12:00:01|3.95
12:00:02|3.8
12:00:03|3.0657
12:00:06|3.0216
12:00:07|3.
12:00:08|3.0001
12:00:09|2.9009
12:00:10|3.
12:00:11|2.7388
12:00:12|2.6297
12:00:13|2.5266
12:00:14|2.5101
12:00:15|2.5
12:00:16|2.3571
12:00:17|2.3025
12:00:19|2.1932
12:00:20|2.1285
12:00:21|2.1613
12:00:22|2.2266
12:00:23|2.2411
12:00:23|2.2277
12:00:25|2.2392
12:00:26|2.2486
12:00:26|2.3107
12:00:28|2.3143
12:00:29|2.3198
12:00:30|2.3403
12:00:31|2.3106
12:00:31|2.3155
12:00:33|2.2834
12:00:34|2.2889
12:00:35|2.3678
12:00:37|2.4399
12:00:37|2.4461
12:00:38|2.4999
12:00:39|2.5
12:00:40|2.4984
12:00:41|2.4982
12:00:42|2.4295
12:00:43|2.3991
12:00:44|2.5082
12:00:45|2.5516
12:00:46|2.5692
12:00:47|2.5362
12:00:48|2.5488
12:00:49|2.5256
12:00:50|2.5124
12:00:51|2.5257
12:00:52|2.5375
12:00:53|2.5098
12:00:54|2.5
12:00:55|2.4764
12:00:56|2.5066
12:00:57|2.5
12:00:59|2.4723
12:01:00|2.473
12:01:02|2.4438
12:01:03|2.4526
12:01:04|2.4617
12:01:05|2.4279
12:01:06|2.4
12:01:07|2.3716
12:01:07|2.3283
12:01:09|2.305
12:01:10|2.3128
12:01:11|2.3002
12:01:13|2.3002
12:01:14|2.312
12:01:15|2.3395
12:01:16|2.3667
12:01:17|2.3518
12:01:17|2.3397
12:01:20|2.3417
12:01:20|2.332
12:01:21|2.3162
12:01:22|2.3452
12:01:24|2.3644
12:01:25|2.3852
12:01:26|2.3875
12:01:26|2.3916
12:01:28|2.4325
12:01:28|2.3914
12:01:29|2.3951
12:01:30|2.4004
12:01:32|2.4058
12:01:32|2.4304
12:01:33|2.4296
12:01:34|2.4005
12:01:35|2.402
12:01:36|2.4126
12:01:37|2.4237
12:01:38|2.44
12:01:39|2.4479
12:01:40|2.4628
12:01:41|2.5339
12:01:42|2.5448
12:01:43|2.5
12:01:44|2.5001
12:01:45|2.5
12:01:46|2.4794
12:01:47|2.4522
12:01:48|2.45
12:01:50|2.4313
12:01:50|2.4314
12:01:51|2.46
12:01:52|2.4731
12:01:53|2.4775
12:01:55|2.5
12:01:55|2.5
12:01:56|2.5282
12:01:57|2.5454
12:01:58|2.4984
12:02:01|2.49
12:02:01|2.4991
12:02:03|2.5001
12:02:04|2.5237
12:02:05|2.5002
12:02:07|2.5001
12:02:07|2.4968
12:02:08|2.4982
12:02:10|2.4923
12:02:10|2.4938
12:02:12|2.496
12:02:13|2.4967
12:02:13|2.4912
12:02:15|2.4928
12:02:15|2.4935
12:02:17|2.5
12:02:18|2.499
12:02:19|2.4982
12:02:20|2.499
12:02:20|2.5
12:02:21|2.534
12:02:23|2.5452
12:02:24|2.5316
12:02:25|2.5286
12:02:25|2.5328
12:02:27|2.5387
12:02:27|2.5888
12:02:29|2.5852
12:02:29|2.5862
12:02:30|2.5865
12:02:31|2.5884
12:02:32|2.5909
12:02:34|2.59
12:02:35|2.5988
12:02:36|2.6226
12:02:36|2.6383
12:02:37|2.6348
12:02:38|2.6592
12:02:39|2.6198
12:02:40|2.637
12:02:41|2.603
12:02:42|2.6002
12:02:43|2.6257
12:02:44|2.606
12:02:46|2.602
12:02:46|2.6054
12:02:47|2.6
12:02:49|2.5637
12:02:49|2.565
12:02:50|2.5682
12:02:51|2.5
12:02:52|2.4842
12:02:53|2.4867
12:02:54|2.4816
12:02:55|2.4795
12:02:56|2.4718
12:02:57|2.4775
12:02:58|2.4646
12:02:59|2.4577
12:03:02|2.4711
12:03:02|2.4871
12:03:04|2.4811
12:03:06|2.4917
12:03:07|2.5
12:03:08|2.4976
12:03:09|2.5164
12:03:11|2.4872
12:03:12|2.4712
12:03:12|2.462
12:03:14|2.4513
12:03:15|2.4108
12:03:15|2.3687
12:03:16|2.3428
12:03:18|2.3903
12:03:18|2.3889
12:03:19|2.3505
12:03:21|2.3573
12:03:21|2.3592
12:03:23|2.3654
12:03:23|2.3654
12:03:24|2.3642
12:03:26|2.3689
12:03:26|2.3808
12:03:27|2.3833
12:03:29|2.3823
12:03:29|2.38
12:03:30|2.3846
12:03:32|2.3833
12:03:32|2.3636
12:03:33|2.39
12:03:34|2.39
12:03:36|2.391
12:03:36|2.4
12:03:37|2.4
12:03:38|2.4089
12:03:39|2.4094
12:03:40|2.4001
12:03:41|2.4
12:03:43|2.3848
12:03:43|2.3832
12:03:44|2.3843
12:03:45|2.372
12:03:46|2.3148
12:03:49|2.3189
12:03:49|2.3064
12:03:50|2.3049
12:03:51|2.3135
12:03:52|2.3049
12:03:53|2.3049
12:03:54|2.3038
12:03:56|2.3
12:03:57|2.2665
12:03:58|2.2804
12:03:59|2.2815
12:04:00|2.278
12:04:01|2.2767
12:04:02|2.2727
12:04:03|2.2501
12:04:04|2.25
12:04:06|2.2484
12:04:07|2.2272
12:04:08|2.2314
12:04:09|2.25
12:04:09|2.2539
12:04:11|2.2631
12:04:12|2.2001
12:04:13|2.186
12:04:14|2.16
12:04:15|2.1608
12:04:16|2.1671
12:04:17|2.1678
12:04:18|2.1801
12:04:19|2.1837
12:04:20|2.1812
12:04:21|2.1997
12:04:22|2.1905
12:04:23|2.1624
12:04:24|2.1501
12:04:25|2.1401
12:04:26|2.1286
12:04:27|2.1001
12:04:28|2.0889
12:04:29|2.0922
12:04:30|2.1167
12:04:31|2.1277
12:04:32|2.1205
12:04:33|2.1154
12:04:34|2.1151
12:04:35|2.1147
12:04:36|2.1082
12:04:37|2.1151
12:04:38|2.1381
12:04:39|2.1507
12:04:40|2.1503
12:04:41|2.1501
12:04:42|2.1492
12:04:43|2.1508
12:04:44|2.1624
12:04:45|2.1611
12:04:46|2.176
12:04:47|2.1759
12:04:48|2.1781
12:04:49|2.2
12:04:50|2.2027
12:04:51|2.2
12:04:52|2.2002
12:04:53|2.1998
12:04:54|2.1758
12:04:55|2.1852
12:04:56|2.196
12:04:57|2.1922
12:04:58|2.2009
12:04:59|2.2037
12:05:00|2.2019
12:05:01|2.1999
12:05:02|2.2
12:05:04|2.1915
12:05:05|2.1661
12:05:06|2.1702
12:05:07|2.1703
12:05:09|2.1775
12:05:10|2.1881
12:05:11|2.1774
12:05:12|2.1781
12:05:13|2.1714
12:05:14|2.1599
12:05:15|2.1464
12:05:16|2.14
12:05:17|2.1301
12:05:18|2.1272
12:05:19|2.1206
12:05:20|2.1216
12:05:21|2.1322
12:05:22|2.1248
12:05:23|2.1418
12:05:24|2.1443
12:05:25|2.1586
12:05:26|2.1591
12:05:27|2.1719
12:05:28|2.1725
12:05:29|2.1813
12:05:30|2.2
12:05:31|2.2062
12:05:32|2.209
12:05:33|2.2
12:05:34|2.2001
12:05:35|2.2
12:05:36|2.2089
12:05:37|2.2101
12:05:38|2.2142
12:05:39|2.2184
12:05:40|2.2303
12:05:41|2.22
12:05:42|2.2372
12:05:43|2.2239
12:05:44|2.2313
12:05:45|2.2476
12:05:46|2.2312
12:05:47|2.2332
12:05:49|2.245
12:05:49|2.2738
12:05:50|2.261
12:05:52|2.2571
12:05:52|2.2689
12:05:53|2.2593
12:05:54|2.2405
12:05:55|2.2361
12:05:56|2.2315
12:05:57|2.2379
12:05:58|2.244
12:05:59|2.2497
12:06:00|2.2591
12:06:01|2.2673
12:06:02|2.2815
12:06:04|2.286
12:06:06|2.2862
12:06:08|2.2956
12:06:09|2.2921
12:06:10|2.2926
12:06:10|2.3037
12:06:12|2.3
12:06:12|2.3108
12:06:15|2.3259
12:06:15|2.3309
12:06:16|2.3215
12:06:17|2.3309
12:06:18|2.3309
12:06:19|2.3294
12:06:20|2.334
12:06:21|2.3408
12:06:22|2.3304
12:06:23|2.3317
12:06:24|2.3502
12:06:26|2.3377
12:06:26|2.35
12:06:27|2.3409
12:06:29|2.3501
12:06:29|2.3501
12:06:30|2.35
12:06:31|2.3412
12:06:32|2.3554
12:06:33|2.3505
12:06:34|2.3541
12:06:35|2.3636
12:06:36|2.3636
12:06:37|2.3623
12:06:39|2.3629
12:06:39|2.3517
12:06:40|2.3581
12:06:41|2.341
12:06:42|2.3594
12:06:43|2.3595
12:06:45|2.3642
12:06:45|2.3695
12:06:47|2.3706
12:06:47|2.3655
12:06:49|2.3751
12:06:50|2.3677
12:06:50|2.3857
12:06:51|2.3878
12:06:52|2.3793
12:06:55|2.3809
12:06:56|2.3828
12:06:56|2.3821
12:06:58|2.3836
12:06:58|2.3713
12:07:00|2.3673
12:07:01|2.3641
12:07:01|2.3649
12:07:02|2.3656
12:07:04|2.3784
12:07:06|2.372
12:07:06|2.3738
12:07:08|2.376
12:07:09|2.3721
12:07:10|2.3706
12:07:11|2.3721
12:07:12|2.38
12:07:13|2.3883
12:07:14|2.3967
12:07:15|2.395
12:07:16|2.4102
12:07:17|2.4028
12:07:18|2.408
12:07:19|2.4175
12:07:20|2.4261
12:07:21|2.4158
12:07:22|2.4011
12:07:23|2.3749
12:07:24|2.3734
12:07:25|2.3881
12:07:26|2.3838
12:07:27|2.4004
12:07:28|2.387
12:07:29|2.3892
12:07:30|2.39
12:07:31|2.4
12:07:32|2.3908
12:07:33|2.3873
12:07:34|2.39
12:07:35|2.3839
12:07:36|2.39
12:07:37|2.3927
12:07:38|2.4
12:07:39|2.3901
12:07:40|2.3991
12:07:41|2.3873
12:07:42|2.3839
12:07:43|2.3734
12:07:44|2.3665
12:07:45|2.3705
12:07:46|2.3523
12:07:47|2.3582
12:07:48|2.35
12:07:49|2.3654
12:07:50|2.3564
12:07:51|2.3531
12:07:52|2.353
12:07:53|2.3518
12:07:54|2.3525
12:07:55|2.362
12:07:56|2.3493
12:07:57|2.3512
12:07:58|2.3594
12:07:59|2.3542
12:08:00|2.354
12:08:01|2.3526
12:08:02|2.3487
12:08:03|2.358
12:08:04|2.3501
12:08:05|2.3527
12:08:07|2.3577
12:08:09|2.3577
12:08:10|2.3678
12:08:11|2.3597
12:08:12|2.3506
12:08:13|2.3569
12:08:13|2.3444
12:08:15|2.3289
12:08:16|2.3162
12:08:17|2.3264
12:08:17|2.3075
12:08:19|2.3261
12:08:20|2.3109
12:08:21|2.3092
12:08:22|2.302
12:08:23|2.2989
12:08:24|2.2932
12:08:25|2.2793
12:08:26|2.2602
12:08:28|2.26
12:08:28|2.261
12:08:30|2.2656
12:08:31|2.2663
12:08:32|2.27
12:08:33|2.2789
12:08:33|2.2796
12:08:36|2.2926
12:08:37|2.2993
12:08:37|2.292
12:08:39|2.2856
12:08:39|2.2791
12:08:40|2.2791
12:08:41|2.2842
12:08:42|2.2805
12:08:44|2.2805
12:08:45|2.2812
12:08:45|2.28
12:08:47|2.2646
12:08:48|2.2635
12:08:49|2.2597
12:08:50|2.2377
12:08:50|2.238
12:08:51|2.2385
12:08:52|2.2484
12:08:53|2.2587
12:08:54|2.2641
12:08:55|2.2737
12:08:56|2.2801
12:08:57|2.2852
12:08:58|2.2915
12:08:59|2.3033
12:09:01|2.3027
12:09:02|2.316
12:09:02|2.3165
12:09:04|2.3246
12:09:04|2.3238
12:09:06|2.3262
12:09:06|2.354
12:09:08|2.3642
12:09:10|2.3621
12:09:10|2.3728
12:09:12|2.3765
12:09:12|2.371
12:09:13|2.3693
12:09:15|2.365
12:09:16|2.3651
12:09:17|2.3674
12:09:18|2.3729
12:09:19|2.3691
12:09:20|2.3695
12:09:21|2.374
12:09:22|2.3787
12:09:23|2.4013
12:09:24|2.4209
12:09:25|2.4405
12:09:26|2.4303
12:09:27|2.4347
12:09:28|2.4277
12:09:29|2.4229
12:09:30|2.421
12:09:31|2.4023
12:09:32|2.45
12:09:33|2.4587
12:09:35|2.487
12:09:35|2.4835
12:09:36|2.493
12:09:37|2.4873
12:09:39|2.4889
12:09:39|2.4915
12:09:40|2.4895
12:09:42|2.4889
12:09:43|2.49
12:09:43|2.4824
12:09:45|2.4766
12:09:45|2.464
12:09:46|2.4794
12:09:47|2.4654
12:09:48|2.4601
12:09:49|2.4597
12:09:50|2.4538
12:09:51|2.4538
12:09:53|2.4597
12:09:54|2.45
12:09:54|2.4597
12:09:55|2.4428
12:09:57|2.4428
12:09:58|2.4383
12:09:58|2.4278
12:09:59|2.423
12:10:00|2.4151
12:10:01|2.402
12:10:03|2.4199
12:10:04|2.4241
12:10:05|2.4422
12:10:06|2.4416
12:10:07|2.4314
12:10:09|2.4309
12:10:11|2.4295
12:10:11|2.4241
12:10:12|2.4147
12:10:15|2.3885
12:10:15|2.4136
12:10:16|2.4133
12:10:18|2.403
12:10:19|2.4003
12:10:19|2.4004
12:10:21|2.4016
12:10:22|2.3898
12:10:23|2.3887
12:10:24|2.3892
12:10:25|2.4031
12:10:26|2.4066
12:10:27|2.4143
12:10:28|2.4201
12:10:29|2.4269
12:10:30|2.4433
12:10:31|2.4187
12:10:32|2.4425
12:10:33|2.4327
12:10:34|2.4283
12:10:35|2.453
12:10:36|2.4564
12:10:37|2.4297
12:10:38|2.4296
12:10:39|2.438
12:10:40|2.4382
12:10:41|2.443
12:10:42|2.4484
12:10:43|2.4302
12:10:44|2.4283
12:10:45|2.4397
12:10:46|2.4381
12:10:47|2.4145
12:10:48|2.3999
12:10:49|2.42
12:10:50|2.4217
12:10:51|2.4177
12:10:52|2.414
12:10:53|2.4087
12:10:54|2.4082
12:10:55|2.4364
12:10:56|2.419
12:10:57|2.4319
12:10:58|2.42
12:10:59|2.414
12:11:00|2.4177
12:11:01|2.423
12:11:02|2.4219
12:11:03|2.43
12:11:04|2.4405
12:11:05|2.4558
12:11:06|2.4556
12:11:07|2.4507
12:11:08|2.451
12:11:10|2.4462
12:11:11|2.4443
12:11:12|2.4499
12:11:13|2.444
12:11:14|2.46
12:11:16|2.4692
12:11:18|2.4845
12:11:19|2.4846
12:11:20|2.4858
12:11:21|2.4827
12:11:21|2.486
12:11:23|2.4901
12:11:23|2.5
12:11:25|2.5091
12:11:26|2.5338
12:11:27|2.5439
12:11:28|2.5331
12:11:28|2.5202
12:11:30|2.5259
12:11:31|2.5085
12:11:32|2.5122
12:11:32|2.4973
12:11:33|2.499
12:11:35|2.5008
12:11:35|2.511
12:11:36|2.5276
12:11:38|2.5278
12:11:38|2.5404
12:11:40|2.5384
12:11:41|2.5182
12:11:41|2.5077
12:11:43|2.5176
12:11:43|2.5001
12:11:44|2.4955
12:11:45|2.4803
12:11:47|2.4779
