171
05:05:41|3.1773
05:05:43|3.1762
05:05:43|3.173
05:05:44|3.1758
05:05:46|3.1738
05:05:48|3.1818
05:05:48|3.1872
05:05:50|3.1863
05:05:51|3.1877
05:05:52|3.1834
05:05:54|3.1882
05:05:54|3.1897
05:05:56|3.1897
05:05:57|3.1891
05:05:58|3.1912
05:05:59|3.1942
05:06:00|3.1986
05:06:01|3.1971
05:06:02|3.1966
05:06:03|3.2015
05:06:04|3.2026
05:06:04|3.2027
05:06:06|3.204
05:06:06|3.2054
05:06:08|3.2019
05:06:09|3.2056
05:06:10|3.2056
05:06:10|3.2028
05:06:11|3.2061
05:06:13|3.206
05:06:14|3.2058
05:06:15|3.2083
05:06:16|3.2057
05:06:17|3.2083
05:06:17|3.2056
05:06:19|3.2081
05:06:20|3.21
05:06:21|3.21
05:06:22|3.2125
05:06:24|3.2154
05:06:24|3.2112
05:06:26|3.214
05:06:26|3.2102
05:06:27|3.2101
05:06:28|3.2111
05:06:30|3.2129
05:06:30|3.2135
05:06:32|3.2122
05:06:32|3.2129
05:06:33|3.2146
05:06:35|3.2085
05:06:35|3.208
05:06:36|3.2129
05:06:37|3.2072
05:06:39|3.2079
05:06:39|3.2052
05:06:40|3.2054
05:06:42|3.2053
05:06:42|3.2032
05:06:43|3.2005
05:06:45|3.2023
05:06:45|3.2001
05:06:46|3.195
05:06:49|3.1947
05:06:50|3.1915
05:06:51|3.1849
05:06:53|3.1825
05:06:53|3.1801
05:06:55|3.18
05:06:56|3.1853
05:06:57|3.18
05:06:58|3.1821
05:06:59|3.18
05:07:00|3.1802
05:07:01|3.1803
05:07:01|3.1793
05:07:03|3.1779
05:07:04|3.1779
05:07:04|3.1776
05:07:06|3.1753
05:07:07|3.1735
05:07:08|3.1746
05:07:09|3.17
05:07:10|3.1737
05:07:11|3.17
05:07:11|3.1707
05:07:13|3.1709
05:07:14|3.1704
05:07:15|3.1709
05:07:16|3.17
05:07:17|3.17
05:07:18|3.1682
05:07:19|3.1675
05:07:20|3.1675
05:07:21|3.1651
05:07:22|3.1682
05:07:22|3.1682
05:07:24|3.1684
05:07:25|3.1682
05:07:26|3.1728
05:07:27|3.1738
05:07:28|3.1753
05:07:29|3.1741
05:07:29|3.1769
05:07:31|3.1791
05:07:31|3.1847
05:07:32|3.1929
05:07:33|3.1971
05:07:34|3.1938
05:07:35|3.1985
05:07:37|3.1951
05:07:38|3.1956
05:07:39|3.1991
05:07:40|3.1993
05:07:41|3.2
05:07:43|3.1997
05:07:44|3.2
05:07:44|3.2042
05:07:45|3.2088
05:07:46|3.2094
05:07:47|3.2061
05:07:50|3.206
05:07:51|3.2071
05:07:52|3.2082
05:07:53|3.207
05:07:54|3.2074
05:07:55|3.2051
05:07:56|3.2009
05:07:57|3.201
05:07:58|3.2
05:07:59|3.2
05:08:00|3.1991
05:08:01|3.1948
05:08:02|3.1992
05:08:03|3.1972
05:08:05|3.1968
05:08:06|3.1984
05:08:06|3.1969
05:08:08|3.2039
05:08:09|3.1977
05:08:10|3.2019
05:08:11|3.2
05:08:12|3.2084
05:08:13|3.2077
05:08:14|3.208
05:08:14|3.2039
05:08:16|3.2043
05:08:17|3.204
05:08:18|3.2066
05:08:19|3.2058
05:08:19|3.2052
05:08:21|3.2041
05:08:22|3.2
05:08:23|3.2023
05:08:24|3.1993
05:08:25|3.1998
05:08:26|3.1987
05:08:27|3.1992
05:08:28|3.1981
05:08:28|3.2
05:08:29|3.2
05:08:31|3.2
05:08:31|3.2055
05:08:33|3.2028
05:08:34|3.2006
05:08:34|3.2049
05:08:36|3.2004
05:08:37|3.2002
05:08:38|3.2027
05:08:38|3.2002
05:08:40|3.2046
05:08:41|3.2048
05:08:41|3.207
05:08:42|3.2033
05:08:44|3.2063
05:08:45|3.2054
05:08:46|3.2089
05:08:46|3.2073
05:08:48|3.2111
05:08:49|3.2111
05:08:51|3.2149
05:08:51|3.2051
05:08:54|3.1888
05:08:54|3.1989
05:08:55|3.1956
05:08:57|3.2084
05:08:57|3.1951
05:08:59|3.2029
05:08:59|3.2074
05:09:00|3.2062
05:09:01|3.2007
05:09:04|3.2092
05:09:05|3.2102
05:09:05|3.2115
05:09:06|3.2149
05:09:07|3.2086
05:09:08|3.2073
05:09:09|3.2154
05:09:10|3.2127
05:09:11|3.2105
05:09:12|3.211
05:09:13|3.2106
05:09:14|3.2092
05:09:15|3.2088
05:09:17|3.2124
05:09:17|3.2125
05:09:18|3.2119
05:09:19|3.211
05:09:20|3.2151
05:09:21|3.2156
05:09:22|3.2124
05:09:23|3.2141
05:09:24|3.22
05:09:25|3.215
05:09:26|3.215
05:09:27|3.215
05:09:28|3.215
05:09:29|3.2199
05:09:31|3.2199
05:09:31|3.2243
05:09:33|3.2286
05:09:33|3.2272
05:09:34|3.23
05:09:35|3.2299
05:09:36|3.221
05:09:37|3.2287
05:09:38|3.2291
05:09:39|3.2345
05:09:40|3.2264
05:09:41|3.235
05:09:42|3.2344
05:09:43|3.2345
05:09:44|3.2327
05:09:45|3.2307
05:09:46|3.2355
05:09:47|3.2305
05:09:48|3.2319
05:09:49|3.2324
05:09:51|3.2323
05:09:52|3.231
05:09:53|3.2354
05:09:54|3.2339
05:09:55|3.2344
05:09:57|3.2339
05:09:58|3.2345
05:09:59|3.2397
05:10:01|3.2364
05:10:03|3.2398
05:10:05|3.2372
05:10:05|3.2387
05:10:06|3.2368
05:10:07|3.2354
05:10:08|3.2357
05:10:10|3.2385
05:10:11|3.2381
05:10:12|3.2353
05:10:13|3.2342
05:10:14|3.2329
05:10:15|3.2247
05:10:16|3.2245
05:10:17|3.2157
05:10:18|3.2181
05:10:19|3.215
05:10:20|3.216
05:10:21|3.2118
05:10:22|3.2105
05:10:23|3.2096
05:10:24|3.2133
05:10:25|3.2103
05:10:26|3.2148
05:10:27|3.211
05:10:28|3.2145
05:10:29|3.2111
05:10:30|3.2148
05:10:31|3.2145
05:10:32|3.215
05:10:33|3.2145
05:10:34|3.2147
05:10:35|3.2205
05:10:36|3.2192
05:10:37|3.2187
05:10:38|3.2208
05:10:39|3.221
05:10:40|3.2267
05:10:41|3.2265
05:10:42|3.2267
05:10:43|3.2269
05:10:44|3.2272
05:10:46|3.2267
05:10:46|3.2296
05:10:48|3.2288
05:10:49|3.229
05:10:50|3.23
05:10:50|3.229
05:10:53|3.2358
05:10:54|3.2353
05:10:56|3.2306
05:10:56|3.2347
05:10:57|3.2312
05:10:59|3.2312
05:10:59|3.2338
05:11:00|3.2316
05:11:01|3.2273
05:11:02|3.2267
05:11:03|3.2343
05:11:04|3.2277
05:11:05|3.2305
05:11:06|3.2354
05:11:07|3.2396
05:11:08|3.2349
05:11:09|3.2398
05:11:10|3.238
05:11:11|3.2384
05:11:12|3.2378
05:11:13|3.2395
05:11:14|3.2396
05:11:15|3.2402
05:11:16|3.2441
05:11:17|3.2479
05:11:18|3.25
05:11:19|3.249
05:11:21|3.255
05:11:21|3.2633
05:11:22|3.2645
05:11:23|3.2646
05:11:24|3.2666
05:11:25|3.2646
05:11:26|3.266
05:11:27|3.2659
05:11:28|3.2667
05:11:29|3.2675
05:11:30|3.2669
05:11:31|3.2706
05:11:32|3.2717
05:11:33|3.2707
05:11:34|3.2714
05:11:35|3.276
05:11:36|3.278
05:11:37|3.278
05:11:38|3.278
05:11:39|3.2781
05:11:40|3.2792
05:11:41|3.2791
05:11:42|3.2852
05:11:43|3.2829
05:11:44|3.2835
05:11:45|3.2803
05:11:46|3.2801
05:11:47|3.2829
05:11:48|3.2803
05:11:49|3.2805
05:11:50|3.2788
05:11:51|3.276
05:11:53|3.2394
05:11:54|3.2381
05:11:55|3.236
05:11:56|3.2397
05:11:58|3.2454
05:11:59|3.2454
05:12:00|3.245
05:12:01|3.2454
05:12:01|3.2454
05:12:02|3.2453
05:12:04|3.2454
05:12:04|3.2454
05:12:06|3.245
05:12:06|3.2437
05:12:08|3.2437
05:12:09|3.2379
05:12:09|3.2333
05:12:10|3.2351
05:12:12|3.2317
05:12:13|3.2372
05:12:14|3.2346
05:12:15|3.2371
05:12:15|3.2351
05:12:17|3.2377
05:12:18|3.2387
05:12:19|3.2399
05:12:20|3.2424
05:12:22|3.2425
05:12:23|3.2477
05:12:24|3.2511
05:12:25|3.2629
05:12:26|3.2659
05:12:27|3.264
05:12:28|3.2576
05:12:29|3.2581
05:12:30|3.2634
05:12:31|3.2637
05:12:32|3.2622
05:12:33|3.2576
05:12:34|3.2492
05:12:35|3.2454
05:12:36|3.2492
05:12:37|3.2499
05:12:38|3.2516
05:12:39|3.2548
05:12:40|3.258
05:12:41|3.2613
05:12:42|3.2602
05:12:43|3.2553
05:12:44|3.2552
05:12:45|3.2545
05:12:46|3.2541
05:12:47|3.2591
05:12:48|3.2546
05:12:49|3.257
05:12:50|3.2542
05:12:51|3.2541
05:12:52|3.2496
05:12:53|3.245
05:12:54|3.2446
05:12:55|3.2437
05:12:56|3.2402
05:12:58|3.235
05:12:59|3.2397
05:13:00|3.2371
05:13:01|3.2351
05:13:02|3.2361
05:13:03|3.2394
05:13:05|3.2455
05:13:05|3.2434
05:13:06|3.2408
05:13:07|3.2408
05:13:08|3.2445
05:13:10|3.2454
05:13:11|3.2445
05:13:12|3.2499
05:13:14|3.25
05:13:15|3.2362
05:13:15|3.2483
05:13:17|3.2478
05:13:17|3.2417
05:13:18|3.2466
05:13:20|3.2465
05:13:21|3.2469
05:13:21|3.25
05:13:23|3.2527
05:13:23|3.2508
05:13:24|3.252
05:13:25|3.2562
05:13:27|3.2561
05:13:28|3.2641
05:13:29|3.2609
05:13:30|3.2564
05:13:30|3.26
05:13:31|3.26
05:13:32|3.2595
05:13:33|3.2609
05:13:35|3.2561
05:13:35|3.259
05:13:36|3.2605
05:13:38|3.257
05:13:39|3.2568
05:13:41|3.2597
05:13:41|3.2567
05:13:42|3.2575
05:13:43|3.2658
05:13:44|3.2614
05:13:45|3.2605
05:13:47|3.2597
05:13:48|3.2599
05:13:49|3.2624
05:13:50|3.2597
05:13:51|3.266
05:13:52|3.2668
05:13:53|3.2644
05:13:54|3.267
05:13:56|3.2672
05:13:58|3.2691
05:14:00|3.279
05:14:00|3.2779
05:14:02|3.2798
05:14:03|3.2789
05:14:04|3.2783
05:14:05|3.2785
05:14:06|3.271
05:14:07|3.2744
05:14:08|3.2737
05:14:09|3.27
05:14:10|3.2717
05:14:11|3.2691
05:14:12|3.2712
05:14:13|3.2705
05:14:14|3.2709
05:14:15|3.2727
05:14:16|3.2713
05:14:17|3.2778
05:14:18|3.2764
05:14:19|3.27
05:14:20|3.2753
05:14:21|3.2731
05:14:22|3.2775
05:14:23|3.2775
05:14:24|3.2755
05:14:25|3.2751
05:14:26|3.2794
05:14:27|3.276
05:14:28|3.2758
05:14:29|3.2755
05:14:30|3.2786
05:14:31|3.2788
05:14:32|3.2788
05:14:33|3.283
05:14:34|3.283
05:14:35|3.2835
05:14:36|3.2835
05:14:37|3.2898
05:14:38|3.2924
05:14:39|3.2928
05:14:40|3.2949
05:14:41|3.2947
05:14:42|3.2989
05:14:43|3.2944
05:14:44|3.2992
05:14:45|3.2993
05:14:46|3.2993
05:14:47|3.3
05:14:48|3.2992
05:14:49|3.2997
05:14:50|3.2992
05:14:51|3.3
05:14:52|3.3115
05:14:53|3.3149
05:14:54|3.3168
05:14:55|3.3161
05:14:57|3.31
05:14:59|3.3171
05:14:59|3.33
05:15:00|3.3278
05:15:01|3.3333
05:15:03|3.3378
05:15:04|3.3344
05:15:05|3.342
05:15:06|3.3581
05:15:06|3.3609
05:15:08|3.3671
05:15:08|3.3651
05:15:09|3.3626
05:15:11|3.3626
05:15:12|3.3672
05:15:13|3.3657
05:15:13|3.3671
05:15:15|3.3665
05:15:16|3.3672
05:15:17|3.3637
05:15:19|3.3659
05:15:19|3.3641
05:15:21|3.35
05:15:23|3.3382
05:15:23|3.3278
05:15:24|3.32
05:15:25|3.3159
05:15:26|3.3188
05:15:27|3.3119
05:15:28|3.309
05:15:29|3.3038
05:15:30|3.3146
05:15:31|3.3116
05:15:32|3.3081
05:15:33|3.2998
05:15:34|3.2889
05:15:35|3.2886
05:15:36|3.2878
05:15:37|3.2971
05:15:38|3.2979
05:15:40|3.2967
05:15:41|3.2982
05:15:42|3.2999
05:15:43|3.3109
05:15:44|3.32
05:15:45|3.3434
05:15:46|3.3385
05:15:47|3.3397
05:15:48|3.3401
05:15:49|3.3251
05:15:50|3.3125
05:15:51|3.3164
05:15:52|3.316
05:15:53|3.3158
05:15:54|3.3142
05:15:55|3.318
05:15:56|3.3166
05:15:58|3.325
05:16:00|3.3269
05:16:00|3.3338
05:16:03|3.3309
05:16:04|3.3395
05:16:05|3.3395
05:16:07|3.342
05:16:08|3.3458
05:16:09|3.3458
05:16:10|3.3457
05:16:11|3.3458
05:16:12|3.3458
05:16:13|3.3488
05:16:13|3.3478
05:16:16|3.3496
05:16:16|3.3476
05:16:18|3.3409
05:16:18|3.3442
05:16:19|3.3458
05:16:20|3.3442
05:16:22|3.3626
05:16:22|3.3524
05:16:23|3.3563
05:16:24|3.3561
05:16:26|3.356
05:16:26|3.3563
05:16:27|3.3681
05:16:28|3.36
05:16:29|3.3557
05:16:31|3.3572
05:16:31|3.3681
05:16:33|3.3699
05:16:33|3.3748
05:16:34|3.3746
05:16:35|3.38
05:16:36|3.38
05:16:37|3.3729
05:16:38|3.3799
05:16:39|3.3845
05:16:40|3.377
05:16:41|3.3797
05:16:42|3.3813
05:16:43|3.3818
05:16:44|3.3849
05:16:46|3.36
05:16:46|3.36
05:16:48|3.3599
05:16:48|3.3572
05:16:49|3.36
05:16:51|3.3564
05:16:51|3.3594
05:16:52|3.3546
05:16:53|3.3712
05:16:54|3.3726
05:16:55|3.372
05:16:56|3.3731
05:16:58|3.38
05:17:00|3.38
05:17:01|3.3785
05:17:02|3.3813
05:17:04|3.3799
05:17:05|3.3843
05:17:05|3.3881
05:17:07|3.3881
05:17:08|3.39
05:17:09|3.39
05:17:11|3.3834
05:17:11|3.3832
05:17:12|3.3829
05:17:15|3.3794
05:17:15|3.389
05:17:16|3.3792
05:17:17|3.3811
05:17:19|3.38
05:17:21|3.38
05:17:22|3.3765
05:17:23|3.3756
05:17:24|3.3764
05:17:25|3.3772
05:17:26|3.3759
05:17:27|3.3759
05:17:28|3.3718
05:17:29|3.3744
05:17:29|3.3717
05:17:31|3.3715
05:17:32|3.37
05:17:33|3.37
05:17:34|3.3717
05:17:34|3.3716
05:17:36|3.3715
05:17:37|3.3717
05:17:38|3.3735
05:17:39|3.3715
05:17:40|3.357
05:17:41|3.3648
05:17:42|3.3698
05:17:43|3.3694
05:17:44|3.3671
05:17:44|3.3708
05:17:46|3.3716
05:17:47|3.3781
05:17:48|3.3822
05:17:49|3.3878
05:17:50|3.375
05:17:51|3.3781
05:17:52|3.3798
05:17:53|3.3827
05:17:54|3.3797
05:17:55|3.3721
05:17:55|3.3833
05:17:56|3.3856
05:17:57|3.3851
05:18:00|3.3897
05:18:02|3.3895
05:18:03|3.3889
05:18:03|3.3944
05:18:04|3.396
05:18:05|3.3932
05:18:06|3.3972
05:18:08|3.3979
05:18:09|3.398
05:18:10|3.399
05:18:11|3.4
05:18:12|3.3888
05:18:13|3.3898
05:18:14|3.3878
05:18:15|3.3891
05:18:16|3.3888
05:18:17|3.3893
05:18:18|3.3854
05:18:19|3.3799
05:18:20|3.3792
05:18:21|3.3751
05:18:22|3.3703
05:18:23|3.3743
05:18:24|3.3706
05:18:25|3.3694
05:18:26|3.369
05:18:27|3.3672
05:18:29|3.3623
05:18:30|3.3695
05:18:31|3.3655
05:18:32|3.3709
05:18:33|3.3758
05:18:34|3.3756
05:18:35|3.3771
05:18:36|3.3794
05:18:37|3.3786
05:18:38|3.3835
05:18:39|3.3784
05:18:40|3.3799
05:18:41|3.3799
05:18:42|3.3782
05:18:43|3.378
05:18:44|3.3782
05:18:45|3.3781
05:18:46|3.3776
05:18:47|3.3776
05:18:48|3.3802
05:18:49|3.384
05:18:50|3.388
05:18:51|3.3856
05:18:52|3.3856
05:18:53|3.3856
05:18:54|3.3878
05:18:55|3.3879
05:18:56|3.3849
05:18:57|3.3877
05:18:58|3.3836
05:18:59|3.3873
05:19:00|3.3836
05:19:02|3.3877
05:19:04|3.3809
05:19:05|3.3796
05:19:06|3.3796
05:19:08|3.3701
05:19:08|3.3723
05:19:09|3.3801
05:19:10|3.383
05:19:12|3.3868
05:19:13|3.3796
05:19:14|3.3856
05:19:15|3.3834
05:19:16|3.3834
05:19:17|3.383
05:19:18|3.3821
05:19:19|3.3763
05:19:20|3.3689
05:19:21|3.3688
05:19:22|3.3698
05:19:23|3.3161
05:19:24|3.3134
05:19:25|3.3196
05:19:26|3.3134
05:19:27|3.3159
05:19:28|3.3169
05:19:29|3.3057
05:19:30|3.3151
05:19:31|3.3189
05:19:32|3.3166
05:19:33|3.3188
05:19:34|3.3176
05:19:35|3.3174
05:19:36|3.3189
05:19:37|3.3172
05:19:38|3.3166
05:19:39|3.3164
05:19:40|3.3165
05:19:41|3.3158
05:19:42|3.31
05:19:43|3.3135
05:19:44|3.3057
05:19:45|3.3048
05:19:46|3.3076
05:19:47|3.2901
05:19:48|3.2943
05:19:49|3.2889
05:19:50|3.2777
05:19:51|3.2582
05:19:52|3.2616
05:19:53|3.2641
05:19:54|3.25
05:19:55|3.249
05:19:56|3.2352
05:19:57|3.2474
05:19:58|3.2311
05:19:59|3.2311
05:20:00|3.2368
05:20:01|3.2388
05:20:02|3.2311
05:20:04|3.2311
05:20:05|3.2313
05:20:06|3.23
05:20:07|3.2282
05:20:08|3.231
05:20:08|3.2296
05:20:10|3.22
05:20:11|3.223
05:20:11|3.2172
05:20:13|3.2163
05:20:14|3.2119
05:20:14|3.2119
05:20:16|3.2156
05:20:17|3.2119
05:20:18|3.2
05:20:19|3.1936
05:20:20|3.1903
05:20:21|3.1992
05:20:21|3.2198
05:20:23|3.2122
05:20:23|3.2102
05:20:24|3.2181
05:20:26|3.2234
05:20:27|3.24
05:20:28|3.2499
05:20:29|3.247
05:20:30|3.25
05:20:31|3.2498
05:20:32|3.2613
05:20:33|3.2498
05:20:34|3.25
05:20:35|3.25
05:20:36|3.2633
05:20:36|3.2639
05:20:38|3.2578
05:20:39|3.2547
05:20:40|3.2657
05:20:41|3.2732
05:20:42|3.2561
05:20:43|3.2696
05:20:44|3.2676
05:20:45|3.2603
05:20:45|3.26
05:20:46|3.2641
05:20:48|3.2602
05:20:48|3.2634
05:20:49|3.2637
05:20:51|3.263
05:20:51|3.26
05:20:52|3.2539
05:20:54|3.2565
05:20:55|3.2503
05:20:56|3.2503
05:20:57|3.2497
05:20:58|3.2487
05:20:59|3.244
05:21:00|3.2443
05:21:01|3.2447
05:21:03|3.2429
05:21:04|3.2456
05:21:04|3.2443
05:21:06|3.2451
05:21:07|3.2336
05:21:08|3.2346
05:21:09|3.2345
05:21:11|3.2297
05:21:11|3.2266
05:21:13|3.2298
05:21:14|3.2346
05:21:15|3.236
05:21:16|3.2366
05:21:17|3.2423
05:21:18|3.2419
05:21:19|3.2369
05:21:19|3.24
05:21:21|3.2395
05:21:22|3.2356
05:21:22|3.2398
05:21:24|3.2395
05:21:25|3.2395
05:21:25|3.2345
05:21:27|3.233
05:21:27|3.2346
05:21:29|3.2365
05:21:30|3.2341
05:21:31|3.2286
05:21:32|3.2246
05:21:33|3.2212
05:21:34|3.2213
05:21:35|3.2236
05:21:36|3.2109
05:21:36|3.2144
05:21:37|3.2102
05:21:39|3.2096
05:21:40|3.201
05:21:40|3.2061
05:21:41|3.2057
05:21:43|3.2
05:21:44|3.1988
05:21:45|3.1906
05:21:46|3.1916
05:21:47|3.19
05:21:48|3.1849
05:21:49|3.1763
05:21:50|3.1806
05:21:51|3.1796
05:21:52|3.1761
05:21:52|3.1727
05:21:54|3.1748
05:21:54|3.1772
05:21:56|3.1751
05:21:57|3.1702
05:21:58|3.1717
05:21:59|3.1752
05:22:00|3.1805
05:22:01|3.1859
05:22:02|3.1918
05:22:03|3.1857
05:22:03|3.1868
05:22:06|3.1955
05:22:06|3.193
05:22:07|3.1936
05:22:09|3.1934
05:22:10|3.1998
05:22:11|3.1973
05:22:12|3.1943
05:22:13|3.1973
05:22:14|3.1958
05:22:14|3.1988
05:22:15|3.1935
05:22:18|3.1929
05:22:18|3.1933
05:22:19|3.1935
05:22:21|3.1918
05:22:21|3.1931
05:22:22|3.1925
05:22:23|3.1897
05:22:24|3.1892
05:22:25|3.189
05:22:27|3.1929
05:22:28|3.2022
05:22:29|3.2133
05:22:30|3.2141
05:22:31|3.2281
05:22:32|3.2172
05:22:33|3.2199
05:22:34|3.2197
05:22:35|3.2171
05:22:36|3.2156
05:22:37|3.2161
05:22:38|3.2171
05:22:39|3.2131
05:22:40|3.2116
05:22:41|3.2098
05:22:42|3.209
05:22:43|3.2052
05:22:44|3.2007
05:22:45|3.2007
05:22:46|3.2086
05:22:47|3.1936
05:22:48|3.1994
05:22:49|3.1992
05:22:50|3.1936
05:22:51|3.1935
05:22:52|3.1899
05:22:53|3.1775
05:22:54|3.1836
05:22:55|3.181
05:22:56|3.178
05:22:57|3.1775
05:22:58|3.1765
05:22:59|3.1741
05:23:00|3.1723
05:23:01|3.1798
05:23:02|3.1799
05:23:03|3.1752
05:23:05|3.1799
05:23:06|3.1806
05:23:07|3.1977
05:23:08|3.1977
05:23:09|3.1967
05:23:10|3.1969
05:23:11|3.1931
05:23:12|3.1964
05:23:13|3.1978
05:23:14|3.1999
05:23:15|3.1983
05:23:16|3.1976
05:23:17|3.2021
05:23:18|3.2092
05:23:19|3.2135
05:23:20|3.2153
05:23:20|3.2162
05:23:22|3.215
05:23:22|3.2051
05:23:24|3.2043
05:23:24|3.2052
05:23:26|3.2025
05:23:27|3.2052
05:23:28|3.2048
05:23:28|3.2048
05:23:30|3.2017
05:23:31|3.202
05:23:32|3.2001
05:23:33|3.2042
05:23:33|3.2017
05:23:35|3.1953
05:23:35|3.1934
05:23:37|3.1934
05:23:37|3.1934
05:23:39|3.1927
05:23:40|3.1884
05:23:41|3.2013
05:23:42|3.2001
05:23:43|3.21
05:23:43|3.2096
05:23:45|3.2095
05:23:46|3.2096
05:23:46|3.215
05:23:47|3.2148
05:23:49|3.208
05:23:50|3.2097
05:23:51|3.2079
05:23:52|3.2072
05:23:52|3.2099
05:23:54|3.2045
05:23:55|3.2079
05:23:56|3.208
05:23:57|3.22
05:23:58|3.2249
05:23:58|3.225
05:24:00|3.2232
05:24:01|3.2323
05:24:02|3.2346
05:24:02|3.236
05:24:03|3.232
05:24:06|3.2357
05:24:08|3.234
05:24:09|3.2345
05:24:10|3.2322
05:24:12|3.2286
05:24:13|3.2243
05:24:14|3.2344
05:24:15|3.2298
05:24:16|3.2267
05:24:17|3.2254
05:24:18|3.2248
05:24:19|3.2242
05:24:21|3.2263
05:24:22|3.2261
05:24:22|3.2298
05:24:24|3.2295
05:24:25|3.2273
05:24:25|3.2298
05:24:26|3.2292
05:24:27|3.228
05:24:30|3.2295
05:24:30|3.2294
05:24:31|3.2297
05:24:33|3.2294
05:24:33|3.2298
05:24:34|3.2273
05:24:35|3.2272
05:24:36|3.2219
05:24:37|3.2165
05:24:38|3.2156
05:24:39|3.215
05:24:40|3.2096
05:24:41|3.2133
05:24:42|3.2159
05:24:43|3.2217
05:24:44|3.2183
05:24:45|3.2133
05:24:46|3.2165
05:24:47|3.2141
05:24:48|3.2113
05:24:49|3.2098
05:24:50|3.2079
05:24:51|3.21
05:24:52|3.2111
05:24:53|3.2059
05:24:54|3.2088
05:24:56|3.2096
05:24:57|3.2156
05:24:58|3.214
05:24:59|3.2201
05:25:00|3.2162
05:25:01|3.2196
05:25:02|3.2099
05:25:03|3.2099
05:25:04|3.2097
05:25:05|3.21
05:25:07|3.2071
05:25:08|3.2068
05:25:10|3.2095
05:25:10|3.2096
05:25:12|3.2086
05:25:12|3.2031
05:25:14|3.1969
05:25:16|3.1906
05:25:16|3.1942
05:25:17|3.1971
05:25:18|3.19
05:25:20|3.1901
05:25:20|3.1903
05:25:21|3.1931
05:25:22|3.1907
05:25:23|3.1927
05:25:24|3.1912
05:25:25|3.1936
05:25:26|3.1948
05:25:27|3.1934
05:25:28|3.1921
05:25:29|3.1961
05:25:30|3.1907
05:25:31|3.1925
05:25:32|3.1925
05:25:33|3.1954
05:25:34|3.1958
05:25:35|3.1925
05:25:36|3.196
05:25:37|3.1965
05:25:38|3.1954
05:25:39|3.1933
05:25:40|3.1917
05:25:41|3.1892
05:25:42|3.1914
05:25:43|3.1899
05:25:45|3.1903
05:25:46|3.191
05:25:47|3.1912
05:25:48|3.1953
05:25:49|3.1953
05:25:50|3.1951
05:25:51|3.1921
05:25:52|3.1919
05:25:53|3.1948
05:25:54|3.196
05:25:55|3.1999
05:25:56|3.204
05:25:57|3.2098
05:25:58|3.21
05:25:59|3.2098
05:26:00|3.21
05:26:01|3.2127
05:26:02|3.2162
05:26:03|3.2138
05:26:04|3.2124
05:26:05|3.2125
05:26:07|3.2165
05:26:08|3.2199
05:26:10|3.2186
05:26:12|3.22
05:26:12|3.22
05:26:13|3.2199
05:26:14|3.22
05:26:16|3.2174
05:26:16|3.2214
05:26:18|3.2241
05:26:19|3.2368
05:26:20|3.2293
05:26:21|3.228
05:26:22|3.2299
05:26:23|3.2323
05:26:24|3.2323
05:26:25|3.2367
05:26:26|3.2354
05:26:27|3.2365
05:26:28|3.2361
05:26:30|3.2343
05:26:30|3.2374
05:26:31|3.234
05:26:33|3.2371
05:26:33|3.2374
05:26:34|3.2374
05:26:35|3.2384
05:26:36|3.2361
05:26:38|3.239
05:26:39|3.2399
05:26:40|3.24
05:26:41|3.2384
05:26:42|3.2398
05:26:44|3.239
05:26:45|3.2384
05:26:46|3.2375
05:26:46|3.2395
05:26:47|3.2361
05:26:49|3.2332
05:26:50|3.2368
05:26:51|3.2314
05:26:51|3.2288
05:26:53|3.2229
05:26:54|3.227
05:26:55|3.2237
05:26:56|3.2284
05:26:57|3.2138
05:26:57|3.2139
05:26:59|3.2327
05:27:00|3.233
05:27:01|3.2378
05:27:01|3.24
05:27:03|3.2402
05:27:04|3.24
05:27:04|3.24
05:27:06|3.2404
05:27:06|3.2404
05:27:09|3.2406
05:27:10|3.2415
05:27:10|3.2403
05:27:13|3.2437
05:27:13|3.2458
05:27:15|3.2494
05:27:15|3.2492
05:27:16|3.2495
05:27:18|3.2498
05:27:18|3.2495
05:27:20|3.2499
05:27:20|3.2495
05:27:22|3.25
05:27:22|3.2499
05:27:24|3.2499
05:27:24|3.2495
05:27:26|3.2499
05:27:27|3.2503
05:27:27|3.2475
05:27:28|3.2523
05:27:29|3.2548
05:27:30|3.2583
05:27:32|3.2544
05:27:32|3.2561
05:27:34|3.26
05:27:35|3.2608
05:27:36|3.2625
05:27:36|3.2594
05:27:38|3.2594
05:27:39|3.26
05:27:39|3.2614
05:27:40|3.2597
05:27:42|3.2591
05:27:42|3.2526
05:27:43|3.2547
05:27:45|3.2526
05:27:45|3.2531
05:27:46|3.2582
05:27:48|3.2535
05:27:48|3.2563
05:27:49|3.26
05:27:50|3.2565
05:27:52|3.2589
05:27:53|3.2574
05:27:54|3.2601
05:27:54|3.2585
05:27:56|3.2592
05:27:57|3.2594
05:27:57|3.2601
05:27:58|3.2596
05:27:59|3.2599
05:28:00|3.2592
05:28:01|3.2602
05:28:02|3.262
05:28:04|3.2604
05:28:04|3.2648
05:28:06|3.2647
05:28:06|3.2636
05:28:08|3.2585
05:28:10|3.2636
05:28:11|3.2611
05:28:12|3.2623
05:28:13|3.2623
05:28:15|3.2633
05:28:16|3.2585
05:28:17|3.2581
05:28:17|3.2633
05:28:19|3.2636
05:28:21|3.2634
05:28:23|3.2633
05:28:23|3.2657
05:28:24|3.2662
05:28:25|3.2665
05:28:27|3.2666
05:28:28|3.2666
05:28:29|3.2666
05:28:30|3.2666
05:28:31|3.2659
05:28:32|3.2674
05:28:33|3.2652
05:28:34|3.2677
05:28:35|3.2684
05:28:36|3.2682
05:28:37|3.2691
05:28:38|3.2689
05:28:39|3.2643
05:28:40|3.2707
05:28:41|3.2821
05:28:42|3.273
05:28:43|3.2751
05:28:44|3.2753
05:28:45|3.2767
05:28:46|3.2792
05:28:47|3.28
05:28:48|3.2878
05:28:49|3.2817
05:28:50|3.2827
05:28:51|3.2835
05:28:52|3.2842
05:28:53|3.2839
05:28:54|3.2822
05:28:55|3.2745
05:28:56|3.2853
05:28:57|3.2773
05:28:58|3.2794
05:28:59|3.28
05:29:00|3.2751
05:29:01|3.2778
05:29:02|3.2687
05:29:03|3.2643
05:29:04|3.273
05:29:05|3.2662
05:29:06|3.2744
05:29:07|3.28
05:29:08|3.269
05:29:09|3.2687
05:29:11|3.2688
05:29:13|3.2688
05:29:14|3.2741
05:29:15|3.2741
05:29:16|3.279
05:29:16|3.2753
05:29:18|3.2727
05:29:19|3.2799
05:29:20|3.2768
05:29:20|3.2797
05:29:21|3.2791
05:29:22|3.2696
05:29:23|3.27
05:29:24|3.2704
05:29:25|3.2727
05:29:26|3.2656
05:29:27|3.2613
05:29:28|3.2629
05:29:29|3.257
05:29:30|3.2513
05:29:32|3.25
05:29:32|3.25
05:29:33|3.2458
05:29:34|3.2486
05:29:35|3.2443
05:29:36|3.2443
05:29:37|3.2449
05:29:39|3.2442
05:29:39|3.2473
05:29:41|3.2482
05:29:41|3.2446
05:29:43|3.2484
05:29:44|3.2442
05:29:44|3.2438
05:29:46|3.2468
05:29:46|3.2438
05:29:47|3.2444
05:29:48|3.2457
05:29:49|3.2452
05:29:50|3.2442
05:29:51|3.2462
05:29:53|3.2457
05:29:54|3.2425
05:29:54|3.24
05:29:55|3.2364
05:29:56|3.2355
05:29:57|3.2333
05:29:58|3.2276
05:29:59|3.2262
05:30:00|3.2189
05:30:01|3.2236
05:30:03|3.2221
05:30:03|3.2182
05:30:04|3.2138
05:30:05|3.2195
05:30:07|3.2177
05:30:08|3.2174
05:30:08|3.2155
05:30:10|3.2155
05:30:12|3.2155
05:30:13|3.2165
05:30:14|3.2274
05:30:15|3.2184
05:30:16|3.2144
05:30:17|3.2187
05:30:18|3.2187
05:30:19|3.2187
05:30:20|3.2188
05:30:21|3.2187
05:30:22|3.2187
05:30:23|3.2187
05:30:24|3.2185
05:30:25|3.2185
05:30:26|3.2188
05:30:27|3.2184
05:30:28|3.2183
05:30:29|3.2184
05:30:30|3.2183
05:30:31|3.2065
05:30:32|3.21
05:30:33|3.2077
05:30:34|3.2071
05:30:35|3.2065
05:30:36|3.2019
05:30:37|3.1995
05:30:38|3.1997
05:30:39|3.2
05:30:40|3.1997
05:30:41|3.2006
05:30:42|3.205
05:30:43|3.2046
05:30:44|3.2048
05:30:45|3.2
05:30:46|3.1995
05:30:47|3.2
05:30:48|3.1962
05:30:49|3.1964
05:30:50|3.2048
05:30:51|3.1977
05:30:52|3.2
05:30:53|3.2061
05:30:54|3.2056
05:30:55|3.2072
05:30:56|3.2
05:30:57|3.2073
05:30:58|3.2071
05:30:59|3.2036
05:31:00|3.2031
05:31:01|3.2089
05:31:02|3.2074
05:31:03|3.206
05:31:04|3.2026
05:31:05|3.2031
05:31:06|3.2026
05:31:07|3.2021
05:31:08|3.2025
05:31:09|3.2023
05:31:10|3.2027
05:31:11|3.2034
05:31:13|3.2013
05:31:14|3.2012
05:31:16|3.2
05:31:17|3.1959
05:31:17|3.1954
05:31:19|3.195
05:31:19|3.1919
05:31:20|3.1937
05:31:21|3.1934
05:31:22|3.1918
05:31:23|3.1912
05:31:24|3.1942
05:31:25|3.1904
05:31:26|3.19
05:31:27|3.1875
05:31:28|3.1862
05:31:29|3.1879
05:31:31|3.1847
05:31:31|3.1824
05:31:33|3.1858
05:31:34|3.19
05:31:35|3.1888
05:31:37|3.1948
05:31:38|3.2
05:31:39|3.1999
05:31:40|3.1953
05:31:41|3.1948
05:31:42|3.1953
05:31:42|3.1953
05:31:44|3.1953
05:31:45|3.1953
05:31:45|3.1982
05:31:47|3.1953
05:31:48|3.1948
05:31:48|3.1948
05:31:50|3.1936
05:31:50|3.1948
05:31:52|3.1919
05:31:53|3.19
05:31:54|3.19
05:31:55|3.1913
05:31:56|3.1914
05:31:57|3.1872
05:31:57|3.1904
05:31:58|3.1902
05:32:00|3.1904
05:32:00|3.1904
05:32:02|3.19
05:32:02|3.19
05:32:04|3.1894
05:32:05|3.1897
05:32:05|3.1899
05:32:07|3.1862
05:32:08|3.1862
05:32:10|3.1851
05:32:10|3.1862
05:32:11|3.1853
05:32:12|3.1902
05:32:13|3.1943
05:32:16|3.195
05:32:17|3.195
05:32:18|3.1989
05:32:19|3.1963
05:32:20|3.1961
05:32:21|3.1962
05:32:22|3.1996
05:32:23|3.2
05:32:24|3.2003
05:32:25|3.2011
05:32:27|3.203
05:32:29|3.2065
05:32:30|3.2062
05:32:31|3.2088
05:32:32|3.2077
05:32:33|3.2072
05:32:34|3.218
05:32:35|3.2191
05:32:36|3.2156
05:32:37|3.2187
05:32:37|3.2175
05:32:38|3.2176
05:32:40|3.2178
05:32:40|3.2171
05:32:41|3.2175
05:32:42|3.218
05:32:44|3.2143
05:32:45|3.2121
05:32:45|3.2104
05:32:47|3.2065
05:32:48|3.2069
05:32:48|3.2079
05:32:49|3.211
05:32:51|3.2172
05:32:52|3.2115
05:32:53|3.2152
05:32:54|3.215
05:32:55|3.2144
05:32:55|3.2146
05:32:56|3.2175
05:32:57|3.214
05:32:58|3.2152
05:33:00|3.2153
05:33:00|3.2152
05:33:02|3.2173
05:33:03|3.215
05:33:03|3.2159
05:33:05|3.2153
05:33:05|3.2159
05:33:07|3.2159
05:33:08|3.2154
05:33:09|3.2159
05:33:09|3.216
05:33:11|3.216
05:33:11|3.2159
05:33:13|3.2163
05:33:15|3.216
05:33:17|3.2174
05:33:18|3.216
05:33:19|3.216
05:33:20|3.2175
05:33:21|3.2161
05:33:22|3.2175
05:33:23|3.2175
05:33:24|3.2175
05:33:25|3.2172
05:33:26|3.217
05:33:28|3.217
05:33:28|3.2161
05:33:30|3.2173
05:33:31|3.2173
05:33:32|3.2174
05:33:33|3.2161
05:33:33|3.2161
05:33:34|3.2172
05:33:36|3.2173
05:33:37|3.2173
05:33:38|3.2156
05:33:39|3.2173
05:33:39|3.2119
05:33:41|3.2112
05:33:42|3.2125
05:33:43|3.2105
05:33:44|3.2074
05:33:45|3.2079
05:33:46|3.2042
05:33:47|3.2045
05:33:47|3.2032
05:33:49|3.2
05:33:49|3.2036
05:33:51|3.2001
05:33:51|3.2004
05:33:53|3.2011
05:33:54|3.2001
05:33:55|3.2001
05:33:56|3.1944
05:33:56|3.19
05:33:57|3.1916
05:34:00|3.1908
05:34:00|3.1928
05:34:01|3.1885
05:34:02|3.1881
05:34:04|3.1899
05:34:04|3.1893
05:34:05|3.1868
05:34:06|3.1934
05:34:08|3.1993
05:34:09|3.2069
05:34:10|3.2038
05:34:11|3.1976
05:34:12|3.1961
05:34:13|3.1961
05:34:15|3.1949
05:34:16|3.1928
05:34:17|3.1928
05:34:18|3.1976
05:34:20|3.199
05:34:22|3.1953
05:34:22|3.1979
05:34:23|3.1951
05:34:24|3.202
05:34:26|3.2037
05:34:26|3.2084
05:34:27|3.21
05:34:28|3.1996
05:34:30|3.1976
05:34:31|3.1951
05:34:32|3.1963
05:34:33|3.1963
05:34:34|3.1951
05:34:35|3.1958
05:34:36|3.1963
05:34:37|3.1988
05:34:38|3.1988
05:34:39|3.1985
05:34:40|3.1998
05:34:41|3.1963
05:34:42|3.1971
05:34:43|3.1992
05:34:44|3.1992
05:34:45|3.1975
05:34:46|3.1975
05:34:47|3.2011
05:34:48|3.1976
05:34:49|3.1966
05:34:50|3.1993
05:34:51|3.1957
05:34:52|3.1943
05:34:53|3.1977
05:34:54|3.1951
05:34:55|3.1984
05:34:56|3.1984
05:34:57|3.201
05:34:58|3.1993
05:34:59|3.1993
05:35:00|3.1972
05:35:01|3.1993
05:35:02|3.1992
05:35:03|3.2002
05:35:04|3.2007
05:35:05|3.2034
05:35:06|3.2044
05:35:07|3.2048
05:35:08|3.1999
05:35:09|3.1999
05:35:10|3.1961
05:35:11|3.1959
05:35:12|3.2032
05:35:13|3.2053
05:35:14|3.2023
05:35:15|3.2049
05:35:17|3.1992
05:35:18|3.2
05:35:20|3.2
05:35:22|3.2017
05:35:23|3.2017
05:35:24|3.201
05:35:24|3.2
05:35:25|3.2
05:35:26|3.1964
05:35:27|3.1987
05:35:29|3.1988
05:35:30|3.1959
05:35:30|3.1986
05:35:32|3.1986
05:35:32|3.1986
05:35:33|3.1964
05:35:35|3.1964
05:35:35|3.1957
05:35:36|3.1942
05:35:37|3.1945
05:35:38|3.1945
05:35:40|3.1942
05:35:41|3.1942
05:35:42|3.1929
05:35:43|3.1929
05:35:44|3.1929
05:35:45|3.1929
05:35:46|3.1928
05:35:47|3.1927
05:35:48|3.1923
05:35:49|3.1923
05:35:50|3.19
05:35:51|3.1881
05:35:52|3.1904
05:35:53|3.1903
05:35:54|3.1875
05:35:55|3.1881
05:35:56|3.1856
05:35:57|3.1877
05:35:58|3.187
05:35:59|3.1851
05:36:00|3.187
05:36:01|3.185
05:36:02|3.1865
05:36:03|3.1836
05:36:04|3.1864
05:36:05|3.1862
05:36:06|3.1822
05:36:07|3.1838
05:36:08|3.1834
05:36:09|3.1836
05:36:10|3.1835
05:36:11|3.1822
05:36:13|3.1822
05:36:14|3.1823
05:36:15|3.1822
05:36:16|3.1813
05:36:18|3.1814
05:36:20|3.1782
05:36:21|3.178
05:36:22|3.1775
05:36:24|3.1767
05:36:25|3.1748
05:36:26|3.1739
05:36:27|3.172
05:36:28|3.1707
05:36:29|3.17
05:36:30|3.165
05:36:31|3.1662
05:36:32|3.1664
05:36:33|3.1664
05:36:34|3.1665
05:36:35|3.1664
05:36:36|3.165
05:36:37|3.164
05:36:37|3.164
05:36:39|3.1549
05:36:39|3.1429
05:36:41|3.1407
05:36:42|3.1456
05:36:43|3.1269
05:36:44|3.1254
05:36:45|3.1232
05:36:46|3.1215
05:36:46|3.1208
05:36:47|3.1202
05:36:49|3.1255
05:36:50|3.1266
05:36:52|3.131
05:36:53|3.1357
05:36:53|3.1376
05:36:54|3.1313
05:36:55|3.136
05:36:56|3.1352
05:36:57|3.1369
05:36:59|3.1368
05:36:59|3.1343
05:37:00|3.13
05:37:01|3.13
05:37:03|3.1318
05:37:03|3.1326
05:37:04|3.13
05:37:05|3.131
05:37:06|3.131
05:37:08|3.1321
05:37:08|3.1304
05:37:09|3.13
05:37:10|3.1308
05:37:12|3.13
05:37:12|3.1333
05:37:13|3.1337
05:37:14|3.1349
05:37:16|3.135
05:37:16|3.1333
05:37:19|3.1323
05:37:21|3.1292
05:37:22|3.127
05:37:23|3.127
05:37:24|3.1236
05:37:25|3.1238
05:37:26|3.1263
05:37:27|3.1239
05:37:28|3.1258
05:37:29|3.1258
05:37:30|3.1245
05:37:31|3.1236
05:37:32|3.1176
05:37:33|3.116
05:37:34|3.1159
05:37:35|3.1175
05:37:36|3.1144
05:37:38|3.1174
05:37:39|3.1095
05:37:40|3.1089
05:37:41|3.1138
05:37:42|3.1041
05:37:42|3.0996
05:37:44|3.0977
05:37:44|3.0981
05:37:46|3.0993
05:37:47|3.098
05:37:48|3.0977
05:37:49|3.098
05:37:50|3.098
05:37:51|3.0967
05:37:52|3.0967
05:37:52|3.0993
05:37:54|3.098
05:37:55|3.1
05:37:55|3.0978
05:37:56|3.0981
05:37:58|3.0977
05:37:58|3.0984
05:38:00|3.0993
05:38:01|3.1014
05:38:02|3.1054
05:38:02|3.1068
05:38:04|3.1062
05:38:05|3.1045
05:38:05|3.1081
05:38:06|3.1077
05:38:07|3.108
05:38:09|3.1107
05:38:10|3.1075
05:38:11|3.1083
05:38:12|3.1107
05:38:13|3.1077
05:38:14|3.108
05:38:15|3.1094
05:38:15|3.1053
05:38:17|3.1073
05:38:17|3.1075
05:38:20|3.1081
05:38:21|3.1102
05:38:22|3.1165
05:38:22|3.1148
05:38:23|3.1149
05:38:25|3.1119
05:38:26|3.1184
05:38:26|3.12
05:38:29|3.122
05:38:29|3.1212
05:38:30|3.1232
05:38:31|3.1248
05:38:33|3.1249
05:38:33|3.1248
05:38:34|3.1249
05:38:35|3.1248
05:38:36|3.1263
05:38:37|3.1263
05:38:39|3.1263
05:38:40|3.125
05:38:41|3.1282
05:38:42|3.1271
05:38:43|3.1312
05:38:44|3.1304
05:38:45|3.1335
05:38:46|3.1329
05:38:47|3.1304
05:38:48|3.1345
05:38:49|3.1304
05:38:50|3.1345
05:38:51|3.1346
05:38:52|3.1346
05:38:53|3.1348
05:38:54|3.1367
05:38:55|3.1367
05:38:56|3.145
05:38:57|3.1392
05:38:58|3.1425
05:38:59|3.1397
05:39:00|3.1424
05:39:01|3.1386
05:39:02|3.1398
05:39:03|3.1403
05:39:04|3.1395
05:39:05|3.1386
05:39:06|3.1387
05:39:07|3.1361
05:39:08|3.1303
05:39:09|3.13
05:39:10|3.1264
05:39:11|3.1273
05:39:13|3.1254
05:39:14|3.1243
05:39:15|3.1254
05:39:16|3.1254
05:39:17|3.1241
05:39:18|3.129
05:39:19|3.1254
05:39:21|3.124
05:39:23|3.124
05:39:23|3.124
05:39:25|3.1264
05:39:26|3.1263
05:39:27|3.1241
05:39:28|3.1262
05:39:29|3.126
05:39:30|3.1232
05:39:31|3.124
05:39:32|3.1232
05:39:33|3.127
05:39:34|3.1247
05:39:35|3.1237
05:39:36|3.1239
05:39:37|3.127
05:39:38|3.127
05:39:39|3.127
05:39:40|3.1243
05:39:41|3.1262
05:39:42|3.1263
05:39:43|3.1264
05:39:44|3.1259
05:39:45|3.1257
05:39:46|3.126
05:39:47|3.125
05:39:48|3.125
05:39:49|3.124
05:39:50|3.126
05:39:51|3.126
05:39:52|3.126
05:39:54|3.127
05:39:54|3.1268
05:39:55|3.1268
05:39:57|3.1269
05:39:57|3.1269
05:39:58|3.1298
05:39:59|3.1261
05:40:00|3.1284
05:40:01|3.1284
05:40:02|3.1284
05:40:03|3.1284
05:40:04|3.1284
05:40:06|3.128
05:40:06|3.1284
05:40:07|3.1267
05:40:08|3.128
05:40:10|3.1283
05:40:10|3.1283
05:40:11|3.1284
05:40:12|3.1283
05:40:13|3.1283
05:40:14|3.128
05:40:15|3.1283
05:40:16|3.1283
05:40:17|3.1284
05:40:18|3.1292
05:40:19|3.1334
05:40:21|3.1358
05:40:23|3.1342
05:40:24|3.1345
05:40:26|3.1353
05:40:27|3.1354
05:40:27|3.1353
05:40:29|3.1357
05:40:30|3.1357
05:40:31|3.1381
05:40:32|3.138
05:40:34|3.1404
05:40:34|3.1399
05:40:37|3.14
05:40:37|3.14
05:40:39|3.14
05:40:39|3.1401
05:40:40|3.1401
05:40:41|3.1428
05:40:42|3.1442
05:40:43|3.1404
05:40:44|3.143
05:40:45|3.1439
05:40:46|3.1444
05:40:48|3.1404
05:40:49|3.1439
05:40:50|3.1441
05:40:51|3.14
05:40:52|3.1427
05:40:53|3.1419
05:40:54|3.1406
05:40:55|3.1418
05:40:56|3.1411
05:40:57|3.1441
05:40:58|3.1439
05:40:59|3.1485
05:41:00|3.1467
05:41:01|3.1444
05:41:02|3.1443
05:41:03|3.1471
05:41:04|3.1471
05:41:05|3.1467
05:41:06|3.1467
05:41:07|3.1443
05:41:09|3.1446
05:41:10|3.1445
05:41:10|3.1444
05:41:12|3.1448
05:41:13|3.1445
05:41:14|3.1447
05:41:15|3.1448
05:41:16|3.1443
05:41:16|3.1446
05:41:18|3.1446
05:41:18|3.1443
05:41:19|3.1445
05:41:21|3.1424
05:41:23|3.1426
05:41:25|3.1468
05:41:26|3.1437
05:41:27|3.1472
05:41:28|3.1475
05:41:29|3.1473
05:41:30|3.15
05:41:31|3.1499
05:41:32|3.15
05:41:33|3.15
05:41:34|3.15
05:41:35|3.15
05:41:36|3.1501
05:41:37|3.155
05:41:38|3.1533
05:41:39|3.1545
05:41:40|3.16
05:41:41|3.1613
05:41:42|3.1589
05:41:43|3.1667
05:41:44|3.1653
05:41:45|3.1616
05:41:46|3.1649
05:41:48|3.1645
05:41:48|3.1645
05:41:50|3.1633
05:41:50|3.16
05:41:51|3.1607
05:41:53|3.1536
05:41:54|3.1503
05:41:56|3.1533
05:41:56|3.1593
05:41:57|3.1559
05:41:59|3.1579
05:42:00|3.155
05:42:02|3.1596
05:42:02|3.1597
05:42:03|3.1573
05:42:04|3.1604
05:42:05|3.1602
05:42:06|3.1607
05:42:07|3.1582
05:42:08|3.1584
05:42:10|3.1544
05:42:10|3.1528
05:42:11|3.1543
05:42:12|3.1586
05:42:13|3.1558
05:42:14|3.16
05:42:15|3.1606
05:42:16|3.1591
05:42:17|3.1613
05:42:18|3.159
05:42:19|3.1592
05:42:20|3.1588
05:42:21|3.1562
05:42:23|3.1564
05:42:24|3.1589
05:42:26|3.1587
05:42:27|3.1588
05:42:28|3.1591
05:42:29|3.1589
05:42:30|3.1589
05:42:31|3.1591
05:42:32|3.159
05:42:33|3.162
05:42:34|3.161
05:42:35|3.1632
05:42:36|3.1611
05:42:37|3.1631
05:42:38|3.1652
05:42:39|3.1658
05:42:40|3.1689
05:42:41|3.1699
05:42:42|3.1702
05:42:42|3.1675
05:42:44|3.1673
05:42:46|3.17
05:42:46|3.1688
05:42:47|3.1689
05:42:48|3.1688
05:42:50|3.1689
05:42:50|3.1677
05:42:51|3.1704
05:42:52|3.1701
05:42:54|3.1704
05:42:54|3.1702
05:42:55|3.1704
05:42:58|3.171
05:42:59|3.1706
05:43:00|3.1748
05:43:00|3.1706
05:43:03|3.1706
05:43:03|3.176
05:43:04|3.1761
05:43:05|3.1736
05:43:06|3.1749
05:43:08|3.1773
05:43:08|3.1772
05:43:10|3.1773
05:43:10|3.1746
05:43:11|3.1745
05:43:12|3.1773
05:43:14|3.1773
05:43:15|3.1706
05:43:16|3.1742
05:43:16|3.1708
05:43:17|3.1711
05:43:18|3.171
05:43:20|3.171
05:43:21|3.1704
05:43:21|3.1711
05:43:22|3.1674
05:43:25|3.1604
05:43:26|3.1589
05:43:27|3.1581
05:43:28|3.1566
05:43:29|3.1516
05:43:30|3.1501
05:43:31|3.1499
05:43:32|3.1499
05:43:33|3.147
05:43:34|3.147
05:43:35|3.1495
05:43:36|3.147
05:43:37|3.147
05:43:38|3.147
05:43:39|3.1492
05:43:40|3.1469
05:43:41|3.1467
05:43:42|3.1457
05:43:43|3.147
05:43:44|3.1448
05:43:45|3.147
05:43:46|3.1449
05:43:47|3.1468
05:43:48|3.1456
05:43:49|3.145
05:43:51|3.1511
05:43:51|3.1492
05:43:53|3.1573
05:43:53|3.1575
05:43:55|3.1549
05:43:56|3.1594
05:43:56|3.1594
05:43:57|3.16
05:43:59|3.16
05:44:00|3.164
05:44:01|3.164
05:44:02|3.1622
05:44:02|3.1646
05:44:04|3.162
05:44:05|3.1606
05:44:06|3.1625
05:44:07|3.1637
05:44:08|3.1637
05:44:09|3.1671
05:44:10|3.1647
05:44:10|3.163
05:44:12|3.1615
05:44:12|3.1652
05:44:14|3.1657
05:44:15|3.1652
05:44:16|3.1652
05:44:17|3.1672
05:44:18|3.1672
05:44:19|3.1696
05:44:19|3.1667
05:44:21|3.1667
05:44:22|3.17
05:44:22|3.17
05:44:24|3.17
05:44:26|3.1714
05:44:28|3.1723
05:44:29|3.1742
05:44:29|3.1744
05:44:30|3.172
05:44:32|3.1742
05:44:32|3.1723
05:44:34|3.1717
05:44:34|3.1721
05:44:35|3.175
05:44:36|3.175
05:44:38|3.1721
05:44:38|3.1738
05:44:39|3.1736
05:44:40|3.173
05:44:42|3.1724
05:44:42|3.1635
05:44:43|3.1601
05:44:44|3.168
05:44:45|3.1571
05:44:46|3.1591
05:44:47|3.1541
05:44:48|3.1594
05:44:49|3.1545
05:44:50|3.1505
05:44:51|3.1505
05:44:53|3.1533
05:44:53|3.1505
05:44:54|3.1529
05:44:55|3.1527
05:44:56|3.1537
05:44:57|3.1502
05:44:58|3.1536
05:44:59|3.1577
05:45:00|3.1577
05:45:01|3.1702
05:45:02|3.1578
05:45:03|3.1616
05:45:04|3.1532
05:45:05|3.1532
05:45:06|3.1573
05:45:07|3.1559
05:45:08|3.1536
05:45:09|3.1526
05:45:10|3.1522
05:45:11|3.1541
05:45:12|3.1546
05:45:13|3.1538
05:45:14|3.1572
05:45:15|3.1502
05:45:16|3.1529
05:45:17|3.1529
05:45:18|3.15
05:45:19|3.1501
05:45:20|3.15
05:45:21|3.1522
05:45:22|3.1514
05:45:23|3.1513
05:45:25|3.1513
05:45:26|3.1513
05:45:27|3.1513
05:45:29|3.1446
05:45:30|3.1449
05:45:31|3.135
05:45:32|3.1363
05:45:33|3.13
05:45:33|3.1328
05:45:36|3.13
05:45:36|3.1305
05:45:38|3.132
05:45:39|3.1297
05:45:39|3.13
05:45:41|3.1284
05:45:41|3.1284
05:45:42|3.1295
05:45:43|3.1284
05:45:44|3.1284
05:45:45|3.1288
05:45:47|3.1287
05:45:47|3.1284
05:45:48|3.1326
05:45:49|3.1304
05:45:51|3.1286
05:45:52|3.129
05:45:53|3.1324
05:45:54|3.1291
05:45:54|3.1328
05:45:55|3.1293
05:45:57|3.1291
05:45:57|3.129
05:45:59|3.1304
05:45:59|3.1291
05:46:01|3.1288
05:46:01|3.1286
05:46:03|3.1302
05:46:03|3.1302
05:46:04|3.1284
05:46:06|3.1284
05:46:06|3.1289
05:46:07|3.1287
05:46:08|3.1304
05:46:09|3.1285
05:46:10|3.1293
05:46:11|3.1293
05:46:12|3.1293
05:46:14|3.1293
05:46:14|3.1293
05:46:15|3.1272
05:46:16|3.1263
05:46:17|3.1266
05:46:18|3.1283
05:46:19|3.1266
05:46:20|3.1286
05:46:22|3.1287
05:46:24|3.125
05:46:24|3.1264
05:46:25|3.126
05:46:27|3.125
05:46:29|3.1246
05:46:30|3.1232
05:46:31|3.1232
05:46:32|3.1232
05:46:34|3.1246
05:46:35|3.1251
05:46:35|3.1232
05:46:37|3.1232
05:46:37|3.1232
05:46:39|3.1244
05:46:39|3.1239
05:46:41|3.1232
05:46:41|3.1232
05:46:43|3.1239
05:46:43|3.1233
05:46:45|3.1233
05:46:45|3.1233
05:46:47|3.1232
05:46:48|3.1232
05:46:48|3.1232
05:46:50|3.1232
05:46:50|3.1232
05:46:52|3.125
05:46:52|3.1232
05:46:54|3.1233
05:46:55|3.1233
05:46:56|3.1286
05:46:57|3.1288
05:46:57|3.1321
05:46:58|3.1411
05:46:59|3.1381
05:47:00|3.1411
05:47:02|3.1409
05:47:02|3.1425
05:47:03|3.1424
05:47:04|3.1423
05:47:05|3.1425
05:47:07|3.1426
05:47:08|3.1411
05:47:09|3.1385
05:47:10|3.1418
05:47:11|3.1386
05:47:13|3.1388
05:47:13|3.1388
05:47:14|3.1395
05:47:15|3.1406
05:47:16|3.1389
05:47:17|3.1408
05:47:18|3.1388
05:47:19|3.1406
05:47:20|3.1375
05:47:21|3.1407
05:47:22|3.1391
05:47:23|3.1374
05:47:24|3.1365
05:47:25|3.1389
05:47:26|3.1347
05:47:28|3.1382
05:47:30|3.1365
05:47:31|3.1365
05:47:32|3.1391
05:47:33|3.1391
05:47:34|3.1399
05:47:35|3.1375
05:47:36|3.1375
05:47:37|3.1375
05:47:38|3.1375
05:47:39|3.1358
05:47:40|3.1358
05:47:40|3.1358
05:47:42|3.1375
05:47:43|3.1343
05:47:44|3.1343
05:47:45|3.1313
05:47:46|3.1313
05:47:47|3.1306
05:47:48|3.1299
05:47:50|3.1284
05:47:52|3.1284
05:47:52|3.13
05:47:54|3.13
05:47:55|3.1264
05:47:56|3.1305
05:47:57|3.1299
05:47:57|3.1299
05:47:59|3.1306
05:48:00|3.1306
05:48:01|3.1257
05:48:02|3.13
05:48:03|3.1276
05:48:04|3.1299
05:48:05|3.1266
05:48:06|3.1265
05:48:07|3.1293
05:48:08|3.1259
05:48:09|3.1289
05:48:10|3.129
05:48:10|3.129
05:48:12|3.13
05:48:13|3.1316
05:48:14|3.1317
05:48:15|3.1317
05:48:16|3.1352
05:48:16|3.1307
05:48:18|3.1316
05:48:19|3.1311
05:48:19|3.131
05:48:21|3.1308
05:48:23|3.131
05:48:23|3.1283
05:48:24|3.1303
05:48:26|3.1303
05:48:27|3.1303
05:48:28|3.1303
05:48:30|3.13
05:48:31|3.13
05:48:33|3.13
05:48:34|3.1279
05:48:35|3.1303
05:48:36|3.13
05:48:37|3.13
05:48:38|3.13
05:48:39|3.1271
05:48:40|3.1299
05:48:42|3.1271
05:48:43|3.1297
05:48:43|3.1266
05:48:45|3.1266
05:48:45|3.1266
05:48:47|3.126
05:48:47|3.13
05:48:48|3.1303
05:48:50|3.1311
05:48:50|3.135
05:48:52|3.1338
05:48:53|3.1372
05:48:54|3.1373
05:48:54|3.1346
05:48:55|3.135
05:48:56|3.1367
05:48:58|3.1333
05:48:58|3.1366
05:48:59|3.1369
05:49:01|3.1364
05:49:02|3.1364
05:49:02|3.1356
05:49:03|3.1325
05:49:04|3.1336
05:49:05|3.134
05:49:07|3.1337
05:49:08|3.1314
05:49:09|3.1336
05:49:10|3.1341
05:49:11|3.132
05:49:12|3.1337
05:49:12|3.1336
05:49:13|3.1315
05:49:15|3.1315
05:49:16|3.1306
05:49:17|3.1303
05:49:18|3.13
05:49:19|3.1297
05:49:19|3.1297
05:49:21|3.13
05:49:22|3.1293
05:49:22|3.1293
05:49:24|3.1298
05:49:24|3.1302
05:49:26|3.1303
05:49:26|3.1303
05:49:27|3.1303
05:49:29|3.1287
05:49:31|3.1287
05:49:33|3.1303
05:49:34|3.1303
05:49:36|3.1303
05:49:37|3.13
05:49:38|3.1303
05:49:39|3.1303
05:49:41|3.1303
05:49:42|3.13
05:49:43|3.13
05:49:43|3.1303
05:49:44|3.1302
05:49:45|3.1303
05:49:47|3.1303
05:49:47|3.1303
05:49:49|3.1288
05:49:50|3.1288
05:49:52|3.1299
05:49:52|3.1287
05:49:53|3.1287
05:49:54|3.1287
05:49:55|3.1288
05:49:56|3.1288
05:49:57|3.1289
05:49:58|3.1298
05:49:59|3.129
05:50:00|3.129
05:50:01|3.13
05:50:02|3.13
05:50:03|3.1336
05:50:04|3.13
05:50:05|3.1301
05:50:06|3.1301
05:50:07|3.13
05:50:08|3.13
05:50:10|3.13
05:50:10|3.13
05:50:11|3.13
05:50:12|3.1303
05:50:13|3.1303
05:50:14|3.1299
05:50:15|3.1299
05:50:16|3.1294
05:50:17|3.1296
05:50:18|3.13
05:50:19|3.13
05:50:20|3.13
05:50:21|3.13
05:50:22|3.1297
05:50:23|3.1288
05:50:24|3.1281
05:50:25|3.1283
05:50:26|3.1283
05:50:27|3.1275
05:50:28|3.1288
05:50:29|3.1283
05:50:31|3.1256
05:50:33|3.1255
05:50:34|3.1281
05:50:35|3.1279
05:50:36|3.1279
05:50:37|3.1252
05:50:38|3.1253
05:50:39|3.1253
05:50:40|3.1258
05:50:42|3.1253
05:50:42|3.1252
05:50:43|3.1255
05:50:45|3.1253
05:50:45|3.1248
05:50:46|3.124
05:50:48|3.1248
05:50:48|3.1241
05:50:49|3.1248
05:50:51|3.1248
05:50:51|3.1248
05:50:52|3.1241
05:50:53|3.1233
05:50:54|3.1233
05:50:55|3.1233
05:50:56|3.1233
05:50:57|3.1233
05:50:59|3.1233
05:51:00|3.1232
05:51:00|3.1232
05:51:01|3.1232
05:51:02|3.1232
05:51:03|3.1232
05:51:04|3.1233
05:51:05|3.1233
05:51:06|3.1233
05:51:07|3.1233
05:51:08|3.1237
05:51:09|3.1237
05:51:11|3.1239
05:51:11|3.1237
05:51:12|3.1232
05:51:13|3.1239
05:51:14|3.1239
05:51:16|3.1237
05:51:16|3.1232
05:51:18|3.1233
05:51:18|3.1233
05:51:19|3.1233
05:51:20|3.1233
05:51:21|3.1233
05:51:22|3.1232
05:51:24|3.1232
05:51:24|3.1233
05:51:25|3.1233
05:51:26|3.1233
05:51:27|3.1232
05:51:28|3.1232
05:51:29|3.1232
05:51:30|3.1233
05:51:32|3.1233
05:51:34|3.1232
05:51:35|3.1232
05:51:36|3.1233
05:51:37|3.1232
05:51:38|3.1232
05:51:39|3.1233
05:51:40|3.1258
05:51:41|3.1265
05:51:42|3.1268
05:51:43|3.1273
05:51:44|3.1274
05:51:45|3.127
05:51:46|3.13
05:51:47|3.1277
05:51:48|3.1277
05:51:49|3.1299
05:51:50|3.13
05:51:51|3.13
05:51:52|3.13
05:51:53|3.13
05:51:54|3.1299
05:51:55|3.13
05:51:56|3.1301
05:51:57|3.1317
05:51:58|3.1321
05:51:59|3.1364
05:52:00|3.1337
05:52:01|3.1337
05:52:02|3.1365
05:52:03|3.1365
05:52:04|3.1369
05:52:05|3.141
05:52:07|3.143
05:52:07|3.1441
05:52:08|3.1491
05:52:10|3.1497
05:52:11|3.147
05:52:12|3.15
05:52:12|3.1508
05:52:13|3.1543
05:52:14|3.1548
05:52:15|3.1614
05:52:16|3.1642
05:52:17|3.1656
05:52:18|3.1652
05:52:19|3.164
05:52:21|3.1557
05:52:21|3.1578
05:52:23|3.1643
05:52:23|3.1596
05:52:24|3.1578
05:52:26|3.1586
05:52:26|3.1595
05:52:28|3.16
05:52:29|3.1638
05:52:29|3.164
05:52:30|3.1678
05:52:31|3.1698
05:52:34|3.1655
05:52:35|3.168
05:52:37|3.1679
05:52:38|3.1659
05:52:39|3.1697
05:52:40|3.1664
05:52:41|3.1728
05:52:42|3.1719
05:52:43|3.1663
05:52:44|3.1676
05:52:46|3.1689
05:52:47|3.1705
05:52:47|3.169
05:52:49|3.1679
05:52:49|3.1679
05:52:51|3.1699
05:52:52|3.1687
05:52:53|3.1707
05:52:54|3.1707
05:52:55|3.17
05:52:55|3.1709
05:52:57|3.1725
05:52:58|3.1708
05:52:59|3.1741
05:53:00|3.1789
05:53:00|3.178
05:53:02|3.1768
05:53:03|3.1798
05:53:03|3.18
05:53:05|3.1783
05:53:06|3.1783
05:53:07|3.1812
05:53:07|3.183
05:53:08|3.1854
05:53:10|3.1852
05:53:11|3.1869
05:53:12|3.1865
05:53:13|3.1869
05:53:14|3.1899
05:53:14|3.1896
05:53:15|3.1899
05:53:16|3.19
05:53:18|3.1911
05:53:19|3.1899
05:53:20|3.19
05:53:21|3.19
05:53:21|3.189
05:53:23|3.1902
05:53:25|3.186
05:53:25|3.186
05:53:26|3.1859
05:53:27|3.1887
05:53:28|3.1851
05:53:29|3.1902
05:53:30|3.1937
05:53:31|3.1944
05:53:32|3.1975
05:53:34|3.197
05:53:35|3.1997
05:53:37|3.1995
05:53:38|3.2
05:53:39|3.2
05:53:40|3.204
05:53:41|3.206
05:53:43|3.2067
05:53:44|3.21
05:53:45|3.2087
05:53:47|3.21
05:53:47|3.2145
05:53:48|3.215
05:53:49|3.2153
05:53:51|3.2192
05:53:51|3.2189
05:53:53|3.2191
05:53:54|3.2195
05:53:54|3.22
05:53:56|3.2231
05:53:57|3.224
05:53:57|3.2227
05:53:59|3.23
05:53:59|3.2296
05:54:01|3.2294
05:54:03|3.2298
05:54:03|3.2318
05:54:04|3.2316
05:54:05|3.2312
05:54:06|3.23
05:54:08|3.2343
05:54:09|3.2289
05:54:10|3.2313
05:54:11|3.23
05:54:12|3.2273
05:54:13|3.2259
05:54:14|3.2261
05:54:15|3.2236
05:54:16|3.2246
05:54:17|3.2245
05:54:18|3.2259
05:54:19|3.2259
05:54:20|3.224
05:54:21|3.224
05:54:22|3.2245
05:54:23|3.2246
05:54:24|3.2284
05:54:25|3.2247
05:54:26|3.2281
05:54:27|3.2265
05:54:28|3.2294
05:54:29|3.2266
05:54:30|3.2299
05:54:31|3.2299
05:54:32|3.2271
05:54:33|3.23
05:54:34|3.2321
05:54:36|3.2325
05:54:37|3.2328
05:54:38|3.2356
05:54:39|3.2356
05:54:40|3.2373
05:54:41|3.2438
05:54:43|3.2432
05:54:43|3.2495
05:54:44|3.2473
05:54:46|3.2487
05:54:46|3.2485
05:54:48|3.25
05:54:49|3.25
05:54:49|3.25
05:54:51|3.2527
05:54:52|3.2645
05:54:53|3.2716
05:54:53|3.2704
05:54:54|3.2752
05:54:55|3.2908
05:54:57|3.2836
05:54:58|3.2856
05:54:58|3.2859
05:54:59|3.2901
05:55:00|3.2808
05:55:01|3.288
05:55:03|3.2796
05:55:03|3.2853
05:55:05|3.28
05:55:05|3.273
05:55:06|3.2792
05:55:07|3.2813
05:55:09|3.2811
05:55:09|3.28
05:55:11|3.2848
05:55:12|3.2823
05:55:12|3.2851
05:55:13|3.2813
05:55:15|3.2851
05:55:15|3.2815
05:55:17|3.2729
05:55:17|3.2753
05:55:19|3.2693
05:55:20|3.2574
05:55:21|3.2635
05:55:22|3.2641
05:55:22|3.2592
05:55:24|3.2593
05:55:25|3.2614
05:55:26|3.2611
05:55:28|3.2611
05:55:28|3.2643
05:55:29|3.26
05:55:30|3.2598
05:55:31|3.2599
05:55:32|3.26
05:55:33|3.2596
05:55:34|3.2608
05:55:37|3.2584
05:55:38|3.2582
05:55:40|3.2597
05:55:40|3.26
05:55:43|3.2593
05:55:44|3.2553
05:55:45|3.2563
05:55:46|3.2573
05:55:46|3.2577
05:55:47|3.2572
05:55:49|3.2544
05:55:50|3.2542
05:55:51|3.2517
05:55:52|3.2517
05:55:53|3.2544
05:55:54|3.2528
05:55:55|3.2528
05:55:56|3.2521
05:55:57|3.2529
05:55:58|3.2542
05:55:59|3.2547
05:56:00|3.2521
05:56:01|3.2513
05:56:02|3.25
05:56:03|3.25
05:56:04|3.25
05:56:05|3.2521
05:56:06|3.2474
05:56:08|3.2489
05:56:08|3.207
05:56:09|3.2337
05:56:10|3.2151
05:56:12|3.2027
05:56:12|3.2194
05:56:14|3.22
05:56:15|3.2169
05:56:16|3.2235
05:56:16|3.2184
05:56:17|3.2216
05:56:19|3.2197
05:56:20|3.2222
05:56:21|3.2173
05:56:22|3.2235
05:56:22|3.2302
05:56:23|3.2273
05:56:25|3.2286
05:56:26|3.2265
05:56:27|3.2273
05:56:27|3.2314
05:56:29|3.2306
05:56:30|3.2306
05:56:31|3.2306
05:56:32|3.2259
05:56:33|3.2273
05:56:34|3.23
05:56:34|3.2314
05:56:35|3.2317
05:56:38|3.2317
05:56:39|3.2303
05:56:41|3.2305
05:56:42|3.2305
05:56:42|3.23
05:56:44|3.2305
05:56:45|3.23
05:56:46|3.2303
05:56:47|3.2324
05:56:48|3.2323
05:56:49|3.2303
05:56:50|3.2328
05:56:51|3.231
05:56:52|3.2318
05:56:53|3.2273
05:56:54|3.2283
05:56:55|3.2251
05:56:56|3.225
05:56:58|3.2246
05:56:59|3.2242
05:57:00|3.2247
05:57:01|3.2244
05:57:01|3.2244
05:57:03|3.2244
05:57:04|3.2244
05:57:05|3.2244
05:57:06|3.2251
05:57:07|3.2269
05:57:08|3.2299
05:57:09|3.2269
05:57:10|3.2269
05:57:11|3.2283
05:57:12|3.2328
05:57:13|3.2406
05:57:14|3.2446
05:57:15|3.2475
05:57:16|3.2483
05:57:16|3.2474
05:57:18|3.2466
05:57:19|3.2488
05:57:20|3.2471
05:57:21|3.2427
05:57:22|3.2441
05:57:23|3.2425
05:57:24|3.2466
05:57:24|3.2463
05:57:26|3.2424
05:57:27|3.2415
05:57:27|3.2406
05:57:28|3.2427
05:57:30|3.2426
05:57:31|3.2498
05:57:32|3.2498
05:57:33|3.25
05:57:33|3.25
05:57:35|3.25
05:57:35|3.2499
05:57:36|3.2498
05:57:39|3.2499
05:57:41|3.249
05:57:42|3.2493
05:57:43|3.247
05:57:44|3.2484
05:57:45|3.248
05:57:46|3.2478
05:57:47|3.25
05:57:48|3.26
05:57:49|3.2661
05:57:50|3.267
05:57:51|3.2637
05:57:52|3.27
05:57:53|3.2701
05:57:54|3.267
05:57:55|3.267
05:57:56|3.2676
05:57:57|3.2629
05:57:58|3.2624
05:57:59|3.2681
05:58:00|3.2698
05:58:01|3.2708
05:58:02|3.2682
05:58:03|3.2658
05:58:04|3.2643
05:58:05|3.2648
05:58:06|3.261
05:58:07|3.2648
05:58:08|3.2588
05:58:09|3.2641
05:58:10|3.2591
05:58:11|3.261
05:58:12|3.2603
05:58:13|3.26
05:58:14|3.2608
05:58:15|3.2569
05:58:16|3.2581
05:58:17|3.2574
05:58:18|3.2597
05:58:19|3.2564
05:58:20|3.2565
05:58:21|3.2551
05:58:22|3.2558
05:58:23|3.2526
05:58:24|3.2523
05:58:25|3.2523
05:58:26|3.2523
05:58:27|3.2484
05:58:28|3.2472
05:58:29|3.2485
05:58:30|3.2487
05:58:31|3.2484
05:58:32|3.2472
05:58:33|3.2491
05:58:34|3.2484
05:58:35|3.2488
05:58:36|3.2465
05:58:37|3.2466
05:58:38|3.2434
05:58:40|3.2381
05:58:41|3.2364
05:58:43|3.2381
05:58:44|3.2346
05:58:46|3.2341
05:58:46|3.235
05:58:47|3.2301
05:58:48|3.2303
05:58:49|3.23
05:58:50|3.2269
05:58:51|3.2288
05:58:53|3.2275
05:58:53|3.2271
05:58:54|3.2284
05:58:55|3.2289
05:58:56|3.2277
05:58:57|3.2287
05:58:58|3.2329
05:59:00|3.2289
05:59:01|3.2308
05:59:03|3.2291
05:59:04|3.2291
05:59:05|3.229
05:59:05|3.229
05:59:07|3.2291
05:59:08|3.2291
05:59:09|3.2322
05:59:10|3.2409
05:59:11|3.2452
05:59:12|3.2452
05:59:13|3.2462
05:59:14|3.2461
05:59:15|3.2321
05:59:16|3.2323
05:59:17|3.2325
05:59:18|3.234
05:59:19|3.2388
05:59:19|3.235
05:59:20|3.2352
05:59:22|3.2391
05:59:23|3.2391
05:59:24|3.2353
05:59:25|3.2374
05:59:26|3.2303
05:59:28|3.2329
05:59:28|3.2371
05:59:29|3.2383
05:59:30|3.2372
05:59:33|3.2393
05:59:33|3.2372
05:59:34|3.2392
05:59:35|3.2394
05:59:36|3.2372
05:59:37|3.2372
05:59:38|3.2384
05:59:39|3.2374
05:59:41|3.2371
05:59:43|3.2383
05:59:45|3.2364
05:59:46|3.2391
05:59:47|3.2391
05:59:48|3.2391
05:59:49|3.233
05:59:50|3.2349
05:59:51|3.2349
05:59:52|3.2339
05:59:53|3.2302
05:59:54|3.2345
05:59:55|3.2343
05:59:56|3.2301
05:59:57|3.23
05:59:58|3.2321
06:00:00|3.2326
06:00:01|3.2339
06:00:02|3.2349
06:00:03|3.2295
06:00:03|3.2332
06:00:05|3.2329
06:00:06|3.2307
06:00:07|3.2306
06:00:07|3.2306
06:00:09|3.23
06:00:10|3.23
06:00:10|3.232
06:00:12|3.232
06:00:13|3.2324
06:00:14|3.2323
06:00:16|3.234
06:00:16|3.2328
06:00:17|3.2325
06:00:19|3.2337
06:00:20|3.2348
06:00:20|3.2348
06:00:21|3.2348
06:00:23|3.2348
06:00:23|3.2342
06:00:24|3.2322
06:00:25|3.2347
06:00:26|3.2348
06:00:27|3.2348
06:00:29|3.2348
06:00:29|3.2348
06:00:30|3.2344
06:00:31|3.235
06:00:32|3.2349
06:00:33|3.2349
06:00:35|3.2343
06:00:35|3.235
06:00:36|3.2349
06:00:37|3.2349
06:00:38|3.2348
06:00:39|3.2343
06:00:42|3.2349
06:00:43|3.2349
06:00:45|3.2349
06:00:46|3.2348
06:00:47|3.2348
06:00:48|3.2349
06:00:49|3.2349
06:00:50|3.2349
06:00:51|3.2349
06:00:52|3.2348
06:00:53|3.2348
06:00:53|3.2348
06:00:55|3.2343
06:00:56|3.2344
06:00:57|3.2349
06:00:58|3.2349
06:00:59|3.235
06:00:59|3.235
06:01:01|3.235
06:01:01|3.235
06:01:03|3.2349
06:01:04|3.235
06:01:05|3.2348
06:01:06|3.24
06:01:07|3.2519
06:01:08|3.256
06:01:08|3.2559
06:01:10|3.26
06:01:11|3.2622
06:01:12|3.2539
06:01:12|3.2531
06:01:14|3.2596
06:01:15|3.2648
06:01:16|3.2625
06:01:17|3.2613
06:01:18|3.2618
06:01:19|3.2648
06:01:20|3.2624
06:01:21|3.2598
06:01:22|3.2553
06:01:23|3.2595
06:01:23|3.2599
06:01:25|3.2602
06:01:26|3.2602
06:01:27|3.26
06:01:28|3.263
06:01:28|3.2591
06:01:30|3.2613
06:01:30|3.2611
06:01:32|3.2599
06:01:33|3.2591
06:01:35|3.2553
06:01:36|3.2531
06:01:36|3.2512
06:01:37|3.2505
06:01:38|3.2527
06:01:39|3.2528
06:01:40|3.2527
06:01:43|3.2525
06:01:44|3.2544
06:01:46|3.2529
06:01:47|3.2543
06:01:49|3.2553
06:01:50|3.2577
06:01:51|3.2575
06:01:52|3.2577
06:01:53|3.2574
06:01:54|3.2571
06:01:55|3.2571
06:01:55|3.2599
06:01:57|3.2567
06:01:58|3.2625
06:01:59|3.26
06:02:00|3.2632
06:02:01|3.2578
06:02:02|3.2625
06:02:03|3.2623
06:02:04|3.2605
06:02:05|3.2625
06:02:06|3.2607
06:02:07|3.2607
06:02:08|3.262
06:02:09|3.2601
06:02:10|3.2606
06:02:11|3.2576
06:02:12|3.2606
06:02:13|3.2577
06:02:14|3.2605
06:02:15|3.2577
06:02:16|3.2577
06:02:17|3.2576
06:02:18|3.2571
06:02:19|3.2566
06:02:20|3.2546
06:02:21|3.2588
06:02:22|3.2512
06:02:23|3.2523
06:02:24|3.2514
06:02:25|3.2523
06:02:26|3.2515
06:02:27|3.2538
06:02:28|3.2514
06:02:29|3.248
06:02:30|3.2478
06:02:31|3.2456
06:02:32|3.2482
06:02:33|3.2451
06:02:34|3.2451
06:02:35|3.2456
06:02:36|3.2435
06:02:37|3.2435
06:02:38|3.2452
06:02:39|3.245
06:02:40|3.2477
06:02:41|3.2456
06:02:42|3.2454
06:02:44|3.2418
06:02:45|3.2436
06:02:46|3.245
06:02:47|3.2443
06:02:48|3.2451
06:02:50|3.2575
06:02:51|3.2558
06:02:53|3.2567
06:02:54|3.2599
06:02:54|3.2601
06:02:56|3.2562
06:02:56|3.2598
06:02:58|3.2605
06:02:58|3.2601
06:02:59|3.2606
06:03:01|3.2607
06:03:02|3.261
06:03:03|3.2581
06:03:03|3.2605
06:03:04|3.2621
06:03:06|3.26
06:03:07|3.2627
06:03:08|3.2627
06:03:08|3.2625
06:03:09|3.2646
06:03:10|3.269
06:03:11|3.27
06:03:13|3.2683
06:03:13|3.2645
06:03:15|3.2669
06:03:16|3.267
06:03:17|3.2643
06:03:18|3.2683
06:03:18|3.2683
06:03:20|3.2685
06:03:21|3.2686
06:03:22|3.2698
06:03:22|3.2688
06:03:24|3.2685
06:03:25|3.2684
06:03:26|3.2684
06:03:27|3.2655
06:03:27|3.2686
06:03:28|3.2686
06:03:29|3.2684
06:03:30|3.2651
06:03:32|3.2642
06:03:32|3.2618
06:03:33|3.2603
06:03:34|3.2625
06:03:35|3.26
06:03:36|3.2608
06:03:38|3.2591
06:03:38|3.2591
06:03:39|3.2561
06:03:40|3.2588
06:03:41|3.2588
06:03:42|3.2561
06:03:43|3.2578
06:03:46|3.2561
06:03:47|3.259
06:03:49|3.2593
06:03:50|3.2593
06:03:52|3.2593
06:03:53|3.2594
06:03:53|3.2594
06:03:56|3.2566
06:03:56|3.259
06:03:57|3.2582
06:03:58|3.26
06:03:59|3.2609
06:04:00|3.2591
06:04:01|3.2615
06:04:02|3.2614
06:04:03|3.2614
06:04:04|3.2593
06:04:05|3.2599
06:04:06|3.2599
06:04:07|3.2601
06:04:09|3.26
06:04:10|3.2591
06:04:11|3.259
06:04:12|3.2594
06:04:14|3.2601
06:04:14|3.2602
06:04:16|3.2602
06:04:17|3.2614
06:04:19|3.2595
06:04:19|3.2578
06:04:20|3.2588
06:04:21|3.2585
06:04:22|3.2563
06:04:25|3.2551
06:04:25|3.2571
06:04:26|3.2539
06:04:27|3.2489
06:04:28|3.2475
06:04:29|3.25
06:04:30|3.2461
06:04:31|3.249
06:04:32|3.2498
06:04:33|3.2488
06:04:34|3.2514
06:04:35|3.2473
06:04:36|3.2497
06:04:37|3.2404
06:04:38|3.2418
06:04:39|3.246
06:04:40|3.2462
06:04:41|3.2447
06:04:42|3.2423
06:04:43|3.2418
06:04:45|3.2407
06:04:47|3.2435
06:04:48|3.2405
06:04:48|3.239
06:04:51|3.2362
06:04:51|3.231
06:04:53|3.2311
06:04:53|3.2311
06:04:54|3.2314
06:04:55|3.2314
06:04:57|3.2314
06:04:58|3.2348
06:04:59|3.2335
06:05:00|3.235
06:05:00|3.2392
06:05:02|3.2372
06:05:04|3.2396
06:05:04|3.2392
06:05:05|3.2386
06:05:06|3.2389
06:05:07|3.2395
06:05:09|3.2386
06:05:09|3.2386
06:05:11|3.2339
06:05:11|3.2358
06:05:13|3.2344
06:05:13|3.2344
06:05:15|3.2366
06:05:16|3.237
06:05:16|3.2387
06:05:17|3.2352
06:05:18|3.2382
06:05:19|3.2387
06:05:20|3.2359
06:05:21|3.2354
06:05:24|3.2354
06:05:24|3.235
06:05:26|3.2365
06:05:26|3.2365
06:05:27|3.235
06:05:28|3.2345
06:05:29|3.2351
06:05:30|3.2349
06:05:31|3.2345
06:05:33|3.2342
06:05:33|3.2344
06:05:34|3.2319
06:05:35|3.2341
06:05:37|3.2299
06:05:37|3.2333
06:05:38|3.2281
06:05:39|3.2294
06:05:40|3.2245
06:05:41|3.223
06:05:42|3.2191
06:05:43|3.1949
06:05:44|3.1971
06:05:46|3.2048
06:05:48|3.2132
06:05:49|3.2085
06:05:50|3.203
06:05:51|3.2029
06:05:53|3.2058
06:05:53|3.1983
06:05:54|3.2004
06:05:55|3.1972
06:05:57|3.1934
06:05:58|3.1929
06:05:58|3.1923
06:06:00|3.1903
06:06:01|3.1934
06:06:03|3.1902
06:06:03|3.1881
06:06:04|3.19
06:06:05|3.1902
06:06:06|3.187
06:06:08|3.1862
06:06:09|3.1873
06:06:10|3.17
06:06:10|3.1705
06:06:11|3.1702
06:06:12|3.17
06:06:13|3.1704
06:06:14|3.1695
06:06:15|3.1687
06:06:16|3.1687
06:06:17|3.1687
06:06:19|3.1687
06:06:19|3.1637
06:06:20|3.1687
06:06:21|3.1699
06:06:22|3.1696
06:06:24|3.1762
06:06:24|3.1726
06:06:25|3.1735
06:06:26|3.17
06:06:27|3.1736
06:06:28|3.1752
06:06:30|3.1739
06:06:30|3.1744
06:06:32|3.1773
06:06:32|3.17
06:06:33|3.1745
06:06:34|3.1735
06:06:35|3.1748
06:06:36|3.1729
06:06:38|3.1728
06:06:39|3.17
06:06:40|3.1689
06:06:41|3.17
06:06:42|3.1699
06:06:43|3.1676
06:06:44|3.1675
06:06:45|3.1675
06:06:46|3.1695
06:06:48|3.1692
06:06:50|3.169
06:06:52|3.1692
06:06:53|3.1693
06:06:53|3.1697
06:06:56|3.1698
06:06:56|3.1695
06:06:57|3.1744
06:06:58|3.1792
06:06:59|3.1764
06:07:00|3.1854
06:07:01|3.1856
06:07:03|3.1864
06:07:04|3.1868
06:07:05|3.1863
06:07:07|3.1863
06:07:07|3.1881
06:07:09|3.1871
06:07:10|3.2042
06:07:11|3.2029
06:07:12|3.2098
06:07:13|3.2011
06:07:14|3.2004
06:07:16|3.2022
06:07:16|3.2021
06:07:17|3.2
06:07:18|3.2
06:07:21|3.1963
06:07:21|3.1998
06:07:22|3.197
06:07:23|3.2
06:07:24|3.197
06:07:25|3.1998
06:07:26|3.1975
06:07:27|3.1974
06:07:28|3.1998
06:07:29|3.1996
06:07:30|3.2
06:07:31|3.2
06:07:32|3.2
06:07:33|3.1997
06:07:34|3.2
06:07:35|3.1996
06:07:36|3.198
06:07:37|3.1973
06:07:38|3.1968
06:07:39|3.1942
06:07:40|3.1971
06:07:41|3.1934
06:07:42|3.1992
06:07:43|3.198
06:07:44|3.198
06:07:45|3.1971
06:07:46|3.1992
06:07:48|3.1969
06:07:49|3.1967
06:07:50|3.1967
06:07:51|3.1998
06:07:52|3.1992
06:07:53|3.1998
06:07:54|3.1998
06:07:55|3.1998
06:07:56|3.1977
06:07:57|3.1977
06:07:58|3.1992
06:07:59|3.198
06:08:00|3.198
06:08:01|3.1998
06:08:02|3.1992
06:08:03|3.1989
06:08:05|3.2
06:08:06|3.2022
06:08:07|3.2005
06:08:08|3.2007
06:08:09|3.2022
06:08:10|3.2022
06:08:11|3.2003
06:08:12|3.2063
06:08:13|3.2099
06:08:13|3.2105
06:08:15|3.2087
06:08:16|3.2055
06:08:17|3.2072
06:08:18|3.2101
06:08:19|3.2072
06:08:20|3.2072
06:08:21|3.2101
06:08:21|3.2102
06:08:23|3.2118
06:08:23|3.2106
06:08:25|3.2103
06:08:26|3.2154
06:08:27|3.2141
06:08:28|3.2169
06:08:28|3.2206
06:08:29|3.218
06:08:30|3.2208
06:08:32|3.23
06:08:33|3.2258
06:08:34|3.2248
06:08:34|3.2255
06:08:35|3.2274
06:08:37|3.2279
06:08:37|3.2279
06:08:39|3.2297
06:08:40|3.2297
06:08:41|3.23
06:08:42|3.23
06:08:42|3.23
06:08:44|3.23
06:08:44|3.23
06:08:45|3.232
06:08:47|3.2308
06:08:48|3.2301
06:08:50|3.2309
06:08:52|3.2328
06:08:53|3.2333
06:08:53|3.2329
06:08:55|3.2332
06:08:56|3.2333
06:08:56|3.2329
06:08:57|3.23
06:08:59|3.2278
06:08:59|3.2321
06:09:01|3.22
06:09:02|3.2255
06:09:02|3.22
06:09:05|3.2233
06:09:05|3.2166
06:09:06|3.2154
06:09:07|3.2179
06:09:08|3.2156
06:09:09|3.2167
06:09:10|3.2223
06:09:11|3.2198
06:09:12|3.2247
06:09:13|3.2198
06:09:14|3.2198
06:09:15|3.2198
06:09:16|3.2198
06:09:17|3.2201
06:09:18|3.2215
06:09:19|3.2231
06:09:20|3.2202
06:09:21|3.2198
06:09:22|3.2198
06:09:23|3.2216
06:09:24|3.2211
06:09:25|3.2156
06:09:26|3.2179
06:09:28|3.2175
06:09:29|3.2156
06:09:30|3.2156
06:09:31|3.2196
06:09:32|3.2197
06:09:33|3.2197
06:09:34|3.2197
06:09:35|3.2197
06:09:36|3.218
06:09:37|3.218
06:09:38|3.2157
06:09:39|3.2182
06:09:40|3.2178
06:09:41|3.2184
06:09:42|3.2187
06:09:43|3.2302
06:09:44|3.2319
06:09:45|3.2331
06:09:46|3.2312
06:09:47|3.2332
06:09:48|3.2331
06:09:49|3.2357
06:09:51|3.2462
06:09:53|3.2375
06:09:53|3.2419
06:09:55|3.2377
06:09:56|3.2438
06:09:56|3.2434
06:09:57|3.2429
06:09:59|3.2427
06:09:59|3.2461
06:10:01|3.2471
06:10:02|3.244
06:10:02|3.2449
06:10:04|3.2434
06:10:05|3.2432
06:10:05|3.2412
06:10:06|3.2412
06:10:07|3.24
06:10:08|3.24
06:10:09|3.2425
06:10:11|3.2401
06:10:12|3.2417
06:10:13|3.2397
06:10:13|3.2389
06:10:14|3.2389
06:10:16|3.2415
06:10:16|3.24
06:10:17|3.2371
06:10:18|3.235
06:10:19|3.2314
06:10:20|3.2314
06:10:21|3.2294
06:10:22|3.2277
06:10:24|3.2242
06:10:24|3.2248
06:10:25|3.2223
06:10:26|3.2231
06:10:27|3.2213
06:10:28|3.22
06:10:29|3.2235
06:10:30|3.2213
06:10:31|3.2217
06:10:33|3.2203
06:10:33|3.2235
06:10:35|3.2203
06:10:35|3.2213
06:10:37|3.2203
06:10:38|3.2221
06:10:38|3.2243
06:10:39|3.2213
06:10:40|3.2288
06:10:41|3.2281
06:10:43|3.2281
06:10:43|3.2276
06:10:44|3.2281
06:10:46|3.2281
06:10:46|3.228
06:10:47|3.228
06:10:49|3.228
06:10:49|3.2281
06:10:51|3.2285
06:10:53|3.2276
06:10:54|3.2278
06:10:55|3.2222
06:10:56|3.2264
06:10:57|3.2207
06:10:59|3.2216
06:11:00|3.2221
06:11:00|3.2225
06:11:01|3.2225
06:11:02|3.2249
06:11:03|3.2222
06:11:05|3.2224
06:11:06|3.2213
06:11:07|3.2225
06:11:08|3.2234
06:11:09|3.2233
06:11:10|3.2224
06:11:11|3.2224
06:11:12|3.2217
06:11:14|3.2246
06:11:14|3.2293
06:11:16|3.2341
06:11:18|3.234
06:11:18|3.234
06:11:19|3.2326
06:11:21|3.2329
06:11:21|3.231
06:11:24|3.2331
06:11:24|3.234
06:11:25|3.234
06:11:26|3.2306
06:11:28|3.2339
06:11:28|3.2339
06:11:29|3.2331
06:11:30|3.2328
06:11:32|3.2328
06:11:32|3.2326
06:11:33|3.2301
06:11:34|3.2326
06:11:35|3.2326
06:11:36|3.2328
06:11:37|3.2331
06:11:38|3.2331
06:11:39|3.2363
06:11:40|3.2358
06:11:41|3.2357
06:11:42|3.2359
06:11:43|3.2359
06:11:44|3.235
06:11:45|3.2359
06:11:46|3.2346
06:11:47|3.2346
06:11:48|3.2334
06:11:49|3.2337
06:11:50|3.2346
06:11:52|3.2339
06:11:54|3.2343
06:11:55|3.2359
06:11:56|3.2359
06:11:57|3.2348
06:11:59|3.2357
06:12:00|3.2358
06:12:01|3.2359
06:12:02|3.2359
06:12:03|3.2374
06:12:04|3.2399
06:12:05|3.2399
06:12:07|3.239
06:12:08|3.2423
06:12:09|3.2422
06:12:10|3.2423
06:12:11|3.2404
06:12:12|3.2423
06:12:12|3.241
06:12:14|3.2423
06:12:15|3.2423
06:12:16|3.2423
06:12:16|3.2422
06:12:18|3.2422
06:12:19|3.2405
06:12:20|3.2416
06:12:21|3.2401
06:12:21|3.2415
06:12:23|3.2415
06:12:24|3.2421
06:12:25|3.2423
06:12:26|3.2423
06:12:27|3.245
06:12:28|3.2497
06:12:29|3.25
06:12:30|3.2502
06:12:31|3.2552
06:12:32|3.2601
06:12:33|3.2604
06:12:34|3.26
06:12:35|3.2615
06:12:36|3.2644
06:12:37|3.2609
06:12:38|3.2628
06:12:39|3.263
06:12:40|3.264
06:12:41|3.2644
06:12:42|3.2686
06:12:43|3.2687
06:12:44|3.2688
06:12:45|3.2657
06:12:46|3.2685
06:12:47|3.2682
06:12:48|3.2688
06:12:49|3.2686
06:12:50|3.2688
06:12:51|3.2682
06:12:52|3.2682
06:12:54|3.264
06:12:55|3.268
06:12:56|3.2668
06:12:57|3.2682
06:12:58|3.2668
06:13:00|3.2685
06:13:01|3.2688
06:13:01|3.2682
06:13:03|3.2689
06:13:04|3.2699
06:13:04|3.2699
06:13:06|3.272
06:13:07|3.2725
06:13:07|3.28
06:13:08|3.2789
06:13:09|3.2799
06:13:11|3.28
06:13:12|3.2793
06:13:12|3.28
06:13:13|3.2816
06:13:14|3.2849
06:13:16|3.2848
06:13:17|3.2861
06:13:18|3.285
06:13:19|3.2865
06:13:20|3.2858
06:13:21|3.286
06:13:22|3.2861
06:13:23|3.2867
06:13:24|3.2882
06:13:25|3.2893
06:13:26|3.2893
06:13:27|3.2887
06:13:28|3.29
06:13:29|3.2913
06:13:30|3.2893
06:13:31|3.29
06:13:32|3.2917
06:13:33|3.2941
06:13:34|3.2943
06:13:36|3.2962
06:13:36|3.2929
06:13:37|3.2917
06:13:38|3.2942
06:13:39|3.2957
06:13:40|3.2962
06:13:42|3.2962
06:13:42|3.2968
06:13:43|3.2971
06:13:44|3.2974
06:13:46|3.299
06:13:46|3.2991
06:13:47|3.2954
06:13:48|3.2987
06:13:49|3.2989
06:13:50|3.297
06:13:51|3.2989
06:13:52|3.2989
06:13:54|3.2989
06:13:56|3.3
06:13:57|3.299
06:13:59|3.2989
06:13:59|3.2974
06:14:02|3.2991
06:14:03|3.2983
06:14:04|3.2951
06:14:05|3.2953
06:14:05|3.2952
06:14:07|3.2951
06:14:08|3.2951
06:14:08|3.295
06:14:09|3.2973
06:14:10|3.295
06:14:11|3.295
06:14:12|3.295
06:14:13|3.2955
06:14:15|3.2951
06:14:16|3.2951
06:14:16|3.2951
06:14:17|3.295
06:14:18|3.2951
06:14:19|3.295
06:14:20|3.295
06:14:21|3.2955
06:14:22|3.2955
06:14:24|3.2955
06:14:24|3.2954
06:14:26|3.2962
06:14:26|3.2952
06:14:27|3.295
06:14:28|3.2959
06:14:29|3.2955
06:14:30|3.295
06:14:32|3.2961
06:14:32|3.2959
06:14:33|3.2959
06:14:34|3.296
06:14:36|3.296
06:14:36|3.295
06:14:37|3.2948
06:14:38|3.2909
06:14:40|3.29
06:14:40|3.29
06:14:42|3.288
06:14:42|3.2877
06:14:44|3.2839
06:14:44|3.2835
06:14:45|3.2835
06:14:46|3.2826
06:14:47|3.2723
06:14:48|3.2682
06:14:50|3.2602
06:14:51|3.2602
06:14:52|3.2602
06:14:53|3.2595
06:14:54|3.2644
06:14:56|3.2651
06:14:58|3.2624
06:14:58|3.2647
06:15:00|3.2603
06:15:01|3.2667
06:15:02|3.2791
06:15:03|3.2825
06:15:04|3.2847
06:15:05|3.2819
06:15:06|3.2846
06:15:07|3.2847
06:15:08|3.2842
06:15:09|3.2892
06:15:10|3.2899
06:15:11|3.2899
06:15:12|3.2896
06:15:13|3.29
06:15:15|3.2897
06:15:17|3.2911
06:15:17|3.2945
06:15:18|3.2949
06:15:19|3.2951
06:15:20|3.295
06:15:21|3.2918
06:15:22|3.2914
06:15:24|3.2922
06:15:24|3.292
06:15:25|3.2916
06:15:27|3.2922
06:15:28|3.296
06:15:28|3.2981
06:15:29|3.2947
06:15:30|3.2984
06:15:32|3.2999
06:15:32|3.2984
06:15:33|3.2999
06:15:34|3.2987
06:15:35|3.2999
06:15:36|3.2981
06:15:38|3.2999
06:15:38|3.3
06:15:39|3.2982
06:15:41|3.2999
06:15:42|3.2999
06:15:42|3.2966
06:15:43|3.2999
06:15:44|3.3
06:15:45|3.2999
06:15:46|3.3
06:15:47|3.3
06:15:48|3.3078
06:15:50|3.3095
06:15:50|3.3177
06:15:51|3.3232
06:15:52|3.3231
06:15:53|3.322
06:15:54|3.3221
06:15:57|3.3247
06:15:58|3.3249
06:16:00|3.33
06:16:01|3.33
06:16:01|3.3298
06:16:02|3.3259
06:16:03|3.3277
06:16:06|3.3256
06:16:06|3.3238
06:16:07|3.3258
06:16:08|3.3244
06:16:10|3.3279
06:16:10|3.3264
06:16:12|3.325
06:16:12|3.3297
06:16:13|3.3267
06:16:14|3.3297
06:16:15|3.33
06:16:16|3.3297
06:16:17|3.33
06:16:19|3.3271
06:16:20|3.3268
06:16:21|3.3263
06:16:22|3.327
06:16:23|3.3264
06:16:24|3.3271
06:16:25|3.3268
06:16:26|3.327
06:16:27|3.3273
06:16:28|3.3261
06:16:29|3.3261
06:16:30|3.3246
06:16:31|3.3166
06:16:32|3.3079
06:16:33|3.3026
06:16:34|3.3026
06:16:35|3.3082
06:16:36|3.3089
06:16:37|3.3112
06:16:38|3.3103
06:16:39|3.3097
06:16:40|3.307
06:16:42|3.3069
06:16:43|3.307
06:16:44|3.3052
06:16:45|3.3058
06:16:45|3.3062
06:16:47|3.3038
06:16:48|3.3035
06:16:49|3.3026
06:16:49|3.302
06:16:51|3.3038
06:16:52|3.3038
06:16:53|3.3037
06:16:54|3.3037
06:16:55|3.3019
06:16:55|3.3037
06:16:58|3.3019
06:16:58|3.3019
06:17:00|3.3049
06:17:02|3.3049
06:17:03|3.3062
06:17:04|3.3019
06:17:05|3.3022
06:17:06|3.3036
06:17:07|3.3037
06:17:08|3.3036
06:17:08|3.3023
06:17:09|3.305
06:17:11|3.305
06:17:11|3.3093
06:17:13|3.3102
06:17:13|3.3124
06:17:16|3.3148
06:17:16|3.3176
06:17:17|3.3167
06:17:19|3.3177
06:17:19|3.3199
06:17:20|3.3257
06:17:21|3.3256
06:17:22|3.325
06:17:23|3.3244
06:17:24|3.3256
06:17:25|3.329
06:17:26|3.3291
06:17:27|3.3271
06:17:28|3.33
06:17:29|3.33
06:17:30|3.3282
06:17:31|3.3282
06:17:32|3.33
06:17:33|3.3301
06:17:34|3.3325
06:17:35|3.33
06:17:36|3.331
06:17:37|3.3325
06:17:38|3.3328
06:17:39|3.331
06:17:40|3.3324
06:17:41|3.33
06:17:42|3.328
06:17:43|3.3272
06:17:44|3.33
06:17:45|3.3323
06:17:46|3.3323
06:17:47|3.3308
06:17:48|3.331
06:17:49|3.3309
06:17:50|3.3308
06:17:51|3.3307
06:17:52|3.3323
06:17:53|3.3323
06:17:54|3.3324
06:17:55|3.3323
06:17:56|3.3316
06:17:58|3.3325
06:17:59|3.3322
06:18:01|3.3322
06:18:02|3.33
06:18:02|3.3278
06:18:04|3.3258
06:18:05|3.3254
06:18:06|3.3222
06:18:07|3.3209
06:18:07|3.3195
06:18:09|3.3186
06:18:10|3.3185
06:18:11|3.318
06:18:12|3.3192
06:18:12|3.3193
06:18:14|3.3192
06:18:15|3.3228
06:18:16|3.3237
06:18:16|3.323
06:18:18|3.3238
06:18:19|3.3242
06:18:20|3.3282
06:18:22|3.3299
06:18:23|3.3297
06:18:23|3.3299
06:18:24|3.3299
06:18:26|3.3283
06:18:26|3.3283
06:18:27|3.3286
06:18:28|3.3279
06:18:30|3.3299
06:18:30|3.3279
06:18:32|3.3278
06:18:32|3.3279
06:18:33|3.3283
06:18:35|3.3279
06:18:35|3.3296
06:18:36|3.3299
06:18:37|3.3289
06:18:39|3.3289
06:18:39|3.3291
06:18:40|3.3237
06:18:41|3.3262
06:18:43|3.3091
06:18:43|3.3087
06:18:44|3.3073
06:18:46|3.3074
06:18:47|3.3257
06:18:47|3.3246
06:18:48|3.3178
06:18:49|3.3103
06:18:50|3.3185
06:18:51|3.3168
06:18:53|3.3117
06:18:53|3.3151
06:18:55|3.3146
06:18:55|3.3162
06:18:56|3.3151
06:18:57|3.3132
06:19:00|3.3137
06:19:00|3.312
06:19:02|3.3126
06:19:03|3.3173
06:19:04|3.318
06:19:06|3.32
06:19:07|3.3224
06:19:08|3.3218
06:19:09|3.3226
06:19:10|3.3215
06:19:11|3.3237
06:19:12|3.3226
06:19:13|3.3218
06:19:14|3.321
06:19:14|3.321
06:19:16|3.3218
06:19:17|3.32
06:19:18|3.3237
06:19:19|3.3222
06:19:20|3.3237
06:19:21|3.321
06:19:22|3.3201
06:19:22|3.3201
06:19:24|3.3186
06:19:25|3.3201
06:19:26|3.3207
06:19:27|3.3209
06:19:28|3.3207
06:19:29|3.321
06:19:30|3.322
06:19:31|3.3201
06:19:32|3.3201
06:19:33|3.3221
06:19:33|3.3222
06:19:35|3.3217
06:19:36|3.319
06:19:37|3.3186
06:19:38|3.3138
06:19:39|3.3104
06:19:40|3.3151
06:19:42|3.3167
06:19:42|3.3204
06:19:44|3.3204
06:19:44|3.3196
06:19:46|3.3206
06:19:46|3.32
06:19:48|3.32
06:19:48|3.3204
06:19:49|3.3191
06:19:50|3.3178
06:19:52|3.315
06:19:52|3.3153
06:19:53|3.315
06:19:54|3.3149
06:19:56|3.316
06:19:56|3.3199
06:19:57|3.318
06:19:58|3.3197
06:20:01|3.3184
06:20:01|3.3183
06:20:03|3.3188
06:20:04|3.3198
06:20:05|3.32
06:20:06|3.3199
06:20:08|3.3184
06:20:08|3.3204
06:20:09|3.3218
06:20:10|3.3183
06:20:11|3.3198
06:20:12|3.3197
06:20:13|3.3197
06:20:14|3.3181
06:20:15|3.3197
06:20:16|3.3196
06:20:17|3.3196
06:20:18|3.3197
06:20:19|3.3196
06:20:20|3.3197
06:20:21|3.3198
06:20:22|3.3197
06:20:23|3.3198
06:20:24|3.3188
06:20:25|3.3197
06:20:26|3.3197
06:20:27|3.3196
06:20:28|3.3195
06:20:29|3.3195
06:20:30|3.3197
06:20:31|3.3197
06:20:32|3.319
06:20:33|3.3201
06:20:34|3.3219
06:20:35|3.3224
06:20:36|3.3213
06:20:37|3.3227
06:20:38|3.3202
06:20:39|3.3211
06:20:40|3.3199
06:20:41|3.3198
06:20:42|3.3198
06:20:43|3.32
06:20:44|3.323
06:20:45|3.322
06:20:46|3.3226
06:20:47|3.3216
06:20:48|3.3227
06:20:49|3.3226
06:20:50|3.3248
06:20:51|3.323
06:20:52|3.3249
06:20:53|3.3234
06:20:54|3.326
06:20:55|3.3287
06:20:56|3.3313
06:20:57|3.3321
06:20:58|3.3328
06:20:59|3.3323
06:21:01|3.3332
06:21:03|3.3332
06:21:04|3.3328
06:21:05|3.3323
06:21:07|3.3323
06:21:07|3.3332
06:21:09|3.3332
06:21:10|3.3332
06:21:11|3.3368
06:21:12|3.3405
06:21:13|3.3464
06:21:14|3.344
06:21:15|3.3437
06:21:16|3.3455
06:21:17|3.3448
06:21:18|3.3525
06:21:19|3.3519
06:21:20|3.3524
06:21:21|3.3529
06:21:22|3.3543
06:21:23|3.3531
06:21:24|3.3531
06:21:25|3.3554
06:21:26|3.3563
06:21:27|3.3667
06:21:28|3.371
06:21:29|3.3709
06:21:30|3.3672
06:21:31|3.3701
06:21:32|3.3681
06:21:33|3.3711
06:21:34|3.3718
06:21:35|3.37
06:21:36|3.3697
06:21:37|3.368
06:21:38|3.3519
06:21:39|3.353
06:21:40|3.3551
06:21:41|3.3505
06:21:42|3.3521
06:21:43|3.3533
06:21:44|3.3548
06:21:45|3.3539
06:21:46|3.3587
06:21:47|3.3587
06:21:48|3.3567
06:21:49|3.3577
06:21:50|3.3567
06:21:51|3.3567
06:21:52|3.3567
06:21:53|3.3568
06:21:54|3.3587
06:21:55|3.36
06:21:56|3.3655
06:21:57|3.3655
06:21:58|3.3674
06:21:59|3.3658
06:22:00|3.3676
06:22:01|3.3696
06:22:03|3.3653
06:22:05|3.3662
06:22:05|3.3648
06:22:06|3.3633
06:22:09|3.3585
06:22:10|3.3579
06:22:11|3.36
06:22:12|3.3592
06:22:12|3.3592
06:22:14|3.3584
06:22:14|3.3585
06:22:16|3.3585
06:22:17|3.3585
06:22:19|3.3583
06:22:19|3.3583
06:22:20|3.3581
06:22:21|3.3495
06:22:22|3.3441
06:22:23|3.3411
06:22:24|3.3414
06:22:25|3.3383
06:22:26|3.3364
06:22:27|3.3343
06:22:28|3.3337
06:22:29|3.3337
06:22:30|3.3357
06:22:31|3.3358
06:22:32|3.3393
06:22:33|3.3395
06:22:34|3.336
06:22:35|3.3398
06:22:36|3.3398
06:22:37|3.34
06:22:38|3.3399
06:22:39|3.343
06:22:40|3.3419
06:22:41|3.3466
06:22:42|3.3471
06:22:43|3.3463
06:22:44|3.35
06:22:45|3.3499
06:22:46|3.35
06:22:47|3.35
06:22:48|3.3496
06:22:49|3.3496
06:22:50|3.3496
06:22:51|3.347
06:22:52|3.3457
06:22:53|3.3421
06:22:54|3.342
06:22:55|3.3401
06:22:56|3.3404
06:22:57|3.3433
06:22:58|3.342
06:22:59|3.3408
06:23:00|3.3435
06:23:01|3.3457
06:23:03|3.3458
06:23:04|3.3458
06:23:05|3.3484
06:23:06|3.3491
06:23:08|3.3498
06:23:09|3.3568
06:23:09|3.3568
06:23:11|3.3549
06:23:12|3.3542
06:23:13|3.3556
06:23:14|3.3577
06:23:15|3.3576
06:23:16|3.3573
06:23:17|3.3557
06:23:18|3.3555
06:23:19|3.3556
06:23:21|3.3595
06:23:21|3.359
06:23:23|3.3584
06:23:24|3.3599
06:23:25|3.3599
06:23:26|3.3582
06:23:27|3.3598
06:23:28|3.3598
06:23:29|3.3599
06:23:30|3.3585
06:23:31|3.3587
06:23:32|3.3583
06:23:33|3.3602
06:23:34|3.3635
06:23:35|3.3682
06:23:36|3.3616
06:23:36|3.3657
06:23:38|3.3658
06:23:39|3.3624
06:23:40|3.3613
06:23:41|3.3605
06:23:42|3.3553
06:23:43|3.3558
06:23:44|3.3539
06:23:44|3.3538
06:23:46|3.3522
06:23:47|3.3522
06:23:48|3.3543
06:23:48|3.3541
06:23:50|3.3554
06:23:51|3.3548
06:23:52|3.355
06:23:53|3.3574
06:23:53|3.3587
06:23:55|3.3571
06:23:56|3.3594
06:23:57|3.3598
06:23:58|3.3576
06:23:58|3.3583
06:24:00|3.3599
06:24:01|3.3583
06:24:02|3.3571
06:24:02|3.3581
06:24:05|3.3596
06:24:07|3.3599
06:24:08|3.3584
06:24:08|3.3594
06:24:09|3.362
06:24:10|3.3654
06:24:11|3.3646
06:24:12|3.3649
06:24:13|3.3643
06:24:14|3.3649
06:24:16|3.3676
06:24:17|3.3687
06:24:18|3.3689
06:24:19|3.3666
06:24:20|3.3674
06:24:21|3.3697
06:24:22|3.37
06:24:23|3.37
06:24:24|3.37
06:24:25|3.369
06:24:26|3.3701
06:24:27|3.37
06:24:28|3.3668
06:24:29|3.3601
06:24:30|3.3588
06:24:31|3.3541
06:24:32|3.3549
06:24:33|3.3557
06:24:34|3.3585
06:24:35|3.3599
06:24:36|3.3641
06:24:37|3.3646
06:24:38|3.3648
06:24:39|3.3649
06:24:40|3.3686
06:24:41|3.3686
06:24:42|3.3682
06:24:43|3.3685
06:24:44|3.3679
06:24:45|3.3679
06:24:46|3.3684
06:24:47|3.3679
06:24:48|3.3686
06:24:49|3.3686
06:24:50|3.3686
06:24:51|3.3686
06:24:52|3.3701
06:24:53|3.3728
06:24:54|3.3758
06:24:55|3.3777
06:24:56|3.3782
06:24:57|3.375
06:24:58|3.3769
06:24:59|3.372
06:25:01|3.3708
06:25:02|3.3782
06:25:03|3.3751
06:25:03|3.3732
06:25:06|3.3751
06:25:08|3.3802
06:25:09|3.3802
06:25:10|3.3793
06:25:10|3.382
06:25:12|3.3807
06:25:12|3.3772
06:25:13|3.38
06:25:14|3.3842
06:25:15|3.3802
06:25:16|3.3793
06:25:17|3.3843
06:25:18|3.3843
06:25:19|3.3858
06:25:20|3.3896
06:25:21|3.3877
06:25:22|3.3892
06:25:23|3.39
06:25:24|3.39
06:25:25|3.3884
06:25:27|3.3896
06:25:27|3.39
06:25:28|3.3899
06:25:29|3.3911
06:25:30|3.391
06:25:31|3.3902
06:25:32|3.391
06:25:33|3.3911
06:25:34|3.3923
06:25:35|3.3907
06:25:36|3.3922
06:25:37|3.3937
06:25:39|3.3951
06:25:39|3.3927
06:25:40|3.3937
06:25:41|3.3948
06:25:42|3.3948
06:25:43|3.3951
06:25:44|3.3977
06:25:45|3.3955
06:25:46|3.396
06:25:47|3.3977
06:25:48|3.3977
06:25:49|3.3981
06:25:50|3.396
06:25:51|3.3966
06:25:52|3.3975
06:25:53|3.3977
06:25:54|3.3984
06:25:55|3.3997
06:25:56|3.3999
06:25:57|3.3996
06:25:58|3.3985
06:25:59|3.4
06:26:00|3.4
06:26:01|3.4
06:26:02|3.4
06:26:03|3.4
06:26:04|3.4
06:26:06|3.3998
06:26:08|3.3989
06:26:09|3.3971
06:26:10|3.3957
06:26:11|3.3979
06:26:12|3.3981
06:26:13|3.3981
06:26:15|3.3997
06:26:15|3.3981
06:26:16|3.3987
06:26:17|3.3999
06:26:19|3.3983
06:26:21|3.3988
06:26:21|3.3998
06:26:22|3.399
06:26:24|3.3999
06:26:24|3.3988
06:26:26|3.4
06:26:27|3.3998
06:26:28|3.3999
06:26:28|3.3999
06:26:31|3.3989
06:26:31|3.3999
06:26:32|3.4
06:26:33|3.3984
06:26:34|3.4
06:26:35|3.3999
06:26:36|3.3999
06:26:37|3.4
06:26:38|3.4
06:26:39|3.4
06:26:41|3.4
06:26:41|3.3999
06:26:42|3.4
06:26:43|3.3999
06:26:44|3.4002
06:26:45|3.401
06:26:46|3.401
06:26:47|3.401
06:26:48|3.4006
06:26:49|3.401
06:26:50|3.4008
06:26:51|3.401
06:26:52|3.4007
06:26:53|3.402
06:26:54|3.4012
06:26:55|3.4011
06:26:57|3.406
06:26:58|3.4027
06:26:59|3.406
06:27:00|3.406
06:27:01|3.406
06:27:02|3.406
06:27:03|3.407
06:27:04|3.407
06:27:05|3.407
06:27:06|3.4063
06:27:08|3.406
06:27:08|3.407
06:27:10|3.4062
06:27:11|3.4011
06:27:12|3.4002
06:27:13|3.4
06:27:15|3.4001
06:27:16|3.3988
06:27:17|3.4014
06:27:18|3.3985
06:27:20|3.3985
06:27:20|3.3965
06:27:21|3.3996
06:27:23|3.3999
06:27:24|3.3996
06:27:24|3.402
06:27:25|3.4001
06:27:26|3.4016
06:27:27|3.4008
06:27:28|3.3998
06:27:29|3.405
06:27:30|3.4033
06:27:32|3.3972
06:27:33|3.3985
06:27:34|3.4
06:27:35|3.3999
06:27:36|3.3996
06:27:37|3.4003
06:27:38|3.4012
06:27:39|3.404
06:27:40|3.4025
06:27:41|3.407
06:27:42|3.4069
06:27:43|3.4063
06:27:44|3.4074
06:27:45|3.4068
06:27:46|3.4077
06:27:47|3.4077
06:27:48|3.408
06:27:49|3.4058
06:27:50|3.4079
06:27:51|3.408
06:27:52|3.4078
06:27:53|3.4076
06:27:54|3.408
06:27:55|3.4079
06:27:56|3.4079
06:27:57|3.4075
06:27:58|3.4072
06:27:59|3.4066
06:28:00|3.4077
06:28:01|3.4059
06:28:02|3.402
06:28:03|3.4062
06:28:04|3.405
06:28:05|3.4065
06:28:06|3.4065
06:28:07|3.4065
06:28:09|3.4018
06:28:10|3.4042
06:28:11|3.4017
06:28:13|3.4002
06:28:14|3.4017
06:28:15|3.4001
06:28:15|3.4001
06:28:16|3.4001
06:28:17|3.4025
06:28:19|3.4017
06:28:20|3.4
06:28:21|3.4
06:28:21|3.4001
06:28:22|3.4003
06:28:23|3.4001
06:28:25|3.4025
06:28:26|3.4027
06:28:27|3.4002
06:28:28|3.4001
06:28:29|3.4001
06:28:30|3.4002
06:28:30|3.4011
06:28:32|3.401
06:28:33|3.4011
06:28:34|3.4027
06:28:35|3.4026
06:28:36|3.4013
06:28:36|3.401
06:28:38|3.4026
06:28:39|3.4027
06:28:40|3.4023
06:28:41|3.4023
06:28:41|3.4011
06:28:43|3.4011
06:28:44|3.4024
06:28:45|3.4027
06:28:46|3.4027
06:28:47|3.4036
06:28:48|3.404
06:28:49|3.4026
06:28:49|3.4025
06:28:52|3.4027
06:28:52|3.4025
06:28:53|3.4024
06:28:54|3.4024
06:28:55|3.4023
06:28:56|3.4025
06:28:57|3.4025
06:28:58|3.4025
06:28:59|3.402
06:29:00|3.4026
06:29:01|3.405
06:29:02|3.4079
06:29:03|3.4065
06:29:04|3.4086
06:29:05|3.4089
06:29:06|3.4089
06:29:07|3.4088
06:29:09|3.408
06:29:10|3.408
06:29:11|3.4058
06:29:13|3.4072
06:29:14|3.4088
06:29:14|3.4081
06:29:16|3.4069
06:29:17|3.4089
06:29:18|3.4072
06:29:19|3.4074
06:29:20|3.409
06:29:21|3.4088
06:29:22|3.408
06:29:23|3.4087
06:29:24|3.4088
06:29:25|3.409
06:29:26|3.4088
06:29:27|3.409
06:29:28|3.4089
06:29:29|3.409
06:29:30|3.409
06:29:31|3.4098
06:29:32|3.41
06:29:33|3.412
06:29:34|3.412
06:29:35|3.412
06:29:36|3.4177
06:29:37|3.4199
06:29:38|3.4192
06:29:39|3.42
06:29:40|3.4179
06:29:41|3.4199
06:29:42|3.4199
06:29:43|3.42
06:29:44|3.4271
06:29:45|3.4274
06:29:46|3.4215
06:29:47|3.4216
06:29:48|3.4215
06:29:49|3.429
06:29:50|3.429
06:29:51|3.429
06:29:52|3.429
06:29:53|3.4299
06:29:54|3.4299
06:29:55|3.4313
06:29:56|3.435
06:29:57|3.437
06:29:58|3.435
06:29:59|3.439
06:30:00|3.4392
06:30:01|3.4395
06:30:02|3.44
06:30:03|3.4415
06:30:04|3.4439
06:30:05|3.4448
06:30:06|3.4437
06:30:07|3.4433
06:30:08|3.4437
06:30:09|3.4453
06:30:11|3.4476
06:30:11|3.4487
06:30:13|3.4459
06:30:14|3.4487
06:30:14|3.4497
06:30:16|3.45
06:30:17|3.45
06:30:18|3.45
06:30:20|3.455
06:30:21|3.4545
06:30:21|3.4574
06:30:23|3.4581
06:30:24|3.46
06:30:24|3.4597
06:30:25|3.4639
06:30:26|3.4629
06:30:27|3.4627
06:30:28|3.4657
06:30:30|3.4748
06:30:30|3.4684
06:30:32|3.4674
06:30:33|3.4668
06:30:33|3.4733
06:30:34|3.469
06:30:35|3.4771
06:30:36|3.47
06:30:37|3.4811
06:30:38|3.4783
06:30:40|3.481
06:30:40|3.4809
06:30:42|3.481
06:30:42|3.481
06:30:43|3.4811
06:30:44|3.481
06:30:45|3.4811
06:30:46|3.4811
06:30:47|3.481
06:30:48|3.4811
06:30:49|3.481
06:30:51|3.481
06:30:51|3.4777
06:30:52|3.47
06:30:53|3.4599
06:30:54|3.414
06:30:55|3.4112
06:30:56|3.4192
06:30:57|3.4258
06:30:58|3.4231
06:30:59|3.4232
06:31:00|3.4193
06:31:01|3.4079
06:31:02|3.4115
06:31:03|3.4139
06:31:05|3.4023
06:31:05|3.41
06:31:06|3.4084
06:31:07|3.4069
06:31:09|3.407
06:31:09|3.4025
06:31:10|3.4001
06:31:12|3.4011
06:31:14|3.4004
06:31:15|3.4
06:31:16|3.4005
06:31:17|3.4
06:31:18|3.4
06:31:20|3.4006
06:31:20|3.4006
06:31:22|3.4001
06:31:23|3.401
06:31:24|3.402
06:31:25|3.4028
06:31:26|3.4007
06:31:27|3.402
06:31:28|3.4033
06:31:30|3.4044
06:31:31|3.4021
06:31:32|3.4047
06:31:33|3.4048
06:31:34|3.4025
06:31:35|3.4067
06:31:36|3.405
06:31:36|3.41
06:31:38|3.41
06:31:39|3.4218
06:31:40|3.423
06:31:41|3.4237
06:31:42|3.4221
06:31:42|3.4249
06:31:43|3.4232
06:31:44|3.4227
06:31:45|3.423
06:31:46|3.4171
06:31:47|3.416
06:31:48|3.4171
06:31:50|3.4152
06:31:50|3.4141
06:31:52|3.4196
06:31:52|3.42
06:31:53|3.418
06:31:54|3.4188
06:31:55|3.4193
06:31:56|3.4154
06:31:57|3.4178
06:31:58|3.4171
06:31:59|3.418
06:32:00|3.4178
06:32:01|3.4198
06:32:02|3.42
06:32:03|3.4198
06:32:04|3.4142
06:32:07|3.4206
06:32:07|3.4229
06:32:08|3.4217
06:32:09|3.4199
06:32:10|3.4228
06:32:12|3.4218
06:32:13|3.4232
06:32:14|3.4233
06:32:15|3.4208
06:32:16|3.4225
06:32:17|3.4211
06:32:18|3.4216
06:32:19|3.4224
06:32:20|3.4235
06:32:21|3.4213
06:32:23|3.42
06:32:24|3.418
06:32:25|3.4167
06:32:26|3.4157
06:32:27|3.4147
06:32:28|3.4177
06:32:29|3.4163
06:32:30|3.4153
06:32:31|3.4141
06:32:32|3.4141
06:32:33|3.4138
06:32:33|3.4101
06:32:35|3.4118
06:32:36|3.4094
06:32:36|3.4094
06:32:37|3.4093
06:32:39|3.4085
06:32:40|3.4056
06:32:41|3.4064
06:32:42|3.4055
06:32:44|3.4049
06:32:45|3.405
06:32:45|3.4064
06:32:46|3.4067
06:32:47|3.4067
06:32:49|3.4064
06:32:49|3.4078
06:32:50|3.4055
06:32:51|3.4055
06:32:52|3.4049
06:32:53|3.4054
06:32:54|3.4049
06:32:55|3.405
06:32:57|3.4017
06:32:58|3.4023
06:32:59|3.4029
06:33:00|3.4001
06:33:01|3.4
06:33:02|3.4029
06:33:03|3.4005
06:33:03|3.4012
06:33:06|3.4028
06:33:06|3.4028
06:33:07|3.4013
06:33:08|3.4016
06:33:09|3.4027
06:33:10|3.4023
06:33:11|3.4019
06:33:13|3.4018
06:33:15|3.4015
06:33:16|3.4
06:33:17|3.4
06:33:18|3.4013
06:33:19|3.4
06:33:20|3.4011
06:33:21|3.4005
06:33:22|3.4007
06:33:23|3.4001
06:33:24|3.4001
06:33:25|3.4
06:33:26|3.4
06:33:27|3.4002
06:33:28|3.4004
06:33:29|3.4001
06:33:30|3.4002
06:33:31|3.4
06:33:32|3.401
06:33:33|3.4003
06:33:34|3.4001
06:33:35|3.4002
06:33:36|3.4002
06:33:37|3.4003
06:33:38|3.4001
06:33:39|3.4003
06:33:40|3.4001
06:33:41|3.4003
06:33:42|3.4001
06:33:43|3.401
06:33:44|3.401
06:33:45|3.4009
06:33:46|3.4008
06:33:47|3.4004
06:33:48|3.4003
06:33:49|3.4004
06:33:50|3.4003
06:33:51|3.4003
06:33:52|3.4003
06:33:53|3.4003
06:33:54|3.4002
06:33:55|3.4001
06:33:56|3.4003
06:33:57|3.4003
06:33:58|3.4001
06:33:59|3.4001
06:34:00|3.4001
06:34:01|3.4001
06:34:02|3.4002
06:34:03|3.4001
06:34:04|3.4001
06:34:05|3.4013
06:34:06|3.4069
06:34:07|3.411
06:34:08|3.409
06:34:09|3.4063
06:34:10|3.4109
06:34:11|3.4101
06:34:12|3.4172
06:34:13|3.4193
06:34:14|3.421
06:34:16|3.4219
06:34:17|3.423
06:34:19|3.426
06:34:20|3.431
06:34:21|3.4365
06:34:21|3.4364
06:34:22|3.4393
06:34:24|3.4369
06:34:24|3.4369
06:34:26|3.445
06:34:27|3.45
06:34:29|3.4544
06:34:29|3.45
06:34:30|3.4544
06:34:32|3.4499
06:34:32|3.4463
06:34:33|3.4451
06:34:34|3.4446
06:34:35|3.4443
06:34:36|3.4406
06:34:38|3.4497
06:34:39|3.4558
06:34:40|3.45
06:34:41|3.4535
06:34:42|3.4548
06:34:43|3.4513
06:34:44|3.4468
06:34:45|3.4451
06:34:46|3.4494
06:34:47|3.4473
06:34:48|3.45
06:34:49|3.45
06:34:50|3.4478
06:34:51|3.4475
06:34:53|3.4527
06:34:54|3.451
06:34:55|3.452
06:34:56|3.4529
06:34:57|3.4546
06:34:58|3.4552
06:34:59|3.4543
06:35:00|3.4556
06:35:01|3.4543
06:35:01|3.45
06:35:03|3.4515
06:35:04|3.45
06:35:05|3.4505
06:35:05|3.4536
06:35:06|3.4558
06:35:08|3.4564
06:35:09|3.46
06:35:10|3.4688
06:35:11|3.464
06:35:12|3.4656
06:35:13|3.4689
06:35:14|3.4688
06:35:15|3.4689
06:35:17|3.4688
06:35:18|3.47
06:35:18|3.4761
06:35:19|3.4796
06:35:21|3.4791
06:35:22|3.4785
06:35:23|3.481
06:35:23|3.48
06:35:25|3.4828
06:35:25|3.4898
06:35:27|3.4871
06:35:28|3.49
06:35:28|3.4898
06:35:29|3.485
06:35:31|3.49
06:35:32|3.4898
06:35:32|3.4894
06:35:33|3.4899
06:35:36|3.4796
06:35:36|3.465
06:35:37|3.4594
06:35:38|3.4595
06:35:40|3.4617
06:35:41|3.464
06:35:42|3.459
06:35:43|3.4613
06:35:44|3.4631
06:35:45|3.4643
06:35:46|3.4641
06:35:47|3.4667
06:35:48|3.4668
06:35:49|3.4692
06:35:50|3.4729
06:35:51|3.4788
06:35:52|3.478
06:35:53|3.4898
06:35:54|3.4851
06:35:55|3.4877
06:35:56|3.4878
06:35:57|3.4828
06:35:58|3.4887
06:35:59|3.49
06:36:00|3.49
06:36:01|3.4888
06:36:02|3.4873
06:36:03|3.4867
06:36:04|3.4845
06:36:05|3.4836
06:36:06|3.4859
06:36:07|3.485
06:36:08|3.4833
06:36:09|3.4829
06:36:10|3.4864
06:36:12|3.4832
06:36:13|3.4854
06:36:14|3.4897
06:36:15|3.49
06:36:17|3.4884
06:36:18|3.4934
06:36:20|3.4969
06:36:21|3.4937
06:36:22|3.4944
06:36:23|3.4954
06:36:24|3.4947
06:36:25|3.4944
06:36:26|3.4981
06:36:27|3.4985
06:36:28|3.4993
06:36:29|3.4994
06:36:30|3.4994
06:36:31|3.4988
06:36:32|3.4994
06:36:33|3.4969
06:36:34|3.495
06:36:35|3.4991
06:36:36|3.4968
06:36:37|3.4988
06:36:38|3.4992
06:36:39|3.4993
06:36:40|3.4994
06:36:41|3.4994
06:36:42|3.4988
06:36:43|3.4993
06:36:44|3.4994
06:36:45|3.4991
06:36:46|3.4991
06:36:47|3.4992
06:36:48|3.4991
06:36:50|3.4999
06:36:50|3.4994
06:36:51|3.5
06:36:52|3.5073
06:36:53|3.5094
06:36:54|3.51
06:36:55|3.5099
06:36:56|3.5128
06:36:57|3.5133
06:36:58|3.5161
06:36:59|3.5159
06:37:00|3.5172
06:37:01|3.5181
06:37:02|3.519
06:37:03|3.52
06:37:04|3.5212
06:37:05|3.5223
06:37:06|3.5239
06:37:07|3.5249
06:37:08|3.5281
06:37:09|3.5225
06:37:10|3.5245
06:37:11|3.5137
06:37:12|3.5
06:37:13|3.4985
06:37:14|3.4947
06:37:15|3.4912
06:37:16|3.4903
06:37:18|3.49
06:37:19|3.4902
06:37:21|3.49
06:37:22|3.4911
06:37:23|3.4819
06:37:24|3.4841
06:37:25|3.4806
06:37:26|3.4761
06:37:27|3.4706
06:37:27|3.4757
06:37:28|3.4793
06:37:30|3.4814
06:37:31|3.4865
06:37:32|3.4881
06:37:33|3.4878
06:37:34|3.4827
06:37:34|3.484
06:37:36|3.4879
06:37:37|3.4997
06:37:38|3.497
06:37:39|3.5021
06:37:39|3.5038
06:37:41|3.5049
06:37:42|3.5138
06:37:43|3.5094
06:37:44|3.5101
06:37:44|3.5075
06:37:46|3.5022
06:37:47|3.501
06:37:48|3.5017
06:37:49|3.5004
06:37:50|3.5025
06:37:50|3.5079
06:37:52|3.5036
06:37:53|3.5068
06:37:55|3.506
06:37:57|3.5181
06:37:57|3.5174
06:37:58|3.5159
06:37:59|3.5157
06:38:00|3.5168
06:38:01|3.52
06:38:02|3.52
06:38:03|3.5256
06:38:04|3.5281
06:38:05|3.5161
06:38:07|3.5278
06:38:07|3.5253
06:38:08|3.5275
06:38:09|3.524
06:38:10|3.5296
06:38:11|3.5221
06:38:12|3.5264
06:38:13|3.524
06:38:14|3.526
06:38:15|3.5233
06:38:16|3.5216
06:38:18|3.5242
06:38:20|3.5248
06:38:22|3.5265
06:38:23|3.5269
06:38:24|3.528
06:38:24|3.5293
06:38:26|3.5302
06:38:27|3.53
06:38:29|3.5357
06:38:30|3.5352
06:38:31|3.5326
06:38:32|3.5344
06:38:33|3.5238
06:38:34|3.5252
06:38:35|3.52
06:38:36|3.5118
06:38:37|3.5188
06:38:38|3.5149
06:38:39|3.5111
06:38:40|3.5089
06:38:41|3.5087
06:38:42|3.51
06:38:43|3.5097
06:38:44|3.51
06:38:45|3.5113
06:38:46|3.5176
06:38:47|3.5216
06:38:48|3.5192
06:38:49|3.5174
06:38:50|3.5163
06:38:51|3.4984
06:38:52|3.4943
06:38:53|3.4914
06:38:54|3.4892
06:38:55|3.4884
06:38:56|3.4817
06:38:57|3.4776
06:38:58|3.4702
06:38:59|3.4596
06:39:00|3.4655
06:39:01|3.4557
06:39:02|3.4456
06:39:03|3.4641
06:39:04|3.4559
06:39:05|3.4656
06:39:06|3.4655
06:39:07|3.4594
06:39:08|3.459
06:39:09|3.462
06:39:10|3.481
06:39:11|3.481
06:39:12|3.4837
06:39:13|3.4841
06:39:14|3.4855
06:39:15|3.4873
06:39:16|3.495
06:39:17|3.4913
06:39:18|3.4876
06:39:20|3.4894
06:39:22|3.49
06:39:22|3.495
06:39:24|3.4923
06:39:25|3.496
06:39:26|3.4951
06:39:28|3.5071
06:39:28|3.511
06:39:29|3.5078
06:39:30|3.5052
06:39:31|3.5093
06:39:32|3.5087
06:39:33|3.5126
06:39:35|3.5125
06:39:35|3.5121
06:39:36|3.5119
06:39:37|3.5111
06:39:38|3.5123
06:39:39|3.5092
06:39:40|3.5071
06:39:41|3.5011
06:39:42|3.5011
06:39:43|3.5018
06:39:44|3.5101
06:39:45|3.5101
06:39:46|3.5101
06:39:47|3.5108
06:39:48|3.5109
06:39:49|3.51
06:39:50|3.5061
06:39:51|3.5103
06:39:52|3.5082
06:39:53|3.51
06:39:54|3.509
06:39:55|3.51
06:39:56|3.513
06:39:57|3.5186
06:39:58|3.5165
06:39:59|3.5166
06:40:00|3.5182
06:40:01|3.5146
06:40:02|3.5079
06:40:03|3.5198
06:40:04|3.5175
06:40:05|3.5182
06:40:07|3.5146
06:40:09|3.5163
06:40:10|3.5092
06:40:10|3.5086
06:40:12|3.5077
06:40:13|3.5091
06:40:14|3.5087
06:40:15|3.5083
06:40:16|3.5115
06:40:16|3.5115
06:40:17|3.5129
06:40:20|3.5144
06:40:22|3.5142
06:40:23|3.5129
06:40:24|3.5144
06:40:25|3.5127
06:40:26|3.5129
06:40:27|3.5131
06:40:28|3.513
06:40:29|3.515
06:40:30|3.5102
06:40:31|3.5132
06:40:32|3.5129
06:40:33|3.5135
06:40:34|3.5131
06:40:35|3.5156
06:40:36|3.5147
06:40:37|3.52
06:40:38|3.52
06:40:39|3.521
06:40:40|3.5262
06:40:41|3.5288
06:40:43|3.5296
06:40:44|3.5296
06:40:45|3.5279
06:40:46|3.5268
06:40:46|3.5279
06:40:48|3.5263
06:40:49|3.5231
06:40:50|3.5188
06:40:51|3.518
06:40:52|3.5189
06:40:53|3.5188
06:40:54|3.5184
06:40:55|3.514
06:40:56|3.5144
06:40:57|3.5097
06:40:58|3.5095
06:40:59|3.508
06:41:00|3.5096
06:41:01|3.5094
06:41:02|3.5094
06:41:03|3.508
06:41:04|3.502
06:41:05|3.5063
06:41:06|3.5065
06:41:07|3.5042
06:41:08|3.5078
06:41:09|3.5041
06:41:10|3.5056
06:41:11|3.5082
06:41:12|3.5088
06:41:13|3.5119
06:41:14|3.5144
06:41:15|3.5144
06:41:16|3.5141
06:41:17|3.5144
06:41:18|3.5185
06:41:19|3.519
06:41:20|3.5199
06:41:21|3.5172
06:41:23|3.5201
06:41:24|3.53
06:41:25|3.53
06:41:26|3.5293
06:41:27|3.5305
06:41:28|3.5321
06:41:29|3.5321
06:41:30|3.535
06:41:31|3.534
06:41:32|3.5333
06:41:33|3.5327
06:41:34|3.5325
06:41:35|3.5376
06:41:36|3.5364
06:41:37|3.541
06:41:38|3.5423
06:41:39|3.5449
06:41:40|3.5438
06:41:41|3.5445
06:41:42|3.5463
06:41:43|3.546
06:41:44|3.5432
06:41:45|3.5442
06:41:46|3.5429
06:41:47|3.5468
06:41:48|3.5459
06:41:49|3.5468
06:41:50|3.5468
06:41:51|3.5483
06:41:52|3.5483
06:41:53|3.5493
06:41:54|3.5483
06:41:55|3.55
06:41:57|3.5484
06:41:58|3.5507
06:41:59|3.5505
06:42:00|3.5523
06:42:00|3.55
06:42:02|3.5554
06:42:03|3.5508
06:42:04|3.5497
06:42:05|3.5469
06:42:06|3.5453
06:42:06|3.5456
06:42:08|3.547
06:42:09|3.5503
06:42:10|3.5499
06:42:10|3.5484
06:42:12|3.5471
06:42:13|3.5452
06:42:14|3.5484
06:42:15|3.5485
06:42:16|3.5487
06:42:17|3.5454
06:42:18|3.5416
06:42:19|3.5426
06:42:19|3.5425
06:42:22|3.54
06:42:23|3.5299
06:42:23|3.5283
06:42:26|3.52
06:42:27|3.516
06:42:27|3.5225
06:42:29|3.5235
06:42:31|3.5209
06:42:32|3.5202
06:42:32|3.5247
06:42:34|3.5251
06:42:35|3.528
06:42:37|3.525
06:42:38|3.5267
06:42:38|3.5357
06:42:39|3.5345
06:42:40|3.5379
06:42:41|3.5383
06:42:42|3.5392
06:42:43|3.5476
06:42:44|3.5476
06:42:45|3.5476
06:42:46|3.5455
06:42:47|3.5454
06:42:49|3.5462
06:42:49|3.5442
06:42:50|3.5439
06:42:51|3.5439
06:42:52|3.5454
06:42:54|3.5414
06:42:54|3.5439
06:42:56|3.5432
06:42:57|3.5431
06:42:58|3.5431
06:42:58|3.5448
06:43:00|3.5431
06:43:00|3.5449
06:43:01|3.5444
06:43:03|3.5443
06:43:03|3.5449
06:43:04|3.5431
06:43:06|3.5494
06:43:06|3.5545
06:43:07|3.5484
06:43:08|3.5563
06:43:09|3.5563
06:43:11|3.5599
06:43:11|3.5586
06:43:12|3.5599
06:43:13|3.56
06:43:14|3.56
06:43:15|3.56
06:43:17|3.56
06:43:17|3.5599
06:43:18|3.5572
06:43:20|3.5599
06:43:21|3.5573
06:43:21|3.5585
06:43:24|3.56
06:43:25|3.5595
06:43:25|3.5599
06:43:26|3.5582
06:43:27|3.5599
06:43:29|3.5609
06:43:29|3.5626
06:43:31|3.5656
06:43:31|3.568
06:43:32|3.5679
06:43:34|3.568
06:43:34|3.5679
06:43:35|3.568
06:43:37|3.5698
06:43:38|3.57
06:43:38|3.5684
06:43:40|3.57
06:43:41|3.5713
06:43:42|3.5734
06:43:42|3.5734
06:43:44|3.5748
06:43:45|3.5729
06:43:45|3.5775
06:43:47|3.5796
06:43:47|3.5799
06:43:49|3.5839
06:43:50|3.5865
06:43:51|3.5849
06:43:51|3.5811
06:43:53|3.585
06:43:54|3.5858
06:43:55|3.5866
06:43:55|3.589
06:43:56|3.5863
06:43:58|3.589
06:43:59|3.5868
06:44:00|3.5846
06:44:01|3.5869
06:44:02|3.5847
06:44:02|3.589
06:44:04|3.5857
06:44:05|3.5875
06:44:05|3.589
06:44:07|3.59
06:44:07|3.5899
06:44:08|3.59
06:44:09|3.5899
06:44:11|3.59
06:44:12|3.59
06:44:13|3.59
06:44:14|3.5899
06:44:15|3.5896
06:44:16|3.5894
06:44:16|3.5895
06:44:18|3.5885
06:44:19|3.5892
06:44:20|3.5895
06:44:21|3.5899
06:44:22|3.5892
06:44:23|3.5899
06:44:25|3.5897
06:44:27|3.5892
06:44:28|3.5888
06:44:29|3.5855
06:44:31|3.5799
06:44:31|3.5702
06:44:33|3.5721
06:44:33|3.5745
06:44:35|3.5742
06:44:36|3.57
06:44:38|3.5599
06:44:40|3.5654
06:44:40|3.5583
06:44:41|3.561
06:44:42|3.5659
06:44:43|3.5621
06:44:44|3.5615
06:44:45|3.5641
06:44:46|3.5645
06:44:47|3.5672
06:44:49|3.5674
06:44:49|3.57
06:44:50|3.57
06:44:51|3.5694
06:44:52|3.5714
06:44:53|3.5748
06:44:54|3.5738
06:44:55|3.5771
06:44:56|3.5768
06:44:57|3.5799
06:44:58|3.58
06:44:59|3.582
06:45:00|3.5813
06:45:01|3.5846
06:45:02|3.5842
06:45:03|3.6057
06:45:04|3.6098
06:45:05|3.6145
06:45:06|3.6199
06:45:07|3.6208
06:45:08|3.6231
06:45:09|3.6374
06:45:10|3.6374
06:45:11|3.6415
06:45:12|3.6412
06:45:13|3.6437
06:45:14|3.6454
06:45:15|3.6455
06:45:16|3.6464
06:45:17|3.6514
06:45:18|3.6519
06:45:19|3.655
06:45:20|3.6571
06:45:21|3.659
06:45:22|3.6658
06:45:23|3.6659
06:45:24|3.6697
06:45:26|3.6718
06:45:27|3.6763
06:45:29|3.6841
06:45:30|3.6877
06:45:31|3.688
06:45:32|3.6852
06:45:33|3.6854
06:45:35|3.6833
06:45:36|3.6783
06:45:37|3.6833
06:45:37|3.6806
06:45:38|3.6812
06:45:39|3.6891
06:45:40|3.6806
06:45:41|3.6725
06:45:43|3.6695
06:45:43|3.6767
06:45:45|3.679
06:45:46|3.6704
06:45:47|3.672
06:45:48|3.671
06:45:49|3.67
06:45:50|3.6699
06:45:50|3.6668
06:45:51|3.6667
06:45:54|3.6659
06:45:54|3.6585
06:45:55|3.6571
06:45:56|3.6509
06:45:57|3.6531
06:45:58|3.6547
06:45:59|3.6547
06:46:01|3.6524
06:46:02|3.6496
06:46:03|3.646
06:46:04|3.6419
06:46:05|3.6426
06:46:06|3.6385
06:46:07|3.6258
06:46:08|3.6258
06:46:09|3.6282
06:46:10|3.6299
06:46:11|3.6312
06:46:12|3.6398
06:46:13|3.6469
06:46:14|3.651
06:46:15|3.6511
06:46:16|3.651
06:46:17|3.651
06:46:18|3.651
06:46:19|3.651
06:46:20|3.651
06:46:21|3.6568
06:46:22|3.6568
06:46:23|3.66
06:46:24|3.66
06:46:25|3.6695
06:46:27|3.6791
06:46:29|3.68
06:46:30|3.68
06:46:31|3.685
06:46:32|3.6878
06:46:33|3.6901
06:46:34|3.708
06:46:35|3.7098
06:46:36|3.7241
06:46:38|3.7196
06:46:39|3.7273
06:46:39|3.7373
06:46:41|3.7345
06:46:41|3.7292
06:46:43|3.7395
06:46:43|3.7394
06:46:44|3.7489
06:46:46|3.7458
06:46:47|3.7499
06:46:47|3.7493
06:46:49|3.75
06:46:50|3.7524
06:46:51|3.7524
06:46:51|3.7506
06:46:53|3.7505
06:46:54|3.7446
06:46:55|3.7425
06:46:55|3.7395
06:46:56|3.7386
06:46:57|3.7357
06:46:58|3.7345
06:47:00|3.7349
06:47:00|3.7348
06:47:02|3.7384
06:47:03|3.7383
06:47:04|3.7371
06:47:04|3.735
06:47:06|3.7338
06:47:06|3.7383
06:47:07|3.7392
06:47:09|3.7378
06:47:09|3.7441
06:47:11|3.7499
06:47:12|3.7615
06:47:12|3.7664
06:47:13|3.7653
06:47:15|3.7978
06:47:15|3.7871
06:47:16|3.7805
06:47:17|3.7682
06:47:18|3.7695
06:47:19|3.7697
06:47:20|3.77
06:47:21|3.77
06:47:22|3.77
06:47:24|3.7697
06:47:24|3.7697
06:47:25|3.7687
06:47:28|3.7732
06:47:28|3.7838
06:47:30|3.7897
06:47:30|3.7868
06:47:31|3.785
06:47:32|3.7856
06:47:33|3.7839
06:47:35|3.7814
06:47:35|3.7808
06:47:36|3.7822
06:47:38|3.7837
06:47:38|3.7777
06:47:40|3.781
06:47:40|3.7856
06:47:41|3.7858
06:47:42|3.7885
06:47:43|3.7891
06:47:44|3.7899
06:47:45|3.7907
06:47:46|3.7942
06:47:47|3.7949
06:47:48|3.8
06:47:49|3.7999
06:47:50|3.7998
06:47:51|3.7999
06:47:52|3.8123
06:47:53|3.82
06:47:54|3.8286
06:47:55|3.8247
06:47:56|3.8253
06:47:57|3.8299
06:47:58|3.83
06:47:59|3.8261
06:48:00|3.8281
06:48:01|3.8283
06:48:02|3.8287
06:48:03|3.8275
06:48:04|3.8268
06:48:05|3.8095
06:48:06|3.8001
06:48:07|3.7929
06:48:08|3.7876
06:48:09|3.7528
06:48:10|3.7479
06:48:11|3.72
06:48:12|3.7048
06:48:13|3.7167
06:48:14|3.7303
06:48:15|3.7222
06:48:16|3.7139
06:48:17|3.7138
06:48:19|3.7281
06:48:20|3.7318
06:48:21|3.7363
06:48:22|3.7263
06:48:23|3.7338
06:48:24|3.743
06:48:25|3.753
06:48:26|3.7614
06:48:27|3.7596
06:48:29|3.7531
06:48:29|3.747
06:48:31|3.7429
06:48:32|3.7227
06:48:34|3.7327
06:48:34|3.7378
06:48:36|3.7399
06:48:37|3.7351
06:48:39|3.7429
06:48:39|3.7429
06:48:40|3.746
06:48:41|3.7776
06:48:42|3.7474
06:48:43|3.7379
06:48:44|3.7349
06:48:46|3.7378
06:48:48|3.729
06:48:48|3.7299
06:48:49|3.7268
06:48:50|3.723
06:48:51|3.72
06:48:52|3.7212
06:48:53|3.7257
06:48:54|3.7257
06:48:55|3.724
06:48:56|3.7201
06:48:57|3.7223
06:48:58|3.7257
06:48:59|3.7295
06:49:00|3.7258
06:49:01|3.7317
06:49:02|3.7392
06:49:03|3.7392
06:49:04|3.7391
06:49:06|3.738
06:49:07|3.7392
06:49:08|3.7392
06:49:09|3.739
06:49:10|3.7485
06:49:11|3.75
06:49:12|3.75
06:49:13|3.75
06:49:14|3.75
06:49:15|3.7498
06:49:16|3.7495
06:49:17|3.7496
06:49:18|3.75
06:49:19|3.7587
06:49:20|3.7604
06:49:22|3.7654
06:49:23|3.7739
06:49:23|3.7662
06:49:25|3.7535
06:49:26|3.7499
06:49:27|3.7348
06:49:28|3.7384
06:49:30|3.7257
06:49:32|3.7254
06:49:32|3.7147
06:49:34|3.6995
06:49:34|3.6648
06:49:36|3.6501
06:49:37|3.6522
06:49:38|3.6453
06:49:39|3.6543
06:49:40|3.6605
06:49:41|3.6553
06:49:42|3.6528
06:49:43|3.6541
06:49:44|3.6516
06:49:45|3.6605
06:49:46|3.6613
06:49:47|3.6626
06:49:48|3.6695
06:49:49|3.6772
06:49:50|3.6758
06:49:51|3.672
06:49:52|3.6961
06:49:53|3.6837
06:49:54|3.6801
06:49:55|3.6859
06:49:56|3.6958
06:49:57|3.6947
06:49:58|3.6954
06:49:59|3.6946
06:50:00|3.6842
06:50:01|3.6821
06:50:02|3.6914
06:50:03|3.6999
06:50:04|3.6924
06:50:05|3.692
06:50:06|3.6962
06:50:07|3.6969
06:50:08|3.6998
06:50:09|3.6999
06:50:10|3.7083
06:50:11|3.71
06:50:12|3.7196
06:50:13|3.7148
06:50:14|3.727
06:50:15|3.7264
06:50:16|3.7259
06:50:17|3.7275
06:50:18|3.7301
06:50:19|3.7302
06:50:20|3.7343
06:50:21|3.7374
06:50:22|3.736
06:50:23|3.7395
06:50:24|3.7397
06:50:25|3.7405
06:50:26|3.7492
06:50:27|3.7488
06:50:28|3.7486
06:50:29|3.7456
06:50:31|3.7479
06:50:33|3.746
06:50:33|3.7457
06:50:35|3.7399
06:50:37|3.7353
06:50:37|3.7377
06:50:38|3.7348
06:50:40|3.7391
06:50:40|3.7402
06:50:42|3.7451
06:50:43|3.7455
06:50:43|3.744
06:50:45|3.745
06:50:45|3.7428
06:50:46|3.7428
06:50:48|3.7301
06:50:49|3.7333
06:50:49|3.7313
06:50:51|3.729
06:50:52|3.7179
06:50:53|3.7152
06:50:53|3.7027
06:50:55|3.7003
06:50:56|3.7034
06:50:56|3.705
06:50:58|3.7066
06:50:59|3.7
06:51:00|3.7025
06:51:01|3.7003
06:51:02|3.7021
06:51:03|3.7065
06:51:04|3.7162
06:51:05|3.7156
06:51:06|3.7187
06:51:06|3.719
06:51:08|3.7211
06:51:09|3.7299
06:51:09|3.73
06:51:12|3.7294
06:51:12|3.7344
06:51:14|3.7317
06:51:14|3.7317
06:51:15|3.7371
06:51:16|3.7367
06:51:17|3.7377
06:51:20|3.7384
06:51:20|3.7394
06:51:21|3.7377
06:51:22|3.7379
06:51:23|3.7382
06:51:24|3.7414
06:51:26|3.7409
06:51:26|3.7409
06:51:27|3.7416
06:51:28|3.7411
06:51:29|3.7424
06:51:31|3.7399
06:51:33|3.7346
06:51:34|3.7308
06:51:34|3.7272
06:51:36|3.7057
06:51:37|3.7034
06:51:38|3.7008
06:51:39|3.7
06:51:40|3.6567
06:51:42|3.6799
06:51:43|3.6794
06:51:44|3.6866
06:51:45|3.6785
06:51:46|3.6792
06:51:47|3.6776
06:51:48|3.6785
06:51:49|3.681
06:51:49|3.6925
06:51:51|3.7018
06:51:51|3.7122
06:51:53|3.7172
06:51:54|3.7166
06:51:55|3.714
06:51:56|3.7164
06:51:57|3.715
06:51:57|3.7161
06:51:59|3.7202
06:52:00|3.7247
06:52:01|3.7274
06:52:02|3.6939
06:52:02|3.6986
06:52:04|3.6956
06:52:05|3.6954
06:52:06|3.6939
06:52:07|3.6952
06:52:07|3.6971
06:52:08|3.6966
06:52:10|3.6969
06:52:11|3.6968
06:52:12|3.6986
06:52:12|3.6976
06:52:14|3.6977
06:52:15|3.6999
06:52:16|3.6999
06:52:17|3.697
06:52:18|3.6969
06:52:18|3.6984
06:52:20|3.6998
06:52:21|3.6996
06:52:22|3.6989
06:52:22|3.6988
06:52:23|3.6984
06:52:25|3.6991
06:52:26|3.6903
06:52:26|3.6912
06:52:28|3.6935
06:52:28|3.6941
06:52:30|3.6889
06:52:31|3.6886
06:52:33|3.69
06:52:33|3.6894
06:52:34|3.6879
06:52:35|3.6871
06:52:37|3.6829
06:52:38|3.6804
06:52:40|3.6719
06:52:40|3.6749
06:52:41|3.6699
06:52:42|3.6602
06:52:43|3.6611
06:52:44|3.6611
06:52:45|3.6602
06:52:46|3.6552
06:52:47|3.655
06:52:49|3.6571
06:52:50|3.653
06:52:51|3.65
06:52:52|3.6524
06:52:53|3.6483
06:52:54|3.6467
06:52:55|3.6452
06:52:56|3.6452
06:52:57|3.6266
06:52:58|3.6112
06:52:59|3.6147
06:53:00|3.6132
06:53:01|3.6134
06:53:02|3.6119
06:53:03|3.6131
06:53:04|3.6265
06:53:05|3.64
06:53:06|3.6322
06:53:08|3.6361
06:53:08|3.6467
06:53:09|3.6369
06:53:10|3.6352
06:53:11|3.6354
06:53:12|3.6361
06:53:13|3.64
06:53:15|3.6467
06:53:16|3.6463
06:53:17|3.6449
06:53:18|3.6445
06:53:19|3.6417
06:53:20|3.6409
06:53:21|3.641
06:53:22|3.6401
06:53:23|3.639
06:53:24|3.6292
06:53:25|3.6242
06:53:26|3.618
06:53:27|3.6145
06:53:28|3.6145
06:53:29|3.6131
06:53:30|3.6135
06:53:31|3.6095
06:53:32|3.6096
06:53:34|3.6072
06:53:35|3.6003
06:53:36|3.6
06:53:37|3.6
06:53:38|3.6
06:53:39|3.6001
06:53:40|3.6
06:53:41|3.6
06:53:42|3.6
06:53:43|3.5891
06:53:44|3.5878
06:53:44|3.5746
06:53:46|3.571
06:53:46|3.5733
06:53:48|3.5709
06:53:50|3.5501
06:53:50|3.5513
06:53:51|3.5708
06:53:54|3.56
06:53:54|3.5627
06:53:55|3.5533
06:53:56|3.542
06:53:57|3.5422
06:53:58|3.5439
06:53:59|3.5469
06:54:00|3.5498
06:54:01|3.5444
06:54:02|3.5517
06:54:03|3.5601
06:54:04|3.5632
06:54:05|3.574
06:54:06|3.58
06:54:08|3.5849
06:54:09|3.583
06:54:10|3.585
06:54:11|3.5839
06:54:12|3.5816
06:54:13|3.5839
06:54:14|3.5823
06:54:15|3.582
06:54:16|3.5822
06:54:17|3.5721
06:54:18|3.5649
06:54:19|3.5593
06:54:20|3.5593
06:54:21|3.5622
06:54:22|3.5633
06:54:23|3.5689
06:54:24|3.5709
06:54:25|3.5806
06:54:26|3.5884
06:54:27|3.5833
06:54:28|3.5873
06:54:29|3.5822
06:54:30|3.5823
06:54:31|3.5872
06:54:32|3.5868
06:54:33|3.5846
06:54:35|3.5787
06:54:37|3.5686
06:54:38|3.5665
06:54:39|3.5554
06:54:40|3.5585
06:54:42|3.55
06:54:42|3.5469
06:54:44|3.5403
06:54:45|3.5399
06:54:46|3.5362
06:54:47|3.5328
06:54:48|3.5382
06:54:49|3.5393
06:54:50|3.5318
06:54:52|3.5406
06:54:52|3.5483
06:54:54|3.5482
06:54:54|3.5483
06:54:55|3.55
06:54:56|3.5551
06:54:57|3.5607
06:54:59|3.5598
06:54:59|3.5557
06:55:00|3.562
06:55:02|3.554
06:55:02|3.5608
06:55:03|3.5633
06:55:04|3.5643
06:55:05|3.5624
06:55:06|3.5628
06:55:07|3.5625
06:55:08|3.5585
06:55:09|3.5584
06:55:10|3.554
06:55:11|3.5583
06:55:12|3.5635
06:55:13|3.57
06:55:14|3.5726
06:55:16|3.5846
06:55:16|3.5845
06:55:17|3.5844
06:55:18|3.5839
06:55:20|3.5871
06:55:20|3.589
06:55:21|3.5912
06:55:22|3.5934
06:55:24|3.6
06:55:24|3.6049
06:55:26|3.6044
06:55:26|3.6199
06:55:28|3.6138
06:55:28|3.6121
06:55:29|3.6317
06:55:30|3.6179
06:55:32|3.6179
06:55:32|3.6192
06:55:33|3.6149
06:55:36|3.6196
06:55:37|3.6152
06:55:38|3.6146
06:55:40|3.6097
06:55:42|3.6076
06:55:42|3.602
06:55:44|3.6093
06:55:46|3.6137
06:55:46|3.6125
06:55:47|3.61
06:55:48|3.6144
06:55:49|3.6197
06:55:50|3.6196
06:55:51|3.6196
06:55:52|3.6199
06:55:53|3.62
06:55:54|3.621
06:55:55|3.6208
06:55:56|3.6234
06:55:57|3.6239
06:55:58|3.6246
06:56:00|3.629
06:56:00|3.6297
06:56:01|3.6286
06:56:02|3.6281
06:56:03|3.6275
06:56:05|3.6274
06:56:06|3.6243
06:56:07|3.62
06:56:08|3.6186
06:56:09|3.6197
06:56:10|3.6181
06:56:11|3.6157
06:56:12|3.6191
06:56:13|3.6164
06:56:14|3.6166
06:56:15|3.6164
06:56:16|3.6186
06:56:17|3.6158
06:56:18|3.6134
06:56:19|3.6135
06:56:20|3.614
06:56:21|3.6133
06:56:22|3.6121
06:56:23|3.6107
06:56:24|3.6036
06:56:25|3.5999
06:56:26|3.5948
06:56:27|3.5773
06:56:28|3.5728
06:56:29|3.5756
06:56:30|3.5837
06:56:31|3.5786
06:56:32|3.578
06:56:33|3.5812
06:56:34|3.5809
06:56:36|3.5799
06:56:38|3.5827
06:56:39|3.5875
06:56:41|3.5845
06:56:41|3.5882
06:56:42|3.5851
06:56:44|3.5906
06:56:45|3.5867
06:56:46|3.5959
06:56:47|3.5937
06:56:48|3.5947
06:56:49|3.5946
06:56:50|3.5949
06:56:51|3.5932
06:56:52|3.5963
06:56:53|3.5966
06:56:54|3.5967
06:56:56|3.5963
06:56:57|3.5967
06:56:58|3.5937
06:56:58|3.59
06:56:59|3.588
06:57:01|3.5884
06:57:01|3.5874
06:57:03|3.5876
06:57:03|3.5886
06:57:05|3.5867
06:57:05|3.5866
06:57:07|3.5847
06:57:07|3.585
06:57:09|3.5862
06:57:09|3.5849
06:57:10|3.585
06:57:11|3.5798
06:57:12|3.5795
06:57:13|3.5777
06:57:15|3.5779
06:57:15|3.5777
06:57:16|3.5778
06:57:17|3.5755
06:57:19|3.5747
06:57:20|3.5741
06:57:20|3.5742
06:57:22|3.5742
06:57:22|3.57
06:57:23|3.5691
06:57:24|3.5674
06:57:26|3.5632
06:57:27|3.5618
06:57:27|3.5641
06:57:28|3.5619
06:57:29|3.5613
06:57:31|3.561
06:57:31|3.5611
06:57:32|3.56
06:57:33|3.5616
06:57:34|3.5622
06:57:36|3.5616
06:57:38|3.5565
06:57:38|3.5576
06:57:40|3.5501
06:57:42|3.5518
06:57:44|3.5512
06:57:44|3.5505
06:57:46|3.5502
06:57:47|3.5502
06:57:47|3.5481
06:57:48|3.55
06:57:49|3.5497
06:57:50|3.5482
06:57:53|3.5481
06:57:54|3.5482
06:57:54|3.5481
06:57:55|3.548
06:57:56|3.5506
06:57:58|3.57
06:57:59|3.5776
06:58:00|3.5745
06:58:01|3.5771
06:58:02|3.5728
06:58:03|3.5692
06:58:04|3.5733
06:58:05|3.5716
06:58:06|3.5715
06:58:07|3.5771
06:58:08|3.5742
06:58:09|3.5774
06:58:10|3.5768
06:58:11|3.581
06:58:12|3.5848
06:58:13|3.5858
06:58:14|3.5867
06:58:15|3.5874
06:58:16|3.5932
06:58:17|3.5909
06:58:18|3.59
06:58:19|3.5892
06:58:20|3.5907
06:58:21|3.5888
06:58:22|3.589
06:58:23|3.589
06:58:24|3.5864
06:58:25|3.5881
06:58:26|3.5917
06:58:27|3.5917
06:58:28|3.594
06:58:29|3.5996
06:58:30|3.5983
06:58:31|3.5955
06:58:32|3.594
06:58:33|3.5995
06:58:34|3.6
06:58:35|3.5999
06:58:36|3.6187
06:58:37|3.6139
06:58:39|3.609
06:58:41|3.6119
06:58:42|3.6119
06:58:43|3.6041
06:58:45|3.6194
06:58:46|3.6184
06:58:47|3.6167
06:58:48|3.6152
06:58:49|3.6093
06:58:49|3.6123
06:58:50|3.6095
06:58:51|3.6117
06:58:52|3.6152
06:58:54|3.6177
06:58:54|3.6162
06:58:55|3.6177
06:58:56|3.617
06:58:57|3.6197
06:58:58|3.62
06:58:59|3.63
06:59:00|3.627
06:59:01|3.6291
06:59:02|3.6332
06:59:03|3.639
06:59:04|3.6389
06:59:05|3.6397
06:59:07|3.65
06:59:08|3.646
06:59:09|3.65
06:59:10|3.6497
06:59:10|3.6654
06:59:11|3.6702
06:59:12|3.7159
06:59:13|3.7168
06:59:15|3.7328
06:59:15|3.7249
06:59:16|3.7174
06:59:17|3.7238
06:59:19|3.7211
06:59:19|3.7207
06:59:21|3.7192
06:59:22|3.7168
06:59:23|3.7039
06:59:23|3.7
06:59:25|3.6885
06:59:26|3.68
06:59:26|3.6853
06:59:28|3.678
06:59:29|3.6772
06:59:29|3.6935
06:59:30|3.6871
06:59:31|3.6905
06:59:32|3.6855
06:59:34|3.7044
06:59:34|3.7063
06:59:35|3.7076
06:59:36|3.7032
06:59:38|3.7108
06:59:40|3.714
06:59:41|3.7181
06:59:41|3.7157
06:59:43|3.725
06:59:44|3.729
06:59:45|3.7274
06:59:46|3.7252
06:59:47|3.7248
06:59:48|3.7222
06:59:49|3.7211
06:59:50|3.7259
06:59:51|3.724
06:59:52|3.7144
06:59:53|3.7109
06:59:54|3.7017
06:59:55|3.7001
06:59:56|3.7168
06:59:57|3.7148
06:59:58|3.703
06:59:59|3.7109
07:00:00|3.7088
07:00:01|3.7066
07:00:02|3.7104
07:00:03|3.7111
07:00:04|3.7059
07:00:05|3.7118
07:00:06|3.7118
07:00:07|3.709
07:00:09|3.7098
07:00:10|3.7099
07:00:11|3.71
07:00:12|3.712
07:00:13|3.7142
07:00:14|3.7145
07:00:15|3.7256
07:00:16|3.7265
07:00:17|3.729
07:00:18|3.734
07:00:19|3.7399
07:00:20|3.7497
07:00:21|3.7549
07:00:22|3.7525
07:00:23|3.7547
07:00:24|3.7383
07:00:25|3.7418
07:00:26|3.742
07:00:28|3.7535
07:00:29|3.7714
07:00:29|3.7904
07:00:31|3.7699
07:00:31|3.76
07:00:32|3.7799
07:00:34|3.7525
07:00:35|3.7576
07:00:36|3.7666
07:00:36|3.7887
07:00:38|3.7875
07:00:39|3.7759
07:00:41|3.7743
07:00:43|3.761
07:00:44|3.7783
07:00:45|3.7706
07:00:46|3.7691
07:00:47|3.7675
07:00:48|3.7579
07:00:50|3.7579
07:00:50|3.7669
07:00:52|3.765
07:00:53|3.7597
07:00:54|3.758
07:00:55|3.7561
07:00:56|3.7584
07:00:57|3.7699
07:00:58|3.7625
07:00:59|3.7678
07:01:00|3.7657
07:01:01|3.7702
07:01:02|3.7668
07:01:03|3.77
07:01:04|3.7625
07:01:05|3.7642
07:01:05|3.7591
07:01:07|3.7589
07:01:07|3.7501
07:01:09|3.7507
07:01:09|3.7501
07:01:11|3.75
07:01:12|3.7428
07:01:13|3.7504
07:01:15|3.7503
07:01:15|3.7479
07:01:17|3.7446
07:01:17|3.7418
07:01:18|3.744
07:01:19|3.754
07:01:20|3.7469
07:01:21|3.7432
07:01:22|3.7419
07:01:23|3.7419
07:01:24|3.7419
07:01:25|3.7405
07:01:26|3.7412
07:01:28|3.7395
07:01:28|3.7357
07:01:29|3.7376
07:01:30|3.7324
07:01:32|3.7332
07:01:32|3.7332
07:01:33|3.7324
07:01:34|3.7358
07:01:36|3.7332
07:01:36|3.7384
07:01:37|3.7391
07:01:38|3.7414
07:01:39|3.7418
07:01:42|3.7431
07:01:43|3.7446
07:01:43|3.7482
07:01:45|3.7381
07:01:46|3.725
07:01:47|3.7307
07:01:48|3.75
07:01:49|3.7502
07:01:50|3.7507
07:01:51|3.7504
07:01:53|3.7534
07:01:53|3.7537
07:01:55|3.7505
07:01:55|3.7513
07:01:57|3.7501
07:01:59|3.75
07:02:00|3.7517
07:02:00|3.7501
07:02:01|3.7515
07:02:02|3.7545
07:02:04|3.7562
07:02:05|3.76
07:02:05|3.7632
07:02:06|3.7799
07:02:07|3.7788
07:02:08|3.783
07:02:10|3.7841
07:02:11|3.7842
07:02:11|3.8018
07:02:12|3.8063
07:02:13|3.813
07:02:15|3.8214
07:02:15|3.8269
07:02:16|3.8239
07:02:17|3.8263
07:02:18|3.8256
07:02:20|3.8288
07:02:20|3.8267
07:02:21|3.8168
07:02:22|3.8189
07:02:24|3.812
07:02:25|3.7961
07:02:25|3.7895
07:02:26|3.7959
07:02:27|3.7999
07:02:28|3.8145
07:02:30|3.8144
07:02:30|3.811
07:02:32|3.8147
07:02:32|3.8111
07:02:33|3.8191
07:02:35|3.8107
07:02:35|3.8258
07:02:36|3.8194
07:02:37|3.817
07:02:38|3.8193
07:02:39|3.819
07:02:40|3.8223
07:02:43|3.821
07:02:44|3.8266
07:02:45|3.828
07:02:47|3.8269
07:02:48|3.8284
07:02:48|3.8365
07:02:49|3.8398
07:02:50|3.8399
07:02:51|3.84
07:02:52|3.84
07:02:53|3.8442
07:02:54|3.8489
07:02:55|3.8438
07:02:56|3.85
07:02:57|3.85
07:02:58|3.85
07:02:59|3.8483
07:03:00|3.8499
07:03:02|3.8497
07:03:03|3.8501
07:03:04|3.852
07:03:05|3.8507
07:03:06|3.8582
07:03:07|3.8586
07:03:08|3.8603
07:03:09|3.8624
07:03:10|3.87
07:03:11|3.87
07:03:12|3.87
07:03:13|3.8751
07:03:14|3.8772
07:03:15|3.8749
07:03:16|3.8745
07:03:17|3.87
07:03:18|3.8689
07:03:19|3.87
07:03:20|3.849
07:03:21|3.8311
07:03:22|3.8221
07:03:23|3.8189
07:03:24|3.8184
07:03:25|3.8173
07:03:27|3.8134
07:03:28|3.8123
07:03:29|3.8245
07:03:29|3.8422
07:03:30|3.8228
07:03:31|3.8299
07:03:33|3.8362
07:03:34|3.8363
07:03:35|3.8492
07:03:36|3.8449
07:03:37|3.8381
07:03:37|3.8375
07:03:39|3.8598
07:03:39|3.8577
07:03:40|3.8429
07:03:41|3.8494
07:03:44|3.8548
07:03:45|3.8476
07:03:46|3.8453
07:03:47|3.8429
07:03:48|3.8365
07:03:48|3.83
07:03:50|3.8315
07:03:50|3.8285
07:03:51|3.8214
07:03:52|3.8198
07:03:53|3.8225
07:03:54|3.8252
07:03:56|3.8267
07:03:56|3.8271
07:03:58|3.8272
07:03:58|3.827
07:03:59|3.8259
07:04:00|3.8271
07:04:01|3.8272
07:04:03|3.8425
07:04:03|3.8394
07:04:05|3.8408
07:04:05|3.8594
07:04:06|3.847
07:04:08|3.848
07:04:09|3.8538
07:04:09|3.8551
07:04:10|3.8595
07:04:11|3.8515
07:04:12|3.8521
07:04:13|3.8517
07:04:14|3.8546
07:04:15|3.8568
07:04:16|3.8543
07:04:17|3.8771
07:04:18|3.8657
07:04:19|3.8681
07:04:20|3.8684
07:04:21|3.8765
07:04:22|3.8815
07:04:24|3.8797
07:04:24|3.8777
07:04:25|3.8782
07:04:28|3.8765
07:04:28|3.8726
07:04:29|3.8777
07:04:30|3.8771
07:04:31|3.8795
07:04:32|3.88
07:04:33|3.8806
07:04:34|3.8773
07:04:35|3.8797
07:04:36|3.8731
07:04:37|3.8808
07:04:38|3.87
07:04:39|3.8716
07:04:40|3.8536
07:04:41|3.85
07:04:42|3.8354
07:04:44|3.8346
07:04:46|3.8385
07:04:47|3.8507
07:04:49|3.8548
07:04:51|3.8497
07:04:51|3.8498
07:04:52|3.8499
07:04:54|3.8495
07:04:54|3.8497
07:04:55|3.8492
07:04:56|3.87
07:04:58|3.8722
07:04:59|3.8745
07:04:59|3.8773
07:05:01|3.8482
07:05:02|3.8454
07:05:02|3.8424
07:05:03|3.8476
07:05:04|3.8481
07:05:05|3.8507
07:05:07|3.8626
07:05:07|3.8678
07:05:09|3.8656
07:05:09|3.8679
07:05:10|3.8652
07:05:11|3.8676
07:05:12|3.8648
07:05:13|3.8641
07:05:14|3.8619
07:05:15|3.8747
07:05:16|3.8653
07:05:18|3.8651
07:05:18|3.8769
07:05:19|3.8712
07:05:21|3.8635
07:05:21|3.8587
07:05:22|3.863
07:05:23|3.8629
07:05:24|3.865
07:05:25|3.8631
07:05:27|3.8634
07:05:27|3.8627
07:05:29|3.8621
07:05:29|3.8611
07:05:30|3.8589
07:05:32|3.8686
07:05:33|3.8642
07:05:33|3.8671
07:05:34|3.8636
07:05:36|3.867
07:05:37|3.8641
07:05:38|3.8637
07:05:38|3.8636
07:05:39|3.864
07:05:40|3.859
07:05:41|3.8517
07:05:42|3.85
07:05:43|3.8451
07:05:45|3.8469
07:05:46|3.845
07:05:48|3.8432
07:05:50|3.8354
07:05:51|3.8398
07:05:52|3.8368
07:05:53|3.8304
07:05:53|3.83
07:05:55|3.8321
07:05:56|3.8322
07:05:57|3.8321
07:05:58|3.8365
07:05:59|3.8354
07:06:00|3.8337
07:06:01|3.839
07:06:02|3.8383
07:06:03|3.8399
07:06:04|3.841
07:06:05|3.8386
07:06:07|3.8399
07:06:07|3.8401
07:06:09|3.8418
07:06:10|3.8417
07:06:11|3.8385
07:06:12|3.8382
07:06:13|3.8376
07:06:13|3.8359
07:06:15|3.8338
07:06:16|3.83
07:06:17|3.8309
07:06:18|3.8308
07:06:19|3.8309
07:06:20|3.8325
07:06:20|3.83
07:06:22|3.8314
07:06:23|3.8303
07:06:24|3.8256
07:06:25|3.8097
07:06:26|3.8
07:06:27|3.7759
07:06:28|3.7757
07:06:28|3.7582
07:06:29|3.766
07:06:31|3.7637
07:06:32|3.7586
07:06:33|3.7629
07:06:34|3.7664
07:06:35|3.7631
07:06:36|3.765
07:06:37|3.7731
07:06:38|3.7673
07:06:38|3.7724
07:06:40|3.7698
07:06:41|3.7718
07:06:42|3.7715
07:06:43|3.7692
07:06:43|3.7707
07:06:44|3.7686
07:06:47|3.7746
07:06:49|3.777
07:06:50|3.7884
07:06:51|3.7869
07:06:52|3.7916
07:06:53|3.7907
07:06:54|3.7944
07:06:55|3.7949
07:06:56|3.7904
07:06:57|3.7897
07:06:58|3.7995
07:06:59|3.7923
07:07:00|3.7886
07:07:01|3.7878
07:07:02|3.7862
07:07:03|3.791
07:07:04|3.7991
07:07:05|3.7997
07:07:06|3.8
07:07:07|3.7999
07:07:08|3.8
07:07:09|3.8008
07:07:10|3.8001
07:07:11|3.8055
07:07:12|3.8129
07:07:13|3.8112
07:07:14|3.8158
07:07:15|3.7994
07:07:16|3.7963
07:07:17|3.8056
07:07:18|3.8091
07:07:19|3.807
07:07:20|3.8086
07:07:21|3.8087
07:07:22|3.8119
07:07:23|3.8137
07:07:24|3.8124
07:07:25|3.8113
07:07:26|3.8094
07:07:27|3.7975
07:07:28|3.8021
07:07:29|3.8008
07:07:30|3.7976
07:07:31|3.798
07:07:32|3.7973
07:07:33|3.79
07:07:34|3.7915
07:07:35|3.7961
07:07:36|3.7949
07:07:37|3.7903
07:07:38|3.7901
07:07:39|3.7907
07:07:40|3.7928
07:07:41|3.7954
07:07:42|3.7945
07:07:43|3.7935
07:07:44|3.79
07:07:45|3.7912
07:07:46|3.7882
07:07:48|3.7763
07:07:50|3.7664
07:07:52|3.7692
07:07:53|3.775
07:07:54|3.7653
07:07:55|3.7654
07:07:55|3.7651
07:07:57|3.7659
07:07:58|3.771
07:07:59|3.774
07:08:00|3.7755
07:08:01|3.7689
07:08:02|3.7714
07:08:02|3.7623
07:08:04|3.765
07:08:05|3.7708
07:08:05|3.7753
07:08:07|3.7727
07:08:08|3.7783
07:08:08|3.7784
07:08:10|3.7756
07:08:11|3.7818
07:08:12|3.7787
07:08:13|3.7843
07:08:14|3.7823
07:08:15|3.7869
07:08:16|3.7858
07:08:16|3.7881
07:08:17|3.7939
07:08:19|3.8067
07:08:19|3.8053
07:08:21|3.8086
07:08:21|3.8013
07:08:23|3.8008
07:08:24|3.8036
07:08:25|3.8021
07:08:26|3.8062
07:08:27|3.8055
07:08:28|3.7916
07:08:29|3.8028
07:08:30|3.8102
07:08:31|3.8085
07:08:32|3.8066
07:08:33|3.807
07:08:34|3.8066
07:08:35|3.8093
07:08:36|3.8107
07:08:37|3.8131
07:08:38|3.8092
07:08:39|3.8106
07:08:40|3.809
07:08:41|3.8107
07:08:42|3.8076
07:08:43|3.8009
07:08:44|3.802
07:08:45|3.8118
07:08:47|3.804
07:08:49|3.8121
07:08:50|3.8152
07:08:52|3.81
07:08:53|3.8077
07:08:54|3.815
07:08:54|3.815
07:08:56|3.815
07:08:56|3.8141
07:08:58|3.8117
07:08:58|3.8147
07:08:59|3.815
07:09:01|3.819
07:09:02|3.82
07:09:03|3.82
07:09:04|3.82
07:09:05|3.8249
07:09:07|3.8183
07:09:09|3.8189
07:09:09|3.8192
07:09:10|3.8182
07:09:11|3.8299
07:09:12|3.8383
07:09:13|3.8294
07:09:14|3.8346
07:09:15|3.8345
07:09:16|3.8349
07:09:17|3.8349
07:09:18|3.835
07:09:19|3.8346
07:09:20|3.8378
07:09:21|3.8366
07:09:22|3.835
07:09:24|3.8391
07:09:25|3.84
07:09:26|3.8458
07:09:27|3.8594
07:09:28|3.8679
07:09:29|3.8672
07:09:30|3.8692
07:09:31|3.867
07:09:32|3.877
07:09:33|3.8859
07:09:34|3.89
07:09:35|3.8899
07:09:36|3.8868
07:09:37|3.8897
07:09:38|3.8792
07:09:39|3.8887
07:09:40|3.8874
07:09:41|3.8864
07:09:42|3.8779
07:09:43|3.8741
07:09:44|3.8744
07:09:45|3.871
07:09:46|3.8751
07:09:47|3.8691
07:09:48|3.8631
07:09:50|3.8606
07:09:52|3.8547
07:09:53|3.8582
07:09:54|3.8473
07:09:54|3.8587
07:09:56|3.86
07:09:57|3.8633
07:09:58|3.8667
07:09:58|3.8636
07:09:59|3.8795
07:10:01|3.8776
07:10:02|3.8741
07:10:03|3.875
07:10:03|3.8666
07:10:05|3.8697
07:10:06|3.8629
07:10:06|3.8605
07:10:08|3.8599
07:10:08|3.863
07:10:09|3.863
07:10:10|3.8629
07:10:12|3.8687
07:10:13|3.869
07:10:13|3.8701
07:10:14|3.8694
07:10:15|3.875
07:10:17|3.8716
07:10:18|3.8743
07:10:19|3.8753
07:10:20|3.8754
07:10:20|3.8753
07:10:21|3.8757
07:10:22|3.8751
07:10:24|3.8779
07:10:24|3.8835
07:10:26|3.9
07:10:26|3.8919
07:10:27|3.9
07:10:28|3.8997
07:10:29|3.8999
07:10:30|3.8992
07:10:31|3.8974
07:10:32|3.9
07:10:33|3.9038
07:10:34|3.9094
07:10:35|3.91
07:10:37|3.9198
07:10:37|3.9223
07:10:39|3.9248
07:10:39|3.9236
07:10:41|3.9173
07:10:41|3.9211
07:10:43|3.9109
07:10:43|3.9086
07:10:44|3.9123
07:10:45|3.9024
07:10:46|3.9016
07:10:47|3.9117
07:10:49|3.8993
07:10:50|3.8925
07:10:52|3.8824
07:10:53|3.8798
07:10:53|3.8816
07:10:55|3.876
07:10:56|3.876
07:10:58|3.8758
07:10:58|3.8742
07:10:59|3.8776
07:11:00|3.877
07:11:01|3.8813
07:11:02|3.889
07:11:03|3.8946
07:11:04|3.8999
07:11:05|3.8904
07:11:06|3.8982
07:11:07|3.8985
07:11:08|3.898
07:11:09|3.8988
07:11:10|3.9078
07:11:11|3.923
07:11:12|3.9186
07:11:13|3.9084
07:11:14|3.9104
07:11:15|3.91
07:11:16|3.905
07:11:17|3.908
07:11:18|3.9133
07:11:19|3.9161
07:11:20|3.9158
07:11:21|3.9164
07:11:22|3.9168
07:11:23|3.9169
07:11:25|3.9168
07:11:26|3.9162
07:11:27|3.921
07:11:28|3.92
07:11:29|3.9203
07:11:30|3.9213
07:11:31|3.92
07:11:32|3.9203
07:11:34|3.9179
07:11:35|3.9143
07:11:36|3.9072
07:11:37|3.9003
07:11:38|3.8994
07:11:38|3.8949
07:11:40|3.8806
07:11:41|3.8858
07:11:41|3.8855
07:11:42|3.888
07:11:44|3.8867
07:11:45|3.8912
07:11:46|3.8986
07:11:46|3.8958
07:11:48|3.9155
07:11:48|3.9119
07:11:50|3.912
07:11:50|3.9122
07:11:52|3.9151
07:11:54|3.9154
07:11:56|3.9135
07:11:57|3.9199
07:11:59|3.9196
07:12:00|3.9245
07:12:01|3.9189
07:12:02|3.9203
07:12:03|3.9216
07:12:03|3.9253
07:12:05|3.9285
07:12:05|3.9311
07:12:07|3.9323
07:12:07|3.9327
07:12:09|3.9304
07:12:10|3.9323
07:12:11|3.9349
07:12:12|3.9351
07:12:13|3.935
07:12:13|3.9381
07:12:14|3.9396
07:12:16|3.94
07:12:17|3.9444
07:12:18|3.9423
07:12:19|3.94
07:12:20|3.9402
07:12:21|3.9238
07:12:21|3.9265
07:12:23|3.9122
07:12:24|3.9172
07:12:25|3.9193
07:12:26|3.9145
07:12:26|3.9113
07:12:28|3.9097
07:12:29|3.9099
07:12:29|3.904
07:12:30|3.9092
07:12:32|3.9097
07:12:32|3.9057
07:12:34|3.9039
07:12:35|3.9014
07:12:36|3.9039
07:12:36|3.9051
07:12:38|3.911
07:12:39|3.9183
07:12:40|3.9198
07:12:41|3.9274
07:12:42|3.9312
07:12:43|3.9298
07:12:44|3.9314
07:12:45|3.9328
07:12:46|3.9321
07:12:47|3.9305
07:12:47|3.9289
07:12:48|3.9248
07:12:50|3.9189
07:12:50|3.919
07:12:53|3.9121
07:12:55|3.9154
07:12:56|3.9232
07:12:57|3.9202
07:12:57|3.9222
07:12:58|3.9186
07:12:59|3.918
07:13:01|3.9199
07:13:02|3.92
07:13:03|3.92
07:13:04|3.92
07:13:05|3.922
07:13:06|3.9282
07:13:07|3.9306
07:13:08|3.9294
07:13:09|3.9282
07:13:10|3.9324
07:13:11|3.9322
07:13:12|3.9268
07:13:14|3.9328
07:13:14|3.93
07:13:15|3.9319
07:13:16|3.9279
07:13:18|3.9319
07:13:18|3.9319
07:13:19|3.9298
07:13:20|3.9295
07:13:21|3.932
07:13:22|3.9296
07:13:23|3.9298
07:13:24|3.9222
07:13:25|3.9213
07:13:26|3.922
07:13:27|3.9218
07:13:28|3.9181
07:13:29|3.8977
07:13:30|3.8918
07:13:31|3.8953
07:13:32|3.8941
07:13:33|3.9
07:13:34|3.8939
07:13:35|3.8941
07:13:36|3.8953
07:13:37|3.9101
07:13:38|3.9016
07:13:39|3.9125
07:13:40|3.9083
07:13:41|3.9068
07:13:42|3.9079
07:13:43|3.9185
07:13:44|3.9134
07:13:45|3.9197
07:13:46|3.9189
07:13:47|3.917
07:13:48|3.9197
07:13:49|3.92
07:13:50|3.9135
07:13:51|3.9223
07:13:53|3.93
07:13:55|3.9344
07:13:56|3.9337
07:13:57|3.936
07:13:58|3.9383
07:14:00|3.9397
07:14:01|3.9383
07:14:02|3.9361
07:14:02|3.9379
07:14:04|3.9382
07:14:05|3.932
07:14:05|3.921
07:14:06|3.9262
07:14:07|3.9275
07:14:08|3.9255
07:14:09|3.9217
07:14:10|3.921
07:14:12|3.928
07:14:13|3.9274
07:14:13|3.9262
07:14:15|3.9276
07:14:15|3.9277
07:14:16|3.9284
07:14:17|3.9288
07:14:19|3.9286
07:14:19|3.9288
07:14:20|3.9307
07:14:21|3.9311
07:14:23|3.9315
07:14:23|3.9311
07:14:24|3.9312
07:14:25|3.9322
07:14:27|3.9311
07:14:27|3.9309
07:14:28|3.9322
07:14:29|3.9341
07:14:30|3.937
07:14:31|3.9387
07:14:32|3.944
07:14:33|3.9353
07:14:34|3.95
07:14:35|3.9399
07:14:36|3.9398
07:14:37|3.9456
07:14:38|3.9425
07:14:39|3.9458
07:14:40|3.9499
07:14:41|3.9474
07:14:42|3.948
07:14:43|3.9491
07:14:44|3.948
07:14:46|3.9483
07:14:46|3.9425
07:14:47|3.9425
07:14:49|3.9398
07:14:49|3.9397
07:14:51|3.939
07:14:51|3.9346
07:14:52|3.9383
07:14:55|3.9384
07:14:56|3.9357
07:14:57|3.9386
07:14:58|3.9388
07:14:59|3.939
07:15:00|3.9384
07:15:01|3.9467
07:15:02|3.9459
07:15:03|3.9404
07:15:04|3.9466
07:15:05|3.9478
07:15:06|3.9461
07:15:07|3.9461
07:15:08|3.9463
07:15:09|3.9482
07:15:10|3.9504
07:15:11|3.946
07:15:12|3.9505
07:15:13|3.9564
07:15:14|3.96
07:15:15|3.9591
07:15:16|3.9664
07:15:17|3.97
07:15:18|3.97
07:15:19|3.97
07:15:20|3.9688
07:15:21|3.9699
07:15:22|3.97
07:15:23|3.97
07:15:24|3.9699
07:15:25|3.97
07:15:26|3.9698
07:15:27|3.9681
07:15:28|3.9657
07:15:29|3.9681
07:15:30|3.96
07:15:31|3.9627
07:15:32|3.96
07:15:33|3.9571
07:15:34|3.9553
07:15:35|3.9523
07:15:36|3.9537
07:15:37|3.9522
07:15:38|3.9501
07:15:39|3.9512
07:15:40|3.9548
07:15:41|3.9572
07:15:42|3.9588
07:15:43|3.9599
07:15:44|3.9599
07:15:45|3.9635
07:15:46|3.9647
07:15:47|3.9653
07:15:48|3.9641
07:15:49|3.9613
07:15:50|3.9622
07:15:51|3.9612
07:15:52|3.9626
07:15:53|3.969
07:15:54|3.9685
07:15:56|3.9699
07:15:57|3.97
07:15:59|3.9797
07:16:01|3.9785
07:16:02|3.979
07:16:02|3.9767
07:16:03|3.9766
07:16:05|3.9775
07:16:06|3.9799
07:16:06|3.9796
07:16:07|3.98
07:16:09|3.9798
07:16:10|3.9783
07:16:10|3.98
07:16:11|3.9782
07:16:12|3.9793
07:16:13|3.9797
07:16:14|3.9791
07:16:15|3.979
07:16:16|3.9796
07:16:17|3.9776
07:16:18|3.9786
07:16:19|3.9792
07:16:21|3.9766
07:16:22|3.9589
07:16:23|3.95
07:16:24|3.9544
07:16:25|3.9299
07:16:26|3.9239
07:16:27|3.9284
07:16:28|3.927
07:16:29|3.9239
07:16:30|3.9222
07:16:31|3.9097
07:16:32|3.9153
07:16:33|3.9061
07:16:34|3.9101
07:16:35|3.91
07:16:36|3.9099
07:16:37|3.9114
07:16:38|3.9138
07:16:39|3.9133
07:16:40|3.9138
07:16:41|3.9213
07:16:42|3.9171
07:16:43|3.9484
07:16:44|3.9378
07:16:45|3.96
07:16:46|3.9399
07:16:47|3.9447
07:16:48|3.9386
07:16:49|3.9353
07:16:50|3.9392
07:16:51|3.9365
07:16:52|3.9352
07:16:53|3.9346
07:16:54|3.9346
07:16:55|3.9339
07:16:57|3.9355
07:16:58|3.9355
07:16:59|3.933
07:17:00|3.9373
07:17:01|3.9404
07:17:03|3.9389
07:17:04|3.9338
07:17:05|3.9236
07:17:07|3.9242
07:17:08|3.9153
07:17:08|3.9123
07:17:10|3.9002
07:17:10|3.9093
07:17:12|3.9081
07:17:13|3.9108
07:17:14|3.9092
07:17:15|3.9088
07:17:15|3.911
07:17:16|3.9083
07:17:17|3.9114
07:17:18|3.9103
07:17:20|3.9122
07:17:21|3.9181
07:17:21|3.9211
07:17:22|3.9217
07:17:23|3.9257
07:17:24|3.9275
07:17:26|3.9281
07:17:26|3.93
07:17:27|3.9353
07:17:28|3.9283
07:17:29|3.9276
07:17:30|3.9254
07:17:32|3.9299
07:17:33|3.9283
07:17:33|3.928
07:17:34|3.928
07:17:36|3.9272
07:17:36|3.9259
07:17:37|3.9252
07:17:39|3.9186
07:17:39|3.9198
07:17:40|3.9166
07:17:42|3.9141
07:17:42|3.9173
07:17:43|3.9173
07:17:44|3.9178
07:17:46|3.918
07:17:47|3.9183
07:17:47|3.9199
07:17:48|3.9173
07:17:50|3.9198
07:17:50|3.9198
07:17:51|3.9192
07:17:52|3.9191
07:17:53|3.9216
07:17:54|3.9149
07:17:55|3.9138
07:17:58|3.9146
07:17:58|3.9129
07:17:59|3.9101
07:18:01|3.9119
07:18:02|3.91
07:18:03|3.9119
07:18:04|3.9101
07:18:05|3.9101
07:18:06|3.9081
07:18:07|3.9039
07:18:08|3.9026
07:18:09|3.9001
07:18:10|3.9
07:18:11|3.9
07:18:12|3.8853
07:18:13|3.88
07:18:14|3.8833
07:18:15|3.875
07:18:16|3.8675
07:18:17|3.8685
07:18:18|3.8544
07:18:19|3.8302
07:18:20|3.8366
07:18:21|3.8335
07:18:22|3.8479
07:18:23|3.835
07:18:24|3.8069
07:18:25|3.8048
07:18:27|3.8035
07:18:28|3.7953
07:18:29|3.7909
07:18:29|3.786
07:18:30|3.7747
07:18:31|3.7493
07:18:33|3.75
07:18:33|3.7019
07:18:34|3.7258
07:18:35|3.7274
07:18:37|3.7148
07:18:37|3.7368
07:18:39|3.7321
07:18:40|3.7358
07:18:40|3.7509
07:18:42|3.7288
07:18:43|3.7366
07:18:44|3.7419
07:18:45|3.761
07:18:45|3.783
07:18:46|3.7768
07:18:48|3.7739
07:18:49|3.7799
07:18:50|3.7981
07:18:50|3.7909
07:18:52|3.7959
07:18:53|3.7983
07:18:54|3.7953
07:18:55|3.7975
07:18:56|3.8107
07:18:57|3.8005
07:18:59|3.8128
07:19:00|3.8128
07:19:02|3.8
07:19:02|3.7954
07:19:04|3.7805
07:19:05|3.773
07:19:05|3.7755
07:19:07|3.7716
07:19:07|3.7675
07:19:08|3.7613
07:19:09|3.7589
07:19:10|3.7572
07:19:11|3.7556
07:19:12|3.7456
07:19:13|3.7605
07:19:14|3.766
07:19:15|3.7729
07:19:16|3.7827
07:19:17|3.769
07:19:18|3.784
07:19:19|3.7822
07:19:20|3.7805
07:19:21|3.7801
07:19:23|3.7872
07:19:24|3.7783
07:19:25|3.7739
07:19:26|3.7689
07:19:27|3.7628
07:19:28|3.7624
07:19:29|3.7761
07:19:30|3.757
07:19:31|3.7596
07:19:32|3.7595
07:19:33|3.7571
07:19:34|3.7589
07:19:35|3.7598
07:19:36|3.7599
07:19:37|3.7577
07:19:38|3.7599
07:19:39|3.76
07:19:40|3.7595
07:19:41|3.7599
07:19:42|3.76
07:19:43|3.78
07:19:44|3.7818
07:19:45|3.7835
07:19:46|3.7815
07:19:47|3.7837
07:19:48|3.7829
07:19:49|3.7815
07:19:50|3.7836
07:19:51|3.7829
07:19:52|3.784
07:19:53|3.786
07:19:54|3.786
07:19:55|3.785
07:19:56|3.7841
07:19:57|3.7856
07:19:58|3.7876
07:20:00|3.7845
07:20:01|3.7846
07:20:03|3.7821
07:20:04|3.785
07:20:05|3.7828
07:20:06|3.785
07:20:07|3.796
07:20:08|3.7967
07:20:09|3.8005
07:20:10|3.8066
07:20:10|3.8163
07:20:12|3.8339
07:20:13|3.8358
07:20:14|3.82
07:20:15|3.8282
07:20:16|3.8381
07:20:17|3.8359
07:20:18|3.8473
07:20:19|3.8347
07:20:20|3.8373
07:20:22|3.84
07:20:22|3.8188
07:20:24|3.8076
07:20:24|3.8034
07:20:25|3.813
07:20:27|3.8198
07:20:27|3.8176
07:20:28|3.8089
07:20:29|3.8056
07:20:30|3.8
07:20:31|3.8002
07:20:33|3.7963
07:20:33|3.796
07:20:34|3.786
07:20:35|3.7865
07:20:36|3.7823
07:20:37|3.7836
07:20:38|3.7899
07:20:39|3.7869
07:20:41|3.7888
07:20:41|3.7885
07:20:42|3.7889
07:20:44|3.7899
07:20:44|3.7909
07:20:45|3.7974
07:20:46|3.795
07:20:47|3.803
07:20:48|3.8106
07:20:49|3.8064
07:20:50|3.8112
07:20:52|3.8335
07:20:53|3.8275
07:20:53|3.8264
07:20:54|3.8264
07:20:56|3.8187
07:20:57|3.8099
07:20:57|3.8097
07:20:59|3.8099
07:20:59|3.81
07:21:02|3.8199
07:21:03|3.8191
07:21:04|3.82
07:21:04|3.8298
07:21:06|3.8199
07:21:07|3.8157
07:21:08|3.8121
07:21:09|3.8112
07:21:09|3.8139
07:21:11|3.8112
07:21:12|3.8176
07:21:12|3.8163
07:21:14|3.8176
07:21:15|3.8198
07:21:16|3.8184
07:21:18|3.8157
07:21:19|3.8198
07:21:19|3.8197
07:21:21|3.8187
07:21:21|3.8183
07:21:22|3.8196
07:21:23|3.8195
07:21:24|3.8181
07:21:25|3.818
07:21:26|3.8167
07:21:28|3.816
07:21:28|3.8127
07:21:29|3.8117
07:21:30|3.7993
07:21:32|3.7946
07:21:32|3.7892
07:21:34|3.7842
07:21:34|3.7941
07:21:35|3.7937
07:21:37|3.7935
07:21:37|3.7918
07:21:38|3.7943
07:21:39|3.7953
07:21:41|3.8
07:21:42|3.8002
07:21:42|3.7978
07:21:43|3.8039
07:21:44|3.8015
07:21:47|3.8009
07:21:47|3.8067
07:21:48|3.8051
07:21:49|3.8036
07:21:50|3.8082
07:21:51|3.8056
07:21:52|3.8072
07:21:53|3.8039
07:21:54|3.8082
07:21:55|3.81
07:21:56|3.81
07:21:57|3.8117
07:21:58|3.8155
07:21:59|3.8102
07:22:01|3.81
07:22:02|3.809
07:22:04|3.807
07:22:04|3.8069
07:22:07|3.7925
07:22:08|3.7893
07:22:09|3.7892
07:22:10|3.7893
07:22:10|3.7956
07:22:12|3.7969
07:22:12|3.7957
07:22:13|3.7876
07:22:14|3.7852
07:22:16|3.7807
07:22:17|3.7844
07:22:17|3.7796
07:22:18|3.777
07:22:20|3.7773
07:22:21|3.7792
07:22:21|3.7759
07:22:23|3.7766
07:22:23|3.7727
07:22:24|3.7735
07:22:25|3.7387
07:22:26|3.7289
07:22:27|3.7184
07:22:29|3.7133
07:22:30|3.7119
07:22:31|3.7145
07:22:31|3.7114
07:22:32|3.72
07:22:34|3.7172
07:22:35|3.7151
07:22:35|3.7127
07:22:36|3.7161
07:22:37|3.7157
07:22:39|3.7116
07:22:39|3.7132
07:22:40|3.7154
07:22:41|3.7128
07:22:42|3.7166
07:22:43|3.7278
07:22:44|3.7292
07:22:45|3.7338
07:22:46|3.7364
07:22:47|3.7405
07:22:49|3.7429
07:22:49|3.7389
07:22:51|3.7377
07:22:52|3.7415
07:22:52|3.741
07:22:54|3.7405
07:22:54|3.7498
07:22:55|3.7401
07:22:56|3.7421
07:22:58|3.74
07:22:58|3.7397
07:23:00|3.7342
07:23:01|3.739
07:23:03|3.7402
07:23:03|3.7382
07:23:05|3.7289
07:23:07|3.7386
07:23:08|3.73
07:23:09|3.7285
07:23:10|3.73
07:23:11|3.7271
07:23:13|3.7222
07:23:13|3.7237
07:23:14|3.7279
07:23:15|3.7221
07:23:16|3.7194
07:23:17|3.7204
07:23:19|3.7202
07:23:19|3.7201
07:23:20|3.7202
07:23:21|3.725
07:23:22|3.7203
07:23:23|3.7201
07:23:24|3.7208
07:23:25|3.72
07:23:26|3.7203
07:23:27|3.7203
07:23:28|3.72
07:23:29|3.72
07:23:30|3.7165
07:23:31|3.7174
07:23:32|3.7162
07:23:33|3.7193
07:23:34|3.7135
07:23:35|3.7052
07:23:36|3.7041
07:23:37|3.701
07:23:38|3.701
07:23:40|3.701
07:23:41|3.7
07:23:41|3.7
07:23:42|3.7
07:23:43|3.7011
07:23:44|3.7
07:23:45|3.7002
07:23:46|3.7
07:23:48|3.7
07:23:49|3.7001
07:23:50|3.7
07:23:51|3.6995
07:23:52|3.68
07:23:53|3.68
07:23:54|3.6736
07:23:55|3.6741
07:23:56|3.6749
07:23:57|3.661
07:23:58|3.6616
07:23:59|3.6702
07:24:00|3.6601
07:24:01|3.6634
07:24:02|3.6601
07:24:04|3.6604
07:24:05|3.6703
07:24:06|3.6619
07:24:07|3.6785
07:24:09|3.6926
07:24:09|3.693
07:24:11|3.6888
07:24:13|3.6939
07:24:13|3.6918
07:24:14|3.6951
07:24:15|3.7009
07:24:16|3.7068
07:24:17|3.7096
07:24:18|3.7135
07:24:19|3.7152
07:24:20|3.7108
07:24:21|3.7138
07:24:22|3.7189
07:24:23|3.7151
07:24:25|3.714
07:24:25|3.7172
07:24:26|3.7188
07:24:27|3.7166
07:24:29|3.7168
07:24:30|3.7185
07:24:30|3.7175
07:24:31|3.7163
07:24:32|3.7153
07:24:34|3.7156
07:24:35|3.7148
07:24:35|3.7135
07:24:36|3.71
07:24:38|3.7102
07:24:38|3.7071
07:24:39|3.7065
07:24:40|3.7083
07:24:41|3.7169
07:24:42|3.7105
07:24:43|3.7069
07:24:44|3.7158
07:24:45|3.7157
07:24:47|3.7095
07:24:47|3.7077
07:24:48|3.71
07:24:50|3.7102
07:24:51|3.7112
07:24:51|3.7112
07:24:52|3.7293
07:24:53|3.7242
07:24:55|3.7165
07:24:55|3.7238
07:24:56|3.723
07:24:57|3.723
07:24:58|3.7242
07:24:59|3.7214
07:25:01|3.7281
07:25:01|3.72
07:25:02|3.7239
07:25:05|3.728
07:25:06|3.7342
07:25:07|3.7413
07:25:09|3.7434
07:25:10|3.7477
07:25:12|3.742
07:25:12|3.7463
07:25:13|3.7442
07:25:14|3.742
07:25:15|3.7455
07:25:16|3.7666
07:25:17|3.7699
07:25:18|3.76
07:25:19|3.7632
07:25:20|3.7643
07:25:21|3.7514
07:25:22|3.7586
07:25:23|3.7554
07:25:25|3.7592
07:25:25|3.7586
07:25:26|3.7561
07:25:27|3.7599
07:25:28|3.7599
07:25:29|3.7581
07:25:30|3.7582
07:25:31|3.757
07:25:32|3.758
07:25:33|3.757
07:25:34|3.7578
07:25:35|3.76
07:25:36|3.7565
07:25:37|3.7548
07:25:39|3.7507
07:25:39|3.7511
07:25:40|3.7537
07:25:41|3.752
07:25:42|3.754
07:25:43|3.752
07:25:44|3.752
07:25:45|3.752
07:25:46|3.7519
07:25:47|3.7538
07:25:48|3.752
07:25:49|3.749
07:25:50|3.7446
07:25:51|3.742
07:25:52|3.7417
07:25:53|3.7403
07:25:54|3.7363
07:25:55|3.7341
07:25:56|3.7323
07:25:57|3.7265
07:25:58|3.7247
07:26:00|3.722
07:26:00|3.7206
07:26:01|3.7188
07:26:03|3.7153
07:26:03|3.7115
07:26:05|3.71
07:26:07|3.6951
07:26:09|3.6998
07:26:10|3.6945
07:26:11|3.6978
07:26:12|3.6824
07:26:13|3.6924
07:26:14|3.6957
07:26:15|3.6943
07:26:16|3.6921
07:26:17|3.694
07:26:18|3.6909
07:26:19|3.6879
07:26:20|3.7071
07:26:21|3.7153
07:26:22|3.7204
07:26:23|3.7309
07:26:24|3.7275
07:26:25|3.7282
07:26:26|3.7278
07:26:27|3.7126
07:26:28|3.7182
07:26:29|3.7162
07:26:30|3.7121
07:26:31|3.7069
07:26:32|3.7127
07:26:33|3.7136
07:26:34|3.7177
07:26:35|3.7167
07:26:36|3.7185
07:26:37|3.7196
07:26:38|3.7196
07:26:39|3.73
07:26:40|3.7307
07:26:41|3.728
07:26:42|3.7322
07:26:44|3.73
07:26:44|3.7334
07:26:46|3.7349
07:26:47|3.7352
07:26:48|3.7352
07:26:49|3.7322
07:26:49|3.7352
07:26:51|3.7342
07:26:52|3.7352
07:26:53|3.7348
07:26:54|3.7356
07:26:54|3.7357
07:26:56|3.7373
07:26:57|3.7374
07:26:58|3.7378
07:26:59|3.7385
07:27:00|3.7388
07:27:00|3.7378
07:27:02|3.739
07:27:02|3.7411
07:27:04|3.7382
07:27:05|3.7375
07:27:07|3.7356
07:27:07|3.7281
07:27:08|3.722
07:27:09|3.7172
07:27:10|3.7229
07:27:12|3.7245
07:27:12|3.7245
07:27:13|3.7267
07:27:15|3.7226
07:27:16|3.726
07:27:16|3.7247
07:27:17|3.7248
07:27:19|3.7284
07:27:19|3.73
07:27:21|3.727
07:27:21|3.7264
07:27:23|3.7273
07:27:24|3.728
07:27:24|3.728
07:27:25|3.7294
07:27:26|3.7293
07:27:27|3.7294
07:27:28|3.7293
07:27:29|3.7297
07:27:31|3.7293
07:27:32|3.732
07:27:32|3.7319
07:27:33|3.7338
07:27:34|3.7292
07:27:35|3.7282
07:27:36|3.7301
07:27:37|3.7316
07:27:39|3.73
07:27:39|3.7294
07:27:40|3.73
07:27:42|3.7298
07:27:43|3.7295
07:27:43|3.7245
07:27:44|3.71
07:27:46|3.706
07:27:47|3.7055
07:27:47|3.7099
07:27:48|3.7021
07:27:49|3.7068
07:27:50|3.7037
07:27:51|3.7055
07:27:52|3.7049
07:27:54|3.7025
07:27:54|3.6994
07:27:55|3.6986
07:27:56|3.6947
07:27:57|3.6944
07:27:58|3.6922
07:28:00|3.6951
07:28:00|3.6913
07:28:01|3.6958
07:28:02|3.6873
07:28:03|3.6862
07:28:04|3.6856
07:28:05|3.685
07:28:08|3.6868
07:28:09|3.6863
07:28:10|3.6951
07:28:11|3.6958
07:28:12|3.7
07:28:13|3.7
07:28:14|3.6952
07:28:15|3.7024
07:28:16|3.7197
07:28:17|3.7197
07:28:18|3.7219
07:28:19|3.7096
07:28:20|3.7125
07:28:21|3.7188
07:28:22|3.7148
07:28:23|3.7173
07:28:24|3.7242
07:28:25|3.726
07:28:26|3.7261
07:28:27|3.7228
07:28:28|3.7185
07:28:29|3.7214
07:28:30|3.7145
07:28:31|3.7161
07:28:32|3.715
07:28:33|3.7178
07:28:34|3.7132
07:28:35|3.7131
07:28:36|3.7136
07:28:37|3.715
07:28:38|3.7096
07:28:39|3.715
07:28:40|3.7179
07:28:41|3.7173
07:28:42|3.7101
07:28:43|3.7172
07:28:44|3.7145
07:28:45|3.713
07:28:46|3.7162
07:28:47|3.713
07:28:48|3.7162
07:28:49|3.7146
07:28:50|3.722
07:28:51|3.7172
07:28:52|3.7217
07:28:53|3.7187
07:28:54|3.7155
07:28:55|3.7176
07:28:56|3.7172
07:28:57|3.7184
07:28:58|3.7178
07:28:59|3.7162
07:29:00|3.7178
07:29:01|3.7172
07:29:02|3.7179
07:29:03|3.716
07:29:04|3.7154
07:29:05|3.7133
07:29:06|3.7124
07:29:07|3.7
07:29:09|3.7
07:29:11|3.699
07:29:11|3.7016
07:29:13|3.6999
07:29:14|3.7039
07:29:16|3.7088
07:29:16|3.7154
07:29:18|3.7186
07:29:18|3.7169
07:29:19|3.7157
07:29:20|3.7159
07:29:22|3.7196
07:29:22|3.7159
07:29:23|3.7195
07:29:25|3.7144
07:29:25|3.7125
07:29:26|3.7117
07:29:27|3.7128
07:29:28|3.7129
07:29:29|3.7133
07:29:30|3.7129
07:29:32|3.7134
07:29:32|3.7134
07:29:33|3.7128
07:29:34|3.7119
07:29:35|3.7134
07:29:36|3.7115
07:29:37|3.7114
07:29:38|3.7129
07:29:39|3.7126
07:29:40|3.7114
07:29:41|3.7083
07:29:42|3.7049
07:29:43|3.7076
07:29:44|3.7
07:29:45|3.7075
07:29:46|3.7048
07:29:47|3.7061
07:29:48|3.7043
07:29:49|3.7089
07:29:50|3.708
07:29:51|3.708
07:29:52|3.7106
07:29:54|3.715
07:29:54|3.7112
07:29:55|3.7107
07:29:56|3.7141
07:29:57|3.7098
07:29:59|3.7098
07:30:00|3.7205
07:30:01|3.7247
07:30:02|3.7275
07:30:03|3.7308
07:30:04|3.7301
07:30:05|3.7315
07:30:06|3.735
07:30:07|3.7367
07:30:08|3.7398
07:30:10|3.7405
07:30:12|3.7382
07:30:13|3.7444
07:30:14|3.7493
07:30:15|3.7556
07:30:16|3.7587
07:30:17|3.76
07:30:17|3.7655
07:30:19|3.7675
07:30:20|3.7602
07:30:22|3.768
07:30:22|3.7706
07:30:23|3.77
07:30:25|3.7714
07:30:25|3.7771
07:30:26|3.7816
07:30:28|3.7862
07:30:29|3.788
07:30:30|3.7855
07:30:31|3.79
07:30:31|3.7854
07:30:33|3.7895
07:30:34|3.7829
07:30:35|3.7817
07:30:36|3.7836
07:30:37|3.7906
07:30:38|3.7994
07:30:39|3.7945
07:30:40|3.79
07:30:41|3.7916
07:30:41|3.7964
07:30:42|3.8
07:30:44|3.8047
07:30:45|3.8058
07:30:46|3.8044
07:30:47|3.8074
07:30:48|3.8034
07:30:49|3.808
07:30:49|3.8041
07:30:51|3.8025
07:30:52|3.8001
07:30:53|3.8038
07:30:53|3.8071
07:30:54|3.8001
07:30:55|3.8
07:30:57|3.8076
07:30:57|3.8041
07:30:58|3.8024
07:31:00|3.8056
07:31:00|3.8039
07:31:02|3.8029
07:31:03|3.8043
07:31:04|3.8066
07:31:05|3.8057
07:31:06|3.8062
07:31:07|3.8062
07:31:07|3.8101
07:31:09|3.8154
07:31:11|3.816
07:31:12|3.8165
07:31:13|3.8199
07:31:14|3.82
07:31:15|3.8198
07:31:16|3.8275
07:31:18|3.8278
07:31:19|3.8278
07:31:20|3.8278
07:31:21|3.8395
07:31:22|3.8365
07:31:23|3.84
07:31:24|3.8439
07:31:25|3.8474
07:31:26|3.8406
07:31:27|3.8483
07:31:28|3.8465
07:31:29|3.8438
07:31:30|3.8359
07:31:31|3.8279
07:31:32|3.8211
07:31:33|3.8201
07:31:34|3.823
07:31:35|3.8261
07:31:36|3.8216
07:31:37|3.8299
07:31:38|3.8299
07:31:39|3.8294
07:31:40|3.8299
07:31:41|3.83
07:31:42|3.8299
07:31:43|3.833
07:31:44|3.8354
07:31:45|3.8358
07:31:46|3.849
07:31:47|3.8423
07:31:48|3.8419
07:31:49|3.8452
07:31:50|3.8471
07:31:51|3.849
07:31:52|3.8477
07:31:53|3.8486
07:31:54|3.849
07:31:55|3.849
07:31:56|3.8448
07:31:57|3.8421
07:31:58|3.8403
07:31:59|3.8465
07:32:00|3.845
07:32:01|3.8489
07:32:02|3.8462
07:32:03|3.849
07:32:04|3.849
07:32:05|3.8483
07:32:06|3.849
07:32:07|3.849
07:32:08|3.8493
07:32:09|3.85
07:32:10|3.8532
07:32:12|3.8634
07:32:13|3.8602
07:32:14|3.8651
07:32:15|3.8685
07:32:16|3.8717
07:32:16|3.8751
07:32:18|3.8801
07:32:19|3.8888
07:32:21|3.8892
07:32:22|3.8914
07:32:23|3.8896
07:32:24|3.8889
07:32:25|3.8901
07:32:26|3.8934
07:32:27|3.8999
07:32:28|3.899
07:32:29|3.8989
07:32:30|3.8999
07:32:31|3.9
07:32:32|3.9
07:32:34|3.8998
07:32:35|3.9005
07:32:36|3.904
07:32:37|3.9013
07:32:39|3.9024
07:32:40|3.9025
07:32:41|3.9022
07:32:42|3.9051
07:32:42|3.9046
07:32:44|3.9108
07:32:45|3.9148
07:32:46|3.91
07:32:46|3.9127
07:32:48|3.917
07:32:49|3.9143
07:32:49|3.9089
07:32:51|3.913
07:32:52|3.9094
07:32:53|3.9116
07:32:54|3.9131
07:32:55|3.9129
07:32:55|3.9172
07:32:56|3.9095
07:32:57|3.9047
07:32:58|3.8999
07:33:00|3.8999
07:33:00|3.9
07:33:02|3.8991
07:33:02|3.897
07:33:04|3.8991
07:33:05|3.8983
07:33:06|3.8922
07:33:07|3.892
07:33:08|3.885
07:33:08|3.8839
07:33:09|3.883
07:33:11|3.8782
07:33:13|3.8773
07:33:15|3.8532
07:33:16|3.852
07:33:17|3.839
07:33:18|3.8396
07:33:19|3.8348
07:33:20|3.8298
07:33:21|3.8301
07:33:22|3.8319
07:33:23|3.83
07:33:25|3.8327
07:33:25|3.8434
07:33:27|3.8394
07:33:28|3.849
07:33:29|3.8526
07:33:30|3.8605
07:33:31|3.8677
07:33:32|3.8666
07:33:32|3.8664
07:33:34|3.8576
07:33:35|3.8642
07:33:35|3.865
07:33:37|3.8585
07:33:38|3.8537
07:33:39|3.8628
07:33:40|3.8591
07:33:41|3.8588
07:33:42|3.8572
07:33:43|3.858
07:33:44|3.8564
07:33:45|3.8502
07:33:46|3.85
07:33:47|3.8367
07:33:47|3.8303
07:33:49|3.8366
07:33:49|3.8395
07:33:51|3.8435
07:33:52|3.8392
07:33:52|3.8327
07:33:54|3.8346
07:33:55|3.8333
07:33:56|3.8352
07:33:57|3.8352
07:33:58|3.8346
07:33:59|3.8319
07:34:00|3.8319
07:34:01|3.8334
07:34:01|3.8376
07:34:03|3.8384
07:34:04|3.85
07:34:05|3.8509
07:34:05|3.8567
07:34:07|3.86
07:34:08|3.8668
07:34:09|3.8753
07:34:10|3.8777
07:34:10|3.871
07:34:13|3.8723
07:34:15|3.8754
07:34:16|3.8734
07:34:18|3.865
07:34:19|3.8482
07:34:20|3.8651
07:34:21|3.8612
07:34:21|3.8543
07:34:23|3.8571
07:34:24|3.8652
07:34:26|3.8663
07:34:27|3.8657
07:34:27|3.8591
07:34:28|3.8543
07:34:29|3.859
07:34:30|3.8503
07:34:31|3.8442
07:34:32|3.857
07:34:33|3.8544
07:34:35|3.8542
07:34:35|3.8476
07:34:37|3.8591
07:34:37|3.8601
07:34:38|3.8587
07:34:39|3.8617
07:34:41|3.8657
07:34:42|3.8592
07:34:42|3.8511
07:34:43|3.8641
07:34:45|3.8575
07:34:46|3.8618
07:34:46|3.8616
07:34:47|3.8572
07:34:49|3.8615
07:34:49|3.8584
07:34:51|3.8525
07:34:51|3.8495
07:34:53|3.8465
07:34:53|3.8386
07:34:54|3.8392
07:34:56|3.8389
07:34:57|3.8386
07:34:58|3.8466
07:34:58|3.8452
07:34:59|3.845
07:35:00|3.8481
07:35:01|3.8423
07:35:02|3.8472
07:35:04|3.8485
07:35:04|3.8528
07:35:05|3.8466
07:35:06|3.8429
07:35:07|3.8474
07:35:08|3.8474
07:35:09|3.8478
07:35:10|3.8526
07:35:11|3.8503
07:35:12|3.8583