12:11:47|2.478
12:11:48|2.4743
12:11:50|2.4825
12:11:50|2.4888
12:11:51|2.4813
12:11:52|2.4816
12:11:53|2.4815
12:11:54|2.4939
12:11:55|2.483
12:11:57|2.489
12:11:59|2.4684
12:11:59|2.4567
12:12:00|2.4298
12:12:01|2.435
12:12:02|2.4321
12:12:03|2.4375
12:12:04|2.442
12:12:05|2.4433
12:12:06|2.4597
12:12:07|2.4755
12:12:08|2.4672
12:12:10|2.4668
12:12:12|2.45
12:12:14|2.4547
12:12:15|2.4593
12:12:16|2.4576
12:12:17|2.4691
12:12:18|2.4751
12:12:19|2.4806
12:12:20|2.472
12:12:21|2.4583
12:12:23|2.4642
12:12:23|2.4551
12:12:24|2.4547
12:12:25|2.4567
12:12:26|2.455
12:12:27|2.4573
12:12:28|2.4573
12:12:30|2.4559
12:12:31|2.455
12:12:32|2.4557
12:12:33|2.4518
12:12:34|2.4518
12:12:35|2.4497
12:12:36|2.4447
12:12:37|2.4444
12:12:38|2.4442
12:12:39|2.4441
12:12:40|2.4408
12:12:41|2.4441
12:12:42|2.4452
12:12:43|2.4411
12:12:44|2.4409
12:12:45|2.4401
12:12:46|2.4431
12:12:47|2.4376
12:12:48|2.4323
12:12:49|2.4304
12:12:50|2.4303
12:12:51|2.4322
12:12:52|2.4322
12:12:53|2.4295
12:12:54|2.424
12:12:55|2.43
12:12:56|2.4244
12:12:57|2.4281
12:12:58|2.4213
12:12:59|2.4217
12:13:00|2.4243
12:13:01|2.4305
12:13:02|2.4434
12:13:03|2.4374
12:13:04|2.4376
12:13:05|2.4428
12:13:06|2.4502
12:13:07|2.4429
12:13:08|2.4503
12:13:09|2.4501
12:13:10|2.4506
12:13:12|2.45
12:13:13|2.4402
12:13:13|2.45
12:13:15|2.4517
12:13:16|2.4496
12:13:16|2.4484
12:13:18|2.4459
12:13:20|2.4484
12:13:21|2.4368
12:13:22|2.4362
12:13:22|2.4287
12:13:24|2.43
12:13:24|2.4245
12:13:25|2.4287
12:13:26|2.4342
12:13:27|2.4349
12:13:28|2.4322
12:13:29|2.4351
12:13:31|2.4358
12:13:32|2.4299
12:13:32|2.4303
12:13:34|2.43
12:13:34|2.4303
12:13:36|2.429
12:13:37|2.43
12:13:38|2.4354
12:13:38|2.4366
12:13:39|2.44
12:13:41|2.4457
12:13:42|2.4475
12:13:42|2.4549
12:13:43|2.4549
12:13:45|2.4573
12:13:45|2.4492
12:13:46|2.4533
12:13:48|2.4371
12:13:48|2.4422
12:13:49|2.443
12:13:50|2.4474
12:13:52|2.4456
12:13:52|2.4497
12:13:54|2.4538
12:13:54|2.4497
12:13:55|2.4538
12:13:57|2.4462
12:13:57|2.4497
12:13:59|2.4502
12:14:00|2.4602
12:14:01|2.472
12:14:02|2.4775
12:14:03|2.48
12:14:04|2.4835
12:14:05|2.4839
12:14:06|2.4829
12:14:07|2.48
12:14:08|2.4735
12:14:09|2.4693
12:14:10|2.4668
12:14:11|2.4695
12:14:13|2.4771
12:14:14|2.4563
12:14:15|2.4516
12:14:16|2.4591
12:14:17|2.458
12:14:18|2.4591
12:14:18|2.46
12:14:20|2.463
12:14:21|2.4751
12:14:22|2.4787
12:14:23|2.4885
12:14:24|2.5
12:14:25|2.5052
12:14:26|2.51
12:14:28|2.5101
12:14:28|2.5159
12:14:29|2.4997
12:14:30|2.5
12:14:31|2.4992
12:14:33|2.4817
12:14:33|2.4951
12:14:35|2.4897
12:14:36|2.483
12:14:37|2.4872
12:14:37|2.5019
12:14:38|2.5055
12:14:39|2.5
12:14:41|2.5082
12:14:41|2.509
12:14:43|2.5175
12:14:43|2.5076
12:14:46|2.513
12:14:46|2.5015
12:14:47|2.4841
12:14:48|2.4999
12:14:49|2.4968
12:14:50|2.5056
12:14:51|2.5082
12:14:52|2.5088
12:14:53|2.5071
12:14:54|2.5011
12:14:55|2.501
12:14:56|2.4992
12:14:57|2.4995
12:14:58|2.4955
12:14:59|2.4996
12:15:00|2.5056
12:15:01|2.498
12:15:02|2.4961
12:15:03|2.4956
12:15:04|2.4732
12:15:05|2.4779
12:15:06|2.46
12:15:07|2.46
12:15:08|2.4567
12:15:09|2.45
12:15:10|2.4545
12:15:11|2.4519
12:15:13|2.4598
12:15:15|2.4469
12:15:16|2.4497
12:15:17|2.4482
12:15:18|2.4436
12:15:19|2.4402
12:15:20|2.4446
12:15:21|2.4495
12:15:22|2.45
12:15:23|2.4578
12:15:24|2.4559
12:15:25|2.4443
12:15:26|2.4574
12:15:27|2.458
12:15:28|2.4567
12:15:29|2.4505
12:15:30|2.4554
12:15:31|2.4555
12:15:32|2.4493
12:15:33|2.4429
12:15:34|2.438
12:15:35|2.4303
12:15:36|2.4251
12:15:37|2.4301
12:15:38|2.4306
12:15:39|2.4325
12:15:40|2.4373
12:15:41|2.4303
12:15:42|2.4447
12:15:43|2.4415
12:15:44|2.4347
12:15:45|2.4382
12:15:46|2.4477
12:15:47|2.4453
12:15:48|2.4442
12:15:49|2.4354
12:15:50|2.4493
12:15:51|2.4344
12:15:52|2.4351
12:15:53|2.427
12:15:55|2.4103
12:15:56|2.4025
12:15:57|2.3958
12:15:58|2.3836
12:15:59|2.3839
12:16:00|2.374
12:16:01|2.3764
12:16:01|2.3674
12:16:03|2.3604
12:16:04|2.3561
12:16:05|2.3674
12:16:06|2.3603
12:16:07|2.3566
12:16:08|2.3571
12:16:08|2.3532
12:16:10|2.3571
12:16:11|2.3569
12:16:11|2.3501
12:16:13|2.3533
12:16:15|2.3634
12:16:16|2.3655
12:16:16|2.3766
12:16:17|2.3737
12:16:19|2.3737
12:16:19|2.3737
12:16:22|2.3737
12:16:23|2.3615
12:16:24|2.3556
12:16:25|2.3502
12:16:26|2.3503
12:16:27|2.3501
12:16:28|2.3586
12:16:29|2.3605
12:16:30|2.3602
12:16:31|2.348
12:16:32|2.3387
12:16:33|2.3293
12:16:34|2.3314
12:16:35|2.3301
12:16:36|2.3308
12:16:37|2.3312
12:16:38|2.3297
12:16:39|2.3322
12:16:40|2.3348
12:16:41|2.3359
12:16:42|2.34
12:16:43|2.3421
12:16:44|2.35
12:16:45|2.3512
12:16:46|2.3603
12:16:47|2.3557
12:16:48|2.3507
12:16:49|2.35
12:16:50|2.3499
12:16:52|2.35
12:16:53|2.3591
12:16:54|2.366
12:16:55|2.3684
12:16:56|2.3676
12:16:57|2.3722
12:16:57|2.3737
12:16:59|2.3735
12:17:00|2.3723
12:17:01|2.3735
12:17:02|2.3731
12:17:02|2.3749
12:17:04|2.3781
12:17:05|2.3785
12:17:06|2.3828
12:17:06|2.3839
12:17:08|2.391
12:17:09|2.3922
12:17:09|2.397
12:17:11|2.3993
12:17:12|2.3857
12:17:12|2.3846
12:17:14|2.3857
12:17:16|2.3795
12:17:18|2.3799
12:17:18|2.3782
12:17:19|2.3798
12:17:20|2.3855
12:17:22|2.3911
12:17:23|2.3899
12:17:24|2.3908
12:17:25|2.3977
12:17:25|2.3904
12:17:27|2.3976
12:17:28|2.386
12:17:30|2.38
12:17:30|2.38
12:17:31|2.3848
12:17:32|2.3811
12:17:33|2.3808
12:17:34|2.3899
12:17:35|2.3891
12:17:36|2.3869
12:17:37|2.3848
12:17:38|2.3851
12:17:39|2.3899
12:17:40|2.3888
12:17:41|2.3901
12:17:42|2.4008
12:17:43|2.4197
12:17:44|2.4146
12:17:46|2.4136
12:17:46|2.4139
12:17:47|2.4147
12:17:48|2.4058
12:17:49|2.4144
12:17:50|2.408
12:17:51|2.4083
12:17:52|2.4086
12:17:53|2.4104
12:17:54|2.4051
12:17:55|2.4049
12:17:56|2.4123
12:17:58|2.4087
12:17:59|2.4084
12:18:00|2.4156
12:18:01|2.41
12:18:02|2.4117
12:18:03|2.4161
12:18:04|2.4143
12:18:05|2.4225
12:18:06|2.4251
12:18:07|2.4276
12:18:08|2.4258
12:18:09|2.4258
12:18:10|2.4259
12:18:11|2.43
12:18:12|2.4338
12:18:13|2.4338
12:18:14|2.4312
12:18:15|2.4347
12:18:17|2.4259
12:18:18|2.43
12:18:19|2.425
12:18:20|2.4201
12:18:21|2.4158
12:18:22|2.4092
12:18:23|2.4007
12:18:25|2.3989
12:18:26|2.3989
12:18:26|2.3888
12:18:28|2.3888
12:18:30|2.3969
12:18:30|2.3891
12:18:31|2.3878
12:18:33|2.3878
12:18:35|2.3901
12:18:35|2.3917
12:18:36|2.3988
12:18:37|2.395
12:18:38|2.3951
12:18:39|2.396
12:18:40|2.3959
12:18:41|2.3959
12:18:42|2.3944
12:18:43|2.3958
12:18:44|2.3958
12:18:45|2.3944
12:18:46|2.3951
12:18:47|2.3988
12:18:48|2.3963
12:18:49|2.4016
12:18:50|2.4072
12:18:51|2.4072
12:18:52|2.4062
12:18:53|2.3996
12:18:54|2.4
12:18:55|2.3963
12:18:56|2.4046
12:18:57|2.4
12:18:58|2.3999
12:18:59|2.396
12:19:00|2.3964
12:19:01|2.3977
12:19:02|2.3965
12:19:03|2.3918
12:19:04|2.3902
12:19:05|2.3906
12:19:06|2.38
12:19:07|2.396
12:19:08|2.3961
12:19:09|2.3985
12:19:10|2.3903
12:19:11|2.3943
12:19:12|2.3915
12:19:13|2.3908
12:19:14|2.3921
12:19:15|2.3918
12:19:17|2.3919
12:19:19|2.3934
12:19:20|2.4003
12:19:22|2.4047
12:19:23|2.4011
12:19:24|2.3955
12:19:24|2.409
12:19:25|2.4085
12:19:27|2.4087
12:19:28|2.4085
12:19:29|2.4042
12:19:29|2.3991
12:19:31|2.4001
12:19:32|2.3925
12:19:33|2.4
12:19:33|2.4001
12:19:34|2.3996
12:19:36|2.4001
12:19:38|2.4005
12:19:38|2.4051
12:19:39|2.4003
12:19:40|2.4003
12:19:41|2.4003
12:19:43|2.415
12:19:44|2.4154
12:19:45|2.42
12:19:46|2.416
12:19:47|2.4168
12:19:48|2.419
12:19:48|2.4043
12:19:50|2.4065
12:19:50|2.4008
12:19:51|2.3997
12:19:52|2.4
12:19:54|2.4039
12:19:54|2.4002
12:19:56|2.3981
12:19:57|2.411
12:19:58|2.4118
12:19:59|2.407
12:20:00|2.4077
12:20:01|2.42
12:20:01|2.42
12:20:03|2.4214
12:20:03|2.4229
12:20:04|2.4141
12:20:05|2.413
12:20:07|2.4029
12:20:07|2.4052
12:20:09|2.4012
12:20:10|2.4031
12:20:11|2.4037
12:20:12|2.4067
12:20:12|2.4077
12:20:14|2.4053
12:20:15|2.4137
12:20:16|2.4062
12:20:17|2.4142
12:20:19|2.414
12:20:21|2.4116
12:20:21|2.4072
12:20:22|2.4071
12:20:23|2.4019
12:20:24|2.4071
12:20:25|2.3998
12:20:26|2.3989
12:20:27|2.3807
12:20:28|2.3859
12:20:29|2.3806
12:20:30|2.38
12:20:31|2.38
12:20:32|2.384
12:20:33|2.3845
12:20:34|2.3905
12:20:35|2.3908
12:20:36|2.3934
12:20:37|2.3952
12:20:38|2.3919
12:20:39|2.3939
12:20:40|2.3935
12:20:41|2.3944
12:20:42|2.3933
12:20:43|2.394
12:20:44|2.3937
12:20:45|2.3904
12:20:46|2.3934
12:20:47|2.3934
12:20:48|2.3934
12:20:49|2.3933
12:20:50|2.3929
12:20:51|2.3887
12:20:52|2.3887
12:20:53|2.3864
12:20:54|2.3899
12:20:55|2.39
12:20:56|2.3933
12:20:57|2.3963
12:20:58|2.3954
12:21:00|2.3959
12:21:01|2.4081
12:21:02|2.4092
12:21:03|2.435
12:21:04|2.4277
12:21:05|2.4311
12:21:06|2.42
12:21:07|2.4162
12:21:08|2.4202
12:21:09|2.4294
12:21:10|2.4269
12:21:11|2.4237
12:21:12|2.4146
12:21:13|2.4196
12:21:14|2.4159
12:21:15|2.4155
12:21:16|2.4162
12:21:17|2.4188
12:21:18|2.418
12:21:20|2.4183
12:21:21|2.4191
12:21:23|2.42
12:21:23|2.4189
12:21:25|2.4249
12:21:25|2.4242
12:21:27|2.4201
12:21:28|2.4232
12:21:28|2.4286
12:21:31|2.4304
12:21:31|2.4375
12:21:32|2.4381
12:21:33|2.4422
12:21:34|2.4463
12:21:35|2.4479
12:21:36|2.4487
12:21:38|2.4435
12:21:38|2.4486
12:21:40|2.4438
12:21:40|2.448
12:21:42|2.4459
12:21:43|2.4442
12:21:43|2.44
12:21:44|2.4395
12:21:45|2.4391
12:21:47|2.4396
12:21:47|2.439
12:21:48|2.4379
12:21:50|2.4396
12:21:50|2.4388
12:21:51|2.4352
12:21:52|2.4288
12:21:54|2.44
12:21:55|2.4394
12:21:55|2.4384
12:21:56|2.4397
12:21:58|2.4396
12:22:00|2.4286
12:22:00|2.425
12:22:01|2.4238
12:22:02|2.4242
12:22:03|2.425
12:22:04|2.4277
12:22:05|2.4289
12:22:06|2.4238
12:22:07|2.4237
12:22:08|2.4234
12:22:09|2.4239
12:22:10|2.4305
12:22:11|2.4324
12:22:12|2.4312
12:22:13|2.4312
12:22:14|2.431
12:22:15|2.428
12:22:16|2.4352
12:22:17|2.438
12:22:18|2.433
12:22:19|2.4365
12:22:21|2.4389
12:22:23|2.4432
12:22:24|2.4499
12:22:25|2.4538
12:22:27|2.4532
12:22:27|2.4483
12:22:28|2.4444
12:22:30|2.4464
12:22:31|2.4498
12:22:32|2.4491
12:22:33|2.4493
12:22:34|2.4466
12:22:35|2.4493
12:22:35|2.4466
12:22:36|2.4499
12:22:38|2.4508
12:22:39|2.4509
12:22:39|2.4507
12:22:40|2.4508
12:22:41|2.4429
12:22:42|2.4575
12:22:44|2.4596
12:22:45|2.4559
12:22:45|2.4597
12:22:47|2.455
12:22:47|2.4535
12:22:49|2.4657
12:22:50|2.4666
12:22:50|2.4665
12:22:51|2.4744
12:22:52|2.473
12:22:53|2.4946
12:22:54|2.4937
12:22:55|2.505
12:22:57|2.5022
12:22:57|2.505
12:22:58|2.5012
12:23:00|2.5
12:23:01|2.5001
12:23:01|2.5
12:23:02|2.5001
12:23:03|2.494
12:23:04|2.49
12:23:05|2.4852
12:23:06|2.4906
12:23:07|2.4962
12:23:08|2.4851
12:23:09|2.4895
12:23:10|2.485
12:23:11|2.4878
12:23:12|2.4828
12:23:14|2.4804
12:23:14|2.4877
12:23:16|2.482
12:23:16|2.4806
12:23:17|2.4803
12:23:19|2.4845
12:23:19|2.4818
12:23:22|2.4898
12:23:23|2.4879
12:23:24|2.5002
12:23:26|2.5
12:23:26|2.5092
12:23:27|2.5057
12:23:29|2.4982
12:23:30|2.4992
12:23:31|2.4969