07:35:14|3.8595
07:35:16|3.86
07:35:16|3.8613
07:35:17|3.8588
07:35:19|3.8618
07:35:20|3.8596
07:35:21|3.8617
07:35:22|3.8648
07:35:22|3.8612
07:35:24|3.865
07:35:25|3.8613
07:35:26|3.865
07:35:26|3.8597
07:35:28|3.8546
07:35:30|3.8507
07:35:31|3.8529
07:35:31|3.8529
07:35:33|3.8529
07:35:33|3.8573
07:35:34|3.855
07:35:35|3.8577
07:35:36|3.8527
07:35:37|3.852
07:35:38|3.8543
07:35:39|3.8532
07:35:40|3.8504
07:35:41|3.85
07:35:43|3.846
07:35:43|3.8421
07:35:44|3.8423
07:35:45|3.843
07:35:46|3.8423
07:35:47|3.8395
07:35:48|3.8396
07:35:49|3.8392
07:35:50|3.8365
07:35:51|3.8378
07:35:52|3.8326
07:35:53|3.83
07:35:54|3.8301
07:35:55|3.83
07:35:56|3.83
07:35:57|3.8284
07:35:58|3.8275
07:35:59|3.8172
07:36:00|3.8102
07:36:01|3.81
07:36:02|3.7898
07:36:03|3.765
07:36:04|3.7372
07:36:05|3.7393
07:36:06|3.7664
07:36:07|3.7626
07:36:08|3.7587
07:36:09|3.7635
07:36:11|3.7686
07:36:11|3.7707
07:36:12|3.7685
07:36:13|3.7665
07:36:15|3.7785
07:36:17|3.7823
07:36:19|3.7825
07:36:19|3.7886
07:36:21|3.7996
07:36:23|3.7921
07:36:23|3.7857
07:36:24|3.7859
07:36:25|3.7918
07:36:27|3.7919
07:36:27|3.7951
07:36:28|3.7935
07:36:29|3.7929
07:36:30|3.7895
07:36:31|3.7892
07:36:32|3.7857
07:36:34|3.7876
07:36:36|3.7856
07:36:36|3.7856
07:36:37|3.7841
07:36:38|3.7841
07:36:40|3.784
07:36:40|3.7838
07:36:41|3.7839
07:36:42|3.7836
07:36:44|3.7812
07:36:44|3.7828
07:36:45|3.7828
07:36:46|3.7826
07:36:47|3.7829
07:36:48|3.7826
07:36:49|3.7814
07:36:50|3.7801
07:36:51|3.7785
07:36:52|3.7829
07:36:53|3.781
07:36:54|3.7829
07:36:55|3.7788
07:36:56|3.7788
07:36:57|3.781
07:36:58|3.7799
07:36:59|3.7753
07:37:00|3.7753
07:37:01|3.7748
07:37:02|3.7702
07:37:03|3.7682
07:37:04|3.7667
07:37:05|3.767
07:37:06|3.7689
07:37:07|3.7651
07:37:08|3.771
07:37:09|3.765
07:37:10|3.7654
07:37:11|3.7647
07:37:12|3.7647
07:37:13|3.7647
07:37:14|3.764
07:37:16|3.7567
07:37:18|3.7627
07:37:19|3.7636
07:37:20|3.764
07:37:21|3.7632
07:37:21|3.7618
07:37:23|3.7624
07:37:24|3.763
07:37:26|3.7629
07:37:26|3.7632
07:37:27|3.7633
07:37:29|3.7655
07:37:30|3.7655
07:37:30|3.7734
07:37:32|3.7745
07:37:32|3.7726
07:37:33|3.7746
07:37:34|3.7753
07:37:35|3.7753
07:37:37|3.7732
07:37:37|3.7762
07:37:39|3.785
07:37:39|3.795
07:37:40|3.7995
07:37:41|3.7996
07:37:42|3.7992
07:37:44|3.8
07:37:45|3.8
07:37:45|3.8001
07:37:46|3.8
07:37:47|3.8004
07:37:48|3.8012
07:37:49|3.8048
07:37:51|3.8048
07:37:52|3.8047
07:37:52|3.8053
07:37:53|3.8055
07:37:54|3.81
07:37:55|3.8065
07:37:56|3.8076
07:37:58|3.8106
07:37:58|3.8085
07:38:00|3.81
07:38:00|3.811
07:38:01|3.8134
07:38:02|3.82
07:38:03|3.82
07:38:04|3.82
07:38:05|3.8297
07:38:06|3.8296
07:38:08|3.8386
07:38:09|3.8346
07:38:09|3.8355
07:38:10|3.8378
07:38:12|3.833
07:38:12|3.838
07:38:13|3.8387
07:38:14|3.8431
07:38:15|3.8409
07:38:18|3.85
07:38:19|3.8493
07:38:20|3.8466
07:38:22|3.8496
07:38:23|3.85
07:38:23|3.8495
07:38:24|3.8422
07:38:25|3.8399
07:38:26|3.8219
07:38:27|3.835
07:38:29|3.8267
07:38:30|3.8271
07:38:31|3.8315
07:38:32|3.8375
07:38:33|3.8331
07:38:34|3.833
07:38:36|3.8271
07:38:36|3.8311
07:38:38|3.8362
07:38:38|3.8333
07:38:40|3.836
07:38:41|3.836
07:38:42|3.8384
07:38:43|3.8363
07:38:44|3.8276
07:38:45|3.8336
07:38:46|3.8298
07:38:47|3.8276
07:38:47|3.8274
07:38:49|3.8313
07:38:49|3.8304
07:38:50|3.8263
07:38:51|3.8248
07:38:53|3.8234
07:38:53|3.8192
07:38:55|3.8133
07:38:56|3.823
07:38:57|3.8204
07:38:58|3.8199
07:38:59|3.817
07:39:00|3.8196
07:39:01|3.8146
07:39:02|3.8174
07:39:03|3.8176
07:39:04|3.8154
07:39:05|3.8122
07:39:06|3.8122
07:39:06|3.8056
07:39:07|3.7927
07:39:08|3.7965
07:39:10|3.794
07:39:10|3.7701
07:39:12|3.774
07:39:13|3.7707
07:39:14|3.7844
07:39:15|3.7899
07:39:15|3.7867
07:39:16|3.79
07:39:19|3.7814
07:39:20|3.7858
07:39:21|3.7859
07:39:23|3.7893
07:39:23|3.7828
07:39:25|3.781
07:39:25|3.7826
07:39:27|3.7856
07:39:27|3.789
07:39:28|3.7747
07:39:29|3.7759
07:39:30|3.7792
07:39:31|3.7793
07:39:32|3.7792
07:39:33|3.7806
07:39:34|3.787
07:39:35|3.7916
07:39:36|3.7933
07:39:37|3.7831
07:39:38|3.7904
07:39:39|3.7936
07:39:40|3.7914
07:39:41|3.7919
07:39:42|3.7973
07:39:44|3.7965
07:39:44|3.7946
07:39:46|3.7959
07:39:46|3.7914
07:39:47|3.7937
07:39:48|3.7943
07:39:49|3.7943
07:39:50|3.7944
07:39:51|3.7946
07:39:53|3.7943
07:39:53|3.7944
07:39:54|3.7948
07:39:55|3.7966
07:39:56|3.7959
07:39:57|3.7959
07:39:58|3.7966
07:39:59|3.7948
07:40:00|3.7947
07:40:03|3.7974
07:40:03|3.7982
07:40:04|3.7996
07:40:05|3.7948
07:40:06|3.7979
07:40:07|3.7955
07:40:08|3.795
07:40:09|3.7978
07:40:10|3.7974
07:40:11|3.7956
07:40:12|3.7976
07:40:13|3.7976
07:40:14|3.7955
07:40:16|3.7934
07:40:16|3.7777
07:40:17|3.7846
07:40:19|3.7785
07:40:21|3.7783
07:40:22|3.7774
07:40:23|3.7774
07:40:24|3.7865
07:40:25|3.7858
07:40:26|3.7875
07:40:28|3.7882
07:40:29|3.7847
07:40:30|3.7891
07:40:31|3.7894
07:40:32|3.7914
07:40:33|3.7866
07:40:34|3.7868
07:40:35|3.7868
07:40:36|3.7897
07:40:37|3.7897
07:40:37|3.7875
07:40:39|3.7888
07:40:40|3.788
07:40:41|3.7858
07:40:42|3.7817
07:40:43|3.7872
07:40:44|3.7834
07:40:45|3.7832
07:40:45|3.7815
07:40:47|3.7801
07:40:48|3.7778
07:40:49|3.7729
07:40:50|3.7737
07:40:51|3.7762
07:40:52|3.7738
07:40:53|3.7735
07:40:54|3.7733
07:40:55|3.7713
07:40:56|3.7668
07:40:57|3.77
07:40:58|3.7677
07:40:59|3.7667
07:40:59|3.767
07:41:01|3.7688
07:41:02|3.7596
07:41:03|3.7663
07:41:04|3.7632
07:41:04|3.7603
07:41:05|3.7567
07:41:06|3.7612
07:41:07|3.7588
07:41:10|3.7599
07:41:11|3.7588
07:41:12|3.7599
07:41:13|3.7597
07:41:13|3.7546
07:41:14|3.7549
07:41:15|3.7526
07:41:17|3.7526
07:41:17|3.7525
07:41:19|3.7502
07:41:21|3.7499
07:41:23|3.7456
07:41:23|3.7397
07:41:25|3.7388
07:41:25|3.7391
07:41:26|3.7373
07:41:27|3.73
07:41:28|3.7302
07:41:29|3.7095
07:41:31|3.7273
07:41:31|3.7105
07:41:32|3.7131
07:41:33|3.7226
07:41:35|3.7198
07:41:35|3.7147
07:41:36|3.7161
07:41:38|3.7165
07:41:38|3.7151
07:41:40|3.715
07:41:40|3.7171
07:41:41|3.7208
07:41:43|3.7303
07:41:44|3.7329
07:41:45|3.733
07:41:46|3.7334
07:41:47|3.7346
07:41:48|3.7369
07:41:49|3.7377
07:41:50|3.7381
07:41:51|3.7367
07:41:52|3.74
07:41:53|3.7474
07:41:54|3.7485
07:41:55|3.75
07:41:56|3.7499
07:41:57|3.7496
07:41:58|3.7472
07:41:59|3.75
07:42:00|3.75
07:42:01|3.7572
07:42:02|3.7582
07:42:03|3.7585
07:42:04|3.7584
07:42:05|3.7596
07:42:06|3.7591
07:42:07|3.76
07:42:08|3.7631
07:42:09|3.7706
07:42:10|3.7777
07:42:11|3.7798
07:42:12|3.7762
07:42:13|3.771
07:42:14|3.7724
07:42:15|3.7761
07:42:16|3.7775
07:42:17|3.776
07:42:18|3.7758
07:42:19|3.7784
07:42:20|3.7776
07:42:21|3.7801
07:42:23|3.7803
07:42:24|3.7829
07:42:24|3.7804
07:42:27|3.7836
07:42:28|3.7832
07:42:29|3.7804
07:42:30|3.7839
07:42:31|3.7816
07:42:32|3.7834
07:42:32|3.7867
07:42:34|3.7836
07:42:35|3.7868
07:42:36|3.7869
07:42:37|3.7869
07:42:38|3.7874
07:42:38|3.7893
07:42:40|3.7871
07:42:41|3.7871
07:42:42|3.7869
07:42:42|3.7885
07:42:43|3.7871
07:42:44|3.79
07:42:46|3.7894
07:42:48|3.79
07:42:49|3.7894
07:42:50|3.7894
07:42:50|3.7894
07:42:52|3.787
07:42:53|3.7765
07:42:54|3.7698
07:42:55|3.7573
07:42:56|3.76
07:42:57|3.7597
07:42:58|3.7595
07:42:59|3.7599
07:43:00|3.7629
07:43:01|3.7631
07:43:02|3.7631
07:43:03|3.7638
07:43:04|3.7613
07:43:05|3.7608
07:43:06|3.7636
07:43:07|3.765
07:43:08|3.7676
07:43:09|3.7691
07:43:10|3.7713
07:43:11|3.7691
07:43:12|3.7625
07:43:13|3.767
07:43:14|3.7668
07:43:15|3.7679
07:43:16|3.7688
07:43:17|3.7676
07:43:18|3.7661
07:43:19|3.7701
07:43:20|3.7699
07:43:22|3.7688
07:43:24|3.7679
07:43:25|3.7683
07:43:26|3.7638
07:43:27|3.7645
07:43:28|3.7631
07:43:29|3.7591
07:43:29|3.7623
07:43:32|3.7587
07:43:33|3.7584
07:43:34|3.7562
07:43:35|3.7564
07:43:35|3.7562
07:43:36|3.7583
07:43:38|3.7565
07:43:39|3.7584
07:43:39|3.7584
07:43:41|3.7568
07:43:41|3.7593
07:43:42|3.7606
07:43:44|3.7562
07:43:45|3.7567
07:43:45|3.7568
07:43:46|3.7572
07:43:47|3.7597
07:43:48|3.7573
07:43:50|3.7589
07:43:51|3.7598
07:43:51|3.76
07:43:53|3.7597
07:43:53|3.7573
07:43:54|3.7595
07:43:55|3.7595
07:43:57|3.76
07:43:58|3.7587
07:43:58|3.76
07:43:59|3.7596
07:44:00|3.7587
07:44:01|3.7587
07:44:02|3.7588
07:44:03|3.7596
07:44:04|3.7576
07:44:06|3.7593
07:44:06|3.7595
07:44:08|3.7595
07:44:08|3.7574
07:44:10|3.7595
07:44:10|3.7594
07:44:11|3.7594
07:44:12|3.7595
07:44:13|3.76
07:44:14|3.7621
07:44:15|3.7677
07:44:16|3.7675
07:44:18|3.7698
07:44:18|3.7689
07:44:19|3.7699
07:44:20|3.7699
07:44:21|3.7623
07:44:24|3.7634
07:44:25|3.7642
07:44:27|3.7665
07:44:28|3.7668
07:44:29|3.7665
07:44:30|3.7662
07:44:30|3.7663
07:44:33|3.7665
07:44:33|3.7668
07:44:34|3.7663
07:44:36|3.7688
07:44:36|3.7739
07:44:38|3.7742
07:44:38|3.7786
07:44:40|3.7764
07:44:41|3.7799
07:44:41|3.78
07:44:43|3.7817
07:44:43|3.78
07:44:44|3.7817
07:44:45|3.7848
07:44:47|3.7871
07:44:48|3.7878
07:44:48|3.786
07:44:50|3.7849
07:44:51|3.7838
07:44:51|3.7865
07:44:52|3.7823
07:44:53|3.7848
07:44:55|3.7833
07:44:56|3.78
07:44:56|3.7812
07:44:58|3.7724
07:44:59|3.7803
07:45:00|3.7774
07:45:01|3.7768
07:45:02|3.7748
07:45:03|3.7745
07:45:03|3.7676
07:45:05|3.7617
07:45:06|3.7599
07:45:07|3.76
07:45:07|3.7599
07:45:09|3.7593
07:45:09|3.7599
07:45:10|3.7593
07:45:12|3.7597
07:45:13|3.762
07:45:13|3.7621
07:45:14|3.7614
07:45:16|3.7607
07:45:16|3.7649
07:45:17|3.7657
07:45:18|3.7652
07:45:20|3.7651
07:45:21|3.7652
07:45:21|3.7646
07:45:23|3.7646
07:45:25|3.7626
07:45:26|3.7623
07:45:28|3.7625
07:45:29|3.7638
07:45:30|3.7622
07:45:31|3.7626
07:45:32|3.7615
07:45:33|3.7614
07:45:34|3.7623
07:45:35|3.7623
07:45:36|3.7625
07:45:37|3.759
07:45:38|3.76
07:45:39|3.7599
07:45:40|3.7591
07:45:41|3.7597
07:45:42|3.7597
07:45:43|3.7587
07:45:44|3.7566
07:45:45|3.7564
07:45:46|3.7526
07:45:47|3.75
07:45:48|3.75
07:45:49|3.75
07:45:50|3.75
07:45:51|3.7502
07:45:52|3.7523
07:45:53|3.75
07:45:54|3.7502
07:45:55|3.75
07:45:56|3.7485
07:45:57|3.7404
07:45:58|3.7374
07:45:59|3.7351
07:46:01|3.7332
07:46:02|3.7311
07:46:03|3.7337
07:46:04|3.7329
07:46:06|3.7283
07:46:06|3.7298
07:46:08|3.7283
07:46:08|3.7281
07:46:09|3.7284
07:46:10|3.7291
07:46:11|3.7253
07:46:13|3.7255
07:46:13|3.7261
07:46:14|3.7273
07:46:15|3.724
07:46:16|3.7246
07:46:18|3.7218
07:46:19|3.7221
07:46:19|3.7211
07:46:20|3.718
07:46:21|3.7203
07:46:22|3.7175
07:46:23|3.7177
07:46:26|3.7165
07:46:26|3.7115
07:46:28|3.7114
07:46:29|3.7064
07:46:31|3.7034
07:46:32|3.7001
07:46:33|3.7
07:46:34|3.7019
07:46:35|3.69
07:46:35|3.68
07:46:37|3.6892
07:46:39|3.6807
07:46:40|3.6921
07:46:41|3.6816
07:46:42|3.6851
07:46:43|3.6804
07:46:44|3.6823
07:46:45|3.6804
07:46:46|3.68
07:46:47|3.6804
07:46:48|3.6841
07:46:48|3.68
07:46:49|3.6803
07:46:51|3.68
07:46:51|3.68
07:46:53|3.6752
07:46:54|3.6759
07:46:55|3.6771
07:46:56|3.634
07:46:57|3.6359
07:46:58|3.64
07:46:59|3.6248
07:47:00|3.6335
07:47:01|3.6335
07:47:02|3.6301
07:47:03|3.6272
07:47:03|3.627
07:47:05|3.6237
07:47:05|3.6211
07:47:07|3.6271
07:47:07|3.6173
07:47:08|3.6131
07:47:09|3.6134
07:47:11|3.614
07:47:11|3.6026
07:47:13|3.5996
07:47:13|3.5958
07:47:15|3.598
07:47:16|3.5955
07:47:16|3.5981
07:47:18|3.5803
07:47:19|3.5801
07:47:19|3.5811
07:47:20|3.5869
07:47:22|3.5954
07:47:23|3.6044
07:47:23|3.625
07:47:25|3.6147
07:47:27|3.6133
07:47:29|3.6221
07:47:30|3.6193
07:47:31|3.6163
07:47:32|3.6144
07:47:33|3.6143
07:47:34|3.6142
07:47:35|3.6143
07:47:35|3.614
07:47:36|3.614
07:47:37|3.6138
07:47:38|3.6118
07:47:39|3.6199
07:47:40|3.6157
07:47:42|3.6072
07:47:43|3.6104
07:47:44|3.6101
07:47:45|3.6094
07:47:46|3.6072
07:47:47|3.6084
07:47:48|3.6051
07:47:49|3.5985
07:47:50|3.6026
07:47:51|3.5998
07:47:52|3.5983
07:47:53|3.5964
07:47:56|3.592
07:47:56|3.5913
07:47:57|3.5889
07:47:58|3.5846
07:48:00|3.5808
07:48:01|3.5823
07:48:02|3.5861
07:48:03|3.5812
07:48:04|3.5804
07:48:05|3.5803
07:48:06|3.5812
07:48:07|3.5757
07:48:08|3.5721
07:48:09|3.5787
07:48:10|3.5746
07:48:11|3.5703
07:48:12|3.5687
07:48:13|3.57
07:48:14|3.5674
07:48:15|3.5684
07:48:16|3.5593
07:48:17|3.56
07:48:18|3.5602
07:48:19|3.5681
07:48:20|3.5505
07:48:21|3.5571
07:48:22|3.5526
07:48:23|3.5532
07:48:24|3.5567
07:48:25|3.5538
07:48:26|3.5598
07:48:28|3.5781
07:48:29|3.596
07:48:30|3.5966
07:48:32|3.6028
07:48:33|3.6089
07:48:34|3.604
07:48:34|3.6085
07:48:35|3.612
07:48:36|3.6115
07:48:38|3.6141
07:48:39|3.6167
07:48:40|3.6219
07:48:41|3.6245
07:48:41|3.6162
07:48:42|3.618
07:48:43|3.6188
07:48:45|3.6228
07:48:45|3.6233
07:48:47|3.6363
07:48:47|3.6352
07:48:48|3.6364
07:48:50|3.6293
07:48:50|3.6315
07:48:52|3.6364
07:48:52|3.6359
07:48:54|3.6381
07:48:55|3.6333
07:48:55|3.6373
07:48:56|3.6233
07:48:57|3.6208
07:48:59|3.61
07:48:59|3.6069
07:49:00|3.6032
07:49:01|3.6068
07:49:02|3.6059
07:49:03|3.6062
07:49:05|3.6001
07:49:05|3.6053
07:49:06|3.6057
07:49:07|3.6058
07:49:09|3.605
07:49:09|3.605
07:49:11|3.6035
07:49:11|3.6031
07:49:12|3.6002
07:49:13|3.6052
07:49:15|3.605
07:49:15|3.6053
07:49:17|3.6445
07:49:18|3.6286
07:49:19|3.6388
07:49:19|3.6398
07:49:21|3.6387
07:49:21|3.6441
07:49:23|3.6419
07:49:24|3.6375
07:49:24|3.6361
07:49:25|3.6373
07:49:26|3.6373
07:49:29|3.639
07:49:30|3.643
07:49:31|3.6388
07:49:32|3.6388
07:49:33|3.6406
07:49:34|3.6402
07:49:35|3.6371
07:49:36|3.6319
07:49:37|3.6388
07:49:39|3.6293
07:49:39|3.6219
07:49:40|3.6374
07:49:41|3.6263
07:49:43|3.6303
07:49:43|3.6274
07:49:44|3.6292
07:49:45|3.6291
07:49:46|3.6276
07:49:47|3.6216
07:49:48|3.6217
07:49:49|3.6323
07:49:50|3.6277
07:49:51|3.6252
07:49:52|3.6235
07:49:53|3.6257
07:49:54|3.6186
07:49:55|3.6187
07:49:56|3.6198
07:49:57|3.6207
07:49:58|3.6237
07:50:00|3.6299
07:50:00|3.6225
07:50:01|3.6207
07:50:02|3.6319
07:50:03|3.6252
07:50:04|3.6255
07:50:05|3.6281
07:50:06|3.6245
07:50:07|3.6263
07:50:08|3.6226
07:50:09|3.6253
07:50:10|3.6244
07:50:11|3.6225
07:50:12|3.6224
07:50:13|3.6198
07:50:14|3.6003
07:50:15|3.6079
07:50:16|3.6003
07:50:17|3.6043
07:50:18|3.6012
07:50:19|3.6001
07:50:20|3.6044
07:50:21|3.603
07:50:22|3.6
07:50:23|3.6019
07:50:24|3.6
07:50:25|3.6001
07:50:26|3.5899
07:50:27|3.5803
07:50:29|3.5821
07:50:30|3.5727
07:50:31|3.5754
07:50:33|3.5726
07:50:35|3.5702
07:50:37|3.5829
07:50:37|3.584
07:50:38|3.586
07:50:39|3.5828
07:50:41|3.5898
07:50:41|3.5986
07:50:42|3.5999
07:50:44|3.6001
07:50:45|3.604
07:50:45|3.6049
07:50:47|3.604
07:50:48|3.6044
07:50:49|3.6014
07:50:50|3.6023
07:50:50|3.6008
07:50:52|3.6011
07:50:52|3.603
07:50:53|3.603
07:50:54|3.603
07:50:55|3.6021
07:50:57|3.603
07:50:58|3.6023
07:50:58|3.6042
07:51:00|3.5942
07:51:00|3.5911
07:51:01|3.5905
07:51:02|3.5905
07:51:03|3.5905
07:51:04|3.5951
07:51:05|3.591
07:51:07|3.5905
07:51:07|3.5882
07:51:08|3.5876
07:51:09|3.5795
07:51:10|3.5797
07:51:12|3.5777
07:51:12|3.5775
07:51:13|3.5781
07:51:14|3.5768
07:51:15|3.5748
07:51:17|3.5747
07:51:17|3.572
07:51:18|3.5722
07:51:19|3.5727
07:51:21|3.5702
07:51:21|3.5698
07:51:22|3.5699
07:51:23|3.5694
07:51:24|3.5671
07:51:25|3.5674
07:51:27|3.5669
07:51:27|3.5664
07:51:28|3.5672
07:51:31|3.55
07:51:32|3.5262
07:51:33|3.522
07:51:34|3.5165
07:51:36|3.5304
07:51:38|3.5265
07:51:39|3.5462
07:51:41|3.5285
07:51:41|3.5302
07:51:42|3.5349
07:51:43|3.5435
07:51:44|3.5438
07:51:45|3.5348
07:51:46|3.5401
07:51:47|3.535
07:51:48|3.5359
07:51:50|3.5386
07:51:50|3.5306
07:51:51|3.5287
07:51:52|3.5251
07:51:53|3.5254
07:51:54|3.5284
07:51:55|3.5322
07:51:56|3.53
07:51:57|3.5233
07:51:58|3.5305
07:51:59|3.5268
07:52:00|3.5255
07:52:01|3.53
07:52:04|3.5311
07:52:04|3.531
07:52:05|3.5321
07:52:06|3.538
07:52:07|3.5363
07:52:08|3.5372
07:52:09|3.5374
07:52:10|3.5369
07:52:11|3.54
07:52:12|3.5397
07:52:13|3.5434
07:52:14|3.5488
07:52:15|3.5463
07:52:17|3.5442
07:52:18|3.55
07:52:19|3.551
07:52:20|3.5545
07:52:21|3.5544
07:52:22|3.5566
07:52:23|3.5574
07:52:24|3.5559
07:52:25|3.5601
07:52:26|3.5605
07:52:27|3.5652
07:52:28|3.5637
07:52:29|3.5618
07:52:30|3.5655
07:52:31|3.5637
07:52:33|3.5644
07:52:35|3.56
07:52:35|3.5513
07:52:37|3.5519
07:52:38|3.549
07:52:38|3.5482
07:52:40|3.5458
07:52:40|3.5463
07:52:41|3.5474
07:52:43|3.5492
07:52:44|3.5479
07:52:45|3.5481
07:52:47|3.5568
07:52:48|3.5515
07:52:49|3.552
07:52:50|3.5502
07:52:51|3.5549
07:52:51|3.5508
07:52:53|3.5549
07:52:54|3.5542
07:52:54|3.555
07:52:56|3.555
07:52:56|3.555
07:52:57|3.5542
07:52:59|3.5542
07:52:59|3.555
07:53:00|3.5567
07:53:02|3.557
07:53:04|3.555
07:53:04|3.5611
07:53:05|3.5635
07:53:06|3.56
07:53:07|3.5651
07:53:08|3.5643
07:53:09|3.5664
07:53:10|3.5644
07:53:11|3.5647
07:53:12|3.5664
07:53:13|3.5657
07:53:14|3.5662
07:53:15|3.5648
07:53:16|3.565
07:53:17|3.5657
07:53:18|3.5657
07:53:19|3.5664
07:53:20|3.5663
07:53:21|3.5664
07:53:22|3.5662
07:53:23|3.5664
07:53:24|3.5663
07:53:25|3.5663
07:53:26|3.566
07:53:27|3.5662
07:53:28|3.5657
07:53:29|3.564
07:53:30|3.56
07:53:32|3.559
07:53:34|3.5578
07:53:35|3.5555
07:53:37|3.553
07:53:38|3.5514
07:53:39|3.5466
07:53:40|3.5465
07:53:40|3.5416
07:53:41|3.5448
07:53:42|3.5411
07:53:44|3.529
07:53:45|3.5435
07:53:46|3.5374
07:53:47|3.5393
07:53:47|3.5357
07:53:48|3.5363
07:53:49|3.5374
07:53:52|3.5347
07:53:52|3.5275
07:53:53|3.5275
07:53:54|3.5249
07:53:55|3.5257
07:53:56|3.5251
07:53:57|3.5268
07:53:58|3.5271
07:53:59|3.532
07:54:00|3.5374
07:54:01|3.5252
07:54:02|3.5226
07:54:03|3.52
07:54:04|3.5194
07:54:05|3.516
07:54:07|3.5179
07:54:07|3.5131
07:54:08|3.5096
07:54:09|3.5112
07:54:10|3.508
07:54:11|3.5001
07:54:12|3.5007
07:54:13|3.5002
07:54:15|3.4995
07:54:15|3.4938
07:54:16|3.4876
07:54:17|3.4833
07:54:18|3.4876
07:54:19|3.4799
07:54:20|3.4839
07:54:21|3.4834
07:54:22|3.4789
07:54:23|3.4855
07:54:24|3.484
07:54:25|3.488
07:54:26|3.4934
07:54:27|3.4993
07:54:28|3.5001
07:54:29|3.5023
07:54:30|3.5027
07:54:31|3.505
07:54:33|3.5026
07:54:34|3.5034
07:54:35|3.5054
07:54:36|3.5001
07:54:38|3.4989
07:54:39|3.49
07:54:40|3.4901
07:54:41|3.49
07:54:41|3.4912
07:54:42|3.4893
07:54:43|3.4879
07:54:45|3.4866
07:54:46|3.485
07:54:47|3.4699
07:54:48|3.4746
07:54:49|3.4696
07:54:50|3.4665
07:54:51|3.4639
07:54:52|3.4711
07:54:52|3.48
07:54:54|3.4775
07:54:55|3.4833
07:54:56|3.4835
07:54:57|3.4843
07:54:58|3.4837
07:54:59|3.484
07:55:00|3.4837
07:55:00|3.4882
07:55:01|3.4853
07:55:03|3.4881
07:55:04|3.4887
07:55:05|3.466
07:55:06|3.4927
07:55:07|3.49
07:55:08|3.4908
07:55:09|3.4903
07:55:10|3.4874
07:55:11|3.4875
07:55:12|3.4943
07:55:13|3.4944
07:55:14|3.4961
07:55:15|3.4996
07:55:16|3.4994
07:55:17|3.4991
07:55:18|3.4989
07:55:19|3.4992
07:55:20|3.5018
07:55:21|3.5033
07:55:22|3.5059
07:55:23|3.5068
07:55:24|3.5092
07:55:25|3.5069
07:55:26|3.509
07:55:27|3.5099
07:55:28|3.51
07:55:29|3.5124
07:55:30|3.5116
07:55:31|3.5123
07:55:32|3.5124
07:55:33|3.5126
07:55:35|3.5158
07:55:37|3.5123
07:55:39|3.5101
07:55:40|3.5031
07:55:41|3.4999
07:55:42|3.4963
07:55:43|3.493
07:55:44|3.4963
07:55:45|3.5014
07:55:46|3.5067
07:55:47|3.5027
07:55:48|3.5046
07:55:49|3.505
07:55:50|3.505
07:55:50|3.5051
07:55:51|3.505
07:55:53|3.5038
07:55:54|3.5017
07:55:55|3.5
07:55:56|3.4928
07:55:57|3.4892
07:55:58|3.4886
07:55:59|3.488
07:56:00|3.4954
07:56:01|3.493
07:56:02|3.492
07:56:03|3.4959
07:56:04|3.4944
07:56:05|3.4957
07:56:06|3.495
07:56:07|3.4948
07:56:08|3.488
07:56:09|3.4885
07:56:10|3.4879
07:56:11|3.4893
07:56:12|3.4886
07:56:13|3.4887
07:56:13|3.4914
07:56:15|3.4959
07:56:16|3.4986
07:56:17|3.4955
07:56:18|3.4966
07:56:18|3.5014
07:56:19|3.505
07:56:21|3.5057
07:56:21|3.5091
07:56:23|3.5123
07:56:24|3.5139
07:56:25|3.5132
07:56:26|3.517
07:56:26|3.5177
07:56:28|3.5179
07:56:29|3.5005
07:56:29|3.5151
07:56:30|3.5136
07:56:32|3.5098
07:56:33|3.5107
07:56:33|3.5097
07:56:36|3.5085
07:56:37|3.5156
07:56:37|3.5162
07:56:38|3.5109
07:56:40|3.5147
07:56:42|3.5139
07:56:43|3.515
07:56:44|3.5169
07:56:45|3.5167
07:56:47|3.5162
07:56:48|3.5162
07:56:49|3.5157
07:56:50|3.5111
07:56:51|3.5105
07:56:52|3.5081
07:56:52|3.5078
07:56:54|3.5094
07:56:55|3.508
07:56:56|3.506
07:56:57|3.5061
07:56:58|3.506
07:56:59|3.5082
07:57:00|3.51
07:57:01|3.5071
07:57:02|3.5036
07:57:03|3.5042
07:57:04|3.5057
07:57:05|3.5056
07:57:05|3.5023
07:57:07|3.5021
07:57:08|3.5
07:57:09|3.5
07:57:10|3.4951
07:57:10|3.4957
07:57:12|3.4925
07:57:13|3.4894
07:57:14|3.4892
07:57:15|3.486
07:57:16|3.4896
07:57:17|3.4868
07:57:18|3.4841
07:57:19|3.4866
07:57:20|3.4921
07:57:21|3.4883
07:57:22|3.4871
07:57:23|3.4875
07:57:23|3.4912
07:57:24|3.4898
07:57:26|3.49
07:57:26|3.4869
07:57:28|3.4981
07:57:29|3.4974
07:57:29|3.5001
07:57:30|3.4983
07:57:32|3.4997
07:57:33|3.5035
07:57:33|3.5021
07:57:35|3.4949
07:57:37|3.5017
07:57:38|3.504
07:57:40|3.503
07:57:40|3.5013
07:57:42|3.5013
07:57:44|3.5025
07:57:45|3.5003
07:57:46|3.5014
07:57:47|3.4971
07:57:48|3.4981
07:57:49|3.4974
07:57:50|3.5014
07:57:51|3.4995
07:57:51|3.497
07:57:54|3.4974
07:57:54|3.499
07:57:55|3.499
07:57:57|3.4961
07:57:58|3.4961
07:57:58|3.4997
07:57:59|3.4991
07:58:01|3.5014
07:58:01|3.5021
07:58:02|3.5002
07:58:04|3.5003
07:58:05|3.5041
07:58:05|3.5026
07:58:06|3.5028
07:58:07|3.5024
07:58:09|3.5043
07:58:10|3.5024
07:58:10|3.5002
07:58:11|3.5019
07:58:13|3.5024
07:58:14|3.5025
07:58:15|3.5024
07:58:15|3.5024
07:58:16|3.5022
07:58:17|3.5019
07:58:18|3.5002
07:58:20|3.5014
07:58:21|3.5014
07:58:22|3.5017
07:58:23|3.4986
07:58:23|3.477
07:58:24|3.486
07:58:25|3.4918
07:58:26|3.4881
07:58:27|3.4864
07:58:28|3.4833
07:58:29|3.4904
07:58:30|3.4895
07:58:31|3.4985
07:58:32|3.4954
07:58:34|3.4964
07:58:34|3.4906
07:58:35|3.4906
07:58:36|3.49
07:58:37|3.49
07:58:39|3.49
07:58:39|3.49
07:58:42|3.4899
07:58:42|3.4905
07:58:43|3.4906
07:58:44|3.4905
07:58:45|3.4905
07:58:47|3.4905
07:58:48|3.4906
07:58:49|3.4939
07:58:50|3.4941
07:58:51|3.4887
07:58:52|3.4954
07:58:54|3.4954
07:58:55|3.4954
07:58:56|3.4967
07:58:57|3.4983
07:58:58|3.5014
07:58:59|3.5024
07:59:00|3.5033
07:59:01|3.5065
07:59:02|3.5115
07:59:03|3.5151
07:59:04|3.5172
07:59:05|3.5165
07:59:05|3.52
07:59:07|3.52
07:59:08|3.52
07:59:08|3.5294
07:59:10|3.5374
07:59:11|3.5365
07:59:12|3.5395
07:59:13|3.5394
07:59:14|3.54
07:59:15|3.5434
07:59:16|3.5439
07:59:17|3.5412
07:59:18|3.542
07:59:19|3.5374
07:59:20|3.5383
07:59:21|3.5342
07:59:22|3.5376
07:59:23|3.5385
07:59:25|3.54
07:59:26|3.5429
07:59:27|3.55
07:59:27|3.5494
07:59:28|3.55
07:59:30|3.55
07:59:31|3.5504
07:59:31|3.5494
07:59:32|3.5473
07:59:34|3.545
07:59:35|3.5493
07:59:36|3.5489
07:59:36|3.5473
07:59:39|3.5465
07:59:39|3.551
07:59:41|3.5504
07:59:43|3.5514
07:59:43|3.5532
07:59:44|3.5525
07:59:46|3.5554
07:59:47|3.5553
07:59:48|3.5554
07:59:49|3.5554
07:59:50|3.55
07:59:52|3.55
07:59:52|3.5535
07:59:53|3.5501
07:59:54|3.5506
07:59:55|3.5507
07:59:56|3.5515
07:59:58|3.5551
07:59:58|3.5552
08:00:00|3.5556
08:00:01|3.5553
08:00:02|3.5577
08:00:05|3.5578
08:00:06|3.5578
08:00:07|3.5568
08:00:08|3.5567
08:00:09|3.5584
08:00:10|3.5541
08:00:11|3.5495
08:00:12|3.5455
08:00:13|3.5556
08:00:14|3.5489
08:00:15|3.5595
08:00:16|3.5575
08:00:17|3.5588
08:00:18|3.5596
08:00:19|3.56
08:00:20|3.56
08:00:21|3.5694
08:00:22|3.5696
08:00:23|3.5744
08:00:24|3.576
08:00:25|3.5786
08:00:26|3.5871
08:00:27|3.589
08:00:28|3.5893
08:00:29|3.5955
08:00:30|3.5961
08:00:31|3.5944
08:00:32|3.5944
08:00:33|3.59
08:00:34|3.59
08:00:35|3.5893
08:00:36|3.5982
08:00:37|3.6009
08:00:38|3.599
08:00:40|3.6128
08:00:42|3.6005
08:00:44|3.5983
08:00:44|3.5991
08:00:45|3.5963
08:00:46|3.5962
08:00:48|3.5999
08:00:48|3.5963
08:00:49|3.597
08:00:50|3.5978
08:00:51|3.5962
08:00:52|3.5962
08:00:53|3.5941
08:00:54|3.6003
08:00:55|3.5961
08:00:56|3.5901
08:00:57|3.5902
08:00:58|3.5899
08:01:00|3.5857
08:01:00|3.5858
08:01:01|3.5837
08:01:02|3.5825
08:01:03|3.5809
08:01:04|3.5855
08:01:05|3.5824
08:01:06|3.582
08:01:07|3.5848
08:01:08|3.5831
08:01:10|3.586
08:01:11|3.5894
08:01:12|3.5884
08:01:13|3.596
08:01:14|3.6
08:01:15|3.5969
08:01:16|3.6
08:01:17|3.5992
08:01:18|3.6021
08:01:19|3.5996
08:01:20|3.609
08:01:21|3.6068
08:01:22|3.6085
08:01:23|3.6115
08:01:24|3.6122
08:01:25|3.6136
08:01:26|3.6138
08:01:27|3.6134
08:01:28|3.6145
08:01:29|3.6169
08:01:30|3.617
08:01:31|3.6178
08:01:32|3.6151
08:01:33|3.6197
08:01:34|3.6154
08:01:35|3.6172
08:01:36|3.6117
08:01:37|3.61
08:01:39|3.6098
08:01:40|3.6039
08:01:42|3.6068
08:01:44|3.6021
08:01:44|3.601
08:01:45|3.6002
08:01:47|3.6
08:01:48|3.6003
08:01:48|3.6017
08:01:49|3.6009
08:01:51|3.6021
08:01:52|3.6021
08:01:53|3.6047
08:01:53|3.6058
08:01:55|3.6051
08:01:55|3.6059
08:01:57|3.6046
08:01:58|3.6014
08:02:00|3.6081
08:02:00|3.6064
08:02:02|3.6084
08:02:02|3.6099
08:02:03|3.6076
08:02:04|3.6077
08:02:05|3.6071
08:02:06|3.6072
08:02:08|3.6089
08:02:08|3.6088
08:02:09|3.6088
08:02:10|3.6089
08:02:11|3.6099
08:02:12|3.61
08:02:13|3.6099
08:02:14|3.6101
08:02:15|3.6121
08:02:16|3.6145
08:02:17|3.615
08:02:18|3.6163
08:02:19|3.6143
08:02:20|3.6154
08:02:21|3.6166
08:02:23|3.6167
08:02:24|3.6164
08:02:25|3.6192
08:02:26|3.6161
08:02:27|3.6198
08:02:28|3.6196
08:02:29|3.6196
08:02:30|3.62
08:02:31|3.6228
08:02:32|3.6241
08:02:33|3.6247
08:02:34|3.6256
08:02:35|3.6275
08:02:36|3.6292
08:02:37|3.6253
08:02:38|3.6271
08:02:39|3.6283
08:02:40|3.6291
08:02:42|3.6299
08:02:43|3.63
08:02:44|3.63
08:02:45|3.6311
08:02:46|3.6317
08:02:47|3.6355
08:02:48|3.6368
08:02:49|3.6322
08:02:51|3.6359
08:02:52|3.6282
08:02:53|3.6373
08:02:53|3.635
08:02:55|3.6265
08:02:56|3.6199
08:02:57|3.62
08:02:58|3.6173
08:02:58|3.6196
08:03:00|3.62
08:03:01|3.62
08:03:02|3.628
08:03:02|3.6291
08:03:04|3.6293
08:03:04|3.6284
08:03:05|3.6294
08:03:07|3.6248
08:03:08|3.6246
08:03:08|3.64
08:03:10|3.6401
08:03:11|3.6443
08:03:12|3.6454
08:03:13|3.6444
08:03:14|3.6479
08:03:15|3.6461
08:03:16|3.6475
08:03:18|3.6466
08:03:19|3.6759
08:03:19|3.6733
08:03:20|3.6792
08:03:21|3.685
08:03:24|3.6892
08:03:24|3.6905
08:03:25|3.686
08:03:27|3.6759
08:03:27|3.6795
08:03:28|3.6816
08:03:29|3.6805
08:03:30|3.6879
08:03:31|3.6875
08:03:32|3.6908
08:03:33|3.6946
08:03:34|3.6905
08:03:35|3.6931
08:03:36|3.6856
08:03:37|3.6922
08:03:39|3.6847
08:03:39|3.6879
08:03:41|3.685
08:03:43|3.6835
08:03:44|3.68
08:03:45|3.68
08:03:46|3.6876
08:03:47|3.6871
08:03:48|3.6864
08:03:49|3.6851
08:03:50|3.6876
08:03:51|3.6863
08:03:52|3.6875
08:03:53|3.6867
08:03:54|3.685
08:03:55|3.6829
08:03:56|3.6705
08:03:57|3.67
08:03:58|3.6681
08:04:00|3.6697
08:04:01|3.6578
08:04:02|3.6619
08:04:04|3.6552
08:04:04|3.6822
08:04:05|3.6835
08:04:06|3.6889
08:04:07|3.6865
08:04:08|3.6815
08:04:09|3.6777
08:04:11|3.6775
08:04:11|3.6704
08:04:12|3.6686
08:04:13|3.673
08:04:14|3.6747
08:04:15|3.6744
08:04:17|3.6767
08:04:17|3.6747
08:04:19|3.6764
08:04:20|3.6771
08:04:20|3.6792
08:04:21|3.6796
08:04:22|3.6824
08:04:24|3.6841
08:04:24|3.6836
08:04:25|3.6829
08:04:26|3.6915
08:04:28|3.6913
08:04:28|3.6914
08:04:29|3.6942
08:04:30|3.6875
08:04:31|3.6915
08:04:32|3.6836
08:04:34|3.6861
08:04:34|3.6899
08:04:35|3.6869
08:04:37|3.687
08:04:37|3.6878
08:04:39|3.6869
08:04:39|3.6871
08:04:40|3.6914
08:04:41|3.6911
08:04:44|3.6886
08:04:45|3.6872
08:04:46|3.6861
08:04:47|3.688
08:04:49|3.6845
08:04:50|3.6815
08:04:51|3.6814
08:04:53|3.6814
08:04:53|3.6818
08:04:54|3.68
08:04:55|3.6814
08:04:57|3.6816
08:04:58|3.6791
08:04:58|3.6776
08:05:00|3.6823
08:05:00|3.68
08:05:01|3.6812
08:05:02|3.6764
08:05:03|3.6783
08:05:04|3.6376
08:05:05|3.6373
08:05:07|3.6301
08:05:09|3.6466
08:05:09|3.6412
08:05:10|3.6392
08:05:11|3.6413
08:05:12|3.6382
08:05:13|3.634
08:05:14|3.634
08:05:15|3.6367
08:05:16|3.6323
08:05:17|3.6236
08:05:18|3.6241
08:05:19|3.6265
08:05:20|3.6257
08:05:21|3.6271
08:05:22|3.6259
08:05:23|3.6253
08:05:24|3.6235
08:05:25|3.6251
08:05:26|3.6235
08:05:27|3.6244
08:05:28|3.619
08:05:29|3.6162
08:05:30|3.6164
08:05:31|3.6203
08:05:32|3.6223
08:05:33|3.626
08:05:34|3.6249
08:05:35|3.6262
08:05:36|3.6247
08:05:37|3.6271
08:05:38|3.6254
08:05:39|3.6262
08:05:41|3.6252
08:05:41|3.6253
08:05:42|3.6299
08:05:44|3.6262
08:05:46|3.632
08:05:47|3.6335
08:05:49|3.6498
08:05:49|3.6467
08:05:51|3.6495
08:05:52|3.6499
08:05:53|3.653
08:05:54|3.6547
08:05:56|3.6641
08:05:56|3.6681
08:05:57|3.668
08:05:58|3.6627
08:06:01|3.6616
08:06:01|3.6664
08:06:03|3.6655
08:06:04|3.6659
08:06:04|3.6616
08:06:05|3.6567
08:06:06|3.6597
08:06:07|3.6664
08:06:08|3.6631
08:06:09|3.659
08:06:11|3.6535
08:06:11|3.6533
08:06:12|3.6577
08:06:13|3.6576
08:06:14|3.657
08:06:15|3.6568
08:06:16|3.6584
08:06:17|3.6497
08:06:18|3.6532
08:06:19|3.6532
08:06:20|3.6514
08:06:21|3.6527
08:06:22|3.65
08:06:23|3.6517
08:06:24|3.648
08:06:25|3.6511
08:06:26|3.6525
08:06:27|3.6519
08:06:28|3.6518
08:06:29|3.6488
08:06:30|3.6428
08:06:31|3.6428
08:06:32|3.6401
08:06:33|3.64
08:06:34|3.6361
08:06:35|3.6252
08:06:36|3.6245
08:06:37|3.6182
08:06:38|3.616
08:06:39|3.6196
08:06:40|3.6233
08:06:41|3.6307
08:06:43|3.6263
08:06:44|3.629
08:06:46|3.6285
08:06:47|3.628
08:06:48|3.628
08:06:49|3.6298
08:06:51|3.6266
08:06:52|3.6279
08:06:52|3.6272
08:06:53|3.6266
08:06:55|3.6271
08:06:55|3.6236
08:06:57|3.6239
08:06:57|3.6238
08:06:59|3.6237
08:07:00|3.6232
08:07:01|3.6224
08:07:02|3.6222
08:07:03|3.6226
08:07:03|3.6227
08:07:05|3.6237
08:07:07|3.622
08:07:08|3.6219
08:07:09|3.6218
08:07:10|3.6219
08:07:10|3.6204
08:07:11|3.62
08:07:12|3.6207
08:07:14|3.6208
08:07:14|3.621
08:07:15|3.618
08:07:16|3.6179
08:07:18|3.6165
08:07:18|3.6164
08:07:19|3.6148
08:07:22|3.6121
08:07:22|3.6116
08:07:23|3.61
08:07:24|3.61
08:07:25|3.6074
08:07:27|3.5942
08:07:27|3.5902
08:07:28|3.5835
08:07:29|3.5864
08:07:30|3.5852
08:07:31|3.5868
08:07:33|3.5779
08:07:34|3.5778
08:07:35|3.5722
08:07:36|3.5739
08:07:37|3.5741
08:07:38|3.5909
08:07:39|3.574
08:07:40|3.5795
08:07:41|3.59
08:07:42|3.5953
08:07:43|3.5923
08:07:44|3.591
08:07:45|3.5923
08:07:47|3.5923
08:07:48|3.5886
08:07:49|3.5846
08:07:50|3.5837
08:07:52|3.5846
08:07:52|3.5861
08:07:54|3.5911
08:07:54|3.5886
08:07:56|3.5905
08:07:56|3.5886
08:07:58|3.5845
08:07:59|3.5884
08:08:00|3.5883
08:08:01|3.5874
08:08:01|3.5881
08:08:04|3.5905
08:08:04|3.5997
08:08:06|3.5975
08:08:06|3.5875
08:08:07|3.5869
08:08:08|3.5867
08:08:09|3.5872
08:08:10|3.5873
08:08:11|3.5873
08:08:12|3.5855
08:08:13|3.5854
08:08:14|3.5819
08:08:15|3.5801
08:08:16|3.5833
08:08:17|3.5813
08:08:18|3.582
08:08:19|3.5842
08:08:20|3.5844
08:08:21|3.5823
08:08:22|3.5842
08:08:23|3.5825
08:08:24|3.5839
08:08:25|3.5815
08:08:26|3.5801
08:08:27|3.5817
08:08:29|3.5801
08:08:29|3.5801
08:08:30|3.5817
08:08:31|3.5801
08:08:32|3.5815
08:08:33|3.5801
08:08:34|3.5801
08:08:35|3.5801
08:08:36|3.5818
08:08:37|3.5801
08:08:38|3.5814
08:08:39|3.5814
08:08:40|3.5812
08:08:41|3.5858
08:08:42|3.58
08:08:43|3.5835
08:08:44|3.5857
08:08:45|3.5864
08:08:47|3.5875
08:08:49|3.5857
08:08:51|3.5958
08:08:51|3.5904
08:08:54|3.5865
08:08:55|3.5846
08:08:55|3.5835
08:08:57|3.588
08:08:59|3.583
08:09:00|3.5823
08:09:01|3.5811
08:09:02|3.5817
08:09:03|3.5835
08:09:04|3.5846
08:09:05|3.5826
08:09:06|3.5857
08:09:07|3.5871
08:09:08|3.5858
08:09:09|3.5857
08:09:10|3.5872
08:09:11|3.5818
08:09:12|3.5859
08:09:13|3.5827
08:09:14|3.5838
08:09:15|3.5861
08:09:16|3.5873
08:09:17|3.5868
08:09:18|3.586
08:09:19|3.5857
08:09:20|3.5858
08:09:21|3.5858
08:09:22|3.5866
08:09:23|3.5857
08:09:24|3.5857
08:09:25|3.5872
08:09:26|3.5857
08:09:27|3.5857
08:09:28|3.5858
08:09:29|3.5857
08:09:30|3.5857
08:09:31|3.5857
08:09:32|3.5835
08:09:33|3.5859
08:09:34|3.5861
08:09:35|3.5858
08:09:36|3.5865
08:09:37|3.596
08:09:38|3.5932
08:09:39|3.5949
08:09:40|3.5948
08:09:41|3.5999
08:09:42|3.5996
08:09:43|3.5999
08:09:44|3.6
08:09:45|3.6
08:09:46|3.6007
08:09:47|3.6073
08:09:48|3.6163
08:09:50|3.6185
08:09:51|3.6209
08:09:52|3.6255
08:09:54|3.6255
08:09:54|3.6239
08:09:56|3.6225
08:09:57|3.6219
08:09:57|3.625
08:09:59|3.6248
08:10:00|3.6262
08:10:01|3.6272
08:10:02|3.6294
08:10:04|3.6294
08:10:04|3.6352
08:10:05|3.6281
08:10:06|3.6279
08:10:07|3.6276
08:10:08|3.6281
08:10:10|3.6225
08:10:10|3.6182
08:10:12|3.6166
08:10:12|3.6044
08:10:13|3.6182
08:10:15|3.6293
08:10:15|3.6239
08:10:16|3.627
08:10:17|3.6281
08:10:18|3.6281
08:10:20|3.6164
08:10:20|3.6165
08:10:21|3.6304
08:10:23|3.6307
08:10:23|3.6175
08:10:24|3.6247
08:10:25|3.623
08:10:26|3.6222
08:10:28|3.6225
08:10:28|3.6216
08:10:30|3.6224
08:10:30|3.6216
08:10:31|3.6213
08:10:32|3.6224
08:10:33|3.6228
08:10:34|3.6213
08:10:36|3.6217
08:10:36|3.6216
08:10:37|3.6216
08:10:38|3.6216
08:10:40|3.6219
08:10:40|3.6216
08:10:41|3.6216
08:10:42|3.6216
08:10:43|3.6216
08:10:44|3.6219
08:10:46|3.6219
08:10:46|3.6216
08:10:47|3.6216
08:10:50|3.62
08:10:51|3.6216
08:10:52|3.6216
08:10:54|3.6216
08:10:56|3.6217
08:10:57|3.6229
08:10:58|3.62
08:10:59|3.6216
08:10:59|3.621
08:11:00|3.6181
08:11:02|3.6353
08:11:03|3.6354
08:11:04|3.6355
08:11:04|3.6356
08:11:05|3.6353
08:11:06|3.6352
08:11:09|3.6384
08:11:10|3.638
08:11:11|3.6402
08:11:12|3.6432
08:11:13|3.6417
08:11:14|3.6397
08:11:16|3.6432
08:11:16|3.6432
08:11:18|3.6427
08:11:19|3.6432
08:11:20|3.6449
08:11:21|3.645
08:11:22|3.6528
08:11:23|3.6508
08:11:24|3.6513
08:11:25|3.6546
08:11:26|3.6518
08:11:27|3.6545
08:11:28|3.656
08:11:29|3.6593
08:11:30|3.6598
08:11:31|3.6598
08:11:32|3.657
08:11:33|3.655
08:11:34|3.65
08:11:35|3.6485
08:11:36|3.6466
08:11:37|3.6449
08:11:38|3.6472
08:11:39|3.6468
08:11:40|3.652
08:11:41|3.6513
08:11:42|3.6526
08:11:43|3.65
08:11:44|3.6501
08:11:45|3.6404
08:11:46|3.64
08:11:47|3.6376
08:11:48|3.6358
08:11:50|3.6413
08:11:52|3.6403
08:11:54|3.6434
08:11:56|3.6434
08:11:56|3.6472
08:11:58|3.6495
08:11:59|3.6544
08:12:00|3.6598
08:12:01|3.6484
08:12:03|3.6529
08:12:04|3.6525
08:12:05|3.653
08:12:07|3.6512
08:12:07|3.6535
08:12:08|3.6531
08:12:10|3.6532
08:12:10|3.6529
08:12:12|3.6503
08:12:13|3.6504
08:12:14|3.6505
08:12:14|3.6523
08:12:15|3.6524
08:12:17|3.6552
08:12:17|3.6558
08:12:18|3.6575
08:12:19|3.6547
08:12:20|3.6577
08:12:22|3.6571
08:12:22|3.66
08:12:23|3.66
08:12:24|3.66
08:12:26|3.6598
08:12:27|3.6598
08:12:27|3.66
08:12:29|3.66
08:12:29|3.661
08:12:30|3.661
08:12:32|3.6619
08:12:32|3.6622
08:12:33|3.6658
08:12:34|3.6661
08:12:35|3.6667
08:12:36|3.6696
08:12:37|3.6742
08:12:38|3.6766
08:12:39|3.6754
08:12:40|3.68
08:12:41|3.6823
08:12:42|3.6821
08:12:43|3.6813
08:12:44|3.6825
08:12:46|3.6807
08:12:47|3.6834
08:12:47|3.6856
08:12:48|3.6854
08:12:49|3.6858
08:12:52|3.6864
08:12:52|3.6885
08:12:54|3.6888
08:12:55|3.6889
08:12:56|3.689
08:12:57|3.69
08:12:58|3.69
08:12:59|3.6957
08:13:00|3.6931
08:13:01|3.6968
08:13:02|3.6999
08:13:03|3.6977
08:13:04|3.6996
08:13:05|3.7
08:13:06|3.7
08:13:07|3.7
08:13:08|3.702
08:13:10|3.7011
08:13:11|3.702
08:13:12|3.7016
08:13:13|3.7019
08:13:14|3.7056
08:13:15|3.71
08:13:16|3.71
08:13:18|3.7088
08:13:18|3.71
08:13:20|3.7105
08:13:22|3.7147
08:13:22|3.7127
08:13:23|3.7235
08:13:24|3.7344
08:13:25|3.731
08:13:26|3.7234
08:13:27|3.73
08:13:28|3.7299
08:13:29|3.7225
08:13:31|3.7314
08:13:32|3.7278
08:13:32|3.7261
08:13:33|3.7293
08:13:35|3.7266
08:13:35|3.7237
08:13:36|3.7254
08:13:37|3.7267
08:13:38|3.7294
08:13:39|3.7265
08:13:40|3.724
08:13:42|3.723
08:13:43|3.7161
08:13:44|3.7174
08:13:44|3.7383
08:13:45|3.7262
08:13:46|3.7247
08:13:47|3.7263
08:13:48|3.728
08:13:49|3.728
08:13:50|3.7251
08:13:53|3.7227
08:13:53|3.7201
08:13:55|3.7215
08:13:56|3.7128
08:13:57|3.716
08:13:58|3.7101
08:13:59|3.71
08:14:00|3.714
08:14:01|3.7167
08:14:02|3.7179
08:14:03|3.7141
08:14:04|3.714
08:14:05|3.7158
08:14:06|3.721
08:14:08|3.726
08:14:08|3.7209
08:14:09|3.7191
08:14:10|3.723
08:14:11|3.7253
08:14:12|3.7259
08:14:13|3.7215
08:14:14|3.7174
08:14:15|3.7201
08:14:16|3.722
08:14:17|3.7171
08:14:18|3.7207
08:14:19|3.7203
08:14:20|3.7216
08:14:21|3.7283
08:14:22|3.7279
08:14:23|3.73
08:14:24|3.7299
08:14:25|3.7299
08:14:26|3.7286
08:14:27|3.73
08:14:28|3.7295
08:14:29|3.7281
08:14:30|3.7281
08:14:31|3.7274
08:14:32|3.7269
08:14:33|3.7246
08:14:34|3.7253
08:14:35|3.7233
08:14:36|3.7251
08:14:37|3.7244
08:14:38|3.723
08:14:39|3.7192
08:14:40|3.6875
08:14:41|3.6845
08:14:42|3.6839
08:14:43|3.6775
08:14:44|3.672
08:14:45|3.6757
08:14:46|3.672
08:14:47|3.6719
08:14:48|3.6715
08:14:49|3.6712
08:14:50|3.6699
08:14:51|3.6707
08:14:52|3.67
08:14:54|3.6719
08:14:56|3.6787
08:14:57|3.6738
08:14:58|3.6809
08:14:59|3.6754
08:14:59|3.6809
08:15:01|3.6855
08:15:02|3.6838
08:15:03|3.6881
08:15:03|3.6845
08:15:05|3.6866
08:15:06|3.6863
08:15:07|3.689
08:15:08|3.6882
08:15:09|3.6846
08:15:10|3.6867
08:15:11|3.6882
08:15:12|3.689
08:15:13|3.69
08:15:14|3.69
08:15:15|3.7
08:15:16|3.7
08:15:17|3.7044
08:15:18|3.7087
08:15:19|3.7069
08:15:20|3.7087
08:15:21|3.7099
08:15:22|3.7056
08:15:23|3.7122
08:15:24|3.7063
08:15:25|3.7019
08:15:26|3.7034
08:15:27|3.7046
08:15:28|3.7069
08:15:29|3.7079
08:15:29|3.7056
08:15:31|3.7058
08:15:32|3.7067
08:15:33|3.7067
08:15:34|3.7068
08:15:35|3.71
08:15:36|3.7058
08:15:37|3.705
08:15:38|3.7078
08:15:39|3.7102
08:15:40|3.7102
08:15:41|3.7092
08:15:42|3.7094
08:15:43|3.7094
08:15:44|3.7081
08:15:45|3.71
08:15:46|3.7118
08:15:47|3.7141
08:15:48|3.7151
08:15:49|3.7159
08:15:50|3.7199
08:15:51|3.7198
08:15:52|3.7199
08:15:53|3.7199
08:15:55|3.72
08:15:57|3.72
08:15:58|3.7252
08:15:59|3.7216
08:16:00|3.7257
08:16:01|3.7259
08:16:02|3.7232
08:16:04|3.7256
08:16:05|3.7255
08:16:05|3.7255
08:16:07|3.7241
08:16:08|3.7239
08:16:09|3.7214
08:16:10|3.7239
08:16:11|3.724
08:16:12|3.7224
08:16:13|3.7255
08:16:15|3.7255
08:16:16|3.73
08:16:17|3.7292
08:16:18|3.7266
08:16:18|3.7261
08:16:20|3.73
08:16:21|3.73
08:16:22|3.7282
08:16:23|3.7262
08:16:23|3.7321
08:16:25|3.7371
08:16:25|3.74
08:16:27|3.7394
08:16:27|3.7435
08:16:29|3.7453
08:16:30|3.7453
08:16:31|3.7407
08:16:32|3.7442
08:16:33|3.7435
08:16:34|3.7457
08:16:35|3.7478
08:16:36|3.7489
08:16:36|3.756
08:16:38|3.7539
08:16:39|3.7565
08:16:39|3.7568
08:16:41|3.7558
08:16:42|3.7533
08:16:43|3.7502
08:16:43|3.7539
08:16:45|3.744
08:16:46|3.7417
08:16:46|3.7501
08:16:48|3.7522
08:16:48|3.7576
08:16:50|3.7574
08:16:51|3.7501
08:16:52|3.7524
08:16:53|3.7535
08:16:54|3.7548
08:16:56|3.7527
08:16:57|3.7529
08:16:58|3.7501
08:16:59|3.75
08:16:59|3.75
08:17:02|3.7428
08:17:03|3.7438
08:17:04|3.7427
08:17:05|3.7418
08:17:06|3.7417
08:17:07|3.7434
08:17:08|3.7421
08:17:09|3.7431
08:17:10|3.7426
08:17:11|3.7431
08:17:12|3.7425
08:17:13|3.7407
08:17:14|3.7431
08:17:15|3.7427
08:17:16|3.7465
08:17:17|3.7489
08:17:18|3.749
08:17:20|3.7499
08:17:20|3.7499
08:17:21|3.7489
08:17:22|3.7498
08:17:23|3.7453
08:17:24|3.7512
08:17:25|3.7485
08:17:26|3.7509
08:17:28|3.7523
08:17:28|3.7514
08:17:29|3.7514
08:17:30|3.7509
08:17:31|3.7547
08:17:32|3.7549
08:17:33|3.7532
08:17:34|3.7532
08:17:35|3.7536
08:17:36|3.7599
08:17:37|3.7625
08:17:38|3.7636
08:17:39|3.7628
08:17:40|3.7674
08:17:41|3.7684
08:17:42|3.77
08:17:43|3.77
08:17:44|3.7704
08:17:45|3.7703
08:17:46|3.7737
08:17:47|3.7738
08:17:48|3.7723
08:17:49|3.7743
08:17:50|3.7729
08:17:51|3.7749
08:17:52|3.7737
08:17:53|3.777
08:17:54|3.7767
08:17:56|3.7764
08:17:58|3.7784
08:17:59|3.7782
08:18:00|3.7799
08:18:01|3.7798
08:18:02|3.7743
08:18:03|3.7783
08:18:04|3.7749
08:18:05|3.7702
08:18:06|3.7737
08:18:07|3.7747
08:18:08|3.7766
08:18:09|3.7744
08:18:10|3.7745
08:18:11|3.7745
08:18:12|3.7751
08:18:13|3.7762
08:18:14|3.7745
08:18:15|3.7745
08:18:16|3.7799
08:18:17|3.7859
08:18:18|3.7895
08:18:19|3.7902
08:18:20|3.7978
08:18:21|3.7999
08:18:22|3.795
08:18:23|3.7958
08:18:24|3.7995
08:18:25|3.7969
08:18:26|3.7928
08:18:27|3.7979
08:18:28|3.8
08:18:29|3.7986
08:18:30|3.797
08:18:31|3.7999
08:18:32|3.7995
08:18:33|3.7999
08:18:34|3.7985
08:18:35|3.797
08:18:36|3.8
08:18:37|3.7986
08:18:38|3.7979
08:18:39|3.798
08:18:40|3.8
08:18:41|3.7998
08:18:42|3.805
08:18:43|3.8062
08:18:44|3.81
08:18:45|3.806
08:18:46|3.8041
08:18:47|3.8034
08:18:48|3.7959
08:18:49|3.7952
08:18:50|3.7897
08:18:51|3.7936
08:18:52|3.774
08:18:53|3.775
08:18:54|3.7744
08:18:55|3.7709
08:18:56|3.7759
08:18:57|3.7712
08:18:59|3.7754
08:19:00|3.7769
08:19:00|3.7855
08:19:02|3.7806
08:19:03|3.7839
08:19:04|3.7787
08:19:06|3.7782
08:19:07|3.784
08:19:08|3.785
08:19:09|3.784
08:19:10|3.7852
08:19:11|3.7911
08:19:12|3.7899
08:19:13|3.7941
08:19:14|3.7952
08:19:15|3.7949
08:19:16|3.797
08:19:18|3.7918
08:19:19|3.7883
08:19:19|3.7998
08:19:20|3.7952
08:19:21|3.79
08:19:22|3.7909
08:19:23|3.8012
08:19:25|3.803
08:19:25|3.8
08:19:26|3.8013
08:19:28|3.7958
08:19:28|3.7932
08:19:29|3.7926
08:19:30|3.7913
08:19:31|3.7926
08:19:33|3.7945
08:19:34|3.7939
08:19:35|3.7978
08:19:36|3.7974
08:19:37|3.7972
08:19:38|3.7972
08:19:39|3.7926
08:19:40|3.7944
08:19:41|3.7944
08:19:42|3.7879
08:19:43|3.7856
08:19:44|3.7844
08:19:45|3.7805
08:19:46|3.7833
08:19:47|3.7944
08:19:48|3.7902
08:19:49|3.7905
08:19:50|3.7905
08:19:51|3.7877
08:19:52|3.7905
08:19:53|3.7891
08:19:54|3.7973
08:19:55|3.7941
08:19:56|3.7944
08:19:58|3.795
08:20:00|3.7944
08:20:00|3.7956
08:20:03|3.8
08:20:04|3.7987
08:20:05|3.8063
08:20:06|3.8135
08:20:07|3.8109
08:20:08|3.811
08:20:09|3.817
08:20:10|3.8145
08:20:11|3.8149
08:20:12|3.8165
08:20:13|3.8152
08:20:14|3.8173
08:20:15|3.8196
08:20:16|3.82
08:20:17|3.8199
08:20:18|3.82
08:20:19|3.8186
08:20:20|3.82
08:20:21|3.8188
08:20:22|3.82
08:20:23|3.8286
08:20:24|3.8224
08:20:25|3.8287
08:20:26|3.8277
08:20:27|3.8269
08:20:28|3.8286
08:20:29|3.8285
08:20:30|3.8257
08:20:31|3.8285
08:20:32|3.8285
08:20:33|3.8283
08:20:34|3.8286
08:20:35|3.8286
08:20:36|3.83
08:20:37|3.8293
08:20:38|3.8384
08:20:39|3.837
08:20:40|3.8328
08:20:41|3.8358
08:20:42|3.832
08:20:43|3.8366
08:20:44|3.8398
08:20:45|3.835
08:20:46|3.8331
08:20:47|3.8367
08:20:48|3.8356
08:20:49|3.8397
08:20:50|3.8394
08:20:51|3.83
08:20:52|3.8301
08:20:53|3.8291
08:20:54|3.8282
08:20:55|3.8237
08:20:56|3.8204
08:20:57|3.8208
08:20:58|3.8216
08:21:00|3.8208
08:21:01|3.8243
08:21:03|3.8229
08:21:05|3.8251
08:21:06|3.8247
08:21:06|3.825
08:21:08|3.8246
08:21:09|3.8267
08:21:09|3.8297
08:21:11|3.83
08:21:11|3.8299
08:21:12|3.8299
08:21:13|3.8298
08:21:14|3.8298
08:21:15|3.83
08:21:17|3.8128
08:21:17|3.8136
08:21:18|3.8124
08:21:20|3.8057
08:21:21|3.8008
08:21:22|3.7871
08:21:23|3.7814
08:21:24|3.7714
08:21:25|3.7701
08:21:26|3.77
08:21:27|3.7604
08:21:28|3.7697
08:21:29|3.7643
08:21:30|3.7658
08:21:31|3.7373
08:21:32|3.7098
08:21:33|3.7219
08:21:34|3.7184
08:21:35|3.7172
08:21:36|3.737
08:21:37|3.7324
08:21:38|3.7398
08:21:39|3.7393
08:21:40|3.7364
08:21:41|3.7391
08:21:42|3.7415
08:21:43|3.7496
08:21:44|3.7486
08:21:45|3.7485
08:21:46|3.75
08:21:47|3.7471
08:21:48|3.75
08:21:49|3.7551
08:21:50|3.7491
08:21:51|3.75
08:21:52|3.7501
08:21:53|3.7517
08:21:54|3.7515
08:21:55|3.7496
08:21:56|3.7492
08:21:57|3.7453
08:21:58|3.7466
08:22:00|3.7487
08:22:02|3.7555
08:22:03|3.7536
08:22:05|3.7616
08:22:06|3.7632
08:22:07|3.7707
08:22:08|3.7693
08:22:09|3.7687
08:22:10|3.764
08:22:11|3.7699
08:22:12|3.7738
08:22:12|3.7774
08:22:14|3.7761
08:22:14|3.773
08:22:15|3.7731
08:22:16|3.7739
08:22:17|3.7739
08:22:19|3.7739
08:22:19|3.7729
08:22:20|3.7773
08:22:21|3.7705
08:22:22|3.77
08:22:23|3.769
08:22:25|3.7699
08:22:25|3.77
08:22:26|3.7703
08:22:28|3.7721
08:22:29|3.7689
08:22:29|3.772
08:22:31|3.7673
08:22:31|3.769
08:22:32|3.7681
08:22:33|3.7683
08:22:35|3.7699
08:22:35|3.767
08:22:36|3.767
08:22:37|3.7685
08:22:39|3.7699
08:22:39|3.7699
08:22:40|3.7694
08:22:42|3.7694
08:22:43|3.77
08:22:43|3.7703
08:22:44|3.7992
08:22:45|3.7879
08:22:46|3.7891
08:22:47|3.7894
08:22:49|3.7885
08:22:49|3.7881
08:22:50|3.782
08:22:51|3.7761
08:22:52|3.7788
08:22:53|3.786
08:22:54|3.7838
08:22:55|3.7879
08:22:57|3.7832
08:22:57|3.7831
08:22:58|3.7816
08:22:59|3.7877
08:23:02|3.7877
08:23:03|3.7834
08:23:05|3.7832
08:23:05|3.7833
08:23:06|3.782
08:23:07|3.78
08:23:09|3.7798
08:23:10|3.7991
08:23:11|3.7991
08:23:12|3.7852
08:23:13|3.7824
08:23:14|3.7835
08:23:15|3.7809
08:23:16|3.7767
08:23:17|3.7836
08:23:18|3.7833
08:23:19|3.7894
08:23:20|3.7982
08:23:21|3.7864
08:23:22|3.7945
08:23:23|3.7977
08:23:25|3.7882
08:23:26|3.7899
08:23:27|3.7899
08:23:27|3.7954
08:23:29|3.8037
08:23:30|3.7994
08:23:31|3.8103
08:23:32|3.8134
08:23:33|3.8182
08:23:34|3.8047
08:23:35|3.8044
08:23:36|3.8185
08:23:36|3.8231
08:23:37|3.8198
08:23:39|3.8163
08:23:40|3.8155
08:23:41|3.8214
08:23:42|3.8176
08:23:43|3.8154
08:23:43|3.8118
08:23:45|3.808
08:23:46|3.8078
08:23:47|3.808
08:23:48|3.823
08:23:49|3.8213
08:23:50|3.8226
08:23:50|3.8151
08:23:52|3.8073
08:23:53|3.7994
08:23:54|3.801
08:23:54|3.7978
08:23:56|3.8002
08:23:57|3.7981
08:23:58|3.7955
08:23:59|3.7954
08:23:59|3.7911
08:24:00|3.7854
08:24:03|3.7886
08:24:03|3.7873
08:24:05|3.7872
08:24:05|3.7874
08:24:06|3.7872
08:24:07|3.7872
08:24:08|3.7843
08:24:09|3.7842
08:24:11|3.7897
08:24:12|3.7846
08:24:12|3.7863
08:24:13|3.7863
08:24:15|3.7883
08:24:15|3.7842
08:24:17|3.7845
08:24:18|3.7846
08:24:19|3.7853
08:24:19|3.7849
08:24:21|3.77
08:24:21|3.77
08:24:23|3.7704
08:24:23|3.77
08:24:24|3.77
08:24:25|3.7738
08:24:26|3.7701
08:24:28|3.7701
08:24:29|3.7765
08:24:30|3.77
08:24:30|3.7701
08:24:31|3.7729
08:24:33|3.7722
08:24:34|3.7715
08:24:35|3.77
08:24:36|3.7701
08:24:36|3.77
08:24:39|3.7717
08:24:39|3.7708
08:24:40|3.7735
08:24:41|3.776
08:24:42|3.7809
08:24:43|3.7782
08:24:44|3.7807
08:24:45|3.7755
08:24:46|3.7842
08:24:47|3.785
08:24:48|3.7841
08:24:49|3.7857
08:24:50|3.7832
08:24:51|3.7853
08:24:52|3.7853
08:24:53|3.7846
08:24:54|3.7846
08:24:55|3.7855
08:24:56|3.7856
08:24:58|3.7825
08:24:58|3.7853
08:24:59|3.7811
08:25:00|3.7846
08:25:01|3.7853
08:25:04|3.7858
08:25:05|3.787
08:25:07|3.792
08:25:08|3.7921
08:25:09|3.7906
08:25:10|3.7934
08:25:10|3.7934
08:25:11|3.7846
08:25:13|3.7914
08:25:14|3.7931
08:25:15|3.7912
08:25:16|3.7872
08:25:17|3.7895
08:25:18|3.7901
08:25:19|3.7915
08:25:21|3.7912
08:25:21|3.7915
08:25:23|3.7934
08:25:24|3.7934
08:25:24|3.7917
08:25:26|3.792
08:25:26|3.7932
08:25:28|3.7932
08:25:28|3.792
08:25:30|3.7955
08:25:30|3.797
08:25:31|3.7972
08:25:32|3.7972
08:25:33|3.7968
08:25:34|3.7934
08:25:35|3.7932
08:25:36|3.7916
08:25:38|3.7928
08:25:39|3.7916
08:25:39|3.7898
08:25:40|3.781
08:25:41|3.7827
08:25:42|3.7825
08:25:43|3.787
08:25:44|3.7832
08:25:45|3.7805
08:25:46|3.7817
08:25:47|3.7804
08:25:48|3.78
08:25:49|3.7825
08:25:51|3.7822
08:25:51|3.7808
08:25:52|3.7808
08:25:53|3.78
08:25:54|3.7778
08:25:55|3.7709
08:25:56|3.7704
08:25:57|3.7703
08:25:58|3.7701
08:25:59|3.7703
08:26:00|3.767
08:26:02|3.7676
08:26:02|3.7688
08:26:05|3.766
08:26:07|3.7619
08:26:07|3.76
08:26:09|3.7637
08:26:11|3.7623
08:26:13|3.7644
08:26:14|3.7602
08:26:15|3.7582
08:26:16|3.7631
08:26:18|3.7619
08:26:19|3.7611
08:26:20|3.7616
08:26:20|3.7617
08:26:22|3.7618
08:26:23|3.761
08:26:24|3.7605
08:26:25|3.7625
08:26:26|3.7619
08:26:27|3.7603
08:26:27|3.7615
08:26:28|3.76
08:26:29|3.76
08:26:30|3.7594
08:26:33|3.7551
08:26:33|3.75
08:26:34|3.7502
08:26:35|3.75
08:26:36|3.75
08:26:37|3.75
08:26:38|3.7502
08:26:39|3.75
08:26:40|3.7501
08:26:41|3.75
08:26:42|3.75
08:26:43|3.7467
08:26:44|3.7406
08:26:45|3.7398
08:26:46|3.7389
08:26:47|3.7396
08:26:48|3.7378
08:26:49|3.7375
08:26:50|3.726
08:26:51|3.7321
08:26:52|3.7237
08:26:53|3.7237
08:26:54|3.7261
08:26:55|3.7074
08:26:56|3.7046
08:26:57|3.7061
08:26:58|3.7074
08:26:59|3.7085
08:27:00|3.7134
08:27:01|3.7187
08:27:02|3.7237
08:27:03|3.7222
08:27:05|3.7296
08:27:07|3.7237
08:27:07|3.7245
08:27:08|3.7264
08:27:09|3.7242
08:27:10|3.7197
08:27:12|3.7197
08:27:12|3.7239
08:27:13|3.725
08:27:14|3.7244
08:27:15|3.7257
08:27:16|3.726
08:27:18|3.7209
08:27:18|3.7201
08:27:19|3.7174
08:27:20|3.7154
08:27:21|3.7154
08:27:22|3.7134
08:27:23|3.7014
08:27:24|3.6966
08:27:25|3.6828
08:27:26|3.6872
08:27:27|3.6877
08:27:28|3.6764
08:27:29|3.6762
08:27:30|3.6819
08:27:31|3.6822
08:27:32|3.6717
08:27:33|3.6722
08:27:34|3.6746
08:27:36|3.682
08:27:36|3.6808
08:27:37|3.6733
08:27:38|3.6831
08:27:39|3.6901
08:27:40|3.6844
08:27:41|3.6846
08:27:42|3.6824
08:27:43|3.6844
08:27:44|3.6793
08:27:45|3.6824
08:27:46|3.6812
08:27:47|3.6779
08:27:48|3.6764
08:27:49|3.6795
08:27:50|3.6756
08:27:52|3.675
08:27:53|3.6766
08:27:54|3.6707
08:27:55|3.6707
08:27:56|3.6719
08:27:57|3.6708
08:27:58|3.639
08:27:59|3.6475
08:28:00|3.6226
08:28:01|3.6454
08:28:03|3.6322
08:28:04|3.6359
08:28:05|3.6315
08:28:07|3.6289
08:28:08|3.6237
08:28:10|3.6361
08:28:11|3.6387
08:28:12|3.6412
08:28:12|3.6358
08:28:14|3.6437
08:28:15|3.6387
08:28:16|3.6382
08:28:17|3.638
08:28:17|3.6381
08:28:19|3.6314
08:28:20|3.6358
08:28:20|3.6332
08:28:22|3.6302
08:28:22|3.63
08:28:24|3.6264
08:28:25|3.6199
08:28:25|3.6195
08:28:27|3.6211
08:28:28|3.6143
08:28:29|3.6263
08:28:29|3.6225
08:28:30|3.6242
08:28:31|3.6294
08:28:33|3.6335
08:28:34|3.6329
08:28:34|3.6368
08:28:35|3.6414
08:28:36|3.6367
08:28:37|3.6358
08:28:39|3.6328
08:28:39|3.6314
08:28:40|3.6328
08:28:41|3.636
08:28:42|3.6468
08:28:43|3.6463
08:28:44|3.64
08:28:45|3.6482
08:28:46|3.6469
08:28:47|3.6457
08:28:48|3.6499
08:28:50|3.65
08:28:50|3.6501
08:28:51|3.6514
08:28:53|3.6561
08:28:53|3.6535
08:28:54|3.6571
08:28:55|3.66
08:28:56|3.6587
08:28:57|3.6513
08:28:58|3.6536
08:28:59|3.6501
08:29:00|3.6512
08:29:02|3.6483
08:29:02|3.6488
08:29:04|3.6469
08:29:04|3.6469
08:29:05|3.6469
08:29:08|3.649
08:29:08|3.6479
08:29:09|3.6479
08:29:11|3.65
08:29:12|3.6494
08:29:13|3.6499
08:29:15|3.65
08:29:15|3.6554
08:29:16|3.6532
08:29:17|3.6552
08:29:18|3.6578
08:29:19|3.661
08:29:20|3.6605
08:29:21|3.6624
08:29:22|3.6678
08:29:23|3.6677
08:29:24|3.66
08:29:25|3.6585
08:29:29|3.6542
08:29:30|3.6552
08:29:31|3.6528
08:29:32|3.6569
08:29:33|3.6572
08:29:34|3.6534
08:29:35|3.6526
08:29:37|3.6502
08:29:37|3.653
08:29:38|3.653
08:29:40|3.6534
08:29:41|3.6534
08:29:41|3.6534
08:29:43|3.6556
08:29:44|3.6551
08:29:44|3.6557
08:29:45|3.66
08:29:46|3.6591
08:29:47|3.66
08:29:48|3.66
08:29:49|3.66
08:29:50|3.66
08:29:52|3.6593
08:29:52|3.66
08:29:53|3.66
08:29:54|3.66
08:29:55|3.6595
08:29:56|3.6602
08:29:58|3.6608
08:29:58|3.6624
08:29:59|3.66
08:30:00|3.66
08:30:01|3.662
08:30:02|3.6673
08:30:04|3.6689
08:30:05|3.6725
08:30:06|3.6743
08:30:07|3.6704
08:30:09|3.6791
08:30:11|3.6823
08:30:12|3.6795
08:30:14|3.6841
08:30:15|3.686
08:30:16|3.6851
08:30:17|3.6896
08:30:18|3.6883
08:30:19|3.6899
08:30:20|3.6886
08:30:22|3.6885
08:30:22|3.7
08:30:23|3.6913
08:30:24|3.7021
08:30:25|3.6965
08:30:28|3.703
08:30:28|3.6969
08:30:29|3.7011
08:30:30|3.7038
08:30:32|3.7048
08:30:32|3.7046
08:30:34|3.7024
08:30:34|3.7329
08:30:35|3.7373
08:30:36|3.7308
08:30:37|3.7205
08:30:38|3.7084
08:30:39|3.7295
08:30:40|3.7234
08:30:42|3.7218
08:30:43|3.7207
08:30:43|3.7224
08:30:44|3.7368
08:30:45|3.7271
08:30:47|3.7279
08:30:47|3.7261
08:30:48|3.7279
08:30:49|3.7278
08:30:51|3.7211
08:30:51|3.7238
08:30:53|3.7207
08:30:53|3.7225
08:30:54|3.7238
08:30:55|3.7067
08:30:56|3.7121
08:30:58|3.7106
08:30:58|3.7107
08:30:59|3.709
08:31:00|3.7082
08:31:01|3.7091
08:31:02|3.7074
08:31:04|3.7072
08:31:04|3.7058
08:31:05|3.7033
08:31:07|3.7081
08:31:07|3.7029
08:31:10|3.7024
08:31:12|3.7059
08:31:14|3.7021
08:31:15|3.7024
08:31:16|3.7001
08:31:17|3.7
08:31:18|3.7001
08:31:19|3.7001
08:31:20|3.7001
08:31:21|3.7058
08:31:22|3.705
08:31:23|3.7059
08:31:24|3.7059
08:31:25|3.7067
08:31:26|3.7094
08:31:27|3.708
08:31:28|3.7109
08:31:29|3.7078
08:31:30|3.71
08:31:31|3.7166
08:31:32|3.7148
08:31:33|3.715
08:31:34|3.7156
08:31:35|3.7139
08:31:36|3.7153
08:31:37|3.7141
08:31:38|3.7141
08:31:39|3.715
08:31:40|3.715
08:31:41|3.71
08:31:42|3.7138
08:31:43|3.7132
08:31:44|3.7153
08:31:45|3.7132
08:31:46|3.7132
08:31:47|3.7102
08:31:48|3.7123
08:31:49|3.7106
08:31:50|3.7149
08:31:51|3.7131
08:31:52|3.7138
08:31:53|3.7138
08:31:54|3.715
08:31:55|3.7149
08:31:56|3.7141
08:31:57|3.7141
08:31:58|3.714
08:31:59|3.726
08:32:00|3.7187
08:32:01|3.7188
08:32:02|3.7229
08:32:03|3.7235
08:32:04|3.7201
08:32:05|3.7279
08:32:06|3.7279
08:32:07|3.7285
08:32:08|3.7281
08:32:09|3.7299
08:32:11|3.73
08:32:12|3.7319
08:32:14|3.7365
08:32:16|3.7351
08:32:17|3.7377
08:32:18|3.7342
08:32:18|3.7342
08:32:19|3.7401
08:32:20|3.7411
08:32:21|3.7426
08:32:22|3.7408
08:32:24|3.7434
08:32:24|3.7438
08:32:25|3.7442
08:32:27|3.7444
08:32:28|3.7464
08:32:29|3.7448
08:32:29|3.7491
08:32:31|3.75
08:32:32|3.7499
08:32:33|3.7446
08:32:34|3.7461
08:32:34|3.746
08:32:36|3.7473
08:32:37|3.7473
08:32:37|3.7471
08:32:38|3.7479
08:32:41|3.7482
08:32:41|3.7496
08:32:43|3.7497
08:32:43|3.7506
08:32:44|3.75
08:32:45|3.7497
08:32:46|3.7482
08:32:47|3.7504
08:32:49|3.7501
08:32:49|3.7502
08:32:50|3.7503
08:32:51|3.7514
08:32:52|3.7533
08:32:53|3.7695
08:32:54|3.7609
08:32:55|3.7599
08:32:56|3.7587
08:32:57|3.7589
08:32:58|3.7596
08:32:59|3.7576
08:33:00|3.7602
08:33:01|3.7594
08:33:03|3.7578
08:33:04|3.7561
08:33:05|3.7575
08:33:06|3.7565
08:33:07|3.7568
08:33:08|3.7559
08:33:09|3.7569
08:33:10|3.7569
08:33:11|3.7558
08:33:13|3.7545
08:33:15|3.7556
08:33:16|3.752
08:33:17|3.7495
08:33:17|3.7434
08:33:19|3.7437
08:33:20|3.7401
08:33:21|3.74
08:33:22|3.7228
08:33:24|3.723
08:33:25|3.727
08:33:26|3.719
08:33:27|3.7258
08:33:29|3.7244
08:33:29|3.7222
08:33:30|3.7203
08:33:31|3.7153
08:33:33|3.7141
08:33:34|3.7136
08:33:34|3.7113
08:33:36|3.7114
08:33:36|3.7123
08:33:38|3.709
08:33:38|3.7068
08:33:39|3.7095
08:33:41|3.7046
08:33:41|3.7027
08:33:44|3.7067
08:33:44|3.708
08:33:45|3.7041
08:33:46|3.7129
08:33:47|3.7101
08:33:48|3.7109
08:33:49|3.7062
08:33:50|3.7147
08:33:51|3.7151
08:33:52|3.7188
08:33:53|3.7193
08:33:54|3.7186
08:33:55|3.7159
08:33:56|3.7167
08:33:57|3.7202
08:33:58|3.7234
08:33:59|3.7284
08:34:00|3.7244
08:34:01|3.7232
08:34:02|3.7237
08:34:03|3.7236
08:34:04|3.7236
08:34:05|3.7188
08:34:07|3.7226
08:34:07|3.72
08:34:08|3.7137
08:34:09|3.7158
08:34:10|3.716
08:34:11|3.7196
08:34:13|3.7177
08:34:14|3.7183
08:34:15|3.7178
08:34:16|3.7194
08:34:18|3.7179
08:34:19|3.7169
08:34:20|3.7176
08:34:22|3.7183
08:34:23|3.7181
08:34:23|3.7193
08:34:24|3.718
08:34:26|3.7183
08:34:27|3.7198
08:34:27|3.718
08:34:28|3.722
08:34:29|3.7253
08:34:31|3.7212
08:34:32|3.7212
08:34:33|3.7183
08:34:34|3.7192
08:34:35|3.7182
08:34:36|3.7143
08:34:37|3.7164
08:34:38|3.7143
08:34:39|3.716
08:34:39|3.7133
08:34:41|3.7144
08:34:41|3.7181
08:34:43|3.7156
08:34:44|3.7199
08:34:45|3.7202
08:34:46|3.7202
08:34:46|3.7183
08:34:48|3.7166
08:34:49|3.7181
08:34:50|3.7199
08:34:51|3.7183
08:34:52|3.7193
08:34:52|3.7199
08:34:54|3.7194
08:34:55|3.716
08:34:55|3.7143
08:34:56|3.7155
08:34:58|3.7153
08:34:59|3.7133
08:35:00|3.7147
08:35:01|3.713
08:35:02|3.7141
08:35:03|3.7131
08:35:04|3.7129
08:35:05|3.7143
08:35:06|3.7129
08:35:07|3.7129
08:35:08|3.7143
08:35:10|3.7129
08:35:10|3.7129
08:35:12|3.7154
08:35:14|3.7139
08:35:14|3.7153
08:35:17|3.7143
08:35:17|3.7152
08:35:19|3.7129
08:35:20|3.72
08:35:21|3.7137
08:35:22|3.7143
08:35:23|3.7186
08:35:24|3.7182
08:35:25|3.7155
08:35:26|3.7155
08:35:27|3.7158
08:35:28|3.7155
08:35:29|3.7155
08:35:30|3.712
08:35:31|3.7105
08:35:32|3.7143
08:35:33|3.7128
08:35:34|3.7128
08:35:35|3.7104
08:35:36|3.7105
08:35:37|3.7106
08:35:38|3.7109
08:35:39|3.7105
08:35:40|3.7104
08:35:41|3.709
08:35:42|3.71
08:35:43|3.7084
08:35:44|3.7078
08:35:45|3.7089
08:35:46|3.7085
08:35:47|3.707
08:35:48|3.703
08:35:49|3.7007
08:35:50|3.702
08:35:51|3.6946
08:35:53|3.6919
08:35:53|3.6881
08:35:55|3.6863
08:35:56|3.6859
08:35:57|3.6862
08:35:58|3.6859
08:35:59|3.6803
08:36:00|3.6809
08:36:02|3.6895
08:36:03|3.6879
08:36:03|3.6879
08:36:04|3.6855
08:36:05|3.6873
08:36:06|3.6869
08:36:07|3.6854
08:36:08|3.6846
08:36:09|3.6845
08:36:10|3.6866
08:36:11|3.6875
08:36:12|3.6899
08:36:15|3.6999
08:36:17|3.7
08:36:17|3.7021
08:36:19|3.7076
08:36:20|3.707
08:36:21|3.7087
08:36:23|3.7111
08:36:24|3.7145
08:36:25|3.7259
08:36:26|3.7259
08:36:27|3.73
08:36:28|3.7257
08:36:29|3.7257
08:36:30|3.7244
08:36:31|3.7243
08:36:31|3.7178
08:36:33|3.7178
08:36:34|3.7206
08:36:35|3.7258
08:36:36|3.7257
08:36:37|3.7233
08:36:38|3.7228
08:36:38|3.7227
08:36:40|3.7209
08:36:41|3.7146
08:36:42|3.718
08:36:43|3.72
08:36:44|3.7191
08:36:45|3.7177
08:36:46|3.7177
08:36:46|3.7193
08:36:48|3.7193
08:36:49|3.7193
08:36:50|3.718
08:36:51|3.7194
08:36:52|3.718
08:36:52|3.7187
08:36:54|3.7169
08:36:55|3.7169
08:36:56|3.7187
08:36:57|3.7177
08:36:57|3.7148
08:36:59|3.714
08:36:59|3.7033
08:37:01|3.7044
08:37:02|3.7061
08:37:03|3.7022
08:37:04|3.7048
08:37:05|3.7041
08:37:06|3.7043
08:37:07|3.7061
08:37:07|3.7087
08:37:09|3.7074
08:37:09|3.7078
08:37:11|3.7082
08:37:12|3.7085
08:37:13|3.7128
08:37:14|3.715
08:37:16|3.7159
08:37:17|3.7171
08:37:18|3.7199
08:37:20|3.7196
08:37:21|3.7247
08:37:23|3.7253
08:37:24|3.7288
08:37:25|3.73
08:37:25|3.7289
08:37:27|3.7299
08:37:28|3.7288
08:37:29|3.7288
08:37:30|3.7287
08:37:31|3.7224
08:37:32|3.7217
08:37:33|3.7149
08:37:34|3.71
08:37:35|3.71
08:37:36|3.7096
08:37:37|3.7112
08:37:38|3.71
08:37:39|3.709
08:37:40|3.7101
08:37:41|3.7101
08:37:42|3.7116
08:37:43|3.7116
08:37:44|3.7111
08:37:45|3.7111
08:37:46|3.7111
08:37:47|3.711
08:37:48|3.7111
08:37:49|3.7098
08:37:50|3.7098
08:37:51|3.7099
08:37:52|3.7062
08:37:53|3.7061
08:37:54|3.7061
08:37:55|3.7061
08:37:56|3.7059
08:37:57|3.7057
08:37:58|3.7035
08:37:59|3.702
08:38:00|3.7023
08:38:01|3.7002
08:38:02|3.7001
08:38:03|3.7001
08:38:04|3.7014
08:38:05|3.7001
08:38:07|3.7001
08:38:07|3.7002
08:38:08|3.702
08:38:10|3.7027
08:38:11|3.7025
08:38:12|3.7025
08:38:13|3.7013
08:38:14|3.7016
08:38:14|3.7016
08:38:17|3.7013
08:38:18|3.7013
08:38:19|3.701
08:38:20|3.6892
08:38:21|3.6796
08:38:22|3.6809
08:38:22|3.6803
08:38:23|3.6808
08:38:24|3.6818
08:38:25|3.6814
08:38:26|3.6917
08:38:28|3.6917
08:38:28|3.6976
08:38:29|3.6918
08:38:31|3.6936
08:38:32|3.6921
08:38:33|3.6917
08:38:34|3.6881
08:38:34|3.6899
08:38:35|3.69
08:38:36|3.6859
08:38:37|3.6856
08:38:38|3.6876
08:38:39|3.6876
08:38:41|3.6876
08:38:41|3.6875
08:38:43|3.6874
08:38:43|3.6862
08:38:45|3.6856
08:38:46|3.6864
08:38:47|3.6801
08:38:47|3.6817
08:38:48|3.68
08:38:50|3.68
08:38:50|3.6799
08:38:52|3.6799
08:38:53|3.6796
08:38:53|3.68
08:38:54|3.6805
08:38:56|3.6795
08:38:57|3.6797
08:38:58|3.6799
08:38:59|3.6817
08:38:59|3.6804
08:39:01|3.6819
08:39:01|3.68
08:39:03|3.68
08:39:04|3.681
08:39:05|3.6797
08:39:06|3.6796
08:39:07|3.679
08:39:07|3.679
08:39:08|3.679
08:39:10|3.6795
08:39:10|3.679
08:39:11|3.6781
08:39:13|3.6782
08:39:13|3.6797
08:39:15|3.6782
08:39:15|3.6793
08:39:18|3.67
08:39:19|3.6674
08:39:19|3.666
08:39:20|3.6617
08:39:22|3.655
08:39:23|3.6551
08:39:24|3.6633
08:39:24|3.665
08:39:26|3.6677
08:39:28|3.6677
08:39:28|3.6724
08:39:29|3.6689
08:39:30|3.6714
08:39:31|3.6721
08:39:32|3.6694
08:39:33|3.6673
08:39:34|3.6694
08:39:35|3.6726
08:39:36|3.6723
08:39:37|3.6731
08:39:38|3.6718
08:39:39|3.6752
08:39:40|3.674
08:39:41|3.6728
08:39:43|3.6726
08:39:43|3.673
08:39:44|3.673
08:39:45|3.6751
08:39:46|3.6752
08:39:47|3.6739
08:39:48|3.6754
08:39:49|3.6754
08:39:50|3.674
08:39:51|3.674
08:39:52|3.6753
08:39:53|3.6736
08:39:54|3.675
08:39:55|3.6737
08:39:56|3.6738
08:39:58|3.6753
08:40:00|3.6769
08:40:01|3.6782
08:40:01|3.6782
08:40:02|3.6779
08:40:03|3.6793
08:40:04|3.6797
08:40:05|3.6843
08:40:06|3.6862
08:40:07|3.6983
08:40:08|3.6994
08:40:10|3.6884
08:40:11|3.6962
08:40:12|3.6995
08:40:13|3.6995
08:40:14|3.6987
08:40:15|3.6995
08:40:16|3.6995
08:40:17|3.6952
08:40:19|3.6966
08:40:21|3.6999
08:40:22|3.6988
08:40:23|3.6994
08:40:24|3.7002
08:40:25|3.7074
08:40:26|3.7074
08:40:27|3.7079
08:40:28|3.7154
08:40:29|3.7126
08:40:30|3.7107
08:40:31|3.7124
08:40:32|3.7128
08:40:33|3.7128
08:40:34|3.7116
08:40:35|3.7162
08:40:36|3.7139
08:40:37|3.7119
08:40:38|3.7116
08:40:39|3.7115
08:40:40|3.7101
08:40:41|3.7054
08:40:42|3.7047
08:40:43|3.7018
08:40:44|3.7045
08:40:45|3.7047
08:40:46|3.7045
08:40:47|3.7026
08:40:48|3.7013
08:40:49|3.702
08:40:50|3.7038
08:40:51|3.7051
08:40:52|3.7051
08:40:53|3.7051
08:40:54|3.7045
08:40:55|3.7051
08:40:56|3.705
08:40:57|3.7045
08:40:58|3.7045
08:40:59|3.7045
08:41:00|3.7023
08:41:01|3.7045
08:41:02|3.7027
08:41:03|3.7029
08:41:04|3.7033
08:41:05|3.7033
08:41:06|3.7023
08:41:07|3.702
08:41:08|3.702
08:41:09|3.7026
08:41:10|3.702
08:41:11|3.702
08:41:12|3.702
08:41:13|3.6989
08:41:14|3.7012
08:41:15|3.6906
08:41:16|3.688
08:41:17|3.682
08:41:18|3.6822
08:41:20|3.6839
08:41:22|3.6852
08:41:24|3.6829
08:41:26|3.6813
08:41:26|3.6804
08:41:27|3.6804
08:41:28|3.6797
08:41:29|3.6799
08:41:30|3.6783
08:41:31|3.6761
08:41:32|3.6766
08:41:33|3.6701
08:41:34|3.6702
08:41:35|3.671
08:41:37|3.6728
08:41:37|3.6681
08:41:38|3.6724
08:41:39|3.6782
08:41:40|3.6773
08:41:42|3.6738
08:41:42|3.6746
08:41:43|3.6754
08:41:44|3.6758
08:41:45|3.6746
08:41:46|3.6784
08:41:47|3.6779
08:41:48|3.6856
08:41:49|3.6835
08:41:50|3.6845
08:41:51|3.6841
08:41:52|3.6828
08:41:53|3.6831
08:41:55|3.6837
08:41:56|3.6848
08:41:57|3.6848
08:41:58|3.6831
08:41:59|3.6831
08:42:00|3.6883
08:42:01|3.6876
08:42:02|3.6878
08:42:04|3.6919
08:42:05|3.6868
08:42:06|3.6868
08:42:07|3.6881
08:42:08|3.6863
08:42:09|3.6865
08:42:09|3.6885
08:42:10|3.6858
08:42:12|3.6858
08:42:13|3.6864
08:42:13|3.6852
08:42:15|3.6863
08:42:16|3.6861
08:42:16|3.6863
08:42:17|3.6863
08:42:18|3.6868
08:42:21|3.6863
08:42:23|3.6854
08:42:23|3.6858
08:42:25|3.684
08:42:26|3.685
08:42:27|3.6865
08:42:28|3.6863
08:42:29|3.6868
08:42:30|3.6885
08:42:31|3.6871
08:42:32|3.6881
08:42:33|3.6886
08:42:34|3.6904
08:42:36|3.6955
08:42:37|3.7003
08:42:37|3.7019
08:42:38|3.703
08:42:41|3.7116
08:42:43|3.714
08:42:43|3.7157
08:42:44|3.7157
08:42:45|3.7153
08:42:46|3.7179
08:42:47|3.7178
08:42:49|3.7156
08:42:49|3.7179
08:42:50|3.72
08:42:51|3.72
08:42:52|3.7179
08:42:53|3.7196
08:42:54|3.7183
08:42:55|3.7183
08:42:56|3.7189
08:42:57|3.7189
08:42:58|3.7157
08:42:59|3.7155
08:43:00|3.7167
08:43:01|3.7199
08:43:02|3.7203
08:43:03|3.723
08:43:04|3.7209
08:43:05|3.7236
08:43:06|3.7262
08:43:07|3.7242
08:43:08|3.7252
08:43:09|3.72
08:43:10|3.7168
08:43:11|3.7202
08:43:12|3.7167
08:43:13|3.7227
08:43:14|3.7179
08:43:16|3.72
08:43:16|3.7222
08:43:17|3.7179
08:43:18|3.7198
08:43:19|3.723
08:43:21|3.7226
08:43:22|3.7242
08:43:23|3.7226
08:43:24|3.7216
08:43:25|3.7228
08:43:26|3.7237
08:43:27|3.7221
08:43:29|3.725
08:43:29|3.7249
08:43:30|3.7252
08:43:31|3.7246
08:43:33|3.7245
08:43:34|3.725
08:43:35|3.7252
08:43:36|3.7258
08:43:37|3.7243
08:43:38|3.7216
08:43:39|3.7199
08:43:40|3.7199
08:43:41|3.7224
08:43:42|3.7199
08:43:43|3.7175
08:43:44|3.7199
08:43:45|3.7228
08:43:46|3.7221
08:43:47|3.7214
08:43:48|3.7217
08:43:49|3.7215
08:43:50|3.72
08:43:51|3.7217
08:43:52|3.719
08:43:53|3.7228
08:43:54|3.722
08:43:55|3.72
08:43:56|3.72
08:43:57|3.7186
08:43:58|3.717
08:43:59|3.7179
08:44:00|3.7179
08:44:01|3.7173
08:44:02|3.7178
08:44:03|3.7176
08:44:05|3.7168
08:44:06|3.7175
08:44:07|3.7164
08:44:08|3.715
08:44:09|3.716
08:44:09|3.7159
08:44:11|3.7189
08:44:11|3.7157
08:44:13|3.7163
08:44:14|3.7101
08:44:15|3.7095
08:44:16|3.7101
08:44:16|3.7076
08:44:18|3.7069
08:44:19|3.7065
08:44:20|3.7055
08:44:21|3.7001
08:44:23|3.6978
08:44:25|3.6988
08:44:27|3.695
08:44:28|3.6993
08:44:29|3.7074
08:44:30|3.7099
08:44:31|3.7066
08:44:32|3.7063
08:44:33|3.7091
08:44:34|3.7091
08:44:35|3.7099
08:44:36|3.7074
08:44:37|3.7079
08:44:38|3.7099
08:44:39|3.7098
08:44:41|3.7049
08:44:41|3.6968
08:44:42|3.7071
08:44:43|3.7048
08:44:44|3.7065
08:44:45|3.7005
08:44:46|3.7018
08:44:47|3.7018
08:44:48|3.7018
08:44:49|3.7018
08:44:50|3.6994
08:44:51|3.7008
08:44:52|3.7008
08:44:53|3.7008
08:44:54|3.6983
08:44:55|3.6983
08:44:56|3.6983
08:44:57|3.6983
08:44:58|3.7
08:44:59|3.7018
08:45:00|3.702
08:45:01|3.7098
08:45:02|3.7081
08:45:03|3.71
08:45:05|3.7139
08:45:06|3.7131
08:45:07|3.72
08:45:08|3.7082
08:45:09|3.7082
08:45:10|3.7151
08:45:11|3.714
08:45:12|3.7186
08:45:13|3.7195
08:45:14|3.719
08:45:15|3.72
08:45:16|3.7238
08:45:17|3.72
08:45:18|3.7203
08:45:19|3.7233
08:45:20|3.7233
08:45:21|3.7203
08:45:22|3.7226
08:45:24|3.7194
08:45:26|3.7197
08:45:28|3.7201
08:45:28|3.7201
08:45:29|3.7211
08:45:30|3.7234
08:45:32|3.7223
08:45:34|3.72
08:45:35|3.72
08:45:35|3.7204
08:45:37|3.7223
08:45:38|3.7218
08:45:39|3.7211
08:45:39|3.7215
08:45:41|3.7217
08:45:42|3.72
08:45:43|3.7212
08:45:44|3.7206
08:45:45|3.7212
08:45:46|3.7211
08:45:47|3.7212
08:45:48|3.718
08:45:49|3.7215
08:45:50|3.7186
08:45:51|3.7216
08:45:52|3.7216
08:45:53|3.7218
08:45:54|3.7218
08:45:55|3.7218
08:45:56|3.7218
08:45:57|3.7218
08:45:58|3.7218
08:45:59|3.718
08:46:00|3.7157
08:46:01|3.7134
08:46:02|3.7142
08:46:03|3.7136
08:46:04|3.7141
08:46:05|3.7168
08:46:06|3.7177
08:46:07|3.7174
08:46:08|3.7191
08:46:09|3.7195
08:46:10|3.7144
08:46:11|3.7182
08:46:12|3.7156
08:46:13|3.7195
08:46:14|3.7194
08:46:15|3.725
08:46:16|3.7319
08:46:17|3.7354
08:46:18|3.74
08:46:19|3.74
08:46:20|3.7418
08:46:21|3.7411
08:46:22|3.74
08:46:23|3.7401
08:46:25|3.7396
08:46:27|3.7435
08:46:28|3.7435
08:46:30|3.7485
08:46:31|3.7498
08:46:31|3.7487
08:46:32|3.7485
08:46:33|3.75
08:46:34|3.75
08:46:35|3.7497
08:46:36|3.7511
08:46:37|3.7545
08:46:38|3.7587
08:46:39|3.7657
08:46:40|3.763
08:46:41|3.7625
08:46:42|3.7641
08:46:43|3.7663
08:46:44|3.7628
08:46:45|3.7586
08:46:46|3.7614
08:46:47|3.7615
08:46:48|3.761
08:46:50|3.7197
08:46:51|3.7289
08:46:52|3.7347
08:46:53|3.7364
08:46:54|3.742
08:46:55|3.7441
08:46:56|3.746
08:46:58|3.7489
08:46:59|3.74
08:47:00|3.7367
08:47:02|3.7362
08:47:02|3.7345
08:47:03|3.7362
08:47:04|3.7325
08:47:05|3.7359
08:47:06|3.7305
08:47:07|3.7278
08:47:08|3.7295
08:47:09|3.7272
08:47:10|3.7249
08:47:11|3.7229
08:47:13|3.7267
08:47:13|3.726
08:47:14|3.7257
08:47:15|3.7271
08:47:16|3.726
08:47:18|3.7246
08:47:19|3.7238
08:47:20|3.7251
08:47:21|3.7252
08:47:22|3.7299
08:47:23|3.7332
08:47:24|3.74
08:47:26|3.7459
08:47:28|3.7448
08:47:29|3.7423
08:47:30|3.7439
08:47:32|3.7435
08:47:32|3.7471
08:47:34|3.7463
08:47:35|3.7482
08:47:35|3.7491
08:47:37|3.7488
08:47:37|3.7484
08:47:39|3.746
08:47:39|3.7461
08:47:41|3.7461
08:47:41|3.7384
08:47:43|3.7363
08:47:44|3.7393
08:47:44|3.7379
08:47:46|3.7342
08:47:46|3.7368
08:47:48|3.7389
08:47:48|3.7386
08:47:49|3.7407
08:47:51|3.7427
08:47:51|3.7438
08:47:53|3.7438
08:47:54|3.7435
08:47:55|3.7429
08:47:56|3.74
08:47:56|3.739
08:47:58|3.7385
08:47:58|3.7364
08:48:00|3.7364
08:48:00|3.7385
08:48:01|3.7368
08:48:03|3.7381
08:48:04|3.7376
08:48:05|3.738
08:48:06|3.7396
08:48:07|3.7396
08:48:08|3.7382
08:48:10|3.7352
08:48:10|3.7363
08:48:11|3.7351
08:48:12|3.7363
08:48:13|3.7352
08:48:15|3.7346
08:48:15|3.7329
08:48:17|3.73
08:48:18|3.7267
08:48:19|3.726
08:48:19|3.7219
08:48:21|3.7231
08:48:22|3.7247
08:48:23|3.7393
08:48:23|3.7287
08:48:26|3.7299
08:48:28|3.7223
08:48:29|3.7267
08:48:31|3.7278
08:48:32|3.7299
08:48:34|3.7327
08:48:35|3.7348
08:48:37|3.7351
08:48:38|3.7352
08:48:38|3.7368
08:48:39|3.7352
08:48:40|3.7368
08:48:41|3.7367
08:48:42|3.735
08:48:44|3.7349
08:48:44|3.7324
08:48:46|3.7332
08:48:46|3.7347
08:48:47|3.7334
08:48:49|3.7349
08:48:50|3.743
08:48:51|3.7428
08:48:51|3.7369
08:48:52|3.7391
08:48:53|3.743
08:48:54|3.7436
08:48:56|3.7445
08:48:56|3.7454
08:48:58|3.7525
08:48:58|3.7554
08:48:59|3.7547
08:49:00|3.7525
08:49:01|3.7498
08:49:02|3.7528
08:49:03|3.7511
08:49:05|3.7398
08:49:06|3.7371
08:49:06|3.738
08:49:07|3.7409
08:49:08|3.7344
08:49:09|3.7344
08:49:10|3.7398
08:49:11|3.7399
08:49:13|3.7398
08:49:13|3.7062
08:49:14|3.7
08:49:15|3.7043
08:49:16|3.6996
08:49:17|3.7035
08:49:18|3.7085
08:49:19|3.7164
08:49:21|3.7162
08:49:21|3.7097
08:49:22|3.7183
08:49:23|3.7109
08:49:24|3.7034
08:49:26|3.707
08:49:28|3.7242
08:49:29|3.7165
08:49:30|3.7106
08:49:32|3.6862
08:49:33|3.69
08:49:34|3.7071
08:49:35|3.7062
08:49:36|3.7044
08:49:37|3.6999
08:49:38|3.6998
08:49:39|3.7241
08:49:40|3.7108
08:49:41|3.7167
08:49:42|3.7105
08:49:43|3.7076
08:49:44|3.7091
08:49:45|3.7183
08:49:46|3.7168
08:49:47|3.7121
08:49:48|3.7027
08:49:49|3.7087
08:49:50|3.7072
08:49:51|3.7239
08:49:52|3.7254
08:49:53|3.7198
08:49:54|3.7212
08:49:55|3.7217
08:49:56|3.7253
08:49:57|3.7244
08:49:58|3.7211
08:49:59|3.7212
08:50:00|3.7091
08:50:01|3.7214
08:50:02|3.72
08:50:03|3.7159
08:50:05|3.7187
08:50:06|3.72
08:50:07|3.7212
08:50:08|3.7201
08:50:09|3.7211
08:50:10|3.7187
08:50:11|3.7186
08:50:12|3.7186
08:50:13|3.7174
08:50:14|3.7186
08:50:15|3.7185
08:50:16|3.7186
08:50:17|3.7169
08:50:18|3.7187
08:50:19|3.7199
08:50:20|3.7186
08:50:21|3.7194
08:50:22|3.7194
08:50:23|3.72
08:50:24|3.7214
08:50:25|3.7218
08:50:26|3.7264
08:50:28|3.7264
08:50:30|3.7222
08:50:32|3.7262
08:50:32|3.7264
08:50:33|3.7248
08:50:34|3.7259
08:50:35|3.7286
08:50:36|3.7262
08:50:37|3.7262
08:50:38|3.7234
08:50:39|3.7262
08:50:40|3.7262
08:50:41|3.7251
08:50:42|3.7231
08:50:43|3.7261
08:50:44|3.7262
08:50:47|3.726
08:50:48|3.74
08:50:48|3.7285
08:50:50|3.727
08:50:51|3.7268
08:50:52|3.7266
08:50:52|3.7285
08:50:53|3.7271
08:50:55|3.7244
08:50:55|3.7267
08:50:56|3.725
08:50:57|3.7265
08:50:58|3.7265
08:50:59|3.7266
08:51:00|3.7267
08:51:01|3.7271
08:51:02|3.7274
08:51:03|3.7275
08:51:04|3.7271
08:51:06|3.7279
08:51:06|3.7314
08:51:07|3.728
08:51:09|3.7299
08:51:10|3.7305
08:51:11|3.7299
08:51:12|3.7349
08:51:14|3.7353
08:51:14|3.728
08:51:15|3.7304
08:51:16|3.7353
08:51:17|3.7306
08:51:18|3.7309
08:51:20|3.7326
08:51:20|3.7335
08:51:21|3.7315
08:51:22|3.7304
08:51:23|3.7283
08:51:24|3.7284
08:51:25|3.7278
08:51:26|3.7307
08:51:27|3.7295
08:51:30|3.7292
08:51:31|3.7288
08:51:32|3.7238
08:51:33|3.72
08:51:34|3.7207
08:51:35|3.7259
08:51:36|3.7211
08:51:37|3.7202
08:51:38|3.7213
08:51:39|3.7222
08:51:40|3.7227
08:51:42|3.7233
08:51:43|3.7213
08:51:43|3.723
08:51:45|3.7238
08:51:46|3.7235
08:51:46|3.7237
08:51:48|3.7241
08:51:49|3.7189
08:51:50|3.7152
08:51:51|3.7151
08:51:52|3.7101
08:51:53|3.7151
08:51:54|3.7104
08:51:55|3.7092
08:51:56|3.7092
08:51:57|3.7068
08:51:58|3.7035
08:51:59|3.7035
08:52:00|3.703
08:52:01|3.7028
08:52:02|3.7035
08:52:03|3.7052
08:52:04|3.7036
08:52:05|3.7032
08:52:07|3.7032
08:52:07|3.7009
08:52:08|3.7014
08:52:09|3.6987
08:52:11|3.6993
08:52:11|3.6965
08:52:12|3.6965
08:52:13|3.6982
08:52:14|3.6983
08:52:15|3.6962
08:52:16|3.6921
08:52:17|3.6925
08:52:18|3.6962
08:52:19|3.6962
08:52:20|3.6924
08:52:21|3.6921
08:52:22|3.6922
08:52:23|3.6968
08:52:24|3.698
08:52:25|3.7032
08:52:26|3.7032
08:52:27|3.7026
08:52:28|3.7032
08:52:30|3.7033
08:52:32|3.705
08:52:33|3.7077
08:52:34|3.7064
08:52:35|3.71
08:52:36|3.7133
08:52:37|3.7103
08:52:39|3.7141
08:52:40|3.7133
08:52:40|3.7144
08:52:42|3.7152
08:52:43|3.72
08:52:44|3.7169
08:52:45|3.7169
08:52:46|3.7142
08:52:47|3.7145
08:52:48|3.7169
08:52:50|3.7163
08:52:50|3.7142
08:52:52|3.7156
08:52:53|3.7141
08:52:54|3.7089
08:52:54|3.7097
08:52:55|3.7111
08:52:56|3.7098
08:52:57|3.7124
08:52:59|3.7101
08:53:00|3.7097
08:53:02|3.7121
08:53:02|3.7101
08:53:03|3.7101
08:53:05|3.71
08:53:05|3.712
08:53:07|3.7101
08:53:07|3.7101
08:53:08|3.71
08:53:09|3.705
08:53:10|3.7032
08:53:11|3.7031
08:53:12|3.7033
08:53:13|3.7012
08:53:14|3.7002
08:53:15|3.7002
08:53:16|3.7012
08:53:17|3.7012
08:53:19|3.7002
08:53:19|3.7012
08:53:20|3.7002
08:53:22|3.7002
08:53:23|3.7002
08:53:23|3.7001
08:53:24|3.7
08:53:25|3.6998
08:53:26|3.7001
08:53:27|3.6967
08:53:28|3.6969
08:53:29|3.6987
08:53:32|3.695
08:53:33|3.6958
08:53:35|3.6959
08:53:36|3.6925
08:53:37|3.6926
08:53:38|3.6924
08:53:38|3.696
08:53:41|3.6952
08:53:42|3.6966
08:53:43|3.6979
08:53:44|3.6944
08:53:46|3.6972
08:53:47|3.706
08:53:48|3.7049
08:53:49|3.7028
08:53:50|3.7061
08:53:51|3.706
08:53:52|3.706
08:53:53|3.7034
08:53:55|3.7058
08:53:56|3.7037
08:53:57|3.7045
08:53:58|3.7045
08:53:59|3.7082
08:54:00|3.708
08:54:01|3.7053
08:54:01|3.7099
08:54:03|3.7081
08:54:04|3.7062
08:54:04|3.7065
08:54:05|3.7077
08:54:06|3.7058
08:54:08|3.7058
08:54:09|3.7058
08:54:10|3.7058
08:54:10|3.7058
08:54:11|3.7056
08:54:13|3.7045
08:54:14|3.7062
08:54:15|3.7046
08:54:16|3.7046
08:54:17|3.7046
08:54:18|3.7057
08:54:19|3.7057
08:54:20|3.7053
08:54:21|3.7045
08:54:22|3.7042
08:54:22|3.706
08:54:23|3.7057
08:54:24|3.7062
08:54:26|3.7066
08:54:27|3.7042
08:54:28|3.706
08:54:29|3.705
08:54:30|3.705
08:54:31|3.706
08:54:33|3.7089
08:54:34|3.7089
08:54:35|3.7066
08:54:36|3.7077
08:54:37|3.7061
08:54:37|3.7093
08:54:39|3.7043
08:54:40|3.7047
08:54:41|3.7064
08:54:42|3.7099
08:54:43|3.708
08:54:43|3.7098
08:54:44|3.7082
08:54:45|3.7085
08:54:47|3.7054
08:54:48|3.7085
08:54:48|3.7081
08:54:49|3.7083
08:54:51|3.7083
08:54:52|3.7082
08:54:52|3.7085
08:54:53|3.7098
08:54:54|3.7088
08:54:56|3.7087
08:54:56|3.7099
08:54:57|3.709
08:54:59|3.7087
08:54:59|3.706
08:55:00|3.7042
08:55:01|3.704
08:55:03|3.704
08:55:04|3.7029
08:55:04|3.7023
08:55:05|3.7008
08:55:07|3.6997
08:55:08|3.6994
08:55:09|3.6994
08:55:10|3.7003
08:55:10|3.6997
08:55:11|3.7001
08:55:13|3.7001
08:55:13|3.7005
08:55:14|3.7041
08:55:15|3.7037
08:55:18|3.7004
08:55:18|3.7011
08:55:19|3.7036
08:55:20|3.7036
08:55:21|3.7028
08:55:22|3.7027
08:55:23|3.7022
08:55:24|3.7066
08:55:25|3.7043
08:55:27|3.7089
08:55:27|3.7028
08:55:28|3.7045
08:55:29|3.7049
08:55:30|3.7049
08:55:31|3.7049
08:55:34|3.7089
08:55:34|3.7079
08:55:35|3.706
08:55:38|3.713
08:55:38|3.7142
08:55:39|3.7145
08:55:41|3.7175
08:55:42|3.7222
08:55:43|3.725
08:55:44|3.73
08:55:45|3.7329
08:55:46|3.74
08:55:47|3.7362
08:55:48|3.7388
08:55:49|3.7427
08:55:50|3.7398
08:55:51|3.743
08:55:52|3.7405
08:55:53|3.739
08:55:54|3.7359
08:55:55|3.7419
08:55:56|3.7392
08:55:57|3.7416
08:55:58|3.7407
08:55:59|3.7444
08:56:00|3.7434
08:56:01|3.7419
08:56:03|3.7399
08:56:03|3.7362
08:56:04|3.7363
08:56:06|3.7289
08:56:07|3.732
08:56:08|3.734
08:56:09|3.7256
08:56:10|3.7258
08:56:11|3.7275
08:56:12|3.7316
08:56:12|3.7291
08:56:14|3.7337
08:56:14|3.727
08:56:16|3.7315
08:56:17|3.7315
08:56:18|3.7291
08:56:19|3.7294
08:56:19|3.7296
08:56:21|3.7303
08:56:22|3.7345
08:56:23|3.731
08:56:24|3.7292
08:56:25|3.727
08:56:25|3.7284
08:56:27|3.726
08:56:28|3.7344
08:56:29|3.734
08:56:30|3.7325
08:56:31|3.7384
08:56:32|3.7349
08:56:32|3.7347
08:56:35|3.7347
08:56:36|3.7383
08:56:38|3.7393
08:56:38|3.7489
08:56:40|3.7487
08:56:40|3.7487
08:56:41|3.7497
08:56:43|3.7524
08:56:43|3.7569
08:56:44|3.7559
08:56:45|3.7585
08:56:46|3.7635
08:56:47|3.7665
08:56:48|3.7749
08:56:49|3.7799
08:56:50|3.7797
08:56:52|3.7761
08:56:52|3.78
08:56:53|3.7795
08:56:54|3.7813
08:56:55|3.7807
08:56:56|3.785
08:56:57|3.779
08:56:58|3.7767
08:56:59|3.7765
08:57:00|3.7781
08:57:01|3.7744
08:57:02|3.7739
08:57:03|3.7769
08:57:04|3.7705
08:57:05|3.7872
08:57:06|3.7799
08:57:07|3.7797
08:57:08|3.7856
08:57:09|3.7853
08:57:10|3.7844
08:57:11|3.7857
08:57:12|3.7877
08:57:13|3.7833
08:57:14|3.783
08:57:15|3.7868
08:57:16|3.7869
08:57:17|3.7871
08:57:18|3.7873
08:57:19|3.7862
08:57:20|3.7842
08:57:21|3.7843
08:57:22|3.7834
08:57:23|3.7842
08:57:24|3.7843
08:57:25|3.7843
08:57:26|3.7843
08:57:27|3.7822
08:57:28|3.7843
08:57:29|3.7824
08:57:30|3.7822
08:57:31|3.7842
08:57:32|3.7836
08:57:33|3.7836
08:57:35|3.7843
08:57:36|3.7836
08:57:38|3.7835
08:57:39|3.7829
08:57:40|3.7843
08:57:41|3.7853
08:57:42|3.7878
08:57:43|3.7879
08:57:44|3.7963
08:57:45|3.7899
08:57:46|3.7963
08:57:47|3.7933
08:57:48|3.7954
08:57:49|3.7915
08:57:50|3.7944
08:57:51|3.7947
08:57:52|3.788
08:57:53|3.7936
08:57:54|3.7943
08:57:55|3.7901
08:57:56|3.7879
08:57:57|3.79
08:57:57|3.791
08:57:59|3.7924
08:57:59|3.7934
08:58:01|3.7968
08:58:02|3.8
08:58:03|3.8016
08:58:04|3.8023
08:58:05|3.802
08:58:06|3.8168
08:58:07|3.8113
08:58:08|3.819
08:58:09|3.8173
08:58:10|3.8161
08:58:11|3.8136
08:58:12|3.8173
08:58:13|3.8199
08:58:14|3.82
08:58:15|3.8199
08:58:16|3.8199
08:58:18|3.82
08:58:18|3.8174
08:58:19|3.8174
08:58:20|3.8088
08:58:21|3.8064
08:58:22|3.8061
08:58:24|3.8076
08:58:24|3.8055
08:58:25|3.8111
08:58:26|3.8055
08:58:27|3.8046
08:58:28|3.8052
08:58:29|3.804
08:58:30|3.804
08:58:31|3.8013
08:58:32|3.8
08:58:33|3.7977
08:58:34|3.8007
08:58:36|3.7822
08:58:37|3.7823
08:58:38|3.7872
08:58:40|3.7826
08:58:40|3.7818
08:58:42|3.7866
08:58:42|3.7932
08:58:43|3.7893
08:58:44|3.7896
08:58:46|3.7946
08:58:46|3.7882
08:58:47|3.7936
08:58:48|3.7941
08:58:50|3.7999
08:58:51|3.7999
08:58:52|3.8031
08:58:53|3.8006
08:58:54|3.8005
08:58:55|3.7984
08:58:56|3.7993
08:58:57|3.798
08:58:58|3.7995
08:58:59|3.7995
08:59:00|3.7995
08:59:01|3.8001
08:59:02|3.8061
08:59:03|3.7999
08:59:04|3.8
08:59:05|3.809
08:59:07|3.8082
08:59:07|3.8062
08:59:09|3.8087
08:59:10|3.8083
08:59:10|3.8084
08:59:11|3.8096
08:59:13|3.8149
08:59:14|3.819
08:59:14|3.8181
08:59:16|3.8234
08:59:17|3.8248
08:59:18|3.8297
08:59:19|3.83
08:59:19|3.835
08:59:21|3.8327
08:59:21|3.8368
08:59:22|3.8399
08:59:24|3.8395
08:59:24|3.8387
08:59:25|3.8395
08:59:27|3.8394
08:59:28|3.8395
08:59:29|3.8384
08:59:30|3.8331
08:59:31|3.8292
08:59:32|3.8398
08:59:33|3.8121
08:59:34|3.812
08:59:35|3.8119
08:59:36|3.8221
08:59:38|3.8183
08:59:40|3.8255
08:59:41|3.8249
08:59:42|3.8255
08:59:43|3.8255
08:59:44|3.8242
08:59:45|3.824
08:59:46|3.8255
08:59:47|3.8242
08:59:48|3.824
08:59:49|3.8211
08:59:50|3.819
08:59:50|3.8182
08:59:52|3.8164
08:59:53|3.8191
08:59:54|3.8254
08:59:55|3.8199
08:59:56|3.8189
08:59:57|3.8184
08:59:58|3.8184
08:59:59|3.818
09:00:00|3.8219
09:00:00|3.8218
09:00:03|3.8201
09:00:04|3.8236
09:00:05|3.819
09:00:05|3.8201
09:00:07|3.817
09:00:08|3.8123
09:00:09|3.8127
09:00:10|3.8134
09:00:11|3.8191
09:00:12|3.8131
09:00:13|3.8221
09:00:14|3.8171
09:00:15|3.8249
09:00:16|3.8169
09:00:17|3.8179
09:00:18|3.8276
09:00:19|3.8228
09:00:20|3.825
09:00:21|3.8241
09:00:22|3.8209
09:00:23|3.8203
09:00:24|3.8223
09:00:25|3.8249
09:00:26|3.8239
09:00:26|3.8247
09:00:28|3.8262
09:00:29|3.8265
09:00:30|3.8255
09:00:31|3.8264
09:00:32|3.8258
09:00:33|3.8263
09:00:34|3.8273
09:00:35|3.8282
09:00:37|3.8283
09:00:39|3.8248
09:00:41|3.8264
09:00:41|3.8285
09:00:43|3.8287
09:00:44|3.8294
09:00:45|3.8294
09:00:46|3.8295
09:00:47|3.8295
09:00:48|3.83
09:00:49|3.8293
09:00:50|3.8258
09:00:51|3.819
09:00:52|3.8162
09:00:53|3.8134
09:00:55|3.8134
09:00:55|3.8146
09:00:57|3.8137
09:00:58|3.8152
09:00:59|3.813
09:00:59|3.8144
09:01:01|3.8134
09:01:02|3.81
09:01:03|3.8128
09:01:04|3.8096
09:01:05|3.8093
09:01:06|3.8046
09:01:07|3.813
09:01:08|3.8122
09:01:08|3.8114
09:01:10|3.806
09:01:11|3.8065
09:01:12|3.8067
09:01:13|3.8109
09:01:14|3.8136
09:01:15|3.814
09:01:16|3.8098
09:01:17|3.8164
09:01:18|3.816
09:01:19|3.8173
09:01:20|3.8189
09:01:21|3.8189
09:01:22|3.819
09:01:23|3.8223
09:01:24|3.8247
09:01:25|3.824
09:01:26|3.8235
09:01:27|3.8214
09:01:28|3.821
09:01:29|3.8213
09:01:30|3.8189
09:01:31|3.8156
09:01:32|3.816
09:01:33|3.8142
09:01:34|3.8169
09:01:35|3.8161
09:01:36|3.8197
09:01:37|3.8235
09:01:38|3.8235
09:01:40|3.8214
09:01:42|3.8232
09:01:42|3.8222
09:01:44|3.8246
09:01:46|3.8251
09:01:47|3.8299
09:01:47|3.8319
09:01:48|3.8448
09:01:49|3.839
09:01:50|3.8417
09:01:52|3.8231
09:01:53|3.8235
09:01:54|3.8236
09:01:56|3.8236
09:01:56|3.8163
09:01:57|3.8182
09:01:58|3.8185
09:02:00|3.8273
09:02:01|3.8289
09:02:03|3.8353
09:02:03|3.8364
09:02:04|3.839
09:02:05|3.8323
09:02:06|3.8378
09:02:07|3.8323
09:02:08|3.8347
09:02:10|3.8302
09:02:10|3.8315
09:02:11|3.8334
09:02:12|3.8336
09:02:13|3.8355
09:02:14|3.8358
09:02:15|3.8376
09:02:16|3.8359
09:02:17|3.8377
09:02:18|3.838
09:02:19|3.84
09:02:20|3.84
09:02:21|3.8414
09:02:22|3.841
09:02:23|3.8452
09:02:25|3.8409
09:02:25|3.8499
09:02:26|3.8499
09:02:27|3.8494
09:02:28|3.85
09:02:29|3.85
09:02:30|3.8559
09:02:31|3.8561
09:02:32|3.8582
09:02:33|3.8594
09:02:35|3.86
09:02:35|3.8599
09:02:36|3.8591
09:02:37|3.8624
09:02:38|3.8634
09:02:41|3.8656
09:02:42|3.8646
09:02:43|3.8616
09:02:45|3.8656
09:02:47|3.875
09:02:48|3.8748
09:02:48|3.875
09:02:50|3.8767
09:02:50|3.8768
09:02:52|3.8796
09:02:53|3.8826
09:02:54|3.8841
09:02:55|3.8872
09:02:56|3.8867
09:02:56|3.8887
09:02:58|3.8874
09:02:58|3.8884
09:03:00|3.8888
09:03:01|3.8883
09:03:01|3.889
09:03:03|3.8909
09:03:03|3.8913
09:03:04|3.8936
09:03:05|3.8962
09:03:07|3.893
09:03:07|3.889
09:03:09|3.8896
09:03:09|3.8878
09:03:10|3.8926
09:03:11|3.9
09:03:12|3.8987
09:03:13|3.8986
09:03:15|3.8958
09:03:15|3.8978
09:03:16|3.8999
09:03:17|3.9
09:03:18|3.9006
09:03:19|3.9011
09:03:20|3.9121
09:03:21|3.9071
09:03:22|3.9129
09:03:24|3.9174
09:03:24|3.9116
09:03:25|3.91
09:03:28|3.9088
09:03:28|3.9141
09:03:29|3.9221
09:03:30|3.9202
09:03:31|3.9224
09:03:32|3.9332
09:03:33|3.93
09:03:34|3.9328
09:03:35|3.9285
09:03:36|3.9304
09:03:37|3.9346
09:03:38|3.927
09:03:39|3.9315
09:03:42|3.9368
09:03:43|3.9344
09:03:45|3.937
09:03:46|3.9351
09:03:47|3.9368
09:03:48|3.937
09:03:49|3.937
09:03:50|3.9359
09:03:51|3.9368
09:03:52|3.9363
09:03:53|3.937
09:03:55|3.937
09:03:56|3.9369
09:03:58|3.937
09:03:59|3.937
09:04:00|3.937
09:04:01|3.937
09:04:02|3.935
09:04:03|3.936
09:04:04|3.9348
09:04:05|3.9346
09:04:06|3.9369
09:04:07|3.9363
09:04:08|3.9345
09:04:09|3.9356
09:04:10|3.9301
09:04:11|3.9343
09:04:12|3.93
09:04:13|3.93
09:04:14|3.9308
09:04:15|3.9287
09:04:16|3.905
09:04:17|3.9043
09:04:18|3.9003
09:04:19|3.8945
09:04:20|3.8949
09:04:21|3.9
09:04:22|3.8927
09:04:23|3.9
09:04:24|3.8982
09:04:25|3.8989
09:04:27|3.9
09:04:27|3.9017
09:04:29|3.9016
09:04:31|3.8997
09:04:32|3.8954
09:04:33|3.8953
09:04:34|3.8997
09:04:34|3.8999
09:04:35|3.8972
09:04:37|3.8976
09:04:37|3.8997
09:04:38|3.8999
09:04:39|3.8998
09:04:41|3.9034
09:04:41|3.9069
09:04:44|3.9074
09:04:45|3.9143
09:04:47|3.9144
09:04:48|3.9199
09:04:49|3.9198
09:04:50|3.92
09:04:51|3.923
09:04:52|3.9246
09:04:53|3.9275
09:04:55|3.9258
09:04:56|3.9258
09:04:57|3.9239
09:04:58|3.9271
09:04:59|3.9273
09:05:00|3.9284
09:05:01|3.9203
09:05:02|3.9279
09:05:03|3.9271
09:05:04|3.9261
09:05:05|3.9197
09:05:06|3.918
09:05:07|3.9148
09:05:08|3.9148
09:05:09|3.9166
09:05:10|3.9299
09:05:12|3.9291
09:05:12|3.9299
09:05:13|3.93
09:05:14|3.93
09:05:16|3.93
09:05:16|3.93
09:05:17|3.9341
09:05:19|3.9392
09:05:19|3.9392
09:05:20|3.9393
09:05:21|3.94
09:05:22|3.9385
09:05:24|3.9367
09:05:24|3.9393
09:05:25|3.9399
09:05:26|3.94
09:05:27|3.944
09:05:28|3.9454
09:05:30|3.9485
09:05:30|3.9494
09:05:31|3.9546
09:05:32|3.9591
09:05:33|3.9589
09:05:34|3.9591
09:05:35|3.9591
09:05:37|3.96
09:05:37|3.9641
09:05:38|3.9679
09:05:39|3.9662
09:05:40|3.9661
09:05:41|3.9636
09:05:42|3.9602
09:05:44|3.96
09:05:45|3.9602
09:05:47|3.9597
09:05:48|3.947
09:05:49|3.9403
09:05:51|3.9355
09:05:52|3.9412
09:05:53|3.9378
09:05:54|3.9643
09:05:55|3.9629
09:05:56|3.9621
09:05:57|3.9612
09:05:59|3.9568
09:05:59|3.9641
09:06:00|3.9621
09:06:01|3.964
09:06:02|3.9662
09:06:03|3.9664
09:06:05|3.9665
09:06:06|3.9645
09:06:07|3.9653
09:06:08|3.9588
09:06:09|3.9532
09:06:10|3.953
09:06:11|3.9588
09:06:13|3.9598
09:06:14|3.9473
09:06:15|3.9519
09:06:16|3.9524
09:06:17|3.9529
09:06:18|3.9533
09:06:19|3.9468
09:06:20|3.9463
09:06:21|3.9451
09:06:22|3.946
09:06:23|3.9439
09:06:24|3.9391
09:06:25|3.9501
09:06:26|3.95
09:06:27|3.9501
09:06:27|3.9484
09:06:29|3.9461
09:06:30|3.946
09:06:31|3.9487
09:06:32|3.9462
09:06:33|3.9462
09:06:35|3.9516
09:06:35|3.9531
09:06:36|3.9538
09:06:37|3.9532
09:06:38|3.9513
09:06:39|3.9515
09:06:40|3.952
09:06:42|3.9527
09:06:42|3.9532
09:06:45|3.9531
09:06:46|3.96
09:06:48|3.9588
09:06:49|3.955
09:06:50|3.9583
09:06:51|3.9599
09:06:52|3.96
09:06:53|3.9602
09:06:54|3.9636
09:06:55|3.9605
09:06:57|3.964
09:06:58|3.9637
09:06:58|3.9662
09:07:00|3.967
09:07:00|3.9698
09:07:02|3.9685
09:07:03|3.9694
09:07:04|3.97
09:07:05|3.9714
09:07:06|3.97
09:07:08|3.9695
09:07:08|3.97
09:07:10|3.9692
09:07:11|3.9682
09:07:12|3.9618
09:07:12|3.9636
09:07:14|3.9577
09:07:15|3.965
09:07:15|3.9652
09:07:17|3.9642
09:07:17|3.9654
09:07:19|3.9664
09:07:20|3.9663
09:07:20|3.9692
09:07:22|3.9692
09:07:23|3.9706
09:07:24|3.9705
09:07:24|3.9694
09:07:25|3.9738
09:07:27|3.9739
09:07:28|3.9715
09:07:28|3.974
09:07:30|3.9708
09:07:31|3.9708
09:07:32|3.9708
09:07:33|3.9721
09:07:34|3.9727
09:07:35|3.9728
09:07:36|3.9747
09:07:37|3.9739
09:07:37|3.9746
09:07:39|3.9741
09:07:40|3.9739
09:07:40|3.9739
09:07:42|3.975
09:07:43|3.975
09:07:44|3.975
09:07:46|3.98
09:07:48|3.9798
09:07:48|3.9796
09:07:49|3.9812
09:07:50|3.9882
09:07:52|3.9879
09:07:52|3.9879
09:07:54|3.9878
09:07:56|3.9879
09:07:57|3.9878
09:07:58|3.9879
09:07:58|3.9877
09:08:00|3.9879
09:08:01|3.9878
09:08:02|3.9878
09:08:03|3.9877
09:08:04|3.9877
09:08:05|3.9876
09:08:06|3.9873
09:08:07|3.9878
09:08:09|3.9742
09:08:09|3.9676
09:08:11|3.9553
09:08:12|3.9578
09:08:12|3.9573
09:08:14|3.9541
09:08:14|3.9588
09:08:15|3.965
09:08:16|3.9614
09:08:18|3.9589
09:08:18|3.9665
09:08:19|3.9647
09:08:20|3.9659
09:08:21|3.96
09:08:23|3.9621
09:08:23|3.9687
09:08:26|3.968
09:08:26|3.9712
09:08:27|3.9728
09:08:28|3.9728
09:08:29|3.9732
09:08:30|3.9748
09:08:32|3.9748
09:08:32|3.9741
09:08:33|3.9689
09:08:34|3.9727
09:08:35|3.9746
09:08:36|3.974
09:08:37|3.9749
09:08:38|3.9746
09:08:40|3.9752
09:08:40|3.9741
09:08:41|3.9741
09:08:42|3.9747
09:08:43|3.9694
09:08:44|3.9693
09:08:46|3.9639
09:08:47|3.9528
09:08:49|3.9606
09:08:49|3.957
09:08:51|3.9534
09:08:53|3.9501
09:08:54|3.95
09:08:55|3.9512
09:08:56|3.9492
09:08:57|3.9397
09:08:58|3.9356
09:08:59|3.9369
09:09:00|3.9271
09:09:02|3.9292
09:09:03|3.9255
09:09:04|3.9261
09:09:05|3.9271
09:09:06|3.9287
09:09:07|3.9267
09:09:08|3.9329
09:09:09|3.9341
09:09:10|3.9437
09:09:11|3.9502
09:09:12|3.9481
09:09:13|3.9489
09:09:14|3.95
09:09:15|3.9471
09:09:16|3.9502
09:09:17|3.9527
09:09:18|3.9569
09:09:19|3.9598
09:09:20|3.9582
09:09:21|3.9564
09:09:22|3.96
09:09:23|3.9601
09:09:24|3.9602
09:09:25|3.9656
09:09:26|3.9656
09:09:27|3.967
09:09:28|3.965
09:09:29|3.9692
09:09:30|3.9698
09:09:31|3.9678
09:09:32|3.9699
09:09:34|3.97
09:09:35|3.9679
09:09:36|3.9696
09:09:37|3.9699
09:09:38|3.97
09:09:39|3.9699
09:09:40|3.9682
09:09:41|3.9644
09:09:42|3.9648
09:09:43|3.9689
09:09:43|3.9699
09:09:45|3.9696
09:09:45|3.9696
09:09:48|3.9699
09:09:49|3.9695
09:09:51|3.9697
09:09:52|3.9694
09:09:54|3.9795
09:09:55|3.9804
09:09:56|3.9792
09:09:57|3.9829
09:09:58|3.9886
09:09:59|3.9882
09:10:00|3.9858
09:10:01|3.9899
09:10:02|3.989
09:10:03|3.989
09:10:05|3.9851
09:10:06|3.9819
09:10:07|3.9785
09:10:08|3.9874
09:10:09|3.9868
09:10:10|3.9852
09:10:11|3.9802
09:10:12|3.9803
09:10:13|3.9785
09:10:14|3.9783
09:10:15|3.97
09:10:16|3.9682
09:10:17|3.9639
09:10:18|3.9625
09:10:19|3.9625
09:10:20|3.9661
09:10:21|3.9669
09:10:22|3.9663
09:10:23|3.9656
09:10:24|3.9706
09:10:25|3.9706
09:10:26|3.9719
09:10:27|3.9741
09:10:28|3.9729
09:10:29|3.9743
09:10:30|3.9756
09:10:31|3.9779
09:10:32|3.978
09:10:33|3.9768
09:10:34|3.9823
09:10:35|3.9831
09:10:36|3.9854
09:10:37|3.9854
09:10:38|3.9851
09:10:39|3.9831
09:10:40|3.9805
09:10:41|3.9817
09:10:42|3.9805
09:10:43|3.9796
09:10:44|3.9803
09:10:45|3.9887
09:10:46|3.9999
09:10:47|4.0107
09:10:49|4.0173
09:10:50|4.0272
09:10:51|4.0358
09:10:52|4.045
09:10:53|4.0446
09:10:54|4.0484
09:10:55|4.0499
09:10:56|4.0497
09:10:57|4.0496
09:10:58|4.0636
09:10:59|4.0646
09:11:01|4.0523
09:11:02|4.0525
09:11:03|4.0518
09:11:03|4.0575
09:11:05|4.063
09:11:06|4.0614
09:11:07|4.0631
09:11:08|4.0663
09:11:09|4.0739
09:11:09|4.0766
09:11:11|4.07
09:11:12|4.0667
09:11:13|4.0539
09:11:13|4.05
09:11:15|4.0502
09:11:15|4.0455
09:11:16|4.042
09:11:17|4.0378
09:11:18|4.0354
09:11:20|4.0396
09:11:21|4.0342
09:11:23|4.0307
09:11:24|4.032
09:11:25|4.0344
09:11:25|4.0301
09:11:27|4.0467
09:11:27|4.0499
09:11:28|4.0504
09:11:29|4.0636
09:11:30|4.0656
09:11:32|4.0675
09:11:33|4.0655
09:11:34|4.0649
09:11:34|4.0659
09:11:35|4.0656
09:11:37|4.0699
09:11:37|4.0635
09:11:38|4.0667
09:11:40|4.07
09:11:41|4.0668
09:11:42|4.0616
09:11:42|4.0591
09:11:44|4.0566
09:11:45|4.0555
09:11:45|4.0465
09:11:46|4.0374
09:11:47|4.037
09:11:50|4.0343
09:11:51|4.0374
09:11:51|4.032
09:11:53|4.0382
09:11:54|4.0449
09:11:55|4.0505
09:11:57|4.058
09:11:58|4.0577
09:11:58|4.0597
09:12:00|4.0599
09:12:01|4.0581
09:12:01|4.0595
09:12:03|4.06
09:12:04|4.06
09:12:05|4.06
09:12:05|4.0628
09:12:06|4.0627
09:12:08|4.0649
09:12:08|4.07
09:12:10|4.0761
09:12:10|4.0832
09:12:11|4.097
09:12:13|4.098
09:12:13|4.1
09:12:15|4.1073
09:12:16|4.1078
09:12:16|4.1062
09:12:17|4.1039
09:12:18|4.1002
09:12:19|4.0999
09:12:20|4.1049
09:12:22|4.1008
09:12:23|4.0969
09:12:24|4.1018
09:12:25|4.1016
09:12:26|4.1016
09:12:27|4.1139
09:12:27|4.1159
09:12:29|4.1182
09:12:30|4.1174
09:12:31|4.1207
09:12:32|4.1305
09:12:33|4.1293
09:12:34|4.1392
09:12:36|4.1382
09:12:36|4.1395
09:12:37|4.14
09:12:39|4.1518
09:12:39|4.1507
09:12:40|4.1572
09:12:41|4.1675
09:12:42|4.155
09:12:44|4.1543
09:12:44|4.1549
09:12:46|4.1492
09:12:46|4.1447
09:12:47|4.1477
09:12:48|4.1408
09:12:51|4.15
09:12:52|4.1552
09:12:53|4.1636
09:12:55|4.1632
09:12:56|4.1605
09:12:58|4.1686
09:12:59|4.17
09:13:00|4.1599
09:13:00|4.1509
09:13:03|4.1593
09:13:03|4.1498
09:13:04|4.1342
09:13:05|4.1396
09:13:06|4.1262
09:13:07|4.1207
09:13:08|4.1245
09:13:09|4.1246
09:13:10|4.1247
09:13:11|4.1243
09:13:12|4.126
09:13:13|4.129
09:13:14|4.1269
09:13:15|4.1345
09:13:16|4.1398
09:13:17|4.1499
09:13:19|4.1499
09:13:21|4.1499
09:13:21|4.1484
09:13:22|4.1245
09:13:23|4.1326
09:13:24|4.1396
09:13:25|4.138
09:13:26|4.1389
09:13:27|4.1386
09:13:29|4.1399
09:13:29|4.1447
09:13:30|4.1499
09:13:31|4.1552
09:13:32|4.1628
09:13:33|4.1643
09:13:35|4.1586
09:13:35|4.1592
09:13:36|4.1591
09:13:37|4.1439
09:13:38|4.1493
09:13:39|4.1485
09:13:40|4.149
09:13:41|4.1491
09:13:42|4.1582
09:13:43|4.16
09:13:44|4.1584
09:13:45|4.1641
09:13:46|4.1819
09:13:48|4.1742
09:13:49|4.1859
09:13:50|4.1894
09:13:52|4.1975
09:13:54|4.1992
09:13:55|4.1998
09:13:57|4.2
09:13:58|4.1997
09:13:59|4.1987
09:13:59|4.199
09:14:01|4.1998
09:14:01|4.2112
09:14:02|4.2142
09:14:04|4.2134
09:14:05|4.2142
09:14:05|4.2176
09:14:07|4.2186
09:14:07|4.2299
09:14:09|4.2293
09:14:09|4.2346
09:14:10|4.2352
09:14:11|4.2338
09:14:13|4.2331
09:14:13|4.2334
09:14:14|4.234
09:14:16|4.2359
09:14:16|4.2407
09:14:17|4.2407
09:14:18|4.243
09:14:19|4.2535
09:14:20|4.2524
09:14:22|4.258
09:14:22|4.2556
09:14:23|4.2639
09:14:24|4.2579
09:14:25|4.26
09:14:26|4.2653
09:14:28|4.2664
09:14:28|4.2662
09:14:30|4.269
09:14:30|4.2729
09:14:32|4.2711
09:14:32|4.2759
09:14:33|4.2704
09:14:34|4.27
09:14:35|4.2695
09:14:38|4.2588
09:14:38|4.2413
09:14:39|4.2376
09:14:40|4.2402
09:14:41|4.2395
09:14:42|4.2402
09:14:43|4.2482
09:14:44|4.2537
09:14:45|4.26
09:14:46|4.26
09:14:47|4.2614
09:14:48|4.2598
09:14:49|4.2638
09:14:50|4.2628
09:14:52|4.279
09:14:53|4.2797
09:14:54|4.279
09:14:56|4.2843
09:14:56|4.2833
09:14:57|4.2948
09:14:59|4.2999
09:15:00|4.3
09:15:01|4.3092
09:15:02|4.3044
09:15:03|4.3006
09:15:04|4.3022
09:15:05|4.3061
09:15:06|4.2995
09:15:07|4.3075
09:15:08|4.2972
09:15:09|4.3027
09:15:10|4.31
09:15:11|4.3187
09:15:12|4.331
09:15:13|4.3312
09:15:14|4.3388
09:15:15|4.34
09:15:16|4.3386
09:15:17|4.34
09:15:18|4.34
09:15:19|4.3479
09:15:20|4.3593
09:15:21|4.375
09:15:22|4.3598
09:15:23|4.3545
09:15:24|4.3509
09:15:25|4.3421
09:15:26|4.3117
09:15:27|4.3024
09:15:28|4.3021
09:15:29|4.3045
09:15:31|4.3197
09:15:32|4.3172
09:15:33|4.3128
09:15:33|4.3171
09:15:35|4.33
09:15:36|4.3567
09:15:37|4.3639
09:15:37|4.3571
09:15:39|4.3585
09:15:40|4.3566
09:15:40|4.3591
09:15:42|4.361
09:15:43|4.3686
09:15:44|4.3861
09:15:45|4.39
09:15:46|4.3928
09:15:47|4.4
09:15:48|4.4
09:15:49|4.3993
09:15:50|4.3949
09:15:51|4.39
09:15:51|4.3767
09:15:54|4.3691
09:15:56|4.3606
09:15:57|4.359
09:15:57|4.3657
09:16:00|4.372
09:16:00|4.3781
09:16:01|4.3904
09:16:03|4.3792
09:16:03|4.3895
09:16:04|4.3849
09:16:05|4.3948
09:16:06|4.3748
09:16:07|4.3767
09:16:08|4.3743
09:16:09|4.3731
09:16:11|4.3706
09:16:12|4.3715
09:16:14|4.3705
09:16:15|4.3712
09:16:15|4.3662
09:16:16|4.3617
09:16:17|4.3558
09:16:18|4.3472
09:16:19|4.3391
09:16:21|4.3203
09:16:22|4.3179
09:16:23|4.3
09:16:24|4.3
09:16:25|4.3
09:16:26|4.3026
09:16:27|4.2761
09:16:28|4.2706
09:16:29|4.2667
09:16:30|4.2564
09:16:31|4.2536
09:16:32|4.2576
09:16:33|4.2648
09:16:34|4.2652
09:16:35|4.2625
09:16:36|4.2578
09:16:37|4.2433
09:16:38|4.2387
09:16:39|4.2181
09:16:40|4.2234
09:16:41|4.2259
09:16:42|4.2277
09:16:43|4.2392
09:16:44|4.2501
09:16:45|4.2524
09:16:46|4.2435
09:16:47|4.2458
09:16:48|4.2533
09:16:49|4.2501
09:16:50|4.2437
09:16:51|4.2441
09:16:52|4.2424
09:16:53|4.2419
09:16:54|4.2442
09:16:56|4.2399
09:16:58|4.232
09:16:58|4.218
09:17:01|4.21
09:17:02|4.2134
09:17:03|4.2031
09:17:04|4.1931
09:17:05|4.1891
09:17:06|4.1793
09:17:07|4.1857
09:17:09|4.1963
09:17:10|4.209
09:17:11|4.2105
09:17:12|4.2133
09:17:13|4.2218
09:17:14|4.2178
09:17:15|4.2122
09:17:16|4.2057
09:17:17|4.2022
09:17:18|4.1978
09:17:19|4.2077
09:17:20|4.1962
09:17:21|4.1997
09:17:22|4.2239
09:17:23|4.2279
09:17:24|4.2284
09:17:25|4.2225
09:17:26|4.2252
09:17:27|4.228
09:17:28|4.2283
09:17:29|4.2283
09:17:30|4.2309
09:17:31|4.2388
09:17:32|4.2457
09:17:33|4.2451
09:17:34|4.2507
09:17:35|4.2468
09:17:36|4.2366
09:17:37|4.2303
09:17:38|4.2199
09:17:39|4.2176
09:17:40|4.2143
09:17:41|4.2112
09:17:42|4.2136
09:17:43|4.2241
09:17:44|4.208
09:17:45|4.2049
09:17:46|4.2044
09:17:47|4.2153
09:17:48|4.222
09:17:49|4.2206
09:17:50|4.2104
09:17:51|4.217
09:17:52|4.2092
09:17:53|4.2095
09:17:54|4.2103
09:17:56|4.2219
09:17:58|4.2278
09:17:58|4.2288
09:18:01|4.2372
09:18:01|4.2367
09:18:03|4.2366
09:18:04|4.2275
09:18:04|4.2268
09:18:05|4.2247
09:18:06|4.2155
09:18:07|4.2018
09:18:09|4.1916
09:18:10|4.1899
09:18:11|4.1899
09:18:11|4.183
09:18:12|4.1711
09:18:13|4.171
09:18:14|4.1727
09:18:16|4.1737
09:18:17|4.1812
09:18:17|4.1897
09:18:19|4.1961
09:18:19|4.1946
09:18:20|4.198
09:18:21|4.1929
09:18:23|4.1817
09:18:24|4.1855
09:18:24|4.1907
09:18:25|4.1966
09:18:26|4.2069
09:18:27|4.2104
09:18:29|4.2081
09:18:30|4.204
09:18:30|4.204
09:18:31|4.2026
09:18:33|4.2021
09:18:34|4.1988
09:18:34|4.1965
09:18:35|4.191
09:18:36|4.1911
09:18:37|4.1918
09:18:39|4.185
09:18:40|4.186
09:18:41|4.1802
09:18:42|4.175
09:18:42|4.171
09:18:43|4.1787
09:18:44|4.1763
09:18:46|4.1772
09:18:46|4.1741
09:18:48|4.1737
09:18:49|4.1731
09:18:49|4.1668
09:18:52|4.1787
09:18:52|4.1826
09:18:53|4.1973
09:18:55|4.2104
09:18:55|4.2115
09:18:57|4.2113
09:18:59|4.2077
09:19:00|4.2155
09:19:01|4.2283
09:19:01|4.2294
09:19:03|4.234
09:19:04|4.2275
09:19:05|4.2301
09:19:06|4.2324
09:19:07|4.2333
09:19:08|4.2383
09:19:09|4.236
09:19:09|4.2394
09:19:11|4.2422
09:19:12|4.2428
09:19:13|4.25
09:19:14|4.2589
09:19:15|4.2595
09:19:16|4.2646
09:19:17|4.26
09:19:18|4.2551
09:19:19|4.2554
09:19:20|4.2474
09:19:21|4.2393
09:19:22|4.2362
09:19:23|4.2346
09:19:24|4.2319
09:19:26|4.2251
09:19:27|4.222
09:19:28|4.2301
09:19:28|4.2329
09:19:30|4.2355
09:19:31|4.2367
09:19:32|4.2357
09:19:33|4.2449
09:19:33|4.25
09:19:35|4.26
09:19:37|4.2599
09:19:37|4.2542
09:19:39|4.2551
09:19:40|4.255
09:19:40|4.2546
09:19:41|4.258
09:19:43|4.258
09:19:44|4.258
09:19:45|4.258
09:19:45|4.2581
09:19:46|4.2695
09:19:47|4.2699
09:19:48|4.2676
09:19:49|4.2699
09:19:51|4.27
09:19:52|4.2783
09:19:53|4.28
09:19:53|4.2796
09:19:55|4.2818
09:19:56|4.2825
09:19:56|4.2757
09:19:59|4.2787
09:20:00|4.2588
09:20:02|4.2613
09:20:03|4.2495
09:20:04|4.2454
09:20:05|4.2463
09:20:06|4.2399
09:20:07|4.2375
09:20:09|4.2401
09:20:10|4.2464
09:20:11|4.25
09:20:12|4.2478
09:20:13|4.2578
09:20:13|4.2607
09:20:15|4.2606
09:20:16|4.2599
09:20:17|4.2607
09:20:18|4.2594
09:20:19|4.2571
09:20:20|4.2578
09:20:21|4.26
09:20:22|4.26
09:20:23|4.2599
09:20:24|4.2566
09:20:25|4.2592
09:20:25|4.2558
09:20:27|4.2464
09:20:28|4.2354
09:20:28|4.226
09:20:30|4.2372
09:20:31|4.2392
09:20:32|4.2376
09:20:33|4.2373
09:20:34|4.2363
09:20:35|4.2369
09:20:36|4.2384
09:20:37|4.2365
09:20:38|4.2223
09:20:39|4.22
09:20:40|4.2033
09:20:41|4.2
09:20:41|4.1988
09:20:42|4.1908
09:20:44|4.1826
09:20:45|4.1857
09:20:47|4.1874
09:20:48|4.2
09:20:49|4.2052
09:20:49|4.2085
09:20:51|4.2126
09:20:51|4.2126
09:20:52|4.2151
09:20:53|4.2128
09:20:55|4.2154
09:20:55|4.2179
09:20:56|4.2187
09:20:59|4.2194
09:21:00|4.2085
09:21:01|4.2129
09:21:02|4.2136
09:21:03|4.2163
09:21:05|4.212
09:21:05|4.22
09:21:07|4.2207
09:21:08|4.2195
09:21:09|4.2171
09:21:10|4.2199
09:21:11|4.2189
09:21:11|4.2189
09:21:13|4.2201
09:21:14|4.2246
09:21:15|4.233
09:21:16|4.2262
09:21:17|4.233
09:21:18|4.2336
09:21:19|4.2324
09:21:20|4.2335
09:21:21|4.2295
09:21:22|4.2287
09:21:23|4.2299
09:21:24|4.23
09:21:25|4.2271
09:21:26|4.2311
09:21:27|4.2347
09:21:28|4.2449
09:21:29|4.2471
09:21:30|4.2499
09:21:31|4.2497
09:21:32|4.2463
09:21:33|4.2439
09:21:34|4.2455
09:21:35|4.2474
09:21:37|4.2479
09:21:38|4.248
09:21:39|4.2499
09:21:40|4.26
09:21:41|4.2645
09:21:42|4.2608
09:21:42|4.2615
09:21:44|4.2628
09:21:45|4.2698
09:21:45|4.2684
09:21:47|4.2648
09:21:48|4.27
09:21:49|4.2694
09:21:49|4.27
09:21:51|4.2707
09:21:52|4.2761
09:21:53|4.2789
09:21:53|4.2777
09:21:55|4.286
09:21:56|4.2908
09:21:56|4.305
09:21:58|4.3093
09:22:00|4.3026
09:22:01|4.2985
09:22:02|4.3345
09:22:03|4.3159
09:22:04|4.2995
09:22:05|4.3046
09:22:07|4.3093
09:22:08|4.3107
09:22:09|4.3028
09:22:10|4.2999
09:22:11|4.2913
09:22:12|4.2995
09:22:13|4.3
09:22:14|4.3059
09:22:16|4.3061
09:22:17|4.32
09:22:18|4.3187
09:22:20|4.3236
09:22:20|4.3182
09:22:21|4.3278
09:22:22|4.3278
09:22:23|4.326
09:22:24|4.3294
09:22:25|4.3294
09:22:26|4.3294
09:22:27|4.3352
09:22:28|4.334
09:22:29|4.3468
09:22:30|4.3569
09:22:31|4.3614
09:22:32|4.3737
09:22:33|4.3784
09:22:34|4.3685
09:22:35|4.3709
09:22:36|4.371
09:22:37|4.372
09:22:38|4.3732
09:22:39|4.3738
09:22:40|4.3738
09:22:41|4.3731
09:22:42|4.3759
09:22:43|4.3752
09:22:44|4.3741
09:22:45|4.3793
09:22:46|4.3887
09:22:47|4.3881
09:22:48|4.4
09:22:49|4.4201
09:22:50|4.4226
09:22:51|4.4241
09:22:52|4.4265
09:22:53|4.4232
09:22:54|4.4327
09:22:55|4.4301
09:22:56|4.4346
09:22:57|4.44
09:22:58|4.4401
09:23:00|4.4401
09:23:02|4.4432
09:23:03|4.4245
09:23:04|4.4032
09:23:05|4.4034
09:23:05|4.3913
09:23:07|4.3882
09:23:08|4.3819
09:23:09|4.3863
09:23:11|4.3915
09:23:11|4.3997
09:23:13|4.4041
09:23:15|4.4171
09:23:15|4.4356
09:23:17|4.4311
09:23:18|4.4283
09:23:19|4.4322
09:23:19|4.4337
09:23:20|4.4424
09:23:22|4.45
09:23:23|4.4516
09:23:23|4.469
09:23:25|4.4599
09:23:26|4.4575
09:23:26|4.4505
09:23:28|4.4524
09:23:30|4.4481
09:23:30|4.4331
09:23:31|4.4483
09:23:32|4.4526
09:23:33|4.4545
09:23:34|4.4564
09:23:35|4.458
09:23:36|4.4615
09:23:37|4.4695
09:23:38|4.4715
09:23:39|4.4769
09:23:40|4.4765
09:23:41|4.4799
09:23:42|4.48
09:23:43|4.4781
09:23:44|4.4831
09:23:45|4.4897
09:23:46|4.4949
09:23:47|4.5
09:23:48|4.4999
09:23:49|4.4971
09:23:50|4.4976
09:23:51|4.5005
09:23:52|4.5002
09:23:53|4.4887
09:23:54|4.4904
09:23:55|4.4885
09:23:56|4.4955
09:23:57|4.5044
09:23:58|4.5013
09:23:59|4.5019
09:24:01|4.5067
09:24:02|4.4949
09:24:04|4.5034
09:24:05|4.5116
09:24:07|4.5254
09:24:07|4.5308
09:24:08|4.5285
09:24:09|4.5258
09:24:10|4.5201
09:24:11|4.5256
09:24:13|4.5344
09:24:14|4.5309
09:24:14|4.5339
09:24:16|4.5286
09:24:16|4.5237
09:24:18|4.5096
09:24:18|4.4966
09:24:19|4.4956
09:24:20|4.4978
09:24:21|4.5045
09:24:22|4.51
09:24:23|4.5104
09:24:24|4.5206
09:24:25|4.5275
09:24:26|4.5244
09:24:27|4.5286
09:24:28|4.5097
09:24:29|4.5145
09:24:30|4.5199
09:24:31|4.5083
09:24:32|4.4997
09:24:33|4.5032
09:24:34|4.5001
09:24:35|4.5019
09:24:37|4.5008
09:24:38|4.4992
09:24:39|4.5147
09:24:40|4.5024
09:24:41|4.5022
09:24:42|4.5004
09:24:42|4.5035
09:24:44|4.5001
09:24:44|4.5019
09:24:46|4.5015
09:24:47|4.499
09:24:48|4.4815
09:24:49|4.4814
09:24:50|4.4589
09:24:51|4.4536
09:24:52|4.4908
09:24:53|4.4607
09:24:54|4.4494
09:24:54|4.4413
09:24:56|4.4423
09:24:57|4.4405
09:24:57|4.4288
09:24:59|4.3943
09:25:00|4.4199
09:25:00|4.4067
09:25:03|4.4295
09:25:04|4.4422
09:25:05|4.4468
09:25:06|4.4393
09:25:07|4.4207
09:25:08|4.4433
09:25:10|4.4469
09:25:10|4.4439
09:25:11|4.4501
09:25:12|4.4549
09:25:13|4.455
09:25:14|4.4431
09:25:15|4.436
09:25:16|4.4323
09:25:17|4.4244
09:25:19|4.43
09:25:20|4.4385
09:25:20|4.4325
09:25:22|4.4399
09:25:22|4.4429
09:25:23|4.4538
09:25:24|4.4601
09:25:25|4.484
09:25:26|4.4827
09:25:27|4.4801
09:25:28|4.48
09:25:29|4.4762
09:25:30|4.4847
09:25:31|4.4843
09:25:32|4.4871
09:25:33|4.4895
09:25:34|4.4888
09:25:35|4.4919
09:25:36|4.5
09:25:37|4.5
09:25:38|4.5
09:25:39|4.515
09:25:40|4.5143
09:25:42|4.5182
09:25:42|4.5104
09:25:43|4.5187
09:25:44|4.5176
09:25:46|4.5155
09:25:46|4.5176
09:25:47|4.5144
09:25:49|4.5146
09:25:50|4.488
09:25:51|4.4869
09:25:52|4.4894
09:25:53|4.497
09:25:54|4.5071
09:25:55|4.5134
09:25:56|4.5062
09:25:57|4.5102
09:25:58|4.5078
09:25:59|4.5106
09:26:00|4.5094
09:26:01|4.5112
09:26:03|4.5084
09:26:04|4.5199
09:26:05|4.5299
09:26:06|4.5412
09:26:08|4.5588
09:26:08|4.5678
09:26:10|4.558
09:26:11|4.5617
09:26:12|4.5656
09:26:13|4.5652
09:26:14|4.5644
09:26:15|4.5427
09:26:16|4.5352
09:26:17|4.52
09:26:18|4.5438
09:26:18|4.5503
09:26:20|4.5422
09:26:21|4.5466
09:26:22|4.5494
09:26:22|4.5492
09:26:24|4.5503
09:26:25|4.5522
09:26:26|4.5596
09:26:27|4.55
09:26:28|4.5553
09:26:29|4.552
09:26:30|4.5479
09:26:31|4.5486
09:26:32|4.5404
09:26:33|4.5464
09:26:34|4.5404
09:26:35|4.5448
09:26:36|4.5427
09:26:37|4.5467
09:26:38|4.5404
09:26:39|4.5427
09:26:40|4.5427
09:26:41|4.5422
09:26:42|4.5404
09:26:43|4.54
09:26:44|4.5386
09:26:45|4.538
09:26:46|4.5267
09:26:47|4.5254
09:26:48|4.5203
09:26:49|4.5131
09:26:50|4.4944
09:26:51|4.4901
09:26:52|4.4925
09:26:53|4.484
09:26:54|4.4907
09:26:55|4.4885
09:26:56|4.4985
09:26:57|4.4985
09:26:58|4.4947
09:26:59|4.492
09:27:00|4.489
09:27:01|4.49
09:27:02|4.4956
09:27:03|4.4799
09:27:05|4.4877
09:27:06|4.4968
09:27:06|4.4952
09:27:07|4.4899
09:27:08|4.3988
09:27:09|4.3987
09:27:10|4.3997
09:27:12|4.3989
09:27:13|4.3842
09:27:14|4.3963
09:27:15|4.3975
09:27:17|4.3928
09:27:17|4.3921
09:27:18|4.3977
09:27:20|4.3948
09:27:20|4.3977
09:27:21|4.3882
09:27:22|4.384
09:27:24|4.389
09:27:24|4.397
09:27:25|4.3974
09:27:26|4.399
09:27:27|4.3999
09:27:28|4.4
09:27:29|4.4
09:27:30|4.4
09:27:31|4.4
09:27:32|4.4202
09:27:33|4.4229
09:27:34|4.4362
09:27:35|4.4441
09:27:36|4.4497
09:27:37|4.45
09:27:38|4.44
09:27:39|4.4435
09:27:40|4.4396
09:27:41|4.4437
09:27:42|4.4437
09:27:43|4.4438
09:27:44|4.4419
09:27:46|4.4437
09:27:46|4.4455
09:27:47|4.4436
09:27:48|4.4436
09:27:49|4.4359
09:27:50|4.427
09:27:51|4.4355
09:27:52|4.4253
09:27:53|4.417
09:27:54|4.4163
09:27:55|4.4137
09:27:56|4.4125
09:27:57|4.405
09:27:58|4.4073
09:27:59|4.4037
09:28:00|4.3992
09:28:01|4.4
09:28:02|4.3997
09:28:03|4.3999
09:28:04|4.399
09:28:06|4.3979
09:28:08|4.4
09:28:09|4.4053
09:28:10|4.4228
09:28:11|4.4196
09:28:12|4.4327
09:28:13|4.4395
09:28:14|4.435
09:28:15|4.4398
09:28:16|4.4389
09:28:17|4.4397
09:28:18|4.4405
09:28:19|4.399
09:28:20|4.4
09:28:21|4.4072
09:28:22|4.4098
09:28:23|4.4092
09:28:24|4.4193
09:28:25|4.4374
09:28:26|4.4291
09:28:27|4.3999
09:28:28|4.3979
09:28:29|4.3999
09:28:30|4.399
09:28:31|4.4
09:28:32|4.4
09:28:33|4.4013
09:28:34|4.4089
09:28:35|4.4158
09:28:36|4.4118
09:28:37|4.4013
09:28:38|4.4005
09:28:39|4.4016
09:28:40|4.4
09:28:41|4.401
09:28:42|4.3973
09:28:43|4.387
09:28:44|4.3795
09:28:45|4.3731
09:28:46|4.3515
09:28:47|4.3569
09:28:48|4.361
09:28:49|4.35
09:28:50|4.3517
09:28:51|4.35
09:28:52|4.3358
09:28:53|4.3357
09:28:54|4.3355
09:28:56|4.3379
09:28:57|4.3401
09:28:58|4.3541
09:28:59|4.3599
09:29:00|4.3652
09:29:01|4.3588
09:29:02|4.3548
09:29:03|4.3561
09:29:04|4.3568
09:29:05|4.3534
09:29:06|4.3627
09:29:07|4.3713
09:29:08|4.3743
09:29:09|4.3813
09:29:11|4.3755
09:29:12|4.3869
09:29:13|4.3925
09:29:14|4.393
09:29:15|4.3893
09:29:15|4.399
09:29:17|4.399
09:29:18|4.3939
09:29:19|4.399
09:29:20|4.3991
09:29:20|4.399
09:29:22|4.3959
09:29:23|4.3953
09:29:24|4.3948
09:29:25|4.3816
09:29:26|4.3907
09:29:27|4.3902
09:29:28|4.3941
09:29:29|4.3941
09:29:30|4.3957
09:29:31|4.3953
09:29:31|4.3989
09:29:33|4.3959
09:29:34|4.398
09:29:35|4.3967
09:29:36|4.3989
09:29:37|4.3983
09:29:38|4.3997
09:29:38|4.3989
09:29:39|4.3971
09:29:41|4.3999
09:29:42|4.3989
09:29:43|4.3986
09:29:44|4.391
09:29:45|4.389
09:29:46|4.391
09:29:47|4.3842
09:29:48|4.3887
09:29:49|4.384
09:29:50|4.3769
09:29:51|4.3675
09:29:51|4.3802
09:29:53|4.3783
09:29:53|4.355
09:29:55|4.3734
09:29:56|4.3705
09:29:57|4.3745
09:29:57|4.3693
09:29:59|4.3697
09:29:59|4.374
09:30:01|4.3764
09:30:02|4.3836
09:30:03|4.3868
09:30:04|4.3867
09:30:05|4.3848
09:30:06|4.392
09:30:08|4.3987
09:30:10|4.4
09:30:11|4.4172
09:30:12|4.4272
09:30:12|4.4344
09:30:13|4.4289
09:30:14|4.4294
09:30:16|4.4342
09:30:16|4.4295
09:30:17|4.4377
09:30:18|4.4352
09:30:20|4.4348
09:30:21|4.4377
09:30:21|4.4367
09:30:22|4.437
09:30:24|4.4372
09:30:24|4.4372
09:30:25|4.4388
09:30:26|4.4
09:30:28|4.4098
09:30:29|4.4033
09:30:29|4.396
09:30:30|4.3778
09:30:31|4.3815
09:30:32|4.3845
09:30:34|4.3847
09:30:34|4.3887
09:30:35|4.3939
09:30:37|4.3973
09:30:38|4.3989
09:30:38|4.3989
09:30:39|4.3968
09:30:40|4.3955
09:30:41|4.3976
09:30:43|4.3935
09:30:43|4.3883
09:30:44|4.3899
09:30:45|4.3952
09:30:46|4.3971
09:30:47|4.3988
09:30:50|4.3978
09:30:50|4.3891
09:30:51|4.3886
09:30:52|4.3888
09:30:53|4.3894
09:30:55|4.3879
09:30:55|4.3895
09:30:56|4.3896
09:30:57|4.3966
09:30:58|4.3968
09:30:59|4.3999
09:31:00|4.3984
09:31:01|4.3982
09:31:02|4.3978
09:31:03|4.4
09:31:04|4.3991
09:31:05|4.4109
09:31:06|4.4158
09:31:08|4.4183
09:31:10|4.411
09:31:11|4.4087
09:31:12|4.3987
09:31:13|4.395
09:31:14|4.4024
09:31:15|4.4023
09:31:16|4.4026
09:31:17|4.4001
09:31:18|4.4002
09:31:19|4.4025
09:31:20|4.4018
09:31:21|4.4063
09:31:22|4.406
09:31:24|4.4046
09:31:25|4.4047
09:31:26|4.406
09:31:27|4.4067
09:31:28|4.4087
09:31:29|4.4133
09:31:30|4.4227
09:31:31|4.4245
09:31:32|4.4181
09:31:33|4.4124
09:31:34|4.4207
09:31:35|4.429
09:31:36|4.4366
09:31:36|4.4394
09:31:38|4.4405
09:31:39|4.4495
09:31:40|4.448
09:31:40|4.4437
09:31:42|4.4498
09:31:43|4.4454
09:31:44|4.45
09:31:45|4.4595
09:31:46|4.4605
09:31:47|4.4611
09:31:48|4.4637
09:31:49|4.4698
09:31:50|4.4668
09:31:51|4.4641
09:31:51|4.4663
09:31:53|4.4595
09:31:54|4.4549
09:31:54|4.4526
09:31:56|4.4499
09:31:57|4.4486
09:31:58|4.4447
09:31:59|4.4437
09:31:59|4.4427
09:32:01|4.4274
09:32:02|4.4245
09:32:02|4.4269
09:32:04|4.4289
09:32:05|4.4363
09:32:06|4.4433
09:32:06|4.4422
09:32:08|4.4402
09:32:10|4.4388
09:32:12|4.4332
09:32:13|4.437
09:32:14|4.4343
09:32:15|4.4356
09:32:16|4.4406
09:32:17|4.4458
09:32:18|4.4451
09:32:19|4.4414
09:32:20|4.4437
09:32:21|4.4448
09:32:22|4.4499
09:32:23|4.449
09:32:24|4.4553
09:32:25|4.4592
09:32:26|4.4499
09:32:27|4.4463
09:32:28|4.4476
09:32:29|4.4449
09:32:30|4.4527
09:32:31|4.4505
09:32:32|4.4549
09:32:33|4.46
09:32:34|4.4595
09:32:35|4.4645
09:32:36|4.462
09:32:37|4.4623
09:32:38|4.4629
09:32:39|4.4573
09:32:41|4.447
09:32:41|4.4458
09:32:43|4.4466
09:32:43|4.4558
09:32:44|4.4575
09:32:45|4.4559
09:32:46|4.4681
09:32:48|4.4641
09:32:48|4.4643
09:32:49|4.4685
09:32:51|4.4641
09:32:51|4.4672
09:32:52|4.467
09:32:53|4.4683
09:32:54|4.4699
09:32:55|4.4699
09:32:57|4.4678
09:32:57|4.4699
09:32:58|4.4699
09:33:00|4.4746
09:33:00|4.4738
09:33:01|4.483
09:33:02|4.4858
09:33:03|4.4899
09:33:04|4.4897
09:33:05|4.4937
09:33:06|4.4964
09:33:07|4.5
09:33:08|4.4998
09:33:11|4.4964
09:33:12|4.4925
09:33:13|4.4959
09:33:15|4.4941
09:33:16|4.4959
09:33:17|4.4969
09:33:18|4.4975
09:33:19|4.5
09:33:20|4.5
09:33:21|4.4971
09:33:22|4.5
09:33:23|4.508
09:33:24|4.5109
09:33:25|4.4998
09:33:26|4.49
09:33:26|4.4705
09:33:28|4.4724
09:33:29|4.4681
09:33:30|4.475
09:33:31|4.4754
09:33:32|4.4729
09:33:33|4.4777
09:33:34|4.474
09:33:35|4.4735
09:33:36|4.4773
09:33:37|4.4675
09:33:38|4.4673
09:33:39|4.4649
09:33:40|4.4675
09:33:41|4.4718
09:33:42|4.4732
09:33:43|4.4706
09:33:44|4.47
09:33:45|4.4816
09:33:46|4.4769
09:33:47|4.4782
09:33:48|4.4764
09:33:49|4.4781
09:33:50|4.4774
09:33:51|4.4833
09:33:52|4.4849
09:33:53|4.4804
09:33:54|4.48
09:33:55|4.4781
09:33:56|4.475
09:33:56|4.47
09:33:58|4.4686
09:33:58|4.4645
09:33:59|4.4547
09:34:00|4.4744
09:34:01|4.4586
09:34:02|4.4567
09:34:04|4.4607
09:34:05|4.4613
09:34:06|4.463
09:34:07|4.4685
09:34:08|4.469
09:34:09|4.4669
09:34:09|4.4689
09:34:11|4.4699
09:34:13|4.47
09:34:13|4.476
09:34:15|4.4768
09:34:17|4.4798
09:34:17|4.4788
09:34:18|4.4789
09:34:19|4.4828
09:34:20|4.4843
09:34:21|4.4867
09:34:22|4.4935
09:34:23|4.4941
09:34:24|4.4984
09:34:26|4.4997
09:34:26|4.51
09:34:27|4.51
09:34:29|4.5092
09:34:30|4.5045
09:34:30|4.51
09:34:31|4.5098
09:34:32|4.51
09:34:33|4.5095
09:34:34|4.5047
09:34:35|4.501
09:34:36|4.5005
09:34:37|4.4907
09:34:39|4.4875
09:34:40|4.4884
09:34:40|4.493
09:34:41|4.4945
09:34:42|4.4906
09:34:43|4.497
09:34:44|4.4881
09:34:45|4.4833
09:34:46|4.4863
09:34:47|4.4928
09:34:48|4.4932
09:34:49|4.4974
09:34:50|4.4996
09:34:51|4.4934
09:34:52|4.4866
09:34:53|4.4925
09:34:54|4.4908
09:34:55|4.4883
09:34:56|4.4924
09:34:57|4.4906
09:34:58|4.4881
09:34:59|4.4841
09:35:00|4.4812
09:35:01|4.4763
09:35:02|4.4758
09:35:03|4.4742
09:35:04|4.4741
09:35:05|4.4741
09:35:06|4.4799
09:35:07|4.4799
09:35:08|4.4777
09:35:09|4.4778
09:35:10|4.4799
09:35:12|4.4834
09:35:14|4.4905
09:35:15|4.4887
09:35:16|4.4802
09:35:17|4.4805
09:35:19|4.4827
09:35:19|4.4806
09:35:21|4.48
09:35:23|4.479
09:35:23|4.4786
09:35:24|4.4743
09:35:25|4.4682
09:35:27|4.4669
09:35:28|4.4662
09:35:29|4.4646
09:35:30|4.46
09:35:31|4.461
09:35:32|4.4617
09:35:33|4.4593
09:35:34|4.45
09:35:35|4.4501
09:35:36|4.4519
09:35:38|4.431
09:35:39|4.4414
09:35:40|4.4366
09:35:41|4.4344
09:35:41|4.4301
09:35:43|4.4253
09:35:44|4.3833
09:35:45|4.3806
09:35:46|4.3773
09:35:47|4.3842
09:35:48|4.3778
09:35:48|4.3801
09:35:50|4.3856
09:35:51|4.3884
09:35:52|4.3848
09:35:53|4.3811
09:35:54|4.3526
09:35:55|4.3445
09:35:56|4.347
09:35:57|4.3437
09:35:58|4.3373
09:35:59|4.3438
09:36:00|4.337
09:36:01|4.3309
09:36:02|4.333
09:36:03|4.3366
09:36:04|4.3384
09:36:05|4.3471
09:36:05|4.3553
09:36:07|4.3613
09:36:08|4.3618
09:36:09|4.3652
09:36:10|4.3836
09:36:11|4.3803
09:36:12|4.3819
09:36:14|4.3783
09:36:14|4.3771
09:36:16|4.38
09:36:17|4.3876
09:36:18|4.3899
09:36:19|4.3922
09:36:20|4.4
09:36:21|4.3999
09:36:22|4.3988
09:36:23|4.3998
09:36:24|4.3973
09:36:24|4.3996
09:36:26|4.399
09:36:27|4.3981
09:36:28|4.3998
09:36:29|4.3998
09:36:31|4.4042
09:36:32|4.4032
09:36:33|4.4053
09:36:33|4.4128
09:36:35|4.4115
09:36:36|4.415
09:36:36|4.4256
09:36:38|4.4254
09:36:38|4.4277
09:36:39|4.4273
09:36:40|4.4257
09:36:42|4.4366
09:36:43|4.4273
09:36:43|4.4336
09:36:44|4.4373
09:36:46|4.435
09:36:46|4.4401
09:36:47|4.4379
09:36:48|4.4398
09:36:49|4.4374
09:36:50|4.4382
09:36:51|4.4412
09:36:52|4.4423
09:36:53|4.4423
09:36:54|4.4424
09:36:56|4.4441
09:36:56|4.4423
09:36:57|4.4424
09:36:58|4.4401
09:37:00|4.4429
09:37:00|4.4452
09:37:01|4.4423
09:37:03|4.4402
09:37:03|4.4385
09:37:04|4.4275
09:37:05|4.4327
09:37:07|4.4285
09:37:07|4.4226
09:37:09|4.4204
09:37:09|4.4161
09:37:11|4.4135
09:37:11|4.4137
09:37:12|4.4108
09:37:15|4.41
09:37:15|4.41
09:37:16|4.408
09:37:18|4.4065
09:37:19|4.4021
09:37:21|4.3772
09:37:22|4.3648
09:37:23|4.3628
09:37:24|4.3608
09:37:24|4.3709
09:37:26|4.3828
09:37:27|4.3871
09:37:28|4.3947
09:37:29|4.3972
09:37:30|4.3992
09:37:31|4.391
09:37:32|4.3868
09:37:33|4.3827
09:37:34|4.3883
09:37:35|4.3925
09:37:36|4.3971
09:37:36|4.3986
09:37:38|4.3965
09:37:39|4.4027
09:37:40|4.4099
09:37:41|4.41
09:37:42|4.4148
09:37:44|4.4199
09:37:44|4.4287
09:37:46|4.428
09:37:46|4.4288
09:37:47|4.4296
09:37:48|4.4284
09:37:49|4.427
09:37:50|4.4287
09:37:53|4.4223
09:37:53|4.4208
09:37:54|4.4192
09:37:55|4.4165
09:37:56|4.4174
09:37:57|4.4103
09:37:58|4.4108
09:37:59|4.4215
09:38:00|4.4226
09:38:01|4.4219
09:38:02|4.4239
09:38:03|4.4133
09:38:04|4.4001
09:38:05|4.4051
09:38:06|4.4048
09:38:07|4.4004
09:38:08|4.4017
09:38:09|4.4026
09:38:10|4.3993
09:38:11|4.3977
09:38:12|4.3914
09:38:13|4.3916
09:38:15|4.3946
09:38:17|4.3896
09:38:19|4.39
09:38:20|4.3812
09:38:21|4.3882
09:38:21|4.39
09:38:23|4.39
09:38:24|4.383
09:38:25|4.3861
09:38:25|4.3847
09:38:26|4.383
09:38:28|4.382
09:38:28|4.3801
09:38:30|4.382
09:38:31|4.38
09:38:31|4.3818
09:38:33|4.3804
09:38:34|4.38
09:38:35|4.3762
09:38:36|4.3763
09:38:37|4.375
09:38:38|4.3753
09:38:39|4.375
09:38:40|4.3727
09:38:41|4.37
09:38:42|4.3724
09:38:43|4.37
09:38:44|4.37
09:38:45|4.3741
09:38:46|4.3713
09:38:46|4.37
09:38:48|4.37
09:38:49|4.3699
09:38:50|4.3659
09:38:51|4.3553
09:38:51|4.3598
09:38:53|4.3501
09:38:54|4.3518
09:38:55|4.3524
09:38:56|4.35
09:38:56|4.35
09:38:58|4.3504
09:38:59|4.3524
09:39:00|4.3484
09:39:01|4.3442
09:39:01|4.344
09:39:03|4.3404
09:39:04|4.3331
09:39:05|4.2943
09:39:05|4.29
09:39:07|4.2761
09:39:08|4.276
09:39:09|4.2755
09:39:10|4.2701
09:39:10|4.2651
09:39:12|4.2559
09:39:13|4.2692
09:39:14|4.2675
09:39:15|4.2487
09:39:17|4.2529
09:39:17|4.2512
09:39:20|4.2616
09:39:20|4.2531
09:39:21|4.2606
09:39:23|4.2533
09:39:23|4.2581
09:39:25|4.2505
09:39:25|4.2505
09:39:26|4.2539
09:39:28|4.2466
09:39:28|4.2443
09:39:29|4.2342
09:39:30|4.2284
09:39:31|4.2281
09:39:32|4.2223
09:39:33|4.2184
09:39:34|4.2181
09:39:35|4.2171
09:39:36|4.2173
09:39:37|4.22
09:39:38|4.2281
09:39:39|4.2346
09:39:40|4.2401
09:39:41|4.2431
09:39:42|4.235
09:39:43|4.237
09:39:44|4.2351
09:39:45|4.236
09:39:46|4.2375
09:39:47|4.2399
09:39:48|4.2375
09:39:49|4.2428
09:39:51|4.2467
09:39:52|4.2474
09:39:52|4.2603
09:39:54|4.266
09:39:54|4.2605
09:39:55|4.2552
09:39:56|4.2647
09:39:57|4.2623
09:39:58|4.2622
09:39:59|4.2615
09:40:00|4.2684
09:40:01|4.2682
09:40:02|4.2644
09:40:03|4.2604
09:40:04|4.2644
09:40:05|4.2793
09:40:06|4.2814
09:40:07|4.2884
09:40:08|4.288
09:40:10|4.2899
09:40:10|4.2899
09:40:11|4.2914
09:40:12|4.293
09:40:13|4.2905
09:40:14|4.2926
09:40:15|4.295
09:40:18|4.2943
09:40:19|4.28
09:40:20|4.2771
09:40:21|4.2851
09:40:23|4.2786
09:40:24|4.2749
09:40:25|4.2751
09:40:25|4.2735
09:40:26|4.2705
09:40:27|4.2684
09:40:29|4.2712
09:40:30|4.2753
09:40:30|4.2753
09:40:31|4.271
09:40:32|4.2745
09:40:33|4.27
09:40:34|4.27
09:40:35|4.2699
09:40:36|4.2772
09:40:37|4.2795
09:40:39|4.2888
09:40:39|4.291
09:40:40|4.2948
09:40:41|4.2894
09:40:42|4.2894
09:40:43|4.2913
09:40:44|4.2998
09:40:45|4.2989
09:40:46|4.3034
09:40:47|4.3065
09:40:48|4.3137
09:40:49|4.3159
09:40:50|4.3175
09:40:51|4.3211
09:40:52|4.3199
09:40:53|4.3248
09:40:55|4.3238
09:40:56|4.33
09:40:57|4.3307
09:40:58|4.3333
09:40:59|4.3398
09:41:00|4.338
09:41:01|4.3406
09:41:02|4.3401
09:41:03|4.3371
09:41:04|4.3372
09:41:05|4.343
09:41:06|4.343
09:41:07|4.3427
09:41:08|4.3467
09:41:09|4.3455
09:41:10|4.355
09:41:11|4.3448
09:41:12|4.3456
09:41:13|4.3526
09:41:14|4.3513
09:41:15|4.3507
09:41:16|4.35
09:41:18|4.3565
09:41:19|4.3638
09:41:20|4.3713
09:41:22|4.3592
09:41:23|4.362
09:41:24|4.3566
09:41:25|4.3566
09:41:26|4.3573
09:41:27|4.3525
09:41:28|4.3603
09:41:29|4.3657
09:41:30|4.3699
09:41:31|4.3644
09:41:32|4.3692
09:41:33|4.37
09:41:34|4.3664
09:41:35|4.3671
09:41:36|4.3728
09:41:37|4.3691
09:41:38|4.3729
09:41:39|4.373
09:41:39|4.3727
09:41:41|4.3741
09:41:43|4.3804
09:41:43|4.3741
09:41:45|4.3775
09:41:47|4.382
09:41:48|4.382
09:41:48|4.3823
09:41:49|4.3844
09:41:50|4.3775
09:41:51|4.3845
09:41:52|4.3825
09:41:53|4.3808
09:41:54|4.3823
09:41:55|4.3846
09:41:56|4.3882
09:41:57|4.3895
09:41:58|4.387
09:41:59|4.39
09:42:00|4.388
09:42:01|4.3905
09:42:02|4.3913
09:42:03|4.391
09:42:04|4.3962
09:42:05|4.3954
09:42:06|4.3923
09:42:07|4.3959
09:42:08|4.3977
09:42:09|4.398
09:42:11|4.3961
09:42:12|4.3952
09:42:13|4.3957
09:42:14|4.3944
09:42:14|4.3902
09:42:15|4.3877
09:42:17|4.3891
09:42:18|4.3859
09:42:20|4.3853
09:42:22|4.3909
09:42:22|4.3947
09:42:23|4.3959
09:42:25|4.3914
09:42:26|4.3911
09:42:27|4.3857
09:42:28|4.3913
09:42:29|4.3914
09:42:31|4.3899
09:42:32|4.3906
09:42:33|4.3898
09:42:34|4.3852
09:42:35|4.3871
09:42:36|4.3885
09:42:37|4.3885
09:42:38|4.3818
09:42:39|4.375
09:42:39|4.3791
09:42:41|4.3676
09:42:42|4.3616
09:42:43|4.3547
09:42:44|4.3501
09:42:45|4.3483
09:42:46|4.3436
09:42:47|4.3437
09:42:48|4.3339
09:42:49|4.3299
09:42:49|4.3244
09:42:51|4.3314
09:42:52|4.3397
09:42:52|4.3299
09:42:54|4.3356
09:42:55|4.3356
09:42:56|4.3423
09:42:57|4.3501
09:42:58|4.3582
09:42:58|4.353
09:43:00|4.3476
09:43:01|4.3582
09:43:02|4.3573
09:43:03|4.357
09:43:04|4.349
09:43:05|4.351
09:43:06|4.35
09:43:07|4.3527
09:43:08|4.3545
09:43:08|4.3508
09:43:10|4.3501
09:43:11|4.3541
09:43:11|4.3593
09:43:12|4.3597
09:43:14|4.3596
09:43:15|4.3609
09:43:16|4.3609
09:43:17|4.3609
09:43:18|4.361
09:43:18|4.3611
09:43:21|4.3722
09:43:22|4.3801
09:43:24|4.377
09:43:25|4.3738
09:43:25|4.3664
09:43:28|4.3684
09:43:29|4.3697
09:43:29|4.3688
09:43:31|4.369
09:43:31|4.3737
09:43:32|4.3698
09:43:33|4.37
09:43:35|4.3701
09:43:35|4.3713
09:43:37|4.3618
09:43:37|4.3622
09:43:38|4.3549
09:43:39|4.3665
09:43:41|4.358
09:43:41|4.3546
09:43:43|4.3588
09:43:43|4.3627
09:43:45|4.3627
09:43:45|4.36
09:43:47|4.3604
09:43:48|4.3601
09:43:48|4.36
09:43:49|4.3586
09:43:50|4.3578
09:43:51|4.3588
09:43:52|4.3584
09:43:53|4.3583
09:43:55|4.36
09:43:56|4.3606
09:43:56|4.3659
09:43:58|4.3624
09:43:58|4.3619
09:43:59|4.3622
09:44:00|4.351
09:44:01|4.3487
09:44:03|4.3481
09:44:03|4.3457
09:44:05|4.3335
09:44:06|4.3382
09:44:06|4.3524
09:44:07|4.357
09:44:08|4.34
09:44:09|4.3452
09:44:10|4.3486
09:44:12|4.3494
09:44:12|4.35
09:44:13|4.3526
09:44:14|4.3458
09:44:16|4.3764
09:44:16|4.3733
09:44:17|4.3682
09:44:18|4.3772
09:44:19|4.38
09:44:20|4.3832
09:44:21|4.3885
09:44:23|4.3889
09:44:24|4.3871
09:44:25|4.3873
09:44:27|4.383
09:44:28|4.3951
09:44:29|4.3941
09:44:31|4.389
09:44:32|4.3873
09:44:33|4.3903
09:44:34|4.391
09:44:35|4.3933
09:44:36|4.3871
09:44:36|4.3886
09:44:38|4.3902
09:44:38|4.392
09:44:39|4.391
09:44:40|4.3915
09:44:41|4.3943
09:44:42|4.4
09:44:43|4.4
09:44:44|4.399
09:44:45|4.4146
09:44:47|4.4163
09:44:47|4.4344
09:44:48|4.4372
09:44:50|4.438
09:44:51|4.4413
09:44:52|4.438
09:44:53|4.4421
09:44:54|4.44
09:44:55|4.4324
09:44:56|4.4181
09:44:57|4.4173
09:44:58|4.4309
09:44:59|4.4332
09:45:00|4.4235
09:45:01|4.4139
09:45:02|4.4279
09:45:03|4.4125
09:45:04|4.421
09:45:05|4.412
09:45:06|4.4113
09:45:07|4.4125
09:45:08|4.4199
09:45:09|4.418
09:45:10|4.4205
09:45:11|4.427
09:45:12|4.4261
09:45:13|4.4229
09:45:14|4.416
09:45:15|4.416
09:45:16|4.4114
09:45:17|4.4078
09:45:18|4.4007
09:45:19|4.3968
09:45:20|4.3964
09:45:21|4.3839
09:45:23|4.3927
09:45:24|4.3879
09:45:25|4.3878
09:45:27|4.3878
09:45:27|4.3863
09:45:28|4.3958
09:45:30|4.3998
09:45:30|4.3949
09:45:31|4.3998
09:45:32|4.3949
09:45:33|4.4087
09:45:34|4.412
09:45:35|4.4118
09:45:37|4.41
09:45:38|4.4032
09:45:39|4.41
09:45:40|4.3988
09:45:41|4.3991
09:45:42|4.39
09:45:43|4.3877
09:45:44|4.3871
09:45:45|4.3864
09:45:46|4.3904
09:45:47|4.3866
09:45:48|4.388
09:45:49|4.3898
09:45:50|4.3929
09:45:51|4.3957
09:45:52|4.3964
09:45:53|4.3982
09:45:54|4.3982
09:45:55|4.3948
09:45:56|4.4
09:45:57|4.4127
09:45:58|4.4116
09:45:59|4.4094
09:46:00|4.4095
09:46:01|4.4165
09:46:03|4.4322
09:46:03|4.4337
09:46:05|4.4448
09:46:06|4.4471
09:46:06|4.4592
09:46:07|4.4603
09:46:09|4.4556
09:46:10|4.454
09:46:10|4.4552
09:46:11|4.4509
09:46:13|4.4573
09:46:14|4.4761
09:46:14|4.4614
09:46:15|4.482
09:46:16|4.4788
09:46:18|4.4693
09:46:19|4.48
09:46:20|4.4799
09:46:20|4.4818
09:46:21|4.489
09:46:24|4.4872
09:46:26|4.4772
09:46:27|4.4865
09:46:27|4.4832
09:46:29|4.4876
09:46:30|4.4971
09:46:31|4.5
09:46:32|4.5021
09:46:33|4.5047
09:46:35|4.5
09:46:36|4.5061
09:46:37|4.4889
09:46:38|4.4846
09:46:38|4.4733
09:46:40|4.4704
09:46:41|4.4545
09:46:42|4.4614
09:46:42|4.4656
09:46:44|4.4721
09:46:45|4.4899
09:46:46|4.486
09:46:47|4.4838
09:46:48|4.4823
09:46:49|4.4853
09:46:50|4.472
09:46:51|4.47
09:46:52|4.4692
09:46:52|4.4648
09:46:53|4.4607
09:46:54|4.4607
09:46:55|4.469
09:46:57|4.47
09:46:58|4.4799
09:46:58|4.4783
09:47:00|4.4764
09:47:00|4.4862
09:47:02|4.4862
09:47:03|4.4885
09:47:03|4.4836
09:47:06|4.4892
09:47:06|4.4956
09:47:07|4.4958
09:47:09|4.4956
09:47:09|4.5099
09:47:10|4.5099
09:47:13|4.504
09:47:13|4.5065
09:47:15|4.5081
09:47:15|4.51
09:47:16|4.5096
09:47:17|4.5134
09:47:19|4.5117
09:47:20|4.514
09:47:21|4.5139
09:47:22|4.51
09:47:23|4.5074
09:47:25|4.499
09:47:26|4.4894
09:47:27|4.4614
09:47:28|4.4575
09:47:29|4.4651
09:47:31|4.474
09:47:32|4.4836
09:47:33|4.4955
09:47:34|4.4956
09:47:35|4.4979
09:47:36|4.5039
09:47:37|4.5094
09:47:38|4.5069
09:47:40|4.4936
09:47:40|4.4861
09:47:41|4.4883
09:47:43|4.4934
09:47:43|4.5017
09:47:44|4.4956
09:47:45|4.4983
09:47:46|4.4967
09:47:48|4.4972
09:47:49|4.4976
09:47:49|4.4976
09:47:50|4.4975
09:47:51|4.4971
09:47:52|4.4966
09:47:53|4.4978
09:47:55|4.507
09:47:56|4.5095
09:47:56|4.5096
09:47:58|4.5078
09:47:59|4.5104
09:47:59|4.5057
09:48:00|4.5144
09:48:01|4.5154
09:48:02|4.5023
09:48:03|4.5085
09:48:04|4.5091
09:48:05|4.5077
09:48:06|4.5036
09:48:07|4.5078
09:48:08|4.5048
09:48:10|4.5102
09:48:10|4.509
09:48:11|4.51
09:48:12|4.4999
09:48:13|4.495
09:48:15|4.4854
09:48:15|4.4641
09:48:16|4.4592
09:48:17|4.4578
09:48:18|4.4702
09:48:19|4.4718
09:48:20|4.48
09:48:21|4.4864
09:48:22|4.4858
09:48:23|4.4887
09:48:26|4.4813
09:48:27|4.489
09:48:28|4.4901
09:48:29|4.4887
09:48:31|4.4887
09:48:32|4.4958
09:48:33|4.4865
09:48:34|4.4853
09:48:35|4.4819
09:48:36|4.4776
09:48:37|4.4821
09:48:38|4.4874
09:48:39|4.4848
09:48:40|4.4829
09:48:41|4.4814
09:48:42|4.4829
09:48:43|4.4884
09:48:44|4.4883
09:48:45|4.4829
09:48:46|4.4843
09:48:47|4.4816
09:48:48|4.4842
09:48:49|4.4738
09:48:50|4.4738
09:48:51|4.4786
09:48:52|4.4833
09:48:53|4.4839
09:48:54|4.4794
09:48:55|4.4841
09:48:56|4.4841
09:48:57|4.4842
09:48:58|4.4837
09:48:59|4.4841
09:49:00|4.4856
09:49:01|4.4861
09:49:02|4.4837
09:49:04|4.4809
09:49:05|4.4844
09:49:05|4.4814
09:49:07|4.4809
09:49:08|4.4803
09:49:09|4.4806
09:49:10|4.4808
09:49:11|4.4809
09:49:12|4.4854
09:49:13|4.4829
09:49:14|4.48
09:49:15|4.4777
09:49:16|4.4797
09:49:17|4.4808
09:49:18|4.4738
09:49:19|4.4783
09:49:20|4.4741
09:49:20|4.4707
09:49:22|4.4723
09:49:23|4.4678
09:49:24|4.4636
09:49:25|4.4564
09:49:27|4.4507
09:49:27|4.4494
09:49:30|4.4444
09:49:30|4.4486
09:49:32|4.4407
09:49:33|4.441
09:49:34|4.4474
09:49:36|4.437
09:49:37|4.4291
09:49:38|4.438
09:49:39|4.4399
09:49:39|4.4267
09:49:41|4.405
09:49:42|4.4
09:49:44|4.4045
09:49:45|4.4164
09:49:45|4.411
09:49:46|4.4306
09:49:47|4.4272
09:49:48|4.4272
09:49:49|4.3997
09:49:50|4.3932
09:49:52|4.3967
09:49:52|4.3998
09:49:53|4.3988
09:49:54|4.399
09:49:56|4.3997
09:49:57|4.4
09:49:57|4.4
09:49:59|4.4105
09:49:59|4.4225
09:50:00|4.4172
09:50:01|4.4172
09:50:02|4.3999
09:50:05|4.3978
09:50:06|4.4
09:50:06|4.4
09:50:07|4.4
09:50:08|4.3986
09:50:09|4.4031
09:50:10|4.4059
09:50:11|4.4089
09:50:12|4.4154
09:50:14|4.4055
09:50:14|4.4193
09:50:15|4.4
09:50:16|4.3973
09:50:17|4.3896
09:50:18|4.3803
09:50:19|4.3702
09:50:20|4.3702
09:50:22|4.3758
09:50:22|4.3787
09:50:23|4.3787
09:50:24|4.3804
09:50:25|4.3861
09:50:28|4.3804
09:50:28|4.3849
09:50:30|4.3787
09:50:31|4.3752
09:50:32|4.3702
09:50:34|4.3723
09:50:35|4.3799
09:50:36|4.3765
09:50:37|4.3718
09:50:38|4.368
09:50:38|4.3672
09:50:40|4.3565
09:50:40|4.3559
09:50:41|4.3552
09:50:42|4.3565
09:50:44|4.3553
09:50:45|4.3586
09:50:46|4.3594
09:50:47|4.3557
09:50:48|4.3509
09:50:49|4.3563
09:50:50|4.3506
09:50:50|4.3516
09:50:51|4.3632
09:50:53|4.3586
09:50:54|4.3565
09:50:56|4.3758
09:50:56|4.3863
09:50:58|4.3856
09:50:59|4.3945
09:50:59|4.39
09:51:01|4.3935
09:51:01|4.3844
09:51:02|4.3844
09:51:03|4.3875
09:51:06|4.3888
09:51:06|4.3964
09:51:07|4.4
09:51:08|4.4
09:51:09|4.4091
09:51:10|4.4156
09:51:11|4.4251
09:51:12|4.4333
09:51:13|4.4334
09:51:14|4.4359
09:51:15|4.4397
09:51:16|4.4338
09:51:17|4.4355
09:51:18|4.4337
09:51:19|4.4345
09:51:20|4.4337
09:51:21|4.4224
09:51:22|4.4239
09:51:23|4.4275
09:51:24|4.426
09:51:25|4.416
09:51:26|4.4174
09:51:27|4.4151
09:51:29|4.4207
09:51:30|4.4156
09:51:31|4.4189
09:51:32|4.4103
09:51:33|4.4092
09:51:34|4.4062
09:51:35|4.4099
09:51:36|4.4145
09:51:37|4.4109
09:51:38|4.4149
09:51:39|4.4152
09:51:40|4.4214
09:51:41|4.4211
09:51:42|4.4227
09:51:43|4.4242
09:51:44|4.4265
09:51:45|4.4324
09:51:46|4.4316
09:51:47|4.4302
09:51:48|4.4254
09:51:50|4.4294
09:51:51|4.4231
09:51:52|4.4295
09:51:53|4.425
09:51:54|4.4252
09:51:55|4.4183
09:51:56|4.4106
09:51:57|4.4074
09:51:58|4.4062
09:51:59|4.4062
09:52:00|4.4124
09:52:01|4.4078
09:52:02|4.4096
09:52:03|4.4137
09:52:05|4.4127
09:52:06|4.4244
09:52:07|4.3991
09:52:08|4.3945
09:52:08|4.3928
09:52:09|4.3996
09:52:11|4.3953
09:52:12|4.3947
09:52:13|4.3994
09:52:13|4.3999
09:52:15|4.3949
09:52:16|4.4096
09:52:17|4.4203
09:52:18|4.4186
09:52:20|4.4226
09:52:21|4.4275
09:52:21|4.4253
09:52:23|4.4074
09:52:23|4.4019
09:52:24|4.407
09:52:26|4.4066
09:52:26|4.4103
09:52:27|4.4189
09:52:30|4.4177
09:52:30|4.4
09:52:32|4.399
09:52:33|4.3972
09:52:34|4.3964
09:52:35|4.3937
09:52:36|4.3905
09:52:37|4.3984
09:52:38|4.386
09:52:39|4.3839
09:52:40|4.3918
09:52:42|4.3934
09:52:43|4.3859
09:52:44|4.3971
09:52:45|4.3951
09:52:46|4.3907
09:52:47|4.39
09:52:48|4.3894
09:52:49|4.3793
09:52:50|4.3863
09:52:51|4.3847
09:52:52|4.3801
09:52:53|4.394
09:52:54|4.3927
09:52:55|4.3972
09:52:56|4.3972
09:52:57|4.4
09:52:58|4.4
09:52:59|4.3971
09:53:00|4.4
09:53:01|4.3986
09:53:02|4.3954
09:53:03|4.38
09:53:04|4.3899
09:53:05|4.3815
09:53:06|4.3845
09:53:07|4.3835
09:53:08|4.3846
09:53:09|4.3753
09:53:10|4.3894
09:53:11|4.3852
09:53:12|4.3934
09:53:13|4.385
09:53:14|4.3813
09:53:15|4.3956
09:53:16|4.3849
09:53:17|4.3849
09:53:18|4.3834
09:53:19|4.3821
09:53:20|4.3848
09:53:21|4.3928
09:53:22|4.3855
09:53:23|4.3957
09:53:24|4.3903
09:53:25|4.3957
09:53:26|4.3957
09:53:27|4.3957
09:53:28|4.3956
09:53:29|4.3957
09:53:31|4.3957
09:53:31|4.397
09:53:34|4.4085
09:53:35|4.414
09:53:36|4.4158
09:53:37|4.4203
09:53:38|4.4213
09:53:39|4.4194
09:53:40|4.4182
09:53:41|4.4162
09:53:43|4.3995
09:53:43|4.3925
09:53:45|4.3916
09:53:46|4.3966
09:53:46|4.394
09:53:48|4.3972
09:53:48|4.3968
09:53:50|4.3951
09:53:50|4.3973
09:53:51|4.3928
09:53:52|4.3929
09:53:55|4.3937
09:53:55|4.3959
09:53:56|4.3938
09:53:57|4.3949
09:53:58|4.4
09:53:59|4.4
09:54:00|4.3987
09:54:01|4.4
09:54:02|4.4
09:54:03|4.4
09:54:04|4.4
09:54:05|4.4184
09:54:06|4.4135
09:54:07|4.4129
09:54:09|4.4025
09:54:10|4.4047
09:54:11|4.4079
09:54:12|4.4147
09:54:13|4.4138
09:54:14|4.4127
09:54:15|4.412
09:54:16|4.418
09:54:17|4.4191
09:54:18|4.3907
09:54:19|4.3742
09:54:20|4.374
09:54:21|4.3636
09:54:22|4.36
09:54:23|4.3556
09:54:24|4.3532
09:54:25|4.3561
09:54:26|4.3501
09:54:27|4.3354
09:54:28|4.334
09:54:29|4.3285
09:54:30|4.3216
09:54:32|4.3136
09:54:33|4.2971
09:54:34|4.3
09:54:36|4.2981
09:54:36|4.2945
09:54:39|4.2981
09:54:39|4.3043
09:54:41|4.3172
09:54:41|4.3315
09:54:42|4.3241
09:54:43|4.3243
09:54:44|4.3299
09:54:45|4.3274
09:54:46|4.3365
09:54:47|4.3356
09:54:48|4.339
09:54:49|4.3387
09:54:51|4.3289
09:54:51|4.32
09:54:52|4.3143
09:54:54|4.315
09:54:55|4.3249
09:54:56|4.3278
09:54:57|4.3269
09:54:58|4.32
09:54:59|4.3156
09:55:00|4.3131
09:55:01|4.3214
09:55:03|4.3267
09:55:04|4.3263
09:55:05|4.3396
09:55:06|4.3458
09:55:07|4.3456
09:55:08|4.3481
09:55:09|4.3387
09:55:10|4.3363
09:55:11|4.34
09:55:12|4.34
09:55:13|4.3561
09:55:14|4.3545
09:55:15|4.3564
09:55:16|4.3564
09:55:17|4.358
09:55:18|4.3574
09:55:19|4.358
09:55:20|4.358
09:55:21|4.358
09:55:22|4.3578
09:55:23|4.3521
09:55:24|4.3563
09:55:25|4.3561
09:55:26|4.3563
09:55:27|4.3561
09:55:28|4.3557
09:55:29|4.3513
09:55:30|4.3482
09:55:31|4.3472
09:55:33|4.3433
09:55:35|4.3403
09:55:36|4.3392
09:55:37|4.3417
09:55:38|4.3421
09:55:39|4.3358
09:55:40|4.3354
09:55:41|4.3346
09:55:43|4.336
09:55:43|4.3286
09:55:44|4.331
09:55:45|4.3325
09:55:46|4.3303
09:55:47|4.3325
09:55:48|4.3325
09:55:49|4.3352
09:55:50|4.3349
09:55:52|4.3344
09:55:52|4.332
09:55:53|4.3351
09:55:55|4.3324
09:55:55|4.3314
09:55:56|4.33
09:55:57|4.3276
09:55:59|4.3296
09:55:59|4.3265
09:56:00|4.3257
09:56:01|4.3254
09:56:02|4.3279
09:56:03|4.3279
09:56:04|4.3279
09:56:05|4.3299
09:56:06|4.3279
09:56:07|4.3268
09:56:08|4.3297
09:56:10|4.33
09:56:11|4.3294
09:56:11|4.3286
09:56:12|4.3283
09:56:13|4.3286
09:56:14|4.3279
09:56:15|4.3296
09:56:16|4.3294
09:56:17|4.3296
09:56:18|4.3286
09:56:19|4.3286
09:56:20|4.3325
09:56:21|4.3291
09:56:22|4.3323
09:56:23|4.3314
09:56:24|4.33
09:56:25|4.3317
09:56:26|4.3337
09:56:27|4.3347
09:56:28|4.3354
09:56:29|4.3356
09:56:30|4.3372
09:56:31|4.3371
09:56:34|4.3345
09:56:35|4.337
09:56:36|4.3393
09:56:37|4.3399
09:56:38|4.3399
09:56:39|4.3398
09:56:40|4.3373
09:56:41|4.3373
09:56:42|4.3409
09:56:43|4.3409
09:56:44|4.3409
09:56:45|4.3409
09:56:46|4.342
09:56:47|4.3409
09:56:48|4.3418
09:56:49|4.3426
09:56:50|4.3398
09:56:51|4.3412
09:56:52|4.3428
09:56:53|4.3427
09:56:55|4.341
09:56:56|4.3425
09:56:57|4.3344
09:56:57|4.3399
09:56:58|4.3393
09:57:00|4.3399
09:57:01|4.34
09:57:02|4.3399
09:57:03|4.3377
09:57:04|4.3336
09:57:05|4.3335
09:57:06|4.3325
09:57:07|4.3294
09:57:08|4.3302
09:57:09|4.3316
09:57:10|4.3294
09:57:11|4.3318
09:57:12|4.3294
09:57:13|4.3294
09:57:14|4.3298
09:57:15|4.3294
09:57:16|4.3292
09:57:17|4.3284
09:57:18|4.3291
09:57:19|4.3284
09:57:21|4.3281
09:57:21|4.325
09:57:23|4.326
09:57:24|4.328
09:57:24|4.324
09:57:26|4.326
09:57:27|4.3241
09:57:27|4.3249
09:57:29|4.3205
09:57:29|4.3199
09:57:31|4.3115
09:57:31|4.3101
09:57:33|4.3117
09:57:35|4.3051
09:57:35|4.3075
09:57:38|4.2975
09:57:39|4.2564
09:57:40|4.2664
09:57:41|4.2693
09:57:43|4.2676
09:57:44|4.2697
09:57:45|4.2636
09:57:46|4.2632
09:57:47|4.2653
09:57:48|4.2666
09:57:49|4.2623
09:57:50|4.2622
09:57:51|4.2622
09:57:52|4.2595
09:57:52|4.2594
09:57:54|4.2633
09:57:55|4.2584
09:57:56|4.2593
09:57:57|4.24
09:57:58|4.2397
09:57:59|4.2364
09:58:00|4.2399
09:58:01|4.2307
09:58:01|4.234
09:58:03|4.2313
09:58:04|4.2275
09:58:04|4.2277
09:58:05|4.2306
09:58:07|4.1998
09:58:08|4.1978
09:58:09|4.1944
09:58:10|4.1859
09:58:11|4.1859
09:58:12|4.1853
09:58:13|4.1872
09:58:13|4.1657
09:58:15|4.1625
09:58:16|4.1564
09:58:17|4.1562
09:58:18|4.1433
09:58:19|4.1469
09:58:20|4.1464
09:58:21|4.1577
09:58:22|4.1544
09:58:22|4.156
09:58:24|4.1564
09:58:25|4.1578
09:58:26|4.1579
09:58:26|4.1601
09:58:28|4.1665
09:58:28|4.1666
09:58:30|4.1609
09:58:30|4.167
09:58:32|4.1652
09:58:33|4.1647
09:58:34|4.1579
09:58:36|4.1704
09:58:36|4.1635
09:58:38|4.1642
09:58:40|4.1595
09:58:41|4.1639
09:58:42|4.1577
09:58:43|4.1512
09:58:44|4.1546
09:58:45|4.1497
09:58:46|4.152
09:58:47|4.142
09:58:48|4.1417
09:58:50|4.1352
09:58:50|4.1372
09:58:52|4.1315
09:58:53|4.1341
09:58:53|4.1389
09:58:54|4.1457
09:58:55|4.1346
09:58:57|4.1537
09:58:57|4.1537
09:58:59|4.1443
09:58:59|4.155
09:59:01|4.1601
09:59:01|4.1741
09:59:03|4.169
09:59:04|4.1793
09:59:05|4.1713
09:59:06|4.1733
09:59:06|4.1806
09:59:08|4.1826
09:59:09|4.1885
09:59:10|4.1884
09:59:10|4.1837
09:59:11|4.1896
09:59:12|4.1873
09:59:14|4.1871
09:59:15|4.187
09:59:15|4.1709
09:59:16|4.1777
09:59:17|4.1738
09:59:19|4.1499
09:59:19|4.1794
09:59:20|4.168
09:59:21|4.1712
09:59:23|4.1664
09:59:23|4.1624
09:59:24|4.1638
09:59:25|4.1552
09:59:27|4.1583
09:59:28|4.16
09:59:28|4.158
09:59:29|4.1572
09:59:30|4.1547
09:59:32|4.1553
09:59:32|4.155
09:59:33|4.1555
09:59:34|4.1526
09:59:37|4.153
09:59:38|4.1546
09:59:39|4.155
09:59:40|4.1611
09:59:41|4.1655
09:59:42|4.1709
09:59:43|4.1691
09:59:44|4.1745
09:59:45|4.1721
09:59:46|4.1753
09:59:47|4.1749
09:59:48|4.1795
09:59:49|4.1797
09:59:50|4.1786
09:59:51|4.1865
09:59:52|4.1907
09:59:53|4.1876
09:59:54|4.2002
09:59:55|4.198
09:59:56|4.1999
09:59:57|4.1997
09:59:58|4.198
09:59:59|4.2
10:00:00|4.1978
10:00:01|4.195
10:00:02|4.1911
10:00:04|4.189
10:00:04|4.1865
10:00:05|4.1849
10:00:06|4.1839
10:00:07|4.1797
10:00:08|4.1745
10:00:09|4.1755
10:00:10|4.1701
10:00:12|4.1851
10:00:12|4.1893
10:00:13|4.1826
10:00:14|4.1795
10:00:17|4.1705
10:00:17|4.1745
10:00:19|4.1712
10:00:19|4.1728
10:00:20|4.1747
10:00:21|4.175
10:00:23|4.1758
10:00:23|4.1823
10:00:25|4.1832
10:00:25|4.1817
10:00:26|4.1828
10:00:27|4.1839
10:00:28|4.1884
10:00:29|4.1882
10:00:31|4.1853
10:00:31|4.1886
10:00:32|4.1878
10:00:34|4.1851
10:00:34|4.1807
10:00:35|4.1762
10:00:38|4.166
10:00:40|4.1594
10:00:40|4.1555
10:00:42|4.16
10:00:42|4.1569
10:00:43|4.159
10:00:44|4.1587
10:00:46|4.1619
10:00:46|4.1586
10:00:47|4.1605
10:00:48|4.1589
10:00:49|4.1605
10:00:51|4.163
10:00:52|4.1641
10:00:52|4.1658
10:00:53|4.1635
10:00:54|4.1592
10:00:55|4.1592
10:00:57|4.1572
10:00:57|4.1496
10:00:58|4.1431
10:00:59|4.1355
10:01:00|4.1305
10:01:01|4.0998
10:01:02|4.084
10:01:04|4.0866
10:01:04|4.0863
10:01:05|4.0831
10:01:06|4.0841
10:01:07|4.0877
10:01:09|4.1022
10:01:09|4.1097
10:01:11|4.1098
10:01:12|4.1087
10:01:12|4.1097
10:01:13|4.1087
10:01:14|4.1111
10:01:15|4.1114
10:01:16|4.1165
10:01:18|4.1107
10:01:18|4.1086
10:01:19|4.1098
10:01:20|4.1077
10:01:22|4.1087
10:01:22|4.1069
10:01:23|4.0993
10:01:24|4.0965
10:01:25|4.0929
10:01:27|4.0841
10:01:27|4.0845
10:01:28|4.0825
10:01:29|4.0755
10:01:30|4.0707
10:01:31|4.0703
10:01:32|4.0761
10:01:33|4.0735
10:01:35|4.09
10:01:35|4.1
10:01:36|4.1015
10:01:39|4.1
10:01:40|4.1
10:01:41|4.0976
10:01:42|4.0929
10:01:44|4.0922
10:01:45|4.09
10:01:46|4.0834
10:01:48|4.0861
10:01:49|4.0857
10:01:50|4.0878
10:01:51|4.0915
10:01:53|4.1029
10:01:53|4.1034
10:01:55|4.1178
10:01:56|4.1134
10:01:56|4.12
10:01:57|4.12
10:01:59|4.1132
10:01:59|4.1073
10:02:01|4.1108
10:02:02|4.1148
10:02:03|4.1137
10:02:04|4.1145
10:02:04|4.1164
10:02:06|4.1152
10:02:06|4.1153
10:02:07|4.1184
10:02:08|4.1245
10:02:10|4.1296
10:02:10|4.1293
10:02:11|4.1397
10:02:13|4.1373
10:02:13|4.1343
10:02:14|4.1624
10:02:15|4.1508
10:02:16|4.1504
10:02:17|4.1493
10:02:18|4.1495
10:02:19|4.1528
10:02:21|4.149
10:02:21|4.1485
10:02:23|4.1402
10:02:23|4.1451
10:02:24|4.1458
10:02:25|4.1497
10:02:26|4.1668
10:02:27|4.1544
10:02:28|4.1589
10:02:29|4.159
10:02:30|4.1643
10:02:31|4.1645
10:02:33|4.1664
10:02:33|4.1664
10:02:35|4.1512
10:02:35|4.1578
10:02:36|4.1575
10:02:37|4.16
10:02:40|4.1673
10:02:42|4.1598
10:02:42|4.1556
10:02:44|4.1557
10:02:46|4.1537
10:02:47|4.159
10:02:48|4.1691
10:02:48|4.1628
10:02:50|4.1644
10:02:51|4.1709
10:02:51|4.1863
10:02:53|4.1888
10:02:54|4.1855
10:02:55|4.1843
10:02:56|4.1826
10:02:56|4.1743
10:02:58|4.1699
10:02:58|4.1737
10:03:00|4.1773
10:03:01|4.1758
10:03:01|4.17
10:03:03|4.1826
10:03:03|4.1841
10:03:05|4.1822
10:03:05|4.1902
10:03:07|4.1887
10:03:08|4.1784
10:03:09|4.1777
10:03:10|4.1779
10:03:10|4.175
10:03:13|4.1755
10:03:13|4.1776
10:03:14|4.1767
10:03:15|4.1838
10:03:16|4.1839
10:03:17|4.1837
10:03:19|4.1837
10:03:19|4.1832
10:03:21|4.1806
10:03:21|4.1839
10:03:22|4.1885
10:03:23|4.1905
10:03:25|4.1955
10:03:26|4.1991
10:03:26|4.1999
10:03:29|4.2089
10:03:30|4.2122
10:03:30|4.2149
10:03:32|4.2168
10:03:32|4.2097
10:03:34|4.22
10:03:34|4.2241
10:03:36|4.2236
10:03:37|4.2217
10:03:39|4.21
10:03:41|4.2077
10:03:42|4.22
10:03:43|4.2296
10:03:44|4.2309
10:03:45|4.2309
10:03:46|4.2324
10:03:47|4.2323
10:03:48|4.2299
10:03:50|4.2074
10:03:51|4.1885
10:03:52|4.1855
10:03:53|4.1815
10:03:54|4.1824
10:03:55|4.1824
10:03:56|4.1831
10:03:57|4.1856
10:03:58|4.1886
10:03:59|4.19
10:03:59|4.1887
10:04:01|4.19
10:04:02|4.1881
10:04:03|4.19
10:04:04|4.1872
10:04:05|4.1767
10:04:06|4.166
10:04:07|4.1577
10:04:08|4.1566
10:04:09|4.156
10:04:10|4.1502
10:04:11|4.1251
10:04:12|4.1256
10:04:13|4.1248
10:04:14|4.1253
10:04:15|4.1331
10:04:16|4.1373
10:04:17|4.1371
10:04:18|4.1371
10:04:19|4.1349
10:04:20|4.1372
10:04:21|4.1536
10:04:22|4.1532
10:04:23|4.1527
10:04:24|4.1573
10:04:25|4.1565
10:04:26|4.1563
10:04:27|4.1507
10:04:28|4.1559
10:04:29|4.154
10:04:30|4.1551
10:04:31|4.152
10:04:32|4.1549
10:04:33|4.1544
10:04:34|4.1552
10:04:35|4.147
10:04:36|4.1402
10:04:37|4.1425
10:04:38|4.14
10:04:39|4.1371
10:04:40|4.1362
10:04:42|4.1318
10:04:44|4.1251
10:04:45|4.1203
10:04:45|4.12
10:04:46|4.1202
10:04:48|4.1217
10:04:49|4.1335
10:04:49|4.1322
10:04:51|4.1393
10:04:52|4.1393
10:04:53|4.1413
10:04:53|4.1518
10:04:54|4.1595
10:04:56|4.1514
10:04:57|4.1532
10:04:57|4.1595
10:04:58|4.1586
10:05:00|4.1587
10:05:02|4.1861
10:05:03|4.1716
10:05:04|4.1807
10:05:05|4.1703
10:05:06|4.1795
10:05:07|4.1839