12:23:32|2.5
12:23:33|2.505
12:23:34|2.4977
12:23:35|2.4999
12:23:36|2.4983
12:23:37|2.4939
12:23:38|2.4971
12:23:39|2.4879
12:23:40|2.485
12:23:41|2.4844
12:23:42|2.4811
12:23:43|2.482
12:23:44|2.4806
12:23:45|2.4818
12:23:46|2.4806
12:23:47|2.4857
12:23:48|2.4866
12:23:49|2.4885
12:23:50|2.4976
12:23:51|2.4847
12:23:52|2.4864
12:23:53|2.4918
12:23:54|2.4889
12:23:55|2.4963
12:23:56|2.4986
12:23:57|2.505
12:23:58|2.5055
12:23:59|2.5001
12:24:00|2.4996
12:24:01|2.4918
12:24:02|2.4918
12:24:03|2.495
12:24:04|2.4892
12:24:05|2.4954
12:24:06|2.4922
12:24:07|2.5
12:24:09|2.4991
12:24:09|2.4982
12:24:10|2.4931
12:24:11|2.5009
12:24:12|2.4966
12:24:13|2.5009
12:24:14|2.5075
12:24:15|2.5021
12:24:16|2.509
12:24:17|2.5101
12:24:18|2.5193
12:24:19|2.5138
12:24:20|2.5193
12:24:21|2.525
12:24:23|2.5377
12:24:25|2.5413
12:24:26|2.5399
12:24:27|2.5468
12:24:29|2.5539
12:24:29|2.5675
12:24:30|2.5677
12:24:31|2.5875
12:24:32|2.5895
12:24:33|2.5992
12:24:34|2.603
12:24:35|2.603
12:24:36|2.6008
12:24:37|2.6
12:24:38|2.6
12:24:39|2.5948
12:24:40|2.5921
12:24:41|2.587
12:24:42|2.5964
12:24:43|2.6
12:24:44|2.6066
12:24:45|2.6198
12:24:46|2.6178
12:24:47|2.6193
12:24:48|2.6241
12:24:49|2.6278
12:24:50|2.6062
12:24:51|2.6042
12:24:52|2.606
12:24:53|2.606
12:24:54|2.6095
12:24:55|2.6144
12:24:56|2.6214
12:24:57|2.6376
12:24:58|2.646
12:24:59|2.6489
12:25:00|2.65
12:25:01|2.6592
12:25:02|2.6533
12:25:04|2.6382
12:25:04|2.635
12:25:05|2.6358
12:25:06|2.6414
12:25:07|2.6411
12:25:08|2.6461
12:25:09|2.6487
12:25:10|2.6484
12:25:12|2.6249
12:25:12|2.6055
12:25:13|2.6013
12:25:14|2.5962
12:25:15|2.5756
12:25:16|2.5908
12:25:17|2.5883
12:25:18|2.6064
12:25:19|2.6064
12:25:20|2.5976
12:25:21|2.5942
12:25:23|2.5859
12:25:24|2.5921
12:25:25|2.59
12:25:26|2.5956
12:25:28|2.588
12:25:29|2.5886
12:25:30|2.5917
12:25:31|2.5951
12:25:32|2.59
12:25:33|2.6099
12:25:34|2.61
12:25:35|2.605
12:25:36|2.6036
12:25:37|2.5859
12:25:38|2.5766
12:25:39|2.578
12:25:40|2.5689
12:25:41|2.573
12:25:42|2.5617
12:25:43|2.5577
12:25:44|2.5592
12:25:45|2.5527
12:25:46|2.5399
12:25:47|2.5515
12:25:48|2.561
12:25:49|2.5547
12:25:50|2.5558
12:25:51|2.5569
12:25:52|2.5678
12:25:53|2.5664
12:25:54|2.5644
12:25:55|2.5574
12:25:56|2.5592
12:25:57|2.5568
12:25:58|2.5591
12:25:59|2.5596
12:26:00|2.5673
12:26:01|2.5668
12:26:02|2.5759
12:26:03|2.5806
12:26:04|2.5813
12:26:05|2.5847
12:26:06|2.6
12:26:07|2.596
12:26:08|2.5986
12:26:09|2.6
12:26:11|2.5987
12:26:12|2.5901
12:26:13|2.5871
12:26:14|2.58
12:26:14|2.5735
12:26:16|2.5735
12:26:17|2.5792
12:26:18|2.5806
12:26:18|2.5806
12:26:20|2.5959
12:26:21|2.6
12:26:21|2.6035
12:26:23|2.6132
12:26:25|2.6004
12:26:26|2.5861
12:26:27|2.5908
12:26:28|2.5972
12:26:29|2.6014
12:26:30|2.6
12:26:31|2.6013
12:26:32|2.6077
12:26:33|2.6076
12:26:34|2.6048
12:26:35|2.6133
12:26:36|2.6132
12:26:36|2.6095
12:26:38|2.6087
12:26:39|2.6088
12:26:40|2.5967
12:26:41|2.5896
12:26:42|2.5843
12:26:43|2.5719
12:26:45|2.5951
12:26:46|2.5882
12:26:47|2.5915
12:26:47|2.5906
12:26:49|2.589
12:26:49|2.5846
12:26:51|2.5775
12:26:52|2.5732
12:26:53|2.5276
12:26:53|2.5242
12:26:55|2.5198
12:26:55|2.5201
12:26:57|2.5351
12:26:58|2.5442
12:26:59|2.5346
12:26:59|2.5341
12:27:01|2.5358
12:27:02|2.5369
12:27:02|2.5408
12:27:03|2.5399
12:27:04|2.537
12:27:05|2.5511
12:27:06|2.5582
12:27:07|2.5585
12:27:08|2.5474
12:27:09|2.5451
12:27:11|2.5432
12:27:11|2.5371
12:27:12|2.5376
12:27:14|2.5366
12:27:14|2.5309
12:27:16|2.5274
12:27:16|2.5112
12:27:18|2.5054
12:27:19|2.5051
12:27:19|2.49
12:27:20|2.4752
12:27:21|2.4743
12:27:22|2.4811
12:27:23|2.4762
12:27:26|2.4877
12:27:27|2.4818
12:27:28|2.4855
12:27:29|2.4919
12:27:30|2.489
12:27:31|2.5
12:27:32|2.4975
12:27:33|2.5056
12:27:34|2.5138
12:27:35|2.5158
12:27:36|2.511
12:27:37|2.509
12:27:38|2.5089
12:27:39|2.5078
12:27:40|2.5002
12:27:41|2.5049
12:27:42|2.5017
12:27:43|2.5036
12:27:44|2.5064
12:27:45|2.5036
12:27:46|2.5031
12:27:47|2.4967
12:27:48|2.497
12:27:49|2.4854
12:27:50|2.4801
12:27:51|2.4938
12:27:52|2.4964
12:27:53|2.4951
12:27:54|2.4939
12:27:55|2.5
12:27:56|2.511
12:27:57|2.5134
12:27:58|2.5253
12:27:59|2.5183
12:28:00|2.5284
12:28:02|2.5093
12:28:03|2.5029
12:28:04|2.5037
12:28:05|2.5009
12:28:06|2.4995
12:28:07|2.5038
12:28:08|2.5
12:28:09|2.5064
12:28:10|2.5065
12:28:11|2.5096
12:28:11|2.5066
12:28:12|2.5092
12:28:14|2.5063
12:28:14|2.505
12:28:16|2.5002
12:28:17|2.5008
12:28:18|2.5065
12:28:19|2.5144
12:28:19|2.5212
12:28:21|2.5238
12:28:21|2.5237
12:28:23|2.5211
12:28:23|2.5287
12:28:24|2.5285
12:28:27|2.5446
12:28:29|2.539
12:28:29|2.5382
12:28:31|2.5426
12:28:32|2.5355
12:28:33|2.543
12:28:34|2.5415
12:28:35|2.5411
12:28:36|2.55
12:28:37|2.5551
12:28:38|2.5576
12:28:39|2.5625
12:28:40|2.5617
12:28:41|2.5543
12:28:42|2.555
12:28:43|2.5431
12:28:44|2.5393
12:28:45|2.5293
12:28:46|2.529
12:28:47|2.5139
12:28:48|2.5195
12:28:49|2.529
12:28:50|2.5377
12:28:51|2.5418
12:28:52|2.5381
12:28:53|2.531
12:28:55|2.516
12:28:56|2.533
12:28:57|2.5259
12:28:58|2.5286
12:28:59|2.5254
12:29:00|2.5285
12:29:01|2.5267
12:29:02|2.5447
12:29:03|2.5367
12:29:04|2.5387
12:29:05|2.5437
12:29:06|2.5305
12:29:07|2.5245
12:29:08|2.524
12:29:09|2.5238
12:29:10|2.5242
12:29:11|2.5282
12:29:12|2.5304
12:29:13|2.5258
12:29:14|2.5233
12:29:15|2.5161
12:29:16|2.5217
12:29:17|2.5256
12:29:18|2.5176
12:29:19|2.5203
12:29:20|2.5203
12:29:21|2.52
12:29:22|2.5175
12:29:23|2.5137
12:29:24|2.5069
12:29:25|2.49
12:29:26|2.49
12:29:28|2.4904
12:29:30|2.4958
12:29:31|2.4991
12:29:31|2.4974
12:29:34|2.5128
12:29:34|2.515
12:29:35|2.5158
12:29:36|2.5124
12:29:38|2.5138
12:29:39|2.516
12:29:40|2.5193
12:29:41|2.5192
12:29:42|2.5117
12:29:43|2.5142
12:29:44|2.52
12:29:45|2.5225
12:29:46|2.5246
12:29:47|2.5247
12:29:48|2.5297
12:29:49|2.5313
12:29:50|2.5278
12:29:51|2.5272
12:29:52|2.5271
12:29:53|2.5259
12:29:54|2.5271
12:29:55|2.5305
12:29:56|2.5379
12:29:57|2.54
12:29:58|2.5401
12:29:59|2.5467
12:30:00|2.5498
12:30:01|2.5415
12:30:02|2.5355
12:30:04|2.5316
12:30:04|2.5238
12:30:05|2.533
12:30:06|2.5269
12:30:07|2.5249
12:30:08|2.5216
12:30:09|2.5194
12:30:11|2.5191
12:30:11|2.5102
12:30:12|2.5019
12:30:13|2.5022
12:30:14|2.5021
12:30:15|2.5025
12:30:17|2.5043
12:30:17|2.506
12:30:18|2.5108
12:30:19|2.5157
12:30:20|2.516
12:30:21|2.5135
12:30:22|2.5248
12:30:24|2.5249
12:30:24|2.5284
12:30:25|2.5191
12:30:26|2.528
12:30:29|2.5192
12:30:30|2.5145
12:30:31|2.5168
12:30:33|2.5159
12:30:35|2.5117
12:30:36|2.5109
12:30:37|2.5039
12:30:38|2.4998
12:30:39|2.4808
12:30:40|2.4808
12:30:41|2.4706
12:30:42|2.4577
12:30:44|2.4327
12:30:44|2.4255
12:30:45|2.4309
12:30:47|2.4312
12:30:47|2.4368
12:30:48|2.4377
12:30:49|2.45
12:30:50|2.449
12:30:51|2.4469
12:30:53|2.4469
12:30:53|2.4423
12:30:54|2.4432
12:30:55|2.4401
12:30:57|2.4418
12:30:58|2.4426
12:30:59|2.4395
12:31:00|2.4362
12:31:01|2.4376
12:31:02|2.4399
12:31:03|2.4366
12:31:04|2.4404
12:31:05|2.446
12:31:06|2.4535
12:31:07|2.4726
12:31:08|2.4672
12:31:09|2.4669
12:31:10|2.4597
12:31:11|2.4551
12:31:12|2.4556
12:31:13|2.4537
12:31:14|2.4502
12:31:15|2.45
12:31:16|2.4493
12:31:17|2.4522
12:31:18|2.4586
12:31:19|2.4535
12:31:20|2.454
12:31:21|2.4568
12:31:22|2.4541
12:31:23|2.4553
12:31:24|2.4569
12:31:25|2.4523
12:31:26|2.45
12:31:27|2.4477
12:31:28|2.4458
12:31:30|2.4513
12:31:32|2.4548
12:31:33|2.4541
12:31:33|2.451
12:31:35|2.4539
12:31:35|2.4615
12:31:37|2.4622
12:31:38|2.4619
12:31:39|2.4647
12:31:40|2.4647
12:31:41|2.4645
12:31:42|2.4629
12:31:43|2.4648
12:31:44|2.4611
12:31:45|2.4648
12:31:46|2.4648
12:31:47|2.4651
12:31:48|2.4628
12:31:50|2.4685
12:31:50|2.4699
12:31:52|2.4663
12:31:53|2.4745
12:31:53|2.4738
12:31:55|2.4744
12:31:56|2.48
12:31:56|2.4796
12:31:58|2.4754
12:31:59|2.4746
12:32:00|2.4773
12:32:01|2.4777
12:32:02|2.4735
12:32:04|2.4742
12:32:05|2.4747
12:32:06|2.4778
12:32:07|2.4752
12:32:07|2.4776
12:32:08|2.4745
12:32:10|2.4734
12:32:11|2.4682
12:32:12|2.4659
12:32:13|2.4688
12:32:14|2.4593
12:32:15|2.46
12:32:16|2.4627
12:32:17|2.4594
12:32:18|2.4486
12:32:19|2.4499
12:32:20|2.45
12:32:21|2.4476
12:32:22|2.4461
12:32:23|2.4452
12:32:24|2.445
12:32:25|2.4451
12:32:26|2.4459
12:32:27|2.4482
12:32:28|2.4431
12:32:29|2.4401
12:32:31|2.445
12:32:33|2.4425
12:32:33|2.44
12:32:35|2.4422
12:32:36|2.4421
12:32:37|2.4421
12:32:38|2.4441
12:32:39|2.445
12:32:40|2.4468
12:32:40|2.4516
12:32:41|2.4532
12:32:43|2.4545
12:32:43|2.4547
12:32:45|2.458
12:32:46|2.4572
12:32:46|2.4498
12:32:47|2.4462
12:32:49|2.4455
12:32:49|2.4441
12:32:50|2.4441
12:32:53|2.4451
12:32:53|2.41
12:32:54|2.4096
12:32:55|2.4095
12:32:56|2.4095
12:32:57|2.4072
12:32:58|2.4094
12:32:59|2.4
12:33:00|2.4029
12:33:01|2.4025
12:33:02|2.4
12:33:03|2.4
12:33:04|2.4
12:33:05|2.4
12:33:06|2.4
12:33:07|2.3995
12:33:08|2.3925
12:33:09|2.3898
12:33:10|2.3836
12:33:11|2.389
12:33:12|2.3891
12:33:13|2.3824
12:33:14|2.384
12:33:15|2.3905
12:33:16|2.3851
12:33:17|2.3848
12:33:18|2.3858
12:33:19|2.4
12:33:20|2.4051
12:33:21|2.4051
12:33:23|2.4083
12:33:24|2.4162
12:33:25|2.4015
12:33:26|2.4039
12:33:27|2.4089
12:33:28|2.4166
12:33:29|2.4178
12:33:30|2.4449
12:33:32|2.4474
12:33:33|2.4219
12:33:34|2.4169
12:33:35|2.4234
12:33:36|2.4304
12:33:37|2.4316
12:33:39|2.4294
12:33:40|2.4274
12:33:41|2.4349
12:33:42|2.4308
12:33:43|2.436
12:33:44|2.4306
12:33:45|2.436
12:33:46|2.436
12:33:47|2.4344
12:33:48|2.4366
12:33:49|2.4291
12:33:49|2.436
12:33:51|2.4359
12:33:51|2.4335
12:33:53|2.4314
12:33:54|2.4329
12:33:55|2.4346
12:33:56|2.4308
12:33:57|2.4313
12:33:58|2.4266
12:33:59|2.4282
12:34:00|2.4281
12:34:01|2.4267
12:34:02|2.429
12:34:02|2.4281
12:34:04|2.4281
12:34:05|2.4262
12:34:06|2.4251
12:34:07|2.4183
12:34:08|2.4159
12:34:09|2.4144
12:34:10|2.4128
12:34:11|2.393
12:34:11|2.3981
12:34:13|2.3945
12:34:14|2.3953
12:34:15|2.3953
12:34:15|2.399
12:34:16|2.3973
12:34:18|2.3974
12:34:19|2.397
12:34:20|2.4041
12:34:21|2.4295
12:34:22|2.4156
12:34:22|2.4139
12:34:23|2.4057
12:34:25|2.404
12:34:26|2.404
12:34:27|2.4057
12:34:27|2.41
12:34:29|2.4057
12:34:30|2.405
12:34:31|2.4065
12:34:33|2.404
12:34:34|2.4009
12:34:35|2.4008
12:34:36|2.3986
12:34:36|2.3985
12:34:37|2.3985
12:34:39|2.3968
12:34:39|2.3974
12:34:41|2.3907
12:34:42|2.3957
12:34:43|2.3904
12:34:43|2.3894
12:34:46|2.388
12:34:46|2.3879
12:34:47|2.3849
12:34:49|2.388
12:34:50|2.3847
12:34:51|2.3856
12:34:52|2.3847
12:34:53|2.3999
12:34:54|2.4
12:34:55|2.3978
12:34:56|2.3998
12:34:57|2.4009
12:34:58|2.403
12:34:59|2.4059
12:35:00|2.419
12:35:02|2.4127
12:35:03|2.4105
12:35:04|2.4089
12:35:05|2.409
12:35:05|2.4116
12:35:07|2.4107
12:35:08|2.409
12:35:09|2.4092
12:35:10|2.4128
12:35:11|2.4092
12:35:12|2.4115
12:35:13|2.4112
12:35:14|2.4115
12:35:15|2.4121
12:35:16|2.4093
12:35:17|2.409
12:35:18|2.4121
12:35:19|2.4112
12:35:20|2.4051
12:35:21|2.4034
12:35:22|2.4034
12:35:23|2.4
12:35:24|2.4
12:35:25|2.4057
12:35:26|2.4065
12:35:27|2.4081
12:35:28|2.41
12:35:29|2.4088
12:35:30|2.4072
12:35:31|2.4088
12:35:32|2.4114
12:35:34|2.4134
12:35:36|2.4242
12:35:38|2.4279
12:35:38|2.4319
12:35:39|2.43
12:35:40|2.4324
12:35:41|2.4369
12:35:43|2.4354
12:35:43|2.4308
12:35:45|2.4404
12:35:45|2.4324
12:35:46|2.4294
12:35:47|2.4206
12:35:49|2.428
12:35:49|2.43
12:35:50|2.4321
12:35:51|2.4321
12:35:52|2.4307
12:35:53|2.4311
12:35:54|2.4318
12:35:55|2.4336
12:35:56|2.4338
12:35:57|2.4324
12:35:58|2.4376
12:35:59|2.4399
12:36:00|2.4348
12:36:01|2.4338
12:36:02|2.4401
12:36:03|2.4422
12:36:04|2.4481
12:36:05|2.4499
12:36:06|2.4474
12:36:07|2.4505
12:36:08|2.4501
12:36:09|2.4512
12:36:10|2.4511
12:36:12|2.4538
12:36:12|2.4574
12:36:14|2.459
12:36:15|2.4592
12:36:15|2.46
12:36:17|2.4656
12:36:18|2.4683
12:36:19|2.473
12:36:20|2.47
12:36:20|2.4663
12:36:22|2.4603
12:36:23|2.4533
12:36:25|2.4491
12:36:25|2.4532
12:36:26|2.4537
12:36:28|2.4538
12:36:29|2.4597
12:36:29|2.4598
12:36:31|2.4635
12:36:31|2.4694
12:36:33|2.4594
12:36:35|2.46
12:36:37|2.4623
12:36:37|2.4655
12:36:38|2.4652
12:36:39|2.47
12:36:41|2.4675
12:36:41|2.4711
12:36:42|2.4676
12:36:43|2.4741
12:36:44|2.474
12:36:45|2.4768
12:36:46|2.4784
12:36:47|2.4787
12:36:49|2.477
12:36:50|2.4728
12:36:51|2.4682
12:36:52|2.4554
12:36:53|2.4667
12:36:54|2.4594
12:36:55|2.4575
12:36:56|2.4559
12:36:57|2.4593
12:36:58|2.4541
12:36:59|2.4547
12:37:00|2.4557
12:37:01|2.4529
12:37:02|2.46
12:37:03|2.4623
12:37:04|2.4636
12:37:05|2.4635
12:37:06|2.46
12:37:07|2.4453
12:37:08|2.4542
12:37:09|2.4569
12:37:10|2.4569
12:37:11|2.455
12:37:12|2.4569
12:37:13|2.4456
12:37:14|2.4422
12:37:15|2.435
12:37:16|2.4411
12:37:17|2.4412
12:37:18|2.4384
12:37:19|2.4396
12:37:20|2.4422
12:37:21|2.4418
12:37:22|2.4436
12:37:23|2.4448
12:37:24|2.4455
12:37:25|2.4422
12:37:26|2.4467
12:37:27|2.4453
12:37:28|2.4553
12:37:29|2.4525
12:37:30|2.4519
12:37:31|2.4528
12:37:32|2.455
12:37:33|2.455
12:37:35|2.4487
12:37:36|2.4454
12:37:37|2.4474
12:37:38|2.4439
12:37:39|2.4445
12:37:41|2.4424
12:37:41|2.4424
12:37:42|2.442
12:37:44|2.4437
12:37:45|2.44
12:37:46|2.435
12:37:47|2.4351
12:37:48|2.431
12:37:49|2.431
12:37:50|2.4311
12:37:52|2.4326
12:37:53|2.4359
12:37:54|2.4343
12:37:55|2.4355
12:37:55|2.4354
12:37:57|2.4339
12:37:57|2.4313
12:37:59|2.4301
12:37:59|2.4301
12:38:01|2.43
12:38:02|2.4316
12:38:03|2.4298
12:38:04|2.4284
12:38:05|2.4274
12:38:06|2.42
12:38:07|2.4186
12:38:08|2.4154
12:38:08|2.4152
12:38:10|2.4121
12:38:11|2.4199
12:38:12|2.4168
12:38:13|2.4167
12:38:14|2.4167
12:38:15|2.4174
12:38:16|2.4183
12:38:17|2.4309
12:38:18|2.4229
12:38:19|2.4164
12:38:20|2.4149
12:38:21|2.4143
12:38:22|2.4106
12:38:23|2.4156
12:38:24|2.4167
12:38:25|2.4166
12:38:26|2.4183
12:38:27|2.4248
12:38:27|2.4189
12:38:29|2.4188
12:38:30|2.4187
12:38:31|2.4217
12:38:32|2.4241
12:38:33|2.4176
12:38:34|2.4177
12:38:34|2.4102
12:38:37|2.4116
12:38:38|2.4118
12:38:40|2.4117
12:38:41|2.41
12:38:42|2.4125
12:38:44|2.41
12:38:44|2.41
12:38:45|2.4116
12:38:46|2.4056
12:38:47|2.4043
12:38:48|2.4062
12:38:49|2.3994
12:38:51|2.3969
12:38:52|2.3937
12:38:52|2.3886
12:38:53|2.3914
12:38:55|2.3948
12:38:55|2.3969
12:38:56|2.4021
12:38:58|2.399
12:38:58|2.3927
12:38:59|2.39
12:39:01|2.3927
12:39:01|2.397
12:39:02|2.399
12:39:04|2.3994
12:39:04|2.407
12:39:06|2.4056
12:39:06|2.4
12:39:07|2.3999
12:39:09|2.399
12:39:09|2.3997
12:39:10|2.3982
12:39:11|2.3991
12:39:12|2.3999
12:39:13|2.3992
12:39:14|2.4
12:39:15|2.4041
12:39:16|2.4076
12:39:17|2.411
12:39:18|2.4131
12:39:19|2.4109
12:39:21|2.4074
12:39:21|2.4053
12:39:22|2.414
12:39:23|2.4112
12:39:25|2.4125
12:39:25|2.4117
12:39:27|2.4107
12:39:27|2.411
12:39:28|2.4097
12:39:29|2.4095
12:39:30|2.4107
12:39:31|2.4125
12:39:33|2.4126
12:39:33|2.41
12:39:34|2.4089
12:39:35|2.4086
12:39:37|2.4139
12:39:39|2.4111
12:39:40|2.4106
12:39:42|2.4133
12:39:43|2.4134
12:39:45|2.4132
12:39:46|2.4107
12:39:48|2.41
12:39:49|2.4127
12:39:49|2.4127
12:39:50|2.4104
12:39:51|2.4106
12:39:53|2.407
12:39:53|2.4066
12:39:54|2.4026
12:39:55|2.3969
12:39:56|2.4001
12:39:57|2.3976
12:39:58|2.404
12:40:00|2.4079
12:40:01|2.4047
12:40:02|2.402
12:40:03|2.4034
12:40:04|2.403
12:40:05|2.4002
12:40:06|2.4026
12:40:07|2.4026
12:40:08|2.4028
12:40:09|2.402
12:40:10|2.4
12:40:11|2.4031
12:40:12|2.4089
12:40:13|2.4028
12:40:14|2.4099
12:40:15|2.41
12:40:16|2.4105
12:40:17|2.4088
12:40:18|2.4137
12:40:19|2.4138
12:40:20|2.4174
12:40:21|2.4202
12:40:22|2.4149
12:40:23|2.4217
12:40:24|2.4217
12:40:25|2.4177
12:40:26|2.4175
12:40:27|2.4132
12:40:28|2.4156
12:40:29|2.4117
12:40:30|2.414
12:40:31|2.4127
12:40:32|2.4139
12:40:33|2.414
12:40:34|2.4143
12:40:35|2.4131
12:40:36|2.4132
12:40:37|2.4131
12:40:39|2.4203
12:40:41|2.4244
12:40:42|2.4293
12:40:44|2.4324
12:40:45|2.4326
12:40:46|2.4344
12:40:47|2.4293
12:40:48|2.4323
12:40:50|2.4348
12:40:51|2.4318
12:40:51|2.4348
12:40:53|2.4308
12:40:53|2.432
12:40:54|2.4401
12:40:55|2.44
12:40:56|2.4418
12:40:57|2.4425
12:40:58|2.441
12:40:59|2.4409
12:41:00|2.4408
12:41:01|2.4388
12:41:03|2.4386
12:41:03|2.4367
12:41:05|2.4263
12:41:06|2.4317
12:41:07|2.4307
12:41:08|2.4336
12:41:09|2.431
12:41:10|2.4331
12:41:11|2.4308
12:41:12|2.4326
12:41:13|2.4313
12:41:14|2.4336
12:41:15|2.4389
12:41:16|2.4381
12:41:17|2.4345
12:41:18|2.4347
12:41:19|2.4345
12:41:20|2.4351
12:41:21|2.4348
12:41:22|2.4348
12:41:23|2.439
12:41:24|2.4372
12:41:25|2.435
12:41:26|2.4414
12:41:27|2.4403
12:41:28|2.4468
12:41:29|2.447
12:41:30|2.4471
12:41:31|2.45
12:41:32|2.4475
12:41:33|2.4497
12:41:34|2.4471
12:41:35|2.4473
12:41:36|2.4499
12:41:37|2.4496
12:41:38|2.4482
12:41:40|2.444
12:41:41|2.4403
12:41:42|2.4434
12:41:43|2.4383
12:41:45|2.439
12:41:46|2.4435
12:41:46|2.4417
12:41:48|2.4417
12:41:49|2.4388
12:41:50|2.4377
12:41:51|2.4351
12:41:52|2.4341
12:41:53|2.4372
12:41:55|2.4349
12:41:56|2.4345
12:41:56|2.4316
12:41:57|2.433
12:41:58|2.4291
12:41:59|2.4291
12:42:00|2.43
12:42:01|2.43
12:42:02|2.4316
12:42:03|2.4314
12:42:05|2.4316
12:42:06|2.4303
12:42:07|2.4283
12:42:08|2.4262
12:42:09|2.4239
12:42:10|2.4304
12:42:11|2.4303
12:42:12|2.4318
12:42:13|2.4303
12:42:14|2.422
12:42:15|2.4214
12:42:16|2.4201
12:42:17|2.4233
12:42:18|2.4214
12:42:19|2.4232
12:42:20|2.4218
12:42:21|2.4229
12:42:22|2.4214
12:42:23|2.4203
12:42:24|2.4203
12:42:25|2.4206
12:42:26|2.4203
12:42:27|2.419
12:42:28|2.4188
12:42:29|2.4168
12:42:30|2.4181
12:42:31|2.4171
12:42:32|2.4233
12:42:33|2.4238
12:42:34|2.422
12:42:35|2.4221
12:42:36|2.4203
12:42:37|2.4225
12:42:38|2.4225
12:42:39|2.4203
12:42:40|2.4225
12:42:41|2.4203
12:42:42|2.423
12:42:43|2.4216
12:42:45|2.4215
12:42:46|2.4254
12:42:48|2.4223
12:42:49|2.4235
12:42:51|2.4235
12:42:52|2.4249
12:42:53|2.4224
12:42:54|2.4217
12:42:55|2.4241
12:42:56|2.4345
12:42:57|2.4362
12:42:58|2.4408
12:42:59|2.4377
12:43:00|2.4417
12:43:01|2.4422
12:43:02|2.45
12:43:03|2.4532
12:43:04|2.4569
12:43:05|2.4545
12:43:06|2.4552
12:43:07|2.4534
12:43:08|2.4508
12:43:09|2.4447
12:43:09|2.4414
12:43:11|2.4428
12:43:12|2.4497
12:43:12|2.4484
12:43:13|2.448
12:43:15|2.4471
12:43:16|2.4471
12:43:17|2.4469
12:43:18|2.4492
12:43:19|2.449
12:43:20|2.448
12:43:20|2.4471
12:43:22|2.4339
12:43:23|2.4375
12:43:23|2.4351
12:43:25|2.449
12:43:25|2.4499
12:43:26|2.447
12:43:28|2.4529
12:43:28|2.455
12:43:30|2.455
12:43:31|2.4531
12:43:31|2.4514
12:43:32|2.4525
12:43:34|2.4511
12:43:34|2.4526
12:43:36|2.4518
12:43:37|2.4494
12:43:38|2.4499
12:43:39|2.4469
12:43:39|2.4519
12:43:42|2.4514
12:43:43|2.4524
12:43:45|2.4479
12:43:46|2.475
12:43:47|2.4751
12:43:48|2.4799
12:43:49|2.48
12:43:50|2.4843
12:43:51|2.4864
12:43:52|2.4844
12:43:53|2.4793
12:43:54|2.4744
12:43:56|2.4858
12:43:57|2.493
12:43:58|2.4998
12:43:59|2.4986
12:44:00|2.4956
12:44:01|2.4983
12:44:02|2.506
12:44:03|2.5121
12:44:03|2.5113
12:44:05|2.5061
12:44:06|2.5117
12:44:07|2.5092
12:44:08|2.5051
12:44:09|2.508
12:44:09|2.4988
12:44:11|2.4921
12:44:12|2.4957
12:44:12|2.5017
12:44:14|2.4969
12:44:15|2.4989
12:44:16|2.5003
12:44:17|2.5003
12:44:18|2.5045
12:44:18|2.5016
12:44:20|2.5007
12:44:21|2.5
12:44:22|2.5
12:44:23|2.5
12:44:24|2.5005
12:44:25|2.5
12:44:25|2.4962
12:44:26|2.4943
12:44:28|2.4954
12:44:29|2.4971
12:44:30|2.4956
12:44:31|2.4979
12:44:32|2.495
12:44:32|2.4972
12:44:33|2.4968
12:44:35|2.4966
12:44:36|2.4981
12:44:37|2.4983
12:44:37|2.4999
12:44:39|2.4835
12:44:39|2.4898
12:44:41|2.48
12:44:42|2.4758
12:44:43|2.4752
12:44:44|2.4739
12:44:45|2.4705
12:44:45|2.4704
12:44:47|2.47
12:44:49|2.4794
12:44:50|2.4864
12:44:51|2.492
12:44:51|2.4869
12:44:53|2.4871
12:44:54|2.4873
12:44:55|2.4887
12:44:56|2.4873
12:44:56|2.4887
12:44:58|2.49
12:44:59|2.4898
12:45:00|2.484
12:45:00|2.4875
12:45:02|2.493
12:45:02|2.4922
12:45:04|2.4966
12:45:05|2.5005
12:45:06|2.5046
12:45:07|2.51
12:45:08|2.5111
12:45:09|2.51
12:45:10|2.505
12:45:10|2.5119
12:45:12|2.5108
12:45:13|2.5173
12:45:14|2.516
12:45:15|2.5241
12:45:16|2.5213
12:45:17|2.5275
12:45:17|2.5257
12:45:19|2.5252
12:45:20|2.5261
12:45:20|2.5237
12:45:22|2.5213
12:45:22|2.5259
12:45:24|2.5243
12:45:25|2.5273
12:45:25|2.5259
12:45:26|2.526
12:45:28|2.526
12:45:29|2.5259
12:45:29|2.5275
12:45:31|2.5297
12:45:32|2.53
12:45:32|2.5286
12:45:34|2.5319
12:45:34|2.5356
12:45:35|2.5361
12:45:37|2.54
12:45:38|2.54
12:45:38|2.54
12:45:40|2.539
12:45:40|2.5408
12:45:42|2.5407
12:45:44|2.5373
12:45:45|2.537
12:45:46|2.5334
12:45:48|2.5308
12:45:49|2.53
12:45:50|2.5318
12:45:51|2.53
12:45:52|2.5308
12:45:53|2.5251
12:45:55|2.525
12:45:56|2.5148
12:45:57|2.5065
12:45:58|2.5001
12:45:59|2.5094
12:46:00|2.5034
12:46:01|2.514
12:46:02|2.5136
12:46:03|2.5123
12:46:03|2.5096
12:46:05|2.5115
12:46:06|2.5095
12:46:06|2.5095
12:46:08|2.5074
12:46:09|2.5172
12:46:09|2.5133
12:46:11|2.5243
12:46:12|2.5236
12:46:13|2.5211
12:46:13|2.526
12:46:15|2.5263
12:46:16|2.53
12:46:16|2.5287
12:46:18|2.5188
12:46:18|2.5175
12:46:20|2.5135
12:46:21|2.514
12:46:22|2.5094
12:46:22|2.5152
12:46:24|2.5114
12:46:25|2.5147
12:46:26|2.5144
12:46:27|2.514
12:46:28|2.5094
12:46:28|2.5097
12:46:30|2.5146
12:46:30|2.5122
12:46:32|2.5121
12:46:33|2.5122
12:46:34|2.51
12:46:35|2.5101
12:46:36|2.5098
12:46:37|2.5103
12:46:38|2.5088
12:46:39|2.5097
12:46:40|2.5059
12:46:41|2.5077
12:46:42|2.5077
12:46:42|2.5096
12:46:45|2.5078
12:46:46|2.5067
12:46:46|2.5067
12:46:49|2.5068
12:46:50|2.5078
12:46:50|2.5071
12:46:51|2.5058
12:46:52|2.5031
12:46:53|2.5027
12:46:54|2.5
12:46:55|2.4982
12:46:56|2.4919
12:46:57|2.4846
12:46:58|2.4928