10:05:08|4.1839
10:05:09|4.1839
10:05:10|4.1839
10:05:10|4.1745
10:05:13|4.1724
10:05:13|4.1798
10:05:16|4.1881
10:05:16|4.1724
10:05:17|4.1607
10:05:18|4.1611
10:05:19|4.1548
10:05:21|4.1555
10:05:22|4.1558
10:05:23|4.1591
10:05:24|4.1643
10:05:24|4.1715
10:05:26|4.1755
10:05:27|4.1755
10:05:27|4.1728
10:05:29|4.1736
10:05:29|4.1756
10:05:31|4.1757
10:05:32|4.1791
10:05:33|4.1777
10:05:34|4.1809
10:05:35|4.1769
10:05:37|4.1714
10:05:37|4.1741
10:05:38|4.1783
10:05:39|4.1854
10:05:40|4.1794
10:05:43|4.1827
10:05:45|4.1784
10:05:46|4.1697
10:05:48|4.168
10:05:49|4.1573
10:05:50|4.1578
10:05:51|4.1573
10:05:52|4.1565
10:05:53|4.154
10:05:54|4.1565
10:05:55|4.1536
10:05:56|4.1473
10:05:57|4.1438
10:05:58|4.1437
10:05:59|4.1405
10:06:00|4.1434
10:06:01|4.1414
10:06:02|4.1377
10:06:03|4.14
10:06:04|4.1362
10:06:05|4.1311
10:06:06|4.1273
10:06:07|4.1287
10:06:08|4.1262
10:06:09|4.1294
10:06:10|4.1242
10:06:11|4.1219
10:06:12|4.1201
10:06:13|4.1201
10:06:14|4.1204
10:06:15|4.1068
10:06:16|4.1125
10:06:17|4.1149
10:06:18|4.1237
10:06:19|4.1253
10:06:20|4.123
10:06:21|4.123
10:06:22|4.1213
10:06:23|4.121
10:06:24|4.1191
10:06:25|4.1174
10:06:26|4.1129
10:06:27|4.1133
10:06:28|4.1126
10:06:29|4.1124
10:06:30|4.1124
10:06:31|4.1124
10:06:32|4.1122
10:06:33|4.1
10:06:34|4.1203
10:06:35|4.1197
10:06:36|4.1115
10:06:37|4.1122
10:06:38|4.1045
10:06:39|4.137
10:06:40|4.1253
10:06:42|4.1236
10:06:44|4.1154
10:06:45|4.1203
10:06:47|4.1299
10:06:48|4.134
10:06:48|4.136
10:06:49|4.1428
10:06:50|4.1492
10:06:52|4.1286
10:06:54|4.1168
10:06:55|4.1117
10:06:56|4.1052
10:06:56|4.1188
10:06:58|4.1104
10:06:59|4.1001
10:07:00|4.1025
10:07:02|4.0849
10:07:03|4.0925
10:07:04|4.0852
10:07:04|4.0866
10:07:06|4.0863
10:07:08|4.0931
10:07:09|4.0905
10:07:09|4.0816
10:07:10|4.09
10:07:12|4.0825
10:07:12|4.0801
10:07:13|4.0788
10:07:14|4.077
10:07:15|4.0643
10:07:16|4.0643
10:07:18|4.0643
10:07:18|4.04
10:07:20|4.0399
10:07:21|4.0342
10:07:22|4.0365
10:07:23|4.0378
10:07:24|4.0311
10:07:24|4.04
10:07:25|4.0339
10:07:26|4.0371
10:07:27|4.04
10:07:28|4.04
10:07:29|4.0652
10:07:30|4.0665
10:07:31|4.0597
10:07:32|4.0682
10:07:33|4.0622
10:07:34|4.0626
10:07:35|4.0638
10:07:36|4.0619
10:07:37|4.0643
10:07:38|4.0627
10:07:40|4.0614
10:07:41|4.0601
10:07:41|4.0623
10:07:42|4.0619
10:07:45|4.0655
10:07:46|4.0699
10:07:47|4.0699
10:07:49|4.0756
10:07:50|4.0837
10:07:51|4.0828
10:07:52|4.0804
10:07:53|4.0807
10:07:54|4.0831
10:07:55|4.0792
10:07:56|4.0707
10:07:57|4.07
10:07:58|4.0619
10:07:59|4.0649
10:08:00|4.07
10:08:01|4.0712
10:08:02|4.0717
10:08:03|4.0686
10:08:04|4.0678
10:08:05|4.0653
10:08:06|4.0672
10:08:07|4.0686
10:08:08|4.0686
10:08:09|4.0646
10:08:10|4.0634
10:08:11|4.05
10:08:12|4.0577
10:08:13|4.054
10:08:14|4.0445
10:08:15|4.0486
10:08:16|4.05
10:08:17|4.0515
10:08:18|4.0551
10:08:19|4.0544
10:08:20|4.0443
10:08:21|4.0496
10:08:23|4.0572
10:08:24|4.0651
10:08:25|4.0752
10:08:26|4.0727
10:08:27|4.0752
10:08:28|4.0728
10:08:28|4.0715
10:08:30|4.07
10:08:31|4.0665
10:08:32|4.0681
10:08:32|4.0658
10:08:34|4.0641
10:08:35|4.0584
10:08:36|4.0627
10:08:36|4.0589
10:08:38|4.0608
10:08:38|4.06
10:08:40|4.0636
10:08:41|4.0601
10:08:42|4.0643
10:08:43|4.0617
10:08:44|4.06
10:08:46|4.0598
10:08:47|4.0727
10:08:48|4.0735
10:08:50|4.0809
10:08:51|4.0851
10:08:52|4.0873
10:08:53|4.0918
10:08:54|4.0967
10:08:56|4.0948
10:08:57|4.0954
10:08:58|4.0936
10:08:59|4.0944
10:08:59|4.0932
10:09:00|4.0912
10:09:01|4.0872
10:09:02|4.0855
10:09:04|4.0838
10:09:05|4.0828
10:09:05|4.08
10:09:06|4.0816
10:09:09|4.0847
10:09:09|4.0889
10:09:10|4.0871
10:09:11|4.0915
10:09:12|4.0883
10:09:13|4.0872
10:09:14|4.0913
10:09:15|4.09
10:09:16|4.0901
10:09:17|4.0913
10:09:18|4.0919
10:09:19|4.0987
10:09:20|4.0999
10:09:21|4.1
10:09:22|4.1
10:09:23|4.11
10:09:24|4.11
10:09:25|4.11
10:09:26|4.11
10:09:27|4.1101
10:09:28|4.1151
10:09:29|4.1152
10:09:30|4.113
10:09:31|4.1152
10:09:32|4.1353
10:09:33|4.1408
10:09:35|4.1208
10:09:36|4.1216
10:09:36|4.1284
10:09:37|4.1386
10:09:38|4.1346
10:09:39|4.1399
10:09:40|4.18
10:09:41|4.1574
10:09:42|4.1782
10:09:43|4.1686
10:09:44|4.1665
10:09:46|4.1614
10:09:47|4.1671
10:09:48|4.1692
10:09:50|4.1706
10:09:51|4.1762
10:09:52|4.1728
10:09:54|4.17
10:09:55|4.1684
10:09:55|4.1623
10:09:57|4.1615
10:09:58|4.1638
10:09:59|4.16
10:10:01|4.1596
10:10:01|4.1574
10:10:02|4.1603
10:10:04|4.1639
10:10:05|4.1645
10:10:05|4.1693
10:10:07|4.1763
10:10:07|4.19
10:10:08|4.1981
10:10:10|4.1982
10:10:10|4.1999
10:10:11|4.1984
10:10:13|4.1926
10:10:13|4.1926
10:10:15|4.1901
10:10:15|4.193
10:10:16|4.193
10:10:17|4.2
10:10:19|4.196
10:10:19|4.2036
10:10:20|4.2068
10:10:22|4.1999
10:10:22|4.2
10:10:24|4.2063
10:10:25|4.2164
10:10:25|4.2174
10:10:27|4.219
10:10:28|4.2233
10:10:28|4.2299
10:10:29|4.23
10:10:31|4.2293
10:10:31|4.225
10:10:33|4.2317
10:10:33|4.2308
10:10:34|4.2112
10:10:35|4.2294
10:10:36|4.2213
10:10:37|4.23
10:10:38|4.2322
10:10:41|4.231
10:10:41|4.2327
10:10:42|4.2322
10:10:43|4.2345
10:10:44|4.2346
10:10:45|4.235
10:10:47|4.233
10:10:49|4.2302
10:10:51|4.2193
10:10:51|4.2097
10:10:54|4.181
10:10:54|4.1888
10:10:55|4.193
10:10:56|4.2
10:10:58|4.22
10:10:59|4.2084
10:11:00|4.2247
10:11:01|4.2247
10:11:02|4.2226
10:11:03|4.2161
10:11:04|4.2144
10:11:05|4.2142
10:11:06|4.2256
10:11:07|4.2186
10:11:07|4.2191
10:11:09|4.2199
10:11:09|4.2191
10:11:10|4.2183
10:11:11|4.2202
10:11:13|4.2215
10:11:13|4.2201
10:11:15|4.2177
10:11:16|4.2182
10:11:17|4.2161
10:11:18|4.2183
10:11:19|4.2146
10:11:19|4.2199
10:11:21|4.2199
10:11:22|4.2141
10:11:23|4.208
10:11:24|4.2004
10:11:24|4.2002
10:11:25|4.1953
10:11:27|4.19
10:11:28|4.192
10:11:28|4.1942
10:11:30|4.1897
10:11:31|4.1881
10:11:32|4.1841
10:11:33|4.1855
10:11:33|4.1433
10:11:35|4.1439
10:11:35|4.1409
10:11:37|4.1647
10:11:37|4.1657
10:11:39|4.1791
10:11:39|4.1715
10:11:40|4.1761
10:11:41|4.1696
10:11:43|4.1735
10:11:44|4.177
10:11:44|4.179
10:11:46|4.18
10:11:47|4.1847
10:11:49|4.1885
10:11:50|4.1886
10:11:51|4.1802
10:11:52|4.1843
10:11:54|4.1841
10:11:55|4.1818
10:11:56|4.1774
10:11:56|4.1771
10:11:58|4.1817
10:11:59|4.1845
10:11:59|4.1799
10:12:01|4.181
10:12:01|4.1837
10:12:02|4.1837
10:12:03|4.184
10:12:05|4.22
10:12:05|4.2059
10:12:06|4.2152
10:12:07|4.214
10:12:09|4.2186
10:12:10|4.2175
10:12:10|4.2124
10:12:11|4.2035
10:12:13|4.2072
10:12:14|4.2104
10:12:14|4.2106
10:12:16|4.2155
10:12:16|4.2119
10:12:17|4.2198
10:12:18|4.2191
10:12:19|4.2198
10:12:21|4.223
10:12:21|4.2237
10:12:22|4.2281
10:12:23|4.224
10:12:24|4.2216
10:12:25|4.2267
10:12:26|4.2286
10:12:27|4.2293
10:12:28|4.2241
10:12:29|4.2288
10:12:31|4.221
10:12:31|4.2158
10:12:32|4.2244
10:12:33|4.22
10:12:34|4.2226
10:12:35|4.2244
10:12:36|4.2248
10:12:37|4.2297
10:12:38|4.23
10:12:39|4.2299
10:12:40|4.227
10:12:41|4.2246
10:12:42|4.2267
10:12:43|4.2296
10:12:44|4.2281
10:12:45|4.2246
10:12:46|4.2228
10:12:47|4.2274
10:12:50|4.2275
10:12:51|4.224
10:12:52|4.22
10:12:53|4.2236
10:12:54|4.2115
10:12:55|4.2026
10:12:56|4.2108
10:12:57|4.2073
10:12:58|4.2096
10:12:59|4.2064
10:13:00|4.2069
10:13:01|4.2
10:13:02|4.2057
10:13:05|4.2049
10:13:05|4.2052
10:13:06|4.2043
10:13:07|4.2092
10:13:08|4.2093
10:13:09|4.2173
10:13:10|4.2157
10:13:11|4.23
10:13:12|4.2334
10:13:13|4.2399
10:13:14|4.2497
10:13:15|4.2506
10:13:16|4.257
10:13:17|4.2594
10:13:18|4.2705
10:13:20|4.2723
10:13:20|4.2712
10:13:21|4.2721
10:13:22|4.2738
10:13:23|4.2627
10:13:24|4.2768
10:13:25|4.28
10:13:27|4.2782
10:13:28|4.2881
10:13:29|4.2899
10:13:30|4.2955
10:13:31|4.2881
10:13:32|4.2854
10:13:32|4.2894
10:13:34|4.2874
10:13:35|4.2857
10:13:35|4.2875
10:13:37|4.2829
10:13:38|4.2838
10:13:39|4.2805
10:13:40|4.2802
10:13:41|4.2825
10:13:42|4.2825
10:13:42|4.2828
10:13:44|4.2828
10:13:45|4.2873
10:13:46|4.2874
10:13:47|4.2856
10:13:48|4.2885
10:13:48|4.288
10:13:50|4.2903
10:13:52|4.293
10:13:54|4.2969
10:13:54|4.3
10:13:55|4.3065
10:13:57|4.3154
10:13:57|4.3179
10:13:58|4.3171
10:13:59|4.324
10:14:01|4.324
10:14:02|4.324
10:14:03|4.3171
10:14:05|4.324
10:14:06|4.3325
10:14:07|4.3333
10:14:08|4.33
10:14:09|4.3248
10:14:10|4.3299
10:14:11|4.324
10:14:12|4.3292
10:14:13|4.3219
10:14:14|4.3206
10:14:15|4.324
10:14:16|4.3184
10:14:17|4.3195
10:14:18|4.3159
10:14:19|4.3151
10:14:20|4.3098
10:14:21|4.3063
10:14:22|4.2955
10:14:23|4.2969
10:14:24|4.2955
10:14:25|4.2996
10:14:26|4.2984
10:14:27|4.2986
10:14:28|4.2956
10:14:29|4.2972
10:14:30|4.2991
10:14:31|4.299
10:14:32|4.3001
10:14:33|4.3095
10:14:34|4.3134
10:14:35|4.3199
10:14:36|4.3199
10:14:37|4.32
10:14:38|4.3214
10:14:39|4.3267
10:14:40|4.3201
10:14:41|4.3219
10:14:42|4.3271
10:14:43|4.3326
10:14:44|4.3362
10:14:45|4.3446
10:14:46|4.346
10:14:47|4.3474
10:14:48|4.3499
10:14:49|4.3496
10:14:51|4.3474
10:14:53|4.3499
10:14:54|4.3499
10:14:55|4.3473
10:14:56|4.3451
10:14:57|4.3431
10:14:58|4.3474
10:14:59|4.3363
10:15:00|4.3328
10:15:02|4.3365
10:15:03|4.3366
10:15:04|4.3358
10:15:05|4.3424
10:15:06|4.3413
10:15:07|4.3462
10:15:08|4.34
10:15:09|4.3399
10:15:10|4.3468
10:15:11|4.3458
10:15:12|4.3414
10:15:13|4.3471
10:15:14|4.347
10:15:15|4.3474
10:15:17|4.345
10:15:17|4.3468
10:15:19|4.35
10:15:20|4.3548
10:15:21|4.3593
10:15:22|4.3583
10:15:23|4.3615
10:15:24|4.3548
10:15:25|4.362
10:15:26|4.3589
10:15:28|4.3653
10:15:28|4.3724
10:15:30|4.38
10:15:30|4.3714
10:15:31|4.374
10:15:32|4.372
10:15:34|4.3684
10:15:34|4.3662
10:15:35|4.3639
10:15:36|4.3682
10:15:38|4.3682
10:15:39|4.3679
10:15:39|4.3683
10:15:41|4.3683
10:15:42|4.3736
10:15:42|4.3994
10:15:43|4.4
10:15:45|4.399
10:15:45|4.39
10:15:47|4.3853
10:15:48|4.3971
10:15:49|4.3969
10:15:49|4.3936
10:15:51|4.3968
10:15:52|4.3937
10:15:53|4.3931
10:15:54|4.3877
10:15:55|4.3895
10:15:56|4.38
10:15:57|4.39
10:15:58|4.3875
10:15:59|4.3948
10:16:00|4.3914
10:16:01|4.3915
10:16:02|4.3977
10:16:03|4.3944
10:16:04|4.3971
10:16:05|4.3941
10:16:06|4.3974
10:16:07|4.3974
10:16:08|4.3973
10:16:09|4.3978
10:16:10|4.398
10:16:11|4.3994
10:16:13|4.3987
10:16:14|4.3997
10:16:15|4.4
10:16:16|4.4
10:16:18|4.4
10:16:18|4.3982
10:16:19|4.3999
10:16:21|4.4
10:16:23|4.4
10:16:24|4.4
10:16:24|4.398
10:16:25|4.398
10:16:26|4.4
10:16:27|4.4
10:16:29|4.4
10:16:29|4.4
10:16:31|4.3999
10:16:32|4.4
10:16:33|4.3983
10:16:33|4.398
10:16:34|4.3998
10:16:36|4.3948
10:16:36|4.3946
10:16:38|4.3951
10:16:38|4.3968
10:16:39|4.3969
10:16:40|4.3954
10:16:42|4.3959
10:16:42|4.39
10:16:44|4.3902
10:16:45|4.3953
10:16:45|4.3905
10:16:46|4.39
10:16:47|4.3847
10:16:48|4.3877
10:16:49|4.3842
10:16:50|4.3754
10:16:51|4.3738
10:16:54|4.3701
10:16:54|4.3616
10:16:56|4.3576
10:16:56|4.3525
10:16:57|4.35
10:16:59|4.3456
10:17:00|4.3292
10:17:01|4.3313
10:17:02|4.3319
10:17:03|4.3298
10:17:04|4.3262
10:17:05|4.3211
10:17:06|4.3232
10:17:07|4.3196
10:17:08|4.3242
10:17:10|4.3174
10:17:10|4.3241
10:17:11|4.3164
10:17:12|4.3211
10:17:13|4.3201
10:17:14|4.3206
10:17:15|4.3245
10:17:16|4.3283
10:17:17|4.3295
10:17:18|4.335
10:17:19|4.3366
10:17:20|4.3437
10:17:21|4.3489
10:17:22|4.353
10:17:23|4.3585
10:17:24|4.3599
10:17:25|4.3548
10:17:26|4.3576
10:17:27|4.3937
10:17:29|4.3945
10:17:29|4.3966
10:17:30|4.3914
10:17:31|4.3974
10:17:32|4.3994
10:17:33|4.3999
10:17:34|4.4
10:17:35|4.3996
10:17:36|4.4
10:17:37|4.3998
10:17:38|4.4
10:17:39|4.4
10:17:40|4.4068
10:17:41|4.4012
10:17:42|4.4124
10:17:43|4.4105
10:17:44|4.4062
10:17:45|4.4032
10:17:46|4.41
10:17:48|4.4054
10:17:48|4.3997
10:17:49|4.3979
10:17:50|4.4006
10:17:51|4.3969
10:17:52|4.3904
10:17:54|4.3922
10:17:56|4.3864
10:17:57|4.3859
10:17:58|4.3888
10:18:00|4.3865
10:18:02|4.3961
10:18:02|4.3997
10:18:04|4.396
10:18:05|4.3975
10:18:06|4.4
10:18:07|4.4
10:18:08|4.3995
10:18:09|4.4
10:18:10|4.3996
10:18:11|4.3988
10:18:12|4.3864
10:18:13|4.3801
10:18:14|4.3825
10:18:15|4.3914
10:18:16|4.393
10:18:17|4.3899
10:18:18|4.39
10:18:19|4.3841
10:18:20|4.3844
10:18:21|4.3911
10:18:22|4.3906
10:18:23|4.3885
10:18:24|4.3885
10:18:26|4.3903
10:18:26|4.3886
10:18:27|4.3881
10:18:28|4.39
10:18:29|4.3886
10:18:30|4.3888
10:18:31|4.3885
10:18:32|4.3873
10:18:34|4.3902
10:18:35|4.39
10:18:36|4.3745
10:18:37|4.3706
10:18:38|4.3547
10:18:39|4.3614
10:18:40|4.3612
10:18:41|4.3544
10:18:42|4.3541
10:18:43|4.3541
10:18:44|4.3541
10:18:45|4.3568
10:18:46|4.3542
10:18:47|4.3543
10:18:48|4.3549
10:18:49|4.3545
10:18:50|4.3567
10:18:51|4.3623
10:18:52|4.3699
10:18:53|4.3721
10:18:54|4.3759
10:18:56|4.3825
10:18:57|4.3725
10:18:57|4.3759
10:19:00|4.3836
10:19:01|4.3745
10:19:02|4.3784
10:19:03|4.3781
10:19:04|4.3788
10:19:04|4.3754
10:19:07|4.376
10:19:07|4.3884
10:19:08|4.3891
10:19:09|4.388
10:19:10|4.3858
10:19:11|4.3897
10:19:12|4.3875
10:19:13|4.3891
10:19:14|4.3876
10:19:15|4.3898
10:19:16|4.3873
10:19:17|4.3892
10:19:18|4.3897
10:19:19|4.39
10:19:20|4.39
10:19:22|4.3897
10:19:22|4.3897
10:19:23|4.3898
10:19:24|4.3919
10:19:25|4.3977
10:19:26|4.4
10:19:27|4.4
10:19:28|4.4
10:19:29|4.4071
10:19:30|4.4092
10:19:31|4.4061
10:19:32|4.4033
10:19:33|4.4132
10:19:34|4.4192
10:19:35|4.4187
10:19:36|4.4196
10:19:37|4.4248
10:19:38|4.423
10:19:39|4.4213
10:19:40|4.4199
10:19:41|4.4299
10:19:43|4.4247
10:19:43|4.4184
10:19:45|4.4199
10:19:45|4.422
10:19:46|4.4151
10:19:48|4.3955
10:19:48|4.3941
10:19:49|4.3926
10:19:50|4.3901
10:19:51|4.3892
10:19:52|4.3936
10:19:53|4.39
10:19:55|4.3923
10:19:57|4.3938
10:19:58|4.3984
10:19:59|4.3999
10:20:00|4.3976
10:20:01|4.4
10:20:02|4.3999
10:20:04|4.3999
10:20:05|4.3998
10:20:07|4.4
10:20:08|4.4
10:20:09|4.3899
10:20:10|4.391
10:20:11|4.3999
10:20:12|4.396
10:20:13|4.3892
10:20:14|4.3935
10:20:15|4.4028
10:20:16|4.4033
10:20:17|4.4074
10:20:18|4.4087
10:20:19|4.4086
10:20:20|4.4097
10:20:21|4.4083
10:20:22|4.4077
10:20:24|4.4
10:20:24|4.3961
10:20:25|4.398
10:20:26|4.3954
10:20:27|4.398
10:20:29|4.3964
10:20:29|4.3998
10:20:31|4.4
10:20:32|4.42
10:20:33|4.4109
10:20:34|4.4182
10:20:35|4.418
10:20:35|4.4145
10:20:37|4.4176
10:20:38|4.4102
10:20:38|4.4084
10:20:39|4.3926
10:20:41|4.3935
10:20:42|4.38
10:20:43|4.38
10:20:44|4.3826
10:20:44|4.3801
10:20:46|4.3831
10:20:47|4.3857
10:20:48|4.3827
10:20:49|4.3849
10:20:50|4.3835
10:20:51|4.384
10:20:51|4.3842
10:20:52|4.388
10:20:54|4.3841
10:20:54|4.3833
10:20:56|4.3815
10:20:58|4.366
10:20:58|4.3545
10:20:59|4.3604
10:21:01|4.38
10:21:01|4.3541
10:21:02|4.3649
10:21:05|4.3541
10:21:06|4.3542
10:21:06|4.3542
10:21:08|4.3541
10:21:09|4.3542
10:21:10|4.3542
10:21:11|4.3542
10:21:12|4.352
10:21:13|4.353
10:21:14|4.3472
10:21:15|4.336
10:21:16|4.3308
10:21:17|4.3122
10:21:18|4.3001
10:21:19|4.3078
10:21:20|4.2995
10:21:21|4.2987
10:21:22|4.2952
10:21:24|4.2857
10:21:24|4.2885
10:21:25|4.261
10:21:26|4.2723
10:21:27|4.2814
10:21:28|4.2899
10:21:30|4.2871
10:21:30|4.288
10:21:31|4.2808
10:21:32|4.2795
10:21:33|4.2822
10:21:34|4.2838
10:21:36|4.28
10:21:37|4.275
10:21:38|4.2689
10:21:38|4.2697
10:21:39|4.2683
10:21:40|4.2683
10:21:41|4.2687
10:21:42|4.2657
10:21:43|4.2656
10:21:45|4.2675
10:21:46|4.2681
10:21:46|4.2751
10:21:47|4.289
10:21:48|4.2925
10:21:49|4.2958
10:21:50|4.2966
10:21:51|4.3051
10:21:52|4.3072
10:21:54|4.303
10:21:54|4.3093
10:21:56|4.3073
10:21:56|4.31
10:21:59|4.3088
10:21:59|4.3082
10:22:01|4.3051
10:22:02|4.3043
10:22:04|4.3055
10:22:05|4.3081
10:22:05|4.3125
10:22:07|4.3157
10:22:07|4.3269
10:22:09|4.3316
10:22:09|4.3325
10:22:11|4.3371
10:22:12|4.3417
10:22:13|4.3431
10:22:14|4.343
10:22:15|4.3444
10:22:16|4.3428
10:22:17|4.3344
10:22:18|4.3362
10:22:19|4.3409
10:22:20|4.3242
10:22:21|4.3294
10:22:21|4.3332
10:22:23|4.3362
10:22:24|4.3434
10:22:26|4.3452
10:22:26|4.3485
10:22:28|4.3499
10:22:29|4.3594
10:22:30|4.352
10:22:30|4.3568
10:22:32|4.3553
10:22:33|4.3571
10:22:33|4.3574
10:22:35|4.36
10:22:36|4.3629
10:22:37|4.3623
10:22:38|4.3683
10:22:39|4.364
10:22:40|4.3655
10:22:41|4.373
10:22:41|4.3686
10:22:43|4.36
10:22:43|4.3586
10:22:44|4.3522
10:22:46|4.3571
10:22:46|4.3651
10:22:47|4.3633
10:22:48|4.3627
10:22:50|4.3627
10:22:51|4.3628
10:22:52|4.3657
10:22:53|4.3628
10:22:55|4.3654
10:22:56|4.3709
10:22:57|4.371
10:22:58|4.3735
10:23:00|4.3754
10:23:01|4.3756
10:23:02|4.3722
10:23:03|4.371
10:23:05|4.3726
10:23:06|4.3698
10:23:08|4.3753
10:23:08|4.3736
10:23:09|4.3763
10:23:10|4.3756
10:23:11|4.38
10:23:12|4.3799
10:23:13|4.38
10:23:14|4.3778
10:23:15|4.38
10:23:16|4.3799
10:23:17|4.38
10:23:18|4.3822
10:23:19|4.387
10:23:20|4.3871
10:23:21|4.3871
10:23:22|4.39
10:23:23|4.3873
10:23:24|4.3915
10:23:25|4.3897
10:23:26|4.3976
10:23:28|4.3942
10:23:28|4.3945
10:23:30|4.3976
10:23:31|4.4
10:23:32|4.3989
10:23:32|4.3976
10:23:34|4.3976
10:23:35|4.3976
10:23:36|4.39
10:23:37|4.3814
10:23:38|4.3783
10:23:39|4.3576
10:23:40|4.3824
10:23:41|4.3682
10:23:41|4.368
10:23:43|4.3621
10:23:44|4.3502
10:23:45|4.3541
10:23:45|4.3739
10:23:47|4.3644
10:23:48|4.3656
10:23:49|4.3655
10:23:50|4.3654
10:23:51|4.3694
10:23:52|4.377
10:23:52|4.3798
10:23:54|4.3801
10:23:54|4.375
10:23:56|4.377
10:23:57|4.3659
10:23:58|4.3712
10:23:58|4.3725
10:24:01|4.3727
10:24:03|4.3772
10:24:03|4.3767
10:24:05|4.373
10:24:06|4.3711
10:24:07|4.37
10:24:09|4.3649
10:24:09|4.3651
10:24:11|4.3656
10:24:12|4.3658
10:24:13|4.368
10:24:13|4.3677
10:24:15|4.3678
10:24:15|4.3696
10:24:16|4.3695
10:24:17|4.3705
10:24:18|4.377
10:24:19|4.3727
10:24:20|4.3764
10:24:22|4.3839
10:24:22|4.3769
10:24:24|4.3769
10:24:25|4.3795
10:24:25|4.3827
10:24:26|4.3805
10:24:28|4.3872
10:24:29|4.3846
10:24:29|4.3758
10:24:31|4.3772
10:24:31|4.3773
10:24:33|4.3826
10:24:34|4.382
10:24:35|4.382
10:24:36|4.3824
10:24:37|4.3758
10:24:38|4.3762
10:24:38|4.3763
10:24:39|4.3788
10:24:40|4.38
10:24:41|4.3822
10:24:43|4.3799
10:24:43|4.3799
10:24:45|4.3779
10:24:46|4.3789
10:24:47|4.3786
10:24:47|4.3764
10:24:48|4.3789
10:24:50|4.38
10:24:50|4.3767
10:24:52|4.3768
10:24:53|4.3788
10:24:54|4.3766
10:24:54|4.3801
10:24:56|4.3826
10:24:57|4.382
10:24:58|4.3805
10:24:59|4.3842
10:25:00|4.38
10:25:02|4.3801
10:25:04|4.3876
10:25:06|4.3927
10:25:07|4.3881
10:25:08|4.3856
10:25:09|4.3875
10:25:10|4.3873
10:25:11|4.3913
10:25:12|4.3924
10:25:13|4.3926
10:25:14|4.3893
10:25:15|4.3897
10:25:17|4.3945
10:25:18|4.3952
10:25:19|4.3974
10:25:20|4.3949
10:25:20|4.3953
10:25:22|4.3927
10:25:22|4.3937
10:25:24|4.3935
10:25:25|4.3927
10:25:26|4.3919
10:25:27|4.3913
10:25:28|4.387
10:25:29|4.3806
10:25:30|4.3697
10:25:31|4.3615
10:25:32|4.3713
10:25:33|4.3724
10:25:34|4.382
10:25:34|4.3859
10:25:36|4.3879
10:25:36|4.3815
10:25:37|4.3805
10:25:39|4.385
10:25:40|4.3805
10:25:41|4.3798
10:25:42|4.3797
10:25:43|4.3717
10:25:44|4.378
10:25:45|4.3745
10:25:46|4.3749
10:25:47|4.3764
10:25:47|4.3701
10:25:49|4.3716
10:25:50|4.3748
10:25:51|4.3746
10:25:52|4.377
10:25:53|4.3772
10:25:54|4.3797
10:25:55|4.3798
10:25:56|4.3794
10:25:57|4.3765
10:25:58|4.3795
10:25:58|4.3795
10:26:00|4.3748
10:26:00|4.3768
10:26:03|4.3744
10:26:04|4.37
10:26:06|4.3725
10:26:07|4.3707
10:26:08|4.3724
10:26:09|4.3701
10:26:10|4.3702
10:26:11|4.3704
10:26:12|4.37
10:26:12|4.3703
10:26:14|4.3705
10:26:15|4.3725
10:26:16|4.3725
10:26:17|4.3703
10:26:17|4.3701
10:26:19|4.37
10:26:20|4.37
10:26:21|4.37
10:26:21|4.3703
10:26:23|4.37
10:26:24|4.37
10:26:25|4.3647
10:26:26|4.36
10:26:26|4.3632
10:26:27|4.363
10:26:29|4.364
10:26:30|4.3602
10:26:31|4.3545
10:26:32|4.3533
10:26:33|4.3486
10:26:34|4.3449
10:26:36|4.3409
10:26:36|4.3425
10:26:37|4.3416
10:26:38|4.34
10:26:39|4.3372
10:26:40|4.324
10:26:42|4.3291
10:26:43|4.3252
10:26:44|4.3244
10:26:45|4.3244
10:26:45|4.3281
10:26:46|4.3282
10:26:48|4.326
10:26:49|4.3259
10:26:49|4.3307
10:26:50|4.3399
10:26:51|4.3494
10:26:52|4.3483
10:26:53|4.3534
10:26:54|4.3521
10:26:55|4.3536
10:26:56|4.3572
10:26:57|4.354
10:26:58|4.3581
10:26:59|4.3599
10:27:00|4.36
10:27:02|4.36
10:27:04|4.3648
10:27:05|4.3655
10:27:05|4.3693
10:27:06|4.3679
10:27:08|4.37
10:27:09|4.3736
10:27:10|4.3729
10:27:11|4.3713
10:27:12|4.3702
10:27:13|4.3733
10:27:15|4.3772
10:27:15|4.3817
10:27:16|4.378
10:27:17|4.3825
10:27:19|4.3766
10:27:20|4.378
10:27:21|4.3701
10:27:21|4.3639
10:27:22|4.3602
10:27:24|4.3547
10:27:24|4.3641
10:27:25|4.3555
10:27:26|4.3606
10:27:28|4.365
10:27:30|4.365
10:27:30|4.3649
10:27:31|4.363
10:27:32|4.3635
10:27:33|4.3625
10:27:34|4.365
10:27:35|4.3624
10:27:36|4.3692
10:27:37|4.3719
10:27:38|4.3753
10:27:40|4.3782
10:27:41|4.3764
10:27:41|4.3748
10:27:42|4.3757
10:27:43|4.3771
10:27:44|4.3767
10:27:45|4.3782
10:27:46|4.3727
10:27:47|4.376
10:27:48|4.376
10:27:49|4.3772
10:27:50|4.3792
10:27:52|4.3793
10:27:52|4.38
10:27:53|4.3851
10:27:54|4.3818
10:27:55|4.3821
10:27:56|4.3818
10:27:57|4.38
10:27:58|4.3818
10:27:59|4.3818
10:28:01|4.38
10:28:01|4.3816
10:28:03|4.3805
10:28:03|4.3825
10:28:06|4.3824
10:28:07|4.3799
10:28:08|4.3772
10:28:09|4.3637
10:28:10|4.3638
10:28:11|4.374
10:28:13|4.3683
10:28:14|4.3655
10:28:14|4.3671
10:28:16|4.3679
10:28:17|4.3682
10:28:18|4.37
10:28:19|4.3705
10:28:20|4.3682
10:28:21|4.3672
10:28:22|4.3681
10:28:23|4.3675
10:28:24|4.3739
10:28:25|4.3676
10:28:25|4.3709
10:28:27|4.3701
10:28:28|4.3672
10:28:30|4.3739
10:28:30|4.3729
10:28:31|4.3729
10:28:33|4.3729
10:28:33|4.3729
10:28:34|4.3713
10:28:36|4.3739
10:28:37|4.3738
10:28:37|4.3738
10:28:38|4.3731
10:28:39|4.3709
10:28:41|4.3728
10:28:42|4.3729
10:28:42|4.3729
10:28:43|4.3729
10:28:45|4.371
10:28:45|4.3728
10:28:47|4.37
10:28:48|4.3708
10:28:49|4.3703
10:28:50|4.3698
10:28:51|4.3688
10:28:51|4.3681
10:28:52|4.3674
10:28:53|4.3646
10:28:55|4.3614
10:28:56|4.3588
10:28:56|4.3576
10:28:57|4.3594
10:28:58|4.3573
10:29:00|4.3512
10:29:00|4.3576
10:29:02|4.3533
10:29:03|4.355
10:29:03|4.3532
10:29:06|4.3558
10:29:06|4.3599
10:29:07|4.359
10:29:09|4.3633
10:29:10|4.3675
10:29:11|4.3674
10:29:13|4.3729
10:29:14|4.37
10:29:14|4.3729
10:29:16|4.3702
10:29:17|4.3702
10:29:18|4.3702
10:29:20|4.3708
10:29:21|4.3706
10:29:22|4.3702
10:29:23|4.3702
10:29:24|4.3701
10:29:25|4.37
10:29:26|4.3666
10:29:27|4.3683
10:29:28|4.3675
10:29:29|4.3684
10:29:30|4.3684
10:29:31|4.3682
10:29:31|4.3661
10:29:33|4.3624
10:29:34|4.369
10:29:34|4.3663
10:29:35|4.3665
10:29:37|4.3655
10:29:38|4.3648
10:29:39|4.3641
10:29:39|4.3662
10:29:41|4.3658
10:29:42|4.3629
10:29:43|4.364
10:29:44|4.3649
10:29:45|4.3631
10:29:46|4.3641
10:29:47|4.3649
10:29:48|4.3654
10:29:50|4.3653
10:29:51|4.3662
10:29:51|4.3663
10:29:53|4.368
10:29:53|4.3644
10:29:54|4.3671
10:29:56|4.3671
10:29:57|4.3699
10:29:57|4.3659
10:29:58|4.3693
10:30:00|4.3696
10:30:01|4.3698
10:30:01|4.3699
10:30:03|4.372
10:30:04|4.373
10:30:04|4.37
10:30:07|4.3732
10:30:09|4.3742
10:30:09|4.3762
10:30:10|4.3793
10:30:11|4.3772
10:30:12|4.38
10:30:13|4.38
10:30:14|4.3797
10:30:15|4.3861
10:30:16|4.3895
10:30:17|4.3915
10:30:18|4.3989
10:30:19|4.3947
10:30:20|4.3955
10:30:21|4.3979
10:30:22|4.4055
10:30:23|4.41
10:30:24|4.4174
10:30:25|4.4213
10:30:26|4.426
10:30:27|4.428
10:30:28|4.4295
10:30:29|4.425
10:30:30|4.4141
10:30:31|4.4194
10:30:32|4.4083
10:30:33|4.4028
10:30:34|4.4092
10:30:36|4.4147
10:30:36|4.3994
10:30:37|4.3978
10:30:38|4.3989
10:30:39|4.3972
10:30:40|4.4
10:30:41|4.3983
10:30:43|4.4158
10:30:43|4.4158
10:30:45|4.4115
10:30:45|4.4185
10:30:46|4.4138
10:30:47|4.4
10:30:48|4.4
10:30:50|4.399
10:30:50|4.3995
10:30:52|4.4
10:30:52|4.3994
10:30:54|4.3952
10:30:54|4.4
10:30:56|4.394
10:30:56|4.3938
10:30:57|4.397
10:30:59|4.3851
10:30:59|4.3887
10:31:01|4.3852
10:31:01|4.3842
10:31:02|4.3804
10:31:03|4.3831
10:31:04|4.3785
10:31:06|4.3756
10:31:08|4.3645
10:31:10|4.3554
10:31:11|4.34
10:31:11|4.3409
10:31:12|4.339
10:31:13|4.3416
10:31:14|4.3359
10:31:15|4.3338
10:31:16|4.3315
10:31:17|4.3345
10:31:18|4.3397
10:31:19|4.3574
10:31:21|4.3396
10:31:21|4.3456
10:31:23|4.353
10:31:23|4.3546
10:31:25|4.3617
10:31:26|4.3673
10:31:27|4.3679
10:31:28|4.3749
10:31:29|4.3753
10:31:30|4.3703
10:31:31|4.3699
10:31:32|4.3653
10:31:32|4.3651
10:31:33|4.3651
10:31:34|4.3627
10:31:36|4.3622
10:31:36|4.3612
10:31:38|4.3568
10:31:39|4.3553
10:31:40|4.3501
10:31:40|4.3527
10:31:42|4.3554
10:31:43|4.3564
10:31:44|4.3549
10:31:45|4.3558
10:31:46|4.3638
10:31:47|4.3637
10:31:48|4.3598
10:31:48|4.3598
10:31:50|4.3635
10:31:52|4.3637
10:31:52|4.3616
10:31:54|4.37
10:31:54|4.3776
10:31:55|4.3758
10:31:56|4.3811
10:31:57|4.3786
10:31:58|4.3784
10:31:59|4.3852
10:32:00|4.385
10:32:01|4.383
10:32:03|4.3872
10:32:04|4.3816
10:32:04|4.3873
10:32:05|4.3878
10:32:07|4.3871
10:32:09|4.3839
10:32:10|4.387
10:32:12|4.3871
10:32:14|4.3913
10:32:15|4.3912
10:32:16|4.379
10:32:17|4.3792
10:32:17|4.3708
10:32:19|4.3743
10:32:20|4.37
10:32:21|4.3725
10:32:21|4.365
10:32:23|4.3576
10:32:24|4.3555
10:32:25|4.3544
10:32:26|4.3532
10:32:27|4.3578
10:32:28|4.3606
10:32:29|4.3613
10:32:30|4.3532
10:32:30|4.3518
10:32:32|4.3527
10:32:33|4.3596
10:32:34|4.3593
10:32:35|4.3565
10:32:36|4.3599
10:32:37|4.3598
10:32:38|4.3598
10:32:39|4.3602
10:32:40|4.3602
10:32:41|4.3602
10:32:42|4.3602
10:32:43|4.365
10:32:44|4.3681
10:32:45|4.37
10:32:46|4.3708
10:32:47|4.3716
10:32:48|4.3688
10:32:49|4.3603
10:32:50|4.365
10:32:51|4.37
10:32:52|4.3765
10:32:54|4.3748
10:32:55|4.3727
10:32:56|4.3694
10:32:57|4.3694
10:32:57|4.3697
10:32:59|4.37
10:33:00|4.3688
10:33:01|4.3723
10:33:02|4.3729
10:33:03|4.3697
10:33:04|4.3698
10:33:05|4.3675
10:33:06|4.3675
10:33:07|4.3699
10:33:08|4.37
10:33:10|4.3674
10:33:12|4.3667
10:33:13|4.3607
10:33:14|4.3612
10:33:16|4.3547
10:33:16|4.3568
10:33:17|4.3568
10:33:18|4.3542
10:33:19|4.3549
10:33:20|4.3549
10:33:21|4.3524
10:33:23|4.35
10:33:24|4.35
10:33:24|4.3531
10:33:25|4.3473
10:33:26|4.347
10:33:27|4.3469
10:33:28|4.3474
10:33:29|4.3435
10:33:30|4.3427
10:33:31|4.3433
10:33:32|4.3435
10:33:34|4.3403
10:33:34|4.3391
10:33:35|4.34
10:33:36|4.3429
10:33:37|4.3473
10:33:38|4.3526
10:33:39|4.3541
10:33:41|4.3611
10:33:41|4.3573
10:33:42|4.3564
10:33:43|4.3533
10:33:44|4.3505
10:33:45|4.3462
10:33:46|4.34
10:33:47|4.3381
10:33:49|4.338
10:33:50|4.3389
10:33:50|4.3388
10:33:51|4.3393
10:33:52|4.3417
10:33:54|4.3439
10:33:55|4.346
10:33:55|4.3319
10:33:56|4.3318
10:33:58|4.3319
10:33:58|4.3301
10:33:59|4.33
10:34:00|4.3201
10:34:02|4.31
10:34:03|4.3047
10:34:03|4.2897
10:34:04|4.2838
10:34:06|4.2784
10:34:07|4.27
10:34:07|4.2716
10:34:08|4.2711
10:34:11|4.2444
10:34:13|4.2457
10:34:14|4.2472
10:34:15|4.2441
10:34:16|4.2427
10:34:17|4.2413
10:34:18|4.2415
10:34:19|4.2394
10:34:20|4.2314
10:34:21|4.2204
10:34:22|4.2204
10:34:23|4.2205
10:34:24|4.212
10:34:25|4.221
10:34:26|4.221
10:34:28|4.2283
10:34:29|4.2195
10:34:30|4.2209
10:34:30|4.2228
10:34:31|4.2104
10:34:33|4.2118
10:34:34|4.2085
10:34:35|4.2237
10:34:36|4.2119
10:34:37|4.2075
10:34:38|4.2028
10:34:39|4.2001
10:34:40|4.2004
10:34:41|4.2004
10:34:42|4.2001
10:34:43|4.2028
10:34:45|4.2001
10:34:45|4.2058
10:34:46|4.2117
10:34:47|4.216
10:34:48|4.2198
10:34:49|4.2202
10:34:50|4.2193
10:34:51|4.2353
10:34:52|4.2391
10:34:53|4.2397
10:34:54|4.24
10:34:55|4.2421
10:34:56|4.2497
10:34:57|4.2493
10:34:59|4.2478
10:34:59|4.2541
10:35:01|4.2507
10:35:01|4.2585
10:35:02|4.2559
10:35:03|4.2602
10:35:04|4.2589
10:35:05|4.2622
10:35:06|4.2639
10:35:07|4.2728
10:35:08|4.2768
10:35:09|4.2729
10:35:12|4.2738
10:35:12|4.2791
10:35:14|4.2761
10:35:15|4.2709
10:35:16|4.273
10:35:17|4.2778
10:35:20|4.2809
10:35:20|4.2873
10:35:21|4.2842
10:35:23|4.2806
10:35:23|4.2874
10:35:24|4.2833
10:35:25|4.2871
10:35:26|4.2908
10:35:27|4.2907
10:35:28|4.2954
10:35:29|4.2953
10:35:32|4.2954
10:35:32|4.2956
10:35:33|4.2924
10:35:34|4.2955
10:35:35|4.2919
10:35:36|4.2955
10:35:37|4.2912
10:35:38|4.2914
10:35:39|4.2944
10:35:40|4.2944
10:35:41|4.2908
10:35:42|4.2955
10:35:43|4.2956
10:35:44|4.2953
10:35:45|4.295
10:35:46|4.2955
10:35:47|4.2944
10:35:48|4.295
10:35:49|4.2951
10:35:50|4.2951
10:35:51|4.2951
10:35:52|4.2911
10:35:53|4.2865
10:35:54|4.2745
10:35:55|4.2677
10:35:56|4.2603
10:35:57|4.267
10:35:58|4.2672
10:35:59|4.2638
10:36:00|4.2642
10:36:01|4.2659
10:36:02|4.2624
10:36:03|4.2643
10:36:04|4.255
10:36:05|4.2512
10:36:06|4.2568
10:36:07|4.2586
10:36:08|4.2503
10:36:09|4.2363
10:36:10|4.2261
10:36:12|4.2231
10:36:14|4.2261
10:36:15|4.2305
10:36:16|4.2305
10:36:18|4.2263
10:36:19|4.2271
10:36:20|4.2303
10:36:21|4.2202
10:36:22|4.2229
10:36:23|4.2255
10:36:24|4.2278
10:36:25|4.2294
10:36:26|4.2239
10:36:27|4.222
10:36:28|4.2269
10:36:28|4.2251
10:36:30|4.2205
10:36:31|4.2239
10:36:32|4.2237
10:36:33|4.2218
10:36:34|4.2211
10:36:35|4.2208
10:36:35|4.2201
10:36:37|4.2202
10:36:38|4.2201
10:36:39|4.2201
10:36:40|4.22
10:36:41|4.2137
10:36:42|4.2034
10:36:43|4.2077
10:36:43|4.206
10:36:45|4.1912
10:36:45|4.1904
10:36:46|4.1894
10:36:48|4.1808
10:36:49|4.172
10:36:50|4.1763
10:36:50|4.1853
10:36:52|4.1801
10:36:53|4.1854
10:36:54|4.1811
10:36:55|4.1861
10:36:56|4.1866
10:36:57|4.186
10:36:57|4.1862
10:36:59|4.1898
10:37:00|4.2027
10:37:01|4.2028
10:37:02|4.2067
10:37:02|4.2107
10:37:03|4.2105
10:37:05|4.2122
10:37:05|4.2168
10:37:06|4.2206
10:37:08|4.2295
10:37:09|4.2244
10:37:09|4.2238
10:37:11|4.2248
10:37:12|4.2286
10:37:14|4.2232
10:37:16|4.2283
10:37:16|4.2285
10:37:18|4.2284
10:37:19|4.235
10:37:20|4.2343
10:37:21|4.2414
10:37:22|4.2416
10:37:23|4.2463
10:37:24|4.25
10:37:25|4.2526
10:37:26|4.2584
10:37:27|4.2627
10:37:28|4.2643
10:37:29|4.2663
10:37:30|4.2621
10:37:31|4.2651
10:37:32|4.2625
10:37:33|4.2527
10:37:34|4.2546
10:37:35|4.2621
10:37:36|4.25
10:37:37|4.2575
10:37:38|4.2536
10:37:39|4.2576
10:37:40|4.2567
10:37:41|4.2636
10:37:42|4.2593
10:37:43|4.2638
10:37:44|4.2623
10:37:45|4.2599
10:37:46|4.2636
10:37:47|4.2648
10:37:48|4.2601
10:37:49|4.2601
10:37:50|4.2601
10:37:51|4.2631
10:37:52|4.2599
10:37:53|4.2591
10:37:54|4.258
10:37:55|4.2544
10:37:56|4.2541
10:37:57|4.2527
10:37:58|4.2581
10:37:59|4.2556
10:38:00|4.2538
10:38:01|4.2535
10:38:03|4.2539
10:38:04|4.254
10:38:05|4.2577
10:38:06|4.255
10:38:07|4.258
10:38:08|4.26
10:38:09|4.2566
10:38:10|4.2599
10:38:11|4.2556
10:38:12|4.2569
10:38:13|4.2573
10:38:15|4.2569
10:38:17|4.2633
10:38:18|4.2618
10:38:19|4.26
10:38:20|4.2687
10:38:21|4.2652
10:38:22|4.2652
10:38:23|4.2679
10:38:24|4.269
10:38:26|4.2796
10:38:27|4.2799
10:38:28|4.28
10:38:28|4.28
10:38:29|4.2777
10:38:31|4.28
10:38:32|4.28
10:38:32|4.2812
10:38:33|4.29
10:38:35|4.2878
10:38:35|4.286
10:38:37|4.2949
10:38:37|4.2972
10:38:38|4.2986
10:38:39|4.3
10:38:40|4.3
10:38:42|4.3055
10:38:43|4.3036
10:38:43|4.3
10:38:44|4.2942
10:38:46|4.2991
10:38:46|4.3
10:38:47|4.2924
10:38:48|4.2913
10:38:49|4.2867
10:38:50|4.2904
10:38:51|4.2985
10:38:53|4.3018
10:38:54|4.2994
10:38:54|4.297
10:38:55|4.3009
10:38:57|4.2994
10:38:57|4.2965
10:38:59|4.2978
10:38:59|4.297
10:39:00|4.2992
10:39:01|4.2992
10:39:02|4.2987
10:39:04|4.297
10:39:05|4.2913
10:39:05|4.2924
10:39:06|4.2949
10:39:07|4.2853
10:39:08|4.2889
10:39:09|4.2805
10:39:10|4.2814
10:39:12|4.2852
10:39:12|4.2801
10:39:13|4.2826
10:39:16|4.2801
10:39:17|4.2785
10:39:18|4.2636
10:39:19|4.266
10:39:20|4.2638
10:39:21|4.2571
10:39:22|4.2501
10:39:24|4.244
10:39:24|4.2408
10:39:26|4.245
10:39:27|4.2528
10:39:28|4.2494
10:39:29|4.2423
10:39:30|4.2448
10:39:31|4.25
10:39:32|4.2495
10:39:34|4.2648
10:39:35|4.2643
10:39:36|4.2633
10:39:37|4.2621
10:39:38|4.257
10:39:39|4.2569
10:39:40|4.2637
10:39:41|4.2728
10:39:42|4.2665
10:39:43|4.2644
10:39:44|4.2648
10:39:45|4.2699
10:39:46|4.2678
10:39:47|4.2661
10:39:48|4.2646
10:39:49|4.2651
10:39:50|4.2645
10:39:51|4.2686
10:39:52|4.2677
10:39:53|4.2699
10:39:54|4.2717
10:39:55|4.2697
10:39:56|4.27
10:39:57|4.2684
10:39:58|4.2727
10:39:59|4.2654
10:40:00|4.2695
10:40:02|4.2613
10:40:03|4.2698
10:40:04|4.27
10:40:05|4.269
10:40:06|4.2699
10:40:07|4.2665
10:40:08|4.2665
10:40:09|4.2699
10:40:10|4.2699
10:40:11|4.2699
10:40:12|4.2694
10:40:13|4.2692
10:40:14|4.2683
10:40:15|4.27
10:40:17|4.2694
10:40:18|4.2695
10:40:19|4.2695
10:40:20|4.2694
10:40:21|4.2696
10:40:22|4.2696
10:40:23|4.2761
10:40:24|4.275
10:40:25|4.2771
10:40:27|4.2716
10:40:28|4.2749
10:40:28|4.2756
10:40:29|4.2887
10:40:30|4.286
10:40:31|4.2821
10:40:33|4.2902
10:40:34|4.2924
10:40:36|4.2945
10:40:37|4.2926
10:40:38|4.2946
10:40:39|4.2914
10:40:40|4.2853
10:40:41|4.2883
10:40:42|4.2915
10:40:43|4.2866
10:40:44|4.2852
10:40:45|4.2856
10:40:46|4.2856
10:40:47|4.284
10:40:48|4.2806
10:40:49|4.2771
10:40:50|4.2799
10:40:51|4.2816
10:40:52|4.2872
10:40:53|4.2918
10:40:54|4.2926
10:40:55|4.29
10:40:56|4.2897
10:40:57|4.2845
10:40:58|4.2869
10:40:59|4.2861
10:41:00|4.2818
10:41:01|4.2857
10:41:02|4.2869
10:41:03|4.2852
10:41:04|4.2848
10:41:05|4.2857
10:41:06|4.286
10:41:07|4.2864
10:41:08|4.2898
10:41:10|4.2881
10:41:10|4.2904
10:41:11|4.2857
10:41:13|4.2882
10:41:14|4.296
10:41:15|4.3
10:41:16|4.3038
10:41:17|4.3088
10:41:19|4.3139
10:41:21|4.3228
10:41:21|4.3273
10:41:22|4.3224
10:41:25|4.3226
10:41:26|4.3224
10:41:26|4.3281
10:41:28|4.3334
10:41:30|4.3283
10:41:31|4.324
10:41:32|4.309
10:41:33|4.2789
10:41:34|4.2803
10:41:35|4.2774
10:41:36|4.2923
10:41:37|4.3097
10:41:38|4.2987
10:41:39|4.3012
10:41:39|4.3071
10:41:41|4.3085
10:41:42|4.3088
10:41:43|4.3083
10:41:44|4.2825
10:41:45|4.2901
10:41:46|4.3031
10:41:46|4.2999
10:41:47|4.3033
10:41:49|4.2882
10:41:49|4.2924
10:41:51|4.3048
10:41:52|4.2982
10:41:53|4.3085
10:41:54|4.304
10:41:55|4.302
10:41:56|4.2949
10:41:57|4.3024
10:41:58|4.2983
10:41:59|4.3055
10:42:00|4.299
10:42:01|4.3
10:42:02|4.302
10:42:03|4.305
10:42:03|4.3108
10:42:05|4.3101
10:42:05|4.3105
10:42:07|4.3271
10:42:08|4.3252
10:42:09|4.3327
10:42:10|4.3498
10:42:11|4.3387
10:42:12|4.3458
10:42:12|4.3275
10:42:14|4.3314
10:42:14|4.3287
10:42:16|4.3299
10:42:17|4.3283
10:42:19|4.3307
10:42:20|4.3306
10:42:21|4.3329
10:42:23|4.3271
10:42:23|4.3326
10:42:25|4.329
10:42:26|4.3265
10:42:27|4.3302
10:42:28|4.3292
10:42:29|4.3341
10:42:30|4.3308
10:42:31|4.3435
10:42:32|4.3425
10:42:34|4.3409
10:42:35|4.345
10:42:36|4.3493
10:42:37|4.36
10:42:38|4.3689
10:42:40|4.3714
10:42:40|4.3663
10:42:41|4.3664
10:42:43|4.3708
10:42:44|4.38
10:42:45|4.38
10:42:46|4.3845
10:42:46|4.3888
10:42:47|4.389
10:42:48|4.3842
10:42:50|4.3897
10:42:50|4.3899
10:42:51|4.3835
10:42:52|4.3896
10:42:55|4.3679
10:42:55|4.3693
10:42:57|4.3823
10:42:58|4.3854
10:42:58|4.3828
10:43:00|4.3872
10:43:01|4.3853
10:43:02|4.3841
10:43:03|4.3893
10:43:04|4.3891
10:43:05|4.3989
10:43:06|4.3978
10:43:07|4.3955
10:43:08|4.4
10:43:09|4.3994
10:43:10|4.3979
10:43:11|4.3988
10:43:12|4.408
10:43:13|4.4065
10:43:14|4.408
10:43:15|4.4042
10:43:16|4.4065
10:43:17|4.3992
10:43:18|4.3965
10:43:20|4.3826
10:43:21|4.3814
10:43:22|4.3741
10:43:23|4.3745
10:43:24|4.3773
10:43:26|4.3702
10:43:26|4.3721
10:43:28|4.3653
10:43:28|4.3637
10:43:30|4.3613
10:43:31|4.3592
10:43:32|4.34
10:43:33|4.3365
10:43:34|4.3389
10:43:36|4.3711
10:43:36|4.3745
10:43:37|4.3785
10:43:39|4.3829
10:43:39|4.383
10:43:40|4.3783
10:43:41|4.3705
10:43:42|4.38
10:43:43|4.3659
10:43:44|4.3734
10:43:45|4.3621
10:43:47|4.3702
10:43:47|4.3799
10:43:48|4.3806
10:43:49|4.3756
10:43:51|4.37
10:43:51|4.3532
10:43:52|4.3558
10:43:54|4.3621
10:43:54|4.3699
10:43:55|4.3698
10:43:56|4.3734
10:43:57|4.3764
10:43:58|4.3729
10:43:59|4.3766
10:44:00|4.3713
10:44:01|4.3755
10:44:02|4.3781
10:44:04|4.3788
10:44:05|4.3774
10:44:05|4.3774
10:44:06|4.3888
10:44:08|4.3897
10:44:08|4.3864
10:44:09|4.3771
10:44:10|4.3786
10:44:11|4.3701
10:44:13|4.3765
10:44:13|4.3705
10:44:15|4.3626
10:44:15|4.3624
10:44:17|4.3537
10:44:17|4.3586
10:44:19|4.3577
10:44:19|4.3589
10:44:22|4.3582
10:44:23|4.3687
10:44:24|4.3751
10:44:25|4.3754
10:44:26|4.3887
10:44:27|4.3999
10:44:28|4.3909
10:44:29|4.4
10:44:30|4.3999
10:44:31|4.3988
10:44:32|4.4015
10:44:33|4.4047
10:44:34|4.4069
10:44:35|4.4089
10:44:36|4.396
10:44:37|4.4044
10:44:38|4.4129
10:44:39|4.4
10:44:40|4.4091
10:44:41|4.4064
10:44:42|4.4102
10:44:43|4.4047
10:44:44|4.4194
10:44:46|4.3995
10:44:47|4.416
10:44:47|4.4147
10:44:49|4.43
10:44:49|4.4301
10:44:51|4.4475
10:44:52|4.4474
10:44:52|4.4474
10:44:54|4.4464
10:44:54|4.4475
10:44:56|4.4459
10:44:57|4.4353
10:44:58|4.4419
10:44:58|4.4316
10:45:00|4.4449
10:45:01|4.4393
10:45:02|4.4456
10:45:03|4.4362
10:45:04|4.4373
10:45:05|4.4345
10:45:06|4.3868
10:45:07|4.3984
10:45:08|4.3933
10:45:09|4.4034
10:45:09|4.4377
10:45:11|4.4328
10:45:12|4.43
10:45:13|4.4148
10:45:15|4.42
10:45:15|4.4216
10:45:16|4.4233
10:45:17|4.4213
10:45:18|4.4268
10:45:19|4.4297
10:45:22|4.4226
10:45:22|4.4205
10:45:23|4.4139
10:45:24|4.4179
10:45:25|4.4111
10:45:26|4.4122
10:45:27|4.4118
10:45:29|4.4077
10:45:30|4.4326
10:45:30|4.4157
10:45:32|4.4109
10:45:33|4.4037
10:45:34|4.4093
10:45:35|4.4068
10:45:36|4.417
10:45:37|4.4199
10:45:38|4.4279
10:45:39|4.4299
10:45:40|4.4286
10:45:41|4.4288
10:45:42|4.4285
10:45:43|4.43
10:45:44|4.4281
10:45:45|4.4288
10:45:46|4.4326
10:45:47|4.43
10:45:48|4.4297
10:45:49|4.4241
10:45:50|4.4241
10:45:51|4.42
10:45:52|4.432
10:45:53|4.4256
10:45:54|4.4119
10:45:55|4.3937
10:45:56|4.3706
10:45:57|4.3819
10:45:58|4.3813
10:45:59|4.3825
10:46:00|4.3839
10:46:01|4.376
10:46:02|4.3815
10:46:03|4.3858
10:46:04|4.3858
10:46:05|4.3858
10:46:06|4.3855
10:46:07|4.3858
10:46:08|4.3826
10:46:09|4.3815
10:46:10|4.3756
10:46:11|4.3795
10:46:12|4.3761
10:46:13|4.3626
10:46:15|4.3655
10:46:16|4.3642
10:46:17|4.36
10:46:17|4.3652
10:46:19|4.3666
10:46:20|4.3672
10:46:21|4.3533
10:46:23|4.3503
10:46:23|4.3471
10:46:26|4.3437
10:46:26|4.3465
10:46:28|4.3493
10:46:28|4.3477
10:46:29|4.349
10:46:31|4.3411
10:46:31|4.3495
10:46:32|4.3466
10:46:34|4.3467
10:46:34|4.3432
10:46:36|4.3467
10:46:37|4.3467
10:46:37|4.3519
10:46:38|4.3625
10:46:40|4.3681
10:46:41|4.3775
10:46:41|4.3744
10:46:42|4.3687
10:46:43|4.3746
10:46:45|4.3758
10:46:45|4.3758
10:46:47|4.376
10:46:47|4.3747
10:46:48|4.37
10:46:49|4.3687
10:46:51|4.3689
10:46:51|4.3676
10:46:52|4.3722
10:46:54|4.3704
10:46:54|4.3704
10:46:55|4.37
10:46:56|4.3748
10:46:58|4.3666
10:46:59|4.367
10:47:00|4.3667
10:47:01|4.3615
10:47:02|4.3604
10:47:03|4.3456
10:47:04|4.3398
10:47:05|4.3417
10:47:06|4.3449
10:47:07|4.3467
10:47:08|4.3442
10:47:09|4.3391
10:47:10|4.3431
10:47:11|4.3366
10:47:12|4.3412
10:47:13|4.3449
10:47:14|4.3617
10:47:15|4.3564
10:47:16|4.3619
10:47:17|4.3617
10:47:18|4.3588
10:47:19|4.3568
10:47:20|4.3608
10:47:21|4.3599
10:47:22|4.3579
10:47:24|4.3533
10:47:25|4.3612
10:47:26|4.3596
10:47:27|4.3526
10:47:29|4.3572
10:47:30|4.3574
10:47:30|4.3608
10:47:32|4.3569
10:47:32|4.3572
10:47:33|4.3528
10:47:34|4.3558
10:47:35|4.3459
10:47:37|4.3454
10:47:37|4.3465
10:47:39|4.3505
10:47:39|4.3536
10:47:40|4.3507
10:47:42|4.3549
10:47:42|4.3532
10:47:44|4.3547
10:47:46|4.3559
10:47:46|4.3601
10:47:47|4.3637
10:47:48|4.3698
10:47:49|4.3717
10:47:50|4.3775
10:47:51|4.3699
10:47:52|4.373
10:47:53|4.3799
10:47:54|4.3799
10:47:55|4.3792
10:47:56|4.3896
10:47:57|4.39
10:47:58|4.3852
10:47:59|4.3872
10:48:00|4.3841
10:48:01|4.3801
10:48:03|4.3863
10:48:03|4.388
10:48:04|4.3895
10:48:05|4.3864
10:48:06|4.3884
10:48:07|4.3863
10:48:08|4.3897
10:48:09|4.3886
10:48:10|4.3908
10:48:11|4.3884
10:48:12|4.3896
10:48:13|4.389
10:48:14|4.3899
10:48:15|4.3887
10:48:16|4.3955
10:48:17|4.3962
10:48:18|4.3971
10:48:19|4.4
10:48:20|4.4027
10:48:21|4.4011
10:48:22|4.402
10:48:23|4.4011
10:48:24|4.4024
10:48:26|4.3943
10:48:27|4.3957
10:48:28|4.3916
10:48:29|4.3934
10:48:30|4.3958
10:48:31|4.3944
10:48:32|4.3803
10:48:33|4.3836
10:48:34|4.3861
10:48:35|4.3814
10:48:36|4.3615
10:48:37|4.36
10:48:38|4.3441
10:48:40|4.3628
10:48:41|4.3528
10:48:42|4.3565
10:48:43|4.3665
10:48:44|4.375
10:48:45|4.3799
10:48:46|4.3804
10:48:46|4.3731
10:48:48|4.3769
10:48:49|4.372
10:48:50|4.3798
10:48:51|4.3823
10:48:52|4.3825
10:48:52|4.3816
10:48:54|4.3699
10:48:55|4.3733
10:48:56|4.3798
10:48:57|4.3783
10:48:57|4.3799
10:48:59|4.3785
10:48:59|4.3761
10:49:01|4.3716
10:49:02|4.3705
10:49:02|4.3735
10:49:04|4.3738
10:49:05|4.3781
10:49:05|4.3731
10:49:07|4.373
10:49:07|4.3742
10:49:09|4.3702
10:49:10|4.36
10:49:11|4.355
10:49:12|4.3544
10:49:13|4.3525
10:49:14|4.343
10:49:15|4.3415
10:49:16|4.343
10:49:17|4.343
10:49:18|4.3434
10:49:19|4.3433
10:49:20|4.34
10:49:21|4.342
10:49:22|4.34
10:49:23|4.34
10:49:24|4.3339
10:49:26|4.3258
10:49:28|4.2867
10:49:28|4.2903
10:49:30|4.2814
10:49:30|4.2905
10:49:31|4.2888
10:49:32|4.2941
10:49:33|4.2895
10:49:34|4.2965
10:49:35|4.3041
10:49:36|4.324
10:49:37|4.3152
10:49:38|4.3143
10:49:39|4.3153
10:49:41|4.3153
10:49:42|4.3153
10:49:43|4.3153
10:49:44|4.3256
10:49:44|4.3247
10:49:45|4.3254
10:49:46|4.3076
10:49:47|4.3128
10:49:48|4.2922
10:49:49|4.2909
10:49:51|4.2947
10:49:52|4.3041
10:49:53|4.2993
10:49:54|4.2784
10:49:55|4.2816
10:49:56|4.2682
10:49:57|4.2679
10:49:58|4.2679
10:49:59|4.2665
10:50:00|4.267
10:50:01|4.2649
10:50:02|4.2602
10:50:03|4.2489
10:50:05|4.2499
10:50:06|4.242
10:50:06|4.2591
10:50:07|4.3136
10:50:08|4.2914
10:50:09|4.289
10:50:11|4.2763
10:50:12|4.2671
10:50:12|4.2621
10:50:14|4.2704
10:50:14|4.2831
10:50:15|4.2703
10:50:16|4.2766
10:50:17|4.278
10:50:18|4.282
10:50:19|4.2833
10:50:22|4.2775
10:50:22|4.2708
10:50:23|4.2696
10:50:24|4.2746
10:50:26|4.2814
10:50:28|4.2756
10:50:28|4.2773
10:50:31|4.2758
10:50:33|4.2886
10:50:33|4.2914
10:50:34|4.2836
10:50:35|4.2978
10:50:36|4.2925
10:50:37|4.2882
10:50:38|4.2933
10:50:39|4.283
10:50:40|4.289
10:50:41|4.29
10:50:42|4.2891
10:50:43|4.2867
10:50:44|4.28
10:50:45|4.2759
10:50:46|4.2768
10:50:47|4.2775
10:50:48|4.2773
10:50:49|4.281
10:50:50|4.2843
10:50:52|4.28
10:50:53|4.2797
10:50:54|4.2813
10:50:55|4.2843
10:50:56|4.2837
10:50:57|4.287
10:50:58|4.2908
10:50:59|4.292
10:51:00|4.2999
10:51:01|4.2977
10:51:02|4.2956
10:51:03|4.3003
10:51:04|4.301
10:51:05|4.3022
10:51:06|4.2993
10:51:07|4.3044
10:51:08|4.3028
10:51:09|4.3001
10:51:10|4.3009
10:51:12|4.3
10:51:13|4.3
10:51:14|4.3013
10:51:15|4.3009
10:51:16|4.3028
10:51:17|4.3015
10:51:18|4.3032
10:51:18|4.3034
10:51:19|4.3027
10:51:21|4.3009
10:51:22|4.3024
10:51:22|4.3033
10:51:23|4.3033
10:51:24|4.3033
10:51:25|4.3032
10:51:28|4.303
10:51:30|4.3015
10:51:30|4.3
10:51:32|4.2853
10:51:33|4.2852
10:51:34|4.287
10:51:35|4.2826
10:51:36|4.2881
10:51:37|4.2866
10:51:38|4.283
10:51:39|4.2784
10:51:40|4.2801
10:51:41|4.2783
10:51:42|4.2784
10:51:43|4.2783
10:51:44|4.2845
10:51:45|4.279
10:51:46|4.2813
10:51:47|4.2817
10:51:48|4.2823
10:51:49|4.2852
10:51:50|4.2818
10:51:51|4.2832
10:51:52|4.2832
10:51:53|4.2836
10:51:54|4.2857
10:51:55|4.2813
10:51:56|4.2856
10:51:57|4.2842
10:51:58|4.2889
10:51:59|4.2862
10:52:00|4.287
10:52:01|4.2845
10:52:02|4.2849
10:52:03|4.288
10:52:04|4.2851
10:52:06|4.2887
10:52:07|4.2899
10:52:08|4.2904
10:52:09|4.2947
10:52:10|4.2956
10:52:11|4.2949
10:52:12|4.2986
10:52:12|4.2937
10:52:14|4.2919
10:52:15|4.2919
10:52:16|4.2937
10:52:16|4.2925
10:52:17|4.2949
10:52:19|4.2908
10:52:19|4.2908
10:52:21|4.2928
10:52:21|4.2928
10:52:23|4.292
10:52:23|4.2932
10:52:25|4.2931
10:52:25|4.2948
10:52:26|4.2955
10:52:28|4.2959
10:52:30|4.3004
10:52:32|4.3008
10:52:32|4.3014
10:52:34|4.3015
10:52:35|4.3013
10:52:36|4.31
10:52:37|4.3098
10:52:38|4.3053
10:52:39|4.3093
10:52:40|4.3021
10:52:41|4.3093
10:52:42|4.3075
10:52:43|4.3129
10:52:44|4.3128
10:52:45|4.3147
10:52:46|4.3089
10:52:47|4.3114
10:52:48|4.3128
10:52:49|4.3139
10:52:51|4.3186
10:52:53|4.3174
10:52:54|4.3189
10:52:55|4.3189
10:52:55|4.3174
10:52:57|4.3189
10:52:57|4.3175
10:52:58|4.3189
10:52:59|4.3189
10:53:00|4.3189
10:53:01|4.3165
10:53:03|4.3147
10:53:04|4.318
10:53:05|4.3157
10:53:05|4.3189
10:53:06|4.3182
10:53:08|4.3189
10:53:08|4.3181
10:53:09|4.3181
10:53:11|4.3173
10:53:12|4.3117
10:53:12|4.311
10:53:13|4.311
10:53:15|4.3111
10:53:16|4.3133
10:53:17|4.311
10:53:17|4.3131
10:53:19|4.3099
10:53:21|4.3189
10:53:21|4.3136
10:53:22|4.3128
10:53:23|4.3084
10:53:24|4.303
10:53:26|4.3041
10:53:26|4.3041
10:53:27|4.304
10:53:28|4.304
10:53:30|4.3043
10:53:32|4.308
10:53:34|4.311
10:53:35|4.3086
10:53:36|4.3104
10:53:38|4.3086
10:53:38|4.3087
10:53:39|4.3084
10:53:40|4.3086
10:53:41|4.3099
10:53:42|4.3084
10:53:43|4.3084
10:53:44|4.31
10:53:45|4.3099
10:53:46|4.31
10:53:47|4.31
10:53:48|4.3118
10:53:49|4.3112
10:53:50|4.3128
10:53:51|4.3117
10:53:53|4.3128
10:53:53|4.3189
10:53:54|4.3298
10:53:55|4.33
10:53:56|4.33
10:53:58|4.33
10:53:58|4.3351
10:53:59|4.3355
10:54:00|4.3402
10:54:01|4.3381
10:54:02|4.3397
10:54:03|4.3357
10:54:04|4.33
10:54:05|4.3314
10:54:06|4.3321
10:54:07|4.328
10:54:08|4.3275
10:54:09|4.3213
10:54:10|4.3284
10:54:11|4.3274
10:54:12|4.3237
10:54:13|4.3314
10:54:15|4.3315
10:54:15|4.3277
10:54:16|4.3277
10:54:17|4.3286
10:54:18|4.3287
10:54:19|4.3316
10:54:20|4.3316
10:54:21|4.3343
10:54:23|4.332
10:54:23|4.33
10:54:24|4.3323
10:54:25|4.3306
10:54:26|4.3307
10:54:27|4.331
10:54:28|4.3301
10:54:30|4.331
10:54:32|4.3326
10:54:33|4.3327
10:54:34|4.3378
10:54:35|4.3347
10:54:36|4.3371
10:54:37|4.3338
10:54:38|4.3352
10:54:39|4.3376
10:54:40|4.34
10:54:41|4.3387
10:54:42|4.3401
10:54:43|4.339
10:54:44|4.3404
10:54:45|4.3404
10:54:46|4.3401
10:54:47|4.34
10:54:48|4.34
10:54:49|4.3387
10:54:50|4.34
10:54:51|4.34
10:54:52|4.3404
10:54:53|4.3401
10:54:54|4.3404
10:54:55|4.3404
10:54:56|4.3407
10:54:57|4.3401
10:54:58|4.3393
10:54:59|4.3331
10:55:00|4.338
10:55:01|4.3327
10:55:02|4.3352
10:55:03|4.334
10:55:04|4.3355
10:55:05|4.3337
10:55:06|4.3341
10:55:07|4.3356
10:55:09|4.3345
10:55:10|4.3364
10:55:11|4.3369
10:55:12|4.3355
10:55:12|4.335
10:55:14|4.334
10:55:15|4.334
10:55:16|4.3341
10:55:17|4.334
10:55:18|4.3369
10:55:19|4.3341
10:55:20|4.3341
10:55:21|4.3341
10:55:22|4.3363
10:55:23|4.3358
10:55:24|4.3345
10:55:24|4.3331
10:55:26|4.33
10:55:27|4.3181
10:55:27|4.3178
10:55:29|4.3127
10:55:29|4.3113
10:55:31|4.3104
10:55:33|4.3104
10:55:35|4.3127
10:55:36|4.31
10:55:36|4.3126
10:55:38|4.3104
10:55:39|4.3099
10:55:40|4.3113
10:55:41|4.3058
10:55:42|4.3106
10:55:43|4.3099
10:55:44|4.3095
10:55:44|4.31
10:55:45|4.3153
10:55:46|4.3182
10:55:47|4.318
10:55:49|4.3145
10:55:49|4.3182
10:55:51|4.3185
10:55:52|4.3193
10:55:53|4.3182
10:55:55|4.3187
10:55:55|4.3199
10:55:57|4.3185
10:55:57|4.3199
10:55:59|4.3199
10:56:00|4.3187
10:56:01|4.3199
10:56:02|4.3198
10:56:03|4.3187
10:56:04|4.3198
10:56:05|4.3198
10:56:05|4.3186
10:56:07|4.3199
10:56:08|4.3185
10:56:09|4.3198
10:56:10|4.3198
10:56:11|4.3198
10:56:12|4.3199
10:56:12|4.3198
10:56:14|4.3186
10:56:15|4.3199
10:56:16|4.3191
10:56:17|4.3187
10:56:18|4.3186
10:56:19|4.3191
10:56:20|4.3195
10:56:22|4.3174
10:56:23|4.3178
10:56:24|4.3176
10:56:25|4.3175
10:56:25|4.3127
10:56:27|4.3151
10:56:27|4.3065
10:56:29|4.304
10:56:29|4.2995
10:56:31|4.3032
10:56:32|4.3042
10:56:34|4.304
10:56:35|4.3015
10:56:36|4.298
10:56:37|4.2957
10:56:38|4.2996
10:56:39|4.2973
10:56:40|4.2958
10:56:41|4.2984
10:56:42|4.2973
10:56:43|4.2982
10:56:44|4.303
10:56:45|4.3021
10:56:46|4.3
10:56:47|4.2996
10:56:48|4.2998
10:56:49|4.3
10:56:50|4.2988
10:56:51|4.2988
10:56:52|4.2984
10:56:53|4.2989
10:56:54|4.2981
10:56:55|4.3001
10:56:56|4.3023
10:56:57|4.2981
10:56:57|4.2968
10:56:59|4.2987
10:57:00|4.2969
10:57:00|4.2987
10:57:02|4.2943
10:57:03|4.2954
10:57:04|4.2993
10:57:04|4.2985
10:57:06|4.2985
10:57:07|4.2969
10:57:08|4.2994
10:57:08|4.2975
10:57:10|4.2992
10:57:11|4.299
10:57:12|4.2969
10:57:13|4.2985
10:57:14|4.2989
10:57:15|4.3001
10:57:16|4.3004
10:57:17|4.3
10:57:18|4.2995
10:57:19|4.302
10:57:20|4.3037
10:57:21|4.3029
10:57:22|4.3082
10:57:23|4.308
10:57:24|4.3053
10:57:25|4.3073
10:57:25|4.3072
10:57:27|4.2934
10:57:27|4.2989
10:57:29|4.3013
10:57:30|4.3017
10:57:30|4.2996
10:57:31|4.2948
10:57:34|4.299
10:57:36|4.2981
10:57:36|4.2975
10:57:37|4.2974
10:57:39|4.2974
10:57:39|4.2932
10:57:41|4.2949
10:57:42|4.2965
10:57:43|4.3
10:57:44|4.296
10:57:45|4.2948
10:57:46|4.2948
10:57:47|4.2942
10:57:48|4.2948
10:57:49|4.2948
10:57:50|4.2903
10:57:51|4.2926
10:57:52|4.2926
10:57:53|4.2929
10:57:54|4.29
10:57:55|4.2924
10:57:56|4.2913
10:57:57|4.2913
10:57:58|4.293
10:57:59|4.2929
10:58:00|4.2909
10:58:01|4.291
10:58:02|4.291
10:58:03|4.2911
10:58:04|4.2911
10:58:05|4.2905
10:58:06|4.2911
10:58:07|4.291
10:58:08|4.2915
10:58:09|4.2912
10:58:10|4.2913
10:58:11|4.2903
10:58:12|4.2912
10:58:13|4.2912
10:58:14|4.2913
10:58:15|4.2912
10:58:16|4.2903
10:58:17|4.2912
10:58:18|4.2911
10:58:19|4.2903
10:58:20|4.2903
10:58:21|4.2881
10:58:22|4.2847
10:58:23|4.282
10:58:24|4.28
10:58:25|4.2802
10:58:26|4.28
10:58:27|4.2816
10:58:28|4.2798
10:58:29|4.2782
10:58:30|4.2792
10:58:31|4.2779
10:58:32|4.278
10:58:34|4.2755
10:58:36|4.2743
10:58:36|4.2705
10:58:38|4.2693
10:58:38|4.2693
10:58:40|4.2662
10:58:42|4.2601
10:58:43|4.25
10:58:43|4.25
10:58:45|4.2501
10:58:45|4.2508
10:58:48|4.2508
10:58:48|4.2541
10:58:49|4.2588
10:58:50|4.2543
10:58:51|4.239
10:58:52|4.23
10:58:53|4.2304
10:58:55|4.2305
10:58:55|4.2297
10:58:56|4.232
10:58:57|4.2306
10:58:58|4.2323
10:58:59|4.2323
10:59:00|4.22
10:59:02|4.221
10:59:02|4.22
10:59:04|4.214
10:59:05|4.2132
10:59:06|4.2185
10:59:07|4.2203
10:59:08|4.2303
10:59:09|4.2204
10:59:10|4.2279
10:59:11|4.2373
10:59:12|4.2373
10:59:13|4.2395
10:59:14|4.2448
10:59:15|4.245
10:59:16|4.2557
10:59:17|4.2662
10:59:18|4.2661
10:59:19|4.2664
10:59:20|4.2657
10:59:21|4.2643
10:59:22|4.2692
10:59:23|4.2691
10:59:24|4.2723
10:59:25|4.2729
10:59:26|4.2705
10:59:27|4.28
10:59:28|4.2738
10:59:29|4.272
10:59:30|4.2787
10:59:31|4.2606
10:59:32|4.2563
10:59:33|4.257
10:59:34|4.2575
10:59:35|4.2636
10:59:36|4.2636
10:59:37|4.2671
10:59:38|4.2703
10:59:40|4.265
10:59:41|4.2654
10:59:42|4.2648
10:59:43|4.27
10:59:44|4.2663
10:59:45|4.2649
10:59:47|4.2711
10:59:49|4.2649
10:59:50|4.2636
10:59:50|4.268
10:59:51|4.2683
10:59:52|4.2657
10:59:53|4.2641
10:59:54|4.2646
10:59:55|4.2648
10:59:56|4.2659
10:59:58|4.2658
10:59:58|4.2671
10:59:59|4.2657
11:00:00|4.2669
11:00:01|4.2658
11:00:02|4.2676
11:00:03|4.2677
11:00:05|4.2663
11:00:05|4.2673
11:00:06|4.268
11:00:08|4.2688
11:00:08|4.2697
11:00:09|4.2731
11:00:10|4.2763
11:00:11|4.29
11:00:12|4.2903
11:00:13|4.2896
11:00:15|4.2912
11:00:15|4.299
11:00:16|4.2965
11:00:18|4.2968
11:00:19|4.2988
11:00:20|4.2996
11:00:21|4.2984
11:00:22|4.2988
11:00:23|4.2994
11:00:24|4.2951
11:00:25|4.2999
11:00:26|4.2999
11:00:27|4.2999
11:00:28|4.2998
11:00:29|4.2999
11:00:30|4.2992
11:00:31|4.3
11:00:32|4.3
11:00:33|4.3
11:00:34|4.3
11:00:36|4.3099
11:00:37|4.3112
11:00:38|4.312
11:00:40|4.3135
11:00:41|4.3131
11:00:42|4.3103
11:00:43|4.3075
11:00:44|4.3086
11:00:45|4.3131
11:00:46|4.3151
11:00:47|4.3148
11:00:48|4.3149
11:00:49|4.3152
11:00:49|4.3152
11:00:51|4.3148
11:00:51|4.318
11:00:53|4.3196
11:00:54|4.3176
11:00:55|4.3193
11:00:56|4.316
11:00:56|4.3132
11:00:58|4.2875
11:00:59|4.2695
11:01:00|4.2953
11:01:01|4.2892
11:01:01|4.2906
11:01:02|4.2887
11:01:04|4.2892
11:01:05|4.291
11:01:06|4.2947
11:01:06|4.2937
11:01:08|4.2906
11:01:08|4.2993
11:01:09|4.2987
11:01:11|4.29
11:01:12|4.2881
11:01:12|4.2849
11:01:14|4.2874
11:01:15|4.2888
11:01:16|4.2831
11:01:17|4.2795
11:01:17|4.2931
11:01:19|4.2856
11:01:20|4.288
11:01:21|4.2876
11:01:22|4.2893
11:01:23|4.29
11:01:24|4.2883
11:01:25|4.2931
11:01:26|4.2934
11:01:27|4.287
11:01:28|4.2855
11:01:29|4.2797
11:01:30|4.2783
11:01:31|4.285
11:01:32|4.291
11:01:32|4.2876
11:01:34|4.2894
11:01:34|4.2852
11:01:36|4.2878
11:01:37|4.2868
11:01:38|4.2899
11:01:39|4.29
11:01:40|4.29
11:01:42|4.2928
11:01:42|4.2931
11:01:45|4.2896
11:01:45|4.293
11:01:46|4.2996
11:01:47|4.297
11:01:48|4.2971
11:01:50|4.2999
11:01:51|4.2982
11:01:52|4.2991
11:01:53|4.2999
11:01:54|4.2995
11:01:55|4.2974
11:01:56|4.2945
11:01:57|4.293
11:01:58|4.2956
11:01:59|4.2993
11:02:00|4.2944
11:02:01|4.2968
11:02:02|4.2961
11:02:03|4.296
11:02:04|4.299
11:02:05|4.2998
11:02:06|4.2967
11:02:07|4.2968
11:02:08|4.2959
11:02:09|4.299
11:02:10|4.2971
11:02:11|4.2971
11:02:12|4.2979
11:02:13|4.2965
11:02:14|4.3
11:02:15|4.2989
11:02:16|4.2984
11:02:17|4.2959
11:02:18|4.2971
11:02:19|4.2978
11:02:20|4.2963
11:02:21|4.2963
11:02:22|4.2962
11:02:23|4.2945
11:02:24|4.2877
11:02:25|4.29
11:02:26|4.2938
11:02:27|4.2932
11:02:28|4.2923
11:02:29|4.2908
11:02:30|4.2898
11:02:31|4.2948
11:02:32|4.2986
11:02:33|4.2937
11:02:34|4.294
11:02:35|4.2933
11:02:36|4.2922
11:02:37|4.2953
11:02:39|4.2942
11:02:41|4.2966
11:02:42|4.294
11:02:42|4.294
11:02:44|4.294
11:02:45|4.2932
11:02:46|4.2937
11:02:47|4.2943
11:02:48|4.2925
11:02:49|4.2907
11:02:50|4.2932
11:02:50|4.294
11:02:52|4.294
11:02:53|4.2945
11:02:54|4.2944
11:02:55|4.2945
11:02:56|4.2941
11:02:57|4.2942
11:02:57|4.2944
11:02:59|4.2945
11:03:00|4.2945
11:03:01|4.294
11:03:02|4.2942
11:03:02|4.294
11:03:04|4.2937
11:03:05|4.2918
11:03:05|4.2911
11:03:06|4.2912
11:03:08|4.2924
11:03:09|4.2913
11:03:11|4.2929
11:03:11|4.2897
11:03:12|4.2877
11:03:13|4.2877
11:03:14|4.2879
11:03:15|4.2872
11:03:16|4.2873
11:03:17|4.2857
11:03:18|4.2845
11:03:20|4.2845
11:03:21|4.2845
11:03:22|4.2841
11:03:23|4.28
11:03:23|4.2711
11:03:24|4.2735
11:03:25|4.2714
11:03:26|4.2718
11:03:27|4.2714
11:03:28|4.2684
11:03:30|4.2707
11:03:30|4.2679
11:03:31|4.2668
11:03:32|4.2666
11:03:34|4.2657
11:03:34|4.2665
11:03:35|4.2657
11:03:36|4.2657
11:03:37|4.2649
11:03:38|4.2663
11:03:40|4.2666
11:03:40|4.2674
11:03:42|4.2684
11:03:44|4.2648
11:03:45|4.268
11:03:46|4.272
11:03:47|4.2725
11:03:48|4.2707
11:03:50|4.2675
11:03:51|4.2606
11:03:53|4.2622
11:03:54|4.2503
11:03:55|4.2549
11:03:56|4.2589
11:03:56|4.2566
11:03:58|4.2566
11:03:58|4.2535
11:03:59|4.2501
11:04:00|4.2537
11:04:02|4.2525
11:04:02|4.2521
11:04:03|4.2482
11:04:04|4.2422
11:04:07|4.2444
11:04:07|4.2403
11:04:08|4.2421
11:04:09|4.2408
11:04:10|4.2369
11:04:11|4.23
11:04:12|4.2306
11:04:13|4.2258
11:04:14|4.225
11:04:15|4.2256
11:04:17|4.2239
11:04:18|4.2202
11:04:19|4.2202
11:04:20|4.22
11:04:21|4.22
11:04:22|4.2208
11:04:23|4.2196
11:04:24|4.2238
11:04:25|4.2239
11:04:26|4.2498
11:04:27|4.2475
11:04:28|4.227
11:04:29|4.228
11:04:30|4.2281
11:04:31|4.2278
11:04:32|4.2281
11:04:33|4.2262
11:04:34|4.2319
11:04:35|4.2336
11:04:36|4.23
11:04:37|4.2373
11:04:38|4.2382
11:04:39|4.2359
11:04:41|4.2379
11:04:42|4.2449
11:04:43|4.2454
11:04:45|4.2409
11:04:45|4.2391
11:04:47|4.2333
11:04:47|4.2432
11:04:49|4.2396
11:04:50|4.245
11:04:50|4.2407
11:04:52|4.2444
11:04:53|4.2407
11:04:54|4.2407
11:04:54|4.2456
11:04:56|4.2427
11:04:57|4.2424
11:04:57|4.2448
11:04:59|4.2415
11:05:00|4.2409
11:05:02|4.2418
11:05:02|4.2418
11:05:03|4.2427
11:05:04|4.2439
11:05:05|4.2455
11:05:06|4.25
11:05:07|4.25
11:05:08|4.2553
11:05:09|4.2661
11:05:10|4.2636
11:05:11|4.2624
11:05:12|4.2611
11:05:13|4.2552
11:05:14|4.2559
11:05:15|4.2548
11:05:16|4.2541
11:05:17|4.2528
11:05:18|4.261
11:05:19|4.2575
11:05:20|4.2554
11:05:21|4.2525
11:05:22|4.2563
11:05:23|4.2535
11:05:24|4.2554
11:05:25|4.2554
11:05:26|4.2602
11:05:27|4.258
11:05:28|4.2602
11:05:29|4.2581
11:05:30|4.26
11:05:31|4.2581
11:05:32|4.26
11:05:33|4.26
11:05:34|4.26
11:05:35|4.2599
11:05:36|4.2579
11:05:37|4.2573
11:05:38|4.2564
11:05:39|4.2566
11:05:41|4.257
11:05:42|4.2588
11:05:44|4.2594
11:05:45|4.2589
11:05:45|4.2592
11:05:47|4.2596
11:05:49|4.2599
11:05:50|4.259
11:05:51|4.259
11:05:52|4.259
11:05:53|4.2599
11:05:54|4.2599
11:05:55|4.2599
11:05:56|4.2598
11:05:57|4.2567
11:05:58|4.2566
11:05:59|4.2576
11:06:00|4.2584
11:06:01|4.2583
11:06:03|4.2583
11:06:03|4.2565
11:06:04|4.2573
11:06:06|4.2501
11:06:07|4.2491
11:06:08|4.241
11:06:09|4.24
11:06:10|4.2374
11:06:11|4.2324
11:06:13|4.23
11:06:13|4.2281
11:06:14|4.2282
11:06:15|4.2201
11:06:16|4.2266
11:06:17|4.2248
11:06:18|4.223
11:06:19|4.2247
11:06:20|4.2318
11:06:21|4.2429
11:06:22|4.2303
11:06:23|4.2233
11:06:24|4.2273
11:06:26|4.2232
11:06:26|4.2302
11:06:27|4.23
11:06:28|4.2365
11:06:29|4.2368
11:06:31|4.2382
11:06:32|4.2493
11:06:33|4.2386
11:06:34|4.2386
11:06:35|4.2368
11:06:36|4.2383
11:06:37|4.2318
11:06:38|4.2321
11:06:39|4.232
11:06:40|4.2319
11:06:41|4.2335
11:06:42|4.2313
11:06:43|4.2337
11:06:45|4.2337
11:06:46|4.2314
11:06:47|4.2307
11:06:48|4.23
11:06:49|4.2299
11:06:50|4.228
11:06:52|4.2307
11:06:54|4.2294
11:06:54|4.229
11:06:55|4.2294
11:06:57|4.2284
11:06:57|4.229
11:06:59|4.229
11:06:59|4.2284
11:07:01|4.2286
11:07:01|4.2294
11:07:03|4.2285
11:07:04|4.2295
11:07:04|4.2279
11:07:05|4.2299
11:07:07|4.2274
11:07:07|4.2279
11:07:08|4.2267
11:07:10|4.2258
11:07:11|4.2258
11:07:12|4.226
11:07:13|4.2259
11:07:15|4.2247
11:07:16|4.2258
11:07:16|4.22
11:07:17|4.2205
11:07:18|4.2243
11:07:19|4.2228
11:07:20|4.2225
11:07:21|4.2201
11:07:22|4.2195
11:07:23|4.2157
11:07:24|4.2135
11:07:25|4.2142
11:07:26|4.21
11:07:27|4.2117
11:07:28|4.21
11:07:29|4.2071
11:07:30|4.2017
11:07:31|4.1899
11:07:32|4.1887
11:07:33|4.1883
11:07:34|4.1864
11:07:35|4.1868
11:07:36|4.1888
11:07:37|4.1859
11:07:38|4.1823
11:07:39|4.1824
11:07:40|4.1847
11:07:41|4.1763
11:07:44|4.1444
11:07:45|4.1463
11:07:46|4.1443
11:07:47|4.1431
11:07:48|4.133
11:07:50|4.13
11:07:52|4.1346
11:07:52|4.1327
11:07:53|4.1412
11:07:55|4.1443
11:07:55|4.1412
11:07:56|4.1394
11:07:57|4.1421
11:07:58|4.1441
11:07:59|4.14
11:08:01|4.1451
11:08:02|4.1458
11:08:03|4.1514
11:08:04|4.1555
11:08:06|4.1571
11:08:07|4.16
11:08:08|4.161
11:08:09|4.1664
11:08:10|4.168
11:08:11|4.1704
11:08:12|4.1715
11:08:13|4.1668
11:08:14|4.1689
11:08:15|4.1688
11:08:16|4.1732
11:08:17|4.1714
11:08:18|4.1731
11:08:19|4.1745
11:08:20|4.1703
11:08:21|4.173
11:08:22|4.1745
11:08:23|4.1758
11:08:24|4.1767
11:08:25|4.1714
11:08:26|4.1755
11:08:27|4.1739
11:08:28|4.1738
11:08:29|4.1764
11:08:30|4.1786
11:08:31|4.1751
11:08:32|4.179
11:08:33|4.1761
11:08:34|4.18
11:08:35|4.1798
11:08:36|4.1809
11:08:37|4.1802
11:08:38|4.1835
11:08:39|4.1839
11:08:40|4.1809
11:08:41|4.1802
11:08:42|4.1801
11:08:43|4.1807
11:08:45|4.1752
11:08:47|4.1713
11:08:48|4.1629
11:08:49|4.1613
11:08:49|4.1674
11:08:51|4.1586
11:08:51|4.1628
11:08:52|4.163
11:08:53|4.1613
11:08:54|4.1628
11:08:56|4.1631
11:08:57|4.1633
11:08:58|4.1605
11:08:59|4.1603
11:09:00|4.1647
11:09:00|4.1607
11:09:02|4.1668
11:09:02|4.1733
11:09:03|4.1723
11:09:04|4.171
11:09:05|4.1684
11:09:07|4.17
11:09:07|4.1701
11:09:08|4.167
11:09:10|4.17
11:09:11|4.1751
11:09:13|4.1611
11:09:13|4.1651
11:09:14|4.1656
11:09:15|4.178
11:09:16|4.1701
11:09:17|4.1709
11:09:18|4.1721
11:09:19|4.172
11:09:20|4.1685
11:09:21|4.1693
11:09:22|4.1608
11:09:23|4.1634
11:09:24|4.1633
11:09:25|4.1638
11:09:26|4.1633
11:09:27|4.1654
11:09:28|4.1724
11:09:29|4.1789
11:09:30|4.176
11:09:31|4.1714
11:09:32|4.1804
11:09:33|4.179
11:09:34|4.177
11:09:35|4.1751
11:09:36|4.1762
11:09:37|4.176
11:09:38|4.1762
11:09:39|4.1809
11:09:40|4.18
11:09:41|4.1811
11:09:42|4.1806
11:09:44|4.1829
11:09:46|4.1854
11:09:47|4.186
11:09:49|4.1866
11:09:50|4.1875
11:09:52|4.1883
11:09:53|4.1884
11:09:53|4.1882
11:09:55|4.1878
11:09:55|4.1879
11:09:56|4.1887
11:09:57|4.1887
11:09:58|4.19
11:09:59|4.1938
11:10:00|4.191
11:10:02|4.1929
11:10:03|4.1917
11:10:05|4.1999
11:10:06|4.1917
11:10:07|4.1989
11:10:08|4.1958
11:10:09|4.1994
11:10:10|4.1956
11:10:11|4.1962
11:10:12|4.1982
11:10:13|4.1957
11:10:15|4.1995
11:10:15|4.1999
11:10:16|4.2
11:10:17|4.2006
11:10:18|4.2043
11:10:19|4.2075
11:10:20|4.21
11:10:21|4.2105
11:10:22|4.2105
11:10:23|4.2171
11:10:24|4.2147
11:10:25|4.2179
11:10:26|4.2179
11:10:27|4.2149
11:10:28|4.2175
11:10:29|4.2197
11:10:30|4.2201
11:10:31|4.215
11:10:32|4.2158
11:10:33|4.2182
11:10:35|4.22
11:10:35|4.22
11:10:36|4.2202
11:10:37|4.2208
11:10:38|4.2243
11:10:39|4.2238
11:10:40|4.2303
11:10:41|4.2309
11:10:42|4.2325
11:10:43|4.2331
11:10:44|4.233
11:10:46|4.2362
11:10:47|4.2419
11:10:49|4.2431
11:10:50|4.246
11:10:51|4.2498
11:10:52|4.25
11:10:53|4.2512
11:10:54|4.2467
11:10:55|4.2482
11:10:56|4.2535
11:10:57|4.2521
11:10:57|4.2565
11:10:59|4.2549
11:11:00|4.2566
11:11:01|4.2551
11:11:02|4.2601
11:11:03|4.2613
11:11:04|4.2649
11:11:05|4.2649
11:11:06|4.2719
11:11:07|4.2701
11:11:08|4.2703
11:11:09|4.2802
11:11:10|4.2819
11:11:11|4.2816
11:11:11|4.2821
11:11:13|4.2803
11:11:14|4.282
11:11:14|4.2816
11:11:15|4.2836
11:11:17|4.2852
11:11:18|4.2856
11:11:20|4.2947
11:11:20|4.2905
11:11:22|4.2933
11:11:22|4.2948
11:11:24|4.2948
11:11:25|4.2989
11:11:26|4.2959
11:11:27|4.3
11:11:28|4.2999
11:11:29|4.2899
11:11:30|4.297
11:11:31|4.2912
11:11:32|4.2956
11:11:33|4.2901
11:11:34|4.2896
11:11:34|4.2817
11:11:36|4.2807
11:11:36|4.2754
11:11:38|4.27
11:11:39|4.27
11:11:40|4.2628
11:11:41|4.2602
11:11:42|4.2336
11:11:42|4.2451
11:11:44|4.2278
11:11:44|4.2221
11:11:46|4.2333
11:11:48|4.2348
11:11:49|4.235
11:11:49|4.2378
11:11:50|4.2378
11:11:52|4.2422
11:11:54|4.2511
11:11:55|4.2594
11:11:55|4.2625
11:11:57|4.2642
11:11:58|4.2645
11:11:59|4.2651
11:12:00|4.2627
11:12:01|4.2625
11:12:02|4.2616
11:12:03|4.2326
11:12:03|4.2231
11:12:05|4.2185
11:12:06|4.2118
11:12:06|4.2115
11:12:09|4.21
11:12:09|4.2072
11:12:10|4.2154
11:12:12|4.2181
11:12:12|4.2176
11:12:13|4.2333
11:12:14|4.2443
11:12:16|4.2437
11:12:16|4.2438
11:12:17|4.2415
11:12:18|4.2408
11:12:19|4.2427
11:12:21|4.2438
11:12:21|4.2492
11:12:23|4.2404
11:12:23|4.2378
11:12:24|4.2385
11:12:25|4.2399
11:12:26|4.2378
11:12:27|4.2356
11:12:29|4.2378
11:12:29|4.2373
11:12:30|4.2371
11:12:31|4.2395
11:12:32|4.2455
11:12:34|4.2452
11:12:34|4.2443
11:12:36|4.2446
11:12:36|4.2469
11:12:37|4.2496
11:12:38|4.2468
11:12:39|4.2469
11:12:40|4.2466
11:12:42|4.239
11:12:42|4.2347
11:12:43|4.2344
11:12:44|4.2329
11:12:45|4.2329
11:12:47|4.2348
11:12:49|4.2305
11:12:50|4.2312
11:12:52|4.2287
11:12:53|4.2231
11:12:54|4.2244
11:12:56|4.22
11:12:56|4.2218
11:12:58|4.2204
11:12:58|4.2218
11:13:00|4.2218
11:13:01|4.2303
11:13:02|4.2145
11:13:04|4.222
11:13:04|4.2264
11:13:05|4.2297
11:13:06|4.229
11:13:07|4.2233
11:13:08|4.2275
11:13:10|4.2271
11:13:11|4.2276
11:13:12|4.2311
11:13:13|4.2297
11:13:14|4.2304
11:13:15|4.2313
11:13:16|4.2324
11:13:17|4.2345
11:13:18|4.2334
11:13:19|4.2342
11:13:20|4.2329
11:13:21|4.2347
11:13:22|4.237
11:13:23|4.2363
11:13:24|4.2358
11:13:25|4.2306
11:13:26|4.2319
11:13:27|4.2308
11:13:28|4.2376
11:13:29|4.235
11:13:30|4.2357
11:13:31|4.2341
11:13:32|4.2345
11:13:33|4.2358
11:13:34|4.2354
11:13:35|4.2374
11:13:36|4.2377
11:13:37|4.2377
11:13:38|4.236
11:13:39|4.2375
11:13:40|4.2362
11:13:41|4.2386
11:13:42|4.2413
11:13:43|4.2413
11:13:44|4.248
11:13:45|4.25
11:13:46|4.2474
11:13:47|4.2485
11:13:48|4.2558
11:13:50|4.2616
11:13:51|4.26
11:13:52|4.2601
11:13:53|4.2605
11:13:55|4.2616
11:13:56|4.2616
11:13:57|4.2622
11:13:57|4.2617
11:14:00|4.259
11:14:01|4.261
11:14:02|4.2577
11:14:03|4.2521
11:14:05|4.2489
11:14:06|4.2396
11:14:07|4.26
11:14:08|4.2581
11:14:09|4.2591
11:14:10|4.2583
11:14:11|4.2526
11:14:12|4.26
11:14:13|4.262
11:14:14|4.2568
11:14:16|4.2593
11:14:17|4.252
11:14:18|4.2594
11:14:19|4.2566
11:14:19|4.2568
11:14:20|4.26
11:14:22|4.2552
11:14:23|4.2585
11:14:24|4.2549
11:14:24|4.26
11:14:26|4.2588
11:14:27|4.2538
11:14:27|4.2538
11:14:29|4.2559
11:14:30|4.2539
11:14:31|4.2536
11:14:31|4.2565
11:14:33|4.2568
11:14:34|4.2543
11:14:35|4.2563
11:14:36|4.2598
11:14:37|4.2523
11:14:38|4.2534
11:14:38|4.2538
11:14:39|4.2531
11:14:41|4.2574
11:14:41|4.2583
11:14:43|4.2585
11:14:43|4.2559
11:14:44|4.2559
11:14:46|4.2559
11:14:47|4.255
11:14:48|4.2549
11:14:48|4.2506
11:14:50|4.2528
11:14:52|4.2506
11:14:52|4.2521
11:14:54|4.2498
11:14:55|4.2498
11:14:57|4.2495
11:14:58|4.2492
11:15:00|4.2529
11:15:01|4.2508
11:15:02|4.2452
11:15:03|4.247
11:15:04|4.2402
11:15:05|4.2418
11:15:06|4.2423
11:15:07|4.2441
11:15:08|4.2428
11:15:09|4.2425
11:15:10|4.24
11:15:11|4.2473
11:15:12|4.2496
11:15:13|4.2463
11:15:14|4.2473
11:15:15|4.2461
11:15:16|4.2473
11:15:17|4.2461
11:15:18|4.2435
11:15:20|4.247
11:15:21|4.2443
11:15:22|4.246
11:15:23|4.2474
11:15:24|4.247
11:15:25|4.2497
11:15:25|4.2495
11:15:27|4.2495
11:15:27|4.2479
11:15:29|4.2467
11:15:30|4.2488
11:15:31|4.248
11:15:32|4.2493
11:15:33|4.2488
11:15:34|4.2462
11:15:34|4.2462
11:15:35|4.2479
11:15:37|4.248
11:15:38|4.2486
11:15:39|4.248
11:15:40|4.2486
11:15:40|4.248
11:15:41|4.2495
11:15:43|4.2485
11:15:44|4.25
11:15:45|4.2453
11:15:46|4.2474
11:15:47|4.2471
11:15:47|4.2465
11:15:48|4.2478
11:15:50|4.2472
11:15:50|4.2471
11:15:53|4.2469
11:15:54|4.2471
11:15:55|4.2465
11:15:56|4.2462
11:15:58|4.2453
11:15:59|4.2451
11:15:59|4.2446
11:16:00|4.2434
11:16:01|4.2425
11:16:02|4.2425
11:16:04|4.2426
11:16:04|4.2395
11:16:05|4.2356
11:16:06|4.23
11:16:07|4.2305
11:16:08|4.2278
11:16:09|4.2261
11:16:10|4.222
11:16:11|4.2223
11:16:12|4.2199
11:16:13|4.2183
11:16:14|4.2156
11:16:15|4.2102
11:16:16|4.2134
11:16:17|4.2103
11:16:18|4.213
11:16:19|4.2103
11:16:20|4.21
11:16:21|4.2101
11:16:22|4.2102
11:16:23|4.21
11:16:24|4.21
11:16:25|4.21
11:16:27|4.21
11:16:27|4.2103
11:16:29|4.21
11:16:30|4.21
11:16:30|4.21
11:16:31|4.2147
11:16:33|4.2155
11:16:33|4.2228
11:16:34|4.2188
11:16:36|4.2178
11:16:36|4.2161
11:16:38|4.2198
11:16:39|4.2203
11:16:39|4.2199
11:16:40|4.2286
11:16:41|4.2282
11:16:43|4.2257
11:16:44|4.2252
11:16:44|4.2255
11:16:46|4.2226
11:16:47|4.2244
11:16:47|4.2239
11:16:49|4.2291
11:16:50|4.2244
11:16:51|4.2222
11:16:53|4.2249
11:16:54|4.223
11:16:54|4.2215
11:16:55|4.2234
11:16:57|4.2244
11:16:58|4.2244
11:16:59|4.2222
11:17:00|4.2219
11:17:01|4.2234
11:17:02|4.2228
11:17:02|4.2233
11:17:04|4.2237
11:17:05|4.2238
11:17:06|4.2253
11:17:07|4.2266
11:17:08|4.2291
11:17:10|4.2299
11:17:11|4.2287
11:17:12|4.2299
11:17:13|4.2254
11:17:14|4.228
11:17:14|4.2271
11:17:16|4.2278
11:17:17|4.2272
11:17:17|4.2276
11:17:18|4.2279
11:17:20|4.2276
11:17:20|4.2247
11:17:21|4.2246
11:17:22|4.2235
11:17:23|4.2223
11:17:24|4.2119
11:17:25|4.2119
11:17:27|4.2115
11:17:27|4.2114
11:17:29|4.2138
11:17:29|4.2136
11:17:30|4.2111
11:17:33|4.2101
11:17:33|4.2101
11:17:34|4.2102
11:17:35|4.2101
11:17:36|4.21
11:17:37|4.21
11:17:38|4.2101
11:17:39|4.21
11:17:40|4.2084
11:17:41|4.2055
11:17:42|4.2039
11:17:43|4.195
11:17:44|4.1884
11:17:45|4.1833
11:17:46|4.185
11:17:47|4.1858
11:17:48|4.1815
11:17:50|4.1816
11:17:50|4.1849
11:17:51|4.1798
11:17:53|4.1785
11:17:55|4.1761
11:17:57|4.1773
11:17:58|4.1786
11:18:00|4.1769
11:18:00|4.1922
11:18:02|4.1953
11:18:02|4.2025
11:18:03|4.1977
11:18:04|4.1971
11:18:05|4.1989
11:18:07|4.1996
11:18:07|4.1981
11:18:08|4.1973
11:18:10|4.1974
11:18:10|4.1977
11:18:11|4.1981
11:18:12|4.1974
11:18:13|4.1999
11:18:14|4.2024
11:18:15|4.205
11:18:16|4.2069
11:18:17|4.2089
11:18:19|4.2155
11:18:19|4.2155
11:18:20|4.2165
11:18:21|4.2158
11:18:22|4.2162
11:18:23|4.2164
11:18:24|4.214
11:18:25|4.2129
11:18:26|4.2067
11:18:27|4.2094
11:18:28|4.205
11:18:29|4.2085
11:18:30|4.2085
11:18:32|4.2066
11:18:33|4.205
11:18:34|4.2041
11:18:35|4.2051
11:18:36|4.2042
11:18:37|4.2078
11:18:38|4.2055
11:18:39|4.2049
11:18:40|4.2041
11:18:41|4.2085
11:18:42|4.2045
11:18:43|4.2036
11:18:44|4.2055
11:18:45|4.2037
11:18:46|4.2022
11:18:47|4.2021
11:18:48|4.2011
11:18:49|4.2011
11:18:50|4.2008
11:18:51|4.1975
11:18:52|4.1903
11:18:53|4.18
11:18:54|4.1863
11:18:55|4.1842
11:18:56|4.1813
11:18:58|4.1916
11:19:00|4.1919
11:19:00|4.1916
11:19:02|4.193
11:19:03|4.1915
11:19:04|4.1898
11:19:04|4.1888
11:19:06|4.1813
11:19:07|4.1808
11:19:07|4.1823
11:19:09|4.1854
11:19:10|4.1848
11:19:10|4.1863
11:19:11|4.1829
11:19:13|4.1826
11:19:14|4.1814
11:19:15|4.1827
11:19:16|4.18
11:19:17|4.18
11:19:18|4.1744
11:19:19|4.1709
11:19:20|4.1705
11:19:21|4.1693
11:19:22|4.1677
11:19:23|4.1598
11:19:24|4.1557
11:19:25|4.1601
11:19:26|4.1459
11:19:26|4.156
11:19:27|4.1551
11:19:29|4.1499
11:19:30|4.1537
11:19:31|4.1546
11:19:32|4.1619
11:19:33|4.1612
11:19:34|4.1611
11:19:35|4.1578
11:19:36|4.1516
11:19:37|4.161
11:19:38|4.1591
11:19:39|4.1665
11:19:40|4.1635
11:19:40|4.161
11:19:41|4.1582
11:19:43|4.168
11:19:44|4.1631
11:19:44|4.1584
11:19:45|4.1577
11:19:46|4.1646
11:19:48|4.1637
11:19:48|4.161
11:19:50|4.1617
11:19:51|4.1743
11:19:52|4.1744
11:19:53|4.1697
11:19:53|4.1682
11:19:55|4.1701
11:19:57|4.1713
11:19:58|4.1763
11:19:59|4.1756
11:20:01|4.17
11:20:03|4.1694
11:20:04|4.1692
11:20:05|4.1707
11:20:06|4.1692
11:20:07|4.1692
11:20:08|4.1687
11:20:09|4.1668
11:20:10|4.1633
11:20:11|4.1632
11:20:12|4.1639
11:20:13|4.1628
11:20:14|4.1561
11:20:15|4.1596
11:20:16|4.1593
11:20:17|4.1564
11:20:18|4.1572
11:20:19|4.1597
11:20:20|4.1618
11:20:21|4.1601
11:20:22|4.162
11:20:23|4.1604
11:20:24|4.1616
11:20:25|4.16
11:20:26|4.1583
11:20:28|4.1593
11:20:29|4.158
11:20:29|4.1579
11:20:31|4.1563
11:20:32|4.1586
11:20:32|4.1548
11:20:34|4.1567
11:20:35|4.1551
11:20:36|4.1534
11:20:37|4.15
11:20:37|4.1499
11:20:38|4.14
11:20:40|4.1401
11:20:41|4.141
11:20:41|4.131
11:20:43|4.1376
11:20:43|4.1367
11:20:45|4.131
11:20:46|4.1307
11:20:46|4.1338
11:20:47|4.1322
11:20:49|4.1301
11:20:50|4.1296
11:20:50|4.1279
11:20:51|4.1242
11:20:53|4.1247
11:20:54|4.1242
11:20:54|4.1237
11:20:57|4.1173
11:20:58|4.1151
11:21:00|4.0997
11:21:00|4.1098
11:21:01|4.1048
11:21:02|4.0993
11:21:03|4.1014
11:21:04|4.1016
11:21:05|4.0978
11:21:06|4.0974
11:21:07|4.0993
11:21:09|4.0976
11:21:09|4.0963
11:21:11|4.0927
11:21:11|4.0927
11:21:12|4.0889
11:21:14|4.0885
11:21:15|4.0888
11:21:16|4.0901
11:21:16|4.0899
11:21:17|4.0883
11:21:18|4.0897
11:21:20|4.0888
11:21:21|4.088
11:21:21|4.088
11:21:23|4.088
11:21:23|4.0891
11:21:25|4.0884
11:21:25|4.0891
11:21:26|4.0891
11:21:29|4.084
11:21:29|4.0856
11:21:30|4.0819
11:21:31|4.0864
11:21:32|4.0821
11:21:33|4.0835
11:21:34|4.0818
11:21:35|4.0806
11:21:36|4.08
11:21:37|4.0805
11:21:38|4.08
11:21:39|4.0776
11:21:40|4.08
11:21:41|4.0777
11:21:42|4.08
11:21:43|4.0835
11:21:44|4.0838
11:21:45|4.088
11:21:46|4.0973
11:21:47|4.0901
11:21:48|4.0941
11:21:49|4.0935
11:21:50|4.0957
11:21:51|4.0978
11:21:52|4.0971
11:21:53|4.0931
11:21:54|4.0932
11:21:55|4.0959
11:21:57|4.0987
11:21:59|4.1
11:22:01|4.0995
11:22:02|4.1081
11:22:03|4.1081
11:22:05|4.1081
11:22:05|4.1022
11:22:06|4.0996
11:22:07|4.0989
11:22:08|4.0955
11:22:09|4.0982
11:22:11|4.0962
11:22:11|4.0962
11:22:12|4.0954
11:22:13|4.0953
11:22:14|4.0931
11:22:15|4.0833
11:22:17|4.08
11:22:17|4.075
11:22:18|4.077
11:22:19|4.0713
11:22:20|4.063
11:22:22|4.0569
11:22:22|4.0573
11:22:24|4.0609
11:22:24|4.0587
11:22:25|4.0578
11:22:26|4.0619
11:22:27|4.0656
11:22:28|4.0718
11:22:29|4.0679
11:22:30|4.0681
11:22:31|4.0706
11:22:33|4.0652
11:22:33|4.0673
11:22:35|4.0651
11:22:36|4.0692
11:22:37|4.0693
11:22:37|4.068
11:22:39|4.068
11:22:39|4.0641
11:22:40|4.0604
11:22:41|4.0591
11:22:42|4.0602
11:22:44|4.051
11:22:44|4.052
11:22:45|4.048
11:22:46|4.0483
11:22:47|4.0482
11:22:48|4.0447
11:22:50|4.0401
11:22:50|4.0399
11:22:51|4.035
11:22:52|4.03
11:22:53|4.0365
11:22:54|4.0245
11:22:55|4.0275
11:22:56|4.03
11:22:59|4.0442
11:23:00|4.0444
11:23:01|4.0405
11:23:02|4.042
11:23:03|4.043
11:23:04|4.045
11:23:05|4.05
11:23:06|4.0476
11:23:07|4.0534
11:23:09|4.0509
11:23:11|4.0531
11:23:11|4.0525
11:23:13|4.0555
11:23:14|4.0515
11:23:14|4.0625
11:23:15|4.0652
11:23:16|4.0691
11:23:17|4.0761
11:23:18|4.0758
11:23:19|4.076
11:23:21|4.0715
11:23:21|4.076
11:23:22|4.0771
11:23:24|4.0794
11:23:24|4.0782
11:23:26|4.0809
11:23:27|4.0793
11:23:27|4.0809
11:23:28|4.0802
11:23:29|4.0809
11:23:31|4.0828
11:23:31|4.0805
11:23:33|4.0803
11:23:33|4.0801
11:23:35|4.0801
11:23:36|4.0746
11:23:36|4.0686
11:23:37|4.0599
11:23:39|4.0609
11:23:39|4.0546
11:23:40|4.0571
11:23:42|4.0642
11:23:42|4.064
11:23:43|4.069
11:23:44|4.0649
11:23:45|4.0641
11:23:46|4.0662
11:23:47|4.07
11:23:49|4.069
11:23:49|4.0777
11:23:50|4.0755
11:23:51|4.0705
11:23:53|4.07
11:23:53|4.07
11:23:54|4.0722
11:23:55|4.075
11:23:57|4.0803
11:23:58|4.0794
11:23:58|4.0933
11:24:01|4.0825
11:24:01|4.0872
11:24:03|4.0809
11:24:03|4.0842
11:24:04|4.0852
11:24:06|4.0874
11:24:07|4.0885
11:24:07|4.0899
11:24:08|4.0852
11:24:09|4.0825
11:24:11|4.0852
11:24:11|4.0783
11:24:12|4.0805
11:24:14|4.0723
11:24:15|4.0738
11:24:16|4.0745
11:24:17|4.0691
11:24:19|4.0582
11:24:19|4.0601
11:24:20|4.0602
11:24:22|4.062
11:24:22|4.0548
11:24:23|4.063
11:24:24|4.0636
11:24:26|4.0608
11:24:26|4.0656
11:24:27|4.0692
11:24:28|4.0601
11:24:29|4.0596
11:24:30|4.0596
11:24:31|4.065
11:24:32|4.0622
11:24:34|4.0627
11:24:34|4.0652
11:24:35|4.0636
11:24:36|4.0703
11:24:37|4.0653
11:24:38|4.07
11:24:39|4.0691
11:24:40|4.0783
11:24:41|4.0796
11:24:42|4.07
11:24:43|4.0712
11:24:44|4.0681
11:24:45|4.0667
11:24:46|4.0738
11:24:47|4.0739
11:24:48|4.0899
11:24:49|4.0825
11:24:50|4.0794
11:24:51|4.082
11:24:52|4.0849
11:24:53|4.0899
11:24:54|4.089
11:24:55|4.0876
11:24:56|4.0793
11:24:57|4.0761
11:24:58|4.079
11:25:00|4.0792
11:25:01|4.0769
11:25:03|4.0818
11:25:05|4.0857
11:25:06|4.0866
11:25:07|4.087
11:25:07|4.0843
11:25:08|4.0896
11:25:09|4.0892
11:25:11|4.0883
11:25:12|4.0944
11:25:13|4.0999
11:25:15|4.0999
11:25:15|4.0981
11:25:16|4.0955
11:25:17|4.0952
11:25:18|4.1015
11:25:19|4.1046
11:25:20|4.1042
11:25:21|4.1046
11:25:22|4.1046
11:25:23|4.1055
11:25:24|4.1046
11:25:25|4.1055
11:25:26|4.1045
11:25:27|4.1
11:25:28|4.104
11:25:29|4.1073
11:25:30|4.1021
11:25:31|4.105
11:25:32|4.1055
11:25:33|4.1059
11:25:34|4.1052
11:25:35|4.1056
11:25:36|4.1071
11:25:37|4.1066
11:25:38|4.1083
11:25:39|4.1068
11:25:40|4.112
11:25:41|4.112
11:25:42|4.1151
11:25:43|4.1106
11:25:44|4.1115
11:25:46|4.11
11:25:46|4.1096
11:25:47|4.106
11:25:48|4.1059
11:25:49|4.1021
11:25:50|4.1001
11:25:51|4.1
11:25:52|4.09
11:25:53|4.0875
11:25:54|4.0839
11:25:55|4.0866
11:25:56|4.0865
11:25:57|4.0894
11:25:58|4.0914
11:25:59|4.0923
11:26:01|4.0902
11:26:03|4.0932
11:26:03|4.0932
11:26:04|4.0967
11:26:06|4.0987
11:26:07|4.095
11:26:08|4.0961
11:26:09|4.0875
11:26:10|4.0802
11:26:11|4.0846
11:26:12|4.0859
11:26:13|4.0824
11:26:14|4.0854
11:26:15|4.0803
11:26:16|4.0816
11:26:17|4.08
11:26:18|4.0822
11:26:19|4.0801
11:26:20|4.0817
11:26:21|4.0827
11:26:22|4.09
11:26:23|4.0924
11:26:24|4.0946
11:26:25|4.094
11:26:27|4.0904
11:26:27|4.0925
11:26:29|4.0939
11:26:30|4.0939
11:26:30|4.0923
11:26:32|4.0982
11:26:33|4.0981
11:26:33|4.0981
11:26:35|4.0973
11:26:36|4.0999
11:26:36|4.0972
11:26:37|4.0981
11:26:39|4.0968
11:26:39|4.0997
11:26:41|4.0999
11:26:42|4.1026
11:26:43|4.1003
11:26:44|4.1054
11:26:45|4.1045
11:26:46|4.104
11:26:46|4.1048
11:26:47|4.1045
11:26:49|4.106
11:26:50|4.1053
11:26:50|4.1049
11:26:52|4.1075
11:26:52|4.1054
11:26:54|4.107
11:26:54|4.1068
11:26:56|4.1063
11:26:57|4.1065
11:26:57|4.1063
11:26:59|4.109
11:27:00|4.1068
11:27:00|4.1002
11:27:03|4.1074
11:27:05|4.1
11:27:05|4.1
11:27:06|4.1011
11:27:07|4.1011
11:27:08|4.1037
11:27:09|4.1013
11:27:10|4.1015
11:27:11|4.1034
11:27:12|4.0997
11:27:13|4.0999
11:27:15|4.0999
11:27:15|4.0975
11:27:17|4.0939
11:27:17|4.0926
11:27:18|4.0967
11:27:19|4.0901
11:27:20|4.0917
11:27:21|4.0917
11:27:22|4.091
11:27:23|4.0908
11:27:24|4.089
11:27:25|4.0906
11:27:26|4.0921
11:27:27|4.09
11:27:28|4.0918
11:27:29|4.091
11:27:30|4.0887
11:27:31|4.0895
11:27:32|4.0889
11:27:33|4.0888
11:27:34|4.0901
11:27:35|4.0885
11:27:36|4.09
11:27:37|4.0901
11:27:38|4.0885
11:27:39|4.0895
11:27:40|4.0797
11:27:41|4.0709
11:27:42|4.0678
11:27:43|4.0712
11:27:44|4.0695
11:27:45|4.0695
11:27:46|4.0678
11:27:47|4.0677
11:27:48|4.0676
11:27:49|4.0676
11:27:50|4.0676
11:27:51|4.0677
11:27:52|4.063
11:27:53|4.06
11:27:54|4.06
11:27:55|4.0634
11:27:56|4.0653
11:27:57|4.0638
11:27:58|4.07
11:27:59|4.0567
11:28:00|4.057
11:28:01|4.0544
11:28:02|4.0533
11:28:04|4.0517
11:28:05|4.0509
11:28:06|4.0519
11:28:07|4.0512
11:28:08|4.0532
11:28:10|4.0513
11:28:11|4.05
11:28:12|4.04
11:28:14|4.0304
11:28:15|4.03
11:28:17|4.028
11:28:17|4.0286
11:28:19|4.0274
11:28:20|4.0264
11:28:20|4.0282
11:28:22|4.0236
11:28:23|4.0197
11:28:23|4.0203
11:28:24|4.0231
11:28:26|4.023
11:28:26|4.0128
11:28:28|4.0113
11:28:29|4.014
11:28:29|3.9835
11:28:30|3.9885
11:28:31|3.9837
11:28:32|3.9835
11:28:33|3.9824
11:28:34|3.9712
11:28:36|3.9687
11:28:36|3.9661
11:28:37|3.9745
11:28:38|3.9713
11:28:40|3.9684
11:28:40|3.9701
11:28:41|3.97
11:28:43|3.9671
11:28:44|3.97
11:28:45|3.9675
11:28:45|3.9671
11:28:46|3.9615
11:28:48|3.9647
11:28:49|3.9629
11:28:49|3.9625
11:28:51|3.9675
11:28:51|3.9669
11:28:52|3.967
11:28:53|3.9685
11:28:54|3.9632
11:28:56|3.9601
11:28:57|3.9601
11:28:58|3.96
11:28:58|3.961
11:29:00|3.9581
11:29:01|3.9539
11:29:02|3.9472
11:29:03|3.9473
11:29:03|3.9473
11:29:06|3.9473
11:29:08|3.9604
11:29:09|3.9717
11:29:10|3.9891
11:29:11|3.9889
11:29:13|3.9864
11:29:14|3.9784
11:29:16|3.9751
11:29:16|3.9763
11:29:18|3.9781
11:29:19|3.9807
11:29:20|3.9803
11:29:21|3.9753
11:29:22|3.9778
11:29:22|3.9851
11:29:24|3.9705
11:29:25|3.9795
11:29:26|3.9768
11:29:27|3.9743
11:29:28|3.9744
11:29:29|3.9731
11:29:30|3.972
11:29:31|3.9748
11:29:32|3.975
11:29:33|3.9738
11:29:34|3.97
11:29:35|3.9706
11:29:36|3.9731
11:29:36|3.97
11:29:38|3.9799
11:29:39|3.9809
11:29:40|3.9812
11:29:41|3.9893
11:29:41|3.992
11:29:42|3.9942
11:29:44|3.9958
11:29:45|3.9896
11:29:46|3.9903
11:29:46|3.9853
11:29:48|3.9898
11:29:49|3.9875
11:29:50|3.9902
11:29:50|3.988
11:29:52|3.9878
11:29:53|3.9846
11:29:54|3.984
11:29:55|3.9808
11:29:56|3.9818
11:29:57|3.9814
11:29:58|3.9638
11:29:59|3.9704
11:30:00|3.9652
11:30:01|3.9704
11:30:02|3.975
11:30:03|3.9608
11:30:04|3.9678
11:30:06|3.9699
11:30:08|3.9744
11:30:08|3.9733
11:30:10|3.9659
11:30:11|3.9674
11:30:12|3.9601
11:30:13|3.9568
11:30:14|3.9582
11:30:16|3.9508
11:30:17|3.9448
11:30:18|3.9435
11:30:19|3.9463
11:30:20|3.9435
11:30:21|3.9433
11:30:22|3.9454
11:30:23|3.949
11:30:24|3.9565
11:30:25|3.954
11:30:26|3.9488
11:30:27|3.9507
11:30:28|3.9512
11:30:29|3.9435
11:30:30|3.9466
11:30:31|3.9433
11:30:32|3.9432
11:30:33|3.9458
11:30:34|3.9406
11:30:35|3.9409
11:30:36|3.9357
11:30:37|3.9355
11:30:38|3.9378
11:30:39|3.9351
11:30:40|3.9424
11:30:41|3.9453
11:30:42|3.9369
11:30:43|3.9478
11:30:44|3.9426
11:30:45|3.9426
11:30:46|3.9465
11:30:47|3.9469
11:30:48|3.9435
11:30:49|3.9434
11:30:50|3.9316
11:30:51|3.9332
11:30:52|3.9316
11:30:53|3.9288
11:30:54|3.93
11:30:55|3.9278
11:30:56|3.9324
11:30:57|3.9223
11:30:58|3.915
11:30:59|3.93
11:31:00|3.9106
11:31:01|3.9167
11:31:02|3.9216
11:31:03|3.9088
11:31:04|3.909
11:31:06|3.9099
11:31:07|3.9081
11:31:08|3.9055
11:31:09|3.9036
11:31:10|3.9023
11:31:11|3.8997
11:31:12|3.8967
11:31:14|3.8957
11:31:15|3.8948
11:31:15|3.8941
11:31:18|3.904
11:31:19|3.9168
11:31:20|3.924
11:31:20|3.9201
11:31:21|3.9202
11:31:23|3.9245
11:31:23|3.9242
11:31:25|3.9262
11:31:26|3.929
11:31:26|3.9295
11:31:28|3.9289
11:31:28|3.9302
11:31:30|3.93
11:31:31|3.9322
11:31:31|3.9263
11:31:32|3.93
11:31:34|3.9288
11:31:34|3.9263
11:31:35|3.9322
11:31:36|3.9293
11:31:38|3.9351
11:31:38|3.9358
11:31:39|3.9394
11:31:40|3.9362
11:31:42|3.9332
11:31:42|3.9376
11:31:44|3.9329
11:31:44|3.9282
11:31:46|3.9319
11:31:46|3.93
11:31:47|3.9335
11:31:48|3.9316
11:31:50|3.9335
11:31:50|3.9316
11:31:51|3.9328
11:31:52|3.9365
11:31:54|3.9349
11:31:54|3.9354
11:31:55|3.9392
11:31:56|3.9405
11:31:57|3.942
11:31:58|3.9416
11:32:00|3.9436
11:32:00|3.9482
11:32:01|3.95
11:32:02|3.9487
11:32:03|3.946
11:32:04|3.9405
11:32:05|3.9511
11:32:08|3.9541
11:32:09|3.954
11:32:11|3.9513
11:32:12|3.9555
11:32:14|3.9586
11:32:15|3.9564
11:32:16|3.9587
11:32:18|3.9499
11:32:20|3.9458
11:32:20|3.9499
11:32:21|3.9499
11:32:22|3.95
11:32:23|3.95
11:32:24|3.9591
11:32:25|3.9581
11:32:26|3.96
11:32:27|3.9597
11:32:28|3.96
11:32:29|3.9587
11:32:30|3.9612
11:32:31|3.9582
11:32:32|3.9572
11:32:33|3.9597
11:32:35|3.9614
11:32:35|3.962
11:32:36|3.9623
11:32:38|3.9624
11:32:38|3.962
11:32:39|3.9635
11:32:40|3.9625
11:32:41|3.9624
11:32:42|3.9732
11:32:44|3.9644
11:32:44|3.9685
11:32:45|3.9788
11:32:46|3.9765
11:32:47|3.9677
11:32:48|3.97
11:32:49|3.9681
11:32:50|3.9731
11:32:51|3.972
11:32:52|3.9769
11:32:53|3.9775
11:32:54|3.97
11:32:55|3.97
11:32:56|3.97
11:32:57|3.97
11:32:58|3.974
11:33:00|3.9785
11:33:00|3.98
11:33:01|3.9795
11:33:02|3.98
11:33:03|3.9808
11:33:04|3.9807
11:33:05|3.9821
11:33:06|3.9841
11:33:08|3.9822
11:33:09|3.9847
11:33:10|3.98
11:33:11|3.9775
11:33:12|3.9798
11:33:14|3.9767
11:33:15|3.9733
11:33:16|3.9719
11:33:17|3.9763
11:33:18|3.9773
11:33:19|3.9735
11:33:20|3.9724
11:33:21|3.9707
11:33:22|3.9587
11:33:23|3.956
11:33:24|3.95
11:33:25|3.9483
11:33:26|3.9473
11:33:27|3.949
11:33:28|3.9473
11:33:29|3.9461
11:33:30|3.9439
11:33:31|3.9419
11:33:32|3.9435
11:33:33|3.9478
11:33:34|3.9431
11:33:35|3.9464
11:33:36|3.9527
11:33:37|3.9582
11:33:38|3.9784
11:33:39|3.9812
11:33:40|3.9685
11:33:41|3.972
11:33:42|3.9827
11:33:43|3.9776
11:33:44|3.9772
11:33:46|3.9777
11:33:47|3.9791
11:33:48|3.9838
11:33:49|3.9838
11:33:50|3.9847
11:33:51|3.988
11:33:51|3.99
11:33:53|3.9932
11:33:54|3.9947
11:33:55|3.997
11:33:56|3.9972
11:33:57|3.9954
11:33:58|3.9973
11:33:58|3.9971
11:34:00|3.9975
11:34:01|3.9981
11:34:02|4.
11:34:03|3.9999
11:34:04|4.
11:34:05|4.
11:34:05|4.
11:34:06|4.006
11:34:08|4.0083
11:34:10|4.0099
11:34:10|4.009
11:34:12|4.0083
11:34:13|4.0066
11:34:14|4.0085
11:34:15|4.0085
11:34:16|4.0085
11:34:17|4.0088
11:34:18|4.0141
11:34:19|4.01
11:34:20|4.01
11:34:21|4.0129
11:34:22|4.01
11:34:23|4.0119
11:34:24|4.0126
11:34:25|4.0101
11:34:26|4.0099
11:34:27|4.0126
11:34:28|4.0112
11:34:29|4.01
11:34:30|4.0111
11:34:31|4.0102
11:34:32|4.01
11:34:33|4.0102
11:34:34|4.0094
11:34:35|4.0094
11:34:36|4.0113
11:34:37|4.0084
11:34:38|4.0111
11:34:39|4.0118
11:34:40|4.0118
11:34:41|4.0143
11:34:42|4.0146
11:34:43|4.0139
11:34:44|4.0153
11:34:46|4.0146
11:34:47|4.0153
11:34:48|4.0153
11:34:49|4.0155
11:34:50|4.0154
11:34:51|4.0177
11:34:52|4.0177
11:34:53|4.0179
11:34:54|4.0179
11:34:55|4.0179
11:34:56|4.0188
11:34:57|4.0177
11:34:58|4.0177
11:35:00|4.018
11:35:00|4.0188
11:35:02|4.018
11:35:03|4.0191
11:35:04|4.0209
11:35:05|4.0213
11:35:06|4.0241
11:35:06|4.0245
11:35:08|4.0244
11:35:09|4.0257
11:35:11|4.0275
11:35:13|4.0281
11:35:13|4.03
11:35:14|4.03
11:35:16|4.0358
11:35:17|4.0338
11:35:18|4.033
11:35:20|4.0363
11:35:21|4.04
11:35:22|4.0404
11:35:23|4.0371
11:35:24|4.0373
11:35:25|4.0403
11:35:26|4.04
11:35:27|4.0495
11:35:27|4.0477
11:35:29|4.0468
11:35:30|4.0477
11:35:31|4.0506
11:35:32|4.0523
11:35:33|4.0537
11:35:34|4.0547
11:35:35|4.0535
11:35:36|4.0553
11:35:37|4.0553
11:35:38|4.0602
11:35:39|4.0579
11:35:39|4.0587
11:35:41|4.0668
11:35:42|4.062
11:35:43|4.0673
11:35:44|4.0678
11:35:45|4.0609
11:35:46|4.0685
11:35:47|4.0668
11:35:48|4.0697
11:35:49|4.0732
11:35:50|4.0712
11:35:51|4.0735
11:35:52|4.074
11:35:53|4.0744
11:35:54|4.0736
11:35:54|4.0797
11:35:56|4.08
11:35:57|4.0753
11:35:58|4.0696
11:35:58|4.0712
11:36:00|4.0599
11:36:00|4.0588
11:36:02|4.0565
11:36:02|4.0509
11:36:04|4.0254
11:36:05|4.0169
11:36:06|4.0129
11:36:07|4.0165
11:36:08|4.016
11:36:09|4.0193
11:36:10|4.0214
11:36:12|4.02
11:36:14|4.0252
11:36:14|4.0249
11:36:15|4.0225
11:36:16|4.0248
11:36:17|4.0248
11:36:19|4.0252
11:36:19|4.0365
11:36:20|4.0468
11:36:21|4.0434
11:36:22|4.0401
11:36:23|4.0407
11:36:24|4.04
11:36:25|4.0361
11:36:26|4.0362
11:36:27|4.037
11:36:28|4.0451
11:36:29|4.0443
11:36:30|4.0442
11:36:31|4.0434
11:36:32|4.0426
11:36:33|4.0436
11:36:34|4.0443
11:36:35|4.0438
11:36:36|4.0439
11:36:37|4.0442
11:36:38|4.0407
11:36:39|4.042
11:36:40|4.0336
11:36:41|4.0322
11:36:42|4.0344
11:36:43|4.03
11:36:44|4.0281
11:36:45|4.0291
11:36:46|4.0271
11:36:47|4.0281
11:36:48|4.025
11:36:49|4.0254
11:36:50|4.0233
11:36:51|4.0216
11:36:52|4.01
11:36:53|4.0009
11:36:54|3.9781
11:36:55|3.9751
11:36:56|3.9734
11:36:57|3.9779
11:36:58|3.991
11:36:59|3.9898
11:37:00|3.9931
11:37:01|3.9898
11:37:02|3.9943
11:37:03|3.9996
11:37:04|4.0004
11:37:05|4.0012
11:37:06|4.0043
11:37:07|4.0078
11:37:08|4.0065
11:37:09|4.01
11:37:10|4.01
11:37:12|4.0144
11:37:14|4.0176
11:37:16|4.0197
11:37:16|4.0197
11:37:18|4.0197
11:37:18|4.0185
11:37:19|4.0119
11:37:21|4.0086
11:37:22|4.0145
11:37:24|4.0038
11:37:24|3.9939
11:37:25|3.9938
11:37:27|3.9964
11:37:27|3.9938
11:37:28|3.9939
11:37:29|3.994
11:37:31|3.9957
11:37:32|3.9985
11:37:34|3.9967
11:37:34|4.0005
11:37:35|4.0046
11:37:36|4.0096
11:37:37|4.0096
11:37:38|4.01
11:37:39|4.0097
11:37:40|4.0096
11:37:41|4.01
11:37:42|4.0119
11:37:43|4.0053
11:37:44|4.0046
11:37:45|4.0072
11:37:46|4.0089
11:37:47|4.0071
11:37:48|4.0074
11:37:49|4.0107
11:37:50|4.01
11:37:51|4.0074
11:37:52|4.0089
11:37:53|4.0073
11:37:54|4.011
11:37:55|4.011
11:37:56|4.0106
11:37:57|4.0106
11:37:58|4.0109
11:37:59|4.01
11:38:00|4.01
11:38:01|4.012
11:38:02|4.0116
11:38:03|4.0088
11:38:04|4.0055
11:38:05|4.0024
11:38:06|3.9989
11:38:07|3.9985
11:38:08|4.0018
11:38:09|4.0014
11:38:10|4.0025
11:38:11|4.0001
11:38:13|3.9998
11:38:14|3.9939
11:38:16|3.9959
11:38:17|3.9957
11:38:18|3.9957
11:38:20|3.9939
11:38:20|3.9997
11:38:23|3.9978
11:38:23|4.
11:38:24|4.0001
11:38:25|4.0004
11:38:26|4.0012
11:38:27|4.0016
11:38:28|4.0025
11:38:29|4.0032
11:38:30|4.0048
11:38:31|4.0065
11:38:32|4.0073
11:38:33|4.0061
11:38:35|4.0054
11:38:36|4.0097
11:38:37|4.0096
11:38:38|4.011
11:38:39|4.0168
11:38:40|4.0192
11:38:41|4.0211
11:38:42|4.0188
11:38:43|4.0186
11:38:44|4.0209
11:38:46|4.0199
11:38:47|4.0195
11:38:48|4.02
11:38:49|4.0148
11:38:50|4.0154
11:38:51|4.0198
11:38:52|4.0179
11:38:53|4.0165
11:38:54|4.0114
11:38:55|4.0054
11:38:56|4.0007
11:38:57|4.0108
11:38:58|4.0072
11:38:59|4.009
11:39:00|4.01
11:39:01|4.0103
11:39:02|4.0102
11:39:03|4.0089
11:39:04|4.0043
11:39:05|4.
11:39:06|3.9986
11:39:07|3.9973
11:39:08|3.9943
11:39:09|3.9922
11:39:10|3.98
11:39:11|3.9717
11:39:12|3.9697
11:39:13|3.9754
11:39:14|3.9716
11:39:16|3.975
11:39:17|3.9728
11:39:17|3.9709
11:39:19|3.9728
11:39:20|3.9853
11:39:21|3.9958
11:39:22|3.9923
11:39:24|4.0029
11:39:24|3.9972
11:39:26|4.
11:39:26|3.9933
11:39:28|3.9922
11:39:28|3.99
11:39:29|3.988
11:39:31|3.9888
11:39:31|3.988
11:39:33|3.9901
11:39:34|3.992
11:39:35|3.9904
11:39:35|3.9921
11:39:37|3.9902
11:39:37|3.9901
11:39:38|3.9901
11:39:39|3.9901
11:39:41|3.99
11:39:41|3.988
11:39:42|3.9902
11:39:43|3.9902
11:39:44|3.9921
11:39:46|3.9931
11:39:46|3.9931
11:39:47|3.99
11:39:48|3.99
11:39:49|3.9901
11:39:50|3.9852
11:39:51|3.9839
11:39:52|3.9884
11:39:53|3.9866
11:39:54|3.973
11:39:55|3.9701
11:39:56|3.9643
11:39:58|3.9603
11:39:59|3.9565
11:39:59|3.9598
11:40:00|3.9654
11:40:01|3.964
11:40:04|3.9688
11:40:04|3.9698
11:40:05|3.9763
11:40:06|3.99
11:40:07|3.9855
11:40:08|3.9824
11:40:09|3.9722
11:40:10|3.9862
11:40:11|3.9856
11:40:12|3.9865
11:40:13|3.9865
11:40:15|3.9848
11:40:17|3.9864
11:40:19|3.9826
11:40:19|3.9771
11:40:20|3.9814
11:40:21|3.9845
11:40:22|3.9984
11:40:23|3.9862
11:40:24|3.9846
11:40:25|3.9814
11:40:26|3.9831
11:40:27|3.9854
11:40:28|3.9734
11:40:29|3.9756
11:40:31|3.9764
11:40:31|3.9808
11:40:32|3.9821
11:40:33|3.9823
11:40:34|3.9845
11:40:35|3.9825
11:40:36|3.9831
11:40:37|3.9834
11:40:38|3.9815
11:40:39|3.9824
11:40:40|3.9829
11:40:41|3.9827
11:40:42|3.9814
11:40:43|3.9764
11:40:44|3.974
11:40:45|3.9755
11:40:46|3.9757
11:40:47|3.974
11:40:48|3.9758
11:40:49|3.9716
11:40:50|3.968
11:40:51|3.9682
11:40:53|3.9664
11:40:53|3.97
11:40:54|3.9681
11:40:55|3.968
11:40:56|3.9664
11:40:57|3.9676
11:40:58|3.9667
11:40:59|3.9649
11:41:00|3.9633
11:41:01|3.9557
11:41:02|3.9507
11:41:03|3.9514
11:41:04|3.95
11:41:05|3.9456
11:41:06|3.9336
11:41:07|3.9272
11:41:08|3.9218
11:41:09|3.9266
11:41:10|3.9227
11:41:11|3.9227
11:41:12|3.9217
11:41:13|3.9123
11:41:14|3.9099
11:41:16|3.9067
11:41:18|3.9
11:41:19|3.9098
11:41:20|3.92
11:41:22|3.92
11:41:23|3.914
11:41:24|3.9137
11:41:25|3.9171
11:41:27|3.9142
11:41:27|3.9091
11:41:28|3.9078
11:41:30|3.9143
11:41:31|3.9063
11:41:32|3.9122
11:41:33|3.9193
11:41:34|3.9208
11:41:35|3.9272
11:41:36|3.9342
11:41:37|3.9322
11:41:38|3.9375
11:41:39|3.9274
11:41:40|3.9307
11:41:41|3.9325
11:41:42|3.921
11:41:43|3.9151
11:41:44|3.917
11:41:45|3.9152
11:41:46|3.9152
11:41:47|3.9156
11:41:48|3.914
11:41:49|3.9149
11:41:50|3.9129
11:41:51|3.9165
11:41:52|3.9186
11:41:53|3.9216
11:41:54|3.9212
11:41:56|3.9274
11:41:57|3.9278
11:41:58|3.9328
11:41:59|3.93
11:42:00|3.9305
11:42:01|3.9325
11:42:02|3.9259
11:42:03|3.9247
11:42:04|3.9213
11:42:05|3.9191
11:42:06|3.9154
11:42:07|3.9145
11:42:08|3.9169
11:42:09|3.9145
11:42:10|3.9111
11:42:11|3.9133
11:42:12|3.8949
11:42:13|3.889
11:42:14|3.881
11:42:15|3.88
11:42:16|3.88
11:42:18|3.8778
11:42:19|3.8775
11:42:20|3.8808
11:42:21|3.8762
11:42:22|3.8724
11:42:23|3.8723
11:42:25|3.8653
11:42:26|3.8705
11:42:27|3.8721
11:42:28|3.8772
11:42:28|3.87
11:42:30|3.873
11:42:31|3.8729
11:42:31|3.8707
11:42:32|3.87
11:42:33|3.8657
11:42:35|3.8635
11:42:35|3.8628
11:42:37|3.8638
11:42:38|3.8635
11:42:39|3.8657
11:42:40|3.8668
11:42:41|3.87
11:42:42|3.8741
11:42:43|3.8735
11:42:44|3.8701
11:42:44|3.87
11:42:45|3.87
11:42:46|3.8714
11:42:48|3.875
11:42:48|3.8698
11:42:49|3.8692
11:42:50|3.8698
11:42:51|3.869
11:42:52|3.8685
11:42:53|3.8697
11:42:54|3.8678
11:42:55|3.8638
11:42:56|3.8646
11:42:58|3.8657
11:42:58|3.8641
11:43:00|3.864
11:43:01|3.863
11:43:02|3.8709
11:43:03|3.877
11:43:03|3.8824
11:43:05|3.8859
11:43:05|3.8878
11:43:06|3.8905
11:43:07|3.8931
11:43:08|3.888
11:43:09|3.8886
11:43:10|3.8906
11:43:11|3.8859
11:43:12|3.8885
11:43:13|3.8859
11:43:14|3.8885
11:43:15|3.8859
11:43:16|3.8885
11:43:19|3.8868
11:43:20|3.886
11:43:21|3.885
11:43:22|3.8829
11:43:23|3.8836
11:43:24|3.8789
11:43:25|3.883
11:43:27|3.8813
11:43:28|3.8831
11:43:29|3.8804
11:43:30|3.88
11:43:31|3.8782
11:43:32|3.8782
11:43:33|3.8782
11:43:33|3.8782
11:43:35|3.8792
11:43:36|3.8792
11:43:37|3.8792
11:43:38|3.878
11:43:39|3.8816
11:43:40|3.8819
11:43:41|3.8802
11:43:42|3.8782
11:43:43|3.8781
11:43:44|3.8794
11:43:45|3.879
11:43:46|3.878
11:43:47|3.8698
11:43:48|3.8698
11:43:48|3.861
11:43:50|3.8609
11:43:50|3.8609
11:43:51|3.8637
11:43:53|3.8593
11:43:53|3.859
11:43:55|3.857
11:43:56|3.858
11:43:57|3.8557
11:43:58|3.8527
11:43:59|3.8562
11:44:00|3.8525
11:44:01|3.8542
11:44:01|3.853
11:44:03|3.8555
11:44:03|3.852
11:44:05|3.8525
11:44:06|3.8399
11:44:06|3.8326
11:44:08|3.836
11:44:10|3.833
11:44:10|3.8311
11:44:12|3.82
11:44:12|3.8236
11:44:13|3.816
11:44:14|3.8233
11:44:15|3.8245
11:44:17|3.828
11:44:17|3.8289
11:44:20|3.832
11:44:21|3.829
11:44:22|3.8276
11:44:22|3.8294
11:44:25|3.8399
11:44:26|3.83
11:44:27|3.8259
11:44:28|3.8282
11:44:30|3.8237
11:44:31|3.8181
11:44:32|3.8184
11:44:33|3.8129
11:44:34|3.815
11:44:35|3.8155
11:44:36|3.813
11:44:37|3.8102
11:44:38|3.8101
11:44:39|3.81
11:44:40|3.8149
11:44:41|3.8019
11:44:42|3.8005
11:44:44|3.7979
11:44:44|3.7993
11:44:45|3.8064
11:44:47|3.8049
11:44:47|3.8047
11:44:48|3.8126
11:44:49|3.8105
11:44:51|3.81
11:44:51|3.8127
11:44:53|3.8143
11:44:53|3.8114
11:44:54|3.8186
11:44:55|3.8236
11:44:56|3.8275
11:44:57|3.8207
11:44:58|3.8209
11:44:59|3.8207
11:45:00|3.8245
11:45:02|3.8166
11:45:03|3.8208
11:45:04|3.8219
11:45:05|3.8205
11:45:06|3.8166
11:45:06|3.8181
11:45:07|3.8168
11:45:08|3.8184
11:45:09|3.8144
11:45:10|3.8117
11:45:12|3.8107
11:45:12|3.8099
11:45:13|3.7977
11:45:14|3.7925
11:45:15|3.79
11:45:16|3.79
11:45:17|3.7904
11:45:18|3.7899
11:45:21|3.8
11:45:22|3.7996
11:45:23|3.7977
11:45:24|3.7928
11:45:25|3.7944
11:45:27|3.7935
11:45:28|3.794
11:45:29|3.7926
11:45:29|3.7942
11:45:31|3.8007
11:45:32|3.8084
11:45:33|3.815
11:45:34|3.8
11:45:35|3.7899
11:45:35|3.7898
11:45:37|3.7899
11:45:37|3.79
11:45:39|3.7999
11:45:40|3.7967
11:45:41|3.7974
11:45:42|3.7967
11:45:43|3.7955
11:45:44|3.7951
11:45:45|3.7949
11:45:46|3.7943
11:45:47|3.795
11:45:48|3.7959
11:45:49|3.7955
11:45:50|3.8
11:45:51|3.7989
11:45:52|3.7983
11:45:53|3.798
11:45:54|3.7968
11:45:55|3.8
11:45:56|3.7939
11:45:57|3.7963
11:45:58|3.8
11:45:59|3.7971
11:46:00|3.7988
11:46:01|3.7986
11:46:02|3.8085
11:46:03|3.8149
11:46:04|3.815
11:46:05|3.8155
11:46:06|3.8183
11:46:07|3.8175
11:46:09|3.8223
11:46:10|3.8193
11:46:11|3.8229
11:46:12|3.822
11:46:13|3.8197
11:46:14|3.8318
11:46:15|3.825
11:46:16|3.8293
11:46:17|3.8298
11:46:18|3.8256
11:46:19|3.8254
11:46:23|3.8246
11:46:23|3.8285
11:46:25|3.8271
11:46:25|3.8247
11:46:26|3.8245
11:46:27|3.8149
11:46:29|3.8112
11:46:30|3.8164
11:46:31|3.8073
11:46:32|3.8001
11:46:33|3.7869
11:46:34|3.7864
11:46:35|3.774
11:46:36|3.7723
11:46:37|3.7789
11:46:38|3.7762
11:46:39|3.7875
11:46:40|3.7875
11:46:41|3.7891
11:46:42|3.7959
11:46:43|3.7988
11:46:44|3.7994
11:46:45|3.7998
11:46:46|3.7984
11:46:47|3.7944
11:46:48|3.7921
11:46:49|3.7969
11:46:50|3.798
11:46:51|3.7968
11:46:52|3.7931
11:46:53|3.7945
11:46:54|3.7945
11:46:55|3.7919
11:46:56|3.7901
11:46:57|3.79
11:46:58|3.7928
11:46:59|3.7938
11:47:00|3.8
11:47:01|3.8068
11:47:02|3.8187
11:47:03|3.8215
11:47:04|3.8225
11:47:05|3.8238
11:47:06|3.8233
11:47:07|3.8281
11:47:08|3.8289
11:47:09|3.8315
11:47:10|3.8316
11:47:11|3.837
11:47:12|3.839
11:47:13|3.8429
11:47:14|3.8417
11:47:15|3.84
11:47:16|3.8417
11:47:17|3.834
11:47:18|3.8297
11:47:19|3.8264
11:47:20|3.8299
11:47:21|3.8281
11:47:23|3.8298
11:47:25|3.8345
11:47:26|3.85
11:47:27|3.8589
11:47:28|3.8499
11:47:29|3.8503
11:47:30|3.8489
11:47:31|3.8491
11:47:32|3.8497
11:47:33|3.8507
11:47:34|3.8442
11:47:34|3.838
11:47:35|3.8477
11:47:37|3.8436
11:47:37|3.8356
11:47:39|3.8377
11:47:40|3.84
11:47:41|3.8383
11:47:42|3.84
11:47:43|3.8447
11:47:44|3.847
11:47:45|3.8418
11:47:46|3.8342
11:47:47|3.8244
11:47:47|3.8241
11:47:48|3.8184
11:47:50|3.8136
11:47:52|3.8216
11:47:53|3.8178
11:47:54|3.8225
11:47:55|3.8198
11:47:56|3.8157
11:47:57|3.8147
11:47:57|3.8121
11:47:58|3.811
11:47:59|3.8163
11:48:00|3.8196
11:48:02|3.82
11:48:02|3.8233
11:48:03|3.8232
11:48:05|3.8228
11:48:06|3.8339
11:48:06|3.8373
11:48:08|3.8388
11:48:08|3.8372
11:48:09|3.8374
11:48:11|3.825
11:48:11|3.8287
11:48:13|3.8217
11:48:13|3.8273
11:48:14|3.8255
11:48:15|3.8235
11:48:16|3.8229
11:48:17|3.8301
11:48:18|3.8301
11:48:19|3.8257
11:48:21|3.8313
11:48:21|3.8327
11:48:24|3.8388
11:48:25|3.84
11:48:26|3.8327
11:48:27|3.8338
11:48:28|3.8337
11:48:29|3.826
11:48:30|3.8278
11:48:31|3.8313
11:48:32|3.8529
11:48:33|3.8566
11:48:35|3.8516
11:48:36|3.8423
11:48:37|3.844
11:48:38|3.8441
11:48:39|3.8453
11:48:40|3.8519
11:48:41|3.8399
11:48:42|3.8494
11:48:43|3.8498
11:48:43|3.8593
11:48:46|3.853
11:48:47|3.8552
11:48:48|3.8457
11:48:49|3.8489
11:48:49|3.84
11:48:51|3.8333
11:48:52|3.8447
11:48:53|3.8496
11:48:54|3.8468
11:48:55|3.8463
11:48:56|3.86
11:48:57|3.8522
11:48:58|3.8553
11:48:58|3.8603
11:49:00|3.856
11:49:01|3.8562
11:49:02|3.8547
11:49:02|3.85
11:49:04|3.8492
11:49:05|3.842
11:49:05|3.8401
11:49:06|3.8416
11:49:08|3.8356
11:49:09|3.8416
11:49:09|3.8397
11:49:11|3.8388
11:49:11|3.84
11:49:13|3.8387
11:49:13|3.8376
11:49:15|3.8388
11:49:16|3.8352
11:49:17|3.8358
11:49:18|3.8352
11:49:19|3.8377
11:49:19|3.8379
11:49:20|3.8333
11:49:22|3.8376
11:49:23|3.832
11:49:25|3.8274
11:49:26|3.8238
11:49:27|3.815
11:49:28|3.8162
11:49:29|3.8155
11:49:30|3.815
11:49:32|3.8128
11:49:32|3.815
11:49:33|3.8147
11:49:34|3.8139
11:49:35|3.8259
11:49:36|3.8294
11:49:37|3.8293
11:49:38|3.8294
11:49:39|3.8303
11:49:40|3.8201
11:49:41|3.8234
11:49:42|3.8208
11:49:43|3.82
11:49:45|3.8173
11:49:46|3.8191
11:49:47|3.818
11:49:48|3.8158
11:49:49|3.8139
11:49:50|3.8161
11:49:51|3.8164
11:49:53|3.8195
11:49:54|3.8217
11:49:54|3.823
11:49:56|3.8217
11:49:57|3.8192
11:49:58|3.8175
11:49:58|3.8056
11:50:00|3.8076
11:50:01|3.8001
11:50:02|3.8005
11:50:03|3.8007
11:50:03|3.8001
11:50:05|3.7999
11:50:05|3.7933
11:50:07|3.7864
11:50:08|3.7823
11:50:08|3.7757
11:50:10|3.7788
11:50:11|3.7725
11:50:12|3.7712
11:50:13|3.7691
11:50:13|3.769
11:50:16|3.7684
11:50:16|3.7697
11:50:17|3.7683
11:50:18|3.7698
11:50:19|3.771
11:50:20|3.7751
11:50:21|3.7751
11:50:22|3.7765
11:50:23|3.78
11:50:24|3.7828
11:50:26|3.7942
11:50:27|3.7938
11:50:29|3.7951
11:50:30|3.7944
11:50:31|3.794
11:50:32|3.7946
11:50:33|3.7935
11:50:33|3.7932
11:50:36|3.7902
11:50:36|3.8
11:50:38|3.8
11:50:39|3.8046
11:50:39|3.8044
11:50:41|3.8059
11:50:41|3.8054
11:50:43|3.8026
11:50:43|3.8024
11:50:44|3.8129
11:50:45|3.8034
11:50:47|3.8066
11:50:47|3.8049
11:50:49|3.8075
11:50:50|3.8106
11:50:50|3.8006
11:50:52|3.8006
11:50:53|3.8029
11:50:54|3.811
11:50:54|3.8109
11:50:56|3.8138
11:50:56|3.8097
11:50:57|3.8051
11:50:59|3.8041
11:51:00|3.805
11:51:00|3.805
11:51:01|3.8068
11:51:03|3.8051
11:51:03|3.8114
11:51:04|3.8196
11:51:06|3.8164
11:51:07|3.8101
11:51:07|3.8122
11:51:08|3.8137
11:51:09|3.8126
11:51:10|3.8137
11:51:11|3.8102
11:51:12|3.8102
11:51:13|3.8101
11:51:14|3.8101
11:51:15|3.815
11:51:16|3.8138
11:51:17|3.8137
11:51:18|3.8157
11:51:20|3.8138
11:51:21|3.8137
11:51:21|3.8174
11:51:22|3.8169
11:51:23|3.8158
11:51:24|3.8146
11:51:27|3.8148
11:51:28|3.8146
11:51:29|3.8146
11:51:31|3.815
11:51:31|3.8146
11:51:33|3.8157
11:51:34|3.8097
11:51:35|3.8107
11:51:36|3.8084
11:51:37|3.8059
11:51:38|3.805
11:51:39|3.8051
11:51:40|3.8055
11:51:41|3.8031
11:51:42|3.8052
11:51:43|3.8024
11:51:44|3.8016
11:51:45|3.7981
11:51:46|3.7966
11:51:47|3.7977
11:51:48|3.7994
11:51:49|3.7936
11:51:50|3.7892
11:51:51|3.7879
11:51:52|3.7802
11:51:53|3.7734
11:51:54|3.7808
11:51:55|3.7801
11:51:56|3.7803
11:51:57|3.7801
11:51:58|3.7813
11:51:59|3.7786
11:52:00|3.7802
11:52:01|3.7812
11:52:02|3.7786
11:52:03|3.7798
11:52:04|3.7807
11:52:05|3.7826
11:52:06|3.7878
11:52:07|3.8015
11:52:08|3.8025
11:52:09|3.8051
11:52:10|3.8053
11:52:11|3.799
11:52:12|3.7938
11:52:13|3.7941
11:52:14|3.7937
11:52:15|3.7945
11:52:16|3.7932
11:52:17|3.7955
11:52:18|3.7972
11:52:19|3.8023
11:52:20|3.8008
11:52:21|3.8014
11:52:22|3.8017
11:52:23|3.8124
11:52:24|3.8128
11:52:25|3.8142
11:52:26|3.8147
11:52:28|3.8225
11:52:30|3.8246
11:52:32|3.8263
11:52:32|3.8217
11:52:33|3.8284
11:52:34|3.8264
11:52:35|3.8306
11:52:36|3.829
11:52:37|3.8313
11:52:38|3.8325
11:52:39|3.8289
11:52:40|3.8304
11:52:41|3.8304
11:52:42|3.83
11:52:43|3.8259
11:52:45|3.8318
11:52:45|3.8319
11:52:46|3.828
11:52:48|3.8289
11:52:48|3.8296
11:52:49|3.8266
11:52:50|3.8293
11:52:51|3.8285
11:52:52|3.8278
11:52:53|3.83
11:52:54|3.8291
11:52:55|3.828
11:52:56|3.8277
11:52:57|3.8224
11:52:58|3.8231
11:52:59|3.8201
11:53:00|3.8203
11:53:01|3.8217
11:53:02|3.8164
11:53:03|3.8213
11:53:04|3.8201
11:53:05|3.8205
11:53:06|3.8192
11:53:07|3.8199
11:53:08|3.8228
11:53:09|3.8205
11:53:10|3.8256
11:53:11|3.8267
11:53:12|3.8269
11:53:13|3.8275
11:53:14|3.8262
11:53:15|3.8272
11:53:16|3.8263
11:53:17|3.8288
11:53:18|3.84
11:53:19|3.8387
11:53:20|3.842
11:53:21|3.8345
11:53:22|3.8415
11:53:23|3.8403
11:53:24|3.8435
11:53:25|3.8478
11:53:26|3.8489
11:53:28|3.85
11:53:30|3.8496
11:53:30|3.85
11:53:32|3.8497
11:53:33|3.848
11:53:34|3.85
11:53:35|3.85
11:53:36|3.85
11:53:37|3.8491
11:53:38|3.8517
11:53:39|3.8573
11:53:40|3.8543
11:53:41|3.8535
11:53:41|3.8569
11:53:43|3.8562
11:53:44|3.8569
11:53:45|3.8547
11:53:46|3.8551
11:53:47|3.8482
11:53:48|3.8475
11:53:49|3.8374
11:53:50|3.8363
11:53:51|3.8316
11:53:51|3.8312
11:53:53|3.8293
11:53:53|3.8294
11:53:55|3.8308
11:53:56|3.8297
11:53:56|3.831
11:53:58|3.8315
11:53:59|3.8357
11:53:59|3.8334
11:54:00|3.835
11:54:02|3.8382
11:54:02|3.8369
11:54:03|3.8395
11:54:05|3.8373
11:54:06|3.8379
11:54:07|3.8408
11:54:08|3.8402
11:54:09|3.8398
11:54:09|3.8376
11:54:10|3.8401
11:54:13|3.8404
11:54:13|3.8472
11:54:14|3.8478
11:54:15|3.846
11:54:16|3.8557
11:54:18|3.8563
11:54:18|3.86
11:54:20|3.8567
11:54:21|3.8599
11:54:22|3.8578
11:54:23|3.8615
11:54:24|3.86
11:54:25|3.8617
11:54:25|3.8606
11:54:26|3.8598
11:54:28|3.8572
11:54:30|3.8601
11:54:31|3.8659
11:54:32|3.8637
11:54:32|3.8647
11:54:35|3.8666
11:54:36|3.8684
11:54:36|3.87
11:54:38|3.87
11:54:38|3.87
11:54:40|3.87
11:54:40|3.87
11:54:43|3.87
11:54:43|3.869
11:54:44|3.87
11:54:45|3.87
11:54:46|3.8683
11:54:47|3.873
11:54:48|3.8671
11:54:49|3.8695
11:54:50|3.8683
11:54:51|3.8634
11:54:52|3.8664
11:54:54|3.8656
11:54:54|3.8659
11:54:55|3.8639
11:54:56|3.8536
11:54:57|3.85
11:54:58|3.8417
11:54:59|3.8409
11:55:00|3.8435
11:55:01|3.8433
11:55:04|3.8414
11:55:04|3.8415
11:55:05|3.8355
11:55:06|3.8406
11:55:07|3.8382
11:55:08|3.8397
11:55:09|3.8415
11:55:10|3.8438
11:55:11|3.8433
11:55:12|3.842
11:55:13|3.8484
11:55:14|3.8427
11:55:15|3.8522
11:55:16|3.8516
11:55:17|3.8486
11:55:18|3.8486
11:55:19|3.8477
11:55:20|3.8486
11:55:21|3.8538
11:55:22|3.8523
11:55:23|3.8538
11:55:24|3.8537
11:55:25|3.8535
11:55:26|3.8533
11:55:27|3.8566
11:55:28|3.8566
11:55:30|3.8566
11:55:32|3.8571
11:55:33|3.8592
11:55:34|3.8657
11:55:35|3.867
11:55:36|3.867
11:55:37|3.8652
11:55:38|3.8651
11:55:39|3.8678
11:55:40|3.8709
11:55:41|3.8688
11:55:42|3.8728
11:55:43|3.8694
11:55:44|3.8739
11:55:45|3.8712
11:55:46|3.8746
11:55:48|3.8776
11:55:48|3.8746
11:55:50|3.8752
11:55:50|3.8746
11:55:52|3.8752
11:55:53|3.8746
11:55:54|3.8734
11:55:56|3.8723
11:55:57|3.8704
11:55:57|3.8728
11:55:59|3.857
11:55:59|3.8568
11:56:01|3.8594
11:56:01|3.8567
11:56:03|3.8564
11:56:03|3.8555
11:56:04|3.8557
11:56:06|3.8607
11:56:06|3.8575
11:56:07|3.8558
11:56:08|3.8583
11:56:09|3.8555
11:56:10|3.85
11:56:12|3.8454
11:56:12|3.8401
11:56:13|3.8398
11:56:14|3.8393
11:56:15|3.8372
11:56:16|3.8358
11:56:17|3.8325
11:56:18|3.8343
11:56:20|3.8272
11:56:20|3.8188
11:56:22|3.803
11:56:22|3.8174
11:56:23|3.8052
11:56:24|3.8041
11:56:25|3.8266
11:56:27|3.8142
11:56:27|3.8192
11:56:28|3.8184
11:56:30|3.8245
11:56:32|3.8248
11:56:32|3.8258
11:56:34|3.829
11:56:34|3.8297
11:56:36|3.8297
11:56:36|3.8305
11:56:37|3.8305
11:56:39|3.8237
11:56:40|3.8231
11:56:41|3.8232
11:56:42|3.8228
11:56:43|3.8227
11:56:44|3.8201
11:56:45|3.82
11:56:46|3.82
11:56:48|3.82
11:56:49|3.8204
11:56:50|3.8185
11:56:51|3.8176
11:56:52|3.811
11:56:53|3.8094
11:56:54|3.8079
11:56:55|3.8175
11:56:56|3.8179
11:56:57|3.8148
11:56:58|3.8232
11:56:59|3.83
11:57:00|3.8292
11:57:01|3.83
11:57:02|3.832
11:57:03|3.8323
11:57:04|3.8319
11:57:05|3.8313
11:57:06|3.8318
11:57:07|3.8299
11:57:08|3.8318
11:57:09|3.83
11:57:10|3.8298
11:57:11|3.8423
11:57:12|3.84
11:57:13|3.8429
11:57:14|3.8435
11:57:15|3.8472
11:57:16|3.8437
11:57:17|3.8492
11:57:18|3.8471
11:57:19|3.8476
11:57:20|3.848
11:57:21|3.8451
11:57:22|3.8432
11:57:23|3.8436
11:57:24|3.8394
11:57:25|3.8385
11:57:26|3.8379
11:57:27|3.8378
11:57:28|3.8404
11:57:29|3.8441
11:57:30|3.8411
11:57:31|3.842
11:57:33|3.8416
11:57:35|3.8417
11:57:35|3.8397
11:57:36|3.8352
11:57:39|3.8337
11:57:39|3.8356
11:57:40|3.8337
11:57:42|3.8333
11:57:43|3.8338
11:57:44|3.8347
11:57:45|3.8365
11:57:46|3.836
11:57:47|3.8361
11:57:48|3.8353
11:57:49|3.8335
11:57:50|3.8365
11:57:51|3.8319
11:57:52|3.8338
11:57:53|3.8351
11:57:54|3.8388
11:57:56|3.8405
11:57:57|3.8355
11:57:58|3.8371
11:57:59|3.8342
11:58:00|3.8363
11:58:01|3.8376
11:58:02|3.8365
11:58:03|3.8395
11:58:04|3.8399
11:58:05|3.8397
11:58:06|3.84
11:58:07|3.8469
11:58:08|3.8422
11:58:09|3.8454
11:58:10|3.8414
11:58:11|3.8437
11:58:12|3.84
11:58:13|3.8383
11:58:14|3.8372
11:58:15|3.83
11:58:16|3.8273
11:58:17|3.8213
11:58:18|3.8244
11:58:19|3.8213
11:58:20|3.8234
11:58:21|3.8258
11:58:22|3.828
11:58:23|3.8313
11:58:24|3.8333
11:58:25|3.8335
11:58:26|3.8334
11:58:27|3.8334
11:58:28|3.8322
11:58:29|3.8286
11:58:30|3.826
11:58:31|3.827
11:58:32|3.8282
11:58:34|3.826
11:58:35|3.8335
11:58:36|3.8339
11:58:37|3.8305
11:58:39|3.8354
11:58:40|3.8336
11:58:41|3.8334
11:58:42|3.8342
11:58:43|3.8337
11:58:44|3.8335
11:58:45|3.8334
11:58:46|3.8335
11:58:47|3.8306
11:58:48|3.8337
11:58:49|3.8333
11:58:50|3.8349
11:58:51|3.8355
11:58:52|3.837
11:58:53|3.84
11:58:54|3.84
11:58:55|3.8449
11:58:57|3.85
11:58:58|3.853
11:58:58|3.8583
11:58:59|3.8583
11:59:00|3.8586
11:59:01|3.8605
11:59:02|3.8696
11:59:03|3.8597
11:59:04|3.8633
11:59:05|3.8635
11:59:06|3.8611
11:59:07|3.8594
11:59:08|3.8627
11:59:09|3.8623
11:59:10|3.8619
11:59:11|3.8602
11:59:12|3.8421
11:59:13|3.8427
11:59:14|3.843
11:59:15|3.8422
11:59:16|3.8359
11:59:17|3.8375
11:59:18|3.8368
11:59:19|3.8408
11:59:20|3.8427
11:59:21|3.8461
11:59:22|3.8521
11:59:24|3.856
11:59:24|3.8594
11:59:25|3.8581
11:59:26|3.8586
11:59:27|3.8536
11:59:28|3.8569
11:59:29|3.8574
11:59:30|3.8499
11:59:31|3.8499
11:59:32|3.8501
11:59:34|3.8499
11:59:36|3.8503
11:59:37|3.8535
11:59:38|3.85
11:59:39|3.8499
11:59:40|3.8507
11:59:41|3.8556
11:59:42|3.8518
11:59:43|3.85
11:59:44|3.8509
11:59:44|3.8513
11:59:45|3.8504
11:59:47|3.85
11:59:48|3.8513
11:59:49|3.8537
11:59:49|3.8513
11:59:51|3.8555
11:59:52|3.8513
11:59:52|3.8562
11:59:53|3.8607
11:59:55|3.8637
11:59:56|3.8668
11:59:57|3.8652
11:59:58|3.8683
11:59:58|3.8738
12:00:00|3.8776
12:00:01|3.8759
12:00:02|3.8808
12:00:03|3.8859
12:00:04|3.8845
12:00:05|3.8877
12:00:06|3.8836
12:00:06|3.8853
12:00:07|3.8845
12:00:09|3.89
12:00:10|3.8888
12:00:11|3.8887
12:00:12|3.8891
12:00:13|3.8918
12:00:13|3.8917
12:00:15|3.8926
12:00:16|3.89
12:00:17|3.8899
12:00:18|3.8857
12:00:19|3.8895
12:00:19|3.8895
12:00:21|3.89
12:00:22|3.885
12:00:23|3.8905
12:00:24|3.894
12:00:24|3.8993
12:00:26|3.8992
12:00:26|3.8935
12:00:29|3.9012
12:00:29|3.9029
12:00:30|3.9039
12:00:31|3.911
12:00:32|3.9087
12:00:34|3.9135
12:00:36|3.9166
12:00:38|3.9113
12:00:38|3.9101
12:00:39|3.9147
12:00:40|3.915
12:00:42|3.9168
12:00:43|3.92
12:00:44|3.9201
12:00:45|3.9205
12:00:46|3.9218
12:00:47|3.923
12:00:48|3.9233
12:00:49|3.9276
12:00:50|3.93
12:00:51|3.9348
12:00:52|3.9377
12:00:53|3.9356
12:00:54|3.9342
12:00:55|3.9332
12:00:56|3.9335
12:00:57|3.9334
12:00:58|3.9322
12:00:59|3.9335
12:01:00|3.9356
12:01:01|3.9307
12:01:02|3.9279
12:01:03|3.9274
12:01:04|3.9254
12:01:06|3.9234
12:01:06|3.9255
12:01:07|3.9299
12:01:08|3.9288
12:01:09|3.9301
12:01:10|3.9302
12:01:12|3.941
12:01:12|3.9396
12:01:13|3.9394
12:01:15|3.9404
12:01:15|3.9403
12:01:16|3.9502
12:01:17|3.9556
12:01:18|3.9727
12:01:20|3.9667
12:01:20|3.9714
12:01:21|3.9678
12:01:22|3.9623
12:01:23|3.9586
12:01:24|3.9585
12:01:25|3.96
12:01:26|3.96
12:01:27|3.9601
12:01:29|3.9629
12:01:30|3.9613
12:01:30|3.9606
12:01:32|3.9517
12:01:32|3.9502
12:01:34|3.9506
12:01:34|3.9522
12:01:37|3.947
12:01:38|3.948
12:01:39|3.9475
12:01:40|3.9491
12:01:41|3.95
12:01:42|3.9484
12:01:43|3.9467
12:01:44|3.9511
12:01:45|3.9536
12:01:46|3.947
12:01:47|3.9467
12:01:48|3.9493
12:01:49|3.9481
12:01:50|3.95
12:01:52|3.9494
12:01:53|3.9501
12:01:54|3.9497
12:01:55|3.9511
12:01:56|3.9503
12:01:57|3.9498
12:01:58|3.949
12:01:59|3.9469
12:02:00|3.9493
12:02:01|3.9499
12:02:02|3.95
12:02:03|3.9469
12:02:04|3.9423
12:02:05|3.9405
12:02:06|3.9405
12:02:07|3.9383
12:02:08|3.9325
12:02:09|3.9286
12:02:10|3.9281
12:02:11|3.9265
12:02:12|3.9213
12:02:13|3.9239
12:02:14|3.9227
12:02:15|3.92
12:02:16|3.9199
12:02:17|3.9184
12:02:18|3.9191
12:02:19|3.9184
12:02:20|3.9184
12:02:21|3.9162
12:02:22|3.9125
12:02:23|3.9065
12:02:24|3.9056
12:02:25|3.9033
12:02:26|3.8997
12:02:27|3.8816
12:02:28|3.8825
12:02:29|3.8816
12:02:31|3.8827
12:02:31|3.8924
12:02:33|3.8987
12:02:33|3.89
12:02:35|3.8862
12:02:35|3.8864
12:02:38|3.8882
12:02:38|3.8924
12:02:39|3.8911
12:02:42|3.8856
12:02:42|3.8872
12:02:43|3.8872
12:02:44|3.8898
12:02:45|3.8923
12:02:46|3.8904
12:02:48|3.89
12:02:48|3.888
12:02:49|3.8847
12:02:50|3.8913
12:02:52|3.8891
12:02:52|3.8985
12:02:53|3.897
12:02:54|3.8999
12:02:55|3.8983
12:02:56|3.91
12:02:57|3.91
12:02:58|3.9051
12:02:59|3.9063
12:03:00|3.9092
12:03:01|3.9103
12:03:02|3.9103
12:03:03|3.9061
12:03:04|3.9156
12:03:05|3.9116
12:03:06|3.9114
12:03:07|3.9116
12:03:09|3.9148
12:03:09|3.9113
12:03:10|3.9144
12:03:11|3.9163
12:03:12|3.915
12:03:13|3.9146
12:03:14|3.9108
12:03:15|3.9103
12:03:16|3.916
12:03:17|3.9103
12:03:18|3.9096
12:03:19|3.9075
12:03:20|3.8979
12:03:21|3.8975
12:03:22|3.8926
12:03:23|3.8831
12:03:24|3.8901
12:03:25|3.8898
12:03:27|3.8862
12:03:27|3.8843
12:03:28|3.8905
12:03:29|3.8894
12:03:30|3.8913
12:03:31|3.8919
12:03:32|3.887
12:03:33|3.8874
12:03:34|3.8833
12:03:35|3.885
12:03:36|3.8839
12:03:38|3.8875
12:03:40|3.8805
12:03:41|3.8733
12:03:42|3.8589
12:03:44|3.858
12:03:45|3.8589
12:03:46|3.8615
12:03:47|3.8624
12:03:47|3.8682
12:03:49|3.8682
12:03:49|3.8656
12:03:51|3.8647
12:03:51|3.8647
12:03:53|3.8606
12:03:53|3.8621
12:03:54|3.8596
12:03:56|3.8562
12:03:57|3.8566
12:03:57|3.8442
12:03:59|3.8442
12:04:00|3.841
12:04:01|3.8443
12:04:01|3.8421
12:04:02|3.8441
12:04:04|3.8558
12:04:05|3.8525
12:04:06|3.8598
12:04:07|3.8541
12:04:08|3.8579
12:04:09|3.8559
12:04:10|3.8565
12:04:11|3.8598
12:04:12|3.8622
12:04:13|3.8623
12:04:14|3.8667
12:04:15|3.8619
12:04:16|3.8595
12:04:17|3.8538
12:04:18|3.8427
12:04:19|3.8439
12:04:20|3.8358
12:04:21|3.835
12:04:22|3.8246
12:04:23|3.7927
12:04:24|3.7862
12:04:25|3.7813
12:04:26|3.7861
12:04:27|3.7849
12:04:28|3.7841
12:04:29|3.7965
12:04:30|3.7908
12:04:31|3.7858
12:04:32|3.7926
12:04:33|3.776
12:04:34|3.7768
12:04:35|3.7742
12:04:36|3.7384
12:04:37|3.738
12:04:38|3.7312
12:04:40|3.7478
12:04:40|3.745
12:04:42|3.7403
12:04:43|3.7401
12:04:44|3.7402
12:04:45|3.7404
12:04:46|3.7495
12:04:47|3.7452
12:04:48|3.7424
12:04:49|3.7408
12:04:50|3.7474
12:04:51|3.7458
12:04:51|3.7501
12:04:53|3.7502
12:04:55|3.7525
12:04:56|3.75
12:04:56|3.7495
12:04:58|3.75
12:04:59|3.7555
12:04:59|3.7507
12:05:00|3.7549
12:05:01|3.7632
12:05:02|3.7601
12:05:04|3.7548
12:05:06|3.7589
12:05:06|3.7611
12:05:07|3.7713
12:05:08|3.776
12:05:10|3.7881
12:05:11|3.7809
12:05:12|3.7784
12:05:12|3.7785
12:05:13|3.7677
12:05:15|3.7676
12:05:16|3.7624
12:05:16|3.7605
12:05:17|3.7551
12:05:18|3.7553
12:05:19|3.758
12:05:20|3.7548
12:05:21|3.7572
12:05:22|3.7573
12:05:23|3.7575
12:05:24|3.772
12:05:25|3.7699
12:05:27|3.7748
12:05:27|3.7725
12:05:28|3.7823
12:05:29|3.7882
12:05:30|3.78
12:05:33|3.7812
12:05:33|3.7719
12:05:34|3.7727
12:05:35|3.7767
12:05:36|3.7813
12:05:37|3.7804
12:05:38|3.7741
12:05:40|3.7724
12:05:41|3.7801
12:05:43|3.7775
12:05:44|3.7888
12:05:45|3.7854
12:05:45|3.7828
12:05:47|3.7874
12:05:47|3.7315
12:05:48|3.7462
12:05:49|3.7443
12:05:51|3.7429
12:05:52|3.75
12:05:53|3.7596
12:05:54|3.7578
12:05:55|3.7533
12:05:56|3.7518
12:05:57|3.7546
12:05:59|3.754
12:06:00|3.7544
12:06:01|3.755
12:06:02|3.7517
12:06:03|3.7517
12:06:03|3.7518
12:06:05|3.75
12:06:06|3.75
12:06:07|3.7465
12:06:08|3.738
12:06:09|3.7361
12:06:10|3.7359
12:06:11|3.7302
12:06:11|3.7302
12:06:13|3.7336
12:06:13|3.7353
12:06:14|3.73
12:06:16|3.73
12:06:17|3.7288
12:06:17|3.7221
12:06:18|3.7222
12:06:20|3.7223
12:06:21|3.7218
12:06:21|3.72
12:06:23|3.722
12:06:23|3.716
12:06:25|3.7156
12:06:26|3.7138
12:06:27|3.7139
12:06:28|3.711
12:06:28|3.7135
12:06:30|3.7118
12:06:31|3.7105
12:06:32|3.708
12:06:33|3.7076
12:06:34|3.7031
12:06:35|3.702
12:06:35|3.6669
12:06:37|3.6689
12:06:39|3.6792
12:06:39|3.675
12:06:42|3.6701
12:06:43|3.6782
12:06:44|3.6794
12:06:45|3.6784
12:06:46|3.6841
12:06:47|3.6838
12:06:49|3.6839
12:06:49|3.6851
12:06:50|3.6855
12:06:51|3.6838
12:06:53|3.6803
12:06:53|3.6809
12:06:54|3.6807
12:06:56|3.6821
12:06:56|3.6803
12:06:57|3.6804
12:06:58|3.6803
12:06:59|3.68
12:07:00|3.6783
12:07:01|3.6737
12:07:02|3.6731
12:07:04|3.6766
12:07:04|3.6739
12:07:05|3.664
12:07:07|3.676
12:07:08|3.6651
12:07:09|3.6741
12:07:10|3.6788
12:07:11|3.6752
12:07:12|3.6803
12:07:13|3.6897
12:07:14|3.6929
12:07:15|3.6802
12:07:16|3.6895
12:07:17|3.6858
12:07:18|3.6876
12:07:19|3.6856
12:07:20|3.6863
12:07:21|3.6903
12:07:22|3.6901
12:07:23|3.69
12:07:24|3.6971
12:07:25|3.6949
12:07:26|3.6998
12:07:27|3.7011
12:07:28|3.7008
12:07:29|3.7077
12:07:30|3.7071
12:07:31|3.7069
12:07:32|3.7076
12:07:33|3.7096
12:07:34|3.7077
12:07:35|3.7103
12:07:36|3.6955
12:07:37|3.6876
12:07:38|3.684
12:07:39|3.6803
12:07:40|3.6837
12:07:42|3.6827
12:07:44|3.6835
12:07:45|3.68
12:07:46|3.68
12:07:47|3.6803
12:07:50|3.6754
12:07:50|3.6731
12:07:51|3.6711
12:07:52|3.6728
12:07:54|3.6727
12:07:54|3.67
12:07:55|3.6701
12:07:57|3.6711
12:07:58|3.6751
12:07:59|3.6689
12:08:00|3.6736
12:08:01|3.6712
12:08:02|3.6712
12:08:03|3.6798
12:08:04|3.6788
12:08:05|3.6901
12:08:05|3.6918
12:08:07|3.6928
12:08:08|3.6929
12:08:09|3.6724
12:08:10|3.6739
12:08:11|3.671
12:08:13|3.6679
12:08:14|3.6634
12:08:14|3.66
12:08:15|3.6605
12:08:18|3.66
12:08:19|3.6601
12:08:20|3.6602
12:08:21|3.6633
12:08:22|3.6692
12:08:23|3.6629
12:08:24|3.6633
12:08:25|3.6599
12:08:26|3.6594
12:08:27|3.66
12:08:28|3.6572
12:08:29|3.6549
12:08:30|3.6521
12:08:31|3.6536
12:08:32|3.6548
12:08:33|3.6533
12:08:34|3.6539
12:08:35|3.6411
12:08:36|3.646
12:08:37|3.6446
12:08:38|3.646
12:08:39|3.6425
12:08:40|3.6409
12:08:41|3.6408
12:08:42|3.6492
12:08:44|3.66
12:08:45|3.6652
12:08:46|3.6695
12:08:48|3.6633
12:08:48|3.6638
12:08:49|3.6629
12:08:51|3.6702
12:08:52|3.686
12:08:53|3.6787
12:08:53|3.6845
12:08:55|3.6818
12:08:55|3.6817
12:08:56|3.6829
12:08:58|3.6819
12:08:58|3.6837
12:08:59|3.6848
12:09:01|3.6916
12:09:03|3.6929
12:09:03|3.6997
12:09:04|3.7
12:09:05|3.6961
12:09:06|3.6991
12:09:07|3.6833
12:09:08|3.6833
12:09:09|3.6788
12:09:10|3.6793
12:09:11|3.6817
12:09:12|3.6785
12:09:13|3.6868
12:09:14|3.6895
12:09:15|3.6888
12:09:16|3.6889
12:09:17|3.6905
12:09:18|3.6912
12:09:19|3.6919
12:09:20|3.6821
12:09:21|3.6757
12:09:22|3.6641
12:09:23|3.6643
12:09:24|3.6717
12:09:26|3.6707
12:09:26|3.671
12:09:27|3.6753
12:09:28|3.6757
12:09:30|3.6781
12:09:30|3.6817
12:09:31|3.6823
12:09:32|3.6827
12:09:33|3.6838
12:09:34|3.6834
12:09:35|3.6823
12:09:36|3.6815
12:09:37|3.6817
12:09:38|3.6798
12:09:39|3.6757
12:09:40|3.6764
12:09:41|3.671
12:09:43|3.6642
12:09:45|3.6706
12:09:46|3.6641
12:09:47|3.666
12:09:48|3.6642
12:09:49|3.6642
12:09:50|3.6693
12:09:51|3.6639
12:09:52|3.6662
12:09:53|3.6652
12:09:54|3.6641
12:09:56|3.6639
12:09:57|3.664
12:09:59|3.6644
12:10:00|3.6638
12:10:01|3.6662
12:10:01|3.6583
12:10:03|3.6513
12:10:04|3.644
12:10:04|3.6443
12:10:06|3.641
12:10:06|3.6417
12:10:08|3.644
12:10:08|3.65
12:10:09|3.6436
12:10:10|3.6531
12:10:11|3.6477
12:10:13|3.6439
12:10:13|3.6474
12:10:15|3.6495
12:10:15|3.6436
12:10:17|3.6472
12:10:17|3.6472
12:10:19|3.6472
12:10:20|3.6575
12:10:21|3.6648
12:10:21|3.6684
12:10:22|3.6796
12:10:23|3.6703
12:10:24|3.672
12:10:25|3.6815
12:10:26|3.6727
12:10:27|3.6726
12:10:28|3.6726
12:10:30|3.6726
12:10:30|3.6701
12:10:31|3.6723
12:10:32|3.6717
12:10:34|3.6746
12:10:34|3.6696
12:10:36|3.6635
12:10:36|3.6667
12:10:37|3.6703
12:10:38|3.6724
12:10:40|3.6707
12:10:41|3.6756
12:10:42|3.6764
12:10:42|3.6773
12:10:43|3.6755
12:10:46|3.6738
12:10:47|3.6733
12:10:48|3.6737
12:10:49|3.6736
12:10:50|3.6735
12:10:51|3.673
12:10:52|3.6791
12:10:53|3.6738
12:10:54|3.6733
12:10:55|3.6736
12:10:56|3.6729
12:10:57|3.674
12:10:58|3.674
12:10:59|3.6798
12:11:00|3.6869
12:11:01|3.6869
12:11:02|3.6937
12:11:04|3.6967
12:11:05|3.6995
12:11:06|3.6975
12:11:07|3.6973
12:11:07|3.7
12:11:08|3.7
12:11:10|3.7047
12:11:10|3.7055
12:11:12|3.7091
12:11:12|3.7084
12:11:13|3.71
12:11:15|3.7156
12:11:16|3.714
12:11:16|3.71
12:11:17|3.71
12:11:18|3.7009
12:11:19|3.6984
12:11:21|3.6869
12:11:21|3.6873
12:11:22|3.685
12:11:24|3.6838
12:11:25|3.6836
12:11:26|3.6873
12:11:27|3.684
12:11:28|3.6996
12:11:29|3.6888
12:11:30|3.7009
12:11:31|3.6965
12:11:32|3.6984
12:11:32|3.6979
12:11:34|3.6974
12:11:34|3.6979
12:11:36|3.6953
12:11:37|3.7013
12:11:39|3.7011
12:11:39|3.702
12:11:40|3.7023
12:11:41|3.7012
12:11:42|3.7011
12:11:43|3.6985
12:11:44|3.6952
12:11:47|3.6952
12:11:47|3.6954
12:11:48|3.6955
12:11:50|3.6952
12:11:51|3.6952
12:11:51|3.6955
12:11:52|3.6869
12:11:54|3.6788
12:11:55|3.6788
12:11:57|3.6733
12:11:58|3.6615
12:11:58|3.6575
12:11:59|3.6569
12:12:00|3.6582
12:12:01|3.6617
12:12:03|3.6596
12:12:04|3.66
12:12:05|3.6632
12:12:06|3.6623
12:12:07|3.6621
12:12:08|3.6601
12:12:09|3.6615
12:12:10|3.66
12:12:11|3.6614
12:12:12|3.66
12:12:13|3.66
12:12:14|3.6601
12:12:15|3.6633
12:12:15|3.6652
12:12:17|3.6656
12:12:17|3.6696
12:12:18|3.6742
12:12:20|3.6771
12:12:20|3.6743
12:12:21|3.6745
12:12:23|3.6729
12:12:24|3.672
12:12:24|3.6636
12:12:26|3.6634
12:12:27|3.6697
12:12:27|3.6677
12:12:29|3.6713
12:12:29|3.6659
12:12:31|3.6678
12:12:32|3.6664
12:12:33|3.6653
12:12:34|3.6647
12:12:34|3.66
12:12:36|3.6615
12:12:36|3.656
12:12:38|3.6495
12:12:39|3.6443
12:12:40|3.64
12:12:40|3.6351
12:12:41|3.6288
12:12:43|3.6266
12:12:43|3.6262
12:12:45|3.6285
12:12:45|3.6261
12:12:48|3.62
12:12:48|3.6203
12:12:51|3.6265
12:12:52|3.6272
12:12:53|3.6285
12:12:54|3.6325
12:12:55|3.636
12:12:56|3.6232
12:12:57|3.6232
12:12:58|3.6247
12:12:59|3.628
12:13:00|3.6188
12:13:01|3.62
12:13:02|3.6194
12:13:03|3.636
12:13:04|3.6388
12:13:05|3.638
12:13:06|3.6384
12:13:07|3.6438
12:13:08|3.6372
12:13:09|3.63
12:13:10|3.6433
12:13:11|3.6419
12:13:12|3.636
12:13:13|3.636
12:13:14|3.6405
12:13:15|3.6399
12:13:16|3.6393
12:13:17|3.6396
12:13:18|3.6404
12:13:19|3.6367
12:13:20|3.6383
12:13:21|3.6377
12:13:22|3.6367
12:13:23|3.6346
12:13:24|3.6377
12:13:25|3.6394
12:13:26|3.6501
12:13:27|3.7526
12:13:28|3.7521
12:13:29|3.75
12:13:30|3.75
12:13:31|3.7502
12:13:32|3.75
12:13:33|3.75
12:13:34|3.75
12:13:35|3.75
12:13:36|3.7529
12:13:37|3.75
12:13:38|3.75
12:13:39|3.7503
12:13:40|3.75
12:13:41|3.75
12:13:42|3.75
12:13:43|3.7502
12:13:44|3.75
12:13:45|3.75
12:13:46|3.7343
12:13:47|3.741
12:13:48|3.7285
12:13:50|3.7197
12:13:52|3.7209
12:13:54|3.7186
12:13:55|3.7217
12:13:56|3.7267
12:13:57|3.7262
12:13:58|3.7243
12:13:59|3.7302
12:14:00|3.7253
12:14:02|3.7531
12:14:03|3.7626
12:14:04|3.7762
12:14:05|3.7668
12:14:07|3.7565
12:14:09|3.7621
12:14:10|3.7592
12:14:10|3.7585
12:14:11|3.758
12:14:12|3.7618
12:14:13|3.7617
12:14:15|3.7621
12:14:15|3.7786
12:14:16|3.7771
12:14:17|3.7703
12:14:18|3.7674
12:14:19|3.7691
12:14:20|3.7667
12:14:22|3.768
12:14:22|3.7585
12:14:23|3.7657
12:14:26|3.7613
12:14:26|3.7613
12:14:27|3.7576
12:14:28|3.7581
12:14:29|3.7637
12:14:30|3.7653
12:14:31|3.767
12:14:32|3.7657
12:14:33|3.769
12:14:34|3.7637
12:14:35|3.7635
12:14:36|3.7593
12:14:37|3.7545
12:14:38|3.7501
12:14:39|3.7517
12:14:40|3.7581
12:14:41|3.7501
12:14:42|3.7517
12:14:43|3.7542
12:14:44|3.7559
12:14:45|3.7511
12:14:46|3.754
12:14:47|3.7501
12:14:49|3.7579
12:14:51|3.7558
12:14:52|3.7597
12:14:53|3.7636
12:14:55|3.78
12:14:55|3.7824
12:14:56|3.7826
12:14:58|3.7753
12:14:58|3.792
12:14:59|3.7911
12:15:01|3.8021
12:15:02|3.8131
12:15:03|3.8036
12:15:04|3.8033
12:15:05|3.8058
12:15:05|3.8057
12:15:06|3.8036
12:15:08|3.8111
12:15:09|3.8128
12:15:09|3.8131
12:15:10|3.8158
12:15:11|3.8171
12:15:13|3.8207
12:15:14|3.8206
12:15:15|3.8235
12:15:16|3.8246
12:15:17|3.8235
12:15:18|3.8255
12:15:18|3.8293
12:15:20|3.83
12:15:21|3.83
12:15:21|3.8294
12:15:22|3.8277
12:15:23|3.8293
12:15:24|3.8294
12:15:25|3.8287
12:15:27|3.8222
12:15:28|3.8173
12:15:29|3.8269
12:15:30|3.8186
12:15:32|3.8294
12:15:32|3.8234
12:15:33|3.8288
12:15:34|3.8281
12:15:35|3.8208
12:15:36|3.8271
12:15:38|3.8264
12:15:38|3.8272
12:15:39|3.8252
12:15:40|3.8287
12:15:41|3.8288
12:15:42|3.8288
12:15:43|3.825
12:15:44|3.8249
12:15:45|3.8249
12:15:46|3.8237
12:15:47|3.8238
12:15:48|3.8194
12:15:51|3.8149
12:15:52|3.8
12:15:54|3.8011
12:15:55|3.8063
12:15:56|3.8
12:15:57|3.7946
12:15:58|3.7767
12:15:59|3.7721
12:16:00|3.7777
12:16:01|3.7716
12:16:02|3.7721
12:16:04|3.7671
12:16:04|3.7635
12:16:06|3.7617
12:16:07|3.7603
12:16:08|3.7603
12:16:08|3.7614
12:16:09|3.763
12:16:11|3.7667
12:16:12|3.7705
12:16:12|3.7787
12:16:13|3.7805
12:16:15|3.7837
12:16:15|3.7732
12:16:16|3.7783
12:16:18|3.7792
12:16:19|3.7734
12:16:19|3.7741
12:16:21|3.7733
12:16:21|3.77
12:16:22|3.77
12:16:23|3.7612
12:16:24|3.7607
12:16:25|3.7658
12:16:26|3.7619
12:16:27|3.76
12:16:28|3.7576
12:16:30|3.7597
12:16:31|3.7562
12:16:31|3.7566
12:16:33|3.7558
12:16:33|3.7576
12:16:34|3.7608
12:16:35|3.755
12:16:36|3.7502
12:16:37|3.7514
12:16:39|3.7512
12:16:39|3.7517
12:16:40|3.75
12:16:41|3.7518
12:16:42|3.7503
12:16:43|3.7571
12:16:45|3.7595
12:16:45|3.7596
12:16:47|3.7604
12:16:48|3.7649
12:16:48|3.7624
12:16:49|3.7663
12:16:52|3.76
12:16:53|3.7643
12:16:54|3.7634
12:16:55|3.7643
12:16:56|3.7635
12:16:57|3.7628
12:16:58|3.7633
12:16:59|3.7631
12:17:00|3.7627
12:17:01|3.7627
12:17:02|3.7643
12:17:03|3.7644
12:17:05|3.7627
12:17:06|3.7627
12:17:06|3.7631
12:17:07|3.7632
12:17:08|3.7627
12:17:09|3.7601
12:17:11|3.762
12:17:12|3.7597
12:17:12|3.7593
12:17:14|3.7526
12:17:14|3.7549
12:17:16|3.7548
12:17:17|3.7511
12:17:17|3.7556
12:17:19|3.7603
12:17:20|3.7609
12:17:21|3.7609
12:17:22|3.7612
12:17:22|3.7627
12:17:23|3.7601
12:17:25|3.7609
12:17:27|3.7578
12:17:27|3.7587
12:17:29|3.7582
12:17:29|3.7561
12:17:30|3.7536
12:17:31|3.757
12:17:32|3.7515
12:17:33|3.7587
12:17:35|3.757
12:17:36|3.7567
12:17:36|3.757
12:17:38|3.7567
12:17:38|3.7569
12:17:40|3.7558
12:17:41|3.7525
12:17:42|3.7512
12:17:42|3.75
12:17:44|3.75
12:17:44|3.75
12:17:45|3.7501
12:17:46|3.75
12:17:47|3.7511
12:17:48|3.75
12:17:50|3.7441
12:17:50|3.74
12:17:53|3.7415
12:17:54|3.7412
12:17:56|3.74
12:17:56|3.74
12:17:57|3.74
12:17:58|3.7415
12:17:59|3.7415
12:18:01|3.7413
12:18:02|3.7414
12:18:03|3.7412
12:18:04|3.74
12:18:05|3.7403
12:18:06|3.74
12:18:07|3.74
12:18:08|3.7412
12:18:09|3.7422
12:18:10|3.7401
12:18:11|3.7401
12:18:12|3.74
12:18:13|3.7404
12:18:14|3.7414
12:18:15|3.7401
12:18:16|3.7411
12:18:17|3.7413
12:18:18|3.7414
12:18:19|3.7414
12:18:20|3.7406
12:18:21|3.7401
12:18:22|3.7412
12:18:23|3.74
12:18:24|3.74
12:18:25|3.74
12:18:26|3.74
12:18:27|3.7401
12:18:28|3.7401
12:18:29|3.74
12:18:30|3.74
12:18:31|3.74
12:18:32|3.74
12:18:33|3.74
12:18:34|3.7414
12:18:35|3.74
12:18:36|3.741
12:18:37|3.7402
12:18:38|3.7402
12:18:39|3.74
12:18:40|3.7409
12:18:41|3.7403
12:18:42|3.7404
12:18:43|3.74
12:18:44|3.74
12:18:45|3.7403
12:18:46|3.7401
12:18:47|3.74
12:18:48|3.7402
12:18:49|3.74
12:18:50|3.7401
12:18:51|3.7401
12:18:52|3.7402
12:18:54|3.7381
12:18:56|3.738
12:18:58|3.7351
12:18:58|3.7351
12:19:00|3.7361
12:19:01|3.7346
12:19:03|3.7349
12:19:03|3.7346
12:19:04|3.7346
12:19:06|3.7281
12:19:06|3.7328
12:19:07|3.7339
12:19:08|3.7315
12:19:09|3.7317
12:19:11|3.7321
12:19:12|3.7289
12:19:14|3.7276
12:19:14|3.7279
12:19:15|3.7273
12:19:17|3.7253
12:19:18|3.7231
12:19:19|3.7246
12:19:20|3.722
12:19:20|3.7204
12:19:22|3.7205
12:19:23|3.722
12:19:23|3.7203
12:19:25|3.7203
12:19:26|3.7202
12:19:27|3.7203
12:19:28|3.7203
12:19:28|3.7204
12:19:30|3.7202
12:19:31|3.7203
12:19:32|3.7202
12:19:33|3.7202
12:19:34|3.7202
12:19:35|3.7201
12:19:36|3.72
12:19:36|3.72
12:19:38|3.72
12:19:38|3.72
12:19:40|3.72
12:19:41|3.7203
12:19:42|3.7201
12:19:43|3.72
12:19:43|3.7222
12:19:45|3.72
12:19:46|3.7217
12:19:46|3.7204
12:19:47|3.7202
12:19:48|3.7203
12:19:49|3.7215
12:19:50|3.72
12:19:52|3.72
12:19:52|3.72
12:19:55|3.7201
12:19:56|3.72
12:19:57|3.72
12:19:58|3.7201
12:19:59|3.72
12:20:00|3.72
12:20:00|3.7202
12:20:02|3.72
12:20:03|3.72
12:20:04|3.72
12:20:05|3.7217
12:20:06|3.7202
12:20:07|3.7201
12:20:08|3.7202
12:20:09|3.72
12:20:11|3.72
12:20:12|3.72
12:20:12|3.716
12:20:13|3.7143
12:20:14|3.7143
12:20:15|3.7128
12:20:17|3.7141
12:20:17|3.7137
12:20:18|3.7127
12:20:19|3.7101
12:20:21|3.7109
12:20:21|3.7392
12:20:22|3.7443
12:20:24|3.7514
12:20:24|3.7599
12:20:25|3.7639
12:20:26|3.7649
12:20:27|3.7778
12:20:29|3.7738
12:20:29|3.7808
12:20:31|3.7786
12:20:31|3.7858
12:20:33|3.7863
12:20:33|3.7804
12:20:34|3.7843
12:20:35|3.8013
12:20:36|3.8109
12:20:37|3.8086
12:20:38|3.8136
12:20:40|3.8142
12:20:40|3.8159
12:20:41|3.8174
12:20:43|3.8148
12:20:44|3.8051
12:20:45|3.8084
12:20:46|3.81
12:20:47|3.8076
12:20:47|3.8078
12:20:48|3.8055
12:20:50|3.801
12:20:50|3.801
12:20:51|3.8079
12:20:52|3.8012
12:20:53|3.8049
12:20:56|3.8058
12:20:57|3.8
12:20:58|3.8046
12:21:00|3.8052
12:21:01|3.8055
12:21:02|3.801
12:21:03|3.8008
12:21:04|3.8043
12:21:05|3.8011
12:21:06|3.8033
12:21:07|3.8051
12:21:08|3.8058
12:21:09|3.8046
12:21:10|3.8029
12:21:11|3.8043
12:21:12|3.8066
12:21:13|3.8062
12:21:14|3.8117
12:21:15|3.8199
12:21:16|3.8201
12:21:17|3.8203
12:21:18|3.8259
12:21:19|3.8273
12:21:20|3.8265
12:21:21|3.8355
12:21:22|3.8271
12:21:23|3.8271
12:21:24|3.8283
12:21:25|3.8296
12:21:27|3.8311
12:21:28|3.8305
12:21:29|3.833
12:21:30|3.83
12:21:31|3.8262
12:21:32|3.8279
12:21:33|3.8252
12:21:34|3.8253
12:21:35|3.8244
12:21:36|3.822
12:21:37|3.8237
12:21:38|3.8237
12:21:39|3.8187
12:21:40|3.815
12:21:41|3.8154
12:21:42|3.8144
12:21:43|3.8098
12:21:44|3.8089
12:21:45|3.8092
12:21:46|3.8094
12:21:47|3.8055
12:21:48|3.8033
12:21:49|3.8028
12:21:50|3.8019
12:21:51|3.8019
12:21:52|3.8019
12:21:53|3.8019
12:21:54|3.8018
12:21:55|3.8018
12:21:57|3.8018
12:21:58|3.8019
12:21:59|3.8019
12:22:01|3.8019
12:22:02|3.8018
12:22:03|3.8018
12:22:04|3.8018
12:22:05|3.8005
12:22:06|3.7926
12:22:07|3.7912
12:22:08|3.7912
12:22:09|3.7893
12:22:09|3.7723
12:22:11|3.7774
12:22:12|3.7759
12:22:12|3.7738
12:22:13|3.7765
12:22:14|3.7745
12:22:15|3.7756
12:22:17|3.7738
12:22:17|3.7787
12:22:18|3.78
12:22:19|3.7811
12:22:21|3.7862
12:22:21|3.7871
12:22:22|3.7916
12:22:23|3.7903
12:22:25|3.7896
12:22:25|3.7965
12:22:27|3.7915
12:22:27|3.7907
12:22:29|3.7906
12:22:30|3.7959
12:22:31|3.7992
12:22:32|3.7933
12:22:33|3.7923
12:22:34|3.7964
12:22:35|3.7991
12:22:36|3.7991
12:22:37|3.7999
12:22:37|3.7999
12:22:38|3.7999
12:22:40|3.7999
12:22:41|3.7999
12:22:42|3.7991
12:22:43|3.7991
12:22:44|3.8
12:22:45|3.797
12:22:46|3.7965
12:22:46|3.7949
12:22:47|3.7948
12:22:48|3.7965
12:22:49|3.7936
12:22:50|3.7937
12:22:52|3.7922
12:22:53|3.793
12:22:53|3.793
12:22:55|3.793
12:22:56|3.792
12:22:58|3.793
12:22:59|3.7922
12:23:00|3.7924
12:23:01|3.7922
12:23:01|3.7928
12:23:02|3.793
12:23:03|3.7939
12:23:05|3.7999
12:23:06|3.8
12:23:06|3.8091
12:23:08|3.8107
12:23:08|3.8125
12:23:09|3.82
12:23:10|3.8146
12:23:11|3.8138
12:23:13|3.8232
12:23:14|3.8207
12:23:15|3.8262
12:23:15|3.8303
12:23:16|3.832
12:23:18|3.8332
12:23:18|3.8313
12:23:19|3.8313
12:23:21|3.8259
12:23:21|3.8259
12:23:22|3.8232
12:23:24|3.8236
12:23:25|3.8195
12:23:25|3.8285
12:23:27|3.8327
12:23:27|3.8269
12:23:28|3.8401
12:23:29|3.8416
12:23:30|3.8471
12:23:32|3.8452
12:23:33|3.85
12:23:33|3.8524
12:23:34|3.8545
12:23:36|3.8568
12:23:36|3.8573
12:23:37|3.8573
12:23:38|3.854
12:23:39|3.8494
12:23:40|3.8498
12:23:41|3.8477
12:23:42|3.8477
12:23:43|3.8481
12:23:44|3.85
12:23:46|3.8496
12:23:47|3.8491
12:23:48|3.855
12:23:48|3.8482
12:23:49|3.8413
12:23:50|3.8408
12:23:51|3.8338
12:23:53|3.8184
12:23:53|3.8206
12:23:55|3.8265
12:23:55|3.8301
12:23:58|3.8158
12:23:58|3.8183
12:24:00|3.819
12:24:01|3.8238
12:24:02|3.8251
12:24:03|3.8236
12:24:04|3.8236
12:24:06|3.807
12:24:06|3.7974
12:24:07|3.7952
12:24:08|3.7951
12:24:09|3.7978
12:24:10|3.7997
12:24:11|3.7998
12:24:12|3.7981
12:24:13|3.7974
12:24:14|3.7989
12:24:15|3.7987
12:24:16|3.7968
12:24:17|3.7929
12:24:18|3.793
12:24:19|3.7905
12:24:20|3.7752
12:24:21|3.7723
12:24:23|3.7714
12:24:23|3.78
12:24:24|3.78
12:24:25|3.7921
12:24:26|3.81
12:24:27|3.7928
12:24:29|3.7925
12:24:29|3.7966
12:24:30|3.7995
12:24:31|3.802
12:24:32|3.8068
12:24:35|3.8085
12:24:35|3.8189
12:24:36|3.8131
12:24:38|3.8171
12:24:39|3.8154
12:24:40|3.8159
12:24:41|3.81
12:24:42|3.812
12:24:43|3.8191
12:24:44|3.8191
12:24:45|3.8182
12:24:46|3.8164
12:24:47|3.819
12:24:48|3.82
12:24:49|3.82
12:24:50|3.8259
12:24:51|3.8265
12:24:52|3.8243
12:24:53|3.8228
12:24:54|3.8271
12:24:55|3.8266
12:24:56|3.8267
12:24:57|3.8312
12:24:58|3.8305
12:25:00|3.8211
12:25:01|3.8293
12:25:02|3.829
12:25:03|3.83
12:25:04|3.8284
12:25:04|3.8242
12:25:06|3.8285
12:25:07|3.8323
12:25:08|3.8326
12:25:09|3.8298
12:25:10|3.84
12:25:11|3.8353
12:25:12|3.8309
12:25:13|3.8312
12:25:13|3.8386
12:25:15|3.8444
12:25:16|3.8496
12:25:17|3.8497
12:25:18|3.8494
12:25:19|3.843
12:25:19|3.8481
12:25:20|3.8505
12:25:22|3.8614
12:25:23|3.859
12:25:24|3.8618
12:25:25|3.8519
12:25:26|3.8611
12:25:28|3.8618
12:25:29|3.8614
12:25:30|3.8659
12:25:31|3.8636
12:25:32|3.8598
12:25:33|3.8558
12:25:34|3.859
12:25:35|3.8589
12:25:36|3.8533
12:25:38|3.8648
12:25:38|3.8614
12:25:39|3.8603
12:25:41|3.8618
12:25:41|3.8622
12:25:42|3.8617
12:25:43|3.8603
12:25:44|3.8599
12:25:45|3.8627
12:25:46|3.8659
12:25:47|3.868
12:25:48|3.8683
12:25:49|3.8736
12:25:50|3.8748
12:25:51|3.8741
12:25:53|3.8736
12:25:53|3.87
12:25:54|3.8696
12:25:56|3.8647
12:25:56|3.8662
12:25:57|3.8694
12:25:58|3.8739
12:26:01|3.8733
12:26:02|3.8709
12:26:04|3.8772
12:26:05|3.8777
12:26:06|3.8761
12:26:07|3.8785
12:26:08|3.8767
12:26:09|3.8798
12:26:09|3.8826
12:26:11|3.8816
12:26:12|3.8804
12:26:14|3.8854
12:26:14|3.8873
12:26:16|3.886
12:26:17|3.8873
12:26:17|3.8873
12:26:18|3.8876
12:26:20|3.8819
12:26:20|3.8757
12:26:21|3.8803
12:26:22|3.8832
12:26:24|3.88
12:26:24|3.8771
12:26:25|3.8832
12:26:26|3.8833
12:26:28|3.8832
12:26:28|3.8866
12:26:30|3.8862
12:26:31|3.8847
12:26:32|3.8873
12:26:32|3.8856
12:26:33|3.8879
12:26:34|3.888
12:26:36|3.8862
12:26:36|3.8866
12:26:37|3.8875
12:26:39|3.8878
12:26:39|3.886
12:26:40|3.8798
12:26:41|3.8783
12:26:42|3.88
12:26:45|3.88
12:26:45|3.876
12:26:46|3.8744
12:26:47|3.8731
12:26:48|3.8721
12:26:49|3.8643
12:26:50|3.827
12:26:51|3.8236
12:26:52|3.8398
12:26:53|3.8367
12:26:54|3.8173
12:26:55|3.8289
12:26:56|3.827
12:26:57|3.8259
12:26:58|3.8189
12:26:59|3.8155
12:27:02|3.8201
12:27:03|3.8382
12:27:05|3.84
12:27:05|3.8429
12:27:07|3.8447
12:27:09|3.853
12:27:09|3.8527
12:27:12|3.8457
12:27:13|3.8468
12:27:14|3.847
12:27:14|3.8436
12:27:15|3.8466
12:27:16|3.8455
12:27:18|3.8401
12:27:19|3.8399
12:27:20|3.8399
12:27:21|3.8393
12:27:22|3.8345
12:27:23|3.838
12:27:24|3.8255
12:27:25|3.8266
12:27:26|3.8289
12:27:27|3.826
12:27:28|3.8286
12:27:29|3.82
12:27:30|3.8203
12:27:31|3.8256
12:27:32|3.8296
12:27:33|3.8294
12:27:34|3.8287
12:27:35|3.8244
12:27:36|3.83
12:27:37|3.8287
12:27:38|3.833
12:27:39|3.8348
12:27:40|3.8379
12:27:41|3.8378
12:27:42|3.8347
12:27:43|3.8358
12:27:44|3.8301
12:27:45|3.8272
12:27:46|3.827
12:27:47|3.8202
12:27:48|3.8213
12:27:49|3.8172
12:27:50|3.815
12:27:51|3.8132
12:27:52|3.8145
12:27:53|3.8145
12:27:54|3.8127
12:27:55|3.811
12:27:56|3.8128
12:27:57|3.8101
12:27:58|3.8128
12:27:59|3.8136
12:28:00|3.8125
12:28:01|3.8112
12:28:02|3.8245
12:28:04|3.8227
12:28:05|3.8131
12:28:06|3.8214
12:28:07|3.8207
12:28:08|3.8238
12:28:08|3.8253
12:28:10|3.8234
12:28:11|3.8376
12:28:12|3.8382
12:28:13|3.8393
12:28:14|3.8438
12:28:15|3.8489
12:28:16|3.8537
12:28:17|3.8561
12:28:18|3.8551
12:28:19|3.8572
12:28:21|3.8416
12:28:21|3.8489
12:28:24|3.8498
12:28:24|3.8487
12:28:25|3.8519
12:28:26|3.8548
12:28:27|3.8493
12:28:28|3.8616
12:28:29|3.8586
12:28:30|3.8552
12:28:31|3.8558
12:28:33|3.8536
12:28:34|3.8573
12:28:36|3.8661
12:28:37|3.8834
12:28:38|3.8753
12:28:38|3.873
12:28:40|3.877
12:28:40|3.8693
12:28:41|3.873
12:28:42|3.8686
12:28:43|3.8683
12:28:44|3.8679
12:28:45|3.8664
12:28:46|3.8713
12:28:47|3.8626
12:28:49|3.8678
12:28:49|3.867
12:28:50|3.86
12:28:51|3.8801
12:28:52|3.8806
12:28:53|3.8801
12:28:55|3.884
12:28:55|3.88
12:28:56|3.8722
12:28:58|3.8751
12:28:58|3.8702
12:28:59|3.8784
12:29:01|3.8798
12:29:02|3.8769
12:29:02|3.873
12:29:05|3.8784
12:29:06|3.8776
12:29:06|3.8774
12:29:08|3.8775
12:29:08|3.88
12:29:10|3.876
12:29:10|3.8759
12:29:11|3.8749
12:29:12|3.8784
12:29:14|3.8796
12:29:15|3.88
12:29:16|3.8788
12:29:17|3.8813
12:29:18|3.8809
12:29:19|3.8872
12:29:20|3.88
12:29:21|3.8841
12:29:22|3.88
12:29:23|3.8756
12:29:24|3.874
12:29:25|3.8725
12:29:26|3.8718
12:29:27|3.8725
12:29:28|3.8795
12:29:29|3.876
12:29:30|3.8727
12:29:31|3.88
12:29:32|3.8795
12:29:33|3.8775
12:29:34|3.8789
12:29:36|3.8787
12:29:36|3.8824
12:29:37|3.8801
12:29:38|3.88
12:29:39|3.8806
12:29:40|3.8816
12:29:41|3.882
12:29:42|3.8825
12:29:43|3.8841
12:29:45|3.8829
12:29:45|3.8834
12:29:46|3.8896
12:29:47|3.8937
12:29:48|3.9
12:29:49|3.9
12:29:50|3.9
12:29:52|3.91
12:29:52|3.913
12:29:54|3.9149
12:29:54|3.9133
12:29:55|3.9162
12:29:56|3.9162
12:29:57|3.919
12:29:58|3.92
12:29:59|3.9259
12:30:00|3.9249
12:30:01|3.9197
12:30:03|3.9162
12:30:05|3.9082
12:30:06|3.9164
12:30:08|3.9189
12:30:08|3.9209
12:30:10|3.9167
12:30:10|3.9152
12:30:11|3.9178
12:30:13|3.9219
12:30:14|3.917
12:30:15|3.9208
12:30:16|3.92
12:30:17|3.92
12:30:18|3.9227
12:30:19|3.9152
12:30:20|3.9156
12:30:21|3.9194
12:30:22|3.9161
12:30:23|3.9152
12:30:24|3.9162
12:30:25|3.9161
12:30:26|3.9083
12:30:27|3.9016
12:30:28|3.9
12:30:29|3.9002
12:30:30|3.9076
12:30:31|3.9156
12:30:32|3.9127
12:30:33|3.9151
12:30:34|3.9109
12:30:35|3.912
12:30:36|3.9106
12:30:37|3.9141
12:30:38|3.91
12:30:39|3.916
12:30:40|3.9133
12:30:41|3.91
12:30:42|3.9158
12:30:43|3.9162
12:30:44|3.9161
12:30:45|3.9168
12:30:46|3.9229
12:30:47|3.9299
12:30:48|3.9347
12:30:49|3.94
12:30:50|3.94
12:30:51|3.9492
12:30:52|3.9486
12:30:53|3.9485
12:30:54|3.9457
12:30:55|3.9499
12:30:56|3.9498
12:30:57|3.95
12:30:58|3.9477
12:30:59|3.9481
12:31:00|3.95
12:31:01|3.9547
12:31:02|3.957
12:31:03|3.9544
12:31:04|3.9585
12:31:06|3.9575
12:31:08|3.9597
12:31:08|3.9637
12:31:09|3.964
12:31:10|3.964
12:31:11|3.9699
12:31:13|3.9726
12:31:14|3.9783
12:31:15|3.9752
12:31:16|3.9783
12:31:17|3.9854
12:31:18|3.9829
12:31:18|3.9861
12:31:21|3.98
12:31:21|3.9872
12:31:22|3.9863
12:31:24|3.98
12:31:25|3.9848
12:31:26|3.9803
12:31:27|3.9799
12:31:28|3.978
12:31:29|3.977
12:31:30|3.9784
12:31:31|3.9794
12:31:32|3.9796
12:31:33|3.9786
12:31:34|3.979
12:31:35|3.9711
12:31:36|3.9728
12:31:37|3.9728
12:31:38|3.979
12:31:39|3.98
12:31:40|3.9813
12:31:41|3.9797
12:31:42|3.98
12:31:43|3.9774
12:31:44|3.9766
12:31:45|3.9767
12:31:46|3.9774
12:31:47|3.9774
12:31:48|3.9767
12:31:49|3.9774
12:31:50|3.9774
12:31:51|3.9774
12:31:52|3.9774
12:31:53|3.9768
12:31:54|3.9774
12:31:55|3.9773
12:31:56|3.9774
12:31:57|3.9756
12:31:58|3.977
12:31:59|3.9774
12:32:00|3.9774
12:32:01|3.977
12:32:02|3.977
12:32:03|3.9769
12:32:04|3.9731
12:32:05|3.9735
12:32:07|3.9729
12:32:08|3.9723
12:32:09|3.9701
12:32:10|3.97
12:32:11|3.9686
12:32:12|3.9622
12:32:13|3.9653
12:32:14|3.9616
12:32:15|3.9574
12:32:16|3.9621
12:32:17|3.9562
12:32:18|3.9519
12:32:20|3.9533
12:32:20|3.9501
12:32:22|3.95
12:32:23|3.9501
12:32:23|3.9492
12:32:24|3.9443
12:32:26|3.9462
12:32:27|3.9423
12:32:28|3.9417
12:32:29|3.9443
12:32:29|3.9417
12:32:31|3.941
12:32:31|3.9432
12:32:33|3.9488
12:32:34|3.9512
12:32:34|3.9472
12:32:36|3.948
12:32:37|3.9467
12:32:38|3.9493
12:32:39|3.9544
12:32:40|3.9569
12:32:41|3.9621
12:32:41|3.9648
12:32:43|3.9667
12:32:43|3.9643
12:32:44|3.9646
12:32:46|3.964
12:32:47|3.9619
12:32:48|3.9669
12:32:49|3.9727
12:32:50|3.9674
12:32:51|3.968
12:32:52|3.9699
12:32:53|3.9697
12:32:54|3.97
12:32:55|3.97
12:32:57|3.9717
12:32:57|3.9697
12:32:58|3.9716
12:32:59|3.97
12:33:01|3.9727
12:33:01|3.9707
12:33:02|3.9714
12:33:04|3.9699
12:33:04|3.9699
12:33:05|3.9695
12:33:07|3.9667
12:33:09|3.9695
12:33:10|3.9679
12:33:11|3.9676
12:33:13|3.9717
12:33:14|3.9749
12:33:15|3.9769
12:33:16|3.9727
12:33:16|3.9708
12:33:18|3.975
12:33:19|3.9769
12:33:20|3.9732
12:33:21|3.9774
12:33:22|3.9773
12:33:24|3.98
12:33:25|3.9886
12:33:26|3.9851
12:33:27|3.9899
12:33:28|3.99
12:33:29|3.9866
12:33:29|3.99
12:33:31|3.99
12:33:32|3.99
12:33:33|3.9881
12:33:34|3.9881
12:33:35|3.9899
12:33:36|3.9891
12:33:37|3.99
12:33:37|3.99
12:33:38|3.99
12:33:40|3.99
12:33:41|3.99
12:33:42|3.99
12:33:43|3.99
12:33:44|3.99
12:33:44|3.99
12:33:46|3.9899
12:33:47|3.99
12:33:47|3.9899
12:33:49|3.99
12:33:50|3.99
12:33:51|3.9899
12:33:52|3.99
12:33:52|3.99
12:33:54|3.99
12:33:55|3.99
12:33:56|3.9899
12:33:57|3.99
12:33:58|3.99
12:33:59|3.99
12:33:59|3.99
12:34:01|3.99
12:34:01|3.9899
12:34:03|3.99
12:34:04|3.99
12:34:05|3.99
12:34:06|3.99
12:34:07|3.9899
12:34:09|3.9899
12:34:10|3.9881
12:34:11|3.9894
12:34:12|3.9824
12:34:13|3.9777
12:34:14|3.9808
12:34:15|3.9816
12:34:16|3.988
12:34:17|3.9838
12:34:18|3.9839
12:34:19|3.9838
12:34:20|3.9839
12:34:21|3.989
12:34:22|3.9839
12:34:24|3.988
12:34:24|3.9879
12:34:25|3.9849
12:34:27|3.9893
12:34:28|3.9877
12:34:28|3.989
12:34:30|3.987
12:34:30|3.9859
12:34:32|3.9859
12:34:33|3.9868
12:34:33|3.9862
12:34:34|3.9868
12:34:36|3.988
12:34:36|3.9882
12:34:38|3.9883
12:34:38|3.99
12:34:39|3.9881
12:34:41|3.99
12:34:41|3.988
12:34:42|3.99
12:34:44|3.99
12:34:44|3.99
12:34:45|3.99
12:34:46|3.9969
12:34:47|3.9971
12:34:48|3.9996
12:34:49|4.