12:46:59|2.4861
12:47:00|2.4854
12:47:01|2.4884
12:47:03|2.494
12:47:04|2.4942
12:47:05|2.4893
12:47:06|2.4892
12:47:07|2.4905
12:47:08|2.4882
12:47:09|2.475
12:47:10|2.4842
12:47:11|2.4858
12:47:12|2.4847
12:47:13|2.4806
12:47:14|2.478
12:47:15|2.4762
12:47:16|2.4791
12:47:18|2.4664
12:47:19|2.4752
12:47:20|2.4724
12:47:21|2.4651
12:47:22|2.4721
12:47:23|2.4743
12:47:24|2.4763
12:47:25|2.4755
12:47:26|2.4744
12:47:27|2.4716
12:47:28|2.4683
12:47:29|2.4679
12:47:30|2.464
12:47:31|2.4648
12:47:32|2.464
12:47:33|2.4611
12:47:34|2.4566
12:47:35|2.4585
12:47:36|2.4566
12:47:37|2.4564
12:47:38|2.4471
12:47:39|2.4541
12:47:40|2.4545
12:47:41|2.4538
12:47:42|2.4523
12:47:43|2.4612
12:47:44|2.4625
12:47:45|2.4678
12:47:46|2.464
12:47:47|2.4673
12:47:48|2.4641
12:47:49|2.4676
12:47:50|2.4648
12:47:52|2.4647
12:47:52|2.4623
12:47:54|2.4622
12:47:55|2.4648
12:47:56|2.465
12:47:57|2.4637
12:47:58|2.4647
12:47:59|2.4672
12:48:00|2.4654
12:48:01|2.4646
12:48:02|2.4691
12:48:03|2.4684
12:48:05|2.466
12:48:07|2.4669
12:48:07|2.4697
12:48:10|2.4728
12:48:10|2.4749
12:48:11|2.48
12:48:12|2.49
12:48:13|2.4808
12:48:14|2.4842
12:48:15|2.4871
12:48:16|2.4842
12:48:17|2.4818
12:48:18|2.4799
12:48:19|2.48
12:48:20|2.48
12:48:21|2.483
12:48:22|2.4849
12:48:23|2.4872
12:48:24|2.4857
12:48:25|2.49
12:48:26|2.4913
12:48:27|2.4926
12:48:28|2.493
12:48:29|2.4955
12:48:30|2.4903
12:48:31|2.4923
12:48:32|2.4923
12:48:33|2.4949
12:48:34|2.489
12:48:35|2.4869
12:48:36|2.487
12:48:37|2.484
12:48:38|2.4835
12:48:39|2.485
12:48:40|2.4859
12:48:41|2.4841
12:48:42|2.4856
12:48:43|2.4859
12:48:44|2.4843
12:48:45|2.4884
12:48:46|2.4912
12:48:48|2.49
12:48:49|2.4958
12:48:51|2.4957
12:48:53|2.4999
12:48:54|2.5017
12:48:55|2.5048
12:48:56|2.5029
12:48:58|2.5006
12:48:58|2.5028
12:48:59|2.5015
12:49:00|2.4961
12:49:01|2.4968
12:49:02|2.4967
12:49:03|2.4903
12:49:05|2.5
12:49:06|2.5006
12:49:07|2.5047
12:49:08|2.5009
12:49:09|2.5107
12:49:10|2.5071
12:49:11|2.5108
12:49:12|2.4983
12:49:13|2.5019
12:49:14|2.5054
12:49:15|2.5038
12:49:16|2.5041
12:49:17|2.5041
12:49:18|2.5055
12:49:19|2.5041
12:49:20|2.504
12:49:21|2.5
12:49:22|2.5041
12:49:23|2.5101
12:49:24|2.5085
12:49:25|2.5038
12:49:26|2.508
12:49:27|2.5097
12:49:28|2.5081
12:49:29|2.5092
12:49:30|2.5071
12:49:31|2.506
12:49:32|2.5074
12:49:33|2.5097
12:49:34|2.5085
12:49:35|2.5064
12:49:36|2.5043
12:49:37|2.5036
12:49:38|2.5052
12:49:39|2.506
12:49:40|2.5059
12:49:41|2.5061
12:49:42|2.5156
12:49:43|2.5177
12:49:44|2.5175
12:49:45|2.5104
12:49:46|2.5182
12:49:48|2.5111
12:49:49|2.5082
12:49:50|2.5032
12:49:51|2.5118
12:49:52|2.5103
12:49:53|2.5106
12:49:54|2.5136
12:49:55|2.5118
12:49:56|2.5136
12:49:57|2.5152
12:49:57|2.5104
12:50:00|2.5071
12:50:01|2.5058
12:50:01|2.5076
12:50:03|2.5178
12:50:04|2.5102
12:50:05|2.5098
12:50:06|2.509
12:50:07|2.5092
12:50:07|2.5163
12:50:08|2.513
12:50:09|2.5134
12:50:10|2.5128
12:50:11|2.5162
12:50:12|2.516
12:50:14|2.5119
12:50:15|2.5176
12:50:16|2.5177
12:50:17|2.5151
12:50:18|2.5099
12:50:18|2.5074
12:50:20|2.5122
12:50:20|2.5135
12:50:21|2.5137
12:50:23|2.5122
12:50:24|2.5121
12:50:25|2.5119
12:50:26|2.5124
12:50:27|2.5121
12:50:28|2.51
12:50:28|2.5097
12:50:30|2.5084
12:50:31|2.5082
12:50:31|2.508
12:50:33|2.5061
12:50:34|2.506
12:50:34|2.5049
12:50:36|2.5053
12:50:37|2.5035
12:50:38|2.5068
12:50:39|2.5063
12:50:40|2.5052
12:50:40|2.504
12:50:41|2.5044
12:50:42|2.5031
12:50:44|2.5031
12:50:45|2.5001
12:50:45|2.5
12:50:47|2.4925
12:50:49|2.4773
12:50:50|2.4797
12:50:51|2.4752
12:50:53|2.4721
12:50:54|2.4708
12:50:55|2.4745
12:50:56|2.464
12:50:57|2.4639
12:50:58|2.4604
12:51:00|2.464
12:51:01|2.4706
12:51:02|2.4719
12:51:04|2.4604
12:51:05|2.46
12:51:06|2.4601
12:51:07|2.46
12:51:08|2.4591
12:51:09|2.46
12:51:10|2.4592
12:51:11|2.4604
12:51:12|2.4604
12:51:13|2.4595
12:51:14|2.4661
12:51:15|2.4624
12:51:16|2.4655
12:51:17|2.4631
12:51:18|2.4662
12:51:19|2.4662
12:51:20|2.464
12:51:21|2.4646
12:51:22|2.469
12:51:23|2.4656
12:51:24|2.4646
12:51:25|2.4643
12:51:26|2.4664
12:51:27|2.4663
12:51:28|2.4708
12:51:29|2.4685
12:51:30|2.4713
12:51:31|2.4702
12:51:32|2.4776
12:51:33|2.4772
12:51:34|2.4773
12:51:35|2.4776
12:51:36|2.4775
12:51:37|2.4787
12:51:38|2.483
12:51:39|2.488
12:51:40|2.4837
12:51:41|2.4801
12:51:42|2.4813
12:51:43|2.4806
12:51:44|2.4817
12:51:45|2.4806
12:51:46|2.484
12:51:47|2.4838
12:51:48|2.4838
12:51:50|2.4837
12:51:51|2.4854
12:51:53|2.4826
12:51:54|2.4816
12:51:56|2.4831
12:51:56|2.4873
12:51:58|2.4838
12:51:59|2.4825
12:52:00|2.4825
12:52:01|2.4842
12:52:02|2.4817
12:52:03|2.4817
12:52:04|2.4826
12:52:05|2.4861
12:52:06|2.4814
12:52:07|2.4874
12:52:08|2.4873
12:52:09|2.487
12:52:10|2.4849
12:52:11|2.484
12:52:12|2.484
12:52:13|2.4852
12:52:14|2.4854
12:52:15|2.4854
12:52:16|2.4855
12:52:17|2.4855
12:52:18|2.4843
12:52:19|2.4866
12:52:21|2.4842
12:52:22|2.4876
12:52:23|2.4872
12:52:24|2.4847
12:52:25|2.4863
12:52:26|2.4873
12:52:27|2.4857
12:52:28|2.4895
12:52:29|2.4875
12:52:30|2.4897
12:52:31|2.49
12:52:32|2.4864
12:52:33|2.4895
12:52:34|2.4868
12:52:35|2.4872
12:52:36|2.4899
12:52:37|2.4882
12:52:38|2.4898
12:52:39|2.4898
12:52:40|2.4879
12:52:41|2.4881
12:52:42|2.4894
12:52:43|2.4881
12:52:44|2.4881
12:52:45|2.4904
12:52:46|2.4885
12:52:47|2.4884
12:52:48|2.4878
12:52:49|2.4875
12:52:51|2.4881
12:52:52|2.4881
12:52:53|2.4867
12:52:54|2.4879
12:52:56|2.4889
12:52:57|2.4887
12:52:58|2.4889
12:53:00|2.4905
12:53:00|2.4905
12:53:01|2.4901
12:53:03|2.4905
12:53:04|2.49
12:53:04|2.49
12:53:05|2.49
12:53:06|2.4919
12:53:07|2.4879
12:53:09|2.481
12:53:09|2.4827
12:53:11|2.4824
12:53:11|2.4823
12:53:13|2.4806
12:53:13|2.4807
12:53:14|2.4805
12:53:15|2.48
12:53:17|2.4773
12:53:18|2.4774
12:53:18|2.4771
12:53:20|2.4788
12:53:21|2.4797
12:53:21|2.4774
12:53:23|2.479
12:53:23|2.4798
12:53:24|2.4779
12:53:25|2.4801
12:53:26|2.4752
12:53:27|2.4776
12:53:28|2.4753
12:53:29|2.4791
12:53:30|2.4785
12:53:31|2.4801
12:53:34|2.4783
12:53:34|2.485
12:53:35|2.481
12:53:36|2.4811
12:53:37|2.4811
12:53:38|2.4829
12:53:39|2.4815
12:53:40|2.481
12:53:42|2.4814
12:53:43|2.4814
12:53:44|2.4855
12:53:45|2.4877
12:53:46|2.4979
12:53:47|2.4931
12:53:48|2.4956
12:53:49|2.5008
12:53:50|2.5027
12:53:52|2.4992
12:53:54|2.4916
12:53:55|2.4932
12:53:55|2.4961
12:53:57|2.4975
12:53:57|2.4976
12:54:00|2.5019
12:54:00|2.4966
12:54:01|2.4981
12:54:02|2.4967
12:54:03|2.5018
12:54:04|2.5018
12:54:05|2.5018
12:54:07|2.5035
12:54:08|2.5002
12:54:09|2.5033
12:54:10|2.5062
12:54:11|2.5026
12:54:12|2.5062
12:54:13|2.5088
12:54:14|2.5163
12:54:14|2.52
12:54:15|2.52
12:54:17|2.5191
12:54:18|2.5191
12:54:19|2.519
12:54:21|2.5195
12:54:21|2.5189
12:54:23|2.5195
12:54:24|2.5179
12:54:25|2.5195
12:54:25|2.517
12:54:26|2.5133
12:54:27|2.5152
12:54:28|2.5145
12:54:30|2.5114
12:54:30|2.5066
12:54:31|2.5079
12:54:33|2.5034
12:54:34|2.5065
12:54:35|2.5049
12:54:36|2.5092
12:54:36|2.5062
12:54:38|2.5065
12:54:38|2.5045
12:54:39|2.51
12:54:40|2.5131
12:54:41|2.5135
12:54:43|2.5209
12:54:43|2.5201
12:54:45|2.5193
12:54:45|2.5217
12:54:46|2.52
12:54:47|2.5203
12:54:48|2.5185
12:54:49|2.5181
12:54:51|2.52
12:54:53|2.5196
12:54:54|2.5196
12:54:56|2.5197
12:54:57|2.52
12:54:57|2.5201
12:54:59|2.5215
12:55:00|2.5223
12:55:01|2.53
12:55:02|2.5325
12:55:03|2.5335
12:55:04|2.5376
12:55:06|2.5392
12:55:07|2.5254
12:55:08|2.5274
12:55:08|2.5319
12:55:10|2.53
12:55:11|2.5333
12:55:12|2.53
12:55:13|2.5288
12:55:14|2.5283
12:55:14|2.5323
12:55:16|2.5387
12:55:17|2.54
12:55:17|2.542
12:55:19|2.542
12:55:19|2.5421
12:55:21|2.55
12:55:22|2.5539
12:55:23|2.5563
12:55:23|2.5527
12:55:25|2.5578
12:55:26|2.5561
12:55:26|2.5535
12:55:28|2.552
12:55:29|2.5422
12:55:29|2.5376
12:55:31|2.546
12:55:32|2.5525
12:55:33|2.5497
12:55:34|2.5407
12:55:35|2.5408
12:55:36|2.5454
12:55:37|2.5469
12:55:38|2.5501
12:55:39|2.5497
12:55:39|2.5408
12:55:41|2.5437
12:55:42|2.5453
12:55:43|2.5514
12:55:43|2.55
12:55:44|2.5609
12:55:46|2.5609
12:55:47|2.5602
12:55:48|2.562
12:55:49|2.5601
12:55:50|2.5614
12:55:51|2.5598
12:55:52|2.5537
12:55:54|2.5601
12:55:56|2.5619
12:55:56|2.5663
12:55:58|2.5636
12:55:58|2.5641
12:56:00|2.565
12:56:00|2.5633
12:56:01|2.5614
12:56:03|2.5634
12:56:05|2.5614
12:56:05|2.559
12:56:07|2.5587
12:56:07|2.5581
12:56:08|2.5549
12:56:09|2.55
12:56:10|2.5581
12:56:11|2.5533
12:56:13|2.56
12:56:13|2.5586
12:56:14|2.5586
12:56:15|2.5567
12:56:16|2.558
12:56:17|2.5586
12:56:18|2.5587
12:56:19|2.5568
12:56:21|2.5577
12:56:21|2.5572
12:56:22|2.5568
12:56:23|2.5548
12:56:24|2.5533
12:56:26|2.565
12:56:27|2.5568
12:56:28|2.5578
12:56:29|2.5604
12:56:30|2.5598
12:56:31|2.558
12:56:32|2.5642
12:56:33|2.5662
12:56:34|2.5638
12:56:35|2.5578
12:56:36|2.5637
12:56:37|2.5608
12:56:38|2.5611
12:56:39|2.5636
12:56:40|2.5644
12:56:41|2.5673
12:56:43|2.57
12:56:44|2.5744
12:56:45|2.5742
12:56:46|2.5737
12:56:47|2.5797
12:56:48|2.5995
12:56:49|2.5986
12:56:50|2.5885
12:56:52|2.5955
12:56:52|2.5967
12:56:55|2.6024
12:56:57|2.5967
12:56:58|2.5963
12:56:58|2.5967
12:57:00|2.605
12:57:01|2.6087
12:57:03|2.6067
12:57:04|2.6073
12:57:04|2.6067
12:57:06|2.6041
12:57:07|2.6058
12:57:08|2.6081
12:57:09|2.6131
12:57:10|2.6167
12:57:11|2.6176
12:57:12|2.6176
12:57:13|2.6176
12:57:14|2.6176
12:57:15|2.6176
12:57:16|2.6172
12:57:17|2.6169
12:57:18|2.6172
12:57:19|2.6168
12:57:20|2.6103
12:57:21|2.6022
12:57:22|2.5932
12:57:23|2.5883
12:57:24|2.5855
12:57:25|2.5798
12:57:26|2.5942
12:57:27|2.6
12:57:28|2.602
12:57:29|2.6004
12:57:30|2.595
12:57:31|2.5961
12:57:32|2.5953
12:57:33|2.5951
12:57:34|2.5943
12:57:35|2.5943
12:57:36|2.5931
12:57:37|2.5919
12:57:38|2.5936
12:57:39|2.588
12:57:40|2.5849
12:57:41|2.5874
12:57:42|2.5899
12:57:43|2.587
12:57:44|2.5853
12:57:45|2.5852
12:57:46|2.5821
12:57:47|2.5837
12:57:48|2.5845
12:57:49|2.5859
12:57:50|2.5832
12:57:51|2.5765
12:57:52|2.5736
12:57:53|2.5664
12:57:54|2.5629
12:57:56|2.563
12:57:58|2.5639
12:57:59|2.565
12:58:00|2.5683
12:58:01|2.5701
12:58:02|2.5794
12:58:03|2.5832
12:58:04|2.5855
12:58:04|2.5864
12:58:06|2.5841
12:58:07|2.5841
12:58:07|2.5838
12:58:10|2.5895
12:58:10|2.597
12:58:11|2.5968
12:58:13|2.6072
12:58:13|2.5993
12:58:15|2.6068
12:58:15|2.6128
12:58:16|2.612
12:58:17|2.6124
12:58:18|2.606
12:58:19|2.6102
12:58:20|2.6122
12:58:21|2.6142
12:58:22|2.6118
12:58:23|2.612
12:58:24|2.6103
12:58:25|2.601
12:58:26|2.6063
12:58:27|2.6057
12:58:28|2.6103
12:58:30|2.6118
12:58:31|2.6197
12:58:32|2.6225
12:58:32|2.6218
12:58:33|2.6285
12:58:34|2.6283
12:58:35|2.6256
12:58:36|2.6244
12:58:37|2.62
12:58:38|2.6167
12:58:39|2.6292
12:58:40|2.6266
12:58:41|2.6246
12:58:43|2.6239
12:58:44|2.6349
12:58:45|2.6275
12:58:45|2.6296
12:58:46|2.6368
12:58:47|2.6281
12:58:48|2.6248
12:58:49|2.6268
12:58:50|2.627
12:58:51|2.619
12:58:52|2.6157
12:58:53|2.6185
12:58:54|2.617
12:58:57|2.62
12:58:58|2.6258
12:58:59|2.6253
12:59:00|2.6253
12:59:01|2.6261
12:59:02|2.6338
12:59:03|2.6364
12:59:04|2.6375
12:59:05|2.638
12:59:06|2.6399
12:59:07|2.6433
12:59:08|2.644
12:59:09|2.644
12:59:10|2.6447
12:59:11|2.6446
12:59:12|2.6474
12:59:13|2.65
12:59:14|2.6683
12:59:15|2.6631
12:59:16|2.6627
12:59:17|2.6604
12:59:18|2.6598
12:59:19|2.6581
12:59:20|2.6553
12:59:21|2.651
12:59:22|2.6591
12:59:23|2.6551
12:59:24|2.6497
12:59:25|2.6548
12:59:26|2.6578
12:59:27|2.6689
12:59:28|2.6682
12:59:29|2.6748
12:59:30|2.6891
12:59:31|2.6891
12:59:32|2.695
12:59:33|2.7
12:59:34|2.7098
12:59:35|2.7121
12:59:36|2.7221
12:59:37|2.728
12:59:38|2.7295
12:59:39|2.7331
12:59:40|2.7286
12:59:41|2.735
12:59:42|2.7302
12:59:43|2.7364
12:59:44|2.7368
12:59:45|2.7396
12:59:47|2.74
12:59:47|2.7395
12:59:48|2.735
12:59:49|2.7354
12:59:50|2.7301
12:59:51|2.7237
12:59:52|2.7047
12:59:53|2.7001
12:59:54|2.7002
12:59:55|2.702
12:59:57|2.7
12:59:59|2.7124
13:00:01|2.7125
13:00:03|2.7228
13:00:04|2.713
13:00:06|2.7232
13:00:07|2.7254
13:00:08|2.7311
13:00:09|2.7373
13:00:10|2.7386
13:00:11|2.7373
13:00:12|2.747
13:00:13|2.748
13:00:14|2.7478
13:00:15|2.7591
13:00:16|2.76
13:00:17|2.7636
13:00:18|2.7612
13:00:19|2.7699
13:00:20|2.7678
13:00:21|2.7591
13:00:22|2.7507
13:00:23|2.7449
13:00:25|2.7353
13:00:26|2.732
13:00:27|2.73
13:00:27|2.73
13:00:29|2.7275
13:00:30|2.73
13:00:31|2.7253
13:00:32|2.7299
13:00:33|2.7395
13:00:34|2.7391
13:00:35|2.7427
13:00:36|2.7445
13:00:37|2.7501
13:00:37|2.7422
13:00:38|2.7353
13:00:40|2.7334
13:00:41|2.7241
13:00:42|2.72
13:00:43|2.7184
13:00:43|2.7045
13:00:45|2.7
13:00:45|2.7002
13:00:47|2.7
13:00:48|2.7
13:00:49|2.6777
13:00:49|2.6802
13:00:51|2.6869
13:00:52|2.735
13:00:53|2.7389
13:00:54|2.7409
13:00:55|2.7424
13:00:56|2.7428
13:00:56|2.7454
13:00:59|2.7285
13:01:00|2.7144
13:01:01|2.7345
13:01:02|2.7427
13:01:03|2.7348
13:01:04|2.7399
13:01:05|2.7372
13:01:06|2.7349
13:01:06|2.7386
13:01:08|2.7384
13:01:09|2.7381
13:01:10|2.7501
13:01:12|2.7567
13:01:13|2.7593
13:01:13|2.77
13:01:14|2.7741
13:01:16|2.7758
13:01:17|2.778
13:01:17|2.7744
13:01:18|2.7725
13:01:20|2.7797
13:01:20|2.7818
13:01:21|2.7826
13:01:22|2.7835
13:01:24|2.7801
13:01:24|2.78
13:01:26|2.7824
13:01:27|2.776
13:01:28|2.7797
13:01:28|2.7803
13:01:29|2.7787
13:01:31|2.789
13:01:32|2.7884
13:01:33|2.7919
13:01:34|2.7891
13:01:35|2.7941
13:01:36|2.7938
13:01:37|2.7902
13:01:38|2.7919
13:01:39|2.7913
13:01:40|2.7989
13:01:41|2.7916
13:01:42|2.7914
13:01:43|2.7929
13:01:44|2.7891
13:01:45|2.7877
13:01:46|2.7872
13:01:47|2.7851
13:01:48|2.7863
13:01:49|2.7887
13:01:50|2.7837
13:01:51|2.784
13:01:52|2.7845
13:01:53|2.7884
13:01:54|2.7846
13:01:55|2.7861
13:01:56|2.7862
13:01:57|2.785
13:01:58|2.7828
13:01:59|2.7828
13:02:01|2.7613
13:02:03|2.7678
13:02:03|2.7548
13:02:05|2.75
13:02:05|2.7624
13:02:07|2.7422
13:02:07|2.7414
13:02:08|2.7327
13:02:10|2.7338
13:02:10|2.7231
13:02:12|2.7191
13:02:13|2.7167
13:02:13|2.7172
13:02:15|2.7191
13:02:15|2.715
13:02:17|2.7108
13:02:18|2.7101
13:02:20|2.7081
13:02:20|2.7017
13:02:21|2.7114
13:02:22|2.7125
13:02:23|2.7158
13:02:25|2.721
13:02:25|2.7147
13:02:26|2.7206
13:02:27|2.7147
13:02:29|2.7212
13:02:29|2.7233
13:02:30|2.7215
13:02:32|2.7271
13:02:32|2.7239
13:02:33|2.7274
13:02:35|2.7274
13:02:36|2.733
13:02:36|2.7344
13:02:37|2.7474
13:02:38|2.7476
13:02:39|2.7462
13:02:41|2.7467
13:02:41|2.7423
13:02:42|2.7446
13:02:43|2.7375
13:02:44|2.734
13:02:45|2.7304
13:02:47|2.7375
13:02:47|2.7377
13:02:48|2.7379
13:02:49|2.7379
13:02:50|2.7379
13:02:51|2.7379
13:02:52|2.7377
13:02:53|2.7379
13:02:54|2.7379
13:02:55|2.7377
13:02:56|2.73
13:02:57|2.7224
13:02:58|2.7236
13:03:01|2.7141
13:03:01|2.7146
13:03:02|2.7138
13:03:03|2.7116
13:03:05|2.7135
13:03:06|2.7046
13:03:07|2.7099
13:03:08|2.7067
13:03:09|2.7
13:03:10|2.6976
13:03:11|2.6959
13:03:12|2.6858
13:03:13|2.6915
13:03:14|2.687
13:03:15|2.6829
13:03:16|2.6801
13:03:17|2.6775
13:03:18|2.6821
13:03:19|2.6872
13:03:20|2.6734
13:03:21|2.6855
13:03:22|2.6861
13:03:23|2.6817
13:03:24|2.6847
13:03:26|2.6968
13:03:26|2.6934
13:03:27|2.6926
13:03:28|2.691
13:03:30|2.6938
13:03:30|2.6869
13:03:31|2.6848
13:03:32|2.6817
13:03:33|2.678
13:03:34|2.6674
13:03:35|2.67
13:03:36|2.6647
13:03:37|2.6674
13:03:39|2.6735
13:03:40|2.6749
13:03:41|2.6754
13:03:42|2.672
13:03:43|2.6719
13:03:44|2.6733
13:03:45|2.6816
13:03:46|2.6699
13:03:46|2.6655
13:03:48|2.6711
13:03:49|2.673
13:03:50|2.6425
13:03:51|2.6396
13:03:51|2.6437
13:03:53|2.6459
13:03:54|2.6444
13:03:54|2.6459
13:03:56|2.65
13:03:56|2.6492
13:03:58|2.6487
13:03:59|2.6534
13:03:59|2.6545
13:04:02|2.6471
13:04:04|2.6401
13:04:05|2.6364
13:04:06|2.6341
13:04:07|2.6341
13:04:08|2.6338
13:04:09|2.6311
13:04:10|2.628
13:04:11|2.6319
13:04:12|2.6319
13:04:13|2.6344
13:04:14|2.6231
13:04:15|2.6346
13:04:16|2.6336
13:04:17|2.6397
13:04:18|2.6382
13:04:19|2.646
13:04:20|2.6524
13:04:21|2.6545
13:04:22|2.65
13:04:23|2.6531
13:04:24|2.6531
13:04:26|2.651
13:04:27|2.6533
13:04:27|2.6552
13:04:29|2.6557
13:04:30|2.6604
13:04:31|2.6612
13:04:32|2.6626
13:04:33|2.6607
13:04:34|2.6685
13:04:35|2.6658
13:04:36|2.6646
13:04:37|2.6604
13:04:38|2.6624
13:04:38|2.6512
13:04:40|2.6455
13:04:41|2.6486
13:04:42|2.6483
13:04:42|2.6551
13:04:44|2.6551
13:04:45|2.6531
13:04:46|2.6549
13:04:47|2.647
13:04:48|2.6447
13:04:49|2.641
13:04:50|2.6301
13:04:51|2.63
13:04:52|2.6264
13:04:53|2.636
13:04:54|2.6348
13:04:54|2.6422
13:04:56|2.6427
13:04:56|2.6341
13:04:59|2.6382
13:04:59|2.6302
13:05:00|2.6322
13:05:03|2.6346
13:05:05|2.6348
13:05:06|2.6349
13:05:07|2.636
13:05:07|2.6373
13:05:09|2.6309
13:05:10|2.643
13:05:10|2.6431
13:05:13|2.6431
13:05:13|2.6551
13:05:15|2.6562
13:05:15|2.6597
13:05:17|2.6559
13:05:17|2.6551
13:05:18|2.6503
13:05:20|2.6526
13:05:21|2.652
13:05:22|2.6551
13:05:22|2.653
13:05:24|2.6567
13:05:24|2.6593
13:05:26|2.6594
13:05:26|2.6595
13:05:27|2.6631
13:05:28|2.6646
13:05:29|2.6685
13:05:30|2.6703
13:05:31|2.67
13:05:32|2.668
13:05:33|2.6645
13:05:34|2.67
13:05:36|2.6656
13:05:37|2.6663
13:05:37|2.6677
13:05:39|2.6672
13:05:39|2.6671
13:05:40|2.6671
13:05:42|2.6663
13:05:43|2.6677
13:05:43|2.6677
13:05:45|2.6677
13:05:46|2.667
13:05:46|2.6692
13:05:47|2.67
13:05:48|2.6713
13:05:49|2.6742
13:05:50|2.6772
13:05:51|2.6774
13:05:52|2.6747
13:05:53|2.6696
13:05:54|2.6699
13:05:56|2.6718
13:05:56|2.67
13:05:58|2.6743
13:05:58|2.6739
13:05:59|2.6689
13:06:01|2.6647
13:06:02|2.6542
13:06:04|2.6601
13:06:05|2.6598
13:06:06|2.6563
13:06:07|2.6587
13:06:08|2.6632
13:06:09|2.651
13:06:10|2.6551
13:06:11|2.6544
13:06:13|2.6497
13:06:13|2.6432
13:06:14|2.6403
13:06:16|2.6397
13:06:17|2.6371
13:06:18|2.6383
13:06:19|2.6347
13:06:20|2.635
13:06:21|2.6373
13:06:22|2.6364
13:06:23|2.6374
13:06:24|2.6451
13:06:25|2.6494
13:06:26|2.6496
13:06:27|2.6506
13:06:28|2.6497
13:06:29|2.6472
13:06:30|2.6491
13:06:31|2.643
13:06:32|2.6426
13:06:33|2.65
13:06:34|2.6435
13:06:35|2.6447
13:06:36|2.6484
13:06:37|2.65
13:06:38|2.6504
13:06:39|2.6478
13:06:40|2.65
13:06:41|2.6506
13:06:42|2.6506
13:06:43|2.6491
13:06:44|2.6506
13:06:45|2.6531
13:06:46|2.6522
13:06:47|2.6562
13:06:48|2.6611
13:06:49|2.661
13:06:50|2.6592
13:06:51|2.6626
13:06:52|2.6625
13:06:53|2.6511
13:06:54|2.6524
13:06:55|2.652
13:06:56|2.6469
13:06:57|2.6513
13:06:58|2.6599
13:06:59|2.6581
13:07:00|2.6581
13:07:01|2.658
13:07:02|2.6576
13:07:03|2.6563
13:07:05|2.6598
13:07:05|2.6558
13:07:07|2.6578
13:07:09|2.6599
13:07:10|2.6597
13:07:11|2.6621
13:07:13|2.6606
13:07:15|2.6603
13:07:15|2.661
13:07:16|2.6615
13:07:17|2.6625
13:07:18|2.6612
13:07:19|2.6625
13:07:20|2.6609
13:07:21|2.6611
13:07:22|2.6625
13:07:24|2.6606
13:07:24|2.6612
13:07:25|2.6586
13:07:26|2.665
13:07:28|2.666
13:07:28|2.6617
13:07:29|2.6626
13:07:30|2.665
13:07:31|2.665
13:07:32|2.6629
13:07:33|2.6647
13:07:35|2.6679
13:07:35|2.676
13:07:36|2.6816
13:07:38|2.6946
13:07:39|2.6944
13:07:40|2.697
13:07:41|2.6993
13:07:42|2.7094
13:07:43|2.7095
13:07:44|2.7105
13:07:45|2.7077
13:07:46|2.7095
13:07:47|2.7079
13:07:48|2.7079
13:07:49|2.7121
13:07:50|2.711
13:07:51|2.7182
13:07:52|2.7179
13:07:53|2.72
13:07:54|2.7182
13:07:55|2.7197
13:07:56|2.7195
13:07:57|2.7182
13:07:58|2.7189
13:07:59|2.725
13:08:00|2.7251
13:08:01|2.7238
13:08:02|2.7234
13:08:03|2.7205
13:08:04|2.7266
13:08:05|2.7182
13:08:06|2.712
13:08:08|2.7151
13:08:09|2.7101
13:08:10|2.7079
13:08:11|2.708
13:08:13|2.7077
13:08:15|2.7077
13:08:15|2.7077
13:08:17|2.7078
13:08:17|2.7077
13:08:19|2.7078
13:08:20|2.7061
13:08:21|2.7077
13:08:22|2.7077
13:08:22|2.7049
13:08:24|2.7077
13:08:24|2.7077
13:08:25|2.7078
13:08:27|2.7078
13:08:28|2.7049
13:08:29|2.7073
13:08:29|2.7036
13:08:30|2.7073
13:08:31|2.7063
13:08:32|2.7075
13:08:34|2.7071
13:08:35|2.7161
13:08:36|2.7174
13:08:37|2.726
13:08:38|2.7298
13:08:39|2.7279
13:08:40|2.7299
13:08:40|2.7268
13:08:42|2.7271
13:08:42|2.7277
13:08:44|2.7269
13:08:44|2.7277
13:08:46|2.7271
13:08:46|2.7278
13:08:48|2.7272
13:08:48|2.7279
13:08:49|2.7279
13:08:51|2.7333
13:08:51|2.7333
13:08:54|2.7358
13:08:54|2.7422
13:08:55|2.747
13:08:56|2.7496
13:08:57|2.7537
13:08:58|2.7544
13:08:59|2.7636
13:09:01|2.7665
13:09:01|2.7645
13:09:02|2.7673
13:09:03|2.7675
13:09:04|2.7651
13:09:06|2.7654
13:09:07|2.7674
13:09:08|2.7647
13:09:10|2.7699
13:09:11|2.7675
13:09:12|2.7662
13:09:12|2.7606
13:09:13|2.7611
13:09:15|2.7578
13:09:16|2.7501
13:09:17|2.7484
13:09:18|2.76
13:09:19|2.7677
13:09:20|2.7665
13:09:21|2.7711
13:09:22|2.7715
13:09:23|2.7732
13:09:24|2.7736
13:09:25|2.776
13:09:26|2.7817
13:09:27|2.7836
13:09:28|2.7918
13:09:29|2.7988
13:09:30|2.8
13:09:31|2.8
13:09:32|2.8118
13:09:33|2.8159
13:09:34|2.8105
13:09:35|2.8216
13:09:36|2.8174
13:09:37|2.8209
13:09:38|2.8193
13:09:39|2.8195
13:09:40|2.8217
13:09:41|2.8193
13:09:42|2.8128
13:09:43|2.8109
13:09:44|2.8041
13:09:45|2.8044
13:09:46|2.8
13:09:47|2.8017
13:09:48|2.8026
13:09:49|2.8
13:09:50|2.7981
13:09:51|2.7937
13:09:52|2.7915
13:09:53|2.7999
13:09:54|2.8018
13:09:55|2.8068
13:09:56|2.809
13:09:57|2.8143
13:09:58|2.818
13:09:59|2.8175
13:10:00|2.8096
13:10:01|2.8061
13:10:02|2.7958
13:10:03|2.8061
13:10:04|2.8003
13:10:05|2.8134
13:10:06|2.8037
13:10:08|2.8198
13:10:09|2.8145
13:10:10|2.8179
13:10:11|2.8146
13:10:12|2.8111
13:10:13|2.8081
13:10:15|2.7969
13:10:16|2.7979
13:10:16|2.8
13:10:18|2.806
13:10:19|2.8037
13:10:19|2.8
13:10:20|2.796
13:10:22|2.7981
13:10:22|2.7996
13:10:24|2.7974
13:10:25|2.7934
13:10:26|2.7975
13:10:26|2.7997
13:10:28|2.7985
13:10:28|2.7991
13:10:29|2.8014