12:34:51|4.
12:34:51|4.
12:34:52|4.
12:34:53|4.
12:34:54|4.
12:34:55|4.0094
12:34:56|4.0114
12:34:58|4.0131
12:34:59|4.02
12:34:59|4.0213
12:35:01|4.03
12:35:01|4.0357
12:35:04|4.0385
12:35:04|3.9997
12:35:05|3.9972
12:35:06|3.9895
12:35:08|3.9869
12:35:10|3.9992
12:35:11|3.9997
12:35:13|4.
12:35:15|4.016
12:35:16|4.0131
12:35:17|4.01
12:35:18|4.0074
12:35:19|4.0121
12:35:20|4.0101
12:35:21|4.0099
12:35:22|4.0069
12:35:23|3.9557
12:35:23|3.9639
12:35:25|3.9696
12:35:26|3.9692
12:35:27|3.9698
12:35:27|3.9694
12:35:29|3.9629
12:35:29|3.9385
12:35:31|3.9342
12:35:32|3.9188
12:35:33|3.9164
12:35:34|3.9181
12:35:35|3.9183
12:35:36|3.9199
12:35:36|3.9261
12:35:38|3.9208
12:35:39|3.9258
12:35:40|3.9262
12:35:41|3.93
12:35:42|3.9409
12:35:42|3.9428
12:35:43|3.9482
12:35:45|3.9529
12:35:45|3.9486
12:35:47|3.9485
12:35:48|3.953
12:35:49|3.955
12:35:51|3.9596
12:35:52|3.9599
12:35:52|3.9596
12:35:53|3.9646
12:35:54|3.9682
12:35:55|3.9651
12:35:56|3.9675
12:35:58|3.9677
12:35:58|3.9691
12:35:59|3.9679
12:36:00|3.9677
12:36:01|3.9676
12:36:02|3.9677
12:36:03|3.9614
12:36:04|3.9644
12:36:05|3.9674
12:36:06|3.9676
12:36:07|3.9677
12:36:08|3.9676
12:36:10|3.9623
12:36:12|3.9631
12:36:14|3.9615
12:36:15|3.9538
12:36:17|3.9576
12:36:17|3.9557
12:36:18|3.9566
12:36:19|3.9565
12:36:20|3.9503
12:36:22|3.9506
12:36:23|3.94
12:36:24|3.9254
12:36:26|3.9145
12:36:27|3.9201
12:36:27|3.9104
12:36:30|3.91
12:36:30|3.9168
12:36:31|3.9164
12:36:32|3.9196
12:36:33|3.9153
12:36:35|3.9122
12:36:35|3.9102
12:36:37|3.9118
12:36:37|3.9118
12:36:39|3.9109
12:36:40|3.9102
12:36:40|3.9108
12:36:41|3.9149
12:36:43|3.9156
12:36:43|3.9205
12:36:44|3.9219
12:36:45|3.9234
12:36:46|3.9234
12:36:47|3.9239
12:36:48|3.9297
12:36:49|3.9303
12:36:50|3.9253
12:36:51|3.9199
12:36:52|3.9286
12:36:54|3.927
12:36:55|3.9261
12:36:55|3.928
12:36:57|3.9253
12:36:57|3.9234
12:36:58|3.9367
12:36:59|3.9442
12:37:01|3.9398
12:37:01|3.9376
12:37:02|3.9433
12:37:03|3.9387
12:37:05|3.9416
12:37:06|3.9399
12:37:06|3.931
12:37:07|3.9339
12:37:08|3.9281
12:37:10|3.928
12:37:12|3.925
12:37:13|3.9261
12:37:14|3.9295
12:37:15|3.9305
12:37:16|3.928
12:37:17|3.925
12:37:19|3.9277
12:37:20|3.9274
12:37:21|3.9285
12:37:22|3.9269
12:37:23|3.9237
12:37:24|3.922
12:37:25|3.9239
12:37:26|3.9201
12:37:27|3.9165
12:37:28|3.9163
12:37:30|3.8801
12:37:31|3.86
12:37:31|3.861
12:37:34|3.877
12:37:34|3.8642
12:37:35|3.8745
12:37:36|3.8646
12:37:37|3.8636
12:37:38|3.87
12:37:40|3.8747
12:37:41|3.8747
12:37:41|3.8754
12:37:43|3.8735
12:37:44|3.8753
12:37:45|3.8674
12:37:46|3.8576
12:37:46|3.8533
12:37:48|3.8541
12:37:49|3.8454
12:37:49|3.8439
12:37:50|3.8412
12:37:51|3.8175
12:37:52|3.8181
12:37:53|3.8234
12:37:54|3.8223
12:37:55|3.8143
12:37:56|3.8144
12:37:57|3.8231
12:37:58|3.8291
12:37:59|3.8377
12:38:00|3.843
12:38:01|3.8435
12:38:03|3.8451
12:38:03|3.843
12:38:04|3.8455
12:38:05|3.8433
12:38:08|3.8394
12:38:08|3.8433
12:38:09|3.846
12:38:10|3.847
12:38:12|3.8463
12:38:13|3.8461
12:38:14|3.8394
12:38:15|3.8419
12:38:16|3.8412
12:38:17|3.83
12:38:18|3.832
12:38:19|3.8319
12:38:20|3.8282
12:38:21|3.8333
12:38:22|3.8301
12:38:23|3.8295
12:38:24|3.8327
12:38:25|3.8259
12:38:26|3.8214
12:38:28|3.8311
12:38:29|3.8277
12:38:29|3.8342
12:38:31|3.8289
12:38:32|3.8288
12:38:33|3.8303
12:38:34|3.8318
12:38:35|3.832
12:38:35|3.8303
12:38:37|3.8331
12:38:38|3.83
12:38:39|3.8253
12:38:41|3.8211
12:38:42|3.8192
12:38:42|3.8181
12:38:44|3.8131
12:38:45|3.81
12:38:46|3.809
12:38:46|3.8078
12:38:48|3.79
12:38:49|3.7797
12:38:49|3.7833
12:38:50|3.7801
12:38:52|3.7864
12:38:52|3.7899
12:38:53|3.7904
12:38:54|3.8016
12:38:55|3.812
12:38:56|3.802
12:38:57|3.804
12:38:58|3.8057
12:38:59|3.8016
12:39:00|3.8065
12:39:02|3.8054
12:39:03|3.8062
12:39:03|3.8061
12:39:04|3.8152
12:39:05|3.818
12:39:08|3.8314
12:39:08|3.8425
12:39:09|3.8356
12:39:10|3.8337
12:39:11|3.8356
12:39:13|3.8405
12:39:15|3.84
12:39:16|3.8325
12:39:17|3.828
12:39:18|3.8284
12:39:19|3.8279
12:39:20|3.8226
12:39:21|3.8266
12:39:22|3.8253
12:39:23|3.825
12:39:24|3.8204
12:39:25|3.8264
12:39:26|3.8231
12:39:27|3.8198
12:39:28|3.84
12:39:29|3.8321
12:39:30|3.8302
12:39:31|3.832
12:39:32|3.8374
12:39:33|3.8375
12:39:34|3.8381
12:39:35|3.8383
12:39:36|3.832
12:39:37|3.84
12:39:38|3.8302
12:39:39|3.8257
12:39:40|3.8294
12:39:41|3.8279
12:39:42|3.8279
12:39:43|3.8287
12:39:44|3.8265
12:39:45|3.8303
12:39:46|3.8346
12:39:47|3.8343
12:39:48|3.8396
12:39:49|3.8383
12:39:50|3.8401
12:39:51|3.8395
12:39:52|3.8396
12:39:53|3.8424
12:39:54|3.85
12:39:55|3.8452
12:39:56|3.8537
12:39:57|3.8502
12:39:58|3.8531
12:39:59|3.8531
12:40:00|3.8468
12:40:01|3.85
12:40:02|3.8451
12:40:03|3.845
12:40:04|3.8423
12:40:05|3.8433
12:40:06|3.85
12:40:08|3.8451
12:40:08|3.8471
12:40:09|3.8493
12:40:10|3.84
12:40:13|3.84
12:40:15|3.8396
12:40:16|3.8405
12:40:17|3.8396
12:40:18|3.84
12:40:19|3.8383
12:40:20|3.8386
12:40:22|3.84
12:40:22|3.8312
12:40:23|3.8316
12:40:24|3.8264
12:40:25|3.8162
12:40:26|3.8138
12:40:27|3.8031
12:40:28|3.808
12:40:29|3.8081
12:40:30|3.8059
12:40:31|3.8029
12:40:32|3.8049
12:40:33|3.8062
12:40:34|3.8
12:40:35|3.7999
12:40:36|3.7901
12:40:37|3.7976
12:40:38|3.7954
12:40:39|3.7838
12:40:40|3.7903
12:40:41|3.792
12:40:42|3.7924
12:40:43|3.7928
12:40:44|3.7941
12:40:45|3.7902
12:40:46|3.7862
12:40:47|3.7882
12:40:48|3.7859
12:40:49|3.7864
12:40:50|3.7879
12:40:51|3.7859
12:40:52|3.7843
12:40:53|3.7864
12:40:54|3.7834
12:40:55|3.7812
12:40:56|3.7764
12:40:57|3.7807
12:40:59|3.7792
12:40:59|3.7793
12:41:00|3.7773
12:41:01|3.7744
12:41:02|3.7728
12:41:03|3.7767
12:41:04|3.7709
12:41:05|3.77
12:41:06|3.7715
12:41:07|3.7648
12:41:08|3.7688
12:41:09|3.7649
12:41:10|3.7669
12:41:11|3.7686
12:41:12|3.7717
12:41:13|3.7826
12:41:15|3.7913
12:41:17|3.7923
12:41:17|3.7997
12:41:19|3.8
12:41:20|3.7988
12:41:21|3.8
12:41:22|3.7971
12:41:23|3.794
12:41:24|3.7977
12:41:25|3.7956
12:41:26|3.7966
12:41:27|3.7969
12:41:27|3.7971
12:41:29|3.7961
12:41:30|3.81
12:41:31|3.8087
12:41:32|3.8046
12:41:33|3.8049
12:41:34|3.8065
12:41:35|3.8056
12:41:36|3.8006
12:41:38|3.8049
12:41:38|3.8004
12:41:40|3.7969
12:41:41|3.7988
12:41:43|3.7959
12:41:43|3.7969
12:41:45|3.8
12:41:45|3.7981
12:41:46|3.7998
12:41:47|3.8004
12:41:48|3.8081
12:41:49|3.8073
12:41:50|3.8052
12:41:51|3.8041
12:41:52|3.7981
12:41:53|3.8015
12:41:54|3.8
12:41:55|3.799
12:41:56|3.7977
12:41:57|3.7972
12:41:58|3.78
12:41:59|3.7847
12:42:00|3.7805
12:42:01|3.7809
12:42:02|3.7781
12:42:03|3.7791
12:42:05|3.7763
12:42:06|3.7791
12:42:06|3.7722
12:42:07|3.7673
12:42:08|3.7664
12:42:09|3.7653
12:42:10|3.7646
12:42:11|3.7652
12:42:12|3.7635
12:42:14|3.7601
12:42:15|3.761
12:42:17|3.7611
12:42:19|3.7697
12:42:20|3.774
12:42:21|3.7841
12:42:23|3.7876
12:42:24|3.7885
12:42:24|3.7966
12:42:26|3.7836
12:42:27|3.7829
12:42:28|3.7829
12:42:29|3.7794
12:42:29|3.7759
12:42:30|3.7722
12:42:32|3.76
12:42:32|3.7594
12:42:34|3.7591
12:42:35|3.7663
12:42:35|3.7771
12:42:37|3.7701
12:42:38|3.7687
12:42:39|3.7632
12:42:39|3.7725
12:42:41|3.7662
12:42:42|3.7699
12:42:43|3.7764
12:42:44|3.7832
12:42:44|3.77
12:42:45|3.7779
12:42:47|3.7766
12:42:47|3.7715
12:42:48|3.7701
12:42:49|3.7694
12:42:50|3.7683
12:42:52|3.7638
12:42:53|3.7638
12:42:53|3.7622
12:42:54|3.7605
12:42:56|3.7622
12:42:57|3.7723
12:42:58|3.7706
12:42:58|3.7828
12:43:01|3.773
12:43:01|3.7792
12:43:02|3.7926
12:43:03|3.7851
12:43:04|3.7833
12:43:05|3.7795
12:43:06|3.7879
12:43:07|3.7881
12:43:08|3.7963
12:43:09|3.7963
12:43:10|3.7881
12:43:11|3.7913
12:43:12|3.8091
12:43:13|3.7953
12:43:14|3.8086
12:43:15|3.7882
12:43:17|3.8021
12:43:19|3.8008
12:43:20|3.8005
12:43:21|3.8066
12:43:22|3.801
12:43:23|3.8085
12:43:24|3.8099
12:43:25|3.8038
12:43:26|3.8022
12:43:27|3.7966
12:43:28|3.7948
12:43:29|3.7966
12:43:30|3.7995
12:43:31|3.7989
12:43:32|3.7969
12:43:33|3.7965
12:43:34|3.7998
12:43:35|3.8002
12:43:36|3.8
12:43:37|3.7989
12:43:38|3.7981
12:43:39|3.7981
12:43:40|3.7966
12:43:41|3.79
12:43:42|3.7997
12:43:43|3.7966
12:43:44|3.7882
12:43:45|3.79
12:43:46|3.7865
12:43:47|3.7869
12:43:48|3.7814
12:43:49|3.7822
12:43:50|3.7814
12:43:51|3.7813
12:43:52|3.7714
12:43:53|3.7763
12:43:54|3.776
12:43:55|3.7714
12:43:56|3.778
12:43:57|3.776
12:43:58|3.77
12:43:59|3.7662
12:44:00|3.7744
12:44:01|3.7685
12:44:02|3.7766
12:44:03|3.7817
12:44:04|3.7825
12:44:05|3.792
12:44:06|3.7797
12:44:07|3.7853
12:44:08|3.7849
12:44:09|3.783
12:44:10|3.7775
12:44:11|3.8014
12:44:12|3.807
12:44:13|3.7989
12:44:14|3.8036
12:44:15|3.8032
12:44:16|3.7962
12:44:17|3.7986
12:44:18|3.8034
12:44:19|3.8
12:44:20|3.8099
12:44:21|3.8077
12:44:22|3.8001
12:44:24|3.7904
12:44:26|3.8
12:44:27|3.7976
12:44:28|3.798
12:44:29|3.7988
12:44:30|3.7992
12:44:31|3.7881
12:44:32|3.7963
12:44:33|3.7951
12:44:34|3.7909
12:44:34|3.7926
12:44:35|3.7926
12:44:37|3.7907
12:44:37|3.79
12:44:39|3.7888
12:44:39|3.7867
12:44:40|3.7799
12:44:42|3.78
12:44:42|3.7823
12:44:44|3.7834
12:44:44|3.784
12:44:45|3.784
12:44:46|3.7841
12:44:47|3.7844
12:44:48|3.7844
12:44:49|3.7875
12:44:50|3.7844
12:44:51|3.7885
12:44:52|3.7868
12:44:53|3.7874
12:44:54|3.7866
12:44:55|3.7874
12:44:56|3.7845
12:44:57|3.7845
12:44:58|3.7701
12:44:59|3.7741
12:45:00|3.7672
12:45:02|3.7691
12:45:02|3.7658
12:45:03|3.7633
12:45:04|3.76
12:45:05|3.7671
12:45:06|3.7633
12:45:07|3.7701
12:45:09|3.7627
12:45:09|3.7705
12:45:10|3.7682
12:45:11|3.7833
12:45:12|3.7755
12:45:13|3.7777
12:45:15|3.7808
12:45:15|3.7752
12:45:16|3.771
12:45:17|3.7832
12:45:20|3.7796
12:45:21|3.7825
12:45:22|3.79
12:45:23|3.7841
12:45:24|3.7889
12:45:25|3.7884
12:45:26|3.7907
12:45:27|3.7851
12:45:28|3.7864
12:45:29|3.7964
12:45:30|3.7889
12:45:31|3.7843
12:45:32|3.7845
12:45:33|3.7829
12:45:34|3.7827
12:45:35|3.7822
12:45:36|3.7825
12:45:37|3.7822
12:45:39|3.7827
12:45:40|3.775
12:45:41|3.7718
12:45:42|3.7743
12:45:43|3.7778
12:45:44|3.7807
12:45:45|3.7848
12:45:46|3.7853
12:45:47|3.7866
12:45:48|3.7844
12:45:49|3.7843
12:45:50|3.7963
12:45:51|3.7959
12:45:52|3.8
12:45:53|3.806
12:45:54|3.8071
12:45:55|3.815
12:45:56|3.8163
12:45:57|3.82
12:45:58|3.8177
12:45:59|3.8227
12:46:00|3.8285
12:46:02|3.83
12:46:03|3.83
12:46:03|3.8301
12:46:04|3.83
12:46:06|3.83
12:46:08|3.8285
12:46:08|3.8255
12:46:09|3.8232
12:46:11|3.8234
12:46:11|3.8201
12:46:13|3.82
12:46:13|3.8102
12:46:14|3.8097
12:46:16|3.8042
12:46:16|3.8028
12:46:17|3.8001
12:46:18|3.8048
12:46:21|3.8108
12:46:22|3.8226
12:46:24|3.8258
12:46:25|3.8262
12:46:26|3.8232
12:46:28|3.8259
12:46:29|3.8282
12:46:29|3.8272
12:46:31|3.8259
12:46:32|3.8244
12:46:34|3.8271
12:46:34|3.8264
12:46:35|3.8267
12:46:37|3.8259
12:46:38|3.8263
12:46:38|3.8271
12:46:40|3.8249
12:46:41|3.8246
12:46:42|3.82
12:46:42|3.8197
12:46:44|3.8165
12:46:44|3.816
12:46:46|3.8153
12:46:46|3.8146
12:46:48|3.8162
12:46:48|3.8167
12:46:51|3.8175
12:46:51|3.8192
12:46:52|3.817
12:46:53|3.8166
12:46:54|3.819
12:46:55|3.8162
12:46:57|3.8136
12:46:58|3.8048
12:46:59|3.8032
12:46:59|3.7922
12:47:00|3.7989
12:47:01|3.7949
12:47:02|3.7976
12:47:04|3.7986
12:47:04|3.8015
12:47:05|3.7999
12:47:07|3.8007
12:47:08|3.8021
12:47:08|3.8015
12:47:09|3.8034
12:47:10|3.8032
12:47:11|3.8023
12:47:12|3.8036
12:47:14|3.8033
12:47:15|3.8007
12:47:15|3.7973
12:47:16|3.7976
12:47:17|3.7958
12:47:18|3.7969
12:47:20|3.7901
12:47:20|3.7975
12:47:21|3.7938
12:47:24|3.7938
12:47:24|3.7981
12:47:25|3.7952
12:47:27|3.7973
12:47:27|3.7992
12:47:28|3.7952
12:47:29|3.7978
12:47:31|3.7985
12:47:31|3.7966
12:47:33|3.7976
12:47:34|3.7989
12:47:34|3.8006
12:47:36|3.803
12:47:37|3.8039
12:47:38|3.7989
12:47:40|3.7978
12:47:40|3.7994
12:47:42|3.7909
12:47:42|3.8057
12:47:43|3.8027
12:47:45|3.8025
12:47:45|3.8036
12:47:47|3.8018
12:47:47|3.8045
12:47:49|3.8018
12:47:49|3.8018
12:47:50|3.7989
12:47:52|3.8
12:47:53|3.8013
12:47:53|3.8029
12:47:55|3.8016
12:47:55|3.8043
12:47:57|3.8021
12:47:57|3.8013
12:47:58|3.8001
12:48:00|3.8004
12:48:01|3.8032
12:48:01|3.8068
12:48:03|3.8039
12:48:04|3.804
12:48:04|3.8049
12:48:05|3.8096
12:48:07|3.8099
12:48:08|3.81
12:48:09|3.8146
12:48:10|3.8138
12:48:11|3.8162
12:48:12|3.824
12:48:12|3.8285
12:48:14|3.8381
12:48:15|3.8369
12:48:16|3.838
12:48:16|3.8491
12:48:18|3.8471
12:48:19|3.8401
12:48:19|3.8442
12:48:21|3.84
12:48:23|3.8369
12:48:24|3.8361
12:48:25|3.8381
12:48:26|3.8298
12:48:27|3.8229
12:48:29|3.8211
12:48:30|3.8201
12:48:30|3.8127
12:48:31|3.8259
12:48:33|3.8244
12:48:34|3.8257
12:48:35|3.8248
12:48:37|3.8234
12:48:38|3.8249
12:48:39|3.8201
12:48:39|3.8259
12:48:41|3.8256
12:48:42|3.8258
12:48:42|3.8236
12:48:44|3.8108
12:48:45|3.8181
12:48:46|3.8203
12:48:47|3.8104
12:48:48|3.8155
12:48:49|3.8202
12:48:50|3.8104
12:48:50|3.8104
12:48:51|3.8169
12:48:53|3.82
12:48:54|3.8163
12:48:55|3.8166
12:48:56|3.8156
12:48:56|3.8213
12:48:57|3.822
12:48:59|3.8172
12:49:00|3.8272
12:49:01|3.8406
12:49:02|3.8322
12:49:03|3.827
12:49:04|3.8265
12:49:04|3.8272
12:49:06|3.8265
12:49:06|3.8265
12:49:08|3.8251
12:49:09|3.8278
12:49:10|3.8251
12:49:10|3.825
12:49:12|3.82
12:49:13|3.817
12:49:13|3.8193
12:49:14|3.8178
12:49:15|3.8153
12:49:18|3.8111
12:49:19|3.8143
12:49:19|3.814
12:49:21|3.8052
12:49:21|3.8097
12:49:24|3.8108
12:49:24|3.8106
12:49:25|3.8087
12:49:26|3.8071
12:49:28|3.8015
12:49:29|3.81
12:49:29|3.8083
12:49:30|3.811
12:49:31|3.8117
12:49:32|3.805
12:49:33|3.807
12:49:35|3.8067
12:49:36|3.8044
12:49:37|3.804
12:49:38|3.8001
12:49:39|3.8005
12:49:40|3.8
12:49:41|3.7989
12:49:42|3.8003
12:49:43|3.7998
12:49:44|3.798
12:49:45|3.7988
12:49:46|3.7996
12:49:47|3.7995
12:49:48|3.8005
12:49:49|3.7914
12:49:51|3.7917
12:49:52|3.7797
12:49:53|3.7657
12:49:54|3.7727
12:49:55|3.7718
12:49:56|3.7739
12:49:57|3.7698
12:49:58|3.7752
12:49:59|3.7655
12:50:00|3.7742
12:50:01|3.7647
12:50:02|3.7674
12:50:03|3.7634
12:50:04|3.7601
12:50:05|3.7657
12:50:06|3.7597
12:50:07|3.7632
12:50:08|3.7545
12:50:09|3.7547
12:50:10|3.7522
12:50:11|3.7513
12:50:12|3.75
12:50:13|3.75
12:50:14|3.7501
12:50:15|3.75
12:50:16|3.7501
12:50:17|3.7441
12:50:18|3.7316
12:50:19|3.7301
12:50:20|3.7324
12:50:21|3.73
12:50:22|3.73
12:50:23|3.73
12:50:25|3.7301
12:50:27|3.7229
12:50:28|3.6924
12:50:29|3.6915
12:50:30|3.6888
12:50:31|3.68
12:50:31|3.6783
12:50:32|3.6787
12:50:34|3.6764
12:50:35|3.6829
12:50:35|3.688
12:50:36|3.688
12:50:37|3.6953
12:50:38|3.699
12:50:39|3.6652
12:50:40|3.6655
12:50:41|3.6655
12:50:42|3.6655
12:50:43|3.6841
12:50:44|3.6953
12:50:46|3.6694
12:50:46|3.663
12:50:47|3.6654
12:50:48|3.6654
12:50:49|3.6686
12:50:50|3.6694
12:50:51|3.67
12:50:52|3.674
12:50:53|3.6772
12:50:54|3.6777
12:50:55|3.6846
12:50:56|3.68
12:50:57|3.688
12:50:58|3.6883
12:50:59|3.6899
12:51:00|3.6899
12:51:01|3.6892
12:51:02|3.6897
12:51:03|3.6889
12:51:04|3.6859
12:51:05|3.6888
12:51:06|3.69
12:51:07|3.696
12:51:08|3.6937
12:51:09|3.6996
12:51:10|3.6921
12:51:11|3.696
12:51:12|3.6899
12:51:13|3.6918
12:51:14|3.6844
12:51:15|3.6878
12:51:16|3.6866
12:51:17|3.6801
12:51:19|3.6821
12:51:20|3.6817
12:51:21|3.6801
12:51:22|3.6795
12:51:23|3.6662
12:51:24|3.664
12:51:26|3.6571
12:51:28|3.6518
12:51:29|3.653
12:51:30|3.6583
12:51:32|3.6653
12:51:32|3.6576
12:51:33|3.6616
12:51:34|3.667
12:51:36|3.6763
12:51:37|3.6602
12:51:38|3.6723
12:51:39|3.6729
12:51:41|3.6801
12:51:42|3.6692
12:51:43|3.6663
12:51:44|3.6659
12:51:44|3.6661
12:51:45|3.6662
12:51:47|3.6689
12:51:48|3.6654
12:51:49|3.6634
12:51:50|3.6616
12:51:51|3.66
12:51:52|3.6583
12:51:53|3.6446
12:51:54|3.64
12:51:55|3.6375
12:51:55|3.6365
12:51:56|3.6341
12:51:58|3.6446
12:51:59|3.6469
12:52:00|3.6543
12:52:00|3.6226
12:52:02|3.6229
12:52:03|3.6247
12:52:04|3.6291
12:52:05|3.6377
12:52:06|3.6433
12:52:07|3.648
12:52:08|3.6496
12:52:09|3.6437
12:52:10|3.6609
12:52:11|3.6633
12:52:12|3.6639
12:52:13|3.6678
12:52:14|3.6765
12:52:15|3.6639
12:52:16|3.6659
12:52:17|3.6584
12:52:18|3.6553
12:52:19|3.66
12:52:20|3.6578
12:52:21|3.656
12:52:22|3.652
12:52:23|3.655
12:52:24|3.6544
12:52:26|3.6566
12:52:27|3.6565
12:52:28|3.6705
12:52:30|3.6783
12:52:32|3.6734
12:52:32|3.6797
12:52:33|3.6774
12:52:34|3.67
12:52:35|3.6748
12:52:37|3.6707
12:52:38|3.6701
12:52:40|3.6753
12:52:41|3.6781
12:52:42|3.6835
12:52:43|3.6826
12:52:44|3.6753
12:52:45|3.6754
12:52:47|3.6765
12:52:47|3.6754
12:52:48|3.6785
12:52:50|3.6748
12:52:50|3.674
12:52:52|3.6742
12:52:53|3.6726
12:52:53|3.6705
12:52:54|3.6705
12:52:56|3.6725
12:52:56|3.67
12:52:58|3.6709
12:52:58|3.6672
12:52:59|3.669
12:53:00|3.6641
12:53:02|3.6566
12:53:03|3.6575
12:53:04|3.661
12:53:05|3.6644
12:53:06|3.6636
12:53:07|3.6639
12:53:09|3.6639
12:53:09|3.6575
12:53:10|3.6636
12:53:11|3.6576
12:53:12|3.6575
12:53:13|3.6525
12:53:15|3.6543
12:53:15|3.6519
12:53:16|3.6478
12:53:17|3.6562
12:53:19|3.6539
12:53:20|3.6539
12:53:20|3.6497
12:53:21|3.6515
12:53:22|3.6522
12:53:23|3.6535
12:53:24|3.6671
12:53:25|3.6631
12:53:28|3.6719
12:53:28|3.6689
12:53:30|3.6606
12:53:31|3.6584
12:53:32|3.66
12:53:33|3.6714
12:53:34|3.6754
12:53:35|3.6835
12:53:36|3.6712
12:53:37|3.6768
12:53:39|3.6825
12:53:40|3.6779
12:53:41|3.6826
12:53:42|3.6827
12:53:43|3.6865
12:53:44|3.6779
12:53:45|3.6835
12:53:46|3.6802
12:53:47|3.6786
12:53:48|3.6791
12:53:49|3.6802
12:53:50|3.6877
12:53:51|3.6875
12:53:52|3.6909
12:53:53|3.6847
12:53:54|3.6777
12:53:55|3.6769
12:53:56|3.6812
12:53:57|3.6875
12:53:58|3.6877
12:53:59|3.6823
12:54:00|3.6887
12:54:01|3.6897
12:54:02|3.6845
12:54:03|3.685
12:54:04|3.6801
12:54:05|3.6832
12:54:06|3.6799
12:54:07|3.6861
12:54:08|3.6866
12:54:09|3.6893
12:54:10|3.692
12:54:11|3.6906
12:54:12|3.6893
12:54:13|3.6818
12:54:14|3.6847
12:54:16|3.686
12:54:16|3.6861
12:54:17|3.6898
12:54:19|3.6861
12:54:19|3.6863
12:54:21|3.6865
12:54:21|3.6878
12:54:22|3.6889
12:54:23|3.6891
12:54:25|3.6892
12:54:25|3.692
12:54:27|3.6945
12:54:29|3.6996
12:54:30|3.7
12:54:32|3.6998
12:54:33|3.6998
12:54:34|3.6959
12:54:35|3.702
12:54:36|3.6941
12:54:38|3.6951
12:54:40|3.6982
12:54:40|3.696
12:54:41|3.6964
12:54:44|3.6982
12:54:44|3.6977
12:54:45|3.6986
12:54:46|3.7016
12:54:47|3.7015
12:54:48|3.7027
12:54:50|3.7312
12:54:50|3.7301
12:54:51|3.7401
12:54:52|3.7405
12:54:53|3.7441
12:54:55|3.7456
12:54:55|3.7458
12:54:56|3.7416
12:54:57|3.7385
12:54:58|3.7302
12:54:59|3.7313
12:55:00|3.7337
12:55:01|3.7463
12:55:02|3.7478
12:55:03|3.7475
12:55:04|3.7478
12:55:05|3.75
12:55:06|3.7561
12:55:07|3.7561
12:55:08|3.7519
12:55:09|3.7561
12:55:10|3.7448
12:55:11|3.7419
12:55:12|3.7328
12:55:13|3.7359
12:55:14|3.7419
12:55:15|3.7321
12:55:16|3.7323
12:55:17|3.7627
12:55:18|3.7665
12:55:19|3.7636
12:55:20|3.7677
12:55:21|3.7642
12:55:22|3.7586
12:55:23|3.7419
12:55:24|3.759
12:55:25|3.7556
12:55:27|3.7557
12:55:27|3.758
12:55:30|3.7672
12:55:31|3.7792
12:55:32|3.7896
12:55:33|3.7886
12:55:34|3.7767
12:55:35|3.7797
12:55:36|3.7795
12:55:37|3.7789
12:55:38|3.7775
12:55:39|3.7775
12:55:40|3.7775
12:55:41|3.7775
12:55:42|3.7799
12:55:43|3.7706
12:55:44|3.7726
12:55:45|3.7748
12:55:46|3.7739
12:55:47|3.7772
12:55:48|3.7829
12:55:49|3.7915
12:55:50|3.7949
12:55:51|3.7892
12:55:52|3.784
12:55:53|3.7757
12:55:54|3.78
12:55:55|3.7799
12:55:56|3.7814
12:55:57|3.7795
12:55:58|3.7772
12:55:59|3.7775
12:56:00|3.7823
12:56:01|3.7801
12:56:02|3.7785
12:56:03|3.7758
12:56:05|3.7696
12:56:06|3.7695
12:56:07|3.7694
12:56:08|3.7896
12:56:09|3.7873
12:56:10|3.7902
12:56:12|3.7818
12:56:13|3.7868
12:56:14|3.7916
12:56:14|3.7899
12:56:15|3.7918
12:56:17|3.7917
12:56:17|3.7904
12:56:19|3.7896
12:56:20|3.7909
12:56:21|3.7932
12:56:21|3.7934
12:56:23|3.7961
12:56:23|3.795
12:56:25|3.795
12:56:26|3.7932
12:56:27|3.7933
12:56:28|3.7933
12:56:29|3.7954
12:56:31|3.7933
12:56:32|3.7958
12:56:32|3.7958
12:56:34|3.7948
12:56:35|3.7958
12:56:35|3.795
12:56:37|3.7939
12:56:37|3.7993
12:56:38|3.7975
12:56:39|3.7977
12:56:42|3.8
12:56:42|3.7999
12:56:43|3.7979
12:56:44|3.7998
12:56:45|3.8043
12:56:46|3.8043
12:56:47|3.8062
12:56:48|3.8058
12:56:49|3.8097
12:56:50|3.809
12:56:51|3.8082
12:56:52|3.81
12:56:53|3.81
12:56:54|3.8106
12:56:55|3.8105
12:56:56|3.8108
12:56:57|3.8141
12:56:58|3.814
12:56:59|3.8189
12:57:00|3.82
12:57:02|3.8199
12:57:03|3.82
12:57:04|3.8251
12:57:05|3.8232
12:57:06|3.8243
12:57:07|3.8253
12:57:08|3.826
12:57:09|3.8241
12:57:10|3.8198
12:57:11|3.8166
12:57:12|3.8151
12:57:13|3.8225
12:57:14|3.8234
12:57:15|3.8217
12:57:16|3.819
12:57:17|3.8203
12:57:18|3.8244
12:57:19|3.8262
12:57:20|3.8233
12:57:21|3.8257
12:57:22|3.8243
12:57:23|3.8267
12:57:24|3.8257
12:57:25|3.8242
12:57:26|3.8247
12:57:27|3.8252
12:57:28|3.8247
12:57:29|3.8237
12:57:30|3.8228
12:57:32|3.8185
12:57:32|3.8217
12:57:34|3.8203
12:57:35|3.8216
12:57:36|3.8215
12:57:37|3.8212
12:57:38|3.8208
12:57:39|3.8211
12:57:39|3.8153
12:57:41|3.8118
12:57:43|3.8029
12:57:45|3.7991
12:57:45|3.8041
12:57:46|3.8062
12:57:47|3.8062
12:57:48|3.8175
12:57:49|3.8174
12:57:50|3.817
12:57:51|3.8172
12:57:52|3.8192
12:57:53|3.8176
12:57:54|3.815
12:57:55|3.8176
12:57:56|3.8173
12:57:57|3.8172
12:57:58|3.8177
12:57:59|3.825
12:58:00|3.8258
12:58:01|3.8247
12:58:02|3.8258
12:58:04|3.8261
12:58:05|3.825
12:58:06|3.8248
12:58:07|3.8269
12:58:08|3.8277
12:58:09|3.8257
12:58:10|3.8277
12:58:11|3.8254
12:58:12|3.8265
12:58:13|3.8302
12:58:14|3.8277
12:58:15|3.8291
12:58:16|3.8277
12:58:17|3.828
12:58:18|3.8301
12:58:19|3.8308
12:58:20|3.8301
12:58:21|3.8319
12:58:22|3.8302
12:58:23|3.8281
12:58:24|3.825
12:58:25|3.825
12:58:26|3.83
12:58:27|3.8279
12:58:28|3.8268
12:58:29|3.8256
12:58:30|3.8284
12:58:31|3.8291
12:58:33|3.8302
12:58:35|3.8301
12:58:37|3.8443
12:58:37|3.8576
12:58:38|3.8556
12:58:40|3.8543
12:58:41|3.8406
12:58:42|3.8426
12:58:43|3.8493
12:58:44|3.8491
12:58:45|3.849
12:58:46|3.849
12:58:47|3.8481
12:58:48|3.8348
12:58:49|3.8462
12:58:50|3.8451
12:58:51|3.8499
12:58:52|3.8444
12:58:53|3.8433
12:58:54|3.8442
12:58:55|3.8443
12:58:56|3.8434
12:58:57|3.8377
12:58:58|3.8363
12:58:59|3.8216
12:59:00|3.8273
12:59:01|3.825
12:59:02|3.8294
12:59:04|3.8307
12:59:04|3.8302
12:59:05|3.8302
12:59:06|3.8313
12:59:07|3.8407
12:59:08|3.8301
12:59:09|3.8305
12:59:10|3.8319
12:59:11|3.8336
12:59:12|3.8308
12:59:13|3.8311
12:59:14|3.8399
12:59:15|3.8434
12:59:16|3.8409
12:59:18|3.8398
12:59:18|3.8433
12:59:19|3.8404
12:59:20|3.836
12:59:21|3.8376
12:59:22|3.8371
12:59:23|3.8409
12:59:24|3.8379
12:59:26|3.8379
12:59:27|3.8363
12:59:27|3.8398
12:59:28|3.8351
12:59:29|3.8337
12:59:30|3.8399
12:59:33|3.839
12:59:34|3.8356
12:59:35|3.8366
12:59:36|3.8369
12:59:38|3.8394
12:59:39|3.8381
12:59:40|3.8361
12:59:41|3.8377
12:59:42|3.8349
12:59:43|3.8369
12:59:44|3.835
12:59:45|3.8338
12:59:46|3.8346
12:59:47|3.8347
12:59:48|3.8337
12:59:49|3.8329
12:59:50|3.8251
12:59:50|3.8251
12:59:52|3.8219
12:59:53|3.82
12:59:54|3.8188
12:59:55|3.8192
12:59:56|3.8114
12:59:57|3.814
12:59:58|3.8123
12:59:59|3.8108
12:59:59|3.81
13:00:00|3.8043
13:00:02|3.8018
13:00:03|3.7959
13:00:03|3.7971
13:00:05|3.773
13:00:06|3.757
13:00:08|3.7527
13:00:08|3.7448
13:00:10|3.747
13:00:10|3.7577
13:00:15|3.7573
13:00:15|3.7722
13:00:16|3.7777
13:00:17|3.7757
13:00:18|3.7722
13:00:19|3.7805
13:00:20|3.7725
13:00:21|3.7722
13:00:22|3.7846
13:00:23|3.7741
13:00:24|3.7725
13:00:25|3.7862
13:00:26|3.7783
13:00:27|3.7786
13:00:28|3.7783
13:00:29|3.7805
13:00:30|3.7884
13:00:31|3.7898
13:00:32|3.7898
13:00:34|3.7902
13:00:36|3.7935
13:00:38|3.7926
13:00:39|3.7909
13:00:40|3.7955
13:00:42|3.7922
13:00:42|3.7945
13:00:43|3.7891
13:00:44|3.7834
13:00:45|3.7766
13:00:46|3.7784
13:00:47|3.7709
13:00:48|3.8041
13:00:49|3.8023
13:00:50|3.8057
13:00:51|3.8035
13:00:52|3.8044
13:00:53|3.8128
13:00:54|3.805
13:00:55|3.8023
13:00:56|3.8068
13:00:57|3.8098
13:00:58|3.8126
13:00:59|3.8176
13:01:00|3.8177
13:01:01|3.8171
13:01:02|3.8183
13:01:03|3.8254
13:01:04|3.8268
13:01:05|3.8348
13:01:06|3.8328
13:01:07|3.8196
13:01:08|3.8201
13:01:09|3.8166
13:01:10|3.8202
13:01:11|3.8174
13:01:12|3.8191
13:01:13|3.8197
13:01:14|3.8195
13:01:15|3.8182
13:01:16|3.827
13:01:17|3.827
13:01:18|3.8276
13:01:19|3.83
13:01:20|3.8249
13:01:21|3.8296
13:01:22|3.83
13:01:23|3.8294
13:01:24|3.8297
13:01:25|3.83
13:01:26|3.8304
13:01:27|3.8307
13:01:28|3.8311
13:01:29|3.8325
13:01:30|3.8354
13:01:31|3.8362
13:01:32|3.8332
13:01:33|3.8367
13:01:35|3.8362
13:01:37|3.8388
13:01:38|3.8386
13:01:40|3.8349
13:01:41|3.8399
13:01:42|3.8342
13:01:43|3.8399
13:01:45|3.8385
13:01:46|3.84
13:01:48|3.8403
13:01:49|3.84
13:01:50|3.8436
13:01:51|3.8407
13:01:52|3.8448
13:01:54|3.8436
13:01:55|3.8416
13:01:56|3.8392
13:01:57|3.8441
13:01:58|3.845
13:01:59|3.8458
13:02:00|3.8463
13:02:01|3.8496
13:02:02|3.85
13:02:03|3.85
13:02:03|3.85
13:02:05|3.8529
13:02:05|3.8559
13:02:07|3.8571
13:02:08|3.86
13:02:09|3.8647
13:02:10|3.862
13:02:11|3.8651
13:02:12|3.8603
13:02:13|3.8645
13:02:14|3.8607
13:02:15|3.8644
13:02:16|3.8682
13:02:16|3.8686
13:02:18|3.8706
13:02:18|3.87
13:02:19|3.8727
13:02:21|3.8742
13:02:22|3.8738
13:02:23|3.8699
13:02:23|3.869
13:02:25|3.8647
13:02:26|3.8635
13:02:27|3.8595
13:02:28|3.8671
13:02:29|3.867
13:02:30|3.866
13:02:31|3.8647
13:02:32|3.8667
13:02:33|3.8685
13:02:33|3.86
13:02:35|3.8618
13:02:37|3.8593
13:02:39|3.8624
13:02:39|3.864
13:02:41|3.864
13:02:42|3.8567
13:02:43|3.85
13:02:45|3.8479
13:02:47|3.8455
13:02:47|3.8469
13:02:48|3.8373
13:02:49|3.8205
13:02:50|3.8295
13:02:51|3.8246
13:02:52|3.8276
13:02:53|3.8156
13:02:56|3.83
13:02:56|3.8277
13:02:57|3.8298
13:02:58|3.8246
13:02:59|3.8285
13:03:00|3.8249
13:03:01|3.8262
13:03:02|3.8299
13:03:03|3.8382
13:03:05|3.8352
13:03:05|3.8384
13:03:06|3.8372
13:03:07|3.8389
13:03:08|3.8385
13:03:09|3.8385
13:03:10|3.839
13:03:11|3.841
13:03:12|3.8267
13:03:13|3.8245
13:03:14|3.8169
13:03:15|3.8176
13:03:16|3.8237
13:03:17|3.8188
13:03:18|3.8272
13:03:19|3.82
13:03:20|3.8172
13:03:21|3.8255
13:03:22|3.8218
13:03:23|3.8192
13:03:24|3.818
13:03:25|3.8167
13:03:26|3.8238
13:03:27|3.8241
13:03:28|3.8254
13:03:29|3.8295
13:03:30|3.8306
13:03:31|3.8283
13:03:32|3.8359
13:03:33|3.8378
13:03:34|3.8353
13:03:35|3.8382
13:03:37|3.8403
13:03:38|3.8358
13:03:40|3.8323
13:03:41|3.8332
13:03:42|3.8375
13:03:43|3.8399
13:03:44|3.8443
13:03:44|3.8444
13:03:46|3.8488
13:03:47|3.8435
13:03:48|3.846
13:03:49|3.842
13:03:50|3.8481
13:03:50|3.8505
13:03:52|3.8531
13:03:54|3.8598
13:03:55|3.8553
13:03:55|3.8594
13:03:56|3.8474
13:03:57|3.8514
13:03:58|3.844
13:04:00|3.8493
13:04:01|3.8482
13:04:02|3.8436
13:04:03|3.8479
13:04:03|3.844
13:04:04|3.8434
13:04:05|3.8442
13:04:06|3.8453
13:04:08|3.8534
13:04:08|3.8508
13:04:09|3.8517
13:04:11|3.8458
13:04:11|3.86
13:04:12|3.85
13:04:14|3.8536
13:04:14|3.8516
13:04:15|3.8554
13:04:16|3.8585
13:04:17|3.8557
13:04:18|3.8749
13:04:19|3.8735
13:04:20|3.8746
13:04:22|3.8815
13:04:22|3.8892
13:04:24|3.8803
13:04:24|3.89
13:04:25|3.892
13:04:27|3.89
13:04:27|3.8935
13:04:28|3.893
13:04:29|3.8925
13:04:30|3.8936
13:04:32|3.8936
13:04:32|3.89
13:04:33|3.8936
13:04:35|3.893
13:04:35|3.89
13:04:37|3.8935
13:04:39|3.8765
13:04:40|3.8908
13:04:41|3.8904
13:04:42|3.8904
13:04:44|3.893
13:04:45|3.8903
13:04:46|3.893
13:04:47|3.89
13:04:48|3.8826
13:04:49|3.8832
13:04:50|3.879
13:04:51|3.8821
13:04:52|3.8768
13:04:53|3.8851
13:04:54|3.8753
13:04:55|3.8635
13:04:56|3.8786
13:04:57|3.8658
13:04:58|3.862
13:04:58|3.8789
13:05:00|3.8794
13:05:01|3.8786
13:05:02|3.8795
13:05:03|3.8863
13:05:04|3.878
13:05:05|3.8697
13:05:06|3.8775
13:05:07|3.8794
13:05:08|3.8813
13:05:09|3.8794
13:05:10|3.8801
13:05:11|3.8786
13:05:12|3.8789
13:05:13|3.8854
13:05:14|3.8768
13:05:15|3.8765
13:05:16|3.8791
13:05:17|3.8822
13:05:18|3.8807
13:05:19|3.891
13:05:19|3.8856
13:05:21|3.8858
13:05:22|3.8871
13:05:23|3.89
13:05:24|3.8936
13:05:25|3.8977
13:05:26|3.8999
13:05:27|3.9
13:05:28|3.9
13:05:29|3.9
13:05:30|3.8945
13:05:31|3.8971
13:05:32|3.8979
13:05:33|3.9
13:05:35|3.9
13:05:36|3.9
13:05:37|3.8979
13:05:38|3.8997
13:05:40|3.9043
13:05:41|3.9045
13:05:41|3.9066
13:05:42|3.9061
13:05:44|3.91
13:05:44|3.91
13:05:46|3.91
13:05:47|3.9175
13:05:48|3.917
13:05:50|3.9176
13:05:51|3.92
13:05:52|3.921
13:05:53|3.9278
13:05:54|3.9267
13:05:55|3.9251
13:05:56|3.9285
13:05:57|3.9248
13:05:58|3.9246
13:05:59|3.9246
13:06:00|3.9251
13:06:02|3.927
13:06:03|3.9304
13:06:03|3.9262
13:06:04|3.9304
13:06:07|3.9267
13:06:08|3.9142
13:06:09|3.913
13:06:09|3.9007
13:06:11|3.9006
13:06:11|3.9027
13:06:12|3.9099
13:06:13|3.9024
13:06:15|3.9028
13:06:15|3.9018
13:06:17|3.9014
13:06:18|3.8972
13:06:18|3.8972
13:06:19|3.9
13:06:22|3.9
13:06:22|3.9021
13:06:23|3.9003
13:06:24|3.9048
13:06:25|3.9133
13:06:26|3.9142
13:06:27|3.8967
13:06:28|3.8859
13:06:29|3.8969
13:06:30|3.8901
13:06:31|3.898
13:06:32|3.898
13:06:33|3.898
13:06:34|3.8999
13:06:35|3.8982
13:06:36|3.898
13:06:37|3.898
13:06:39|3.898
13:06:40|3.898
13:06:42|3.9
13:06:44|3.898
13:06:44|3.8979
13:06:47|3.8979
13:06:47|3.8979
13:06:49|3.8993
13:06:49|3.8999
13:06:50|3.8997
13:06:51|3.898
13:06:53|3.8999
13:06:54|3.9142
13:06:55|3.9104
13:06:56|3.914
13:06:57|3.9051
13:06:58|3.902
13:06:59|3.9056
13:07:00|3.9059
13:07:01|3.9089
13:07:02|3.914
13:07:03|3.9192
13:07:04|3.9144
13:07:05|3.9194
13:07:06|3.8979
13:07:07|3.8998
13:07:08|3.9
13:07:09|3.898
13:07:10|3.9
13:07:11|3.8984
13:07:13|3.8976
13:07:13|3.9
13:07:15|3.8999
13:07:16|3.8994
13:07:17|3.8982
13:07:18|3.8982
13:07:19|3.8982
13:07:20|3.8959
13:07:21|3.8996
13:07:22|3.8982
13:07:23|3.8982
13:07:24|3.9045
13:07:25|3.9068
13:07:26|3.9159
13:07:27|3.9158
13:07:28|3.9111
13:07:29|3.9103
13:07:30|3.9156
13:07:31|3.9069
13:07:32|3.9081
13:07:33|3.9134
13:07:34|3.9109
13:07:35|3.9111
13:07:36|3.9198
13:07:37|3.9113
13:07:38|3.9101
13:07:39|3.9135
13:07:41|3.9126
13:07:43|3.9143
13:07:43|3.914
13:07:46|3.9211
13:07:47|3.9195
13:07:47|3.9198
13:07:48|3.9173
13:07:50|3.9229
13:07:50|3.9214
13:07:51|3.9195
13:07:52|3.9179
13:07:53|3.9173
13:07:54|3.9167
13:07:55|3.9166
13:07:56|3.9236
13:07:57|3.9231
13:07:59|3.924
13:07:59|3.9242
13:08:00|3.9228
13:08:01|3.9163
13:08:02|3.9185
13:08:03|3.9117
13:08:04|3.9139
13:08:05|3.9139
13:08:06|3.9193
13:08:07|3.92
13:08:08|3.9149
13:08:10|3.9189
13:08:11|3.9208
13:08:12|3.9224
13:08:13|3.9249
13:08:14|3.9171
13:08:15|3.9175
13:08:16|3.92
13:08:17|3.914
13:08:18|3.918
13:08:19|3.9171
13:08:20|3.9195
13:08:21|3.9182
13:08:23|3.9275
13:08:24|3.9273
13:08:25|3.9282
13:08:26|3.9279
13:08:27|3.9268
13:08:28|3.9327
13:08:29|3.9315
13:08:30|3.9271
13:08:31|3.9268
13:08:32|3.9316
13:08:33|3.9315
13:08:34|3.9287
13:08:35|3.934
13:08:36|3.9319
13:08:37|3.9385
13:08:38|3.9375
13:08:39|3.9376
13:08:40|3.9356
13:08:41|3.9444
13:08:43|3.9475
13:08:44|3.949
13:08:45|3.9403
13:08:46|3.9467
13:08:48|3.9498
13:08:49|3.9469
13:08:50|3.9508
13:08:51|3.9549
13:08:52|3.958
13:08:53|3.9563
13:08:54|3.9599
13:08:55|3.96
13:08:56|3.96
13:08:57|3.9585
13:08:58|3.9601
13:08:59|3.96
13:09:00|3.9621
13:09:01|3.9624
13:09:02|3.9624
13:09:04|3.9624
13:09:04|3.9618
13:09:05|3.96
13:09:06|3.96
13:09:07|3.9557
13:09:08|3.9549
13:09:09|3.954
13:09:10|3.9508
13:09:11|3.95
13:09:13|3.9501
13:09:13|3.9479
13:09:14|3.9457
13:09:15|3.9478
13:09:16|3.9501
13:09:17|3.9529
13:09:18|3.9543
13:09:19|3.9527
13:09:20|3.9531
13:09:21|3.9511
13:09:22|3.9558
13:09:23|3.9567
13:09:24|3.958
13:09:25|3.9569
13:09:26|3.9569
13:09:27|3.9588
13:09:28|3.9583
13:09:30|3.9572
13:09:30|3.9765
13:09:31|3.9746
13:09:32|3.9747
13:09:33|3.974
13:09:34|3.9736
13:09:36|3.9759
13:09:36|3.9745
13:09:37|3.98
13:09:38|3.979
13:09:39|3.9775
13:09:40|3.98
13:09:41|3.98
13:09:42|3.9817
13:09:44|3.9807
13:09:45|4.
13:09:46|3.9938
13:09:47|3.9998
13:09:49|3.9895
13:09:50|3.99
13:09:52|3.99
13:09:52|3.9972
13:09:53|4.
13:09:56|4.0007
13:09:56|3.9928
13:09:57|3.9914
13:09:58|3.9921
13:09:59|3.9937
13:10:00|3.9925
13:10:01|3.9921
13:10:02|3.9998
13:10:03|3.9899
13:10:04|3.9898
13:10:06|3.9823
13:10:06|3.9781
13:10:07|3.9696
13:10:08|3.9693
13:10:09|3.9726
13:10:10|3.9616
13:10:12|3.9347
13:10:13|3.9288
13:10:14|3.9377
13:10:15|3.9349
13:10:16|3.9369
13:10:17|3.9419
13:10:18|3.9451
13:10:19|3.9522
13:10:20|3.9466
13:10:21|3.9452
13:10:22|3.9478
13:10:23|3.9461
13:10:24|3.9576
13:10:25|3.9563
13:10:26|3.9537
13:10:27|3.9552
13:10:28|3.9535
13:10:29|3.9578
13:10:30|3.9572
13:10:31|3.9578
13:10:32|3.9588
13:10:33|3.9557
13:10:34|3.9537
13:10:35|3.9533
13:10:36|3.9529
13:10:37|3.9509
13:10:38|3.9448
13:10:39|3.94
13:10:40|3.9489
13:10:41|3.9463
13:10:42|3.9407
13:10:43|3.94
13:10:45|3.94
13:10:47|3.94
13:10:48|3.9353
13:10:49|3.9389
13:10:50|3.9351
13:10:51|3.9384
13:10:52|3.9389
13:10:53|3.9352
13:10:54|3.9406
13:10:55|3.9393
13:10:56|3.94
13:10:57|3.8945
13:10:58|3.8952
13:10:59|3.8978
13:11:00|3.8764
13:11:01|3.8798
13:11:02|3.8832
13:11:03|3.8909
13:11:04|3.886
13:11:05|3.8904
13:11:06|3.8904
13:11:07|3.8902
13:11:08|3.8967
13:11:09|3.8969
13:11:10|3.9
13:11:11|3.9
13:11:12|3.9
13:11:12|3.9
13:11:14|3.9
13:11:14|3.8965
13:11:16|3.9
13:11:17|3.8997
13:11:18|3.8994
13:11:18|3.8975
13:11:20|3.9
13:11:21|3.8996
13:11:21|3.9053
13:11:23|3.9082
13:11:23|3.9024
13:11:24|3.91
13:11:25|3.9105
13:11:27|3.9108
13:11:28|3.9079
13:11:29|3.91
13:11:30|3.91
13:11:31|3.9086
13:11:32|3.9137
13:11:33|3.9066
13:11:33|3.9078
13:11:35|3.9036
13:11:36|3.9082
13:11:37|3.9064
13:11:38|3.9046
13:11:39|3.9076
13:11:39|3.9084
13:11:40|3.9079
13:11:42|3.9059
13:11:43|3.8951
13:11:44|3.8883
13:11:46|3.8656
13:11:48|3.8601
13:11:49|3.8601
13:11:50|3.8602
13:11:51|3.8621
13:11:52|3.87
13:11:54|3.8698
13:11:55|3.8708
13:11:56|3.8753
13:11:57|3.8756
13:11:59|3.8808
13:12:00|3.8833
13:12:01|3.8902
13:12:02|3.8864
13:12:03|3.8894
13:12:04|3.8845
13:12:05|3.8841
13:12:06|3.8866
13:12:07|3.8886
13:12:08|3.8876
13:12:09|3.8697
13:12:10|3.8694
13:12:11|3.8644
13:12:12|3.8691
13:12:14|3.8685
13:12:15|3.8791
13:12:16|3.8695
13:12:17|3.8685
13:12:18|3.8684
13:12:18|3.8685
13:12:20|3.878
13:12:21|3.8776
13:12:22|3.8759
13:12:22|3.8807
13:12:24|3.8807
13:12:25|3.8767
13:12:26|3.8798
13:12:27|3.8798
13:12:27|3.8777
13:12:29|3.8794
13:12:30|3.88
13:12:31|3.8799
13:12:32|3.8782
13:12:33|3.8763
13:12:33|3.878
13:12:35|3.8765
13:12:35|3.8765
13:12:37|3.8751
13:12:38|3.8733
13:12:39|3.8735
13:12:39|3.8735
13:12:41|3.8721
13:12:42|3.8731
13:12:43|3.8759
13:12:44|3.8718
13:12:44|3.8704
13:12:45|3.8728
13:12:48|3.8692
13:12:50|3.8676
13:12:50|3.8671
13:12:52|3.875
13:12:52|3.867
13:12:54|3.8624
13:12:54|3.8609
13:12:55|3.8624
13:12:56|3.86
13:12:57|3.8556
13:12:58|3.8397
13:12:59|3.8279
13:13:00|3.8282
13:13:01|3.8301
13:13:02|3.8352
13:13:03|3.836
13:13:04|3.8429
13:13:05|3.8431
13:13:06|3.8384
13:13:07|3.847
13:13:08|3.8404
13:13:09|3.8393
13:13:10|3.8413
13:13:12|3.8424
13:13:12|3.8394
13:13:13|3.8481
13:13:14|3.8518
13:13:15|3.8568
13:13:16|3.85
13:13:17|3.8577
13:13:18|3.8554
13:13:19|3.8514
13:13:20|3.8496
13:13:21|3.8515
13:13:22|3.855
13:13:23|3.8595
13:13:24|3.8565
13:13:25|3.8595
13:13:26|3.8642
13:13:27|3.8642
13:13:28|3.8504
13:13:29|3.8569
13:13:30|3.8564
13:13:31|3.8595
13:13:33|3.8622
13:13:34|3.8658
13:13:35|3.8659
13:13:36|3.8652
13:13:37|3.8656
13:13:38|3.87
13:13:39|3.8688
13:13:40|3.8688
13:13:41|3.87
13:13:42|3.8726
13:13:43|3.8701
13:13:44|3.8734
13:13:45|3.8688
13:13:46|3.8739
13:13:48|3.8782
13:13:49|3.8757
13:13:49|3.8758
13:13:51|3.8739
13:13:52|3.873
13:13:53|3.8758
13:13:54|3.88
13:13:55|3.88
13:13:56|3.8839
13:13:57|3.8784
13:13:58|3.88
13:13:59|3.8784
13:14:00|3.8759
13:14:01|3.8784
13:14:02|3.8796
13:14:03|3.8777
13:14:04|3.8798
13:14:05|3.8795
13:14:06|3.8812
13:14:07|3.8851
13:14:08|3.8835
13:14:09|3.8829
13:14:10|3.885
13:14:11|3.8846
13:14:13|3.8836
13:14:14|3.8849
13:14:15|3.885
13:14:16|3.8967
13:14:17|3.8997
13:14:17|3.8955
13:14:19|3.8994
13:14:20|3.8978
13:14:21|3.8997
13:14:22|3.8975
13:14:23|3.8998
13:14:24|3.8998
13:14:25|3.8998
13:14:25|3.8974
13:14:26|3.8975
13:14:28|3.8973
13:14:28|3.8958
13:14:30|3.8962
13:14:31|3.8962
13:14:32|3.8969
13:14:32|3.8906
13:14:34|3.8943
13:14:35|3.8934
13:14:37|3.8931
13:14:38|3.8908
13:14:39|3.894
13:14:39|3.8958
13:14:40|3.8956
13:14:41|3.8975
13:14:43|3.8975
13:14:43|3.896
13:14:45|3.8996
13:14:46|3.8986
13:14:46|3.8991
13:14:47|3.9
13:14:50|3.8987
13:14:50|3.9013
13:14:52|3.91
13:14:52|3.915
13:14:53|3.9176
13:14:55|3.9291
13:14:56|3.9282
13:14:57|3.9216
13:14:58|3.9208
13:14:59|3.9182
13:15:00|3.92
13:15:01|3.915
13:15:02|3.907
13:15:03|3.9056
13:15:05|3.9068
13:15:05|3.9054
13:15:08|3.903
13:15:09|3.9047
13:15:10|3.903
13:15:11|3.9038
13:15:11|3.9063
13:15:13|3.904
13:15:13|3.9035
13:15:14|3.9054
13:15:16|3.9053
13:15:17|3.9011
13:15:17|3.9
13:15:19|3.9001
13:15:20|3.9
13:15:20|3.9001
13:15:21|3.8934
13:15:22|3.8857
13:15:23|3.8807
13:15:24|3.8772
13:15:25|3.8685
13:15:26|3.8638
13:15:27|3.8607
13:15:29|3.8624
13:15:30|3.8551
13:15:30|3.8549
13:15:31|3.8586
13:15:33|3.8579
13:15:33|3.8576
13:15:35|3.8626
13:15:35|3.8609
13:15:37|3.8648
13:15:37|3.8716
13:15:38|3.8729
13:15:39|3.8759
13:15:41|3.8782
13:15:41|3.8841
13:15:42|3.8818
13:15:44|3.8794
13:15:44|3.8756
13:15:45|3.8706
13:15:46|3.8776
13:15:47|3.8756
13:15:50|3.8775
13:15:51|3.8707
13:15:51|3.8707
13:15:52|3.8713
13:15:53|3.87
13:15:54|3.87
13:15:55|3.8712
13:15:56|3.87
13:15:57|3.8677
13:15:58|3.8672
13:16:00|3.8697
13:16:01|3.8724
13:16:02|3.8749
13:16:03|3.8716
13:16:04|3.8712
13:16:05|3.8777
13:16:06|3.8753
13:16:07|3.8775
13:16:08|3.8783
13:16:09|3.8776
13:16:10|3.8778
13:16:11|3.8778
13:16:12|3.8782
13:16:13|3.8802
13:16:14|3.88
13:16:15|3.8837
13:16:16|3.8837
13:16:17|3.885
13:16:18|3.8893
13:16:19|3.8893
13:16:20|3.8963
13:16:21|3.8963
13:16:22|3.8952
13:16:23|3.8925
13:16:24|3.8925
13:16:25|3.8916
13:16:26|3.8912
13:16:27|3.8915
13:16:28|3.8925
13:16:29|3.8895
13:16:30|3.8895
13:16:31|3.8925
13:16:32|3.8923
13:16:33|3.8917
13:16:34|3.8947
13:16:35|3.8982
13:16:36|3.8989
13:16:37|3.8986
13:16:38|3.9035
13:16:39|3.9016
13:16:40|3.904
13:16:41|3.9054
13:16:42|3.9025
13:16:43|3.9
13:16:44|3.9
13:16:45|3.9036
13:16:46|3.9001
13:16:47|3.9
13:16:48|3.8976
13:16:49|3.8951
13:16:50|3.8925
13:16:51|3.8939
13:16:52|3.8923
13:16:53|3.8859
13:16:54|3.8855
13:16:56|3.8833
13:16:57|3.8786
13:16:58|3.8772
13:16:59|3.876
13:17:00|3.8774
13:17:02|3.8778
13:17:03|3.8767
13:17:04|3.8754
13:17:04|3.877
13:17:05|3.8763
13:17:07|3.8759
13:17:07|3.8758
13:17:09|3.8738
13:17:10|3.8748
13:17:12|3.8833
13:17:13|3.8887
13:17:13|3.8998
13:17:14|3.8947
13:17:16|3.8916
13:17:16|3.8876
13:17:18|3.8869
13:17:20|3.8901
13:17:21|3.89
13:17:22|3.8898
13:17:22|3.8902
13:17:23|3.8924
13:17:24|3.8933
13:17:25|3.8955
13:17:26|3.8941
13:17:27|3.894
13:17:28|3.8972
13:17:29|3.8981
13:17:31|3.8981
13:17:32|3.8957
13:17:32|3.8963
13:17:34|3.8967
13:17:35|3.8961
13:17:37|3.8937
13:17:37|3.8925
13:17:38|3.8918
13:17:39|3.894
13:17:40|3.8918
13:17:41|3.8941
13:17:43|3.8942
13:17:44|3.8917
13:17:45|3.8874
13:17:46|3.8891
13:17:47|3.8887
13:17:48|3.8762
13:17:49|3.8865
13:17:50|3.8813
13:17:52|3.8733
13:17:54|3.8735
13:17:56|3.8724
13:17:56|3.8754
13:17:57|3.8726
13:17:58|3.8731
13:18:00|3.8775
13:18:00|3.8775
13:18:01|3.8769
13:18:03|3.8768
13:18:03|3.8727
13:18:04|3.8743
13:18:06|3.8743
13:18:06|3.8721
13:18:07|3.8741
13:18:08|3.8759
13:18:10|3.8743
13:18:11|3.8758
13:18:11|3.8768
13:18:12|3.8768
13:18:13|3.8729
13:18:14|3.874
13:18:16|3.8751
13:18:16|3.8751
13:18:17|3.8728
13:18:18|3.8727
13:18:19|3.8704
13:18:20|3.8728
13:18:21|3.8705
13:18:23|3.87
13:18:24|3.87
13:18:25|3.87
13:18:26|3.87
13:18:27|3.8704
13:18:28|3.87
13:18:29|3.865
13:18:30|3.8669
13:18:31|3.8604
13:18:32|3.8613
13:18:33|3.8601
13:18:34|3.8603
13:18:35|3.8602
13:18:36|3.8602
13:18:37|3.8601
13:18:38|3.8605
13:18:39|3.86
13:18:40|3.8599
13:18:41|3.8577
13:18:43|3.8493
13:18:44|3.8443
13:18:45|3.8378
13:18:46|3.8399
13:18:47|3.8374
13:18:48|3.836
13:18:49|3.84
13:18:50|3.8406
13:18:51|3.8453
13:18:53|3.8453
13:18:55|3.8726
13:18:56|3.8675
13:18:57|3.8699
13:18:57|3.8659
13:18:59|3.8663
13:19:01|3.8636
13:19:02|3.8733
13:19:04|3.8632
13:19:05|3.8645
13:19:06|3.8624
13:19:06|3.8666
13:19:08|3.8691
13:19:10|3.8618
13:19:11|3.8667
13:19:11|3.8639
13:19:12|3.8602
13:19:13|3.8695
13:19:14|3.868
13:19:16|3.8647
13:19:17|3.8644
13:19:18|3.8644
13:19:18|3.8644
13:19:19|3.8586
13:19:21|3.8599
13:19:22|3.86
13:19:23|3.8609
13:19:24|3.8612
13:19:24|3.8615
13:19:26|3.8579
13:19:26|3.8565
13:19:27|3.8567
13:19:28|3.8566
13:19:30|3.8538
13:19:30|3.845
13:19:31|3.8443
13:19:32|3.8429
13:19:34|3.8406
13:19:35|3.8449
13:19:36|3.8442
13:19:36|3.8388
13:19:37|3.8366
13:19:38|3.8306
13:19:39|3.8389
13:19:41|3.8206
13:19:41|3.8242
13:19:42|3.8183
13:19:43|3.8134
13:19:44|3.8157
13:19:46|3.816
13:19:46|3.8236
13:19:47|3.8225
13:19:48|3.8267
13:19:49|3.8248
13:19:50|3.8276
13:19:52|3.8253
13:19:54|3.8245
13:19:55|3.8243
13:19:56|3.8238
13:19:57|3.8238
13:19:59|3.8285
13:19:59|3.8255
13:20:00|3.8248
13:20:02|3.8248
13:20:03|3.828
13:20:04|3.8285
13:20:05|3.8239
13:20:06|3.824
13:20:07|3.8238
13:20:08|3.8209
13:20:09|3.8238
13:20:11|3.8203
13:20:12|3.8205
13:20:13|3.8205
13:20:14|3.8225
13:20:14|3.8223
13:20:16|3.8201
13:20:17|3.8204
13:20:18|3.8229
13:20:19|3.8201
13:20:21|3.8236
13:20:22|3.8238
13:20:22|3.8205
13:20:23|3.8191
13:20:24|3.821
13:20:25|3.818
13:20:27|3.7966
13:20:28|3.7976
13:20:28|3.7984
13:20:30|3.796
13:20:31|3.7938
13:20:31|3.7833
13:20:32|3.7907
13:20:33|3.7914
13:20:35|3.7895
13:20:36|3.788
13:20:36|3.7874
13:20:38|3.7853
13:20:39|3.7815
13:20:40|3.7816
13:20:41|3.7815
13:20:41|3.7841
13:20:42|3.78
13:20:43|3.7837
13:20:45|3.78
13:20:45|3.7802
13:20:46|3.78
13:20:47|3.78
13:20:48|3.7801
13:20:50|3.7856
13:20:50|3.7896
13:20:53|3.8
13:20:54|3.7911
13:20:55|3.7991
13:20:56|3.7973
13:20:58|3.7948
13:20:59|3.7973
13:21:00|3.7944
13:21:01|3.7923
13:21:02|3.7993
13:21:03|3.7993
13:21:04|3.7994
13:21:05|3.7994
13:21:06|3.81
13:21:07|3.8066
13:21:08|3.7997
13:21:09|3.8039
13:21:10|3.8036
13:21:11|3.8051
13:21:13|3.8063
13:21:13|3.8006
13:21:15|3.8045
13:21:15|3.8099
13:21:16|3.8062
13:21:17|3.8062
13:21:18|3.8104
13:21:19|3.81
13:21:20|3.8108
13:21:21|3.8187
13:21:22|3.8104
13:21:23|3.8167
13:21:24|3.8204
13:21:25|3.8164
13:21:26|3.8177
13:21:27|3.8152
13:21:28|3.8134
13:21:29|3.8222
13:21:30|3.8219
13:21:31|3.8219
13:21:32|3.8201
13:21:33|3.8239
13:21:34|3.8238
13:21:35|3.8302
13:21:36|3.8249
13:21:37|3.8262
13:21:38|3.8303
13:21:39|3.8273
13:21:40|3.8235
13:21:41|3.8242
13:21:42|3.8243
13:21:43|3.8234
13:21:44|3.8253
13:21:45|3.8253
13:21:46|3.8263
13:21:47|3.8226
13:21:48|3.8235
13:21:49|3.8253
13:21:50|3.8264
13:21:51|3.8207
13:21:52|3.8226
13:21:53|3.822
13:21:55|3.8253
13:21:56|3.8257
13:21:57|3.8243
13:21:58|3.8218
13:21:59|3.8234
13:22:00|3.8233
13:22:02|3.8217
13:22:03|3.8183
13:22:04|3.8151
13:22:05|3.8077
13:22:06|3.801
13:22:07|3.8016
13:22:08|3.8052
13:22:08|3.8001
13:22:10|3.8038
13:22:11|3.8043
13:22:12|3.8024
13:22:13|3.7947
13:22:13|3.7835
13:22:15|3.7812
13:22:15|3.78
13:22:17|3.7818
13:22:19|3.7812
13:22:20|3.7873
13:22:20|3.792
13:22:22|3.7895
13:22:22|3.792
13:22:24|3.7973
13:22:25|3.7949
13:22:25|3.7962
13:22:26|3.7997
13:22:28|3.7958
13:22:28|3.7962
13:22:29|3.7962
13:22:31|3.8076
13:22:32|3.8218
13:22:33|3.8171
13:22:33|3.8163
13:22:34|3.8118
13:22:36|3.809
13:22:36|3.8097
13:22:38|3.8088
13:22:39|3.806
13:22:40|3.8048
13:22:40|3.8
13:22:41|3.7952
13:22:43|3.7993
13:22:44|3.8006
13:22:45|3.8017
13:22:46|3.7918
13:22:47|3.7984
13:22:48|3.8004
13:22:48|3.8052
13:22:49|3.8044
13:22:50|3.8075
13:22:51|3.8076
13:22:52|3.8052
13:22:54|3.8024
13:22:55|3.8024
13:22:57|3.8011
13:22:58|3.801
13:23:00|3.8015
13:23:01|3.8045
13:23:01|3.801
13:23:02|3.8032
13:23:04|3.8014
13:23:05|3.8019
13:23:07|3.8029
13:23:08|3.7974
13:23:09|3.7974
13:23:09|3.79
13:23:11|3.7903
13:23:12|3.7902
13:23:13|3.7876
13:23:14|3.79
13:23:15|3.7851
13:23:16|3.7873
13:23:17|3.7883
13:23:18|3.7854
13:23:19|3.7856
13:23:20|3.7863
13:23:21|3.7877
13:23:22|3.7877
13:23:22|3.7863
13:23:24|3.7851
13:23:25|3.7851
13:23:26|3.7851
13:23:27|3.7834
13:23:28|3.7833
13:23:29|3.7854
13:23:30|3.7851
13:23:31|3.7833
13:23:32|3.7851
13:23:32|3.7851
13:23:34|3.7833
13:23:35|3.7821
13:23:36|3.7838
13:23:37|3.7833
13:23:38|3.7833
13:23:39|3.7833
13:23:40|3.7838
13:23:41|3.7834
13:23:42|3.7836
13:23:43|3.7853
13:23:43|3.7834
13:23:45|3.7833
13:23:45|3.7833
13:23:47|3.7821
13:23:47|3.7851
13:23:49|3.7829
13:23:50|3.782
13:23:50|3.7821
13:23:51|3.774
13:23:53|3.77
13:23:54|3.7693
13:23:54|3.7621
13:23:56|3.761
13:23:58|3.7611
13:23:59|3.75
13:24:00|3.7541
13:24:02|3.75
13:24:03|3.758
13:24:04|3.7535
13:24:05|3.7469
13:24:07|3.7409
13:24:08|3.7389
13:24:09|3.7361
13:24:10|3.7399
13:24:10|3.7357
13:24:11|3.75
13:24:13|3.745
13:24:13|3.7489
13:24:15|3.7603
13:24:15|3.7509
13:24:17|3.7511
13:24:17|3.759
13:24:18|3.7538
13:24:20|3.7554
13:24:20|3.7556
13:24:22|3.7406
13:24:23|3.7478
13:24:23|3.7486
13:24:25|3.7421
13:24:26|3.7468
13:24:26|3.7479
13:24:27|3.7446
13:24:28|3.7501
13:24:29|3.75
13:24:30|3.753
13:24:32|3.7503
13:24:32|3.7503
13:24:35|3.7487
13:24:35|3.7494
13:24:36|3.7497
13:24:37|3.7492
13:24:38|3.7556
13:24:39|3.7585
13:24:40|3.7591
13:24:41|3.7584
13:24:42|3.764
13:24:43|3.7619
13:24:44|3.7616
13:24:45|3.7584
13:24:46|3.7547
13:24:47|3.7596
13:24:48|3.7591
13:24:49|3.7614
13:24:50|3.76
13:24:51|3.7822
13:24:52|3.782
13:24:53|3.7763
13:24:54|3.7835
13:24:55|3.7844
13:24:56|3.7753
13:24:57|3.7701
13:24:59|3.7706
13:25:00|3.7678
13:25:02|3.7799
13:25:03|3.779
13:25:04|3.785
13:25:05|3.779
13:25:06|3.7789
13:25:07|3.7789
13:25:08|3.779
13:25:09|3.7784
13:25:10|3.7788
13:25:11|3.78
13:25:11|3.7822
13:25:12|3.7849
13:25:15|3.79
13:25:17|3.7927
13:25:17|3.7968
13:25:18|3.7939
13:25:19|3.797
13:25:20|3.7967
13:25:21|3.7991
13:25:22|3.7983
13:25:23|3.8
13:25:24|3.8
13:25:25|3.8
13:25:26|3.8
13:25:27|3.7989
13:25:28|3.8
13:25:29|3.7999
13:25:30|3.8
13:25:31|3.8
13:25:32|3.7999
13:25:33|3.7985
13:25:34|3.7999
13:25:35|3.8
13:25:36|3.7999
13:25:37|3.8
13:25:38|3.7955
13:25:39|3.796
13:25:40|3.7989
13:25:41|3.7988
13:25:42|3.7966
13:25:43|3.7988
13:25:44|3.795
13:25:45|3.7989
13:25:46|3.795
13:25:47|3.7981
13:25:48|3.7988
13:25:49|3.7999
13:25:50|3.7989
13:25:51|3.7988
13:25:52|3.7987
13:25:53|3.7989
13:25:54|3.8
13:25:55|3.7989
13:25:56|3.7987
13:25:57|3.8
13:25:59|3.8
13:26:00|3.8
13:26:02|3.8121
13:26:02|3.82
13:26:04|3.8196
13:26:05|3.81
13:26:06|3.8094
13:26:07|3.8123
13:26:08|3.82
13:26:09|3.82
13:26:10|3.8174
13:26:11|3.8176
13:26:12|3.8195
13:26:13|3.8251
13:26:14|3.8194
13:26:15|3.8207
13:26:16|3.8172
13:26:17|3.8
13:26:18|3.7992
13:26:19|3.7999
13:26:20|3.799
13:26:21|3.8
13:26:22|3.8
13:26:23|3.799
13:26:24|3.799
13:26:25|3.8092
13:26:26|3.8017
13:26:27|3.79
13:26:28|3.8015
13:26:29|3.8005
13:26:30|3.8022
13:26:31|3.8049
13:26:32|3.8017
13:26:33|3.7986
13:26:34|3.8024
13:26:35|3.8024
13:26:36|3.8086
13:26:37|3.8073
13:26:38|3.8026
13:26:39|3.8078
13:26:40|3.8071
13:26:41|3.8071
13:26:42|3.8067
13:26:43|3.8073
13:26:44|3.8045
13:26:45|3.8085
13:26:46|3.8091
13:26:47|3.8072
13:26:48|3.8037
13:26:49|3.8066
13:26:50|3.8057
13:26:51|3.8038
13:26:52|3.805
13:26:53|3.8048
13:26:54|3.8057
13:26:55|3.8069
13:26:56|3.8046
13:26:57|3.8057
13:26:58|3.806
13:26:59|3.81
13:27:00|3.8114
13:27:01|3.8119
13:27:03|3.8164
13:27:04|3.8141
13:27:05|3.8131
13:27:06|3.8171
13:27:07|3.8195
13:27:08|3.8169
13:27:09|3.8201
13:27:10|3.817
13:27:11|3.8198
13:27:12|3.8177
13:27:13|3.8177
13:27:14|3.8176
13:27:15|3.8198
13:27:16|3.8199
13:27:17|3.8199
13:27:18|3.82
13:27:19|3.8081
13:27:20|3.8053
13:27:21|3.8005
13:27:22|3.8048
13:27:23|3.8001
13:27:25|3.8
13:27:25|3.7998
13:27:27|3.7969
13:27:28|3.79
13:27:29|3.7886
13:27:30|3.775
13:27:30|3.77
13:27:32|3.7713
13:27:33|3.766
13:27:34|3.7738
13:27:34|3.7728
13:27:36|3.766
13:27:37|3.7676
13:27:37|3.7717
13:27:39|3.7678
13:27:40|3.7703
13:27:41|3.7685
13:27:41|3.7687
13:27:43|3.7687
13:27:44|3.7679
13:27:45|3.7679
13:27:45|3.7666
13:27:46|3.77
13:27:48|3.771
13:27:49|3.7722
13:27:50|3.7767
13:27:51|3.7791
13:27:52|3.7826
13:27:53|3.7833
13:27:54|3.7817
13:27:54|3.7796
13:27:56|3.7826
13:27:56|3.7868
13:27:58|3.7848
13:27:59|3.7826
13:28:00|3.7826
13:28:02|3.7819
13:28:04|3.7802
13:28:05|3.7801
13:28:07|3.7778
13:28:08|3.7792
13:28:09|3.7741
13:28:11|3.7706
13:28:11|3.773
13:28:13|3.7713
13:28:14|3.7709
13:28:14|3.7774
13:28:16|3.7696
13:28:18|3.77
13:28:18|3.77
13:28:19|3.766
13:28:20|3.766
13:28:21|3.7698
13:28:23|3.7624
13:28:24|3.755
13:28:25|3.7558
13:28:26|3.7559
13:28:27|3.7581
13:28:28|3.7663
13:28:29|3.76
13:28:30|3.766
13:28:31|3.7615
13:28:32|3.7575
13:28:34|3.7661
13:28:34|3.7604
13:28:36|3.7607
13:28:36|3.776
13:28:38|3.7672
13:28:39|3.7633
13:28:40|3.7618
13:28:40|3.7676
13:28:42|3.7703
13:28:43|3.762
13:28:43|3.762
13:28:45|3.762
13:28:46|3.7639
13:28:47|3.7605
13:28:48|3.7636
13:28:49|3.7614
13:28:50|3.764
13:28:51|3.764
13:28:52|3.7799
13:28:52|3.7806
13:28:54|3.7836
13:28:55|3.79
13:28:55|3.7883
13:28:57|3.7879
13:28:57|3.7836
13:28:59|3.7814
13:28:59|3.7823
13:29:01|3.7821
13:29:03|3.7837
13:29:04|3.7826
13:29:05|3.7825
13:29:06|3.7837
13:29:07|3.7859
13:29:08|3.7837
13:29:08|3.7893
13:29:10|3.7885
13:29:11|3.7897
13:29:12|3.7897
13:29:13|3.7899
13:29:14|3.7896
13:29:16|3.7899
13:29:17|3.7894
13:29:18|3.7899
13:29:19|3.7899
13:29:20|3.7929
13:29:20|3.791
13:29:21|3.7885
13:29:23|3.7909
13:29:23|3.7907
13:29:25|3.7905
13:29:25|3.7922
13:29:26|3.7945
13:29:28|3.7945
13:29:29|3.7945
13:29:30|3.7981
13:29:30|3.8
13:29:32|3.8012
13:29:33|3.8035
13:29:34|3.8057
13:29:35|3.8052
13:29:36|3.8023
13:29:37|3.7985
13:29:38|3.8012
13:29:39|3.8009
13:29:40|3.799
13:29:41|3.8017
13:29:41|3.8015
13:29:43|3.7964
13:29:44|3.8013
13:29:45|3.8066
13:29:46|3.7999
13:29:46|3.7982
13:29:48|3.7969
13:29:49|3.8042
13:29:50|3.8042
13:29:51|3.7934
13:29:52|3.8
13:29:52|3.7936
13:29:54|3.7934
13:29:54|3.7958
13:29:56|3.7938
13:29:57|3.7938
13:29:57|3.797
13:29:59|3.7934
13:30:00|3.7934
13:30:00|3.7971
13:30:01|3.7946
13:30:04|3.7981
13:30:05|3.7976
13:30:07|3.7976
13:30:07|3.7967
13:30:09|3.7992
13:30:10|3.7976
13:30:11|3.7974
13:30:12|3.8024
13:30:14|3.8032
13:30:15|3.7954
13:30:16|3.7965
13:30:17|3.7955
13:30:19|3.7954
13:30:19|3.7985
13:30:20|3.7967
13:30:21|3.7965
13:30:22|3.7965
13:30:24|3.7944
13:30:24|3.7964
13:30:25|3.7966
13:30:26|3.7988
13:30:28|3.7992
13:30:28|3.7967
13:30:30|3.7998
13:30:31|3.7999
13:30:31|3.7967
13:30:32|3.7999
13:30:33|3.7998
13:30:35|3.7962
13:30:36|3.7999
13:30:36|3.7999
13:30:37|3.7999
13:30:38|3.8
13:30:39|3.7985
13:30:40|3.7981
13:30:42|3.8023
13:30:42|3.8066
13:30:43|3.8031
13:30:44|3.8008
13:30:45|3.8017
13:30:46|3.8025
13:30:47|3.8027
13:30:48|3.8027
13:30:49|3.8027
13:30:50|3.8027
13:30:52|3.8027
13:30:52|3.803
13:30:53|3.804
13:30:54|3.8038
13:30:55|3.8038
13:30:56|3.8039
13:30:57|3.8017
13:30:58|3.8028
13:30:59|3.8037
13:31:00|3.7989
13:31:01|3.8012
13:31:02|3.8027
13:31:05|3.8027
13:31:07|3.8019
13:31:08|3.8025
13:31:08|3.8052
13:31:10|3.8062
13:31:11|3.8024
13:31:12|3.8056
13:31:13|3.8051
13:32:28|3.8383
13:32:30|3.8237
13:32:32|3.8125
13:32:37|3.811
13:32:39|3.8108
13:32:40|3.8165
13:32:41|3.8155
13:32:43|3.8135
13:32:45|3.8172
13:32:48|3.8261
13:32:49|3.8226
13:32:52|3.8142
13:32:54|3.8171
13:32:55|3.822
13:32:57|3.8201
13:32:57|3.8203
13:32:59|3.8233
13:33:02|3.8225
13:33:04|3.8208
13:33:04|3.8229
13:33:06|3.8229
13:33:08|3.8209
13:33:10|3.8236
13:33:10|3.8237
13:33:11|3.8238
13:33:12|3.82
13:33:14|3.8236
13:33:15|3.8212
13:33:16|3.8213
13:33:17|3.8209
13:33:18|3.8234
13:33:19|3.8236
13:33:20|3.8238
13:33:20|3.8238
13:33:22|3.8238
13:33:23|3.8255
13:33:24|3.8276
13:33:25|3.83
13:33:25|3.83
13:33:29|3.8328
13:33:29|3.8328
13:33:30|3.8302
13:33:32|3.837
13:33:32|3.8346
13:33:34|3.8365
13:33:35|3.84
13:33:36|3.8396
13:33:37|3.8377
13:33:38|3.8399
13:33:39|3.8376
13:33:40|3.84
13:33:41|3.8398
13:33:42|3.8399
13:33:43|3.84
13:33:44|3.84
13:33:46|3.8399
13:33:46|3.84
13:33:47|3.8427
13:33:49|3.845
13:33:50|3.8428
13:33:51|3.845
13:33:52|3.845
13:33:53|3.845
13:33:54|3.8459
13:33:56|3.8487
13:33:58|3.8472
13:33:58|3.8451
13:33:59|3.8487
13:34:00|3.8485
13:34:01|3.8456
13:34:02|3.845
13:34:04|3.8449
13:34:06|3.8434
13:34:08|3.8405
13:34:09|3.845
13:34:10|3.8449
13:34:12|3.8427
13:34:13|3.8492
13:34:14|3.8428
13:34:16|3.8434
13:34:16|3.8446
13:34:17|3.8473
13:34:18|3.8469
13:34:19|3.845
13:34:21|3.8461
13:34:22|3.849
13:34:23|3.8463
13:34:24|3.8473
13:34:24|3.8481
13:34:26|3.8477
13:34:27|3.8477
13:34:29|3.8482
13:34:30|3.8491
13:34:31|3.8487
13:34:32|3.8485
13:34:33|3.8485
13:34:34|3.8474
13:34:36|3.8474
13:34:36|3.847
13:34:38|3.8555
13:34:39|3.8552
13:34:40|3.8606
13:34:41|3.864
13:34:42|3.8638
13:34:43|3.8618
13:34:44|3.8621
13:34:45|3.8628
13:34:46|3.8699
13:34:48|3.87
13:34:48|3.8698
13:34:49|3.8761
13:34:51|3.8641
13:34:52|3.8778
13:34:53|3.876
13:34:55|3.8795
13:34:55|3.8799
13:34:56|3.8799
13:34:57|3.8799
13:34:58|3.88
13:34:59|3.8688
13:35:00|3.8691
13:35:01|3.8687
13:35:03|3.87
13:35:04|3.8707
13:35:05|3.8687
13:35:06|3.8689
13:35:07|3.8583
13:35:09|3.8663
13:35:11|3.8637
13:35:12|3.8431
13:35:14|3.858
13:35:16|3.8657
13:35:17|3.866
13:35:17|3.8644
13:35:19|3.8631
13:35:20|3.8644
13:35:21|3.8614
13:35:22|3.8617
13:35:25|3.8609
13:35:25|3.8642
13:35:27|3.8652
13:35:27|3.864
13:35:28|3.8586
13:35:29|3.8612
13:35:30|3.8602
13:35:31|3.8602
13:35:33|3.8583
13:35:34|3.8584
13:35:35|3.8598
13:35:36|3.8557
13:35:37|3.8578
13:35:38|3.8524
13:35:39|3.8501
13:35:41|3.8534
13:35:42|3.8491
13:35:43|3.8448
13:35:43|3.842
13:35:44|3.849
13:35:45|3.849
13:35:47|3.8462
13:35:48|3.8477
13:35:50|3.8426
13:35:50|3.846
13:35:52|3.8413
13:35:53|3.8422
13:35:54|3.8377
13:35:55|3.8176
13:35:56|3.818
13:35:57|3.814
13:35:59|3.8192
13:36:00|3.8192
13:36:00|3.82
13:36:01|3.8274
13:36:02|3.8192
13:36:03|3.8272
13:36:04|3.8286
13:36:06|3.83
13:36:06|3.8269
13:36:07|3.8268
13:36:09|3.8288
13:36:11|3.832
13:36:13|3.8273
13:36:13|3.8269
13:36:14|3.8288
13:36:16|3.8296
13:36:17|3.8314
13:36:18|3.829
13:36:19|3.8317
13:36:20|3.8289
13:36:21|3.8314
13:36:22|3.83
13:36:23|3.83
13:36:24|3.83
13:36:25|3.83
13:36:26|3.8289
13:36:28|3.83
13:36:29|3.8301
13:36:31|3.8337
13:36:33|3.8301
13:36:33|3.8391
13:36:34|3.8351
13:36:36|3.8372
13:36:36|3.8359
13:36:38|3.8352
13:36:39|3.8348
13:36:40|3.8348
13:36:41|3.8378
13:36:42|3.8337
13:36:43|3.8362
13:36:43|3.8378
13:36:45|3.8378
13:36:46|3.8387
13:36:47|3.8387
13:36:49|3.8432
13:36:51|3.8433
13:36:52|3.8406
13:36:53|3.8435
13:36:55|3.84
13:36:56|3.8401
13:36:56|3.841
13:36:58|3.841
13:36:59|3.841
13:37:00|3.841
13:37:01|3.8438
13:37:02|3.8412
13:37:03|3.8412
13:37:04|3.8422
13:37:05|3.8414
13:37:06|3.8412
13:37:07|3.8412
13:37:08|3.8412
13:37:09|3.841
13:37:10|3.843
13:37:12|3.8411
13:37:14|3.84
13:37:15|3.84
13:37:17|3.841
13:37:18|3.8401
13:37:20|3.8401
13:37:22|3.8401
13:37:23|3.8412
13:37:24|3.8413
13:37:25|3.8407
13:37:26|3.84
13:37:28|3.8399
13:37:28|3.8399
13:37:29|3.8399
13:37:31|3.8399
13:37:32|3.8399
13:37:33|3.8387
13:37:34|3.8368
13:37:35|3.8348
13:37:36|3.8348
13:37:37|3.8372
13:37:39|3.839
13:37:40|3.835
13:37:41|3.835
13:37:42|3.8389
13:37:44|3.8348
13:37:44|3.8369
13:37:45|3.835
13:37:46|3.8331
13:37:48|3.8339
13:37:50|3.833
13:37:51|3.8326
13:37:51|3.8351
13:37:52|3.8347
13:37:53|3.8347
13:37:55|3.835
13:37:55|3.835
13:37:57|3.8327
13:37:58|3.8348
13:37:59|3.8348
13:37:59|3.8318
13:38:00|3.8319
13:38:02|3.8341
13:38:03|3.832
13:38:04|3.8338
13:38:05|3.8313
13:38:05|3.8337
13:38:07|3.8337
13:38:07|3.8337
13:38:09|3.8341
13:38:10|3.8337
13:38:12|3.834
13:38:13|3.834
13:38:15|3.834
13:38:16|3.8324
13:38:17|3.834
13:38:19|3.8348
13:38:20|3.8351
13:38:20|3.8387
13:38:22|3.8368
13:38:23|3.8322
13:38:24|3.8337
13:38:25|3.8369
13:38:27|3.837
13:38:27|3.8356
13:38:28|3.8356
13:38:29|3.8367
13:38:30|3.8367
13:38:31|3.8347
13:38:33|3.8249
13:38:34|3.8326
13:38:35|3.833
13:38:36|3.8323
13:38:37|3.8343
13:38:38|3.8333
13:38:39|3.8335
13:38:40|3.8333
13:38:41|3.8333
13:38:42|3.8342
13:38:43|3.8342
13:38:44|3.833
13:38:46|3.8303
13:38:46|3.833
13:38:47|3.8332
13:38:48|3.8332
13:38:50|3.8329
13:38:50|3.833
13:38:52|3.8332
13:38:53|3.8332
13:38:54|3.8322
13:38:55|3.8306
13:38:56|3.8314
13:38:57|3.83
13:38:58|3.83
13:39:00|3.8266
13:39:01|3.8265
13:39:01|3.8274
13:39:03|3.824
13:39:04|3.8297
13:39:05|3.8219
13:39:06|3.8266
13:39:06|3.8291
13:39:07|3.822
13:39:08|3.8258
13:39:10|3.8244
13:39:10|3.8244
13:39:13|3.8208
13:39:14|3.8226
13:39:15|3.82
13:39:17|3.8189
13:39:19|3.8129
13:39:21|3.8146
13:39:22|3.8131
13:39:22|3.7926
13:39:24|3.7801
13:39:25|3.7799
13:39:26|3.7966
13:39:27|3.784
13:39:29|3.7875
13:39:30|3.7853
13:39:31|3.7859
13:39:31|3.7779
13:39:33|3.7771
13:39:33|3.7603
13:39:34|3.7649
13:39:35|3.7562
13:39:36|3.7586
13:39:39|3.7606
13:39:40|3.7636
13:39:41|3.76
13:39:42|3.76
13:39:43|3.7608
13:39:44|3.77
13:39:46|3.76
13:39:46|3.7536
13:39:47|3.7538
13:39:48|3.7543
13:39:49|3.758
13:39:50|3.7574
13:39:51|3.7555
13:39:52|3.7501
13:39:54|3.7549
13:39:55|3.7547
13:39:56|3.7548
13:39:57|3.7521
13:39:58|3.752
13:40:00|3.76
13:40:01|3.76
13:40:01|3.7668
13:40:03|3.76
13:40:03|3.7654
13:40:05|3.7596
13:40:05|3.7599
13:40:06|3.7577
13:40:07|3.7595
13:40:08|3.756
13:40:10|3.7595
13:40:10|3.7596
13:40:12|3.76
13:40:13|3.76
13:40:15|3.7649
13:40:17|3.7672
13:40:19|3.7739
13:40:20|3.7816
13:40:21|3.7814
13:40:22|3.7792
13:40:23|3.7748
13:40:23|3.7793
13:40:25|3.7778
13:40:26|3.7778
13:40:28|3.7795
13:40:28|3.7822
13:40:29|3.7879
13:40:30|3.7848
13:40:31|3.7864
13:40:33|3.786
13:40:34|3.7784
13:40:36|3.7662
13:40:37|3.7691
13:40:38|3.7662
13:40:39|3.7692
13:40:40|3.7706
13:40:41|3.7715
13:40:42|3.7684
13:40:44|3.7711
13:40:44|3.767
13:40:45|3.7683
13:40:47|3.7691
13:40:47|3.7691
13:40:49|3.7663
13:40:50|3.7671
13:40:52|3.767
13:40:53|3.7662
13:40:53|3.7671
13:40:55|3.7691
13:40:56|3.7672
13:40:57|3.7692
13:40:58|3.7662
13:41:00|3.76
13:41:00|3.7601
13:41:01|3.7636
13:41:03|3.7623
13:41:03|3.7656
13:41:04|3.7659
13:41:05|3.7629
13:41:07|3.7659
13:41:08|3.7617
13:41:08|3.7655
13:41:10|3.7626
13:41:11|3.7626
13:41:13|3.7617
13:41:15|3.7618
13:41:17|3.7625
13:41:18|3.7625
13:41:19|3.7636
13:41:20|3.7621
13:41:22|3.7626
13:41:23|3.7634
13:41:25|3.7512
13:41:25|3.7453
13:41:26|3.7419
13:41:28|3.7448
13:41:29|3.7464
13:41:30|3.7419
13:41:31|3.7457
13:41:33|3.7419
13:41:33|3.7436
13:41:34|3.739
13:41:36|3.7416
13:41:36|3.7414
13:41:37|3.725
13:41:38|3.7273
13:41:39|3.7055
13:41:40|3.7119
13:41:41|3.7075
13:41:42|3.7071
13:41:43|3.7137
13:41:45|3.7126
13:41:46|3.714
13:41:46|3.714
13:41:48|3.7162
13:41:48|3.711
13:41:50|3.7171
13:41:50|3.714
13:41:51|3.7147
13:41:52|3.714
13:41:54|3.7175
13:41:54|3.7176
13:41:55|3.7175
13:41:56|3.7175
13:41:57|3.721
13:41:59|3.7232
13:41:59|3.7286
13:42:00|3.7298
13:42:01|3.73
13:42:03|3.7284
13:42:04|3.7345
13:42:05|3.735
13:42:06|3.7404
13:42:07|3.7373
13:42:08|3.7369
13:42:09|3.7349
13:42:10|3.7499
13:42:12|3.7615
13:42:12|3.7643
13:42:14|3.7651
13:42:16|3.7662
13:42:16|3.7704
13:42:17|3.7734
13:42:20|3.7511
13:42:22|3.7513
13:42:23|3.7511
13:42:23|3.7473
13:42:24|3.7474
13:42:26|3.7529
13:42:27|3.7529
13:42:28|3.7539
13:42:29|3.7607
13:42:30|3.7441
13:42:30|3.7416
13:42:32|3.74
13:42:33|3.7475
13:42:34|3.7451
13:42:35|3.7437
13:42:35|3.7418
13:42:37|3.7419
13:42:38|3.7437
13:42:40|3.75
13:42:40|3.7475
13:42:43|3.7422
13:42:43|3.7429
13:42:45|3.7466
13:42:46|3.747
13:42:47|3.7462
13:42:48|3.7451
13:42:49|3.742
13:42:50|3.7422
13:42:51|3.7497
13:42:52|3.7409
13:42:53|3.7435
13:42:54|3.7381
13:42:55|3.7432
13:42:56|3.7399
13:42:57|3.7426
13:42:58|3.7465
13:42:59|3.7465
13:43:00|3.7433
13:43:01|3.7433
13:43:03|3.7466
13:43:04|3.7466
13:43:06|3.7419
13:43:06|3.7433
13:43:07|3.7433
13:43:09|3.7432
13:43:10|3.7462
13:43:11|3.743
13:43:12|3.7414
13:43:13|3.7427
13:43:14|3.7427
13:43:15|3.7462
13:43:17|3.7438
13:43:19|3.7403
13:43:20|3.7432
13:43:21|3.7427
13:43:23|3.7404
13:43:23|3.7436
13:43:24|3.7402
13:43:25|3.7431
13:43:27|3.7432
13:43:27|3.7344
13:43:28|3.7314
13:43:29|3.7332
13:43:30|3.732
13:43:32|3.7261
13:43:32|3.7308
13:43:33|3.7271
13:43:34|3.7211
13:43:35|3.722
13:43:37|3.7209
13:43:38|3.7209
13:43:38|3.7233
13:43:40|3.7209
13:43:40|3.7201
13:43:43|3.7205
13:43:43|3.72
13:43:46|3.72
13:43:47|3.7201
13:43:47|3.7201
13:43:48|3.7202
13:43:50|3.7201
13:43:51|3.72
13:43:52|3.7201
13:43:53|3.7201
13:43:54|3.7196
13:43:55|3.7095
13:43:56|3.7054
13:43:57|3.7064
13:43:59|3.7008
13:44:00|3.7006
13:44:00|3.6991
13:44:02|3.6946
13:44:04|3.691
13:44:04|3.6909
13:44:05|3.6835
13:44:06|3.6868
13:44:08|3.6877
13:44:08|3.6833
13:44:10|3.6815
13:44:10|3.69
13:44:11|3.6854
13:44:13|3.68
13:44:13|3.689
13:44:14|3.69
13:44:15|3.6997
13:44:18|3.6986
13:44:19|3.7023
13:44:21|3.7081
13:44:23|3.7006
13:44:24|3.7023
13:44:25|3.703
13:44:26|3.7056
13:44:27|3.7079
13:44:28|3.7135
13:44:29|3.7154
13:44:30|3.7159
13:44:31|3.71
13:44:32|3.712
13:44:33|3.7117
13:44:34|3.7157
13:44:35|3.7173
13:44:36|3.7199
13:44:37|3.7261
13:44:38|3.7341
13:44:39|3.7316
13:44:40|3.734
13:44:41|3.734
13:44:42|3.7304
13:44:43|3.729
13:44:44|3.7291
13:44:45|3.7231
13:44:46|3.7247
13:44:47|3.7203
13:44:48|3.7257
13:44:50|3.7243
13:44:50|3.7213
13:44:51|3.72
13:44:52|3.7207
13:44:54|3.7204
13:44:55|3.7266
13:44:57|3.7237
13:44:57|3.7238
13:44:59|3.7204
13:45:00|3.7231
13:45:01|3.7274
13:45:03|3.726
13:45:03|3.7279
13:45:04|3.725
13:45:06|3.7274
13:45:06|3.7253
13:45:07|3.7244
13:45:08|3.7295
13:45:09|3.7333
13:45:11|3.7336
13:45:11|3.7364
13:45:12|3.7377
13:45:13|3.7397
13:45:14|3.7383
13:45:15|3.7407
13:45:16|3.7442
13:45:18|3.7439
13:45:20|3.7398
13:45:21|3.7407
13:45:23|3.7441
13:45:24|3.7475
13:45:26|3.7419
13:45:27|3.7564
13:45:28|3.754
13:45:29|3.7541
13:45:30|3.7507
13:45:31|3.7577
13:45:31|3.7597
13:45:33|3.7575
13:45:35|3.7632
13:45:36|3.7654
13:45:37|3.7653
13:45:38|3.7619
13:45:39|3.7641
13:45:40|3.7669
13:45:41|3.7615
13:45:42|3.7627
13:45:43|3.7637
13:45:43|3.7641
13:45:45|3.7623
13:45:46|3.7652
13:45:48|3.7665
13:45:48|3.7662
13:45:50|3.7637
13:45:51|3.7594
13:45:51|3.7569
13:45:53|3.7508
13:45:53|3.7476
13:45:54|3.7522
13:45:55|3.75
13:45:56|3.7463
13:45:57|3.7441
13:45:59|3.7456
13:45:59|3.7456
13:46:00|3.7442
13:46:01|3.7458
13:46:02|3.7474
13:46:03|3.7476
13:46:05|3.7583
13:46:05|3.752
13:46:06|3.756
13:46:08|3.7575
13:46:08|3.7561
13:46:10|3.7561
13:46:10|3.7597
13:46:12|3.7568
13:46:12|3.7633
13:46:13|3.76
13:46:14|3.7636
13:46:15|3.7636
13:46:17|3.7637
13:46:17|3.7637
13:46:20|3.7622
13:46:20|3.7622
13:46:22|3.7705
13:46:23|3.7815
13:46:24|3.7787
13:46:25|3.7782
13:46:27|3.7782
13:46:27|3.7813
13:46:29|3.7831
13:46:30|3.7787
13:46:31|3.7789
13:46:32|3.7829
13:46:32|3.7815
13:46:34|3.7782
13:46:35|3.7812
13:46:36|3.776
13:46:37|3.7816
13:46:38|3.7799
13:46:39|3.7817
13:46:40|3.7809
13:46:41|3.7855
13:46:42|3.7828
13:46:43|3.7862
13:46:45|3.7801
13:46:46|3.7809
13:46:47|3.7801
13:46:48|3.7864
13:46:48|3.782
13:46:50|3.7875
13:46:50|3.7845
13:46:52|3.7878
13:46:52|3.788
13:46:54|3.7812
13:46:55|3.7869
13:46:56|3.7859
13:46:56|3.7857
13:46:58|3.7852
13:46:59|3.7836
13:47:00|3.7857
13:47:01|3.7866
13:47:01|3.7865
13:47:03|3.786
13:47:04|3.7812
13:47:05|3.7811
13:47:06|3.7766
13:47:07|3.7737
13:47:08|3.7799
13:47:09|3.773
13:47:10|3.7719
13:47:11|3.7659
13:47:12|3.7645
13:47:13|3.7638
13:47:14|3.7601
13:47:15|3.7567
13:47:16|3.7528
13:47:17|3.757
13:47:18|3.7555
13:47:19|3.7561
13:47:22|3.7608
13:47:22|3.7639
13:47:25|3.758
13:47:26|3.7584
13:47:28|3.7602
13:47:29|3.7602
13:47:29|3.7586
13:47:31|3.7583
13:47:32|3.7598
13:47:33|3.7599
13:47:34|3.7587
13:47:35|3.76
13:47:37|3.76
13:47:37|3.7588
13:47:39|3.7588
13:47:39|3.7588
13:47:41|3.7588
13:47:41|3.7598
13:47:42|3.758
13:47:44|3.757
13:47:44|3.7567
13:47:46|3.7587
13:47:46|3.757
13:47:47|3.7595
13:47:48|3.7599
13:47:49|3.7571
13:47:50|3.759
13:47:52|3.759
13:47:53|3.759
13:47:54|3.7567
13:47:54|3.7567
13:47:55|3.7598
13:47:56|3.7571
13:47:58|3.7567
13:47:59|3.7567
13:48:00|3.759
13:48:01|3.7575
13:48:02|3.7568
13:48:04|3.7592
13:48:04|3.7568
13:48:05|3.7571
13:48:06|3.7571
13:48:08|3.7571
13:48:09|3.7567
13:48:10|3.757
13:48:11|3.7571
13:48:12|3.7571
13:48:13|3.7571
13:48:14|3.7573
13:48:16|3.76
13:48:16|3.7575
13:48:17|3.76
13:48:18|3.7645
13:48:21|3.7773
13:48:23|3.7744
13:48:23|3.7772
13:48:25|3.7898
13:48:26|3.7884
13:48:27|3.7891
13:48:28|3.7898
13:48:29|3.79
13:48:31|3.7931
13:48:33|3.79
13:48:34|3.7861
13:48:35|3.784
13:48:36|3.7834
13:48:36|3.7802
13:48:38|3.78
13:48:38|3.7829
13:48:40|3.7773
13:48:41|3.7772
13:48:42|3.7773
13:48:43|3.7772
13:48:44|3.7808
13:48:45|3.7772
13:48:46|3.7799
13:48:48|3.78
13:48:49|3.7775
13:48:49|3.7772
13:48:51|3.7772
13:48:52|3.7775
13:48:52|3.7797
13:48:55|3.7797
13:48:55|3.7799
13:48:57|3.7772
13:48:58|3.7772
13:48:59|3.7797
13:49:00|3.7772
13:49:01|3.78
13:49:02|3.7796
13:49:02|3.78
13:49:04|3.78
13:49:05|3.78
13:49:06|3.78
13:49:07|3.7802
13:49:09|3.7827
13:49:09|3.7827
13:49:10|3.78
13:49:11|3.7838
13:49:12|3.7847
13:49:13|3.7839
13:49:14|3.7818
13:49:15|3.7827
13:49:16|3.78
13:49:17|3.7803
13:49:18|3.7803
13:49:19|3.7835
13:49:21|3.788
13:49:23|3.7889
13:49:23|3.7889
13:49:25|3.7837
13:49:27|3.7893
13:49:28|3.7848
13:49:30|3.7844
13:49:30|3.7844
13:49:31|3.7828
13:49:32|3.7787
13:49:33|3.7796
13:49:34|3.7837
13:49:35|3.7828
13:49:37|3.7828
13:49:38|3.7799
13:49:39|3.7799
13:49:40|3.7844
13:49:41|3.7811
13:49:42|3.7844
13:49:44|3.7882
13:49:45|3.7813
13:49:46|3.7862
13:49:47|3.7837
13:49:48|3.788
13:49:49|3.79
13:49:50|3.7898
13:49:52|3.7886
13:49:53|3.7877
13:49:53|3.7889
13:49:54|3.7847
13:49:56|3.789
13:49:57|3.7869
13:49:58|3.7904
13:49:59|3.794
13:50:00|3.7905
13:50:01|3.7896
13:50:02|3.7896
13:50:03|3.7904
13:50:04|3.7881
13:50:05|3.7869
13:50:07|3.7839
13:50:07|3.7811
13:50:08|3.7787
13:50:09|3.7699
13:50:11|3.7655
13:50:11|3.7683
13:50:13|3.7746
13:50:13|3.7702
13:50:15|3.7688
13:50:16|3.7649
13:50:17|3.7649
13:50:18|3.7645
13:50:19|3.7629
13:50:20|3.7604
13:50:21|3.76
13:50:22|3.7587
13:50:25|3.759
13:50:26|3.76
13:50:27|3.7635
13:50:28|3.7635
13:50:30|3.7659
13:50:30|3.7688
13:50:32|3.7659
13:50:33|3.77
13:50:35|3.7714
13:50:36|3.7703
13:50:37|3.7703
13:50:38|3.7809
13:50:38|3.7714
13:50:41|3.7802
13:50:41|3.7769
13:50:43|3.7769
13:50:43|3.7789
13:50:45|3.7734
13:50:46|3.7811
13:50:47|3.7817
13:50:48|3.7818
13:50:49|3.7818
13:50:50|3.7818
13:50:51|3.7818
13:50:51|3.7815
13:50:53|3.7762
13:50:54|3.7775
13:50:55|3.7757
13:50:56|3.7757
13:50:58|3.7722
13:50:58|3.7782
13:50:59|3.7722
13:51:00|3.7714
13:51:01|3.7783
13:51:03|3.7732
13:51:04|3.7722
13:51:04|3.7729
13:51:06|3.77
13:51:07|3.7675
13:51:08|3.77
13:51:09|3.7667
13:51:10|3.7695
13:51:12|3.7692
13:51:13|3.7696
13:51:14|3.7695
13:51:14|3.7695
13:51:15|3.7695
13:51:16|3.7695
13:51:18|3.77
13:51:18|3.77
13:51:20|3.77
13:51:21|3.77
13:51:22|3.7719
13:51:22|3.7732
13:51:25|3.7728
13:51:26|3.7732
13:51:27|3.7701
13:51:29|3.7604
13:51:31|3.7656
13:51:32|3.7657
13:51:32|3.7657
13:51:35|3.7654
13:51:36|3.7654
13:51:37|3.7699
13:51:38|3.766
13:51:39|3.7632
13:51:40|3.7632
13:51:41|3.7631
13:51:42|3.762
13:51:43|3.7619
13:51:45|3.7672
13:51:47|3.765
13:51:47|3.765
13:51:48|3.7622
13:51:49|3.7622
13:51:51|3.7622
13:51:52|3.7668
13:51:53|3.762
13:51:54|3.7619
13:51:55|3.7619
13:51:56|3.7606
13:51:57|3.7519
13:51:58|3.7487
13:51:59|3.7487
13:52:00|3.7437
13:52:01|3.7405
13:52:02|3.7467
13:52:03|3.7477
13:52:05|3.7417
13:52:06|3.7417
13:52:07|3.7452
13:52:08|3.7422
13:52:09|3.7419
13:52:10|3.7417
13:52:12|3.7419
13:52:13|3.7418
13:52:13|3.7421
13:52:15|3.7424
13:52:17|3.7417
13:52:17|3.7424
13:52:19|3.746
13:52:19|3.7424
13:52:21|3.7461
13:52:21|3.7422
13:52:23|3.742
13:52:24|3.7417
13:52:26|3.7417
13:52:28|3.7409
13:52:29|3.74
13:52:29|3.74
13:52:31|3.7383
13:52:31|3.7399
13:52:32|3.7399
13:52:33|3.7395
13:52:34|3.7373
13:52:36|3.7349
13:52:36|3.7304
13:52:37|3.734
13:52:39|3.7266
13:52:40|3.7292
13:52:42|3.7243
13:52:43|3.7243
13:52:44|3.7284
13:52:45|3.7241
13:52:46|3.7237
13:52:48|3.7237
13:52:48|3.722
13:52:49|3.7272
13:52:50|3.7304
13:52:52|3.7322
13:52:52|3.7329
13:52:54|3.7355
13:52:55|3.7339
13:52:56|3.7339
13:52:58|3.7297
13:52:58|3.7302
13:53:00|3.73
13:53:01|3.7346
13:53:01|3.7446
13:53:03|3.7461
13:53:03|3.7465
13:53:05|3.7594
13:53:06|3.7599
13:53:07|3.7595
13:53:08|3.7589
13:53:09|3.7601
13:53:10|3.7559
13:53:11|3.7595
13:53:12|3.7606
13:53:13|3.7606
13:53:14|3.7613
13:53:15|3.7657
13:53:16|3.7611
13:53:17|3.7651
13:53:18|3.7614
13:53:19|3.765
13:53:20|3.7625
13:53:21|3.7662
13:53:23|3.7668
13:53:23|3.7606
13:53:25|3.7598
13:53:27|3.7643
13:53:28|3.7613
13:53:29|3.7643
13:53:30|3.7649
13:53:31|3.7649
13:53:32|3.7649
13:53:33|3.7619
13:53:34|3.7643
13:53:35|3.7685
13:53:36|3.7692
13:53:37|3.7651
13:53:38|3.7655
13:53:39|3.7655
13:53:40|3.7688
13:53:42|3.7693
13:53:43|3.7641
13:53:44|3.7654
13:53:45|3.7654
13:53:46|3.7624
13:53:47|3.7682
13:53:48|3.7647
13:53:49|3.7651
13:53:51|3.7648
13:53:51|3.7648
13:53:53|3.7682
13:53:53|3.7682
13:53:54|3.769
13:53:56|3.7692
13:53:56|3.7692
13:53:58|3.7692
13:54:00|3.7687
13:54:01|3.7661
13:54:02|3.7699
13:54:03|3.7692
13:54:04|3.7755
13:54:05|3.7735
13:54:06|3.7755
13:54:08|3.7755
13:54:08|3.7754
13:54:09|3.772
13:54:11|3.7798
13:54:11|3.7798
13:54:13|3.7723
13:54:13|3.78
13:54:14|3.7788
13:54:15|3.78
13:54:16|3.7792
13:54:17|3.774
13:54:19|3.7747
13:54:20|3.7744
13:54:21|3.7791
13:54:22|3.7741
13:54:23|3.774
13:54:24|3.7799
13:54:25|3.7817
13:54:25|3.7817
13:54:28|3.7739
13:54:30|3.7742
13:54:30|3.7824
13:54:31|3.7823
13:54:32|3.7823
13:54:33|3.7823
13:54:35|3.7823
13:54:36|3.7748
13:54:37|3.7812
13:54:38|3.7812
13:54:39|3.7762
13:54:40|3.7712
13:54:41|3.781
13:54:43|3.7757
13:54:44|3.77
13:54:45|3.7756
13:54:46|3.7756
13:54:47|3.7747
13:54:49|3.7702
13:54:49|3.77
13:54:51|3.7746
13:54:53|3.7687
13:54:53|3.7688
13:54:54|3.7661
13:54:55|3.7695
13:54:56|3.7647
13:54:57|3.7656
13:54:58|3.7611
13:54:59|3.7609
13:55:01|3.7601
13:55:01|3.7472
13:55:02|3.7471
13:55:03|3.7504
13:55:05|3.7504
13:55:06|3.7506
13:55:06|3.7449
13:55:08|3.7477
13:55:08|3.7446
13:55:10|3.7413
13:55:10|3.7413
13:55:11|3.7407
13:55:13|3.7465
13:55:13|3.7502
13:55:14|3.7516
13:55:15|3.7545
13:55:17|3.7509
13:55:17|3.7512
13:55:19|3.7512
13:55:19|3.7512
13:55:21|3.7509
13:55:22|3.7496
13:55:22|3.7467
13:55:24|3.7463
13:55:25|3.7471
13:55:26|3.7471
13:55:26|3.7471
13:55:28|3.7476
13:55:29|3.7476
13:55:31|3.7468
13:55:33|3.7463
13:55:34|3.7485
13:55:35|3.7463
13:55:36|3.7464
13:55:37|3.7473
13:55:38|3.7473
13:55:39|3.7463
13:55:40|3.7463
13:55:41|3.7463
13:55:42|3.7478
13:55:43|3.7473
13:55:45|3.7463
13:55:45|3.7463
13:55:47|3.7463
13:55:49|3.7478
13:55:49|3.7473
13:55:50|3.75
13:55:52|3.7546
13:55:53|3.7556
13:55:54|3.7506
13:55:55|3.7516
13:55:56|3.7569
13:55:57|3.7507
13:55:58|3.7518
13:55:59|3.7518
13:56:00|3.7518
13:56:01|3.7544
13:56:03|3.7505
13:56:04|3.7505
13:56:05|3.7544
13:56:06|3.7541
13:56:07|3.7619
13:56:08|3.7622
13:56:09|3.7564
13:56:10|3.7622
13:56:11|3.7622
13:56:12|3.7622
13:56:13|3.7622
13:56:14|3.759
13:56:15|3.7587
13:56:17|3.7623
13:56:17|3.7588
13:56:19|3.7621
13:56:19|3.7621
13:56:21|3.762
13:56:21|3.7585
13:56:23|3.7561
13:56:24|3.7571
13:56:24|3.7571
13:56:25|3.7571
13:56:26|3.7622
13:56:28|3.762
13:56:28|3.7622
13:56:31|3.7622
13:56:33|3.7622
13:56:34|3.7623
13:56:36|3.768
13:56:37|3.7682
13:56:38|3.7682
13:56:38|3.7682
13:56:40|3.7699
13:56:41|3.7682
13:56:41|3.7682
13:56:43|3.7698
13:56:43|3.7682
13:56:46|3.7679
13:56:47|3.77
13:56:48|3.7695
13:56:49|3.7695
13:56:51|3.769
13:56:51|3.7654
13:56:52|3.7664
13:56:53|3.7636
13:56:54|3.7636
13:56:55|3.7678
13:56:56|3.7623
13:56:57|3.7668
13:56:58|3.7668
13:56:59|3.7694
13:57:00|3.7678
13:57:02|3.7678
13:57:03|3.7624
13:57:03|3.7629
13:57:06|3.767
13:57:06|3.7692
13:57:08|3.7692
13:57:08|3.7637
13:57:10|3.7637
13:57:11|3.7637
13:57:12|3.7648
13:57:13|3.7648
13:57:15|3.7689
13:57:16|3.7642
13:57:17|3.7642
13:57:18|3.7642
13:57:19|3.7642
13:57:19|3.7653
13:57:21|3.7639
13:57:22|3.7642
13:57:23|3.7646
13:57:24|3.7646
13:57:25|3.7642
13:57:26|3.7642
13:57:27|3.7642
13:57:28|3.7642
13:57:29|3.7645
13:57:31|3.7643
13:57:32|3.7648
13:57:33|3.7656
13:57:35|3.7656
13:57:36|3.7679
13:57:37|3.7679
13:57:38|3.7649
13:57:39|3.7645
13:57:40|3.7659
13:57:41|3.7657
13:57:42|3.7679
13:57:42|3.7676
13:57:44|3.7676
13:57:45|3.7676
13:57:46|3.767
13:57:47|3.7645
13:57:48|3.7645
13:57:49|3.7645
13:57:50|3.767
13:57:51|3.767
13:57:51|3.7646
13:57:53|3.7617
13:57:54|3.76
13:57:55|3.76
13:57:56|3.7464
13:57:57|3.7409
13:57:59|3.7403
13:57:59|3.7435
13:58:01|3.7437
13:58:01|3.7403
13:58:02|3.7403
13:58:03|3.7425
13:58:04|3.7429
13:58:06|3.7455
13:58:07|3.7438
13:58:08|3.7457
13:58:09|3.7412
13:58:10|3.7404
13:58:11|3.7404
13:58:12|3.7409
13:58:14|3.741
13:58:14|3.7449
13:58:16|3.7415
13:58:17|3.7405
13:58:18|3.7435
13:58:19|3.7432
13:58:20|3.74
13:58:21|3.735
13:58:21|3.73
13:58:23|3.7261
13:58:24|3.728
13:58:25|3.7261
13:58:26|3.7201
13:58:27|3.7241
13:58:29|3.7224
13:58:29|3.7144
13:58:32|3.7161
13:58:33|3.712
13:58:34|3.7111
13:58:35|3.7105
13:58:35|3.7105
13:58:36|3.7102
13:58:38|3.7099
13:58:38|3.7097
13:58:41|3.7079
13:58:42|3.7027
13:58:42|3.7014
13:58:43|3.7001
13:58:45|3.701
13:58:46|3.6972
13:58:47|3.6972
13:58:49|3.6967
13:58:50|3.6998
13:58:50|3.6995
13:58:52|3.7063
13:58:53|3.7012
13:58:53|3.7005
13:58:55|3.6997
13:58:56|3.6997
13:58:57|3.7011
13:58:58|3.7116
13:58:59|3.7044
13:59:00|3.7134
13:59:01|3.7086
13:59:02|3.7058
13:59:03|3.705
13:59:04|3.7152
13:59:06|3.7179
13:59:06|3.7261
13:59:07|3.7247
13:59:09|3.7187
13:59:09|3.713
13:59:11|3.705
13:59:12|3.7136
13:59:13|3.7143
13:59:14|3.7143
13:59:15|3.7077
13:59:17|3.717
13:59:17|3.7221
13:59:18|3.7221
13:59:20|3.7096
13:59:21|3.7145
13:59:21|3.7085
13:59:22|3.7119
13:59:23|3.712
13:59:24|3.71
13:59:25|3.712
13:59:26|3.7238
13:59:27|3.7177
13:59:29|3.7189
13:59:29|3.7218
13:59:31|3.7222
13:59:33|3.7177
13:59:34|3.7003
13:59:36|3.7081
13:59:38|3.7069
13:59:39|3.6978
13:59:40|3.6956
13:59:41|3.69
13:59:42|3.6859
13:59:43|3.6849
13:59:43|3.6866
13:59:45|3.68
13:59:46|3.6804
13:59:47|3.6733
13:59:48|3.6808
13:59:49|3.6768
13:59:50|3.6708
13:59:51|3.6773
13:59:52|3.6709
13:59:53|3.6724
13:59:54|3.6733
13:59:55|3.6745
13:59:55|3.6718
13:59:58|3.671
13:59:58|3.6765
13:59:59|3.6793
14:00:00|3.6778
14:00:01|3.6865
14:00:02|3.6804
14:00:03|3.6831
14:00:04|3.6761
14:00:05|3.6836
14:00:06|3.6837
14:00:08|3.6829
14:00:09|3.6865
14:00:10|3.6875
14:00:11|3.6899
14:00:12|3.6885
14:00:13|3.6906
14:00:14|3.7004
14:00:15|3.717
14:00:16|3.7142
14:00:17|3.7075
14:00:18|3.705
14:00:19|3.7091
14:00:20|3.7088
14:00:22|3.7034
14:00:22|3.7077
14:00:23|3.704
14:00:24|3.7079
14:00:25|3.7034
14:00:26|3.7036
14:00:27|3.7036
14:00:28|3.7018
14:00:30|3.7016
14:00:30|3.7027
14:00:32|3.7024
14:00:34|3.7025
14:00:36|3.7023
14:00:36|3.7026
14:00:38|3.7025
14:00:40|3.7082
14:00:41|3.7118
14:00:42|3.7117
14:00:43|3.7118
14:00:44|3.7083
14:00:44|3.7082
14:00:46|3.708
14:00:47|3.7117
14:00:48|3.7084
14:00:49|3.7135
14:00:50|3.7141
14:00:51|3.71
14:00:51|3.7141
14:00:53|3.7099
14:00:54|3.7116
14:00:55|3.7117
14:00:56|3.7117
14:00:57|3.709
14:00:58|3.71
14:00:58|3.71
14:01:00|3.7091
14:01:01|3.71
14:01:02|3.7134
14:01:03|3.7131
14:01:04|3.7106
14:01:06|3.7106
14:01:07|3.71
14:01:07|3.71
14:01:08|3.7097
14:01:10|3.7096
14:01:10|3.71
14:01:11|3.7096
14:01:12|3.7097
14:01:13|3.7097
14:01:14|3.7096
14:01:15|3.7091
14:01:18|3.7028
14:01:19|3.6869
14:01:20|3.6857
14:01:21|3.6887
14:01:21|3.6887
14:01:24|3.6885
14:01:24|3.6857
14:01:25|3.6935
14:01:26|3.6924
14:01:27|3.689
14:01:28|3.6924
14:01:30|3.6927
14:01:30|3.691
14:01:31|3.6897
14:01:32|3.6915
14:01:34|3.6915
14:01:36|3.6921
14:01:38|3.69
14:01:39|3.6923
14:01:40|3.6924
14:01:41|3.6967
14:01:44|3.6929
14:01:45|3.6965
14:01:45|3.6921
14:01:47|3.6897
14:01:47|3.6926
14:01:48|3.6955
14:01:50|3.6918
14:01:52|3.6926
14:01:53|3.6864
14:01:55|3.6852
14:01:55|3.6833
14:01:56|3.685
14:01:57|3.6851
14:01:58|3.6848
14:01:59|3.6826
14:02:01|3.6887
14:02:01|3.6879
14:02:02|3.6879
14:02:03|3.6895
14:02:04|3.6868
14:02:05|3.6869
14:02:06|3.6867
14:02:07|3.69
14:02:08|3.6845
14:02:09|3.6885
14:02:10|3.6859
14:02:11|3.6848
14:02:12|3.689
14:02:13|3.6845
14:02:14|3.6845
14:02:15|3.6845
14:02:16|3.6845
14:02:18|3.6868
14:02:18|3.6869
14:02:19|3.6835
14:02:20|3.6833
14:02:22|3.6843
14:02:22|3.6867
14:02:23|3.6839
14:02:24|3.6839
14:02:26|3.6839
14:02:26|3.6839
14:02:27|3.683
14:02:29|3.6801
14:02:30|3.6841
14:02:31|3.6841
14:02:32|3.6833
14:02:33|3.6833
14:02:34|3.6805
14:02:36|3.6832
14:02:38|3.6832
14:02:38|3.6833
14:02:40|3.6832
14:02:42|3.6831
14:02:42|3.6856
14:02:43|3.682
14:02:45|3.683
14:02:46|3.683
14:02:46|3.6879
14:02:48|3.6879
14:02:48|3.6855
14:02:49|3.6938
14:02:50|3.7023
14:02:52|3.6991
14:02:53|3.7002
14:02:54|3.7026
14:02:55|3.7026
14:02:56|3.704
14:02:57|3.6991
14:02:58|3.7029
14:02:59|3.7057
14:03:00|3.7057
14:03:01|3.7087
14:03:02|3.7088
14:03:03|3.7089
14:03:04|3.7135
14:03:05|3.7134
14:03:07|3.7135
14:03:07|3.712
14:03:08|3.7119
14:03:10|3.7118
14:03:11|3.7114
14:03:12|3.7112
14:03:13|3.7112
14:03:14|3.711
14:03:16|3.7112
14:03:16|3.7134
14:03:17|3.7132
14:03:19|3.7091
14:03:19|3.7088
14:03:20|3.7088
14:03:21|3.7135
14:03:23|3.7132
14:03:24|3.7115
14:03:25|3.7106
14:03:26|3.71
14:03:27|3.7119
14:03:28|3.7112
14:03:29|3.71
14:03:30|3.71
14:03:31|3.71
14:03:32|3.7116
14:03:33|3.71
14:03:34|3.7115
14:03:35|3.7008
14:03:37|3.7038
14:03:38|3.695
14:03:39|3.6956
14:03:41|3.6956
14:03:41|3.6994
14:03:43|3.6969
14:03:44|3.696
14:03:45|3.7016
14:03:45|3.7035
14:03:46|3.7076
14:03:48|3.7076
14:03:49|3.7076
14:03:50|3.7031
14:03:50|3.71
14:03:52|3.7078
14:03:54|3.7078
14:03:54|3.7077
14:03:55|3.7084
14:03:56|3.7079
14:03:57|3.7117
14:03:58|3.7109
14:03:59|3.713
14:04:00|3.713
14:04:01|3.7109
14:04:02|3.7129
14:04:04|3.7117
14:04:05|3.7117
14:04:05|3.713
14:04:07|3.7078
14:04:07|3.7114
14:04:08|3.711
14:04:09|3.7079
14:04:12|3.7092
14:04:13|3.7124
14:04:14|3.7107
14:04:16|3.713
14:04:17|3.711
14:04:18|3.7124
14:04:18|3.7129
14:04:20|3.7129
14:04:20|3.7124
14:04:21|3.7124
14:04:22|3.7123
14:04:24|3.7123
14:04:25|3.7106
14:04:26|3.7093
14:04:27|3.7092
14:04:29|3.7092
14:04:29|3.7093
14:04:30|3.7056
14:04:32|3.7035
14:04:33|3.7129
14:04:35|3.715
14:04:35|3.72
14:04:37|3.716
14:04:39|3.7219
14:04:41|3.7313
14:04:43|3.74
14:04:44|3.7379
14:04:46|3.743
14:04:47|3.7285
14:04:48|3.7371
14:04:48|3.7424
14:04:50|3.7425
14:04:51|3.7371
14:04:52|3.7426
14:04:53|3.7499
14:04:54|3.7507
14:04:55|3.7534
14:04:56|3.7566
14:04:57|3.7541
14:04:59|3.7542
14:04:59|3.7566
14:05:02|3.7521
14:05:02|3.7456
14:05:03|3.744
14:05:05|3.7557
14:05:05|3.7462
14:05:07|3.7458
14:05:08|3.7441
14:05:09|3.7435
14:05:10|3.744
14:05:11|3.734
14:05:12|3.7303
14:05:13|3.7249
14:05:14|3.7247
14:05:15|3.7219
14:05:16|3.7227
14:05:17|3.7164
14:05:18|3.7168
14:05:19|3.7165
14:05:20|3.7209
14:05:22|3.7209
14:05:23|3.7179
14:05:24|3.7334
14:05:25|3.7365
14:05:26|3.7327
14:05:27|3.7394
14:05:28|3.7328
14:05:29|3.7294
14:05:30|3.7279
14:05:31|3.7279
14:05:31|3.7339
14:05:33|3.7324
14:05:33|3.7307
14:05:35|3.7327
14:05:35|3.7327
14:05:37|3.7328
14:05:39|3.7296
14:05:41|3.7298
14:05:41|3.7263
14:05:42|3.7314
14:05:43|3.7235
14:05:45|3.72
14:05:45|3.72
14:05:47|3.7227
14:05:48|3.72
14:05:50|3.72
14:05:50|3.72
14:05:52|3.7169
14:05:53|3.7199
14:05:54|3.72
14:05:55|3.7169
14:05:56|3.7169
14:05:57|3.7226
14:05:59|3.7227
14:06:00|3.7226
14:06:02|3.7229
14:06:02|3.7183
14:06:03|3.7184
14:06:04|3.7184
14:06:05|3.7169
14:06:06|3.7169
14:06:07|3.7226
14:06:08|3.72
14:06:09|3.7187
14:06:10|3.7226
14:06:11|3.7194
14:06:12|3.7224
14:06:13|3.7226
14:06:14|3.7226
14:06:15|3.7226
14:06:17|3.7226
14:06:17|3.7201
14:06:18|3.72
14:06:19|3.7184
14:06:21|3.7168
14:06:21|3.7161
14:06:23|3.714
14:06:24|3.7131
14:06:25|3.713
14:06:25|3.7107
14:06:26|3.7092
14:06:28|3.706
14:06:28|3.7044
14:06:30|3.7051
14:06:31|3.7064
14:06:32|3.7037
14:06:33|3.7034
14:06:34|3.7043
14:06:35|3.7008
14:06:36|3.7
14:06:37|3.7
14:06:39|3.7004
14:06:40|3.6985
14:06:40|3.6985
14:06:42|3.6888
14:06:43|3.6863
14:06:45|3.68
14:06:46|3.6827
14:06:48|3.68
14:06:49|3.685
14:06:50|3.6801
14:06:51|3.6818
14:06:52|3.6803
14:06:53|3.6803
14:06:54|3.6803
14:06:55|3.6803
14:06:57|3.6803
14:06:57|3.6812
14:06:58|3.6814
14:07:00|3.6877
14:07:00|3.6813
14:07:01|3.6729
14:07:03|3.6635
14:07:04|3.6673
14:07:04|3.6634
14:07:05|3.6683
14:07:07|3.6673
14:07:07|3.6673
14:07:09|3.6752
14:07:10|3.6694
14:07:10|3.675
14:07:12|3.6783
14:07:12|3.6725
14:07:14|3.6724
14:07:15|3.676
14:07:16|3.6777
14:07:17|3.6766
14:07:18|3.6731
14:07:19|3.6726
14:07:20|3.6739
14:07:21|3.6766
14:07:23|3.6777
14:07:23|3.6807
14:07:24|3.6783
14:07:25|3.6786
14:07:27|3.6802
14:07:27|3.6802
14:07:29|3.676
14:07:30|3.673
14:07:30|3.6729
14:07:31|3.6768
14:07:33|3.6847
14:07:33|3.6726
14:07:35|3.6733
14:07:36|3.6731
14:07:36|3.673
14:07:38|3.673
14:07:38|3.673
14:07:41|3.6726
14:07:42|3.6728
14:07:43|3.6728
14:07:45|3.6728
14:07:46|3.6766
14:07:47|3.6788
14:07:48|3.6773
14:07:49|3.6758
14:07:50|3.6756
14:07:51|3.6821
14:07:52|3.6768
14:07:53|3.6818
14:07:54|3.6814
14:07:56|3.6793
14:07:56|3.6784
14:07:57|3.6787
14:07:58|3.6787
14:08:01|3.6784
14:08:01|3.6749
14:08:03|3.6749
14:08:03|3.682
14:08:04|3.6755
14:08:05|3.6784
14:08:06|3.6784
14:08:08|3.6784
14:08:08|3.6755
14:08:11|3.6784
14:08:12|3.6755
14:08:13|3.6784
14:08:14|3.6784
14:08:15|3.6795
14:08:16|3.6795
14:08:17|3.68
14:08:18|3.6801
14:08:19|3.6801
14:08:20|3.6801
14:08:21|3.6801
14:08:22|3.6788
14:08:22|3.6801
14:08:24|3.6787
14:08:25|3.6787
14:08:26|3.68
14:08:27|3.6757
14:08:28|3.6784
14:08:28|3.6727
14:08:30|3.68
14:08:31|3.6757
14:08:32|3.6737
14:08:33|3.6801
14:08:34|3.6759
14:08:35|3.676
14:08:36|3.6741
14:08:37|3.6755
14:08:38|3.6786
14:08:39|3.6743
14:08:40|3.6743
14:08:42|3.6766
14:08:44|3.6798
14:08:45|3.6781
14:08:46|3.6695
14:08:48|3.6655
14:08:49|3.6667
14:08:49|3.6673
14:08:52|3.6673
14:08:52|3.665
14:08:54|3.665
14:08:55|3.6639
14:08:56|3.6643
14:08:57|3.661
14:08:58|3.6636
14:08:59|3.666
14:09:00|3.6656
14:09:01|3.6673
14:09:02|3.6658
14:09:03|3.6659
14:09:04|3.6655
14:09:05|3.6656
14:09:06|3.66
14:09:08|3.659
14:09:10|3.6568
14:09:10|3.6533
14:09:11|3.6609
14:09:12|3.6529
14:09:13|3.6533
14:09:14|3.6518
14:09:15|3.6529
14:09:17|3.6562
14:09:17|3.6529
14:09:18|3.6521
14:09:19|3.6515
14:09:21|3.6503
14:09:22|3.65
14:09:23|3.6502
14:09:24|3.65
14:09:25|3.6457
14:09:26|3.6449
14:09:27|3.6416
14:09:28|3.6466
14:09:29|3.6451
14:09:30|3.6432
14:09:31|3.6512
14:09:32|3.6508
14:09:34|3.6525
14:09:34|3.6526
14:09:37|3.6559
14:09:37|3.6528
14:09:38|3.6552
14:09:39|3.6501
14:09:40|3.644
14:09:43|3.645
14:09:44|3.6423
14:09:44|3.6413
14:09:46|3.6501
14:09:46|3.6503
14:09:48|3.6501
14:09:48|3.65
14:09:50|3.65
14:09:50|3.65
14:09:52|3.6503
14:09:53|3.6525
14:09:54|3.65
14:09:56|3.6501
14:09:57|3.65
14:09:58|3.6522
14:09:59|3.6525
14:10:00|3.646
14:10:01|3.6486
14:10:01|3.6498
14:10:03|3.6459
14:10:04|3.6459
14:10:05|3.6452
14:10:06|3.6477
14:10:07|3.6452
14:10:07|3.6452
14:10:10|3.6458
14:10:10|3.6452
14:10:11|3.6464
14:10:12|3.6452
14:10:13|3.6415
14:10:14|3.6446
14:10:15|3.6401
14:10:16|3.6401
14:10:17|3.64
14:10:19|3.6431
14:10:21|3.64
14:10:22|3.6306
14:10:23|3.6306
14:10:24|3.6323
14:10:25|3.6301
14:10:26|3.63
14:10:26|3.63
14:10:27|3.63
14:10:29|3.6343
14:10:30|3.63
14:10:31|3.6264
14:10:32|3.625
14:10:33|3.6233
14:10:34|3.6233
14:10:36|3.6233
14:10:36|3.6259
14:10:37|3.6233
14:10:38|3.6263
14:10:40|3.6233
14:10:40|3.6237
14:10:41|3.6276
14:10:43|3.6305
14:10:44|3.6324
14:10:46|3.6272
14:10:47|3.6303
14:10:49|3.63
14:10:49|3.6397
14:10:51|3.6297
14:10:52|3.63
14:10:53|3.6324
14:10:54|3.6334
14:10:55|3.6321
14:10:56|3.6324
14:10:58|3.6411
14:10:59|3.6394
14:11:00|3.6362
14:11:01|3.6327
14:11:02|3.6329
14:11:03|3.6332
14:11:04|3.6374
14:11:05|3.6386
14:11:06|3.6363
14:11:07|3.6395
14:11:08|3.6354
14:11:09|3.6385
14:11:09|3.6337
14:11:11|3.6318
14:11:12|3.6327
14:11:13|3.6462
14:11:14|3.6462
14:11:15|3.649
14:11:16|3.6475
14:11:17|3.65
14:11:18|3.6524
14:11:19|3.6498
14:11:20|3.6523
14:11:22|3.6593
14:11:22|3.6558
14:11:24|3.656
14:11:24|3.6561
14:11:26|3.6554
14:11:27|3.6597
14:11:27|3.6515
14:11:29|3.6511
14:11:30|3.6514
14:11:31|3.6538
14:11:33|3.6548
14:11:33|3.6588
14:11:34|3.6594
14:11:35|3.6593
14:11:36|3.6588
14:11:37|3.6553
14:11:38|3.6553
14:11:40|3.6524
14:11:42|3.6525
14:11:42|3.6549
14:11:43|3.6556
14:11:45|3.6544
14:11:46|3.6515
14:11:47|3.6548
14:11:48|3.653
14:11:49|3.6547
14:11:50|3.6432
14:11:51|3.6448
14:11:52|3.6456
14:11:54|3.6401
14:11:55|3.6449
14:11:56|3.6382
14:11:57|3.64
14:11:58|3.6401
14:12:00|3.6401
14:12:00|3.6401
14:12:02|3.6407
14:12:03|3.6405
14:12:04|3.6397
14:12:05|3.6386
14:12:05|3.6399
14:12:07|3.6399
14:12:08|3.6395
14:12:09|3.6361
14:12:10|3.6386
14:12:11|3.6359
14:12:12|3.6386
14:12:13|3.6354
14:12:14|3.635
14:12:15|3.6316
14:12:16|3.6279
14:12:17|3.6247
14:12:18|3.6201
14:12:19|3.6201
14:12:20|3.62
14:12:21|3.6229
14:12:22|3.62
14:12:24|3.6221
14:12:24|3.6201
14:12:25|3.6221
14:12:26|3.62
14:12:27|3.6201
14:12:28|3.6198
14:12:29|3.62
14:12:30|3.6196
14:12:31|3.6183
14:12:32|3.6183
14:12:33|3.6545
14:12:35|3.6577
14:12:36|3.652
14:12:36|3.6502
14:12:37|3.6501
14:12:38|3.6501
14:12:40|3.6501
14:12:40|3.6501
14:12:43|3.6502
14:12:44|3.65
14:12:46|3.65
14:12:46|3.65
14:12:47|3.6501
14:12:48|3.6502
14:12:50|3.6502
14:12:51|3.6502
14:12:52|3.6502
14:12:52|3.6501
14:12:53|3.65
14:12:55|3.65
14:12:57|3.65
14:12:57|3.65
14:12:58|3.6523
14:12:59|3.6511
14:13:00|3.6506
14:13:02|3.65
14:13:03|3.652
14:13:04|3.6517
14:13:05|3.65
14:13:06|3.652
14:13:07|3.65
14:13:08|3.65
14:13:09|3.65
14:13:10|3.65
14:13:11|3.65
14:13:12|3.65
14:13:13|3.6501
14:13:14|3.65
14:13:15|3.65
14:13:16|3.6517
14:13:17|3.652
14:13:18|3.652
14:13:19|3.6556
14:13:20|3.6632
14:13:22|3.6632
14:13:23|3.67
14:13:24|3.6644
14:13:26|3.6723
14:13:27|3.6718
14:13:27|3.6731
14:13:28|3.6697
14:13:29|3.6709
14:13:30|3.666
14:13:31|3.6644
14:13:32|3.6645
14:13:33|3.6605
14:13:35|3.6645
14:13:36|3.6603
14:13:36|3.6653
14:13:37|3.6557
14:13:38|3.665
14:13:41|3.6595
14:13:42|3.6524
14:13:43|3.6655
14:13:43|3.6608
14:13:45|3.6526
14:13:47|3.6563
14:13:49|3.6584
14:13:50|3.6584
14:13:52|3.66
14:13:53|3.6624
14:13:54|3.662
14:13:55|3.6575
14:13:56|3.6597
14:13:57|3.6597
14:13:58|3.6597
14:13:59|3.6566
14:14:00|3.6566
14:14:01|3.6575
14:14:02|3.6566
14:14:03|3.6597
14:14:04|3.6567
14:14:05|3.6568
14:14:06|3.6567
14:14:07|3.6597
14:14:08|3.6597
14:14:09|3.6567
14:14:10|3.6567
14:14:11|3.6567
14:14:13|3.6567
14:14:14|3.6524
14:14:15|3.6512
14:14:16|3.6546
14:14:17|3.6501
14:14:17|3.65
14:14:19|3.65
14:14:20|3.6503
14:14:21|3.65
14:14:22|3.65
14:14:24|3.6502
14:14:25|3.65
14:14:26|3.6505
14:14:27|3.6501
14:14:28|3.6539
14:14:29|3.6513
14:14:30|3.6513
14:14:31|3.6552
14:14:32|3.6546
14:14:33|3.6546
14:14:34|3.6514
14:14:35|3.6527
14:14:36|3.6527
14:14:37|3.6527
14:14:38|3.653
14:14:39|3.6527
14:14:40|3.6527
14:14:41|3.654
14:14:42|3.6501
14:14:43|3.6527
14:14:44|3.6508
14:14:45|3.6514
14:14:46|3.65
14:14:47|3.65
14:14:48|3.6514
14:14:50|3.65
14:14:51|3.65
14:14:52|3.65
14:14:53|3.6501
14:14:54|3.6501
14:14:55|3.65
14:14:56|3.65
14:14:57|3.6514
14:14:58|3.65
14:15:00|3.65
14:15:00|3.65
14:15:02|3.65
14:15:03|3.65
14:15:04|3.65
14:15:05|3.6501
14:15:06|3.65
14:15:07|3.6501
14:15:08|3.65
14:15:09|3.6501
14:15:10|3.6526
14:15:11|3.65
14:15:12|3.65
14:15:13|3.65
14:15:14|3.6533
14:15:15|3.652
14:15:16|3.6591
14:15:17|3.66
14:15:18|3.6562
14:15:19|3.6578
14:15:20|3.6645
14:15:21|3.6688
14:15:22|3.67
14:15:23|3.667
14:15:24|3.6715
14:15:25|3.672
14:15:26|3.672
14:15:27|3.6759
14:15:28|3.673
14:15:29|3.6766
14:15:30|3.68
14:15:31|3.6781
14:15:32|3.6802
14:15:33|3.6845
14:15:34|3.6845
14:15:35|3.6846
14:15:36|3.6893
14:15:37|3.6859
14:15:38|3.6899
14:15:39|3.6898
14:15:40|3.6899
14:15:41|3.6914
14:15:42|3.6912
14:15:43|3.6917
14:15:44|3.6953
14:15:46|3.6971
14:15:46|3.6995
14:15:49|3.6911
14:15:50|3.6908
14:15:51|3.6841
14:15:53|3.6831
14:15:54|3.6836
14:15:56|3.6828
14:15:57|3.6825
14:15:57|3.6833
14:15:58|3.6831
14:16:00|3.6831
14:16:01|3.6833
14:16:02|3.6821
14:16:03|3.6821
14:16:04|3.6805
14:16:04|3.68
14:16:05|3.6752
14:16:07|3.6724
14:16:08|3.6745
14:16:09|3.6701
14:16:10|3.669
14:16:12|3.6622
14:16:12|3.6648
14:16:14|3.66
14:16:15|3.6632
14:16:16|3.6584
14:16:17|3.6578
14:16:18|3.6546
14:16:20|3.6542
14:16:21|3.6535
14:16:22|3.6501
14:16:22|3.6537
14:16:23|3.6537
14:16:25|3.6514
14:16:26|3.6592
14:16:26|3.6595
14:16:28|3.6562
14:16:29|3.6562
14:16:30|3.6601
14:16:30|3.6608
14:16:32|3.6629
14:16:33|3.6612
14:16:33|3.6642
14:16:34|3.6609
14:16:37|3.6661
14:16:37|3.6738
14:16:38|3.6702
14:16:39|3.6701
14:16:41|3.6701
14:16:41|3.6697
14:16:43|3.6697
14:16:43|3.6738
14:16:45|3.669
14:16:46|3.6661
14:16:46|3.669
14:16:48|3.669
14:16:50|3.6689
14:16:51|3.669
14:16:52|3.6658
14:16:54|3.6658
14:16:55|3.6664
14:16:57|3.6679
14:16:58|3.6655
14:16:59|3.6655
14:17:01|3.6658
14:17:01|3.6663
14:17:02|3.6663
14:17:03|3.6663
14:17:05|3.6679
14:17:05|3.6682
14:17:07|3.6698
14:17:07|3.6689
14:17:08|3.6717
14:17:09|3.6755
14:17:10|3.6759
14:17:12|3.6708
14:17:12|3.6739
14:17:13|3.6739
14:17:15|3.6733
14:17:16|3.6702
14:17:17|3.6702
14:17:17|3.6702
14:17:19|3.6702
14:17:20|3.6708
14:17:21|3.674
14:17:22|3.6701
14:17:23|3.67
14:17:24|3.6747
14:17:25|3.6748
14:17:26|3.6748
14:17:27|3.675
14:17:28|3.6719
14:17:30|3.672
14:17:30|3.6697
14:17:31|3.6708
14:17:32|3.6701
14:17:33|3.6615
14:17:35|3.6611
14:17:36|3.6611
14:17:37|3.6611
14:17:38|3.664
14:17:39|3.6616
14:17:39|3.6609
14:17:41|3.6616
14:17:42|3.664
14:17:43|3.6639
14:17:43|3.6639
14:17:45|3.6569
14:17:46|3.6569
14:17:47|3.6537
14:17:48|3.6537
14:17:48|3.6537
14:17:51|3.6536
14:17:51|3.6541
14:17:53|3.6529
14:17:55|3.6538
14:17:55|3.6537
14:17:56|3.6523
14:17:58|3.6536
14:17:59|3.6536
14:17:59|3.6517
14:18:00|3.6514
14:18:02|3.6536
14:18:03|3.6514
14:18:04|3.6514
14:18:05|3.6514
14:18:07|3.6507
14:18:08|3.651
14:18:10|3.651
14:18:10|3.65
14:18:11|3.6507
14:18:13|3.6507
14:18:14|3.6501
14:18:15|3.6504
14:18:16|3.651
14:18:17|3.6507
14:18:18|3.6507
14:18:19|3.6508
14:18:20|3.6509
14:18:22|3.6536
14:18:22|3.651
14:18:23|3.6501
14:18:24|3.6501
14:18:26|3.6501
14:18:26|3.6501
14:18:28|3.6501
14:18:28|3.65
14:18:29|3.65
14:18:30|3.65
14:18:31|3.65
14:18:32|3.65
14:18:34|3.65
14:18:34|3.6501
14:18:35|3.65
14:18:36|3.65
14:18:37|3.65
14:18:38|3.6501
14:18:40|3.65
14:18:41|3.65
14:18:42|3.65
14:18:43|3.65
14:18:43|3.65
14:18:45|3.65
14:18:46|3.6501
14:18:47|3.65
14:18:48|3.65
14:18:49|3.6501
14:18:50|3.65
14:18:52|3.65
14:18:54|3.65
14:18:55|3.65
14:18:55|3.65
14:18:56|3.65
14:18:58|3.6339
14:18:59|3.6326
14:19:01|3.632
14:19:01|3.6309
14:19:02|3.6339
14:19:03|3.6345
14:19:04|3.6323
14:19:05|3.6379
14:19:06|3.636
14:19:07|3.6326
14:19:08|3.6226
14:19:09|3.6256
14:19:10|3.6259
14:19:12|3.6239
14:19:14|3.6244
14:19:15|3.6175
14:19:16|3.6206
14:19:18|3.6188
14:19:18|3.617
14:19:19|3.6147
14:19:20|3.6182
14:19:21|3.6156
14:19:22|3.6199
14:19:23|3.6175
14:19:24|3.6222
14:19:25|3.6224
14:19:26|3.6187
14:19:27|3.6058
14:19:28|3.604
14:19:29|3.6017
14:19:30|3.6004
14:19:31|3.6043
14:19:32|3.5999
14:19:33|3.5997
14:19:34|3.6004
14:19:36|3.6059
14:19:36|3.6058
14:19:37|3.6066
14:19:39|3.6059
14:19:39|3.6042
14:19:40|3.6021
14:19:41|3.6013
14:19:42|3.6027
14:19:43|3.6
14:19:44|3.6
14:19:45|3.5999
14:19:46|3.5958
14:19:47|3.599
14:19:48|3.5951
14:19:50|3.5951
14:19:50|3.5958
14:19:53|3.5951
14:19:55|3.5952
14:19:56|3.5917
14:19:57|3.5936
14:19:58|3.5899
14:19:59|3.5898
14:20:00|3.5881
14:20:01|3.59
14:20:02|3.5898
14:20:03|3.5881
14:20:04|3.5849
14:20:05|3.5826
14:20:06|3.5832
14:20:07|3.5818
14:20:08|3.583
14:20:09|3.5881
14:20:10|3.584
14:20:11|3.5879
14:20:12|3.5847
14:20:13|3.5832
14:20:14|3.5832
14:20:15|3.5851
14:20:16|3.5855
14:20:17|3.5855
14:20:18|3.5842
14:20:19|3.5848
14:20:20|3.5805
14:20:21|3.5805
14:20:22|3.5805
14:20:24|3.5805
14:20:25|3.5794
14:20:26|3.575
14:20:27|3.5693
14:20:27|3.5653
14:20:28|3.564
14:20:29|3.5578
14:20:31|3.5603
14:20:33|3.5647
14:20:33|3.568
14:20:34|3.5662
14:20:35|3.566
14:20:36|3.5583
14:20:37|3.5548
14:20:38|3.5545
14:20:39|3.5561
14:20:40|3.5589
14:20:41|3.549
14:20:42|3.5544
14:20:43|3.5614
14:20:45|3.5518
14:20:45|3.5418
14:20:47|3.522
14:20:48|3.5331
14:20:48|3.522
14:20:50|3.5118
14:20:50|3.5179
14:20:52|3.5138
14:20:54|3.5145
14:20:54|3.5144
14:20:56|3.5181
14:20:57|3.523
14:20:58|3.5144
14:21:00|3.5275
14:21:01|3.5144
14:21:02|3.5134
14:21:03|3.5151
14:21:04|3.5128
14:21:05|3.511
14:21:07|3.514
14:21:07|3.5145
14:21:08|3.5142
14:21:10|3.511
14:21:10|3.5068
14:21:12|3.5063
14:21:12|3.5063
14:21:14|3.5094
14:21:14|3.5063
14:21:15|3.508
14:21:16|3.504
14:21:18|3.5
14:21:19|3.4953
14:21:20|3.4976
14:21:21|3.4748
14:21:22|3.4849
14:21:23|3.4791
14:21:24|3.48
14:21:25|3.4792
14:21:26|3.4757
14:21:27|3.4801
14:21:28|3.4856
14:21:29|3.4763
14:21:30|3.4836
14:21:31|3.4903
14:21:32|3.4901
14:21:33|3.4975
14:21:35|3.487
14:21:35|3.5011
14:21:36|3.4977
14:21:37|3.4956
14:21:38|3.4952
14:21:39|3.4947
14:21:40|3.5
14:21:41|3.4978
14:21:42|3.498
14:21:43|3.4978
14:21:44|3.4977
14:21:45|3.4961
14:21:46|3.4976
14:21:47|3.4995
14:21:49|3.4978
14:21:49|3.4947
14:21:51|3.4997
14:21:52|3.494
14:21:53|3.4925
14:21:55|3.4872
14:21:56|3.4941
14:21:57|3.4893
14:21:58|3.4974
14:21:59|3.4999
14:22:00|3.5003
14:22:01|3.509
14:22:02|3.5091
14:22:03|3.5159
14:22:04|3.5126
14:22:05|3.5138
14:22:06|3.514
14:22:07|3.5144
14:22:08|3.5172
14:22:09|3.522
14:22:10|3.5218
14:22:11|3.5214
14:22:12|3.5214
14:22:12|3.5215
14:22:14|3.5251
14:22:15|3.5216
14:22:16|3.52
14:22:17|3.5177
14:22:18|3.52
14:22:20|3.5205
14:22:20|3.519
14:22:21|3.521
14:22:22|3.5172
14:22:23|3.5196
14:22:24|3.5083
14:22:26|3.5148
14:22:27|3.51
14:22:27|3.503
14:22:29|3.4897
14:22:30|3.4961
14:22:31|3.493
14:22:32|3.4867
14:22:33|3.4876
14:22:34|3.4923
14:22:35|3.4904
14:22:36|3.4901
14:22:37|3.4929
14:22:38|3.4956
14:22:39|3.493
14:22:40|3.4926
14:22:41|3.4878
14:22:42|3.51
14:22:43|3.5052
14:22:44|3.5025
14:22:45|3.5096
14:22:46|3.5052
14:22:47|3.5096
14:22:48|3.5067
14:22:49|3.5059
14:22:50|3.4999
14:22:51|3.4999
14:22:52|3.5003
14:22:53|3.5059
14:22:54|3.5094
14:22:56|3.5069
14:22:57|3.5138
14:22:59|3.5078
14:23:00|3.514
14:23:00|3.5066
14:23:02|3.5064
14:23:03|3.5029
14:23:04|3.5033
14:23:05|3.5006
14:23:06|3.5078
14:23:07|3.5054
14:23:08|3.5058
14:23:08|3.5001
14:23:10|3.5049
14:23:10|3.5021
14:23:11|3.5014
14:23:13|3.5002
14:23:14|3.5017
14:23:14|3.502
14:23:16|3.5019
14:23:18|3.5
14:23:19|3.4957
14:23:21|3.4951
14:23:22|3.4983
14:23:22|3.4997
14:23:23|3.4955
14:23:24|3.4985
14:23:26|3.4951
14:23:26|3.4953
14:23:27|3.4915
14:23:28|3.4917
14:23:29|3.497
14:23:30|3.4901
14:23:32|3.4903
14:23:33|3.49
14:23:34|3.4916
14:23:34|3.4878
14:23:36|3.4845
14:23:36|3.4835
14:23:37|3.4851
14:23:39|3.478
14:23:40|3.4798
14:23:41|3.4768
14:23:42|3.4762
14:23:42|3.4725
14:23:44|3.4726
14:23:45|3.476
14:23:46|3.4823
14:23:46|3.4861
14:23:47|3.4836
14:23:49|3.4793
14:23:50|3.481
14:23:50|3.4864
14:23:51|3.486
14:23:52|3.4762
14:23:53|3.4799
14:23:54|3.4799
14:23:57|3.4819
14:23:58|3.4775
14:23:59|3.4786
14:24:00|3.4801
14:24:01|3.4814
14:24:03|3.4869
14:24:04|3.4801
14:24:05|3.4876
14:24:06|3.4865
14:24:07|3.4839
14:24:09|3.4826
14:24:09|3.4868
14:24:10|3.488
14:24:11|3.4955
14:24:12|3.4996
14:24:13|3.504
14:24:14|3.5018
14:24:16|3.51
14:24:18|3.513
14:24:19|3.5102
14:24:20|3.5101
14:24:21|3.5166
14:24:22|3.5149
14:24:22|3.5192
14:24:23|3.5168
14:24:25|3.51
14:24:25|3.5139
14:24:26|3.494
14:24:28|3.5116
14:24:28|3.5105
14:24:29|3.5161
14:24:30|3.5139
14:24:32|3.5198
14:24:32|3.5135
14:24:34|3.5163
14:24:34|3.5066
14:24:36|3.5068
14:24:37|3.5107
14:24:37|3.5104
14:24:39|3.5103
14:24:39|3.5095
14:24:40|3.5093
14:24:41|3.5098
14:24:43|3.5076
14:24:43|3.5029
14:24:46|3.5076
14:24:46|3.5077
14:24:47|3.5009
14:24:48|3.5053
14:24:49|3.5033
14:24:50|3.5039
14:24:51|3.5064
14:24:52|3.5063
14:24:53|3.5018
14:24:54|3.5003
14:24:56|3.5015
14:24:58|3.5042
14:25:00|3.5044
14:25:01|3.5047
14:25:02|3.5019
14:25:04|3.5019
14:25:05|3.5047
14:25:06|3.5012
14:25:07|3.5007
14:25:08|3.5031
14:25:08|3.5064
14:25:10|3.5047
14:25:11|3.5047
14:25:12|3.5046
14:25:12|3.5002
14:25:14|3.5035
14:25:16|3.5029
14:25:16|3.5
14:25:17|3.4897
14:25:19|3.4922
14:25:19|3.4868
14:25:21|3.4822
14:25:22|3.4839
14:25:22|3.4797
14:25:23|3.4775
14:25:24|3.4771
14:25:26|3.4771
14:25:26|3.4773
14:25:27|3.4784
14:25:28|3.48
14:25:31|3.4745
14:25:31|3.4791
14:25:32|3.4817
14:25:33|3.4775
14:25:34|3.4728
14:25:35|3.4775
14:25:36|3.4772
14:25:37|3.4739
14:25:38|3.4779
14:25:39|3.4732
14:25:40|3.4742
14:25:42|3.4773
14:25:42|3.4787
14:25:43|3.4809
14:25:45|3.4827
14:25:47|3.4971
14:25:48|3.496
14:25:49|3.4956
14:25:50|3.4949
14:25:51|3.4964
14:25:52|3.4934
14:25:54|3.4951
14:25:54|3.4999
14:25:55|3.4934
14:25:56|3.4934
14:25:57|3.4908
14:25:59|3.4914
14:26:00|3.4891
14:26:02|3.4909
14:26:04|3.49
14:26:05|3.49
14:26:06|3.4916
14:26:07|3.4827
14:26:08|3.4851
14:26:09|3.4851
14:26:10|3.489
14:26:11|3.4893
14:26:12|3.4909
14:26:13|3.489
14:26:14|3.4873
14:26:15|3.4866
14:26:16|3.4864
14:26:17|3.4856
14:26:19|3.4813
14:26:19|3.481
14:26:21|3.4856
14:26:21|3.482
14:26:24|3.4813
14:26:25|3.4849
14:26:25|3.481
14:26:26|3.4813
14:26:27|3.4813
14:26:28|3.4756
14:26:29|3.4799
14:26:30|3.479
14:26:31|3.4781
14:26:32|3.4802
14:26:33|3.4802
14:26:35|3.477
14:26:35|3.478
14:26:36|3.477
14:26:37|3.4759
14:26:38|3.4778
14:26:40|3.4729
14:26:40|3.4729
14:26:41|3.47
14:26:42|3.47
14:26:43|3.4692
14:26:44|3.4727
14:26:45|3.4759
14:26:46|3.4727
14:26:47|3.4727
14:26:48|3.4773
14:26:49|3.4746
14:26:50|3.4801
14:26:51|3.4835
14:26:52|3.4804
14:26:53|3.4801
14:26:54|3.4851
14:26:55|3.4821
14:26:56|3.4866
14:26:57|3.4906
14:26:59|3.4985
14:27:01|3.4922
14:27:03|3.4885
14:27:03|3.4906
14:27:04|3.4938
14:27:07|3.4987
14:27:08|3.4986
14:27:09|3.4988
14:27:10|3.4964
14:27:11|3.4988
14:27:12|3.5
14:27:13|3.4963
14:27:14|3.5002
14:27:16|3.502
14:27:17|3.5
14:27:18|3.5
14:27:19|3.5018
14:27:20|3.499
14:27:21|3.499
14:27:22|3.4935
14:27:22|3.4943
14:27:24|3.4913
14:27:25|3.4896
14:27:25|3.4904
14:27:27|3.4898
14:27:28|3.4879
14:27:29|3.4908
14:27:30|3.4913
14:27:31|3.4916
14:27:32|3.4912
14:27:33|3.4912
14:27:34|3.4912
14:27:35|3.491
14:27:35|3.4911
14:27:38|3.4943
14:27:38|3.4964
14:27:40|3.4979
14:27:40|3.4949
14:27:42|3.4979
14:27:42|3.4925
14:27:44|3.4943
14:27:44|3.4858
14:27:46|3.4864
14:27:47|3.4852
14:27:47|3.4851
14:27:49|3.4849
14:27:49|3.4847
14:27:51|3.4836
14:27:51|3.4843
14:27:52|3.4877
14:27:54|3.4862
14:27:55|3.4808
14:27:55|3.49
14:27:56|3.4877
14:27:57|3.486
14:27:59|3.4865
14:28:01|3.4859
14:28:01|3.4851
14:28:03|3.4862
14:28:05|3.4847
14:28:06|3.4856
14:28:07|3.487
14:28:08|3.4897
14:28:09|3.49
14:28:11|3.4941
14:28:11|3.4959
14:28:12|3.4918
14:28:13|3.4944
14:28:15|3.4967
14:28:16|3.4967
14:28:17|3.5093
14:28:18|3.5046
14:28:19|3.5047
14:28:20|3.5023
14:28:21|3.5062
14:28:22|3.5062
14:28:23|3.5024
14:28:24|3.5056
14:28:25|3.5024
14:28:26|3.5083
14:28:27|3.5039
14:28:28|3.4997
14:28:29|3.4954
14:28:30|3.4997
14:28:32|3.499
14:28:32|3.4971
14:28:34|3.497
14:28:36|3.4957
14:28:36|3.496
14:28:37|3.4958
14:28:38|3.496
14:28:39|3.4949
14:28:40|3.4942
14:28:41|3.498
14:28:42|3.4985
14:28:43|3.4989
14:28:44|3.4996
14:28:45|3.4958
14:28:46|3.4963
14:28:48|3.5025
14:28:48|3.5038
14:28:49|3.5056
14:28:50|3.5058
14:28:52|3.5096
14:28:52|3.5056
14:28:53|3.51
14:28:54|3.5097
14:28:55|3.507
14:28:56|3.5097
14:28:57|3.5134
14:28:58|3.5112
14:28:59|3.5135
14:29:01|3.5108
14:29:03|3.5108
14:29:04|3.5134
14:29:06|3.5112
14:29:08|3.516
14:29:09|3.5152
14:29:10|3.5233
14:29:11|3.5252
14:29:11|3.5291
14:29:13|3.5282
14:29:14|3.5264
14:29:14|3.5338
14:29:15|3.5388
14:29:17|3.5388
14:29:19|3.5389
14:29:19|3.5388
14:29:20|3.5361
14:29:21|3.539
14:29:22|3.541
14:29:23|3.5388
14:29:24|3.5394
14:29:25|3.539
14:29:27|3.5348
14:29:27|3.5447
14:29:29|3.5399
14:29:29|3.54
14:29:30|3.5381
14:29:32|3.5382
14:29:32|3.5369
14:29:33|3.5367
14:29:35|3.5367
14:29:37|3.5362
14:29:37|3.5342
14:29:38|3.5378
14:29:39|3.5501
14:29:41|3.55
14:29:43|3.5514
14:29:44|3.55
14:29:45|3.5525
14:29:46|3.5548
14:29:47|3.5508
14:29:48|3.5537
14:29:49|3.55
14:29:49|3.5533
14:29:51|3.55
14:29:52|3.55
14:29:53|3.5501
14:29:54|3.5501
14:29:55|3.5508
14:29:56|3.5502
14:29:57|3.5455
14:29:58|3.54
14:29:59|3.5444
14:30:00|3.5451
14:30:01|3.5401
14:30:03|3.5369
14:30:05|3.5374
14:30:05|3.5224
14:30:08|3.5224
14:30:08|3.5165
14:30:11|3.5223
14:30:12|3.5144
14:30:13|3.5084
14:30:14|3.5081
14:30:15|3.5054
14:30:16|3.5094
14:30:17|3.5111
14:30:18|3.5143
14:30:19|3.5138
14:30:20|3.5147
14:30:21|3.5057
14:30:22|3.5099
14:30:23|3.5062
14:30:24|3.5065
14:30:25|3.5223
14:30:26|3.52
14:30:27|3.5145
14:30:28|3.5229
14:30:29|3.5174
14:30:30|3.5221
14:30:31|3.5186
14:30:32|3.5163
14:30:33|3.5269
14:30:34|3.5201
14:30:35|3.5233
14:30:36|3.515
14:30:37|3.5147
14:30:38|3.5148
14:30:39|3.5147
14:30:40|3.514
14:30:41|3.5141
14:30:42|3.509
14:30:44|3.5083
14:30:45|3.5088
14:30:46|3.5081
14:30:46|3.5137
14:30:47|3.5199
14:30:48|3.5189
14:30:49|3.5192
14:30:50|3.5189
14:30:51|3.5225
14:30:53|3.5232
14:30:53|3.5233
14:30:54|3.5192
14:30:55|3.5151
14:30:56|3.5268
14:30:57|3.5192
14:30:58|3.5151
14:30:59|3.53
14:31:01|3.5233
14:31:02|3.5259
14:31:04|3.5223
14:31:05|3.5261
14:31:07|3.5204
14:31:08|3.5248
14:31:09|3.5162
14:31:10|3.5072
14:31:11|3.5111
14:31:11|3.5063
14:31:13|3.5114
14:31:14|3.5143
14:31:15|3.5073
14:31:16|3.5096
14:31:16|3.5094
14:31:18|3.5076
14:31:19|3.5094
14:31:20|3.513
14:31:21|3.5197
14:31:22|3.5197
14:31:23|3.5197
14:31:24|3.5192
14:31:25|3.5214
14:31:26|3.5178
14:31:26|3.5171
14:31:28|3.52
14:31:29|3.52
14:31:30|3.5171
14:31:31|3.5172
14:31:33|3.5171
14:31:33|3.5129
14:31:34|3.5129
14:31:35|3.5166
14:31:37|3.5166
14:31:37|3.5131
14:31:38|3.5168
14:31:40|3.5097
14:31:40|3.5101
14:31:41|3.513
14:31:43|3.513
14:31:44|3.5104
14:31:45|3.5097
14:31:46|3.5096
14:31:46|3.5097
14:31:48|3.5097
14:31:49|3.51
14:31:50|3.5097
14:31:51|3.5111
14:31:51|3.502
14:31:53|3.4941
14:31:54|3.4919
14:31:56|3.4921
14:31:56|3.4867
14:31:57|3.4872
14:31:58|3.4862
14:31:59|3.4895
14:32:00|3.4837
14:32:03|3.48
14:32:04|3.4803
14:32:05|3.4801
14:32:06|3.4825
14:32:08|3.4825
14:32:09|3.4853
14:32:10|3.4843
14:32:11|3.4863
14:32:12|3.49
14:32:14|3.4905
14:32:14|3.4905
14:32:15|3.4959
14:32:17|3.489
14:32:17|3.4831
14:32:18|3.4831
14:32:19|3.4872
14:32:21|3.4844
14:32:21|3.4845
14:32:22|3.4861
14:32:23|3.4905
14:32:24|3.4946
14:32:25|3.4879
14:32:27|3.4872
14:32:27|3.4873
14:32:28|3.4878
14:32:30|3.4878
14:32:30|3.4872
14:32:31|3.4899
14:32:32|3.4898
14:32:34|3.4898
14:32:34|3.4878
14:32:35|3.4889
14:32:36|3.4855
14:32:38|3.4855
14:32:38|3.489
14:32:39|3.4891
14:32:40|3.4857
14:32:42|3.4858
14:32:42|3.4856
14:32:43|3.4855
14:32:45|3.4855
14:32:46|3.4855
14:32:46|3.4875
14:32:48|3.4875
14:32:49|3.4855
14:32:49|3.4855
14:32:50|3.4831
14:32:51|3.4831
14:32:52|3.481
14:32:53|3.48
14:32:55|3.4851
14:32:56|3.4801
14:32:56|3.48
14:32:57|3.48
14:32:58|3.48
14:32:59|3.48
14:33:01|3.48
14:33:01|3.48
14:33:02|3.4932
14:33:04|3.4952
14:33:06|3.5
14:33:07|3.4884
14:33:08|3.4906
14:33:09|3.4911
14:33:10|3.4923
14:33:12|3.4963
14:33:13|3.4918
14:33:14|3.491
14:33:15|3.4846
14:33:16|3.4889
14:33:17|3.4911
14:33:18|3.4963
14:33:19|3.4919
14:33:20|3.4903
14:33:21|3.4924
14:33:22|3.4889
14:33:23|3.4938
14:33:24|3.4906
14:33:25|3.4925
14:33:26|3.4915
14:33:27|3.487
14:33:28|3.487
14:33:29|3.4879
14:33:30|3.4879
14:33:31|3.4833
14:33:32|3.4833
14:33:33|3.4833
14:33:34|3.4848
14:33:35|3.4872
14:33:36|3.488
14:33:37|3.4911
14:33:38|3.488
14:33:39|3.4875
14:33:40|3.4883
14:33:41|3.4911
14:33:42|3.4876
14:33:43|3.4913
14:33:44|3.487
14:33:45|3.487
14:33:46|3.4873
14:33:47|3.487
14:33:48|3.4948
14:33:49|3.4985
14:33:50|3.4994
14:33:51|3.4994
14:33:52|3.4991
14:33:53|3.4955
14:33:54|3.5
14:33:55|3.5019
14:33:56|3.5004
14:33:57|3.506
14:33:58|3.506
14:33:59|3.5005
14:34:00|3.5009
14:34:01|3.5012
14:34:02|3.5009
14:34:03|3.5015
14:34:04|3.5009
14:34:05|3.501
14:34:07|3.5004
14:34:08|3.4987
14:34:09|3.505
14:34:10|3.4978
14:34:12|3.499
14:34:13|3.4987
14:34:15|3.4979
14:34:16|3.4978
14:34:16|3.4977
14:34:18|3.4945
14:34:19|3.49
14:34:21|3.4828
14:34:21|3.48
14:34:22|3.4831
14:34:23|3.4812
14:34:24|3.4856
14:34:25|3.4839
14:34:27|3.4872
14:34:28|3.4835
14:34:29|3.4806
14:34:30|3.4835
14:34:30|3.4835
14:34:32|3.4814
14:34:32|3.48
14:34:33|3.48
14:34:34|3.4814
14:34:36|3.4814
14:34:37|3.4802
14:34:38|3.4814
14:34:39|3.4802
14:34:39|3.4802
14:34:41|3.4802
14:34:43|3.4764
14:34:43|3.4773
14:34:44|3.4709
14:34:46|3.479
14:34:47|3.4731
14:34:48|3.4784
14:34:49|3.4715
14:34:50|3.4782
14:34:51|3.471
14:34:52|3.471
14:34:53|3.4661
14:34:54|3.4661
14:34:55|3.465
14:34:57|3.4677
14:34:57|3.465
14:34:58|3.4681
14:34:59|3.4654
14:35:01|3.4646
14:35:02|3.465
14:35:02|3.4671
14:35:03|3.4671
14:35:04|3.47
14:35:06|3.4731
14:35:08|3.4797
14:35:09|3.48
14:35:10|3.4797
14:35:11|3.4788
14:35:12|3.4717
14:35:14|3.4684
14:35:15|3.4704
14:35:16|3.4671
14:35:17|3.4671
14:35:18|3.4672
14:35:19|3.4671
14:35:20|3.4671
14:35:21|3.4671
14:35:22|3.4671
14:35:24|3.4671
14:35:24|3.4703
14:35:25|3.4704
14:35:26|3.467
14:35:27|3.4602
14:35:28|3.4671
14:35:29|3.465
14:35:30|3.4603
14:35:31|3.4601
14:35:33|3.46
14:35:34|3.4634
14:35:35|3.4601
14:35:36|3.46
14:35:37|3.4601
14:35:38|3.4594
14:35:39|3.4594
14:35:40|3.4592
14:35:41|3.4592
14:35:42|3.4592
14:35:43|3.4594
14:35:44|3.4592
14:35:45|3.4593
14:35:46|3.4592
14:35:47|3.4592
14:35:47|3.4592
14:35:49|3.4601
14:35:49|3.4592
14:35:50|3.4626
14:35:52|3.4648
14:35:53|3.467
14:35:54|3.4654
14:35:55|3.4617
14:35:56|3.4614
14:35:57|3.4626
14:35:58|3.4615
14:35:59|3.4652
14:36:01|3.4626
14:36:01|3.4615
14:36:03|3.4605
14:36:03|3.46
14:36:05|3.4592
14:36:05|3.4592
14:36:06|3.4588
14:36:09|3.459
14:36:09|3.4571
14:36:10|3.4568
14:36:12|3.4555
14:36:14|3.4549
14:36:15|3.4598
14:36:16|3.4552
14:36:17|3.4601
14:36:18|3.4549
14:36:19|3.4599
14:36:19|3.4554
14:36:21|3.4615
14:36:22|3.455
14:36:23|3.4562
14:36:24|3.455
14:36:25|3.4528
14:36:26|3.4528
14:36:26|3.4517
14:36:28|3.4536
14:36:29|3.4515
14:36:30|3.4515
14:36:31|3.4515
14:36:32|3.4518
14:36:33|3.4518
14:36:34|3.4518
14:36:34|3.452
14:36:36|3.452
14:36:37|3.452
14:36:38|3.4518
14:36:39|3.4521
14:36:40|3.4612
14:36:41|3.4548
14:36:42|3.452
14:36:43|3.4538
14:36:44|3.4567
14:36:45|3.4549
14:36:46|3.4569
14:36:47|3.4597
14:36:48|3.46
14:36:49|3.4605
14:36:50|3.4646
14:36:51|3.4708
14:36:52|3.4708
14:36:53|3.4647
14:36:54|3.4645
14:36:55|3.4617
14:36:56|3.4617
14:36:57|3.4639
14:36:58|3.4635
14:37:00|3.4617
14:37:01|3.4606
14:37:01|3.4617
14:37:02|3.4636
14:37:04|3.4634
14:37:05|3.4635
14:37:05|3.465
14:37:06|3.465
14:37:07|3.4684
14:37:08|3.4656
14:37:11|3.4672
14:37:12|3.4656
14:37:13|3.4658
14:37:14|3.4686
14:37:15|3.4696
14:37:16|3.4671
14:37:18|3.4704
14:37:19|3.4751
14:37:20|3.47
14:37:21|3.4753
14:37:22|3.4789
14:37:23|3.4774
14:37:24|3.477
14:37:25|3.4727
14:37:26|3.4765
14:37:27|3.4764
14:37:28|3.4724
14:37:29|3.4741
14:37:30|3.4701
14:37:31|3.4697
14:37:32|3.473
14:37:33|3.4697
14:37:34|3.4696
14:37:35|3.4693
14:37:35|3.4673
14:37:37|3.4627
14:37:38|3.4617
14:37:39|3.4618
14:37:40|3.4605
14:37:41|3.46
14:37:42|3.46
14:37:42|3.46
14:37:44|3.4605
14:37:45|3.4605
14:37:46|3.4605
14:37:46|3.4633
14:37:48|3.4633
14:37:49|3.4601
14:37:50|3.4605
14:37:51|3.4605
14:37:52|3.4607
14:37:53|3.4607
14:37:54|3.4602
14:37:55|3.4603
14:37:56|3.4604
14:37:57|3.4607
14:37:58|3.4603
14:37:59|3.4602
14:38:00|3.4601
14:38:01|3.46
14:38:03|3.46
14:38:03|3.46
14:38:04|3.46
14:38:06|3.4605
14:38:06|3.4597
14:38:07|3.46
14:38:08|3.46
14:38:10|3.4597
14:38:13|3.4597
14:38:14|3.4564
14:38:15|3.4526
14:38:16|3.4498
14:38:18|3.445
14:38:20|3.4445
14:38:21|3.4407
14:38:22|3.4366
14:38:23|3.4375
14:38:24|3.4366
14:38:25|3.4366
14:38:26|3.4366
14:38:27|3.4366
14:38:29|3.4366
14:38:30|3.4365
14:38:31|3.4361
14:38:32|3.436
14:38:33|3.4366
14:38:34|3.4373
14:38:34|3.4338
14:38:37|3.4418
14:38:38|3.448
14:38:39|3.4468
14:38:40|3.445
14:38:41|3.4454
14:38:42|3.4454
14:38:43|3.4454
14:38:44|3.4449
14:38:45|3.4419
14:38:46|3.4418
14:38:47|3.4448
14:38:48|3.4454
14:38:49|3.4405
14:38:50|3.44
14:38:52|3.4402
14:38:52|3.4437
14:38:54|3.4408
14:38:55|3.4404
14:38:55|3.4413
14:38:56|3.4408
14:38:57|3.4417
14:38:58|3.44
14:38:59|3.4442
14:39:00|3.44
14:39:01|3.4402
14:39:02|3.4389
14:39:04|3.4394
14:39:04|3.4463
14:39:06|3.4481
14:39:06|3.4511
14:39:07|3.4486
14:39:08|3.4513
14:39:09|3.4492
14:39:12|3.4546
14:39:13|3.4587
14:39:15|3.4477
14:39:15|3.4486
14:39:16|3.4489
14:39:17|3.4471
14:39:18|3.4461
14:39:20|3.4461
14:39:21|3.4428
14:39:22|3.4469
14:39:22|3.4335
14:39:23|3.434
14:39:24|3.4279
14:39:25|3.4328
14:39:26|3.4278
14:39:28|3.4304
14:39:29|3.4299
14:39:29|3.4284
14:39:31|3.4304
14:39:32|3.4238
14:39:33|3.4239
14:39:34|3.4281
14:39:35|3.4219
14:39:36|3.4261
14:39:37|3.425
14:39:38|3.4343
14:39:39|3.4283
14:39:40|3.425
14:39:41|3.4252
14:39:42|3.425
14:39:43|3.427
14:39:44|3.425
14:39:45|3.4252
14:39:46|3.428
14:39:47|3.4261
14:39:48|3.4252
14:39:49|3.4253
14:39:50|3.425
14:39:51|3.4256
14:39:52|3.4287
14:39:53|3.4314
14:39:54|3.4344
14:39:55|3.4296
14:39:56|3.43
14:39:57|3.4377
14:39:58|3.4404
14:39:59|3.4306
14:40:00|3.431
14:40:01|3.4281
14:40:02|3.4282
14:40:03|3.4278
14:40:04|3.4278
14:40:05|3.4278
14:40:06|3.43
14:40:07|3.43
14:40:08|3.4351
14:40:09|3.4391
14:40:10|3.4353
14:40:11|3.435
14:40:13|3.4308
14:40:14|3.4356
14:40:15|3.435
14:40:15|3.4318
14:40:17|3.432
14:40:18|3.4324
14:40:19|3.43
14:40:19|3.43
14:40:21|3.4287
14:40:21|3.4302
14:40:23|3.4302
14:40:24|3.4319
14:40:25|3.4302
14:40:26|3.43
14:40:27|3.4287
14:40:28|3.4287
14:40:29|3.4287
14:40:30|3.4287
14:40:31|3.4258
14:40:32|3.425
14:40:33|3.43
14:40:34|3.4254
14:40:35|3.425
14:40:36|3.4251
14:40:37|3.4256
14:40:38|3.4275
14:40:39|3.425
14:40:40|3.425
14:40:41|3.4274
14:40:42|3.4246
14:40:43|3.4208
14:40:44|3.4208
14:40:45|3.4213
14:40:46|3.4213
14:40:47|3.422
14:40:48|3.4208
14:40:49|3.4213
14:40:50|3.4248
14:40:51|3.42
14:40:52|3.4196
14:40:53|3.4217
14:40:54|3.4203
14:40:55|3.42
14:40:56|3.4198
14:40:57|3.4198
14:40:58|3.4198
14:40:59|3.4198
14:41:00|3.4196
14:41:01|3.422
14:41:02|3.4249
14:41:03|3.4252
14:41:04|3.4273
14:41:05|3.4268
14:41:06|3.4278
14:41:07|3.4241
14:41:09|3.4344
14:41:09|3.4344
14:41:10|3.44
14:41:12|3.4375
14:41:12|3.4375
14:41:15|3.4393
14:41:16|3.4402
14:41:18|3.44
14:41:19|3.4437
14:41:20|3.444
14:41:20|3.4425
14:41:21|3.44
14:41:23|3.45
14:41:23|3.4478
14:41:24|3.4468
14:41:26|3.4494
14:41:27|3.4497
14:41:29|3.4489
14:41:29|3.4497
14:41:30|3.4476
14:41:31|3.4489
14:41:33|3.4525
14:41:33|3.4531
14:41:34|3.4564
14:41:35|3.4555
14:41:37|3.45
14:41:38|3.45
14:41:38|3.4531
14:41:40|3.4544
14:41:40|3.4553
14:41:42|3.4571
14:41:44|3.4544
14:41:44|3.455
14:41:45|3.4544
14:41:47|3.4543
14:41:48|3.4538
14:41:49|3.4538
14:41:50|3.4533
14:41:51|3.4556
14:41:51|3.4556
14:41:53|3.4556
14:41:54|3.4538
14:41:54|3.4551
14:41:56|3.4553
14:41:56|3.4587
14:41:58|3.4556
14:41:59|3.4556
14:42:00|3.4636
14:42:01|3.4616
14:42:02|3.4621
14:42:03|3.4575
14:42:04|3.455
14:42:05|3.4598
14:42:06|3.4561
14:42:07|3.4558
14:42:08|3.4558
14:42:10|3.4592
14:42:11|3.4562
14:42:12|3.4559
14:42:13|3.4558
14:42:15|3.4561
14:42:15|3.4592
14:42:17|3.4592
14:42:18|3.456
14:42:19|3.4591
14:42:20|3.456
14:42:20|3.456
14:42:22|3.456
14:42:23|3.4592
14:42:24|3.4592
14:42:25|3.4592
14:42:26|3.4592
14:42:27|3.4598
14:42:28|3.4596
14:42:28|3.4592
14:42:29|3.4561
14:42:31|3.4595
14:42:32|3.4556
14:42:33|3.4554
14:42:35|3.4496
14:42:36|3.44
14:42:37|3.4375
14:42:38|3.4332
14:42:39|3.4364
14:42:40|3.4393
14:42:41|3.4478
14:42:42|3.4442
14:42:43|3.4415
14:42:44|3.4442
14:42:45|3.4402
14:42:46|3.44
14:42:47|3.44
14:42:47|3.4402
14:42:49|3.4415
14:42:50|3.4447
14:42:50|3.4447
14:42:52|3.4415
14:42:53|3.4416
14:42:54|3.4522
14:42:55|3.4522
14:42:55|3.4515
14:42:56|3.4516
14:42:58|3.4515
14:42:59|3.4457
14:43:00|3.4463
14:43:01|3.4447
14:43:02|3.4447
14:43:03|3.4447
14:43:04|3.4451
14:43:05|3.444
14:43:06|3.4491
14:43:07|3.4445
14:43:08|3.449
14:43:09|3.4437
14:43:10|3.444
14:43:11|3.444
14:43:12|3.444
14:43:13|3.4476
14:43:14|3.45
14:43:16|3.45
14:43:17|3.4509
14:43:18|3.4508
14:43:20|3.4543
14:43:21|3.451
14:43:22|3.4507
14:43:23|3.4504
14:43:23|3.4509
14:43:24|3.4509
14:43:26|3.4538
14:43:27|3.4509
14:43:27|3.45
14:43:28|3.4593
14:43:30|3.4541
14:43:30|3.4527
14:43:31|3.4518
14:43:33|3.454
14:43:34|3.4558
14:43:35|3.4558
14:43:36|3.4566
14:43:37|3.4593
14:43:38|3.4566
14:43:38|3.4596
14:43:40|3.4566
14:43:41|3.4583
14:43:43|3.4566
14:43:43|3.4565
14:43:44|3.4566
14:43:45|3.4561
14:43:47|3.4548
14:43:47|3.4548
14:43:48|3.4515
14:43:49|3.4503
14:43:51|3.4509
14:43:51|3.4464
14:43:53|3.4463
14:43:53|3.4474
14:43:54|3.4463
14:43:55|3.4441
14:43:57|3.4446
14:43:57|3.4441
14:43:58|3.4441
14:43:59|3.4441
14:44:00|3.4417
14:44:01|3.444
14:44:02|3.4407
14:44:03|3.44
14:44:05|3.44
14:44:05|3.44
14:44:06|3.44
14:44:07|3.44
14:44:08|3.4407
14:44:09|3.44
14:44:10|3.44
14:44:12|3.4397
14:44:13|3.4382
14:44:14|3.4334
14:44:14|3.4407
14:44:17|3.4353
14:44:19|3.4334
14:44:20|3.4377
14:44:21|3.4377
14:44:22|3.4377
14:44:23|3.4377
14:44:24|3.439
14:44:25|3.439
14:44:26|3.44
14:44:27|3.4377
14:44:28|3.4389
14:44:29|3.4377
14:44:30|3.4369
14:44:31|3.4302
14:44:32|3.4373
14:44:33|3.4346
14:44:34|3.431
14:44:35|3.4308
14:44:36|3.434
14:44:37|3.4311
14:44:38|3.4311
14:44:39|3.4311
14:44:41|3.4303
14:44:42|3.4304
14:44:43|3.433
14:44:43|3.4311
14:44:44|3.4311
14:44:45|3.4309
14:44:46|3.4306
14:44:47|3.4341
14:44:48|3.4372
14:44:50|3.4348
14:44:50|3.44
14:44:51|3.4358
14:44:52|3.4349
14:44:53|3.4355
14:44:54|3.4354
14:44:55|3.4369
14:44:56|3.4369
14:44:58|3.4369
14:44:59|3.4369
14:45:00|3.4354
14:45:00|3.4355
14:45:02|3.4365
14:45:03|3.4369
14:45:04|3.4354
14:45:05|3.4349
14:45:06|3.4342
14:45:07|3.4355
14:45:08|3.4341
14:45:09|3.4348
14:45:10|3.4341
14:45:11|3.4342
14:45:12|3.4342
14:45:13|3.4343
14:45:14|3.4343
14:45:15|3.4341
14:45:16|3.4312
14:45:18|3.4339
14:45:20|3.43
14:45:21|3.43
14:45:23|3.43
14:45:23|3.4287
14:45:24|3.4297
14:45:25|3.4297
14:45:26|3.4287
14:45:27|3.4297
14:45:28|3.4287
14:45:29|3.4287
14:45:30|3.4287
14:45:32|3.4297
14:45:33|3.4287
14:45:34|3.4297
14:45:35|3.4287
14:45:36|3.4287
14:45:37|3.4297
14:45:38|3.4287
14:45:39|3.4287
14:45:40|3.4287
14:45:41|3.4287
14:45:42|3.4287
14:45:43|3.4292
14:45:44|3.4333
14:45:45|3.4334
14:45:47|3.4334
14:45:48|3.4337
14:45:48|3.4355
14:45:50|3.4386
14:45:51|3.4393
14:45:52|3.436
14:45:52|3.44
14:45:54|3.4373
14:45:55|3.45
14:45:56|3.4439
14:45:57|3.4443
14:45:58|3.4446
14:45:59|3.4452
14:46:00|3.4538
14:46:01|3.458
14:46:02|3.4612
14:46:03|3.4612
14:46:04|3.4586
14:46:05|3.4673
14:46:06|3.4689
14:46:07|3.47
14:46:08|3.4698
14:46:09|3.476
14:46:10|3.4795
14:46:11|3.4762
14:46:12|3.4799
14:46:13|3.4792
14:46:14|3.4761
14:46:15|3.4776
14:46:16|3.478
14:46:17|3.4743
14:46:19|3.479
14:46:20|3.479
14:46:22|3.4823
14:46:24|3.4819
14:46:26|3.4781
14:46:27|3.4781
14:46:29|3.479
14:46:30|3.4783
14:46:31|3.4783
14:46:32|3.4783
14:46:33|3.4789
14:46:34|3.4816
14:46:35|3.4815
14:46:36|3.483
14:46:37|3.4869
14:46:38|3.4882
14:46:39|3.4889
14:46:40|3.4869
14:46:41|3.489
14:46:42|3.4867
14:46:43|3.489
14:46:44|3.4921
14:46:45|3.4945
14:46:46|3.4932
14:46:47|3.4906
14:46:48|3.489
14:46:49|3.4844
14:46:50|3.5091
14:46:51|3.5088
14:46:52|3.5085
14:46:53|3.5048
14:46:54|3.508
14:46:55|3.5033
14:46:57|3.5
14:46:58|3.5
14:46:58|3.4969
14:47:00|3.4993
14:47:00|3.5
14:47:02|3.4965
14:47:03|3.4941
14:47:04|3.4944
14:47:04|3.4909
14:47:06|3.4932
14:47:07|3.4914
14:47:08|3.4963
14:47:09|3.4961
14:47:09|3.491
14:47:11|3.4914
14:47:12|3.4948
14:47:12|3.4932
14:47:14|3.4936
14:47:15|3.4914
14:47:15|3.4914
14:47:17|3.4914
14:47:18|3.4936
14:47:19|3.4949
14:47:21|3.4916
14:47:23|3.4861
14:47:24|3.4898
14:47:24|3.4843
14:47:26|3.4808
14:47:26|3.4849
14:47:27|3.4764
14:47:29|3.4693
14:47:29|3.4663
14:47:31|3.4658
14:47:31|3.465
14:47:33|3.465
14:47:33|3.4651
14:47:35|3.4569
14:47:35|3.4576
14:47:36|3.4549
14:47:37|3.4586
14:47:39|3.4556
14:47:41|3.4614
14:47:41|3.4642
14:47:42|3.4688
14:47:43|3.4689
14:47:44|3.4792
14:47:45|3.4673
14:47:46|3.4724
14:47:47|3.4759
14:47:49|3.4709
14:47:50|3.4707
14:47:50|3.471
14:47:51|3.4685
14:47:52|3.4792
14:47:54|3.4741
14:47:54|3.4769
14:47:55|3.4827
14:47:56|3.478
14:47:57|3.4821
14:47:58|3.4826
14:47:59|3.4825
14:48:00|3.4824
14:48:01|3.4789
14:48:03|3.4838
14:48:04|3.482
14:48:05|3.4797
14:48:05|3.4797
14:48:06|3.4779
14:48:08|3.4779
14:48:08|3.4754
14:48:09|3.4807
14:48:10|3.4807
14:48:11|3.4764
14:48:12|3.4807
14:48:14|3.4765
14:48:16|3.4765
14:48:16|3.4806
14:48:18|3.476
14:48:18|3.4769
14:48:20|3.4766
14:48:22|3.4769
14:48:24|3.4789
14:48:24|3.4796
14:48:25|3.4766
14:48:28|3.476
14:48:29|3.4766
14:48:29|3.4766
14:48:31|3.4764
14:48:31|3.4766
14:48:33|3.471
14:48:34|3.4765
14:48:35|3.4731
14:48:36|3.4731
14:48:37|3.4731
14:48:38|3.4732
14:48:40|3.4731
14:48:41|3.47
14:48:42|3.47
14:48:42|3.4699
14:48:43|3.4575
14:48:44|3.4607
14:48:45|3.4554
14:48:46|3.4579
14:48:47|3.4604
14:48:49|3.4574
14:48:49|3.4587
14:48:50|3.4589
14:48:51|3.4611
14:48:52|3.456
14:48:54|3.4644
14:48:54|3.4577
14:48:55|3.4581
14:48:58|3.4581
14:48:59|3.4557
14:48:59|3.4551
14:49:00|3.4551
14:49:01|3.4553
14:49:02|3.4558
14:49:03|3.4557
14:49:04|3.4587
14:49:05|3.4586
14:49:07|3.4548
14:49:08|3.4555
14:49:09|3.456
14:49:10|3.4568
14:49:11|3.4526
14:49:12|3.4502
14:49:13|3.4509
14:49:14|3.451
14:49:16|3.4586
14:49:16|3.4489
14:49:18|3.4502
14:49:18|3.45
14:49:20|3.4502
14:49:21|3.4508
14:49:23|3.4499
14:49:24|3.4503
14:49:25|3.4503
14:49:26|3.4552
14:49:27|3.4552
14:49:28|3.4552
14:49:29|3.4569
14:49:30|3.4562
14:49:31|3.4588
14:49:33|3.4559
14:49:33|3.4562
14:49:35|3.4562
14:49:36|3.4577
14:49:37|3.4602
14:49:38|3.466
14:49:39|3.4686
14:49:40|3.4761
14:49:42|3.4761
14:49:43|3.4692
14:49:43|3.4684
14:49:44|3.4684
14:49:45|3.4701
14:49:46|3.4679
14:49:47|3.47
14:49:48|3.4701
14:49:49|3.4744
14:49:51|3.4793
14:49:52|3.4744
14:49:54|3.4779
14:49:54|3.4702
14:49:56|3.4771
14:49:56|3.4712
14:49:58|3.4772
14:49:59|3.47
14:49:59|3.4751
14:50:01|3.4779
14:50:01|3.4753
14:50:03|3.4756
14:50:04|3.4729
14:50:04|3.4704
14:50:06|3.4704
14:50:07|3.473
14:50:08|3.473
14:50:08|3.473
14:50:10|3.473
14:50:11|3.4752
14:50:12|3.4728
14:50:12|3.4728
14:50:13|3.4708
14:50:15|3.4735
14:50:16|3.4716
14:50:16|3.4701
14:50:18|3.4728
14:50:19|3.4728
14:50:20|3.4729
14:50:21|3.47
14:50:23|3.47
14:50:24|3.47
14:50:25|3.473
14:50:27|3.4704
14:50:27|3.4707
14:50:29|3.4729
14:50:31|3.4729
14:50:31|3.4726
14:50:33|3.473
14:50:34|3.473
14:50:35|3.4743
14:50:36|3.4731
14:50:37|3.473
14:50:38|3.4731
14:50:39|3.4731
14:50:40|3.4752
14:50:41|3.4769
14:50:42|3.4796
14:50:43|3.4817
14:50:44|3.5087
14:50:45|3.4962
14:50:46|3.4956
14:50:47|3.5004
14:50:48|3.4962
14:50:49|3.4933
14:50:50|3.4936
14:50:51|3.4962
14:50:52|3.4937
14:50:53|3.4893
14:50:54|3.4918
14:50:55|3.4831
14:50:56|3.4822
14:50:57|3.4894
14:50:58|3.4919
14:50:59|3.4947
14:51:00|3.4954
14:51:01|3.4955
14:51:02|3.4958
14:51:03|3.4929
14:51:04|3.4968
14:51:05|3.4968
14:51:06|3.5004
14:51:07|3.506
14:51:08|3.5061
14:51:09|3.5059
14:51:10|3.507
14:51:11|3.51
14:51:12|3.5089
14:51:14|3.5077
14:51:14|3.51
14:51:15|3.5085
14:51:16|3.5097
14:51:17|3.5097
14:51:18|3.5097
14:51:19|3.5069
14:51:21|3.508
14:51:21|3.5033
14:51:23|3.5033
14:51:25|3.5083
14:51:26|3.5084
14:51:27|3.5084
14:51:28|3.5081
14:51:30|3.5081
14:51:31|3.5085
14:51:32|3.5085
14:51:33|3.508
14:51:34|3.5082
14:51:35|3.5085
14:51:36|3.5085
14:51:37|3.5085
14:51:38|3.5081
14:51:39|3.5085
14:51:40|3.5085
14:51:41|3.5085
14:51:42|3.514
14:51:43|3.5151
14:51:44|3.52
14:51:45|3.52
14:51:46|3.5196
14:51:47|3.534
14:51:48|3.5287
14:51:50|3.5221
14:51:50|3.526
14:51:51|3.5243
14:51:53|3.5244
14:51:53|3.5233
14:51:54|3.5233
14:51:57|3.5227
14:51:57|3.52
14:51:58|3.5186
14:51:59|3.5207
14:52:01|3.5206
14:52:01|3.5202
14:52:03|3.52
14:52:03|3.5181
14:52:05|3.5185
14:52:06|3.5176
14:52:07|3.5183
14:52:08|3.5164
14:52:09|3.5143
14:52:10|3.5152
14:52:11|3.5159
14:52:12|3.5119
14:52:13|3.5133
14:52:14|3.5136
14:52:15|3.51
14:52:16|3.5078
14:52:17|3.5079
14:52:18|3.5136
14:52:19|3.5135
14:52:20|3.5087
14:52:21|3.5101
14:52:23|3.5104
14:52:25|3.5101
14:52:26|3.508
14:52:27|3.5075
14:52:28|3.508
14:52:29|3.5058
14:52:30|3.5011
14:52:31|3.502
14:52:32|3.5023
14:52:33|3.5039
14:52:34|3.5039
14:52:35|3.504
14:52:36|3.504
14:52:37|3.5011
14:52:38|3.5011
14:52:39|3.498
14:52:40|3.498
14:52:41|3.4962
14:52:43|3.5001
14:52:44|3.5
14:52:45|3.5011
14:52:45|3.5017
14:52:47|3.504
14:52:48|3.5062
14:52:49|3.508
14:52:50|3.51
14:52:51|3.51
14:52:52|3.5139
14:52:53|3.5144
14:52:54|3.5149
14:52:55|3.5149
14:52:56|3.5116
14:52:57|3.5149
14:52:58|3.5187
14:52:59|3.5159
14:53:00|3.5155
14:53:01|3.5153
14:53:02|3.5153
14:53:03|3.5199
14:53:04|3.5152
14:53:05|3.5149
14:53:06|3.5165
14:53:07|3.5157
14:53:08|3.5154
14:53:09|3.5188
14:53:10|3.5157
14:53:11|3.5189
14:53:12|3.5164
14:53:13|3.5168
14:53:14|3.517
14:53:15|3.5149
14:53:16|3.52
14:53:17|3.52
14:53:18|3.5202
14:53:19|3.5214
14:53:20|3.5209
14:53:21|3.5209
14:53:22|3.5258
14:53:23|3.5237
14:53:24|3.5279
14:53:26|3.5212
14:53:28|3.5243
14:53:29|3.5173
14:53:31|3.5174
14:53:32|3.517
14:53:33|3.515
14:53:34|3.517
14:53:35|3.519
14:53:37|3.5133
14:53:38|3.5004
14:53:39|3.5062
14:53:40|3.5078
14:53:41|3.5141
14:53:42|3.5132
14:53:42|3.5123
14:53:44|3.5087
14:53:45|3.5087
14:53:46|3.5144
14:53:47|3.5111
14:53:48|3.5109
14:53:49|3.5082
14:53:50|3.5075
14:53:52|3.5096
14:53:53|3.5097
14:53:53|3.5109
14:53:56|3.5082
14:53:57|3.4988
14:53:58|3.4967
14:53:58|3.4967
14:54:00|3.4946
14:54:00|3.4949
14:54:01|3.4901
14:54:02|3.4927
14:54:03|3.4836
14:54:05|3.4889
14:54:05|3.4901
14:54:06|3.4909
14:54:08|3.4971
14:54:09|3.4967
14:54:10|3.4962
14:54:10|3.4921
14:54:12|3.496
14:54:14|3.497
14:54:14|3.5075
14:54:15|3.5057
14:54:16|3.4971
14:54:17|3.4904
14:54:18|3.4964
14:54:19|3.4966
14:54:20|3.4971
14:54:21|3.4966
14:54:22|3.4944
14:54:23|3.499
14:54:24|3.5022
14:54:27|3.4966
14:54:29|3.5011
14:54:30|3.5037
14:54:31|3.4996
14:54:33|3.4997
14:54:34|3.4991
14:54:35|3.496
14:54:36|3.4977
14:54:37|3.4853
14:54:39|3.4955
14:54:40|3.4955
14:54:40|3.4955
14:54:42|3.4903
14:54:44|3.4993
14:54:44|3.49
14:54:45|3.491
14:54:46|3.4946
14:54:48|3.4955
14:54:48|3.4946
14:54:49|3.4903
14:54:50|3.4911
14:54:51|3.4911
14:54:52|3.4915
14:54:53|3.4901
14:54:54|3.4922
14:54:56|3.4977
14:54:56|3.4899
14:54:57|3.4892
14:54:58|3.49
14:54:59|3.4859
14:55:00|3.4895
14:55:02|3.4895
14:55:02|3.4857
14:55:04|3.4856
14:55:04|3.4853
14:55:06|3.484
14:55:06|3.4871
14:55:07|3.4758
14:55:08|3.4757
14:55:09|3.4798
14:55:11|3.4799
14:55:11|3.476
14:55:13|3.4804
14:55:14|3.4847
14:55:15|3.481
14:55:16|3.4832
14:55:17|3.483
14:55:18|3.4845
14:55:19|3.4846
14:55:20|3.4813
14:55:21|3.4756
14:55:22|3.4798
14:55:23|3.4792
14:55:24|3.4761
14:55:25|3.4761
14:55:26|3.4756
14:55:28|3.4753
14:55:29|3.4731
14:55:31|3.4739
14:55:31|3.47
14:55:32|3.473
14:55:34|3.4729
14:55:35|3.472
14:55:37|3.47
14:55:37|3.473
14:55:38|3.4677
14:55:40|3.4642
14:55:41|3.4601
14:55:42|3.4583
14:55:44|3.4543
14:55:45|3.4519
14:55:45|3.4513
14:55:47|3.4501
14:55:48|3.4583
14:55:49|3.4532
14:55:50|3.4529
14:55:51|3.4529
14:55:52|3.4501
14:55:53|3.453
14:55:53|3.4576
14:55:55|3.4571
14:55:55|3.4598
14:55:57|3.467
14:55:59|3.4677
14:56:00|3.4652
14:56:01|3.4616
14:56:01|3.4692
14:56:03|3.4645
14:56:03|3.4692
14:56:05|3.4696
14:56:06|3.4729
14:56:07|3.4739
14:56:08|3.4728
14:56:09|3.4759
14:56:10|3.4783
14:56:11|3.4783
14:56:12|3.4757
14:56:13|3.4774
14:56:14|3.4788
14:56:15|3.4756
14:56:16|3.4753
14:56:17|3.4753
14:56:19|3.4743
14:56:20|3.4702
14:56:20|3.4703
14:56:22|3.4702
14:56:23|3.4701
14:56:24|3.4701
14:56:25|3.4766
14:56:26|3.4756
14:56:27|3.4725
14:56:29|3.466
14:56:31|3.4696
14:56:32|3.4693
14:56:33|3.4644
14:56:34|3.4644
14:56:35|3.4641
14:56:36|3.4641
14:56:37|3.4656
14:56:38|3.4657
14:56:39|3.4645
14:56:40|3.4665
14:56:41|3.4704
14:56:42|3.4648
14:56:43|3.4707
14:56:44|3.4707
14:56:45|3.4658
14:56:46|3.4764
14:56:47|3.4722
14:56:48|3.4713
14:56:49|3.4792
14:56:50|3.467
14:56:51|3.4729
14:56:51|3.4728
14:56:53|3.4744
14:56:54|3.4649
14:56:54|3.4684
14:56:56|3.4661
14:56:57|3.4583
14:56:58|3.4641
14:56:58|3.4651
14:56:59|3.4582
14:57:00|3.4624
14:57:02|3.4581
14:57:02|3.4602
14:57:04|3.4578
14:57:05|3.4608
14:57:06|3.4618
14:57:07|3.4618
14:57:08|3.4606
14:57:10|3.4641
14:57:11|3.4661
14:57:12|3.4661
14:57:12|3.4693
14:57:14|3.4666
14:57:14|3.4774
14:57:15|3.46
14:57:16|3.4651
14:57:18|3.4706
14:57:18|3.4706
14:57:20|3.47
14:57:20|3.47
14:57:21|3.4862
14:57:23|3.4816
14:57:23|3.4823
14:57:24|3.4892
14:57:25|3.4924
14:57:26|3.4891
14:57:27|3.4934
14:57:30|3.49
14:57:31|3.491
14:57:32|3.4982
14:57:33|3.4976
14:57:34|3.4928
14:57:35|3.4732
14:57:36|3.4701
14:57:37|3.4742
14:57:38|3.474
14:57:39|3.474
14:57:41|3.4625
14:57:42|3.4735
14:57:43|3.4736
14:57:44|3.4736
14:57:45|3.477
14:57:46|3.4737
14:57:47|3.4737
14:57:48|3.4735
14:57:49|3.4699
14:57:50|3.4719
14:57:51|3.4735
14:57:52|3.4735
14:57:53|3.4693
14:57:54|3.4694
14:57:55|3.4694
14:57:56|3.4701
14:57:57|3.4651
14:57:58|3.4655
14:58:00|3.4702
14:58:00|3.4702
14:58:01|3.4702
14:58:02|3.4702
14:58:03|3.4702
14:58:04|3.4702
14:58:05|3.4702
14:58:06|3.4821
14:58:08|3.4755
14:58:09|3.4753
14:58:09|3.4753
14:58:11|3.4753
14:58:12|3.4751
14:58:13|3.4751
14:58:13|3.4753
14:58:14|3.4712
14:58:15|3.4702
14:58:16|3.4735
14:58:17|3.4699
14:58:18|3.4682
14:58:20|3.4655
14:58:20|3.4655
14:58:21|3.4654
14:58:22|3.4674
14:58:23|3.4701
14:58:24|3.4694
14:58:25|3.4701
14:58:26|3.47
14:58:27|3.4694
14:58:29|3.4694
14:58:31|3.4734
14:58:32|3.4738
14:58:32|3.4712
14:58:34|3.4701
14:58:35|3.4701
14:58:36|3.4735
14:58:37|3.4711
14:58:38|3.4738
14:58:38|3.4738
14:58:39|3.4738
14:58:42|3.4735
14:58:43|3.4735
14:58:43|3.4746
14:58:44|3.4735
14:58:45|3.4743
14:58:47|3.4743
14:58:48|3.4752
14:58:48|3.4735
14:58:49|3.4735
14:58:50|3.4735
14:58:51|3.4706
14:58:52|3.4706
14:58:53|3.4735
14:58:54|3.4735
14:58:55|3.4705
14:58:56|3.4656
14:58:58|3.4689
14:58:59|3.4715
14:59:00|3.4652
14:59:01|3.4694
14:59:02|3.4692
14:59:03|3.4692
14:59:04|3.4693
14:59:05|3.4653
14:59:06|3.4699
14:59:07|3.4667
14:59:08|3.4667
14:59:09|3.4667
14:59:10|3.4667
14:59:11|3.4667
14:59:12|3.4667
14:59:13|3.4653
14:59:14|3.4667
14:59:15|3.4653
14:59:16|3.4667
14:59:17|3.4687
14:59:18|3.4687
14:59:19|3.4687
14:59:20|3.4548
14:59:21|3.4548
14:59:22|3.4542
14:59:23|3.4539
14:59:24|3.4506
14:59:25|3.4506
14:59:26|3.4386
14:59:27|3.4333
14:59:28|3.4373
14:59:29|3.4313
14:59:31|3.4333
14:59:32|3.4355
14:59:33|3.4371
14:59:34|3.4365
14:59:35|3.4366
14:59:36|3.434
14:59:37|3.4357
14:59:39|3.4358
14:59:39|3.4287
14:59:41|3.4287
14:59:42|3.43
14:59:43|3.4284
14:59:43|3.4246
14:59:45|3.428
14:59:45|3.4214
14:59:47|3.4209
14:59:48|3.42
14:59:49|3.419
14:59:50|3.419
14:59:52|3.4196
14:59:52|3.4172
14:59:53|3.4182
14:59:54|3.4166
14:59:55|3.4182
14:59:56|3.4166
14:59:57|3.4147
14:59:58|3.4134
14:59:59|3.413
15:00:00|3.4126
15:00:01|3.4115
15:00:02|3.4103
15:00:03|3.41
15:00:05|3.4103
15:00:06|3.407
15:00:06|3.407
15:00:08|3.407
15:00:08|3.408
15:00:09|3.4082
15:00:11|3.4066
15:00:11|3.4027
15:00:12|3.4061
15:00:13|3.4061
15:00:15|3.4061
15:00:16|3.4073
15:00:16|3.41
15:00:17|3.4022
15:00:19|3.4022
15:00:20|3.4011
15:00:21|3.4011
15:00:22|3.4011
15:00:23|3.395
15:00:24|3.394
15:00:25|3.3914
15:00:26|3.3912
15:00:27|3.3887
15:00:28|3.3882
15:00:29|3.386
15:00:30|3.3902
15:00:31|3.3891
15:00:32|3.3882
15:00:33|3.3881
15:00:35|3.3732
15:00:36|3.3732
15:00:38|3.3817
15:00:39|3.3763
15:00:40|3.3781
15:00:41|3.3788
15:00:42|3.3843
15:00:43|3.3886
15:00:44|3.3902
15:00:44|3.3925
15:00:46|3.3938
15:00:47|3.395
15:00:48|3.395
15:00:49|3.395
15:00:50|3.395
15:00:51|3.3951
15:00:52|3.395
15:00:54|3.3969
15:00:55|3.3994
15:00:56|3.395
15:00:57|3.3969
15:00:58|3.3959
15:00:59|3.3994
15:01:00|3.4078
15:01:01|3.4085
15:01:02|3.4186
15:01:03|3.4032
15:01:04|3.4107
15:01:05|3.4032
15:01:06|3.4028
15:01:07|3.4026
15:01:08|3.4028
15:01:09|3.3914
15:01:10|3.3882
15:01:11|3.3941
15:01:12|3.394
15:01:13|3.3928
15:01:14|3.3938
15:01:15|3.3949
15:01:16|3.397
15:01:17|3.3959
15:01:18|3.3962
15:01:19|3.3962
15:01:20|3.3971
15:01:21|3.3971
15:01:22|3.3959
15:01:23|3.396
15:01:24|3.3959
15:01:25|3.3935
15:01:26|3.3887
15:01:27|3.3848
15:01:28|3.3768
15:01:29|3.3768
15:01:30|3.3768
15:01:31|3.3765
15:01:32|3.3768
15:01:34|3.3767
15:01:35|3.3764
15:01:36|3.3762
15:01:37|3.3719
15:01:38|3.3704
15:01:39|3.3704
15:01:40|3.3726
15:01:41|3.37
15:01:42|3.3701
15:01:44|3.369
15:01:46|3.3725
15:01:47|3.37
15:01:48|3.3726
15:01:48|3.371
15:01:50|3.3726
15:01:51|3.3726
15:01:52|3.3725
15:01:52|3.377
15:01:54|3.3805
15:01:54|3.3804
15:01:55|3.3804
15:01:56|3.3804
15:01:57|3.3804
15:01:58|3.3857
15:01:59|3.3885
15:02:01|3.3885
15:02:02|3.3892
15:02:03|3.3885
15:02:03|3.3892
15:02:05|3.3886
15:02:06|3.3957
15:02:07|3.4001
15:02:08|3.4001
15:02:09|3.4028
15:02:10|3.4034
15:02:11|3.4
15:02:12|3.4001
15:02:13|3.4001
15:02:14|3.4
15:02:15|3.4004
15:02:16|3.4028
15:02:17|3.4027
15:02:18|3.4027
15:02:20|3.402
15:02:20|3.402
15:02:21|3.4051
15:02:23|3.4048
15:02:24|3.4075
15:02:25|3.4045
15:02:26|3.4049
15:02:27|3.4066
15:02:28|3.4049
15:02:29|3.4051
15:02:30|3.4046
15:02:32|3.407
15:02:33|3.407
15:02:35|3.4051
15:02:37|3.4
15:02:38|3.4
15:02:39|3.4026
15:02:40|3.4
15:02:41|3.4
15:02:42|3.4
15:02:43|3.4029
15:02:44|3.4044
15:02:45|3.4
15:02:47|3.4057
15:02:48|3.4057
15:02:49|3.4007
15:02:50|3.4006
15:02:51|3.4
15:02:51|3.4
15:02:53|3.4
15:02:54|3.4
15:02:55|3.4032
15:02:56|3.4047
15:02:57|3.4001
15:02:58|3.4002
15:03:00|3.4001
15:03:00|3.4
15:03:01|3.4003
15:03:03|3.4002
15:03:04|3.4001
15:03:05|3.4
15:03:06|3.4
15:03:07|3.4
15:03:08|3.4
15:03:09|3.4003
15:03:10|3.4004
15:03:11|3.4006
15:03:12|3.4012
15:03:13|3.4003
15:03:14|3.4
15:03:15|3.4
15:03:16|3.4027
15:03:17|3.4027
15:03:18|3.4
15:03:19|3.4
15:03:20|3.4003
15:03:21|3.4003
15:03:22|3.4
15:03:23|3.4
15:03:24|3.4001
15:03:25|3.4001
15:03:26|3.4027
15:03:27|3.4027
15:03:28|3.4025
15:03:29|3.4025
15:03:30|3.4048
15:03:31|3.4025
15:03:32|3.4025
15:03:33|3.4039
15:03:34|3.4027
15:03:36|3.4057
15:03:37|3.4057
15:03:39|3.407
15:03:41|3.41
15:03:42|3.4099
15:03:42|3.4054
15:03:43|3.4097
15:03:45|3.4085
15:03:46|3.41
15:03:47|3.4099
15:03:48|3.4114
15:03:49|3.412
15:03:50|3.415
15:03:51|3.412
15:03:52|3.414
15:03:53|3.4163
15:03:54|3.4188
15:03:55|3.4161
15:03:56|3.4159
15:03:57|3.4238
15:03:58|3.4218
15:03:59|3.4282
15:04:00|3.4283
15:04:01|3.43
15:04:02|3.4346
15:04:03|3.4311
15:04:04|3.4354
15:04:05|3.4345
15:04:06|3.4345
15:04:07|3.4356
15:04:08|3.435
15:04:09|3.4363
15:04:10|3.4363
15:04:11|3.4361
15:04:12|3.4363
15:04:13|3.4354
15:04:14|3.4248
15:04:15|3.4233
15:04:16|3.4305
15:04:17|3.4248
15:04:19|3.4225
15:04:19|3.4226
15:04:20|3.4226
15:04:21|3.4275
15:04:22|3.4275
15:04:23|3.4345
15:04:25|3.4363
15:04:25|3.4351
15:04:26|3.4252
15:04:27|3.4393
15:04:28|3.4394
15:04:30|3.44
15:04:30|3.443
15:04:31|3.4436
15:04:32|3.4436
15:04:33|3.4436
15:04:34|3.4436
15:04:36|3.443
15:04:38|3.4394
15:04:39|3.4453
15:04:41|3.4513
15:04:43|3.4488
15:04:43|3.4484
15:04:45|3.4454
15:04:45|3.4422
15:04:46|3.4463
15:04:47|3.4362
15:04:48|3.453
15:04:49|3.4514
15:04:50|3.4516
15:04:52|3.4515
15:04:53|3.4513
15:04:53|3.4513
15:04:54|3.4512
15:04:56|3.4437
15:04:56|3.4452
15:04:57|3.4437
15:05:00|3.4466
15:05:00|3.4466
15:05:01|3.4476
15:05:02|3.4496
15:05:03|3.4369
15:05:04|3.4469
15:05:05|3.4467
15:05:06|3.4462
15:05:07|3.4512
15:05:08|3.4466
15:05:09|3.4439
15:05:10|3.4437
15:05:11|3.4387
15:05:12|3.4409
15:05:13|3.4406
15:05:14|3.4411
15:05:15|3.4405
15:05:16|3.4399
15:05:17|3.4399
15:05:18|3.4367
15:05:19|3.4364
15:05:20|3.4363
15:05:21|3.4365
15:05:22|3.4364
15:05:23|3.4387
15:05:25|3.4386
15:05:25|3.4357
15:05:26|3.4399
15:05:28|3.4398
15:05:29|3.4392
15:05:29|3.4399
15:05:30|3.436
15:05:32|3.435
15:05:33|3.4357
15:05:33|3.4327
15:05:34|3.4284
15:05:36|3.4306
15:05:38|3.4322
15:05:40|3.4259
15:05:41|3.4274
15:05:42|3.4306
15:05:44|3.4272
15:05:45|3.4251
15:05:46|3.4233
15:05:47|3.4262
15:05:48|3.4223
15:05:49|3.4223
15:05:50|3.4261
15:05:52|3.42
15:05:52|3.4217
15:05:54|3.4243
15:05:55|3.4244
15:05:56|3.424
15:05:56|3.423
15:05:58|3.4212
15:05:59|3.4211
15:06:00|3.4201
15:06:00|3.4577
15:06:02|3.4562
15:06:03|3.4611
15:06:04|3.46
15:06:06|3.4584
15:06:06|3.4405
15:06:09|3.442
15:06:09|3.4464
15:06:11|3.4483
15:06:11|3.4467
15:06:12|3.4417
15:06:13|3.4435
15:06:14|3.4377
15:06:16|3.4356
15:06:16|3.4437
15:06:17|3.4479
15:06:18|3.4483
15:06:20|3.46
15:06:20|3.4533
15:06:22|3.4544
15:06:22|3.4651
15:06:24|3.4596
15:06:24|3.4561
15:06:25|3.4558
15:06:27|3.4583
15:06:28|3.4595
15:06:29|3.4595
15:06:30|3.4604
15:06:31|3.4668
15:06:31|3.4659
15:06:32|3.4669
15:06:33|3.4668
15:06:35|3.4665
15:06:35|3.4675
15:06:37|3.4626
15:06:38|3.4641
15:06:40|3.4642
15:06:41|3.464
15:06:43|3.4641
15:06:44|3.4622
15:06:45|3.4505
15:06:46|3.4597
15:06:47|3.4545
15:06:48|3.4597
15:06:49|3.4602
15:06:50|3.4599
15:06:51|3.4591
15:06:52|3.4597
15:06:53|3.4568
15:06:54|3.4597
15:06:56|3.4597
15:06:57|3.4593
15:06:58|3.4597
15:06:59|3.4597
15:07:00|3.4597
15:07:02|3.4598
15:07:03|3.4595
15:07:03|3.4574
15:07:05|3.4556
15:07:05|3.4559
15:07:06|3.4521
15:07:07|3.4533
15:07:09|3.45
15:07:10|3.4513
15:07:11|3.4513
15:07:12|3.4492
15:07:13|3.4521
15:07:14|3.4598
15:07:15|3.4567
15:07:16|3.4557
15:07:17|3.451
15:07:18|3.4471
15:07:19|3.4467
15:07:20|3.4493
15:07:21|3.4426
15:07:22|3.4423
15:07:23|3.4457
15:07:24|3.4463
15:07:26|3.4444
15:07:26|3.445
15:07:27|3.4468
15:07:28|3.4425
15:07:29|3.4356
15:07:30|3.4356
15:07:31|3.4355
15:07:32|3.4355
15:07:33|3.4356
15:07:34|3.4425
15:07:35|3.445
15:07:36|3.4432
15:07:37|3.4422
15:07:39|3.4356
15:07:40|3.43
15:07:42|3.4332
15:07:44|3.4293
15:07:45|3.4301
15:07:47|3.4305
15:07:48|3.4332
15:07:49|3.4341
15:07:49|3.4343
15:07:50|3.4343
15:07:52|3.438
15:07:52|3.4356
15:07:54|3.4406
15:07:54|3.4406
15:07:55|3.4366
15:07:57|3.4443
15:07:58|3.4434
15:07:59|3.444
15:08:00|3.444
15:08:01|3.4443
15:08:02|3.4434
15:08:03|3.4434
15:08:04|3.4465
15:08:05|3.4434
15:08:06|3.4434
15:08:07|3.444
15:08:08|3.4407
15:08:09|3.4418
15:08:10|3.4412
15:08:11|3.444
15:08:12|3.447
15:08:13|3.447
15:08:14|3.4426
15:08:15|3.4426
15:08:16|3.4407
15:08:17|3.4408
15:08:18|3.4464
15:08:19|3.4438
15:08:20|3.4438
15:08:21|3.445
15:08:22|3.445
15:08:23|3.4469
15:08:24|3.4426
15:08:25|3.4426
15:08:26|3.4426
15:08:27|3.4438
15:08:28|3.4497
15:08:29|3.4493
15:08:30|3.4445
15:08:31|3.4446
15:08:32|3.4426
15:08:33|3.4426
15:08:34|3.4426
15:08:35|3.4494
15:08:36|3.4451
15:08:37|3.4426
15:08:38|3.446
15:08:39|3.446
15:08:41|3.4427
15:08:43|3.442
15:08:44|3.44
15:08:45|3.44
15:08:46|3.44
15:08:47|3.4403
15:08:49|3.44
15:08:50|3.44
15:08:51|3.4367
15:08:52|3.44
15:08:52|3.4374
15:08:54|3.437
15:08:55|3.4401
15:08:56|3.4401
15:08:57|3.4369
15:08:58|3.44
15:08:59|3.4369
15:09:00|3.4366
15:09:01|3.4369
15:09:02|3.4369
15:09:03|3.4369
15:09:04|3.4409
15:09:05|3.4429
15:09:06|3.4371
15:09:07|3.4413
15:09:08|3.4379
15:09:09|3.4428
15:09:10|3.4391
15:09:11|3.44
15:09:12|3.438
15:09:13|3.4399
15:09:14|3.4399
15:09:15|3.44
15:09:16|3.441
15:09:17|3.4413
15:09:18|3.444
15:09:19|3.4443
15:09:20|3.4413
15:09:21|3.4442
15:09:22|3.4414
15:09:23|3.4461
15:09:24|3.4445
15:09:25|3.4464
15:09:26|3.4413
15:09:27|3.4379
15:09:28|3.4391
15:09:29|3.4398
15:09:30|3.4398
15:09:31|3.4391
15:09:32|3.438
15:09:33|3.4408
15:09:34|3.4408
15:09:35|3.4381
15:09:36|3.4381
15:09:37|3.439
15:09:38|3.435
15:09:39|3.435
15:09:40|3.4376
15:09:42|3.4305
15:09:44|3.4348
15:09:45|3.4313
15:09:47|3.4264
15:09:48|3.4224
15:09:50|3.4258
15:09:50|3.4222
15:09:51|3.4202
15:09:52|3.4202
15:09:53|3.4225
15:09:55|3.416
15:09:56|3.4097
15:09:56|3.4091
15:09:58|3.4023
15:09:58|3.4023
15:10:00|3.4023
15:10:00|3.4001
15:10:01|3.4059
15:10:02|3.4068
15:10:03|3.4042
15:10:04|3.4143
15:10:05|3.4017
15:10:06|3.4
15:10:08|3.4001
15:10:08|3.4022
15:10:09|3.4
15:10:11|3.4021
15:10:11|3.4021
15:10:12|3.4023
15:10:13|3.4001
15:10:15|3.4
15:10:15|3.4
15:10:17|3.4
15:10:17|3.4002
15:10:18|3.4
15:10:20|3.4
15:10:20|3.4
15:10:21|3.4022
15:10:22|3.4
15:10:23|3.4021
15:10:24|3.4
15:10:25|3.4
15:10:26|3.4
15:10:27|3.4
15:10:28|3.4
15:10:29|3.4
15:10:30|3.4001
15:10:31|3.4
15:10:33|3.4
15:10:33|3.4
15:10:35|3.4003
15:10:35|3.4
15:10:36|3.402
15:10:39|3.4
15:10:39|3.4
15:10:40|3.4
15:10:42|3.402
15:10:44|3.4
15:10:45|3.4
15:10:46|3.3966
15:10:48|3.3985
15:10:49|3.3963
15:10:50|3.3865
15:10:51|3.3887
15:10:52|3.3853
15:10:53|3.3885
15:10:54|3.3886
15:10:55|3.3917
15:10:56|3.3865
15:10:57|3.3895
15:10:58|3.3865
15:10:59|3.3865
15:11:00|3.3854
15:11:01|3.3886
15:11:02|3.3867
15:11:03|3.3884
15:11:04|3.3912
15:11:05|3.3935
15:11:05|3.3932
15:11:06|3.3935
15:11:08|3.394
15:11:09|3.3909
15:11:10|3.3957
15:11:11|3.3955
15:11:12|3.3919
15:11:12|3.3957
15:11:14|3.392
15:11:15|3.3913
15:11:15|3.3913
15:11:17|3.3918
15:11:17|3.3908
15:11:19|3.3908
15:11:19|3.3921
15:11:21|3.39
15:11:22|3.39
15:11:24|3.3908
15:11:24|3.39
15:11:26|3.3857
15:11:27|3.3856
15:11:27|3.3856
15:11:28|3.3854
15:11:29|3.3856
15:11:30|3.3861
15:11:31|3.3862
15:11:33|3.3856
15:11:33|3.3853
15:11:35|3.3838
15:11:35|3.382
15:11:36|3.3812
15:11:37|3.3848
15:11:38|3.3812
15:11:39|3.3811
15:11:41|3.3811
15:11:41|3.3811
15:11:42|3.3797
15:11:45|3.3771
15:11:45|3.3771
15:11:47|3.3771
15:11:48|3.3771
15:11:49|3.3771
15:11:50|3.3771
15:11:51|3.3771
15:11:52|3.3748
15:11:53|3.3716
15:11:54|3.371
15:11:55|3.3704
15:11:56|3.3701
15:11:57|3.3701
15:11:58|3.37
15:11:59|3.3701
15:12:00|3.3698
15:12:01|3.3701
15:12:02|3.37
15:12:03|3.37
15:12:04|3.3698
15:12:05|3.3698
15:12:06|3.3699
15:12:07|3.3698
15:12:09|3.3683
15:12:10|3.3699
15:12:10|3.3698
15:12:11|3.368
15:12:12|3.368
15:12:13|3.3679
15:12:14|3.368
15:12:15|3.368
15:12:17|3.3676
15:12:18|3.3635
15:12:19|3.3667
15:12:21|3.3634
15:12:21|3.362
15:12:22|3.363
15:12:23|3.365
15:12:24|3.365
15:12:25|3.362
15:12:26|3.3625
15:12:27|3.3625
15:12:28|3.3677
15:12:29|3.3693
15:12:30|3.365
15:12:31|3.3652
15:12:32|3.3657
15:12:33|3.3626
15:12:34|3.3649
15:12:35|3.3626
15:12:36|3.3621
15:12:37|3.3646
15:12:38|3.3621
15:12:39|3.362
15:12:40|3.3621
15:12:41|3.3621
15:12:42|3.362
15:12:43|3.362
15:12:45|3.362
15:12:47|3.3616
15:12:48|3.392
15:12:49|3.3939
15:12:50|3.3882
15:12:50|3.3882
15:12:52|3.3651
15:12:53|3.3734
15:12:54|3.382
15:12:54|3.3717
15:12:55|3.3714
15:12:57|3.3734
15:12:58|3.3716
15:12:59|3.3773
15:13:00|3.3761
15:13:01|3.3714
15:13:02|3.3714
15:13:03|3.3731
15:13:04|3.3697
15:13:05|3.3697
15:13:06|3.3688
15:13:07|3.372
15:13:08|3.3722
15:13:09|3.3799
15:13:10|3.3832
15:13:11|3.395
15:13:12|3.395
15:13:13|3.3995
15:13:14|3.3999
15:13:16|3.3993
15:13:17|3.3963
15:13:18|3.3983
15:13:19|3.3952
15:13:19|3.3951
15:13:21|3.3951
15:13:21|3.3951
15:13:23|3.395
15:13:24|3.3941
15:13:26|3.3941
15:13:26|3.3896
15:13:27|3.3931
15:13:28|3.3932
15:13:29|3.3929
15:13:32|3.3891
15:13:32|3.3923
15:13:33|3.3844
15:13:34|3.3841
15:13:35|3.3812
15:13:36|3.3912
15:13:37|3.3883
15:13:39|3.3923
15:13:39|3.3905
15:13:40|3.3904
15:13:41|3.3876
15:13:42|3.4014
15:13:43|3.4059
15:13:45|3.4023
15:13:46|3.4012
15:13:47|3.4008
15:13:49|3.4004
15:13:50|3.4002
15:13:51|3.4013
15:13:52|3.4041
15:13:53|3.4014
15:13:54|3.4002
15:13:55|3.4004
15:13:57|3.4004
15:13:58|3.4001
15:13:59|3.4055
15:14:01|3.4
15:14:02|3.395
15:14:02|3.396
15:14:03|3.3971
15:14:04|3.3937
15:14:05|3.3955
15:14:06|3.3903
15:14:07|3.3903
15:14:08|3.3903
15:14:10|3.3938
15:14:11|3.3938
15:14:11|3.39
15:14:13|3.3825
15:14:14|3.3819
15:14:14|3.3841
15:14:15|3.3814
15:14:16|3.3851
15:14:18|3.3873
15:14:20|3.3873
15:14:20|3.386
15:14:21|3.3847
15:14:22|3.3872
15:14:23|3.3873
15:14:24|3.3898
15:14:25|3.3906
15:14:26|3.3902
15:14:27|3.3906
15:14:30|3.3898
15:14:30|3.3898
15:14:31|3.3898
15:14:32|3.3898
15:14:34|3.3898
15:14:34|3.3898
15:14:35|3.3898
15:14:36|3.3898
15:14:38|3.3898
15:14:39|3.3896
15:14:40|3.3894
15:14:40|3.3873
15:14:41|3.3872
15:14:42|3.3821
15:14:43|3.3847
15:14:44|3.3872
15:14:46|3.3872
15:14:48|3.3836
15:14:50|3.3845
15:14:50|3.3872
15:14:52|3.3872
15:14:53|3.3822
15:14:53|3.382
15:14:55|3.3812
15:14:56|3.3839
15:14:57|3.383
15:14:57|3.3826
15:14:59|3.3824
15:15:00|3.3824
15:15:00|3.3804
15:15:02|3.3805
15:15:03|3.38
15:15:04|3.38
15:15:05|3.38
15:15:05|3.38
15:15:06|3.38
15:15:08|3.38
15:15:09|3.38
15:15:09|3.3819
15:15:10|3.38
15:15:11|3.38
15:15:13|3.38
15:15:13|3.3818
15:15:14|3.3808
15:15:15|3.3775
15:15:16|3.3831
15:15:17|3.3831
15:15:19|3.3831
15:15:20|3.3756
15:15:20|3.376
15:15:22|3.3756
15:15:23|3.3781
15:15:23|3.378
15:15:25|3.3756
15:15:25|3.3782
15:15:26|3.3787
15:15:27|3.3787
15:15:28|3.3798
15:15:30|3.3799
15:15:31|3.3788
15:15:32|3.3787
15:15:34|3.3795
15:15:34|3.3787
15:15:35|3.3785
15:15:37|3.3757
15:15:37|3.3783
15:15:39|3.3783
15:15:39|3.3756
15:15:40|3.3777
15:15:41|3.3756
15:15:42|3.375
15:15:43|3.3714
15:15:44|3.3715
15:15:45|3.3711
15:15:48|3.3773
15:15:49|3.3699
15:15:51|3.3715
15:15:53|3.3672
15:15:54|3.3724
15:15:55|3.3762
15:15:56|3.3735
15:15:57|3.3754
15:15:58|3.3727
15:16:00|3.377
15:16:02|3.3774
15:16:02|3.3729
15:16:03|3.3766
15:16:04|3.3735
15:16:05|3.3737
15:16:06|3.3714
15:16:07|3.3745
15:16:08|3.3707
15:16:09|3.3716
15:16:10|3.3716
15:16:11|3.3716
15:16:13|3.3727
15:16:14|3.3735
15:16:15|3.375
15:16:16|3.3733
15:16:17|3.3761
15:16:18|3.3761
15:16:19|3.3735
15:16:20|3.3766
15:16:21|3.3701
15:16:22|3.3701
15:16:23|3.3713
15:16:24|3.371
15:16:25|3.3713
15:16:26|3.3713
15:16:27|3.37
15:16:28|3.3713
15:16:29|3.3712
15:16:30|3.3712
15:16:31|3.3684
15:16:32|3.3688
15:16:33|3.3684
15:16:34|3.3713
15:16:35|3.3712
15:16:36|3.3711
15:16:37|3.3688
15:16:38|3.3688
15:16:39|3.3712
15:16:40|3.3688
15:16:41|3.3688
15:16:43|3.3688
15:16:43|3.3701
15:16:44|3.3684
15:16:45|3.3684
15:16:46|3.3684
15:16:48|3.3713
15:16:50|3.3684
15:16:52|3.3684
15:16:52|3.3684
15:16:55|3.3687
15:16:56|3.3713
15:16:56|3.3666
15:16:57|3.3627
15:16:58|3.3627
15:16:59|3.3631
15:17:01|3.3631
15:17:02|3.36
15:17:02|3.3644
15:17:03|3.3644
15:17:05|3.3644
15:17:06|3.3645
15:17:07|3.3644
15:17:07|3.3644
15:17:08|3.3644
15:17:10|3.3631
15:17:10|3.3616
15:17:12|3.3638
15:17:12|3.3617
15:17:14|3.3617
15:17:14|3.364
15:17:16|3.3607
15:17:18|3.3621
15:17:18|3.3644
15:17:20|3.3601
15:17:21|3.363
15:17:22|3.3701
15:17:23|3.3716
15:17:24|3.3761
15:17:25|3.3751
15:17:26|3.38
15:17:27|3.3955
15:17:28|3.3758
15:17:29|3.3778
15:17:30|3.3779
15:17:31|3.3748
15:17:32|3.3775
15:17:33|3.3729
15:17:34|3.3763
15:17:35|3.3754
15:17:36|3.3798
15:17:37|3.38
15:17:39|3.3811
15:17:39|3.3811
15:17:40|3.3899
15:17:41|3.3786
15:17:42|3.3707
15:17:43|3.373
15:17:44|3.3719
15:17:45|3.3716
15:17:46|3.3745
15:17:48|3.3691
15:17:50|3.3699
15:17:52|3.37
15:17:53|3.3664
15:17:53|3.37
15:17:55|3.3696
15:17:56|3.3686
15:17:58|3.366
15:17:59|3.3686
15:18:00|3.3662
15:18:02|3.3672
15:18:03|3.3655
15:18:03|3.3655
15:18:05|3.3602
15:18:06|3.3601
15:18:07|3.3592
15:18:08|3.3592
15:18:09|3.3575
15:18:10|3.3592
15:18:11|3.3462
15:18:12|3.3481
15:18:13|3.3482
15:18:14|3.3468
15:18:15|3.3492
15:18:16|3.3451
15:18:17|3.3468
15:18:18|3.3487
15:18:19|3.353
15:18:20|3.3592
15:18:21|3.3493
15:18:22|3.35
15:18:23|3.3476
15:18:24|3.3464
15:18:25|3.3466
15:18:26|3.3427
15:18:27|3.3476
15:18:28|3.344
15:18:29|3.3496
15:18:30|3.3444
15:18:31|3.3446
15:18:32|3.3437
15:18:33|3.3444
15:18:34|3.3428
15:18:35|3.3436
15:18:36|3.3437
15:18:37|3.3437
15:18:38|3.3448
15:18:39|3.3469
15:18:40|3.3441
15:18:41|3.3439
15:18:42|3.3449
15:18:43|3.3438
15:18:44|3.3437
15:18:45|3.3433
15:18:46|3.3436
15:18:47|3.3443
15:18:49|3.3448
15:18:50|3.3476
15:18:51|3.3476
15:18:53|3.3575
15:18:54|3.3555
15:18:55|3.3464
15:18:56|3.3508
15:18:57|3.3569
15:18:59|3.3589
15:18:59|3.352
15:19:01|3.3471
15:19:02|3.3564
15:19:03|3.3523
15:19:04|3.3535
15:19:05|3.3592
15:19:05|3.362
15:19:07|3.3608
15:19:08|3.3581
15:19:08|3.359
15:19:10|3.3585
15:19:11|3.3583
15:19:11|3.3578
15:19:13|3.3575
15:19:14|3.3574
15:19:16|3.3578
15:19:17|3.3446
15:19:17|3.3446
15:19:19|3.3518
15:19:19|3.3499
15:19:22|3.3482
15:19:22|3.3449
15:19:23|3.3453
15:19:25|3.3437
15:19:25|3.3496
15:19:26|3.35
15:19:27|3.35
15:19:28|3.35
15:19:30|3.3516
15:19:31|3.3517
15:19:31|3.3555
15:19:32|3.3555
15:19:33|3.3529
15:19:34|3.3518
15:19:35|3.3532
15:19:37|3.3511
15:19:38|3.3608
15:19:39|3.3541
15:19:39|3.3542
15:19:40|3.3529
15:19:41|3.3511
15:19:42|3.3511
15:19:43|3.3529
15:19:45|3.3511
15:19:46|3.352
15:19:47|3.3511
15:19:47|3.3599
15:19:49|3.3521
15:19:51|3.3513
15:19:52|3.3513
15:19:53|3.3512
15:19:55|3.3512
15:19:57|3.35
15:19:58|3.35
15:19:59|3.35
15:20:00|3.35
15:20:00|3.3513
15:20:03|3.3482
15:20:04|3.3482
15:20:05|3.3482
15:20:06|3.3488
15:20:07|3.3484
15:20:08|3.3451
15:20:09|3.3482
15:20:10|3.3437
15:20:11|3.3477
15:20:12|3.3477
15:20:13|3.3461
15:20:14|3.3463
15:20:15|3.3462
15:20:16|3.35
15:20:17|3.3462
15:20:18|3.3493
15:20:19|3.3497
15:20:20|3.3493
15:20:21|3.3514
15:20:22|3.3515
15:20:23|3.3515
15:20:24|3.3516
15:20:25|3.3537
15:20:26|3.3515
15:20:27|3.3515
15:20:28|3.3518
15:20:29|3.351
15:20:30|3.3473
15:20:31|3.3476
15:20:32|3.35
15:20:33|3.3512
15:20:34|3.351
15:20:35|3.351
15:20:36|3.3468
15:20:37|3.3468
15:20:38|3.351
15:20:39|3.3489
15:20:40|3.3494
15:20:41|3.3481
15:20:42|3.3514
15:20:43|3.3525
15:20:44|3.348
15:20:45|3.3486
15:20:46|3.3486
15:20:47|3.3491
15:20:48|3.3525
15:20:49|3.3508
15:20:50|3.3527
15:20:52|3.3494
15:20:53|3.3506
15:20:54|3.3495
15:20:56|3.3487
15:20:58|3.347
15:20:59|3.3483
15:21:00|3.3473
15:21:00|3.346
15:21:03|3.3453
15:21:03|3.3457
15:21:05|3.3479
15:21:06|3.3471
15:21:07|3.3492
15:21:07|3.3535
15:21:08|3.3547
15:21:09|3.3557
15:21:10|3.3552
15:21:11|3.356
15:21:12|3.36
15:21:13|3.3557
15:21:14|3.362
15:21:15|3.3625
15:21:16|3.3686
15:21:17|3.3728
15:21:18|3.3758
15:21:19|3.3803
15:21:20|3.3788
15:21:21|3.3783
15:21:22|3.3777
15:21:23|3.3777
15:21:25|3.3758
15:21:26|3.3777
15:21:26|3.374
15:21:27|3.3785
15:21:28|3.3746
15:21:29|3.3728
15:21:30|3.3725
15:21:31|3.3725
15:21:32|3.3697
15:21:33|3.3746
15:21:34|3.3725
15:21:35|3.3704
15:21:36|3.3677
15:21:37|3.3645
15:21:39|3.3629
15:21:39|3.3689
15:21:40|3.3697
15:21:42|3.3689
15:21:43|3.3695
15:21:44|3.3684
15:21:45|3.3687
15:21:46|3.3671
15:21:47|3.3629
15:21:48|3.3669
15:21:49|3.367
15:21:50|3.3669
15:21:52|3.3669
15:21:53|3.3668
15:21:55|3.3668
15:21:56|3.3642
15:21:58|3.3693
15:21:59|3.3669
15:21:59|3.3697
15:22:00|3.3699
15:22:03|3.3688
15:22:03|3.3711
15:22:04|3.3707
15:22:05|3.3707
15:22:06|3.3744
15:22:07|3.365
15:22:09|3.3683
15:22:10|3.3654
15:22:11|3.3642
15:22:12|3.3669
15:22:13|3.3669
15:22:14|3.3669
15:22:15|3.3669
15:22:16|3.3668
15:22:17|3.3665
15:22:18|3.3643
15:22:19|3.3666
15:22:20|3.3669
15:22:21|3.3666
15:22:22|3.3668
15:22:23|3.3665
15:22:24|3.3646
15:22:25|3.3668
15:22:26|3.3643
15:22:27|3.3668
15:22:28|3.3692
15:22:30|3.37
15:22:30|3.3696
15:22:32|3.3696
15:22:33|3.3701
15:22:34|3.37
15:22:34|3.3734
15:22:35|3.3707
15:22:37|3.37
15:22:39|3.3715
15:22:40|3.372
15:22:40|3.3788
15:22:42|3.377
15:22:42|3.383
15:22:44|3.3836
15:22:45|3.3885
15:22:45|3.3862
15:22:47|3.3798
15:22:47|3.3847
15:22:49|3.3883
15:22:50|3.3862
15:22:52|3.3882
15:22:52|3.388
15:22:55|3.3726
15:22:55|3.3726
15:22:57|3.3774
15:22:59|3.3717
15:23:01|3.3876
15:23:01|3.3885
15:23:04|3.3856
15:23:04|3.3885
15:23:05|3.3885
15:23:06|3.3885
15:23:07|3.3885
15:23:08|3.3899
15:23:09|3.3955
15:23:10|3.4
15:23:11|3.4
15:23:12|3.397
15:23:13|3.4044
15:23:14|3.4061
15:23:16|3.4086
15:23:16|3.4075
15:23:17|3.4057
15:23:18|3.4064
15:23:19|3.3997
15:23:20|3.4087
15:23:22|3.4095
15:23:22|3.41
15:23:23|3.412
15:23:24|3.412
15:23:25|3.4101
15:23:26|3.4095
15:23:27|3.4163
15:23:28|3.4168
15:23:29|3.4174
15:23:30|3.418
15:23:31|3.418
15:23:32|3.4147
15:23:33|3.4123
15:23:34|3.4134
15:23:35|3.4081
15:23:36|3.4001
15:23:37|3.4
15:23:39|3.4107
15:23:39|3.4107
15:23:40|3.406
15:23:41|3.4059
15:23:42|3.414
15:23:43|3.3961
15:23:44|3.4083
15:23:45|3.4
15:23:46|3.4211
15:23:47|3.4212
15:23:48|3.427
15:23:49|3.425
15:23:50|3.4165
15:23:51|3.411
15:23:52|3.4152
15:23:54|3.4266
15:23:56|3.425
15:23:57|3.4314
15:23:58|3.4369
15:24:00|3.43
15:24:01|3.4305
15:24:02|3.4294
15:24:03|3.4291
15:24:03|3.4304
15:24:05|3.4307
15:24:06|3.434
15:24:06|3.4305
15:24:08|3.427
15:24:09|3.4289
15:24:10|3.43
15:24:11|3.4272
15:24:12|3.4218
15:24:13|3.43
15:24:15|3.4239
15:24:16|3.4243
15:24:17|3.4269
15:24:18|3.4192
15:24:19|3.4193
15:24:21|3.4233
15:24:22|3.4254
15:24:23|3.4254
15:24:23|3.4247
15:24:24|3.427
15:24:26|3.4231
15:24:27|3.4213
15:24:27|3.4201
15:24:28|3.4231
15:24:29|3.4196
15:24:31|3.4157
15:24:32|3.4157
15:24:33|3.412
15:24:34|3.4191
15:24:35|3.42
15:24:35|3.4183
15:24:37|3.4183
15:24:38|3.42
15:24:39|3.4183
15:24:40|3.42
15:24:41|3.4169
15:24:42|3.4133
15:24:43|3.4171
15:24:44|3.4171
15:24:46|3.417
15:24:47|3.4136
15:24:47|3.4126
15:24:49|3.4125
15:24:50|3.4139
15:24:51|3.4101
15:24:52|3.4159
15:24:53|3.4126
15:24:55|3.4134
15:24:56|3.4134
15:24:57|3.4101
15:24:58|3.4126
15:25:00|3.4101
15:25:01|3.4125
15:25:02|3.4125
15:25:03|3.4125
15:25:04|3.4125
15:25:05|3.4125
15:25:06|3.4101
15:25:07|3.4101
15:25:08|3.41
15:25:09|3.4081
15:25:10|3.4052
15:25:11|3.4073
15:25:12|3.4053
15:25:13|3.4053
15:25:14|3.408
15:25:15|3.4053
15:25:16|3.4053
15:25:17|3.408
15:25:19|3.4077
15:25:20|3.4053
15:25:21|3.4045
15:25:23|3.4053
15:25:23|3.4053
15:25:24|3.4079
15:25:25|3.4079
15:25:27|3.405
15:25:28|3.4053
15:25:28|3.4053
15:25:30|3.4029
15:25:30|3.408
15:25:31|3.4053
15:25:32|3.4081
15:25:34|3.4057
15:25:35|3.408
15:25:36|3.4055
15:25:36|3.4082
15:25:38|3.4126
15:25:39|3.4157
15:25:39|3.4176
15:25:41|3.43
15:25:41|3.4388
15:25:42|3.435
15:25:44|3.43
15:25:45|3.4306
15:25:46|3.4375
15:25:46|3.4341
15:25:48|3.4319
15:25:48|3.4379
15:25:50|3.4337
15:25:52|3.4335
15:25:52|3.438
15:25:53|3.4374
15:25:54|3.4374
15:25:56|3.4413
15:25:58|3.441
15:26:00|3.4431
15:26:02|3.4426
15:26:03|3.4447
15:26:03|3.4446
15:26:04|3.4489
15:26:06|3.4447
15:26:07|3.4489
15:26:08|3.45
15:26:09|3.4499
15:26:10|3.4499
15:26:11|3.451
15:26:12|3.4509
15:26:12|3.4491
15:26:14|3.45
15:26:14|3.4499
15:26:16|3.45
15:26:16|3.45
15:26:17|3.45
15:26:19|3.45
15:26:20|3.4484
15:26:21|3.4514
15:26:22|3.4471
15:26:24|3.4476
15:26:24|3.4447
15:26:25|3.4391
15:26:26|3.4469
15:26:27|3.4415
15:26:28|3.4412
15:26:29|3.441
15:26:31|3.4368
15:26:32|3.4332
15:26:33|3.4346
15:26:34|3.44
15:26:35|3.4365
15:26:36|3.4358
15:26:37|3.435
15:26:38|3.4358
15:26:39|3.4363
15:26:40|3.4346
15:26:41|3.4454
15:26:42|3.4412
15:26:43|3.4397
15:26:44|3.4389
15:26:45|3.4359
15:26:46|3.4454
15:26:48|3.438
15:26:49|3.4384
15:26:50|3.4402
15:26:51|3.4412
15:26:52|3.4399
15:26:52|3.4364
15:26:54|3.4364
15:26:55|3.44
15:26:56|3.4372
15:26:58|3.4377
15:26:59|3.44
15:27:01|3.4377
15:27:01|3.429
15:27:03|3.4247
15:27:04|3.4232
15:27:05|3.4232
15:27:06|3.4313
15:27:07|3.4253
15:27:08|3.4289
15:27:09|3.4228
15:27:10|3.4292
15:27:11|3.421
15:27:12|3.4204
15:27:13|3.4236
15:27:14|3.426
15:27:15|3.426
15:27:16|3.4263
15:27:17|3.4263
15:27:18|3.4294
15:27:19|3.4204
15:27:20|3.4218
15:27:21|3.4203
15:27:22|3.4205
15:27:23|3.4227
15:27:24|3.4204
15:27:25|3.4203
15:27:26|3.4205
15:27:27|3.4238
15:27:28|3.4205
15:27:29|3.4209
15:27:30|3.4211
15:27:31|3.4239
15:27:32|3.4205
15:27:33|3.4206
15:27:34|3.4207
15:27:35|3.4207
15:27:36|3.4291
15:27:37|3.4254
15:27:39|3.4255
15:27:39|3.4255
15:27:40|3.4271
15:27:41|3.4271
15:27:42|3.4271
15:27:43|3.4274
15:27:44|3.4323
15:27:45|3.4328
15:27:46|3.4361
15:27:47|3.4323
15:27:48|3.4329
15:27:49|3.4329
15:27:50|3.4329
15:27:51|3.4315
15:27:52|3.4315
15:27:53|3.4341
15:27:54|3.4308
15:27:55|3.4316
15:27:56|3.4339
15:27:57|3.4339
15:27:59|3.4328
15:28:01|3.4329
15:28:03|3.4315
15:28:04|3.43
15:28:05|3.43
15:28:05|3.4271
15:28:06|3.4271
15:28:07|3.4271
15:28:09|3.4299
15:28:09|3.4299
15:28:10|3.4271
15:28:11|3.4271
15:28:13|3.4259
15:28:13|3.4259
15:28:15|3.4247
15:28:16|3.4238
15:28:16|3.4263
15:28:18|3.4229
15:28:18|3.4231
15:28:19|3.4271
15:28:21|3.4271
15:28:21|3.4232
15:28:22|3.4261
15:28:24|3.4257
15:28:24|3.4231
15:28:26|3.4231
15:28:27|3.4236
15:28:28|3.4251
15:28:29|3.4236
15:28:30|3.4236
15:28:30|3.4236
15:28:31|3.4236
15:28:32|3.4236
15:28:33|3.4231
15:28:34|3.4247
15:28:35|3.4247
15:28:36|3.4236
15:28:37|3.4233
15:28:38|3.4233
15:28:39|3.4236
15:28:40|3.4234
15:28:42|3.4172
15:28:42|3.4189
15:28:43|3.4189
15:28:44|3.4145
15:28:45|3.4145
15:28:46|3.4172
15:28:47|3.4172
15:28:48|3.4203
15:28:49|3.4143
15:28:50|3.4172
15:28:51|3.417
15:28:52|3.42
15:28:53|3.4179
15:28:54|3.42
15:28:55|3.42
15:28:56|3.4171
15:28:58|3.4146
15:29:00|3.4164
15:29:01|3.4164
15:29:02|3.4132
15:29:03|3.4124
15:29:04|3.3933
15:29:05|3.3909
15:29:06|3.3892
15:29:07|3.3871
15:29:08|3.3791
15:29:09|3.3721
15:29:10|3.3791
15:29:11|3.384
15:29:12|3.3824
15:29:13|3.3871
15:29:14|3.3946
15:29:15|3.3864
15:29:16|3.3922
15:29:17|3.3918
15:29:18|3.4
15:29:19|3.4
15:29:20|3.4
15:29:21|3.4053
15:29:22|3.4052
15:29:24|3.4053
15:29:24|3.3811
15:29:25|3.3897
15:29:26|3.3863
15:29:27|3.3859
15:29:28|3.3859
15:29:29|3.3832
15:29:30|3.3789
15:29:31|3.38
15:29:32|3.38
15:29:33|3.3787
15:29:34|3.3717
15:29:35|3.3737
15:29:36|3.3797
15:29:37|3.3804
15:29:38|3.3805
15:29:39|3.3763
15:29:40|3.3809
15:29:41|3.3824
15:29:43|3.3859
15:29:44|3.3864
15:29:45|3.3806
15:29:45|3.3804
15:29:47|3.3855
15:29:48|3.3832
15:29:49|3.3832
15:29:50|3.383
15:29:51|3.3872
15:29:51|3.3872
15:29:53|3.3808
15:29:54|3.3833
15:29:55|3.3837
15:29:56|3.3837
15:29:57|3.3808
15:29:57|3.3809
15:29:58|3.3812
15:30:01|3.3808
15:30:03|3.3835
15:30:05|3.387
15:30:05|3.3927
15:30:06|3.4
15:30:07|3.4014
15:30:09|3.4105
15:30:10|3.4079
15:30:10|3.4079
15:30:11|3.419
15:30:12|3.4131
15:30:14|3.4157
15:30:15|3.4158
15:30:16|3.4129
15:30:17|3.4149
15:30:19|3.4145
15:30:20|3.4055
15:30:21|3.4158
15:30:22|3.4149
15:30:22|3.4104
15:30:23|3.4147
15:30:24|3.4132
15:30:25|3.4113
15:30:26|3.4139
15:30:27|3.417
15:30:28|3.4172
15:30:29|3.4208
15:30:31|3.4237
15:30:31|3.4244
15:30:32|3.425
15:30:33|3.4252
15:30:34|3.423
15:30:36|3.4226
15:30:36|3.4255
15:30:37|3.4228
15:30:38|3.4231
15:30:39|3.4257
15:30:40|3.4283
15:30:41|3.4255
15:30:42|3.4245
15:30:43|3.4178
15:30:44|3.409
15:30:45|3.4066
15:30:47|3.4153
15:30:48|3.4222
15:30:48|3.4159
15:30:50|3.4159
15:30:51|3.4171
15:30:52|3.4171
15:30:52|3.419
15:30:53|3.419
15:30:54|3.4162
15:30:55|3.4191
15:30:56|3.4193
15:30:57|3.4174
15:30:58|3.4191
15:31:00|3.419
15:31:02|3.419
15:31:03|3.4192
15:31:05|3.4154
15:31:06|3.4255
15:31:07|3.4305
15:31:08|3.4322
15:31:09|3.4306
15:31:10|3.4351
15:31:11|3.4334
15:31:11|3.4358
15:31:13|3.4362
15:31:14|3.4322
15:31:15|3.4337
15:31:15|3.4399
15:31:17|3.4366
15:31:17|3.4399
15:31:19|3.4396
15:31:20|3.4363
15:31:21|3.44
15:31:22|3.4399
15:31:22|3.4389
15:31:24|3.4389
15:31:25|3.439
15:31:26|3.439
15:31:26|3.4366
15:31:28|3.4322
15:31:30|3.4318
15:31:31|3.4312
15:31:31|3.4313
15:31:32|3.4352
15:31:34|3.4352
15:31:34|3.4372
15:31:35|3.4389
15:31:37|3.438
15:31:38|3.4378
15:31:39|3.4437
15:31:40|3.4443
15:31:41|3.4388
15:31:41|3.4409
15:31:43|3.4439
15:31:44|3.4418
15:31:45|3.4444
15:31:46|3.4449
15:31:47|3.4444
15:31:47|3.445
15:31:49|3.445
15:31:49|3.4444
15:31:50|3.445
15:31:52|3.445
15:31:53|3.445
15:31:54|3.4489
15:31:55|3.4461
15:31:56|3.45
15:31:57|3.45
15:31:58|3.4515
15:31:59|3.4576
15:31:59|3.4577
15:32:01|3.4536
15:32:03|3.4586
15:32:04|3.4659
15:32:06|3.4625
15:32:07|3.4669
15:32:08|3.4659
15:32:09|3.4693
15:32:09|3.47
15:32:11|3.4676
15:32:12|3.4675
15:32:14|3.4675
15:32:14|3.4742
15:32:15|3.4749
15:32:16|3.4749
15:32:17|3.4711
15:32:18|3.4699
15:32:19|3.4705
15:32:20|3.4693
15:32:21|3.4655
15:32:22|3.4589
15:32:24|3.458
15:32:26|3.4608
15:32:27|3.4608
15:32:27|3.4504
15:32:29|3.4453
15:32:29|3.4391
15:32:31|3.445
15:32:31|3.4447
15:32:32|3.4463
15:32:33|3.446
15:32:34|3.445
15:32:35|3.4495
15:32:37|3.4505
15:32:38|3.4464
15:32:38|3.4505
15:32:40|3.4505
15:32:40|3.45
15:32:42|3.45
15:32:43|3.45
15:32:43|3.45
15:32:44|3.4467
15:32:45|3.4471
15:32:46|3.4472
15:32:48|3.4487
15:32:49|3.448
15:32:50|3.4447
15:32:51|3.4447
15:32:51|3.4419
15:32:53|3.4413
15:32:53|3.4352
15:32:54|3.4324
15:32:55|3.4275
15:32:56|3.4257
15:32:57|3.4215
15:32:58|3.4249
15:32:59|3.4223
15:33:00|3.4215
15:33:01|3.4249
15:33:04|3.4312
15:33:05|3.4312
15:33:06|3.4347
15:33:07|3.4447
15:33:08|3.434
15:33:09|3.4299
15:33:10|3.4341
15:33:11|3.4343
15:33:12|3.434
15:33:13|3.4299
15:33:14|3.4299
15:33:15|3.4333
15:33:16|3.4333
15:33:17|3.4333
15:33:18|3.4299
15:33:19|3.4334
15:33:20|3.4333
15:33:21|3.4344
15:33:22|3.438
15:33:23|3.438
15:33:24|3.4347
15:33:25|3.434
15:33:26|3.4408
15:33:27|3.4413
15:33:28|3.4341
15:33:29|3.4381
15:33:30|3.4381
15:33:31|3.4381
15:33:32|3.4383
15:33:33|3.4366
15:33:34|3.4401
15:33:35|3.4402
15:33:36|3.4415
15:33:37|3.4401
15:33:38|3.4396
15:33:39|3.4452
15:33:40|3.4452
15:33:41|3.4368
15:33:42|3.4443
15:33:43|3.4434
15:33:44|3.443
15:33:45|3.4452
15:33:46|3.4434
15:33:47|3.4466
15:33:48|3.4466
15:33:49|3.4466
15:33:50|3.4434
15:33:51|3.4419
15:33:52|3.4419
15:33:53|3.4345
15:33:54|3.4345
15:33:55|3.4345
15:33:56|3.4285
15:33:57|3.4285
15:33:58|3.4257
15:33:59|3.4291
15:34:00|3.4207
15:34:01|3.4254
15:34:02|3.4297
15:34:03|3.4297
15:34:05|3.4294
15:34:07|3.4291
15:34:09|3.4291
15:34:09|3.4297
15:34:11|3.43
15:34:11|3.431
15:34:13|3.426
15:34:14|3.4289
15:34:15|3.4269
15:34:16|3.4288
15:34:17|3.431
15:34:18|3.432
15:34:19|3.4369
15:34:20|3.433
15:34:21|3.4345
15:34:22|3.4345
15:34:23|3.4345
15:34:24|3.4348
15:34:25|3.4348
15:34:26|3.4348
15:34:27|3.4358
15:34:28|3.4358
15:34:29|3.4348
15:34:31|3.4348
15:34:33|3.4302
15:34:34|3.4323
15:34:35|3.4323
15:34:35|3.4348
15:34:37|3.4348
15:34:37|3.4331
15:34:39|3.4348
15:34:40|3.4382
15:34:41|3.438
15:34:41|3.4348
15:34:42|3.4386
15:34:45|3.4399
15:34:46|3.4428
15:34:46|3.4444
15:34:48|3.4464
15:34:48|3.4507
15:34:49|3.4506
15:34:50|3.4507
15:34:51|3.447
15:34:53|3.45
15:34:53|3.449
15:34:55|3.449
15:34:56|3.4499
15:34:56|3.45
15:34:57|3.4447
15:34:58|3.4507
15:34:59|3.4508
15:35:00|3.4509
15:35:01|3.4524
15:35:02|3.4527
15:35:04|3.456
15:35:05|3.4559
15:35:07|3.4508
15:35:08|3.4526
15:35:09|3.4564
15:35:10|3.4567
15:35:11|3.4562
15:35:12|3.4554
15:35:13|3.454
15:35:14|3.4616
15:35:15|3.4526
15:35:16|3.4507
15:35:17|3.4499
15:35:18|3.4464
15:35:19|3.44
15:35:20|3.4389
15:35:21|3.44
15:35:22|3.4416
15:35:23|3.4418
15:35:24|3.4462
15:35:25|3.4456
15:35:26|3.4458
15:35:27|3.4418
15:35:28|3.4418
15:35:29|3.4418
15:35:30|3.4412
15:35:31|3.4441
15:35:32|3.4443
15:35:33|3.445
15:35:34|3.45
15:35:35|3.4505
15:35:36|3.4505
15:35:37|3.4504
15:35:38|3.4507
15:35:39|3.4507
15:35:41|3.4507
15:35:42|3.4507
15:35:43|3.4507
15:35:43|3.4507
15:35:45|3.4521
15:35:46|3.455
15:35:46|3.455
15:35:48|3.4553
15:35:48|3.46
15:35:50|3.46
15:35:51|3.4556
15:35:52|3.4582
15:35:53|3.4578
15:35:55|3.4551
15:35:55|3.4596
15:35:56|3.4584
15:35:57|3.4584
15:35:58|3.4584
15:36:00|3.4595
15:36:00|3.4593
15:36:01|3.456
15:36:02|3.4586
15:36:03|3.4588
15:36:05|3.4592
15:36:07|3.4585
15:36:08|3.4596
15:36:09|3.4587
15:36:09|3.46
15:36:11|3.4597
15:36:11|3.4602
15:36:13|3.4646
15:36:15|3.465
15:36:16|3.4649
15:36:17|3.4638
15:36:18|3.4647
15:36:19|3.4638
15:36:19|3.4647
15:36:20|3.4633
15:36:21|3.4647
15:36:23|3.4646
15:36:24|3.4647
15:36:25|3.4647
15:36:26|3.465
15:36:27|3.465
15:36:28|3.465
15:36:29|3.4647
15:36:29|3.465
15:36:30|3.465
15:36:32|3.4646
15:36:33|3.4654
15:36:34|3.465
15:36:34|3.4677
15:36:36|3.465
15:36:37|3.4649
15:36:38|3.4649
15:36:39|3.4677
15:36:39|3.4649
15:36:41|3.465
15:36:41|3.4677
15:36:43|3.4629
15:36:43|3.4549
15:36:45|3.449
15:36:46|3.4488
15:36:47|3.4488
15:36:47|3.4456
15:36:49|3.444
15:36:49|3.4465
15:36:51|3.4458
15:36:52|3.4455
15:36:52|3.4477
15:36:54|3.4491
15:36:55|3.4445
15:36:56|3.4464
15:36:57|3.4466
15:36:58|3.4439
15:36:58|3.4399
15:37:01|3.4368
15:37:01|3.4364
15:37:02|3.4331
15:37:03|3.4363
15:37:05|3.4334
15:37:05|3.4319
15:37:08|3.43
15:37:08|3.4319
15:37:10|3.4319
15:37:10|3.4357
15:37:11|3.4382
15:37:13|3.4399
15:37:14|3.4355
15:37:14|3.437
15:37:15|3.4347
15:37:16|3.437
15:37:17|3.437
15:37:18|3.4355
15:37:19|3.4356
15:37:20|3.437
15:37:21|3.4362
15:37:22|3.4355
15:37:23|3.4355
15:37:24|3.43
15:37:26|3.4351
15:37:27|3.4393
15:37:28|3.435
15:37:30|3.435
15:37:31|3.4395
15:37:32|3.4423
15:37:33|3.4438
15:37:34|3.4419
15:37:35|3.4422
15:37:36|3.4422
15:37:37|3.4445
15:37:38|3.4445
15:37:39|3.4441
15:37:40|3.4439
15:37:41|3.4439
15:37:42|3.4439
15:37:44|3.4422
15:37:44|3.4444
15:37:45|3.4422
15:37:46|3.4422
15:37:47|3.4445
15:37:48|3.4445
15:37:50|3.4445
15:37:51|3.4439
15:37:53|3.4439
15:37:54|3.4422
15:37:55|3.4445
15:37:56|3.4444
15:37:57|3.4393
15:37:57|3.4438
15:37:59|3.4438
15:38:00|3.4435
15:38:00|3.4401
15:38:02|3.4401
15:38:02|3.4435
15:38:03|3.4435
15:38:05|3.4405
15:38:06|3.4438
15:38:06|3.4438
15:38:09|3.4438
15:38:10|3.4405
15:38:11|3.4406
15:38:12|3.4406
15:38:14|3.4406
15:38:15|3.4406
15:38:15|3.4406
15:38:17|3.4405
15:38:18|3.4406
15:38:19|3.4436
15:38:19|3.4436
15:38:20|3.4435
15:38:22|3.4435
15:38:23|3.4422
15:38:23|3.4409
15:38:24|3.4408
15:38:26|3.4408
15:38:27|3.4409
15:38:28|3.4436
15:38:29|3.4436
15:38:30|3.4422
15:38:31|3.4422
15:38:32|3.4407
15:38:33|3.4405
15:38:35|3.4436
15:38:36|3.4423
15:38:37|3.4423
15:38:38|3.4423
15:38:39|3.4422
15:38:39|3.4423
15:38:41|3.4408
15:38:42|3.4408
15:38:43|3.4422
15:38:44|3.4409
15:38:45|3.4409
15:38:46|3.4422
15:38:47|3.4393
15:38:48|3.4393
15:38:49|3.4389
15:38:50|3.4386
15:38:51|3.4377
15:38:52|3.4344
15:38:52|3.4421
15:38:54|3.4387
15:38:55|3.4387
15:38:55|3.4387
15:38:57|3.437
15:38:57|3.439
15:38:59|3.4387
15:38:59|3.436
15:39:01|3.439
15:39:02|3.436
15:39:03|3.4387
15:39:04|3.4387
15:39:05|3.4397
15:39:06|3.439
15:39:07|3.4416
15:39:08|3.44
15:39:10|3.44
15:39:11|3.4415
15:39:12|3.4429
15:39:13|3.4435
15:39:15|3.4422
15:39:16|3.4417
15:39:16|3.4417
15:39:18|3.4417
15:39:19|3.4417
15:39:19|3.4417
15:39:21|3.4417
15:39:22|3.4415
15:39:22|3.4415
15:39:24|3.4415
15:39:25|3.4414
15:39:26|3.4414
15:39:27|3.4436
15:39:28|3.4436
15:39:29|3.4415
15:39:30|3.4405
15:39:31|3.4435
15:39:32|3.4435
15:39:33|3.4435
15:39:34|3.4435
15:39:35|3.4422
15:39:35|3.4435
15:39:37|3.4435
15:39:38|3.4436
15:39:40|3.4435
15:39:40|3.4464
15:39:41|3.4464
15:39:42|3.4453
15:39:43|3.4422
15:39:44|3.4464
15:39:45|3.4464
15:39:46|3.4445
15:39:47|3.4445
15:39:48|3.4437
15:39:49|3.443
15:39:50|3.443
15:39:51|3.4464
15:39:52|3.4426
15:39:53|3.4464
15:39:54|3.4467
15:39:55|3.4439
15:39:56|3.4438
15:39:57|3.4558
15:39:58|3.4608
15:40:00|3.4635
15:40:00|3.4609
15:40:01|3.4609
15:40:02|3.4609
15:40:03|3.4632
15:40:04|3.4648
15:40:06|3.4649
15:40:07|3.4635
15:40:08|3.465
15:40:09|3.4649
15:40:10|3.4651
15:40:11|3.4743
15:40:12|3.4709
15:40:13|3.4716
15:40:14|3.4706
15:40:15|3.475
15:40:16|3.475
15:40:17|3.4767
15:40:18|3.4762
15:40:19|3.475
15:40:20|3.4788
15:40:21|3.4753
15:40:23|3.4771
15:40:24|3.4788
15:40:25|3.4788
15:40:25|3.4787
15:40:27|3.4786
15:40:28|3.4767
15:40:29|3.4795
15:40:30|3.4773
15:40:32|3.47
15:40:33|3.4696
15:40:33|3.47
15:40:34|3.4699
15:40:35|3.4699
15:40:37|3.4699
15:40:37|3.469
15:40:39|3.467
15:40:40|3.4659
15:40:40|3.469
15:40:41|3.4658
15:40:43|3.4657
15:40:44|3.4658
15:40:45|3.4658
15:40:46|3.4701
15:40:46|3.4719
15:40:47|3.4765
15:40:48|3.4765
15:40:50|3.4765
15:40:51|3.4765
15:40:51|3.4765
15:40:53|3.4773
15:40:53|3.4773
15:40:54|3.4774
15:40:55|3.4748
15:40:56|3.4769
15:40:57|3.4775
15:40:58|3.4788
15:40:59|3.4799
15:41:00|3.4801
15:41:01|3.4944
15:41:02|3.4967
15:41:03|3.4961
15:41:04|3.4999
15:41:05|3.4992
15:41:06|3.4991
15:41:07|3.5
15:41:08|3.497
15:41:10|3.4978
15:41:12|3.4913
15:41:13|3.4934
15:41:14|3.491
15:41:15|3.4934
15:41:16|3.4918
15:41:17|3.4989
15:41:18|3.4952
15:41:19|3.4952
15:41:20|3.4944
15:41:21|3.4952
15:41:22|3.4948
15:41:24|3.4951
15:41:25|3.495
15:41:26|3.4952
15:41:27|3.4889
15:41:28|3.4844
15:41:28|3.4839
15:41:30|3.4741
15:41:31|3.479
15:41:32|3.4792
15:41:33|3.4761
15:41:34|3.4793
15:41:35|3.4799
15:41:36|3.4805
15:41:37|3.4773
15:41:38|3.479
15:41:39|3.479
15:41:40|3.479
15:41:41|3.4735
15:41:42|3.4704
15:41:43|3.4698
15:41:44|3.4698
15:41:45|3.4673
15:41:46|3.468
15:41:47|3.4676
15:41:48|3.4624
15:41:49|3.4643
15:41:50|3.4639
15:41:51|3.4637
15:41:52|3.4645
15:41:53|3.4676
15:41:54|3.4716
15:41:55|3.4717
15:41:56|3.471
15:41:57|3.4701
15:41:58|3.4737
15:41:59|3.4729
15:42:00|3.4709
15:42:01|3.4717
15:42:02|3.4721
15:42:03|3.471
15:42:04|3.4719
15:42:05|3.471
15:42:06|3.4715
15:42:07|3.4715
15:42:09|3.4715
15:42:10|3.4728
15:42:11|3.473
15:42:12|3.472
15:42:14|3.4723
15:42:15|3.4728
15:42:16|3.47
15:42:18|3.4685
15:42:19|3.4537
15:42:19|3.4591
15:42:21|3.46
15:42:22|3.4626
15:42:23|3.4615
15:42:23|3.4581
15:42:26|3.4581
15:42:26|3.4618
15:42:27|3.4629
15:42:28|3.4595
15:42:29|3.4595
15:42:30|3.4595
15:42:31|3.46
15:42:32|3.46
15:42:33|3.4618
15:42:34|3.4595
15:42:35|3.4598
15:42:36|3.4628
15:42:37|3.4629
15:42:38|3.4595
15:42:39|3.4595
15:42:40|3.4612
15:42:41|3.4595
15:42:42|3.4595
15:42:43|3.4618
15:42:44|3.4618
15:42:46|3.4678
15:42:47|3.4746
15:42:48|3.4654
15:42:49|3.4656
15:42:50|3.4669
15:42:51|3.4669
15:42:52|3.4606
15:42:53|3.464
15:42:54|3.4609
15:42:55|3.4639
15:42:56|3.4609
15:42:57|3.4683
15:42:59|3.4669
15:43:00|3.4614
15:43:00|3.4631
15:43:01|3.4712
15:43:02|3.4711
15:43:03|3.4669
15:43:04|3.4684
15:43:05|3.4684
15:43:06|3.4692
15:43:07|3.4644
15:43:08|3.4647
15:43:09|3.4647
15:43:10|3.4647
15:43:11|3.464
15:43:13|3.465
15:43:15|3.4651
15:43:17|3.4651
15:43:17|3.468
15:43:18|3.4651
15:43:20|3.4651
15:43:20|3.4651
15:43:21|3.4651
15:43:22|3.465
15:43:23|3.4647
15:43:24|3.4642
15:43:26|3.464
15:43:26|3.4582
15:43:27|3.46
15:43:28|3.4619
15:43:29|3.4625
15:43:31|3.4629
15:43:33|3.4629
15:43:34|3.4583
15:43:34|3.461
15:43:35|3.4616
15:43:36|3.4626
15:43:37|3.4594
15:43:38|3.4549
15:43:39|3.4618
15:43:40|3.4683
15:43:41|3.4621
15:43:42|3.4601
15:43:43|3.4653
15:43:44|3.4683
15:43:45|3.4642
15:43:46|3.4679
15:43:48|3.4679
15:43:48|3.4667
15:43:49|3.4662
15:43:50|3.4662
15:43:51|3.4662
15:43:52|3.4656
15:43:53|3.4652
15:43:54|3.4652
15:43:55|3.4617
15:43:56|3.4617
15:43:57|3.4617
15:43:58|3.4619
15:43:59|3.4626
15:44:00|3.4626
15:44:01|3.4626
15:44:02|3.4626
15:44:04|3.4617
15:44:05|3.4601
15:44:06|3.4601
15:44:07|3.4624
15:44:08|3.46
15:44:09|3.46
15:44:10|3.46
15:44:11|3.4578
15:44:11|3.4578
15:44:13|3.4578
15:44:15|3.4552
15:44:16|3.4559
15:44:18|3.455
15:44:18|3.4524
15:44:20|3.455
15:44:21|3.4557
15:44:22|3.4557
15:44:23|3.4559
15:44:24|3.4529
15:44:26|3.4529
15:44:26|3.4549
15:44:28|3.4549
15:44:28|3.4521
15:44:29|3.4504
15:44:30|3.452
15:44:31|3.4529
15:44:32|3.4521
15:44:33|3.452
15:44:34|3.45
15:44:35|3.452
15:44:36|3.452
15:44:37|3.4529
15:44:38|3.4511
15:44:39|3.4501
15:44:40|3.4545
15:44:41|3.4559
15:44:42|3.452
15:44:43|3.452
15:44:44|3.4504
15:44:45|3.452
15:44:46|3.45
15:44:47|3.4523
15:44:48|3.4529
15:44:49|3.4523
15:44:50|3.4518
15:44:52|3.4523
15:44:53|3.4523
15:44:54|3.45
15:44:55|3.45
15:44:56|3.4461
15:44:57|3.4476
15:44:58|3.4501
15:44:59|3.4468
15:45:01|3.45
15:45:01|3.4467
15:45:02|3.4499
15:45:03|3.4509
15:45:04|3.4509
15:45:05|3.4514
15:45:06|3.4529
15:45:07|3.4529
15:45:08|3.4514
15:45:09|3.4555
15:45:10|3.4527
15:45:11|3.4542
15:45:12|3.4542
15:45:13|3.4542
15:45:16|3.4549
15:45:18|3.4542
15:45:19|3.4566
15:45:20|3.4566
15:45:21|3.455
15:45:22|3.4566
15:45:23|3.4636
15:45:24|3.464
15:45:25|3.464
15:45:26|3.4602
15:45:27|3.4597
15:45:28|3.4607
15:45:29|3.4589
15:45:30|3.4599
15:45:31|3.4594
15:45:32|3.46
15:45:33|3.4598
15:45:34|3.4584
15:45:35|3.4596
15:45:36|3.4559
15:45:37|3.4514
15:45:38|3.4514
15:45:39|3.45
15:45:40|3.4569
15:45:41|3.4569
15:45:42|3.4597
15:45:43|3.4597
15:45:44|3.4555
15:45:45|3.4555
15:45:46|3.4555
15:45:47|3.4523
15:45:48|3.4532
15:45:49|3.4532
15:45:50|3.4532
15:45:51|3.4529
15:45:52|3.4569
15:45:53|3.4569
15:45:54|3.4598
15:45:55|3.464
15:45:56|3.464
15:45:58|3.4606
15:45:58|3.4639
15:45:59|3.463
15:46:01|3.4606
15:46:01|3.4604
15:46:02|3.4583
15:46:03|3.4665
15:46:04|3.4718
15:46:05|3.4743
15:46:06|3.4762
15:46:07|3.4818
15:46:08|3.4812
15:46:09|3.4823
15:46:10|3.478
15:46:11|3.4857
15:46:12|3.4849
15:46:13|3.4813
15:46:14|3.4797
15:46:16|3.4781
15:46:17|3.4781
15:46:18|3.4817
15:46:20|3.4816
15:46:21|3.4816
15:46:23|3.4817
15:46:24|3.4812
15:46:26|3.4841
15:46:26|3.4812
15:46:27|3.4859
15:46:28|3.4846
15:46:29|3.4881
15:46:30|3.487
15:46:31|3.4859
15:46:32|3.4887
15:46:34|3.4859
15:46:35|3.4863
15:46:36|3.4892
15:46:37|3.4906
15:46:39|3.4891
15:46:39|3.491
15:46:41|3.4936
15:46:42|3.4945
15:46:43|3.4981
15:46:44|3.4946
15:46:45|3.4987
15:46:46|3.4947
15:46:47|3.4977
15:46:48|3.4976
15:46:49|3.4901
15:46:50|3.494
15:46:51|3.4937
15:46:51|3.4907
15:46:53|3.4905
15:46:54|3.4899
15:46:55|3.4891
15:46:56|3.4895
15:46:57|3.4925
15:46:58|3.4925
15:46:59|3.4888
15:46:59|3.4915
15:47:00|3.4921
15:47:02|3.49
15:47:03|3.4891
15:47:03|3.4908
15:47:04|3.4915
15:47:06|3.4888
15:47:07|3.4914
15:47:08|3.4887
15:47:09|3.4895
15:47:10|3.49
15:47:11|3.4863
15:47:12|3.4898
15:47:13|3.4893
15:47:14|3.4865
15:47:15|3.4887
15:47:16|3.4899
15:47:17|3.4896
15:47:19|3.4893
15:47:20|3.4893
15:47:21|3.4893
15:47:23|3.49
15:47:23|3.4921
15:47:25|3.4921
15:47:26|3.4913
15:47:28|3.4921
15:47:28|3.4953
15:47:29|3.4921
15:47:30|3.492
15:47:31|3.4921
15:47:32|3.4921
15:47:33|3.4921
15:47:34|3.4921
15:47:35|3.4925
15:47:36|3.4925
15:47:37|3.4925
15:47:38|3.4923
15:47:39|3.4951
15:47:40|3.4948
15:47:41|3.4921
15:47:43|3.4922
15:47:44|3.4937
15:47:45|3.4954
15:47:45|3.4925
15:47:46|3.4959
15:47:48|3.4923
15:47:48|3.4925
15:47:49|3.493
15:47:50|3.494
15:47:51|3.494
15:47:53|3.493
15:47:55|3.493
15:47:55|3.494
15:47:56|3.494
15:47:57|3.4918
15:47:58|3.4871
15:48:00|3.4843
15:48:00|3.4734
15:48:01|3.4722
15:48:02|3.4705
15:48:03|3.4735
15:48:04|3.4729
15:48:06|3.4766
15:48:07|3.4766
15:48:07|3.4766
15:48:08|3.4766
15:48:09|3.4766
15:48:11|3.475
15:48:11|3.4766
15:48:13|3.4766
15:48:14|3.4766
15:48:15|3.4766
15:48:15|3.4818
15:48:17|3.4849
15:48:19|3.4858
15:48:20|3.4893
15:48:21|3.4889
15:48:22|3.489
15:48:24|3.489
15:48:25|3.49
15:48:26|3.4912
15:48:27|3.4948
15:48:28|3.4925
15:48:29|3.4913
15:48:30|3.4987
15:48:31|3.4997
15:48:32|3.5
15:48:33|3.5
15:48:34|3.5004
15:48:35|3.5052
15:48:36|3.5022
15:48:37|3.4894
15:48:38|3.4898
15:48:39|3.4899
15:48:40|3.49
15:48:41|3.5128
15:48:42|3.5067
15:48:43|3.4985
15:48:44|3.4974
15:48:45|3.4974
15:48:46|3.4947
15:48:47|3.4921
15:48:48|3.4969
15:48:49|3.4971
15:48:50|3.4963
15:48:51|3.5
15:48:52|3.5077
15:48:53|3.511
15:48:54|3.5173
15:48:55|3.5175
15:48:56|3.5188
15:48:57|3.5188
15:48:58|3.5174
15:48:59|3.5175
15:49:00|3.5188
15:49:01|3.5117
15:49:02|3.5089
15:49:03|3.5027
15:49:04|3.5056
15:49:05|3.5055
15:49:06|3.512
15:49:07|3.5099
15:49:08|3.515
15:49:09|3.5167
15:49:10|3.5173
15:49:11|3.5183
15:49:12|3.5182
15:49:13|3.528
15:49:14|3.5299
15:49:15|3.5299
15:49:16|3.53
15:49:17|3.5306
15:49:19|3.532
15:49:21|3.5343
15:49:22|3.535
15:49:22|3.5307
15:49:24|3.5391
15:49:25|3.5354
15:49:26|3.5375
15:49:27|3.5443
15:49:28|3.5358
15:49:29|3.5376
15:49:30|3.5447
15:49:31|3.5453
15:49:32|3.5449
15:49:33|3.5396
15:49:34|3.537
15:49:35|3.533
15:49:36|3.5388
15:49:37|3.536
15:49:38|3.5364
15:49:39|3.5443
15:49:40|3.5443
15:49:41|3.5444
15:49:42|3.5443
15:49:43|3.5408
15:49:44|3.5442
15:49:45|3.5441
15:49:46|3.5406
15:49:47|3.5427
15:49:48|3.5471
15:49:49|3.5471
15:49:50|3.549
15:49:51|3.549
15:49:52|3.549
15:49:53|3.55
15:49:54|3.552
15:49:55|3.5553
15:49:56|3.549
15:49:57|3.55
15:49:58|3.549
15:49:59|3.549
15:50:00|3.5499
15:50:01|3.55
15:50:02|3.5462
15:50:03|3.541
15:50:04|3.5401
15:50:05|3.5381
15:50:06|3.532
15:50:07|3.53
15:50:08|3.5368
15:50:09|3.533
15:50:10|3.5301
15:50:11|3.5238
15:50:12|3.5268
15:50:13|3.5306
15:50:14|3.5318
15:50:15|3.5346
15:50:16|3.5319
15:50:17|3.5323
15:50:18|3.5318
15:50:19|3.5319
15:50:21|3.5348
15:50:23|3.53
15:50:23|3.5301
15:50:25|3.53
15:50:25|3.5318
15:50:27|3.5312
15:50:28|3.5316
15:50:29|3.5318
15:50:30|3.5273
15:50:31|3.5313
15:50:31|3.5309
15:50:33|3.53
15:50:34|3.5309
15:50:34|3.5309
15:50:36|3.5266
15:50:37|3.5295
15:50:38|3.5264
15:50:39|3.5307
15:50:39|3.5297
15:50:40|3.5277
15:50:42|3.5234
15:50:43|3.5268
15:50:43|3.5286
15:50:45|3.5263
15:50:45|3.5263
15:50:47|3.5263
15:50:48|3.5227
15:50:49|3.5231
15:50:49|3.5289
15:50:50|3.5279
15:50:51|3.5234
15:50:53|3.5279
15:50:54|3.5295
15:50:55|3.528
15:50:56|3.528
15:50:57|3.5295
15:50:58|3.5295
15:50:59|3.5321
15:51:00|3.5332
15:51:00|3.536
15:51:02|3.5331
15:51:03|3.5403
15:51:04|3.5331
15:51:05|3.5359
15:51:06|3.5348
15:51:07|3.5361
15:51:07|3.5364
15:51:09|3.5365
15:51:10|3.5334
15:51:10|3.5377
15:51:12|3.54
15:51:12|3.5366
15:51:14|3.5401
15:51:15|3.5422
15:51:16|3.5401
15:51:17|3.5415
15:51:19|3.529
15:51:19|3.5263
15:51:22|3.5243
15:51:24|3.5273
15:51:24|3.5237
15:51:25|3.5238
15:51:26|3.5264
15:51:27|3.5181
15:51:28|3.5137
15:51:29|3.5145
15:51:30|3.5097
15:51:32|3.5119
15:51:32|3.5124
15:51:33|3.5082
15:51:34|3.5084
15:51:35|3.4839
15:51:36|3.4801
15:51:37|3.4802
15:51:39|3.4879
15:51:39|3.49
15:51:40|3.4899
15:51:42|3.49
15:51:42|3.48
15:51:43|3.4861
15:51:44|3.4862
15:51:45|3.489
15:51:46|3.4897
15:51:47|3.4898
15:51:48|3.4867
15:51:49|3.4898
15:51:50|3.4883
15:51:51|3.49
15:51:52|3.4867
15:51:53|3.4867
15:51:54|3.489
15:51:55|3.489
15:51:56|3.4899
15:51:57|3.49
15:51:58|3.489
15:51:59|3.49
15:52:00|3.5064
15:52:01|3.5054
15:52:02|3.5095
15:52:03|3.51
15:52:04|3.4999
15:52:05|3.4956
15:52:06|3.4973
15:52:07|3.4973
15:52:08|3.4945
15:52:09|3.4939
15:52:10|3.494
15:52:11|3.4922
15:52:12|3.4916
15:52:13|3.4983
15:52:14|3.4991
15:52:15|3.4953
15:52:16|3.4928
15:52:17|3.4933
15:52:18|3.4969
15:52:19|3.4936
15:52:21|3.4975
15:52:23|3.499
15:52:23|3.4989
15:52:26|3.4991
15:52:28|3.499
15:52:28|3.5
15:52:30|3.5
15:52:31|3.5
15:52:33|3.509
15:52:34|3.5047
15:52:35|3.5077
15:52:35|3.507
15:52:37|3.5047
15:52:37|3.5047
15:52:39|3.5046
15:52:40|3.5084
15:52:41|3.509
15:52:42|3.5097
15:52:42|3.5102
15:52:44|3.5119
15:52:45|3.502
15:52:46|3.5006
15:52:47|3.5027
15:52:47|3.5045
15:52:49|3.5051
15:52:49|3.5079
15:52:51|3.509
15:52:52|3.5046
15:52:53|3.5109
15:52:54|3.5075
15:52:55|3.5124
15:52:56|3.5124
15:52:57|3.5124
15:52:58|3.5088
15:52:59|3.5124
15:53:00|3.5125
15:53:01|3.5101
15:53:02|3.5123
15:53:03|3.5123
15:53:04|3.5125
15:53:05|3.5169
15:53:06|3.5169
15:53:07|3.5169
15:53:08|3.5169
15:53:09|3.5146
15:53:10|3.5141
15:53:11|3.5132
15:53:12|3.5144
15:53:13|3.5127
15:53:14|3.515
15:53:15|3.5125
15:53:16|3.513
15:53:18|3.5147
15:53:18|3.5125
15:53:19|3.515
15:53:21|3.515
15:53:21|3.5169
15:53:23|3.5147
15:53:25|3.5147
15:53:27|3.5185
15:53:27|3.5171
15:53:28|3.5195
15:53:29|3.509
15:53:30|3.5069
15:53:31|3.5016
15:53:33|3.5
15:53:34|3.4948
15:53:35|3.489
15:53:36|3.4906
15:53:37|3.4891
15:53:38|3.4891
15:53:39|3.4952
15:53:40|3.4568
15:53:41|3.4545
15:53:42|3.4539
15:53:42|3.4545
15:53:44|3.4587
15:53:44|3.466
15:53:45|3.4666
15:53:47|3.4643
15:53:48|3.4668
15:53:49|3.4645
15:53:50|3.4679
15:53:50|3.4667
15:53:52|3.4675
15:53:53|3.4777
15:53:54|3.4767
15:53:55|3.4771
15:53:56|3.4706
15:53:57|3.4775
15:53:58|3.4746
15:53:59|3.4867
15:54:00|3.4738
15:54:01|3.4755
15:54:02|3.4805
15:54:02|3.4722
15:54:03|3.4742
15:54:05|3.4709
15:54:05|3.4702
15:54:07|3.4763
15:54:08|3.4796
15:54:08|3.48
15:54:10|3.4799
15:54:11|3.4764
15:54:12|3.4751
15:54:13|3.4747
15:54:14|3.4791
15:54:15|3.4791
15:54:16|3.48
15:54:17|3.471
15:54:18|3.4747
15:54:19|3.4781
15:54:20|3.4798
15:54:21|3.4783
15:54:22|3.4792
15:54:23|3.4792
15:54:25|3.476
15:54:26|3.48
15:54:27|3.4824
15:54:28|3.48
15:54:29|3.4816
15:54:30|3.4816
15:54:32|3.48
15:54:32|3.4653
15:54:34|3.4598
15:54:35|3.4576
15:54:36|3.4442
15:54:37|3.451
15:54:38|3.4463
15:54:39|3.4518
15:54:40|3.4511
15:54:41|3.4508
15:54:41|3.4445
15:54:42|3.4486
15:54:44|3.4463
15:54:45|3.4364
15:54:45|3.4346
15:54:46|3.4372
15:54:47|3.4396
15:54:49|3.443
15:54:50|3.4431
15:54:51|3.4418
15:54:52|3.4446
15:54:52|3.4445
15:54:53|3.4442
15:54:55|3.4487
15:54:56|3.4442
15:54:57|3.4485
15:54:58|3.4449
15:54:59|3.4515
15:55:01|3.4507
15:55:01|3.4511
15:55:03|3.4585
15:55:04|3.4585
15:55:05|3.453
15:55:05|3.4672
15:55:06|3.4741
15:55:07|3.4715
15:55:08|3.4402
15:55:09|3.4514
15:55:10|3.4443
15:55:11|3.4407
15:55:12|3.4658
15:55:13|3.4669
15:55:14|3.4629
15:55:15|3.453
15:55:16|3.4519
15:55:17|3.4529
15:55:18|3.4574
15:55:19|3.4519
15:55:20|3.4574
15:55:21|3.4576
15:55:23|3.4575
15:55:23|3.4574
15:55:25|3.4574
15:55:27|3.46
15:55:28|3.4513
15:55:29|3.4674
15:55:30|3.4646
15:55:31|3.4646
15:55:31|3.4663
15:55:33|3.4644
15:55:34|3.4609
15:55:34|3.4606
15:55:35|3.4624
15:55:38|3.4632
15:55:38|3.45
15:55:40|3.4596
15:55:41|3.4596
15:55:41|3.456
15:55:42|3.4609
15:55:43|3.4618
15:55:44|3.4622
15:55:45|3.4622
15:55:46|3.4595
15:55:47|3.4595
15:55:49|3.4542
15:55:50|3.4622
15:55:51|3.4594
15:55:52|3.4563
15:55:53|3.461
15:55:54|3.4604
15:55:55|3.4604
15:55:56|3.4607
15:55:57|3.4615
15:55:58|3.4609
15:55:59|3.46
15:56:00|3.46
15:56:01|3.4715
15:56:02|3.4725
15:56:04|3.4753
15:56:04|3.4724
15:56:05|3.4677
15:56:06|3.471
15:56:07|3.4693
15:56:08|3.4725
15:56:09|3.4759
15:56:10|3.4768
15:56:11|3.4775
15:56:12|3.4775
15:56:13|3.4737
15:56:14|3.4767
15:56:15|3.4776
15:56:17|3.4549
15:56:17|3.4524
15:56:18|3.4516
15:56:19|3.4409
15:56:21|3.4441
15:56:21|3.4622
15:56:23|3.4577
15:56:24|3.4605
15:56:25|3.455
15:56:26|3.4452
15:56:28|3.4446
15:56:29|3.4437
15:56:31|3.4454
15:56:31|3.4448
15:56:33|3.4557
15:56:33|3.4585
15:56:35|3.4589
15:56:36|3.4568
15:56:36|3.4457
15:56:39|3.4528
15:56:40|3.4547
15:56:40|3.4525
15:56:41|3.4543
15:56:43|3.4593
15:56:44|3.4548
15:56:44|3.4593
15:56:46|3.458
15:56:47|3.4555
15:56:49|3.4524
15:56:50|3.4537
15:56:51|3.4531
15:56:52|3.4528
15:56:53|3.4507
15:56:54|3.4504
15:56:54|3.4501
15:56:56|3.4543
15:56:57|3.4498
15:56:58|3.4488
15:56:58|3.4489
15:56:59|3.4484
15:57:01|3.4484
15:57:02|3.4485
15:57:03|3.4452
15:57:04|3.4452
15:57:05|3.4453
15:57:06|3.4453
15:57:07|3.4486
15:57:07|3.4492
15:57:09|3.4454
15:57:10|3.4454
15:57:11|3.4481
15:57:13|3.45
15:57:14|3.4543
15:57:14|3.4588
15:57:15|3.4532
15:57:17|3.4585
15:57:17|3.4661
15:57:18|3.4663
15:57:20|3.4739
15:57:20|3.467
15:57:22|3.4641
15:57:23|3.4622
15:57:23|3.4598
15:57:25|3.4598
15:57:26|3.4598
15:57:28|3.4622
15:57:29|3.4593
15:57:30|3.4594
15:57:31|3.462
15:57:33|3.44
15:57:34|3.4396
15:57:35|3.4396
15:57:36|3.4391
15:57:37|3.4419
15:57:38|3.4357
15:57:39|3.4385
15:57:40|3.4408
15:57:41|3.4371
15:57:42|3.4426
15:57:43|3.4423
15:57:44|3.4363
15:57:45|3.4307
15:57:46|3.434
15:57:48|3.4339
15:57:49|3.4301
15:57:49|3.439
15:57:51|3.4353
15:57:52|3.432
15:57:52|3.432
15:57:54|3.432
15:57:54|3.4281
15:57:56|3.4319
15:57:56|3.4233
15:57:58|3.4228
15:57:58|3.4206
15:58:00|3.4191
15:58:01|3.4201
15:58:02|3.4202
15:58:03|3.4235
15:58:04|3.42
15:58:04|3.4236
15:58:06|3.4233
15:58:07|3.4203
15:58:08|3.4267
15:58:09|3.4227
15:58:10|3.4212
15:58:11|3.4207
15:58:12|3.4219
15:58:13|3.4227
15:58:14|3.4219
15:58:14|3.4219
15:58:16|3.4309
15:58:17|3.4219
15:58:18|3.4268
15:58:19|3.4268
15:58:19|3.4224
15:58:21|3.4309
15:58:22|3.4297
15:58:23|3.429
15:58:24|3.429
15:58:25|3.4318
15:58:25|3.4322
15:58:26|3.4323
15:58:27|3.4249
15:58:29|3.4383
15:58:30|3.4327
15:58:32|3.4373
15:58:33|3.4327
15:58:34|3.4303
15:58:34|3.4303
15:58:36|3.4335
15:58:38|3.4304
15:58:39|3.4254
15:58:40|3.4263
15:58:41|3.4337
15:58:41|3.4271
15:58:43|3.4271
15:58:44|3.4272
15:58:45|3.4306
15:58:46|3.43
15:58:47|3.432
15:58:48|3.4272
15:58:49|3.4289
15:58:49|3.429
15:58:51|3.4279
15:58:52|3.4273
15:58:54|3.4279
15:58:55|3.42
15:58:56|3.4255
15:58:56|3.4269
15:58:58|3.4238
15:58:59|3.4267
15:59:00|3.4248
15:59:01|3.4248
15:59:02|3.4278
15:59:03|3.4255
15:59:04|3.4255
15:59:06|3.4211
15:59:06|3.4266
15:59:07|3.4334
15:59:09|3.4272
15:59:09|3.4274
15:59:10|3.4341
15:59:11|3.4247
15:59:12|3.4255
15:59:13|3.4267
15:59:15|3.435
15:59:15|3.4255
15:59:17|3.4255
15:59:17|3.4202
15:59:18|3.423
15:59:19|3.4037
15:59:20|3.4037
15:59:21|3.4012
15:59:22|3.4037
15:59:24|3.396
15:59:24|3.3987
15:59:25|3.3939
15:59:26|3.3932
15:59:28|3.3891
15:59:30|3.3885
15:59:31|3.3885
15:59:33|3.3884
15:59:33|3.3884
15:59:34|3.3889
15:59:36|3.3884
15:59:37|3.3856
15:59:39|3.3852
15:59:40|3.3826
15:59:40|3.3874
15:59:41|3.3855
15:59:43|3.3852
15:59:43|3.3824
15:59:45|3.3827
15:59:45|3.3832
15:59:46|3.3823
15:59:47|3.3815
15:59:48|3.3815
15:59:49|3.3815
15:59:50|3.3822
15:59:51|3.3815
15:59:52|3.3815
15:59:53|3.381
15:59:54|3.382
15:59:56|3.3814
15:59:56|3.3782
15:59:58|3.38
15:59:59|3.38
15:59:59|3.3823
16:00:00|3.3843
16:00:01|3.3855
16:00:02|3.3861
16:00:04|3.3949
16:00:07|3.3964
16:00:09|3.393
16:00:10|3.4
16:00:12|3.4087
16:00:12|3.407
16:00:13|3.4076
16:00:15|3.406
16:00:15|3.411
16:00:16|3.411
16:00:17|3.411
16:00:18|3.418
16:00:20|3.4185
16:00:21|3.4123
16:00:21|3.4196
16:00:23|3.4192
16:00:24|3.4156
16:00:25|3.4212
16:00:25|3.4228
16:00:27|3.4228
16:00:28|3.4144
16:00:28|3.42
16:00:31|3.42
16:00:33|3.4202
16:00:34|3.4338
16:00:36|3.4292
16:00:37|3.436
16:00:39|3.436
16:00:40|3.436
16:00:40|3.433
16:00:41|3.4401
16:00:43|3.4388
16:00:44|3.4398
16:00:45|3.4465
16:00:46|3.4353
16:00:47|3.4325
16:00:47|3.4251
16:00:49|3.4251
16:00:50|3.4251
16:00:51|3.4261
16:00:52|3.4205
16:00:52|3.4262
16:00:54|3.4215
16:00:54|3.4238
16:00:56|3.4295
16:00:56|3.4241
16:00:58|3.4228
16:00:59|3.4226
16:01:00|3.4238
16:01:01|3.4227
16:01:02|3.4227
16:01:02|3.4262
16:01:03|3.4262
16:01:04|3.4262
16:01:06|3.4262
16:01:07|3.4262
16:01:08|3.4277
16:01:09|3.4279
16:01:10|3.4354
16:01:11|3.4353
16:01:13|3.4354
16:01:14|3.4321
16:01:15|3.4327
16:01:16|3.4301
16:01:16|3.4301
16:01:18|3.4307
16:01:19|3.4307
16:01:20|3.4307
16:01:21|3.4319
16:01:22|3.4317
16:01:23|3.4317
16:01:24|3.4263
16:01:25|3.4323
16:01:26|3.4324
16:01:27|3.4324
16:01:28|3.4311
16:01:29|3.432
16:01:30|3.432
16:01:32|3.4282
16:01:34|3.4325
16:01:34|3.4332
16:01:36|3.4331
16:01:38|3.4341
16:01:38|3.43
16:01:40|3.4312
16:01:41|3.4321
16:01:43|3.4348
16:01:44|3.4354
16:01:46|3.4359
16:01:47|3.4359
16:01:49|3.4348
16:01:49|3.4337
16:01:50|3.4396
16:01:51|3.4394
16:01:53|3.4383
16:01:54|3.4334
16:01:54|3.4316
16:01:56|3.4351
16:01:57|3.4266
16:01:58|3.4291
16:01:59|3.4299
16:02:00|3.4305
16:02:01|3.4336
16:02:02|3.4228
16:02:03|3.4239
16:02:04|3.4242
16:02:05|3.4242
16:02:06|3.4226
16:02:07|3.42
16:02:08|3.4219
16:02:09|3.412
16:02:10|3.4224
16:02:11|3.4222
16:02:12|3.42
16:02:12|3.4214
16:02:14|3.4065
16:02:15|3.4001
16:02:16|3.3974
16:02:17|3.4
16:02:18|3.4111
16:02:19|3.4126
16:02:19|3.4034
16:02:21|3.407
16:02:22|3.4007
16:02:23|3.4041
16:02:25|3.4001
16:02:25|3.4029
16:02:27|3.398
16:02:27|3.393
16:02:29|3.4041
16:02:30|3.4058
16:02:31|3.4148
16:02:32|3.4107
16:02:34|3.4092
16:02:34|3.4148
16:02:36|3.4108
16:02:36|3.4127
16:02:37|3.4132
16:02:40|3.4113
16:02:40|3.4183
16:02:42|3.4173
16:02:43|3.4173
16:02:44|3.413
16:02:45|3.4127
16:02:46|3.4132
16:02:47|3.4134
16:02:48|3.412
16:02:49|3.4127
16:02:50|3.4194
16:02:51|3.4194
16:02:52|3.4111
16:02:53|3.419
16:02:54|3.419
16:02:56|3.419
16:02:56|3.4142
16:02:57|3.4143
16:02:59|3.4183
16:03:00|3.4189
16:03:00|3.4151
16:03:01|3.4189
16:03:02|3.4089
16:03:04|3.4149
16:03:05|3.4125
16:03:07|3.4006
16:03:08|3.4006
16:03:08|3.4118
16:03:09|3.4118
16:03:10|3.4014
16:03:11|3.4014
16:03:12|3.4014
16:03:13|3.4011
16:03:14|3.4022
16:03:15|3.4115
16:03:16|3.4022
16:03:17|3.408
16:03:18|3.4047
16:03:20|3.4115
16:03:20|3.4045
16:03:21|3.4101
16:03:22|3.4016
16:03:23|3.4047
16:03:25|3.4047
16:03:26|3.406
16:03:27|3.4027
16:03:28|3.4027
16:03:29|3.4171
16:03:30|3.4072
16:03:30|3.4072
16:03:31|3.4045
16:03:34|3.4045
16:03:35|3.4047
16:03:37|3.4052
16:03:38|3.4089
16:03:39|3.4055
16:03:39|3.4051
16:03:40|3.4051
16:03:41|3.409
16:03:42|3.409
16:03:44|3.409
16:03:45|3.4001
16:03:45|3.4001
16:03:47|3.4001
16:03:48|3.4015
16:03:49|3.4065
16:03:49|3.4064
16:03:50|3.4064
16:03:51|3.4009
16:03:53|3.4009
16:03:53|3.4064
16:03:55|3.4058
16:03:56|3.4052
16:03:57|3.4052
16:03:58|3.401
16:03:59|3.4045
16:04:00|3.4052
16:04:01|3.4015
16:04:02|3.4011
16:04:03|3.4064
16:04:04|3.4052
16:04:05|3.4052
16:04:06|3.4052
16:04:07|3.4052
16:04:08|3.4065
16:04:09|3.4064
16:04:10|3.4065
16:04:11|3.4065
16:04:12|3.4064
16:04:13|3.4064
16:04:14|3.415
16:04:15|3.4186
16:04:16|3.4246
16:04:18|3.4176
16:04:19|3.4177
16:04:19|3.4177
16:04:20|3.422
16:04:22|3.43
16:04:23|3.4279
16:04:24|3.4279
16:04:25|3.4212
16:04:26|3.4298
16:04:27|3.4338
16:04:28|3.4279
16:04:29|3.4279
16:04:30|3.4279
16:04:31|3.4339
16:04:32|3.4339
16:04:33|3.44
16:04:35|3.4329
16:04:36|3.4335
16:04:38|3.4339
16:04:39|3.4397
16:04:39|3.4392
16:04:41|3.4397
16:04:41|3.4353
16:04:43|3.4333
16:04:44|3.4397
16:04:45|3.4333
16:04:46|3.4353
16:04:46|3.4362
16:04:48|3.4332
16:04:48|3.4332
16:04:51|3.44
16:04:52|3.4373
16:04:53|3.435
16:04:54|3.435
16:04:55|3.435
16:04:56|3.435
16:04:57|3.4389
16:04:58|3.439
16:04:59|3.4373
16:05:00|3.44
16:05:01|3.4397
16:05:03|3.44
16:05:05|3.4397
16:05:06|3.4398
16:05:07|3.4398
16:05:08|3.4395
16:05:10|3.4396
16:05:11|3.4369
16:05:11|3.4364
16:05:13|3.4238
16:05:13|3.4218
16:05:14|3.4195
16:05:16|3.4211
16:05:16|3.4201
16:05:18|3.4198
16:05:18|3.4198
16:05:20|3.43
16:05:21|3.4265
16:05:22|3.4219
16:05:23|3.4252
16:05:23|3.4202
16:05:24|3.4252
16:05:26|3.4252
16:05:27|3.4244
16:05:28|3.4267
16:05:29|3.4249
16:05:30|3.43
16:05:31|3.43
16:05:32|3.4278
16:05:33|3.4314
16:05:34|3.428
16:05:36|3.432
16:05:38|3.4275
16:05:39|3.4211
16:05:40|3.4392
16:05:41|3.4207
16:05:42|3.4238
16:05:43|3.4323
16:05:44|3.4303
16:05:46|3.4275
16:05:46|3.4288
16:05:47|3.429
16:05:49|3.4344
16:05:50|3.4335
16:05:50|3.4375
16:05:51|3.4375
16:05:53|3.437
16:05:53|3.437
16:05:54|3.434
16:05:55|3.4383
16:05:56|3.4347
16:05:57|3.4345
16:05:58|3.435
16:05:59|3.4344
16:06:01|3.4345
16:06:01|3.434
16:06:03|3.4348
16:06:05|3.4306
16:06:05|3.4369
16:06:06|3.4369
16:06:07|3.4369
16:06:08|3.4349
16:06:09|3.4349
16:06:10|3.4349
16:06:11|3.435
16:06:12|3.4344
16:06:13|3.4303
16:06:14|3.4392
16:06:15|3.4369
16:06:16|3.4344
16:06:17|3.4344
16:06:18|3.4344
16:06:19|3.4344
16:06:20|3.4339
16:06:21|3.4339
16:06:22|3.4347
16:06:24|3.4348
16:06:25|3.4369
16:06:26|3.437
16:06:27|3.44
16:06:28|3.437
16:06:29|3.4369
16:06:30|3.437
16:06:31|3.437
16:06:32|3.437
16:06:33|3.437
16:06:34|3.4351
16:06:35|3.44
16:06:37|3.4446
16:06:39|3.4454
16:06:39|3.4484
16:06:42|3.45
16:06:44|3.45
16:06:45|3.4531
16:06:46|3.4531
16:06:46|3.4506
16:06:47|3.4497
16:06:49|3.4531
16:06:50|3.4531
16:06:51|3.4521
16:06:52|3.4565
16:06:52|3.4532
16:06:54|3.4565
16:06:55|3.4538
16:06:56|3.4529
16:06:57|3.4538
16:06:57|3.4537
16:06:58|3.4537
16:07:00|3.4537
16:07:00|3.4571
16:07:03|3.453
16:07:03|3.453
16:07:05|3.4529
16:07:06|3.4496
16:07:07|3.4471
16:07:07|3.4453
16:07:09|3.4453
16:07:10|3.4434
16:07:11|3.4465
16:07:12|3.4453
16:07:12|3.4453
16:07:13|3.4453
16:07:14|3.4437
16:07:15|3.4494
16:07:16|3.4562
16:07:17|3.4311
16:07:19|3.4268
16:07:19|3.4265
16:07:21|3.4268
16:07:22|3.4255
16:07:22|3.4165
16:07:23|3.4102
16:07:25|3.4116
16:07:25|3.4093
16:07:27|3.4058
16:07:27|3.4053
16:07:28|3.4003
16:07:29|3.4077
16:07:31|3.4052
16:07:32|3.4077
16:07:32|3.4049
16:07:33|3.3963
16:07:34|3.3984
16:07:36|3.396
16:07:38|3.3965
16:07:39|3.4073
16:07:40|3.4029
16:07:41|3.4047
16:07:43|3.4126
16:07:44|3.4051
16:07:45|3.4055
16:07:46|3.4029
16:07:47|3.4046
16:07:48|3.4175
16:07:49|3.4064
16:07:50|3.4031
16:07:51|3.413
16:07:52|3.4033
16:07:53|3.4132
16:07:54|3.4035
16:07:55|3.4079
16:07:56|3.41
16:07:57|3.41
16:07:58|3.41
16:07:59|3.41
16:08:00|3.4145
16:08:01|3.4109
16:08:03|3.4078
16:08:03|3.4063
16:08:05|3.4062
16:08:05|3.4067
16:08:06|3.4062
16:08:08|3.4028
16:08:08|3.4114
16:08:09|3.4114
16:08:11|3.4044
16:08:12|3.4044
16:08:13|3.402
16:08:14|3.4044
16:08:15|3.4087
16:08:16|3.4115
16:08:17|3.4146
16:08:18|3.4138
16:08:18|3.4138
16:08:20|3.4138
16:08:22|3.4141
16:08:23|3.41
16:08:24|3.3957
16:08:25|3.3921
16:08:25|3.3848
16:08:26|3.3839
16:08:28|3.3743
16:08:28|3.3751
16:08:29|3.3796
16:08:30|3.384
16:08:31|3.3826
16:08:33|3.3742
16:08:34|3.38
16:08:34|3.3751
16:08:36|3.3769
16:08:37|3.3851
16:08:39|3.3851
16:08:41|3.3926
16:08:43|3.3908
16:08:43|3.3887
16:08:44|3.3899
16:08:45|3.3901
16:08:47|3.3949
16:08:47|3.3924
16:08:49|3.3924
16:08:49|3.3956
16:08:50|3.4
16:08:51|3.4
16:08:52|3.4
16:08:53|3.4035
16:08:54|3.4035
16:08:55|3.4034
16:08:56|3.4045
16:08:57|3.4063
16:08:58|3.4179
16:08:59|3.4126
16:09:00|3.3982
16:09:01|3.4026
16:09:03|3.3991
16:09:04|3.4034
16:09:05|3.4007
16:09:06|3.4007
16:09:07|3.4008
16:09:08|3.4074
16:09:09|3.4001
16:09:10|3.4087
16:09:11|3.4042
16:09:12|3.4042
16:09:13|3.4064
16:09:14|3.4064
16:09:15|3.4075
16:09:16|3.4078
16:09:17|3.41
16:09:18|3.41
16:09:19|3.4131
16:09:20|3.4082
16:09:21|3.4033
16:09:22|3.4085
16:09:23|3.3982
16:09:24|3.3944
16:09:25|3.3944
16:09:26|3.3927
16:09:27|3.3945
16:09:28|3.3911
16:09:29|3.4
16:09:30|3.3949
16:09:31|3.3999
16:09:32|3.4
16:09:33|3.3967
16:09:34|3.3967
16:09:35|3.4
16:09:36|3.4
16:09:37|3.4
16:09:39|3.4
16:09:41|3.4
16:09:42|3.4
16:09:43|3.4
16:09:44|3.4
16:09:46|3.4
16:09:48|3.3985
16:09:48|3.3888
16:09:49|3.3915
16:09:50|3.3915
16:09:51|3.3915
16:09:52|3.3915
16:09:54|3.3893
16:09:54|3.385
16:09:55|3.3882
16:09:57|3.3882
16:09:57|3.3882
16:09:58|3.3803
16:10:00|3.3807
16:10:00|3.3882
16:10:01|3.3882
16:10:03|3.3806
16:10:05|3.3809
16:10:05|3.3809
16:10:06|3.3807
16:10:07|3.3786
16:10:08|3.3752
16:10:09|3.3751
16:10:11|3.3752
16:10:11|3.3752
16:10:12|3.3752
16:10:13|3.3751
16:10:14|3.3751
16:10:16|3.3751
16:10:16|3.3706
16:10:17|3.3644
16:10:18|3.3644
16:10:19|3.3637
16:10:20|3.3637
16:10:21|3.3604
16:10:22|3.357
16:10:23|3.357
16:10:25|3.3509
16:10:25|3.3528
16:10:26|3.3535
16:10:28|3.351
16:10:28|3.35
16:10:29|3.3494
16:10:30|3.3385
16:10:31|3.3385
16:10:32|3.3387
16:10:33|3.3386
16:10:35|3.3299
16:10:36|3.3284
16:10:36|3.3284
16:10:38|3.3279
16:10:38|3.3299
16:10:41|3.3284
16:10:42|3.3199
16:10:44|3.3256
16:10:45|3.3221
16:10:46|3.3264
16:10:47|3.3282
16:10:48|3.326
16:10:49|3.3274
16:10:50|3.3199
16:10:52|3.3191
16:10:53|3.2979
16:10:53|3.2975
16:10:54|3.2928
16:10:56|3.2962
16:10:57|3.2915
16:10:58|3.2915
16:11:00|3.2924
16:11:01|3.2998
16:11:01|3.309
16:11:03|3.3098
16:11:04|3.3123
16:11:04|3.3162
16:11:05|3.3157
16:11:06|3.2964
16:11:07|3.2957
16:11:09|3.2994
16:11:10|3.2995
16:11:12|3.2994
16:11:12|3.2986
16:11:13|3.2999
16:11:14|3.2974
16:11:15|3.298
16:11:16|3.2952
16:11:17|3.2952
16:11:18|3.2954
16:11:19|3.2954
16:11:20|3.2916
16:11:21|3.2952
16:11:23|3.3092
16:11:24|3.3089
16:11:25|3.3142
16:11:25|3.3111
16:11:27|3.3111
16:11:28|3.3102
16:11:29|3.314
16:11:29|3.3177
16:11:31|3.3111
16:11:32|3.3138
16:11:33|3.3103
16:11:34|3.3105
16:11:35|3.3103
16:11:37|3.3104
16:11:37|3.3103
16:11:38|3.3134
16:11:39|3.3103
16:11:41|3.3134
16:11:43|3.3218
16:11:44|3.3228
16:11:45|3.3231
16:11:46|3.32
16:11:48|3.3201
16:11:49|3.3228
16:11:50|3.3228
16:11:51|3.3253
16:11:52|3.3252
16:11:53|3.3202
16:11:54|3.3202
16:11:55|3.3203
16:11:56|3.32
16:11:57|3.3202
16:11:58|3.3054
16:11:59|3.3049
16:12:00|3.3014
16:12:01|3.3013
16:12:02|3.3013
16:12:03|3.3029
16:12:04|3.3013
16:12:05|3.3028
16:12:06|3.3
16:12:07|3.301
16:12:08|3.301
16:12:09|3.2977
16:12:10|3.2989
16:12:11|3.2931
16:12:12|3.2929
16:12:13|3.2929
16:12:14|3.2969
16:12:15|3.2929
16:12:16|3.2928
16:12:17|3.2927
16:12:18|3.2928
16:12:19|3.3009
16:12:20|3.3052
16:12:21|3.3019
16:12:22|3.3017
16:12:23|3.3022
16:12:24|3.3022
16:12:25|3.3017
16:12:26|3.3057
16:12:27|3.3014
16:12:28|3.3001
16:12:29|3.3001
16:12:30|3.3022
16:12:31|3.3001
16:12:32|3.3001
16:12:33|3.3102
16:12:34|3.3044
16:12:35|3.3012
16:12:36|3.3012
16:12:38|3.3012
16:12:39|3.3049
16:12:39|3.2961
16:12:40|3.2948
16:12:41|3.2898
16:12:43|3.2883
16:12:45|3.2898
16:12:45|3.2883
16:12:47|3.2898
16:12:47|3.2898
16:12:48|3.2898
16:12:50|3.2928
16:12:51|3.2883
16:12:52|3.2922
16:12:54|3.2901
16:12:55|3.2884
16:12:56|3.2883
16:12:57|3.2884
16:12:58|3.2884
16:12:58|3.2886
16:13:00|3.2884
16:13:01|3.289
16:13:02|3.2884
16:13:04|3.2883
16:13:06|3.29
16:13:06|3.2884
16:13:07|3.2861
16:13:09|3.2839
16:13:10|3.2884
16:13:10|3.2872
16:13:11|3.29
16:13:13|3.2926
16:13:13|3.2941
16:13:15|3.3032
16:13:15|3.3097
16:13:16|3.3041
16:13:17|3.3037
16:13:18|3.3
16:13:20|3.304
16:13:21|3.3051
16:13:21|3.3091
16:13:22|3.3069
16:13:23|3.3008
16:13:24|3.3
16:13:25|3.3
16:13:26|3.2955
16:13:27|3.2998
16:13:28|3.3
16:13:30|3.2973
16:13:30|3.2921
16:13:32|3.2921
16:13:32|3.2991
16:13:33|3.2915
16:13:35|3.2915
16:13:35|3.2903
16:13:36|3.2928
16:13:37|3.285
16:13:38|3.2835
16:13:39|3.2823
16:13:40|3.2887
16:13:42|3.286
16:13:44|3.2874
16:13:45|3.2912
16:13:47|3.2912
16:13:48|3.2939
16:13:49|3.2925
16:13:51|3.2959
16:13:51|3.2959
16:13:53|3.2959
16:13:54|3.2961
16:13:55|3.2933
16:13:56|3.2925
16:13:57|3.2915
16:13:58|3.2924
16:13:59|3.293
16:14:00|3.293
16:14:00|3.2972
16:14:02|3.3002
16:14:03|3.3016
16:14:05|3.3059
16:14:06|3.3032
16:14:07|3.305
16:14:07|3.305
16:14:08|3.305
16:14:10|3.3032
16:14:11|3.305
16:14:11|3.3024
16:14:13|3.3024
16:14:13|3.3025
16:14:15|3.3003
16:14:15|3.3023
16:14:17|3.298
16:14:17|3.3013
16:14:18|3.305
16:14:19|3.3021
16:14:20|3.3025
16:14:21|3.3
16:14:24|3.3
16:14:24|3.3
16:14:25|3.2997
16:14:26|3.2994
16:14:27|3.2994
16:14:28|3.2939
16:14:29|3.2992
16:14:30|3.2992
16:14:31|3.2932
16:14:32|3.2932
16:14:33|3.2994
16:14:34|3.2994
16:14:35|3.2948
16:14:36|3.2953
16:14:37|3.2992
16:14:38|3.2975
16:14:39|3.2986
16:14:40|3.2949
16:14:41|3.2981
16:14:42|3.295
16:14:44|3.2951
16:14:46|3.3
16:14:47|3.2956
16:14:48|3.2981
16:14:49|3.3
16:14:50|3.3
16:14:51|3.3
16:14:52|3.3
16:14:54|3.3
16:14:54|3.3005
16:14:56|3.3068
16:14:57|3.3062
16:14:58|3.3059
16:15:00|3.3043
16:15:00|3.3038
16:15:01|3.3103
16:15:03|3.3116
16:15:05|3.3049
16:15:05|3.3147
16:15:07|3.307
16:15:08|3.3084
16:15:08|3.3084
16:15:09|3.3081
16:15:10|3.31
16:15:12|3.3141
16:15:12|3.3091
16:15:13|3.3092
16:15:14|3.3236
16:15:15|3.3129
16:15:17|3.3129
16:15:17|3.3134
16:15:18|3.3224
16:15:21|3.3242
16:15:21|3.3232
16:15:22|3.3177
16:15:23|3.3242
16:15:24|3.3247
16:15:25|3.3263
16:15:26|3.3213
16:15:27|3.3213
16:15:28|3.3244
16:15:29|3.325
16:15:30|3.3245
16:15:31|3.3244
16:15:32|3.3262
16:15:33|3.3218
16:15:34|3.3221
16:15:35|3.322
16:15:36|3.3221
16:15:37|3.3264
16:15:38|3.3258
16:15:39|3.3263
16:15:40|3.3263
16:15:41|3.3249
16:15:43|3.3264
16:15:43|3.3264
16:15:44|3.3284
16:15:45|3.33
16:15:47|3.3306
16:15:49|3.33
16:15:50|3.33
16:15:50|3.3263
16:15:52|3.3264
16:15:53|3.3261
16:15:54|3.3251
16:15:55|3.318
16:15:56|3.3185
16:15:57|3.3166
16:15:58|3.3168
16:15:59|3.3196
16:16:00|3.3158
16:16:01|3.3106
16:16:02|3.3062
16:16:03|3.3059
16:16:04|3.3004
16:16:05|3.3
16:16:06|3.3049
16:16:07|3.3019
16:16:08|3.2968
16:16:09|3.2912
16:16:10|3.2857
16:16:11|3.2894
16:16:12|3.2854
16:16:13|3.2814
16:16:14|3.2835
16:16:15|3.2835
16:16:16|3.2792
16:16:17|3.2792
16:16:18|3.28
16:16:19|3.2793
16:16:20|3.2791
16:16:21|3.2792
16:16:22|3.2792
16:16:23|3.2791
16:16:24|3.2791
16:16:25|3.2792
16:16:26|3.2792
16:16:27|3.2866
16:16:28|3.2859
16:16:29|3.28
16:16:30|3.281
16:16:32|3.28
16:16:32|3.2813
16:16:33|3.2812
16:16:34|3.2802
16:16:35|3.2802
16:16:36|3.2849
16:16:37|3.2802
16:16:38|3.2814
16:16:39|3.2875
16:16:40|3.281
16:16:41|3.2814
16:16:42|3.28
16:16:43|3.2849
16:16:44|3.2874
16:16:46|3.2846
16:16:48|3.288
16:16:50|3.2839
16:16:52|3.2854
16:16:52|3.2803
16:16:53|3.2844
16:16:54|3.2844
16:16:56|3.2827
16:16:57|3.2857
16:16:57|3.2858
16:16:58|3.287
16:16:59|3.287
16:17:00|3.287
16:17:01|3.2869
16:17:02|3.2884
16:17:03|3.29
16:17:04|3.287
16:17:05|3.285
16:17:07|3.2842
16:17:07|3.2857
16:17:08|3.2823
16:17:09|3.285
16:17:10|3.2861
16:17:11|3.2862
16:17:12|3.2863
16:17:13|3.2856
16:17:14|3.2856
16:17:15|3.2881
16:17:16|3.2855
16:17:17|3.2856
16:17:18|3.2882
16:17:19|3.2859
16:17:20|3.2871
16:17:21|3.2833
16:17:22|3.2874
16:17:24|3.2874
16:17:25|3.2807
16:17:25|3.285
16:17:26|3.2846
16:17:27|3.2877
16:17:29|3.2877
16:17:29|3.2859
16:17:31|3.2847
16:17:31|3.2847
16:17:32|3.2805
16:17:34|3.2843
16:17:36|3.2811
16:17:36|3.2858
16:17:37|3.2811
16:17:38|3.2811
16:17:39|3.2811
16:17:40|3.2811
16:17:41|3.2816
16:17:42|3.2816
16:17:44|3.2815
16:17:44|3.2842
16:17:46|3.2816
16:17:48|3.29
16:17:49|3.2929
16:17:51|3.2959
16:17:52|3.2985
16:17:54|3.2972
16:17:55|3.2919
16:17:56|3.2921
16:17:57|3.2949
16:17:58|3.2943
16:17:59|3.2915
16:18:00|3.2905
16:18:01|3.2939
16:18:02|3.2932
16:18:03|3.2932
16:18:04|3.2932
16:18:05|3.2932
16:18:06|3.2899
16:18:07|3.2896
16:18:08|3.2836
16:18:09|3.289
16:18:10|3.2892
16:18:11|3.2863
16:18:12|3.2894
16:18:13|3.282
16:18:14|3.2858
16:18:15|3.2886
16:18:16|3.285
16:18:17|3.2886
16:18:18|3.2815
16:18:20|3.286
16:18:21|3.2862
16:18:23|3.286
16:18:24|3.2821
16:18:25|3.2826
16:18:26|3.2821
16:18:27|3.2821
16:18:28|3.2907
16:18:29|3.2881
16:18:30|3.2949
16:18:31|3.2823
16:18:32|3.2825
16:18:33|3.2898
16:18:34|3.2865
16:18:35|3.2923
16:18:36|3.2895
16:18:37|3.2852
16:18:38|3.2912
16:18:39|3.2912
16:18:40|3.2953
16:18:41|3.2953
16:18:42|3.2928
16:18:43|3.2996
16:18:44|3.2959
16:18:45|3.2887
16:18:46|3.2945
16:18:47|3.2952
16:18:49|3.2953
16:18:51|3.2915
16:18:52|3.3048
16:18:53|3.3032
16:18:55|3.3059
16:18:55|3.3007
16:18:56|3.3031
16:18:57|3.3052
16:18:58|3.3099
16:19:00|3.3069
16:19:00|3.3099
16:19:02|3.3061
16:19:02|3.3084
16:19:03|3.3084
16:19:05|3.3084
16:19:05|3.3101
16:19:06|3.3103
16:19:07|3.3103
16:19:08|3.3099
16:19:09|3.3
16:19:10|3.2993
16:19:11|3.296
16:19:12|3.296
16:19:13|3.3044
16:19:15|3.3044
16:19:16|3.3
16:19:16|3.2975
16:19:17|3.2964
16:19:18|3.296
16:19:19|3.293
16:19:21|3.2858
16:19:21|3.2849
16:19:22|3.2819
16:19:23|3.2804
16:19:25|3.2804
16:19:25|3.2804
16:19:26|3.2804
16:19:27|3.2808
16:19:28|3.2808
16:19:29|3.2801
16:19:30|3.2801
16:19:32|3.28
16:19:32|3.2759
16:19:33|3.2759
16:19:34|3.2758
16:19:36|3.2754
16:19:36|3.2792
16:19:37|3.276
16:19:38|3.2759
16:19:39|3.2759
16:19:41|3.275
16:19:41|3.275
16:19:42|3.275
16:19:43|3.2751
16:19:44|3.2784
16:19:45|3.276
16:19:46|3.276
16:19:48|3.276
16:19:50|3.276
16:19:51|3.2753
16:19:52|3.2785
16:19:54|3.275
16:19:55|3.275
16:19:56|3.2732
16:19:57|3.273
16:19:58|3.275
16:19:59|3.272
16:20:00|3.275
16:20:00|3.2697
16:20:02|3.2697
16:20:03|3.27
16:20:04|3.27
16:20:05|3.27
16:20:06|3.27
16:20:08|3.266
16:20:09|3.2691
16:20:10|3.2691
16:20:11|3.2681
16:20:12|3.2681
16:20:13|3.2723
16:20:14|3.2723
16:20:15|3.2752
16:20:16|3.2753
16:20:16|3.2735
16:20:17|3.2727
16:20:19|3.2708
16:20:20|3.2723
16:20:21|3.2727
16:20:21|3.2718
16:20:23|3.2723
16:20:23|3.2738
16:20:25|3.2767
16:20:25|3.2775
16:20:27|3.2775
16:20:27|3.2769
16:20:28|3.2785
16:20:29|3.2772
16:20:31|3.2791
16:20:33|3.2766
16:20:34|3.2773
16:20:35|3.2785
16:20:36|3.2785
16:20:37|3.2853
16:20:37|3.2807
16:20:38|3.2807
16:20:40|3.2807
16:20:41|3.2844
16:20:43|3.2837
16:20:43|3.2895
16:20:44|3.2895
16:20:45|3.2896
16:20:46|3.2896
16:20:47|3.2899
16:20:48|3.2907
16:20:51|3.2898
16:20:52|3.2898
16:20:53|3.2928
16:20:54|3.2959
16:20:56|3.2928
16:20:56|3.2956
16:20:58|3.2929
16:21:00|3.2932
16:21:01|3.2928
16:21:02|3.2928
16:21:02|3.2928
16:21:04|3.29
16:21:04|3.2895
16:21:06|3.2895
16:21:07|3.2852
16:21:07|3.2852
16:21:09|3.2837
16:21:09|3.2852
16:21:11|3.2852
16:21:13|3.2849
16:21:13|3.2834
16:21:14|3.2834
16:21:16|3.2834
16:21:17|3.2894
16:21:18|3.2894
16:21:20|3.2852
16:21:21|3.2852
16:21:22|3.2852
16:21:22|3.2852
16:21:24|3.285
16:21:24|3.2804
16:21:26|3.2805
16:21:27|3.2804
16:21:28|3.2804
16:21:29|3.28
16:21:30|3.28
16:21:31|3.28
16:21:32|3.2804
16:21:34|3.28
16:21:34|3.28
16:21:35|3.2746
16:21:36|3.275
16:21:37|3.278
16:21:39|3.278
16:21:39|3.278
16:21:40|3.275
16:21:41|3.275
16:21:42|3.275
16:21:43|3.275
16:21:44|3.275
16:21:45|3.275
16:21:46|3.275
16:21:48|3.2746
16:21:48|3.2746
16:21:49|3.2746
16:21:52|3.2724
16:21:53|3.2746
16:21:55|3.272
16:21:56|3.2746
16:21:57|3.2717
16:21:59|3.2717
16:21:59|3.2687
16:22:01|3.2686
16:22:02|3.2687
16:22:03|3.2663
16:22:03|3.2687
16:22:04|3.27
16:22:05|3.2701
16:22:06|3.2701
16:22:07|3.2718
16:22:08|3.2735
16:22:09|3.273
16:22:10|3.2759
16:22:11|3.2759
16:22:12|3.2771
16:22:13|3.275
16:22:14|3.2747
16:22:15|3.2746
16:22:17|3.279
16:22:18|3.2767
16:22:18|3.28
16:22:20|3.2806
16:22:21|3.28
16:22:22|3.28
16:22:23|3.2778
16:22:24|3.2792
16:22:25|3.2806
16:22:26|3.2806
16:22:27|3.2806
16:22:28|3.2799
16:22:29|3.2746
16:22:30|3.2779
16:22:31|3.2746
16:22:32|3.2746
16:22:33|3.2749
16:22:33|3.2751
16:22:35|3.2781
16:22:35|3.2789
16:22:37|3.2819
16:22:38|3.2824
16:22:39|3.288
16:22:40|3.2869
16:22:41|3.288
16:22:41|3.2846
16:22:43|3.2846
16:22:44|3.2846
16:22:45|3.2877
16:22:46|3.288
16:22:47|3.2946
16:22:48|3.2907
16:22:49|3.2912
16:22:50|3.3176
16:22:50|3.3171
16:22:52|3.2952
16:22:54|3.295
16:22:54|3.3046
16:22:56|3.3046
16:22:57|3.3073
16:22:58|3.3056
16:22:59|3.3059
16:23:00|3.305
16:23:01|3.3031
16:23:03|3.3032
16:23:04|3.3032
16:23:04|3.3
16:23:05|3.3014
16:23:06|3.3014
16:23:07|3.2968
16:23:08|3.293
16:23:09|3.285
16:23:10|3.2893
16:23:11|3.2913
16:23:12|3.2902
16:23:13|3.2885
16:23:14|3.2875
16:23:15|3.2875
16:23:17|3.2875
16:23:17|3.285
16:23:18|3.2923
16:23:19|3.2926
16:23:20|3.2924
16:23:21|3.2924
16:23:22|3.2927
16:23:23|3.2924
16:23:24|3.2924
16:23:25|3.2924
16:23:26|3.2926
16:23:27|3.2924
16:23:28|3.2924
16:23:29|3.2924
16:23:30|3.2925
16:23:31|3.2925
16:23:32|3.2958
16:23:33|3.2958
16:23:34|3.2957
16:23:35|3.2956
16:23:36|3.2999
16:23:37|3.2999
16:23:38|3.2999
16:23:39|3.2962
16:23:40|3.2965
16:23:41|3.2983
16:23:42|3.3
16:23:43|3.3043
16:23:44|3.3008
16:23:45|3.3009
16:23:46|3.2923
16:23:47|3.2853
16:23:48|3.2953
16:23:49|3.2996
16:23:50|3.2932
16:23:51|3.299
16:23:53|3.3008
16:23:55|3.3008
16:23:56|3.2958
16:23:57|3.2958
16:23:58|3.2958
16:23:59|3.2961
16:24:00|3.2962
16:24:01|3.2983
16:24:03|3.2953
16:24:04|3.2953
16:24:05|3.2953
16:24:07|3.2962
16:24:07|3.2954
16:24:09|3.2954
16:24:10|3.2955
16:24:11|3.2953
16:24:12|3.2814
16:24:13|3.2814
16:24:14|3.2814
16:24:15|3.2881
16:24:16|3.2844
16:24:17|3.2814
16:24:19|3.2819
16:24:20|3.2878
16:24:20|3.2878
16:24:21|3.2989
16:24:23|3.2878
16:24:24|3.2878
16:24:25|3.2891
16:24:26|3.2893
16:24:26|3.2987
16:24:28|3.2987
16:24:29|3.2915
16:24:30|3.2915
16:24:31|3.2915
16:24:32|3.2879
16:24:33|3.2927
16:24:34|3.2906
16:24:35|3.2886
16:24:36|3.2927
16:24:37|3.2912
16:24:38|3.2917
16:24:38|3.2878
16:24:40|3.293
16:24:40|3.293
16:24:42|3.2925
16:24:43|3.2925
16:24:44|3.2879
16:24:45|3.29
16:24:46|3.2893
16:24:46|3.2893
16:24:48|3.2893
16:24:48|3.2888
16:24:50|3.2888
16:24:50|3.2879
16:24:52|3.2879
16:24:53|3.2878
16:24:54|3.2869
16:24:56|3.2828
16:24:57|3.2828
16:24:58|3.2828
16:24:59|3.28
16:25:00|3.2805
16:25:01|3.2854
16:25:03|3.2854
16:25:04|3.2854
16:25:05|3.2854
16:25:06|3.266
16:25:07|3.266
16:25:08|3.2733
16:25:09|3.2733
16:25:10|3.266
16:25:11|3.266
16:25:12|3.2719
16:25:13|3.2654
16:25:14|3.2656
16:25:15|3.2656
16:25:16|3.2631
16:25:17|3.2631
16:25:18|3.265
16:25:19|3.2601
16:25:21|3.2601
16:25:21|3.2595
16:25:22|3.2588
16:25:23|3.2588
16:25:24|3.2591
16:25:26|3.2509
16:25:26|3.2525
16:25:27|3.2509
16:25:28|3.2502
16:25:30|3.2527
16:25:30|3.2544
16:25:31|3.2499
16:25:32|3.2461
16:25:33|3.2461
16:25:34|3.2461
16:25:35|3.2433
16:25:36|3.2461
16:25:37|3.248
16:25:38|3.2478
16:25:39|3.2431
16:25:40|3.2433
16:25:42|3.2436
16:25:42|3.243
16:25:43|3.2392
16:25:44|3.2392
16:25:46|3.24
16:25:46|3.2438
16:25:47|3.255
16:25:48|3.2441
16:25:49|3.2477
16:25:50|3.2507
16:25:51|3.25
16:25:52|3.2501
16:25:53|3.2422
16:25:54|3.2472
16:25:55|3.244
16:25:57|3.2441
16:25:58|3.2434
16:25:59|3.2436
16:26:00|3.2431
16:26:01|3.243
16:26:02|3.2403
16:26:03|3.2431
16:26:04|3.2427
16:26:05|3.239
16:26:06|3.239
16:26:07|3.2386
16:26:08|3.2375
16:26:09|3.2375
16:26:10|3.2366
16:26:11|3.2367
16:26:12|3.2375
16:26:13|3.2363
16:26:14|3.24
16:26:15|3.2646
16:26:17|3.2607
16:26:17|3.2604
16:26:18|3.264
16:26:19|3.2557
16:26:20|3.2517
16:26:21|3.2477
16:26:22|3.2471
16:26:23|3.2434
16:26:24|3.2462
16:26:25|3.2436
16:26:26|3.2473
16:26:27|3.2667
16:26:28|3.2699
16:26:29|3.2605
16:26:30|3.2605
16:26:31|3.2699
16:26:32|3.2657
16:26:33|3.2729
16:26:34|3.2665
16:26:35|3.2682
16:26:36|3.2654
16:26:37|3.2643
16:26:38|3.2654
16:26:39|3.268
16:26:40|3.2653
16:26:41|3.2652
16:26:42|3.2641
16:26:43|3.2561
16:26:44|3.263
16:26:45|3.2636
16:26:46|3.2606
16:26:47|3.2598
16:26:48|3.2595
16:26:49|3.2606
16:26:50|3.2555
16:26:51|3.2629
16:26:52|3.277
16:26:53|3.2745
16:26:54|3.28
16:26:55|3.2744
16:26:57|3.275
16:26:59|3.2817
16:27:00|3.2817
16:27:01|3.2678
16:27:03|3.2712
16:27:04|3.2656
16:27:05|3.2665
16:27:06|3.2665
16:27:07|3.268
16:27:07|3.268
16:27:09|3.268
16:27:10|3.2606
16:27:10|3.2598
16:27:12|3.259
16:27:12|3.258
16:27:13|3.2599
16:27:15|3.2599
16:27:16|3.2573
16:27:16|3.258
16:27:17|3.258
16:27:19|3.258
16:27:19|3.258
16:27:21|3.2599
16:27:21|3.2606
16:27:22|3.2599
16:27:24|3.258
16:27:24|3.258
16:27:25|3.26
16:27:26|3.2514
16:27:27|3.2581
16:27:28|3.2581
16:27:29|3.2564
16:27:30|3.2564
16:27:31|3.2573
16:27:32|3.2573
16:27:34|3.2543
16:27:34|3.2522
16:27:36|3.2578
16:27:36|3.2574
16:27:37|3.2556
16:27:38|3.2683
16:27:40|3.2575
16:27:40|3.2522
16:27:42|3.2572
16:27:42|3.2527
16:27:44|3.2531
16:27:44|3.2531
16:27:45|3.2531
16:27:46|3.2542
16:27:47|3.2576
16:27:48|3.2548
16:27:49|3.254
16:27:51|3.2544
16:27:51|3.2563
16:27:52|3.2542
16:27:53|3.2514
16:27:54|3.2494
16:27:56|3.245
16:27:56|3.24
16:27:59|3.2415
16:28:00|3.2407
16:28:00|3.2422
16:28:03|3.2424
16:28:04|3.2407
16:28:04|3.2428
16:28:05|3.2424
16:28:07|3.2424
16:28:08|3.2428
16:28:08|3.2481
16:28:10|3.2411
16:28:11|3.2426
16:28:11|3.248
16:28:13|3.2447
16:28:14|3.2468
16:28:14|3.245
16:28:15|3.2478
16:28:16|3.2439
16:28:18|3.2446
16:28:19|3.243
16:28:19|3.2428
16:28:20|3.2431
16:28:22|3.2427
16:28:23|3.2423
16:28:23|3.2407
16:28:24|3.2399
16:28:25|3.2346
16:28:26|3.2391
16:28:27|3.2393
16:28:28|3.2364
16:28:29|3.2361
16:28:30|3.2366
16:28:31|3.2375
16:28:32|3.2393
16:28:33|3.2424
16:28:35|3.2446
16:28:37|3.2444
16:28:37|3.2438
16:28:38|3.2435
16:28:39|3.2435
16:28:40|3.2435
16:28:41|3.244
16:28:42|3.2412
16:28:43|3.2454
16:28:44|3.2454
16:28:45|3.2404
16:28:46|3.2396
16:28:47|3.2399
16:28:48|3.2368
16:28:49|3.24
16:28:50|3.24
16:28:51|3.24
16:28:52|3.2378
16:28:53|3.24
16:28:54|3.24
16:28:55|3.2378
16:28:56|3.2378
16:28:58|3.2373
16:28:59|3.2307
16:29:00|3.2352
16:29:02|3.2299
16:29:04|3.24
16:29:06|3.2339
16:29:07|3.235
16:29:07|3.2372
16:29:08|3.24
16:29:09|3.24
16:29:10|3.233
16:29:11|3.233
16:29:13|3.233
16:29:14|3.233
16:29:15|3.2312
16:29:16|3.2321
16:29:18|3.2312
16:29:18|3.2312
16:29:19|3.2312
16:29:20|3.2301
16:29:21|3.233
16:29:22|3.233
16:29:23|3.233
16:29:24|3.2301
16:29:26|3.23
16:29:27|3.23
16:29:28|3.23
16:29:29|3.23
16:29:30|3.2301
16:29:31|3.23
16:29:32|3.23
16:29:33|3.23
16:29:34|3.2404
16:29:35|3.24
16:29:36|3.2402
16:29:37|3.2443
16:29:38|3.2443
16:29:39|3.2451
16:29:40|3.2451
16:29:41|3.2501
16:29:42|3.2502
16:29:43|3.2502
16:29:44|3.2518
16:29:45|3.2518
16:29:46|3.252
16:29:47|3.2519
16:29:48|3.2558
16:29:49|3.2539
16:29:50|3.2658
16:29:51|3.2595
16:29:52|3.2605
16:29:53|3.2649
16:29:54|3.2576
16:29:55|3.26
16:29:56|3.256
16:29:57|3.2658
16:29:58|3.2578
16:30:00|3.263
16:30:00|3.2603
16:30:02|3.254
16:30:04|3.2578
16:30:04|3.2515
16:30:06|3.2562
16:30:07|3.2562
16:30:08|3.2569
16:30:09|3.2569
16:30:10|3.2515
16:30:11|3.2515
16:30:11|3.2514
16:30:13|3.2506
16:30:13|3.2478
16:30:15|3.2474
16:30:16|3.2444
16:30:17|3.2444
16:30:18|3.2468
16:30:18|3.2462
16:30:20|3.2467
16:30:21|3.2467
16:30:22|3.2487
16:30:23|3.2446
16:30:24|3.2404
16:30:25|3.2404
16:30:26|3.2404
16:30:27|3.2404
16:30:28|3.2412
16:30:28|3.2412
16:30:30|3.2441
16:30:31|3.2412
16:30:32|3.2441
16:30:33|3.2412
16:30:33|3.2404
16:30:34|3.2432
16:30:36|3.2412
16:30:37|3.2404
16:30:38|3.2373
16:30:38|3.2373
16:30:40|3.2373
16:30:40|3.2373
16:30:42|3.2373
16:30:43|3.2373
16:30:43|3.2403
16:30:45|3.2539
16:30:46|3.25
16:30:47|3.25
16:30:48|3.2484
16:30:49|3.2493
16:30:49|3.2482
16:30:51|3.2428
16:30:51|3.2439
16:30:52|3.2439
16:30:54|3.2482
16:30:54|3.2539
16:30:56|3.2583
16:30:56|3.26
16:30:58|3.266
16:30:58|3.2666
16:31:01|3.2666
16:31:03|3.2685
16:31:04|3.2666
16:31:06|3.2666
16:31:07|3.2614
16:31:08|3.2584
16:31:09|3.2682
16:31:10|3.2625
16:31:11|3.262
16:31:12|3.2646
16:31:13|3.2643
16:31:14|3.2647
16:31:15|3.2601
16:31:16|3.2584
16:31:18|3.2607
16:31:18|3.2606
16:31:19|3.2666
16:31:21|3.2607
16:31:22|3.2607
16:31:22|3.2608
16:31:23|3.2761
16:31:25|3.274
16:31:25|3.2761
16:31:26|3.2735
16:31:28|3.2735
16:31:29|3.2734
16:31:29|3.2739
16:31:30|3.277
16:31:32|3.2768
16:31:33|3.2767
16:31:33|3.2768
16:31:35|3.277
16:31:36|3.28
16:31:36|3.28
16:31:37|3.2775
16:31:38|3.2767
16:31:39|3.2768
16:31:40|3.2799
16:31:41|3.2799
16:31:42|3.2795
16:31:43|3.2795
16:31:44|3.2768
16:31:45|3.2768
16:31:47|3.2745
16:31:47|3.2735
16:31:48|3.2682
16:31:49|3.2698
16:31:51|3.2676
16:31:52|3.2699
16:31:53|3.2699
16:31:54|3.2719
16:31:55|3.2708
16:31:56|3.2708
16:31:57|3.2654
16:31:58|3.2698
16:31:58|3.269
16:32:00|3.2638
16:32:00|3.2625
16:32:02|3.2625
16:32:03|3.2683
16:32:04|3.2684
16:32:06|3.2683
16:32:07|3.2683
16:32:07|3.26
16:32:10|3.2696
16:32:10|3.2694
16:32:12|3.2695
16:32:13|3.2695
16:32:14|3.2656
16:32:15|3.2656
16:32:16|3.2656
16:32:17|3.2681
16:32:18|3.2639
16:32:19|3.2656
16:32:20|3.2623
16:32:21|3.2623
16:32:22|3.2623
16:32:23|3.2686
16:32:24|3.2692
16:32:25|3.2661
16:32:27|3.2695
16:32:27|3.27
16:32:28|3.2711
16:32:29|3.2772
16:32:31|3.2809
16:32:31|3.2804
16:32:32|3.2841
16:32:33|3.2868
16:32:34|3.2868
16:32:35|3.2867
16:32:37|3.29
16:32:38|3.2903
16:32:39|3.2903
16:32:40|3.2915
16:32:41|3.2944
16:32:42|3.2945
16:32:43|3.3059
16:32:44|3.3004
16:32:45|3.2904
16:32:46|3.2922
16:32:47|3.2925
16:32:48|3.2906
16:32:49|3.2899
16:32:50|3.2999
16:32:51|3.2999
16:32:52|3.2999
16:32:53|3.2999
16:32:54|3.3
16:32:55|3.2996
16:32:56|3.2997
16:32:57|3.2997
16:32:58|3.3059
16:32:59|3.3098
16:33:00|3.3098
16:33:02|3.3062
16:33:03|3.307
16:33:04|3.3058
16:33:06|3.3064
16:33:07|3.3061
16:33:08|3.3049
16:33:08|3.3053
16:33:10|3.307
16:33:11|3.3095
16:33:12|3.31
16:33:13|3.3097
16:33:14|3.3134
16:33:16|3.3159
16:33:17|3.3124
16:33:17|3.3124
16:33:18|3.3124
16:33:19|3.3098
16:33:21|3.3078
16:33:21|3.307
16:33:22|3.3093
16:33:23|3.3111
16:33:25|3.3072
16:33:25|3.3125
16:33:27|3.31
16:33:27|3.31
16:33:29|3.3097
16:33:30|3.3127
16:33:31|3.3123
16:33:31|3.31
16:33:32|3.31
16:33:34|3.31
16:33:35|3.3095
16:33:36|3.3067
16:33:36|3.3095
16:33:37|3.3095
16:33:38|3.3068
16:33:39|3.3078
16:33:40|3.3068
16:33:43|3.3078
16:33:43|3.3078
16:33:44|3.3078
16:33:45|3.31
16:33:46|3.312
16:33:47|3.3143
16:33:48|3.3111
16:33:49|3.3101
16:33:50|3.3103
16:33:51|3.3141
16:33:52|3.3135
16:33:53|3.315
16:33:54|3.3193
16:33:55|3.32
16:33:56|3.3202
16:33:57|3.3234
16:33:58|3.3243
16:33:59|3.3229
16:34:00|3.3203
16:34:02|3.3209
16:34:03|3.3209
16:34:04|3.3254
16:34:05|3.3254
16:34:06|3.3252
16:34:07|3.3236
16:34:08|3.3254
16:34:09|3.3263
16:34:10|3.3264
16:34:11|3.3278
16:34:13|3.3286
16:34:13|3.3291
16:34:14|3.33
16:34:15|3.3295
16:34:16|3.3297
16:34:17|3.33
16:34:18|3.345
16:34:19|3.3422
16:34:20|3.3417
16:34:22|3.3279
16:34:22|3.3359
16:34:23|3.3383
16:34:24|3.3378
16:34:25|3.3365
16:34:26|3.3256
16:34:27|3.321
16:34:28|3.3246
16:34:29|3.326
16:34:30|3.3298
16:34:32|3.3354
16:34:33|3.3377
16:34:33|3.3366
16:34:34|3.334
16:34:35|3.3331
16:34:36|3.334
16:34:37|3.3334
16:34:38|3.3353
16:34:39|3.3353
16:34:40|3.3353
16:34:41|3.3369
16:34:42|3.3439
16:34:43|3.3378
16:34:44|3.3357
16:34:45|3.3341
16:34:46|3.3269
16:34:47|3.3244
16:34:48|3.3226
16:34:49|3.34
16:34:50|3.3399
16:34:51|3.3361
16:34:52|3.335
16:34:53|3.3244
16:34:54|3.335
16:34:55|3.3333
16:34:56|3.3333
16:34:57|3.3339
16:34:58|3.3339
16:34:59|3.3333
16:35:00|3.3333
16:35:01|3.3339
16:35:03|3.3339
16:35:05|3.334
16:35:06|3.334
16:35:06|3.335
16:35:08|3.3368
16:35:08|3.3353
16:35:10|3.3372
16:35:10|3.3392
16:35:11|3.3392
16:35:12|3.341
16:35:14|3.3445
16:35:15|3.3409
16:35:16|3.3392
16:35:17|3.341
16:35:18|3.341
16:35:20|3.3392
16:35:21|3.3393
16:35:22|3.3302
16:35:24|3.3304
16:35:25|3.3325
16:35:26|3.3307
16:35:27|3.3338
16:35:28|3.3344
16:35:29|3.3338
16:35:30|3.3348
16:35:31|3.3346
16:35:32|3.3313
16:35:33|3.3379
16:35:34|3.34
16:35:35|3.3489
16:35:36|3.341
16:35:37|3.3459
16:35:38|3.3486
16:35:39|3.3495
16:35:40|3.3492
16:35:41|3.3492
16:35:42|3.35
16:35:42|3.3492
16:35:43|3.35
16:35:45|3.35
16:35:46|3.3505
16:35:47|3.351
16:35:48|3.3527
16:35:49|3.3527
16:35:50|3.3528
16:35:51|3.3531
16:35:51|3.3527
16:35:52|3.3539
16:35:54|3.3539
16:35:54|3.3548
16:35:56|3.3552
16:35:57|3.3599
16:35:58|3.36
16:35:59|3.3571
16:36:00|3.3597
16:36:01|3.3599
16:36:02|3.3571
16:36:03|3.3648
16:36:05|3.366
16:36:07|3.3623
16:36:07|3.3661
16:36:08|3.3701
16:36:09|3.3624
16:36:10|3.3628
16:36:12|3.3623
16:36:12|3.3576
16:36:14|3.3476
16:36:15|3.347
16:36:16|3.3456
16:36:17|3.3429
16:36:18|3.3457
16:36:19|3.3417
16:36:20|3.3422
16:36:21|3.3424
16:36:22|3.3454
16:36:24|3.343
16:36:24|3.3457
16:36:25|3.3429
16:36:27|3.3405
16:36:27|3.3389
16:36:29|3.3295
16:36:30|3.3286
16:36:31|3.328
16:36:32|3.3263
16:36:32|3.3314
16:36:34|3.3336
16:36:34|3.3378
16:36:36|3.3323
16:36:37|3.3317
16:36:37|3.3337
16:36:39|3.3357
16:36:40|3.3387
16:36:41|3.3391
16:36:43|3.3457
16:36:43|3.3466
16:36:45|3.3479
16:36:46|3.3479
16:36:47|3.3481
16:36:47|3.3459
16:36:48|3.3453
16:36:49|3.3451
16:36:50|3.3445
16:36:51|3.3418
16:36:53|3.3402
16:36:53|3.3442
16:36:54|3.3441
16:36:55|3.3442
16:36:56|3.3428
16:36:59|3.3454
16:36:59|3.36
16:37:00|3.3577
16:37:01|3.3604
16:37:02|3.3619
16:37:03|3.3643
16:37:05|3.3604
16:37:06|3.3634
16:37:07|3.3634
16:37:09|3.365
16:37:10|3.3634
16:37:11|3.3625
16:37:12|3.3636
16:37:13|3.364
16:37:14|3.3639
16:37:15|3.3544
16:37:16|3.3579
16:37:17|3.3545
16:37:18|3.3501
16:37:19|3.3502
16:37:20|3.3501
16:37:21|3.3535
16:37:22|3.3538
16:37:23|3.3531
16:37:24|3.3535
16:37:26|3.3501
16:37:26|3.3501
16:37:27|3.3531
16:37:29|3.3559
16:37:30|3.3565
16:37:31|3.3565
16:37:32|3.3566
16:37:32|3.3566
16:37:34|3.3566
16:37:35|3.3574
16:37:36|3.3619
16:37:36|3.3608
16:37:38|3.3624
16:37:39|3.3636
16:37:40|3.3636
16:37:40|3.3662
16:37:42|3.3637
16:37:42|3.3692
16:37:44|3.369
16:37:45|3.3694
16:37:46|3.3691
16:37:47|3.3658
16:37:48|3.3692
16:37:49|3.3698
16:37:50|3.37
16:37:50|3.3765
16:37:52|3.3799
16:37:53|3.3799
16:37:55|3.3769
16:37:55|3.3797
16:37:57|3.3829
16:37:58|3.3783
16:37:58|3.379
16:37:59|3.3838
16:38:00|3.38
16:38:01|3.3838
16:38:02|3.3862
16:38:04|3.3838
16:38:05|3.3734
16:38:05|3.3728
16:38:08|3.3656
16:38:09|3.3688
16:38:10|3.3691
16:38:11|3.3688
16:38:12|3.3653
16:38:14|3.3664
16:38:14|3.3608
16:38:15|3.362
16:38:17|3.3651
16:38:18|3.37
16:38:19|3.3748
16:38:20|3.3712
16:38:21|3.3725
16:38:22|3.3736
16:38:24|3.3688
16:38:25|3.3634
16:38:26|3.3631
16:38:27|3.3612
16:38:28|3.3631
16:38:29|3.3679
16:38:30|3.3632
16:38:31|3.3602
16:38:32|3.3661
16:38:33|3.3659
16:38:34|3.3601
16:38:35|3.367
16:38:36|3.3683
16:38:37|3.3701
16:38:38|3.368
16:38:39|3.368
16:38:40|3.3706
16:38:41|3.3741
16:38:42|3.3763
16:38:43|3.3766
16:38:44|3.3749
16:38:45|3.3718
16:38:46|3.3792
16:38:47|3.3751
16:38:48|3.3786
16:38:49|3.3798
16:38:50|3.3857
16:38:51|3.3845
16:38:52|3.3838
16:38:53|3.3823
16:38:54|3.3879
16:38:56|3.385
16:38:56|3.3898
16:38:58|3.39
16:38:59|3.3889
16:38:59|3.3964
16:39:01|3.3938
16:39:01|3.3913
16:39:03|3.3961
16:39:03|3.3949
16:39:05|3.3964
16:39:05|3.3961
16:39:08|3.3964
16:39:10|3.3964
16:39:10|3.3964
16:39:11|3.3964
16:39:12|3.3959
16:39:13|3.3938
16:39:14|3.3927
16:39:15|3.3957
16:39:16|3.3898
16:39:17|3.3892
16:39:18|3.397
16:39:19|3.3966
16:39:21|3.3965
16:39:21|3.4
16:39:23|3.3862
16:39:24|3.3828
16:39:25|3.3826
16:39:26|3.3826
16:39:27|3.3824
16:39:28|3.3816
16:39:29|3.3892
16:39:30|3.3836
16:39:31|3.3918
16:39:32|3.3918
16:39:33|3.39
16:39:34|3.3954
16:39:35|3.396
16:39:36|3.3996
16:39:37|3.3955
16:39:38|3.3984
16:39:39|3.3976
16:39:40|3.3976
16:39:41|3.3961
16:39:42|3.3963
16:39:43|3.3928
16:39:44|3.3963
16:39:45|3.3963
16:39:46|3.3934
16:39:47|3.3928
16:39:48|3.3953
16:39:49|3.3945
16:39:50|3.3866
16:39:51|3.3911
16:39:52|3.3937
16:39:53|3.3916
16:39:54|3.3887
16:39:55|3.3945
16:39:56|3.3881
16:39:57|3.3928
16:39:58|3.3946
16:39:59|3.3964
16:40:00|3.3961
16:40:01|3.4076
16:40:02|3.4081
16:40:03|3.4079
16:40:04|3.399
16:40:05|3.4055
16:40:06|3.4029
16:40:07|3.4066
16:40:08|3.4055
16:40:10|3.4066
16:40:11|3.4126
16:40:12|3.4138
16:40:12|3.4137
16:40:14|3.4028
16:40:15|3.4056
16:40:16|3.4028
16:40:17|3.4057
16:40:18|3.4056
16:40:20|3.4056
16:40:21|3.4001
16:40:22|3.4057
16:40:24|3.4056
16:40:24|3.4066
16:40:27|3.4028
16:40:27|3.4067
16:40:28|3.4067
16:40:29|3.4067
16:40:30|3.4099
16:40:31|3.4102
16:40:32|3.4102
16:40:33|3.4067
16:40:34|3.4089
16:40:35|3.409
16:40:36|3.4089
16:40:37|3.4089
16:40:39|3.4089
16:40:39|3.4056
16:40:40|3.4056
16:40:41|3.4102
16:40:42|3.41
16:40:43|3.36
16:40:44|3.3598
16:40:45|3.3643
16:40:46|3.3625
16:40:47|3.3731
16:40:48|3.3764
16:40:49|3.3806
16:40:50|3.3801
16:40:51|3.3801
16:40:52|3.3801
16:40:53|3.3801
16:40:54|3.38
16:40:55|3.3801
16:40:56|3.3787
16:40:57|3.38
16:40:58|3.38
16:40:59|3.375
16:41:01|3.375
16:41:01|3.3782
16:41:02|3.375
16:41:03|3.375
16:41:04|3.3479
16:41:05|3.3465
16:41:06|3.3457
16:41:07|3.3378
16:41:09|3.3533
16:41:11|3.3519
16:41:12|3.3552
16:41:13|3.3498
16:41:14|3.3471
16:41:15|3.33
16:41:16|3.324
16:41:18|3.329
16:41:18|3.329
16:41:19|3.3367
16:41:21|3.334
16:41:22|3.3394
16:41:22|3.3331
16:41:24|3.3453
16:41:24|3.3405
16:41:25|3.345
16:41:27|3.3399
16:41:28|3.3419
16:41:28|3.3633
16:41:30|3.3603
16:41:31|3.3607
16:41:32|3.3607
16:41:33|3.3608
16:41:33|3.3608
16:41:35|3.3698
16:41:36|3.3673
16:41:37|3.366
16:41:38|3.3675
16:41:38|3.3674
16:41:40|3.3736
16:41:40|3.3727
16:41:41|3.3742
16:41:43|3.37
16:41:43|3.3717
16:41:44|3.37
16:41:45|3.3727
16:41:46|3.3656
16:41:49|3.3621
16:41:49|3.3573
16:41:50|3.3593
16:41:51|3.3566
16:41:52|3.3599
16:41:54|3.3558
16:41:55|3.3593
16:41:56|3.3561
16:41:57|3.3542
16:41:57|3.36
16:41:59|3.3647
16:42:00|3.3581
16:42:01|3.3628
16:42:02|3.3574
16:42:02|3.3574
16:42:03|3.3589
16:42:05|3.3619
16:42:06|3.3652
16:42:07|3.3651
16:42:08|3.366
16:42:09|3.3683
16:42:11|3.3683
16:42:13|3.37
16:42:13|3.37
16:42:15|3.3713
16:42:15|3.3749
16:42:17|3.3777
16:42:18|3.3777
16:42:19|3.3789
16:42:20|3.3789
16:42:21|3.3912
16:42:22|3.3846
16:42:23|3.3847
16:42:24|3.3853
16:42:25|3.3905
16:42:26|3.3801
16:42:27|3.388
16:42:28|3.38
16:42:29|3.384
16:42:30|3.39
16:42:31|3.3913
16:42:32|3.3902
16:42:33|3.388
16:42:34|3.389
16:42:35|3.3883
16:42:36|3.3855
16:42:37|3.385
16:42:38|3.3841
16:42:39|3.3898
16:42:41|3.3829
16:42:41|3.3889
16:42:43|3.3889
16:42:44|3.3834
16:42:45|3.3804
16:42:46|3.3832
16:42:47|3.3823
16:42:48|3.3821
16:42:49|3.3761
16:42:50|3.3774
16:42:51|3.3798
16:42:52|3.3817
16:42:53|3.3821
16:42:53|3.385
16:42:55|3.385
16:42:56|3.3715
16:42:57|3.3858
16:42:58|3.3793
16:42:59|3.3857
16:43:00|3.3841
16:43:01|3.3841
16:43:02|3.3793
16:43:03|3.3768
16:43:04|3.3788
16:43:05|3.39
16:43:06|3.3781
16:43:07|3.385
16:43:08|3.3889
16:43:09|3.3868
16:43:10|3.3919
16:43:11|3.3859
16:43:12|3.3883
16:43:13|3.388
16:43:14|3.3857
16:43:15|3.3846
16:43:16|3.3832
16:43:17|3.3887
16:43:18|3.3913
16:43:19|3.3896
16:43:20|3.388
16:43:21|3.3882
16:43:22|3.3901
16:43:23|3.3888
16:43:24|3.3882
16:43:25|3.3882
16:43:26|3.3882
16:43:27|3.3903
16:43:29|3.3969
16:43:30|3.3912
16:43:31|3.3964
16:43:32|3.3969
16:43:33|3.3958
16:43:34|3.3987
16:43:35|3.3987
16:43:36|3.3969
16:43:37|3.3972
16:43:38|3.3969
16:43:39|3.3982
16:43:39|3.3954
16:43:41|3.3976
16:43:42|3.395
16:43:43|3.3972
16:43:44|3.395
16:43:45|3.3903
16:43:46|3.3888
16:43:47|3.3873
16:43:48|3.3736
16:43:49|3.3743
16:43:50|3.3743
16:43:51|3.3743
16:43:52|3.3821
16:43:53|3.3818
16:43:54|3.3813
16:43:55|3.382
16:43:56|3.3795
16:43:57|3.3735
16:43:58|3.3463
16:43:59|3.33
16:44:00|3.36
16:44:01|3.36
16:44:02|3.3499
16:44:03|3.3507
16:44:04|3.3512
16:44:05|3.3476
16:44:06|3.3688
16:44:07|3.3582
16:44:08|3.36
16:44:10|3.3849
16:44:11|3.3768
16:44:13|3.3763
16:44:14|3.3763
16:44:15|3.3726
16:44:16|3.3739
16:44:17|3.3694
16:44:18|3.3637
16:44:18|3.3784
16:44:21|3.39
16:44:21|3.3861
16:44:24|3.3847
16:44:25|3.3848
16:44:25|3.3613
16:44:27|3.3427
16:44:29|3.3587
16:44:30|3.3523
16:44:31|3.3553
16:44:32|3.3553
16:44:33|3.368
16:44:34|3.3756
16:44:35|3.3765
16:44:36|3.3777
16:44:37|3.3711
16:44:38|3.3799
16:44:39|3.3833
16:44:40|3.3739
16:44:41|3.3727
16:44:43|3.3675
16:44:44|3.3651
16:44:44|3.3651
16:44:46|3.3595
16:44:47|3.3595
16:44:47|3.3595
16:44:48|3.3641
16:44:50|3.382
16:44:51|3.3651
16:44:52|3.3677
16:44:53|3.3775
16:44:53|3.3745
16:44:55|3.3691
16:44:55|3.3743
16:44:57|3.3729
16:44:57|3.3775
16:44:58|3.3836
16:45:00|3.3837
16:45:00|3.3835
16:45:01|3.3853
16:45:02|3.3857
16:45:03|3.3924
16:45:05|3.39
16:45:06|3.3884
16:45:06|3.3931
16:45:07|3.3936
16:45:08|3.395
16:45:11|3.3863
16:45:11|3.3865
16:45:14|3.3864
16:45:14|3.3833
16:45:16|3.3929
16:45:16|3.4044
16:45:17|3.4062
16:45:18|3.41
16:45:19|3.4125
16:45:20|3.3818
16:45:21|3.385
16:45:23|3.4028
16:45:24|3.3996
16:45:25|3.3972
16:45:26|3.3983
16:45:27|3.3965
16:45:28|3.3869
16:45:29|3.3894
16:45:30|3.3874
16:45:31|3.3909
16:45:32|3.3907
16:45:33|3.3894
16:45:34|3.3912
16:45:35|3.3971
16:45:36|3.3903
16:45:37|3.3971
16:45:38|3.3934
16:45:39|3.3988
16:45:40|3.3989
16:45:41|3.3961
16:45:43|3.3968
16:45:44|3.3944
16:45:44|3.3933
16:45:46|3.397
16:45:47|3.3988
16:45:48|3.3989
16:45:49|3.3989
16:45:50|3.399
16:45:50|3.4044
16:45:52|3.408
16:45:53|3.4036
16:45:53|3.4092
16:45:55|3.4066
16:45:56|3.4099
16:45:57|3.4097
16:45:58|3.4061
16:45:59|3.4066
16:46:00|3.4067
16:46:01|3.4094
16:46:02|3.4144
16:46:03|3.4109
16:46:04|3.411
16:46:05|3.4102
16:46:06|3.4143
16:46:07|3.411
16:46:08|3.411
16:46:08|3.4102
16:46:10|3.411
16:46:11|3.408
16:46:12|3.4014
16:46:13|3.4013
16:46:15|3.3993
16:46:16|3.3987
16:46:17|3.3939
16:46:18|3.3996
16:46:20|3.4016
16:46:21|3.4051
16:46:22|3.4083
16:46:23|3.4083
16:46:24|3.4084
16:46:25|3.4115
16:46:26|3.4106
16:46:27|3.4146
16:46:28|3.4115
16:46:29|3.4125
16:46:30|3.4146
16:46:31|3.4161
16:46:32|3.414
16:46:33|3.4114
16:46:34|3.4126
16:46:35|3.411
16:46:37|3.4157
16:46:38|3.415
16:46:38|3.416
16:46:40|3.4158
16:46:40|3.4165
16:46:42|3.4197
16:46:42|3.4197
16:46:43|3.4167
16:46:44|3.4171
16:46:45|3.4196
16:46:47|3.4198
16:46:47|3.4197
16:46:48|3.4197
16:46:49|3.4197
16:46:50|3.42
16:46:51|3.42
16:46:52|3.4204
16:46:53|3.4243
16:46:54|3.4249
16:46:55|3.4276
16:46:57|3.4263
16:46:58|3.4221
16:46:58|3.4279
16:47:00|3.4288
16:47:01|3.4282
16:47:01|3.4275
16:47:02|3.4274
16:47:03|3.4286
16:47:05|3.4301
16:47:05|3.4331
16:47:06|3.4338
16:47:07|3.4325
16:47:09|3.4334
16:47:09|3.4342
16:47:10|3.4342
16:47:12|3.4342
16:47:14|3.4298
16:47:15|3.42
16:47:17|3.4252
16:47:19|3.4208
16:47:20|3.4221
16:47:22|3.4211
16:47:22|3.4308
16:47:24|3.4332
16:47:24|3.4339
16:47:25|3.4314
16:47:26|3.4342
16:47:28|3.4334
16:47:28|3.4334
16:47:29|3.4409
16:47:30|3.4383
16:47:32|3.4414
16:47:32|3.4421
16:47:33|3.4444
16:47:34|3.442
16:47:35|3.4403
16:47:37|3.4433
16:47:37|3.442
16:47:39|3.4439
16:47:40|3.4444
16:47:41|3.4444
16:47:41|3.4444
16:47:43|3.441
16:47:44|3.487
16:47:44|3.4731
16:47:45|3.4617
16:47:46|3.4695
16:47:47|3.467
16:47:49|3.4657
16:47:50|3.4634
16:47:50|3.4635
16:47:52|3.4686
16:47:53|3.4691
16:47:54|3.4693
16:47:55|3.4725
16:47:56|3.473
16:47:57|3.4789
16:47:58|3.4798
16:47:58|3.4771
16:48:00|3.4829
16:48:00|3.48
16:48:02|3.4835
16:48:03|3.4814
16:48:03|3.488
16:48:04|3.4872
16:48:05|3.4895
16:48:07|3.4846
16:48:08|3.4846
16:48:09|3.48
16:48:10|3.468
16:48:10|3.4648
16:48:11|3.4661
16:48:13|3.477
16:48:14|3.4866
16:48:15|3.4717
16:48:17|3.4724
16:48:18|3.4789
16:48:20|3.4716
16:48:20|3.4716
16:48:21|3.4769
16:48:23|3.4784
16:48:24|3.4768
16:48:25|3.4727
16:48:26|3.4747
16:48:27|3.4766
16:48:28|3.4799
16:48:30|3.48
16:48:31|3.4793
16:48:32|3.4773
16:48:33|3.48
16:48:34|3.4797
16:48:35|3.48
16:48:36|3.471
16:48:38|3.4756
16:48:39|3.4628
16:48:40|3.4634
16:48:41|3.444
16:48:41|3.44
16:48:43|3.4342
16:48:44|3.4282
16:48:45|3.44
16:48:46|3.4433
16:48:47|3.4386
16:48:49|3.4368
16:48:49|3.4493
16:48:50|3.4657
16:48:51|3.4676
16:48:52|3.4658
16:48:53|3.4767
16:48:54|3.4663
16:48:55|3.4713
16:48:57|3.4691
16:48:58|3.4718
16:48:58|3.4728
16:48:59|3.48
16:49:00|3.4668
16:49:01|3.4711
16:49:02|3.4719
16:49:03|3.4684
16:49:04|3.4704
16:49:05|3.4678
16:49:06|3.4681
16:49:07|3.4621
16:49:08|3.4634
16:49:09|3.4709
16:49:11|3.4601
16:49:12|3.4645
16:49:12|3.4599
16:49:14|3.4514
16:49:15|3.4544
16:49:17|3.456
16:49:18|3.452
16:49:20|3.4503
16:49:22|3.452
16:49:23|3.4711
16:49:24|3.4584
16:49:25|3.4703
16:49:26|3.462
16:49:26|3.466
16:49:27|3.4677
16:49:28|3.4654
16:49:31|3.4666
16:49:31|3.47
16:49:32|3.47
16:49:33|3.4678
16:49:35|3.4681
16:49:36|3.4699
16:49:37|3.4775
16:49:38|3.4761
16:49:39|3.4758
16:49:40|3.4705
16:49:41|3.475
16:49:42|3.4742
16:49:43|3.4749
16:49:44|3.4749
16:49:45|3.4777
16:49:46|3.4754
16:49:47|3.4794
16:49:48|3.4798
16:49:49|3.4771
16:49:50|3.4771
16:49:51|3.4772
16:49:52|3.4798
16:49:53|3.48
16:49:54|3.4772
16:49:55|3.48
16:49:56|3.48
16:49:57|3.478
16:49:58|3.4799
16:49:59|3.4775
16:50:00|3.4865
16:50:01|3.4849
16:50:02|3.4809
16:50:03|3.4802
16:50:04|3.4808
16:50:05|3.4891
16:50:06|3.4865
16:50:07|3.4841
16:50:08|3.49
16:50:09|3.4841
16:50:10|3.4817
16:50:11|3.4827
16:50:12|3.4823
16:50:13|3.4788
16:50:14|3.4739
16:50:15|3.4795
16:50:16|3.471
16:50:17|3.4789
16:50:19|3.4786
16:50:21|3.4768
16:50:22|3.4761
16:50:23|3.4758
16:50:24|3.4785
16:50:25|3.4799
16:50:26|3.4533
16:50:27|3.4553
16:50:28|3.4542
16:50:29|3.4588
16:50:30|3.4545
16:50:30|3.4596
16:50:32|3.4568
16:50:33|3.4549
16:50:34|3.4571
16:50:35|3.4569
16:50:36|3.4595
16:50:37|3.4599
16:50:38|3.4577
16:50:38|3.4578
16:50:40|3.4598
16:50:41|3.4594
16:50:42|3.4598
16:50:43|3.46
16:50:44|3.46
16:50:45|3.46
16:50:46|3.466
16:50:47|3.4717
16:50:48|3.4751
16:50:49|3.4701
16:50:50|3.4695
16:50:50|3.4653
16:50:52|3.4778
16:50:53|3.4764
16:50:54|3.4692
16:50:55|3.4688
16:50:56|3.4685
16:50:57|3.468
16:50:58|3.4674
16:50:59|3.4673
16:50:59|3.4644
16:51:01|3.4681
16:51:01|3.4672
16:51:03|3.478
16:51:04|3.4668
16:51:05|3.47
16:51:06|3.4712
16:51:06|3.4683
16:51:07|3.4685
16:51:09|3.471
16:51:09|3.4719
16:51:11|3.4692
16:51:11|3.47
16:51:13|3.4678
16:51:13|3.47
16:51:15|3.47
16:51:16|3.47
16:51:17|3.47
16:51:18|3.469
16:51:19|3.469
16:51:20|3.4692
16:51:21|3.47
16:51:22|3.468
16:51:23|3.47
16:51:25|3.4679
16:51:26|3.4601
16:51:27|3.4616
16:51:28|3.4587
16:51:29|3.4531
16:51:30|3.4464
16:51:31|3.4413
16:51:32|3.4346
16:51:33|3.4343
16:51:34|3.4301
16:51:35|3.4366
16:51:36|3.4368
16:51:36|3.4397
16:51:39|3.4421
16:51:39|3.45
16:51:40|3.4524
16:51:41|3.4522
16:51:42|3.4464
16:51:43|3.4501
16:51:44|3.4533
16:51:45|3.44
16:51:46|3.4401
16:51:48|3.4401
16:51:49|3.437
16:51:50|3.4381
16:51:51|3.4389
16:51:52|3.4366
16:51:53|3.4265
16:51:54|3.4224
16:51:55|3.4233
16:51:56|3.428
16:51:57|3.4256
16:51:58|3.4225
16:51:59|3.4234
16:52:00|3.4259
16:52:01|3.4251
16:52:02|3.4263
16:52:03|3.4305
16:52:04|3.4339
16:52:06|3.4329
16:52:07|3.4353
16:52:08|3.4344
16:52:09|3.435
16:52:10|3.439
16:52:11|3.4386
16:52:12|3.4422
16:52:13|3.4499
16:52:13|3.4431
16:52:15|3.4441
16:52:16|3.444
16:52:17|3.44
16:52:18|3.4379
16:52:19|3.4367
16:52:21|3.4381
16:52:22|3.44
16:52:23|3.4378
16:52:24|3.4393
16:52:26|3.4372
16:52:26|3.4465
16:52:27|3.448
16:52:28|3.4418
16:52:29|3.4461
16:52:31|3.4425
16:52:32|3.4425
16:52:33|3.4406
16:52:33|3.4402
16:52:35|3.4404
16:52:35|3.4404
16:52:38|3.4418
16:52:38|3.4398
16:52:39|3.4398
16:52:40|3.4398
16:52:41|3.4398
16:52:42|3.4376
16:52:43|3.4393
16:52:44|3.4368
16:52:45|3.4377
16:52:46|3.4499
16:52:47|3.4434
16:52:48|3.443
16:52:50|3.4419
16:52:50|3.446
16:52:52|3.4425
16:52:53|3.446
16:52:54|3.4457
16:52:55|3.4425
16:52:56|3.4404
16:52:58|3.4418
16:52:59|3.4418
16:53:00|3.4424
16:53:00|3.4424
16:53:02|3.44
16:53:03|3.4424
16:53:04|3.4424
16:53:04|3.4425
16:53:06|3.4425
16:53:07|3.4425
16:53:08|3.4424
16:53:09|3.442
16:53:10|3.4424
16:53:11|3.4424
16:53:12|3.4414
16:53:12|3.4368
16:53:14|3.4373
16:53:14|3.4373
16:53:16|3.4367
16:53:18|3.4413
16:53:18|3.4364
16:53:20|3.4376
16:53:22|3.4373
16:53:23|3.4373
16:53:24|3.4373
16:53:25|3.4402
16:53:26|3.4373
16:53:28|3.4376
16:53:28|3.4373
16:53:30|3.4394
16:53:31|3.4377
16:53:31|3.4394
16:53:32|3.43
16:53:34|3.43
16:53:34|3.4352
16:53:35|3.4352
16:53:36|3.4331
16:53:38|3.43
16:53:38|3.4329
16:53:39|3.4349
16:53:41|3.432
16:53:43|3.43
16:53:44|3.4275
16:53:45|3.4277
16:53:46|3.428
16:53:47|3.4339
16:53:48|3.43
16:53:49|3.4349
16:53:50|3.4313
16:53:51|3.4321
16:53:52|3.4208
16:53:53|3.4246
16:53:54|3.4246
16:53:55|3.4229
16:53:55|3.42
16:53:57|3.4153
16:53:57|3.4213
16:53:59|3.4221
16:54:00|3.422
16:54:01|3.42
16:54:01|3.42
16:54:03|3.4169
16:54:04|3.4196
16:54:05|3.4152
16:54:06|3.415
16:54:07|3.415
16:54:08|3.414
16:54:09|3.415
16:54:10|3.4175
16:54:11|3.415
16:54:12|3.4174
16:54:13|3.415
16:54:13|3.4175
16:54:15|3.4139
16:54:16|3.4151
16:54:17|3.4123
16:54:17|3.4108
16:54:19|3.4106
16:54:20|3.4106
16:54:21|3.4107
16:54:23|3.4163
16:54:24|3.4161
16:54:24|3.4261
16:54:25|3.4178
16:54:27|3.4246
16:54:28|3.4226
16:54:30|3.4243
16:54:30|3.426
16:54:32|3.4235
16:54:33|3.4282
16:54:34|3.43
16:54:35|3.43
16:54:35|3.4355
16:54:37|3.4328
16:54:38|3.436
16:54:38|3.4365
16:54:40|3.4376
16:54:40|3.4377
16:54:41|3.4389
16:54:42|3.4377
16:54:43|3.439
16:54:45|3.4377
16:54:45|3.4387
16:54:46|3.4387
16:54:48|3.4365
16:54:48|3.437
16:54:50|3.44
16:54:51|3.4361
16:54:51|3.4399
16:54:52|3.44
16:54:53|3.44
16:54:55|3.4422
16:54:56|3.4446
16:54:57|3.4515
16:54:58|3.45
16:54:59|3.4494
16:54:59|3.448
16:55:01|3.4515
16:55:02|3.4488
16:55:03|3.4482
16:55:04|3.4505
16:55:05|3.44
16:55:06|3.4479
16:55:06|3.4375
16:55:08|3.439
16:55:08|3.4416
16:55:09|3.4392
16:55:11|3.4367
16:55:11|3.4323
16:55:13|3.4303
16:55:14|3.4303
16:55:15|3.4323
16:55:15|3.43
16:55:17|3.432
16:55:18|3.4326
16:55:20|3.4357
16:55:20|3.4303
16:55:21|3.4317
16:55:24|3.4192
16:55:24|3.4213
16:55:26|3.4213
16:55:27|3.4146
16:55:28|3.414
16:55:29|3.4122
16:55:30|3.4139
16:55:31|3.4111
16:55:32|3.408
16:55:33|3.4103
16:55:34|3.4084
16:55:35|3.4084
16:55:36|3.4042
16:55:37|3.4119
16:55:38|3.4054
16:55:39|3.402
16:55:40|3.4054
16:55:41|3.41
16:55:42|3.4122
16:55:43|3.4098
16:55:44|3.42
16:55:45|3.4204
16:55:46|3.4159
16:55:47|3.4182
16:55:48|3.4132
16:55:49|3.4195
16:55:50|3.4195
16:55:51|3.4135
16:55:52|3.4201
16:55:53|3.42
16:55:54|3.4258
16:55:55|3.4257
16:55:56|3.4224
16:55:57|3.4216
16:55:58|3.4286
16:55:59|3.4282
16:56:00|3.4282
16:56:01|3.4285
16:56:02|3.42
16:56:03|3.42
16:56:04|3.4179
16:56:05|3.4182
16:56:06|3.4158
16:56:07|3.4054
16:56:08|3.4099
16:56:09|3.41
16:56:10|3.4021
16:56:11|3.3999
16:56:12|3.3689
16:56:13|3.3707
16:56:14|3.3803
16:56:15|3.372
16:56:16|3.372
16:56:17|3.3748
16:56:18|3.372
16:56:19|3.3813
16:56:20|3.3768
16:56:21|3.3762
16:56:22|3.3777
16:56:23|3.3765
16:56:25|3.3786
16:56:27|3.3832
16:56:28|3.3842
16:56:29|3.3786
16:56:30|3.3816
16:56:30|3.3818
16:56:32|3.3827
16:56:34|3.3827
16:56:35|3.3791
16:56:36|3.3789
16:56:37|3.3758
16:56:38|3.3792
16:56:39|3.3757
16:56:40|3.3775
16:56:41|3.3811
16:56:42|3.3798
16:56:43|3.372
16:56:44|3.372
16:56:45|3.3715
16:56:46|3.369
16:56:47|3.3677
16:56:48|3.3649
16:56:49|3.3624
16:56:50|3.3622
16:56:51|3.3675
16:56:52|3.3633
16:56:53|3.3627
16:56:54|3.3623
16:56:55|3.36
16:56:56|3.36
16:56:57|3.36
16:56:58|3.3569
16:57:00|3.3552
16:57:00|3.3555
16:57:01|3.3574
16:57:02|3.36
16:57:03|3.3583
16:57:04|3.3582
16:57:05|3.36
16:57:06|3.36
16:57:07|3.36
16:57:08|3.36
16:57:09|3.36
16:57:10|3.36
16:57:11|3.36
16:57:12|3.36
16:57:13|3.36
16:57:14|3.3598
16:57:15|3.3599
16:57:16|3.3616
16:57:17|3.3643
16:57:18|3.3635
16:57:19|3.37
16:57:20|3.3673
16:57:21|3.3691
16:57:22|3.3701
16:57:23|3.3735
16:57:25|3.3739
16:57:26|3.3631
16:57:28|3.3611
16:57:30|3.3611
16:57:31|3.3652
16:57:32|3.361
16:57:32|3.3668
16:57:34|3.3668
16:57:35|3.365
16:57:35|3.3652
16:57:36|3.3688
16:57:38|3.3688
16:57:38|3.3688
16:57:40|3.3688
16:57:40|3.3767
16:57:41|3.3777
16:57:42|3.38
16:57:44|3.3843
16:57:44|3.3795
16:57:45|3.38
16:57:48|3.3793
16:57:48|3.3817
16:57:49|3.3832
16:57:50|3.3833
16:57:51|3.3833
16:57:52|3.3829
16:57:54|3.3829
16:57:54|3.3888
16:57:55|3.3888
16:57:57|3.3873
16:57:57|3.3873
16:57:58|3.3855
16:57:59|3.3857
16:58:00|3.3888
16:58:01|3.392
16:58:03|3.3923
16:58:04|3.3929
16:58:05|3.3888
16:58:06|3.3934
16:58:07|3.3802
16:58:08|3.3802
16:58:09|3.3804
16:58:10|3.3804
16:58:11|3.3826
16:58:12|3.3826
16:58:13|3.3875
16:58:14|3.387
16:58:15|3.387
16:58:16|3.3844
16:58:17|3.3871
16:58:18|3.3869
16:58:19|3.3869
16:58:20|3.386
16:58:21|3.3875
16:58:22|3.3888
16:58:23|3.3969
16:58:24|3.3926
16:58:25|3.3907
16:58:27|3.409
16:58:29|3.4034
16:58:30|3.4057
16:58:32|3.406
16:58:32|3.4036
16:58:34|3.406
16:58:34|3.4036
16:58:35|3.4016
16:58:36|3.4036
16:58:37|3.4107
16:58:38|3.4124
16:58:39|3.4099
16:58:40|3.4113
16:58:42|3.4154
16:58:42|3.4154
16:58:44|3.4154
16:58:45|3.4113
16:58:46|3.4034
16:58:47|3.4018
16:58:47|3.3991
16:58:49|3.399
16:58:49|3.3965
16:58:50|3.3965
16:58:51|3.3902
16:58:53|3.3905
16:58:54|3.3875
16:58:55|3.3871
16:58:55|3.3905
16:58:57|3.4068
16:58:58|3.4014
16:58:59|3.3963
16:59:00|3.3963
16:59:01|3.4034
16:59:02|3.4061
16:59:03|3.4018
16:59:04|3.4015
16:59:04|3.4015
16:59:06|3.3954
16:59:07|3.396
16:59:08|3.3994
16:59:09|3.3969
16:59:10|3.4
16:59:11|3.4098
16:59:12|3.4073
16:59:12|3.4003
16:59:14|3.4015
16:59:14|3.4024
16:59:16|3.4044
16:59:18|3.4062
16:59:18|3.4062
16:59:19|3.41
16:59:20|3.405
16:59:21|3.4038
16:59:22|3.3995
16:59:23|3.4058
16:59:24|3.406
16:59:25|3.4132
16:59:26|3.4115
16:59:29|3.4223
16:59:30|3.4145
16:59:31|3.4214
16:59:32|3.4168
16:59:33|3.4091
16:59:34|3.4102
16:59:35|3.4059
16:59:36|3.4065
16:59:37|3.4078
16:59:38|3.41
16:59:39|3.41
16:59:40|3.3916
16:59:41|3.3972
16:59:42|3.3943
16:59:43|3.3943
16:59:44|3.3943
16:59:46|3.3943
16:59:47|3.3973
16:59:48|3.3908
16:59:48|3.3975
16:59:50|3.3917
16:59:51|3.4007
16:59:51|3.4002
16:59:53|3.4045
16:59:53|3.4006
16:59:55|3.4022
16:59:55|3.412
16:59:56|3.3943
16:59:58|3.385
16:59:59|3.394
17:00:00|3.3781
17:00:01|3.3739
17:00:02|3.3745
17:00:03|3.4014
17:00:04|3.4016
17:00:05|3.407
17:00:06|3.4026
17:00:07|3.4
17:00:08|3.4026
17:00:09|3.4026
17:00:09|3.3933
17:00:10|3.391
17:00:12|3.3939
17:00:14|3.3946
17:00:14|3.3964
17:00:16|3.3965
17:00:16|3.3965
17:00:17|3.4027
17:00:18|3.4062
17:00:21|3.414
17:00:21|3.4062
17:00:22|3.4082
17:00:23|3.4026
17:00:24|3.4048
17:00:25|3.4064
17:00:26|3.4123
17:00:27|3.4091
17:00:29|3.4118
17:00:30|3.4074
17:00:31|3.41
17:00:33|3.4083
17:00:34|3.4166
17:00:34|3.4117
17:00:36|3.4128
17:00:37|3.4128
17:00:38|3.4171
17:00:39|3.4199
17:00:40|3.4185
17:00:42|3.4199
17:00:43|3.4209
17:00:44|3.423
17:00:45|3.4201
17:00:46|3.4244
17:00:46|3.4255
17:00:48|3.4272
17:00:50|3.4278
17:00:51|3.4376
17:00:52|3.4345
17:00:53|3.45
17:00:54|3.4374
17:00:55|3.4418
17:00:55|3.4302
17:00:56|3.4401
17:00:57|3.4401
17:00:58|3.4332
17:01:01|3.4436
17:01:01|3.437
17:01:03|3.4382
17:01:04|3.448
17:01:05|3.4484
17:01:06|3.4497
17:01:07|3.43
17:01:08|3.44
17:01:09|3.435
17:01:10|3.44
17:01:11|3.4461
17:01:12|3.4394
17:01:13|3.4458
17:01:14|3.4425
17:01:15|3.4431
17:01:16|3.4405
17:01:17|3.4402
17:01:18|3.4304
17:01:19|3.43
17:01:20|3.4338
17:01:21|3.4317
17:01:22|3.43
17:01:23|3.4311
17:01:24|3.43
17:01:25|3.4383
17:01:26|3.4362
17:01:27|3.4397
17:01:28|3.4353
17:01:29|3.4353
17:01:31|3.4353
17:01:33|3.4352
17:01:34|3.4275
17:01:35|3.4239
17:01:35|3.4242
17:01:37|3.4252
17:01:37|3.4295
17:01:39|3.4265
17:01:40|3.4239
17:01:40|3.4248
17:01:42|3.4284
17:01:42|3.4295
17:01:44|3.4287
17:01:45|3.4295
17:01:46|3.43
17:01:46|3.4281
17:01:48|3.4258
17:01:49|3.4245
17:01:49|3.4247
17:01:50|3.4281
17:01:52|3.4281
17:01:52|3.4249
17:01:54|3.4249
17:01:55|3.4249
17:01:56|3.4282
17:01:56|3.4282
17:01:58|3.428
17:01:59|3.43
17:02:00|3.43
17:02:02|3.4259
17:02:02|3.4295
17:02:03|3.4286
17:02:05|3.4286
17:02:05|3.4308
17:02:06|3.4286
17:02:07|3.4334
17:02:08|3.4464
17:02:09|3.4367
17:02:10|3.4416
17:02:11|3.45
17:02:12|3.4397
17:02:14|3.4417
17:02:14|3.4368
17:02:15|3.4334
17:02:17|3.4339
17:02:17|3.4396
17:02:19|3.4368
17:02:19|3.4437
17:02:20|3.4437
17:02:22|3.4479
17:02:22|3.4495
17:02:24|3.4493
17:02:24|3.4495
17:02:26|3.4494
17:02:26|3.4494
17:02:27|3.4494
17:02:28|3.4476
17:02:29|3.448
17:02:32|3.4496
17:02:33|3.448
17:02:34|3.4514
17:02:36|3.4497
17:02:38|3.4599
17:02:38|3.458
17:02:41|3.4599
17:02:41|3.4724
17:02:42|3.4678
17:02:43|3.468
17:02:44|3.4668
17:02:45|3.4685
17:02:46|3.4667
17:02:47|3.4633
17:02:48|3.4664
17:02:49|3.4633
17:02:50|3.4598
17:02:51|3.4632
17:02:52|3.4599
17:02:53|3.4628
17:02:54|3.4669
17:02:55|3.467
17:02:56|3.4631
17:02:57|3.4628
17:02:58|3.4627
17:02:59|3.4637
17:03:00|3.4602
17:03:01|3.46
17:03:03|3.4586
17:03:04|3.4562
17:03:05|3.4519
17:03:06|3.4513
17:03:07|3.4566
17:03:08|3.4505
17:03:09|3.454
17:03:10|3.4564
17:03:11|3.4596
17:03:12|3.4594
17:03:13|3.4551
17:03:14|3.4553
17:03:15|3.4495
17:03:16|3.4593
17:03:17|3.4574
17:03:18|3.4548
17:03:19|3.4511
17:03:20|3.4506
17:03:21|3.4582
17:03:22|3.4582
17:03:23|3.4629
17:03:24|3.4652
17:03:25|3.4684
17:03:26|3.4708
17:03:27|3.4719
17:03:28|3.4736
17:03:29|3.479
17:03:30|3.4743
17:03:32|3.4783
17:03:33|3.48
17:03:34|3.4789
17:03:35|3.4756
17:03:36|3.4758
17:03:37|3.4752
17:03:38|3.4812
17:03:39|3.4793
17:03:40|3.482
17:03:41|3.4791
17:03:42|3.4821
17:03:43|3.4817
17:03:44|3.482
17:03:45|3.4871
17:03:46|3.4821
17:03:47|3.4856
17:03:48|3.4875
17:03:49|3.4822
17:03:50|3.4803
17:03:51|3.4803
17:03:52|3.4801
17:03:53|3.4818
17:03:54|3.4834
17:03:55|3.482
17:03:56|3.483
17:03:57|3.4829
17:03:58|3.4837
17:03:59|3.4803
17:04:00|3.4802
17:04:00|3.4806
17:04:02|3.4811
17:04:03|3.4837
17:04:04|3.4838
17:04:05|3.48
17:04:06|3.48
17:04:06|3.4802
17:04:08|3.4802
17:04:09|3.4801
17:04:10|3.4803
17:04:11|3.4831
17:04:12|3.4831
17:04:13|3.4831
17:04:14|3.483
17:04:15|3.4802
17:04:16|3.4802
17:04:17|3.4829
17:04:17|3.4802
17:04:19|3.4802
17:04:19|3.4784
17:04:21|3.478
17:04:22|3.4782
17:04:23|3.4587
17:04:24|3.4616
17:04:25|3.4624
17:04:26|3.4657
17:04:27|3.4652
17:04:28|3.4699
17:04:29|3.4742
17:04:30|3.4677
17:04:31|3.4735
17:04:33|3.4792
17:04:34|3.4746
17:04:34|3.4734
17:04:36|3.4626
17:04:36|3.4744
17:04:38|3.4743
17:04:39|3.467
17:04:40|3.4745
17:04:40|3.4691
17:04:42|3.48
17:04:42|3.4757
17:04:44|3.4743
17:04:45|3.4743
17:04:46|3.4795
17:04:47|3.4799
17:04:48|3.4799
17:04:49|3.4752
17:04:49|3.4746
17:04:50|3.4758
17:04:52|3.4782
17:04:54|3.4789
17:04:54|3.48
17:04:55|3.485
17:04:57|3.4755
17:04:57|3.4799
17:04:59|3.4883
17:04:59|3.4802
17:05:00|3.4802
17:05:02|3.4802
17:05:03|3.4816
17:05:04|3.49
17:05:04|3.4908
17:05:05|3.4909
17:05:07|3.4909
17:05:07|3.4942
17:05:08|3.4949
17:05:10|3.492
17:05:10|3.4932
17:05:12|3.4999
17:05:13|3.5
17:05:13|3.505
17:05:14|3.505
17:05:15|3.505
17:05:16|3.5076
17:05:17|3.5085
17:05:18|3.5075
17:05:19|3.5078
17:05:21|3.5085
17:05:21|3.504
17:05:22|3.508
17:05:24|3.5077
17:05:24|3.5142
17:05:25|3.5173
17:05:26|3.517
17:05:28|3.5135
17:05:28|3.5169
17:05:29|3.5198
17:05:30|3.5188
17:05:31|3.52
17:05:34|3.5196
17:05:35|3.52
17:05:36|3.5169
17:05:37|3.5182
17:05:38|3.5138
17:05:39|3.5128
17:05:40|3.5138
17:05:41|3.5141
17:05:42|3.5142
17:05:43|3.5142
17:05:44|3.5142
17:05:45|3.5141
17:05:47|3.5157
17:05:48|3.5136
17:05:49|3.5141
17:05:50|3.5139
17:05:51|3.5094
17:05:52|3.5118
17:05:53|3.4999
17:05:54|3.4913
17:05:55|3.4926
17:05:56|3.4983
17:05:57|3.4983
17:05:58|3.502
17:05:59|3.5001
17:06:00|3.5079
17:06:01|3.5025
17:06:02|3.5039
17:06:03|3.4993
17:06:03|3.4996
17:06:05|3.5
17:06:05|3.4971
17:06:06|3.4964
17:06:08|3.4967
17:06:09|3.4956
17:06:10|3.4963
17:06:11|3.4996
17:06:11|3.502
17:06:13|3.5079
17:06:14|3.5139
17:06:16|3.5091
17:06:16|3.51
17:06:17|3.5138
17:06:18|3.5112
17:06:19|3.5141
17:06:20|3.513
17:06:21|3.513
17:06:22|3.5137
17:06:23|3.5192
17:06:25|3.5141
17:06:26|3.5248
17:06:26|3.5289
17:06:27|3.5301
17:06:30|3.53
17:06:30|3.5322
17:06:31|3.5306
17:06:32|3.5311
17:06:34|3.5288
17:06:36|3.5314
17:06:38|3.53
17:06:39|3.5315
17:06:40|3.5285
17:06:41|3.5311
17:06:42|3.5286
17:06:43|3.53
17:06:44|3.5236
17:06:45|3.5214
17:06:46|3.5214
17:06:47|3.5214
17:06:48|3.5213
17:06:49|3.5191
17:06:50|3.5199
17:06:51|3.5202
17:06:52|3.5213
17:06:53|3.526
17:06:54|3.5256
17:06:55|3.5259
17:06:56|3.5209
17:06:57|3.5241
17:06:58|3.5221
17:06:59|3.5241
17:06:59|3.5221
17:07:01|3.5333
17:07:02|3.5332
17:07:02|3.5306
17:07:04|3.5287
17:07:05|3.5326
17:07:06|3.5296
17:07:07|3.5323
17:07:08|3.5331
17:07:09|3.5326
17:07:10|3.5326
17:07:11|3.5326
17:07:12|3.5333
17:07:13|3.5333
17:07:13|3.5356
17:07:15|3.5356
17:07:16|3.5356
17:07:17|3.5328
17:07:18|3.5313
17:07:19|3.5351
17:07:20|3.5316
17:07:21|3.5341
17:07:21|3.531
17:07:23|3.5312
17:07:24|3.5312
17:07:24|3.5288
17:07:26|3.5313
17:07:26|3.5258
17:07:28|3.5287
17:07:28|3.5258
17:07:30|3.5242
17:07:31|3.5281
17:07:31|3.5288
17:07:33|3.5279
17:07:33|3.5253
17:07:36|3.5288
17:07:38|3.5317
17:07:38|3.5321
17:07:40|3.5352
17:07:41|3.5355
17:07:42|3.5359
17:07:43|3.5353
17:07:44|3.5375
17:07:45|3.5375
17:07:46|3.5378
17:07:47|3.5378
17:07:48|3.5378
17:07:49|3.5383
17:07:50|3.538
17:07:51|3.5395
17:07:52|3.54
17:07:53|3.5424
17:07:54|3.5401
17:07:55|3.5424
17:07:56|3.5409
17:07:57|3.5429
17:07:58|3.548
17:07:59|3.5474
17:08:00|3.5484
17:08:01|3.5488
17:08:02|3.5488
17:08:03|3.5503
17:08:04|3.5526
17:08:05|3.5526
17:08:06|3.5529
17:08:07|3.5529
17:08:08|3.5539
17:08:09|3.5512
17:08:10|3.5529
17:08:11|3.5538
17:08:12|3.554
17:08:13|3.5529
17:08:14|3.5529
17:08:15|3.554
17:08:16|3.5539
17:08:17|3.555
17:08:18|3.5534
17:08:19|3.5476
17:08:20|3.545
17:08:21|3.548
17:08:22|3.5467
17:08:23|3.5473
17:08:24|3.5381
17:08:25|3.5375
17:08:26|3.54
17:08:27|3.5413
17:08:28|3.5428
17:08:29|3.5429
17:08:30|3.5427
17:08:31|3.543
17:08:32|3.537
17:08:33|3.5435
17:08:34|3.5449
17:08:35|3.5447
17:08:37|3.5474
17:08:39|3.5509
17:08:39|3.555
17:08:40|3.55
17:08:42|3.55
17:08:43|3.5538
17:08:44|3.5566
17:08:45|3.5569
17:08:46|3.5533
17:08:46|3.559
17:08:48|3.5591
17:08:49|3.5597
17:08:50|3.5547
17:08:51|3.5589
17:08:52|3.559
17:08:52|3.5554
17:08:54|3.5552
17:08:55|3.55
17:08:56|3.5539
17:08:57|3.5555
17:08:58|3.5552
17:08:58|3.5548
17:09:00|3.5555
17:09:01|3.5555
17:09:02|3.5555
17:09:03|3.5555
17:09:04|3.5553
17:09:05|3.555
17:09:06|3.5553
17:09:07|3.555
17:09:08|3.555
17:09:09|3.5531
17:09:10|3.5547
17:09:11|3.5555
17:09:12|3.5542
17:09:13|3.5501
17:09:14|3.5549
17:09:14|3.5519
17:09:15|3.555
17:09:17|3.5502
17:09:18|3.5547
17:09:19|3.55
17:09:20|3.5462
17:09:21|3.5441
17:09:22|3.5418
17:09:23|3.5372
17:09:24|3.535
17:09:24|3.5328
17:09:25|3.536
17:09:27|3.5337
17:09:28|3.5328
17:09:28|3.5305
17:09:29|3.5376
17:09:31|3.5341
17:09:32|3.5408
17:09:33|3.5464
17:09:34|3.5458
17:09:34|3.541
17:09:36|3.5412
17:09:38|3.5443
17:09:38|3.5458
17:09:40|3.5439
17:09:42|3.5464
17:09:42|3.542
17:09:45|3.5494
17:09:45|3.5597
17:09:47|3.5521
17:09:48|3.5544
17:09:48|3.5668
17:09:49|3.5666
17:09:51|3.5622
17:09:52|3.5639
17:09:53|3.5613
17:09:54|3.5653
17:09:55|3.5678
17:09:56|3.5604
17:09:57|3.5653
17:09:58|3.5555
17:09:59|3.5561
17:10:00|3.5655
17:10:01|3.5661
17:10:02|3.5604
17:10:03|3.5632
17:10:04|3.5578
17:10:05|3.5578
17:10:06|3.5588
17:10:07|3.557
17:10:08|3.5564
17:10:09|3.5577
17:10:10|3.5568
17:10:13|3.5548
17:10:13|3.5489
17:10:14|3.5547
17:10:15|3.5544
17:10:16|3.5548
17:10:17|3.5488
17:10:18|3.5509
17:10:19|3.5506
17:10:20|3.55
17:10:21|3.5508
17:10:22|3.5508
17:10:24|3.5508
17:10:24|3.5509
17:10:25|3.557
17:10:26|3.5582
17:10:27|3.5615
17:10:28|3.5554
17:10:29|3.5535
17:10:30|3.5572
17:10:31|3.5585
17:10:32|3.5615
17:10:34|3.558
17:10:34|3.5581
17:10:35|3.5615
17:10:36|3.56
17:10:38|3.5598
17:10:40|3.5646
17:10:42|3.5643
17:10:43|3.5641
17:10:44|3.57
17:10:44|3.5745
17:10:46|3.5717
17:10:47|3.5744
17:10:48|3.5743
17:10:49|3.5745
17:10:50|3.5745
17:10:52|3.5744
17:10:53|3.5819
17:10:53|3.576
17:10:54|3.5753
17:10:55|3.576
17:10:56|3.576
17:10:57|3.5733
17:10:58|3.5733
17:11:00|3.5733
17:11:00|3.5733
17:11:01|3.576
17:11:03|3.5723
17:11:04|3.5724
17:11:05|3.5723
17:11:06|3.5723
17:11:07|3.5724
17:11:08|3.5724
17:11:10|3.5678
17:11:10|3.5721
17:11:11|3.5725
17:11:12|3.5653
17:11:13|3.5678
17:11:15|3.5701
17:11:15|3.5675
17:11:16|3.5678
17:11:17|3.5637
17:11:18|3.565
17:11:19|3.5645
17:11:20|3.5639
17:11:21|3.558
17:11:22|3.5616
17:11:23|3.5609
17:11:24|3.56
17:11:25|3.5625
17:11:26|3.56
17:11:27|3.5613
17:11:28|3.5589
17:11:29|3.5601
17:11:30|3.5601
17:11:32|3.5602
17:11:32|3.5591
17:11:33|3.559
17:11:34|3.5543
17:11:35|3.5554
17:11:36|3.5484
17:11:37|3.5439
17:11:39|3.5223
17:11:41|3.509
17:11:43|3.5076
17:11:44|3.5145
17:11:45|3.5096
17:11:47|3.5152
17:11:48|3.5143
17:11:49|3.5142
17:11:50|3.5111
17:11:51|3.5232
17:11:52|3.5179
17:11:53|3.504
17:11:54|3.5187
17:11:55|3.5239
17:11:56|3.5325
17:11:57|3.5379
17:11:59|3.5302
17:11:59|3.5302
17:12:00|3.527
17:12:01|3.5269
17:12:02|3.5266
17:12:04|3.5203
17:12:04|3.5252
17:12:06|3.5277
17:12:06|3.5243
17:12:07|3.5202
17:12:08|3.5161
17:12:09|3.5174
17:12:11|3.5177
17:12:12|3.5211
17:12:13|3.5177
17:12:14|3.5177
17:12:15|3.5235
17:12:16|3.5201
17:12:17|3.5428
17:12:18|3.5336
17:12:19|3.539
17:12:20|3.5393
17:12:21|3.5359
17:12:22|3.5359
17:12:23|3.5332
17:12:24|3.5303
17:12:25|3.5339
17:12:26|3.5339
17:12:27|3.5303
17:12:28|3.5315
17:12:29|3.5297
17:12:30|3.5312
17:12:31|3.5273
17:12:32|3.5294
17:12:33|3.5282
17:12:34|3.53
17:12:35|3.5272
17:12:36|3.5292
17:12:37|3.5291
17:12:38|3.5304
17:12:39|3.5273
17:12:40|3.5256
17:12:42|3.5268
17:12:43|3.522
17:12:45|3.5243
17:12:46|3.5276
17:12:47|3.5263
17:12:48|3.5291
17:12:49|3.5231
17:12:50|3.5266
17:12:51|3.5276
17:12:52|3.5265
17:12:53|3.5399
17:12:54|3.5443
17:12:55|3.5447
17:12:55|3.548
17:12:57|3.54
17:12:58|3.5382
17:12:59|3.5446
17:13:00|3.5438
17:13:01|3.5393
17:13:02|3.5441
17:13:03|3.544
17:13:04|3.5415
17:13:05|3.5343
17:13:06|3.54
17:13:07|3.5411
17:13:08|3.5439
17:13:09|3.5441
17:13:09|3.5441
17:13:11|3.544
17:13:12|3.5438
17:13:12|3.5436
17:13:13|3.5412
17:13:16|3.5441
17:13:16|3.545
17:13:17|3.5461
17:13:18|3.5438
17:13:20|3.5401
17:13:20|3.5401
17:13:21|3.5436
17:13:23|3.5445
17:13:24|3.545
17:13:24|3.5505
17:13:25|3.5569
17:13:26|3.555
17:13:27|3.5567
17:13:29|3.5534
17:13:29|3.5556
17:13:30|3.555
17:13:32|3.555
17:13:33|3.5568
17:13:33|3.555
17:13:34|3.5569
17:13:35|3.5571
17:13:36|3.5565
17:13:37|3.5569
17:13:39|3.5488
17:13:39|3.5553
17:13:42|3.56
17:13:43|3.5582
17:13:44|3.568
17:13:45|3.5614
17:13:46|3.5634
17:13:47|3.557
17:13:48|3.5672
17:13:49|3.5683
17:13:50|3.5638
17:13:51|3.5633
17:13:52|3.5658
17:13:53|3.5615
17:13:54|3.5571
17:13:55|3.5557
17:13:56|3.556
17:13:57|3.5592
17:13:58|3.5371
17:13:59|3.5559
17:14:00|3.5526
17:14:02|3.5549
17:14:03|3.5628
17:14:04|3.5598
17:14:05|3.5542
17:14:06|3.5529
17:14:07|3.5455
17:14:07|3.5466
17:14:09|3.5529
17:14:10|3.5529
17:14:11|3.5529
17:14:12|3.5513
17:14:13|3.547
17:14:13|3.5456
17:14:14|3.5436
17:14:16|3.5431
17:14:17|3.5425
17:14:18|3.5465
17:14:19|3.5505
17:14:20|3.5424
17:14:20|3.5437
17:14:22|3.55
17:14:23|3.55
17:14:24|3.5436
17:14:25|3.5464
17:14:26|3.5437
17:14:27|3.55
17:14:28|3.5467
17:14:28|3.5466
17:14:30|3.5467
17:14:31|3.5462
17:14:32|3.5462
17:14:32|3.5437
17:14:34|3.5436
17:14:34|3.5437
17:14:35|3.5436
17:14:36|3.5461
17:14:38|3.5467
17:14:38|3.5445
17:14:40|3.5415
17:14:41|3.5402
17:14:43|3.535
17:14:45|3.5313
17:14:46|3.5359
17:14:47|3.5351
17:14:48|3.5324
17:14:49|3.5376
17:14:50|3.54
17:14:51|3.5376
17:14:52|3.5424
17:14:53|3.5424
17:14:54|3.539
17:14:55|3.5414
17:14:56|3.5413
17:14:57|3.5375
17:14:58|3.5376
17:14:59|3.5404
17:15:00|3.5422
17:15:01|3.5424
17:15:02|3.5404
17:15:04|3.5422
17:15:05|3.548
17:15:06|3.5498
17:15:07|3.55
17:15:08|3.5428
17:15:09|3.5448
17:15:10|3.5493
17:15:11|3.5456
17:15:12|3.5449
17:15:13|3.5493
17:15:15|3.55
17:15:16|3.55
17:15:17|3.5529
17:15:19|3.5575
17:15:19|3.5587
17:15:20|3.5577
17:15:21|3.5587
17:15:22|3.5575
17:15:23|3.5581
17:15:25|3.5587
17:15:26|3.5586
17:15:27|3.559
17:15:27|3.559
17:15:28|3.559
17:15:29|3.559
17:15:30|3.5587
17:15:31|3.559
17:15:32|3.5587
17:15:34|3.559
17:15:34|3.5585
17:15:36|3.559
17:15:37|3.5596
17:15:37|3.5602
17:15:39|3.5665
17:15:39|3.5714
17:15:41|3.5727
17:15:43|3.5696
17:15:44|3.5668
17:15:46|3.5661
17:15:48|3.5654
17:15:48|3.5652
17:15:51|3.5668
17:15:51|3.5668
17:15:52|3.57
17:15:53|3.5711
17:15:55|3.57
17:15:55|3.5712
17:15:56|3.5711
17:15:57|3.5711
17:15:58|3.5701
17:15:59|3.57
17:16:00|3.5711
17:16:01|3.5701
17:16:02|3.5701
17:16:03|3.5711
17:16:04|3.5685
17:16:06|3.5684
17:16:07|3.5683
17:16:08|3.5684
17:16:09|3.5684
17:16:10|3.5677
17:16:11|3.5659
17:16:12|3.5662
17:16:13|3.5663
17:16:14|3.5615
17:16:15|3.5624
17:16:16|3.5621
17:16:17|3.5663
17:16:18|3.5603
17:16:19|3.5676
17:16:20|3.5677
17:16:21|3.5665
17:16:22|3.563
17:16:23|3.5626
17:16:24|3.5643
17:16:25|3.5642
17:16:26|3.5621
17:16:27|3.5642
17:16:28|3.5622
17:16:29|3.5643
17:16:30|3.5642
17:16:31|3.5621
17:16:32|3.5643
17:16:33|3.5642
17:16:34|3.5668
17:16:35|3.5647
17:16:36|3.5665
17:16:37|3.5689
17:16:38|3.565
17:16:39|3.569
17:16:40|3.57
17:16:41|3.57
17:16:42|3.57
17:16:43|3.57
17:16:45|3.57
17:16:47|3.5712
17:16:48|3.5712
17:16:48|3.5712
17:16:49|3.5712
17:16:51|3.5713
17:16:51|3.5712
17:16:53|3.5768
17:16:54|3.573
17:16:55|3.5765
17:16:56|3.5798
17:16:57|3.577
17:16:58|3.5765
17:16:59|3.5787
17:17:00|3.5794
17:17:01|3.5797
17:17:01|3.5797
17:17:03|3.58
17:17:04|3.58
17:17:05|3.58
17:17:05|3.58
17:17:07|3.5792
17:17:08|3.58
17:17:09|3.5805
17:17:09|3.583
17:17:11|3.5833
17:17:12|3.5827
17:17:13|3.5827
17:17:14|3.5836
17:17:14|3.5827
17:17:16|3.5827
17:17:17|3.5835
17:17:17|3.5836
17:17:19|3.5836
17:17:20|3.585
17:17:21|3.585
17:17:21|3.5846
17:17:22|3.5838
17:17:24|3.5838
17:17:25|3.5838
17:17:25|3.5836
17:17:27|3.5838
17:17:28|3.5838
17:17:29|3.5838
17:17:30|3.5836
17:17:31|3.5835
17:17:31|3.5841
17:17:32|3.584
17:17:33|3.5822
17:17:36|3.5838
17:17:36|3.5867
17:17:37|3.587
17:17:38|3.5877
17:17:39|3.588
17:17:41|3.588
17:17:42|3.5871
17:17:42|3.5873
17:17:44|3.5871
17:17:46|3.5871
17:17:47|3.588
17:17:48|3.588
17:17:49|3.59
17:17:51|3.5897
17:17:53|3.59
17:17:53|3.59
17:17:54|3.59
17:17:56|3.59
17:17:56|3.59
17:17:58|3.5905
17:17:58|3.5905
17:17:59|3.5905
17:18:00|3.59
17:18:02|3.5891
17:18:03|3.5891
17:18:04|3.5891
17:18:04|3.5879
17:18:06|3.5891
17:18:07|3.5879
17:18:07|3.588
17:18:09|3.5905
17:18:09|3.5905
17:18:11|3.59
17:18:11|3.5905
17:18:13|3.5905
17:18:14|3.588
17:18:14|3.59
17:18:16|3.59
17:18:17|3.5899
17:18:17|3.59
17:18:18|3.5899
17:18:19|3.588
17:18:21|3.5899
17:18:22|3.59
17:18:22|3.5899
17:18:23|3.59
17:18:25|3.59
17:18:25|3.59
17:18:26|3.5905
17:18:27|3.5911
17:18:28|3.5922
17:18:29|3.5932
17:18:30|3.5938
17:18:32|3.5933
17:18:32|3.5938
17:18:34|3.594
17:18:34|3.5935
17:18:35|3.5935
17:18:36|3.5935
17:18:37|3.5935
17:18:39|3.5935
17:18:39|3.5935
17:18:41|3.5935
17:18:42|3.5935
17:18:43|3.5935
17:18:43|3.5935
17:18:44|3.5935
17:18:47|3.5934
17:18:47|3.5935
17:18:48|3.5932
17:18:50|3.5931
17:18:51|3.5896
17:18:52|3.5926
17:18:53|3.5917
17:18:55|3.5906
17:18:56|3.5931
17:18:57|3.5939
17:18:58|3.5909
17:18:59|3.594
17:19:00|3.594
17:19:01|3.5957
17:19:02|3.5971
17:19:03|3.5967
17:19:05|3.5972
17:19:06|3.5968
17:19:07|3.5972
17:19:08|3.5972
17:19:09|3.5983
17:19:10|3.5973
17:19:11|3.5983
17:19:12|3.5983
17:19:13|3.5983
17:19:13|3.5999
17:19:15|3.5991
17:19:16|3.6052
17:19:17|3.6078
17:19:18|3.6046
17:19:18|3.6046
17:19:20|3.6046
17:19:20|3.6046
17:19:21|3.6046
17:19:23|3.6002
17:19:24|3.6042
17:19:25|3.6043
17:19:25|3.6037
17:19:27|3.6045
17:19:28|3.6046
17:19:29|3.6046
17:19:29|3.6045
17:19:30|3.6046
17:19:31|3.6046
17:19:33|3.6046
17:19:34|3.6046
17:19:35|3.609
17:19:36|3.6092
17:19:36|3.6049
17:19:38|3.6092
17:19:38|3.6094
17:19:40|3.6072
17:19:41|3.6078
17:19:42|3.6067
17:19:42|3.6091
17:19:44|3.6061
17:19:45|3.6098
17:19:45|3.6092
17:19:48|3.6096
17:19:49|3.6087
17:19:49|3.6075
17:19:51|3.6048
17:19:52|3.6044
17:19:53|3.6091
17:19:54|3.6055
17:19:55|3.6055
17:19:56|3.5996
17:19:57|3.5997
17:19:58|3.6003
17:19:59|3.6006
17:20:00|3.597
17:20:01|3.6006
17:20:02|3.6005
17:20:02|3.6006
17:20:04|3.6006
17:20:05|3.6006
17:20:05|3.5996
17:20:07|3.604
17:20:08|3.6003
17:20:09|3.6045
17:20:09|3.6079
17:20:10|3.6097
17:20:13|3.608
17:20:13|3.6108
17:20:14|3.611
17:20:16|3.6108
17:20:16|3.6133