13:10:31|2.8101
13:10:32|2.8013
13:10:33|2.8041
13:10:34|2.8155
13:10:34|2.8156
13:10:35|2.82
13:10:37|2.8267
13:10:37|2.8247
13:10:38|2.8179
13:10:39|2.8271
13:10:41|2.8244
13:10:42|2.8216
13:10:43|2.819
13:10:44|2.8187
13:10:45|2.8226
13:10:46|2.8227
13:10:46|2.8221
13:10:47|2.8185
13:10:49|2.8132
13:10:50|2.8014
13:10:51|2.8068
13:10:52|2.8015
13:10:52|2.8194
13:10:54|2.8102
13:10:54|2.8078
13:10:55|2.8049
13:10:57|2.8101
13:10:58|2.8112
13:10:58|2.8158
13:11:00|2.8209
13:11:00|2.8256
13:11:02|2.81
13:11:02|2.8249
13:11:03|2.8229
13:11:05|2.8245
13:11:05|2.8247
13:11:06|2.8251
13:11:09|2.8294
13:11:09|2.8343
13:11:11|2.8336
13:11:12|2.8348
13:11:14|2.8398
13:11:15|2.8392
13:11:16|2.839
13:11:18|2.8391
13:11:19|2.8589
13:11:20|2.8541
13:11:21|2.8518
13:11:22|2.8519
13:11:23|2.8518
13:11:24|2.8464
13:11:25|2.8474
13:11:26|2.8432
13:11:27|2.8365
13:11:28|2.835
13:11:28|2.8347
13:11:31|2.8417
13:11:31|2.8456
13:11:34|2.8512
13:11:34|2.856
13:11:35|2.8537
13:11:37|2.8536
13:11:37|2.8495
13:11:39|2.848
13:11:39|2.853
13:11:41|2.8611
13:11:41|2.8599
13:11:42|2.8611
13:11:43|2.861
13:11:45|2.86
13:11:46|2.8601
13:11:47|2.8591
13:11:48|2.8608
13:11:48|2.8611
13:11:49|2.8648
13:11:51|2.8708
13:11:51|2.8729
13:11:52|2.8724
13:11:53|2.8766
13:11:55|2.88
13:11:55|2.88
13:11:56|2.8822
13:11:58|2.8863
13:11:58|2.8828
13:11:59|2.8815
13:12:00|2.8882
13:12:01|2.8822
13:12:02|2.89
13:12:03|2.8869
13:12:04|2.8858
13:12:05|2.8944
13:12:06|2.8944
13:12:07|2.8968
13:12:10|2.8976
13:12:11|2.8963
13:12:12|2.8982
13:12:14|2.8911
13:12:14|2.8888
13:12:15|2.8886
13:12:16|2.8838
13:12:18|2.8803
13:12:19|2.883
13:12:20|2.8828
13:12:21|2.8834
13:12:22|2.8867
13:12:23|2.8873
13:12:24|2.8898
13:12:25|2.89
13:12:26|2.8933
13:12:27|2.894
13:12:28|2.8982
13:12:29|2.8977
13:12:30|2.8951
13:12:31|2.8982
13:12:32|2.8998
13:12:32|2.8999
13:12:34|2.8989
13:12:34|2.8999
13:12:36|2.8999
13:12:36|2.8992
13:12:38|2.8992
13:12:39|2.8991
13:12:40|2.8991
13:12:41|2.8982
13:12:42|2.8987
13:12:43|2.8999
13:12:44|2.8998
13:12:44|2.8999
13:12:47|2.8999
13:12:48|2.8999
13:12:49|2.9
13:12:51|2.9138
13:12:51|2.9144
13:12:52|2.9146
13:12:53|2.9095
13:12:54|2.9
13:12:56|2.8939
13:12:56|2.895
13:12:57|2.8939
13:12:58|2.8962
13:12:59|2.8971
13:13:01|2.8996
13:13:01|2.9067
13:13:02|2.9111
13:13:04|2.9064
13:13:05|2.9081
13:13:05|2.9062
13:13:06|2.91
13:13:08|2.9142
13:13:08|2.92
13:13:11|2.92
13:13:12|2.9206
13:13:13|2.9197
13:13:14|2.9106
13:13:15|2.9084
13:13:16|2.9
13:13:17|2.8897
13:13:18|2.8694
13:13:20|2.8636
13:13:20|2.8685
13:13:21|2.8765
13:13:22|2.8631
13:13:23|2.8666
13:13:25|2.8686
13:13:25|2.8628
13:13:27|2.8602
13:13:27|2.8596
13:13:28|2.8561
13:13:29|2.8252
13:13:30|2.8243
13:13:31|2.8269
13:13:32|2.8328
13:13:33|2.832
13:13:35|2.8265
13:13:35|2.8266
13:13:36|2.8255
13:13:37|2.8358
13:13:38|2.8275
13:13:39|2.8329
13:13:41|2.8369
13:13:42|2.8453
13:13:42|2.8399
13:13:43|2.8368
13:13:45|2.834
13:13:45|2.8377
13:13:46|2.8366
13:13:47|2.84
13:13:49|2.8417
13:13:49|2.8428
13:13:50|2.85
13:13:52|2.8488
13:13:54|2.8532
13:13:54|2.8513
13:13:55|2.8522
13:13:56|2.8451
13:13:57|2.8399
13:13:58|2.8362
13:14:00|2.8301
13:14:00|2.8342
13:14:02|2.8369
13:14:02|2.8402
13:14:03|2.8448
13:14:04|2.8391
13:14:05|2.8338
13:14:06|2.8339
13:14:07|2.8329
13:14:08|2.8232
13:14:09|2.8148
13:14:11|2.8024
13:14:13|2.7953
13:14:14|2.7959
13:14:15|2.802
13:14:15|2.8053
13:14:17|2.8
13:14:18|2.7979
13:14:19|2.8026
13:14:20|2.7965
13:14:21|2.7964
13:14:22|2.7957
13:14:23|2.7899
13:14:23|2.7925
13:14:24|2.7872
13:14:26|2.7869
13:14:27|2.7853
13:14:27|2.7817
13:14:30|2.7907
13:14:31|2.7988
13:14:32|2.8045
13:14:32|2.8021
13:14:34|2.8034
13:14:35|2.8063
13:14:36|2.8071
13:14:36|2.8099
13:14:38|2.8054
13:14:39|2.8074
13:14:40|2.805
13:14:41|2.8087
13:14:41|2.8108
13:14:44|2.8104
13:14:45|2.8118
13:14:45|2.8088
13:14:46|2.8156
13:14:47|2.8176
13:14:48|2.8215
13:14:50|2.8211
13:14:50|2.8217
13:14:51|2.8216
13:14:52|2.82
13:14:53|2.8217
13:14:55|2.8217
13:14:55|2.8217
13:14:56|2.8205
13:14:57|2.82
13:14:58|2.8199
13:14:59|2.8216
13:15:00|2.8217
13:15:02|2.83
13:15:02|2.8286
13:15:03|2.8272
13:15:04|2.8296
13:15:05|2.8303
13:15:06|2.8346
13:15:07|2.8364
13:15:08|2.8388
13:15:10|2.8395
13:15:10|2.8484
13:15:13|2.8594
13:15:14|2.8745
13:15:15|2.8745
13:15:16|2.8745
13:15:17|2.8745
13:15:18|2.87
13:15:19|2.868
13:15:20|2.8694
13:15:21|2.8659
13:15:22|2.8624
13:15:23|2.863
13:15:25|2.8574
13:15:26|2.8658
13:15:27|2.8659
13:15:28|2.8599
13:15:29|2.8596
13:15:30|2.8675
13:15:31|2.8677
13:15:32|2.8673
13:15:32|2.8628
13:15:34|2.8615
13:15:34|2.8623
13:15:36|2.8643
13:15:37|2.8639
13:15:39|2.8612
13:15:39|2.8582
13:15:40|2.8572
13:15:41|2.8565
13:15:42|2.8534
13:15:43|2.8457
13:15:46|2.8357
13:15:46|2.844
13:15:47|2.8466
13:15:48|2.8428
13:15:49|2.8413
13:15:50|2.8432
13:15:51|2.8412
13:15:52|2.8411
13:15:54|2.8385
13:15:54|2.836
13:15:55|2.8311
13:15:56|2.8345
13:15:57|2.8362
13:15:58|2.8387
13:15:59|2.8375
13:16:00|2.8387
13:16:01|2.8354
13:16:02|2.8378
13:16:03|2.8352
13:16:04|2.8386
13:16:05|2.8383
13:16:06|2.844
13:16:07|2.8465
13:16:09|2.8459
13:16:10|2.8516
13:16:11|2.8539
13:16:12|2.8572
13:16:14|2.8566
13:16:15|2.86
13:16:16|2.8638
13:16:17|2.8609
13:16:18|2.869
13:16:19|2.8722
13:16:20|2.8786
13:16:21|2.88
13:16:22|2.8782
13:16:23|2.8771
13:16:24|2.8796
13:16:25|2.8806
13:16:26|2.8783
13:16:27|2.8804
13:16:29|2.88
13:16:30|2.8826
13:16:30|2.8823
13:16:32|2.8981
13:16:33|2.8999
13:16:35|2.9
13:16:35|2.8987
13:16:37|2.8985
13:16:38|2.8995
13:16:39|2.8987
13:16:39|2.9054
13:16:41|2.9029
13:16:41|2.9159
13:16:42|2.9155
13:16:43|2.9128
13:16:44|2.9134
13:16:46|2.9166
13:16:46|2.915
13:16:48|2.9149
13:16:48|2.9131
13:16:50|2.9139
13:16:50|2.913
13:16:51|2.914
13:16:52|2.9119
13:16:53|2.9042
13:16:54|2.8995
13:16:55|2.8979
13:16:56|2.8942
13:16:57|2.8907
13:16:58|2.8836
13:16:59|2.8917
13:17:00|2.893
13:17:01|2.8911
13:17:03|2.8926
13:17:03|2.8932
13:17:04|2.9
13:17:05|2.9026
13:17:06|2.9042
13:17:08|2.9085
13:17:08|2.9059
13:17:09|2.9136
13:17:10|2.9121
13:17:11|2.9149
13:17:12|2.9149
13:17:14|2.9146
13:17:16|2.9199
13:17:17|2.918
13:17:18|2.915
13:17:20|2.9101
13:17:21|2.9196
13:17:22|2.9169
13:17:23|2.9177
13:17:24|2.9148
13:17:25|2.9217
13:17:26|2.9238
13:17:28|2.9387
13:17:28|2.9376
13:17:29|2.9382
13:17:31|2.94
13:17:33|2.9425
13:17:34|2.9437
13:17:35|2.9408
13:17:36|2.9408
13:17:37|2.9418
13:17:37|2.9349
13:17:39|2.9373
13:17:39|2.9322
13:17:40|2.9286
13:17:41|2.9159
13:17:42|2.921
13:17:43|2.9127
13:17:45|2.9189
13:17:45|2.93
13:17:46|2.9217
13:17:48|2.9217
13:17:48|2.9267
13:17:50|2.9247
13:17:50|2.9237
13:17:51|2.9238
13:17:52|2.9289
13:17:54|2.9272
13:17:54|2.9289
13:17:56|2.9303
13:17:56|2.9339
13:17:57|2.9246
13:17:58|2.9265
13:17:59|2.9305
13:18:00|2.9316
13:18:01|2.9321
13:18:02|2.9308
13:18:03|2.9325
13:18:05|2.9322
13:18:05|2.9313
13:18:06|2.9269
13:18:08|2.9155
13:18:08|2.9129
13:18:11|2.9035
13:18:11|2.9
13:18:12|2.8985
13:18:13|2.8887
13:18:15|2.888
13:18:16|2.8921
13:18:18|2.8875
13:18:19|2.8829
13:18:21|2.8781
13:18:21|2.8756
13:18:23|2.8796
13:18:24|2.8788
13:18:25|2.8778
13:18:26|2.8763
13:18:27|2.8799
13:18:28|2.8853
13:18:28|2.8853
13:18:30|2.8812
13:18:30|2.8816
13:18:32|2.8842
13:18:32|2.8858
13:18:34|2.8879
13:18:35|2.8876
13:18:36|2.8899
13:18:36|2.8902
13:18:38|2.8862
13:18:39|2.8851
13:18:39|2.8883
13:18:40|2.8887
13:18:42|2.8943
13:18:42|2.8953
13:18:43|2.9
13:18:44|2.8971
13:18:46|2.9
13:18:46|2.8999
13:18:47|2.9001
13:18:49|2.9
13:18:51|2.9001
13:18:51|2.9048
13:18:52|2.911
13:18:53|2.9124
13:18:54|2.9201
13:18:55|2.9127
13:18:56|2.9181
13:18:58|2.9178
13:18:58|2.9186
13:19:00|2.9182
13:19:00|2.9171
13:19:01|2.9195
13:19:02|2.9137
13:19:03|2.9096
13:19:05|2.9084
13:19:05|2.9014
13:19:06|2.9003
13:19:07|2.915
13:19:08|2.9373
13:19:09|2.9449
13:19:10|2.9427
13:19:11|2.9449
13:19:12|2.9445
13:19:13|2.95
13:19:14|2.95
13:19:16|2.9668
13:19:17|2.9631
13:19:18|2.955
13:19:19|2.95
13:19:20|2.9629
13:19:22|2.9576
13:19:22|2.957
13:19:23|2.9565
13:19:24|2.9584
13:19:26|2.9583
13:19:27|2.95
13:19:28|2.9548
13:19:29|2.9521
13:19:30|2.9462
13:19:31|2.9477
13:19:32|2.9479
13:19:33|2.9532
13:19:34|2.9525
13:19:35|2.9564
13:19:36|2.9628
13:19:37|2.9645
13:19:38|2.9613
13:19:39|2.9622
13:19:40|2.9604
13:19:41|2.956
13:19:42|2.956
13:19:43|2.95
13:19:44|2.9504
13:19:45|2.948
13:19:46|2.9459
13:19:47|2.9456
13:19:48|2.9535
13:19:49|2.955
13:19:50|2.9494
13:19:51|2.9548
13:19:52|2.9573
13:19:53|2.9595
13:19:54|2.9598
13:19:55|2.9622
13:19:56|2.96
13:19:57|2.9712
13:19:58|2.97
13:19:59|2.98
13:20:00|2.9711
13:20:01|2.9753
13:20:02|2.9764
13:20:03|2.9799
13:20:04|2.9794
13:20:05|2.9775
13:20:06|2.9731
13:20:07|2.97
13:20:08|2.968
13:20:09|2.967
13:20:10|2.9639
13:20:12|2.9583
13:20:12|2.9516
13:20:13|2.9549
13:20:14|2.9508
13:20:15|2.9517
13:20:17|2.9461
13:20:19|2.9499
13:20:21|2.9303
13:20:23|2.9437
13:20:23|2.9479
13:20:25|2.9441
13:20:26|2.9458
13:20:26|2.9443
13:20:27|2.9469
13:20:28|2.9439
13:20:29|2.9461
13:20:30|2.9486
13:20:31|2.9469
13:20:32|2.9556
13:20:33|2.96
13:20:34|2.968
13:20:35|2.9649
13:20:36|2.9671
13:20:37|2.9699
13:20:38|2.9658
13:20:39|2.9678
13:20:40|2.97
13:20:41|2.9733
13:20:42|2.9799
13:20:43|2.98
13:20:44|2.9801
13:20:45|2.9839
13:20:46|2.9866
13:20:47|2.9879
13:20:48|2.9898
13:20:49|2.99
13:20:50|2.9891
13:20:51|2.9924
13:20:52|3.012
13:20:53|3.0285
13:20:55|3.0323
13:20:55|3.0203
13:20:56|3.0227
13:20:57|3.0173
13:20:59|3.0197
13:20:59|3.0144
13:21:00|3.0133
13:21:01|3.0173
13:21:02|3.0311
13:21:03|3.0431
13:21:04|3.0379
13:21:06|3.037
13:21:07|3.0433
13:21:08|3.0435
13:21:09|3.0476
13:21:10|3.054
13:21:11|3.0591
13:21:12|3.0597
13:21:13|3.0661
13:21:14|3.0695
13:21:15|3.0664
13:21:16|3.0701
13:21:17|3.0699
13:21:18|3.069
13:21:19|3.0587
13:21:20|3.0446
13:21:22|3.0371
13:21:23|3.0252
13:21:25|3.0382
13:21:25|3.0392
13:21:26|3.0412
13:21:28|3.0489
13:21:28|3.0476
13:21:30|3.0577
13:21:31|3.0456
13:21:31|3.0473
13:21:33|3.0487
13:21:34|3.0534
13:21:34|3.0606
13:21:35|3.0683
13:21:36|3.0734
13:21:37|3.08
13:21:39|3.0888
13:21:39|3.077
13:21:40|3.0774
13:21:42|3.0778
13:21:42|3.0811
13:21:43|3.0811
13:21:44|3.0986
13:21:46|3.099
13:21:46|3.1024
13:21:47|3.1117
13:21:48|3.1088
13:21:49|3.0988
13:21:50|3.0975
13:21:51|3.0794
13:21:52|3.0707
13:21:53|3.0697
13:21:55|3.0749
13:21:55|3.0806
13:21:56|3.0864
13:21:57|3.0873
13:21:58|3.08
13:21:59|3.0883
13:22:01|3.0927
13:22:02|3.0794
13:22:02|3.0765
13:22:03|3.0657
13:22:05|2.9995
13:22:05|2.999
13:22:06|2.9884
13:22:07|2.9776
13:22:08|2.9805
13:22:10|2.9881
13:22:11|2.985
13:22:11|2.9872
13:22:13|2.9907
13:22:14|2.994
13:22:14|2.9999
13:22:16|3.