17:20:17|3.6133
17:20:19|3.6141
17:20:20|3.6195
17:20:21|3.6198
17:20:21|3.62
17:20:22|3.6195
17:20:24|3.62
17:20:24|3.6198
17:20:26|3.6173
17:20:27|3.6178
17:20:27|3.6172
17:20:29|3.6176
17:20:29|3.6179
17:20:31|3.6179
17:20:32|3.6179
17:20:33|3.6179
17:20:34|3.6179
17:20:35|3.6179
17:20:36|3.6137
17:20:37|3.6179
17:20:39|3.6177
17:20:40|3.6179
17:20:40|3.6152
17:20:41|3.6179
17:20:42|3.6177
17:20:44|3.61
17:20:44|3.6024
17:20:45|3.6009
17:20:46|3.6002
17:20:48|3.6035
17:20:50|3.6023
17:20:51|3.5995
17:20:52|3.6018
17:20:52|3.6069
17:20:53|3.6089
17:20:55|3.6069
17:20:56|3.6088
17:20:57|3.6099
17:20:58|3.6118
17:20:59|3.6174
17:21:00|3.6094
17:21:01|3.611
17:21:02|3.6114
17:21:03|3.6114
17:21:04|3.615
17:21:05|3.6129
17:21:06|3.62
17:21:07|3.6176
17:21:08|3.6203
17:21:09|3.6133
17:21:10|3.6177
17:21:11|3.6181
17:21:12|3.6189
17:21:13|3.6245
17:21:14|3.6244
17:21:15|3.6242
17:21:16|3.6182
17:21:17|3.6298
17:21:19|3.6295
17:21:19|3.6261
17:21:20|3.6293
17:21:22|3.5989
17:21:23|3.5866
17:21:23|3.5701
17:21:24|3.5827
17:21:26|3.5852
17:21:27|3.582
17:21:28|3.5891
17:21:29|3.59
17:21:30|3.5906
17:21:31|3.5908
17:21:31|3.5894
17:21:33|3.5948
17:21:34|3.5905
17:21:35|3.5895
17:21:35|3.5942
17:21:36|3.5952
17:21:37|3.5983
17:21:39|3.5968
17:21:39|3.6004
17:21:41|3.5997
17:21:42|3.6015
17:21:43|3.5991
17:21:44|3.5905
17:21:44|3.5955
17:21:46|3.595
17:21:47|3.5949
17:21:47|3.5963
17:21:50|3.5977
17:21:50|3.5999
17:21:53|3.5982
17:21:53|3.5998
17:21:54|3.6018
17:21:56|3.5985
17:21:57|3.5998
17:21:58|3.5934
17:21:59|3.5974
17:22:00|3.594
17:22:01|3.5916
17:22:02|3.5916
17:22:04|3.6
17:22:04|3.5946
17:22:05|3.5915
17:22:07|3.5917
17:22:07|3.5917
17:22:09|3.5954
17:22:09|3.592
17:22:10|3.5923
17:22:12|3.5915
17:22:13|3.5876
17:22:14|3.5821
17:22:15|3.5855
17:22:16|3.5866
17:22:16|3.5828
17:22:18|3.5839
17:22:19|3.5746
17:22:20|3.5751
17:22:21|3.5655
17:22:22|3.5427
17:22:23|3.5371
17:22:24|3.5402
17:22:25|3.5273
17:22:26|3.5288
17:22:27|3.5248
17:22:28|3.5308
17:22:29|3.5309
17:22:29|3.531
17:22:31|3.5396
17:22:32|3.5375
17:22:33|3.5424
17:22:34|3.54
17:22:34|3.5407
17:22:35|3.5471
17:22:37|3.5464
17:22:38|3.5452
17:22:39|3.5492
17:22:40|3.5489
17:22:41|3.5492
17:22:42|3.5491
17:22:43|3.55
17:22:43|3.555
17:22:45|3.554
17:22:45|3.5496
17:22:46|3.5432
17:22:48|3.5448
17:22:48|3.5343
17:22:51|3.5502
17:22:52|3.5514
17:22:54|3.5595
17:22:55|3.5584
17:22:57|3.5545
17:22:57|3.5534
17:23:00|3.5593
17:23:01|3.555
17:23:02|3.5557
17:23:04|3.5598
17:23:06|3.56
17:23:06|3.5594
17:23:07|3.5625
17:23:08|3.5688
17:23:09|3.5688
17:23:10|3.5708
17:23:11|3.5615
17:23:12|3.5721
17:23:13|3.5625
17:23:14|3.57
17:23:15|3.5723
17:23:16|3.5723
17:23:17|3.5932
17:23:18|3.584
17:23:19|3.5821
17:23:20|3.5951
17:23:21|3.5824
17:23:22|3.5817
17:23:23|3.591
17:23:24|3.5809
17:23:25|3.58
17:23:26|3.584
17:23:27|3.5803
17:23:28|3.5801
17:23:29|3.584
17:23:30|3.5806
17:23:31|3.5757
17:23:32|3.5757
17:23:33|3.5757
17:23:34|3.5757
17:23:35|3.574
17:23:36|3.5757
17:23:37|3.5757
17:23:38|3.5757
17:23:39|3.5748
17:23:40|3.5741
17:23:41|3.5723
17:23:42|3.5772
17:23:43|3.5778
17:23:44|3.5797
17:23:45|3.58
17:23:46|3.5769
17:23:48|3.5737
17:23:48|3.5784
17:23:49|3.5827
17:23:51|3.5931
17:23:53|3.5827
17:23:55|3.5926
17:23:56|3.5906
17:23:58|3.5878
17:23:58|3.5884
17:23:59|3.5881
17:24:00|3.5907
17:24:02|3.5924
17:24:02|3.5921
17:24:03|3.591
17:24:04|3.5944
17:24:05|3.5915
17:24:06|3.5944
17:24:07|3.5944
17:24:09|3.5885
17:24:10|3.5907
17:24:11|3.5917
17:24:12|3.5925
17:24:13|3.5897
17:24:14|3.5896
17:24:15|3.5875
17:24:16|3.5934
17:24:17|3.5934
17:24:18|3.592
17:24:19|3.5849
17:24:20|3.5819
17:24:21|3.5849
17:24:22|3.5849
17:24:23|3.5879
17:24:24|3.5811
17:24:25|3.5818
17:24:26|3.5818
17:24:27|3.5859
17:24:28|3.5859
17:24:29|3.5849
17:24:30|3.5819
17:24:31|3.5862
17:24:32|3.5861
17:24:33|3.5861
17:24:34|3.586
17:24:35|3.5861
17:24:36|3.5841
17:24:37|3.5862
17:24:38|3.5862
17:24:39|3.5862
17:24:40|3.5862
17:24:41|3.586
17:24:42|3.586
17:24:43|3.5862
17:24:44|3.5917
17:24:45|3.5932
17:24:46|3.5936
17:24:47|3.6056
17:24:48|3.6036
17:24:49|3.6034
17:24:50|3.6036
17:24:51|3.591
17:24:53|3.6023
17:24:55|3.6064
17:24:57|3.6069
17:24:58|3.6067
17:24:58|3.6079
17:25:00|3.6081
17:25:00|3.6112
17:25:01|3.6018
17:25:03|3.6079
17:25:03|3.606
17:25:05|3.6093
17:25:06|3.6071
17:25:07|3.6153
17:25:08|3.61
17:25:09|3.62
17:25:10|3.6141
17:25:11|3.6152
17:25:11|3.6118
17:25:12|3.6151
17:25:13|3.6167
17:25:14|3.6156
17:25:16|3.6186
17:25:17|3.6166
17:25:17|3.6198
17:25:19|3.6323
17:25:19|3.6421
17:25:20|3.6363
17:25:21|3.6344
17:25:23|3.6362
17:25:23|3.625
17:25:24|3.6363
17:25:25|3.6363
17:25:26|3.6363
17:25:27|3.6363
17:25:28|3.639
17:25:29|3.6439
17:25:30|3.644
17:25:32|3.644
17:25:32|3.644
17:25:34|3.644
17:25:34|3.6435
17:25:35|3.644
17:25:36|3.6381
17:25:39|3.6381
17:25:39|3.6367
17:25:40|3.6381
17:25:41|3.6364
17:25:42|3.6432
17:25:43|3.6425
17:25:44|3.644
17:25:45|3.64
17:25:46|3.644
17:25:47|3.6461
17:25:48|3.6467
17:25:49|3.647
17:25:50|3.6487
17:25:51|3.6487
17:25:53|3.6467
17:25:55|3.6477
17:25:57|3.6476
17:25:57|3.647
17:25:59|3.6485
17:25:59|3.6477
17:26:02|3.65
17:26:02|3.6543
17:26:04|3.6544
17:26:05|3.6537
17:26:06|3.6533
17:26:07|3.6537
17:26:08|3.6511
17:26:09|3.6514
17:26:10|3.6513
17:26:11|3.6513
17:26:12|3.6514
17:26:13|3.6494
17:26:14|3.647
17:26:15|3.6456
17:26:16|3.6439
17:26:17|3.6363
17:26:18|3.6416
17:26:19|3.6393
17:26:20|3.643
17:26:21|3.6396
17:26:22|3.64
17:26:23|3.6432
17:26:24|3.6432
17:26:25|3.6463
17:26:26|3.6471
17:26:27|3.6447
17:26:28|3.6499
17:26:29|3.6501
17:26:30|3.6543
17:26:31|3.6503
17:26:32|3.6536
17:26:33|3.6536
17:26:34|3.6508
17:26:35|3.6544
17:26:36|3.6536
17:26:37|3.6544
17:26:38|3.6544
17:26:39|3.6544
17:26:40|3.6537
17:26:41|3.6537
17:26:42|3.6537
17:26:43|3.6508
17:26:44|3.6511
17:26:45|3.6511
17:26:46|3.6537
17:26:47|3.651
17:26:48|3.6544
17:26:49|3.6541
17:26:50|3.6539
17:26:51|3.6539
17:26:52|3.6544
17:26:53|3.6544
17:26:55|3.6544
17:26:56|3.6544
17:26:58|3.6538
17:26:59|3.6539
17:27:00|3.6544
17:27:02|3.6544
17:27:03|3.6544
17:27:04|3.6544
17:27:06|3.6549
17:27:06|3.6578
17:27:08|3.655
17:27:09|3.656
17:27:09|3.6597
17:27:12|3.6599
17:27:12|3.6599
17:27:13|3.6599
17:27:14|3.6596
17:27:15|3.6599
17:27:16|3.66
17:27:18|3.6601
17:27:19|3.6642
17:27:20|3.6643
17:27:21|3.6643
17:27:22|3.6643
17:27:23|3.6649
17:27:24|3.6649
17:27:25|3.6622
17:27:26|3.6649
17:27:27|3.6649
17:27:28|3.6649
17:27:29|3.6649
17:27:30|3.6644
17:27:31|3.6643
17:27:32|3.6649
17:27:33|3.6644
17:27:34|3.6635
17:27:35|3.6649
17:27:36|3.6621
17:27:37|3.6621
17:27:38|3.6637
17:27:39|3.66
17:27:40|3.6602
17:27:41|3.66
17:27:42|3.6598
17:27:43|3.6598
17:27:44|3.6588
17:27:45|3.6597
17:27:46|3.66
17:27:47|3.6612
17:27:48|3.6607
17:27:49|3.6555
17:27:50|3.6539
17:27:51|3.6554
17:27:52|3.6378
17:27:53|3.6364
17:27:55|3.6343
17:27:57|3.6422
17:27:59|3.6327
17:28:01|3.6347
17:28:02|3.6336
17:28:03|3.6239
17:28:04|3.6352
17:28:05|3.6348
17:28:06|3.6324
17:28:08|3.6352
17:28:09|3.6353
17:28:10|3.6429
17:28:10|3.6443
17:28:12|3.6435
17:28:13|3.6438
17:28:14|3.6478
17:28:15|3.6506
17:28:17|3.6545
17:28:17|3.6539
17:28:18|3.6545
17:28:20|3.6555
17:28:21|3.6559
17:28:22|3.659
17:28:23|3.6587
17:28:25|3.6635
17:28:25|3.663
17:28:26|3.6606
17:28:27|3.6619
17:28:28|3.665
17:28:29|3.6653
17:28:30|3.6653
17:28:31|3.6666
17:28:33|3.6614
17:28:34|3.6614
17:28:35|3.6604
17:28:36|3.6614
17:28:37|3.6611
17:28:38|3.6611
17:28:39|3.6611
17:28:40|3.6614
17:28:41|3.6613
17:28:42|3.6489
17:28:43|3.6438
17:28:44|3.6487
17:28:45|3.6496
17:28:46|3.6427
17:28:47|3.6427
17:28:48|3.6428
17:28:49|3.6428
17:28:50|3.6428
17:28:51|3.6428
17:28:52|3.6428
17:28:53|3.6435
17:28:54|3.6449
17:28:55|3.6495
17:28:57|3.653
17:28:58|3.64
17:29:00|3.6477
17:29:01|3.6466
17:29:02|3.648
17:29:03|3.6485
17:29:04|3.66
17:29:05|3.6599
17:29:06|3.6582
17:29:07|3.6518
17:29:08|3.6542
17:29:09|3.6575
17:29:10|3.6574
17:29:11|3.6597
17:29:13|3.648
17:29:13|3.6596
17:29:15|3.6574
17:29:15|3.6596
17:29:16|3.6613
17:29:17|3.6624
17:29:19|3.6635
17:29:19|3.6635
17:29:20|3.6645
17:29:21|3.6592
17:29:22|3.6639
17:29:23|3.6605
17:29:24|3.6635
17:29:26|3.6601
17:29:26|3.6633
17:29:27|3.6622
17:29:28|3.6591
17:29:29|3.6477
17:29:30|3.6534
17:29:31|3.6518
17:29:32|3.6521
17:29:33|3.65
17:29:34|3.6487
17:29:35|3.6489
17:29:36|3.6513
17:29:37|3.6556
17:29:38|3.6522
17:29:39|3.6513
17:29:40|3.6558
17:29:41|3.6549
17:29:42|3.6559
17:29:43|3.6588
17:29:44|3.6626
17:29:45|3.6625
17:29:46|3.6514
17:29:47|3.6539
17:29:48|3.6551
17:29:49|3.6536
17:29:50|3.6536
17:29:51|3.6544
17:29:52|3.6518
17:29:53|3.6584
17:29:54|3.6584
17:29:55|3.66
17:29:57|3.6598
17:29:59|3.6565
17:30:01|3.6599
17:30:01|3.6566
17:30:03|3.663
17:30:04|3.6634
17:30:05|3.663
17:30:07|3.6634
17:30:07|3.6631
17:30:08|3.6634
17:30:09|3.6636
17:30:10|3.665
17:30:12|3.6635
17:30:13|3.6636
17:30:14|3.6649
17:30:15|3.6667
17:30:16|3.6668
17:30:17|3.6698
17:30:18|3.6698
17:30:19|3.6698
17:30:20|3.6694
17:30:21|3.67
17:30:22|3.6699
17:30:23|3.663
17:30:24|3.6687
17:30:26|3.6674
17:30:27|3.6698
17:30:28|3.6646
17:30:29|3.6702
17:30:30|3.6669
17:30:31|3.67
17:30:32|3.6666
17:30:33|3.6667
17:30:34|3.6704
17:30:35|3.67
17:30:36|3.6703
17:30:37|3.6666
17:30:38|3.6653
17:30:39|3.6644
17:30:40|3.6665
17:30:41|3.6693
17:30:42|3.6692
17:30:43|3.6686
17:30:44|3.6687
17:30:45|3.6691
17:30:46|3.6656
17:30:47|3.6706
17:30:48|3.6693
17:30:49|3.6713
17:30:50|3.6725
17:30:51|3.6705
17:30:52|3.6719
17:30:53|3.673
17:30:54|3.6797
17:30:55|3.6789
17:30:56|3.68
17:30:57|3.68
17:30:59|3.6789
17:31:01|3.6864
17:31:01|3.6841
17:31:04|3.6873
17:31:05|3.6808
17:31:05|3.6815
17:31:06|3.6789
17:31:07|3.6749
17:31:09|3.6792
17:31:09|3.6749
17:31:10|3.6751
17:31:11|3.6707
17:31:12|3.6774
17:31:13|3.6741
17:31:15|3.674
17:31:16|3.6798
17:31:17|3.6779
17:31:18|3.6713
17:31:19|3.6706
17:31:20|3.6615
17:31:21|3.6657
17:31:22|3.6779
17:31:23|3.677
17:31:24|3.6766
17:31:25|3.6742
17:31:26|3.6743
17:31:27|3.671
17:31:28|3.667
17:31:29|3.6685
17:31:31|3.6697
17:31:32|3.667
17:31:33|3.6701
17:31:33|3.6663
17:31:34|3.6668
17:31:35|3.664
17:31:37|3.664
17:31:37|3.6662
17:31:39|3.6643
17:31:40|3.6662
17:31:41|3.6666
17:31:41|3.6643
17:31:42|3.664
17:31:44|3.664
17:31:45|3.6563
17:31:45|3.6537
17:31:46|3.6501
17:31:48|3.6501
17:31:49|3.648
17:31:49|3.6428
17:31:51|3.6457
17:31:52|3.6366
17:31:52|3.6081
17:31:54|3.6001
17:31:55|3.6093
17:31:55|3.6094
17:31:57|3.6245
17:31:58|3.6193
17:32:00|3.6257
17:32:01|3.6184
17:32:01|3.6044
17:32:03|3.6112
17:32:05|3.6058
17:32:06|3.6046
17:32:07|3.6103
17:32:07|3.617
17:32:08|3.6186
17:32:09|3.6147
17:32:10|3.6181
17:32:11|3.6198
17:32:12|3.6204
17:32:13|3.6229
17:32:14|3.6296
17:32:15|3.63
17:32:17|3.629
17:32:17|3.63
17:32:18|3.63
17:32:19|3.6289
17:32:20|3.6251
17:32:21|3.6319
17:32:22|3.6397
17:32:23|3.6293
17:32:24|3.6303
17:32:25|3.6362
17:32:26|3.6322
17:32:28|3.6297
17:32:28|3.6337
17:32:29|3.6339
17:32:30|3.6333
17:32:31|3.6326
17:32:32|3.6339
17:32:33|3.6393
17:32:34|3.6357
17:32:35|3.6413
17:32:36|3.6424
17:32:37|3.6418
17:32:38|3.6378
17:32:39|3.6413
17:32:40|3.6388
17:32:41|3.63
17:32:42|3.6359
17:32:43|3.6357
17:32:44|3.6278
17:32:45|3.6234
17:32:46|3.6177
17:32:47|3.6168
17:32:48|3.6186
17:32:49|3.6226
17:32:51|3.6206
17:32:52|3.6224
17:32:52|3.6165
17:32:53|3.6129
17:32:54|3.6169
17:32:55|3.6218
17:32:56|3.6159
17:32:57|3.6246
17:32:58|3.6299
17:32:59|3.621
17:33:01|3.6215
17:33:03|3.6259
17:33:04|3.6228
17:33:05|3.6291
17:33:06|3.6205
17:33:07|3.6163
17:33:08|3.6173
17:33:09|3.6129
17:33:10|3.6171
17:33:11|3.6141
17:33:12|3.6136
17:33:13|3.6129
17:33:14|3.6128
17:33:15|3.6101
17:33:16|3.6126
17:33:17|3.6127
17:33:18|3.612
17:33:19|3.612
17:33:20|3.6129
17:33:21|3.613
17:33:22|3.6129
17:33:23|3.613
17:33:24|3.612
17:33:25|3.6129
17:33:26|3.61
17:33:27|3.6109
17:33:28|3.6101
17:33:29|3.6102
17:33:30|3.6103
17:33:31|3.6101
17:33:32|3.6103
17:33:33|3.605
17:33:34|3.6044
17:33:35|3.6035
17:33:36|3.6001
17:33:37|3.6
17:33:38|3.5944
17:33:39|3.5848
17:33:40|3.5796
17:33:41|3.5825
17:33:42|3.5718
17:33:43|3.5803
17:33:44|3.5809
17:33:45|3.5753
17:33:46|3.5765
17:33:47|3.5561
17:33:48|3.5562
17:33:49|3.5629
17:33:50|3.5654
17:33:51|3.5518
17:33:53|3.5628
17:33:54|3.5554
17:33:54|3.5543
17:33:56|3.5551
17:33:56|3.5513
17:33:58|3.5576
17:33:59|3.5552
17:33:59|3.5592
17:34:02|3.5698
17:34:03|3.5631
17:34:04|3.5656
17:34:04|3.5683
17:34:07|3.5663
17:34:08|3.5782
17:34:09|3.5795
17:34:10|3.5816
17:34:11|3.58
17:34:12|3.58
17:34:14|3.5829
17:34:15|3.5869
17:34:16|3.5855
17:34:17|3.5802
17:34:18|3.5783
17:34:19|3.5769
17:34:20|3.5715
17:34:21|3.5781
17:34:23|3.5802
17:34:24|3.5689
17:34:25|3.5804
17:34:26|3.58
17:34:27|3.5791
17:34:28|3.5851
17:34:28|3.5844
17:34:30|3.5866
17:34:31|3.5816
17:34:32|3.5804
17:34:33|3.5781
17:34:34|3.5839
17:34:35|3.576
17:34:35|3.5731
17:34:37|3.5721
17:34:37|3.5739
17:34:39|3.576
17:34:40|3.5725
17:34:41|3.5697
17:34:42|3.5687
17:34:43|3.568
17:34:44|3.5635
17:34:45|3.5551
17:34:45|3.5626
17:34:47|3.5614
17:34:48|3.5667
17:34:49|3.5648
17:34:50|3.5604
17:34:51|3.5589
17:34:52|3.5595
17:34:53|3.5577
17:34:54|3.5588
17:34:55|3.5552
17:34:56|3.5565
17:34:57|3.559
17:34:58|3.5566
17:34:59|3.551
17:35:00|3.5575
17:35:00|3.5496
17:35:03|3.549
17:35:03|3.5468
17:35:04|3.5456
17:35:06|3.5522
17:35:07|3.5521
17:35:08|3.5501
17:35:09|3.5506
17:35:11|3.5499
17:35:12|3.5499
17:35:12|3.5469
17:35:14|3.5452
17:35:14|3.5339
17:35:15|3.5344
17:35:17|3.5391
17:35:17|3.5356
17:35:18|3.5355
17:35:19|3.5378
17:35:20|3.5356
17:35:21|3.5355
17:35:22|3.5313
17:35:23|3.5098
17:35:24|3.5153
17:35:25|3.519
17:35:26|3.5249
17:35:27|3.5278
17:35:29|3.5203
17:35:29|3.523
17:35:30|3.5195
17:35:31|3.516
17:35:32|3.5097
17:35:33|3.5074
17:35:35|3.5134
17:35:35|3.5077
17:35:36|3.5059
17:35:37|3.4848
17:35:38|3.4721
17:35:40|3.4835
17:35:40|3.4963
17:35:41|3.4798
17:35:42|3.4899
17:35:43|3.4817
17:35:44|3.4952
17:35:45|3.4881
17:35:46|3.4897
17:35:47|3.4852
17:35:48|3.4889
17:35:49|3.4934
17:35:50|3.4938
17:35:51|3.5007
17:35:52|3.5052
17:35:53|3.4975
17:35:54|3.4917
17:35:55|3.4953
17:35:57|3.4958
17:35:57|3.4959
17:35:58|3.4957
17:35:59|3.5067
17:36:00|3.5053
17:36:01|3.5128
17:36:04|3.5101
17:36:05|3.5067
17:36:06|3.5088
17:36:08|3.5088
17:36:09|3.5067
17:36:09|3.5084
17:36:10|3.5067
17:36:11|3.5088
17:36:13|3.5088
17:36:14|3.5086
17:36:15|3.5065
17:36:15|3.5084
17:36:16|3.5067
17:36:18|3.5058
17:36:18|3.5048
17:36:19|3.5061
17:36:21|3.5086
17:36:22|3.5084
17:36:23|3.5085
17:36:24|3.5058
17:36:24|3.5085
17:36:26|3.5057
17:36:27|3.5055
17:36:27|3.5059
17:36:28|3.5
17:36:29|3.4935
17:36:30|3.4822
17:36:32|3.4771
17:36:32|3.4817
17:36:34|3.4795
17:36:34|3.4884
17:36:36|3.4919
17:36:36|3.4887
17:36:37|3.4944
17:36:38|3.4942
17:36:39|3.4943
17:36:41|3.4929
17:36:41|3.4973
17:36:42|3.4968
17:36:44|3.4905
17:36:44|3.4979
17:36:45|3.4999
17:36:47|3.5055
17:36:47|3.4979
17:36:48|3.4985
17:36:49|3.5044
17:36:51|3.5028
17:36:51|3.5001
17:36:52|3.5
17:36:54|3.5045
17:36:55|3.5057
17:36:55|3.5065
17:36:56|3.5062
17:36:57|3.5033
17:36:58|3.5057
17:36:59|3.5033
17:37:00|3.5033
17:37:01|3.5025
17:37:02|3.498
17:37:04|3.5003
17:37:05|3.5031
17:37:05|3.5033
17:37:08|3.5033
17:37:08|3.5003
17:37:09|3.5
17:37:10|3.4979
17:37:12|3.5
17:37:13|3.4993
17:37:14|3.4993
17:37:15|3.495
17:37:16|3.492
17:37:17|3.4991
17:37:18|3.4998
17:37:19|3.4974
17:37:20|3.4921
17:37:21|3.4943
17:37:22|3.4937
17:37:23|3.4914
17:37:25|3.4901
17:37:26|3.4854
17:37:27|3.4893
17:37:28|3.4851
17:37:30|3.4857
17:37:31|3.4806
17:37:32|3.4714
17:37:32|3.4625
17:37:34|3.4627
17:37:34|3.4729
17:37:35|3.4609
17:37:37|3.4609
17:37:38|3.4716
17:37:38|3.4724
17:37:39|3.4665
17:37:40|3.4725
17:37:41|3.472
17:37:43|3.4787
17:37:44|3.484
17:37:44|3.4876
17:37:45|3.4899
17:37:46|3.4835
17:37:48|3.4877
17:37:49|3.4873
17:37:49|3.4835
17:37:50|3.4873
17:37:52|3.4835
17:37:52|3.4873
17:37:54|3.4807
17:37:54|3.4894
17:37:56|3.484
17:37:57|3.497
17:37:57|3.4988
17:37:58|3.4872
17:37:59|3.495
17:38:01|3.4964
17:38:01|3.5038
17:38:02|3.5
17:38:04|3.5111
17:38:04|3.5175
17:38:06|3.5175
17:38:07|3.5091
17:38:08|3.5149
17:38:08|3.5142
17:38:09|3.5136
17:38:11|3.5102
17:38:12|3.5076
17:38:14|3.5086
17:38:15|3.5126
17:38:16|3.5092
17:38:17|3.5127
17:38:18|3.5091
17:38:19|3.5054
17:38:20|3.5055
17:38:21|3.5055
17:38:22|3.5001
17:38:23|3.5062
17:38:24|3.5077
17:38:25|3.5095
17:38:27|3.5061
17:38:28|3.5062
17:38:29|3.5044
17:38:30|3.5044
17:38:31|3.5044
17:38:32|3.5044
17:38:33|3.5038
17:38:34|3.5044
17:38:35|3.5044
17:38:36|3.505
17:38:37|3.5013
17:38:38|3.5011
17:38:39|3.4971
17:38:40|3.4977
17:38:41|3.499
17:38:42|3.4947
17:38:43|3.4901
17:38:44|3.4881
17:38:45|3.4864
17:38:46|3.4891
17:38:47|3.4932
17:38:48|3.494
17:38:49|3.4947
17:38:50|3.4943
17:38:51|3.494
17:38:52|3.4977
17:38:53|3.4943
17:38:54|3.494
17:38:55|3.4939
17:38:56|3.4917
17:38:57|3.4905
17:38:58|3.4929
17:38:59|3.4926
17:39:00|3.4888
17:39:01|3.4894
17:39:02|3.4872
17:39:03|3.4838
17:39:04|3.4816
17:39:05|3.4817
17:39:07|3.4838
17:39:09|3.4871
17:39:10|3.4867
17:39:11|3.485
17:39:11|3.4834
17:39:12|3.4856
17:39:14|3.4861
17:39:15|3.4849
17:39:15|3.4849
17:39:17|3.482
17:39:18|3.4713
17:39:18|3.4709
17:39:19|3.4648
17:39:20|3.4705
17:39:22|3.4728
17:39:23|3.47
17:39:23|3.4701
17:39:24|3.4697
17:39:25|3.4701
17:39:27|3.4702
17:39:28|3.4714
17:39:28|3.4762
17:39:30|3.4761
17:39:31|3.4761
17:39:31|3.4736
17:39:33|3.4777
17:39:33|3.4773
17:39:35|3.4734
17:39:36|3.4734
17:39:36|3.473
17:39:37|3.4729
17:39:38|3.473
17:39:40|3.4757
17:39:41|3.4673
17:39:41|3.4673
17:39:42|3.4674
17:39:43|3.4719
17:39:45|3.4728
17:39:46|3.468
17:39:46|3.4715
17:39:48|3.4699
17:39:49|3.468
17:39:49|3.47
17:39:50|3.47
17:39:51|3.4681
17:39:53|3.4696
17:39:53|3.4681
17:39:55|3.4664
17:39:55|3.4673
17:39:56|3.4673
17:39:57|3.4655
17:39:58|3.4672
17:39:59|3.4656
17:40:00|3.4722
17:40:01|3.4834
17:40:03|3.4854
17:40:04|3.4913
17:40:04|3.4887
17:40:05|3.4867
17:40:08|3.4923
17:40:08|3.4908
17:40:10|3.49
17:40:10|3.49
17:40:12|3.4989
17:40:13|3.4754
17:40:13|3.4895
17:40:14|3.4933
17:40:15|3.4882
17:40:16|3.4892
17:40:17|3.4916
17:40:18|3.4916
17:40:19|3.492
17:40:20|3.4911
17:40:21|3.4838
17:40:22|3.4812
17:40:23|3.4878
17:40:24|3.4864
17:40:25|3.4871
17:40:26|3.4871
17:40:27|3.4871
17:40:28|3.4848
17:40:29|3.4884
17:40:30|3.4839
17:40:31|3.4878
17:40:32|3.4872
17:40:33|3.4857
17:40:34|3.4911
17:40:35|3.4878
17:40:36|3.4871
17:40:37|3.4888
17:40:38|3.49
17:40:39|3.4901
17:40:40|3.4892
17:40:41|3.4907
17:40:42|3.4888
17:40:43|3.4912
17:40:44|3.4912
17:40:45|3.4933
17:40:46|3.493
17:40:47|3.4929
17:40:48|3.4929
17:40:49|3.4931
17:40:50|3.4931
17:40:51|3.4901
17:40:52|3.493
17:40:53|3.4931
17:40:54|3.4933
17:40:55|3.4931
17:40:56|3.493
17:40:57|3.493
17:40:58|3.4925
17:40:59|3.4914
17:41:00|3.4934
17:41:01|3.4936
17:41:02|3.4944
17:41:03|3.4988
17:41:04|3.4977
17:41:05|3.4971
17:41:06|3.496
17:41:07|3.5
17:41:09|3.506
17:41:10|3.5068
17:41:12|3.5079
17:41:14|3.5089
17:41:15|3.5089
17:41:16|3.509
17:41:17|3.509
17:41:18|3.5081
17:41:20|3.5081
17:41:20|3.509
17:41:22|3.5062
17:41:23|3.5051
17:41:23|3.4965
17:41:25|3.4965
17:41:26|3.4949
17:41:26|3.4947
17:41:27|3.4965
17:41:29|3.5002
17:41:30|3.5005
17:41:30|3.5
17:41:31|3.5
17:41:33|3.4897
17:41:33|3.4971
17:41:35|3.4969
17:41:37|3.4932
17:41:37|3.4933
17:41:38|3.4887
17:41:40|3.4882
17:41:40|3.4881
17:41:41|3.4909
17:41:42|3.4924
17:41:43|3.4881
17:41:44|3.4896
17:41:45|3.4884
17:41:46|3.494
17:41:47|3.494
17:41:48|3.4926
17:41:49|3.4896
17:41:50|3.4896
17:41:51|3.4988
17:41:52|3.4985
17:41:53|3.5019
17:41:54|3.5078
17:41:55|3.5038
17:41:56|3.5063
17:41:57|3.5067
17:41:58|3.5043
17:41:59|3.5015
17:42:00|3.5064
17:42:01|3.5066
17:42:02|3.5049
17:42:03|3.509
17:42:04|3.509
17:42:05|3.509
17:42:06|3.5132
17:42:07|3.5133
17:42:09|3.5171
17:42:11|3.5157
17:42:12|3.5176
17:42:13|3.5176
17:42:15|3.525
17:42:16|3.5295
17:42:17|3.5304
17:42:17|3.5357
17:42:18|3.5344
17:42:20|3.5308
17:42:21|3.5303
17:42:22|3.532
17:42:23|3.5324
17:42:23|3.5304
17:42:25|3.532
17:42:26|3.5327
17:42:27|3.5367
17:42:27|3.537
17:42:29|3.5339
17:42:30|3.5323
17:42:31|3.5339
17:42:32|3.5334
17:42:33|3.5323
17:42:34|3.5322
17:42:35|3.5323
17:42:36|3.5336
17:42:37|3.5238
17:42:37|3.5212
17:42:39|3.5233
17:42:40|3.5199
17:42:41|3.5199
17:42:42|3.5139
17:42:43|3.5238
17:42:45|3.527
17:42:45|3.5244
17:42:47|3.5265
17:42:47|3.5245
17:42:49|3.5253
17:42:49|3.5253
17:42:50|3.5253
17:42:51|3.5302
17:42:52|3.5247
17:42:53|3.5277
17:42:54|3.5323
17:42:55|3.5323
17:42:56|3.53
17:42:58|3.5282
17:42:58|3.5288
17:42:59|3.5323
17:43:00|3.53
17:43:01|3.5349
17:43:02|3.5389
17:43:04|3.5348
17:43:04|3.5311
17:43:05|3.5348
17:43:06|3.5359
17:43:07|3.5389
17:43:08|3.5433
17:43:11|3.54
17:43:12|3.5402
17:43:14|3.5433
17:43:15|3.5433
17:43:15|3.5448
17:43:17|3.5433
17:43:18|3.5431
17:43:19|3.5397
17:43:19|3.5421
17:43:22|3.5406
17:43:23|3.5409
17:43:25|3.5441
17:43:25|3.5448
17:43:26|3.5448
17:43:27|3.5462
17:43:28|3.5445
17:43:29|3.5445
17:43:30|3.5473
17:43:31|3.5472
17:43:32|3.5472
17:43:33|3.5485
17:43:34|3.5471
17:43:35|3.5495
17:43:36|3.5499
17:43:37|3.55
17:43:38|3.55
17:43:39|3.5499
17:43:40|3.55
17:43:41|3.55
17:43:42|3.55
17:43:43|3.5526
17:43:44|3.5533
17:43:46|3.5549
17:43:47|3.555
17:43:47|3.5604
17:43:48|3.5633
17:43:49|3.5685
17:43:50|3.5647
17:43:52|3.5655
17:43:53|3.5626
17:43:53|3.5633
17:43:55|3.57
17:43:55|3.5742
17:43:56|3.5777
17:43:57|3.5749
17:43:58|3.569
17:43:59|3.5742
17:44:00|3.5721
17:44:01|3.5721
17:44:02|3.5695
17:44:03|3.5698
17:44:04|3.5702
17:44:06|3.5718
17:44:06|3.5688
17:44:07|3.5738
17:44:09|3.5686
17:44:09|3.5675
17:44:12|3.5675
17:44:13|3.5599
17:44:14|3.5476
17:44:16|3.5476
17:44:17|3.5476
17:44:18|3.548
17:44:19|3.5476
17:44:20|3.548
17:44:21|3.5496
17:44:22|3.5553
17:44:23|3.5615
17:44:24|3.5552
17:44:25|3.5545
17:44:26|3.5583
17:44:27|3.5505
17:44:28|3.5514
17:44:29|3.5525
17:44:30|3.5532
17:44:31|3.5522
17:44:32|3.5522
17:44:33|3.5529
17:44:34|3.5583
17:44:35|3.5522
17:44:36|3.5522
17:44:37|3.5522
17:44:38|3.55
17:44:39|3.5522
17:44:40|3.5461
17:44:41|3.5522
17:44:42|3.5522
17:44:43|3.5521
17:44:44|3.5521
17:44:45|3.55
17:44:46|3.5522
17:44:47|3.5501
17:44:48|3.5522
17:44:49|3.5522
17:44:50|3.5522
17:44:51|3.55
17:44:52|3.55
17:44:53|3.5532
17:44:54|3.5525
17:44:55|3.5619
17:44:56|3.5624
17:44:57|3.5647
17:44:58|3.5647
17:44:59|3.5624
17:45:00|3.5624
17:45:01|3.5654
17:45:02|3.5663
17:45:03|3.5635
17:45:04|3.5661
17:45:05|3.5713
17:45:06|3.5624
17:45:07|3.5685
17:45:08|3.56
17:45:09|3.5657
17:45:10|3.5616
17:45:11|3.5675
17:45:13|3.5589
17:45:14|3.5597
17:45:14|3.5626
17:45:16|3.5587
17:45:17|3.5588
17:45:18|3.5595
17:45:19|3.5595
17:45:21|3.5596
17:45:22|3.5586
17:45:23|3.5563
17:45:24|3.555
17:45:25|3.5534
17:45:26|3.5526
17:45:27|3.5534
17:45:28|3.5526
17:45:29|3.554
17:45:30|3.5522
17:45:31|3.5501
17:45:32|3.5495
17:45:33|3.544
17:45:34|3.5441
17:45:35|3.5476
17:45:36|3.544
17:45:37|3.5432
17:45:38|3.55
17:45:39|3.5469
17:45:40|3.5433
17:45:41|3.5434
17:45:42|3.5446
17:45:43|3.5421
17:45:44|3.5421
17:45:45|3.5396
17:45:46|3.5427
17:45:47|3.5396
17:45:48|3.5396
17:45:49|3.5433
17:45:50|3.542
17:45:51|3.5397
17:45:52|3.5397
17:45:53|3.5396
17:45:54|3.5397
17:45:55|3.5396
17:45:56|3.5396
17:45:57|3.5396
17:45:58|3.5396
17:45:59|3.5396
17:46:00|3.5379
17:46:01|3.5379
17:46:02|3.5379
17:46:03|3.5379
17:46:04|3.5387
17:46:05|3.5387
17:46:06|3.5379
17:46:07|3.539
17:46:08|3.5379
17:46:09|3.5453
17:46:10|3.5505
17:46:11|3.5503
17:46:12|3.5518
17:46:14|3.5509
17:46:16|3.5515
17:46:18|3.5508
17:46:18|3.5499
17:46:19|3.5522
17:46:20|3.5523
17:46:21|3.5483
17:46:22|3.5508
17:46:23|3.5522
17:46:24|3.5521
17:46:25|3.5521
17:46:26|3.552
17:46:27|3.5518
17:46:29|3.55
17:46:29|3.5444
17:46:30|3.5469
17:46:31|3.5444
17:46:33|3.5445
17:46:34|3.5559
17:46:36|3.5531
17:46:37|3.5523
17:46:38|3.5518
17:46:39|3.5518
17:46:40|3.5534
17:46:41|3.5558
17:46:42|3.5534
17:46:43|3.5558
17:46:44|3.5558
17:46:45|3.5559
17:46:46|3.5536
17:46:47|3.553
17:46:48|3.5546
17:46:49|3.5535
17:46:50|3.5559
17:46:51|3.5559
17:46:52|3.5546
17:46:53|3.5548
17:46:54|3.5559
17:46:54|3.5558
17:46:56|3.556
17:46:57|3.556
17:46:58|3.5621
17:46:59|3.563
17:46:59|3.5647
17:47:00|3.5699
17:47:01|3.5699
17:47:03|3.5676
17:47:04|3.5676
17:47:05|3.5708
17:47:06|3.5679
17:47:07|3.5732
17:47:08|3.5746
17:47:09|3.5777
17:47:10|3.5799
17:47:12|3.5803
17:47:12|3.5821
17:47:13|3.5866
17:47:14|3.5867
17:47:17|3.5894
17:47:17|3.592
17:47:19|3.592
17:47:20|3.592
17:47:21|3.592
17:47:22|3.5937
17:47:23|3.5998
17:47:24|3.6
17:47:25|3.6
17:47:26|3.61
17:47:27|3.6079
17:47:28|3.6055
17:47:30|3.6084
17:47:30|3.6099
17:47:32|3.6099
17:47:33|3.6052
17:47:33|3.6058
17:47:34|3.6119
17:47:35|3.6142
17:47:37|3.6158
17:47:38|3.6198
17:47:39|3.6148
17:47:40|3.6177
17:47:41|3.6098
17:47:42|3.6096
17:47:43|3.6102
17:47:44|3.6112
17:47:45|3.6104
17:47:46|3.6093
17:47:47|3.6071
17:47:48|3.6081
17:47:49|3.6264
17:47:50|3.624
17:47:51|3.6258
17:47:52|3.629
17:47:53|3.6277
17:47:54|3.6252
17:47:55|3.6279
17:47:56|3.6276
17:47:57|3.6276
17:47:58|3.6222
17:47:59|3.6275
17:48:00|3.63
17:48:01|3.629
17:48:02|3.63
17:48:03|3.6313
17:48:04|3.631
17:48:05|3.6283
17:48:06|3.6292
17:48:07|3.6289
17:48:08|3.6274
17:48:09|3.6249
17:48:10|3.6281
17:48:11|3.63
17:48:12|3.6305
17:48:13|3.633
17:48:14|3.6313
17:48:16|3.6436
17:48:18|3.647
17:48:19|3.6493
17:48:20|3.6479
17:48:21|3.6483
17:48:23|3.6494
17:48:24|3.6479
17:48:24|3.6494
17:48:25|3.6464
17:48:26|3.6499
17:48:27|3.6498
17:48:28|3.6499
17:48:29|3.6475
17:48:30|3.6483
17:48:31|3.6488
17:48:32|3.6539
17:48:33|3.6547
17:48:34|3.6584
17:48:35|3.6548
17:48:36|3.6514
17:48:37|3.6506
17:48:38|3.6485
17:48:39|3.6495
17:48:40|3.6499
17:48:41|3.65
17:48:42|3.6406
17:48:43|3.6403
17:48:44|3.6424
17:48:45|3.6401
17:48:46|3.64
17:48:47|3.6449
17:48:48|3.633
17:48:49|3.6315
17:48:50|3.636
17:48:51|3.6491
17:48:52|3.6356
17:48:54|3.6409
17:48:54|3.6384
17:48:55|3.6409
17:48:56|3.6394
17:48:57|3.6384
17:48:58|3.6405
17:48:59|3.6369
17:49:00|3.633
17:49:01|3.6388
17:49:02|3.6377
17:49:03|3.6355
17:49:05|3.6397
17:49:05|3.6344
17:49:06|3.63
17:49:07|3.6336
17:49:08|3.6287
17:49:09|3.63
17:49:10|3.6287
17:49:11|3.63
17:49:12|3.6286
17:49:14|3.6286
17:49:14|3.622
17:49:15|3.6166
17:49:17|3.6163
17:49:18|3.6182
17:49:20|3.6058
17:49:21|3.601
17:49:22|3.5937
17:49:24|3.5751
17:49:24|3.5867
17:49:25|3.594
17:49:26|3.5976
17:49:27|3.5955
17:49:29|3.5974
17:49:29|3.5968
17:49:31|3.5948
17:49:32|3.6021
17:49:33|3.6033
17:49:34|3.5982
17:49:35|3.5918
17:49:35|3.5958
17:49:37|3.5978
17:49:39|3.597
17:49:39|3.5971
17:49:40|3.6005
17:49:41|3.601
17:49:42|3.6082
17:49:43|3.6
17:49:44|3.6097
17:49:46|3.6142
17:49:46|3.6143
17:49:47|3.6131
17:49:48|3.6198
17:49:49|3.6199
17:49:50|3.6196
17:49:51|3.6196
17:49:52|3.6186
17:49:53|3.619
17:49:55|3.6182
17:49:56|3.6099
17:49:57|3.6078
17:49:58|3.5976
17:49:59|3.5938
17:50:00|3.5928
17:50:01|3.5922
17:50:02|3.5933
17:50:03|3.5914
17:50:04|3.5894
17:50:05|3.5997
17:50:06|3.5849
17:50:07|3.5921
17:50:08|3.5818
17:50:09|3.5929
17:50:10|3.5967
17:50:11|3.5972
17:50:12|3.5923
17:50:13|3.5927
17:50:14|3.5923
17:50:15|3.5908
17:50:16|3.5864
17:50:18|3.5848
17:50:19|3.5899
17:50:20|3.58
17:50:21|3.5823
17:50:22|3.58
17:50:24|3.5801
17:50:25|3.579
17:50:25|3.5759
17:50:27|3.5751
17:50:28|3.5698
17:50:28|3.5682
17:50:30|3.5746
17:50:31|3.57
17:50:32|3.5681
17:50:33|3.5681
17:50:34|3.5684
17:50:35|3.5728
17:50:37|3.5743
17:50:37|3.5543
17:50:38|3.5551
17:50:39|3.5542
17:50:40|3.5549
17:50:43|3.5467
17:50:43|3.5452
17:50:44|3.5478
17:50:45|3.55
17:50:46|3.5519
17:50:47|3.5458
17:50:48|3.5476
17:50:49|3.5518
17:50:50|3.5488
17:50:51|3.5472
17:50:52|3.5472
17:50:53|3.5451
17:50:54|3.5486
17:50:55|3.5556
17:50:56|3.56
17:50:57|3.557
17:50:58|3.5621
17:50:59|3.5657
17:51:00|3.5674
17:51:01|3.5696
17:51:02|3.5618
17:51:03|3.5639
17:51:04|3.5652
17:51:05|3.5596
17:51:06|3.564
17:51:07|3.5549
17:51:08|3.5525
17:51:09|3.5583
17:51:10|3.5556
17:51:11|3.5525
17:51:12|3.5596
17:51:13|3.5596
17:51:14|3.5602
17:51:15|3.5623
17:51:16|3.566
17:51:18|3.5626
17:51:20|3.565
17:51:22|3.574
17:51:23|3.5747
17:51:24|3.5732
17:51:25|3.573
17:51:26|3.5704
17:51:27|3.5664
17:51:27|3.5706
17:51:29|3.5675
17:51:30|3.566
17:51:31|3.5665
17:51:32|3.5617
17:51:32|3.5657
17:51:34|3.5673
17:51:34|3.5697
17:51:35|3.5682
17:51:36|3.5689
17:51:38|3.567
17:51:40|3.5689
17:51:40|3.5698
17:51:42|3.5723
17:51:43|3.5742
17:51:45|3.5699
17:51:46|3.5773
17:51:47|3.5738
17:51:48|3.579
17:51:48|3.5822
17:51:50|3.5817
17:51:51|3.5804
17:51:52|3.583
17:51:53|3.5841
17:51:54|3.5823
17:51:55|3.5823
17:51:56|3.5823
17:51:57|3.5845
17:51:58|3.5899
17:51:59|3.5898
17:52:00|3.5844
17:52:00|3.5938
17:52:02|3.5956
17:52:03|3.5938
17:52:03|3.5898
17:52:05|3.5921
17:52:05|3.5869
17:52:07|3.5914
17:52:08|3.5917
17:52:08|3.5939
17:52:10|3.5905
17:52:10|3.5934
17:52:12|3.5934
17:52:13|3.5934
17:52:14|3.591
17:52:15|3.5913
17:52:17|3.5901
17:52:18|3.5912
17:52:20|3.591
17:52:22|3.5876
17:52:23|3.591
17:52:23|3.5815
17:52:25|3.581
17:52:26|3.5773
17:52:26|3.5816
17:52:28|3.5816
17:52:28|3.5802
17:52:30|3.5764
17:52:31|3.5755
17:52:31|3.5786
17:52:32|3.5765
17:52:34|3.5771
17:52:34|3.5721
17:52:35|3.5749
17:52:36|3.5705
17:52:37|3.5647
17:52:38|3.5762
17:52:40|3.5726
17:52:41|3.566
17:52:42|3.5687
17:52:43|3.5939
17:52:43|3.5831
17:52:44|3.5774
17:52:45|3.5839
17:52:46|3.5843
17:52:48|3.5843
17:52:49|3.5843
17:52:49|3.5774
17:52:50|3.5748
17:52:53|3.5703
17:52:53|3.5674
17:52:54|3.5702
17:52:55|3.569
17:52:56|3.569
17:52:57|3.569
17:52:58|3.5652
17:52:59|3.5695
17:53:00|3.569
17:53:01|3.5698
17:53:02|3.5702
17:53:03|3.5734
17:53:04|3.5706
17:53:05|3.5701
17:53:06|3.57
17:53:07|3.5695
17:53:08|3.5706
17:53:09|3.5702
17:53:10|3.5706
17:53:11|3.5706
17:53:12|3.5708
17:53:13|3.5695
17:53:14|3.569
17:53:15|3.5706
17:53:16|3.5677
17:53:17|3.5694
17:53:18|3.56
17:53:20|3.56
17:53:22|3.5596
17:53:24|3.5566
17:53:25|3.56
17:53:27|3.5607
17:53:28|3.562
17:53:28|3.5638
17:53:30|3.5658
17:53:32|3.5631
17:53:32|3.56
17:53:33|3.5607
17:53:34|3.5599
17:53:35|3.5594
17:53:36|3.556
17:53:37|3.556
17:53:38|3.5562
17:53:39|3.5522
17:53:40|3.5522
17:53:41|3.55
17:53:42|3.5509
17:53:43|3.55
17:53:44|3.5478
17:53:45|3.5462
17:53:46|3.5439
17:53:47|3.519
17:53:48|3.5238
17:53:49|3.519
17:53:50|3.519
17:53:51|3.5101
17:53:52|3.5157
17:53:53|3.5169
17:53:54|3.509
17:53:55|3.5058
17:53:56|3.5042
17:53:57|3.5
17:53:58|3.5
17:53:59|3.5023
17:54:00|3.495
17:54:01|3.514
17:54:02|3.4997
17:54:03|3.5023
17:54:04|3.51
17:54:05|3.5106
17:54:06|3.5107
17:54:07|3.5106
17:54:08|3.512
17:54:09|3.5142
17:54:10|3.5122
17:54:11|3.5169
17:54:12|3.5186
17:54:13|3.5188
17:54:14|3.5203
17:54:15|3.5213
17:54:16|3.5278
17:54:17|3.5272
17:54:18|3.528
17:54:19|3.5276
17:54:21|3.5271
17:54:23|3.5402
17:54:25|3.5356
17:54:25|3.5242
17:54:28|3.5285
17:54:28|3.5278
17:54:29|3.5272
17:54:30|3.53
17:54:31|3.5346
17:54:32|3.5343
17:54:33|3.5287
17:54:34|3.5339
17:54:35|3.5321
17:54:36|3.531
17:54:37|3.529
17:54:38|3.5274
17:54:39|3.531
17:54:40|3.5287
17:54:41|3.5263
17:54:42|3.5297
17:54:43|3.5285
17:54:44|3.5285
17:54:45|3.5291
17:54:46|3.5278
17:54:47|3.537
17:54:48|3.534
17:54:49|3.5334
17:54:51|3.5338
17:54:51|3.534
17:54:52|3.534
17:54:53|3.5337
17:54:54|3.5354
17:54:55|3.5386
17:54:56|3.5386
17:54:57|3.54
17:54:58|3.5317
17:54:59|3.5407
17:55:01|3.538
17:55:01|3.5389
17:55:02|3.5389
17:55:03|3.5403
17:55:04|3.5483
17:55:05|3.5448
17:55:06|3.542
17:55:07|3.5451
17:55:08|3.544
17:55:09|3.542
17:55:10|3.5396
17:55:11|3.5448
17:55:12|3.539
17:55:13|3.539
17:55:14|3.5372
17:55:15|3.5363
17:55:16|3.5322
17:55:17|3.5351
17:55:18|3.532
17:55:19|3.5378
17:55:20|3.5309
17:55:22|3.5316
17:55:23|3.5301
17:55:24|3.5254
17:55:25|3.5301
17:55:26|3.5301
17:55:28|3.5318
17:55:29|3.5346
17:55:30|3.5345
17:55:31|3.533
17:55:32|3.5351
17:55:33|3.536
17:55:34|3.5365
17:55:35|3.5332
17:55:36|3.5327
17:55:37|3.5334
17:55:38|3.5334
17:55:39|3.533
17:55:40|3.533
17:55:41|3.5334
17:55:42|3.533
17:55:43|3.533
17:55:44|3.533
17:55:45|3.533
17:55:46|3.5327
17:55:47|3.5327
17:55:48|3.5327
17:55:49|3.533
17:55:50|3.5327
17:55:51|3.5284
17:55:52|3.5294
17:55:53|3.5319
17:55:54|3.5319
17:55:55|3.5259
17:55:56|3.5259
17:55:58|3.5261
17:55:58|3.5293
17:56:00|3.5293
17:56:01|3.528
17:56:01|3.5304
17:56:02|3.5292
17:56:03|3.528
17:56:05|3.5279
17:56:05|3.528
17:56:06|3.5257
17:56:07|3.528
17:56:09|3.5276
17:56:09|3.528
17:56:10|3.526
17:56:12|3.5258
17:56:13|3.5258
17:56:14|3.5258
17:56:15|3.5351
17:56:16|3.5348
17:56:16|3.5364
17:56:18|3.5379
17:56:18|3.5312
17:56:19|3.5313
17:56:20|3.536
17:56:22|3.536
17:56:24|3.5365
17:56:24|3.532
17:56:25|3.532
17:56:27|3.536
17:56:28|3.5381
17:56:29|3.5359
17:56:30|3.5381
17:56:31|3.5376
17:56:32|3.5362
17:56:33|3.5348
17:56:34|3.5356
17:56:35|3.5355
17:56:36|3.5352
17:56:37|3.536
17:56:39|3.536
17:56:41|3.5357
17:56:41|3.5357
17:56:43|3.537
17:56:43|3.536
17:56:44|3.536
17:56:45|3.5357
17:56:47|3.5381
17:56:47|3.5381
17:56:48|3.5353
17:56:50|3.5354
17:56:51|3.5354
17:56:52|3.5354
17:56:53|3.5398
17:56:53|3.5361
17:56:55|3.5354
17:56:56|3.5366
17:56:57|3.5366
17:56:58|3.5367
17:56:59|3.5352
17:57:00|3.5366
17:57:00|3.5367
17:57:02|3.5367
17:57:02|3.5363
17:57:04|3.5366
17:57:05|3.5363
17:57:05|3.5363
17:57:06|3.5354
17:57:08|3.5353
17:57:08|3.5366
17:57:09|3.5366
17:57:10|3.5352
17:57:11|3.5354
17:57:12|3.5354
17:57:13|3.5367
17:57:15|3.5366
17:57:15|3.5354
17:57:16|3.5353
17:57:18|3.5353
17:57:19|3.5353
17:57:19|3.5353
17:57:20|3.527
17:57:21|3.5283
17:57:23|3.5249
17:57:25|3.521
17:57:26|3.5259
17:57:27|3.5214
17:57:28|3.5215
17:57:29|3.5217
17:57:30|3.5216
17:57:31|3.5202
17:57:32|3.5202
17:57:33|3.52
17:57:35|3.5211
17:57:36|3.52
17:57:37|3.526
17:57:38|3.52
17:57:39|3.5191
17:57:40|3.5191
17:57:41|3.52
17:57:43|3.52
17:57:44|3.52
17:57:44|3.5191
17:57:45|3.5185
17:57:46|3.5217
17:57:47|3.5191
17:57:49|3.5194
17:57:50|3.5194
17:57:50|3.5185
17:57:52|3.5194
17:57:53|3.5194
17:57:53|3.5144
17:57:55|3.5154
17:57:55|3.513
17:57:56|3.513
17:57:57|3.5137
17:57:58|3.5106
17:58:00|3.5099
17:58:00|3.504
17:58:01|3.506
17:58:02|3.5056
17:58:03|3.5066
17:58:05|3.5064
17:58:06|3.5064
17:58:06|3.5019
17:58:07|3.5057
17:58:08|3.5
17:58:09|3.5
17:58:10|3.5
17:58:11|3.5
17:58:12|3.5014
17:58:13|3.4987
17:58:14|3.4971
17:58:15|3.4996
17:58:17|3.496
17:58:18|3.4972
17:58:18|3.4976
17:58:20|3.49
17:58:20|3.4839
17:58:22|3.4845
17:58:22|3.48
17:58:24|3.48
17:58:26|3.4799
17:58:26|3.4783
17:58:28|3.4829
17:58:29|3.4817
17:58:30|3.4865
17:58:31|3.475
17:58:32|3.4747
17:58:33|3.4744
17:58:34|3.4748
17:58:35|3.4747
17:58:36|3.4748
17:58:38|3.472
17:58:39|3.472
17:58:39|3.472
17:58:41|3.4669
17:58:41|3.4702
17:58:43|3.4714
17:58:43|3.4714
17:58:45|3.4713
17:58:46|3.4683
17:58:47|3.4683
17:58:48|3.4707
17:58:49|3.47
17:58:50|3.4713
17:58:51|3.4704
17:58:52|3.4708
17:58:53|3.4779
17:58:54|3.4909
17:58:55|3.4841
17:58:56|3.4863
17:58:57|3.4827
17:58:58|3.4818
17:58:59|3.4857
17:59:00|3.4824
17:59:01|3.499
17:59:02|3.4982
17:59:03|3.5039
17:59:04|3.5027
17:59:05|3.5022
17:59:05|3.5026
17:59:07|3.5088
17:59:07|3.5081
17:59:09|3.5095
17:59:10|3.5095
17:59:10|3.5169
17:59:12|3.5194
17:59:12|3.5174
17:59:14|3.5187
17:59:15|3.52
17:59:16|3.5178
17:59:17|3.521
17:59:18|3.52
17:59:19|3.521
17:59:20|3.5201
17:59:22|3.521
17:59:22|3.525
17:59:23|3.5201
17:59:25|3.5201
17:59:27|3.5221
17:59:28|3.502
17:59:29|3.502
17:59:30|3.502
17:59:32|3.4982
17:59:33|3.4915
17:59:34|3.4918
17:59:35|3.4959
17:59:36|3.4909
17:59:37|3.5035
17:59:38|3.4931
17:59:39|3.5003
17:59:40|3.514
17:59:41|3.5042
17:59:42|3.5083
17:59:43|3.5147
17:59:44|3.5147
17:59:45|3.5116
17:59:46|3.5137
17:59:47|3.5234
17:59:48|3.5184
17:59:49|3.5164
17:59:50|3.5184
17:59:51|3.5212
17:59:52|3.5164
17:59:53|3.5095
17:59:54|3.5124
17:59:55|3.5164
17:59:56|3.5105
17:59:57|3.5191
17:59:58|3.5191
17:59:59|3.5174
18:00:00|3.5181
18:00:01|3.518
18:00:02|3.5166
18:00:03|3.5167
18:00:04|3.5167
18:00:05|3.5145
18:00:06|3.5167
18:00:07|3.5243
18:00:08|3.5182
18:00:09|3.5209
18:00:10|3.512
18:00:11|3.5132
18:00:12|3.5132
18:00:13|3.5116
18:00:14|3.5148
18:00:15|3.5148
18:00:16|3.5132
18:00:17|3.512
18:00:18|3.5063
18:00:19|3.5096
18:00:20|3.5118
18:00:21|3.5102
18:00:22|3.5153
18:00:23|3.5105
18:00:24|3.5068
18:00:25|3.5105
18:00:26|3.5105
18:00:28|3.515
18:00:29|3.5149
18:00:30|3.509
18:00:31|3.5115
18:00:32|3.5115
18:00:34|3.5085
18:00:35|3.5121
18:00:36|3.5171
18:00:37|3.5137
18:00:38|3.5158
18:00:39|3.516
18:00:40|3.516
18:00:41|3.513
18:00:43|3.5182
18:00:44|3.5224
18:00:45|3.5201
18:00:46|3.5201
18:00:46|3.5209
18:00:48|3.5209
18:00:48|3.516
18:00:49|3.518
18:00:51|3.5199
18:00:52|3.5201
18:00:53|3.5202
18:00:54|3.5239
18:00:55|3.5205
18:00:56|3.5207
18:00:56|3.5234
18:00:58|3.5202
18:00:59|3.5235
18:00:59|3.5205
18:01:01|3.5235
18:01:02|3.5236
18:01:03|3.5236
18:01:04|3.5236
18:01:05|3.5236
18:01:06|3.5238
18:01:07|3.5238
18:01:08|3.5283
18:01:09|3.5285
18:01:10|3.5286
18:01:11|3.5286
18:01:12|3.5285
18:01:13|3.5286
18:01:14|3.5286
18:01:15|3.5236
18:01:16|3.5295
18:01:16|3.5334
18:01:18|3.5375
18:01:18|3.5384
18:01:20|3.5406
18:01:21|3.5418
18:01:22|3.5419
18:01:23|3.5419
18:01:24|3.5375
18:01:24|3.5445
18:01:26|3.5479
18:01:27|3.5424
18:01:28|3.5451
18:01:29|3.5457
18:01:30|3.5501
18:01:31|3.5515
18:01:33|3.5522
18:01:35|3.555
18:01:35|3.5571
18:01:37|3.5571
18:01:38|3.5571
18:01:39|3.5571
18:01:40|3.5584
18:01:41|3.56
18:01:42|3.5609
18:01:43|3.561
18:01:44|3.55
18:01:45|3.5409
18:01:46|3.5412
18:01:47|3.5372
18:01:48|3.5484
18:01:49|3.5507
18:01:50|3.5465
18:01:51|3.5477
18:01:52|3.5464
18:01:53|3.5517
18:01:54|3.5525
18:01:55|3.5539
18:01:56|3.553
18:01:57|3.553
18:01:58|3.5602
18:01:59|3.5638
18:02:00|3.5631
18:02:01|3.5581
18:02:02|3.5513
18:02:03|3.5602
18:02:04|3.5556
18:02:05|3.5556
18:02:06|3.5536
18:02:07|3.5602
18:02:08|3.5601
18:02:09|3.5601
18:02:10|3.5602
18:02:11|3.5581
18:02:12|3.556
18:02:13|3.5605
18:02:14|3.5608
18:02:15|3.5605
18:02:16|3.5641
18:02:17|3.5641
18:02:18|3.5623
18:02:19|3.561
18:02:20|3.564
18:02:21|3.564
18:02:22|3.5628
18:02:23|3.564
18:02:24|3.5623
18:02:25|3.5622
18:02:26|3.5582
18:02:27|3.5605
18:02:28|3.5605
18:02:30|3.5413
18:02:32|3.54
18:02:32|3.5342
18:02:34|3.5428
18:02:34|3.5471
18:02:36|3.5443
18:02:36|3.542
18:02:37|3.5448
18:02:39|3.5443
18:02:40|3.5464
18:02:40|3.5457
18:02:41|3.5471
18:02:43|3.547
18:02:44|3.5447
18:02:45|3.547
18:02:46|3.546
18:02:46|3.5512
18:02:48|3.5481
18:02:48|3.545
18:02:49|3.5496
18:02:50|3.558
18:02:52|3.5503
18:02:52|3.5532
18:02:53|3.5519
18:02:55|3.5532
18:02:56|3.5565
18:02:56|3.5567
18:02:57|3.5481
18:02:59|3.5535
18:03:00|3.5547
18:03:01|3.5545
18:03:01|3.5532
18:03:02|3.5529
18:03:04|3.5513
18:03:04|3.5482
18:03:05|3.5454
18:03:07|3.5451
18:03:08|3.5439
18:03:08|3.53
18:03:09|3.5367
18:03:10|3.5382
18:03:12|3.5432
18:03:12|3.5451
18:03:13|3.5422
18:03:15|3.5423
18:03:15|3.5413
18:03:16|3.5408
18:03:19|3.545
18:03:19|3.5414
18:03:20|3.5512
18:03:21|3.5441
18:03:22|3.5447
18:03:23|3.5484
18:03:24|3.5457
18:03:25|3.5441
18:03:26|3.5441
18:03:27|3.5459
18:03:28|3.5447
18:03:30|3.5459
18:03:32|3.5459
18:03:32|3.5424
18:03:35|3.542
18:03:36|3.5457
18:03:37|3.543
18:03:37|3.5423
18:03:39|3.5452
18:03:40|3.5427
18:03:41|3.5424
18:03:42|3.5424
18:03:43|3.5443
18:03:44|3.543
18:03:45|3.542
18:03:46|3.54
18:03:46|3.5415
18:03:48|3.5302
18:03:49|3.5364
18:03:50|3.5347
18:03:50|3.5372
18:03:53|3.5371
18:03:54|3.528
18:03:55|3.5251
18:03:55|3.5293
18:03:56|3.5294
18:03:57|3.5229
18:03:59|3.5171
18:03:59|3.5237
18:04:00|3.515
18:04:01|3.5115
18:04:03|3.5088
18:04:03|3.5115
18:04:04|3.5064
18:04:05|3.5112
18:04:07|3.5098
18:04:07|3.5065
18:04:08|3.51
18:04:10|3.5129
18:04:10|3.507
18:04:11|3.5105
18:04:12|3.5041
18:04:13|3.5018
18:04:14|3.4995
18:04:15|3.5059
18:04:16|3.5033
18:04:17|3.5031
18:04:18|3.5049
18:04:19|3.4964
18:04:20|3.4966
18:04:21|3.4966
18:04:22|3.5042
18:04:23|3.4977
18:04:24|3.5003
18:04:26|3.5021
18:04:26|3.5011
18:04:27|3.4976
18:04:28|3.4999
18:04:30|3.4996
18:04:32|3.4991
18:04:32|3.5
18:04:33|3.4978
18:04:34|3.4999
18:04:36|3.5003
18:04:37|3.5004
18:04:39|3.5
18:04:40|3.5055
18:04:41|3.5055
18:04:43|3.5
18:04:44|3.5
18:04:46|3.5001
18:04:46|3.4966
18:04:47|3.4959
18:04:48|3.4956
18:04:49|3.4925
18:04:51|3.4929
18:04:52|3.4945
18:04:53|3.4909
18:04:54|3.4933
18:04:55|3.4995
18:04:56|3.4944
18:04:57|3.4948
18:04:58|3.4999
18:04:59|3.5003
18:05:00|3.5003
18:05:01|3.5003
18:05:02|3.5036
18:05:03|3.5054
18:05:04|3.5099
18:05:05|3.51
18:05:06|3.5098
18:05:07|3.5202
18:05:08|3.528
18:05:09|3.5246
18:05:10|3.5196
18:05:11|3.525
18:05:12|3.5226
18:05:13|3.5263
18:05:14|3.5264
18:05:15|3.5272
18:05:16|3.5259
18:05:17|3.5232
18:05:18|3.5196
18:05:19|3.5195
18:05:20|3.5229
18:05:21|3.5206
18:05:22|3.5203
18:05:23|3.5148
18:05:24|3.5113
18:05:25|3.5113
18:05:26|3.5143
18:05:27|3.5103
18:05:28|3.51
18:05:29|3.5104
18:05:30|3.5084
18:05:31|3.5134
18:05:33|3.5148
18:05:34|3.5166
18:05:35|3.5105
18:05:36|3.5105
18:05:37|3.5101
18:05:39|3.5101
18:05:40|3.5101
18:05:41|3.5132
18:05:41|3.5047
18:05:42|3.5029
18:05:44|3.507
18:05:45|3.5029
18:05:46|3.507
18:05:46|3.507
18:05:48|3.5068
18:05:49|3.5069
18:05:50|3.5069
18:05:51|3.5041
18:05:52|3.5045
18:05:53|3.5057
18:05:54|3.5066
18:05:55|3.5066
18:05:56|3.5069
18:05:57|3.507
18:05:58|3.5091
18:05:59|3.507
18:06:00|3.507
18:06:01|3.5069
18:06:01|3.507
18:06:03|3.5076
18:06:04|3.5091
18:06:05|3.5141
18:06:05|3.5101
18:06:06|3.5196
18:06:07|3.5155
18:06:09|3.5145
18:06:10|3.5145
18:06:10|3.5145
18:06:12|3.5145
18:06:12|3.5119
18:06:14|3.5154
18:06:15|3.5149
18:06:16|3.5154
18:06:17|3.5154
18:06:18|3.5145
18:06:18|3.5158
18:06:20|3.5162
18:06:21|3.5193
18:06:22|3.5193
18:06:22|3.5194
18:06:24|3.5185
18:06:25|3.5226
18:06:26|3.52
18:06:26|3.52
18:06:28|3.52
18:06:28|3.52
18:06:30|3.5226
18:06:31|3.5211
18:06:32|3.5234
18:06:34|3.5239
18:06:35|3.5251
18:06:36|3.5271
18:06:37|3.5306
18:06:37|3.5271
18:06:38|3.5271
18:06:39|3.5271
18:06:40|3.5268
18:06:42|3.5289
18:06:43|3.5313
18:06:43|3.5346
18:06:45|3.5305
18:06:46|3.5332
18:06:47|3.5356
18:06:48|3.5356
18:06:49|3.5368
18:06:49|3.537
18:06:51|3.5355
18:06:51|3.5371
18:06:52|3.5371
18:06:53|3.537
18:06:55|3.537
18:06:55|3.5397
18:06:56|3.5371
18:06:57|3.5401
18:06:58|3.5404
18:07:00|3.5401
18:07:00|3.5404
18:07:01|3.5371
18:07:03|3.5401
18:07:04|3.5404
18:07:05|3.5405
18:07:06|3.5404
18:07:07|3.5437
18:07:07|3.5406
18:07:09|3.5406
18:07:10|3.5414
18:07:11|3.5332
18:07:12|3.5304
18:07:13|3.5289
18:07:14|3.5284
18:07:15|3.5336
18:07:16|3.53
18:07:17|3.5298
18:07:18|3.5293
18:07:19|3.5286
18:07:20|3.5324
18:07:21|3.5372
18:07:22|3.5391
18:07:23|3.5397
18:07:24|3.5377
18:07:25|3.5391
18:07:26|3.5454
18:07:26|3.5414
18:07:27|3.5408
18:07:29|3.5401
18:07:29|3.5414
18:07:30|3.54
18:07:32|3.542
18:07:33|3.5446
18:07:34|3.5465
18:07:35|3.554
18:07:36|3.5567
18:07:37|3.5553
18:07:39|3.5571
18:07:39|3.5548
18:07:41|3.5545
18:07:42|3.5582
18:07:42|3.56
18:07:44|3.5553
18:07:45|3.5518
18:07:45|3.5552
18:07:47|3.5552
18:07:48|3.5549
18:07:49|3.5547
18:07:49|3.57
18:07:50|3.567
18:07:52|3.5575
18:07:52|3.5618
18:07:54|3.5643
18:07:54|3.562
18:07:56|3.5663
18:07:57|3.5649
18:07:57|3.5685
18:07:58|3.5646
18:07:59|3.5629
18:08:01|3.5638
18:08:01|3.5571
18:08:03|3.5604
18:08:03|3.5615
18:08:05|3.562
18:08:06|3.5656
18:08:06|3.5696
18:08:07|3.5694
18:08:09|3.5711
18:08:09|3.5697
18:08:10|3.5738
18:08:11|3.5758
18:08:13|3.573
18:08:13|3.577
18:08:14|3.5725
18:08:15|3.5684
18:08:17|3.5729
18:08:17|3.5733
18:08:18|3.5639
18:08:19|3.5755
18:08:21|3.5744
18:08:22|3.5744
18:08:23|3.5744
18:08:24|3.5735
18:08:25|3.5734
18:08:25|3.5746
18:08:26|3.5747
18:08:28|3.5747
18:08:28|3.5725
18:08:29|3.5728
18:08:30|3.5701
18:08:31|3.5722
18:08:32|3.57
18:08:33|3.5688
18:08:36|3.5704
18:08:36|3.5704
18:08:38|3.5652
18:08:39|3.5553
18:08:41|3.5564
18:08:43|3.5559
18:08:44|3.5589
18:08:45|3.5578
18:08:46|3.5522
18:08:47|3.5526
18:08:48|3.5556
18:08:49|3.5611
18:08:50|3.5596
18:08:51|3.561
18:08:52|3.561
18:08:53|3.5637
18:08:54|3.5597
18:08:56|3.5617
18:08:57|3.5499
18:08:58|3.5499
18:08:59|3.5464
18:09:00|3.5489
18:09:00|3.542
18:09:02|3.533
18:09:03|3.5308
18:09:04|3.5274
18:09:05|3.5272
18:09:06|3.5335
18:09:07|3.5349
18:09:08|3.5337
18:09:09|3.5226
18:09:10|3.5283
18:09:11|3.53
18:09:12|3.53
18:09:13|3.5337
18:09:14|3.5366
18:09:15|3.5366
18:09:16|3.5299
18:09:17|3.5324
18:09:18|3.5314
18:09:19|3.5322
18:09:20|3.5332
18:09:21|3.5409
18:09:22|3.5348
18:09:23|3.541
18:09:24|3.5471
18:09:25|3.5471
18:09:26|3.5454
18:09:27|3.5523
18:09:28|3.5446
18:09:29|3.547
18:09:30|3.5516
18:09:31|3.5503
18:09:32|3.5515
18:09:33|3.5525
18:09:34|3.5521
18:09:35|3.5486
18:09:37|3.5496
18:09:39|3.5498
18:09:40|3.5496
18:09:42|3.5557
18:09:43|3.5557
18:09:44|3.5551
18:09:45|3.5559
18:09:46|3.5557
18:09:47|3.5587
18:09:48|3.5586
18:09:49|3.5594
18:09:50|3.554
18:09:51|3.5582
18:09:52|3.5582
18:09:53|3.5559
18:09:54|3.5563
18:09:55|3.5543
18:09:56|3.5567
18:09:57|3.554
18:09:58|3.5563
18:09:59|3.554
18:10:00|3.5549
18:10:01|3.555
18:10:02|3.5577
18:10:03|3.5586
18:10:04|3.5577
18:10:05|3.5552
18:10:06|3.552
18:10:07|3.5566
18:10:08|3.5541
18:10:09|3.5521
18:10:10|3.5574
18:10:11|3.5523
18:10:12|3.5497
18:10:13|3.5529
18:10:14|3.5513
18:10:15|3.5479
18:10:17|3.5479
18:10:17|3.5446
18:10:18|3.5427
18:10:19|3.546
18:10:20|3.5446
18:10:22|3.544
18:10:22|3.541
18:10:23|3.541
18:10:24|3.54
18:10:25|3.5396
18:10:26|3.5397
18:10:27|3.5378
18:10:28|3.5378
18:10:29|3.54
18:10:30|3.5407
18:10:31|3.541
18:10:32|3.54
18:10:33|3.5371
18:10:34|3.5397
18:10:35|3.54
18:10:37|3.5409
18:10:38|3.5361
18:10:39|3.5361
18:10:41|3.5379
18:10:42|3.5387
18:10:43|3.5406
18:10:44|3.5406
18:10:45|3.5407
18:10:46|3.5399
18:10:47|3.5398
18:10:49|3.538
18:10:50|3.5399
18:10:51|3.5362
18:10:52|3.5366
18:10:52|3.5366
18:10:54|3.5409
18:10:54|3.5406
18:10:57|3.5401
18:10:57|3.5426
18:10:59|3.5426
18:10:59|3.5427
18:11:00|3.5406
18:11:01|3.5406
18:11:02|3.5406
18:11:03|3.5425
18:11:04|3.5401
18:11:05|3.5401
18:11:06|3.5401
18:11:08|3.5401
18:11:09|3.54
18:11:10|3.54
18:11:11|3.54
18:11:12|3.54
18:11:13|3.54
18:11:14|3.54
18:11:15|3.54
18:11:16|3.54
18:11:17|3.5419
18:11:18|3.54
18:11:19|3.54
18:11:20|3.5399
18:11:21|3.5399
18:11:22|3.5399
18:11:23|3.5399
18:11:24|3.5299
18:11:25|3.5272
18:11:26|3.52
18:11:27|3.5236
18:11:28|3.5258
18:11:29|3.5214
18:11:30|3.5253
18:11:31|3.52
18:11:32|3.5225
18:11:33|3.5228
18:11:34|3.5201
18:11:35|3.5201
18:11:36|3.5201
18:11:37|3.5223
18:11:39|3.5227
18:11:41|3.5252
18:11:42|3.5242
18:11:43|3.5251
18:11:44|3.5273
18:11:44|3.5281
18:11:45|3.528
18:11:46|3.5294
18:11:48|3.5289
18:11:49|3.5289
18:11:51|3.5297
18:11:51|3.5331
18:11:52|3.5295
18:11:53|3.5291
18:11:54|3.5331
18:11:55|3.5331
18:11:56|3.5315
18:11:57|3.5313
18:11:59|3.5313
18:12:00|3.5292
18:12:01|3.531
18:12:02|3.5313
18:12:03|3.532
18:12:04|3.5305
18:12:05|3.5305
18:12:06|3.5314
18:12:07|3.5331
18:12:08|3.5345
18:12:09|3.5322
18:12:10|3.5343
18:12:11|3.5343
18:12:12|3.5343
18:12:13|3.5322
18:12:14|3.5343
18:12:15|3.535
18:12:16|3.535
18:12:17|3.5392
18:12:18|3.5394
18:12:19|3.5398
18:12:20|3.5399
18:12:21|3.5399
18:12:22|3.5406
18:12:23|3.5427
18:12:24|3.5498
18:12:25|3.5498
18:12:26|3.5499
18:12:27|3.5484
18:12:28|3.5497
18:12:29|3.5495
18:12:30|3.5494
18:12:31|3.5488
18:12:33|3.5492
18:12:34|3.549
18:12:35|3.5465
18:12:36|3.5465
18:12:37|3.5469
18:12:38|3.5497
18:12:40|3.5471
18:12:42|3.5443
18:12:43|3.5471
18:12:45|3.5484
18:12:47|3.5471
18:12:48|3.5471
18:12:49|3.5499
18:12:50|3.5493
18:12:51|3.5493
18:12:52|3.5471
18:12:53|3.5497
18:12:54|3.5396
18:12:55|3.5398
18:12:56|3.5408
18:12:57|3.5437
18:12:58|3.5396
18:12:59|3.5398
18:13:00|3.5363
18:13:01|3.5369
18:13:02|3.5388
18:13:03|3.5398
18:13:04|3.5398
18:13:05|3.5398
18:13:06|3.5423
18:13:07|3.5392
18:13:08|3.5426
18:13:09|3.5463
18:13:10|3.5453
18:13:11|3.5463
18:13:12|3.5464
18:13:13|3.5464
18:13:14|3.5447
18:13:15|3.5424
18:13:16|3.5463
18:13:17|3.5431
18:13:18|3.543
18:13:19|3.5453
18:13:20|3.5453
18:13:21|3.5453
18:13:22|3.5424
18:13:23|3.5463
18:13:24|3.5463
18:13:25|3.5463
18:13:26|3.5452
18:13:27|3.5458
18:13:28|3.546
18:13:29|3.5464
18:13:30|3.5434
18:13:31|3.5464
18:13:32|3.5464
18:13:33|3.5457
18:13:34|3.5494
18:13:35|3.5495
18:13:36|3.5462
18:13:37|3.5449
18:13:38|3.5473
18:13:39|3.5497
18:13:40|3.5497
18:13:42|3.5496
18:13:42|3.5496
18:13:44|3.5496
18:13:45|3.5497
18:13:46|3.5497
18:13:47|3.5497
18:13:48|3.5497
18:13:49|3.5474
18:13:50|3.5434
18:13:51|3.5434
18:13:52|3.5456
18:13:53|3.5455
18:13:54|3.54
18:13:55|3.5441
18:13:56|3.5441
18:13:58|3.5445
18:13:58|3.5442
18:13:59|3.5465
18:14:01|3.5465
18:14:02|3.5465
18:14:03|3.5465
18:14:03|3.5465
18:14:04|3.5586
18:14:06|3.5546
18:14:06|3.5589
18:14:08|3.5581
18:14:08|3.56
18:14:10|3.56
18:14:11|3.56
18:14:12|3.5589
18:14:13|3.56
18:14:13|3.5646
18:14:15|3.5664
18:14:16|3.5698
18:14:17|3.5676
18:14:18|3.5692
18:14:19|3.5681
18:14:20|3.5693
18:14:21|3.5703
18:14:21|3.5702
18:14:22|3.5719
18:14:23|3.5706
18:14:25|3.5762
18:14:25|3.5765
18:14:27|3.5773
18:14:28|3.5767
18:14:29|3.5779
18:14:30|3.5776
18:14:30|3.5802
18:14:32|3.5833
18:14:33|3.5924
18:14:34|3.5856
18:14:35|3.5884
18:14:36|3.59
18:14:36|3.5877
18:14:38|3.5916
18:14:39|3.59
18:14:40|3.5922
18:14:42|3.5922
18:14:44|3.5969
18:14:45|3.5997
18:14:46|3.5983
18:14:46|3.597
18:14:47|3.5956
18:14:49|3.593
18:14:49|3.5937
18:14:51|3.5928
18:14:52|3.591
18:14:52|3.5943
18:14:54|3.5916
18:14:55|3.59
18:14:56|3.5933
18:14:57|3.5932
18:14:58|3.59
18:14:59|3.5917
18:14:59|3.5889
18:15:00|3.581
18:15:03|3.5685
18:15:04|3.5783
18:15:04|3.5643
18:15:05|3.5683
18:15:07|3.5694
18:15:09|3.573
18:15:09|3.5708
18:15:11|3.575
18:15:11|3.5777
18:15:12|3.5744
18:15:14|3.5802
18:15:14|3.5768
18:15:16|3.5766
18:15:16|3.579
18:15:17|3.5773
18:15:18|3.5802
18:15:19|3.574
18:15:21|3.5732
18:15:21|3.5725
18:15:22|3.5783
18:15:23|3.5823
18:15:24|3.5821
18:15:25|3.5802
18:15:27|3.5822
18:15:27|3.5809
18:15:29|3.5802
18:15:29|3.5805
18:15:30|3.5837
18:15:32|3.5894
18:15:32|3.5861
18:15:33|3.5889
18:15:34|3.5885
18:15:35|3.5851
18:15:36|3.5847
18:15:38|3.5865
18:15:38|3.5883
18:15:39|3.5898
18:15:40|3.5863
18:15:43|3.59
18:15:44|3.5874
18:15:46|3.59
18:15:48|3.5921
18:15:49|3.5885
18:15:51|3.59
18:15:52|3.5902
18:15:52|3.5921
18:15:54|3.59
18:15:54|3.59
18:15:55|3.5878
18:15:56|3.5894
18:15:57|3.5861
18:15:58|3.5856
18:15:59|3.5778
18:16:00|3.5809
18:16:01|3.5848
18:16:02|3.5862
18:16:03|3.5862
18:16:04|3.5829
18:16:05|3.5859
18:16:06|3.5834
18:16:07|3.5862
18:16:08|3.5876
18:16:09|3.5914
18:16:10|3.5901
18:16:11|3.5922
18:16:12|3.5948
18:16:13|3.5943
18:16:14|3.5958
18:16:15|3.5999
18:16:16|3.6
18:16:17|3.6
18:16:18|3.6
18:16:19|3.6
18:16:20|3.6
18:16:21|3.5994
18:16:22|3.6
18:16:24|3.6
18:16:24|3.6047
18:16:25|3.6054
18:16:26|3.61
18:16:27|3.61
18:16:28|3.6088
18:16:29|3.6111
18:16:30|3.6133
18:16:31|3.6137
18:16:32|3.6113
18:16:34|3.6136
18:16:35|3.6141
18:16:37|3.6138
18:16:38|3.616
18:16:39|3.6178
18:16:40|3.6163
18:16:41|3.6186
18:16:42|3.6164
18:16:44|3.6183
18:16:46|3.6162
18:16:47|3.6192
18:16:47|3.6195
18:16:49|3.6187
18:16:50|3.6191
18:16:51|3.6195
18:16:53|3.6192
18:16:54|3.6192
18:16:55|3.62
18:16:56|3.62
18:16:58|3.62
18:16:58|3.6197
18:17:00|3.6212
18:17:00|3.62
18:17:01|3.6235
18:17:02|3.6281
18:17:04|3.6181
18:17:05|3.6199
18:17:05|3.6159
18:17:07|3.6171
18:17:07|3.6191
18:17:09|3.6217
18:17:10|3.6205
18:17:10|3.6201
18:17:11|3.6202
18:17:13|3.6202
18:17:14|3.6255
18:17:15|3.6213
18:17:16|3.6281
18:17:17|3.6226
18:17:18|3.6234
18:17:19|3.6234
18:17:19|3.6234
18:17:21|3.6251
18:17:22|3.6231
18:17:23|3.6189
18:17:24|3.6196
18:17:25|3.619
18:17:27|3.616
18:17:27|3.6191
18:17:28|3.6207
18:17:30|3.6187
18:17:30|3.62
18:17:31|3.623
18:17:32|3.6168
18:17:33|3.6161
18:17:34|3.6177
18:17:35|3.6181
18:17:36|3.6168
18:17:37|3.6158
18:17:38|3.6149
18:17:39|3.6163
18:17:40|3.6178
18:17:41|3.6174
18:17:42|3.6177
18:17:44|3.6196
18:17:46|3.622
18:17:47|3.6234
18:17:48|3.6256
18:17:50|3.6235
18:17:51|3.6226
18:17:52|3.6239
18:17:53|3.6243
18:17:55|3.6235
18:17:56|3.6244
18:17:57|3.6239
18:17:58|3.6266
18:17:59|3.6268
18:17:59|3.6279
18:18:01|3.6252
18:18:02|3.6278
18:18:03|3.6253
18:18:03|3.625
18:18:04|3.6251
18:18:05|3.6279
18:18:06|3.6279
18:18:08|3.6287
18:18:08|3.6288
18:18:09|3.6257
18:18:11|3.6289
18:18:12|3.6291
18:18:12|3.6278
18:18:13|3.6291
18:18:14|3.6291
18:18:17|3.6288
18:18:17|3.6292
18:18:19|3.6317
18:18:20|3.6319
18:18:20|3.6325
18:18:21|3.6326
18:18:22|3.6319
18:18:23|3.6326
18:18:24|3.6329
18:18:25|3.6325
18:18:26|3.6325
18:18:28|3.6317
18:18:28|3.6352
18:18:30|3.6329
18:18:30|3.6352
18:18:32|3.6347
18:18:33|3.6329
18:18:33|3.6373
18:18:35|3.637
18:18:35|3.6372
18:18:36|3.6331
18:18:37|3.631
18:18:38|3.6234
18:18:40|3.6067
18:18:42|3.6076
18:18:42|3.6098
18:18:43|3.612
18:18:44|3.618
18:18:46|3.6181
18:18:47|3.6274
18:18:48|3.62
18:18:49|3.6259
18:18:50|3.628
18:18:51|3.6293
18:18:52|3.6278
18:18:54|3.6217
18:18:55|3.626
18:18:57|3.6225
18:18:58|3.6269
18:18:58|3.6249
18:19:00|3.63
18:19:00|3.63
18:19:01|3.6314
18:19:02|3.63
18:19:04|3.6368
18:19:06|3.6374
18:19:06|3.6399
18:19:07|3.6374
18:19:08|3.6381
18:19:09|3.6382
18:19:10|3.6388
18:19:11|3.63
18:19:12|3.6241
18:19:13|3.6366
18:19:14|3.6366
18:19:15|3.6346
18:19:16|3.6336
18:19:17|3.6366
18:19:18|3.6366
18:19:19|3.6378
18:19:20|3.6367
18:19:21|3.6367
18:19:22|3.64
18:19:23|3.6388
18:19:24|3.64
18:19:25|3.64
18:19:26|3.64
18:19:27|3.64
18:19:28|3.64
18:19:29|3.64
18:19:30|3.6382
18:19:31|3.639
18:19:32|3.6385
18:19:34|3.638
18:19:35|3.6397
18:19:36|3.64
18:19:37|3.6399
18:19:38|3.64
18:19:39|3.6382
18:19:40|3.6386
18:19:41|3.6399
18:19:42|3.6396
18:19:43|3.6399
18:19:44|3.6399
18:19:46|3.6399
18:19:48|3.6388
18:19:49|3.6399
18:19:50|3.65
18:19:51|3.6524
18:19:52|3.6517
18:19:53|3.66
18:19:54|3.6597
18:19:54|3.6598
18:19:56|3.6597
18:19:57|3.6607
18:19:58|3.6599
18:19:59|3.6598
18:20:00|3.65
18:20:01|3.6461
18:20:03|3.6457
18:20:04|3.6469
18:20:04|3.6446
18:20:05|3.6436
18:20:07|3.6466
18:20:08|3.6611
18:20:08|3.6591
18:20:09|3.6585
18:20:11|3.67
18:20:11|3.6728
18:20:12|3.6779
18:20:14|3.6609
18:20:16|3.6606
18:20:16|3.6678
18:20:17|3.6588
18:20:19|3.6713
18:20:19|3.6703
18:20:21|3.6713
18:20:22|3.6723
18:20:24|3.6719
18:20:25|3.6842
18:20:26|3.6801
18:20:27|3.6785
18:20:28|3.6774
18:20:29|3.6826
18:20:30|3.6825
18:20:31|3.6807
18:20:32|3.68
18:20:33|3.683
18:20:34|3.683
18:20:35|3.681
18:20:36|3.6853
18:20:37|3.6821
18:20:38|3.6822
18:20:39|3.6833
18:20:40|3.6848
18:20:41|3.6831
18:20:42|3.6846
18:20:43|3.6848
18:20:44|3.6845
18:20:45|3.683
18:20:46|3.6777
18:20:48|3.6749
18:20:48|3.6788
18:20:49|3.6768
18:20:51|3.6766
18:20:52|3.6772
18:20:54|3.6741
18:20:55|3.6764
18:20:55|3.6764
18:20:56|3.6766
18:20:58|3.6742
18:20:58|3.67
18:20:59|3.67
18:21:00|3.6686
18:21:02|3.666
18:21:03|3.6699
18:21:04|3.6722
18:21:04|3.6658
18:21:05|3.6678
18:21:06|3.6694
18:21:07|3.6695
18:21:08|3.6714
18:21:09|3.6686
18:21:10|3.6696
18:21:11|3.6709
18:21:13|3.6782
18:21:13|3.6779
18:21:15|3.6784
18:21:15|3.6769
18:21:17|3.6798
18:21:18|3.677
18:21:19|3.6792
18:21:19|3.6771
18:21:21|3.6797
18:21:22|3.6799
18:21:23|3.6797
18:21:24|3.68
18:21:24|3.6797
18:21:25|3.6802
18:21:26|3.6812
18:21:27|3.6813
18:21:28|3.6827
18:21:29|3.6813
18:21:30|3.6813
18:21:32|3.6843
18:21:32|3.6863
18:21:33|3.6852
18:21:34|3.6843
18:21:35|3.6846
18:21:36|3.6879
18:21:38|3.6813
18:21:38|3.6857
18:21:39|3.6889
18:21:40|3.689
18:21:41|3.689
18:21:43|3.689
18:21:43|3.689
18:21:44|3.6889
18:21:45|3.689
18:21:48|3.689
18:21:49|3.6889
18:21:50|3.69
18:21:52|3.6971
18:21:53|3.6961
18:21:54|3.6979
18:21:55|3.6984
18:21:56|3.6996
18:21:57|3.6978
18:21:59|3.699
18:22:00|3.6993
18:22:01|3.6963
18:22:03|3.6996
18:22:03|3.7
18:22:05|3.7
18:22:05|3.706
18:22:06|3.7092
18:22:07|3.7051
18:22:08|3.7059
18:22:09|3.7088
18:22:11|3.7131
18:22:11|3.7085
18:22:13|3.7122
18:22:13|3.7111
18:22:14|3.7109
18:22:15|3.7146
18:22:16|3.7125
18:22:18|3.716
18:22:19|3.713
18:22:19|3.714
18:22:20|3.7156
18:22:21|3.72
18:22:22|3.72
18:22:23|3.7186
18:22:24|3.72
18:22:25|3.72
18:22:26|3.72
18:22:28|3.7203
18:22:29|3.7215
18:22:30|3.7244
18:22:30|3.7265
18:22:32|3.7219
18:22:32|3.7294
18:22:33|3.7268
18:22:34|3.727
18:22:36|3.7299
18:22:36|3.7299
18:22:37|3.7295
18:22:39|3.73
18:22:39|3.7274
18:22:40|3.73
18:22:41|3.7299
18:22:42|3.73
18:22:44|3.728
18:22:45|3.7292
18:22:45|3.7287
18:22:46|3.7312
18:22:47|3.7319
18:22:50|3.736
18:22:51|3.731
18:22:53|3.7321
18:22:54|3.7321
18:22:55|3.7378
18:22:56|3.7371
18:22:57|3.7371
18:22:58|3.7371
18:22:59|3.7376
18:23:00|3.738
18:23:01|3.7396
18:23:02|3.7386
18:23:03|3.7418
18:23:04|3.74
18:23:05|3.7437
18:23:06|3.745
18:23:07|3.7487
18:23:08|3.748
18:23:09|3.7497
18:23:10|3.7479
18:23:11|3.75
18:23:12|3.7499
18:23:13|3.7488
18:23:14|3.749
18:23:15|3.7499
18:23:16|3.75
18:23:17|3.7496
18:23:18|3.75
18:23:19|3.7427
18:23:21|3.7304
18:23:22|3.7351
18:23:23|3.7214
18:23:24|3.7111
18:23:25|3.7158
18:23:25|3.704
18:23:27|3.7085
18:23:27|3.7022
18:23:29|3.7009
18:23:30|3.6989
18:23:31|3.7
18:23:32|3.6991
18:23:33|3.699
18:23:33|3.7
18:23:35|3.6992
18:23:36|3.699
18:23:37|3.7
18:23:37|3.705
18:23:39|3.7119
18:23:40|3.724
18:23:41|3.7148
18:23:42|3.7101
18:23:42|3.7117
18:23:44|3.7159
18:23:44|3.721
18:23:46|3.7206
18:23:47|3.7152
18:23:48|3.7151
18:23:49|3.7194
18:23:51|3.7199
18:23:52|3.7164
18:23:53|3.7151
18:23:54|3.7196
18:23:56|3.7161
18:23:57|3.7196
18:23:58|3.7165
18:24:00|3.7205
18:24:00|3.7233
18:24:01|3.7294
18:24:02|3.727
18:24:03|3.7196
18:24:04|3.7197
18:24:05|3.7198
18:24:06|3.7177
18:24:07|3.7177
18:24:08|3.71
18:24:09|3.7058
18:24:10|3.7127
18:24:11|3.7067
18:24:12|3.7024
18:24:13|3.7007
18:24:14|3.6932
18:24:15|3.7
18:24:16|3.7008
18:24:17|3.6961
18:24:18|3.6996
18:24:19|3.7
18:24:20|3.7
18:24:21|3.6979
18:24:22|3.6997
18:24:23|3.6953
18:24:24|3.6941
18:24:25|3.6999
18:24:26|3.7
18:24:27|3.6991
18:24:28|3.6984
18:24:30|3.7036
18:24:31|3.7
18:24:32|3.7
18:24:33|3.6988
18:24:34|3.7001
18:24:35|3.703
18:24:36|3.71
18:24:37|3.71
18:24:38|3.7129
18:24:39|3.7125
18:24:40|3.7149
18:24:41|3.7125
18:24:42|3.7195
18:24:43|3.7144
18:24:44|3.7169
18:24:45|3.7164
18:24:46|3.7176
18:24:47|3.7176
18:24:48|3.7177
18:24:49|3.7159
18:24:50|3.7157
18:24:52|3.72
18:24:53|3.7178
18:24:53|3.7247
18:24:56|3.727
18:24:57|3.7302
18:24:58|3.7321
18:24:59|3.7358
18:24:59|3.7343
18:25:01|3.73
18:25:01|3.7297
18:25:03|3.7297
18:25:04|3.7299
18:25:05|3.7298
18:25:05|3.7166
18:25:06|3.7251
18:25:07|3.7265
18:25:09|3.7247
18:25:10|3.7265
18:25:12|3.7273
18:25:12|3.7276
18:25:13|3.7251
18:25:15|3.7299
18:25:16|3.7278
18:25:17|3.7298
18:25:18|3.7297
18:25:19|3.7266
18:25:20|3.728
18:25:22|3.7276
18:25:22|3.7284
18:25:23|3.7298
18:25:24|3.7271
18:25:26|3.7258
18:25:26|3.7225
18:25:28|3.7187
18:25:28|3.7187
18:25:30|3.7171
18:25:31|3.71
18:25:32|3.7026
18:25:33|3.706
18:25:34|3.7118
18:25:35|3.705
18:25:36|3.7011
18:25:37|3.7073
18:25:38|3.709
18:25:38|3.7059
18:25:39|3.7116
18:25:41|3.7078
18:25:42|3.6978
18:25:43|3.697
18:25:44|3.6953
18:25:45|3.6934
18:25:46|3.697
18:25:47|3.7
18:25:48|3.6997
18:25:49|3.695
18:25:50|3.6963
18:25:51|3.6953
18:25:53|3.6936
18:25:53|3.6934
18:25:56|3.6955
18:25:57|3.7027
18:25:58|3.7073
18:25:59|3.7007
18:26:00|3.7051
18:26:01|3.7099
18:26:03|3.7079
18:26:04|3.7039
18:26:05|3.7027
18:26:06|3.701
18:26:07|3.7126
18:26:08|3.7068
18:26:09|3.7069
18:26:10|3.7035
18:26:11|3.7038
18:26:12|3.702
18:26:13|3.705
18:26:14|3.7068
18:26:14|3.7001
18:26:17|3.6985
18:26:17|3.6988
18:26:18|3.6988
18:26:19|3.6977
18:26:21|3.693
18:26:21|3.6935
18:26:22|3.7011
18:26:23|3.7004
18:26:25|3.7003
18:26:26|3.7026
18:26:27|3.7046
18:26:27|3.7026
18:26:28|3.701
18:26:29|3.7012
18:26:30|3.7027
18:26:31|3.7025
18:26:32|3.7
18:26:33|3.7
18:26:34|3.7015
18:26:36|3.7015
18:26:36|3.7006
18:26:37|3.7001
18:26:38|3.7001
18:26:39|3.7001
18:26:40|3.7001
18:26:41|3.7001
18:26:42|3.7014
18:26:44|3.7014
18:26:44|3.7015
18:26:45|3.7015
18:26:46|3.7001
18:26:47|3.7001
18:26:48|3.7015
18:26:49|3.7025
18:26:50|3.7055
18:26:51|3.7065
18:26:54|3.7093
18:26:55|3.7074
18:26:56|3.71
18:26:57|3.7055
18:26:58|3.7099
18:26:59|3.716
18:27:00|3.7131
18:27:01|3.714
18:27:02|3.7168
18:27:03|3.7195
18:27:04|3.7156
18:27:05|3.72
18:27:06|3.716
18:27:07|3.72
18:27:08|3.72
18:27:09|3.726
18:27:10|3.72
18:27:11|3.7239
18:27:13|3.7258
18:27:14|3.7272
18:27:15|3.7269
18:27:15|3.729
18:27:17|3.7267
18:27:18|3.7288
18:27:19|3.7392
18:27:20|3.7323
18:27:20|3.7384
18:27:22|3.7366
18:27:23|3.7389
18:27:24|3.7391
18:27:25|3.7409
18:27:26|3.7398
18:27:27|3.7395
18:27:28|3.745
18:27:29|3.7381
18:27:29|3.7331
18:27:30|3.7394
18:27:32|3.7423
18:27:33|3.7418
18:27:34|3.7453
18:27:35|3.7479
18:27:36|3.7504
18:27:36|3.7502
18:27:38|3.7535
18:27:39|3.7546
18:27:40|3.7498
18:27:41|3.7541
18:27:42|3.7554
18:27:42|3.7598
18:27:44|3.7549
18:27:45|3.7585
18:27:45|3.7577
18:27:47|3.7575
18:27:48|3.7594
18:27:49|3.759
18:27:50|3.7588
18:27:51|3.7577
18:27:52|3.7555
18:27:53|3.7575
18:27:55|3.7581
18:27:57|3.7581
18:27:59|3.7764
18:27:59|3.7756
18:28:00|3.7799
18:28:01|3.78
18:28:02|3.78
18:28:03|3.7884
18:28:04|3.7861
18:28:05|3.7825
18:28:06|3.7828
18:28:07|3.7878
18:28:08|3.7882
18:28:09|3.793
18:28:10|3.7929
18:28:11|3.793
18:28:12|3.7906
18:28:14|3.7947
18:28:15|3.796
18:28:16|3.7989
18:28:17|3.8
18:28:18|3.8
18:28:19|3.8
18:28:20|3.8
18:28:21|3.799
18:28:22|3.8
18:28:23|3.8
18:28:24|3.7999
18:28:25|3.8005
18:28:26|3.8036
18:28:27|3.8086
18:28:28|3.8071
18:28:29|3.8087
18:28:30|3.8091
18:28:31|3.8141
18:28:32|3.8104
18:28:33|3.8188
18:28:34|3.818
18:28:35|3.8196
18:28:36|3.82
18:28:37|3.829
18:28:38|3.83
18:28:39|3.83
18:28:40|3.8329
18:28:41|3.831
18:28:42|3.833
18:28:43|3.8318
18:28:44|3.833
18:28:45|3.83
18:28:46|3.8328
18:28:47|3.8322
18:28:48|3.833
18:28:49|3.832
18:28:50|3.835
18:28:51|3.8349
18:28:52|3.8401
18:28:53|3.844
18:28:54|3.8431
18:28:56|3.849
18:28:58|3.8401
18:28:59|3.8364
18:29:00|3.8322
18:29:01|3.8368
18:29:01|3.8367
18:29:03|3.8219
18:29:04|3.8216
18:29:05|3.828
18:29:06|3.823
18:29:07|3.8168
18:29:08|3.8146
18:29:09|3.81
18:29:10|3.8131
18:29:12|3.8105
18:29:13|3.81
18:29:14|3.8125
18:29:15|3.8188
18:29:16|3.8232
18:29:17|3.8248
18:29:18|3.8289
18:29:19|3.8317
18:29:20|3.8303
18:29:20|3.8354
18:29:22|3.8405
18:29:23|3.85
18:29:24|3.8457
18:29:25|3.8496
18:29:26|3.8499
18:29:27|3.8499
18:29:28|3.8585
18:29:29|3.8544
18:29:30|3.8562
18:29:32|3.8554
18:29:33|3.8566
18:29:33|3.8578
18:29:34|3.8599
18:29:35|3.86
18:29:37|3.8503
18:29:37|3.8585
18:29:39|3.862
18:29:39|3.843
18:29:40|3.8417
18:29:42|3.8316
18:29:43|3.8253
18:29:43|3.8374
18:29:45|3.8302
18:29:45|3.8275
18:29:47|3.8326
18:29:48|3.8385
18:29:48|3.8332
18:29:49|3.846
18:29:50|3.8477
18:29:51|3.844
18:29:52|3.8458
18:29:53|3.8494
18:29:54|3.8462
18:29:57|3.8576
18:29:58|3.8559
18:29:58|3.856
18:29:59|3.8577
18:30:00|3.8599
18:30:02|3.8551
18:30:02|3.8528
18:30:04|3.8517
18:30:05|3.8506
18:30:06|3.8498
18:30:06|3.8504
18:30:08|3.8476
18:30:08|3.8485
18:30:10|3.8462
18:30:10|3.8489
18:30:11|3.8442
18:30:13|3.8281
18:30:14|3.82
18:30:14|3.8115
18:30:15|3.804
18:30:16|3.7937
18:30:17|3.7955
18:30:18|3.7978
18:30:19|3.7947
18:30:20|3.7908
18:30:21|3.7904
18:30:23|3.7871
18:30:23|3.7811
18:30:25|3.7864
18:30:25|3.7873
18:30:28|3.8139
18:30:28|3.8027
18:30:29|3.7982
18:30:31|3.8067
18:30:31|3.813
18:30:32|3.8161
18:30:33|3.8176
18:30:34|3.8218
18:30:35|3.8201
18:30:36|3.8278
18:30:37|3.8268
18:30:38|3.822
18:30:39|3.8238
18:30:40|3.8283
18:30:41|3.8259
18:30:42|3.8229
18:30:43|3.824
18:30:44|3.8245
18:30:45|3.8246
18:30:46|3.8213
18:30:47|3.8234
18:30:48|3.8218
18:30:49|3.8182
18:30:50|3.8109
18:30:51|3.8113
18:30:52|3.7961
18:30:53|3.795
18:30:54|3.797
18:30:55|3.7929
18:30:57|3.7946
18:30:58|3.8009
18:30:59|3.7951
18:31:01|3.8039
18:31:02|3.8089
18:31:04|3.8177
18:31:04|3.8191
18:31:06|3.8094
18:31:07|3.8104
18:31:08|3.8131
18:31:08|3.8127
18:31:10|3.8147
18:31:10|3.8144
18:31:12|3.813
18:31:12|3.8188
18:31:13|3.819
18:31:15|3.8167
18:31:15|3.8154
18:31:16|3.8158
18:31:17|3.8229
18:31:18|3.827
18:31:20|3.8242
18:31:21|3.8219
18:31:21|3.8269
18:31:23|3.8261
18:31:23|3.8349
18:31:25|3.8261
18:31:25|3.8321
18:31:26|3.8339
18:31:27|3.8301
18:31:28|3.8313
18:31:30|3.8348
18:31:32|3.8386
18:31:32|3.8448
18:31:34|3.8428
18:31:35|3.8423
18:31:36|3.8494
18:31:36|3.8499
18:31:37|3.8465
18:31:38|3.847
18:31:39|3.8471
18:31:40|3.848
18:31:41|3.8498
18:31:43|3.8487
18:31:44|3.85
18:31:44|3.8497
18:31:45|3.8574
18:31:48|3.8577
18:31:48|3.86
18:31:49|3.86
18:31:50|3.8573
18:31:51|3.8572
18:31:52|3.8596
18:31:53|3.854
18:31:54|3.8569
18:31:55|3.8547
18:31:56|3.856
18:31:57|3.8573
18:31:59|3.8598
18:32:01|3.8544
18:32:03|3.853
18:32:03|3.8496
18:32:05|3.849
18:32:07|3.8292
18:32:07|3.8337
18:32:08|3.8298
18:32:10|3.8351
18:32:10|3.8441
18:32:11|3.8357
18:32:13|3.8382
18:32:13|3.8338
18:32:14|3.8338
18:32:15|3.835
18:32:16|3.83
18:32:17|3.8346
18:32:18|3.8448
18:32:19|3.8449
18:32:20|3.8448
18:32:21|3.8449
18:32:22|3.8449
18:32:23|3.8449
18:32:24|3.8404
18:32:26|3.8369
18:32:26|3.8394
18:32:28|3.8191
18:32:28|3.8229
18:32:29|3.8114
18:32:30|3.806
18:32:31|3.811
18:32:32|3.8115
18:32:33|3.8114
18:32:34|3.8123
18:32:35|3.8114
18:32:36|3.8113
18:32:37|3.8123
18:32:38|3.8149
18:32:39|3.8126
18:32:40|3.8152
18:32:41|3.81
18:32:42|3.8194
18:32:43|3.814
18:32:44|3.8152
18:32:45|3.8176
18:32:46|3.8176
18:32:47|3.8152
18:32:49|3.8169
18:32:49|3.8196
18:32:50|3.8199
18:32:51|3.8183
18:32:52|3.8158
18:32:54|3.814
18:32:54|3.8114
18:32:55|3.8126
18:32:56|3.8112
18:32:57|3.8142
18:32:59|3.8163
18:33:01|3.8117
18:33:03|3.8142
18:33:04|3.8101
18:33:06|3.8117
18:33:06|3.8133
18:33:08|3.8141
18:33:09|3.8114
18:33:09|3.8103
18:33:12|3.8077
18:33:12|3.8095
18:33:13|3.8079
18:33:14|3.8138
18:33:15|3.8139
18:33:16|3.8121
18:33:17|3.8101
18:33:18|3.81
18:33:19|3.8101
18:33:20|3.8086
18:33:21|3.8086
18:33:23|3.8023
18:33:24|3.7995
18:33:25|3.7874
18:33:26|3.7802
18:33:27|3.774
18:33:28|3.774
18:33:29|3.7759
18:33:30|3.7635
18:33:31|3.763
18:33:32|3.7614
18:33:33|3.7644
18:33:34|3.7659
18:33:35|3.7672
18:33:36|3.7658
18:33:37|3.7783
18:33:38|3.7847
18:33:39|3.7937
18:33:40|3.7907
18:33:41|3.7903
18:33:42|3.7896
18:33:43|3.7922
18:33:44|3.7899
18:33:45|3.7933
18:33:46|3.7898
18:33:47|3.7916
18:33:48|3.7932
18:33:49|3.7992
18:33:50|3.7955
18:33:51|3.7959
18:33:52|3.7931
18:33:53|3.7999
18:33:54|3.7987
18:33:55|3.7964
18:33:56|3.7945
18:33:57|3.7938
18:33:58|3.79
18:33:59|3.7928
18:34:01|3.7901
18:34:03|3.7898
18:34:04|3.7905
18:34:06|3.7899
18:34:06|3.7898
18:34:07|3.7894
18:34:08|3.787
18:34:09|3.7877
18:34:10|3.7842
18:34:11|3.7757
18:34:12|3.777
18:34:13|3.7702
18:34:14|3.7715
18:34:15|3.7709
18:34:16|3.77
18:34:17|3.7696
18:34:19|3.7695
18:34:19|3.7655
18:34:21|3.7652
18:34:21|3.7659
18:34:22|3.7528
18:34:23|3.762
18:34:24|3.7654
18:34:25|3.7576
18:34:26|3.7548
18:34:28|3.7355
18:34:28|3.7331
18:34:29|3.7388
18:34:30|3.7411
18:34:31|3.7449
18:34:33|3.7424
18:34:33|3.7405
18:34:34|3.7386
18:34:35|3.7364
18:34:36|3.7424
18:34:37|3.7413
18:34:38|3.7455
18:34:39|3.7499
18:34:40|3.7517
18:34:41|3.7561
18:34:42|3.7593
18:34:43|3.7568
18:34:44|3.7554
18:34:45|3.759
18:34:46|3.759
18:34:47|3.7574
18:34:48|3.7568
18:34:49|3.7571
18:34:50|3.7582
18:34:51|3.75
18:34:52|3.7584
18:34:53|3.76
18:34:54|3.7646
18:34:55|3.7683
18:34:56|3.7718
18:34:57|3.7677
18:34:58|3.7661
18:34:59|3.7674
18:35:01|3.7786
18:35:03|3.7728
18:35:05|3.7699
18:35:06|3.773
18:35:07|3.7699
18:35:07|3.7734
18:35:09|3.7729
18:35:10|3.7777
18:35:11|3.7767
18:35:12|3.7745
18:35:13|3.7744
18:35:14|3.7751
18:35:15|3.7753
18:35:16|3.78
18:35:16|3.7689
18:35:18|3.77
18:35:19|3.7743
18:35:20|3.7699
18:35:21|3.7692
18:35:21|3.77
18:35:23|3.7805
18:35:24|3.7731
18:35:25|3.773
18:35:25|3.7741
18:35:27|3.773
18:35:27|3.7755
18:35:29|3.7754
18:35:30|3.7741
18:35:31|3.7752
18:35:31|3.7768
18:35:33|3.7798
18:35:34|3.7751
18:35:35|3.7754
18:35:36|3.7779
18:35:37|3.7755
18:35:38|3.776
18:35:39|3.776
18:35:40|3.7737
18:35:41|3.7758
18:35:42|3.7717
18:35:43|3.7675
18:35:43|3.7556
18:35:45|3.7557
18:35:46|3.7612
18:35:47|3.7607
18:35:47|3.756
18:35:49|3.7589
18:35:49|3.7575
18:35:50|3.7571
18:35:51|3.7577
18:35:53|3.7672
18:35:54|3.7672
18:35:55|3.7693
18:35:56|3.7689
18:35:56|3.7695
18:35:57|3.7678
18:35:59|3.7689
18:36:00|3.7672
18:36:01|3.7672
18:36:02|3.7675
18:36:04|3.7695
18:36:05|3.7704
18:36:06|3.7703
18:36:07|3.7726
18:36:08|3.7699
18:36:09|3.7682
18:36:10|3.7729
18:36:11|3.7734
18:36:12|3.77
18:36:13|3.7717
18:36:14|3.7702
18:36:15|3.771
18:36:16|3.7728
18:36:17|3.7729
18:36:18|3.7745
18:36:19|3.776
18:36:20|3.7799
18:36:21|3.78
18:36:22|3.78
18:36:23|3.78
18:36:24|3.7864
18:36:25|3.798
18:36:26|3.7953
18:36:27|3.8003
18:36:28|3.7967
18:36:29|3.8013
18:36:30|3.8058
18:36:31|3.8059
18:36:32|3.8056
18:36:33|3.8117
18:36:34|3.8135
18:36:35|3.8127
18:36:36|3.8141
18:36:37|3.8151
18:36:38|3.8173
18:36:38|3.8128
18:36:40|3.8012
18:36:41|3.8174
18:36:42|3.8142
18:36:43|3.8203
18:36:44|3.823
18:36:45|3.8248
18:36:46|3.8231
18:36:47|3.8329
18:36:48|3.8315
18:36:49|3.8333
18:36:50|3.83
18:36:51|3.8337
18:36:52|3.8368
18:36:53|3.8296
18:36:54|3.825
18:36:55|3.8253
18:36:56|3.8299
18:36:57|3.8295
18:36:58|3.8278
18:36:59|3.8291
18:37:00|3.8287
18:37:01|3.8295
18:37:02|3.8262
18:37:04|3.8287
18:37:05|3.8302
18:37:07|3.8275
18:37:07|3.8355
18:37:09|3.8374
18:37:09|3.8342
18:37:10|3.8345
18:37:11|3.8372
18:37:12|3.8402
18:37:13|3.8383
18:37:15|3.842
18:37:15|3.8397
18:37:16|3.8427
18:37:17|3.8427
18:37:18|3.8428
18:37:20|3.8419
18:37:20|3.8421
18:37:21|3.84
18:37:22|3.8426
18:37:23|3.8402
18:37:24|3.8426
18:37:25|3.8426
18:37:26|3.84
18:37:27|3.8411
18:37:28|3.8352
18:37:30|3.8333
18:37:31|3.821
18:37:31|3.8336
18:37:32|3.7825
18:37:33|3.7899
18:37:34|3.7865
18:37:36|3.7934
18:37:36|3.7838
18:37:37|3.7884
18:37:38|3.7978
18:37:39|3.7991
18:37:40|3.7951
18:37:42|3.7914
18:37:42|3.7951
18:37:43|3.8001
18:37:44|3.8123
18:37:45|3.8066
18:37:48|3.8079
18:37:48|3.8164
18:37:49|3.8071
18:37:50|3.8089
18:37:52|3.8122
18:37:52|3.8211
18:37:53|3.8148
18:37:54|3.8183
18:37:56|3.821
18:37:57|3.8172
18:37:58|3.8183
18:37:59|3.8209
18:38:00|3.82
18:38:01|3.82
18:38:02|3.824
18:38:03|3.821
18:38:05|3.8204
18:38:06|3.8169
18:38:07|3.8151
18:38:08|3.8165
18:38:10|3.8079
18:38:10|3.8066
18:38:13|3.8
18:38:13|3.7937
18:38:15|3.7952
18:38:15|3.7912
18:38:16|3.7933
18:38:17|3.7945
18:38:18|3.7986
18:38:19|3.7956
18:38:21|3.7986
18:38:22|3.7999
18:38:23|3.8
18:38:24|3.8
18:38:25|3.7982
18:38:26|3.7999
18:38:27|3.8059
18:38:28|3.8084
18:38:29|3.8037
18:38:30|3.801
18:38:31|3.8
18:38:32|3.8078
18:38:34|3.8075
18:38:34|3.8104
18:38:36|3.8056
18:38:37|3.8029
18:38:38|3.8056
18:38:39|3.8017
18:38:40|3.8024
18:38:41|3.8074
18:38:42|3.7963
18:38:43|3.7963
18:38:43|3.7957
18:38:45|3.7958
18:38:45|3.7966
18:38:47|3.7971
18:38:48|3.799
18:38:49|3.799
18:38:50|3.7986
18:38:51|3.8017
18:38:52|3.8009
18:38:53|3.8015
18:38:54|3.8149
18:38:54|3.8046
18:38:56|3.8076
18:38:57|3.8064
18:38:58|3.8131
18:38:59|3.8111
18:39:00|3.8053
18:39:01|3.805
18:39:02|3.8059
18:39:04|3.8088
18:39:06|3.812
18:39:07|3.816
18:39:09|3.8199
18:39:11|3.8088
18:39:12|3.8089
18:39:13|3.8112
18:39:14|3.8173
18:39:15|3.8133
18:39:17|3.8153
18:39:17|3.806
18:39:18|3.81
18:39:19|3.809
18:39:20|3.8142
18:39:21|3.8146
18:39:23|3.8088
18:39:23|3.8087
18:39:25|3.816
18:39:26|3.8086
18:39:27|3.8052
18:39:28|3.8065
18:39:29|3.8067
18:39:30|3.8069
18:39:31|3.8081
18:39:32|3.8139
18:39:33|3.8125
18:39:34|3.8099
18:39:35|3.8121
18:39:36|3.8111
18:39:37|3.8115
18:39:38|3.8075
18:39:39|3.8068
18:39:40|3.8067
18:39:41|3.8067
18:39:42|3.8093
18:39:43|3.8096
18:39:44|3.8081
18:39:45|3.8076
18:39:46|3.8076
18:39:47|3.8111
18:39:48|3.8096
18:39:49|3.8071
18:39:50|3.8068
18:39:51|3.8053
18:39:52|3.8068
18:39:53|3.8064
18:39:54|3.8065
18:39:55|3.8065
18:39:56|3.8089
18:39:57|3.8156
18:39:58|3.8139
18:39:59|3.8145
18:40:00|3.8181
18:40:01|3.8133
18:40:02|3.8139
18:40:03|3.8152
18:40:04|3.8133
18:40:05|3.8147
18:40:07|3.8131
18:40:08|3.8152
18:40:09|3.8139
18:40:10|3.8106
18:40:11|3.8092
18:40:13|3.8059
18:40:14|3.8137
18:40:16|3.8013
18:40:17|3.8073
18:40:17|3.8081
18:40:19|3.8079
18:40:20|3.8051
18:40:20|3.8037
18:40:21|3.8022
18:40:24|3.8025
18:40:24|3.781
18:40:25|3.77
18:40:26|3.7627
18:40:27|3.7684
18:40:28|3.7691
18:40:29|3.7691
18:40:30|3.7666
18:40:31|3.7677
18:40:32|3.7686
18:40:34|3.7693
18:40:34|3.7702
18:40:36|3.7691
18:40:36|3.7732
18:40:37|3.7763
18:40:38|3.7798
18:40:39|3.7757
18:40:40|3.7788
18:40:41|3.7775
18:40:42|3.7861
18:40:43|3.7854
18:40:44|3.7827
18:40:45|3.7841
18:40:46|3.7854
18:40:47|3.7899
18:40:48|3.7946
18:40:49|3.786
18:40:50|3.7909
18:40:51|3.7841
18:40:52|3.7863
18:40:53|3.7863
18:40:54|3.7861
18:40:55|3.7848
18:40:56|3.7845
18:40:57|3.7828
18:40:58|3.7828
18:40:59|3.7817
18:41:00|3.7818
18:41:01|3.7803
18:41:02|3.782
18:41:03|3.7822
18:41:04|3.7861
18:41:05|3.7828
18:41:07|3.782
18:41:08|3.7797
18:41:10|3.7753
18:41:12|3.7753
18:41:13|3.7739
18:41:14|3.7753
18:41:15|3.7693
18:41:15|3.7684
18:41:16|3.7688
18:41:18|3.7591
18:41:18|3.7504
18:41:20|3.753
18:41:21|3.7451
18:41:23|3.7459
18:41:23|3.7428
18:41:24|3.7435
18:41:25|3.7431
18:41:26|3.7359
18:41:27|3.7391
18:41:28|3.7352
18:41:29|3.7397
18:41:30|3.7384
18:41:31|3.7377
18:41:32|3.7385
18:41:33|3.7377
18:41:35|3.7419
18:41:36|3.7403
18:41:37|3.743
18:41:38|3.7466
18:41:39|3.7472
18:41:41|3.7448
18:41:42|3.7493
18:41:43|3.7493
18:41:43|3.75
18:41:45|3.75
18:41:45|3.7504
18:41:47|3.7524
18:41:48|3.7553
18:41:49|3.7557
18:41:50|3.7581
18:41:51|3.7581
18:41:52|3.764
18:41:53|3.7513
18:41:54|3.7523
18:41:55|3.75
18:41:56|3.756
18:41:57|3.758
18:41:58|3.7548
18:41:59|3.7532
18:42:00|3.7534
18:42:01|3.7555
18:42:02|3.7547
18:42:02|3.7545
18:42:04|3.7543
18:42:05|3.7545
18:42:06|3.755
18:42:06|3.7547
18:42:09|3.7573
18:42:10|3.7606
18:42:12|3.7546
18:42:13|3.7581
18:42:13|3.7639
18:42:14|3.7605
18:42:16|3.7622
18:42:16|3.7605
18:42:17|3.7703
18:42:18|3.7646
18:42:20|3.7681
18:42:21|3.7679
18:42:22|3.7745
18:42:23|3.7679
18:42:24|3.76
18:42:25|3.76
18:42:26|3.7677
18:42:27|3.7612
18:42:28|3.7645
18:42:29|3.7645
18:42:30|3.7618
18:42:31|3.7698
18:42:32|3.7704
18:42:33|3.7704
18:42:34|3.7717
18:42:35|3.7677
18:42:36|3.7671
18:42:37|3.7704
18:42:38|3.7698
18:42:39|3.7678
18:42:40|3.7714
18:42:41|3.7714
18:42:42|3.7714
18:42:43|3.7714
18:42:44|3.7717
18:42:45|3.7716
18:42:46|3.7716
18:42:47|3.7714
18:42:48|3.7703
18:42:49|3.7704
18:42:50|3.7704
18:42:51|3.7704
18:42:52|3.7703
18:42:53|3.7675
18:42:54|3.763
18:42:55|3.7614
18:42:56|3.7599
18:42:57|3.763
18:42:58|3.7621
18:42:59|3.7599
18:43:00|3.7501
18:43:01|3.7581
18:43:02|3.7558
18:43:03|3.76
18:43:04|3.7581
18:43:05|3.7596
18:43:06|3.7563
18:43:07|3.7574
18:43:08|3.7563
18:43:09|3.7547
18:43:11|3.7548
18:43:12|3.7586
18:43:14|3.7599
18:43:15|3.7629
18:43:16|3.7713
18:43:17|3.7618
18:43:18|3.7635
18:43:19|3.7585
18:43:20|3.7629
18:43:21|3.768
18:43:22|3.7688
18:43:23|3.7652
18:43:24|3.77
18:43:25|3.7708
18:43:26|3.77
18:43:27|3.7681
18:43:28|3.77
18:43:29|3.77
18:43:30|3.77
18:43:31|3.7687
18:43:32|3.7687
18:43:32|3.7698
18:43:34|3.7671
18:43:34|3.7646
18:43:35|3.7677
18:43:37|3.7668
18:43:38|3.7686
18:43:39|3.77
18:43:40|3.7687
18:43:41|3.7698
18:43:41|3.7692
18:43:43|3.7679
18:43:44|3.7679
18:43:45|3.7674
18:43:46|3.7509
18:43:47|3.7499
18:43:48|3.7502
18:43:48|3.7464
18:43:50|3.7536
18:43:50|3.7549
18:43:52|3.7534
18:43:53|3.7543
18:43:54|3.7517
18:43:55|3.7529
18:43:56|3.7448
18:43:56|3.7461
18:43:58|3.7496
18:43:59|3.7503
18:43:59|3.75
18:44:01|3.7527
18:44:02|3.7538
18:44:03|3.7538
18:44:04|3.75
18:44:05|3.7534
18:44:06|3.7505
18:44:06|3.7528
18:44:08|3.7503
18:44:08|3.7503
18:44:11|3.7503
18:44:13|3.7506
18:44:14|3.7543
18:44:15|3.7532
18:44:17|3.751
18:44:17|3.7509
18:44:18|3.7522
18:44:20|3.7561
18:44:22|3.7588
18:44:22|3.7559
18:44:24|3.76
18:44:25|3.76
18:44:25|3.7606
18:44:27|3.7602
18:44:27|3.7642
18:44:28|3.7641
18:44:29|3.7649
18:44:31|3.7619
18:44:31|3.7626
18:44:33|3.7647
18:44:34|3.7629
18:44:35|3.7623
18:44:35|3.7609
18:44:36|3.755
18:44:38|3.7635
18:44:38|3.7587
18:44:39|3.7571
18:44:40|3.7557
18:44:42|3.761
18:44:43|3.7612
18:44:43|3.7607
18:44:44|3.758
18:44:46|3.7579
18:44:47|3.7604
18:44:47|3.7602
18:44:48|3.758
18:44:49|3.7605
18:44:50|3.7602
18:44:51|3.7602
18:44:52|3.7607
18:44:53|3.7587
18:44:54|3.7587
18:44:56|3.7585
18:44:56|3.758
18:44:58|3.7543
18:44:58|3.755
18:44:59|3.7509
18:45:00|3.7557
18:45:01|3.7582
18:45:02|3.7565
18:45:03|3.7599
18:45:04|3.7607
18:45:05|3.7591
18:45:06|3.7509
18:45:07|3.7607
18:45:08|3.7617
18:45:09|3.7623
18:45:12|3.7613
18:45:12|3.763
18:45:13|3.7637
18:45:14|3.7643
18:45:15|3.7647
18:45:16|3.7646
18:45:17|3.7649
18:45:18|3.7635
18:45:19|3.7671
18:45:20|3.77
18:45:21|3.773
18:45:22|3.777
18:45:23|3.78
18:45:24|3.7755
18:45:25|3.7745
18:45:26|3.78
18:45:27|3.7814
18:45:28|3.777
18:45:29|3.776
18:45:30|3.7759
18:45:31|3.78
18:45:32|3.7848
18:45:33|3.7847
18:45:34|3.7846
18:45:35|3.7837
18:45:36|3.7813
18:45:37|3.79
18:45:38|3.7863
18:45:39|3.7872
18:45:40|3.7817
18:45:41|3.7817
18:45:42|3.79
18:45:43|3.7879
18:45:44|3.7882
18:45:45|3.788
18:45:46|3.7865
18:45:47|3.7891
18:45:48|3.7882
18:45:49|3.7858
18:45:50|3.7878
18:45:51|3.784
18:45:52|3.7878
18:45:53|3.7867
18:45:54|3.7832
18:45:55|3.787
18:45:56|3.7817
18:45:57|3.787
18:45:58|3.7867
18:45:59|3.787
18:46:00|3.7871
18:46:01|3.787
18:46:02|3.7869
18:46:03|3.7887
18:46:04|3.789
18:46:05|3.789
18:46:06|3.7859
18:46:07|3.7888
18:46:08|3.789
18:46:09|3.7873
18:46:10|3.789
18:46:12|3.7889
18:46:13|3.7889
18:46:14|3.7909
18:46:15|3.792
18:46:16|3.792
18:46:17|3.7917
18:46:18|3.7911
18:46:20|3.7942
18:46:21|3.7934
18:46:21|3.7939
18:46:23|3.7944
18:46:23|3.7986
18:46:24|3.8
18:46:25|3.8
18:46:26|3.8
18:46:27|3.8
18:46:29|3.7998
18:46:30|3.8039
18:46:31|3.8049
18:46:32|3.8074
18:46:33|3.8044
18:46:34|3.815
18:46:35|3.816
18:46:36|3.8156
18:46:37|3.8062
18:46:38|3.8148
18:46:39|3.8101
18:46:40|3.812
18:46:41|3.8127
18:46:42|3.8075
18:46:43|3.8115
18:46:44|3.8076
18:46:45|3.8082
18:46:46|3.8103
18:46:47|3.81
18:46:48|3.8104
18:46:49|3.81
18:46:50|3.8116
18:46:51|3.8104
18:46:52|3.81
18:46:53|3.8103
18:46:54|3.8103
18:46:55|3.8129
18:46:56|3.8125
18:46:57|3.8107
18:46:58|3.81
18:46:59|3.81
18:47:00|3.8107
18:47:01|3.8102
18:47:02|3.81
18:47:03|3.8109
18:47:04|3.814
18:47:05|3.8135
18:47:06|3.8132
18:47:07|3.8116
18:47:08|3.8139
18:47:09|3.8129
18:47:10|3.8116
18:47:11|3.8139
18:47:12|3.8133
18:47:13|3.8133
18:47:14|3.8134
18:47:15|3.8133
18:47:16|3.8134
18:47:17|3.814
18:47:18|3.815
18:47:19|3.8139
18:47:20|3.8139
18:47:21|3.814
18:47:23|3.8139
18:47:24|3.8142
18:47:25|3.8154
18:47:26|3.8142
18:47:27|3.8142
18:47:28|3.8154
18:47:29|3.8142
18:47:30|3.8155
18:47:31|3.8155
18:47:32|3.8155
18:47:33|3.8174
18:47:34|3.816
18:47:35|3.817
18:47:35|3.8155
18:47:37|3.819
18:47:38|3.8189
18:47:38|3.82
18:47:40|3.8156
18:47:40|3.8147
18:47:42|3.81
18:47:43|3.8101
18:47:44|3.8089
18:47:44|3.794
18:47:46|3.7912
18:47:47|3.7926
18:47:48|3.7967
18:47:48|3.7967
18:47:50|3.7966
18:47:51|3.7997
18:47:52|3.7964
18:47:52|3.7949
18:47:54|3.793
18:47:55|3.7904
18:47:56|3.7924
18:47:56|3.7966
18:47:58|3.7967
18:47:59|3.7968
18:48:00|3.8045
18:48:01|3.8058
18:48:02|3.8023
18:48:03|3.8011
18:48:04|3.801
18:48:05|3.8028
18:48:06|3.7935
18:48:07|3.7935
18:48:08|3.7914
18:48:09|3.7905
18:48:10|3.791
18:48:11|3.791
18:48:12|3.78
18:48:13|3.7816
18:48:15|3.779
18:48:17|3.7716
18:48:18|3.7649
18:48:19|3.7762
18:48:20|3.7703
18:48:21|3.7779
18:48:22|3.7706
18:48:23|3.7716
18:48:24|3.7738
18:48:25|3.7813
18:48:26|3.7757
18:48:27|3.7809
18:48:28|3.7858
18:48:29|3.782
18:48:30|3.7835
18:48:31|3.7815
18:48:32|3.7754
18:48:33|3.7877
18:48:34|3.7796
18:48:35|3.7869
18:48:36|3.7863
18:48:37|3.7844
18:48:38|3.7844
18:48:39|3.7884
18:48:40|3.7843
18:48:42|3.784
18:48:43|3.7835
18:48:44|3.7864
18:48:45|3.7869
18:48:46|3.7886
18:48:47|3.7881
18:48:48|3.7881
18:48:49|3.7835
18:48:50|3.7835
18:48:51|3.7829
18:48:52|3.7804
18:48:53|3.78
18:48:54|3.7801
18:48:55|3.78
18:48:56|3.8
18:48:57|3.8003
18:48:58|3.7926
18:48:59|3.793
18:49:00|3.7893
18:49:01|3.7959
18:49:02|3.7955
18:49:03|3.7957
18:49:04|3.7961
18:49:05|3.7987
18:49:06|3.7987
18:49:07|3.7975
18:49:08|3.7986
18:49:09|3.7998
18:49:10|3.7911
18:49:11|3.7773
18:49:12|3.7717
18:49:13|3.7808
18:49:15|3.779
18:49:16|3.7781
18:49:17|3.7892
18:49:18|3.7922
18:49:19|3.789
18:49:20|3.7868
18:49:21|3.7863
18:49:22|3.784
18:49:23|3.7753
18:49:24|3.7741
18:49:25|3.77
18:49:26|3.7734
18:49:27|3.7799
18:49:28|3.7792
18:49:30|3.7788
18:49:31|3.7752
18:49:32|3.7741
18:49:33|3.7733
18:49:34|3.7727
18:49:35|3.7726
18:49:36|3.773
18:49:37|3.78
18:49:38|3.7762
18:49:39|3.786
18:49:40|3.7792
18:49:41|3.7754
18:49:42|3.7759
18:49:43|3.7758
18:49:45|3.7792
18:49:46|3.7758
18:49:47|3.7758
18:49:48|3.7758
18:49:48|3.7742
18:49:51|3.7712
18:49:51|3.7683
18:49:52|3.7643
18:49:53|3.7632
18:49:54|3.7649
18:49:56|3.765
18:49:56|3.7632
18:49:59|3.7631
18:49:59|3.763
18:50:00|3.7643
18:50:01|3.7722
18:50:02|3.7711
18:50:03|3.7643
18:50:04|3.7735
18:50:05|3.7719
18:50:06|3.7715
18:50:08|3.7729
18:50:09|3.7724
18:50:10|3.7737
18:50:11|3.7728
18:50:12|3.7733
18:50:13|3.7728
18:50:14|3.7729
18:50:15|3.7718
18:50:17|3.7729
18:50:19|3.7667
18:50:21|3.773
18:50:21|3.7695
18:50:23|3.7705
18:50:23|3.7673
18:50:24|3.7673
18:50:25|3.7684
18:50:26|3.7726
18:50:27|3.7769
18:50:28|3.7772
18:50:29|3.778
18:50:30|3.778
18:50:31|3.778
18:50:32|3.7769
18:50:33|3.7694
18:50:34|3.7698
18:50:35|3.7839
18:50:36|3.7779
18:50:37|3.7713
18:50:38|3.7715
18:50:39|3.7723
18:50:40|3.77
18:50:41|3.7779
18:50:42|3.7799
18:50:43|3.778
18:50:44|3.7813
18:50:45|3.7802
18:50:46|3.7815
18:50:47|3.7813
18:50:48|3.7814
18:50:49|3.782
18:50:50|3.7814
18:50:51|3.7814
18:50:52|3.7823
18:50:53|3.7799
18:50:54|3.7824
18:50:56|3.7824
18:50:56|3.7824
18:50:57|3.784
18:50:58|3.7824
18:50:59|3.7837
18:51:00|3.784
18:51:01|3.784
18:51:02|3.7848
18:51:03|3.7849
18:51:04|3.7898
18:51:05|3.7885
18:51:06|3.7883
18:51:07|3.7871
18:51:08|3.7918
18:51:09|3.7914
18:51:10|3.79
18:51:12|3.79
18:51:12|3.788
18:51:13|3.7882
18:51:14|3.7887
18:51:15|3.7917
18:51:17|3.7914
18:51:18|3.7903
18:51:19|3.792
18:51:20|3.7942
18:51:21|3.7906
18:51:23|3.7942
18:51:24|3.7941
18:51:25|3.7937
18:51:26|3.789
18:51:27|3.7889
18:51:28|3.7873
18:51:29|3.78
18:51:30|3.7857
18:51:31|3.78
18:51:32|3.7781
18:51:33|3.7791
18:51:34|3.775
18:51:35|3.7699
18:51:36|3.773
18:51:37|3.7729
18:51:38|3.7717
18:51:39|3.7797
18:51:40|3.779
18:51:41|3.7784
18:51:42|3.7761
18:51:43|3.7759
18:51:44|3.7745
18:51:45|3.7742
18:51:46|3.7746
18:51:47|3.7731
18:51:48|3.773
18:51:49|3.7726
18:51:50|3.77
18:51:51|3.768
18:51:52|3.768
18:51:53|3.7646
18:51:54|3.7672
18:51:55|3.7683
18:51:56|3.7677
18:51:57|3.7698
18:51:58|3.7698
18:51:59|3.7694
18:52:00|3.7697
18:52:01|3.7701
18:52:02|3.7821
18:52:04|3.7771
18:52:05|3.7693
18:52:05|3.771
18:52:06|3.7696
18:52:08|3.7689
18:52:09|3.7715
18:52:10|3.7696
18:52:11|3.7677
18:52:12|3.7692
18:52:13|3.7701
18:52:14|3.7722
18:52:16|3.77
18:52:16|3.77
18:52:19|3.7663
18:52:19|3.7695
18:52:21|3.7649
18:52:22|3.765
18:52:23|3.76
18:52:24|3.7604
18:52:25|3.7633
18:52:26|3.7601
18:52:27|3.76
18:52:28|3.7498
18:52:29|3.7486
18:52:30|3.7408
18:52:31|3.743
18:52:32|3.743
18:52:33|3.74
18:52:34|3.7429
18:52:35|3.74
18:52:36|3.74
18:52:37|3.74
18:52:38|3.74
18:52:39|3.74
18:52:40|3.7328
18:52:41|3.7402
18:52:42|3.7401
18:52:43|3.7401
18:52:44|3.7401
18:52:45|3.74
18:52:46|3.738
18:52:47|3.7362
18:52:49|3.7349
18:52:50|3.7398
18:52:51|3.7334
18:52:52|3.7383
18:52:53|3.7351
18:52:54|3.7363
18:52:55|3.7362
18:52:56|3.7305
18:52:57|3.7315
18:52:58|3.73
18:52:59|3.7304
18:53:00|3.7325
18:53:01|3.7332
18:53:02|3.73
18:53:03|3.7306
18:53:03|3.73
18:53:05|3.7271
18:53:06|3.727
18:53:07|3.7284
18:53:08|3.727
18:53:09|3.7329
18:53:10|3.7303
18:53:11|3.7273
18:53:12|3.7275
18:53:13|3.7283
18:53:13|3.7272
18:53:15|3.727
18:53:16|3.7271
18:53:17|3.7272
18:53:17|3.7299
18:53:20|3.7282
18:53:22|3.7223
18:53:22|3.715
18:53:24|3.7148
18:53:24|3.7164
18:53:26|3.7149
18:53:27|3.7148
18:53:28|3.7148
18:53:29|3.7148
18:53:30|3.7148
18:53:32|3.7155
18:53:32|3.7148
18:53:33|3.7155
18:53:34|3.7079
18:53:35|3.7001
18:53:36|3.6997
18:53:37|3.6994
18:53:38|3.6994
18:53:39|3.6977
18:53:40|3.6973
18:53:41|3.6972
18:53:42|3.6935
18:53:43|3.6931
18:53:44|3.6913
18:53:45|3.6876
18:53:46|3.6999
18:53:47|3.6869
18:53:48|3.6847
18:53:49|3.6882
18:53:50|3.6876
18:53:51|3.6913
18:53:52|3.6807
18:53:53|3.6808
18:53:54|3.6824
18:53:55|3.6839
18:53:56|3.684
18:53:57|3.684
18:53:58|3.6834
18:53:59|3.684
18:54:00|3.6834
18:54:01|3.6869
18:54:02|3.6884
18:54:03|3.6897
18:54:04|3.6836
18:54:05|3.6925
18:54:06|3.689
18:54:07|3.69
18:54:08|3.6891
18:54:09|3.6973
18:54:10|3.6999
18:54:11|3.6972
18:54:12|3.7006
18:54:13|3.7048
18:54:14|3.7077
18:54:15|3.6919
18:54:16|3.6962
18:54:17|3.6953
18:54:18|3.6957
18:54:20|3.6976
18:54:21|3.6999
18:54:22|3.7028
18:54:23|3.7086
18:54:24|3.6999
18:54:26|3.703
18:54:27|3.7041
18:54:28|3.7044
18:54:29|3.7042
18:54:30|3.71
18:54:32|3.7099
18:54:33|3.709
18:54:34|3.7089
18:54:34|3.7065
18:54:36|3.7
18:54:38|3.7028
18:54:39|3.7055
18:54:39|3.7075
18:54:40|3.7059
18:54:41|3.7067
18:54:42|3.7062
18:54:43|3.7044
18:54:44|3.7045
18:54:45|3.7059
18:54:46|3.7058
18:54:47|3.7058
18:54:49|3.7059
18:54:49|3.7059
18:54:50|3.7059
18:54:51|3.7059
18:54:52|3.7059
18:54:53|3.6956
18:54:54|3.701
18:54:55|3.7002
18:54:56|3.705
18:54:57|3.7018
18:54:58|3.7035
18:54:59|3.7001
18:55:00|3.7096
18:55:01|3.703
18:55:02|3.6957
18:55:03|3.7029
18:55:04|3.7148
18:55:05|3.7021
18:55:06|3.7015
18:55:07|3.7
18:55:08|3.7036
18:55:09|3.7072
18:55:10|3.7076
18:55:11|3.7129
18:55:13|3.7137
18:55:13|3.7164
18:55:14|3.7135
18:55:15|3.7184
18:55:16|3.7171
18:55:17|3.72
18:55:18|3.7223
18:55:19|3.7253
18:55:21|3.7325
18:55:23|3.7274
18:55:24|3.7274
18:55:26|3.7319
18:55:27|3.7337
18:55:28|3.7229
18:55:29|3.7276
18:55:30|3.7345
18:55:31|3.7316
18:55:32|3.7315
18:55:33|3.7311
18:55:34|3.7293
18:55:34|3.7298
18:55:36|3.73
18:55:37|3.7299
18:55:38|3.7298
18:55:38|3.7283
18:55:40|3.7283
18:55:41|3.7249
18:55:42|3.7229
18:55:44|3.7233
18:55:44|3.7282
18:55:45|3.7282
18:55:46|3.7275
18:55:47|3.7246
18:55:48|3.7272
18:55:49|3.7266
18:55:50|3.7271
18:55:51|3.727
18:55:52|3.727
18:55:53|3.7254
18:55:54|3.7254
18:55:55|3.7245
18:55:56|3.727
18:55:57|3.7275
18:55:59|3.7274
18:55:59|3.727
18:56:00|3.7281
18:56:01|3.7274
18:56:02|3.727
18:56:03|3.727
18:56:05|3.7282
18:56:06|3.7282
18:56:07|3.7276
18:56:08|3.727
18:56:08|3.7283
18:56:10|3.7279
18:56:11|3.7275
18:56:11|3.7275
18:56:13|3.727
18:56:14|3.7275
18:56:14|3.7201
18:56:16|3.727
18:56:17|3.7251
18:56:18|3.7259
18:56:19|3.7232
18:56:20|3.7254
18:56:20|3.7225
18:56:23|3.7258
18:56:24|3.7235
18:56:25|3.7254
18:56:26|3.727
18:56:27|3.7261
18:56:29|3.7259
18:56:29|3.7258
18:56:31|3.727
18:56:32|3.7267
18:56:32|3.7217
18:56:34|3.719
18:56:34|3.7227
18:56:35|3.7225
18:56:36|3.7261
18:56:38|3.7221
18:56:38|3.7221
18:56:39|3.7223
18:56:40|3.7201
18:56:42|3.72
18:56:43|3.727
18:56:43|3.7265
18:56:44|3.7221
18:56:45|3.7239
18:56:46|3.7239
18:56:48|3.7227
18:56:49|3.7226
18:56:49|3.7218
18:56:50|3.7148
18:56:51|3.7181
18:56:52|3.7217
18:56:53|3.721
18:56:54|3.718
18:56:55|3.7101
18:56:56|3.7179
18:56:57|3.7179
18:56:58|3.7153
18:56:59|3.717
18:57:00|3.7171
18:57:01|3.7177
18:57:02|3.7177
18:57:03|3.7175
18:57:04|3.7176
18:57:05|3.7176
18:57:06|3.7176
18:57:07|3.7176
18:57:08|3.7137
18:57:09|3.7154
18:57:10|3.7179
18:57:11|3.7171
18:57:12|3.7208
18:57:13|3.7208
18:57:14|3.717
18:57:15|3.717
18:57:16|3.7128
18:57:17|3.7132
18:57:18|3.7161
18:57:20|3.7155
18:57:21|3.7128
18:57:22|3.7129
18:57:24|3.7136
18:57:25|3.7136
18:57:26|3.7136
18:57:28|3.7131
18:57:28|3.7128
18:57:30|3.7136
18:57:32|3.7128
18:57:32|3.712
18:57:34|3.712
18:57:34|3.712
18:57:36|3.7104
18:57:36|3.7164
18:57:38|3.7113
18:57:39|3.7104
18:57:39|3.7125
18:57:40|3.7101
18:57:41|3.7102
18:57:42|3.7113
18:57:43|3.7101
18:57:44|3.7101
18:57:45|3.71
18:57:46|3.7101
18:57:47|3.7113
18:57:48|3.7091
18:57:49|3.7092
18:57:51|3.7092
18:57:51|3.7078
18:57:52|3.7015
18:57:53|3.7
18:57:54|3.7024
18:57:55|3.7002
18:57:56|3.7001
18:57:57|3.7
18:57:58|3.7022
18:57:59|3.7001
18:58:00|3.7001
18:58:01|3.7
18:58:02|3.7002
18:58:03|3.7
18:58:04|3.7
18:58:05|3.7001
18:58:06|3.7
18:58:07|3.7001
18:58:08|3.6998
18:58:09|3.6984
18:58:10|3.6995
18:58:12|3.6998
18:58:12|3.698
18:58:13|3.7002
18:58:14|3.7011
18:58:15|3.703
18:58:16|3.7017
18:58:18|3.705
18:58:18|3.7026
18:58:19|3.703
18:58:20|3.7054
18:58:21|3.7054
18:58:22|3.7099
18:58:24|3.7093
18:58:26|3.7135
18:58:28|3.7157
18:58:28|3.7159
18:58:30|3.7157
18:58:31|3.7174
18:58:33|3.7162
18:58:34|3.7179
18:58:35|3.7182
18:58:35|3.7199
18:58:37|3.7199
18:58:38|3.7199
18:58:39|3.7199
18:58:40|3.7182
18:58:40|3.7182
18:58:42|3.7199
18:58:42|3.72
18:58:45|3.7164
18:58:45|3.7164
18:58:46|3.7196
18:58:47|3.7196
18:58:48|3.7182
18:58:49|3.7182
18:58:50|3.7196
18:58:51|3.7195
18:58:52|3.7195
18:58:53|3.7195
18:58:54|3.7195
18:58:55|3.7199
18:58:56|3.7199
18:58:57|3.7199
18:58:58|3.72
18:58:59|3.72
18:59:00|3.72
18:59:01|3.7198
18:59:02|3.7182
18:59:03|3.72
18:59:05|3.72
18:59:06|3.7196
18:59:07|3.7199
18:59:08|3.7199
18:59:09|3.7195
18:59:10|3.7196
18:59:11|3.7196
18:59:13|3.7198
18:59:14|3.72
18:59:15|3.72
18:59:15|3.7249
18:59:17|3.7255
18:59:18|3.7224
18:59:19|3.7264
18:59:20|3.7268
18:59:21|3.7283
18:59:21|3.7273
18:59:23|3.73
18:59:23|3.7282
18:59:26|3.7344
18:59:28|3.7343
18:59:29|3.7338
18:59:30|3.7356
18:59:31|3.7399
18:59:32|3.7375
18:59:33|3.7386
18:59:34|3.7357
18:59:35|3.7369
18:59:36|3.74
18:59:37|3.7424
18:59:38|3.7405
18:59:39|3.7344
18:59:40|3.7369
18:59:41|3.7366
18:59:42|3.7381
18:59:43|3.7388
18:59:44|3.7318
18:59:45|3.7369
18:59:46|3.735
18:59:47|3.7391
18:59:48|3.7356
18:59:49|3.7361
18:59:50|3.7302
18:59:51|3.735
18:59:52|3.7347
18:59:53|3.7309
18:59:54|3.7342
18:59:55|3.7353
18:59:56|3.734
18:59:57|3.7317
18:59:58|3.7328
18:59:59|3.734
19:00:00|3.735
19:00:01|3.735
19:00:02|3.7343
19:00:03|3.7342
19:00:04|3.7301
19:00:05|3.7332
19:00:06|3.7259
19:00:07|3.7226
19:00:08|3.7221
19:00:09|3.7201
19:00:10|3.7233
19:00:11|3.7227
19:00:12|3.7254
19:00:13|3.7374
19:00:14|3.7254
19:00:15|3.725
19:00:16|3.734
19:00:17|3.7272
19:00:18|3.728
19:00:19|3.7359
19:00:20|3.7357
19:00:21|3.732
19:00:22|3.7392
19:00:23|3.7374
19:00:24|3.7363
19:00:25|3.7363
19:00:27|3.7391
19:00:28|3.7397
19:00:28|3.7405
19:00:31|3.7455
19:00:31|3.746
19:00:32|3.75
19:00:33|3.7553
19:00:34|3.7552
19:00:36|3.7573
19:00:37|3.7563
19:00:37|3.7601
19:00:38|3.7689
19:00:40|3.7688
19:00:41|3.7616
19:00:42|3.7639
19:00:42|3.7654
19:00:45|3.7689
19:00:45|3.7698
19:00:47|3.77
19:00:47|3.7717
19:00:48|3.7768
19:00:50|3.774
19:00:51|3.7741
19:00:52|3.7754
19:00:53|3.78
19:00:54|3.7763
19:00:55|3.7797
19:00:57|3.778
19:00:57|3.7803
19:00:58|3.783
19:00:59|3.7835
19:01:00|3.7851
19:01:01|3.7876
19:01:02|3.7878
19:01:03|3.7875
19:01:04|3.7897
19:01:05|3.7872
19:01:06|3.7889
19:01:07|3.7849
19:01:08|3.7849
19:01:09|3.7843
19:01:10|3.7863
19:01:11|3.7856
19:01:12|3.7858
19:01:13|3.7849
19:01:14|3.7848
19:01:16|3.7864
19:01:16|3.79
19:01:17|3.7876
19:01:18|3.7896
19:01:19|3.7865
19:01:20|3.7786
19:01:21|3.7701
19:01:22|3.7823
19:01:23|3.781
19:01:24|3.7704
19:01:25|3.7804
19:01:27|3.7708
19:01:29|3.7741
19:01:31|3.7768
19:01:33|3.7729
19:01:34|3.7732
19:01:35|3.77
19:01:36|3.7756
19:01:38|3.7717
19:01:39|3.77
19:01:40|3.7712
19:01:42|3.7701
19:01:43|3.7708
19:01:44|3.77
19:01:45|3.7701
19:01:47|3.7731
19:01:48|3.7721
19:01:49|3.7714
19:01:50|3.7732
19:01:50|3.7721
19:01:51|3.7721
19:01:52|3.7721
19:01:53|3.7721
19:01:54|3.7732
19:01:55|3.7721
19:01:56|3.7732
19:01:57|3.7823
19:01:58|3.7823
19:01:59|3.7808
19:02:01|3.7849
19:02:01|3.7851
19:02:03|3.7883
19:02:03|3.7934
19:02:04|3.793
19:02:05|3.792
19:02:06|3.7908
19:02:07|3.7902
19:02:08|3.7904
19:02:10|3.7908
19:02:11|3.79
19:02:12|3.7986
19:02:12|3.7963
19:02:14|3.7998
19:02:14|3.797
19:02:16|3.7986
19:02:16|3.7998
19:02:17|3.7999
19:02:18|3.7994
19:02:19|3.7995
19:02:20|3.7999
19:02:21|3.7999
19:02:22|3.8
19:02:23|3.8
19:02:25|3.8
19:02:25|3.8
19:02:27|3.804
19:02:29|3.8089
19:02:30|3.8085
19:02:32|3.8097
19:02:33|3.8096
19:02:33|3.8099
19:02:34|3.8085
19:02:35|3.8102
19:02:36|3.8148
19:02:37|3.8163
19:02:39|3.8131
19:02:40|3.8138
19:02:41|3.8164
19:02:42|3.8165
19:02:43|3.8195
19:02:44|3.8166
19:02:45|3.8171
19:02:46|3.82
19:02:47|3.82
19:02:48|3.8219
19:02:49|3.8206
19:02:50|3.8201
19:02:51|3.8222
19:02:52|3.8216
19:02:53|3.8253
19:02:54|3.8289
19:02:55|3.8294
19:02:56|3.8284
19:02:57|3.8294
19:02:58|3.8295
19:02:59|3.83
19:03:00|3.8318
19:03:01|3.8303
19:03:02|3.831
19:03:03|3.8353
19:03:04|3.8301
19:03:06|3.8301
19:03:06|3.8349
19:03:07|3.8386
19:03:08|3.8348
19:03:09|3.8376
19:03:11|3.8353
19:03:11|3.8349
19:03:13|3.835
19:03:13|3.8373
19:03:14|3.8384
19:03:15|3.8374
19:03:16|3.8311
19:03:18|3.8325
19:03:18|3.8352
19:03:20|3.8348
19:03:20|3.8353
19:03:22|3.8399
19:03:22|3.84
19:03:24|3.8319
19:03:24|3.84
19:03:25|3.8392
19:03:26|3.8399
19:03:27|3.8374
19:03:30|3.8399
19:03:32|3.8393
19:03:33|3.8412
19:03:35|3.84
19:03:35|3.84
19:03:37|3.84
19:03:39|3.8412
19:03:40|3.8411
19:03:41|3.84
19:03:42|3.8367
19:03:43|3.8412
19:03:44|3.84
19:03:45|3.8412
19:03:47|3.84
19:03:49|3.8412
19:03:49|3.8411
19:03:50|3.8363
19:03:51|3.84
19:03:52|3.8393
19:03:53|3.8386
19:03:54|3.838
19:03:55|3.8389
19:03:56|3.8384
19:03:57|3.8397
19:03:59|3.8386
19:03:59|3.8392
19:04:00|3.8393
19:04:01|3.8397
19:04:02|3.8387
19:04:03|3.84
19:04:06|3.84
19:04:06|3.84
19:04:07|3.8371
19:04:08|3.8387
19:04:09|3.8398
19:04:10|3.8355
19:04:11|3.8355
19:04:12|3.8376
19:04:13|3.8369
19:04:14|3.8352
19:04:15|3.8371
19:04:16|3.8351
19:04:17|3.8351
19:04:18|3.8351
19:04:19|3.8362
19:04:20|3.8373
19:04:21|3.8352
19:04:23|3.8352
19:04:23|3.8352
19:04:25|3.8387
19:04:25|3.8353
19:04:26|3.8368
19:04:27|3.8352
19:04:28|3.8352
19:04:31|3.8352
19:04:32|3.8351
19:04:33|3.83
19:04:34|3.8159
19:04:36|3.8001
19:04:37|3.8
19:04:38|3.7994
19:04:39|3.8019
19:04:40|3.7908
19:04:42|3.7897
19:04:43|3.7935
19:04:44|3.7898
19:04:45|3.7903
19:04:46|3.795
19:04:47|3.7898
19:04:48|3.7906
19:04:49|3.7907
19:04:50|3.79
19:04:51|3.7918
19:04:52|3.7897
19:04:53|3.7904
19:04:54|3.7897
19:04:55|3.7899
19:04:56|3.7893
19:04:57|3.79
19:04:58|3.79
19:04:59|3.7901
19:05:00|3.7906
19:05:01|3.7906
19:05:02|3.7934
19:05:03|3.7961
19:05:04|3.8146
19:05:05|3.8069
19:05:06|3.8105
19:05:07|3.82
19:05:08|3.8253
19:05:09|3.8207
19:05:10|3.8273
19:05:11|3.82
19:05:12|3.8209
19:05:14|3.8261
19:05:15|3.8222
19:05:15|3.8281
19:05:17|3.8246
19:05:17|3.827
19:05:19|3.8261
19:05:20|3.8267
19:05:21|3.8226
19:05:22|3.8262
19:05:23|3.8255
19:05:24|3.8273
19:05:25|3.8236
19:05:26|3.8273
19:05:27|3.827
19:05:28|3.8268
19:05:29|3.8214
19:05:30|3.8274
19:05:32|3.8271
19:05:32|3.8281
19:05:34|3.8277
19:05:36|3.8289
19:05:37|3.83
19:05:38|3.8285
19:05:39|3.8276
19:05:39|3.8281
19:05:41|3.8223
19:05:43|3.8281
19:05:43|3.8208
19:05:44|3.8264
19:05:46|3.83
19:05:47|3.8247
19:05:48|3.8282
19:05:50|3.8284
19:05:50|3.8267
19:05:51|3.8281
19:05:52|3.8281
19:05:53|3.8213
19:05:55|3.8101
19:05:56|3.8253
19:05:57|3.8288
19:05:57|3.8222
19:05:58|3.8247
19:05:59|3.8238
19:06:01|3.8237
19:06:01|3.8254
19:06:02|3.8246
19:06:04|3.824
19:06:05|3.8239
19:06:05|3.8242
19:06:06|3.8223
19:06:07|3.8239
19:06:09|3.8162
19:06:10|3.8179
19:06:11|3.8164
19:06:12|3.8124
19:06:12|3.8138
19:06:16|3.8121
19:06:16|3.81
19:06:17|3.8095
19:06:18|3.8086
19:06:19|3.8001
19:06:20|3.8113
19:06:21|3.8069
19:06:22|3.8048
19:06:23|3.8048
19:06:24|3.8059
19:06:25|3.8049
19:06:26|3.8039
19:06:27|3.805
19:06:28|3.8002
19:06:29|3.8022
19:06:30|3.8012
19:06:32|3.8029
19:06:33|3.8001
19:06:35|3.801
19:06:36|3.8
19:06:37|3.8008
19:06:39|3.7962
19:06:40|3.7987
19:06:40|3.797
19:06:41|3.7986
19:06:42|3.7974
19:06:43|3.7961
19:06:45|3.7928
19:06:46|3.7969
19:06:47|3.7927
19:06:48|3.796
19:06:48|3.7969
19:06:49|3.7974
19:06:51|3.796
19:06:52|3.7954
19:06:53|3.795
19:06:54|3.7935
19:06:55|3.7916
19:06:56|3.794
19:06:57|3.7954
19:06:58|3.7939
19:06:59|3.7938
19:07:00|3.7954
19:07:01|3.7936
19:07:01|3.7959
19:07:03|3.7959
19:07:04|3.7935
19:07:04|3.7921
19:07:06|3.7918
19:07:07|3.7933
19:07:08|3.795
19:07:09|3.7932
19:07:10|3.794
19:07:11|3.795
19:07:12|3.7952
19:07:12|3.7951
19:07:14|3.7954
19:07:15|3.795
19:07:16|3.7939
19:07:16|3.7937
19:07:18|3.795
19:07:18|3.7946
19:07:19|3.795
19:07:21|3.7951
19:07:22|3.7958
19:07:23|3.7916
19:07:24|3.7951
19:07:25|3.7915
19:07:25|3.7947
19:07:27|3.7958
19:07:28|3.7921
19:07:29|3.7942
19:07:29|3.7924
19:07:31|3.7939
19:07:32|3.7926
19:07:34|3.7946
19:07:35|3.794
19:07:36|3.7911
19:07:38|3.7959
19:07:38|3.795
19:07:40|3.8
19:07:41|3.8
19:07:42|3.8
19:07:42|3.7995
19:07:44|3.799
19:07:44|3.7971
19:07:45|3.7965
19:07:46|3.798
19:07:47|3.7991
19:07:48|3.7965
19:07:49|3.7971
19:07:50|3.7971
19:07:51|3.7953
19:07:52|3.7971
19:07:53|3.7967
19:07:54|3.7968
19:07:55|3.7971
19:07:56|3.7967
19:07:57|3.797
19:07:58|3.797
19:07:59|3.7971
19:08:01|3.7982
19:08:02|3.8018
19:08:03|3.8086
19:08:04|3.8105
19:08:05|3.8104
19:08:06|3.8087
19:08:07|3.8085
19:08:08|3.8082
19:08:09|3.8082
19:08:10|3.8082
19:08:11|3.8055
19:08:12|3.8089
19:08:13|3.8068
19:08:14|3.804
19:08:15|3.8067
19:08:16|3.804
19:08:17|3.8066
19:08:18|3.8067
19:08:19|3.8077
19:08:20|3.7999
19:08:21|3.7999
19:08:22|3.8039
19:08:23|3.8
19:08:24|3.8039
19:08:25|3.802
19:08:26|3.7999
19:08:27|3.799
19:08:28|3.7949
19:08:29|3.8
19:08:30|3.8
19:08:31|3.8
19:08:32|3.8
19:08:33|3.7999
19:08:34|3.7999
19:08:35|3.8
19:08:36|3.8
19:08:37|3.8
19:08:38|3.8
19:08:39|3.7999
19:08:40|3.799
19:08:41|3.799
19:08:42|3.799
19:08:43|3.799
19:08:44|3.7984
19:08:45|3.7997
19:08:46|3.7997
19:08:47|3.7975
19:08:48|3.8
19:08:49|3.7998
19:08:50|3.7998
19:08:51|3.7975
19:08:52|3.7976
19:08:53|3.7981
19:08:54|3.8
19:08:55|3.7995
19:08:56|3.7981
19:08:57|3.7981
19:08:58|3.7994
19:08:59|3.7996
19:09:00|3.7978
19:09:01|3.7981
19:09:02|3.7981
19:09:03|3.7981
19:09:04|3.7996
19:09:05|3.8
19:09:06|3.7982
19:09:07|3.7982
19:09:08|3.7978
19:09:09|3.8
19:09:10|3.7995
19:09:11|3.7982
19:09:12|3.7995
19:09:13|3.804
19:09:14|3.7988
19:09:15|3.804
19:09:16|3.804
19:09:17|3.8005
19:09:18|3.802
19:09:19|3.802
19:09:20|3.7981
19:09:21|3.7981
19:09:22|3.8003
19:09:24|3.7979
19:09:24|3.8023
19:09:25|3.8002
19:09:26|3.8
19:09:27|3.8001
19:09:28|3.7999
19:09:29|3.7982
19:09:30|3.8001
19:09:31|3.8029
19:09:32|3.8029
19:09:34|3.7997
19:09:35|3.8
19:09:37|3.7988
19:09:38|3.7982
19:09:39|3.8024
19:09:40|3.7985
19:09:41|3.7985
19:09:42|3.8017
19:09:43|3.7995
19:09:44|3.7999
19:09:45|3.7985
19:09:46|3.7985
19:09:47|3.7995
19:09:48|3.8
19:09:49|3.7981
19:09:51|3.7978
19:09:53|3.7988
19:09:53|3.7988
19:09:54|3.7985
19:09:56|3.7975
19:09:57|3.797
19:09:58|3.7926
19:09:58|3.7928
19:09:59|3.7924
19:10:01|3.7911
19:10:02|3.7933
19:10:03|3.7933
19:10:04|3.7912
19:10:04|3.7911
19:10:05|3.7798
19:10:06|3.7707
19:10:07|3.7723
19:10:09|3.7711
19:10:09|3.7637
19:10:11|3.7634
19:10:13|3.7654
19:10:13|3.7638
19:10:15|3.7653
19:10:15|3.7671
19:10:16|3.7657
19:10:17|3.7682
19:10:18|3.7681
19:10:19|3.769
19:10:20|3.7707
19:10:22|3.769
19:10:22|3.769
19:10:23|3.7657
19:10:24|3.7679
19:10:25|3.7679
19:10:26|3.7659
19:10:27|3.7676
19:10:28|3.7662
19:10:29|3.7634
19:10:30|3.7778
19:10:32|3.7454
19:10:32|3.7663
19:10:33|3.7645
19:10:34|3.76
19:10:36|3.7478
19:10:38|3.745
19:10:40|3.7379
19:10:41|3.7479
19:10:42|3.747
19:10:43|3.7499
19:10:45|3.7488
19:10:46|3.7501
19:10:47|3.7494
19:10:48|3.7488
19:10:49|3.7549
19:10:50|3.7502
19:10:51|3.7506
19:10:51|3.7596
19:10:53|3.7531
19:10:53|3.7526
19:10:54|3.7501
19:10:56|3.75
19:10:57|3.75
19:10:58|3.75
19:10:59|3.7495
19:11:00|3.7528
19:11:01|3.7488
19:11:01|3.7513
19:11:02|3.753
19:11:03|3.7489
19:11:05|3.7461
19:11:06|3.7461
19:11:06|3.748
19:11:08|3.7455
19:11:08|3.7458
19:11:09|3.7448
19:11:10|3.7505
19:11:13|3.7501
19:11:14|3.75
19:11:14|3.7503
19:11:16|3.75
19:11:16|3.75
19:11:17|3.7541
19:11:18|3.7517
19:11:19|3.7539
19:11:20|3.7501
19:11:21|3.7539
19:11:22|3.7514
19:11:23|3.7516
19:11:24|3.7518
19:11:25|3.7517
19:11:26|3.7533
19:11:27|3.7509
19:11:28|3.753
19:11:29|3.7515
19:11:30|3.7518
19:11:31|3.7528
19:11:32|3.7507
19:11:33|3.7521
19:11:34|3.7534
19:11:35|3.7521
19:11:37|3.7639
19:11:39|3.7534
19:11:39|3.7588
19:11:41|3.7592
19:11:41|3.7596
19:11:43|3.7582
19:11:44|3.7607
19:11:45|3.7607
19:11:46|3.7603
19:11:46|3.7601
19:11:48|3.7607
19:11:49|3.7528
19:11:50|3.7607
19:11:51|3.7641
19:11:52|3.761
19:11:53|3.7607
19:11:54|3.7607
19:11:56|3.76
19:11:56|3.7501
19:11:57|3.7577
19:12:00|3.7589
19:12:00|3.7569
19:12:01|3.7611
19:12:02|3.7632
19:12:04|3.7641
19:12:05|3.768
19:12:06|3.7632
19:12:06|3.768
19:12:09|3.7671
19:12:09|3.77
19:12:10|3.77
19:12:11|3.7686
19:12:12|3.7686
19:12:13|3.768
19:12:14|3.77
19:12:15|3.7699
19:12:16|3.7699
19:12:17|3.7678
19:12:18|3.7699
19:12:19|3.7686
19:12:20|3.78
19:12:21|3.7726
19:12:22|3.7744
19:12:23|3.7744
19:12:24|3.7723
19:12:26|3.7731
19:12:26|3.7772
19:12:27|3.7771
19:12:28|3.7771
19:12:29|3.7872
19:12:30|3.7854
19:12:31|3.7831
19:12:32|3.7864
19:12:33|3.7806
19:12:34|3.783
19:12:35|3.7772
19:12:36|3.7774
19:12:38|3.7819
19:12:39|3.7818
19:12:41|3.7866
19:12:43|3.78
19:12:43|3.78
19:12:45|3.778
19:12:46|3.7764
19:12:47|3.7775
19:12:48|3.7775
19:12:48|3.7805
19:12:50|3.7807
19:12:50|3.7805
19:12:52|3.7808
19:12:52|3.7808
19:12:53|3.7808
19:12:55|3.7764
19:12:55|3.7764
19:12:57|3.7785
19:12:57|3.7769
19:13:00|3.7766
19:13:00|3.777
19:13:01|3.7768
19:13:02|3.7785
19:13:03|3.7785
19:13:06|3.7765
19:13:06|3.7776
19:13:07|3.7776
19:13:08|3.7811
19:13:10|3.7868
19:13:10|3.7845
19:13:11|3.7911
19:13:12|3.7828
19:13:13|3.7894
19:13:14|3.7882
19:13:15|3.7882
19:13:16|3.7901
19:13:17|3.7894
19:13:18|3.7921
19:13:19|3.7929
19:13:20|3.7899
19:13:21|3.7905
19:13:22|3.7895
19:13:23|3.7922
19:13:24|3.7895
19:13:26|3.792
19:13:27|3.792
19:13:28|3.7895
19:13:29|3.79
19:13:30|3.792
19:13:32|3.7901
19:13:32|3.7919
19:13:33|3.7939
19:13:34|3.7988
19:13:36|3.7933
19:13:36|3.7979
19:13:37|3.7979
19:13:39|3.7984
19:13:40|3.7988
19:13:42|3.7995
19:13:43|3.7998
19:13:44|3.7998
19:13:46|3.7999
19:13:47|3.7987
19:13:48|3.7999
19:13:49|3.7995
19:13:50|3.7999
19:13:51|3.7999
19:13:52|3.7988
19:13:53|3.799
19:13:54|3.811
19:13:55|3.8138
19:13:56|3.8117
19:13:57|3.8109
19:13:58|3.8134
19:13:59|3.8116
19:14:00|3.8123
19:14:01|3.8164
19:14:02|3.8135
19:14:03|3.8098
19:14:04|3.8159
19:14:05|3.8088
19:14:06|3.8095
19:14:07|3.803
19:14:08|3.8081
19:14:10|3.8027
19:14:11|3.8045
19:14:11|3.8081
19:14:13|3.8055
19:14:14|3.802
19:14:15|3.8023
19:14:15|3.808
19:14:16|3.8
19:14:18|3.8019
19:14:19|3.7957
19:14:19|3.7982
19:14:20|3.796
19:14:23|3.7998
19:14:24|3.8
19:14:24|3.7999
19:14:25|3.7984
19:14:26|3.7987
19:14:27|3.8005
19:14:29|3.7998
19:14:29|3.8023
19:14:30|3.799
19:14:31|3.8004
19:14:32|3.8
19:14:34|3.8027
19:14:35|3.7982
19:14:35|3.7965
19:14:36|3.7989
19:14:38|3.794
19:14:38|3.7944
19:14:39|3.7944
19:14:41|3.7983
19:14:42|3.7975
19:14:43|3.7983
19:14:43|3.7979
19:14:45|3.7975
19:14:47|3.8008
19:14:48|3.7978
19:14:49|3.7994
19:14:50|3.7991
19:14:51|3.7999
19:14:52|3.7944
19:14:54|3.7979
19:14:55|3.7995
19:14:55|3.7991
19:14:56|3.7999
19:14:58|3.7999
19:14:58|3.7997
19:14:59|3.7979
19:15:00|3.7986
19:15:01|3.7991
19:15:02|3.7991
19:15:03|3.7989
19:15:04|3.7956
19:15:06|3.7966
19:15:07|3.797
19:15:07|3.797
19:15:08|3.7974
19:15:09|3.7972
19:15:10|3.7957
19:15:11|3.7975
19:15:12|3.7982
19:15:13|3.7975
19:15:14|3.7957
19:15:16|3.7974
19:15:16|3.7957
19:15:17|3.795
19:15:18|3.7952
19:15:19|3.7961
19:15:20|3.7973
19:15:21|3.7975
19:15:22|3.7974
19:15:23|3.7942
19:15:24|3.7939
19:15:25|3.7901
19:15:26|3.79
19:15:27|3.7899
19:15:28|3.7894
19:15:29|3.7742
19:15:30|3.78
19:15:31|3.7828
19:15:33|3.769
19:15:34|3.7645
19:15:35|3.7615
19:15:36|3.7693
19:15:38|3.7645
19:15:38|3.7632
19:15:39|3.7583
19:15:42|3.7578
19:15:43|3.7583
19:15:43|3.7602
19:15:45|3.7587
19:15:46|3.7587
19:15:47|3.7609
19:15:47|3.7579
19:15:48|3.7604
19:15:50|3.7583
19:15:51|3.7583
19:15:52|3.765
19:15:53|3.7687
19:15:54|3.767
19:15:55|3.7678
19:15:56|3.7648
19:15:57|3.765
19:15:58|3.765
19:15:59|3.765
19:16:01|3.7621
19:16:01|3.7625
19:16:02|3.7631
19:16:03|3.7631
19:16:05|3.7578
19:16:06|3.7649
19:16:08|3.7697
19:16:09|3.7733
19:16:10|3.7723
19:16:11|3.7741
19:16:12|3.7735
19:16:13|3.7772
19:16:14|3.7761
19:16:15|3.7761
19:16:16|3.779
19:16:17|3.7764
19:16:17|3.7748
19:16:18|3.7777
19:16:19|3.7781
19:16:21|3.7757
19:16:21|3.7742
19:16:23|3.7742
19:16:24|3.7742
19:16:25|3.7816
19:16:26|3.7774
19:16:27|3.7796
19:16:28|3.7775
19:16:29|3.7808
19:16:30|3.7783
19:16:31|3.7783
19:16:32|3.7796
19:16:32|3.779
19:16:34|3.7796
19:16:34|3.7791
19:16:36|3.7791
19:16:37|3.7796
19:16:38|3.7801
19:16:39|3.7838
19:16:41|3.7838
19:16:43|3.7837
19:16:44|3.7815
19:16:45|3.7815
19:16:46|3.7804
19:16:48|3.7836
19:16:49|3.7777
19:16:50|3.7771
19:16:51|3.7785
19:16:52|3.7785
19:16:53|3.7783
19:16:54|3.7777
19:16:55|3.7767
19:16:56|3.776
19:16:57|3.7753
19:16:58|3.7758
19:16:59|3.7758
19:17:00|3.7769
19:17:01|3.7737
19:17:02|3.7759
19:17:03|3.7756
19:17:04|3.7742
19:17:05|3.7742
19:17:06|3.7742
19:17:07|3.7775
19:17:08|3.7742
19:17:09|3.7766
19:17:10|3.7742
19:17:11|3.7742
19:17:12|3.7741
19:17:13|3.7723
19:17:14|3.7723
19:17:15|3.7741
19:17:16|3.774
19:17:17|3.7737
19:17:18|3.7737
19:17:19|3.7742
19:17:20|3.7732
19:17:21|3.7752
19:17:22|3.7648
19:17:23|3.7711
19:17:24|3.7711
19:17:25|3.7616
19:17:26|3.7642
19:17:27|3.7654
19:17:28|3.7648
19:17:29|3.7634
19:17:30|3.758
19:17:32|3.7611
19:17:32|3.7597
19:17:33|3.7573
19:17:35|3.7571
19:17:36|3.7616
19:17:37|3.759
19:17:37|3.7562
19:17:38|3.757
19:17:40|3.7549
19:17:41|3.7562
19:17:42|3.7562
19:17:43|3.7564
19:17:45|3.7508
19:17:46|3.7531
19:17:47|3.7562
19:17:48|3.7531
19:17:49|3.756
19:17:49|3.7605
19:17:50|3.7595
19:17:51|3.7605
19:17:53|3.7555
19:17:53|3.7575
19:17:54|3.7535
19:17:56|3.7535
19:17:57|3.7543
19:17:57|3.7537
19:17:58|3.753
19:18:00|3.7546
19:18:01|3.754
19:18:27|3.7766
19:18:28|3.7719
19:18:28|3.7795
19:18:30|3.7795
19:18:31|3.7733
19:18:31|3.7733
19:18:33|3.7699
19:18:34|3.7731
19:18:35|3.7725
19:18:35|3.77
19:18:37|3.7685
19:18:38|3.7715
19:18:39|3.7719
19:18:40|3.7719
19:18:40|3.7758
19:18:41|3.7783
19:18:43|3.7783
19:18:44|3.7739
19:18:46|3.7758
19:18:46|3.7756
19:18:49|3.7756
19:18:49|3.7762
19:18:51|3.7757
19:18:52|3.7757
19:18:53|3.7761
19:18:54|3.7761
19:18:56|3.7757
19:18:58|3.7775
19:18:59|3.7762
19:18:59|3.7762
19:19:02|3.7762
19:19:03|3.7761
19:19:03|3.7774
19:19:04|3.7768
19:19:05|3.7757
19:19:07|3.7778
19:19:07|3.7768
19:19:08|3.7757
19:19:09|3.7762
19:19:10|3.7782
19:19:13|3.7757
19:19:14|3.7759
19:19:14|3.7759
19:19:16|3.7759
19:19:17|3.776
19:19:17|3.7774
19:19:19|3.7762
19:19:20|3.7756
19:19:20|3.7764
19:19:23|3.7741
19:19:23|3.7741
19:19:25|3.7705
19:19:27|3.7733
19:19:27|3.77
19:19:28|3.77
19:19:29|3.772
19:19:30|3.7689
19:19:31|3.7693
19:19:32|3.7678
19:19:33|3.77
19:19:34|3.7699
19:19:36|3.7699
19:19:36|3.7693
19:19:37|3.7692
19:19:38|3.769
19:19:39|3.7686
19:19:40|3.7686
19:19:41|3.7695
19:19:43|3.7695
19:19:43|3.7674
19:19:46|3.7678
19:19:46|3.7678
19:19:47|3.7678
19:19:49|3.7678
19:19:50|3.7678
19:19:51|3.7652
19:19:52|3.7652
19:19:53|3.767
19:19:54|3.7668
19:19:55|3.7668
19:19:56|3.767
19:19:57|3.7669
19:19:58|3.7652
19:19:59|3.7652
19:20:00|3.767
19:20:01|3.7668
19:20:02|3.767
19:20:03|3.765
19:20:04|3.7668
19:20:05|3.7651
19:20:06|3.7651
19:20:07|3.765
19:20:08|3.765
19:20:09|3.765
19:20:10|3.765
19:20:11|3.7677
19:20:12|3.7677
19:20:13|3.766
19:20:14|3.765
19:20:15|3.7646
19:20:16|3.7632
19:20:17|3.7616
19:20:19|3.7624
19:20:20|3.7635
19:20:22|3.7618
19:20:22|3.7635
19:20:24|3.7635
19:20:25|3.7644
19:20:25|3.7644
19:20:26|3.7644
19:20:27|3.7643
19:20:29|3.7635
19:20:29|3.7644
19:20:31|3.7644
19:20:31|3.7644
19:20:33|3.7601
19:20:34|3.7633
19:20:34|3.7633
19:20:36|3.7623
19:20:37|3.7623
19:20:38|3.7623
19:20:39|3.7616
19:20:40|3.7616
19:20:40|3.7604
19:20:42|3.7601
19:20:42|3.7601
19:20:43|3.7604
19:20:45|3.76
19:20:47|3.7603
19:20:49|3.7603
19:20:50|3.7601
19:20:50|3.7569
19:20:51|3.7538
19:20:52|3.7565
19:20:54|3.7565
19:20:54|3.7556
19:20:55|3.7556
19:20:57|3.7555
19:20:57|3.7548
19:20:58|3.7537
19:20:59|3.7537
19:21:00|3.7537
19:21:01|3.7556
19:21:02|3.7523
19:21:03|3.7521
19:21:04|3.7506
19:21:06|3.75
19:21:07|3.7514
19:21:08|3.75
19:21:09|3.7511
19:21:09|3.75
19:21:10|3.75
19:21:12|3.75
19:21:13|3.7516
19:21:14|3.7516
19:21:16|3.75
19:21:17|3.75
19:21:18|3.757
19:21:19|3.7547
19:21:19|3.7566
19:21:21|3.7546
19:21:22|3.7546
19:21:23|3.7547
19:21:24|3.7546
19:21:25|3.7547
19:21:26|3.7547
19:21:27|3.7547
19:21:28|3.755
19:21:29|3.7556
19:21:30|3.755
19:21:31|3.755
19:21:32|3.755
19:21:33|3.7546
19:21:34|3.76
19:21:35|3.7591
19:21:36|3.7557
19:21:36|3.7551
19:21:38|3.7566
19:21:38|3.7552
19:21:41|3.755
19:21:42|3.755
19:21:42|3.755
19:21:43|3.7589
19:21:45|3.7552
19:21:45|3.7557
19:21:48|3.7557
19:21:49|3.7589
19:21:50|3.7557
19:21:52|3.7583
19:21:53|3.7583
19:21:54|3.7561
19:21:55|3.7597
19:21:56|3.7595
19:21:58|3.7572
19:21:59|3.7571
19:22:00|3.7571
19:22:01|3.7561
19:22:01|3.7567
19:22:03|3.7564
19:22:04|3.7561
19:22:04|3.7556
19:22:07|3.7556
19:22:08|3.756
19:22:08|3.7557
19:22:09|3.7556
19:22:11|3.7557
19:22:11|3.7561
19:22:12|3.7567
19:22:13|3.7558
19:22:15|3.755
19:22:15|3.7569
19:22:16|3.7569
19:22:18|3.756
19:22:18|3.7563
19:22:20|3.7563
19:22:21|3.7579
19:22:22|3.7561
19:22:23|3.7561
19:22:23|3.7563
19:22:24|3.7561
19:22:26|3.756
19:22:27|3.7561
19:22:28|3.756
19:22:29|3.7561
19:22:29|3.756
19:22:31|3.756
19:22:32|3.7558
19:22:33|3.757
19:22:34|3.756
19:22:35|3.756
19:22:36|3.756
19:22:37|3.7577
19:22:38|3.7559
19:22:39|3.756
19:22:40|3.7576
19:22:41|3.7576
19:22:42|3.756
19:22:43|3.756
19:22:44|3.756
19:22:45|3.756
19:22:46|3.756
19:22:47|3.7561
19:22:49|3.7562
19:22:51|3.758
19:22:53|3.758
19:22:54|3.758
19:22:55|3.7595
19:22:56|3.7594
19:22:57|3.7568
19:22:58|3.7587
19:23:00|3.7568
19:23:01|3.7587
19:23:02|3.7565
19:23:03|3.7591
19:23:04|3.7582
19:23:05|3.7591
19:23:06|3.7582
19:23:07|3.7585
19:23:08|3.7588
19:23:09|3.7587
19:23:10|3.7587
19:23:11|3.7587
19:23:12|3.7587
19:23:14|3.7582
19:23:15|3.7597
19:23:16|3.7591
19:23:17|3.7582
19:23:18|3.7572
19:23:19|3.7566
19:23:20|3.7577
19:23:21|3.7564
19:23:22|3.7582
19:23:23|3.7576
19:23:24|3.757
19:23:25|3.757
19:23:26|3.7582
19:23:27|3.7564
19:23:28|3.7582
19:23:29|3.7582
19:23:30|3.7587
19:23:31|3.7577
19:23:32|3.76
19:23:33|3.758
19:23:34|3.7604
19:23:35|3.7604
19:23:36|3.7583
19:23:37|3.7583
19:23:38|3.759
19:23:39|3.7583
19:23:40|3.7582
19:23:41|3.758
19:23:42|3.7602
19:23:43|3.7601
19:23:44|3.7581
19:23:45|3.7601
19:23:46|3.7599
19:23:47|3.7599
19:23:48|3.7584
19:23:49|3.7596
19:23:51|3.758
19:23:53|3.7599
19:23:53|3.7622
19:23:56|3.7585
19:23:58|3.7618
19:23:59|3.7625
19:24:00|3.7622
19:24:00|3.7676
19:24:01|3.766
19:24:02|3.7659
19:24:03|3.7643
19:24:05|3.7643
19:24:06|3.7663
19:24:07|3.7649
19:24:08|3.7652
19:24:09|3.7652
19:24:10|3.7652
19:24:11|3.7668
19:24:12|3.7669
19:24:14|3.7645
19:24:14|3.765
19:24:15|3.7649
19:24:17|3.7645
19:24:18|3.7641
19:24:19|3.7641
19:24:19|3.7641
19:24:22|3.7643
19:24:22|3.7641
19:24:23|3.7641
19:24:24|3.7628
19:24:25|3.7628
19:24:26|3.7628
19:24:27|3.7622
19:24:28|3.764
19:24:29|3.764
19:24:30|3.764
19:24:31|3.764
19:24:32|3.7626
19:24:33|3.7641
19:24:34|3.7639
19:24:35|3.7624
19:24:37|3.7641
19:24:37|3.7623
19:24:38|3.7623
19:24:39|3.7623
19:24:40|3.7623
19:24:41|3.764
19:24:42|3.7623
19:24:43|3.7641
19:24:44|3.7656
19:24:46|3.7641
19:24:47|3.7641
19:24:47|3.7656
19:24:48|3.7638
19:24:51|3.7641
19:24:52|3.7623
19:24:53|3.764
19:24:54|3.764
19:24:55|3.764
19:24:56|3.764
19:24:57|3.7638
19:24:58|3.7634
19:24:59|3.7623
19:25:00|3.7623
19:25:01|3.764
19:25:02|3.7627
19:25:03|3.764
19:25:05|3.764
19:25:06|3.7638
19:25:07|3.7638
19:25:08|3.7623
19:25:09|3.7623
19:25:10|3.7638
19:25:12|3.7624
19:25:14|3.7638
19:25:15|3.7638
19:25:16|3.7638
19:25:17|3.7638
19:25:18|3.7623
19:25:18|3.7623
19:25:20|3.7623
19:25:21|3.7638
19:25:22|3.7623
19:25:23|3.7638
19:25:25|3.7623
19:25:26|3.7623
19:25:27|3.764
19:25:27|3.764
19:25:29|3.7626
19:25:30|3.764
19:25:31|3.7623
19:25:32|3.7624
19:25:32|3.7624
19:25:34|3.7624
19:25:34|3.7624
19:25:35|3.7624
19:25:36|3.7623
19:25:38|3.7623
19:25:39|3.7623
19:25:40|3.7623
19:25:41|3.7624
19:25:41|3.7623
19:25:43|3.7619
19:25:43|3.7623
19:25:45|3.7619
19:25:46|3.7619
19:25:47|3.7619
19:25:48|3.7619
19:25:48|3.7624
19:25:50|3.7624
19:25:52|3.7636
19:25:54|3.7636
19:25:55|3.7636
19:25:57|3.7637
19:25:59|3.7635
19:26:00|3.7635
19:26:01|3.7621
19:26:01|3.7621
19:26:03|3.7624
19:26:04|3.7624
19:26:06|3.7622
19:26:07|3.763
19:26:08|3.763
19:26:09|3.763
19:26:09|3.763
19:26:10|3.7631
19:26:12|3.7621
19:26:13|3.7621
19:26:13|3.763
19:26:14|3.763
19:26:16|3.763
19:26:17|3.763
19:26:17|3.7631
19:26:19|3.7635
19:26:19|3.7621
19:26:20|3.7621
19:26:22|3.7635
19:26:23|3.7621
19:26:24|3.7635
19:26:25|3.7621
19:26:26|3.7621
19:26:27|3.763
19:26:28|3.7619
19:26:29|3.7621
19:26:30|3.762
19:26:31|3.762
19:26:32|3.762
19:26:34|3.763
19:26:35|3.7619
19:26:36|3.763
19:26:37|3.763
19:26:38|3.763
19:26:39|3.7619
19:26:40|3.7619
19:26:41|3.7619
19:26:42|3.7629
19:26:44|3.7635
19:26:45|3.7635
19:26:46|3.7635
19:26:47|3.762
19:26:48|3.7635
19:26:49|3.7636
19:26:50|3.7636
19:26:51|3.7635
19:26:53|3.7605
19:26:55|3.7634
19:26:55|3.7633
19:26:57|3.7603
19:26:58|3.763
19:27:00|3.763
19:27:01|3.7605
19:27:02|3.7605
19:27:03|3.7605
19:27:05|3.7615
19:27:05|3.7628
19:27:06|3.7628
19:27:08|3.7627
19:27:09|3.763
19:27:09|3.761
19:27:11|3.7606
19:27:11|3.7625
19:27:12|3.76
19:27:14|3.7601
19:27:15|3.7601
19:27:16|3.761
19:27:17|3.7622
19:27:17|3.7624
19:27:18|3.7607
19:27:20|3.7608
19:27:21|3.7622
19:27:21|3.7627
19:27:23|3.7609
19:27:23|3.7627
19:27:25|3.7609
19:27:26|3.7608
19:27:27|3.7627
19:27:28|3.7627
19:27:29|3.7627
19:27:30|3.7609
19:27:30|3.7612
19:27:31|3.7612
19:27:33|3.7625
19:27:33|3.7624
19:27:35|3.7612
19:27:36|3.7626
19:27:37|3.7626
19:27:37|3.7626
19:27:39|3.7614
19:27:40|3.7614
19:27:41|3.762
19:27:42|3.762
19:27:43|3.7614
19:27:44|3.7623
19:27:45|3.7614
19:27:45|3.7623
19:27:46|3.7623
19:27:48|3.7623
19:27:49|3.7623
19:27:49|3.7623
19:27:51|3.7614
19:27:52|3.7624
19:27:54|3.7624
19:27:56|3.7622
19:27:57|3.7615
19:27:58|3.7623
19:28:00|3.7624
19:28:01|3.7624
19:28:01|3.7614
19:28:03|3.761
19:28:04|3.7624
19:28:05|3.7611
19:28:06|3.7624
19:28:07|3.7615
19:28:08|3.7626
19:28:09|3.773
19:28:09|3.7746
19:28:11|3.7701
19:28:12|3.7761
19:28:12|3.7762
19:28:14|3.7794
19:28:14|3.78
19:28:16|3.78
19:28:17|3.778
19:28:18|3.7757
19:28:19|3.7775
19:28:20|3.78
19:28:20|3.7812
19:28:21|3.7826
19:28:23|3.7844
19:28:23|3.7886
19:28:25|3.7849
19:28:25|3.7899
19:28:26|3.7887
19:28:28|3.7887
19:28:29|3.7855
19:28:29|3.7883
19:28:31|3.7899
19:28:32|3.7883
19:28:33|3.7898
19:28:34|3.7844
19:28:35|3.7852
19:28:36|3.7856
19:28:36|3.7882
19:28:38|3.7898
19:28:39|3.7899
19:28:39|3.7898
19:28:41|3.7899
19:28:42|3.7898
19:28:43|3.7899
19:28:44|3.79
19:28:44|3.7899
19:28:46|3.7899
19:28:47|3.7898
19:28:48|3.7899
19:28:48|3.7899
19:28:50|3.7923
19:28:51|3.7926
19:28:52|3.7912
19:28:53|3.7927
19:28:55|3.7926
19:28:55|3.7969
19:28:56|3.7969
19:28:57|3.7969
19:28:59|3.7969
19:28:59|3.7999
19:29:00|3.8001
19:29:01|3.802
19:29:03|3.802
19:29:04|3.8099
19:29:04|3.81
19:29:06|3.8033
19:29:06|3.8058
19:29:08|3.8099
19:29:09|3.8095
19:29:09|3.81
19:29:11|3.806
19:29:12|3.8097
19:29:12|3.8083
19:29:14|3.8098
19:29:15|3.8108
19:29:16|3.81
19:29:16|3.8104
19:29:18|3.8108
19:29:19|3.8129
19:29:20|3.8139
19:29:21|3.8147
19:29:22|3.8167
19:29:22|3.8134
19:29:24|3.8192
19:29:25|3.8192
19:29:25|3.8199
19:29:26|3.8199
19:29:28|3.8199
19:29:29|3.8199
19:29:30|3.8199
19:29:31|3.8192
19:29:32|3.82
19:29:32|3.82
19:29:34|3.82
19:29:35|3.8193
19:29:36|3.82
19:29:37|3.82
19:29:38|3.82
19:29:39|3.8201
19:29:39|3.82
19:29:41|3.82
19:29:42|3.8201
19:29:43|3.8202
19:29:43|3.8202
19:29:44|3.8202
19:29:45|3.8245
19:29:47|3.8271
19:29:47|3.8225
19:29:48|3.8267
19:29:50|3.8248
19:29:51|3.8298
19:29:51|3.83
19:29:53|3.8299
19:29:54|3.8288
19:29:56|3.8267
19:29:57|3.83
19:29:59|3.8335
19:30:00|3.8299
19:30:00|3.83
19:30:01|3.83
19:30:03|3.8238
19:30:04|3.8251
19:30:05|3.8232
19:30:05|3.8222
19:30:07|3.8252
19:30:07|3.8148
19:30:09|3.816
19:30:10|3.8062
19:30:11|3.8109
19:30:11|3.8053
19:30:13|3.8105
19:30:14|3.815
19:30:14|3.8066
19:30:16|3.8113
19:30:16|3.8273
19:30:18|3.8202
19:30:20|3.8165
19:30:21|3.8197
19:30:22|3.8163
19:30:22|3.8181
19:30:25|3.8233
19:30:25|3.8197
19:30:27|3.8197
19:30:27|3.82
19:30:29|3.82
19:30:30|3.8195
19:30:31|3.8197
19:30:32|3.8196
19:30:32|3.8198
19:30:33|3.8199
19:30:34|3.8199
19:30:36|3.82
19:30:37|3.82
19:30:37|3.8171
19:30:38|3.8058
19:30:39|3.8098
19:30:41|3.8146
19:30:41|3.8146
19:30:43|3.815
19:30:44|3.8172
19:30:44|3.8155
19:30:45|3.8152
19:30:47|3.8106
19:30:48|3.8106
19:30:49|3.8126
19:30:50|3.815
19:30:51|3.8133
19:30:52|3.8154
19:30:54|3.8156
19:30:54|3.8152
19:30:56|3.815
19:30:58|3.817
19:31:00|3.8162
19:31:01|3.82
19:31:02|3.8195
19:31:03|3.8195
19:31:04|3.8196
19:31:05|3.8195
19:31:07|3.8198
19:31:09|3.8201
19:31:10|3.8201
19:31:11|3.8232
19:31:11|3.8232
19:31:13|3.8244
19:31:14|3.8227
19:31:14|3.8256
19:31:16|3.8251
19:31:17|3.8299
19:31:18|3.8297
19:31:19|3.8295
19:31:20|3.8261
19:31:21|3.83
19:31:21|3.8298
19:31:22|3.8299
19:31:24|3.8297
19:31:25|3.83
19:31:25|3.8281
19:31:27|3.8239
19:31:28|3.8239
19:31:29|3.8265
19:31:29|3.8277
19:31:31|3.8271
19:31:32|3.829
19:31:33|3.8225
19:31:34|3.8277
19:31:35|3.8233
19:31:36|3.8272
19:31:36|3.8274
19:31:38|3.8233
19:31:39|3.8251
19:31:39|3.8282
19:31:41|3.8282
19:31:42|3.8259
19:31:43|3.8291
19:31:44|3.8292
19:31:44|3.83
19:31:45|3.8319
19:31:47|3.8291
19:31:47|3.8299
19:31:49|3.8297
19:31:50|3.8279
19:31:51|3.8279
19:31:52|3.8274
19:31:53|3.8286
19:31:54|3.8292
19:31:55|3.8295
19:31:56|3.8279
19:31:58|3.8262
19:31:59|3.8268
19:32:00|3.824
19:32:01|3.8254
19:32:02|3.8248
19:32:03|3.8232
19:32:04|3.8243
19:32:04|3.8241
19:32:06|3.8199
19:32:06|3.8231
19:32:07|3.8198
19:32:10|3.8194
19:32:11|3.814
19:32:12|3.814
19:32:13|3.813
19:32:14|3.8133
19:32:15|3.8101
19:32:16|3.8149
19:32:17|3.8061
19:32:18|3.8123
19:32:19|3.8115
19:32:19|3.808
19:32:20|3.8051
19:32:22|3.8058
19:32:23|3.8067
19:32:24|3.8036
19:32:25|3.8019
19:32:26|3.8
19:32:27|3.8001
19:32:27|3.8
19:32:29|3.8005
19:32:30|3.801
19:32:31|3.8002
19:32:32|3.804
19:32:32|3.8046
19:32:34|3.8042
19:32:34|3.8046
19:32:35|3.8059
19:32:37|3.8019
19:32:38|3.8053
19:32:39|3.81
19:32:40|3.8093
19:32:40|3.806
19:32:42|3.8086
19:32:43|3.8058
19:32:43|3.8059
19:32:45|3.8045
19:32:45|3.8045
19:32:46|3.8045
19:32:48|3.8052
19:32:49|3.8045
19:32:50|3.8044
19:32:50|3.8044
19:32:51|3.8051
19:32:53|3.8046
19:32:54|3.8052
19:32:55|3.8046
19:32:55|3.8046
19:32:56|3.8046
19:32:58|3.8052
19:32:59|3.8044
19:33:00|3.8043
19:33:02|3.8037
19:33:03|3.8048
19:33:04|3.8096
19:33:05|3.806
19:33:06|3.8061
19:33:07|3.8093
19:33:08|3.8084
19:33:10|3.8099
19:33:11|3.8096
19:33:12|3.8093
19:33:14|3.8073
19:33:14|3.8082
19:33:15|3.8082
19:33:16|3.8082
19:33:17|3.81
19:33:18|3.81
19:33:19|3.812
19:33:20|3.812
19:33:21|3.8198
19:33:22|3.8159
19:33:23|3.8198
19:33:24|3.8178
19:33:25|3.8186
19:33:26|3.8182
19:33:27|3.8182
19:33:28|3.8168
19:33:29|3.8179
19:33:30|3.8179
19:33:31|3.8179
19:33:32|3.8178
19:33:34|3.8182
19:33:35|3.8178
19:33:36|3.8182
19:33:37|3.817
19:33:38|3.8182
19:33:39|3.8168
19:33:40|3.817
19:33:41|3.817
19:33:42|3.8163
19:33:43|3.8163
19:33:44|3.8163
19:33:45|3.8141
19:33:46|3.8133
19:33:47|3.8137
19:33:48|3.815
19:33:49|3.8145
19:33:50|3.8133
19:33:51|3.8137
19:33:52|3.8134
19:33:53|3.815
19:33:54|3.815
19:33:55|3.8135
19:33:56|3.8145
19:33:57|3.815
19:33:58|3.815
19:34:00|3.8138
19:34:01|3.8149
19:34:02|3.814
19:34:03|3.8134
19:34:04|3.8141
19:34:05|3.8138
19:34:06|3.815
19:34:07|3.8138
19:34:08|3.8138
19:34:09|3.8138
19:34:10|3.8138
19:34:11|3.8138
19:34:12|3.8164
19:34:13|3.8134
19:34:15|3.8138
19:34:16|3.8155
19:34:18|3.8152
19:34:19|3.8178
19:34:19|3.829
19:34:21|3.8264
19:34:22|3.8222
19:34:22|3.8238
19:34:23|3.8267
19:34:24|3.826
19:34:25|3.8248
19:34:26|3.826
19:34:27|3.8265
19:34:29|3.8287
19:34:29|3.8277
19:34:31|3.8287
19:34:32|3.8287
19:34:32|3.8318
19:34:34|3.8313
19:34:34|3.833
19:34:36|3.8261
19:34:37|3.8326
19:34:37|3.8344
19:34:38|3.8352
19:34:39|3.8371
19:34:40|3.8371
19:34:41|3.8368
19:34:43|3.835
19:34:43|3.8373
19:34:44|3.8359
19:34:45|3.8382
19:34:46|3.8381
19:34:48|3.8381
19:34:48|3.839
19:34:50|3.8399
19:34:50|3.8485
19:34:51|3.85
19:34:52|3.8534
19:34:53|3.8532
19:34:54|3.8532
19:34:55|3.8525
19:34:56|3.8522
19:34:57|3.8594
19:34:58|3.8584
19:35:01|3.86
19:35:01|3.8601
19:35:03|3.8611
19:35:03|3.8717
19:35:05|3.8755
19:35:06|3.8798
19:35:07|3.878
19:35:08|3.879
19:35:09|3.88
19:35:10|3.8789
19:35:12|3.88
19:35:12|3.8888
19:35:14|3.895
19:35:15|3.8882
19:35:16|3.895
19:35:17|3.8928
19:35:17|3.893
19:35:19|3.8927
19:35:19|3.896
19:35:21|3.8932
19:35:22|3.8952
19:35:22|3.8935
19:35:24|3.8937
19:35:25|3.8863
19:35:26|3.8864
19:35:27|3.8878
19:35:28|3.8945
19:35:29|3.8918
19:35:30|3.8846
19:35:31|3.8838
19:35:32|3.9002
19:35:33|3.9056
19:35:34|3.9012
19:35:35|3.9015
19:35:36|3.9069
19:35:37|3.905
19:35:38|3.9119
19:35:38|3.919
19:35:40|3.9111
19:35:40|3.9126
19:35:42|3.9168
19:35:43|3.912
19:35:44|3.917
19:35:45|3.9189
19:35:46|3.9194
19:35:47|3.9192
19:35:48|3.9253
19:35:49|3.9277
19:35:50|3.9269
19:35:51|3.9276
19:35:51|3.9226
19:35:53|3.9221
19:35:54|3.9224
19:35:55|3.9161
19:35:55|3.9165
19:35:57|3.9117
19:35:58|3.8988
19:35:59|3.885
19:36:00|3.8881
19:36:02|3.88
19:36:03|3.88
19:36:04|3.8808
19:36:05|3.8822
19:36:06|3.93
19:36:07|3.9314
19:36:08|3.9314
19:36:09|3.9329
19:36:11|3.9388
19:36:13|3.9352
19:36:14|3.9311
19:36:15|3.9353
19:36:15|3.9354
19:36:16|3.9332
19:36:17|3.9327
19:36:19|3.9345
19:36:20|3.9347
19:36:20|3.9368
19:36:22|3.9346
19:36:23|3.9348
19:36:23|3.9365
19:36:24|3.9363
19:36:26|3.9334
19:36:26|3.9341
19:36:28|3.9344
19:36:29|3.9345
19:36:30|3.9351
19:36:30|3.9389
19:36:32|3.9389
19:36:33|3.9385
19:36:34|3.9389
19:36:35|3.94
19:36:35|3.9399
19:36:37|3.94
19:36:38|3.9399
19:36:38|3.9393
19:36:40|3.94
19:36:41|3.9399
19:36:42|3.94
19:36:43|3.94
19:36:43|3.94
19:36:44|3.94
19:36:46|3.9443
19:36:47|3.9454
19:36:48|3.944
19:36:49|3.9438
19:36:51|3.9441
19:36:52|3.9443
19:36:52|3.9463
19:36:53|3.949
19:36:55|3.9494
19:36:55|3.949
19:36:56|3.9495
19:36:57|3.95
19:36:58|3.9484
19:37:00|3.95
19:37:00|3.955
19:37:03|3.9557
19:37:04|3.9566
19:37:05|3.9556
19:37:06|3.9594
19:37:07|3.9595
19:37:08|3.96
19:37:09|3.96
19:37:10|3.96
19:37:11|3.9654
19:37:12|3.9631
19:37:13|3.9638
19:37:14|3.968
19:37:15|3.969
19:37:16|3.9672
19:37:17|3.9664
19:37:18|3.9694
19:37:20|3.9691
19:37:21|3.9683
19:37:22|3.9693
19:37:23|3.9686
19:37:24|3.968
19:37:25|3.9655
19:37:26|3.9649
19:37:27|3.96
19:37:28|3.9571
19:37:29|3.958
19:37:30|3.9661
19:37:31|3.9642
19:37:32|3.9599
19:37:33|3.9547
19:37:34|3.963
19:37:35|3.9564
19:37:36|3.9603
19:37:37|3.963
19:37:38|3.963
19:37:39|3.9616
19:37:40|3.962
19:37:41|3.9628
19:37:42|3.9615
19:37:43|3.9627
19:37:44|3.9619
19:37:45|3.9615
19:37:46|3.9634
19:37:47|3.9618
19:37:48|3.9619
19:37:49|3.9619
19:37:50|3.9629
19:37:51|3.9627
19:37:52|3.9685
19:37:53|3.965
19:37:54|3.9631
19:37:55|3.9662
19:37:56|3.9615
19:37:57|3.9702
19:37:58|3.9662
19:37:59|3.9676
19:38:00|3.9693
19:38:02|3.9689
19:38:04|3.9693
19:38:05|3.9689
19:38:07|3.9702
19:38:08|3.97
19:38:09|3.9689
19:38:10|3.9688
19:38:10|3.9699
19:38:11|3.9695
19:38:12|3.9702
19:38:14|3.9699
19:38:15|3.9699
19:38:16|3.9701
19:38:18|3.9702
19:38:18|3.9698
19:38:19|3.9689
19:38:20|3.9674
19:38:21|3.9631
19:38:22|3.9646
19:38:23|3.9611
19:38:24|3.9624
19:38:25|3.9599
19:38:26|3.9608
19:38:27|3.9573
19:38:28|3.9544
19:38:29|3.95
19:38:30|3.9472
19:38:31|3.947
19:38:32|3.9401
19:38:33|3.94
19:38:34|3.9442
19:38:36|3.9401
19:38:36|3.94
19:38:37|3.9422
19:38:38|3.9418
19:38:39|3.9407
19:38:40|3.9411
19:38:41|3.9401
19:38:42|3.9409
19:38:43|3.9416
19:38:44|3.94
19:38:45|3.9414
19:38:46|3.9412
19:38:47|3.9401
19:38:48|3.9425
19:38:49|3.9416
19:38:50|3.9416
19:38:51|3.9402
19:38:52|3.94
19:38:53|3.9403
19:38:54|3.9403
19:38:55|3.9425
19:38:56|3.9412
19:38:57|3.941
19:38:58|3.9418
19:38:59|3.9426
19:39:00|3.9416
19:39:01|3.94
19:39:02|3.94
19:39:04|3.94
19:39:05|3.9426
19:39:06|3.9412
19:39:07|3.9401
19:39:08|3.94
19:39:09|3.9427
19:39:10|3.9452
19:39:11|3.9485
19:39:13|3.9439
19:39:13|3.9433
19:39:14|3.9522
19:39:15|3.9469
19:39:16|3.955
19:39:17|3.9529
19:39:19|3.9541
19:39:20|3.9544
19:39:20|3.9542
19:39:22|3.9563
19:39:22|3.9596
19:39:23|3.9599
19:39:24|3.9591
19:39:25|3.9591
19:39:26|3.9581
19:39:27|3.9588
19:39:28|3.9581
19:39:29|3.9598
19:39:30|3.96
19:39:31|3.96
19:39:32|3.96
19:39:33|3.9596
19:39:34|3.9581
19:39:35|3.9581
19:39:37|3.96
19:39:37|3.9702
19:39:38|3.9659
19:39:39|3.9645
19:39:40|3.9671
19:39:41|3.967
19:39:42|3.9648
19:39:43|3.9637
19:39:44|3.9694
19:39:45|3.9688
19:39:46|3.9694
19:39:47|3.9701
19:39:48|3.9662
19:39:49|3.9649
19:39:50|3.9653
19:39:51|3.9701
19:39:52|3.9699
19:39:53|3.9702
19:39:54|3.9701
19:39:55|3.9609
19:39:56|3.9699
19:39:57|3.97
19:39:58|3.9693
19:39:59|3.9651
19:40:00|3.9666
19:40:01|3.9673
19:40:02|3.9701
19:40:03|3.9695
19:40:05|3.9695
19:40:07|3.97
19:40:08|3.9702
19:40:10|3.9701
19:40:11|3.9723
19:40:12|3.978
19:40:13|3.9787
19:40:15|3.983
19:40:16|3.9861
19:40:17|3.9802
19:40:18|3.9871
19:40:19|3.9861
19:40:20|3.9863
19:40:21|3.9871
19:40:22|3.9869
19:40:24|3.9861
19:40:25|3.9828
19:40:26|3.977
19:40:26|3.9808
19:40:27|3.9829
19:40:28|3.9796
19:40:29|3.9796
19:40:31|3.9795
19:40:33|3.9795
19:40:33|3.9796
19:40:35|3.9821
19:40:35|3.972
19:40:36|3.9815
19:40:37|3.9854
19:40:39|3.9891
19:40:39|3.9901
19:40:40|3.9919
19:40:42|3.988
19:40:43|3.9886
19:40:44|3.9889
19:40:45|3.9899
19:40:46|3.99
19:40:46|3.99
19:40:47|3.9899
19:40:48|3.9923
19:40:50|3.9982
19:40:51|3.9995
19:40:52|4.
19:40:52|4.004
19:40:53|4.0044
19:40:54|3.9992
19:40:56|4.003
19:40:56|3.9988
19:40:58|3.9981
19:40:58|3.9985
19:40:59|3.9977
19:41:00|3.9946
19:41:01|3.9941
19:41:02|3.9941
19:41:03|3.9958
19:41:04|3.9999
19:41:07|3.9962
19:41:07|4.
19:41:09|4.0045
19:41:10|4.0075
19:41:11|4.007
19:41:12|4.0091
19:41:14|4.0147
19:41:14|4.015
19:41:15|4.0198
19:41:17|4.021
19:41:18|4.021
19:41:19|4.0269
19:41:20|4.0349
19:41:21|4.0388
19:41:22|4.04
19:41:23|4.0434
19:41:24|4.0368
19:41:25|4.0401
19:41:26|4.0443
19:41:27|4.0488
19:41:28|4.0527
19:41:29|4.0561
19:41:30|4.0578
19:41:31|4.0611
19:41:32|4.0575
19:41:33|4.0534
19:41:34|4.0581
19:41:35|4.0581
19:41:36|4.0606
19:41:37|4.0617
19:41:38|4.0658
19:41:39|4.064
19:41:40|4.0625
19:41:41|4.0618
19:41:42|4.0651
19:41:43|4.0654
19:41:44|4.0649
19:41:45|4.0649
19:41:46|4.069
19:41:47|4.069
19:41:48|4.0699
19:41:49|4.0688
19:41:50|4.069
19:41:51|4.07
19:41:52|4.0695
19:41:53|4.0773
19:41:54|4.0768
19:41:55|4.0712
19:41:56|4.0797
19:41:57|4.0799
19:41:58|4.0848
19:41:59|4.0841
19:42:00|4.084
19:42:01|4.0859
19:42:02|4.0854
19:42:03|4.0859
19:42:04|4.085
19:42:05|4.085
19:42:07|4.0888
19:42:09|4.089
19:42:11|4.0921
19:42:11|4.0938
19:42:12|4.0938
19:42:14|4.097
19:42:16|4.0999
19:42:17|4.099
19:42:17|4.1
19:42:20|4.1
19:42:21|4.099
19:42:21|4.1
19:42:23|4.1
19:42:24|4.1088
19:42:24|4.11
19:42:26|4.109
19:42:26|4.1147
19:42:27|4.1147
19:42:28|4.1161
19:42:29|4.1199
19:42:30|4.124
19:42:31|4.1227
19:42:32|4.1216
19:42:33|4.1227
19:42:35|4.125
19:42:36|4.1216
19:42:36|4.1216
19:42:37|4.1111
19:42:38|4.1069
19:42:39|4.1072
19:42:40|4.1035
19:42:41|4.1
19:42:42|4.0966
19:42:43|4.0768
19:42:44|4.0649
19:42:45|4.0696
19:42:46|4.064
19:42:47|4.0674
19:42:48|4.0652
19:42:50|4.0548
19:42:51|4.0704
19:42:51|4.074
19:42:53|4.0689
19:42:54|4.062
19:42:54|4.0623
19:42:56|4.0681
19:42:56|4.0621
19:42:57|4.065
19:42:59|4.0545
19:43:00|4.0549
19:43:01|4.0453
19:43:02|4.0363
19:43:03|4.0211
19:43:04|4.0282
19:43:04|4.0303
19:43:06|4.0354
19:43:07|4.0396
19:43:08|4.0391
19:43:10|4.0572
19:43:12|4.0481
19:43:13|4.0649
19:43:14|4.0576
19:43:15|4.0663
19:43:16|4.0517
19:43:17|4.0501
19:43:18|4.0436
19:43:19|4.0484
19:43:20|4.0522
19:43:21|4.0535
19:43:22|4.055
19:43:23|4.056
19:43:24|4.0664
19:43:25|4.0645
19:43:26|4.0658
19:43:27|4.0659
19:43:28|4.0675
19:43:29|4.0675
19:43:30|4.0702
19:43:31|4.0702
19:43:32|4.0795
19:43:33|4.0782
19:43:34|4.0791
19:43:35|4.0788
19:43:36|4.0826
19:43:37|4.0786
19:43:38|4.0787
19:43:39|4.0824
19:43:40|4.0888
19:43:41|4.0898
19:43:42|4.0894
19:43:43|4.0882
19:43:44|4.0842
19:43:45|4.0831
19:43:46|4.0887
19:43:47|4.0835
19:43:48|4.0882
19:43:49|4.089
19:43:50|4.0891
19:43:51|4.1
19:43:52|4.0982
19:43:53|4.0926
19:43:54|4.0961
19:43:55|4.0999
19:43:56|4.0985
19:43:57|4.0962
19:43:58|4.0997
19:43:59|4.0997
19:44:00|4.1046
19:44:01|4.1
19:44:02|4.1
19:44:03|4.1001
19:44:04|4.0962
19:44:05|4.0991
19:44:06|4.1075
19:44:07|4.1023
19:44:08|4.1042
19:44:10|4.1079
19:44:11|4.1063
19:44:12|4.1048
19:44:13|4.1058
19:44:14|4.1059
19:44:15|4.1055
19:44:15|4.1078
19:44:17|4.1064
19:44:19|4.1071
19:44:19|4.1065
19:44:20|4.109
19:44:21|4.1067
19:44:24|4.1082
19:44:25|4.1099
19:44:25|4.1094
19:44:26|4.109
19:44:27|4.1087
19:44:28|4.1095
19:44:29|4.1095
19:44:31|4.1044
19:44:32|4.1059
19:44:33|4.1066
19:44:33|4.1058
19:44:34|4.1058
19:44:35|4.1019
19:44:37|4.1066
19:44:37|4.1065
19:44:39|4.1066
19:44:40|4.1065
19:44:40|4.1065
19:44:42|4.1031
19:44:43|4.102
19:44:43|4.1028
19:44:44|4.1001
19:44:45|4.1
19:44:47|4.0999
19:44:47|4.0907
19:44:48|4.0972
19:44:49|4.09
19:44:50|4.0789
19:44:51|4.0707
19:44:52|4.0639
19:44:53|4.0526
19:44:54|4.0655
19:44:55|4.0601
19:44:56|4.054
19:44:57|4.0652
19:44:58|4.0611
19:45:00|4.0595
19:45:00|4.0595
19:45:01|4.058
19:45:03|4.0608
19:45:04|4.0637
19:45:05|4.0761
19:45:06|4.0799
19:45:07|4.0796
19:45:08|4.08
19:45:09|4.0778
19:45:11|4.0891
19:45:13|4.0967
19:45:14|4.0999
19:45:15|4.1
19:45:16|4.1
19:45:17|4.0894
19:45:18|4.0999
19:45:19|4.1
19:45:20|4.1
19:45:21|4.0909
19:45:22|4.0973
19:45:23|4.0955
19:45:23|4.0976
19:45:25|4.0974
19:45:26|4.0994
19:45:27|4.0999
19:45:27|4.0985
19:45:29|4.0977
19:45:30|4.0978
19:45:31|4.1
19:45:32|4.1
19:45:33|4.0996
19:45:34|4.0977
19:45:34|4.0999
19:45:36|4.0999
19:45:36|4.1
19:45:38|4.0999
19:45:38|4.1
19:45:40|4.1
19:45:41|4.0999
19:45:42|4.1
19:45:43|4.0998
19:45:44|4.0999
19:45:45|4.0997
19:45:46|4.0997
19:45:46|4.0997
19:45:47|4.0998
19:45:48|4.0983
19:45:49|4.0988
19:45:50|4.0985
19:45:51|4.0984
19:45:53|4.0987
19:45:54|4.0999
19:45:55|4.0957
19:45:56|4.098
19:45:56|4.0965
19:45:58|4.1
19:45:58|4.0988
19:46:00|4.11
19:46:01|4.1129
19:46:01|4.1163
19:46:03|4.12
19:46:04|4.122
19:46:05|4.1259
19:46:06|4.1398
19:46:07|4.1419
19:46:07|4.1452
19:46:09|4.1422
19:46:09|4.1414
19:46:10|4.156
19:46:13|4.0888
19:46:15|4.1007
19:46:15|4.1072
19:46:16|4.0967
19:46:17|4.0786
19:46:18|4.1089
19:46:19|4.116
19:46:21|4.1163
19:46:22|4.1163
19:46:23|4.1151
19:46:24|4.1186
19:46:25|4.1151
19:46:26|4.1122
19:46:27|4.125
19:46:28|4.1093
19:46:29|4.1156
19:46:30|4.1201
19:46:31|4.1201
19:46:32|4.1185
19:46:33|4.1246
19:46:34|4.1287
19:46:36|4.1258
19:46:37|4.1263
19:46:38|4.1269
19:46:38|4.1284
19:46:40|4.1292
19:46:41|4.1291
19:46:41|4.1292
19:46:43|4.1292
19:46:44|4.1292
19:46:45|4.1266
19:46:46|4.1264
19:46:47|4.1286
19:46:47|4.1321
19:46:49|4.1321
19:46:50|4.1305
19:46:51|4.1322
19:46:52|4.1325
19:46:53|4.1364
19:46:54|4.1391
19:46:55|4.1392
19:46:56|4.139
19:46:57|4.1392
19:46:58|4.1389
19:46:59|4.1376
19:47:00|4.1391
19:47:01|4.1392
19:47:02|4.1394
19:47:04|4.1449
19:47:04|4.1419
19:47:05|4.1403
19:47:06|4.1451
19:47:07|4.1445
19:47:09|4.1414
19:47:09|4.1421
19:47:11|4.14
19:47:13|4.1424
19:47:15|4.1471
19:47:15|4.1499
19:47:17|4.15
19:47:18|4.153
19:47:19|4.1531
19:47:19|4.1585
19:47:21|4.1593
19:47:22|4.16
19:47:23|4.1607
19:47:24|4.1635
19:47:25|4.1646
19:47:26|4.1676
19:47:27|4.1707
19:47:28|4.1841
19:47:29|4.1782
19:47:30|4.1748
19:47:31|4.1931
19:47:32|4.1848
19:47:33|4.1832
19:47:36|4.185
19:47:36|4.1889
19:47:37|4.1864
19:47:38|4.1853
19:47:39|4.1891
19:47:40|4.1883
19:47:41|4.1835
19:47:42|4.1865
19:47:43|4.1835
19:47:44|4.1888
19:47:46|4.1858
19:47:46|4.1837
19:47:47|4.1865
19:47:49|4.1877
19:47:49|4.1893
19:47:50|4.1865
19:47:51|4.1866
19:47:52|4.1874
19:47:53|4.1912
19:47:55|4.1979
19:47:56|4.1996
19:47:56|4.1985
19:47:57|4.2
19:47:58|4.1998
19:48:00|4.1995
19:48:02|4.2
19:48:02|4.2
19:48:03|4.1996
19:48:04|4.1999
19:48:05|4.1993
19:48:06|4.1996
19:48:07|4.2
19:48:08|4.2
19:48:10|4.2
19:48:10|4.2108
19:48:12|4.2169
19:48:14|4.2068
19:48:14|4.1959
19:48:15|4.1897
19:48:17|4.1872
19:48:18|4.1611
19:48:19|4.1324
19:48:20|4.1278
19:48:21|4.13
19:48:22|4.1481
19:48:23|4.1537
19:48:25|4.155
19:48:25|4.1564
19:48:27|4.1633
19:48:28|4.1633
19:48:28|4.18
19:48:29|4.1802
19:48:31|4.1739
19:48:31|4.184
19:48:32|4.1804
19:48:33|4.1763
19:48:35|4.18
19:48:35|4.1866
19:48:36|4.1944
19:48:37|4.1845
19:48:38|4.182
19:48:39|4.186
19:48:40|4.1833
19:48:41|4.1836
19:48:42|4.1803
19:48:44|4.1766
19:48:44|4.1863
19:48:46|4.1775
19:48:46|4.1783
19:48:48|4.1795
19:48:49|4.1795
19:48:50|4.178
19:48:50|4.1794
19:48:52|4.1774
19:48:53|4.1782
19:48:54|4.1707
19:48:55|4.1645
19:48:56|4.1517
19:48:57|4.1502
19:48:58|4.1451
19:48:59|4.15
19:49:00|4.1403
19:49:02|4.1485
19:49:02|4.1569
19:49:04|4.1514
19:49:05|4.1546
19:49:06|4.1481
19:49:07|4.1518
19:49:07|4.1502
19:49:09|4.1404
19:49:10|4.1498
19:49:11|4.1703
19:49:13|4.1613
19:49:15|4.1696
19:49:16|4.1666
19:49:18|4.1774
19:49:20|4.1821
19:49:21|4.1764
19:49:22|4.1793
19:49:23|4.1798
19:49:24|4.1799
19:49:25|4.179
19:49:26|4.1772
19:49:27|4.1774
19:49:28|4.179
19:49:29|4.1783
19:49:29|4.1775
19:49:30|4.1792
19:49:32|4.1819
19:49:33|4.1907
19:49:34|4.1857
19:49:35|4.1858
19:49:36|4.1801
19:49:37|4.1845
19:49:38|4.1839
19:49:39|4.1561
19:49:39|4.1721
19:49:41|4.1793
19:49:42|4.1763
19:49:42|4.1723
19:49:44|4.1602
19:49:45|4.1738
19:49:46|4.1729
19:49:47|4.1702
19:49:48|4.1663
19:49:49|4.1699
19:49:50|4.17
19:49:51|4.1682
19:49:52|4.1643
19:49:53|4.1688
19:49:54|4.1646
19:49:55|4.1603
19:49:55|4.1626
19:49:57|4.162
19:49:58|4.1626
19:49:58|4.1714
19:50:00|4.1627
19:50:01|4.1702
19:50:02|4.1736
19:50:03|4.1704
19:50:03|4.171
19:50:04|4.1715
19:50:06|4.1715
19:50:07|4.1711
19:50:07|4.1819
19:50:08|4.1733
19:50:09|4.1727
19:50:11|4.1702
19:50:12|4.1729
19:50:13|4.1733
19:50:14|4.1725
19:50:16|4.1726
19:50:18|4.1654
19:50:19|4.1614
19:50:19|4.1638
19:50:21|4.1658
19:50:22|4.1593
19:50:23|4.1582
19:50:24|4.1501
19:50:25|4.1502
19:50:26|4.1501
19:50:27|4.1522
19:50:28|4.151
19:50:29|4.15
19:50:30|4.15
19:50:31|4.15
19:50:32|4.15
19:50:33|4.15
19:50:34|4.1458
19:50:35|4.1464
19:50:36|4.1529
19:50:37|4.1437
19:50:38|4.1404
19:50:39|4.1451
19:50:40|4.1407
19:50:41|4.1403
19:50:42|4.1401
19:50:43|4.1403
19:50:44|4.14
19:50:45|4.1452
19:50:46|4.1397
19:50:47|4.1344
19:50:48|4.1387
19:50:49|4.1347
19:50:50|4.1343
19:50:51|4.1
19:50:52|4.084
19:50:53|4.084
19:50:54|4.0913
19:50:55|4.072
19:50:56|4.0823
19:50:57|4.0708
19:50:58|4.0723
19:50:59|4.0801
19:51:00|4.0804
19:51:01|4.0739
19:51:02|4.0741
19:51:03|4.0777
19:51:04|4.081
19:51:05|4.0774
19:51:06|4.0777
19:51:07|4.0739
19:51:08|4.0767
19:51:09|4.0881
19:51:10|4.1
19:51:11|4.1024
19:51:12|4.0971
19:51:13|4.0992
19:51:14|4.0973
19:51:15|4.1072
19:51:17|4.1001
19:51:19|4.0999
19:51:20|4.0998
19:51:21|4.0993
19:51:22|4.0993
19:51:22|4.0908
19:51:24|4.0985
19:51:25|4.0958
19:51:27|4.0969
19:51:28|4.0936
19:51:28|4.0987
19:51:30|4.0984
19:51:31|4.0935
19:51:32|4.095
19:51:33|4.0935
19:51:34|4.0999
19:51:34|4.1
19:51:36|4.0984
19:51:36|4.1002
19:51:37|4.1055
19:51:38|4.107
19:51:39|4.1081
19:51:41|4.1156
19:51:42|4.12
19:51:43|4.1246
19:51:44|4.1055
19:51:44|4.1243
19:51:45|4.1222
19:51:47|4.1206
19:51:47|4.132
19:51:49|4.116
19:51:49|4.1223
19:51:50|4.1222
19:51:52|4.1201
19:51:52|4.1202
19:51:53|4.1226
19:51:54|4.1222
19:51:55|4.1226
19:51:56|4.1227
19:51:57|4.1234
19:51:58|4.1243
19:52:00|4.1237
19:52:01|4.1234
19:52:01|4.1274
19:52:03|4.1283
19:52:05|4.1305
19:52:05|4.1375
19:52:06|4.1455
19:52:07|4.144
19:52:08|4.1405
19:52:09|4.1376
19:52:10|4.1376
19:52:11|4.1475
19:52:12|4.1467
19:52:13|4.141
19:52:14|4.1334
19:52:15|4.1373
19:52:16|4.1373
19:52:18|4.1301
19:52:19|4.1399
19:52:20|4.1354
19:52:22|4.1373
19:52:24|4.1373
19:52:25|4.1372
19:52:25|4.1342
19:52:26|4.134
19:52:29|4.1368
19:52:29|4.1338
19:52:30|4.1301
19:52:32|4.1311
19:52:33|4.1323
19:52:34|4.134
19:52:35|4.1337
19:52:36|4.1358
19:52:37|4.1366
19:52:38|4.1399
19:52:39|4.1394
19:52:40|4.1363
19:52:41|4.1395
19:52:42|4.1353
19:52:43|4.1384
19:52:44|4.136
19:52:45|4.1373
19:52:46|4.1371
19:52:47|4.1373
19:52:48|4.1372
19:52:49|4.1372
19:52:50|4.1396
19:52:51|4.1397
19:52:52|4.1396
19:52:53|4.1406
19:52:54|4.1443
19:52:55|4.1417
19:52:56|4.1449
19:52:57|4.1438
19:52:58|4.1445
19:52:59|4.1499
19:53:00|4.1568
19:53:01|4.1582
19:53:02|4.1578
19:53:03|4.1596
19:53:04|4.1608
19:53:05|4.1612
19:53:07|4.1611
19:53:08|4.1678
19:53:08|4.1709
19:53:10|4.1644
19:53:11|4.1642
19:53:11|4.1647
19:53:12|4.1644
19:53:13|4.1652
19:53:15|4.1652
19:53:16|4.1652
19:53:16|4.1652
19:53:19|4.1678
19:53:21|4.1652
19:53:22|4.1651
19:53:22|4.1661
19:53:23|4.1653
19:53:24|4.167
19:53:25|4.1697
19:53:26|4.17
19:53:27|4.1702
19:53:28|4.1742
19:53:29|4.1749
19:53:31|4.18
19:53:32|4.1874
19:53:33|4.1899
19:53:34|4.1885
19:53:35|4.1856
19:53:36|4.1896
19:53:37|4.1886
19:53:38|4.1889
19:53:39|4.19
19:53:40|4.1938
19:53:41|4.1939
19:53:42|4.1976
19:53:43|4.1961
19:53:44|4.1999
19:53:45|4.2019
19:53:46|4.2079
19:53:47|4.2035
19:53:48|4.2051
19:53:49|4.2054
19:53:50|4.2
19:53:51|4.2025
19:53:52|4.2024
19:53:53|4.1976
19:53:54|4.2
19:53:56|4.1911
19:53:57|4.1946
19:53:58|4.1927
19:53:58|4.1904
19:54:00|4.18
19:54:00|4.1813
19:54:02|4.1808
19:54:02|4.1795
19:54:04|4.1746
19:54:04|4.1692
19:54:06|4.1658
19:54:07|4.1684
19:54:08|4.1488
19:54:08|4.1424
19:54:10|4.1433
19:54:10|4.1309
19:54:12|4.1385
19:54:12|4.1462
19:54:13|4.1496
19:54:15|4.1544
19:54:16|4.1517
19:54:16|4.1667
19:54:17|4.1679
19:54:20|4.1708
19:54:20|4.1687
19:54:22|4.1688
19:54:23|4.17
19:54:24|4.1655
19:54:25|4.1666
19:54:26|4.1666
19:54:27|4.17
19:54:29|4.1756
19:54:29|4.1682
19:54:30|4.17
19:54:32|4.1674
19:54:33|4.1681
19:54:35|4.165
19:54:36|4.1706
19:54:37|4.159
19:54:39|4.1505
19:54:39|4.146
19:54:41|4.1486
19:54:42|4.1542
19:54:43|4.14
19:54:43|4.15
19:54:45|4.1586
19:54:45|4.1589
19:54:47|4.1584
19:54:48|4.1619
19:54:48|4.1586
19:54:49|4.1586
19:54:51|4.159
19:54:51|4.1555
19:54:52|4.1586
19:54:54|4.1586
19:54:55|4.1585
19:54:56|4.1555
19:54:57|4.1514
19:54:57|4.1549
19:54:58|4.1603
19:54:59|4.1644
19:55:01|4.1574
19:55:02|4.1574
19:55:02|4.1574
19:55:03|4.1574
19:55:05|4.15
19:55:05|4.1543
19:55:06|4.1531
19:55:07|4.1562
19:55:09|4.1572
19:55:10|4.161
19:55:10|4.1613
19:55:11|4.1599
19:55:13|4.1589
19:55:13|4.1609
19:55:14|4.161
19:55:15|4.1611
19:55:16|4.158
19:55:18|4.1562
19:55:19|4.1581
19:55:21|4.1555
19:55:22|4.1558
19:55:23|4.1568
19:55:24|4.1568
19:55:25|4.1571
19:55:27|4.1569
19:55:28|4.1568
19:55:29|4.1551
19:55:30|4.1544
19:55:31|4.1481
19:55:32|4.1354
19:55:33|4.1437
19:55:34|4.14
19:55:35|4.147
19:55:36|4.1391
19:55:37|4.1391
19:55:37|4.1231
19:55:39|4.1252
19:55:39|4.11
19:55:41|4.1067
19:55:42|4.1023
19:55:43|4.1144
19:55:44|4.1105
19:55:45|4.1125
19:55:46|4.116
19:55:47|4.1166
19:55:48|4.125
19:55:49|4.1167
19:55:50|4.127
19:55:50|4.1256
19:55:51|4.1128
19:55:53|4.1208
19:55:54|4.1199
19:55:55|4.1252
19:55:56|4.1168
19:55:56|4.1205
19:55:58|4.1189
19:55:59|4.1188
19:55:59|4.124
19:56:01|4.12
19:56:01|4.1261
19:56:03|4.1248
19:56:04|4.1269
19:56:05|4.1245
19:56:06|4.1252
19:56:08|4.1272
19:56:08|4.1263
19:56:09|4.1277
19:56:11|4.1276
19:56:11|4.1304
19:56:12|4.1402
19:56:13|4.1384
19:56:15|4.148
19:56:16|4.1442
19:56:16|4.1497
19:56:17|4.1497
19:56:18|4.1415
19:56:20|4.1408
19:56:22|4.1441
19:56:23|4.1489
19:56:24|4.15
19:56:25|4.1508
19:56:26|4.1505
19:56:28|4.155
19:56:29|4.154
19:56:31|4.1555
19:56:33|4.1574
19:56:33|4.1551
19:56:34|4.1567
19:56:35|4.1567
19:56:36|4.1577
19:56:37|4.1567
19:56:38|4.1558
19:56:39|4.1567
19:56:40|4.1573
19:56:41|4.1543
19:56:42|4.1567
19:56:43|4.1567
19:56:44|4.1567
19:56:45|4.1566
19:56:46|4.1545
19:56:47|4.155
19:56:49|4.1549
19:56:49|4.1458
19:56:50|4.145
19:56:51|4.145
19:56:52|4.1451
19:56:54|4.145
19:56:54|4.142
19:56:55|4.1428
19:56:56|4.1424
19:56:57|4.14
19:56:59|4.1435
19:56:59|4.1395
19:57:00|4.1401
19:57:01|4.1419
19:57:02|4.1409
19:57:03|4.1354
19:57:04|4.134
19:57:05|4.1286
19:57:06|4.1274
19:57:07|4.1319
19:57:08|4.1348
19:57:09|4.13
19:57:10|4.1292
19:57:11|4.1309
19:57:12|4.1346
19:57:13|4.1304
19:57:15|4.1285
19:57:15|4.1316
19:57:16|4.132
19:57:17|4.1312
19:57:18|4.1339
19:57:20|4.1307
19:57:20|4.1368
19:57:22|4.1335
19:57:24|4.1307
19:57:25|4.1295
19:57:26|4.1396
19:57:27|4.1395
19:57:28|4.1373
19:57:29|4.1499
19:57:30|4.1452
19:57:31|4.1395
19:57:32|4.1486
19:57:34|4.1471
19:57:36|4.1441
19:57:36|4.1425
19:57:37|4.1435
19:57:38|4.1333
19:57:39|4.1365
19:57:40|4.1336
19:57:41|4.1365
19:57:42|4.1382
19:57:43|4.1414
19:57:44|4.1349
19:57:45|4.1359
19:57:47|4.1365
19:57:47|4.131
19:57:48|4.1305
19:57:49|4.1341
19:57:50|4.135
19:57:51|4.133
19:57:52|4.1333
19:57:53|4.1312
19:57:54|4.1312
19:57:56|4.1312
19:57:56|4.1304
19:57:58|4.1319
19:57:59|4.1313
19:58:00|4.1311
19:58:01|4.1289
19:58:01|4.127
19:58:03|4.1224
19:58:03|4.1232
19:58:04|4.122
19:58:05|4.1211
19:58:07|4.1213
19:58:07|4.12
19:58:08|4.1211
19:58:09|4.1188
19:58:10|4.1148
19:58:12|4.1064
19:58:13|4.1017
19:58:13|4.1011
19:58:15|4.1035
19:58:16|4.101
19:58:16|4.1
19:58:17|4.1004
19:58:18|4.1008
19:58:19|4.1
19:58:20|4.1
19:58:22|4.0999
19:58:24|4.0989
19:58:25|4.0942
19:58:26|4.0967
19:58:27|4.09
19:58:28|4.092
19:58:30|4.0901
19:58:31|4.09
19:58:31|4.0938
19:58:33|4.09
19:58:34|4.0864
19:58:35|4.0846
19:58:36|4.0739
19:58:37|4.07
19:58:37|4.0778
19:58:39|4.07
19:58:39|4.0713
19:58:41|4.0701
19:58:42|4.0631
19:58:43|4.057
19:58:44|4.0695
19:58:45|4.0622
19:58:46|4.0593
19:58:47|4.0559
19:58:47|4.0553
19:58:49|4.055
19:58:50|4.0556
19:58:51|4.0651
19:58:52|4.0682
19:58:52|4.0999
19:58:53|4.0906
19:58:55|4.0999
19:58:56|4.085
19:58:57|4.0937
19:58:58|4.0974
19:58:58|4.0928
19:59:00|4.0979
19:59:01|4.1015
19:59:01|4.1044
19:59:02|4.12
19:59:03|4.1161
19:59:05|4.1174
19:59:06|4.1108
19:59:07|4.1122
19:59:07|4.1109
19:59:09|4.103
19:59:10|4.1034
19:59:10|4.1038
19:59:11|4.1099
19:59:12|4.1101
19:59:14|4.118
19:59:14|4.1196
19:59:15|4.1212
19:59:17|4.1224
19:59:18|4.1223
19:59:19|4.1198
19:59:20|4.1224
19:59:21|4.1224
19:59:21|4.1214
19:59:22|4.1268
19:59:25|4.1276
19:59:27|4.1339
19:59:28|4.1276
19:59:29|4.137
19:59:31|4.1306
19:59:32|4.1349
19:59:33|4.13
19:59:35|4.1298
19:59:36|4.13
19:59:36|4.1299
19:59:38|4.1287
19:59:39|4.1297
19:59:39|4.1285
19:59:41|4.1304
19:59:42|4.1308
19:59:42|4.1336
19:59:44|4.1364
19:59:45|4.1322
19:59:46|4.1336
19:59:47|4.1336
19:59:48|4.1344
19:59:49|4.1322
19:59:50|4.1277
19:59:51|4.125
19:59:52|4.1214
19:59:53|4.1293
19:59:54|4.126
19:59:55|4.1299
19:59:56|4.1278
19:59:58|4.125
19:59:59|4.1288
20:00:00|4.1275
20:00:01|4.1323
20:00:01|4.1307
20:00:02|4.1296
20:00:04|4.13
20:00:04|4.1294
20:00:05|4.1331
20:00:07|4.13
20:00:08|4.1261
20:00:09|4.1298
20:00:10|4.1262
20:00:12|4.1255
20:00:12|4.1232
20:00:13|4.1237
20:00:15|4.126
20:00:15|4.1234
20:00:17|4.1234
20:00:18|4.1241
20:00:18|4.12
20:00:20|4.12
20:00:21|4.1217
20:00:22|4.1153
20:00:23|4.1164
20:00:23|4.1101
20:00:26|4.0473
20:00:28|4.0553
20:00:28|4.0569
20:00:29|4.0583
20:00:31|4.0747
20:00:34|4.067
20:00:34|4.064
20:00:36|4.074
20:00:37|4.0722
20:00:38|4.0741
20:00:39|4.0698
20:00:40|4.0681
20:00:41|4.0702
20:00:42|4.0702
20:00:43|4.0702
20:00:44|4.066
20:00:45|4.0691
20:00:46|4.0714
20:00:47|4.0702
20:00:48|4.0702
20:00:49|4.0812
20:00:50|4.0668
20:00:51|4.0689
20:00:52|4.0686
20:00:53|4.069
20:00:54|4.0721
20:00:55|4.0798
20:00:56|4.0726
20:00:57|4.0703
20:00:58|4.0701
20:01:00|4.0698
20:01:01|4.069
20:01:02|4.07
20:01:02|4.0695
20:01:04|4.0727
20:01:05|4.0798
20:01:06|4.0748
20:01:07|4.0748
20:01:08|4.0759
20:01:09|4.0701
20:01:10|4.0721
20:01:11|4.0702
20:01:12|4.0689
20:01:12|4.0691
20:01:14|4.0688
20:01:15|4.0601
20:01:15|4.0604
20:01:17|4.06
20:01:18|4.0591
20:01:19|4.0566
20:01:20|4.0537
20:01:21|4.0429
20:01:22|4.0304
20:01:23|4.0175
20:01:24|4.0113
20:01:25|4.0097
20:01:27|4.0155
20:01:29|4.0029
20:01:30|4.0046
20:01:31|3.9999
20:01:32|3.99
20:01:33|3.9966
20:01:34|3.9999
20:01:35|3.9897
20:01:36|3.9875
20:01:37|3.993
20:01:39|3.9962
20:01:40|4.
20:01:41|4.0052
20:01:42|4.0014
20:01:43|4.
20:01:44|4.0086
20:01:45|4.0033
20:01:47|3.9898
20:01:48|3.9958
20:01:50|3.9962
20:01:51|3.9946
20:01:52|3.9983
20:01:52|3.9891
20:01:53|3.9976
20:01:55|3.9945
20:01:55|3.9952
20:01:57|3.9957
20:01:57|3.9957
20:01:58|3.9957
20:01:59|3.9984
20:02:01|3.998
20:02:01|3.9902
20:02:03|3.9902
20:02:03|3.9934
20:02:04|3.9896
20:02:05|3.9902
20:02:06|3.9897
20:02:07|3.9916
20:02:09|3.9956
20:02:09|3.99
20:02:10|3.9937
20:02:11|3.987
20:02:12|3.9903
20:02:13|3.9923
20:02:14|3.9867
20:02:15|3.9862
20:02:17|3.9898
20:02:18|3.9896
20:02:19|3.9872
20:02:19|3.9872
20:02:21|3.9816
20:02:22|3.9877
20:02:22|3.9863
20:02:23|3.9837
20:02:24|3.9838
20:02:25|3.9804
20:02:27|3.9778
20:02:29|3.9794
20:02:29|3.9844
20:02:31|3.9834
20:02:33|3.9769
20:02:34|3.98
20:02:35|3.9773
20:02:36|3.9783
20:02:37|3.9754
20:02:38|3.9771
20:02:39|3.9767
20:02:40|3.976
20:02:41|3.9765
20:02:42|3.9766
20:02:43|3.9757
20:02:44|3.9788
20:02:45|3.9785
20:02:46|3.9886
20:02:47|3.987
20:02:48|3.9929
20:02:49|3.9919
20:02:50|3.9965
20:02:51|3.9987
20:02:52|3.9987
20:02:53|3.9973
20:02:54|3.9936
20:02:55|4.007
20:02:56|4.01
20:02:57|4.0124
20:02:58|4.0109
20:02:59|4.0127
20:03:00|4.0123
20:03:01|4.0141
20:03:02|4.0189
20:03:03|4.0259
20:03:04|4.0205
20:03:05|4.0371
20:03:06|4.0359
20:03:07|4.0313
20:03:08|4.0312
20:03:09|4.0373
20:03:10|4.04
20:03:11|4.0359
20:03:12|4.0351
20:03:13|4.0351
20:03:14|4.0351
20:03:16|4.0403
20:03:17|4.0372
20:03:18|4.0421
20:03:18|4.0455
20:03:20|4.0449
20:03:21|4.0483
20:03:22|4.0456
20:03:23|4.0483
20:03:24|4.0466
20:03:25|4.048
20:03:26|4.0462
20:03:27|4.0436
20:03:29|4.0351
20:03:29|4.0374
20:03:31|4.035
20:03:31|4.0317
20:03:32|4.0335
20:03:33|4.0308
20:03:35|4.0331
20:03:36|4.0315
20:03:37|4.0335
20:03:37|4.0354
20:03:39|4.0456
20:03:39|4.0453
20:03:42|4.0351
20:03:43|4.035
20:03:43|4.0371
20:03:44|4.035
20:03:45|4.0363
20:03:47|4.0367
20:03:47|4.04
20:03:48|4.0424
20:03:49|4.0493
20:03:50|4.0549
20:03:51|4.0519
20:03:52|4.06
20:03:53|4.0597
20:03:55|4.0587
20:03:55|4.0661
20:03:56|4.0618
20:03:57|4.0597
20:03:58|4.0645
20:04:00|4.0582
20:04:00|4.0628
20:04:01|4.06
20:04:02|4.0589
20:04:03|4.0588
20:04:04|4.0605
20:04:05|4.0661
20:04:06|4.0661
20:04:07|4.0653
20:04:08|4.0678
20:04:09|4.0701
20:04:10|4.0796
20:04:11|4.0731
20:04:12|4.0749
20:04:13|4.0705
20:04:14|4.0699
20:04:16|4.0753
20:04:16|4.0823
20:04:17|4.0864
20:04:18|4.0846
20:04:19|4.0823
20:04:20|4.0854
20:04:21|4.0921
20:04:22|4.0887
20:04:23|4.091
20:04:24|4.0864
20:04:25|4.0822
20:04:26|4.075
20:04:27|4.0807
20:04:28|4.0735
20:04:30|4.0874
20:04:31|4.0803
20:04:32|4.081
20:04:34|4.0817
20:04:35|4.0809
20:04:36|4.0838
20:04:37|4.0856
20:04:39|4.0821
20:04:40|4.0821
20:04:41|4.0801
20:04:42|4.0816
20:04:43|4.0801
20:04:43|4.0822
20:04:45|4.0801
20:04:46|4.0821
20:04:47|4.08
20:04:48|4.0821
20:04:49|4.0817
20:04:49|4.0816
20:04:51|4.0821
20:04:51|4.081
20:04:53|4.0821
20:04:54|4.0807
20:04:55|4.0801
20:04:56|4.0801
20:04:58|4.0821
20:04:58|4.0801
20:05:00|4.0817
20:05:00|4.0818
20:05:02|4.0818
20:05:02|4.0819
20:05:03|4.0821
20:05:05|4.08
20:05:06|4.08
20:05:06|4.0818
20:05:08|4.0801
20:05:08|4.0799
20:05:10|4.0746
20:05:10|4.0738
20:05:12|4.0735
20:05:13|4.06
20:05:13|4.0404
20:05:15|4.0297
20:05:15|4.0393
20:05:16|4.04
20:05:17|4.0192
20:05:18|4.0223
20:05:19|4.0254
20:05:20|4.0256
20:05:21|4.0296
20:05:22|4.0299
20:05:24|4.0339
20:05:24|4.03
20:05:26|4.0303
20:05:27|4.0309
20:05:27|4.0302
20:05:28|4.0289
20:05:29|4.0301
20:05:31|4.0356
20:05:32|4.0421
20:05:34|4.0538
20:05:34|4.0443
20:05:36|4.0392
20:05:37|4.0463
20:05:38|4.045
20:05:39|4.0456
20:05:40|4.0538
20:05:41|4.0542
20:05:42|4.0483
20:05:43|4.0526
20:05:44|4.0536
20:05:46|4.0485
20:05:46|4.0464
20:05:48|4.0568
20:05:49|4.0494
20:05:50|4.05
20:05:51|4.047
20:05:53|4.0499
20:05:54|4.0436
20:05:55|4.0494
20:05:56|4.036
20:05:57|4.039
20:05:58|4.0301
20:05:59|4.0337
20:06:00|4.0338
20:06:01|4.0206
20:06:02|4.0201
20:06:03|4.0259
20:06:04|4.0228
20:06:05|4.0254
20:06:06|4.0225
20:06:07|4.02
20:06:08|4.0192
20:06:09|4.0165
20:06:10|4.0161
20:06:11|4.01
20:06:12|4.0129
20:06:13|4.0136
20:06:14|4.0124
20:06:15|4.0078
20:06:16|4.0051
20:06:17|4.
20:06:18|4.
20:06:19|4.
20:06:20|4.
20:06:21|4.0001
20:06:22|4.
20:06:23|3.9911
20:06:25|3.9992
20:06:26|3.9987
20:06:26|3.9961
20:06:27|4.0009
20:06:28|4.0075
20:06:30|4.0057
20:06:32|4.006
20:06:34|4.01
20:06:34|4.0049
20:06:36|4.0113
20:06:36|4.0092
20:06:38|4.0118
20:06:39|4.0102
20:06:40|4.0102
20:06:41|4.01
20:06:43|4.0103
20:06:43|4.0113
20:06:45|4.01
20:06:45|4.01
20:06:46|4.0114
20:06:47|4.0116
20:06:48|4.0113
20:06:49|4.017
20:06:50|4.025
20:06:51|4.0259
20:06:52|4.0273
20:06:53|4.024
20:06:54|4.0283
20:06:55|4.0258
20:06:56|4.0254
20:06:57|4.0241
20:06:59|4.0331
20:07:00|4.0264
20:07:01|4.0288
20:07:02|4.0271
20:07:03|4.0286
20:07:04|4.0399
20:07:05|4.0399
20:07:06|4.0367
20:07:07|4.0401
20:07:08|4.0426
20:07:09|4.0424
20:07:10|4.0432
20:07:11|4.0416
20:07:13|4.0454
20:07:14|4.0437
20:07:14|4.0438
20:07:16|4.0419
20:07:17|4.0449
20:07:17|4.0419
20:07:19|4.0441
20:07:20|4.0439
20:07:20|4.0474
20:07:22|4.0468
20:07:23|4.0444
20:07:23|4.0478
20:07:25|4.0477
20:07:25|4.045
20:07:26|4.055
20:07:28|4.0549
20:07:29|4.0569
20:07:29|4.0585
20:07:31|4.0565
20:07:33|4.0598
20:07:33|4.0592
20:07:36|4.0541
20:07:37|4.0549
20:07:38|4.0551
20:07:39|4.0539
20:07:40|4.0552
20:07:41|4.0552
20:07:42|4.0595
20:07:43|4.0534
20:07:44|4.0589
20:07:45|4.0593
20:07:46|4.0563
20:07:47|4.0562
20:07:48|4.0554
20:07:49|4.0488
20:07:50|4.0479
20:07:51|4.0398
20:07:52|4.0401
20:07:53|4.0365
20:07:54|4.0374
20:07:55|4.0401
20:07:56|4.0381
20:07:57|4.0401
20:07:58|4.0448
20:07:59|4.0301
20:08:00|4.0444
20:08:01|4.0364
20:08:02|4.0372
20:08:03|4.0344
20:08:05|4.0364
20:08:06|4.0361
20:08:08|4.0367
20:08:09|4.0343
20:08:09|4.0346
20:08:11|4.0343
20:08:11|4.0343
20:08:13|4.0343
20:08:13|4.0255
20:08:15|4.0251
20:08:16|4.0251
20:08:17|4.029
20:08:17|4.0302
20:08:18|4.0306
20:08:19|4.0305
20:08:20|4.0274
20:08:22|4.0238
20:08:22|4.0175
20:08:23|4.0218
20:08:25|4.0019
20:08:26|4.0144
20:08:26|4.0148
20:08:28|4.0106
20:08:28|4.004
20:08:29|4.0047
20:08:31|4.0053
20:08:32|4.0047
20:08:34|4.0049
20:08:36|4.0047
20:08:37|4.0035
20:08:39|4.0049
20:08:40|4.0032
20:08:41|4.0003
20:08:42|4.0013
20:08:43|4.0098
20:08:44|4.0068
20:08:45|4.0092
20:08:46|4.008
20:08:46|4.0088
20:08:48|4.0094
20:08:48|4.0099
20:08:50|4.0073
20:08:51|4.01
20:08:52|4.0102
20:08:53|4.0131
20:08:54|4.0104
20:08:55|4.0127
20:08:56|4.0055
20:08:57|4.0066
20:08:58|4.0127
20:08:59|4.0273
20:09:00|4.0233
20:09:01|4.0263
20:09:02|4.0259
20:09:03|4.04
20:09:04|4.0274
20:09:05|4.0348
20:09:06|4.0277
20:09:07|4.0245
20:09:07|4.0275
20:09:09|4.0327
20:09:10|4.0295
20:09:11|4.042
20:09:11|4.0483
20:09:13|4.0438
20:09:14|4.0438
20:09:15|4.0486
20:09:16|4.05
20:09:17|4.0504
20:09:18|4.0481
20:09:19|4.0457
20:09:20|4.0449
20:09:21|4.0392
20:09:21|4.0435
20:09:23|4.0426
20:09:24|4.04
20:09:25|4.0355
20:09:26|4.0436
20:09:27|4.0459
20:09:28|4.046
20:09:29|4.05
20:09:30|4.0462
20:09:31|4.0436
20:09:31|4.0457
20:09:32|4.046
20:09:35|4.0442
20:09:37|4.0439
20:09:38|4.0474
20:09:39|4.0471
20:09:41|4.049
20:09:43|4.0505
20:09:45|4.0562
20:09:45|4.0563
20:09:46|4.0573
20:09:47|4.0599
20:09:48|4.0599
20:09:49|4.0595
20:09:50|4.06
20:09:52|4.0566
20:09:53|4.0481
20:09:54|4.0649
20:09:55|4.0631
20:09:56|4.0715
20:09:57|4.0714
20:09:58|4.0644
20:09:59|4.0714
20:10:00|4.0715
20:10:02|4.072
20:10:02|4.0789
20:10:05|4.077
20:10:05|4.0795
20:10:06|4.0784
20:10:07|4.0774
20:10:08|4.0799
20:10:09|4.0798
20:10:10|4.0799
20:10:11|4.0785
20:10:12|4.0776
20:10:13|4.0785
20:10:14|4.0799
20:10:15|4.0783
20:10:16|4.0783
20:10:17|4.08
20:10:18|4.08
20:10:19|4.08
20:10:20|4.0791
20:10:21|4.079
20:10:22|4.0849
20:10:23|4.0842
20:10:24|4.09
20:10:25|4.0925
20:10:26|4.1
20:10:27|4.1
20:10:28|4.0988
20:10:30|4.1022
20:10:30|4.1022
20:10:31|4.1062
20:10:32|4.1059
20:10:33|4.1098
20:10:35|4.1099
20:10:37|4.1114
20:10:38|4.117
20:10:39|4.1171
20:10:41|4.12
20:10:42|4.1234
20:10:44|4.1211
20:10:44|4.1171
20:10:45|4.1101
20:10:46|4.1151
20:10:47|4.1196
20:10:49|4.118
20:10:50|4.1171
20:10:51|4.1113
20:10:51|4.115
20:10:52|4.1148
20:10:54|4.1148
20:10:55|4.118
20:10:56|4.1161
20:10:56|4.1196
20:10:57|4.1154
20:10:58|4.1194
20:10:59|4.1196
20:11:01|4.12
20:11:02|4.1162
20:11:03|4.1203
20:11:04|4.1257
20:11:05|4.1209
20:11:06|4.1299
20:11:07|4.1293
20:11:08|4.1488
20:11:09|4.1488
20:11:11|4.1455
20:11:12|4.1491
20:11:13|4.1458
20:11:13|4.1462
20:11:15|4.1499
20:11:16|4.1458
20:11:16|4.1469
20:11:18|4.1594
20:11:18|4.1616
20:11:19|4.1626
20:11:21|4.15
20:11:22|4.1495
20:11:23|4.153
20:11:24|4.1462
20:11:25|4.1458
20:11:25|4.1475
20:11:27|4.1437
20:11:29|4.1542
20:11:30|4.153
20:11:30|4.1431
20:11:32|4.1431
20:11:33|4.1415
20:11:34|4.15
20:11:34|4.153
20:11:36|4.1509
20:11:38|4.1539
20:11:39|4.1569
20:11:40|4.1516
20:11:41|4.1547
20:11:42|4.1458
20:11:43|4.1482
20:11:44|4.1552
20:11:45|4.1532
20:11:46|4.1532
20:11:47|4.1494
20:11:48|4.1459
20:11:49|4.1434
20:11:50|4.1401
20:11:51|4.1444
20:11:52|4.1388
20:11:53|4.1334
20:11:54|4.1353
20:11:55|4.137
20:11:56|4.1304
20:11:57|4.1234
20:11:58|4.1181
20:11:59|4.1092
20:12:00|4.1134
20:12:01|4.1014
20:12:02|4.1095
20:12:03|4.1104
20:12:05|4.1034
20:12:06|4.1061
20:12:07|4.1079
20:12:08|4.1029
20:12:09|4.1047
20:12:10|4.1018
20:12:11|4.1098
20:12:13|4.1018
20:12:14|4.1097
20:12:15|4.1125
20:12:16|4.1149
20:12:17|4.1169
20:12:18|4.1209
20:12:19|4.1112
20:12:20|4.1156
20:12:20|4.1219
20:12:23|4.1226
20:12:23|4.1214
20:12:24|4.1216
20:12:27|4.1219
20:12:27|4.1219
20:12:28|4.1296
20:12:29|4.118
20:12:30|4.1234
20:12:32|4.1235
20:12:32|4.1282
20:12:33|4.1273
20:12:34|4.1315
20:12:35|4.1291
20:12:37|4.1261
20:12:39|4.1312
20:12:40|4.1313
20:12:42|4.1342
20:12:43|4.1286
20:12:44|4.1304
20:12:45|4.1219
20:12:46|4.1199
20:12:47|4.1101
20:12:48|4.1089
20:12:49|4.1061
20:12:50|4.0992
20:12:51|4.0864
20:12:52|4.0809
20:12:53|4.0832
20:12:54|4.0808
20:12:55|4.0869
20:12:56|4.0839
20:12:58|4.0896
20:12:58|4.0951
20:12:59|4.095
20:13:00|4.096
20:13:01|4.0947
20:13:02|4.0959
20:13:03|4.0935
20:13:04|4.1001
20:13:05|4.1036
20:13:06|4.1017
20:13:07|4.1046
20:13:08|4.1033
20:13:09|4.1026
20:13:10|4.1051
20:13:11|4.1022
20:13:12|4.1019
20:13:13|4.113
20:13:14|4.1131
20:13:15|4.1131
20:13:16|4.1148
20:13:17|4.115
20:13:18|4.1131
20:13:19|4.1137
20:13:20|4.1199
20:13:21|4.1183
20:13:23|4.1176
20:13:23|4.1179
20:13:25|4.1162
20:13:25|4.1178
20:13:26|4.1132
20:13:27|4.1132
20:13:29|4.1176
20:13:29|4.1149
20:13:30|4.1199
20:13:32|4.1157
20:13:32|4.1157
20:13:34|4.1193
20:13:34|4.1297
20:13:36|4.1232
20:13:37|4.1271
20:13:37|4.1277
20:13:38|4.1259
20:13:39|4.1299
20:13:42|4.1291
20:13:43|4.1278
20:13:43|4.1345
20:13:45|4.1307
20:13:46|4.1317
20:13:47|4.1319
20:13:48|4.1346
20:13:49|4.1379
20:13:50|4.1303
20:13:51|4.1379
20:13:52|4.1335
20:13:53|4.1329
20:13:55|4.1389
20:13:56|4.1332
20:13:57|4.1374
20:13:58|4.1361
20:13:59|4.15
20:14:00|4.1443
20:14:01|4.1442
20:14:01|4.1489
20:14:03|4.1473
20:14:03|4.1451
20:14:05|4.147
20:14:06|4.1499
20:14:06|4.1494
20:14:08|4.15
20:14:09|4.1486
20:14:09|4.1486
20:14:11|4.1487
20:14:12|4.1487
20:14:12|4.1487
20:14:13|4.1489
20:14:15|4.1484
20:14:15|4.1487
20:14:16|4.1491
20:14:18|4.1489
20:14:19|4.1485
20:14:20|4.1417
20:14:21|4.1383
20:14:22|4.1435
20:14:23|4.1384
20:14:24|4.1415
20:14:25|4.1441
20:14:26|4.1382
20:14:27|4.1356
20:14:27|4.1351
20:14:29|4.1354
20:14:29|4.1347
20:14:30|4.1347
20:14:33|4.1339
20:14:33|4.1143
20:14:35|4.1191
20:14:35|4.1247
20:14:36|4.1208
20:14:37|4.1132
20:14:40|4.1172
20:14:41|4.122
20:14:42|4.119
20:14:43|4.1242
20:14:44|4.1254
20:14:45|4.1228
20:14:46|4.1267
20:14:47|4.1258
20:14:48|4.1233
20:14:49|4.1207
20:14:50|4.1225
20:14:52|4.12
20:14:52|4.1174
20:14:53|4.1199
20:14:56|4.1204
20:14:57|4.1202
20:14:58|4.1276
20:14:58|4.1293
20:14:59|4.1276
20:15:00|4.12
20:15:02|4.1254
20:15:02|4.1211
20:15:04|4.1242
20:15:04|4.1221
20:15:06|4.1252
20:15:06|4.1242
20:15:08|4.1268
20:15:09|4.1276
20:15:10|4.1259
20:15:12|4.1326
20:15:12|4.1434
20:15:13|4.135
20:15:14|4.1398
20:15:15|4.1448
20:15:16|4.1448
20:15:17|4.1426
20:15:18|4.1452
20:15:19|4.15
20:15:20|4.1449
20:15:21|4.15
20:15:22|4.1509
20:15:23|4.1461
20:15:24|4.1457
20:15:25|4.149
20:15:26|4.15
20:15:27|4.1451
20:15:28|4.1461
20:15:29|4.1461
20:15:30|4.1461
20:15:32|4.1438
20:15:33|4.1433
20:15:34|4.1433
20:15:35|4.1445
20:15:36|4.1433
20:15:37|4.14
20:15:38|4.1438
20:15:39|4.1435
20:15:40|4.14
20:15:41|4.1403
20:15:43|4.1405
20:15:44|4.14
20:15:44|4.1384
20:15:46|4.141
20:15:47|4.1384
20:15:47|4.1383
20:15:49|4.1366
20:15:51|4.14
20:15:52|4.1341
20:15:53|4.14
20:15:53|4.14
20:15:55|4.1354
20:15:57|4.1389
20:15:57|4.1383
20:15:58|4.1388
20:15:59|4.1389
20:16:00|4.1389
20:16:01|4.1383
20:16:02|4.14
20:16:03|4.1381
20:16:04|4.1357
20:16:05|4.143
20:16:06|4.1397
20:16:08|4.1413
20:16:08|4.1413
20:16:09|4.1398
20:16:10|4.1398
20:16:11|4.1406
20:16:12|4.14
20:16:13|4.14
20:16:14|4.1372
20:16:15|4.1408
20:16:16|4.1394
20:16:17|4.1409
20:16:18|4.1394
20:16:19|4.1389
20:16:20|4.1408
20:16:21|4.1376
20:16:22|4.1404
20:16:23|4.1394
20:16:24|4.1384
20:16:25|4.14
20:16:26|4.1384
20:16:27|4.1384
20:16:28|4.13
20:16:29|4.126
20:16:30|4.126
20:16:31|4.1164
20:16:32|4.1151
20:16:33|4.1152
20:16:35|4.1152
20:16:35|4.1151
20:16:36|4.115
20:16:37|4.1151
20:16:38|4.115
20:16:39|4.1138
20:16:40|4.1092
20:16:42|4.1055
20:16:43|4.1021
20:16:45|4.1073
20:16:47|4.1034
20:16:47|4.0932
20:16:49|4.0909
20:16:50|4.0993
20:16:50|4.1057
20:16:53|4.099
20:16:53|4.0993
20:16:54|4.096
20:16:55|4.0927
20:16:57|4.0962
20:16:57|4.0922
20:16:58|4.0961
20:17:00|4.0913
20:17:01|4.0909
20:17:01|4.0874
20:17:02|4.0831
20:17:03|4.0918
20:17:04|4.0841
20:17:05|4.0901
20:17:07|4.09
20:17:08|4.09
20:17:09|4.0901
20:17:10|4.0947
20:17:11|4.0708
20:17:11|4.0814
20:17:13|4.0765
20:17:13|4.0743
20:17:14|4.074
20:17:16|4.0701
20:17:16|4.0702
20:17:18|4.0704
20:17:19|4.077
20:17:19|4.0787
20:17:20|4.079
20:17:21|4.0923
20:17:23|4.0888
20:17:24|4.0917
20:17:25|4.1
20:17:25|4.0935
20:17:26|4.0999
20:17:28|4.092
20:17:28|4.0948
20:17:30|4.0916
20:17:31|4.0927
20:17:31|4.0918
20:17:32|4.0917
20:17:33|4.092
20:17:35|4.0993
20:17:36|4.0955
20:17:37|4.0947
20:17:38|4.0983
20:17:38|4.0979
20:17:39|4.0977
20:17:40|4.0959
20:17:43|4.0887
20:17:43|4.0911
20:17:45|4.0891
20:17:46|4.0901
20:17:47|4.0918
20:17:48|4.0918
20:17:49|4.09
20:17:50|4.0915
20:17:51|4.0903
20:17:52|4.0889
20:17:53|4.0889
20:17:54|4.0841
20:17:55|4.084
20:17:56|4.0865
20:17:57|4.0884
20:17:58|4.0805
20:17:59|4.0769
20:18:00|4.0839
20:18:01|4.0703
20:18:02|4.0807
20:18:04|4.0825
20:18:05|4.0838
20:18:06|4.0802
20:18:07|4.0837
20:18:08|4.0787
20:18:09|4.082
20:18:10|4.082
20:18:11|4.0816
20:18:12|4.0816
20:18:13|4.0816
20:18:14|4.0795
20:18:15|4.0793
20:18:16|4.0788
20:18:17|4.0775
20:18:18|4.0727
20:18:19|4.0765
20:18:20|4.0765
20:18:21|4.0739
20:18:22|4.0726
20:18:23|4.0741
20:18:24|4.075
20:18:25|4.0724
20:18:26|4.0737
20:18:27|4.0702
20:18:28|4.0703
20:18:29|4.0707
20:18:30|4.0737
20:18:31|4.0744
20:18:32|4.0738
20:18:33|4.0737
20:18:34|4.0736
20:18:35|4.077
20:18:36|4.0775
20:18:37|4.0853
20:18:38|4.0909
20:18:39|4.0914
20:18:40|4.0936
20:18:41|4.0917
20:18:42|4.0884
20:18:44|4.0999
20:18:45|4.0996
20:18:46|4.0962
20:18:47|4.0993
20:18:48|4.0926
20:18:49|4.0926
20:18:50|4.0989
20:18:51|4.0989
20:18:53|4.1
20:18:54|4.1
20:18:55|4.0974
20:18:56|4.1036
20:18:57|4.1042
20:18:58|4.1064
20:18:59|4.1069
20:18:59|4.1073
20:19:02|4.11
20:19:02|4.12
20:19:03|4.12
20:19:04|4.121
20:19:05|4.1252
20:19:07|4.1189
20:19:08|4.1247
20:19:08|4.12
20:19:10|4.1201
20:19:10|4.114
20:19:12|4.119
20:19:12|4.12
20:19:14|4.1207
20:19:14|4.12
20:19:15|4.1188
20:19:16|4.1187
20:19:17|4.1175
20:19:18|4.1119
20:19:19|4.1159
20:19:20|4.1155
20:19:21|4.1135
20:19:23|4.1139
20:19:23|4.1164
20:19:25|4.1074
20:19:25|4.1099
20:19:27|4.1099
20:19:28|4.1081
20:19:28|4.1081
20:19:29|4.1106
20:19:30|4.1154
20:19:32|4.1148
20:19:32|4.1153
20:19:33|4.1139
20:19:35|4.1148
20:19:35|4.12
20:19:37|4.1249
20:19:37|4.1216
20:19:38|4.1203
20:19:40|4.1225
20:19:40|4.12
20:19:41|4.1228
20:19:42|4.1203
20:19:45|4.1201
20:19:45|4.12
20:19:47|4.1224
20:19:48|4.12
20:19:50|4.1212
20:19:51|4.1221
20:19:51|4.1201
20:19:52|4.1224
20:19:53|4.1222
20:19:55|4.13
20:19:55|4.1273
20:19:56|4.1399
20:19:57|4.1384
20:19:59|4.1399
20:20:00|4.1367
20:20:00|4.1396
20:20:02|4.1393
20:20:04|4.1395
20:20:04|4.1377
20:20:05|4.1402
20:20:07|4.1429
20:20:07|4.1478
20:20:08|4.1498
20:20:09|4.1494
20:20:10|4.1499
20:20:11|4.1545
20:20:12|4.1635
20:20:13|4.1708
20:20:14|4.1794
20:20:15|4.1744
20:20:16|4.174
20:20:17|4.1672
20:20:18|4.1746
20:20:19|4.1852
20:20:20|4.1842
20:20:21|4.1792
20:20:22|4.1818
20:20:23|4.184
20:20:24|4.1877
20:20:25|4.1812
20:20:26|4.1899
20:20:27|4.1866
20:20:29|4.1892
20:20:30|4.19
20:20:30|4.1898
20:20:31|4.1875
20:20:32|4.1857
20:20:33|4.1916
20:20:34|4.1899
20:20:35|4.1817
20:20:36|4.1766
20:20:37|4.1761
20:20:38|4.1727
20:20:39|4.1775
20:20:40|4.1759
20:20:42|4.1715
20:20:42|4.1723
20:20:43|4.1724
20:20:45|4.17
20:20:46|4.1666
20:20:47|4.1633
20:20:48|4.1676
20:20:49|4.1591
20:20:50|4.1591
20:20:51|4.1591
20:20:53|4.1652
20:20:54|4.175
20:20:55|4.1747
20:20:57|4.177
20:20:59|4.1799
20:20:59|4.1795
20:21:00|4.18
20:21:01|4.1798
20:21:02|4.1839
20:21:03|4.176
20:21:05|4.1777
20:21:06|4.1777
20:21:06|4.1785
20:21:07|4.172
20:21:09|4.1729
20:21:10|4.1702
20:21:11|4.17
20:21:11|4.1729
20:21:12|4.1725
20:21:15|4.1704
20:21:15|4.1748
20:21:16|4.1818
20:21:17|4.1807
20:21:18|4.1835
20:21:19|4.1801
20:21:20|4.1899
20:21:21|4.1848
20:21:22|4.1869
20:21:23|4.1945
20:21:24|4.1985
20:21:25|4.2
20:21:26|4.2
20:21:27|4.199
20:21:28|4.2
20:21:29|4.1899
20:21:30|4.1926
20:21:31|4.1849
20:21:32|4.1756
20:21:33|4.1703
20:21:34|4.1712
20:21:35|4.1712
20:21:36|4.1718
20:21:37|4.1754
20:21:38|4.1754
20:21:39|4.1898
20:21:40|4.1835
20:21:42|4.1816
20:21:42|4.1859
20:21:43|4.1841
20:21:44|4.1824
20:21:46|4.1823
20:21:47|4.1981
20:21:49|4.208
20:21:51|4.2096
20:21:52|4.22
20:21:54|4.2186
20:21:55|4.2141
20:21:56|4.2199
20:21:58|4.2223
20:21:59|4.2357
20:22:00|4.228
20:22:01|4.2296
20:22:03|4.2294
20:22:04|4.2302
20:22:04|4.2317
20:22:06|4.2331
20:22:07|4.232
20:22:07|4.228
20:22:10|4.2177
20:22:11|4.2146
20:22:12|4.2244
20:22:13|4.2268
20:22:14|4.2271
20:22:15|4.2255
20:22:16|4.2263
20:22:17|4.2264
20:22:18|4.2313
20:22:19|4.2298
20:22:20|4.2256
20:22:21|4.2251
20:22:22|4.227
20:22:23|4.231
20:22:24|4.2357
20:22:25|4.2356
20:22:26|4.2489
20:22:27|4.249
20:22:28|4.2496
20:22:29|4.25
20:22:30|4.25
20:22:31|4.2556
20:22:32|4.26
20:22:33|4.2545
20:22:34|4.2591
20:22:35|4.2561
20:22:36|4.2521
20:22:37|4.2525
20:22:38|4.2539
20:22:39|4.2575
20:22:40|4.26
20:22:41|4.2634
20:22:42|4.2696
20:22:43|4.266
20:22:44|4.2697
20:22:45|4.2671
20:22:46|4.2697
20:22:49|4.2739
20:22:50|4.2752
20:22:52|4.28
20:22:53|4.2841
20:22:54|4.2794
20:22:55|4.2816
20:22:55|4.2795
20:22:57|4.2808
20:22:58|4.2687
20:22:58|4.2236
20:23:01|4.225
20:23:01|4.2318
20:23:02|4.2386
20:23:04|4.236
20:23:04|4.2437
20:23:06|4.2441
20:23:06|4.2537
20:23:07|4.2535
20:23:08|4.2513
20:23:09|4.2469
20:23:10|4.2525
20:23:11|4.2503
20:23:12|4.2514
20:23:13|4.2528
20:23:15|4.2535
20:23:15|4.2535
20:23:16|4.2535
20:23:17|4.25
20:23:18|4.2418
20:23:19|4.2437
20:23:20|4.24
20:23:21|4.2278
20:23:22|4.2112
20:23:24|4.2151
20:23:24|4.2141
20:23:25|4.2106
20:23:26|4.2113
20:23:27|4.2136
20:23:28|4.2089
20:23:29|4.2125
20:23:30|4.2095
20:23:31|4.2139
20:23:32|4.2122
20:23:33|4.2258
20:23:34|4.2222
20:23:35|4.2221
20:23:36|4.2223
20:23:37|4.244
20:23:38|4.2508
20:23:39|4.2476
20:23:40|4.2487
20:23:41|4.2598
20:23:42|4.2557
20:23:43|4.2573
20:23:44|4.2553
20:23:45|4.2557
20:23:46|4.26
20:23:48|4.258
20:23:49|4.2557
20:23:51|4.2581
20:23:52|4.2582
20:23:53|4.2558
20:23:55|4.2557
20:23:55|4.2557
20:23:58|4.2557
20:23:58|4.2557
20:24:00|4.255
20:24:01|4.2577
20:24:02|4.2563
20:24:03|4.26
20:24:04|4.263
20:24:05|4.2719
20:24:06|4.274
20:24:07|4.2757
20:24:08|4.2737
20:24:09|4.2747
20:24:10|4.2765
20:24:11|4.278
20:24:12|4.28
20:24:13|4.2857
20:24:14|4.2876
20:24:15|4.29
20:24:16|4.2909
20:24:17|4.2925
20:24:18|4.2989
20:24:19|4.2952
20:24:20|4.2947
20:24:21|4.2985
20:24:22|4.2985
20:24:23|4.2944
20:24:24|4.2945
20:24:25|4.2861
20:24:26|4.2783
20:24:27|4.2626
20:24:28|4.2676
20:24:29|4.2662
20:24:30|4.2734
20:24:31|4.2786
20:24:32|4.2763
20:24:33|4.2706
20:24:34|4.2836
20:24:35|4.2783
20:24:36|4.2758
20:24:37|4.2807
20:24:38|4.2824
20:24:39|4.286
20:24:40|4.2832
20:24:41|4.2812
20:24:42|4.2825
20:24:43|4.2815
20:24:44|4.2851
20:24:45|4.2862
20:24:46|4.2889
20:24:47|4.2862
20:24:49|4.2884
20:24:50|4.2871
20:24:52|4.2884
20:24:53|4.289
20:24:55|4.2887
20:24:55|4.2913
20:24:57|4.2888
20:24:58|4.29
20:24:59|4.287
20:25:00|4.2909
20:25:02|4.2928
20:25:03|4.2938
20:25:03|4.2932
20:25:04|4.2937
20:25:05|4.2957
20:25:06|4.2914
20:25:07|4.2913
20:25:08|4.28
20:25:09|4.2701
20:25:10|4.2615
20:25:11|4.259
20:25:12|4.2605
20:25:14|4.2701
20:25:15|4.2695
20:25:16|4.274
20:25:17|4.2764
20:25:18|4.2717
20:25:19|4.2796
20:25:20|4.2717
20:25:21|4.2711
20:25:22|4.2667
20:25:23|4.2669
20:25:24|4.2669
20:25:25|4.2691
20:25:26|4.2794
20:25:27|4.2738
20:25:28|4.274
20:25:29|4.2842
20:25:30|4.2855
20:25:31|4.281
20:25:32|4.2851
20:25:33|4.2857
20:25:34|4.2857
20:25:35|4.2863
20:25:36|4.2871
20:25:37|4.2858
20:25:38|4.2866
20:25:39|4.2863
20:25:40|4.2854
20:25:41|4.2902
20:25:42|4.2923
20:25:43|4.2863
20:25:44|4.2855
20:25:45|4.2915
20:25:46|4.2862
20:25:47|4.2899
20:25:48|4.289
20:25:49|4.2835
20:25:51|4.2828
20:25:53|4.2852
20:25:54|4.2855
20:25:55|4.2789
20:25:56|4.2782
20:25:57|4.2798
20:25:58|4.2782
20:25:59|4.2764
20:26:00|4.2823
20:26:01|4.2794
20:26:02|4.2777
20:26:03|4.2749
20:26:03|4.2721
20:26:05|4.2679
20:26:05|4.205
20:26:07|4.2045
20:26:08|4.205
20:26:09|4.2045
20:26:10|4.205
20:26:11|4.205
20:26:12|4.2125
20:26:13|4.2259
20:26:14|4.219
20:26:15|4.2289
20:26:15|4.2286
20:26:17|4.227
20:26:19|4.23
20:26:19|4.227
20:26:20|4.2401
20:26:22|4.235
20:26:22|4.2384
20:26:23|4.2421
20:26:24|4.2455
20:26:25|4.2433
20:26:26|4.2429
20:26:27|4.2336
20:26:28|4.235
20:26:30|4.2278
20:26:31|4.232
20:26:31|4.2351
20:26:32|4.22
20:26:33|4.2254
20:26:34|4.2183
20:26:35|4.219
20:26:36|4.2125
20:26:38|4.2062
20:26:39|4.2063
20:26:39|4.2075
20:26:41|4.2082
20:26:41|4.207
20:26:43|4.2087
20:26:43|4.2104
20:26:45|4.212
20:26:45|4.2103
20:26:47|4.2142
20:26:48|4.2151
20:26:48|4.2199
20:26:49|4.2199
20:26:52|4.206
20:26:53|4.2196
20:26:54|4.2216
20:26:55|4.2232
20:26:56|4.2283
20:26:58|4.2292
20:27:00|4.2338
20:27:02|4.235
20:27:03|4.242
20:27:03|4.2466
20:27:04|4.2426
20:27:05|4.2369
20:27:07|4.236
20:27:08|4.2355
20:27:09|4.2449
20:27:10|4.2458
20:27:11|4.248
20:27:12|4.2455
20:27:13|4.2474
20:27:14|4.248
20:27:15|4.2485
20:27:16|4.2468
20:27:17|4.2428
20:27:18|4.2484
20:27:19|4.2457
20:27:20|4.2475
20:27:21|4.2484
20:27:22|4.2506
20:27:23|4.257
20:27:24|4.2549
20:27:25|4.2543
20:27:26|4.2521
20:27:27|4.2543
20:27:28|4.2507
20:27:29|4.2525
20:27:30|4.2533
20:27:31|4.2532
20:27:32|4.2525
20:27:34|4.2498
20:27:35|4.2351
20:27:36|4.2364
20:27:36|4.2349
20:27:38|4.2355
20:27:38|4.2428
20:27:40|4.2406
20:27:40|4.2346
20:27:42|4.24
20:27:42|4.24
20:27:43|4.2398
20:27:45|4.2398
20:27:46|4.235
20:27:47|4.2381
20:27:47|4.2373
20:27:49|4.2349
20:27:50|4.2366
20:27:51|4.2373
20:27:53|4.2427
20:27:54|4.2469
20:27:55|4.2445
20:27:56|4.2482
20:27:57|4.2478
20:27:57|4.2478
20:27:59|4.2472
20:28:01|4.247
20:28:01|4.2455
20:28:02|4.2451
20:28:03|4.2431
20:28:04|4.2442
20:28:05|4.2421
20:28:06|4.2441
20:28:07|4.2403
20:28:08|4.2413
20:28:09|4.2407
20:28:10|4.2403
20:28:11|4.24
20:28:12|4.2382
20:28:15|4.2367
20:28:15|4.2234
20:28:16|4.2265
20:28:17|4.2189
20:28:18|4.216
20:28:20|4.2029
20:28:20|4.2023
20:28:21|4.2025
20:28:22|4.2001
20:28:23|4.2
20:28:24|4.2059
20:28:25|4.2142
20:28:26|4.2055
20:28:27|4.2123
20:28:28|4.21
20:28:29|4.2117
20:28:31|4.2191
20:28:31|4.2225
20:28:32|4.2274
20:28:33|4.2295
20:28:34|4.2276
20:28:35|4.2226
20:28:36|4.2296
20:28:38|4.2295
20:28:39|4.2296
20:28:40|4.2336
20:28:41|4.2296
20:28:42|4.2276
20:28:43|4.223
20:28:44|4.2234
20:28:45|4.2273
20:28:46|4.2297
20:28:47|4.2295
20:28:48|4.23
20:28:49|4.2269
20:28:50|4.23
20:28:51|4.23
20:28:52|4.2326
20:28:54|4.237
20:28:56|4.2371
20:28:58|4.2327
20:28:58|4.2303
20:28:59|4.2399
20:29:02|4.2363
20:29:02|4.2371
20:29:03|4.2363
20:29:04|4.2363
20:29:05|4.2375
20:29:07|4.24
20:29:07|4.2421
20:29:09|4.2421
20:29:10|4.2473
20:29:10|4.2467
20:29:11|4.2507
20:29:12|4.2481
20:29:13|4.2515
20:29:14|4.2515
20:29:15|4.253
20:29:16|4.2532
20:29:18|4.2579
20:29:18|4.2576
20:29:19|4.2593
20:29:20|4.2634
20:29:21|4.261
20:29:22|4.2625
20:29:23|4.2627
20:29:24|4.275
20:29:25|4.2736
20:29:26|4.27
20:29:27|4.2725
20:29:28|4.2706
20:29:29|4.2755
20:29:31|4.2677
20:29:31|4.2747
20:29:32|4.273
20:29:33|4.27
20:29:34|4.2724
20:29:35|4.2727
20:29:36|4.2656
20:29:37|4.2654
20:29:38|4.2695
20:29:40|4.2687
20:29:40|4.2688
20:29:42|4.2692
20:29:43|4.2685
20:29:43|4.2685
20:29:44|4.2683
20:29:46|4.2687
20:29:46|4.272
20:29:48|4.2714
20:29:49|4.2677
20:29:49|4.2657
20:29:50|4.2701
20:29:52|4.2668
20:29:52|4.2576
20:29:53|4.2577
20:29:55|4.24
20:29:57|4.2722
20:29:59|4.2462
20:30:00|4.2519
20:30:02|4.2572
20:30:02|4.2573
20:30:04|4.258
20:30:04|4.2586
20:30:06|4.2629
20:30:07|4.2623
20:30:08|4.2647
20:30:08|4.263
20:30:09|4.2572
20:30:10|4.262
20:30:11|4.2593
20:30:13|4.2629
20:30:13|4.2622
20:30:14|4.263
20:30:15|4.2647
20:30:17|4.2654
20:30:18|4.2661
20:30:19|4.2703
20:30:20|4.27
20:30:20|4.2723
20:30:21|4.2727
20:30:22|4.2725
20:30:25|4.2748
20:30:25|4.2769
20:30:26|4.2734
20:30:27|4.2728
20:30:28|4.2733
20:30:29|4.2742
20:30:30|4.2713
20:30:31|4.2748
20:30:32|4.2798
20:30:33|4.2786
20:30:34|4.2823
20:30:35|4.2843
20:30:36|4.2882
20:30:37|4.2781
20:30:38|4.2776
20:30:39|4.2832
20:30:40|4.2824
20:30:41|4.2826
20:30:42|4.2835
20:30:43|4.2809
20:30:44|4.2789
20:30:45|4.2809
20:30:46|4.2792
20:30:47|4.2796
20:30:48|4.2835
20:30:49|4.2834
20:30:50|4.2809
20:30:51|4.2791
20:30:52|4.28
20:30:53|4.2796
20:30:55|4.2796
20:30:56|4.2791
20:30:58|4.2882
20:30:59|4.2868
20:31:01|4.2822
20:31:01|4.2809
20:31:04|4.2801
20:31:05|4.2821
20:31:06|4.2823
20:31:07|4.28
20:31:08|4.2823
20:31:09|4.2672
20:31:10|4.2576
20:31:11|4.2506
20:31:12|4.25
20:31:13|4.2562
20:31:14|4.261
20:31:15|4.2578
20:31:16|4.2645
20:31:17|4.2521
20:31:18|4.2636
20:31:19|4.2571
20:31:20|4.2522
20:31:21|4.2565
20:31:22|4.2579
20:31:23|4.2559
20:31:24|4.2574
20:31:25|4.2571
20:31:26|4.2572
20:31:27|4.2581
20:31:28|4.2582
20:31:29|4.2599
20:31:30|4.2649
20:31:31|4.2652
20:31:32|4.2611
20:31:33|4.26
20:31:34|4.2654
20:31:36|4.2624
20:31:36|4.2668
20:31:38|4.2668
20:31:39|4.2624
20:31:39|4.2657
20:31:41|4.266
20:31:42|4.267
20:31:44|4.27
20:31:44|4.2698
20:31:45|4.2712
20:31:47|4.2712
20:31:47|4.27
20:31:49|4.2725
20:31:50|4.2697
20:31:50|4.2725
20:31:52|4.2679
20:31:53|4.2697
20:31:54|4.2699
20:31:55|4.2706
20:31:57|4.2701
20:31:58|4.272
20:32:00|4.2776
20:32:01|4.2791
20:32:02|4.2793
20:32:04|4.285
20:32:05|4.284
20:32:06|4.2912
20:32:07|4.2943
20:32:08|4.3
20:32:09|4.3
20:32:09|4.3092
20:32:11|4.3272
20:32:12|4.3292
20:32:13|4.3344
20:32:13|4.3369
20:32:15|4.3395
20:32:16|4.3437
20:32:17|4.3484
20:32:18|4.3486
20:32:19|4.3486
20:32:20|4.3459
20:32:22|4.348
20:32:22|4.3486
20:32:24|4.3356
20:32:24|4.336
20:32:25|4.335
20:32:26|4.3307
20:32:29|4.3439
20:32:29|4.3365
20:32:30|4.3093
20:32:31|4.2991
20:32:32|4.3028
20:32:33|4.3064
20:32:34|4.3107
20:32:35|4.3095
20:32:37|4.3216
20:32:37|4.3157
20:32:38|4.3173
20:32:39|4.3266
20:32:40|4.3369
20:32:41|4.3349
20:32:42|4.3315
20:32:43|4.3315
20:32:44|4.3319
20:32:45|4.3364
20:32:47|4.3348
20:32:47|4.3348
20:32:48|4.3309
20:32:49|4.3248
20:32:50|4.3206
20:32:51|4.3164
20:32:53|4.3151
20:32:53|4.3165
20:32:54|4.3164
20:32:55|4.3164
20:32:57|4.3223
20:32:59|4.3225
20:33:01|4.3234
20:33:01|4.3225
20:33:02|4.3202
20:33:03|4.3215
20:33:05|4.3189
20:33:05|4.3224
20:33:07|4.3219
20:33:08|4.3221
20:33:09|4.33
20:33:11|4.3231
20:33:11|4.3291
20:33:12|4.3277
20:33:13|4.3365
20:33:14|4.3351
20:33:15|4.3378
20:33:16|4.3456
20:33:17|4.3432
20:33:18|4.35
20:33:19|4.3531
20:33:20|4.3568
20:33:21|4.3518
20:33:23|4.3541
20:33:24|4.3541
20:33:25|4.3531
20:33:26|4.3531
20:33:27|4.3531
20:33:28|4.3367
20:33:29|4.3321
20:33:30|4.3323
20:33:31|4.3398
20:33:32|4.3388
20:33:33|4.3515
20:33:34|4.3423
20:33:35|4.3423
20:33:36|4.3423
20:33:37|4.3449
20:33:38|4.3475
20:33:39|4.3515
20:33:40|4.3433
20:33:41|4.3401
20:33:42|4.3491
20:33:43|4.3411
20:33:44|4.3376
20:33:45|4.3323
20:33:46|4.3324
20:33:47|4.344
20:33:48|4.344
20:33:49|4.3454
20:33:50|4.3441
20:33:51|4.3458
20:33:52|4.3437
20:33:53|4.3458
20:33:54|4.344
20:33:55|4.3451
20:33:56|4.3454
20:33:58|4.3441
20:33:59|4.3488
20:34:01|4.3323
20:34:03|4.3296
20:34:03|4.3277
20:34:05|4.3277
20:34:05|4.3274
20:34:07|4.3305
20:34:07|4.3393
20:34:08|4.3409
20:34:10|4.3418
20:34:10|4.3393
20:34:12|4.3361
20:34:12|4.3469
20:34:14|4.3334
20:34:15|4.3411
20:34:16|4.3389
20:34:16|4.343
20:34:18|4.3441
20:34:19|4.3423
20:34:20|4.3425
20:34:21|4.3425
20:34:21|4.3418
20:34:22|4.3446
20:34:23|4.3424
20:34:25|4.344
20:34:25|4.3401
20:34:26|4.3335
20:34:27|4.3401
20:34:28|4.33
20:34:30|4.3328
20:34:30|4.3321
20:34:31|4.3301
20:34:32|4.3336
20:34:34|4.3333
20:34:35|4.3314
20:34:36|4.3316
20:34:36|4.3301
20:34:37|4.333
20:34:39|4.33
20:34:39|4.3316
20:34:40|4.3226
20:34:41|4.319
20:34:42|4.3021
20:34:43|4.3027
20:34:44|4.3023
20:34:46|4.3122
20:34:47|4.3123
20:34:47|4.3152
20:34:48|4.3046
20:34:49|4.3165
20:34:50|4.3117
20:34:51|4.3096
20:34:52|4.3047
20:34:54|4.3131
20:34:55|4.3079
20:34:55|4.3091
20:34:57|4.3139
20:34:58|4.3123
20:35:00|4.3216
20:35:01|4.35
20:35:03|4.3376
20:35:04|4.3358
20:35:05|4.3352
20:35:06|4.34
20:35:07|4.3415
20:35:08|4.34
20:35:09|4.343
20:35:10|4.3401
20:35:11|4.3406
20:35:13|4.3399
20:35:14|4.3399
20:35:15|4.338
20:35:16|4.34
20:35:17|4.34
20:35:18|4.338
20:35:19|4.3379
20:35:19|4.3377
20:35:22|4.3362
20:35:23|4.338
20:35:23|4.314
20:35:24|4.3097
20:35:25|4.3144
20:35:26|4.3126
20:35:27|4.3185
20:35:28|4.3141
20:35:29|4.315
20:35:30|4.3129
20:35:31|4.3123
20:35:32|4.3121
20:35:33|4.3116
20:35:34|4.3116
20:35:35|4.3091
20:35:36|4.3117
20:35:38|4.3005
20:35:38|4.3009
20:35:39|4.2941
20:35:40|4.2968
20:35:41|4.2975
20:35:43|4.2956
20:35:44|4.2985
20:35:44|4.2987
20:35:45|4.2984
20:35:47|4.2951
20:35:48|4.2939
20:35:48|4.295
20:35:50|4.2975
20:35:50|4.2967
20:35:52|4.2958
20:35:52|4.2966
20:35:54|4.2937
20:35:55|4.294
20:35:55|4.2958
20:35:57|4.2969
20:35:57|4.3028
20:35:58|4.3065
20:36:01|4.3129
20:36:03|4.32
20:36:03|4.3091
20:36:04|4.3124
20:36:06|4.3199
20:36:07|4.3163
20:36:08|4.3154
20:36:09|4.3151
20:36:10|4.3128
20:36:11|4.3128
20:36:12|4.3134
20:36:13|4.3134
20:36:14|4.3122
20:36:15|4.3118
20:36:16|4.318
20:36:17|4.3149
20:36:18|4.3163
20:36:19|4.319
20:36:20|4.319
20:36:21|4.3149
20:36:22|4.3135
20:36:23|4.31
20:36:24|4.3129
20:36:25|4.3129
20:36:27|4.3153
20:36:28|4.3123
20:36:29|4.3149
20:36:30|4.3123
20:36:31|4.3129
20:36:32|4.3101
20:36:33|4.31
20:36:34|4.3122
20:36:35|4.31
20:36:36|4.3132
20:36:37|4.318
20:36:38|4.3125
20:36:39|4.3125
20:36:40|4.3115
20:36:41|4.3102
20:36:42|4.3125
20:36:43|4.3126
20:36:44|4.3148
20:36:45|4.32
20:36:46|4.3211
20:36:47|4.33
20:36:48|4.3275
20:36:49|4.3325
20:36:50|4.3262
20:36:51|4.3302
20:36:52|4.3351
20:36:53|4.3279
20:36:54|4.3302
20:36:56|4.3338
20:36:56|4.3266
20:36:57|4.3267
20:36:59|4.3244
20:37:00|4.3302
20:37:02|4.3247
20:37:04|4.3282
20:37:04|4.3254
20:37:06|4.3267
20:37:06|4.328
20:37:07|4.3297
20:37:08|4.3209
20:37:10|4.3288
20:37:11|4.3271
20:37:12|4.3276
20:37:13|4.3268
20:37:15|4.33
20:37:16|4.33
20:37:17|4.3276
20:37:18|4.3266
20:37:19|4.3294
20:37:20|4.3299
20:37:20|4.3208
20:37:22|4.3188
20:37:23|4.3071
20:37:24|4.3098
20:37:25|4.3108
20:37:25|4.3138
20:37:27|4.3185
20:37:28|4.316
20:37:29|4.3135
20:37:29|4.3122
20:37:31|4.3102
20:37:32|4.3105
20:37:33|4.3101
20:37:34|4.3122
20:37:35|4.3122
20:37:36|4.31
20:37:36|4.3102
20:37:38|4.3102
20:37:38|4.3106
20:37:40|4.3102
20:37:41|4.3107
20:37:41|4.3149
20:37:43|4.3175
20:37:44|4.325
20:37:45|4.3232
20:37:46|4.325
20:37:46|4.3263
20:37:48|4.322
20:37:49|4.3234
20:37:50|4.3244
20:37:51|4.3219
20:37:51|4.3234
20:37:53|4.3234
20:37:54|4.3234
20:37:55|4.3219
20:37:55|4.3242
20:37:57|4.3242
20:37:58|4.3219
20:37:58|4.3234
20:38:00|4.3234
20:38:01|4.3303
20:38:03|4.3274
20:38:05|4.3357
20:38:05|4.3399
20:38:06|4.3347
20:38:08|4.3398
20:38:08|4.34
20:38:09|4.3415
20:38:11|4.35
20:38:12|4.3466
20:38:13|4.3513
20:38:15|4.359
20:38:16|4.359
20:38:17|4.36
20:38:18|4.3672
20:38:19|4.3679
20:38:20|4.3783
20:38:21|4.3759
20:38:22|4.3898
20:38:23|4.3728
20:38:24|4.382
20:38:25|4.3779
20:38:26|4.3738
20:38:27|4.3717
20:38:28|4.3725
20:38:29|4.3727
20:38:29|4.368
20:38:31|4.3685
20:38:32|4.3709
20:38:33|4.3614
20:38:34|4.3615
20:38:35|4.3559
20:38:36|4.3586
20:38:37|4.3559
20:38:38|4.356
20:38:39|4.3586
20:38:40|4.3581
20:38:41|4.3559
20:38:42|4.3527
20:38:43|4.3527
20:38:44|4.3553
20:38:45|4.3602
20:38:46|4.3621
20:38:47|4.3698
20:38:49|4.3734
20:38:50|4.3842
20:38:51|4.381
20:38:52|4.3818
20:38:53|4.3744
20:38:54|4.3774
20:38:55|4.3784
20:38:56|4.3798
20:38:56|4.3827
20:38:58|4.3825
20:38:59|4.3804
20:39:00|4.3767
20:39:00|4.3706
20:39:01|4.3684
20:39:04|4.3665
20:39:04|4.3747
20:39:06|4.3769
20:39:06|4.3756
20:39:08|4.3756
20:39:08|4.3746
20:39:09|4.375
20:39:11|4.3751
20:39:12|4.3799
20:39:13|4.3799
20:39:14|4.3795
20:39:15|4.3838
20:39:16|4.3815
20:39:17|4.38
20:39:18|4.38
20:39:19|4.381
20:39:19|4.377
20:39:21|4.3769
20:39:22|4.38
20:39:23|4.3838
20:39:23|4.3863
20:39:25|4.38
20:39:26|4.38
20:39:27|4.3846
20:39:27|4.3841
20:39:29|4.3857
20:39:30|4.3871
20:39:31|4.385
20:39:32|4.3853
20:39:33|4.3843
20:39:34|4.3877
20:39:35|4.393
20:39:35|4.3949
20:39:37|4.3992
20:39:38|4.392
20:39:39|4.3972
20:39:40|4.4
20:39:41|4.2563
20:39:41|4.2498
20:39:43|4.2999
20:39:44|4.2914
20:39:45|4.2855
20:39:45|4.2909
20:39:47|4.3
20:39:47|4.3042
20:39:48|4.3194
20:39:50|4.3289
20:39:50|4.3164
20:39:52|4.3161
20:39:53|4.3186
20:39:54|4.324
20:39:54|4.3275
20:39:56|4.3265
20:39:57|4.3253
20:39:57|4.327
20:39:59|4.332
20:40:00|4.3299
20:40:01|4.329
20:40:02|4.3275
20:40:03|4.3289
20:40:04|4.2795
20:40:06|4.288
20:40:07|4.2946
20:40:09|4.2998
20:40:10|4.2992
20:40:10|4.3093
20:40:11|4.2967
20:40:13|4.2966
20:40:13|4.2946
20:40:14|4.288
20:40:15|4.2879
20:40:17|4.2834
20:40:17|4.2786
20:40:18|4.2639
20:40:19|4.2692
20:40:20|4.2699
20:40:21|4.2696
20:40:22|4.2702
20:40:23|4.2651
20:40:24|4.2629
20:40:26|4.2609
20:40:26|4.2664
20:40:27|4.2609
20:40:28|4.2609
20:40:29|4.2691
20:40:31|4.2758
20:40:31|4.2767
20:40:32|4.283
20:40:33|4.279
20:40:34|4.2802
20:40:35|4.287
20:40:36|4.2837
20:40:37|4.287
20:40:39|4.2852
20:40:40|4.285
20:40:40|4.2872
20:40:41|4.28
20:40:43|4.28
20:40:44|4.2757
20:40:44|4.2722
20:40:45|4.2762
20:40:46|4.2757
20:40:47|4.2768
20:40:48|4.2757
20:40:49|4.2768
20:40:51|4.276
20:40:51|4.2799
20:40:52|4.2759
20:40:53|4.2769
20:40:55|4.2774
20:40:55|4.2772
20:40:56|4.2873
20:40:57|4.2881
20:40:58|4.2943
20:40:59|4.2978
20:41:01|4.3016
20:41:01|4.3099
20:41:02|4.3077
20:41:03|4.3143
20:41:06|4.3052
20:41:07|4.3199
20:41:08|4.3175
20:41:09|4.322
20:41:10|4.3207
20:41:10|4.3228
20:41:12|4.3255
20:41:12|4.3228
20:41:13|4.3253
20:41:15|4.3278
20:41:17|4.326
20:41:17|4.3278
20:41:18|4.3323
20:41:19|4.3355
20:41:20|4.3363
20:41:21|4.3385
20:41:22|4.3364
20:41:23|4.3399
20:41:24|4.3385
20:41:25|4.34
20:41:26|4.3399
20:41:27|4.3398
20:41:28|4.3363
20:41:29|4.328
20:41:30|4.3296
20:41:31|4.3263
20:41:32|4.3262
20:41:33|4.328
20:41:34|4.3228
20:41:35|4.3228
20:41:36|4.3153
20:41:37|4.2962
20:41:38|4.302
20:41:40|4.299
20:41:40|4.2948
20:41:41|4.2954
20:41:42|4.2993
20:41:43|4.3053
20:41:44|4.3004
20:41:45|4.3029
20:41:46|4.3032
20:41:47|4.3092
20:41:48|4.3121
20:41:49|4.3151
20:41:50|4.3168
20:41:51|4.3202
20:41:52|4.3151
20:41:53|4.3127
20:41:54|4.313
20:41:55|4.313
20:41:56|4.313
20:41:57|4.313
20:41:58|4.3107
20:41:59|4.3106
20:42:00|4.3127
20:42:01|4.3123
20:42:02|4.3123
20:42:03|4.3099
20:42:04|4.3123
20:42:06|4.3123
20:42:07|4.3083
20:42:09|4.3065
20:42:10|4.3122
20:42:12|4.31
20:42:13|4.306
20:42:13|4.3086
20:42:15|4.3085
20:42:15|4.3099
20:42:16|4.3097
20:42:17|4.3097
20:42:19|4.306
20:42:19|4.3082
20:42:21|4.3084
20:42:22|4.308
20:42:23|4.308
20:42:23|4.3082
20:42:24|4.318
20:42:25|4.3152
20:42:26|4.3135
20:42:27|4.309
20:42:29|4.3061
20:42:31|4.3119
20:42:31|4.309
20:42:32|4.3088
20:42:33|4.3088
20:42:34|4.3088
20:42:35|4.3088
20:42:36|4.3088
20:42:37|4.3009
20:42:38|4.3044
20:42:39|4.3037
20:42:40|4.3028
20:42:41|4.3027
20:42:42|4.2781
20:42:43|4.266
20:42:44|4.2691
20:42:45|4.2767
20:42:46|4.2687
20:42:47|4.2763
20:42:48|4.2697
20:42:49|4.267
20:42:50|4.2679
20:42:51|4.271
20:42:52|4.2711
20:42:53|4.2786
20:42:54|4.2897
20:42:55|4.3058
20:42:56|4.2956
20:42:58|4.2881
20:42:58|4.2869
20:42:59|4.2906
20:43:00|4.2836
20:43:01|4.2911
20:43:02|4.2956
20:43:03|4.2847
20:43:04|4.2841
20:43:05|4.2891
20:43:07|4.2866
20:43:09|4.2912
20:43:10|4.2913
20:43:11|4.3
20:43:12|4.2986
20:43:12|4.2941
20:43:14|4.295
20:43:15|4.2998
20:43:16|4.2921
20:43:17|4.2934
20:43:17|4.2981
20:43:19|4.2899
20:43:20|4.2921
20:43:21|4.2961
20:43:21|4.3099
20:43:23|4.2959
20:43:24|4.287
20:43:25|4.2928
20:43:26|4.2996
20:43:27|4.2964
20:43:28|4.2944
20:43:29|4.2908
20:43:30|4.299
20:43:31|4.2939
20:43:32|4.2978
20:43:33|4.2949
20:43:34|4.2945
20:43:35|4.2948
20:43:36|4.2944
20:43:37|4.2899
20:43:37|4.2905
20:43:39|4.2878
20:43:40|4.2878
20:43:40|4.2814
20:43:41|4.2801
20:43:43|4.2858
20:43:44|4.2819
20:43:45|4.2802
20:43:45|4.2888
20:43:47|4.2826
20:43:48|4.2875
20:43:48|4.2835
20:43:50|4.2875
20:43:51|4.2813
20:43:52|4.2899
20:43:53|4.289
20:43:54|4.2846
20:43:55|4.2875
20:43:56|4.2879
20:43:56|4.2879
20:43:58|4.2848
20:43:58|4.2844
20:44:00|4.2844
20:44:01|4.2847
20:44:02|4.2847
20:44:02|4.288
20:44:04|4.2846
20:44:05|4.2673
20:44:06|4.2683
20:44:07|4.2794
20:44:08|4.2679
20:44:10|4.2501
20:44:12|4.23
20:44:12|4.2333
20:44:14|4.2291
20:44:15|4.2281
20:44:16|4.2589
20:44:17|4.23
20:44:18|4.246
20:44:20|4.2391
20:44:21|4.236
20:44:22|4.2406
20:44:23|4.2343
20:44:24|4.2346
20:44:25|4.23
20:44:26|4.2483
20:44:27|4.2508
20:44:28|4.2497
20:44:29|4.2475
20:44:30|4.258
20:44:31|4.2466
20:44:32|4.2471
20:44:33|4.2405
20:44:34|4.2454
20:44:35|4.2543
20:44:36|4.2449
20:44:37|4.2609
20:44:38|4.2604
20:44:39|4.2582
20:44:40|4.2569
20:44:41|4.2594
20:44:42|4.2593
20:44:43|4.2585
20:44:44|4.2594
20:44:45|4.2603
20:44:46|4.2634
20:44:47|4.2662
20:44:48|4.2719
20:44:49|4.2719
20:44:50|4.26
20:44:51|4.2674
20:44:52|4.2665
20:44:53|4.266
20:44:54|4.2674
20:44:55|4.2662
20:44:56|4.2612
20:44:57|4.2585
20:44:58|4.256
20:44:59|4.256
20:45:00|4.2511
20:45:01|4.25
20:45:02|4.2504
20:45:03|4.2501
20:45:04|4.2548
20:45:05|4.2504
20:45:06|4.2547
20:45:07|4.256
20:45:08|4.26
20:45:10|4.26
20:45:11|4.2596
20:45:12|4.2603
20:45:13|4.2623
20:45:14|4.2601
20:45:15|4.2624
20:45:16|4.2607
20:45:17|4.2636
20:45:18|4.2696
20:45:19|4.2619
20:45:20|4.2605
20:45:21|4.2615
20:45:21|4.2621
20:45:24|4.2648
20:45:25|4.2581
20:45:25|4.257
20:45:26|4.256
20:45:27|4.2551
20:45:28|4.2552
20:45:29|4.2587
20:45:31|4.2616
20:45:32|4.2602
20:45:32|4.2648
20:45:33|4.2649
20:45:35|4.2671
20:45:36|4.2673
20:45:37|4.2672
20:45:38|4.2684
20:45:38|4.2729
20:45:40|4.2726
20:45:40|4.2729
20:45:41|4.2772
20:45:42|4.2778
20:45:43|4.2773
20:45:44|4.2838
20:45:46|4.2827
20:45:46|4.2837
20:45:47|4.2838
20:45:48|4.2842
20:45:49|4.2843
20:45:50|4.2882
20:45:52|4.2857
20:45:53|4.2838
20:45:53|4.2836
20:45:54|4.2828
20:45:55|4.2853
20:45:56|4.2857
20:45:57|4.2878
20:45:59|4.2878
20:45:59|4.2877
20:46:00|4.2886
20:46:01|4.2887
20:46:02|4.289
20:46:04|4.2877
20:46:04|4.2886
20:46:05|4.2933
20:46:06|4.2936
20:46:08|4.2904
20:46:08|4.2943
20:46:10|4.2943
20:46:11|4.2934
20:46:12|4.2936
20:46:13|4.2934
20:46:15|4.3
20:46:15|4.2972
20:46:16|4.299
20:46:17|4.2969
20:46:19|4.2936
20:46:21|4.2949
20:46:22|4.2918
20:46:23|4.2898
20:46:23|4.2891
20:46:25|4.2854
20:46:26|4.2916
20:46:27|4.2847
20:46:28|4.2901
20:46:29|4.2844
20:46:30|4.2855
20:46:31|4.2888
20:46:32|4.2844
20:46:33|4.2848
20:46:34|4.2839
20:46:34|4.2854
20:46:35|4.2843
20:46:37|4.2851
20:46:37|4.2847
20:46:39|4.2838
20:46:40|4.2838
20:46:41|4.2843
20:46:42|4.2851
20:46:43|4.2851
20:46:43|4.2843
20:46:45|4.2798
20:46:45|4.2779
20:46:46|4.2729
20:46:48|4.2732
20:46:49|4.2683
20:46:50|4.2731
20:46:51|4.2663
20:46:52|4.2712
20:46:53|4.2687
20:46:54|4.2666
20:46:55|4.27
20:46:56|4.2744
20:46:57|4.2772
20:46:57|4.2806
20:46:59|4.2729
20:47:00|4.2774
20:47:01|4.2803
20:47:01|4.2846
20:47:03|4.2848
20:47:03|4.289
20:47:05|4.2966
20:47:05|4.2971
20:47:07|4.2998
20:47:08|4.3081
20:47:08|4.3033
20:47:10|4.304
20:47:12|4.2999
20:47:13|4.2987
20:47:14|4.2934
20:47:16|4.2994
20:47:17|4.2978
20:47:18|4.2944
20:47:19|4.292
20:47:20|4.2963
20:47:21|4.2952
20:47:23|4.2946
20:47:24|4.2964
20:47:25|4.2966
20:47:26|4.2966
20:47:27|4.2964
20:47:28|4.2966
20:47:28|4.2934
20:47:30|4.2966
20:47:31|4.2966
20:47:31|4.2965
20:47:33|4.2947
20:47:34|4.2962
20:47:35|4.2963
20:47:36|4.2966
20:47:37|4.2963
20:47:38|4.3
20:47:39|4.2979
20:47:40|4.2988
20:47:41|4.2966
20:47:42|4.2997
20:47:42|4.3
20:47:44|4.2978
20:47:45|4.31
20:47:46|4.3071
20:47:47|4.3032
20:47:48|4.3099
20:47:49|4.3054
20:47:50|4.3032
20:47:52|4.3033
20:47:53|4.3071
20:47:54|4.3033
20:47:54|4.3099
20:47:55|4.31
20:47:56|4.3099
20:47:57|4.3099
20:47:58|4.31
20:48:00|4.31
20:48:01|4.3099
20:48:02|4.31
20:48:02|4.3099
20:48:04|4.31
20:48:05|4.3111
20:48:06|4.3107
20:48:08|4.317
20:48:08|4.3148
20:48:09|4.3128
20:48:10|4.3189
20:48:13|4.319
20:48:14|4.3188
20:48:17|4.3173
20:48:18|4.319
20:48:19|4.319
20:48:20|4.319
20:48:21|4.326
20:48:22|4.329
20:48:23|4.33
20:48:24|4.33
20:48:25|4.33
20:48:26|4.3284
20:48:27|4.3343
20:48:28|4.335
20:48:29|4.3362
20:48:30|4.3391
20:48:31|4.3398
20:48:32|4.3363
20:48:33|4.34
20:48:34|4.34
20:48:35|4.34
20:48:36|4.3381
20:48:37|4.3365
20:48:38|4.3398
20:48:39|4.34
20:48:40|4.3386
20:48:41|4.342
20:48:42|4.345
20:48:43|4.35
20:48:44|4.35
20:48:45|4.345
20:48:46|4.3452
20:48:47|4.35
20:48:48|4.35
20:48:49|4.3461
20:48:50|4.3497
20:48:51|4.3461
20:48:52|4.3461
20:48:53|4.3463
20:48:54|4.3416
20:48:55|4.3436
20:48:57|4.3339
20:48:57|4.3339
20:48:58|4.3301
20:48:59|4.3232
20:49:00|4.3272
20:49:01|4.3222
20:49:02|4.3203
20:49:03|4.3201
20:49:04|4.3245
20:49:05|4.3218
20:49:06|4.3201
20:49:07|4.3269
20:49:08|4.3373
20:49:09|4.3327
20:49:10|4.3295
20:49:11|4.3339
20:49:12|4.337
20:49:14|4.3361
20:49:16|4.3307
20:49:17|4.3421
20:49:17|4.3365
20:49:20|4.3375
20:49:21|4.3373
20:49:22|4.3429
20:49:23|4.3396
20:49:24|4.3385
20:49:25|4.3356
20:49:25|4.3492
20:49:27|4.3398
20:49:27|4.3249
20:49:28|4.3334
20:49:30|4.3312
20:49:31|4.3306
20:49:32|4.3291
20:49:32|4.3257
20:49:34|4.3368
20:49:35|4.3351
20:49:35|4.3288
20:49:37|4.3333
20:49:38|4.3329
20:49:39|4.3328
20:49:39|4.3291
20:49:41|4.3276
20:49:41|4.3281
20:49:42|4.3301
20:49:44|4.3277
20:49:44|4.3294
20:49:45|4.33
20:49:47|4.3277
20:49:48|4.3288
20:49:48|4.3294
20:49:50|4.3301
20:49:50|4.3293
20:49:51|4.33
20:49:52|4.33
20:49:53|4.3292
20:49:54|4.3274
20:49:56|4.3273
20:49:57|4.344
20:49:57|4.3387
20:49:59|4.3274
20:50:00|4.3299
20:50:01|4.3299
20:50:01|4.3299
20:50:03|4.3284
20:50:03|4.3299
20:50:04|4.3348
20:50:05|4.3355
20:50:07|4.3376
20:50:07|4.3301
20:50:09|4.3362
20:50:09|4.3323
20:50:11|4.3378
20:50:11|4.3351
20:50:13|4.3364
20:50:15|4.3351
20:50:15|4.3356
20:50:17|4.3299
20:50:18|4.3299
20:50:19|4.332
20:50:20|4.3296
20:50:21|4.3282
20:50:22|4.3263
20:50:23|4.3272
20:50:24|4.33
20:50:25|4.33
20:50:26|4.3276
20:50:28|4.3286
20:50:29|4.3295
20:50:31|4.3282
20:50:32|4.3213
20:50:33|4.3289
20:50:34|4.3233
20:50:35|4.3237
20:50:36|4.3205
20:50:37|4.3238
20:50:38|4.3219
20:50:39|4.3202
20:50:40|4.3204
20:50:40|4.3172
20:50:41|4.31
20:50:43|4.3102
20:50:43|4.2803
20:50:44|4.2828
20:50:46|4.2828
20:50:47|4.2373
20:50:48|4.2386
20:50:49|4.2429
20:50:49|4.2583
20:50:51|4.2795
20:50:52|4.2776
20:50:53|4.2727
20:50:54|4.2662
20:50:55|4.2898
20:50:55|4.2859
20:50:57|4.2833
20:50:58|4.2821
20:50:59|4.2815
20:51:00|4.2834
20:51:01|4.2791
20:51:02|4.2804
20:51:02|4.2766
20:51:04|4.2795
20:51:04|4.2762
20:51:06|4.2756
20:51:07|4.2765
20:51:08|4.2704
20:51:09|4.2725
20:51:10|4.2703
20:51:10|4.2628
20:51:12|4.2675
20:51:13|4.2619
20:51:14|4.2643
20:51:16|4.2553
20:51:17|4.2547
20:51:19|4.2502
20:51:19|4.2576
20:51:20|4.2547
20:51:22|4.256
20:51:23|4.2504
20:51:24|4.25
20:51:26|4.2509
20:51:26|4.2539
20:51:27|4.2501
20:51:28|4.2501
20:51:29|4.256
20:51:30|4.2541
20:51:31|4.255
20:51:33|4.2611
20:51:34|4.2695
20:51:35|4.2632
20:51:36|4.2718
20:51:37|4.2608
20:51:38|4.2631
20:51:39|4.2674
20:51:40|4.2815
20:51:41|4.2715
20:51:42|4.2771
20:51:43|4.275
20:51:44|4.2821
20:51:45|4.2743
20:51:46|4.2744
20:51:47|4.279
20:51:48|4.2795
20:51:49|4.2749
20:51:50|4.2802
20:51:51|4.2746
20:51:52|4.2805
20:51:53|4.2833
20:51:54|4.2833
20:51:55|4.2833
20:51:56|4.2826
20:51:57|4.2832
20:51:58|4.2833
20:52:00|4.2833
20:52:00|4.2833
20:52:02|4.281
20:52:03|4.2826
20:52:04|4.2829
20:52:04|4.2829
20:52:06|4.2829
20:52:06|4.2833
20:52:08|4.2833
20:52:09|4.2833
20:52:10|4.2832
20:52:11|4.281
20:52:11|4.283
20:52:13|4.281
20:52:14|4.2796
20:52:14|4.28
20:52:17|4.2827
20:52:18|4.2804
20:52:19|4.2797
20:52:20|4.2777
20:52:21|4.2666
20:52:22|4.268
20:52:23|4.2728
20:52:24|4.2711
20:52:25|4.2701
20:52:26|4.2712
20:52:27|4.2709
20:52:28|4.2712
20:52:29|4.2731
20:52:30|4.2729
20:52:31|4.2597
20:52:32|4.2575
20:52:33|4.2591
20:52:34|4.2573
20:52:35|4.2597
20:52:36|4.2597
20:52:37|4.2597
20:52:38|4.2597
20:52:39|4.2572
20:52:40|4.2576
20:52:41|4.2579
20:52:42|4.26
20:52:43|4.2629
20:52:44|4.2598
20:52:45|4.2694
20:52:46|4.2618
20:52:48|4.2603
20:52:48|4.2699
20:52:50|4.27
20:52:51|4.2713
20:52:51|4.2735
20:52:53|4.2813
20:52:53|4.2665
20:52:54|4.27
20:52:55|4.2691
20:52:56|4.2699
20:52:57|4.2713
20:52:59|4.2705
20:52:59|4.2723
20:53:00|4.2724
20:53:01|4.2717
20:53:03|4.2692
20:53:03|4.2706
20:53:05|4.28
20:53:05|4.2748
20:53:06|4.2747
20:53:07|4.2799
20:53:09|4.2811
20:53:09|4.2828
20:53:11|4.2803
20:53:11|4.2831
20:53:12|4.279
20:53:13|4.28
20:53:14|4.2828
20:53:15|4.2829
20:53:18|4.2829
20:53:19|4.283
20:53:20|4.2803
20:53:22|4.2747
20:53:23|4.2748
20:53:24|4.2791
20:53:25|4.2789
20:53:26|4.276
20:53:27|4.2784
20:53:28|4.28
20:53:28|4.2781
20:53:30|4.2778
20:53:31|4.2764
20:53:31|4.2772
20:53:34|4.277
20:53:34|4.276
20:53:35|4.2763
20:53:37|4.2732
20:53:37|4.2717
20:53:39|4.2733
20:53:40|4.276
20:53:41|4.2731
20:53:42|4.2731
20:53:43|4.2748
20:53:43|4.2759
20:53:45|4.2759
20:53:46|4.2734
20:53:46|4.2759
20:53:47|4.2774
20:53:49|4.2759
20:53:49|4.2759
20:53:50|4.276
20:53:51|4.2764
20:53:52|4.2788
20:53:53|4.2782
20:53:55|4.28
20:53:55|4.2808
20:53:57|4.2832
20:53:57|4.2826
20:53:58|4.2801
20:54:00|4.3
20:54:01|4.2933
20:54:02|4.2991
20:54:02|4.2973
20:54:04|4.2991
20:54:05|4.2919
20:54:05|4.2982
20:54:07|4.2997
20:54:07|4.299
20:54:09|4.2933
20:54:09|4.2966
20:54:10|4.2958
20:54:11|4.2946
20:54:13|4.2992
20:54:13|4.2921
20:54:14|4.2933
20:54:15|4.2908
20:54:16|4.296
20:54:19|4.2923
20:54:20|4.2962
20:54:21|4.2946
20:54:22|4.2946
20:54:23|4.29
20:54:24|4.2957
20:54:25|4.2966
20:54:26|4.2923
20:54:27|4.2943
20:54:28|4.2907
20:54:29|4.2901
20:54:30|4.2935
20:54:31|4.2903
20:54:32|4.2966
20:54:33|4.2965
20:54:34|4.2914
20:54:35|4.2922
20:54:36|4.2914
20:54:37|4.294
20:54:38|4.2921
20:54:39|4.2953
20:54:40|4.2909
20:54:41|4.2909
20:54:42|4.2905
20:54:43|4.292
20:54:44|4.29
20:54:45|4.2842
20:54:46|4.2568
20:54:47|4.2569
20:54:48|4.2502
20:54:49|4.2515
20:54:50|4.2431
20:54:51|4.2481
20:54:52|4.2339
20:54:53|4.2403
20:54:54|4.2382
20:54:55|4.2478
20:54:56|4.2498
20:54:58|4.2425
20:54:59|4.2483
20:55:00|4.2513
20:55:01|4.2535
20:55:02|4.2548
20:55:03|4.2553
20:55:04|4.2541
20:55:05|4.2545
20:55:06|4.2435
20:55:07|4.241
20:55:08|4.2392
20:55:09|4.2362
20:55:10|4.225
20:55:11|4.2327
20:55:12|4.2239
20:55:13|4.2188
20:55:14|4.223
20:55:15|4.2183
20:55:16|4.2185
20:55:17|4.2181
20:55:18|4.2181
20:55:20|4.2183
20:55:22|4.2181
20:55:22|4.2183
20:55:24|4.2239
20:55:24|4.2291
20:55:25|4.2191
20:55:26|4.2294
20:55:27|4.2189
20:55:29|4.2245
20:55:29|4.2353
20:55:31|4.231
20:55:31|4.2359
20:55:33|4.2301
20:55:34|4.2303
20:55:35|4.2338
20:55:36|4.233
20:55:37|4.23
20:55:38|4.231
20:55:39|4.2304
20:55:40|4.2324
20:55:41|4.2321
20:55:42|4.231
20:55:43|4.2356
20:55:44|4.2339
20:55:45|4.2347
20:55:46|4.2304
20:55:47|4.2331
20:55:48|4.2349
20:55:49|4.2342
20:55:50|4.2349
20:55:51|4.2512
20:55:52|4.2613
20:55:53|4.2664
20:55:54|4.263
20:55:55|4.2639
20:55:56|4.2635
20:55:57|4.2653
20:55:58|4.2652
20:55:59|4.2579
20:56:00|4.2489
20:56:01|4.2497
20:56:02|4.2487
20:56:03|4.2494
20:56:04|4.2492
20:56:05|4.2573
20:56:06|4.2511
20:56:07|4.2458
20:56:08|4.2515
20:56:09|4.2572
20:56:10|4.2651
20:56:11|4.2643
20:56:12|4.2577
20:56:13|4.2553
20:56:14|4.2569
20:56:15|4.2559
20:56:16|4.2569
20:56:17|4.2653
20:56:18|4.2668
20:56:19|4.2599
20:56:21|4.2628
20:56:22|4.2628
20:56:24|4.2613
20:56:25|4.2599
20:56:26|4.2628
20:56:27|4.2626
20:56:28|4.2587
20:56:30|4.2567
20:56:31|4.2532
20:56:31|4.2511
20:56:33|4.2459
20:56:34|4.242
20:56:34|4.2403
20:56:36|4.2357
20:56:36|4.2407
20:56:38|4.2316
20:56:39|4.2367
20:56:40|4.2302
20:56:40|4.2323
20:56:41|4.2385
20:56:43|4.2419
20:56:44|4.2388
20:56:44|4.2388
20:56:45|4.2393
20:56:47|4.2339
20:56:47|4.2362
20:56:49|4.2354
20:56:50|4.2417
20:56:51|4.2403
20:56:51|4.2324
20:56:54|4.2373
20:56:54|4.2363
20:56:55|4.2386
20:56:56|4.2342
20:56:57|4.2308
20:56:58|4.2353
20:56:59|4.2311
20:57:01|4.2308
20:57:01|4.2354
20:57:02|4.2312
20:57:03|4.23
20:57:04|4.2309
20:57:05|4.2309
20:57:06|4.2342
20:57:07|4.2301
20:57:08|4.2314
20:57:09|4.2254
20:57:10|4.2266
20:57:11|4.2319
20:57:12|4.2256
20:57:13|4.2301
20:57:14|4.2309
20:57:15|4.23
20:57:16|4.2276
20:57:17|4.225
20:57:18|4.2272
20:57:19|4.2133
20:57:21|4.2133
20:57:22|4.202
20:57:23|4.2012
20:57:24|4.195
20:57:26|4.1843
20:57:27|4.1875
20:57:28|4.1768
20:57:30|4.1508
20:57:31|4.1329
20:57:32|4.142
20:57:33|4.1414
20:57:34|4.1345
20:57:35|4.1464
20:57:36|4.1515
20:57:37|4.1561
20:57:39|4.1793
20:57:39|4.1714
20:57:41|4.1563
20:57:41|4.1722
20:57:42|4.1691
20:57:43|4.1732
20:57:45|4.1747
20:57:45|4.1757
20:57:46|4.1694
20:57:48|4.1658
20:57:49|4.1622
20:57:49|4.1659
20:57:50|4.1666
20:57:52|4.1658
20:57:53|4.1639
20:57:54|4.1647
20:57:55|4.1865
20:57:56|4.1743
20:57:57|4.1802
20:57:58|4.1701
20:57:59|4.1597
20:58:00|4.1559
20:58:01|4.16
20:58:02|4.1689
20:58:03|4.16
20:58:04|4.168
20:58:05|4.1668
20:58:06|4.1682
20:58:07|4.1694
20:58:09|4.1858
20:58:09|4.1802
20:58:10|4.1736
20:58:11|4.1735
20:58:12|4.1754
20:58:13|4.1792
20:58:14|4.1791
20:58:15|4.179
20:58:17|4.1866
20:58:17|4.1809
20:58:19|4.1859
20:58:20|4.1863
20:58:20|4.1845
20:58:23|4.1863
20:58:23|4.1837
20:58:25|4.1835
20:58:26|4.1846
20:58:27|4.1837
20:58:28|4.1858
20:58:29|4.1813
20:58:30|4.1817
20:58:32|4.1771
20:58:32|4.18
20:58:35|4.1843
20:58:36|4.1826
20:58:36|4.1863
20:58:37|4.1843
20:58:38|4.1819
20:58:40|4.1817
20:58:41|4.1862
20:58:41|4.1863
20:58:43|4.185
20:58:43|4.1845
20:58:44|4.1862
20:58:46|4.1862
20:58:46|4.1886
20:58:47|4.1885
20:58:48|4.1845
20:58:49|4.1851
20:58:50|4.1883
20:58:51|4.1887
20:58:52|4.19
20:58:54|4.1886
20:58:55|4.1886
20:58:56|4.1932
20:58:57|4.19
20:58:58|4.1932
20:58:59|4.1918
20:58:59|4.1932
20:59:00|4.1941
20:59:02|4.1943
20:59:03|4.1955
20:59:03|4.1999
20:59:05|4.1978
20:59:05|4.1995
20:59:06|4.1994
20:59:08|4.1972
20:59:08|4.2025
20:59:10|4.2
20:59:10|4.2081
20:59:11|4.2053
20:59:12|4.2066
20:59:13|4.2081
20:59:14|4.2055
20:59:15|4.2066
20:59:16|4.2114
20:59:17|4.2133
20:59:18|4.2131
20:59:20|4.2172
20:59:21|4.2175
20:59:22|4.217
20:59:24|4.22
20:59:25|4.2269
20:59:26|4.2212
20:59:27|4.2247
20:59:28|4.2244
20:59:29|4.2247
20:59:30|4.2177
20:59:31|4.2206
20:59:32|4.2216
20:59:33|4.22
20:59:34|4.224
20:59:35|4.2361
20:59:36|4.2264
20:59:37|4.2301
20:59:38|4.2419
20:59:39|4.2332
20:59:40|4.2332
20:59:41|4.2309
20:59:43|4.2332
20:59:44|4.2311
20:59:45|4.2409
20:59:46|4.2313
20:59:47|4.232
20:59:48|4.2331
20:59:49|4.2332
20:59:50|4.232
20:59:51|4.2311
20:59:52|4.2314
20:59:53|4.2229
20:59:54|4.2232
20:59:55|4.2196
20:59:56|4.2071
20:59:57|4.2111
20:59:58|4.2087
20:59:59|4.2048
21:00:00|4.1996
21:00:01|4.1963
21:00:02|4.1996
21:00:04|4.1991
21:00:07|4.1997
21:00:08|4.2
21:00:10|4.202
21:00:11|4.2246
21:00:12|4.2182
21:00:13|4.2334
21:00:15|4.2298
21:00:15|4.2289
21:00:16|4.228
21:00:18|4.2269
21:00:18|4.2289
21:00:20|4.2337
21:00:20|4.2213
21:00:22|4.2228
21:00:23|4.2164
21:00:25|4.2166
21:00:25|4.2132
21:00:26|4.2173
21:00:27|4.2125
21:00:28|4.2062
21:00:30|4.2121
21:00:31|4.2116
21:00:33|4.2075
21:00:34|4.2114
21:00:34|4.2125
21:00:36|4.2119
21:00:37|4.2157
21:00:38|4.2137
21:00:39|4.2185
21:00:40|4.2158
21:00:41|4.2185
21:00:41|4.2175
21:00:43|4.2183
21:00:44|4.2205
21:00:45|4.2221
21:00:46|4.223
21:00:47|4.2203
21:00:48|4.2211
21:00:49|4.2199
21:00:50|4.2227
21:00:51|4.2255
21:00:52|4.2248
21:00:53|4.2308
21:00:54|4.2331
21:00:54|4.2265
21:00:56|4.2274
21:00:57|4.2243
21:00:58|4.2265
21:00:59|4.2265
21:01:00|4.2283
21:01:01|4.2265
21:01:01|4.2274
21:01:02|4.2286
21:01:04|4.2308
21:01:05|4.2308
21:01:06|4.2322
21:01:06|4.2271
21:01:07|4.2357
21:01:09|4.24
21:01:10|4.24
21:01:11|4.2334
21:01:12|4.2372
21:01:12|4.2351
21:01:14|4.24
21:01:15|4.2375
21:01:16|4.2375
21:01:17|4.2382
21:01:18|4.24
21:01:19|4.2397
21:01:20|4.2375
21:01:20|4.2381
21:01:22|4.24
21:01:23|4.24
21:01:24|4.2433
21:01:26|4.2426
21:01:27|4.2398
21:01:28|4.2398
21:01:29|4.2366
21:01:31|4.232
21:01:32|4.2269
21:01:32|4.2235
21:01:34|4.2201
21:01:35|4.218
21:01:36|4.2241
21:01:36|4.2241
21:01:38|4.22
21:01:39|4.22
21:01:40|4.22
21:01:41|4.22
21:01:41|4.2187
21:01:42|4.2187
21:01:43|4.2199
21:01:44|4.2187
21:01:45|4.2258
21:01:46|4.2181
21:01:48|4.2181
21:01:48|4.2182
21:01:49|4.2182
21:01:51|4.2182
21:01:52|4.2188
21:01:52|4.2066
21:01:54|4.208
21:01:54|4.2002
21:01:56|4.1999
21:01:56|4.1982
21:01:58|4.1915
21:01:59|4.1958
21:01:59|4.1951
21:02:01|4.1947
21:02:01|4.1885
21:02:02|4.1886
21:02:04|4.18
21:02:04|4.1816
21:02:05|4.1836
21:02:06|4.1988
21:02:07|4.1868
21:02:10|4.1894
21:02:10|4.1869
21:02:11|4.18
21:02:12|4.1833
21:02:14|4.18
21:02:15|4.1799
21:02:16|4.1749
21:02:16|4.1801
21:02:17|4.1821
21:02:18|4.1833
21:02:19|4.1866
21:02:20|4.187
21:02:21|4.1846
21:02:22|4.1802
21:02:24|4.1802
21:02:24|4.1802
21:02:27|4.1725
21:02:28|4.1732
21:02:29|4.1662
21:02:30|4.1597
21:02:32|4.1483
21:02:33|4.1307
21:02:34|4.1126
21:02:34|4.1156
21:02:36|4.1137
21:02:37|4.1067
21:02:39|4.1071
21:02:40|4.1084
21:02:41|4.107
21:02:42|4.1066
21:02:42|4.1219
21:02:44|4.1132
21:02:45|4.1175
21:02:46|4.1221
21:02:47|4.1233
21:02:48|4.1243
21:02:48|4.1322
21:02:49|4.1349
21:02:51|4.1261
21:02:52|4.13
21:02:52|4.1293
21:02:53|4.1303
21:02:55|4.13
21:02:55|4.13
21:02:57|4.1312
21:02:57|4.1297
21:02:59|4.1303
21:02:59|4.1295
21:03:01|4.1303
21:03:02|4.1298
21:03:03|4.1225
21:03:03|4.1295
21:03:04|4.1237
21:03:05|4.1193
21:03:06|4.1177
21:03:08|4.1174
21:03:08|4.1153
21:03:09|4.1154
21:03:11|4.1154
21:03:11|4.1124
21:03:13|4.1085
21:03:13|4.1142
21:03:14|4.1173
21:03:15|4.1162
21:03:16|4.1102
21:03:18|4.1101
21:03:18|4.1083
21:03:19|4.1137
21:03:21|4.1083
21:03:23|4.1086
21:03:23|4.1082
21:03:24|4.1082
21:03:25|4.1079
21:03:27|4.1077
21:03:28|4.1068
21:03:30|4.0367
21:03:31|4.0463
21:03:32|4.0468
21:03:33|4.05
21:03:34|4.0608
21:03:35|4.0634
21:03:36|4.0643
21:03:37|4.0643
21:03:38|4.0682
21:03:39|4.0645
21:03:40|4.0622
21:03:41|4.0618
21:03:42|4.0643
21:03:43|4.0618
21:03:44|4.0621
21:03:45|4.057
21:03:46|4.055
21:03:47|4.0571
21:03:49|4.0596
21:03:50|4.0539
21:03:50|4.0534
21:03:51|4.0536
21:03:52|4.073
21:03:53|4.063
21:03:54|4.0665
21:03:56|4.0557
21:03:57|4.044
21:03:58|4.0445
21:03:59|4.0439
21:04:01|4.0551
21:04:02|4.0551
21:04:04|4.0559
21:04:04|4.0596
21:04:06|4.0555
21:04:06|4.0587
21:04:07|4.0587
21:04:09|4.0579
21:04:09|4.056
21:04:10|4.0506
21:04:12|4.0569
21:04:13|4.0599
21:04:14|4.0535
21:04:15|4.058
21:04:16|4.0553
21:04:16|4.056
21:04:17|4.06
21:04:18|4.0555
21:04:20|4.0552
21:04:20|4.054
21:04:21|4.0544
21:04:22|4.0578
21:04:24|4.0555
21:04:24|4.0601
21:04:25|4.0653
21:04:26|4.0612
21:04:29|4.0612
21:04:29|4.0645
21:04:31|4.0615
21:04:31|4.0647
21:04:33|4.0694
21:04:34|4.0691
21:04:35|4.0769
21:04:36|4.0808
21:04:37|4.0756
21:04:38|4.0803
21:04:39|4.0797
21:04:40|4.0835
21:04:41|4.0835
21:04:42|4.0831
21:04:43|4.0812
21:04:44|4.0836
21:04:45|4.0855
21:04:46|4.0825
21:04:47|4.0766
21:04:48|4.0749
21:04:49|4.0742
21:04:50|4.0834
21:04:51|4.0756
21:04:52|4.0762
21:04:53|4.0799
21:04:55|4.0804
21:04:55|4.0759
21:04:56|4.0703
21:04:57|4.0716
21:04:58|4.0702
21:04:59|4.0742
21:05:00|4.0784
21:05:01|4.0723
21:05:02|4.0694
21:05:03|4.0659
21:05:04|4.0797
21:05:05|4.0747
21:05:06|4.0738
21:05:07|4.0747
21:05:08|4.0734
21:05:09|4.0707
21:05:10|4.0703
21:05:11|4.0747
21:05:12|4.0748
21:05:13|4.0746
21:05:14|4.0745
21:05:15|4.0739
21:05:16|4.0608
21:05:17|4.0549
21:05:18|4.054
21:05:19|4.0546
21:05:20|4.0608
21:05:21|4.0634
21:05:22|4.0544
21:05:23|4.0532
21:05:24|4.054
21:05:25|4.0574
21:05:26|4.0568
21:05:27|4.0603
21:05:29|4.0584
21:05:31|4.0623
21:05:32|4.0663
21:05:33|4.0582
21:05:34|4.0512
21:05:35|4.0434
21:05:36|4.0434
21:05:38|4.0439
21:05:38|4.0469
21:05:40|4.0469
21:05:40|4.0439
21:05:42|4.0183
21:05:43|4.0253
21:05:43|4.0297
21:05:45|4.0326
21:05:46|4.0286
21:05:47|4.0257
21:05:48|4.0247
21:05:49|4.0297
21:05:50|4.0298
21:05:50|4.0365
21:05:52|4.038
21:05:52|4.04
21:05:54|4.0388
21:05:55|4.0351
21:05:56|4.035
21:05:57|4.0334
21:05:58|4.0334
21:05:59|4.0388
21:06:00|4.0341
21:06:01|4.0357
21:06:02|4.0367
21:06:03|4.0412
21:06:04|4.0498
21:06:05|4.0499
21:06:06|4.0415
21:06:07|4.0417
21:06:08|4.0421
21:06:09|4.0404
21:06:10|4.0452
21:06:11|4.041
21:06:12|4.0439
21:06:13|4.045
21:06:14|4.0497
21:06:15|4.045
21:06:16|4.0526
21:06:17|4.0552
21:06:18|4.0576
21:06:19|4.059
21:06:20|4.0551
21:06:21|4.06
21:06:22|4.0603
21:06:23|4.0604
21:06:24|4.0515
21:06:25|4.0533
21:06:26|4.0584
21:06:27|4.06
21:06:28|4.0645
21:06:29|4.0598
21:06:31|4.0614
21:06:33|4.0673
21:06:34|4.0657
21:06:35|4.0665
21:06:36|4.0673
21:06:37|4.0673
21:06:38|4.0714
21:06:38|4.0668
21:06:40|4.0693
21:06:42|4.0688
21:06:42|4.068
21:06:43|4.0678
21:06:45|4.0677
21:06:46|4.0693
21:06:46|4.0693
21:06:48|4.0656
21:06:49|4.0629
21:06:50|4.0633
21:06:50|4.0685
21:06:52|4.0645
21:06:52|4.0697
21:06:53|4.0741
21:06:54|4.0707
21:06:55|4.0722
21:06:56|4.0708
21:06:57|4.0738
21:06:59|4.0695
21:06:59|4.0694
21:07:00|4.0667
21:07:03|4.065
21:07:03|4.0664
21:07:04|4.0535
21:07:05|4.064
21:07:06|4.0675
21:07:08|4.0675
21:07:09|4.0639
21:07:10|4.065
21:07:11|4.0637
21:07:11|4.065
21:07:13|4.065
21:07:14|4.0634
21:07:15|4.0636
21:07:16|4.0599
21:07:16|4.0632
21:07:18|4.0535
21:07:19|4.0676
21:07:19|4.0635
21:07:20|4.0624
21:07:22|4.0602
21:07:23|4.0603
21:07:23|4.0616
21:07:25|4.0591
21:07:25|4.061
21:07:26|4.0604
21:07:28|4.0602
21:07:28|4.06
21:07:30|4.0626
21:07:32|4.06
21:07:34|4.0716
21:07:34|4.059
21:07:35|4.0577
21:07:36|4.0634
21:07:38|4.0596
21:07:38|4.06
21:07:39|4.059
21:07:40|4.0523
21:07:41|4.0522
21:07:43|4.0522
21:07:43|4.0522
21:07:44|4.0516
21:07:45|4.05
21:07:46|4.0433
21:07:47|4.0432
21:07:48|4.0423
21:07:49|4.0394
21:07:50|4.0364
21:07:52|4.0388
21:07:52|4.0371
21:07:53|4.04
21:07:54|4.0398
21:07:55|4.0359
21:07:56|4.0405
21:07:57|4.0422
21:07:58|4.0428
21:07:59|4.0337
21:08:00|4.0358
21:08:01|4.0345
21:08:02|4.04
21:08:03|4.0371
21:08:04|4.0379
21:08:05|4.0382
21:08:06|4.04
21:08:07|4.047
21:08:08|4.0453
21:08:09|4.0452
21:08:10|4.0453
21:08:11|4.0452
21:08:12|4.0453
21:08:13|4.0452
21:08:14|4.0457
21:08:15|4.0483
21:08:16|4.0498
21:08:17|4.05
21:08:18|4.0474
21:08:19|4.0488
21:08:20|4.0488
21:08:21|4.0474
21:08:22|4.0498
21:08:23|4.05
21:08:24|4.0489
21:08:25|4.0528
21:08:26|4.0563
21:08:27|4.0578
21:08:28|4.0584
21:08:29|4.071
21:08:31|4.0708
21:08:32|4.07
21:08:34|4.0678
21:08:36|4.0678
21:08:37|4.0689
21:08:39|4.0671
21:08:40|4.069
21:08:41|4.069
21:08:42|4.0654
21:08:43|4.069
21:08:44|4.069
21:08:45|4.0678
21:08:47|4.067
21:08:47|4.0644
21:08:48|4.0672
21:08:49|4.0621
21:08:50|4.0636
21:08:51|4.0381
21:08:52|4.0281
21:08:53|4.0361
21:08:54|4.0352
21:08:56|4.035
21:08:56|4.0352
21:08:57|4.0351
21:08:58|4.0338
21:08:59|4.0292
21:09:00|4.0334
21:09:01|4.0453
21:09:02|4.0529
21:09:03|4.0575
21:09:04|4.0608
21:09:05|4.0534
21:09:06|4.0571
21:09:07|4.0567
21:09:08|4.0544
21:09:09|4.0544
21:09:10|4.0524
21:09:11|4.0529
21:09:12|4.0552
21:09:13|4.0534
21:09:14|4.051
21:09:15|4.0567
21:09:16|4.0551
21:09:17|4.0529
21:09:18|4.0699
21:09:20|4.0593
21:09:20|4.0527
21:09:21|4.0618
21:09:22|4.0537
21:09:23|4.058
21:09:24|4.0577
21:09:25|4.0573
21:09:27|4.0584
21:09:27|4.0645
21:09:28|4.0641
21:09:29|4.0589
21:09:30|4.059
21:09:31|4.0584
21:09:33|4.0584
21:09:35|4.0526
21:09:37|4.0536
21:09:37|4.0471
21:09:39|4.0432
21:09:40|4.04
21:09:41|4.0421
21:09:41|4.0404
21:09:42|4.0335
21:09:44|4.0347
21:09:44|4.03
21:09:46|4.0306
21:09:46|4.029
21:09:48|4.0254
21:09:48|4.0256
21:09:50|4.0256
21:09:51|4.0201
21:09:51|4.0205
21:09:52|4.0159
21:09:54|4.0159
21:09:54|4.0153
21:09:57|4.01
21:09:57|3.992
21:09:58|3.9945
21:09:59|3.9936
21:10:00|3.994
21:10:01|3.9937
21:10:02|4.
21:10:03|4.0098
21:10:04|4.0165
21:10:05|4.0104
21:10:06|4.0132
21:10:07|4.0098
21:10:08|4.0103
21:10:10|4.0187
21:10:11|4.0105
21:10:12|4.005
21:10:13|3.9999
21:10:14|4.0001
21:10:15|4.0012
21:10:16|4.0016
21:10:17|4.0036
21:10:18|4.0041
21:10:19|4.0066
21:10:20|4.0069
21:10:21|4.0066
21:10:22|4.0065
21:10:23|4.0065
21:10:24|4.0049
21:10:25|4.0062
21:10:26|4.0001
21:10:27|4.0001
21:10:28|4.0025
21:10:29|4.0025
21:10:30|4.0026
21:10:31|4.0037
21:10:32|4.0037
21:10:33|3.9966
21:10:34|3.9977
21:10:36|4.0037
21:10:37|4.0013
21:10:38|4.0026
21:10:38|4.0024
21:10:40|4.0036
21:10:41|4.0001
21:10:42|3.9979
21:10:42|4.
21:10:44|4.0001
21:10:46|3.9999
21:10:47|3.9937
21:10:47|3.9922
21:10:48|3.9917
21:10:49|3.991
21:10:51|3.9865
21:10:51|3.9907
21:10:54|3.9913
21:10:54|3.9921
21:10:55|3.9935
21:10:56|3.9932
21:10:57|3.9919
21:10:58|3.9925
21:11:00|3.9932
21:11:00|3.9919
21:11:01|3.9913
21:11:02|3.9913
21:11:03|3.9908
21:11:04|3.9915
21:11:05|3.9927
21:11:06|3.9962
21:11:07|4.0005
21:11:08|4.0055
21:11:09|4.0112
21:11:10|4.019
21:11:11|4.019
21:11:12|4.0182
21:11:13|4.0191
21:11:14|4.0152
21:11:15|4.015
21:11:16|4.0185
21:11:17|4.0197
21:11:18|4.0153
21:11:19|4.0174
21:11:20|4.0187
21:11:21|4.0246
21:11:22|4.0247
21:11:23|4.0256
21:11:24|4.0246
21:11:25|4.0278
21:11:26|4.022
21:11:27|4.0239
21:11:28|4.0246
21:11:29|4.0188
21:11:30|4.0238
21:11:31|4.0217
21:11:32|4.0228
21:11:33|4.0197
21:11:35|4.0174
21:11:37|4.0125
21:11:38|4.0125
21:11:39|4.015
21:11:40|4.0125
21:11:41|4.0099
21:11:42|4.0161
21:11:43|4.0148
21:11:44|4.0098
21:11:45|4.0065
21:11:47|4.0127
21:11:47|4.0064
21:11:48|4.01
21:11:50|4.0074
21:11:50|4.0097
21:11:51|4.0094
21:11:53|4.0066
21:11:53|4.0001
21:11:54|4.0039
21:11:55|4.0093
21:11:57|4.0051
21:11:57|4.0068
21:11:58|4.0074
21:12:01|4.0134
21:12:02|4.011
21:12:03|4.0118
21:12:03|4.0098
21:12:04|4.0069
21:12:06|4.0069
21:12:06|4.0089
21:12:07|4.0144
21:12:08|4.0113
21:12:09|4.0105
21:12:10|4.01
21:12:13|4.0136
21:12:14|4.0181
21:12:15|4.0195
21:12:17|4.0244
21:12:17|4.0228
21:12:18|4.0191
21:12:20|4.0244
21:12:21|4.0289
21:12:22|4.0315
21:12:23|4.0292
21:12:24|4.0385
21:12:25|4.0414
21:12:26|4.0498
21:12:27|4.0473
21:12:28|4.0429
21:12:29|4.0463
21:12:30|4.0438
21:12:31|4.0449
21:12:32|4.0536
21:12:33|4.0487
21:12:34|4.0529
21:12:35|4.054
21:12:37|4.0493
21:12:39|4.047
21:12:40|4.0435
21:12:41|4.042
21:12:42|4.0448
21:12:42|4.0471
21:12:44|4.0448
21:12:44|4.0494
21:12:46|4.0492
21:12:46|4.05
21:12:48|4.05
21:12:48|4.05
21:12:49|4.0469
21:12:52|4.0496
21:12:52|4.049
21:12:53|4.049
21:12:54|4.0497
21:12:55|4.048
21:12:56|4.0497
21:12:57|4.0468
21:12:58|4.0435
21:12:59|4.0444
21:13:00|4.0472
21:13:01|4.0471
21:13:02|4.0455
21:13:03|4.0441
21:13:04|4.0414
21:13:05|4.0435
21:13:06|4.0401
21:13:07|4.0431
21:13:08|4.041
21:13:10|4.0431
21:13:10|4.0409
21:13:12|4.0409
21:13:12|4.0409
21:13:14|4.0428
21:13:14|4.0428
21:13:16|4.0428
21:13:16|4.041
21:13:17|4.0434
21:13:19|4.043
21:13:19|4.0409
21:13:20|4.0395
21:13:22|4.0359
21:13:22|4.0385
21:13:23|4.0355
21:13:25|4.0295
21:13:26|4.0267
21:13:26|4.027
21:13:27|4.0266
21:13:28|4.0316
21:13:29|4.0281
21:13:30|4.0299
21:13:32|4.0351
21:13:33|4.0346
21:13:34|4.0346
21:13:35|4.035
21:13:37|4.0334
21:13:38|4.0309
21:13:40|4.0322
21:13:41|4.0319
21:13:42|4.0284
21:13:42|4.0302
21:13:44|4.0267
21:13:44|4.0291
21:13:46|4.0291
21:13:47|4.0269
21:13:48|4.0216
21:13:49|4.023
21:13:50|4.018
21:13:50|4.0218
21:13:52|4.02
21:13:52|4.0182
21:13:54|4.018
21:13:55|4.0192
21:13:55|4.0131
21:13:56|4.0199
21:13:57|4.018
21:13:58|4.02
21:13:59|4.0199
21:14:01|4.018
21:14:01|4.009
21:14:04|4.0184
21:14:04|4.0105
21:14:05|4.0117
21:14:06|4.0181
21:14:07|4.015
21:14:08|4.0016
21:14:09|4.0117
21:14:10|4.0009
21:14:11|4.0063
21:14:12|4.0081
21:14:13|4.0083
21:14:14|4.0074
21:14:15|4.0099
21:14:16|4.0055
21:14:17|4.0079
21:14:18|4.0073
21:14:19|4.0073
21:14:20|4.008
21:14:21|4.0078
21:14:22|4.0074
21:14:23|4.0047
21:14:24|4.005
21:14:25|4.
21:14:26|4.
21:14:27|4.0029
21:14:28|3.9955
21:14:29|3.9936
21:14:30|3.9928
21:14:31|3.99
21:14:32|3.9903
21:14:33|3.99
21:14:34|3.9864
21:14:36|3.9801
21:14:37|3.9809
21:14:39|3.9836
21:14:41|3.9816
21:14:43|3.9743
21:14:44|3.9761
21:14:44|3.9743
21:14:45|3.9755
21:14:46|3.9743
21:14:47|3.9743
21:14:49|3.965
21:14:50|3.9622
21:14:51|3.9638
21:14:52|3.9666
21:14:53|3.9593
21:14:54|3.9593
21:14:55|3.961
21:14:56|3.9618
21:14:57|3.96
21:14:58|3.9659
21:14:59|3.9672
21:15:00|3.9734
21:15:01|3.9749
21:15:02|3.9646
21:15:03|3.9646
21:15:04|3.9655
21:15:05|3.9659
21:15:06|3.9618
21:15:07|3.9683
21:15:08|3.9675
21:15:09|3.9709
21:15:10|3.969
21:15:11|3.9738
21:15:12|3.9695
21:15:13|3.97
21:15:14|3.9696
21:15:15|3.9755
21:15:16|3.98
21:15:17|3.9821
21:15:18|3.9862
21:15:19|3.9834
21:15:20|3.9827
21:15:21|3.9992
21:15:22|3.9951
21:15:23|3.9949
21:15:24|3.9926
21:15:25|3.9972
21:15:26|3.9976
21:15:27|3.9957
21:15:28|3.9949
21:15:29|3.9933
21:15:30|3.9949
21:15:31|3.9949
21:15:32|3.9949
21:15:33|3.9949
21:15:34|3.9926
21:15:35|3.9933
21:15:36|3.9949
21:15:37|3.9928
21:15:38|3.9927
21:15:40|3.9926
21:15:40|3.9949
21:15:41|3.9932
21:15:43|3.9949
21:15:44|3.9949
21:15:45|3.9947
21:15:46|3.995
21:15:47|3.9949
21:15:48|3.994
21:15:49|3.9971
21:15:50|3.995
21:15:51|4.0026
21:15:52|4.0106
21:15:53|4.0114
21:15:54|4.0172
21:15:55|4.0198
21:15:56|4.0173
21:15:57|4.0173
21:15:58|4.012
21:15:59|4.0144
21:16:00|4.0144
21:16:01|4.0142
21:16:02|4.015
21:16:03|4.0103
21:16:04|4.0095
21:16:05|4.0055
21:16:06|4.0082
21:16:07|4.0027
21:16:08|4.0031
21:16:09|3.9973
21:16:10|4.0041
21:16:11|3.9971
21:16:12|4.
21:16:13|3.9957
21:16:14|3.9957
21:16:15|3.9953
21:16:16|3.9975
21:16:17|3.9969
21:16:18|3.9979
21:16:19|3.9979
21:16:20|3.9992
21:16:21|4.
21:16:22|4.
21:16:23|3.9999
21:16:24|3.9992
21:16:25|3.9992
21:16:26|4.0031
21:16:27|4.0033
21:16:28|4.0085
21:16:29|4.01
21:16:30|4.0054
21:16:31|4.0128
21:16:32|4.0154
21:16:33|4.0166
21:16:34|4.0199
21:16:35|4.0195
21:16:36|4.0197
21:16:37|4.021
21:16:38|4.0221
21:16:39|4.0319
21:16:40|4.0306
21:16:41|4.0252
21:16:43|4.0347
21:16:44|4.0312
21:16:45|4.0348
21:16:47|4.0395
21:16:48|4.039
21:16:48|4.0372
21:16:49|4.0448
21:16:50|4.0454
21:16:51|4.0471
21:16:52|4.0436
21:16:53|4.0452
21:16:56|4.0477
21:16:56|4.0476
21:16:57|4.0452
21:16:58|4.0451
21:16:59|4.0395
21:17:00|4.0481
21:17:01|4.0433
21:17:03|4.0409
21:17:03|4.0375
21:17:04|4.0384
21:17:05|4.0429
21:17:06|4.0418
21:17:07|4.0404
21:17:08|4.0392
21:17:09|4.0392
21:17:10|4.0425
21:17:11|4.045
21:17:12|4.042
21:17:13|4.0418
21:17:14|4.0402
21:17:15|4.0392
21:17:16|4.0394
21:17:17|4.0402
21:17:18|4.043
21:17:19|4.0438
21:17:21|4.0421
21:17:22|4.0426
21:17:23|4.041
21:17:24|4.0397
21:17:25|4.0385
21:17:26|4.0297
21:17:27|4.0282
21:17:28|4.036
21:17:29|4.035
21:17:30|4.035
21:17:32|4.0332
21:17:32|4.0326
21:17:33|4.0425
21:17:34|4.029
21:17:35|4.0331
21:17:36|4.0331
21:17:37|4.0317
21:17:38|4.0383
21:17:39|4.0366
21:17:41|4.03
21:17:43|4.0303
21:17:44|4.034
21:17:45|4.0252
21:17:46|4.0349
21:17:47|4.0307
21:17:48|4.0256
21:17:49|4.0281
21:17:50|4.0256
21:17:51|4.0294
21:17:53|4.0262
21:17:53|4.0303
21:17:54|4.029
21:17:55|4.0321
21:17:57|4.0367
21:17:57|4.0369
21:17:59|4.0366
21:17:59|4.0399
21:18:00|4.04
21:18:01|4.0365
21:18:03|4.0365
21:18:03|4.0396
21:18:05|4.0428
21:18:06|4.0469
21:18:07|4.0424
21:18:07|4.0468
21:18:08|4.047
21:18:09|4.0429
21:18:10|4.0464
21:18:11|4.0471
21:18:13|4.0503
21:18:13|4.0573
21:18:14|4.0577
21:18:16|4.0652
21:18:16|4.0719
21:18:17|4.07
21:18:19|4.0668
21:18:20|4.0677
21:18:20|4.0705
21:18:21|4.0712
21:18:22|4.0718
21:18:23|4.0717
21:18:24|4.0707
21:18:25|4.0707
21:18:26|4.0704
21:18:27|4.0707
21:18:28|4.0726
21:18:30|4.0701
21:18:31|4.0725
21:18:31|4.0702
21:18:33|4.0692
21:18:34|4.0605
21:18:35|4.0683
21:18:36|4.0662
21:18:37|4.0662
21:18:37|4.0662
21:18:38|4.0642
21:18:40|4.0654
21:18:41|4.0614
21:18:43|4.0635
21:18:43|4.0664
21:18:44|4.0658
21:18:46|4.0655
21:18:47|4.0687
21:18:48|4.0689
21:18:49|4.0655
21:18:49|4.0659
21:18:50|4.0688
21:18:51|4.0688
21:18:53|4.0684
21:18:53|4.0688
21:18:54|4.0663
21:18:55|4.0685
21:18:57|4.0688
21:18:57|4.0662
21:18:58|4.0687
21:18:59|4.0689
21:19:00|4.07
21:19:02|4.0688
21:19:02|4.0688
21:19:03|4.07
21:19:04|4.07
21:19:05|4.0702
21:19:06|4.0739
21:19:07|4.0734
21:19:08|4.0734
21:19:09|4.0734
21:19:10|4.07
21:19:11|4.0695
21:19:12|4.0659
21:19:13|4.064
21:19:14|4.0697
21:19:15|4.069
21:19:17|4.068
21:19:17|4.0695
21:19:18|4.0695
21:19:19|4.0695
21:19:21|4.0699
21:19:22|4.07
21:19:23|4.0728
21:19:24|4.0728
21:19:25|4.0705
21:19:26|4.0705
21:19:27|4.0728
21:19:28|4.07
21:19:29|4.0699
21:19:30|4.07
21:19:31|4.0712
21:19:32|4.0738
21:19:34|4.0689
21:19:35|4.0694
21:19:35|4.0694
21:19:37|4.0694
21:19:38|4.0693
21:19:39|4.06
21:19:40|4.0538
21:19:41|4.0518
21:19:42|4.0516
21:19:43|4.0503
21:19:45|4.0508
21:19:47|4.0519
21:19:48|4.0536
21:19:49|4.0577
21:19:50|4.0575
21:19:51|4.0536
21:19:52|4.0536
21:19:53|4.0523
21:19:54|4.0524
21:19:55|4.0523
21:19:56|4.0523
21:19:57|4.0523
21:19:58|4.0532
21:19:59|4.0503
21:20:00|4.0503
21:20:01|4.0501
21:20:02|4.0471
21:20:03|4.0494
21:20:05|4.0461
21:20:05|4.0429
21:20:06|4.0448
21:20:07|4.0422
21:20:09|4.0422
21:20:09|4.0422
21:20:10|4.0421
21:20:11|4.0421
21:20:13|4.0421
21:20:14|4.0439
21:20:16|4.0279
21:20:16|4.0263
21:20:17|4.0283
21:20:18|4.03
21:20:19|4.0203
21:20:20|4.0188
21:20:21|4.0112
21:20:22|4.0111
21:20:23|4.0106
21:20:24|4.0118
21:20:25|4.0173
21:20:26|4.0245
21:20:27|4.033
21:20:28|4.0189
21:20:29|4.0242
21:20:30|4.0336
21:20:31|4.0253
21:20:32|4.0204
21:20:33|4.0211
21:20:34|4.0211
21:20:35|4.0211
21:20:36|4.0202
21:20:37|4.0152
21:20:38|4.0154
21:20:39|4.021
21:20:40|4.0268
21:20:41|4.0258
21:20:42|4.0258
21:20:44|4.0228
21:20:46|4.0258
21:20:47|4.0258
21:20:48|4.0317
21:20:49|4.0293
21:20:50|4.0368
21:20:51|4.0349
21:20:52|4.0352
21:20:53|4.037
21:20:54|4.0419
21:20:55|4.0314
21:20:56|4.0354
21:20:57|4.0345
21:20:58|4.035
21:20:59|4.0397
21:21:00|4.0382
21:21:01|4.0419
21:21:02|4.0418
21:21:03|4.0418
21:21:04|4.0418
21:21:05|4.0418
21:21:06|4.0419
21:21:07|4.0299
21:21:08|4.0361
21:21:09|4.0318
21:21:10|4.0318
21:21:11|4.0309
21:21:12|4.0309
21:21:13|4.0333
21:21:14|4.031
21:21:15|4.031
21:21:16|4.031
21:21:17|4.0309
21:21:18|4.0309
21:21:19|4.03
21:21:20|4.0293
21:21:21|4.0278
21:21:22|4.0297
21:21:23|4.0295
21:21:24|4.0295
21:21:25|4.0294
21:21:26|4.0278
21:21:27|4.0229
21:21:28|4.0173
21:21:29|4.0183
21:21:30|4.0173
21:21:31|4.0285
21:21:32|4.0294
21:21:33|4.0218
21:21:34|4.0285
21:21:35|4.0223
21:21:36|4.03
21:21:37|4.029
21:21:38|4.0304
21:21:39|4.0293
21:21:40|4.03
21:21:41|4.03
21:21:42|4.03
21:21:43|4.0301
21:21:44|4.0392
21:21:46|4.0298
21:21:47|4.0311
21:21:48|4.0324
21:21:49|4.0337
21:21:51|4.0303
21:21:52|4.0338
21:21:53|4.0349
21:21:55|4.0369
21:21:56|4.0362
21:21:57|4.0385
21:21:58|4.0347
21:21:59|4.0347
21:22:00|4.0347
21:22:01|4.0364
21:22:02|4.0328
21:22:03|4.0336
21:22:04|4.03
21:22:05|4.0293
21:22:06|4.0292
21:22:07|4.0302
21:22:09|4.0305
21:22:10|4.0283
21:22:11|4.0259
21:22:12|4.0293
21:22:13|4.0289
21:22:14|4.0276
21:22:15|4.0265
21:22:16|4.0251
21:22:18|4.0251
21:22:18|4.0263
21:22:19|4.023
21:22:20|4.0258
21:22:22|4.023
21:22:23|4.0232
21:22:24|4.0251
21:22:24|4.023
21:22:25|4.0227
21:22:27|4.0227
21:22:28|4.0223
21:22:29|4.027
21:22:29|4.028
21:22:31|4.0241
21:22:31|4.0245
21:22:32|4.0231
21:22:33|4.025
21:22:34|4.025
21:22:35|4.0258
21:22:36|4.0279
21:22:37|4.025
21:22:38|4.0251
21:22:40|4.0267
21:22:40|4.0251
21:22:41|4.0251
21:22:42|4.0251
21:22:44|4.0256
21:22:44|4.0269
21:22:47|4.0283
21:22:48|4.0287
21:22:49|4.0251
21:22:50|4.0319
21:22:51|4.0323
21:22:52|4.0369
21:22:54|4.0369
21:22:55|4.0369
21:22:56|4.0369
21:22:57|4.035
21:22:58|4.0369
21:22:59|4.0399
21:23:01|4.04
21:23:02|4.0443
21:23:03|4.0451
21:23:03|4.0486
21:23:04|4.0483
21:23:06|4.0465
21:23:07|4.0483
21:23:08|4.0466
21:23:09|4.0445
21:23:10|4.047
21:23:11|4.047
21:23:12|4.0497
21:23:13|4.0497
21:23:14|4.0509
21:23:15|4.0509
21:23:15|4.0568
21:23:17|4.0572
21:23:18|4.0568
21:23:18|4.0572
21:23:20|4.0572
21:23:21|4.0583
21:23:23|4.0595
21:23:23|4.0588
21:23:24|4.0613
21:23:25|4.0572
21:23:26|4.0568
21:23:27|4.0586
21:23:28|4.0557
21:23:29|4.0588
21:23:30|4.0553
21:23:31|4.057
21:23:32|4.0567
21:23:33|4.0563
21:23:34|4.0513
21:23:35|4.054
21:23:36|4.0505
21:23:37|4.045
21:23:38|4.0482
21:23:39|4.0464
21:23:40|4.0445
21:23:41|4.0422
21:23:42|4.0417
21:23:43|4.0385
21:23:44|4.0377
21:23:45|4.034
21:23:47|4.0395
21:23:48|4.0422
21:23:49|4.0415
21:23:51|4.0402
21:23:53|4.0377
21:23:55|4.0404
21:23:55|4.0382
21:23:56|4.0382
21:23:57|4.0401
21:23:59|4.0418
21:23:59|4.039
21:24:00|4.0404
21:24:01|4.039
21:24:02|4.0389
21:24:03|4.039
21:24:04|4.0403
21:24:05|4.0422
21:24:06|4.0405
21:24:07|4.047
21:24:08|4.0401
21:24:09|4.0401
21:24:10|4.0399
21:24:11|4.0399
21:24:12|4.0398
21:24:13|4.0401
21:24:15|4.0401
21:24:15|4.0496
21:24:16|4.0406
21:24:17|4.0384
21:24:19|4.0343
21:24:20|4.0309
21:24:21|4.0309
21:24:22|4.0394
21:24:23|4.0394
21:24:24|4.0316
21:24:26|4.0309
21:24:26|4.0312
21:24:28|4.0309
21:24:28|4.0316
21:24:30|4.0309
21:24:31|4.0312
21:24:32|4.0282
21:24:33|4.0249
21:24:34|4.0231
21:24:35|4.025
21:24:35|4.025
21:24:37|4.0231
21:24:38|4.0204
21:24:39|4.0219
21:24:40|4.0212
21:24:41|4.0156
21:24:42|4.015
21:24:43|4.0082
21:24:43|4.0106
21:24:45|4.0006
21:24:46|3.9994
21:24:47|4.0006
21:24:49|4.0042
21:24:51|4.0109
21:24:52|4.0079
21:24:53|4.0064
21:24:54|4.0074
21:24:55|3.995
21:24:56|4.0005
21:24:57|4.0005
21:24:58|3.9949
21:24:59|3.9982
21:25:00|4.0006
21:25:01|4.0025
21:25:02|3.998
21:25:03|4.0053
21:25:04|4.0064
21:25:05|3.997
21:25:06|4.0019
21:25:07|4.0018
21:25:08|4.001
21:25:09|4.0037
21:25:10|4.001
21:25:11|4.0041
21:25:12|4.0091
21:25:13|4.0099
21:25:14|4.0091
21:25:15|4.0097
21:25:16|4.0097
21:25:17|4.02
21:25:18|4.0147
21:25:19|4.0186
21:25:20|4.012
21:25:21|4.0183
21:25:22|4.0186
21:25:23|4.0168
21:25:24|4.0186
21:25:25|4.0189
21:25:26|4.0195
21:25:27|4.0195
21:25:28|4.0198
21:25:29|4.0185
21:25:30|4.0167
21:25:31|4.0168
21:25:32|4.0178
21:25:33|4.0204
21:25:34|4.02
21:25:35|4.024
21:25:36|4.024
21:25:37|4.029
21:25:38|4.0285
21:25:39|4.0285
21:25:40|4.0205
21:25:41|4.0264
21:25:42|4.03
21:25:43|4.0297
21:25:44|4.0294
21:25:45|4.0281
21:25:46|4.0299
21:25:47|4.03
21:25:48|4.0276
21:25:50|4.03
21:25:51|4.03
21:25:52|4.0299
21:25:53|4.0295
21:25:54|4.0343
21:25:55|4.0347
21:25:56|4.0347
21:25:57|4.0308
21:25:58|4.0343
21:25:58|4.025
21:26:00|4.0281
21:26:01|4.027
21:26:03|4.027
21:26:05|4.0267
21:26:05|4.0299
21:26:07|4.0282
21:26:07|4.0299
21:26:09|4.0239
21:26:10|4.0271
21:26:11|4.0277
21:26:12|4.0277
21:26:13|4.0295
21:26:15|4.0275
21:26:15|4.0246
21:26:16|4.0281
21:26:18|4.028
21:26:19|4.0271
21:26:20|4.0278
21:26:21|4.0239
21:26:22|4.0252
21:26:23|4.0238
21:26:24|4.0237
21:26:25|4.0237
21:26:26|4.0202
21:26:27|4.022
21:26:28|4.0205
21:26:29|4.0201
21:26:30|4.0172
21:26:31|4.0192
21:26:32|4.0188
21:26:33|4.018
21:26:34|4.018
21:26:35|4.0172
21:26:36|4.0172
21:26:37|4.0179
21:26:38|4.0192
21:26:39|4.0172
21:26:40|4.0151
21:26:41|4.0164
21:26:42|4.0142
21:26:43|4.0142
21:26:44|4.013
21:26:45|4.0068
21:26:46|4.0069
21:26:47|4.0097
21:26:48|4.0097
21:26:49|4.01
21:26:51|4.0177
21:26:53|4.0178
21:26:54|4.0179
21:26:55|4.0199
21:26:55|4.0102
21:26:57|4.011
21:26:58|4.0129
21:27:00|4.0109
21:27:01|4.01
21:27:02|4.0102
21:27:03|4.0103
21:27:04|4.011
21:27:05|4.011
21:27:06|4.0102
21:27:07|4.011
21:27:08|4.0102
21:27:09|4.01
21:27:10|4.01
21:27:11|4.0099
21:27:12|4.013
21:27:13|4.0104
21:27:14|4.011
21:27:15|4.0129
21:27:16|4.0145
21:27:17|4.0147
21:27:18|4.0143
21:27:19|4.0143
21:27:20|4.0151
21:27:21|4.0141
21:27:22|4.0141
21:27:23|4.0142
21:27:24|4.0142
21:27:25|4.013
21:27:26|4.0129
21:27:27|4.0138
21:27:28|4.0126
21:27:29|4.0101
21:27:30|4.0129
21:27:31|4.0137
21:27:32|4.01
21:27:33|4.0103
21:27:34|4.013
21:27:35|4.0142
21:27:36|4.013
21:27:37|4.0147
21:27:39|4.013
21:27:40|4.0134
21:27:40|4.0116
21:27:42|4.013
21:27:43|4.013
21:27:44|4.0135
21:27:45|4.0135
21:27:46|4.013
21:27:47|4.013
21:27:48|4.013
21:27:49|4.0129
21:27:50|4.0129
21:27:52|4.013
21:27:53|4.013
21:27:53|4.0101
21:27:54|4.0133
21:27:56|4.0134
21:27:57|4.013
21:27:57|4.0129
21:27:58|4.0129
21:27:59|4.0098
21:28:00|4.0083
21:28:01|4.0026
21:28:03|3.992
21:28:04|3.9888
21:28:05|3.9775
21:28:06|3.9746
21:28:08|3.9721
21:28:08|3.97
21:28:09|3.9718
21:28:11|3.9664
21:28:12|3.9696
21:28:12|3.9678
21:28:13|3.9611
21:28:15|3.9628
21:28:15|3.9618
21:28:16|3.9663
21:28:17|3.9642
21:28:18|3.9625
21:28:19|3.9645
21:28:20|3.9598
21:28:21|3.9574
21:28:23|3.9515
21:28:24|3.9461
21:28:25|3.9509
21:28:25|3.9386
21:28:27|3.9385
21:28:28|3.9451
21:28:28|3.932
21:28:29|3.9388
21:28:30|3.9351
21:28:32|3.9313
21:28:32|3.93
21:28:34|3.9321
21:28:34|3.9383
21:28:36|3.9432
21:28:36|3.9535
21:28:38|3.952
21:28:39|3.9441
21:28:40|3.9419
21:28:41|3.9433
21:28:41|3.9491
21:28:43|3.9445
21:28:43|3.9485
21:28:44|3.9424
21:28:45|3.9475
21:28:46|3.9432
21:28:48|3.9407
21:28:48|3.9449
21:28:49|3.9439
21:28:50|3.9439
21:28:53|3.938
21:28:54|3.934
21:28:55|3.9391
21:28:56|3.9311
21:28:58|3.9256
21:28:59|3.9256
21:29:00|3.9141
21:29:01|3.9169
21:29:02|3.9142
21:29:03|3.9196
21:29:04|3.9204
21:29:05|3.92
21:29:05|3.9201
21:29:07|3.9186
21:29:08|3.9193
21:29:09|3.918
21:29:10|3.918
21:29:11|3.918
21:29:12|3.9142
21:29:13|3.9148
21:29:14|3.9194
21:29:15|3.9196
21:29:15|3.9182
21:29:17|3.9201
21:29:18|3.9266
21:29:19|3.9323
21:29:20|3.9273
21:29:20|3.9226
21:29:22|3.9219
21:29:23|3.9216
21:29:24|3.9254
21:29:25|3.9221
21:29:26|3.9196
21:29:26|3.92
21:29:28|3.9186
21:29:29|3.92
21:29:29|3.9199
21:29:31|3.9167
21:29:31|3.9231
21:29:32|3.92
21:29:34|3.9182
21:29:35|3.9182
21:29:36|3.9182
21:29:37|3.9182
21:29:37|3.9182
21:29:39|3.9187
21:29:39|3.9183
21:29:40|3.9182
21:29:42|3.9193
21:29:42|3.9182
21:29:44|3.9182
21:29:45|3.9087
21:29:46|3.91
21:29:47|3.9099
21:29:48|3.9067
21:29:49|3.91
21:29:49|3.9044
21:29:50|3.9046
21:29:52|3.9056
21:29:53|3.8946
21:29:55|3.8965
21:29:57|3.89
21:29:58|3.8902
21:29:58|3.8965
21:29:59|3.8937
21:30:00|3.9039
21:30:01|3.9
21:30:02|3.9018
21:30:04|3.9055
21:30:05|3.899
21:30:06|3.8986
21:30:07|3.9025
21:30:08|3.9
21:30:09|3.8994
21:30:10|3.9008
21:30:11|3.908
21:30:13|3.9036
21:30:13|3.9127
21:30:14|3.9077
21:30:15|3.9123
21:30:16|3.9128
21:30:17|3.9132
21:30:18|3.9148
21:30:19|3.9165
21:30:21|3.918
21:30:21|3.918
21:30:22|3.9181
21:30:23|3.918
21:30:24|3.9162
21:30:25|3.918
21:30:26|3.9261
21:30:27|3.9394
21:30:28|3.9378
21:30:29|3.9429
21:30:30|3.9399
21:30:31|3.9376
21:30:32|3.9394
21:30:33|3.9394
21:30:34|3.9333
21:30:36|3.9304
21:30:37|3.9256
21:30:37|3.9338
21:30:38|3.9339
21:30:40|3.937
21:30:40|3.9345
21:30:41|3.9314
21:30:42|3.9334
21:30:43|3.9358
21:30:44|3.9358
21:30:45|3.9357
21:30:47|3.9358
21:30:47|3.9397
21:30:48|3.9411
21:30:49|3.94
21:30:50|3.9367
21:30:51|3.9381
21:30:52|3.9399
21:30:55|3.9363
21:30:55|3.9403
21:30:57|3.9325
21:30:57|3.9367
21:30:58|3.9314
21:31:00|3.9269
21:31:00|3.92
21:31:02|3.92
21:31:03|3.9179
21:31:04|3.9154
21:31:05|3.93
21:31:06|3.9258
21:31:07|3.926
21:31:08|3.9227
21:31:09|3.9261
21:31:10|3.9184
21:31:11|3.9236
21:31:12|3.9256
21:31:13|3.928
21:31:14|3.9227
21:31:15|3.9227
21:31:16|3.9245
21:31:17|3.9227
21:31:18|3.9254
21:31:19|3.9302
21:31:20|3.9304
21:31:21|3.9284
21:31:22|3.9286
21:31:23|3.9344
21:31:24|3.9322
21:31:25|3.9263
21:31:26|3.9274
21:31:27|3.928
21:31:29|3.93
21:31:29|3.9344
21:31:30|3.9337
21:31:31|3.9305
21:31:33|3.9305
21:31:33|3.9332
21:31:35|3.9344
21:31:35|3.928
21:31:37|3.9325
21:31:38|3.9307
21:31:39|3.9332
21:31:40|3.9363
21:31:41|3.9362
21:31:42|3.9344
21:31:43|3.933
21:31:44|3.9327
21:31:45|3.9353
21:31:46|3.9334
21:31:47|3.9353
21:31:48|3.9353
21:31:49|3.9355
21:31:50|3.9361
21:31:51|3.9363
21:31:52|3.9388
21:31:53|3.9427
21:31:54|3.9451
21:31:56|3.9451
21:31:57|3.9432
21:31:58|3.9489
21:32:00|3.9505
21:32:01|3.9506
21:32:02|3.9481
21:32:02|3.9961
21:32:04|3.9953
21:32:04|3.9964
21:32:06|3.9854
21:32:06|3.9786
21:32:07|3.972
21:32:09|3.9873
21:32:09|3.9897
21:32:11|3.997
21:32:12|3.9989
21:32:12|3.9884
21:32:14|3.9992
21:32:14|4.0072
21:32:15|4.0108
21:32:16|4.009
21:32:17|4.0076
21:32:19|4.0176
21:32:19|4.0166
21:32:20|4.0199
21:32:22|4.018
21:32:23|4.02
21:32:24|4.02
21:32:24|4.0148
21:32:25|4.0124
21:32:26|4.008
21:32:27|4.0124
21:32:29|4.0119
21:32:29|4.009
21:32:30|3.9971
21:32:31|3.9971
21:32:32|3.9978
21:32:33|3.9979
21:32:34|3.9934
21:32:35|3.9921
21:32:36|3.9921
21:32:37|3.9921
21:32:38|3.998
21:32:39|3.9989
21:32:40|4.0119
21:32:41|4.0119
21:32:43|4.0092
21:32:43|4.008
21:32:44|4.0059
21:32:45|4.
21:32:46|3.9998
21:32:48|3.9965
21:32:48|4.
21:32:50|4.0037
21:32:51|4.0006
21:32:52|4.0041
21:32:52|4.0076
21:32:53|4.0077
21:32:54|4.0065
21:32:57|4.0091
21:32:58|4.0077
21:32:59|4.0135
21:32:59|4.019
21:33:00|4.0134
21:33:02|4.0119
21:33:02|4.018
21:33:05|4.0166
21:33:05|4.0187
21:33:06|4.0185
21:33:07|4.0189
21:33:08|4.0166
21:33:09|4.0165
21:33:10|4.0164
21:33:11|4.0166
21:33:12|4.0161
21:33:13|4.0166
21:33:14|4.0161
21:33:15|4.0157
21:33:16|4.016
21:33:17|4.016
21:33:18|4.0161
21:33:19|4.016
21:33:20|4.016
21:33:21|4.007
21:33:22|4.0095
21:33:23|4.0006
21:33:24|4.012
21:33:25|4.009
21:33:26|4.0076
21:33:27|4.
21:33:28|4.0025
21:33:29|4.0036
21:33:30|4.0055
21:33:31|4.0012
21:33:32|4.0015
21:33:33|4.0014
21:33:34|4.0015
21:33:35|4.0001
21:33:36|4.
21:33:37|4.
21:33:38|4.0001
21:33:39|4.0013
21:33:40|4.0012
21:33:41|3.9982
21:33:42|4.0001
21:33:43|4.0002
21:33:44|4.0014
21:33:45|4.0013
21:33:46|4.0014
21:33:47|4.0034
21:33:48|4.0054
21:33:50|4.0068
21:33:51|4.014
21:33:52|4.0112
21:33:53|4.0104
21:33:54|4.0107
21:33:55|4.0149
21:33:56|4.0115
21:33:58|4.0111
21:34:00|4.0115
21:34:02|4.01
21:34:02|4.0096
21:34:03|4.0092
21:34:04|4.0076
21:34:05|4.0089
21:34:07|4.0068
21:34:07|4.0032
21:34:08|4.0068
21:34:09|4.0068
21:34:11|4.0068
21:34:11|4.0068
21:34:13|4.0068
21:34:14|4.0068
21:34:15|4.0068
21:34:16|4.0046
21:34:17|4.0067
21:34:18|4.0068
21:34:19|4.0068
21:34:20|4.0068
21:34:22|4.003
21:34:23|4.0016
21:34:23|4.0012
21:34:25|4.0045
21:34:26|4.
21:34:26|4.0035
21:34:28|4.0035
21:34:28|4.0035
21:34:29|4.0003
21:34:30|4.003
21:34:32|4.0034
21:34:33|4.0015
21:34:34|4.
21:34:35|4.
21:34:36|4.0015
21:34:36|4.0015
21:34:38|4.0001
21:34:38|4.003
21:34:40|4.0014
21:34:41|4.0014
21:34:42|4.0015
21:34:43|4.0004
21:34:44|4.
21:34:45|4.
21:34:45|4.0012
21:34:47|3.9999
21:34:48|3.997
21:34:49|3.9999
21:34:50|3.9985
21:34:51|3.9985
21:34:52|3.9965
21:34:53|3.9962
21:34:54|3.9964
21:34:55|3.9963
21:34:56|3.9961
21:34:57|3.9979
21:34:59|3.9921
21:35:01|3.9924
21:35:02|3.9947
21:35:04|3.9939
21:35:05|3.9932
21:35:07|3.9904
21:35:08|3.9869
21:35:09|3.9895
21:35:10|3.9857
21:35:11|3.971
21:35:12|3.9653
21:35:13|3.9706
21:35:14|3.9759
21:35:15|3.9725
21:35:15|3.9705
21:35:18|3.9708
21:35:18|3.9701
21:35:19|3.9781
21:35:20|3.9742
21:35:21|3.9798
21:35:22|3.9782
21:35:24|3.9818
21:35:24|3.9784
21:35:25|3.982
21:35:26|3.9833
21:35:28|3.9828
21:35:28|3.9818
21:35:30|3.9837
21:35:31|3.9899
21:35:31|3.9864
21:35:32|3.9896
21:35:34|3.9895
21:35:34|3.9859
21:35:35|3.9896
21:35:36|3.9901
21:35:37|3.9901
21:35:38|3.9944
21:35:39|3.9982
21:35:40|3.9981
21:35:41|3.9984
21:35:43|3.9999
21:35:43|4.
21:35:44|4.0069
21:35:45|4.0069
21:35:46|4.0033
21:35:47|4.0032
21:35:48|4.0067
21:35:50|4.0069
21:35:50|4.0069
21:35:52|4.0209
21:35:52|4.0105
21:35:53|4.0046
21:35:55|4.0091
21:35:56|4.0082
21:35:56|4.0082
21:35:57|4.0083
21:35:58|4.0044
21:36:01|4.0083
21:36:01|4.0083
21:36:03|4.006
21:36:04|4.0078
21:36:05|4.0046
21:36:06|4.007
21:36:07|4.007
21:36:08|4.007
21:36:09|4.007
21:36:10|4.0077
21:36:11|4.007
21:36:12|4.0077
21:36:15|4.0082
21:36:16|4.0083
21:36:16|4.01
21:36:17|4.01
21:36:18|4.0099
21:36:19|4.0083
21:36:20|4.0105
21:36:22|4.0143
21:36:22|4.0178
21:36:23|4.0194
21:36:24|4.021
21:36:25|4.026
21:36:27|4.0243
21:36:27|4.031
21:36:28|4.029
21:36:29|4.0259
21:36:30|4.0285
21:36:31|4.0277
21:36:32|4.0275
21:36:33|4.0244
21:36:34|4.0275
21:36:35|4.0271
21:36:36|4.0245
21:36:37|4.0157
21:36:38|4.0206
21:36:39|4.026
21:36:40|4.0198
21:36:41|4.0194
21:36:42|4.0169
21:36:43|4.0176
21:36:44|4.0188
21:36:45|4.0167
21:36:46|4.0151
21:36:47|4.0187
21:36:48|4.014
21:36:49|4.0141
21:36:50|4.0141
21:36:51|4.0141
21:36:52|4.0116
21:36:53|4.0103
21:36:54|4.0035
21:36:55|4.0001
21:36:56|4.0036
21:36:57|4.0036
21:36:58|4.0028
21:36:59|4.0007
21:37:01|3.9968
21:37:02|4.0004
21:37:04|4.0007
21:37:05|4.0036
21:37:06|4.0016
21:37:07|4.0062
21:37:08|4.0023
21:37:09|4.0062
21:37:10|4.0062
21:37:10|4.0046
21:37:12|4.0046
21:37:13|4.0017
21:37:14|4.0095
21:37:15|4.014
21:37:16|4.
21:37:17|4.0127
21:37:18|4.0052
21:37:19|4.0055
21:37:20|4.0071
21:37:21|4.003
21:37:22|4.003
21:37:23|4.0055
21:37:24|4.0062
21:37:25|4.0109
21:37:26|4.0081
21:37:27|4.0126
21:37:28|4.0106
21:37:30|4.0093
21:37:31|4.0061
21:37:31|4.0008
21:37:33|4.001
21:37:34|3.9999
21:37:34|4.0004
21:37:36|3.9979
21:37:37|3.9999
21:37:37|3.9999
21:37:38|3.9999
21:37:39|3.9999
21:37:40|3.9997
21:37:42|3.9999
21:37:42|4.0008
21:37:44|3.9998
21:37:44|4.0083
21:37:45|3.9975
21:37:47|4.
21:37:47|4.0028
21:37:48|4.0014
21:37:49|4.0014
21:37:51|4.005
21:37:51|3.992
21:37:53|3.993
21:37:53|3.9998
21:37:54|4.003
21:37:56|4.0004
21:37:56|3.9962
21:37:57|3.9986
21:37:58|4.0014
21:38:00|3.9946
21:38:02|3.9968
21:38:04|3.9986
21:38:04|3.995
21:38:05|3.994
21:38:06|3.9949
21:38:07|4.0003
21:38:08|3.998
21:38:09|3.9962
21:38:10|4.
21:38:11|4.
21:38:12|3.9984
21:38:13|4.0007
21:38:14|4.005
21:38:15|4.0042
21:38:16|4.0069
21:38:18|4.
21:38:18|4.0033
21:38:19|4.0012
21:38:20|4.0011
21:38:21|4.0035
21:38:22|4.0031
21:38:23|4.0003
21:38:24|4.0003
21:38:25|4.0027
21:38:26|4.0001
21:38:27|4.0027
21:38:28|4.0004
21:38:29|4.0004
21:38:30|4.0001
21:38:31|4.0001
21:38:32|4.
21:38:33|3.9994
21:38:34|3.9981
21:38:36|3.9947
21:38:37|3.9954
21:38:38|3.997
21:38:39|3.9969
21:38:40|3.9972
21:38:41|3.9972
21:38:42|3.9966
21:38:43|3.9972
21:38:44|3.9972
21:38:45|3.9972
21:38:46|3.9972
21:38:47|3.9972
21:38:48|3.9972
21:38:49|4.0065
21:38:50|3.9998
21:38:51|3.9998
21:38:52|4.0041
21:38:53|4.0004
21:38:54|4.0003
21:38:55|4.0003
21:38:56|3.9975
21:38:57|3.9975
21:38:58|3.9985
21:38:59|3.9986
21:39:00|3.9975
21:39:01|4.0001
21:39:02|4.0003
21:39:04|3.9986
21:39:05|3.9985
21:39:06|3.9985
21:39:07|3.9985
21:39:08|3.9972
21:39:09|3.9986
21:39:09|3.9986
21:39:11|3.9998
21:39:12|4.
21:39:13|4.
21:39:14|4.
21:39:15|3.9985
21:39:16|4.
21:39:17|4.
21:39:18|3.9999
21:39:19|3.9999
21:39:20|3.9999
21:39:21|3.9976
21:39:22|3.9976
21:39:23|3.9998
21:39:24|3.9951
21:39:25|3.995
21:39:26|3.9986
21:39:27|4.
21:39:29|3.9968
21:39:30|3.9952
21:39:31|3.9952
21:39:32|3.9928
21:39:32|3.989
21:39:34|3.9801
21:39:34|3.986
21:39:35|3.9846
21:39:37|3.9837
21:39:38|3.9837
21:39:38|3.9821
21:39:39|3.9821
21:39:41|3.9827
21:39:42|3.9841
21:39:43|3.9822
21:39:44|3.9837
21:39:45|3.97
21:39:46|3.974
21:39:47|3.9708
21:39:48|3.9732
21:39:49|3.9704
21:39:50|3.9704
21:39:51|3.9707
21:39:52|3.9733
21:39:53|3.9725
21:39:53|3.9733
21:39:55|3.9741
21:39:56|3.9741
21:39:56|3.9741
21:39:58|3.9639
21:39:59|3.9656
21:40:00|3.9732
21:40:01|3.9602
21:40:02|3.9662
21:40:04|3.9627
21:40:06|3.9596
21:40:07|3.9574
21:40:08|3.9597
21:40:10|3.9501
21:40:11|3.966
21:40:12|3.9688
21:40:12|3.9594
21:40:14|3.98
21:40:14|3.9851
21:40:16|3.9865
21:40:17|3.9851
21:40:18|3.9822
21:40:18|3.9856
21:40:19|3.9848
21:40:21|3.9733
21:40:23|3.9685
21:40:23|3.9685
21:40:24|3.9735
21:40:25|3.9698
21:40:26|3.9698
21:40:27|3.9694
21:40:28|3.9694
21:40:29|3.9694
21:40:30|3.9717
21:40:31|3.973
21:40:33|3.9799
21:40:33|3.9799
21:40:34|3.9778
21:40:35|3.9792
21:40:36|3.9798
21:40:37|3.9798
21:40:38|3.9826
21:40:39|3.9817
21:40:40|3.9821
21:40:41|3.9829
21:40:42|3.9828
21:40:44|3.9774
21:40:45|3.9786
21:40:46|3.982
21:40:47|3.982
21:40:48|3.9797
21:40:49|3.979
21:40:50|3.9799
21:40:51|3.9777
21:40:52|3.9799
21:40:53|3.979
21:40:54|3.9816
21:40:55|3.978
21:40:56|3.979
21:40:57|3.9775
21:40:58|3.9775
21:40:59|3.979
21:41:00|3.9775
21:41:01|3.9775
21:41:02|3.9774
21:41:03|3.9775
21:41:05|3.9775
21:41:07|3.9774
21:41:08|3.9817
21:41:09|3.9859
21:41:10|3.983
21:41:12|3.9827
21:41:13|3.9833
21:41:14|3.9847
21:41:14|3.9847
21:41:15|3.9847
21:41:16|3.9844
21:41:17|3.9847
21:41:18|3.9846
21:41:19|3.9878
21:41:20|3.987
21:41:21|3.9847
21:41:22|3.9866
21:41:23|3.989
21:41:24|3.9878
21:41:25|3.9866
21:41:26|3.9866
21:41:27|3.989
21:41:28|3.9866
21:41:29|3.9874
21:41:30|3.9893
21:41:31|3.9893
21:41:32|3.9857
21:41:33|3.9893
21:41:34|3.9881
21:41:35|3.9893
21:41:36|3.9892
21:41:37|3.9893
21:41:38|3.9893
21:41:39|3.9869
21:41:41|3.9893
21:41:41|3.9893
21:41:42|3.9867
21:41:43|3.9885
21:41:44|3.9885
21:41:45|3.9868
21:41:46|3.9897
21:41:47|3.9897
21:41:48|3.9898
21:41:49|3.9897
21:41:50|3.9898
21:41:51|3.993
21:41:52|3.9927
21:41:53|3.994
21:41:54|3.9947
21:41:55|3.9985
21:41:56|3.9975
21:41:57|3.9947
21:41:58|3.9945
21:41:59|3.9945
21:42:00|3.9972
21:42:01|3.9999
21:42:02|3.9999
21:42:03|3.9945
21:42:05|3.9967
21:42:06|3.9972
21:42:08|3.9966
21:42:09|3.9981
21:42:09|3.9987
21:42:11|3.9983
21:42:12|3.998
21:42:13|4.
21:42:14|4.
21:42:15|3.9978
21:42:16|4.
21:42:17|4.
21:42:18|4.
21:42:19|4.0068
21:42:20|4.0001
21:42:21|4.0031
21:42:22|4.0036
21:42:23|4.0024
21:42:24|4.0198
21:42:26|4.0144
21:42:26|4.0105
21:42:27|4.0111
21:42:29|4.0133
21:42:29|4.0085
21:42:31|4.0114
21:42:32|4.0193
21:42:32|4.0146
21:42:34|4.0113
21:42:34|4.0115
21:42:35|4.0093
21:42:36|4.0078
21:42:37|4.0066
21:42:38|4.0052
21:42:40|4.0052
21:42:40|4.0103
21:42:42|4.0158
21:42:42|4.0128
21:42:44|4.0104
21:42:45|4.0113
21:42:46|4.0122
21:42:46|4.013
21:42:48|4.0122
21:42:48|4.0106
21:42:49|4.0069
21:42:50|4.01
21:42:52|4.01
21:42:52|4.01
21:42:53|4.0078
21:42:54|4.0097
21:42:55|4.01
21:42:56|4.0076
21:42:57|4.0051
21:42:58|4.0027
21:42:59|4.01
21:43:00|4.01
21:43:01|4.0047
21:43:02|4.0048
21:43:03|4.0015
21:43:04|4.0025
21:43:07|4.0025
21:43:07|4.0025
21:43:09|4.0002
21:43:10|4.0026
21:43:11|4.0023
21:43:12|4.0026
21:43:13|4.0001
21:43:14|3.9915
21:43:15|3.9915
21:43:16|3.9935
21:43:18|3.9965
21:43:19|3.9851
21:43:20|3.9798
21:43:21|3.9795
21:43:22|3.9774
21:43:23|3.97
21:43:25|3.9686
21:43:26|3.9755
21:43:27|3.976
21:43:28|3.978
21:43:30|3.975
21:43:31|3.9776
21:43:32|3.9778
21:43:32|3.9892
21:43:34|4.0023
21:43:35|4.0026
21:43:35|4.0024
21:43:36|3.9949
21:43:37|3.9971
21:43:38|3.9944
21:43:39|3.9945
21:43:41|3.997
21:43:42|3.997
21:43:42|4.0026
21:43:43|4.0086
21:43:45|4.0098
21:43:45|4.0063
21:43:46|4.0068
21:43:48|4.0019
21:43:48|3.9967
21:43:49|4.0054
21:43:50|4.01
21:43:51|4.0086
21:43:52|4.0056
21:43:53|4.0054
21:43:54|4.002
21:43:56|4.0023
21:43:56|4.0023
21:43:58|4.0038
21:43:58|4.0028
21:44:00|4.
21:44:01|4.
21:44:01|4.
21:44:02|3.9989
21:44:03|3.9893
21:44:04|3.9913
21:44:05|3.9893
21:44:08|3.9905
21:44:09|3.9872
21:44:09|3.9856
21:44:10|3.9856
21:44:11|3.9923
21:44:12|3.9876
21:44:13|3.9877
21:44:15|3.992
21:44:15|3.991
21:44:16|3.9912
21:44:17|3.9915
21:44:19|3.9896
21:44:20|3.9918
21:44:21|3.992
21:44:22|3.9912
21:44:23|3.9912
21:44:24|3.992
21:44:25|3.992
21:44:26|3.9861
21:44:27|3.9934
21:44:28|3.9934
21:44:29|3.9936
21:44:31|3.995
21:44:32|3.9954
21:44:33|3.9954
21:44:34|3.9983
21:44:35|3.9945
21:44:36|3.9944
21:44:37|3.9945
21:44:38|3.9979
21:44:39|3.9936
21:44:40|3.9955
21:44:41|3.9955
21:44:42|3.994
21:44:43|3.9936
21:44:43|3.9936
21:44:45|3.9936
21:44:46|3.9974
21:44:46|3.9921
21:44:49|3.9963
21:44:49|3.9931
21:44:50|3.9915
21:44:52|3.9914
21:44:52|3.9914
21:44:53|3.9914
21:44:54|3.9914
21:44:55|3.9914
21:44:57|3.9913
21:44:57|3.9913
21:44:58|3.9872
21:44:59|3.9864
21:45:00|3.9831
21:45:01|3.9874
21:45:02|3.9834
21:45:03|3.9834
21:45:04|3.9841
21:45:05|3.9841
21:45:07|3.9862
21:45:09|3.9815
21:45:10|3.9834
21:45:11|3.9835
21:45:13|3.9864
21:45:13|3.9866
21:45:14|3.9847
21:45:15|3.9861
21:45:17|3.9906
21:45:18|3.9923
21:45:19|3.9878
21:45:19|3.9916
21:45:20|3.9916
21:45:21|3.9931
21:45:22|3.9931
21:45:23|3.9915
21:45:24|3.9915
21:45:26|3.993
21:45:27|3.9916
21:45:27|3.9925
21:45:28|3.9957
21:45:29|3.9998
21:45:30|4.
21:45:31|4.0013
21:45:32|4.
21:45:33|4.0055
21:45:34|4.0055
21:45:35|4.0013
21:45:36|4.0046
21:45:37|4.0046
21:45:38|4.0055
21:45:39|4.009
21:45:40|4.007
21:45:41|4.01
21:45:42|4.0055
21:45:43|4.0108
21:45:44|4.0117
21:45:45|4.01
21:45:46|4.0109
21:45:47|4.0114
21:45:48|4.015
21:45:49|4.0152
21:45:50|4.0121
21:45:51|4.014
21:45:52|4.0131
21:45:53|4.0118
21:45:54|4.0152
21:45:56|4.0132
21:45:56|4.0152
21:45:57|4.0147
21:45:58|4.0149
21:45:59|4.0149
21:46:00|4.014
21:46:01|4.0149
21:46:02|4.0149
21:46:03|4.0149
21:46:04|4.0149
21:46:05|4.0152
21:46:06|4.0169
21:46:07|4.02
21:46:08|4.02
21:46:09|4.02
21:46:11|4.02
21:46:12|4.02
21:46:13|4.0183
21:46:14|4.0164
21:46:15|4.0181
21:46:16|4.0152
21:46:17|4.018
21:46:18|4.0183
21:46:19|4.0153
21:46:20|4.0164
21:46:21|4.0183
21:46:22|4.0183
21:46:23|4.0183
21:46:24|4.0183
21:46:25|4.0183
21:46:26|4.0181
21:46:27|4.0181
21:46:29|4.0192
21:46:29|4.0183
21:46:31|4.0183
21:46:32|4.0183
21:46:33|4.0183
21:46:34|4.02
21:46:35|4.0184
21:46:36|4.0153
21:46:37|4.0157
21:46:38|4.0183
21:46:39|4.0153
21:46:40|4.018
21:46:41|4.018
21:46:42|4.0183
21:46:43|4.0183
21:46:44|4.0183
21:46:45|4.0179
21:46:46|4.0183
21:46:47|4.0183
21:46:48|4.0183
21:46:49|4.0183
21:46:51|4.0183
21:46:51|4.0201
21:46:52|4.025
21:46:53|4.0203
21:46:54|4.0199
21:46:55|4.02
21:46:56|4.0199
21:46:57|4.0211
21:46:58|4.0211
21:46:59|4.0231
21:47:00|4.0211
21:47:01|4.0239
21:47:02|4.0289
21:47:03|4.0289
21:47:04|4.0289
21:47:05|4.0251
21:47:06|4.0221
21:47:07|4.028
21:47:08|4.029
21:47:09|4.0287
21:47:11|4.029
21:47:12|4.029
21:47:13|4.03
21:47:15|4.0344
21:47:16|4.0351
21:47:17|4.046
21:47:19|4.0403
21:47:19|4.0405
21:47:22|4.0418
21:47:22|4.044
21:47:24|4.0415
21:47:24|4.0403
21:47:25|4.0407
21:47:26|4.0415
21:47:27|4.0376
21:47:28|4.04
21:47:30|4.04
21:47:30|4.0415
21:47:32|4.0415
21:47:33|4.04
21:47:34|4.0415
21:47:35|4.0415
21:47:36|4.0415
21:47:37|4.0415
21:47:38|4.0415
21:47:39|4.044
21:47:40|4.0432
21:47:41|4.046
21:47:42|4.046
21:47:43|4.046
21:47:44|4.046
21:47:45|4.046
21:47:46|4.046
21:47:47|4.0499
21:47:48|4.0499
21:47:49|4.05
21:47:50|4.0481
21:47:51|4.0483
21:47:52|4.0529
21:47:53|4.0497
21:47:54|4.0483
21:47:55|4.05
21:47:56|4.0534
21:47:57|4.0551
21:47:58|4.0569
21:47:59|4.0599
21:48:00|4.0599
21:48:01|4.0599
21:48:02|4.061
21:48:03|4.061
21:48:04|4.062
21:48:05|4.0618
21:48:07|4.06
21:48:08|4.0599
21:48:09|4.0604
21:48:10|4.0592
21:48:11|4.0633
21:48:13|4.0613
21:48:14|4.0632
21:48:16|4.0633
21:48:16|4.0633
21:48:17|4.0632
21:48:18|4.067
21:48:19|4.0659
21:48:20|4.0693
21:48:22|4.0712
21:48:23|4.0734
21:48:24|4.0715
21:48:25|4.07
21:48:26|4.0727
21:48:27|4.073
21:48:28|4.0734
21:48:29|4.0734
21:48:30|4.075
21:48:31|4.0753
21:48:32|4.0742
21:48:33|4.0745
21:48:34|4.0745
21:48:35|4.075
21:48:36|4.0648
21:48:37|4.0555
21:48:39|4.0382
21:48:40|4.0389
21:48:40|4.04
21:48:41|4.0495
21:48:43|4.0507
21:48:44|4.0591
21:48:45|4.057
21:48:46|4.0546
21:48:47|4.0538
21:48:48|4.0531
21:48:49|4.0638
21:48:50|4.0501
21:48:50|4.05
21:48:52|4.0443
21:48:53|4.0375
21:48:54|4.0341
21:48:55|4.0295
21:48:56|4.0299
21:48:56|4.0276
21:48:58|4.0344
21:48:59|4.0473
21:49:00|4.0341
21:49:01|4.0346
21:49:02|4.0369
21:49:03|4.036
21:49:03|4.0398
21:49:05|4.0501
21:49:06|4.04
21:49:07|4.0432
21:49:07|4.0487
21:49:08|4.047
21:49:10|4.0438
21:49:11|4.0432
21:49:13|4.0433
21:49:14|4.0433
21:49:15|4.0436
21:49:16|4.0453
21:49:16|4.0405
21:49:18|4.0421
21:49:18|4.0415
21:49:19|4.0352
21:49:20|4.0497
21:49:23|4.0395
21:49:23|4.0355
21:49:26|4.035
21:49:26|4.0343
21:49:27|4.0364
21:49:28|4.035
21:49:29|4.0304
21:49:31|4.0251
21:49:32|4.0228
21:49:32|4.0222
21:49:33|4.0208
21:49:34|4.0099
21:49:35|4.0089
21:49:36|4.0094
21:49:37|4.0097
21:49:38|4.
21:49:39|4.0051
21:49:40|4.006
21:49:41|4.0047
21:49:42|4.0099
21:49:43|4.008
21:49:44|4.0112
21:49:45|4.0121
21:49:46|4.0148
21:49:47|4.0174
21:49:48|4.0175
21:49:49|4.0174
21:49:50|4.0183
21:49:51|4.0194
21:49:52|4.0218
21:49:53|4.0228
21:49:55|4.0214
21:49:55|4.0181
21:49:56|4.0165
21:49:57|4.0164
21:49:58|4.0127
21:49:59|4.016
21:50:00|4.0155
21:50:01|4.0159
21:50:02|4.0109
21:50:03|4.0138
21:50:04|4.0063
21:50:05|4.0093
21:50:06|4.0128
21:50:07|4.0128
21:50:08|4.0126
21:50:09|4.0166
21:50:10|4.0145
21:50:11|4.017
21:50:13|4.0175
21:50:15|4.0175
21:50:15|4.0161
21:50:17|4.0165
21:50:18|4.013
21:50:19|4.0125
21:50:21|4.0099
21:50:22|4.0205
21:50:24|4.0214
21:50:25|4.0238
21:50:26|4.0215
21:50:27|4.0277
21:50:28|4.0327
21:50:29|4.0222
21:50:30|4.0258
21:50:31|4.0288
21:50:32|4.0302
21:50:33|4.0304
21:50:34|4.027
21:50:35|4.0258
21:50:37|4.0245
21:50:37|4.0256
21:50:38|4.0139
21:50:39|4.0268
21:50:40|4.0235
21:50:41|4.0221
21:50:42|4.0222
21:50:43|4.0201
21:50:44|4.0204
21:50:45|4.0229
21:50:46|4.0196
21:50:47|4.0195
21:50:48|4.0172
21:50:49|4.0205
21:50:50|4.0238
21:50:52|4.0205
21:50:52|4.0222
21:50:53|4.0208
21:50:54|4.0205
21:50:55|4.0219
21:50:56|4.0205
21:50:57|4.0218
21:50:58|4.0179
21:50:59|4.0217
21:51:00|4.0217
21:51:01|4.0217
21:51:02|4.0214
21:51:04|4.013
21:51:05|4.0163
21:51:06|4.0179
21:51:07|4.0129
21:51:08|4.013
21:51:09|4.0174
21:51:10|4.0174
21:51:11|4.0174
21:51:12|4.0174
21:51:13|4.0174
21:51:15|4.0204
21:51:16|4.0149
21:51:18|4.0159
21:51:19|4.017
21:51:19|4.0162
21:51:21|4.0236
21:51:21|4.0349
21:51:23|4.0256
21:51:23|4.0256
21:51:25|4.0267
21:51:26|4.0286
21:51:27|4.0222
21:51:28|4.0273
21:51:29|4.027
21:51:30|4.0265
21:51:31|4.0267
21:51:32|4.027
21:51:33|4.027
21:51:34|4.027
21:51:35|4.027
21:51:36|4.0307
21:51:37|4.03
21:51:38|4.0317
21:51:39|4.0317
21:51:40|4.035
21:51:40|4.0327
21:51:42|4.0346
21:51:43|4.0329
21:51:44|4.0336
21:51:44|4.0328
21:51:45|4.031
21:51:47|4.0329
21:51:48|4.0311
21:51:49|4.0329
21:51:50|4.034
21:51:51|4.034
21:51:52|4.0336
21:51:53|4.0384
21:51:54|4.0341
21:51:55|4.0372
21:51:56|4.0371
21:51:57|4.0336
21:51:58|4.0277
21:51:58|4.0339
21:52:00|4.0302
21:52:01|4.0291
21:52:02|4.0296
21:52:03|4.0268
21:52:04|4.0283
21:52:05|4.027
21:52:06|4.0267
21:52:07|4.0255
21:52:07|4.0276
21:52:09|4.0251
21:52:10|4.0253
21:52:10|4.0253
21:52:11|4.0253
21:52:13|4.0253
21:52:14|4.0229
21:52:16|4.0225
21:52:16|4.0225
21:52:18|4.0132
21:52:19|4.013
21:52:20|4.01
21:52:21|4.014
21:52:22|3.9998
21:52:22|3.9976
21:52:23|3.9938
21:52:24|3.9974
21:52:25|3.9946
21:52:27|4.0015
21:52:28|4.0025
21:52:29|4.0036
21:52:30|4.0077
21:52:30|4.0077
21:52:31|4.007
21:52:33|4.0072
21:52:33|4.0104
21:52:34|4.0078
21:52:37|4.0043
21:52:38|4.0106
21:52:39|4.0106
21:52:40|4.0106
21:52:41|4.0106
21:52:42|4.0102
21:52:43|4.0102
21:52:44|4.0078
21:52:45|4.0102
21:52:46|4.0102
21:52:47|4.0102
21:52:48|4.0036
21:52:49|4.0043
21:52:50|4.0057
21:52:51|4.0055
21:52:52|4.002
21:52:53|4.0049
21:52:54|4.0032
21:52:55|4.0054
21:52:56|4.0042
21:52:57|4.0078
21:52:58|4.0048
21:52:59|4.0093
21:53:00|4.0052
21:53:00|4.0076
21:53:02|4.0053
21:53:03|4.0072
21:53:04|4.0033
21:53:05|4.0033
21:53:06|4.006
21:53:07|4.0034
21:53:08|4.0066
21:53:09|4.0042
21:53:10|4.0032
21:53:11|4.0034
21:53:12|4.0034
21:53:13|4.0049
21:53:14|4.0035
21:53:15|4.0057
21:53:17|4.004
21:53:19|4.0049
21:53:20|4.0052
21:53:21|4.0051
21:53:22|4.0051
21:53:23|4.0036
21:53:24|4.0041
21:53:25|4.004
21:53:26|4.0001
21:53:27|4.
21:53:28|4.
21:53:29|4.0018
21:53:30|3.9996
21:53:31|3.9918
21:53:32|3.9944
21:53:33|3.9911
21:53:34|3.9775
21:53:35|3.977
21:53:36|3.9716
21:53:37|3.9741
21:53:38|3.9702
21:53:39|3.9747
21:53:40|3.9704
21:53:41|3.9712
21:53:42|3.9712
21:53:43|3.9712
21:53:44|3.9721
21:53:45|3.972
21:53:46|3.9718
21:53:47|3.972
21:53:48|3.9716
21:53:49|3.9712
21:53:50|3.9716
21:53:51|3.9718
21:53:52|3.9718
21:53:53|3.9718
21:53:54|3.9712
21:53:55|3.9712
21:53:56|3.9721
21:53:57|3.9713
21:53:59|3.9713
21:53:59|3.9717
21:54:00|3.9722
21:54:01|3.9721
21:54:02|3.9721
21:54:03|3.9759
21:54:04|3.9722
21:54:05|3.9721
21:54:06|3.9721
21:54:07|3.9733
21:54:08|3.9799
21:54:09|3.976
21:54:10|3.9759
21:54:12|3.9839
21:54:13|3.977
21:54:14|3.9783
21:54:15|3.9811
21:54:16|3.9757
21:54:18|3.9793
21:54:19|3.9803
21:54:21|3.9818
21:54:22|3.9811
21:54:22|3.9812
21:54:24|3.9824
21:54:25|3.9811
21:54:26|3.9824
21:54:26|3.9824
21:54:28|3.9824
21:54:29|3.9794
21:54:31|3.9824
21:54:31|3.9839
21:54:33|3.9879
21:54:33|3.9859
21:54:34|3.9818
21:54:35|3.9781
21:54:36|3.9804
21:54:37|3.979
21:54:38|3.9781
21:54:40|3.9791
21:54:41|3.98
21:54:42|3.98
21:54:43|3.9813
21:54:44|3.9788
21:54:46|3.9757
21:54:47|3.9773
21:54:48|3.9787
21:54:48|3.9772
21:54:50|3.9772
21:54:50|3.98
21:54:52|3.9799
21:54:53|3.9785
21:54:53|3.98
21:54:54|3.9759
21:54:55|3.98
21:54:56|3.9757
21:54:58|3.9775
21:54:58|3.9777
21:54:59|3.9762
21:55:00|3.9762
21:55:01|3.9794
21:55:03|3.9763
21:55:04|3.9778
21:55:04|3.9778
21:55:06|3.9764
21:55:07|3.9784
21:55:07|3.9763
21:55:08|3.975
21:55:09|3.9778
21:55:10|3.9778
21:55:11|3.9787
21:55:12|3.9787
21:55:13|3.9789
21:55:15|3.98
21:55:16|3.98
21:55:17|3.9811
21:55:19|3.9778
21:55:20|3.9795
21:55:21|3.9833
21:55:22|3.9833
21:55:23|3.9801
21:55:24|3.9801
21:55:25|3.9806
21:55:26|3.9781
21:55:27|3.9803
21:55:28|3.9826
21:55:29|3.9794
21:55:29|3.98
21:55:32|3.9835
21:55:32|3.9833
21:55:34|3.9833
21:55:35|3.9803
21:55:37|3.985
21:55:37|3.99
21:55:38|3.9917
21:55:39|3.9918
21:55:40|3.9983
21:55:41|3.9925
21:55:42|3.9919
21:55:43|4.0015
21:55:44|4.0015
21:55:45|4.0003
21:55:46|4.0009
21:55:47|4.002
21:55:48|4.0049
21:55:49|4.0069
21:55:50|4.0071
21:55:51|4.0079
21:55:52|4.0061
21:55:53|4.0065
21:55:54|4.0048
21:55:55|3.9972
21:55:56|4.001
21:55:57|4.0006
21:55:58|3.9987
21:55:59|3.9999
21:56:00|3.9966
21:56:01|4.0046
21:56:02|4.0025
21:56:03|4.0058
21:56:04|4.0053
21:56:05|4.016
21:56:06|4.016
21:56:07|4.0169
21:56:08|4.0169
21:56:09|4.0142
21:56:10|4.0198
21:56:11|4.02
21:56:12|4.0124
21:56:13|4.0141
21:56:14|4.0141
21:56:15|4.0141
21:56:16|4.0182
21:56:17|4.0185
21:56:19|4.0151
21:56:20|4.0134
21:56:21|4.0112
21:56:22|4.0087
21:56:23|4.0162
21:56:25|4.0151
21:56:26|4.0099
21:56:28|4.0101
21:56:29|4.0136
21:56:29|4.007
21:56:31|4.0074
21:56:32|4.0033
21:56:33|4.0033
21:56:34|4.0101
21:56:35|4.0042
21:56:35|4.0055
21:56:37|3.9876
21:56:38|3.9876
21:56:39|3.9974
21:56:39|3.9827
21:56:41|3.9827
21:56:42|3.9819
21:56:42|3.9819
21:56:44|3.9827
21:56:45|3.9856
21:56:46|3.9894
21:56:47|3.9894
21:56:47|3.9904
21:56:48|4.0048
21:56:50|3.9976
21:56:50|3.9995
21:56:52|4.0013
21:56:52|3.9987
21:56:53|3.9943
21:56:55|3.9943
21:56:56|3.9952
21:56:56|3.9942
21:56:58|3.9943
21:56:59|3.9956
21:57:00|3.9956
21:57:00|3.9957
21:57:02|3.9958
21:57:03|3.999
21:57:04|3.9985
21:57:05|3.999
21:57:06|3.9986
21:57:06|3.999
21:57:07|3.999
21:57:09|3.9985
21:57:10|3.999
21:57:11|3.9989
21:57:11|3.9959
21:57:13|3.9984
21:57:14|3.9982
21:57:15|3.9989
21:57:16|3.9989
21:57:17|3.9899
21:57:18|3.9963
21:57:19|3.9925
21:57:21|3.9925
21:57:21|3.9925
21:57:23|3.9924
21:57:24|3.9925
21:57:25|3.9913
21:57:26|3.9925
21:57:26|3.9912
21:57:27|3.9925
21:57:28|3.9925
21:57:30|3.9925
21:57:31|3.9913
21:57:31|3.9913
21:57:33|3.9875
21:57:34|3.9881
21:57:34|3.9911
21:57:35|3.988
21:57:37|3.984
21:57:38|3.9855
21:57:39|3.9855
21:57:40|3.988
21:57:41|3.9861
21:57:43|3.9822
21:57:43|3.9822
21:57:44|3.9822
21:57:45|3.9822
21:57:46|3.9822
21:57:47|3.982
21:57:48|3.9822
21:57:49|3.9822
21:57:50|3.982
21:57:51|3.982
21:57:52|3.9819
21:57:53|3.9821
21:57:55|3.9822
21:57:56|3.9821
21:57:58|3.9821
21:57:58|3.9855
21:57:59|3.98
21:58:00|3.9835
21:58:01|3.9834
21:58:02|3.9834
21:58:03|3.9834
21:58:04|3.977
21:58:05|3.98
21:58:06|3.98
21:58:07|3.9739
21:58:08|3.9748
21:58:09|3.9748
21:58:10|3.98
21:58:11|3.979
21:58:13|3.9771
21:58:14|3.977
21:58:15|3.9738
21:58:16|3.9738
21:58:17|3.9712
21:58:18|3.9718
21:58:19|3.9622
21:58:20|3.9474
21:58:22|3.9443
21:58:24|3.9443
21:58:25|3.942
21:58:25|3.9433
21:58:27|3.9432
21:58:28|3.9389
21:58:29|3.9339
21:58:29|3.9338
21:58:31|3.9321
21:58:32|3.9355
21:58:33|3.9333
21:58:33|3.9333
21:58:35|3.9334
21:58:36|3.9333
21:58:36|3.93
21:58:38|3.8669
21:58:38|3.8773
21:58:40|3.8691
21:58:41|3.8698
21:58:41|3.8715
21:58:42|3.8704
21:58:44|3.8749
21:58:44|3.8739
21:58:46|3.8751
21:58:47|3.8784
21:58:47|3.884
21:58:49|3.8835
21:58:49|3.8817
21:58:50|3.8818
21:58:52|3.8849
21:58:53|3.8834
21:58:54|3.8845
21:58:55|3.8849
21:58:56|3.8841
21:58:57|3.8849
21:58:58|3.8843
21:58:59|3.8849
21:59:00|3.8849
21:59:01|3.8843
21:59:02|3.8849
21:59:03|3.885
21:59:04|3.88
21:59:05|3.8834
21:59:06|3.8849
21:59:07|3.8828
21:59:08|3.884
21:59:09|3.8846
21:59:11|3.885
21:59:12|3.9116
21:59:12|3.9316
21:59:13|3.9196
21:59:15|3.9069
21:59:16|3.9111
21:59:17|3.9188
21:59:18|3.9171
21:59:19|3.9293
21:59:20|3.9286
21:59:20|3.9265
21:59:23|3.9276
21:59:24|3.9316
21:59:26|3.9291
21:59:26|3.9264
21:59:27|3.9277
21:59:29|3.9269
21:59:29|3.9226
21:59:31|3.9224
21:59:32|3.9221
21:59:33|3.9227
21:59:34|3.9203
21:59:35|3.9131
21:59:36|3.8877
21:59:37|3.8903
21:59:38|3.8929
21:59:40|3.8982
21:59:40|3.9023
21:59:41|3.9
21:59:42|3.892
21:59:43|3.8903
21:59:44|3.8954
21:59:45|3.8954
21:59:46|3.8945
21:59:47|3.8988
21:59:48|3.8988
21:59:49|3.8987
21:59:50|3.8988
21:59:51|3.9
21:59:52|3.9
21:59:53|3.8996
21:59:55|3.9029
21:59:56|3.9029
21:59:56|3.9027
21:59:57|3.9023
21:59:59|3.9048
21:59:59|3.9068
22:00:00|3.9155
22:00:02|3.9132
22:00:02|3.9115
22:00:03|3.9125
22:00:04|3.91
22:00:05|3.9135
22:00:06|3.9125
22:00:07|3.9127
22:00:08|3.9161
22:00:10|3.9167
22:00:10|3.9125
22:00:11|3.9161
22:00:12|3.9168
22:00:14|3.9169
22:00:14|3.9249
22:00:15|3.9252
22:00:16|3.92
22:00:17|3.9256
22:00:18|3.921
22:00:19|3.9218
22:00:21|3.9256
22:00:21|3.9232
22:00:24|3.9166
22:00:25|3.9047
22:00:26|3.904
22:00:27|3.9115
22:00:29|3.91
22:00:29|3.9065
22:00:31|3.9059
22:00:32|3.91
22:00:33|3.909
22:00:34|3.9146
22:00:36|3.9029
22:00:37|3.9088
22:00:37|3.9059
22:00:38|3.907
22:00:40|3.9055
22:00:40|3.8988
22:00:42|3.8988
22:00:43|3.8966
22:00:43|3.8988
22:00:45|3.8966
22:00:46|3.8966
22:00:46|3.8951
22:00:47|3.8984
22:00:48|3.898
22:00:49|3.9036
22:00:50|3.9016
22:00:51|3.9057
22:00:53|3.9058
22:00:54|3.8998
22:00:54|3.9005
22:00:56|3.9014
22:00:56|3.8991
22:00:58|3.9067
22:00:59|3.9
22:00:59|3.9012
22:01:00|3.9014
22:01:01|3.9028
22:01:02|3.9008
22:01:04|3.9002
22:01:05|3.8994
22:01:06|3.8999
22:01:08|3.9048
22:01:08|3.904
22:01:09|3.9023
22:01:11|3.9066
22:01:11|3.9031
22:01:12|3.9067
22:01:13|3.9083
22:01:14|3.9066
22:01:15|3.9067
22:01:16|3.9067
22:01:17|3.903
22:01:18|3.9046
22:01:19|3.9046
22:01:20|3.9046
22:01:22|3.9044
22:01:22|3.903
22:01:24|3.9019
22:01:26|3.899
22:01:28|3.8994
22:01:29|3.8988
22:01:30|3.8988
22:01:31|3.9
22:01:32|3.9002
22:01:33|3.9
22:01:34|3.9
22:01:35|3.9
22:01:36|3.9028
22:01:36|3.9051
22:01:38|3.9019
22:01:39|3.9042
22:01:40|3.9042
22:01:40|3.9051
22:01:41|3.9047
22:01:43|3.9047
22:01:44|3.9047
22:01:45|3.9046
22:01:46|3.9046
22:01:47|3.9009
22:01:48|3.9
22:01:49|3.9035
22:01:50|3.9014
22:01:50|3.9046
22:01:52|3.902
22:01:53|3.9067
22:01:54|3.9068
22:01:55|3.9042
22:01:56|3.9053
22:01:56|3.9067
22:01:57|3.9052
22:01:59|3.9035
22:02:00|3.9066
22:02:01|3.9067
22:02:02|3.9067
22:02:03|3.9049
22:02:04|3.9052
22:02:04|3.9067
22:02:06|3.9048
22:02:07|3.9052
22:02:07|3.9052
22:02:09|3.9054
22:02:10|3.9067
22:02:10|3.9029
22:02:12|3.9
22:02:12|3.9009
22:02:13|3.9001
22:02:15|3.8994
22:02:16|3.895
22:02:17|3.89
22:02:18|3.8876
22:02:19|3.8842
22:02:20|3.8739
22:02:21|3.8739
22:02:22|3.8731
22:02:23|3.872
22:02:24|3.8637
22:02:26|3.8567
22:02:27|3.8521
22:02:28|3.8472
22:02:30|3.85
22:02:31|3.8413
22:02:31|3.8413
22:02:33|3.8473
22:02:34|3.8512
22:02:35|3.8417
22:02:36|3.8417
22:02:37|3.85
22:02:37|3.8501
22:02:38|3.8496
22:02:40|3.8513
22:02:40|3.8529
22:02:42|3.853
22:02:43|3.8484
22:02:44|3.848
22:02:45|3.8496
22:02:46|3.8528
22:02:47|3.8526
22:02:48|3.8516
22:02:50|3.85
22:02:50|3.8496
22:02:51|3.8479
22:02:52|3.8497
22:02:53|3.8495
22:02:54|3.8428
22:02:55|3.8406
22:02:56|3.8436
22:02:57|3.8465
22:02:58|3.8449
22:02:59|3.8376
22:03:00|3.8375
22:03:01|3.8448
22:03:02|3.8397
22:03:03|3.8388
22:03:04|3.8368
22:03:05|3.8365
22:03:06|3.8348
22:03:07|3.835
22:03:08|3.8402
22:03:09|3.8347
22:03:10|3.8348
22:03:11|3.8348
22:03:12|3.8402
22:03:14|3.8384
22:03:15|3.8328
22:03:16|3.83
22:03:17|3.8269
22:03:18|3.833
22:03:19|3.8281
22:03:20|3.8271
22:03:21|3.8287
22:03:22|3.8322
22:03:23|3.8315
22:03:24|3.8312
22:03:25|3.8335
22:03:27|3.8319
22:03:27|3.8313
22:03:29|3.8301
22:03:30|3.8301
22:03:31|3.8299
22:03:32|3.8289
22:03:33|3.8288
22:03:33|3.8268
22:03:35|3.8234
22:03:36|3.8234
22:03:37|3.8246
22:03:38|3.8233
22:03:39|3.8219
22:03:40|3.82
22:03:41|3.825
22:03:42|3.8232
22:03:42|3.8244
22:03:44|3.8232
22:03:45|3.8195
22:03:45|3.824
22:03:47|3.8204
22:03:48|3.8241
22:03:48|3.8229
22:03:50|3.8204
22:03:51|3.8215
22:03:52|3.8213
22:03:53|3.8273
22:03:54|3.8239
22:03:55|3.8209
22:03:56|3.8234
22:03:57|3.8229
22:03:58|3.8216
22:03:59|3.8258
22:04:00|3.8203
22:04:01|3.8203
22:04:02|3.8204
22:04:03|3.8203
22:04:04|3.8204
22:04:05|3.823
22:04:05|3.8168
22:04:07|3.8169
22:04:08|3.8192
22:04:09|3.8168
22:04:10|3.8168
22:04:11|3.8194
22:04:11|3.8154
22:04:13|3.8199
22:04:13|3.8157
22:04:14|3.8149
22:04:15|3.8149
22:04:17|3.813
22:04:18|3.813
22:04:19|3.8132
22:04:20|3.8158
22:04:20|3.8191
22:04:22|3.8181
22:04:23|3.8172
22:04:24|3.8171
22:04:25|3.8152
22:04:25|3.8134
22:04:28|3.8172
22:04:30|3.8159
22:04:30|3.8171
22:04:31|3.8172
22:04:33|3.8172
22:04:33|3.8171
22:04:34|3.8136
22:04:35|3.8171
22:04:37|3.8171
22:04:37|3.8171
22:04:38|3.8171
22:04:40|3.8171
22:04:41|3.8196
22:04:42|3.8227
22:04:43|3.8283
22:04:44|3.8275
22:04:45|3.83
22:04:46|3.8352
22:04:47|3.84
22:04:48|3.8399
22:04:49|3.84
22:04:50|3.841
22:04:51|3.837
22:04:52|3.8348
22:04:53|3.8412
22:04:54|3.8399
22:04:55|3.841
22:04:56|3.832
22:04:57|3.8388
22:04:58|3.8371
22:04:59|3.8323
22:05:00|3.8301
22:05:01|3.8315
22:05:02|3.8354
22:05:03|3.8288
22:05:04|3.8303
22:05:05|3.8353
22:05:06|3.8362
22:05:07|3.8428
22:05:08|3.8427
22:05:09|3.8413
22:05:10|3.8336
22:05:11|3.8382
22:05:12|3.8344
22:05:13|3.8413
22:05:14|3.84
22:05:16|3.8433
22:05:17|3.8419
22:05:18|3.8404
22:05:19|3.842
22:05:20|3.8404
22:05:21|3.8404
22:05:21|3.8421
22:05:22|3.842
22:05:24|3.8433
22:05:24|3.8421
22:05:26|3.8422
22:05:27|3.8433
22:05:29|3.8421
22:05:31|3.8406
22:05:31|3.8375
22:05:33|3.8367
22:05:34|3.8347
22:05:35|3.8317
22:05:36|3.8317
22:05:37|3.8363
22:05:38|3.8363
22:05:39|3.8363
22:05:41|3.8379
22:05:42|3.8363
22:05:43|3.8363
22:05:44|3.8377
22:05:45|3.8362
22:05:46|3.8362
22:05:47|3.8378
22:05:48|3.8362
22:05:49|3.8378
22:05:50|3.8377
22:05:51|3.8362
22:05:52|3.8363
22:05:53|3.8362
22:05:54|3.8362
22:05:55|3.8363
22:05:56|3.8363
22:05:57|3.8362
22:05:58|3.8377
22:05:59|3.8362
22:06:00|3.8362
22:06:01|3.8393
22:06:02|3.8367
22:06:03|3.84
22:06:05|3.8363
22:06:06|3.8391
22:06:06|3.8379
22:06:07|3.8391
22:06:09|3.8362
22:06:10|3.8388
22:06:11|3.8388
22:06:12|3.8363
22:06:12|3.839
22:06:14|3.8383
22:06:15|3.8382
22:06:16|3.8374
22:06:17|3.8392
22:06:17|3.8383
22:06:19|3.84
22:06:20|3.84
22:06:21|3.8394
22:06:22|3.8394
22:06:22|3.8433
22:06:24|3.8473
22:06:25|3.8499
22:06:26|3.85
22:06:26|3.8466
22:06:28|3.8498
22:06:29|3.8452
22:06:31|3.8536
22:06:32|3.8536
22:06:34|3.8509
22:06:34|3.8532
22:06:35|3.8536
22:06:36|3.8535
22:06:38|3.8534
22:06:39|3.8514
22:06:40|3.8518
22:06:41|3.8535
22:06:42|3.8537
22:06:43|3.8537
22:06:44|3.8561
22:06:46|3.86
22:06:47|3.8633
22:06:48|3.8633
22:06:49|3.8633
22:06:49|3.8565
22:06:50|3.8569
22:06:52|3.8609
22:06:53|3.8609
22:06:54|3.8609
22:06:55|3.8609
22:06:56|3.8609
22:06:57|3.86
22:06:58|3.86
22:06:59|3.86
22:07:00|3.8602
22:07:01|3.861
22:07:02|3.8612
22:07:02|3.8611
22:07:03|3.8649
22:07:05|3.8634
22:07:06|3.864
22:07:07|3.8612
22:07:08|3.8633
22:07:09|3.8654
22:07:10|3.8649
22:07:11|3.8649
22:07:11|3.8675
22:07:12|3.8654
22:07:14|3.8677
22:07:15|3.8655
22:07:16|3.865
22:07:16|3.8612
22:07:18|3.8614
22:07:19|3.8698
22:07:20|3.8662
22:07:21|3.8691
22:07:21|3.8661
22:07:22|3.8661
22:07:24|3.866
22:07:24|3.8617
22:07:25|3.8609
22:07:26|3.8536
22:07:28|3.8537
22:07:29|3.8555
22:07:31|3.8605
22:07:33|3.8646
22:07:34|3.8621
22:07:34|3.8633
22:07:35|3.861
22:07:36|3.8559
22:07:37|3.8625
22:07:38|3.8616
22:07:39|3.87
22:07:40|3.87
22:07:41|3.87
22:07:42|3.87
22:07:43|3.8718
22:07:44|3.8702
22:07:45|3.8718
22:07:46|3.8697
22:07:47|3.8581
22:07:48|3.8581
22:07:49|3.8664
22:07:50|3.8658
22:07:51|3.8608
22:07:52|3.864
22:07:54|3.8608
22:07:55|3.8605
22:07:56|3.86
22:07:57|3.8587
22:07:58|3.8582
22:07:59|3.8583
22:08:00|3.8607
22:08:01|3.8606
22:08:02|3.8581
22:08:03|3.8604
22:08:04|3.8604
22:08:05|3.8604
22:08:06|3.8606
22:08:07|3.8606
22:08:08|3.86
22:08:09|3.8589
22:08:10|3.8587
22:08:11|3.8607
22:08:12|3.8608
22:08:13|3.8621
22:08:14|3.8621
22:08:15|3.8621
22:08:16|3.8662
22:08:17|3.8627
22:08:18|3.8627
22:08:19|3.8655
22:08:20|3.866
22:08:22|3.8676
22:08:23|3.8662
22:08:24|3.8605
22:08:25|3.8605
22:08:26|3.86
22:08:27|3.8626
22:08:28|3.8582
22:08:29|3.8582
22:08:30|3.8555
22:08:31|3.8584
22:08:33|3.8598
22:08:35|3.8519
22:08:36|3.8558
22:08:37|3.844
22:08:38|3.8433
22:08:39|3.8406
22:08:40|3.8412
22:08:41|3.8374
22:08:42|3.8337
22:08:44|3.845
22:08:45|3.8438
22:08:46|3.8437
22:08:47|3.8337
22:08:48|3.8402
22:08:49|3.8439
22:08:50|3.8348
22:08:51|3.8347
22:08:52|3.8322
22:08:53|3.8323
22:08:53|3.8347
22:08:55|3.8346
22:08:56|3.8345
22:08:57|3.8345
22:08:58|3.835
22:08:59|3.8398
22:08:59|3.8406
22:09:01|3.8345
22:09:02|3.8348
22:09:03|3.8453
22:09:05|3.8402
22:09:06|3.8408
22:09:06|3.8403
22:09:08|3.8437
22:09:08|3.8402
22:09:09|3.8402
22:09:11|3.8436
22:09:11|3.8402
22:09:12|3.8402
22:09:14|3.8402
22:09:14|3.8402
22:09:16|3.8436
22:09:17|3.8436
22:09:17|3.8437
22:09:18|3.8425
22:09:19|3.8425
22:09:20|3.8437
22:09:21|3.8433
22:09:22|3.8477
22:09:23|3.8445
22:09:24|3.843
22:09:25|3.843
22:09:26|3.843
22:09:27|3.843
22:09:28|3.8437
22:09:29|3.844
22:09:31|3.8441
22:09:33|3.8437
22:09:33|3.8431
22:09:35|3.8436
22:09:36|3.8433
22:09:38|3.8431
22:09:39|3.8431
22:09:39|3.841
22:09:40|3.8324
22:09:41|3.8283
22:09:43|3.8253
22:09:44|3.8253
22:09:45|3.822
22:09:46|3.8246
22:09:47|3.8217
22:09:48|3.824
22:09:49|3.8158
22:09:50|3.816
22:09:50|3.8229
22:09:52|3.8285
22:09:53|3.8262
22:09:54|3.82
22:09:54|3.8176
22:09:56|3.8264
22:09:57|3.815
22:09:58|3.8162
22:09:58|3.8161
22:10:00|3.8178
22:10:01|3.8479
22:10:02|3.8471
22:10:03|3.8461
22:10:04|3.845
22:10:04|3.845
22:10:06|3.845
22:10:07|3.845
22:10:08|3.846
22:10:09|3.845
22:10:10|3.845
22:10:11|3.845
22:10:11|3.8451
22:10:13|3.8509
22:10:14|3.8501
22:10:15|3.8533
22:10:16|3.8533
22:10:17|3.8561
22:10:17|3.8561
22:10:19|3.8532
22:10:20|3.8505
22:10:21|3.8533
22:10:22|3.8523
22:10:22|3.8523
22:10:23|3.8531
22:10:25|3.8506
22:10:26|3.85
22:10:27|3.85
22:10:28|3.85
22:10:29|3.85
22:10:29|3.846
22:10:30|3.846
22:10:32|3.845
22:10:34|3.845
22:10:35|3.845
22:10:36|3.8391
22:10:36|3.8408
22:10:38|3.8408
22:10:39|3.8389
22:10:40|3.8389
22:10:41|3.8389
22:10:42|3.8389
22:10:43|3.8389
22:10:43|3.8356
22:10:44|3.8384
22:10:46|3.8354
22:10:46|3.8311
22:10:48|3.8406
22:10:49|3.8433
22:10:50|3.8394
22:10:52|3.8375
22:10:52|3.8369
22:10:53|3.8369
22:10:55|3.8338
22:10:55|3.8322
22:10:56|3.8321
22:10:57|3.8321
22:10:58|3.8309
22:10:59|3.8309
22:11:00|3.8316
22:11:01|3.8316
22:11:02|3.8252
22:11:03|3.825
22:11:04|3.8256
22:11:05|3.8231
22:11:06|3.8228
22:11:07|3.8233
22:11:08|3.8136
22:11:09|3.8038
22:11:10|3.8038
22:11:11|3.8
22:11:12|3.8001
22:11:13|3.8028
22:11:14|3.8016
22:11:15|3.7945
22:11:16|3.7946
22:11:17|3.7945
22:11:18|3.7946
22:11:19|3.7929
22:11:21|3.7931
22:11:22|3.7862
22:11:23|3.7925
22:11:24|3.7875
22:11:25|3.7914
22:11:26|3.793
22:11:27|3.795
22:11:28|3.7914
22:11:29|3.7875
22:11:30|3.7924
22:11:31|3.792
22:11:32|3.7852
22:11:33|3.7909
22:11:35|3.7899
22:11:37|3.7871
22:11:38|3.7882
22:11:39|3.7846
22:11:40|3.785
22:11:40|3.7869
22:11:41|3.785
22:11:42|3.7865
22:11:43|3.7881
22:11:44|3.7945
22:11:46|3.785
22:11:46|3.7882
22:11:48|3.7869
22:11:49|3.7877
22:11:51|3.7936
22:11:51|3.7942
22:11:52|3.7952
22:11:53|3.8005
22:11:55|3.8029
22:11:56|3.7983
22:11:56|3.7997
22:11:58|3.8029
22:11:58|3.8052
22:11:59|3.8036
22:12:00|3.8084
22:12:01|3.8049
22:12:02|3.8039
22:12:03|3.8058
22:12:04|3.8036
22:12:05|3.8002
22:12:06|3.802
22:12:08|3.8
22:12:09|3.8036
22:12:10|3.801
22:12:11|3.8081
22:12:12|3.802
22:12:13|3.8002
22:12:14|3.798
22:12:15|3.7962
22:12:16|3.7954
22:12:17|3.7977
22:12:18|3.7977
22:12:19|3.7901
22:12:20|3.79
22:12:21|3.79
22:12:22|3.7932
22:12:23|3.7928
22:12:24|3.79
22:12:25|3.7901
22:12:26|3.79
22:12:27|3.7901
22:12:28|3.79
22:12:29|3.79
22:12:30|3.79
22:12:31|3.79
22:12:32|3.79
22:12:33|3.7901
22:12:34|3.79
22:12:36|3.79
22:12:36|3.7931
22:12:39|3.7909
22:12:40|3.7938
22:12:41|3.795
22:12:42|3.798
22:12:43|3.7911
22:12:43|3.7901
22:12:46|3.7938
22:12:47|3.7951
22:12:47|3.795
22:12:48|3.8018
22:12:49|3.7977
22:12:50|3.7903
22:12:51|3.8317
22:12:52|3.8063
22:12:53|3.7979
22:12:54|3.795
22:12:55|3.7957
22:12:56|3.8029
22:12:57|3.7988
22:12:58|3.8011
22:12:59|3.7958
22:13:00|3.795
22:13:02|3.796
22:13:03|3.796
22:13:04|3.796
22:13:05|3.795
22:13:06|3.7944
22:13:07|3.7937
22:13:08|3.7901
22:13:09|3.7902
22:13:10|3.7902
22:13:11|3.7902
22:13:12|3.7847
22:13:13|3.7889
22:13:14|3.7897
22:13:15|3.7897
22:13:16|3.7883
22:13:17|3.7883
22:13:18|3.7845
22:13:19|3.7874
22:13:20|3.7895
22:13:21|3.7849
22:13:22|3.785
22:13:23|3.785
22:13:24|3.7868
22:13:25|3.785
22:13:26|3.7849
22:13:27|3.7865
22:13:28|3.7853
22:13:29|3.7895
22:13:30|3.7851
22:13:31|3.785
22:13:32|3.785
22:13:33|3.7845
22:13:34|3.7843
22:13:35|3.7847
22:13:37|3.7826
22:13:38|3.7827
22:13:38|3.7796
22:13:40|3.7793
22:13:40|3.7796
22:13:42|3.7788
22:13:43|3.7754
22:13:44|3.7755
22:13:46|3.7741
22:13:47|3.7717
22:13:48|3.7717
22:13:48|3.7717
22:13:49|3.7707
22:13:51|3.7685
22:13:51|3.7717
22:13:52|3.767
22:13:54|3.7702
22:13:55|3.7683
22:13:56|3.7717
22:13:56|3.7684
22:13:57|3.7683
22:13:59|3.7684
22:14:01|3.7684
22:14:01|3.7681
22:14:02|3.7669
22:14:03|3.7681
22:14:04|3.7628
22:14:05|3.7644
22:14:06|3.7644
22:14:07|3.7628
22:14:08|3.7624
22:14:09|3.76
22:14:10|3.7615
22:14:11|3.7606
22:14:12|3.76
22:14:13|3.76
22:14:14|3.7602
22:14:15|3.7605
22:14:16|3.7605
22:14:17|3.7623
22:14:18|3.7621
22:14:19|3.76
22:14:20|3.76
22:14:21|3.7605
22:14:22|3.755
22:14:23|3.7587
22:14:24|3.7558
22:14:25|3.7587
22:14:26|3.7587
22:14:27|3.7558
22:14:28|3.7558
22:14:29|3.7584
22:14:30|3.7557
22:14:31|3.7525
22:14:32|3.7546
22:14:33|3.7525
22:14:34|3.7537
22:14:35|3.7525
22:14:36|3.7525
22:14:38|3.7525
22:14:40|3.7539
22:14:41|3.7526
22:14:42|3.754
22:14:43|3.7558
22:14:45|3.7525
22:14:47|3.7558
22:14:47|3.768
22:14:48|3.77
22:14:49|3.7737
22:14:50|3.7769
22:14:51|3.777
22:14:53|3.7752
22:14:54|3.7771
22:14:56|3.7783
22:14:56|3.7782
22:14:57|3.7783
22:14:58|3.7783
22:14:59|3.7798
22:15:00|3.78
22:15:01|3.7871
22:15:03|3.7809
22:15:03|3.7835
22:15:05|3.7835
22:15:05|3.7859
22:15:07|3.7857
22:15:07|3.7896
22:15:08|3.7896
22:15:09|3.7912
22:15:10|3.7909
22:15:11|3.7941
22:15:12|3.7974
22:15:13|3.7953
22:15:14|3.7942
22:15:16|3.7954
22:15:16|3.795
22:15:17|3.7943
22:15:18|3.7945
22:15:19|3.7922
22:15:20|3.7918
22:15:21|3.79
22:15:22|3.7879
22:15:23|3.79
22:15:25|3.7872
22:15:26|3.7898
22:15:26|3.7894
22:15:27|3.7913
22:15:28|3.7913
22:15:30|3.7948
22:15:30|3.7928
22:15:31|3.7928
22:15:32|3.7947
22:15:34|3.7947
22:15:34|3.7949
22:15:35|3.7934
22:15:36|3.793
22:15:39|3.7921
22:15:40|3.7913
22:15:42|3.7946
22:15:42|3.7949
22:15:43|3.7945
22:15:45|3.7945
22:15:45|3.7974
22:15:47|3.7945
22:15:47|3.7983
22:15:48|3.7986
22:15:49|3.7945
22:15:50|3.7966
22:15:51|3.7983
22:15:52|3.7983
22:15:53|3.7983
22:15:54|3.7917
22:15:56|3.7916
22:15:56|3.7916
22:15:57|3.7944
22:15:58|3.7944
22:16:00|3.7954
22:16:00|3.7944
22:16:01|3.7944
22:16:02|3.7914
22:16:03|3.7944
22:16:04|3.7931
22:16:05|3.7982
22:16:06|3.7952
22:16:07|3.7942
22:16:08|3.7942
22:16:09|3.7942
22:16:10|3.7944
22:16:11|3.7951
22:16:12|3.78
22:16:13|3.7772
22:16:14|3.7771
22:16:15|3.7719
22:16:16|3.7744
22:16:17|3.7737
22:16:18|3.776
22:16:19|3.7784
22:16:20|3.7815
22:16:21|3.7785
22:16:22|3.7821
22:16:23|3.7818
22:16:24|3.7788
22:16:25|3.783
22:16:26|3.7798
22:16:28|3.7801
22:16:28|3.7785
22:16:29|3.78
22:16:30|3.7791
22:16:31|3.7785
22:16:32|3.78
22:16:33|3.7753
22:16:34|3.7753
22:16:35|3.7715
22:16:36|3.7734
22:16:37|3.7736
22:16:39|3.77
22:16:41|3.7705
22:16:43|3.7676
22:16:44|3.771
22:16:45|3.7716
22:16:46|3.7751
22:16:47|3.7743
22:16:48|3.7733
22:16:50|3.7675
22:16:50|3.7675
22:16:51|3.765
22:16:53|3.7674
22:16:53|3.7674
22:16:54|3.7674
22:16:55|3.7602
22:16:56|3.7611
22:16:57|3.7614
22:16:58|3.765
22:16:59|3.7667
22:17:00|3.7635
22:17:01|3.7694
22:17:03|3.7647
22:17:03|3.7642
22:17:04|3.7672
22:17:05|3.771
22:17:07|3.7196
22:17:07|3.7196
22:17:08|3.7285
22:17:09|3.7395
22:17:10|3.7433
22:17:11|3.7456
22:17:13|3.7441
22:17:14|3.7452
22:17:15|3.7452
22:17:17|3.7365
22:17:18|3.7397
22:17:19|3.74
22:17:20|3.7365
22:17:21|3.7365
22:17:22|3.7366
22:17:22|3.7379
22:17:24|3.7379
22:17:25|3.7363
22:17:26|3.7379
22:17:27|3.74
22:17:27|3.7417
22:17:28|3.7417
22:17:30|3.7397
22:17:31|3.738
22:17:32|3.738
22:17:32|3.7395
22:17:34|3.74
22:17:35|3.7382
22:17:35|3.7413
22:17:36|3.743
22:17:38|3.743
22:17:39|3.744
22:17:41|3.7506
22:17:43|3.7506
22:17:43|3.7549
22:17:44|3.7515
22:17:45|3.7507
22:17:46|3.753
22:17:48|3.7534
22:17:48|3.753
22:17:49|3.7578
22:17:50|3.7603
22:17:52|3.7556
22:17:53|3.7582
22:17:55|3.7556
22:17:56|3.7537
22:17:56|3.7543
22:17:58|3.7582
22:17:59|3.7582
22:18:00|3.7582
22:18:01|3.7582
22:18:02|3.7551
22:18:03|3.7551
22:18:04|3.7516
22:18:05|3.7543
22:18:06|3.7571
22:18:07|3.7521
22:18:08|3.753
22:18:09|3.746
22:18:10|3.7484
22:18:11|3.7496
22:18:12|3.7492
22:18:12|3.7479
22:18:14|3.7461
22:18:15|3.7475
22:18:16|3.7462
22:18:17|3.746
22:18:17|3.7476
22:18:19|3.7542
22:18:20|3.7463
22:18:21|3.7463
22:18:22|3.7495
22:18:23|3.747
22:18:24|3.7459
22:18:25|3.75
22:18:26|3.7459
22:18:27|3.7496
22:18:27|3.7464
22:18:29|3.7498
22:18:29|3.7461
22:18:30|3.75
22:18:32|3.7472
22:18:33|3.7463
22:18:33|3.7464
22:18:35|3.7563
22:18:36|3.7467
22:18:36|3.7447
22:18:38|3.7449
22:18:39|3.7407
22:18:40|3.7528
22:18:41|3.7447
22:18:42|3.7451
22:18:44|3.7368
22:18:45|3.7369
22:18:45|3.7343
22:18:47|3.7306
22:18:49|3.7281
22:18:50|3.7341
22:18:50|3.7385
22:18:52|3.7384
22:18:53|3.7387
22:18:54|3.7408
22:18:54|3.7408
22:18:56|3.7389
22:18:56|3.7389
22:18:57|3.7371
22:18:59|3.7347
22:19:00|3.7343
22:19:01|3.7343
22:19:02|3.7338
22:19:03|3.7314
22:19:04|3.7314
22:19:05|3.7311
22:19:06|3.7311
22:19:07|3.7312
22:19:08|3.7316
22:19:09|3.7338
22:19:10|3.7342
22:19:10|3.7367
22:19:12|3.7442
22:19:13|3.7495
22:19:14|3.7462
22:19:15|3.75
22:19:16|3.7462
22:19:17|3.7466
22:19:18|3.7466
22:19:19|3.7506
22:19:19|3.7506
22:19:21|3.7506
22:19:22|3.7507
22:19:23|3.7506
22:19:23|3.7509
22:19:25|3.7529
22:19:26|3.7509
22:19:27|3.7463
22:19:28|3.7459
22:19:29|3.7504
22:19:29|3.7478
22:19:31|3.7478
22:19:32|3.7505
22:19:32|3.7506
22:19:34|3.75
22:19:35|3.75
22:19:36|3.7476
22:19:37|3.7465
22:19:37|3.75
22:19:39|3.755
22:19:39|3.7452
22:19:41|3.74
22:19:43|3.7405
22:19:43|3.7405
22:19:45|3.7451
22:19:45|3.7439
22:19:46|3.7428
22:19:49|3.7451
22:19:50|3.7457
22:19:51|3.7314
22:19:52|3.75
22:19:52|3.7461
22:19:54|3.7366
22:19:55|3.7496
22:19:56|3.7442
22:19:57|3.7442
22:19:58|3.7349
22:19:59|3.7395
22:20:00|3.7433
22:20:01|3.7434
22:20:02|3.7367
22:20:03|3.7367
22:20:04|3.7367
22:20:05|3.7375
22:20:06|3.74
22:20:07|3.74
22:20:08|3.7341
22:20:09|3.749
22:20:10|3.75
22:20:11|3.7492
22:20:12|3.7492
22:20:13|3.75
22:20:14|3.75
22:20:15|3.7492
22:20:16|3.749
22:20:17|3.749
22:20:18|3.749
22:20:19|3.749
22:20:20|3.7508
22:20:21|3.7491
22:20:22|3.7491
22:20:23|3.7487
22:20:24|3.7462
22:20:25|3.7475
22:20:26|3.7475
22:20:27|3.76
22:20:28|3.7539
22:20:29|3.7573
22:20:30|3.7589
22:20:31|3.7631
22:20:32|3.7631
22:20:33|3.7648
22:20:34|3.7532
22:20:35|3.7646
22:20:36|3.7646
22:20:37|3.764
22:20:38|3.7643
22:20:39|3.7631
22:20:40|3.7594
22:20:41|3.7602
22:20:42|3.7544
22:20:44|3.7517
22:20:45|3.758
22:20:47|3.749
22:20:47|3.749
22:20:49|3.7469
22:20:50|3.7567
22:20:50|3.7567
22:20:52|3.7567
22:20:53|3.756
22:20:53|3.7564
22:20:54|3.762
22:20:56|3.7596
22:20:56|3.7582
22:20:57|3.7615
22:20:59|3.7626
22:21:00|3.763
22:21:02|3.7607
22:21:02|3.7612
22:21:03|3.7601
22:21:04|3.7612
22:21:05|3.7589
22:21:06|3.76
22:21:07|3.7607
22:21:08|3.7599
22:21:09|3.7588
22:21:10|3.7572
22:21:11|3.7619
22:21:12|3.7619
22:21:13|3.7616
22:21:14|3.7649
22:21:15|3.7732
22:21:16|3.7732
22:21:18|3.7778
22:21:19|3.7799
22:21:20|3.774
22:21:21|3.7796
22:21:22|3.7842
22:21:23|3.7895
22:21:24|3.7873
22:21:25|3.7795
22:21:26|3.7845
22:21:27|3.7842
22:21:28|3.7842
22:21:29|3.7872
22:21:30|3.7845
22:21:31|3.7871
22:21:32|3.7872
22:21:33|3.7869
22:21:34|3.7874
22:21:35|3.7924
22:21:36|3.7899
22:21:37|3.7878
22:21:38|3.7886
22:21:39|3.7886
22:21:40|3.7905
22:21:41|3.7969
22:21:42|3.7926
22:21:43|3.7932
22:21:44|3.794
22:21:45|3.7983
22:21:46|3.7986
22:21:48|3.799
22:21:49|3.8009
22:21:50|3.7994
22:21:51|3.7994
22:21:52|3.7994
22:21:53|3.8002
22:21:54|3.8008
22:21:54|3.8063
22:21:55|3.806
22:21:57|3.8063
22:21:58|3.8038
22:21:59|3.8017
22:22:00|3.8041
22:22:01|3.8041
22:22:02|3.8024
22:22:03|3.7956
22:22:04|3.7933
22:22:05|3.7975
22:22:06|3.7975
22:22:06|3.7944
22:22:08|3.7919
22:22:09|3.8004
22:22:10|3.7988
22:22:11|3.7999
22:22:12|3.798
22:22:13|3.7978
22:22:13|3.7978
22:22:15|3.7966
22:22:16|3.7966
22:22:17|3.7995
22:22:18|3.788
22:22:18|3.7932
22:22:20|3.797
22:22:21|3.7954
22:22:22|3.792
22:22:23|3.7974
22:22:24|3.7949
22:22:25|3.7948
22:22:26|3.7948
22:22:27|3.7948
22:22:28|3.7954
22:22:30|3.7999
22:22:30|3.7986
22:22:32|3.7986
22:22:33|3.7998
22:22:34|3.7878
22:22:35|3.7995
22:22:36|3.7957
22:22:37|3.7957
22:22:37|3.7992
22:22:38|3.7979
22:22:40|3.795
22:22:40|3.795
22:22:42|3.7955
22:22:43|3.7955
22:22:44|3.7954
22:22:46|3.7936
22:22:47|3.7955
22:22:49|3.795
22:22:49|3.7978
22:22:51|3.7979
22:22:52|3.7979
22:22:54|3.7984
22:22:55|3.8
22:22:56|3.8
22:22:56|3.8011
22:22:58|3.8048
22:22:59|3.8023
22:22:59|3.8023
22:23:01|3.8031
22:23:02|3.8053
22:23:03|3.8054
22:23:04|3.8051
22:23:05|3.8055
22:23:05|3.8068
22:23:06|3.8068
22:23:07|3.8067
22:23:09|3.8074
22:23:10|3.8075
22:23:11|3.8045
22:23:11|3.8075
22:23:12|3.8075
22:23:14|3.8075
22:23:15|3.8076
22:23:16|3.8075
22:23:17|3.8037
22:23:18|3.8075
22:23:19|3.8075
22:23:20|3.8031
22:23:21|3.8062
22:23:22|3.8031
22:23:23|3.8031
22:23:23|3.8018
22:23:25|3.8003
22:23:26|3.7952
22:23:27|3.7951
22:23:28|3.7947
22:23:29|3.7952
22:23:30|3.7952
22:23:31|3.7948
22:23:32|3.79
22:23:33|3.7933
22:23:34|3.7952
22:23:35|3.7952
22:23:35|3.7952
22:23:36|3.7947
22:23:38|3.7893
22:23:39|3.7893
22:23:39|3.7818
22:23:41|3.7779
22:23:42|3.7849
22:23:43|3.7813
22:23:43|3.7814
22:23:44|3.7845
22:23:47|3.7818
22:23:48|3.7819
22:23:49|3.7819
22:23:51|3.7939
22:23:53|3.7954
22:23:55|3.7947
22:23:55|3.7975
22:23:56|3.7952
22:23:57|3.7996
22:23:58|3.7994
22:23:59|3.7994
22:24:00|3.7958
22:24:02|3.7958
22:24:03|3.7966
22:24:04|3.7996
22:24:05|3.7972
22:24:06|3.8006
22:24:07|3.8019
22:24:08|3.8046
22:24:09|3.8025
22:24:10|3.8047
22:24:11|3.8059
22:24:12|3.8055
22:24:13|3.8053
22:24:14|3.806
22:24:15|3.8075
22:24:16|3.8053
22:24:17|3.8053
22:24:18|3.8046
22:24:19|3.8052
22:24:20|3.8024
22:24:21|3.8054
22:24:22|3.8054
22:24:23|3.8015
22:24:24|3.8052
22:24:25|3.8052
22:24:26|3.8024
22:24:27|3.8024
22:24:28|3.8022
22:24:29|3.8023
22:24:30|3.8023
22:24:31|3.8001
22:24:32|3.8024
22:24:33|3.8024
22:24:34|3.8024
22:24:35|3.8024
22:24:36|3.8024
22:24:37|3.8024
22:24:38|3.8026
22:24:39|3.8028
22:24:40|3.8028
22:24:41|3.8031
22:24:42|3.8036
22:24:43|3.8025
22:24:44|3.8036
22:24:45|3.8022
22:24:47|3.8147
22:24:48|3.813
22:24:48|3.813
22:24:51|3.813
22:24:53|3.8148
22:24:54|3.8148
22:24:54|3.8148
22:24:57|3.8102
22:24:58|3.817
22:24:58|3.8174
22:25:00|3.8174
22:25:00|3.8193
22:25:01|3.8133
22:25:02|3.8191
22:25:04|3.8191
22:25:05|3.8159
22:25:05|3.8159
22:25:07|3.8133
22:25:08|3.8155
22:25:08|3.8159
22:25:09|3.8133
22:25:11|3.8152
22:25:12|3.8114
22:25:13|3.8103
22:25:14|3.8103
22:25:16|3.8069
22:25:16|3.8069
22:25:17|3.7931
22:25:18|3.7882
22:25:19|3.7854
22:25:20|3.7883
22:25:21|3.786
22:25:22|3.7882
22:25:23|3.7882
22:25:24|3.7883
22:25:25|3.786
22:25:26|3.7992
22:25:27|3.799
22:25:28|3.8084
22:25:29|3.8046
22:25:30|3.8233
22:25:31|3.8132
22:25:32|3.8058
22:25:33|3.7988
22:25:35|3.7956
22:25:35|3.7958
22:25:36|3.8028
22:25:37|3.7962
22:25:38|3.7999
22:25:39|3.8007
22:25:40|3.8007
22:25:41|3.8001
22:25:42|3.7979
22:25:43|3.7979
22:25:44|3.798
22:25:45|3.8001
22:25:47|3.8024
22:25:47|3.8005
22:25:49|3.8023
22:25:51|3.8006
22:25:52|3.7701
22:25:53|3.7793
22:25:53|3.7762
22:25:55|3.7795
22:25:56|3.7795
22:25:57|3.7799
22:25:58|3.7798
22:25:59|3.7822
22:26:00|3.7876
22:26:01|3.7876
22:26:02|3.7863
22:26:03|3.7881
22:26:04|3.7725
22:26:04|3.7772
22:26:06|3.7769
22:26:07|3.7873
22:26:08|3.7797
22:26:08|3.7766
22:26:10|3.7818
22:26:11|3.7818
22:26:12|3.7796
22:26:13|3.7796
22:26:14|3.778
22:26:15|3.7797
22:26:16|3.7818
22:26:17|3.7819
22:26:17|3.7804
22:26:19|3.7804
22:26:20|3.7807
22:26:21|3.7807
22:26:22|3.7834
22:26:23|3.7805
22:26:24|3.7844
22:26:25|3.7801
22:26:26|3.7801
22:26:27|3.7821
22:26:28|3.7807
22:26:29|3.7804
22:26:30|3.7807
22:26:31|3.7765
22:26:32|3.7767
22:26:33|3.7769
22:26:33|3.7769
22:26:35|3.7764
22:26:35|3.7832
22:26:36|3.7881
22:26:38|3.7881
22:26:38|3.788
22:26:40|3.7875
22:26:40|3.7866
22:26:42|3.785
22:26:42|3.785
22:26:43|3.7826
22:26:44|3.7801
22:26:46|3.7763
22:26:47|3.7818
22:26:47|3.7763
22:26:50|3.7764
22:26:51|3.7763
22:26:53|3.7726
22:26:54|3.7725
22:26:54|3.7701
22:26:55|3.7703
22:26:56|3.7703
22:26:57|3.7728
22:26:59|3.7707
22:26:59|3.7707
22:27:00|3.7717
22:27:01|3.7703
22:27:02|3.7707
22:27:03|3.7717
22:27:04|3.7711
22:27:05|3.7711
22:27:06|3.7749
22:27:08|3.7749
22:27:08|3.7717
22:27:09|3.7715
22:27:10|3.7702
22:27:11|3.7702
22:27:12|3.7715
22:27:13|3.7734
22:27:14|3.7707
22:27:15|3.7709
22:27:16|3.7746
22:27:17|3.7725
22:27:18|3.7743
22:27:19|3.7744
22:27:20|3.7724
22:27:21|3.7746
22:27:22|3.7725
22:27:23|3.7725
22:27:24|3.7725
22:27:25|3.7763
22:27:26|3.7797
22:27:28|3.78
22:27:28|3.78
22:27:29|3.78
22:27:30|3.7857
22:27:31|3.788
22:27:32|3.788
22:27:33|3.7929
22:27:34|3.7882
22:27:35|3.7932
22:27:36|3.7897
22:27:37|3.79
22:27:38|3.7862
22:27:39|3.789
22:27:40|3.7895
22:27:41|3.7929
22:27:42|3.7949
22:27:43|3.7937
22:27:44|3.7937
22:27:45|3.7904
22:27:46|3.7944
22:27:47|3.7902
22:27:48|3.7906
22:27:50|3.7948
22:27:51|3.7948
22:27:52|3.7937
22:27:54|3.7964
22:27:55|3.7969
22:27:56|3.7926
22:27:57|3.7955
22:27:58|3.7913
22:27:59|3.7916
22:28:00|3.7946
22:28:01|3.7986
22:28:02|3.7935
22:28:03|3.7951
22:28:04|3.7917
22:28:05|3.7917
22:28:06|3.7917
22:28:07|3.7982
22:28:08|3.7982
22:28:09|3.7984
22:28:10|3.7952
22:28:11|3.7952
22:28:12|3.7979
22:28:14|3.8
22:28:15|3.7982
22:28:16|3.7988
22:28:17|3.8026
22:28:18|3.7982
22:28:19|3.8003
22:28:20|3.8011
22:28:21|3.8013
22:28:22|3.8017
22:28:23|3.809
22:28:24|3.809
22:28:25|3.8134
22:28:26|3.8128
22:28:27|3.8136
22:28:28|3.8173
22:28:29|3.8172
22:28:30|3.8147
22:28:31|3.8184
22:28:31|3.8252
22:28:32|3.8244
22:28:34|3.8209
22:28:34|3.8157
22:28:37|3.8178
22:28:38|3.8235
22:28:39|3.8169
22:28:40|3.8199
22:28:41|3.8198
22:28:42|3.8134
22:28:43|3.8152
22:28:44|3.8152
22:28:44|3.8123
22:28:46|3.8085
22:28:47|3.8083
22:28:48|3.8069
22:28:48|3.8148
22:28:50|3.815
22:28:52|3.8149
22:28:53|3.809
22:28:54|3.8093
22:28:55|3.8066
22:28:57|3.8091
22:28:58|3.81
22:28:59|3.8064
22:29:00|3.8064
22:29:01|3.8062
22:29:02|3.8062
22:29:04|3.8064
22:29:05|3.8064
22:29:06|3.8064
22:29:07|3.8063
22:29:08|3.8043
22:29:09|3.8064
22:29:09|3.8099
22:29:10|3.8075
22:29:12|3.81
22:29:13|3.8089
22:29:14|3.8089
22:29:15|3.819
22:29:15|3.8159
22:29:17|3.8162
22:29:18|3.8168
22:29:19|3.8174
22:29:20|3.817
22:29:21|3.82
22:29:22|3.8199
22:29:23|3.82
22:29:24|3.8212
22:29:24|3.8202
22:29:25|3.8276
22:29:27|3.8272
22:29:28|3.8262
22:29:28|3.8262
22:29:30|3.8259
22:29:30|3.8285
22:29:32|3.8238
22:29:32|3.8227
22:29:34|3.8246
22:29:34|3.8162
22:29:36|3.8199
22:29:37|3.8212
22:29:38|3.82
22:29:39|3.8179
22:29:40|3.8179
22:29:41|3.8178
22:29:42|3.8178
22:29:43|3.8161
22:29:44|3.8161
22:29:45|3.8161
22:29:45|3.8161
22:29:47|3.8178
22:29:48|3.8166
22:29:49|3.8163
22:29:50|3.7964
22:29:51|3.8
22:29:53|3.7957
22:29:55|3.7997
22:29:56|3.8
22:29:56|3.7959
22:29:58|3.7956
22:29:58|3.7995
22:30:00|3.7995
22:30:00|3.795
22:30:02|3.7984
22:30:04|3.7963
22:30:05|3.7992
22:30:06|3.8068
22:30:07|3.8003
22:30:08|3.8067
22:30:09|3.8067
22:30:10|3.8011
22:30:11|3.8011
22:30:12|3.807
22:30:13|3.8039
22:30:14|3.8067
22:30:15|3.8041
22:30:16|3.8051
22:30:17|3.8071
22:30:18|3.8071
22:30:19|3.8212
22:30:20|3.8137
22:30:21|3.8176
22:30:22|3.8142
22:30:23|3.8164
22:30:24|3.8168
22:30:25|3.8212
22:30:26|3.8179
22:30:27|3.8173
22:30:28|3.8174
22:30:29|3.8158
22:30:30|3.8177
22:30:31|3.8177
22:30:32|3.818
22:30:33|3.8165
22:30:34|3.8165
22:30:35|3.8177
22:30:36|3.8165
22:30:37|3.8183
22:30:38|3.808
22:30:39|3.8077
22:30:40|3.8079
22:30:41|3.811
22:30:42|3.811
22:30:43|3.8092
22:30:44|3.8067
22:30:45|3.8078
22:30:46|3.8088
22:30:47|3.8099
22:30:48|3.8065
22:30:49|3.8068
22:30:50|3.8108
22:30:51|3.8088
22:30:52|3.8108
22:30:54|3.8135
22:30:55|3.8123
22:30:56|3.8139
22:30:57|3.813
22:30:58|3.8161
22:31:00|3.8132
22:31:01|3.8167
22:31:01|3.8161
22:31:04|3.8171
22:31:04|3.8161
22:31:06|3.8141
22:31:06|3.816
22:31:07|3.8153
22:31:08|3.8102
22:31:09|3.8132
22:31:10|3.8131
22:31:11|3.8172
22:31:12|3.8138
22:31:13|3.8162
22:31:14|3.8139
22:31:15|3.8177
22:31:17|3.8172
22:31:17|3.8172
22:31:18|3.8157
22:31:19|3.818
22:31:20|3.8172
22:31:21|3.8172
22:31:22|3.818
22:31:23|3.8177
22:31:24|3.8172
22:31:25|3.8184
22:31:26|3.8184
22:31:27|3.8172
22:31:28|3.8184
22:31:29|3.8162
22:31:30|3.819
22:31:31|3.819
22:31:32|3.818
22:31:33|3.8183
22:31:34|3.8139
22:31:35|3.8112
22:31:36|3.8112
22:31:37|3.8142
22:31:38|3.8107
22:31:39|3.8117
22:31:40|3.8117
22:31:42|3.8129
22:31:42|3.8129
22:31:43|3.8129
22:31:44|3.8144
22:31:45|3.813
22:31:46|3.813
22:31:47|3.8152
22:31:48|3.8152
22:31:49|3.8152
22:31:50|3.813
22:31:51|3.813
22:31:52|3.813
22:31:53|3.815
22:31:55|3.8151
22:31:57|3.8149
22:31:58|3.8135
22:31:59|3.8135
22:32:00|3.8135
22:32:01|3.8155
22:32:02|3.8152
22:32:04|3.8152
22:32:05|3.8152
22:32:05|3.8152
22:32:07|3.8152
22:32:08|3.8161
22:32:09|3.8161
22:32:10|3.8155
22:32:11|3.8172
22:32:12|3.8155
22:32:12|3.8155
22:32:13|3.8153
22:32:14|3.8155
22:32:15|3.8161
22:32:16|3.8171
22:32:18|3.8161
22:32:18|3.8172
22:32:20|3.8177
22:32:21|3.8173
22:32:21|3.8184
22:32:23|3.8184
22:32:23|3.8189
22:32:25|3.819
22:32:26|3.8191
22:32:27|3.8196
22:32:27|3.82
22:32:29|3.82
22:32:29|3.8212
22:32:30|3.8212
22:32:31|3.8212
22:32:32|3.8212
22:32:33|3.8248
22:32:34|3.8242
22:32:35|3.825
22:32:36|3.8254
22:32:37|3.8219
22:32:38|3.8251
22:32:39|3.8235
22:32:40|3.8209
22:32:41|3.8235
22:32:42|3.822
22:32:43|3.8212
22:32:44|3.8214
22:32:45|3.8213
22:32:47|3.8213
22:32:47|3.8196
22:32:48|3.8178
22:32:49|3.8213
22:32:51|3.8214
22:32:51|3.8215
22:32:52|3.8212
22:32:54|3.8212
22:32:56|3.8213
22:32:58|3.8214
22:32:58|3.8213
22:33:00|3.8214
22:33:01|3.8201
22:33:02|3.8213
22:33:04|3.8181
22:33:06|3.8199
22:33:07|3.8181
22:33:08|3.8181
22:33:09|3.82
22:33:11|3.8181
22:33:11|3.8197
22:33:12|3.82
22:33:14|3.82
22:33:15|3.82
22:33:16|3.82
22:33:17|3.8187
22:33:18|3.82
22:33:19|3.8201
22:33:20|3.8234
22:33:21|3.82
22:33:22|3.823
22:33:23|3.823
22:33:24|3.8228
22:33:25|3.8269
22:33:26|3.8214
22:33:27|3.8223
22:33:28|3.8206
22:33:29|3.82
22:33:30|3.822
22:33:31|3.822
22:33:32|3.8224
22:33:33|3.8224
22:33:34|3.8224
22:33:35|3.8221
22:33:36|3.8224
22:33:37|3.8224
22:33:38|3.8224
22:33:39|3.8224
22:33:40|3.8214
22:33:41|3.8214
22:33:42|3.8203
22:33:43|3.8203
22:33:44|3.8206
22:33:45|3.82
22:33:46|3.795
22:33:48|3.806
22:33:48|3.8028
22:33:49|3.7952
22:33:50|3.7913
22:33:51|3.7911
22:33:52|3.7857
22:33:53|3.7848
22:33:54|3.7821
22:33:56|3.7867
22:33:58|3.7858
22:33:58|3.7776
22:34:00|3.7804
22:34:01|3.7838
22:34:02|3.7805
22:34:03|3.7804
22:34:04|3.7822
22:34:05|3.7882
22:34:06|3.7805
22:34:07|3.7838
22:34:08|3.7909
22:34:09|3.7882
22:34:10|3.789
22:34:10|3.7912
22:34:12|3.7911
22:34:13|3.7913
22:34:14|3.7913
22:34:15|3.7913
22:34:16|3.7913
22:34:17|3.7907
22:34:18|3.7898
22:34:18|3.7898
22:34:20|3.7898
22:34:21|3.7897
22:34:22|3.7898
22:34:23|3.7898
22:34:24|3.7898
22:34:25|3.7897
22:34:26|3.7897
22:34:28|3.7897
22:34:28|3.7879
22:34:30|3.7804
22:34:31|3.73
22:34:32|3.7293
22:34:33|3.722
22:34:34|3.7249
22:34:35|3.7261
22:34:36|3.7257
22:34:37|3.7299
22:34:38|3.7336
22:34:39|3.7331
22:34:40|3.7305
22:34:41|3.7334
22:34:42|3.731
22:34:43|3.73
22:34:44|3.7325
22:34:45|3.7335
22:34:46|3.7282
22:34:47|3.7282
22:34:48|3.7271
22:34:49|3.7235
22:34:50|3.7278
22:34:51|3.7244
22:34:52|3.7243
22:34:53|3.7251
22:34:54|3.7263
22:34:55|3.7294
22:34:56|3.7294
22:34:58|3.7294
22:35:00|3.7301
22:35:01|3.7354
22:35:02|3.735
22:35:04|3.73
22:35:05|3.73
22:35:06|3.7336
22:35:07|3.7336
22:35:08|3.7354
22:35:08|3.7324
22:35:09|3.7324
22:35:10|3.73
22:35:11|3.73
22:35:12|3.73
22:35:14|3.73
22:35:15|3.73
22:35:15|3.73
22:35:17|3.73
22:35:18|3.73
22:35:19|3.7296
22:35:20|3.7153
22:35:21|3.7133
22:35:22|3.7084
22:35:23|3.7
22:35:24|3.6969
22:35:25|3.6949
22:35:26|3.6958
22:35:27|3.6938
22:35:28|3.7043
22:35:29|3.7047
22:35:30|3.6981
22:35:31|3.7042
22:35:32|3.705
22:35:33|3.7051
22:35:34|3.7051
22:35:35|3.7
22:35:36|3.7055
22:35:37|3.7001
22:35:38|3.7036
22:35:39|3.7
22:35:40|3.7029
22:35:41|3.7146
22:35:42|3.7109
22:35:43|3.7125
22:35:44|3.712
22:35:45|3.718
22:35:46|3.7117
22:35:47|3.716
22:35:48|3.7114
22:35:49|3.719
22:35:50|3.7194
22:35:51|3.7167
22:35:52|3.7197
22:35:53|3.7171
22:35:54|3.7167
22:35:55|3.7167
22:35:56|3.717
22:35:58|3.7031
22:35:59|3.7005
22:36:01|3.6866
22:36:03|3.6866
22:36:04|3.6847
22:36:05|3.6846
22:36:07|3.6853
22:36:08|3.6817
22:36:09|3.6851
22:36:10|3.6828
22:36:11|3.6841
22:36:12|3.6852
22:36:14|3.6817
22:36:15|3.6845
22:36:15|3.6854
22:36:17|3.6865
22:36:17|3.6828
22:36:18|3.6829
22:36:19|3.6862
22:36:21|3.684
22:36:22|3.683
22:36:23|3.6853
22:36:24|3.6853
22:36:25|3.6865
22:36:26|3.686
22:36:27|3.6864
22:36:27|3.6844
22:36:29|3.6853
22:36:30|3.6845
22:36:31|3.6828
22:36:32|3.6842
22:36:32|3.6842
22:36:34|3.6828
22:36:35|3.683
22:36:35|3.6828
22:36:37|3.6832
22:36:38|3.6845
22:36:39|3.6832
22:36:39|3.684
22:36:41|3.6818
22:36:42|3.6817
22:36:43|3.6842
22:36:44|3.6821
22:36:44|3.6817
22:36:45|3.6786
22:36:46|3.6787
22:36:47|3.6701
22:36:48|3.6749
22:36:50|3.6609
22:36:51|3.6596
22:36:52|3.6568
22:36:53|3.6516
22:36:54|3.6523
22:36:54|3.6464
22:36:56|3.6496
22:36:57|3.6496
22:36:57|3.6493
22:37:00|3.6559
22:37:02|3.659
22:37:03|3.6679
22:37:03|3.6655
22:37:04|3.6663
22:37:06|3.6692
22:37:06|3.6764
22:37:07|3.6752
22:37:08|3.6724
22:37:09|3.671
22:37:11|3.6718
22:37:11|3.6694
22:37:12|3.6694
22:37:13|3.669
22:37:14|3.6695
22:37:15|3.6695
22:37:16|3.6718
22:37:17|3.6699
22:37:18|3.67
22:37:19|3.6727
22:37:20|3.6717
22:37:21|3.6742
22:37:22|3.674
22:37:23|3.6787
22:37:24|3.6724
22:37:25|3.6725
22:37:26|3.6725
22:37:27|3.6724
22:37:28|3.6725
22:37:29|3.676
22:37:30|3.6764
22:37:31|3.676
22:37:32|3.6761
22:37:33|3.676
22:37:34|3.6728
22:37:35|3.673
22:37:36|3.673
22:37:37|3.6732
22:37:38|3.6755
22:37:39|3.6755
22:37:40|3.676
22:37:41|3.6731
22:37:42|3.6778
22:37:43|3.674
22:37:44|3.6772
22:37:45|3.6778
22:37:46|3.6778
22:37:47|3.6778
22:37:48|3.6777
22:37:49|3.6773
22:37:50|3.6731
22:37:51|3.6732
22:37:52|3.6734
22:37:54|3.6733
22:37:54|3.6733
22:37:55|3.6733
22:37:56|3.6758
22:37:57|3.6757
22:37:58|3.6757
22:38:00|3.675
22:38:01|3.675
22:38:02|3.6723
22:38:03|3.67
22:38:04|3.6652
22:38:05|3.665
22:38:06|3.6678
22:38:07|3.6651
22:38:09|3.6659
22:38:10|3.6748
22:38:11|3.67
22:38:12|3.67
22:38:12|3.6663
22:38:14|3.6694
22:38:15|3.6722
22:38:15|3.6705
22:38:17|3.6706
22:38:18|3.67
22:38:19|3.67
22:38:20|3.6721
22:38:21|3.6721
22:38:22|3.67
22:38:23|3.6665
22:38:24|3.6665
22:38:24|3.6695
22:38:25|3.6695
22:38:27|3.6698
22:38:28|3.6698
22:38:28|3.6695
22:38:29|3.6725
22:38:31|3.6701
22:38:32|3.67
22:38:32|3.6695
22:38:34|3.6725
22:38:35|3.6693
22:38:35|3.6693
22:38:37|3.6701
22:38:38|3.6701
22:38:39|3.6701
22:38:40|3.67
22:38:41|3.67
22:38:42|3.67
22:38:42|3.67
22:38:44|3.6668
22:38:45|3.6669
22:38:46|3.67
22:38:47|3.67
22:38:48|3.67
22:38:49|3.67
22:38:50|3.6699
22:38:51|3.6722
22:38:51|3.67
22:38:53|3.6686
22:38:54|3.6686
22:38:55|3.6686
22:38:56|3.6689
22:38:57|3.6691
22:38:58|3.6699
22:38:59|3.6664
22:39:00|3.666
22:39:02|3.6668
22:39:04|3.6685
22:39:05|3.666
22:39:05|3.6679
22:39:06|3.6679
22:39:07|3.6661
22:39:08|3.6679
22:39:09|3.6679
22:39:10|3.6668
22:39:11|3.6668
22:39:12|3.6679
22:39:14|3.6661
22:39:15|3.6665
22:39:16|3.6665
22:39:17|3.668
22:39:18|3.6682
22:39:19|3.6682
22:39:20|3.6685
22:39:22|3.6682
22:39:23|3.6685
22:39:24|3.6685
22:39:25|3.6685
22:39:26|3.6684
22:39:27|3.6673
22:39:28|3.67
22:39:29|3.67
22:39:30|3.6731
22:39:31|3.6732
22:39:32|3.6813
22:39:33|3.6858
22:39:34|3.69
22:39:35|3.69
22:39:36|3.6876
22:39:37|3.6864
22:39:38|3.6854
22:39:39|3.6855
22:39:40|3.687
22:39:40|3.6896
22:39:41|3.6869
22:39:43|3.6876
22:39:44|3.6878
22:39:44|3.6878
22:39:46|3.6918
22:39:46|3.6891
22:39:47|3.6891
22:39:48|3.6892
22:39:50|3.69
22:39:51|3.6917
22:39:52|3.6918
22:39:53|3.6918
22:39:54|3.6938
22:39:55|3.695
22:39:56|3.6954
22:39:57|3.6918
22:39:57|3.6947
22:39:59|3.695
22:40:00|3.6954
22:40:00|3.6937
22:40:03|3.6943
22:40:04|3.6927
22:40:05|3.6983
22:40:06|3.6983
22:40:07|3.6983
22:40:09|3.695
22:40:11|3.6893
22:40:12|3.6944
22:40:13|3.6942
22:40:13|3.695
22:40:14|3.6956
22:40:15|3.693
22:40:16|3.693
22:40:17|3.693
22:40:18|3.6918
22:40:19|3.6928
22:40:20|3.6928
22:40:21|3.6956
22:40:22|3.698
22:40:24|3.6881
22:40:24|3.6951
22:40:25|3.6943
22:40:26|3.6943
22:40:27|3.6938
22:40:28|3.6938
22:40:29|3.7002
22:40:30|3.7004
22:40:31|3.7038
22:40:32|3.7021
22:40:33|3.7054
22:40:34|3.7052
22:40:35|3.7052
22:40:36|3.7084
22:40:37|3.7098
22:40:38|3.7098
22:40:39|3.7098
22:40:40|3.709
22:40:41|3.709
22:40:42|3.709
22:40:43|3.709
22:40:44|3.7089
22:40:45|3.7071
22:40:46|3.7071
22:40:47|3.7071
22:40:48|3.7071
22:40:49|3.7089
22:40:50|3.7071
22:40:51|3.7089
22:40:52|3.704
22:40:53|3.7065
22:40:54|3.7039
22:40:55|3.7037
22:40:56|3.7036
22:40:57|3.6929
22:40:58|3.68
22:40:59|3.6765
22:41:00|3.6764
22:41:01|3.6798
22:41:03|3.6796
22:41:05|3.6777
22:41:07|3.678
22:41:07|3.6794
22:41:09|3.6818
22:41:10|3.684
22:41:10|3.6806
22:41:12|3.6818
22:41:13|3.6818
22:41:14|3.6819
22:41:14|3.6832
22:41:15|3.6832
22:41:17|3.6832
22:41:18|3.6832
22:41:19|3.6832
22:41:20|3.6819
22:41:20|3.6844
22:41:21|3.6961
22:41:23|3.7
22:41:23|3.6982
22:41:25|3.6997
22:41:25|3.6997
22:41:26|3.6986
22:41:28|3.6983
22:41:28|3.6961
22:41:29|3.6961
22:41:30|3.6952
22:41:31|3.691
22:41:32|3.6951
22:41:34|3.6951
22:41:35|3.6932
22:41:35|3.6952
22:41:36|3.695
22:41:37|3.695
22:41:38|3.6926
22:41:39|3.6929
22:41:40|3.6944
22:41:42|3.691
22:41:42|3.691
22:41:43|3.691
22:41:45|3.692
22:41:46|3.6902
22:41:46|3.6909
22:41:47|3.6909
22:41:48|3.6951
22:41:49|3.6828
22:41:50|3.6828
22:41:51|3.6887
22:41:52|3.6828
22:41:53|3.686
22:41:54|3.686
22:41:55|3.691
22:41:56|3.6868
22:41:57|3.6869
22:41:58|3.6869
22:42:00|3.6904
22:42:00|3.6904
22:42:01|3.6904
22:42:02|3.6904
22:42:05|3.6909
22:42:06|3.694
22:42:07|3.691
22:42:09|3.691
22:42:11|3.692
22:42:12|3.6939
22:42:13|3.695
22:42:13|3.695
22:42:14|3.6943
22:42:15|3.6943
22:42:17|3.695
22:42:18|3.6961
22:42:19|3.695
22:42:20|3.6961
22:42:21|3.6963
22:42:21|3.6962
22:42:23|3.6962
22:42:24|3.6961
22:42:25|3.6961
22:42:26|3.695
22:42:27|3.695
22:42:28|3.695
22:42:29|3.698
22:42:30|3.6955
22:42:31|3.6955
22:42:32|3.6991
22:42:33|3.6994
22:42:34|3.7005
22:42:35|3.7029
22:42:36|3.6991
22:42:37|3.7025
22:42:38|3.7045
22:42:39|3.7048
22:42:40|3.7048
22:42:40|3.7001
22:42:42|3.7001
22:42:43|3.7001
22:42:44|3.7002
22:42:45|3.7038
22:42:46|3.7002
22:42:47|3.7002
22:42:47|3.7002
22:42:49|3.7001
22:42:50|3.7001
22:42:51|3.7014
22:42:52|3.7007
22:42:53|3.7015
22:42:54|3.7011
22:42:55|3.7044
22:42:56|3.7044
22:42:56|3.7044
22:42:57|3.7042
22:42:59|3.7008
22:42:59|3.7038
22:43:01|3.7011
22:43:01|3.7001
22:43:03|3.6968
22:43:03|3.6959
22:43:06|3.69
22:43:07|3.6927
22:43:08|3.6837
22:43:10|3.6918
22:43:11|3.6998
22:43:12|3.6867
22:43:13|3.6838
22:43:14|3.6826
22:43:15|3.6837
22:43:16|3.6878
22:43:17|3.6847
22:43:18|3.6848
22:43:19|3.6848
22:43:20|3.6855
22:43:21|3.6801
22:43:22|3.6828
22:43:23|3.6828
22:43:24|3.6811
22:43:25|3.6811
22:43:26|3.68
22:43:27|3.6711
22:43:28|3.6501
22:43:30|3.656
22:43:30|3.6516
22:43:32|3.6501
22:43:32|3.65
22:43:33|3.6519
22:43:34|3.6504
22:43:35|3.6504
22:43:36|3.6536
22:43:37|3.6521
22:43:38|3.6521
22:43:39|3.6513
22:43:41|3.65
22:43:41|3.6501
22:43:43|3.65
22:43:43|3.6513
22:43:44|3.6501
22:43:45|3.6511
22:43:46|3.65
22:43:47|3.6497
22:43:48|3.6499
22:43:49|3.6434
22:43:50|3.6432
22:43:52|3.6444
22:43:52|3.6456
22:43:53|3.6398
22:43:54|3.6457
22:43:55|3.6435
22:43:57|3.6448
22:43:57|3.6398
22:43:59|3.64
22:43:59|3.6395
22:44:00|3.6401
22:44:02|3.6395
22:44:03|3.6398
22:44:04|3.6395
22:44:04|3.6397
22:44:07|3.6401
22:44:07|3.6401
22:44:09|3.6393
22:44:11|3.6401
22:44:13|3.6398
22:44:14|3.6355
22:44:14|3.6365
22:44:15|3.6399
22:44:16|3.6369
22:44:17|3.637
22:44:19|3.6362
22:44:19|3.638
22:44:21|3.6381
22:44:21|3.6399
22:44:23|3.6373
22:44:24|3.6339
22:44:25|3.6376
22:44:25|3.64
22:44:26|3.637
22:44:28|3.6371
22:44:28|3.6371
22:44:30|3.6343
22:44:30|3.637
22:44:32|3.6311
22:44:32|3.6315
22:44:34|3.635
22:44:35|3.635
22:44:36|3.6326
22:44:36|3.635
22:44:38|3.6336
22:44:39|3.6362
22:44:40|3.6362
22:44:40|3.6371
22:44:42|3.6372
22:44:42|3.64
22:44:43|3.64
22:44:45|3.6388
22:44:46|3.6522
22:44:46|3.6505
22:44:47|3.6536
22:44:48|3.6534
22:44:50|3.6533
22:44:50|3.6533
22:44:51|3.651
22:44:53|3.651
22:44:53|3.6509
22:44:54|3.6501
22:44:55|3.6572
22:44:56|3.656
22:44:57|3.6627
22:44:59|3.6627
22:44:59|3.6602
22:45:01|3.6602
22:45:02|3.6602
22:45:03|3.6606
22:45:03|3.6612
22:45:04|3.6626
22:45:05|3.6626
22:45:08|3.6612
22:45:08|3.6629
22:45:10|3.6627
22:45:11|3.6627
22:45:13|3.6588
22:45:14|3.6627
22:45:15|3.6635
22:45:16|3.6664
22:45:16|3.6658
22:45:18|3.6699
22:45:19|3.6695
22:45:20|3.6635
22:45:21|3.6698
22:45:22|3.6719
22:45:23|3.6782
22:45:24|3.68
22:45:25|3.6785
22:45:26|3.6848
22:45:27|3.6781
22:45:28|3.6695
22:45:29|3.6786
22:45:31|3.6786
22:45:31|3.6825
22:45:32|3.6792
22:45:34|3.6824
22:45:35|3.6762
22:45:35|3.6762
22:45:37|3.6762
22:45:37|3.6785
22:45:39|3.6785
22:45:39|3.6782
22:45:40|3.6792
22:45:41|3.6782
22:45:42|3.6782
22:45:44|3.6783
22:45:44|3.6783
22:45:45|3.6783
22:45:46|3.6784
22:45:48|3.6792
22:45:48|3.6791
22:45:49|3.6813
22:45:50|3.6831
22:45:51|3.6805
22:45:52|3.6805
22:45:53|3.68
22:45:55|3.6803
22:45:55|3.6811
22:45:56|3.6831
22:45:57|3.6828
22:45:58|3.6828
22:45:59|3.6839
22:46:01|3.684
22:46:01|3.6825
22:46:03|3.682
22:46:03|3.684
22:46:05|3.683
22:46:05|3.6826
22:46:06|3.6826
22:46:09|3.684
22:46:09|3.684
22:46:10|3.685
22:46:11|3.6832
22:46:12|3.6784
22:46:14|3.6718
22:46:14|3.6677
22:46:15|3.6654
22:46:16|3.6671
22:46:18|3.6671
22:46:18|3.6725
22:46:19|3.6725
22:46:20|3.6721
22:46:21|3.668
22:46:22|3.6679
22:46:23|3.6679
22:46:25|3.6679
22:46:26|3.67
22:46:26|3.6631
22:46:27|3.6685
22:46:28|3.6685
22:46:30|3.6659
22:46:31|3.6633
22:46:32|3.6664
22:46:33|3.6665
22:46:34|3.6702
22:46:35|3.6707
22:46:36|3.6743
22:46:37|3.6716
22:46:38|3.6743
22:46:39|3.6743
22:46:40|3.6712
22:46:41|3.6712
22:46:42|3.6699
22:46:43|3.6697
22:46:44|3.666
22:46:45|3.6696
22:46:46|3.6705
22:46:47|3.6711
22:46:48|3.6711
22:46:49|3.6696
22:46:50|3.6696
22:46:51|3.6705
22:46:52|3.6705
22:46:53|3.6705
22:46:54|3.6705
22:46:55|3.672
22:46:56|3.672
22:46:57|3.6701
22:46:58|3.6701
22:46:59|3.666
22:47:00|3.6665
22:47:01|3.672
22:47:02|3.6707
22:47:04|3.672
22:47:05|3.672
22:47:05|3.6697
22:47:07|3.666
22:47:07|3.666
22:47:10|3.658
22:47:12|3.6553
22:47:13|3.6603
22:47:14|3.6506
22:47:16|3.6575
22:47:17|3.6608
22:47:17|3.6596
22:47:19|3.66
22:47:20|3.6517
22:47:20|3.6624
22:47:22|3.6633
22:47:23|3.6605
22:47:24|3.6565
22:47:25|3.6565
22:47:26|3.6565
22:47:27|3.6578
22:47:28|3.6576
22:47:29|3.66
22:47:30|3.6601
22:47:31|3.66
22:47:32|3.6601
22:47:33|3.6614
22:47:34|3.66
22:47:35|3.67
22:47:35|3.672
22:47:37|3.67
22:47:38|3.6702
22:47:39|3.6702
22:47:40|3.67
22:47:40|3.672
22:47:42|3.672
22:47:42|3.6741
22:47:44|3.6741
22:47:45|3.6742
22:47:46|3.6742
22:47:47|3.6742
22:47:48|3.6724
22:47:48|3.6758
22:47:50|3.6748
22:47:51|3.6711
22:47:52|3.6711
22:47:53|3.6711
22:47:54|3.6711
22:47:54|3.6719
22:47:55|3.6719
22:47:57|3.6736
22:47:58|3.6741
22:47:59|3.6744
22:47:59|3.6753
22:48:01|3.6694
22:48:03|3.6631
22:48:03|3.6667
22:48:05|3.6667
22:48:05|3.6667
22:48:06|3.6632
22:48:07|3.66
22:48:08|3.66
22:48:11|3.652
22:48:12|3.6576
22:48:14|3.6667
22:48:16|3.6658
22:48:16|3.6629
22:48:18|3.66
22:48:18|3.66
22:48:20|3.66
22:48:20|3.6635
22:48:22|3.66
22:48:23|3.66
22:48:24|3.6601
22:48:25|3.66
22:48:26|3.66
22:48:27|3.6618
22:48:28|3.66
22:48:29|3.66
22:48:30|3.66
22:48:31|3.66
22:48:32|3.66
22:48:33|3.6618
22:48:34|3.66
22:48:35|3.66
22:48:36|3.6618
22:48:37|3.66
22:48:38|3.6633
22:48:39|3.6632
22:48:41|3.6618
22:48:42|3.6634
22:48:43|3.66
22:48:44|3.6635
22:48:45|3.662
22:48:46|3.6617
22:48:47|3.6617
22:48:48|3.6617
22:48:49|3.6609
22:48:50|3.66
22:48:51|3.6522
22:48:52|3.652
22:48:53|3.6628
22:48:54|3.6628
22:48:55|3.6628
22:48:56|3.6538
22:48:57|3.66
22:48:58|3.6608
22:48:59|3.6608
22:49:00|3.6592
22:49:01|3.6522
22:49:02|3.6558
22:49:03|3.6544
22:49:04|3.6565
22:49:05|3.653
22:49:06|3.656
22:49:07|3.656
22:49:08|3.6553
22:49:09|3.6534
22:49:10|3.6561
22:49:12|3.6541
22:49:13|3.6534
22:49:14|3.6533
22:49:15|3.6501
22:49:16|3.6501
22:49:17|3.65
22:49:18|3.6529
22:49:19|3.648
22:49:20|3.6444
22:49:21|3.6489
22:49:22|3.6483
22:49:23|3.6489
22:49:24|3.6454
22:49:25|3.6462
22:49:26|3.6446
22:49:27|3.6412
22:49:28|3.6432
22:49:29|3.641
22:49:30|3.641
22:49:31|3.641
22:49:32|3.6371
22:49:33|3.6374
22:49:34|3.6372
22:49:35|3.6394
22:49:36|3.6405
22:49:37|3.64
22:49:38|3.6444
22:49:39|3.6423
22:49:40|3.6462
22:49:41|3.6483
22:49:42|3.6426
22:49:43|3.6458
22:49:44|3.6427
22:49:45|3.6463
22:49:46|3.6423
22:49:47|3.646
22:49:48|3.646
22:49:49|3.644
22:49:50|3.6459
22:49:51|3.6435
22:49:52|3.6423
22:49:53|3.6423
22:49:54|3.6423
22:49:55|3.6424
22:49:56|3.6447
22:49:57|3.6424
22:49:58|3.6458
22:49:59|3.6475
22:50:00|3.6475
22:50:01|3.6458
22:50:02|3.644
22:50:04|3.6483
22:50:05|3.6455
22:50:06|3.6458
22:50:06|3.6458
22:50:07|3.6485
22:50:08|3.65
22:50:11|3.6697
22:50:13|3.6545
22:50:14|3.6576
22:50:15|3.6549
22:50:16|3.659
22:50:17|3.659
22:50:18|3.6547
22:50:19|3.6576
22:50:20|3.6618
22:50:21|3.659
22:50:23|3.6578
22:50:23|3.6581
22:50:25|3.6581
22:50:26|3.6604
22:50:27|3.6593
22:50:28|3.6541
22:50:29|3.657
22:50:30|3.6528
22:50:31|3.6549
22:50:32|3.6549
22:50:33|3.6549
22:50:34|3.6549
22:50:35|3.655
22:50:36|3.655
22:50:37|3.655
22:50:38|3.655
22:50:39|3.6564
22:50:39|3.6614
22:50:41|3.6565
22:50:42|3.6581
22:50:43|3.6581
22:50:44|3.6601
22:50:45|3.6601
22:50:46|3.6583
22:50:47|3.6583
22:50:48|3.6593
22:50:49|3.6582
22:50:50|3.6596
22:50:51|3.6578
22:50:52|3.6578
22:50:53|3.6551
22:50:53|3.6584
22:50:55|3.6583
22:50:56|3.6552
22:50:57|3.6558
22:50:57|3.6583
22:50:59|3.6583
22:50:59|3.6583
22:51:00|3.6551
22:51:02|3.6551
22:51:03|3.655
22:51:04|3.6551
22:51:05|3.6573
22:51:05|3.6573
22:51:06|3.6592
22:51:08|3.6589
22:51:09|3.6589
22:51:09|3.6559
22:51:10|3.6559
22:51:12|3.6584
22:51:14|3.6584
22:51:15|3.659
22:51:17|3.6589
22:51:17|3.6589
22:51:19|3.6588
22:51:19|3.6589
22:51:20|3.6591
22:51:22|3.6642
22:51:23|3.6642
22:51:23|3.6666
22:51:24|3.6714
22:51:25|3.6788
22:51:26|3.685
22:51:27|3.6849
22:51:28|3.6813
22:51:30|3.6754
22:51:30|3.6756
22:51:31|3.6755
22:51:32|3.6748
22:51:33|3.67
22:51:34|3.6725
22:51:35|3.6725
22:51:37|3.675
22:51:37|3.6694
22:51:38|3.6749
22:51:39|3.6749
22:51:40|3.675
22:51:41|3.673
22:51:42|3.6749
22:51:43|3.6749
22:51:44|3.6749
22:51:45|3.6749
22:51:46|3.6751
22:51:47|3.6761
22:51:48|3.6801
22:51:51|3.6802
22:51:51|3.6801
22:51:52|3.6849
22:51:54|3.6839
22:51:54|3.685
22:51:55|3.6829
22:51:56|3.685
22:51:57|3.685
22:51:58|3.6827
22:51:59|3.685
22:52:00|3.685
22:52:01|3.6866
22:52:02|3.6859
22:52:03|3.69
22:52:04|3.69
22:52:05|3.6875
22:52:06|3.6997
22:52:07|3.6964
22:52:08|3.6998
22:52:09|3.6976
22:52:10|3.6956
22:52:11|3.6899
22:52:12|3.6937
22:52:14|3.6909
22:52:15|3.69
22:52:16|3.6961
22:52:18|3.6976
22:52:19|3.699
22:52:21|3.6966
22:52:22|3.697
22:52:23|3.695
22:52:24|3.6969
22:52:25|3.6905
22:52:26|3.69
22:52:27|3.6894
22:52:28|3.6877
22:52:29|3.689
22:52:30|3.689
22:52:30|3.6882
22:52:32|3.6899
22:52:33|3.6885
22:52:34|3.689
22:52:34|3.6931
22:52:35|3.6931
22:52:37|3.6986
22:52:37|3.6974
22:52:39|3.6936
22:52:40|3.6934
22:52:41|3.6957
22:52:42|3.6974
22:52:43|3.6981
22:52:44|3.6999
22:52:44|3.6993
22:52:46|3.6981
22:52:47|3.6981
22:52:48|3.6982
22:52:49|3.6981
22:52:51|3.6993
22:52:52|3.6981
22:52:52|3.6957
22:52:54|3.6959
22:52:54|3.6959
22:52:55|3.6959
22:52:56|3.6958
22:52:57|3.6976
22:52:58|3.6988
22:52:59|3.7
22:53:00|3.7049
22:53:01|3.7104
22:53:02|3.7215
22:53:03|3.7106
22:53:04|3.7144
22:53:05|3.7206
22:53:06|3.7206
22:53:07|3.7172
22:53:08|3.715
22:53:09|3.7157
22:53:10|3.7158
22:53:12|3.7156
22:53:12|3.7153
22:53:13|3.7118
22:53:16|3.7112
22:53:17|3.7166
22:53:18|3.7161
22:53:19|3.7165
22:53:20|3.7166
22:53:21|3.7166
22:53:22|3.7153
22:53:23|3.713
22:53:25|3.7153
22:53:26|3.7107
22:53:27|3.7118
22:53:28|3.7144
22:53:30|3.7152
22:53:30|3.715
22:53:31|3.7153
22:53:33|3.7153
22:53:35|3.7246
22:53:35|3.7153
22:53:36|3.7193
22:53:37|3.7281
22:53:38|3.7281
22:53:39|3.72
22:53:40|3.7199
22:53:41|3.7184
22:53:42|3.7234
22:53:43|3.7229
22:53:44|3.717
22:53:45|3.7217
22:53:46|3.7223
22:53:47|3.7197
22:53:49|3.7197
22:53:49|3.7227
22:53:50|3.724
22:53:51|3.7207
22:53:52|3.7206
22:53:53|3.7224
22:53:54|3.729
22:53:55|3.7258
22:53:56|3.731
22:53:58|3.7293
22:53:59|3.7257
22:54:00|3.7236
22:54:01|3.7261
22:54:02|3.7261
22:54:03|3.7278
22:54:04|3.7315
22:54:05|3.7304
22:54:06|3.7319
22:54:07|3.7285
22:54:08|3.7277
22:54:09|3.7286
22:54:10|3.7289
22:54:11|3.7289
22:54:12|3.7265
22:54:13|3.7309
22:54:14|3.7309
22:54:15|3.7304
22:54:17|3.7283
22:54:18|3.7283
22:54:19|3.7288
22:54:21|3.7288
22:54:22|3.7265
22:54:23|3.7284
22:54:24|3.7304
22:54:24|3.7304
22:54:26|3.7304
22:54:26|3.7284
22:54:28|3.7309
22:54:29|3.7287
22:54:29|3.7304
22:54:31|3.7305
22:54:32|3.7309
22:54:33|3.7309
22:54:35|3.7305
22:54:35|3.7305
22:54:36|3.7304
22:54:37|3.7352
22:54:38|3.733
22:54:40|3.7359
22:54:41|3.7305
22:54:42|3.7305
22:54:43|3.727
22:54:44|3.727
22:54:46|3.7351
22:54:46|3.7299
22:54:48|3.7296
22:54:49|3.7329
22:54:51|3.7338
22:54:51|3.7338
22:54:53|3.7349
22:54:53|3.7349
22:54:55|3.7313
22:54:56|3.7313
22:54:57|3.7309
22:54:58|3.7342
22:54:59|3.7341
22:55:00|3.7328
22:55:01|3.7335
22:55:02|3.7313
22:55:03|3.734
22:55:03|3.7296
22:55:05|3.7296
22:55:06|3.7341
22:55:07|3.7327
22:55:08|3.7329
22:55:08|3.732
22:55:10|3.732
22:55:11|3.732
22:55:12|3.7296
22:55:13|3.7328
22:55:14|3.7335
22:55:14|3.7355
22:55:16|3.7348
22:55:17|3.7379
22:55:19|3.7375
22:55:19|3.7335
22:55:21|3.7335
22:55:23|3.7291
22:55:23|3.729
22:55:24|3.729
22:55:25|3.7291
22:55:26|3.7299
22:55:28|3.7261
22:55:29|3.7267
22:55:30|3.7225
22:55:31|3.7167
22:55:32|3.7054
22:55:33|3.6997
22:55:34|3.6879
22:55:35|3.6984
22:55:36|3.6978
22:55:37|3.6981
22:55:38|3.6996
22:55:39|3.6996
22:55:40|3.7012
22:55:41|3.7045
22:55:42|3.703
22:55:43|3.7043
22:55:44|3.7081
22:55:45|3.71
22:55:46|3.7161
22:55:47|3.7121
22:55:48|3.7138
22:55:49|3.7138
22:55:50|3.721
22:55:51|3.7215
22:55:52|3.7405
22:55:53|3.7405
22:55:54|3.7404
22:55:55|3.7374
22:55:56|3.7387
22:55:57|3.7356
22:55:58|3.7374
22:55:59|3.7387
22:56:00|3.7338
22:56:01|3.7339
22:56:02|3.7327
22:56:03|3.7283
22:56:04|3.731
22:56:05|3.7319
22:56:06|3.7237
22:56:07|3.7259
22:56:08|3.7269
22:56:09|3.731
22:56:10|3.7228
22:56:11|3.7228
22:56:12|3.7228
22:56:13|3.7228
22:56:14|3.7194
22:56:15|3.7179
22:56:16|3.7208
22:56:17|3.724
22:56:18|3.7162
22:56:20|3.7249
22:56:21|3.7137
22:56:23|3.7089
22:56:25|3.7019
22:56:25|3.7049
22:56:26|3.7106
22:56:27|3.7149
22:56:28|3.7073
22:56:29|3.7073
22:56:30|3.7166
22:56:31|3.715
22:56:33|3.7147
22:56:34|3.7059
22:56:34|3.7105
22:56:35|3.7098
22:56:36|3.7098
22:56:37|3.7137
22:56:39|3.7137
22:56:39|3.7078
22:56:40|3.7129
22:56:41|3.7107
22:56:42|3.7153
22:56:44|3.7159
22:56:45|3.7164
22:56:45|3.7164
22:56:46|3.7124
22:56:47|3.7124
22:56:48|3.7113
22:56:49|3.7151
22:56:50|3.7129
22:56:51|3.7126
22:56:52|3.7153
22:56:53|3.7195
22:56:55|3.7149
22:56:56|3.7149
22:56:57|3.7149
22:56:58|3.7214
22:56:59|3.7214
22:57:00|3.7214
22:57:01|3.7221
22:57:02|3.7221
22:57:03|3.72
22:57:04|3.72
22:57:05|3.72
22:57:06|3.7154
22:57:07|3.7217
22:57:08|3.7217
22:57:09|3.7217
22:57:10|3.7177
22:57:11|3.7177
22:57:12|3.7177
22:57:13|3.718
22:57:14|3.718
22:57:15|3.7177
22:57:16|3.7162
22:57:17|3.7154
22:57:18|3.7171
22:57:20|3.7154
22:57:22|3.7156
22:57:23|3.7159
22:57:24|3.7192
22:57:25|3.7163
22:57:25|3.7124
22:57:27|3.713
22:57:28|3.7148
22:57:29|3.7144
22:57:30|3.7144
22:57:31|3.7144
22:57:31|3.7144
22:57:34|3.7124
22:57:35|3.7143
22:57:35|3.7124
22:57:37|3.7098
22:57:38|3.7045
22:57:39|3.7058
22:57:39|3.7071
22:57:41|3.7071
22:57:41|3.7065
22:57:43|3.7052
22:57:44|3.709
22:57:44|3.709
22:57:45|3.7089
22:57:47|3.7065
22:57:48|3.7001
22:57:48|3.7001
22:57:50|3.7045
22:57:50|3.7021
22:57:51|3.7041
22:57:52|3.7038
22:57:54|3.7002
22:57:54|3.7002
22:57:55|3.7021
22:57:58|3.7021
22:57:58|3.7021
22:57:59|3.7054
22:58:00|3.7054
22:58:01|3.7054
22:58:02|3.7064
22:58:03|3.7064
22:58:04|3.7089
22:58:05|3.709
22:58:06|3.715
22:58:07|3.7159
22:58:08|3.7196
22:58:09|3.7165
22:58:10|3.7194
22:58:11|3.7233
22:58:12|3.7255
22:58:13|3.7264
22:58:14|3.7264
22:58:15|3.7282
22:58:16|3.7289
22:58:17|3.7282
22:58:18|3.7282
22:58:20|3.725
22:58:22|3.7233
22:58:24|3.7215
22:58:25|3.7218
22:58:26|3.7217
22:58:26|3.7217
22:58:29|3.7256
22:58:29|3.7256
22:58:30|3.7218
22:58:31|3.7123
22:58:32|3.7154
22:58:33|3.7142
22:58:34|3.7142
22:58:35|3.7154
22:58:36|3.7129
22:58:37|3.7149
22:58:38|3.7118
22:58:40|3.7163
22:58:41|3.718
22:58:43|3.7164
22:58:44|3.7129
22:58:45|3.7129
22:58:46|3.7129
22:58:47|3.7129
22:58:48|3.7129
22:58:48|3.7129
22:58:50|3.7146
22:58:50|3.7129
22:58:52|3.7129
22:58:52|3.7106
22:58:54|3.7129
22:58:55|3.7129
22:58:56|3.7154
22:58:56|3.7154
22:58:58|3.7163
22:58:59|3.7164
22:59:00|3.7164
22:59:01|3.7164
22:59:02|3.7164
22:59:03|3.7175
22:59:04|3.7154
22:59:05|3.7155
22:59:06|3.7164
22:59:07|3.714
22:59:07|3.7163
22:59:08|3.7163
22:59:10|3.7164
22:59:10|3.7164
22:59:12|3.7164
22:59:12|3.7164
22:59:13|3.7203
22:59:15|3.723
22:59:16|3.7203
22:59:17|3.7203
22:59:17|3.72
22:59:18|3.72
22:59:20|3.7164
22:59:22|3.7194
22:59:23|3.7195
22:59:24|3.7195
22:59:25|3.7196
22:59:27|3.7199
22:59:27|3.725
22:59:28|3.7263
22:59:29|3.725
22:59:30|3.7288
22:59:31|3.7263
22:59:32|3.7263
22:59:33|3.7288
22:59:34|3.7255
22:59:35|3.7243
22:59:36|3.7285
22:59:38|3.7287
22:59:38|3.7263
22:59:39|3.7283
22:59:40|3.7264
22:59:41|3.7264
22:59:43|3.726
22:59:43|3.7205
22:59:44|3.7205
22:59:45|3.7205
22:59:46|3.721
22:59:47|3.721
22:59:48|3.7254
22:59:49|3.7259
22:59:51|3.726
22:59:52|3.7225
22:59:53|3.726
22:59:54|3.726
22:59:55|3.726
22:59:56|3.7259
22:59:57|3.7259
22:59:58|3.7259
22:59:59|3.7251
23:00:00|3.7251
23:00:01|3.7259
23:00:02|3.726
23:00:03|3.7232
23:00:04|3.7237
23:00:05|3.7208
23:00:06|3.7208
23:00:07|3.7228
23:00:08|3.7201
23:00:09|3.7218
23:00:10|3.7218
23:00:11|3.7218
23:00:12|3.7218
23:00:13|3.7218
23:00:14|3.7218
23:00:15|3.7234
23:00:16|3.7259
23:00:17|3.7054
23:00:18|3.7077
23:00:19|3.7053
23:00:20|3.7124
23:00:21|3.704
23:00:23|3.6973
23:00:24|3.6898
23:00:25|3.6944
23:00:26|3.6957
23:00:27|3.6876
23:00:28|3.6921
23:00:28|3.6977
23:00:30|3.6982
23:00:31|3.6946
23:00:32|3.7017
23:00:34|3.702
23:00:34|3.702
23:00:37|3.7009
23:00:37|3.6921
23:00:38|3.69
23:00:39|3.69
23:00:40|3.6914
23:00:41|3.6949
23:00:42|3.688
23:00:43|3.6881
23:00:44|3.6876
23:00:45|3.6898
23:00:46|3.683
23:00:47|3.683
23:00:48|3.6862
23:00:49|3.684
23:00:51|3.6874
23:00:51|3.6845
23:00:52|3.687
23:00:53|3.6886
23:00:54|3.6932
23:00:55|3.6943
23:00:56|3.6944
23:00:57|3.6944
23:00:58|3.7
23:00:59|3.7035
23:01:00|3.7046
23:01:01|3.7057
23:01:02|3.7128
23:01:03|3.7128
23:01:04|3.7135
23:01:05|3.7095
23:01:06|3.7071
23:01:07|3.7071
23:01:08|3.71
23:01:09|3.71
23:01:10|3.7076
23:01:11|3.7088
23:01:12|3.7123
23:01:13|3.7123
23:01:14|3.7091
23:01:15|3.7099
23:01:16|3.709
23:01:18|3.706
23:01:19|3.7015
23:01:20|3.705
23:01:21|3.7024
23:01:22|3.7024
23:01:24|3.7024
23:01:26|3.7027
23:01:27|3.7025
23:01:27|3.7028
23:01:29|3.7036
23:01:29|3.7067
23:01:32|3.7063
23:01:33|3.706
23:01:33|3.706
23:01:34|3.706
23:01:35|3.7131
23:01:37|3.709
23:01:37|3.7139
23:01:39|3.7111
23:01:39|3.7117
23:01:40|3.7117
23:01:42|3.7187
23:01:43|3.7187
23:01:44|3.7144
23:01:45|3.7156
23:01:46|3.7199
23:01:47|3.7199
23:01:48|3.7164
23:01:49|3.7164
23:01:50|3.7164
23:01:51|3.7153
23:01:52|3.717
23:01:53|3.7155
23:01:54|3.7155
23:01:55|3.7164
23:01:56|3.7161
23:01:57|3.7161
23:01:57|3.7162
23:01:59|3.7188
23:02:00|3.7165
23:02:01|3.7165
23:02:01|3.7184
23:02:03|3.7184
23:02:04|3.7172
23:02:05|3.7199
23:02:05|3.7184
23:02:06|3.7187
23:02:07|3.72
23:02:08|3.72
23:02:09|3.7287
23:02:11|3.7287
23:02:11|3.7455
23:02:12|3.7509
23:02:14|3.7424
23:02:15|3.7555
23:02:16|3.7529
23:02:16|3.7555
23:02:17|3.7461
23:02:18|3.7513
23:02:20|3.7509
23:02:21|3.7479
23:02:22|3.75
23:02:23|3.7498
23:02:25|3.7498
23:02:27|3.7523
23:02:28|3.7527
23:02:28|3.7569
23:02:29|3.7509
23:02:31|3.7566
23:02:32|3.7569
23:02:34|3.7554
23:02:35|3.7598
23:02:36|3.7449
23:02:37|3.76
23:02:38|3.76
23:02:39|3.7607
23:02:40|3.763
23:02:41|3.763
23:02:42|3.7668
23:02:43|3.765
23:02:44|3.7668
23:02:45|3.7668
23:02:46|3.7715
23:02:47|3.7745
23:02:47|3.7799
23:02:50|3.7731
23:02:50|3.7754
23:02:51|3.7596
23:02:52|3.7769
23:02:53|3.7723
23:02:54|3.7709
23:02:56|3.7702
23:02:56|3.7699
23:02:57|3.7657
23:03:00|3.7667
23:03:01|3.77
23:03:01|3.7683
23:03:02|3.7659
23:03:03|3.7659
23:03:04|3.7715
23:03:05|3.7713
23:03:06|3.7655
23:03:07|3.7646
23:03:09|3.7646
23:03:09|3.7646
23:03:10|3.7689
23:03:11|3.7661
23:03:12|3.769
23:03:13|3.7689
23:03:14|3.766
23:03:15|3.7698
23:03:16|3.7699
23:03:17|3.7694
23:03:18|3.7694
23:03:19|3.7699
23:03:20|3.7699
23:03:21|3.7699
23:03:22|3.7659
23:03:23|3.7699
23:03:25|3.7699
23:03:27|3.7713
23:03:29|3.7648
23:03:31|3.7707
23:03:31|3.7699
23:03:32|3.7692
23:03:33|3.7676
23:03:34|3.7676
23:03:35|3.7666
23:03:36|3.7643
23:03:37|3.7688
23:03:38|3.7651
23:03:39|3.7652
23:03:40|3.7652
23:03:41|3.7652
23:03:42|3.7652
23:03:43|3.765
23:03:44|3.7641
23:03:45|3.7644
23:03:46|3.7607
23:03:47|3.7628
23:03:48|3.7644
23:03:49|3.7626
23:03:50|3.7644
23:03:51|3.7649
23:03:52|3.7643
23:03:53|3.7602
23:03:54|3.7602
23:03:55|3.7644
23:03:56|3.7615
23:03:57|3.7615
23:03:58|3.7629
23:03:59|3.7635
23:04:00|3.7632
23:04:01|3.7687
23:04:02|3.7666
23:04:03|3.7663
23:04:04|3.7645
23:04:05|3.7666
23:04:06|3.7648
23:04:07|3.763
23:04:08|3.7634
23:04:09|3.766
23:04:10|3.766
23:04:11|3.766
23:04:12|3.7641
23:04:13|3.7657
23:04:14|3.76
23:04:15|3.7666
23:04:16|3.7646
23:04:17|3.7688
23:04:18|3.7688
23:04:19|3.7668
23:04:20|3.7688
23:04:21|3.7688
23:04:22|3.7688
23:04:23|3.7688
23:04:24|3.7688
23:04:26|3.7688
23:04:27|3.7688
23:04:29|3.7688
23:04:30|3.7688
23:04:32|3.7673
23:04:33|3.7688
23:04:34|3.7669
23:04:34|3.7688
23:04:36|3.7688
23:04:37|3.7688
23:04:39|3.7677
23:04:39|3.7677
23:04:40|3.7688
23:04:41|3.7688
23:04:42|3.7688
23:04:43|3.7688
23:04:44|3.7688
23:04:45|3.7688
23:04:46|3.7688
23:04:48|3.7682
23:04:49|3.7688
23:04:49|3.7688
23:04:50|3.7688
23:04:51|3.7688
23:04:52|3.7688
23:04:53|3.7687
23:04:54|3.7688
23:04:55|3.7688
23:04:56|3.7688
23:04:57|3.7688
23:04:58|3.7688
23:05:00|3.7687
23:05:00|3.7688
23:05:01|3.7688
23:05:02|3.7694
23:05:03|3.7694
23:05:04|3.7694
23:05:05|3.7688
23:05:06|3.7688
23:05:07|3.7688
23:05:08|3.7694
23:05:09|3.7694
23:05:10|3.7694
23:05:11|3.769
23:05:12|3.7694
23:05:13|3.7694
23:05:14|3.7694
23:05:15|3.7751
23:05:16|3.7817
23:05:17|3.7838
23:05:18|3.7856
23:05:19|3.7808
23:05:20|3.7819
23:05:21|3.7884
23:05:22|3.782
23:05:23|3.7809
23:05:24|3.7787
23:05:25|3.7771
23:05:26|3.7869
23:05:28|3.788
23:05:30|3.7881
23:05:31|3.788
23:05:32|3.7879
23:05:33|3.7854
23:05:34|3.7885
23:05:35|3.784
23:05:36|3.7802
23:05:37|3.7829
23:05:38|3.7857
23:05:39|3.784
23:05:40|3.7856
23:05:41|3.7842
23:05:42|3.7842
23:05:43|3.7859
23:05:44|3.7842
23:05:45|3.7859
23:05:46|3.7821
23:05:46|3.7828
23:05:48|3.7825
23:05:49|3.7805
23:05:49|3.7802
23:05:50|3.7804
23:05:52|3.7767
23:05:53|3.7804
23:05:53|3.7804
23:05:54|3.7806
23:05:56|3.7827
23:05:57|3.7862
23:05:58|3.7897
23:05:59|3.7834
23:06:00|3.7863
23:06:00|3.7883
23:06:02|3.7861
23:06:02|3.7885
23:06:04|3.7822
23:06:05|3.774
23:06:06|3.7897
23:06:07|3.7888
23:06:07|3.7862
23:06:09|3.7881
23:06:10|3.7881
23:06:11|3.7866
23:06:12|3.7921
23:06:12|3.7904
23:06:13|3.7924
23:06:15|3.79
23:06:16|3.7914
23:06:16|3.7925
23:06:17|3.7931
23:06:19|3.7934
23:06:19|3.7928
23:06:21|3.7928
23:06:22|3.7915
23:06:22|3.7931
23:06:23|3.7933
23:06:25|3.7933
23:06:25|3.7933
23:06:27|3.7957
23:06:29|3.8154
23:06:31|3.8112
23:06:31|3.8101
23:06:33|3.8102
23:06:34|3.8093
23:06:35|3.8089
23:06:36|3.8189
23:06:37|3.8135
23:06:38|3.8102
23:06:39|3.8096
23:06:40|3.8102
23:06:41|3.8097
23:06:42|3.8062
23:06:43|3.8063
23:06:44|3.8063
23:06:46|3.8063
23:06:46|3.8063
23:06:48|3.8062
23:06:48|3.8063
23:06:49|3.8081
23:06:51|3.8081
23:06:51|3.8063
23:06:53|3.8107
23:06:53|3.8107
23:06:55|3.8103
23:06:56|3.8107
23:06:56|3.8103
23:06:58|3.8071
23:06:59|3.807
23:06:59|3.8063
23:07:00|3.8113
23:07:01|3.81
23:07:02|3.8091
23:07:04|3.8048
23:07:04|3.8078
23:07:06|3.811
23:07:08|3.8113
23:07:09|3.8113
23:07:09|3.8113
23:07:11|3.8137
23:07:11|3.8196
23:07:12|3.8182
23:07:13|3.8195
23:07:14|3.8162
23:07:15|3.8198
23:07:17|3.8184
23:07:17|3.818
23:07:18|3.818
23:07:19|3.8152
23:07:20|3.8152
23:07:21|3.8152
23:07:22|3.8152
23:07:24|3.8152
23:07:24|3.8151
23:07:25|3.8151
23:07:26|3.8151
23:07:27|3.8119
23:07:30|3.815
23:07:31|3.815
23:07:31|3.8152
23:07:33|3.8116
23:07:34|3.8152
23:07:35|3.815
23:07:36|3.815
23:07:37|3.8123
23:07:38|3.815
23:07:39|3.8122
23:07:40|3.8141
23:07:41|3.8141
23:07:42|3.8141
23:07:43|3.8136
23:07:44|3.8125
23:07:45|3.8124
23:07:46|3.8124
23:07:47|3.8122
23:07:48|3.8131
23:07:49|3.8126
23:07:50|3.8038
23:07:51|3.7888
23:07:52|3.7799
23:07:53|3.7728
23:07:54|3.7738
23:07:55|3.7766
23:07:57|3.787
23:07:58|3.7977
23:07:59|3.791
23:08:00|3.8014
23:08:01|3.8085
23:08:02|3.8067
23:08:02|3.8027
23:08:04|3.7971
23:08:06|3.8095
23:08:07|3.7995
23:08:07|3.7945
23:08:08|3.8026
23:08:09|3.8026
23:08:10|3.8026
23:08:12|3.8015
23:08:13|3.8015
23:08:13|3.8015
23:08:14|3.794
23:08:16|3.7917
23:08:16|3.7934
23:08:17|3.7914
23:08:18|3.7919
23:08:19|3.7908
23:08:20|3.7933
23:08:21|3.7953
23:08:22|3.7947
23:08:23|3.7982
23:08:25|3.7987
23:08:25|3.7905
23:08:26|3.7946
23:08:27|3.7946
23:08:28|3.7946
23:08:31|3.79
23:08:32|3.7872
23:08:34|3.7932
23:08:35|3.79
23:08:37|3.7894
23:08:38|3.7838
23:08:38|3.7865
23:08:40|3.7939
23:08:40|3.7954
23:08:43|3.8
23:08:44|3.8066
23:08:45|3.8065
23:08:46|3.8028
23:08:47|3.802
23:08:48|3.7999
23:08:49|3.8
23:08:50|3.8
23:08:51|3.8
23:08:53|3.8085
23:08:53|3.7752
23:08:54|3.7931
23:08:55|3.7994
23:08:56|3.783
23:08:57|3.7894
23:08:58|3.7916
23:08:59|3.7895
23:09:00|3.7823
23:09:01|3.7851
23:09:02|3.7835
23:09:04|3.784
23:09:05|3.78
23:09:06|3.7798
23:09:07|3.78
23:09:08|3.7768
23:09:09|3.7777
23:09:10|3.7758
23:09:11|3.7712
23:09:12|3.7721
23:09:13|3.771
23:09:14|3.7702
23:09:15|3.7636
23:09:16|3.7706
23:09:17|3.7665
23:09:18|3.7604
23:09:19|3.7662
23:09:20|3.7605
23:09:21|3.7605
23:09:22|3.7572
23:09:23|3.7557
23:09:24|3.7517
23:09:25|3.7477
23:09:27|3.7435
23:09:28|3.7487
23:09:29|3.749
23:09:30|3.7482
23:09:30|3.7499
23:09:33|3.7499
23:09:34|3.7499
23:09:34|3.75
23:09:36|3.75
23:09:36|3.7535
23:09:38|3.7557
23:09:40|3.7557
23:09:40|3.7573
23:09:41|3.7578
23:09:42|3.7604
23:09:43|3.76
23:09:44|3.7621
23:09:45|3.7603
23:09:46|3.7631
23:09:47|3.7602
23:09:48|3.7708
23:09:49|3.7686
23:09:50|3.7679
23:09:51|3.7679
23:09:53|3.7593
23:09:53|3.7593
23:09:55|3.7579
23:09:56|3.7579
23:09:56|3.7588
23:09:58|3.7556
23:09:58|3.7564
23:09:59|3.7584
23:10:01|3.7593
23:10:02|3.7638
23:10:02|3.7681
23:10:04|3.7619
23:10:04|3.7671
23:10:05|3.7665
23:10:06|3.767
23:10:07|3.7674
23:10:08|3.7674
23:10:09|3.7692
23:10:10|3.7642
23:10:12|3.7722
23:10:12|3.7754
23:10:13|3.7754
23:10:14|3.7763
23:10:16|3.7763
23:10:17|3.7755
23:10:17|3.7763
23:10:18|3.7794
23:10:20|3.7833
23:10:20|3.7832
23:10:21|3.7843
23:10:23|3.7802
23:10:23|3.7802
23:10:24|3.7794
23:10:25|3.7794
23:10:27|3.78
23:10:27|3.7807
23:10:28|3.7807
23:10:29|3.7774
23:10:30|3.7799
23:10:31|3.7726
23:10:33|3.7726
23:10:34|3.7725
23:10:35|3.7722
23:10:37|3.77
23:10:37|3.7704
23:10:39|3.7678
23:10:39|3.77
23:10:41|3.7702
23:10:42|3.7681
23:10:43|3.7681
23:10:44|3.7683
23:10:45|3.7683
23:10:46|3.7683
23:10:47|3.7683
23:10:48|3.7683
23:10:49|3.7685
23:10:50|3.7685
23:10:51|3.7706
23:10:52|3.7708
23:10:53|3.7763
23:10:54|3.7763
23:10:55|3.776
23:10:56|3.7763
23:10:57|3.7744
23:10:58|3.7754
23:10:59|3.7753
23:11:00|3.776
23:11:01|3.776
23:11:02|3.7763
23:11:03|3.7763
23:11:04|3.7763
23:11:05|3.7764
23:11:06|3.7761
23:11:07|3.7828
23:11:08|3.7828
23:11:09|3.7817
23:11:10|3.7814
23:11:11|3.7828
23:11:12|3.7828
23:11:13|3.7789
23:11:14|3.7816
23:11:15|3.7812
23:11:17|3.7797
23:11:18|3.7809
23:11:19|3.7817
23:11:20|3.7797
23:11:21|3.7812
23:11:22|3.7767
23:11:23|3.7808
23:11:24|3.7811
23:11:25|3.7811
23:11:26|3.7801
23:11:27|3.7827
23:11:28|3.7801
23:11:29|3.7824
23:11:30|3.7778
23:11:31|3.7785
23:11:32|3.7762
23:11:33|3.7785
23:11:35|3.7773
23:11:37|3.7797
23:11:38|3.7772
23:11:40|3.7818
23:11:40|3.7772
23:11:41|3.7773
23:11:42|3.775
23:11:43|3.7704
23:11:44|3.7721
23:11:45|3.7762
23:11:46|3.7698
23:11:47|3.7698
23:11:48|3.7733
23:11:49|3.7756
23:11:50|3.7756
23:11:51|3.7756
23:11:52|3.7726
23:11:53|3.7759
23:11:54|3.7759
23:11:55|3.7743
23:11:57|3.7743
23:11:58|3.7743
23:11:59|3.7739
23:12:00|3.7732
23:12:01|3.7757
23:12:02|3.7728
23:12:03|3.7759
23:12:04|3.7759
23:12:05|3.7759
23:12:06|3.7717
23:12:07|3.7717
23:12:08|3.7738
23:12:09|3.7738
23:12:10|3.7702
23:12:11|3.7702
23:12:12|3.7681
23:12:13|3.7696
23:12:14|3.769
23:12:15|3.7687
23:12:16|3.7687
23:12:17|3.7666
23:12:18|3.7604
23:12:19|3.7631
23:12:20|3.7593
23:12:21|3.7593
23:12:22|3.7618
23:12:23|3.7618
23:12:24|3.7637
23:12:25|3.76
23:12:26|3.7593
23:12:27|3.7616
23:12:28|3.7575
23:12:29|3.7573
23:12:30|3.7596
23:12:31|3.7626
23:12:32|3.7626
23:12:33|3.7626
23:12:35|3.7647
23:12:36|3.7648
23:12:37|3.7648
23:12:38|3.7679
23:12:39|3.7653
23:12:40|3.7653
23:12:40|3.7626
23:12:42|3.7648
23:12:43|3.7648
23:12:44|3.7649
23:12:45|3.7649
23:12:46|3.7649
23:12:47|3.7649
23:12:48|3.7649
23:12:49|3.7693
23:12:50|3.7693
23:12:51|3.7693
23:12:51|3.7648
23:12:53|3.7648
23:12:54|3.7669
23:12:55|3.7651
23:12:56|3.7686
23:12:57|3.7687
23:12:58|3.7651
23:12:59|3.7685
23:13:00|3.7686
23:13:01|3.7655
23:13:02|3.7686
23:13:03|3.7686
23:13:04|3.7686
23:13:05|3.7686
23:13:06|3.7687
23:13:07|3.7687
23:13:07|3.7687
23:13:08|3.7686
23:13:09|3.7687
23:13:10|3.7687
23:13:12|3.7687
23:13:13|3.7694
23:13:14|3.7694
23:13:14|3.7698
23:13:16|3.7698
23:13:16|3.7745
23:13:18|3.7751
23:13:18|3.7751
23:13:19|3.7731
23:13:21|3.7768
23:13:21|3.7702
23:13:23|3.7702
23:13:24|3.776
23:13:25|3.7772
23:13:26|3.7735
23:13:27|3.7735
23:13:27|3.7735
23:13:29|3.7735
23:13:30|3.7766
23:13:31|3.7766
23:13:31|3.7799
23:13:33|3.7797
23:13:33|3.7797
23:13:36|3.7746
23:13:36|3.7746
23:13:38|3.7746
23:13:39|3.7746
23:13:39|3.7765
23:13:41|3.7821
23:13:42|3.7821
23:13:43|3.7816
23:13:45|3.7816
23:13:45|3.7816
23:13:46|3.7817
23:13:47|3.7821
23:13:48|3.7828
23:13:49|3.78
23:13:50|3.784
23:13:51|3.784
23:13:52|3.7823
23:13:53|3.785
23:13:54|3.7849
23:13:55|3.784
23:13:56|3.7805
23:13:57|3.7836
23:13:58|3.778
23:13:59|3.7815
23:14:00|3.7829
23:14:01|3.7827
23:14:02|3.7836
23:14:03|3.78
23:14:04|3.7787
23:14:05|3.7761
23:14:07|3.7761
23:14:08|3.7785
23:14:09|3.7803
23:14:10|3.7796
23:14:11|3.7796
23:14:12|3.7794
23:14:13|3.7829
23:14:14|3.7802
23:14:15|3.7794
23:14:16|3.7803
23:14:17|3.7803
23:14:18|3.7818
23:14:19|3.7818
23:14:20|3.7819
23:14:21|3.7779
23:14:22|3.7794
23:14:23|3.7794
23:14:24|3.7776
23:14:25|3.7761
23:14:26|3.7769
23:14:27|3.7774
23:14:28|3.7774
23:14:29|3.7774
23:14:30|3.7774
23:14:31|3.7774
23:14:32|3.775
23:14:33|3.7773
23:14:34|3.7774
23:14:35|3.7774
23:14:37|3.7774
23:14:39|3.7766
23:14:41|3.7766
23:14:41|3.7781
23:14:42|3.7784
23:14:43|3.7784
23:14:45|3.7784
23:14:45|3.777
23:14:46|3.7783
23:14:47|3.7783
23:14:48|3.777
23:14:50|3.777
23:14:50|3.7784
23:14:51|3.7784
23:14:53|3.7784
23:14:53|3.7771
23:14:55|3.7745
23:14:56|3.7727
23:14:57|3.7759
23:14:57|3.7759
23:14:58|3.7784
23:15:00|3.776
23:15:01|3.78
23:15:02|3.7784
23:15:03|3.78
23:15:03|3.7789
23:15:05|3.7789
23:15:06|3.7819
23:15:06|3.7839
23:15:08|3.7809
23:15:09|3.7835
23:15:09|3.7815
23:15:10|3.7823
23:15:12|3.7842
23:15:12|3.7882
23:15:14|3.7843
23:15:15|3.7888
23:15:15|3.7888
23:15:17|3.7887
23:15:17|3.787
23:15:19|3.787
23:15:19|3.787
23:15:20|3.7887
23:15:21|3.7891
23:15:22|3.7874
23:15:24|3.7874
23:15:24|3.7878
23:15:25|3.7896
23:15:26|3.7896
23:15:28|3.7896
23:15:29|3.7939
23:15:29|3.7939
23:15:31|3.794
23:15:31|3.7942
23:15:33|3.7994
23:15:33|3.7998
23:15:35|3.7994
23:15:35|3.7997
23:15:38|3.7999
23:15:39|3.7994
23:15:41|3.8011
23:15:43|3.81
23:15:43|3.81
23:15:45|3.81
23:15:45|3.8137
23:15:46|3.8099
23:15:47|3.812
23:15:48|3.8061
23:15:49|3.8119
23:15:50|3.8114
23:15:51|3.807
23:15:52|3.8066
23:15:53|3.8066
23:15:54|3.81
23:15:55|3.8107
23:15:57|3.8114
23:15:58|3.8144
23:16:00|3.8112
23:16:01|3.8125
23:16:01|3.815
23:16:03|3.8143
23:16:04|3.8115
23:16:05|3.8114
23:16:05|3.8115
23:16:07|3.814
23:16:08|3.8148
23:16:09|3.8125
23:16:11|3.8159
23:16:11|3.8185
23:16:12|3.8186
23:16:14|3.82
23:16:15|3.82
23:16:15|3.8192
23:16:16|3.8181
23:16:18|3.8179
23:16:18|3.8158
23:16:21|3.8178
23:16:21|3.8184
23:16:22|3.8224
23:16:23|3.8222
23:16:24|3.825
23:16:25|3.825
23:16:26|3.825
23:16:27|3.825
23:16:28|3.8259
23:16:29|3.83
23:16:30|3.8308
23:16:31|3.8353
23:16:32|3.8321
23:16:33|3.835
23:16:34|3.8331
23:16:35|3.8446
23:16:36|3.8457
23:16:38|3.8354
23:16:40|3.8354
23:16:41|3.8399
23:16:43|3.8399
23:16:45|3.8399
23:16:45|3.84
23:16:47|3.84
23:16:47|3.84
23:16:48|3.84
23:16:49|3.84
23:16:50|3.84
23:16:52|3.84
23:16:53|3.84
23:16:54|3.8392
23:16:55|3.84
23:16:56|3.844
23:16:57|3.8433
23:16:58|3.8441
23:16:59|3.848
23:17:00|3.8508
23:17:01|3.8502
23:17:02|3.8506
23:17:03|3.8493
23:17:04|3.8486
23:17:05|3.8451
23:17:06|3.8422
23:17:07|3.8445
23:17:08|3.8409
23:17:09|3.8443
23:17:10|3.8438
23:17:11|3.8423
23:17:12|3.8445
23:17:13|3.8467
23:17:14|3.85
23:17:15|3.8502
23:17:16|3.8705
23:17:17|3.878
23:17:18|3.8707
23:17:19|3.8702
23:17:20|3.8685
23:17:21|3.8628
23:17:22|3.8735
23:17:23|3.8738
23:17:24|3.8775
23:17:25|3.8784
23:17:26|3.8802
23:17:27|3.8831
23:17:28|3.8831
23:17:29|3.8831
23:17:30|3.8849
23:17:31|3.8848
23:17:32|3.8874
23:17:33|3.8832
23:17:34|3.8856
23:17:35|3.8848
23:17:36|3.8905
23:17:37|3.8812
23:17:38|3.8773
23:17:39|3.8773
23:17:40|3.8803
23:17:42|3.8824
23:17:43|3.88
23:17:44|3.8826
23:17:45|3.8825
23:17:46|3.8892
23:17:47|3.8863
23:17:48|3.8874
23:17:49|3.8902
23:17:49|3.8871
23:17:51|3.8906
23:17:51|3.8925
23:17:53|3.8925
23:17:54|3.8919
23:17:54|3.8896
23:17:56|3.888
23:17:56|3.8896
23:17:58|3.8896
23:17:58|3.8906
23:18:00|3.8912
23:18:01|3.8954
23:18:02|3.8911
23:18:03|3.8949
23:18:04|3.8911
23:18:05|3.8948
23:18:06|3.8976
23:18:07|3.8941
23:18:08|3.8962
23:18:08|3.8999
23:18:10|3.8965
23:18:11|3.8976
23:18:11|3.8998
23:18:13|3.9
23:18:13|3.8984
23:18:14|3.9028
23:18:15|3.909
23:18:17|3.9053
23:18:17|3.909
23:18:19|3.9094
23:18:20|3.9114
23:18:21|3.9139
23:18:21|3.9122
23:18:23|3.9117
23:18:23|3.9142
23:18:25|3.9196
23:18:26|3.9151
23:18:27|3.9154
23:18:28|3.914
23:18:29|3.9144
23:18:29|3.9188
23:18:31|3.915
23:18:32|3.9195
23:18:33|3.9116
23:18:34|3.9154
23:18:34|3.9145
23:18:36|3.9124
23:18:36|3.9149
23:18:38|3.9149
23:18:39|3.919
23:18:41|3.9188
23:18:43|3.92
23:18:44|3.9257
23:18:45|3.9281
23:18:46|3.9248
23:18:47|3.928
23:18:48|3.926
23:18:49|3.9247
23:18:51|3.9289
23:18:52|3.9289
23:18:54|3.9281
23:18:56|3.9309
23:18:57|3.9349
23:18:58|3.93
23:18:59|3.9265
23:19:00|3.9222
23:19:01|3.9032
23:19:02|3.9141
23:19:03|3.9153
23:19:04|3.9169
23:19:05|3.9171
23:19:06|3.9077
23:19:07|3.9047
23:19:08|3.9089
23:19:09|3.9071
23:19:10|3.9082
23:19:11|3.908
23:19:12|3.905
23:19:13|3.9065
23:19:14|3.9009
23:19:15|3.9005
23:19:16|3.9001
23:19:17|3.9001
23:19:18|3.8971
23:19:19|3.8999
23:19:20|3.8942
23:19:22|3.9021
23:19:22|3.8925
23:19:23|3.8925
23:19:24|3.8955
23:19:25|3.8821
23:19:26|3.8845
23:19:27|3.8819
23:19:28|3.8808
23:19:29|3.88
23:19:30|3.88
23:19:32|3.8717
23:19:33|3.8681
23:19:34|3.8626
23:19:35|3.8574
23:19:36|3.8638
23:19:37|3.8732
23:19:38|3.8637
23:19:39|3.8745
23:19:40|3.8724
23:19:42|3.8805
23:19:42|3.8808
23:19:45|3.8791
23:19:46|3.8814
23:19:47|3.8878
23:19:48|3.8849
23:19:48|3.8955
23:19:49|3.9035
23:19:51|3.9103
23:19:52|3.9105
23:19:53|3.9081
23:19:54|3.9071
23:19:55|3.9059
23:19:56|3.901
23:19:57|3.9109
23:19:58|3.9106
23:19:59|3.9064
23:20:00|3.9097
23:20:01|3.9131
23:20:02|3.9112
23:20:03|3.9139
23:20:04|3.928
23:20:05|3.9203
23:20:06|3.9237
23:20:07|3.9188
23:20:08|3.9171
23:20:09|3.9204
23:20:10|3.9211
23:20:11|3.919
23:20:12|3.921
23:20:13|3.9209
23:20:14|3.9194
23:20:15|3.92
23:20:16|3.92
23:20:17|3.9186
23:20:18|3.9185
23:20:19|3.9362
23:20:20|3.9361
23:20:22|3.9426
23:20:22|3.9408
23:20:23|3.945
23:20:24|3.9414
23:20:25|3.9446
23:20:26|3.9483
23:20:27|3.9483
23:20:28|3.9492
23:20:29|3.95
23:20:30|3.95
23:20:31|3.9523
23:20:32|3.9524
23:20:33|3.9505
23:20:35|3.9591
23:20:35|3.9629
23:20:36|3.959
23:20:37|3.9583
23:20:38|3.9604
23:20:39|3.963
23:20:40|3.9629
23:20:42|3.9517
23:20:44|3.9506
23:20:46|3.9517
23:20:48|3.9578
23:20:49|3.9578
23:20:49|3.9577
23:20:50|3.9578
23:20:52|3.9578
23:20:53|3.9577
23:20:54|3.9574
23:20:55|3.9573
23:20:56|3.9578
23:20:57|3.9578
23:20:58|3.9578
23:20:59|3.9578
23:21:01|3.9574
23:21:01|3.9574
23:21:02|3.9536
23:21:03|3.9501
23:21:04|3.953
23:21:05|3.9531
23:21:06|3.95
23:21:07|3.945
23:21:08|3.942
23:21:09|3.9441
23:21:10|3.9441
23:21:11|3.9393
23:21:12|3.9448
23:21:13|3.9456
23:21:14|3.941
23:21:15|3.94
23:21:16|3.9404
23:21:18|3.9577
23:21:18|3.95
23:21:19|3.9428
23:21:20|3.945
23:21:21|3.95
23:21:22|3.95
23:21:23|3.9499
23:21:24|3.9459
23:21:26|3.9578
23:21:27|3.9491
23:21:28|3.9442
23:21:29|3.945
23:21:30|3.9427
23:21:31|3.9447
23:21:32|3.9443
23:21:34|3.9431
23:21:34|3.9401
23:21:35|3.9414
23:21:37|3.9402
23:21:38|3.9403
23:21:38|3.9375
23:21:39|3.9389
23:21:41|3.9398
23:21:42|3.9363
23:21:44|3.9304
23:21:45|3.938
23:21:46|3.9322
23:21:47|3.9361
23:21:47|3.9258
23:21:48|3.9259
23:21:49|3.9286
23:21:51|3.9365
23:21:51|3.9438
23:21:53|3.9266
23:21:54|3.9403
23:21:54|3.9389
23:21:55|3.935
23:21:56|3.9367
23:21:57|3.9306
23:21:59|3.9385
23:22:01|3.9329
23:22:01|3.9319
23:22:02|3.9313
23:22:03|3.9309
23:22:05|3.9312
23:22:05|3.9299
23:22:07|3.9299
23:22:07|3.9287
23:22:08|3.9274
23:22:10|3.9171
23:22:10|3.9209
23:22:11|3.9158
23:22:12|3.9187
23:22:13|3.8999
23:22:14|3.9004
23:22:15|3.9065
23:22:16|3.9051
23:22:17|3.8994
23:22:18|3.9095
23:22:19|3.9006
23:22:20|3.9027
23:22:22|3.9049
23:22:22|3.8999
23:22:23|3.9059
23:22:24|3.91
23:22:25|3.9143
23:22:26|3.917
23:22:27|3.9234
23:22:28|3.9183
23:22:29|3.9204
23:22:30|3.9209
23:22:31|3.9234
23:22:32|3.923
23:22:33|3.9213
23:22:34|3.9272
23:22:35|3.9242
23:22:36|3.934
23:22:37|3.923
23:22:38|3.9283
23:22:39|3.9253
23:22:40|3.9282
23:22:41|3.9283
23:22:42|3.9242
23:22:44|3.9286
23:22:46|3.9286
23:22:47|3.9286
23:22:49|3.93
23:22:49|3.9299
23:22:51|3.9297
23:22:53|3.9286
23:22:54|3.9262
23:22:55|3.9217
23:22:56|3.9262
23:22:57|3.9224
23:22:58|3.9186
23:22:59|3.9101
23:23:00|3.9101
23:23:01|3.9058
23:23:02|3.9057
23:23:03|3.9088
23:23:04|3.9067
23:23:05|3.917
23:23:06|3.9142
23:23:07|3.9156
23:23:08|3.9148
23:23:09|3.9102
23:23:10|3.9103
23:23:12|3.9142
23:23:13|3.9157
23:23:14|3.9018
23:23:15|3.9075
23:23:15|3.919
23:23:17|3.9128
23:23:17|3.9105
23:23:19|3.9106
23:23:20|3.9142
23:23:21|3.9105
23:23:21|3.9216
23:23:23|3.9195
23:23:24|3.9196
23:23:25|3.9261
23:23:26|3.9216
23:23:27|3.9209
23:23:28|3.9183
23:23:29|3.9196
23:23:29|3.9149
23:23:31|3.92
23:23:32|3.9201
23:23:33|3.9201
23:23:33|3.9216
23:23:35|3.9245
23:23:36|3.9234
23:23:37|3.9262
23:23:38|3.923
23:23:39|3.9266
23:23:40|3.9251
23:23:41|3.929
23:23:41|3.9245
23:23:43|3.927
23:23:44|3.9295
23:23:46|3.9296
23:23:47|3.9264
23:23:49|3.9296
23:23:49|3.9294
23:23:50|3.9293
23:23:52|3.9297
23:23:52|3.926
23:23:54|3.9294
23:23:55|3.9297
23:23:55|3.9298
23:23:56|3.9298
23:23:58|3.9298
23:23:58|3.926
23:24:00|3.9219
23:24:01|3.926
23:24:02|3.9286
23:24:03|3.928
23:24:04|3.9247
23:24:04|3.9233
23:24:05|3.9282
23:24:08|3.9285
23:24:08|3.9285
23:24:09|3.9257
23:24:10|3.9257
23:24:11|3.9259
23:24:12|3.9298
23:24:13|3.9297
23:24:14|3.9297
23:24:16|3.9297
23:24:16|3.9297
23:24:17|3.9263
23:24:18|3.9283
23:24:19|3.9294
23:24:20|3.9296
23:24:21|3.9296
23:24:22|3.9297
23:24:23|3.9298
23:24:24|3.9333
23:24:25|3.94
23:24:26|3.9374
23:24:27|3.9427
23:24:28|3.9431
23:24:29|3.9474
23:24:30|3.9472
23:24:31|3.9433
23:24:32|3.9464
23:24:33|3.9406
23:24:34|3.939
23:24:35|3.9401
23:24:36|3.94
23:24:37|3.9448
23:24:38|3.9391
23:24:39|3.9486
23:24:40|3.9486
23:24:41|3.9473
23:24:42|3.9429
23:24:43|3.9401
23:24:44|3.9498
23:24:46|3.9498
23:24:48|3.95
23:24:50|3.9507
23:24:51|3.9542
23:24:52|3.9571
23:24:52|3.96
23:24:54|3.96
23:24:55|3.9628
23:24:56|3.9629
23:24:57|3.9629
23:24:59|3.9629
23:24:59|3.963
23:25:01|3.963
23:25:02|3.9634
23:25:04|3.9631
23:25:05|3.9635
23:25:06|3.9634
23:25:07|3.9646
23:25:07|3.9649
23:25:08|3.9654
23:25:10|3.9668
23:25:11|3.9654
23:25:12|3.9652
23:25:13|3.965
23:25:13|3.9652
23:25:15|3.965
23:25:16|3.9596
23:25:17|3.9598
23:25:18|3.9671
23:25:19|3.9642
23:25:19|3.9654
23:25:21|3.9544
23:25:22|3.9493
23:25:23|3.944
23:25:23|3.9541
23:25:25|3.9498
23:25:26|3.9483
23:25:27|3.9462
23:25:28|3.9443
23:25:29|3.9503
23:25:30|3.9503
23:25:31|3.9471
23:25:32|3.9511
23:25:33|3.9463
23:25:34|3.9462
23:25:35|3.9492
23:25:36|3.9461
23:25:37|3.9429
23:25:38|3.9469
23:25:39|3.9555
23:25:39|3.9556
23:25:41|3.9623
23:25:42|3.9587
23:25:43|3.9602
23:25:44|3.96
23:25:45|3.96
23:25:46|3.9629
23:25:48|3.963
23:25:48|3.9668
23:25:51|3.9668
23:25:52|3.967
23:25:53|3.9672
23:25:54|3.9668
23:25:55|3.965
23:25:56|3.9671
23:25:57|3.96
23:25:58|3.9641
23:25:59|3.96
23:26:00|3.9601
23:26:01|3.96
23:26:02|3.96
23:26:03|3.9629
23:26:04|3.9638
23:26:06|3.965
23:26:08|3.9652
23:26:09|3.9668
23:26:10|3.9668
23:26:11|3.965
23:26:11|3.967
23:26:12|3.967
23:26:13|3.967
23:26:15|3.9652
23:26:15|3.9652
23:26:16|3.9686
23:26:17|3.97
23:26:18|3.9711
23:26:20|3.9731
23:26:21|3.9731
23:26:22|3.975
23:26:22|3.975
23:26:23|3.975
23:26:24|3.9748
23:26:25|3.9785
23:26:27|3.974
23:26:27|3.974
23:26:28|3.98
23:26:29|3.98
23:26:30|3.9882
23:26:31|3.9839
23:26:33|3.9865
23:26:33|3.9844
23:26:34|3.9801
23:26:35|3.9834
23:26:36|3.9811
23:26:37|3.9811
23:26:38|3.9833
23:26:40|3.9839
23:26:40|3.9837
23:26:41|3.9872
23:26:42|3.9838
23:26:44|3.9882
23:26:44|3.9862
23:26:45|3.9873
23:26:46|3.99
23:26:49|3.9911
23:26:49|3.9906
23:26:51|4.
23:26:52|3.9986
23:26:53|3.9989
23:26:54|4.0061
23:26:55|4.0152
23:26:56|4.0147
23:26:57|4.0135
23:26:58|4.0127
23:26:59|4.0154
23:27:00|4.0138
23:27:01|4.0159
23:27:02|4.0199
23:27:03|4.0197
23:27:04|4.0199
23:27:05|4.0199
23:27:06|4.0199
23:27:08|4.0199
23:27:09|4.0185
23:27:10|4.0214
23:27:11|4.0205
23:27:12|4.0201
23:27:13|4.0208
23:27:13|4.0214
23:27:16|4.0214
23:27:17|4.02
23:27:18|4.0213
23:27:18|4.0161
23:27:19|3.9918
23:27:20|3.9913
23:27:21|3.9873
23:27:22|3.9844
23:27:23|3.9868
23:27:24|3.9898
23:27:25|3.9885
23:27:26|3.9889
23:27:27|3.9842
23:27:28|3.9889
23:27:29|3.9912
23:27:30|3.9961
23:27:31|3.9978
23:27:32|3.9997
23:27:33|4.0099
23:27:36|4.0086
23:27:36|4.005
23:27:37|4.0062
23:27:38|4.0019
23:27:39|4.0083
23:27:40|3.9957
23:27:41|3.9995
23:27:42|4.0036
23:27:43|4.0002
23:27:44|4.0032
23:27:45|4.0074
23:27:46|4.0052
23:27:47|4.0063
23:27:49|4.0048
23:27:50|4.0054
23:27:51|4.0087
23:27:52|4.0064
23:27:53|4.0052
23:27:54|4.0053
23:27:56|4.0015
23:27:57|4.0056
23:27:58|3.97
23:27:59|3.9796
23:28:00|3.974
23:28:01|3.9682
23:28:02|3.9769
23:28:04|3.9742
23:28:05|3.9752
23:28:06|3.9779
23:28:07|3.9828
23:28:08|3.984
23:28:09|3.9784
23:28:10|3.9775
23:28:11|3.9797
23:28:12|3.9922
23:28:12|3.9953
23:28:14|3.9945
23:28:15|3.9882
23:28:16|3.9878
23:28:17|3.9896
23:28:18|3.9904
23:28:19|3.9836
23:28:21|3.988
23:28:21|3.9887
23:28:23|3.9882
23:28:24|3.9892
23:28:25|3.9973
23:28:26|3.9955
23:28:27|3.9912
23:28:28|3.9912
23:28:29|3.9959
23:28:29|3.9956
23:28:31|3.9923
23:28:32|3.9914
23:28:32|3.9906
23:28:34|3.9911
23:28:34|3.9873
23:28:36|3.9843
23:28:37|3.9798
23:28:38|3.9819
23:28:40|3.9797
23:28:41|3.9809
23:28:41|3.9646
23:28:42|3.965
23:28:44|3.9585
23:28:45|3.9623
23:28:45|3.9647
23:28:46|3.9731
23:28:47|3.9647
23:28:48|3.965
23:28:50|3.9657
23:28:52|3.9647
23:28:53|3.9657
23:28:54|3.9728
23:28:55|3.9742
23:28:56|3.976
23:28:57|3.9847
23:28:58|4.0173
23:28:59|4.0184
23:29:00|4.01
23:29:01|4.02
23:29:02|4.0354
23:29:03|4.0266
23:29:04|4.0409
23:29:05|4.0363
23:29:06|4.0396
23:29:07|4.0398
23:29:08|4.0418
23:29:09|4.0396
23:29:10|4.0296
23:29:11|4.038
23:29:12|4.0434
23:29:13|4.0467
23:29:14|4.0556
23:29:15|4.0504
23:29:16|4.0496
23:29:17|4.0452
23:29:18|4.0493
23:29:19|4.043
23:29:20|4.044
23:29:21|4.0421
23:29:22|4.033
23:29:23|4.0441
23:29:24|4.0337
23:29:25|4.0352
23:29:26|4.0353
23:29:27|4.0389
23:29:28|4.0386
23:29:29|4.0353
23:29:30|4.03
23:29:31|4.0315
23:29:32|4.0366
23:29:33|4.0346
23:29:34|4.0321
23:29:35|4.03
23:29:36|4.0348
23:29:37|4.0355
23:29:38|4.0368
23:29:39|4.028
23:29:40|4.035
23:29:41|4.036
23:29:42|4.0291
23:29:43|4.0289
23:29:44|4.0273
23:29:45|4.0278
23:29:46|4.0126
23:29:47|4.0204
23:29:48|4.0125
23:29:49|4.0125
23:29:50|3.9994
23:29:52|3.9994
23:29:53|3.9943
23:29:54|3.9928
23:29:55|3.996
23:29:55|3.9941
23:29:57|3.9941
23:29:58|4.0356
23:29:59|4.0366
23:30:00|4.0327
23:30:01|4.034
23:30:02|4.0316
23:30:03|4.0318
23:30:04|4.0316
23:30:05|4.0267
23:30:06|4.0214
23:30:07|4.0155
23:30:08|4.0221
23:30:09|4.0194
23:30:10|4.0159
23:30:11|4.0287
23:30:12|4.0263
23:30:13|4.0261
23:30:14|4.0212
23:30:15|4.0285
23:30:16|4.0287
23:30:17|4.0259
23:30:18|4.028
23:30:19|4.0195
23:30:20|4.0161
23:30:21|4.0213
23:30:22|4.0211
23:30:23|4.0199
23:30:24|4.0159
23:30:25|4.0125
23:30:26|4.0197
23:30:27|4.0198
23:30:28|4.0139
23:30:29|4.0125
23:30:30|4.0086
23:30:31|4.012
23:30:32|4.0103
23:30:33|4.0087
23:30:34|4.0065
23:30:35|4.005
23:30:36|4.0064
23:30:37|4.0063
23:30:38|4.0019
23:30:39|4.
23:30:40|4.002
23:30:41|3.999
23:30:42|3.9955
23:30:43|3.9955
23:30:44|3.9995
23:30:45|3.9957
23:30:46|3.9993
23:30:47|3.9959
23:30:48|3.9995
23:30:49|3.9957
23:30:50|3.9993
23:30:51|3.9958
23:30:53|3.9955
23:30:53|4.0015
23:30:56|4.0052
23:30:56|4.005
23:30:57|4.0058
23:30:58|4.0067
23:31:00|4.0103
23:31:01|4.0098
23:31:01|4.0097
23:31:02|4.0074
23:31:04|3.9999
23:31:04|3.9999
23:31:05|3.9998
23:31:06|3.99
23:31:07|3.9948
23:31:08|3.9943
23:31:10|3.995
23:31:11|3.9961
23:31:12|3.9962
23:31:12|3.9963
23:31:14|3.9963
23:31:15|3.9982
23:31:15|4.
23:31:16|4.
23:31:17|3.9957
23:31:19|3.9925
23:31:20|3.9908
23:31:20|3.9962
23:31:22|3.9914
23:31:22|3.985
23:31:23|3.9982
23:31:25|3.9929
23:31:25|3.9948
23:31:26|3.9959
23:31:27|3.9986
23:31:28|3.9994
23:31:29|3.9967
23:31:31|3.9967
23:31:31|3.9944
23:31:32|3.9963
23:31:33|3.9984
23:31:35|3.9868
23:31:36|3.9897
23:31:36|3.9855
23:31:37|3.9896
23:31:39|3.9897
23:31:39|3.9856
23:31:41|3.985
23:31:42|3.9855
23:31:42|3.9694
23:31:44|3.9687
23:31:45|3.9745
23:31:45|3.9726
23:31:46|3.971
23:31:48|3.9672
23:31:48|3.9413
23:31:49|3.9324
23:31:50|3.9416
23:31:51|3.9442
23:31:54|3.9322
23:31:55|3.9307
23:31:57|3.9276
23:31:58|3.9324
23:31:59|3.9298
23:32:01|3.942
23:32:02|3.9439
23:32:04|3.9436
23:32:04|3.9429
23:32:05|3.9377
23:32:06|3.9384
23:32:07|3.9436
23:32:08|3.9549
23:32:09|3.9501
23:32:10|3.9478
23:32:11|3.9505
23:32:12|3.9488
23:32:14|3.9484
23:32:14|3.9443
23:32:15|3.9455
23:32:16|3.9494
23:32:17|3.9511
23:32:18|3.9566
23:32:19|3.9554
23:32:20|3.9506
23:32:21|3.9528
23:32:22|3.954
23:32:23|3.9573
23:32:24|3.9653
23:32:25|3.9612
23:32:26|3.9653
23:32:27|3.9652
23:32:28|3.9613
23:32:29|3.9651
23:32:30|3.9621
23:32:31|3.9649
23:32:32|3.9649
23:32:33|3.9654
23:32:34|3.97
23:32:35|3.9737
23:32:36|3.9869
23:32:37|3.9817
23:32:38|3.9865
23:32:39|3.9827
23:32:40|3.9867
23:32:41|3.9781
23:32:42|3.9775
23:32:43|3.9775
23:32:44|3.9806
23:32:45|3.9806
23:32:46|3.9799
23:32:47|3.9899
23:32:48|3.9828
23:32:49|3.9839
23:32:50|3.9774
23:32:51|3.9809
23:32:52|3.9809
23:32:53|3.99
23:32:55|3.9846
23:32:56|3.9915
23:32:57|3.9868
23:32:58|3.9876
23:32:59|3.9892
23:33:00|3.9902
23:33:01|3.9876
23:33:02|3.9876
23:33:04|3.9892
23:33:05|3.9865
23:33:05|3.9852
23:33:07|3.9846
23:33:08|3.9875
23:33:09|3.9875
23:33:10|3.9846
23:33:11|3.9849
23:33:12|3.9871
23:33:13|3.9875
23:33:14|3.9835
23:33:15|3.9817
23:33:15|3.98
23:33:17|3.98
23:33:17|3.9772
23:33:19|3.9772
23:33:20|3.9772
23:33:20|3.9772
23:33:22|3.9772
23:33:22|3.9834
23:33:24|3.9779
23:33:24|3.9772
23:33:25|3.9772
23:33:26|3.9636
23:33:28|3.9566
23:33:28|3.9504
23:33:30|3.9523
23:33:31|3.945
23:33:32|3.9451
23:33:32|3.94
23:33:34|3.9512
23:33:35|3.9421
23:33:36|3.9433
23:33:37|3.9456
23:33:38|3.9524
23:33:39|3.9509
23:33:40|3.9622
23:33:41|3.9589
23:33:42|3.9679
23:33:43|3.9655
23:33:44|3.9658
23:33:45|3.9597
23:33:46|3.9661
23:33:46|3.9661
23:33:47|3.967
23:33:49|3.9671
23:33:49|3.967
23:33:50|3.9672
23:33:52|3.9672
23:33:52|3.9708
23:33:54|3.9667
23:33:56|3.9665
23:33:58|3.9686
23:33:59|3.9638
23:34:00|3.9674
23:34:01|3.9644
23:34:02|3.9612
23:34:03|3.96
23:34:04|3.959
23:34:05|3.9611
23:34:06|3.9609
23:34:07|3.9609
23:34:08|3.9593
23:34:09|3.9585
23:34:10|3.9588
23:34:11|3.9548
23:34:13|3.95
23:34:13|3.9488
23:34:15|3.9451
23:34:16|3.94
23:34:17|3.9399
23:34:18|3.9398
23:34:20|3.9398
23:34:21|3.9399
23:34:22|3.9376
23:34:23|3.9399
23:34:24|3.9376
23:34:25|3.9375
23:34:25|3.9375
23:34:27|3.9361
23:34:27|3.9361
23:34:29|3.935
23:34:30|3.9361
23:34:31|3.9288
23:34:32|3.9286
23:34:33|3.9235
23:34:34|3.9235
23:34:35|3.9258
23:34:35|3.9235
23:34:36|3.9149
23:34:38|3.915
23:34:39|3.9131
23:34:40|3.9149
23:34:41|3.9163
23:34:41|3.915
23:34:43|3.915
23:34:44|3.9143
23:34:45|3.909
23:34:45|3.9058
23:34:47|3.9038
23:34:48|3.909
23:34:49|3.91
23:34:49|3.9059
23:34:50|3.9077
23:34:52|3.9062
23:34:53|3.9038
23:34:53|3.902
23:34:55|3.89
23:34:57|3.8969
23:34:58|3.8954
23:34:59|3.8954
23:35:00|3.896
23:35:01|3.9038
23:35:02|3.895
23:35:03|3.8992
23:35:05|3.8954
23:35:06|3.8999
23:35:06|3.895
23:35:08|3.8962
23:35:09|3.8996
23:35:10|3.9027
23:35:11|3.9038
23:35:11|3.905
23:35:13|3.9149
23:35:14|3.9116
23:35:15|3.9233
23:35:15|3.9172
23:35:17|3.9303
23:35:18|3.9322
23:35:18|3.9322
23:35:20|3.9318
23:35:20|3.9353
23:35:22|3.9389
23:35:23|3.9326
23:35:23|3.9318
23:35:25|3.9318
23:35:26|3.9318
23:35:27|3.9358
23:35:27|3.9378
23:35:29|3.9377
23:35:29|3.9351
23:35:31|3.9388
23:35:31|3.9355
23:35:33|3.9353
23:35:34|3.9389
23:35:35|3.9361
23:35:36|3.9387
23:35:37|3.9374
23:35:38|3.9317
23:35:38|3.9335
23:35:39|3.9282
23:35:41|3.9282
23:35:42|3.9282
23:35:43|3.92
23:35:44|3.9281
23:35:45|3.9201
23:35:45|3.9201
23:35:47|3.9212
23:35:48|3.9232
23:35:48|3.919
23:35:49|3.9186
23:35:50|3.9154
23:35:52|3.9058
23:35:52|3.9067
23:35:54|3.9084
23:35:55|3.9032
23:35:56|3.9035
23:35:58|3.911
23:35:59|3.893
23:36:01|3.9006
23:36:02|3.893
23:36:03|3.8929
23:36:04|3.894
23:36:05|3.8935
23:36:06|3.8938
23:36:07|3.8939
23:36:08|3.8906
23:36:09|3.89
23:36:10|3.8938
23:36:11|3.8935
23:36:12|3.8935
23:36:13|3.8914
23:36:14|3.8935
23:36:15|3.8912
23:36:16|3.8946
23:36:17|3.89
23:36:18|3.89
23:36:19|3.89
23:36:20|3.8898
23:36:21|3.8898
23:36:22|3.8945
23:36:23|3.89
23:36:24|3.8865
23:36:25|3.8866
23:36:26|3.8804
23:36:27|3.88
23:36:28|3.8787
23:36:29|3.8787
23:36:30|3.8821
23:36:31|3.8813
23:36:32|3.8812
23:36:33|3.8787
23:36:34|3.8754
23:36:35|3.8824
23:36:36|3.8853
23:36:37|3.89
23:36:38|3.89
23:36:39|3.8934
23:36:40|3.886
23:36:41|3.8982
23:36:42|3.8983
23:36:43|3.8967
23:36:44|3.9097
23:36:45|3.9135
23:36:46|3.9147
23:36:47|3.9185
23:36:48|3.9185
23:36:49|3.9186
23:36:50|3.9201
23:36:51|3.9193
23:36:52|3.9212
23:36:53|3.9235
23:36:54|3.9254
23:36:55|3.924
23:36:56|3.9268
23:36:57|3.9274
23:36:58|3.9274
23:36:59|3.9314
23:37:01|3.9292
23:37:02|3.933
23:37:03|3.9354
23:37:04|3.9354
23:37:06|3.9306
23:37:07|3.9323
23:37:08|3.9327
23:37:09|3.9306
23:37:09|3.9299
23:37:11|3.9325
23:37:12|3.9325
23:37:12|3.9219
23:37:13|3.9256
23:37:15|3.9219
23:37:15|3.9206
23:37:17|3.9211
23:37:18|3.9216
23:37:19|3.9257
23:37:19|3.9239
23:37:21|3.9253
23:37:22|3.9258
23:37:22|3.925
23:37:24|3.9234
23:37:24|3.9234
23:37:25|3.9234
23:37:26|3.9206
23:37:27|3.923
23:37:28|3.923
23:37:31|3.9216
23:37:31|3.9216
23:37:32|3.9207
23:37:33|3.9207
23:37:35|3.9216
23:37:36|3.9208
23:37:37|3.9198
23:37:38|3.9157
23:37:39|3.9182
23:37:40|3.9152
23:37:41|3.914
23:37:42|3.9152
23:37:43|3.9106
23:37:44|3.9106
23:37:45|3.91
23:37:46|3.9131
23:37:47|3.91
23:37:48|3.91
23:37:49|3.9127
23:37:50|3.9144
23:37:51|3.9168
23:37:52|3.9168
23:37:53|3.9134
23:37:54|3.9168
23:37:55|3.9144
23:37:56|3.9195
23:37:57|3.919
23:37:58|3.9188
23:38:00|3.9188
23:38:02|3.9158
23:38:04|3.9184
23:38:04|3.9184
23:38:05|3.9184
23:38:07|3.9184
23:38:07|3.9184
23:38:09|3.9147
23:38:09|3.9165
23:38:10|3.9131
23:38:11|3.917
23:38:12|3.9131
23:38:13|3.9131
23:38:14|3.9158
23:38:15|3.9187
23:38:16|3.9188
23:38:17|3.9216
23:38:18|3.9193
23:38:19|3.9216
23:38:20|3.9192
23:38:21|3.9192
23:38:22|3.916
23:38:23|3.916
23:38:24|3.916
23:38:25|3.9184
23:38:26|3.9197
23:38:27|3.9197
23:38:28|3.9197
23:38:29|3.9197
23:38:30|3.9197
23:38:31|3.9197
23:38:32|3.9196
23:38:33|3.9196
23:38:34|3.9165
23:38:35|3.9131
23:38:36|3.9165
23:38:37|3.9165
23:38:39|3.9163
23:38:39|3.9164
23:38:40|3.9199
23:38:41|3.9199
23:38:42|3.9199
23:38:43|3.9253
23:38:44|3.925
23:38:45|3.9264
23:38:46|3.9258
23:38:47|3.9329
23:38:48|3.94
23:38:49|3.935
23:38:50|3.9415
23:38:51|3.9412
23:38:52|3.9412
23:38:53|3.9448
23:38:54|3.9495
23:38:55|3.9488
23:38:56|3.9476
23:38:57|3.9432
23:38:58|3.9482
23:38:59|3.9478
23:39:00|3.9373
23:39:02|3.9357
23:39:03|3.9344
23:39:04|3.9332
23:39:05|3.932
23:39:06|3.9291
23:39:07|3.9259
23:39:08|3.925
23:39:10|3.9269
23:39:11|3.9324
23:39:12|3.9323
23:39:12|3.9324
23:39:14|3.9323
23:39:16|3.9324
23:39:17|3.9369
23:39:17|3.9369
23:39:19|3.936
23:39:19|3.9337
23:39:20|3.9385
23:39:21|3.9385
23:39:22|3.9379
23:39:24|3.94
23:39:24|3.95
23:39:26|3.9393
23:39:27|3.9473
23:39:28|3.9437
23:39:28|3.9463
23:39:29|3.9573
23:39:31|3.9597
23:39:32|3.9596
23:39:32|3.9564
23:39:33|3.9571
23:39:34|3.9555
23:39:36|3.9592
23:39:37|3.9595
23:39:37|3.9598
23:39:39|3.9598
23:39:40|3.9644
23:39:41|3.9615
23:39:43|3.9606
23:39:43|3.9645
23:39:44|3.9703
23:39:45|3.9698
23:39:46|3.9715
23:39:47|3.97
23:39:48|3.9755
23:39:49|3.9725
23:39:50|3.9763
23:39:51|3.9698
23:39:52|3.9715
23:39:53|3.9701
23:39:54|3.9695
23:39:55|3.9662
23:39:56|3.9616
23:39:57|3.9619
23:39:58|3.9621
23:39:59|3.9623
23:40:01|3.9634
23:40:02|3.9619
23:40:03|3.9541
23:40:05|3.9495
23:40:06|3.9464
23:40:07|3.9468
23:40:08|3.9508
23:40:09|3.9537
23:40:10|3.9512
23:40:11|3.9503
23:40:12|3.957
23:40:13|3.9518
23:40:14|3.9528
23:40:15|3.9539
23:40:16|3.9536
23:40:17|3.9537
23:40:18|3.96
23:40:19|3.9614
23:40:20|3.9557
23:40:21|3.9539
23:40:22|3.9617
23:40:23|3.9441
23:40:24|3.9472
23:40:25|3.9461
23:40:26|3.9493
23:40:27|3.9472
23:40:28|3.9466
23:40:29|3.9405
23:40:30|3.9443
23:40:31|3.9443
23:40:32|3.9443
23:40:33|3.9514
23:40:34|3.9584
23:40:35|3.9571
23:40:36|3.9546
23:40:37|3.9547
23:40:38|3.9522
23:40:39|3.9474
23:40:40|3.9509
23:40:41|3.9441
23:40:42|3.9452
23:40:44|3.945
23:40:44|3.9461
23:40:45|3.948
23:40:46|3.9491
23:40:47|3.9509
23:40:48|3.9495
23:40:49|3.9495
23:40:50|3.949
23:40:51|3.9507
23:40:52|3.9491
23:40:53|3.9491
23:40:54|3.9502
23:40:55|3.9492
23:40:56|3.9491
23:40:57|3.9491
23:40:58|3.9483
23:40:59|3.9444
23:41:00|3.9445
23:41:01|3.9441
23:41:03|3.9455
23:41:04|3.9442
23:41:06|3.9441
23:41:07|3.9397
23:41:08|3.9377
23:41:10|3.934
23:41:11|3.9301
23:41:12|3.9126
23:41:13|3.9202
23:41:14|3.9161
23:41:15|3.9151
23:41:16|3.9085
23:41:17|3.9086
23:41:18|3.9136
23:41:20|3.92
23:41:21|3.9237
23:41:22|3.9162
23:41:23|3.922
23:41:24|3.9253
23:41:25|3.9229
23:41:26|3.9261
23:41:27|3.9309
23:41:28|3.9323
23:41:30|3.9278
23:41:31|3.9278
23:41:33|3.9281
23:41:34|3.93
23:41:34|3.93
23:41:35|3.9299
23:41:36|3.9299
23:41:37|3.9281
23:41:38|3.9294
23:41:39|3.9278
23:41:40|3.9278
23:41:41|3.9281
23:41:42|3.9281
23:41:43|3.9229
23:41:45|3.922
23:41:45|3.9273
23:41:46|3.9273
23:41:47|3.9281
23:41:48|3.9281
23:41:49|3.9262
23:41:50|3.9263
23:41:51|3.9263
23:41:52|3.9279
23:41:53|3.9265
23:41:54|3.9265
23:41:55|3.9277
23:41:56|3.9277
23:41:57|3.9255
23:41:58|3.9297
23:41:59|3.9271
23:42:00|3.9281
23:42:01|3.9299
23:42:03|3.9266
23:42:05|3.925
23:42:07|3.9202
23:42:07|3.9226
23:42:08|3.9237
23:42:10|3.9212
23:42:11|3.9212
23:42:11|3.9212
23:42:12|3.92
23:42:13|3.92
23:42:15|3.92
23:42:16|3.9212
23:42:17|3.911
23:42:18|3.9193
23:42:19|3.9184
23:42:19|3.9212
23:42:21|3.9123
23:42:22|3.9143
23:42:22|3.9145
23:42:24|3.9109
23:42:24|3.9114
23:42:25|3.9107
23:42:26|3.9137
23:42:28|3.9137
23:42:28|3.9179
23:42:30|3.9141
23:42:31|3.9181
23:42:31|3.916
23:42:32|3.9178
23:42:34|3.9181
23:42:34|3.9212
23:42:35|3.9168
23:42:36|3.9171
23:42:38|3.9166
23:42:39|3.9153
23:42:40|3.918
23:42:41|3.918
23:42:42|3.9147
23:42:43|3.9165
23:42:43|3.9162
23:42:45|3.9161
23:42:46|3.9165
23:42:46|3.9162
23:42:48|3.9165
23:42:48|3.9179
23:42:49|3.9165
23:42:51|3.9154
23:42:52|3.914
23:42:52|3.9141
23:42:54|3.9141
23:42:54|3.9154
23:42:55|3.9173
23:42:56|3.9179
23:42:57|3.9137
23:42:58|3.91
23:43:00|3.91
23:43:00|3.91
23:43:02|3.9105
23:43:02|3.9105
23:43:05|3.9083
23:43:06|3.9005
23:43:08|3.8989
23:43:08|3.897
23:43:10|3.8921
23:43:11|3.893
23:43:13|3.8816
23:43:14|3.8912
23:43:15|3.8909
23:43:17|3.8896
23:43:18|3.8883
23:43:18|3.8883
23:43:20|3.8908
23:43:20|3.8916
23:43:22|3.8942
23:43:23|3.899
23:43:24|3.8961
23:43:24|3.8989
23:43:26|3.9
23:43:27|3.9037
23:43:27|3.9028
23:43:29|3.9043
23:43:29|3.9042
23:43:30|3.9
23:43:31|3.9
23:43:33|3.8965
23:43:33|3.8998
23:43:35|3.8965
23:43:36|3.8997
23:43:37|3.8997
23:43:38|3.8997
23:43:39|3.904
23:43:40|3.9065
23:43:41|3.9179
23:43:42|3.9133
23:43:43|3.9133
23:43:44|3.9178
23:43:45|3.93
23:43:46|3.9255
23:43:47|3.9299
23:43:48|3.9259
23:43:49|3.9223
23:43:50|3.9249
23:43:51|3.9229
23:43:52|3.9235
23:43:53|3.9235
23:43:54|3.9207
23:43:55|3.9164
23:43:56|3.9114
23:43:57|3.9145
23:43:58|3.93
23:43:59|3.9186
23:44:01|3.9146
23:44:01|3.9146
23:44:02|3.9183
23:44:03|3.9164
23:44:05|3.9176
23:44:06|3.9246
23:44:07|3.9203
23:44:08|3.92
23:44:09|3.9154
23:44:11|3.9193
23:44:13|3.9169
23:44:15|3.9148
23:44:15|3.9119
23:44:16|3.9119
23:44:17|3.9119
23:44:18|3.9119
23:44:19|3.9142
23:44:21|3.9142
23:44:22|3.9119
23:44:23|3.9136
23:44:24|3.9119
23:44:25|3.9122
23:44:26|3.915
23:44:27|3.9148
23:44:28|3.9148
23:44:29|3.912
23:44:30|3.9144
23:44:31|3.9121
23:44:32|3.9141
23:44:33|3.9138
23:44:34|3.9119
23:44:36|3.9119
23:44:37|3.9119
23:44:38|3.9119
23:44:38|3.9119
23:44:40|3.9116
23:44:40|3.9116
23:44:41|3.9116
23:44:42|3.9116
23:44:44|3.91
23:44:44|3.91
23:44:46|3.9024
23:44:47|3.9001
23:44:48|3.9052
23:44:48|3.9019
23:44:50|3.9019
23:44:51|3.906
23:44:52|3.9049
23:44:53|3.906
23:44:53|3.9071
23:44:55|3.9071
23:44:55|3.902
23:44:57|3.9039
23:44:58|3.9039
23:44:59|3.9001
23:45:00|3.9035
23:45:00|3.9
23:45:02|3.9002
23:45:03|3.9034
23:45:04|3.9001
23:45:05|3.9033
23:45:06|3.904
23:45:08|3.9011
23:45:08|3.9006
23:45:10|3.9009
23:45:11|3.9029
23:45:12|3.9029
23:45:13|3.9009
23:45:14|3.9038
23:45:16|3.904
23:45:16|3.904
23:45:17|3.903
23:45:18|3.904
23:45:19|3.904
23:45:21|3.904
23:45:22|3.905
23:45:22|3.9052
23:45:23|3.9052
23:45:24|3.9052
23:45:25|3.9071
23:45:26|3.91
23:45:27|3.91
23:45:28|3.9114
23:45:29|3.9116
23:45:30|3.9116
23:45:31|3.9148
23:45:32|3.9148
23:45:33|3.9148
23:45:34|3.9154
23:45:35|3.916
23:45:36|3.9198
23:45:37|3.9265
23:45:38|3.9261
23:45:40|3.932
23:45:41|3.932
23:45:42|3.927
23:45:43|3.9298
23:45:44|3.9309
23:45:45|3.9294
23:45:46|3.9301
23:45:47|3.9319
23:45:48|3.932
23:45:49|3.9319
23:45:50|3.932
23:45:51|3.932
23:45:52|3.932
23:45:53|3.932
23:45:54|3.9326
23:45:55|3.932
23:45:56|3.9326
23:45:57|3.9326
23:45:58|3.9326
23:45:59|3.94
23:46:00|3.9331
23:46:01|3.936
23:46:02|3.936
23:46:03|3.9396
23:46:04|3.9397
23:46:05|3.9453
23:46:06|3.95
23:46:08|3.95
23:46:10|3.9467
23:46:11|3.9471
23:46:13|3.9497
23:46:14|3.9599
23:46:15|3.96
23:46:16|3.96
23:46:17|3.9577
23:46:18|3.9609
23:46:19|3.9597
23:46:20|3.9595
23:46:22|3.9591
23:46:23|3.9598
23:46:24|3.9599
23:46:25|3.96
23:46:26|3.9594
23:46:27|3.9559
23:46:28|3.9568
23:46:29|3.9602
23:46:30|3.9626
23:46:31|3.9629
23:46:31|3.9608
23:46:32|3.9547
23:46:34|3.9543
23:46:35|3.9558
23:46:37|3.96
23:46:38|3.96
23:46:38|3.9506
23:46:39|3.953
23:46:41|3.9509
23:46:42|3.95
23:46:42|3.9544
23:46:43|3.95
23:46:45|3.9539
23:46:45|3.952
23:46:47|3.9491
23:46:48|3.9565
23:46:48|3.9597
23:46:49|3.955
23:46:51|3.9539
23:46:51|3.9504
23:46:53|3.948
23:46:53|3.9537
23:46:54|3.9489
23:46:56|3.9533
23:46:56|3.9513
23:46:57|3.9528
23:46:58|3.9537
23:46:59|3.9538
23:47:00|3.9507
23:47:01|3.9533
23:47:02|3.9533
23:47:03|3.9507
23:47:04|3.9501
23:47:06|3.9532
23:47:06|3.9538
23:47:09|3.9626
23:47:09|3.9601
23:47:11|3.9604
23:47:12|3.9601
23:47:13|3.9625
23:47:14|3.9626
23:47:15|3.9626
23:47:16|3.9603
23:47:18|3.9603
23:47:19|3.9625
23:47:20|3.9602
23:47:21|3.9601
23:47:22|3.9601
23:47:22|3.96
23:47:24|3.9537
23:47:24|3.9542
23:47:26|3.956
23:47:27|3.9596
23:47:28|3.9573
23:47:28|3.9603
23:47:30|3.9624
23:47:30|3.9624
23:47:32|3.9596
23:47:33|3.9607
23:47:34|3.962
23:47:34|3.9628
23:47:36|3.9686
23:47:37|3.9644
23:47:38|3.968
23:47:39|3.9664
23:47:40|3.9698
23:47:41|3.9697
23:47:42|3.9674
23:47:43|3.9696
23:47:44|3.9696
23:47:45|3.9696
23:47:46|3.9673
23:47:47|3.9677
23:47:48|3.9677
23:47:49|3.9694
23:47:50|3.9695
23:47:51|3.9652
23:47:52|3.9676
23:47:53|3.9676
23:47:54|3.9668
23:47:55|3.9632
23:47:56|3.9608
23:47:57|3.9561
23:47:58|3.955
23:47:59|3.9594
23:48:00|3.9607
23:48:01|3.9607
23:48:02|3.9586
23:48:03|3.9586
23:48:04|3.9347
23:48:05|3.9391
23:48:06|3.9381
23:48:07|3.9326
23:48:08|3.9326
23:48:10|3.9315
23:48:12|3.9298
23:48:12|3.9298
23:48:15|3.9271
23:48:16|3.9217
23:48:17|3.9193
23:48:18|3.9189
23:48:19|3.9171
23:48:20|3.9209
23:48:21|3.9186
23:48:22|3.919
23:48:23|3.919
23:48:24|3.9262
23:48:26|3.9237
23:48:27|3.9248
23:48:28|3.9294
23:48:29|3.9283
23:48:30|3.9317
23:48:31|3.9365
23:48:31|3.9386
23:48:33|3.9526
23:48:34|3.946
23:48:34|3.9406
23:48:35|3.9398
23:48:37|3.9398
23:48:39|3.9427
23:48:39|3.9532
23:48:40|3.9455
23:48:41|3.943
23:48:42|3.9507
23:48:43|3.9514
23:48:44|3.949
23:48:45|3.9507
23:48:46|3.9489
23:48:48|3.9483
23:48:48|3.9495
23:48:49|3.9495
23:48:50|3.9491
23:48:51|3.9495
23:48:52|3.9498
23:48:53|3.9498
23:48:54|3.9434
23:48:55|3.9433
23:48:56|3.947
23:48:57|3.9432
23:48:58|3.947
23:48:59|3.947
23:49:00|3.947
23:49:01|3.9436
23:49:02|3.9484
23:49:03|3.9477
23:49:04|3.9486
23:49:05|3.9486
23:49:06|3.947
23:49:07|3.947
23:49:08|3.947
23:49:10|3.947
23:49:12|3.947
23:49:14|3.9443
23:49:14|3.9435
23:49:16|3.9435
23:49:17|3.9436
23:49:19|3.9482
23:49:20|3.9445
23:49:20|3.9439
23:49:22|3.9439
23:49:23|3.9478
23:49:24|3.9425
23:49:24|3.9386
23:49:26|3.9404
23:49:27|3.9386
23:49:27|3.941
23:49:29|3.941
23:49:29|3.941
23:49:30|3.941
23:49:31|3.9325
23:49:33|3.9325
23:49:34|3.9325
23:49:34|3.9373
23:49:36|3.9373
23:49:36|3.9374
23:49:37|3.9374
23:49:38|3.9399
23:49:40|3.9486
23:49:41|3.9442
23:49:41|3.9336
23:49:43|3.9338
23:49:43|3.9338
23:49:44|3.9326
23:49:45|3.94
23:49:47|3.94
23:49:47|3.934
23:49:48|3.934
23:49:49|3.94
23:49:51|3.94
23:49:51|3.9293
23:49:52|3.9355
23:49:54|3.9355
23:49:54|3.9307
23:49:56|3.9307
23:49:56|3.931
23:49:57|3.931
23:49:59|3.9311
23:49:59|3.9337
23:50:00|3.9337
23:50:02|3.9311
23:50:02|3.93
23:50:03|3.93
23:50:05|3.93
23:50:05|3.929
23:50:07|3.929
23:50:08|3.93
23:50:08|3.93
23:50:10|3.9311
23:50:12|3.9336
23:50:13|3.9345
23:50:14|3.9345
23:50:15|3.9346
23:50:17|3.9325
23:50:18|3.9325
23:50:20|3.9325
23:50:20|3.9356
23:50:22|3.9375
23:50:23|3.9389
23:50:24|3.9389
23:50:25|3.937
23:50:26|3.9357
23:50:27|3.9357
23:50:28|3.9384
23:50:29|3.9336
23:50:31|3.94
23:50:32|3.94
23:50:32|3.9381
23:50:33|3.9381
23:50:34|3.9381
23:50:35|3.9381
23:50:36|3.9381
23:50:37|3.9381
23:50:38|3.9381
23:50:39|3.9381
23:50:40|3.9381
23:50:41|3.9381
23:50:42|3.9408
23:50:43|3.9372
23:50:44|3.9381
23:50:45|3.9381
23:50:46|3.9371
23:50:47|3.9381
23:50:48|3.9381
23:50:49|3.9381
23:50:50|3.9381
23:50:51|3.9409
23:50:52|3.9409
23:50:53|3.9406
23:50:54|3.9409
23:50:55|3.9409
23:50:56|3.9381
23:50:57|3.9409
23:50:58|3.9409
23:50:59|3.9409
23:51:00|3.9408
23:51:01|3.9408
23:51:02|3.9408
23:51:03|3.94
23:51:04|3.939
23:51:05|3.9408
23:51:06|3.9408
23:51:07|3.9381
23:51:08|3.9381
23:51:09|3.9404
23:51:11|3.9401
23:51:13|3.9408
23:51:14|3.9381
23:51:15|3.9405
23:51:15|3.9404
23:51:18|3.9405
23:51:18|3.9404
23:51:20|3.9381
23:51:21|3.9409
23:51:22|3.9381
23:51:23|3.9381
23:51:24|3.9426
23:51:25|3.9501
23:51:26|3.8984
23:51:27|3.8864
23:51:28|3.8895
23:51:29|3.898
23:51:30|3.9094
23:51:31|3.9088
23:51:32|3.9008
23:51:33|3.9072
23:51:34|3.9058
23:51:35|3.8939
23:51:36|3.8943
23:51:37|3.8932
23:51:38|3.8899
23:51:39|3.8937
23:51:40|3.8851
23:51:41|3.8754
23:51:42|3.8787
23:51:43|3.8761
23:51:44|3.8765
23:51:45|3.8753
23:51:46|3.8731
23:51:47|3.8657
23:51:48|3.8651
23:51:49|3.8635
23:51:50|3.8567
23:51:51|3.8353
23:51:52|3.8432
23:51:53|3.827
23:51:54|3.8264
23:51:56|3.8305
23:51:56|3.813
23:51:57|3.8136
23:51:58|3.8154
23:51:59|3.8111
23:52:00|3.8019
23:52:01|3.8054
23:52:02|3.8065
23:52:03|3.7999
23:52:04|3.7985
23:52:05|3.7944
23:52:07|3.7977
23:52:07|3.8063
23:52:08|3.8063
23:52:09|3.8117
23:52:10|3.8047
23:52:11|3.809
23:52:13|3.8401
23:52:14|3.8218
23:52:16|3.8283
23:52:17|3.8317
23:52:18|3.8346
23:52:19|3.8242
23:52:21|3.8317
23:52:22|3.8298
23:52:23|3.8302
23:52:24|3.8289
23:52:25|3.8259
23:52:26|3.8299
23:52:27|3.8323
23:52:28|3.8326
23:52:29|3.8362
23:52:30|3.8348
23:52:31|3.8307
23:52:32|3.8328
23:52:33|3.8349
23:52:34|3.8326
23:52:35|3.8349
23:52:36|3.8317
23:52:37|3.8317
23:52:38|3.8318
23:52:39|3.8261
23:52:41|3.8239
23:52:41|3.82
23:52:42|3.826
23:52:43|3.8225
23:52:44|3.828
23:52:45|3.83
23:52:46|3.8239
23:52:47|3.83
23:52:48|3.83
23:52:49|3.8252
23:52:50|3.8252
23:52:51|3.8252
23:52:52|3.8252
23:52:53|3.8252
23:52:54|3.832
23:52:55|3.823
23:52:56|3.8253
23:52:57|3.8254
23:52:58|3.8284
23:52:59|3.825
23:53:00|3.8253
23:53:01|3.8295
23:53:02|3.8308
23:53:03|3.8308
23:53:04|3.8321
23:53:05|3.8298
23:53:06|3.8381
23:53:07|3.8376
23:53:08|3.8368
23:53:09|3.8381
23:53:10|3.8359
23:53:11|3.8359
23:53:12|3.8359
23:53:14|3.8365
23:53:15|3.8365
23:53:16|3.8358
23:53:18|3.8375
23:53:19|3.8367
23:53:20|3.8367
23:53:22|3.8456
23:53:23|3.8422
23:53:23|3.8495
23:53:24|3.8403
23:53:27|3.8403
23:53:27|3.8402
23:53:28|3.8402
23:53:29|3.8402
23:53:30|3.8401
23:53:32|3.8375
23:53:33|3.837
23:53:34|3.837
23:53:35|3.837
23:53:36|3.8402
23:53:37|3.8402
23:53:38|3.841
23:53:39|3.8429
23:53:40|3.8444
23:53:41|3.8297
23:53:42|3.8351
23:53:43|3.8374
23:53:44|3.8176
23:53:45|3.8186
23:53:46|3.8104
23:53:47|3.8108
23:53:48|3.8014
23:53:49|3.7989
23:53:50|3.7995
23:53:51|3.7943
23:53:52|3.7954
23:53:53|3.7939
23:53:54|3.7939
23:53:56|3.7962
23:53:57|3.7939
23:53:57|3.7924
23:53:58|3.7964
23:54:00|3.7931
23:54:02|3.7929
23:54:02|3.7929
23:54:03|3.796
23:54:04|3.7996
23:54:05|3.796
23:54:06|3.7936
23:54:07|3.7961
23:54:08|3.7961
23:54:10|3.7958
23:54:10|3.7984
23:54:11|3.8014
23:54:12|3.8036
23:54:13|3.8017
23:54:14|3.8014
23:54:15|3.8035
23:54:17|3.8043
23:54:19|3.8038
23:54:19|3.8042
23:54:21|3.8003
23:54:22|3.8017
23:54:24|3.8008
23:54:24|3.7983
23:54:25|3.7984
23:54:27|3.7997
23:54:29|3.7997
23:54:29|3.8
23:54:30|3.8
23:54:32|3.7997
23:54:32|3.8
23:54:34|3.8
23:54:35|3.8043
23:54:35|3.8042
23:54:36|3.8007
23:54:38|3.8007
23:54:39|3.8007
23:54:40|3.8015
23:54:40|3.8015
23:54:41|3.8015
23:54:42|3.807
23:54:43|3.8141
23:54:44|3.8052
23:54:45|3.811
23:54:46|3.8143
23:54:47|3.8028
23:54:48|3.8026
23:54:50|3.8096
23:54:50|3.8093
23:54:51|3.8071
23:54:52|3.81
23:54:54|3.8056
23:54:55|3.8119
23:54:55|3.8119
23:54:57|3.81
23:54:57|3.81
23:54:59|3.81
23:55:00|3.81
23:55:00|3.8162
23:55:01|3.8166
23:55:02|3.8172
23:55:03|3.818
23:55:04|3.8172
23:55:06|3.8166
23:55:06|3.8173
23:55:08|3.8171
23:55:09|3.8171
23:55:09|3.8173
23:55:10|3.8167
23:55:11|3.82
23:55:13|3.8165
23:55:14|3.8166
23:55:15|3.816
23:55:17|3.8166
23:55:19|3.8199
23:55:19|3.8161
23:55:20|3.8166
23:55:21|3.8166
23:55:22|3.8192
23:55:24|3.8195
23:55:25|3.82
23:55:26|3.82
23:55:27|3.82
23:55:28|3.82
23:55:29|3.8172
23:55:30|3.8172
23:55:31|3.8199
23:55:32|3.8195
23:55:33|3.8213
23:55:34|3.8214
23:55:35|3.8213
23:55:36|3.8199
23:55:37|3.8199
23:55:38|3.816
23:55:39|3.8196
23:55:40|3.8195
23:55:41|3.8158
23:55:42|3.8214
23:55:43|3.8188
23:55:44|3.8188
23:55:45|3.8188
23:55:46|3.8175
23:55:47|3.8174
23:55:48|3.8166
23:55:49|3.8201
23:55:50|3.8211
23:55:51|3.8201
23:55:52|3.8188
23:55:53|3.82
23:55:54|3.82
23:55:55|3.82
23:55:57|3.8171
23:55:57|3.8171
23:55:58|3.8171
23:56:00|3.8171
23:56:00|3.8171
23:56:02|3.8171
23:56:04|3.8171
23:56:04|3.8171
23:56:05|3.8171
23:56:06|3.8188
23:56:07|3.8188
23:56:08|3.8188
23:56:09|3.82
23:56:10|3.82
23:56:11|3.82
23:56:12|3.8188
23:56:13|3.8188
23:56:14|3.8171
23:56:15|3.8171
23:56:17|3.8171
23:56:19|3.8188
23:56:21|3.817
23:56:22|3.8166
23:56:22|3.81
23:56:24|3.81
23:56:24|3.808
23:56:25|3.8099
23:56:27|3.8093
23:56:27|3.805
23:56:29|3.8025
23:56:30|3.8025
23:56:30|3.8031
23:56:32|3.8002
23:56:33|3.8002
23:56:33|3.8
23:56:35|3.8
23:56:36|3.7997
23:56:37|3.7984
23:56:39|3.7983
23:56:40|3.795
23:56:41|3.7916
23:56:41|3.7955
23:56:42|3.7955
23:56:43|3.7916
23:56:44|3.7916
23:56:45|3.7916
23:56:46|3.7916
23:56:47|3.7916
23:56:48|3.7916
23:56:49|3.7926
23:56:50|3.7927
23:56:51|3.7952
23:56:52|3.7916
23:56:53|3.7916
23:56:54|3.7955
23:56:55|3.7918
23:56:56|3.7918
23:56:57|3.7952
23:56:59|3.7952
23:56:59|3.7952
23:57:00|3.7955
23:57:01|3.79
23:57:02|3.7922
23:57:03|3.7873
23:57:04|3.7861
23:57:05|3.7903
23:57:06|3.7848
23:57:07|3.7813
23:57:08|3.7869
23:57:10|3.7868
23:57:11|3.7809
23:57:11|3.7758
23:57:12|3.7621
23:57:13|3.7674
23:57:14|3.7652
23:57:15|3.7595
23:57:16|3.7583
23:57:17|3.7656
23:57:18|3.7644
23:57:20|3.7655
23:57:22|3.7592
23:57:22|3.7571
23:57:24|3.7624
23:57:25|3.7571
23:57:25|3.7574
23:57:26|3.7584
23:57:28|3.7584
23:57:29|3.7571
23:57:31|3.7571
23:57:32|3.7584
23:57:33|3.7572
23:57:33|3.763
23:57:35|3.7629
23:57:36|3.764
23:57:36|3.7485
23:57:38|3.7499
23:57:38|3.7467
23:57:39|3.7474
23:57:40|3.75
23:57:42|3.7608
23:57:42|3.7592
23:57:44|3.75
23:57:44|3.7542
23:57:46|3.7558
23:57:47|3.756
23:57:48|3.7492
23:57:49|3.7526
23:57:49|3.75
23:57:50|3.7503
23:57:51|3.7517
23:57:52|3.7513
23:57:53|3.7501
23:57:55|3.7558
23:57:55|3.7557
23:57:56|3.7557
23:57:58|3.7557
23:57:59|3.7557
23:58:00|3.7601
23:58:00|3.764
23:58:01|3.7654
23:58:02|3.7646
23:58:03|3.7718
23:58:04|3.7718
23:58:05|3.7703
23:58:06|3.771
23:58:07|3.764
23:58:08|3.7665
23:58:09|3.7665
23:58:10|3.7664
23:58:11|3.7651
23:58:12|3.7671
23:58:13|3.769
23:58:14|3.7671
23:58:15|3.7671
23:58:16|3.7671
23:58:18|3.7725
23:58:18|3.7725
23:58:21|3.7715
23:58:22|3.7755
23:58:23|3.7703
23:58:24|3.7703
23:58:25|3.7705
23:58:26|3.7705
23:58:27|3.7666
23:58:28|3.7698
23:58:29|3.7698
23:58:31|3.7693
23:58:33|3.7689
23:58:34|3.7693
23:58:34|3.7714
23:58:36|3.7645
23:58:37|3.7536
23:58:38|3.756
23:58:39|3.756
23:58:40|3.7583
23:58:40|3.7542
23:58:42|3.743
23:58:43|3.748
23:58:44|3.7466
23:58:45|3.7493
23:58:46|3.7483
23:58:47|3.7483
23:58:47|3.7484
23:58:49|3.7486
23:58:50|3.7483
23:58:50|3.7504
23:58:51|3.7505
23:58:53|3.7509
23:58:54|3.7505
23:58:55|3.7549
23:58:55|3.7548
23:58:56|3.7548
23:58:57|3.7554
23:58:59|3.752
23:59:00|3.7575
23:59:00|3.7587
23:59:02|3.7631
23:59:02|3.769
23:59:04|3.769
23:59:05|3.7681
23:59:05|3.7681
23:59:07|3.7681
23:59:08|3.7681
23:59:09|3.7693
23:59:10|3.7693
23:59:10|3.77
23:59:12|3.7713
23:59:13|3.769
23:59:13|3.7681
23:59:14|3.7681
23:59:16|3.769
23:59:17|3.769
23:59:18|3.7721
23:59:19|3.7786
23:59:21|3.7736
23:59:22|3.7721
23:59:23|3.7731
23:59:24|3.7781
23:59:25|3.78
23:59:26|3.78
23:59:27|3.78
23:59:28|3.7799
23:59:29|3.7799
23:59:30|3.7799
23:59:32|3.7784
23:59:32|3.7782
23:59:33|3.7782
23:59:34|3.7782
23:59:35|3.7782
23:59:36|3.7781
23:59:37|3.7801
23:59:38|3.7803
23:59:39|3.784
23:59:40|3.784
23:59:42|3.7836
23:59:43|3.7765
23:59:44|3.784
23:59:45|3.7866
23:59:46|3.7865
23:59:47|3.7866
23:59:48|3.784
23:59:49|3.7865
23:59:50|3.7865
23:59:51|3.7864
23:59:52|3.784
23:59:53|3.7857
23:59:54|3.784
23:59:56|3.782
23:59:57|3.7852
23:59:58|3.784
23:59:58|3.7843