13:22:18|3.0189
13:22:20|3.0252
13:22:21|3.0181
13:22:22|3.012
13:22:23|3.013
13:22:25|3.0142
13:22:26|3.0122
13:22:27|3.0111
13:22:28|3.0135
13:22:29|3.0131
13:22:29|3.0103
13:22:31|2.9912
13:22:32|2.9738
13:22:33|2.9753
13:22:34|2.9679
13:22:35|2.9591
13:22:36|2.9647
13:22:37|2.956
13:22:38|2.971
13:22:39|2.9738
13:22:40|2.9596
13:22:41|2.9831
13:22:42|2.9804
13:22:43|2.993
13:22:44|2.9946
13:22:45|3.0103
13:22:46|2.9999
13:22:47|3.
13:22:48|2.9986
13:22:49|2.9991
13:22:50|2.9963
13:22:51|2.9985
13:22:52|2.9961
13:22:53|2.996
13:22:54|2.992
13:22:55|2.9896
13:22:56|2.9873
13:22:57|2.9799
13:22:58|2.9833
13:22:59|2.9786
13:23:00|2.9809
13:23:01|2.9873
13:23:02|2.9992
13:23:03|2.9993
13:23:04|3.0065
13:23:05|3.0019
13:23:06|2.997
13:23:07|2.9965
13:23:08|2.9947
13:23:09|3.0018
13:23:10|3.0088
13:23:11|3.0185
13:23:12|3.0329
13:23:13|3.0209
13:23:14|3.0069
13:23:15|3.0088
13:23:16|3.0135
13:23:17|3.0164
13:23:18|3.0267
13:23:19|3.0057
13:23:21|3.0202
13:23:22|3.0171
13:23:23|3.0112
13:23:24|3.0059
13:23:25|3.0099
13:23:26|3.0156
13:23:27|3.0181
13:23:28|3.0206
13:23:29|3.0216
13:23:30|3.018
13:23:30|3.0298
13:23:32|3.0131
13:23:33|3.0144
13:23:34|3.0164
13:23:35|3.0174
13:23:36|3.0156
13:23:37|3.016
13:23:38|3.0189
13:23:39|3.0192
13:23:40|3.0279
13:23:41|3.0368
13:23:42|3.0467
13:23:43|3.05
13:23:44|3.0497
13:23:45|3.0475
13:23:46|3.0515
13:23:47|3.0589
13:23:48|3.0559
13:23:49|3.0424
13:23:50|3.0497
13:23:51|3.0494
13:23:52|3.0443
13:23:53|3.0399
13:23:54|3.039
13:23:56|3.0398
13:23:56|3.0476
13:23:57|3.0368
13:23:58|3.0395
13:23:59|3.0337
13:24:00|3.0337
13:24:01|3.0354
13:24:02|3.0383
13:24:03|3.04
13:24:05|3.0392
13:24:05|3.0397
13:24:06|3.0483
13:24:08|3.0429
13:24:09|3.0455
13:24:10|3.0459
13:24:10|3.0445
13:24:12|3.047
13:24:13|3.042
13:24:13|3.0416
13:24:15|3.04
13:24:15|3.0496
13:24:17|3.0339
13:24:18|3.036
13:24:18|3.0182
13:24:19|3.015
13:24:22|3.018
13:24:23|3.0157
13:24:24|3.0147
13:24:25|3.0147
13:24:26|3.0125
13:24:27|3.0131
13:24:28|3.0115
13:24:29|3.0007
13:24:30|2.9992
13:24:31|2.9878
13:24:32|2.9847
13:24:33|2.9947
13:24:34|2.9945
13:24:35|2.9907
13:24:36|2.9891
13:24:37|2.9895
13:24:38|2.9708
13:24:39|2.95
13:24:40|2.943
13:24:41|2.9478
13:24:43|2.9491
13:24:44|2.964
13:24:45|2.9575
13:24:46|2.9736
13:24:47|2.9539
13:24:48|2.9668
13:24:49|2.958
13:24:50|2.97
13:24:51|2.9697
13:24:52|2.9683
13:24:53|2.9753
13:24:54|2.9641
13:24:55|2.96
13:24:56|2.9599
13:24:57|2.9586
13:24:58|2.96
13:24:59|2.9653
13:25:00|2.9567
13:25:01|2.9581
13:25:02|2.9636
13:25:03|2.9613
13:25:04|2.9531
13:25:05|2.9505
13:25:06|2.9571
13:25:07|2.96
13:25:08|2.9599
13:25:09|2.96
13:25:10|2.9614
13:25:11|2.9582
13:25:12|2.9599
13:25:13|2.9599
13:25:14|2.9598
13:25:15|2.9507
13:25:16|2.9502
13:25:17|2.9457
13:25:18|2.942
13:25:19|2.9423
13:25:20|2.9426
13:25:21|2.9068
13:25:23|2.9022
13:25:25|2.9022
13:25:25|2.8974
13:25:26|2.9
13:25:28|2.9017
13:25:29|2.9013
13:25:29|2.904
13:25:30|2.9096
13:25:32|2.9088
13:25:33|2.9074
13:25:34|2.9112
13:25:35|2.918
13:25:36|2.9168
13:25:36|2.9196
13:25:38|2.9168
13:25:38|2.9112
13:25:40|2.9
13:25:41|2.8979
13:25:41|2.89
13:25:43|2.8902
13:25:44|2.8828
13:25:45|2.8784
13:25:46|2.8886
13:25:46|2.8878
13:25:47|2.89
13:25:48|2.9001
13:25:50|2.86
13:25:51|2.86
13:25:51|2.8506
13:25:52|2.859
13:25:53|2.8551
13:25:54|2.8582
13:25:55|2.8692
13:25:57|2.8676
13:25:57|2.8879
13:25:58|2.8691
13:25:59|2.8645
13:26:00|2.86
13:26:01|2.863
13:26:03|2.86
13:26:04|2.8592
13:26:04|2.8613
13:26:05|2.8636
13:26:06|2.865
13:26:08|2.8682
13:26:09|2.8751
13:26:09|2.8788
13:26:10|2.8759
13:26:12|2.8796
13:26:13|2.8762
13:26:13|2.8747
13:26:14|2.8769
13:26:15|2.8769
13:26:16|2.8741
13:26:17|2.8769
13:26:18|2.8773
13:26:19|2.8759
13:26:20|2.8731
13:26:21|2.8745
13:26:24|2.8805
13:26:24|2.8804
13:26:26|2.894
13:26:27|2.8956
13:26:28|2.8922
13:26:29|2.9
13:26:30|2.8948
13:26:32|2.89
13:26:33|2.89
13:26:34|2.8874
13:26:35|2.88
13:26:36|2.8795
13:26:37|2.88
13:26:38|2.8807
13:26:39|2.8802
13:26:40|2.8856
13:26:41|2.886
13:26:42|2.8809
13:26:43|2.8833
13:26:44|2.884
13:26:45|2.8853
13:26:46|2.8801
13:26:47|2.8853
13:26:48|2.8848
13:26:49|2.8865
13:26:50|2.8865
13:26:51|2.8825
13:26:52|2.8866
13:26:53|2.885
13:26:54|2.8849
13:26:55|2.8865
13:26:56|2.8852
13:26:57|2.8898
13:26:58|2.8865
13:26:59|2.8884
13:27:00|2.8959
13:27:01|2.8889
13:27:01|2.8889
13:27:03|2.8882
13:27:04|2.8874
13:27:04|2.8863
13:27:06|2.876
13:27:07|2.8645
13:27:08|2.8555
13:27:09|2.8506
13:27:09|2.8506
13:27:11|2.8541
13:27:13|2.8541
13:27:13|2.8449
13:27:15|2.833
13:27:16|2.8328
13:27:16|2.8302
13:27:18|2.8302
13:27:19|2.84
13:27:19|2.8352
13:27:21|2.8361
13:27:22|2.8331
13:27:22|2.8296
13:27:25|2.8329
13:27:27|2.8333
13:27:28|2.8449
13:27:29|2.8442
13:27:30|2.8413
13:27:31|2.8408
13:27:32|2.8435
13:27:33|2.8426
13:27:35|2.8416
13:27:36|2.8411
13:27:37|2.842
13:27:38|2.8415
13:27:39|2.8506
13:27:40|2.851
13:27:41|2.8501
13:27:42|2.8527
13:27:43|2.8563
13:27:44|2.8563
13:27:45|2.8558
13:27:46|2.8517
13:27:47|2.85
13:27:47|2.85
13:27:49|2.8449
13:27:50|2.8312
13:27:51|2.834
13:27:52|2.8388
13:27:53|2.8391
13:27:54|2.841
13:27:55|2.8385
13:27:56|2.8405
13:27:56|2.84
13:27:58|2.849
13:27:59|2.8444
13:28:00|2.8449
13:28:01|2.846
13:28:02|2.8461
13:28:03|2.8457
13:28:04|2.8426
13:28:05|2.8401
13:28:06|2.8424
13:28:06|2.8407
13:28:08|2.8425
13:28:09|2.8406
13:28:09|2.8338
13:28:11|2.8317
13:28:12|2.8246
13:28:13|2.821
13:28:14|2.8206
13:28:15|2.8161
13:28:16|2.816
13:28:17|2.82
13:28:18|2.8239
13:28:18|2.8273
13:28:20|2.8171
13:28:21|2.8167
13:28:21|2.8204
13:28:23|2.824
13:28:23|2.812
13:28:26|2.8132
13:28:27|2.812
13:28:27|2.8148
13:28:28|2.8149
13:28:30|2.8184
13:28:31|2.8215
13:28:31|2.8257
13:28:33|2.8237
13:28:34|2.8201
13:28:35|2.8238
13:28:35|2.8245
13:28:36|2.8303
13:28:37|2.83
13:28:39|2.8279
13:28:39|2.8297
13:28:41|2.8292
13:28:41|2.8264
13:28:42|2.8278
13:28:44|2.8232
13:28:45|2.8268
13:28:45|2.8289
13:28:46|2.8306
13:28:47|2.8302
13:28:48|2.8301
13:28:49|2.837
13:28:50|2.836
13:28:51|2.8392
13:28:53|2.8343
13:28:53|2.837
13:28:55|2.8361
13:28:56|2.8396
13:28:56|2.8362
13:28:57|2.8401
13:28:58|2.8425
13:29:00|2.8439
13:29:00|2.8448
13:29:01|2.8457
13:29:02|2.8449
13:29:04|2.8411
13:29:04|2.8401
13:29:05|2.8414
13:29:06|2.8421
13:29:07|2.8421
13:29:08|2.8421
13:29:09|2.84
13:29:10|2.8329
13:29:11|2.8309
13:29:13|2.83
13:29:14|2.8268
13:29:14|2.8201
13:29:15|2.82
13:29:17|2.8181
13:29:18|2.8135
13:29:19|2.8206
13:29:19|2.8171
13:29:20|2.8289
13:29:21|2.8262
13:29:22|2.836
13:29:23|2.8356
13:29:24|2.8337
13:29:27|2.8331
13:29:27|2.8292
13:29:28|2.8256
13:29:30|2.8251
13:29:30|2.8251
13:29:32|2.8264
13:29:32|2.828
13:29:34|2.8313
13:29:35|2.8346
13:29:37|2.8388
13:29:38|2.8356
13:29:38|2.84
13:29:40|2.8421
13:29:41|2.8439
13:29:41|2.847
13:29:44|2.8428
13:29:44|2.84
13:29:45|2.84
13:29:46|2.8399
13:29:47|2.8361
13:29:48|2.8396
13:29:49|2.8339
13:29:50|2.8316
13:29:51|2.8337
13:29:52|2.8327
13:29:53|2.8312
13:29:54|2.8361
13:29:55|2.8428
13:29:56|2.8386
13:29:57|2.8385
13:29:58|2.8448
13:29:59|2.8445
13:30:00|2.8407
13:30:01|2.841
13:30:02|2.8442
13:30:03|2.8423
13:30:04|2.8448
13:30:05|2.852
13:30:06|2.851
13:30:07|2.8518
13:30:08|2.8607
13:30:09|2.863
13:30:10|2.8754
13:30:11|2.86
13:30:12|2.8599
13:30:13|2.86
13:30:15|2.8674
13:30:15|2.8682
13:30:16|2.8675
13:30:17|2.87
13:30:18|2.8728
13:30:19|2.8757
13:30:20|2.8747
13:30:21|2.8757
13:30:22|2.877
13:30:23|2.8794
13:30:24|2.882
13:30:25|2.8824
13:30:27|2.8831
13:30:29|2.8771
13:30:30|2.8751
13:30:31|2.8682
13:30:32|2.8682
13:30:33|2.8695
13:30:34|2.8699
13:30:35|2.8674
13:30:36|2.8672
13:30:37|2.8602
13:30:38|2.8662
13:30:39|2.8652
13:30:40|2.8643
13:30:41|2.86
13:30:42|2.8654
13:30:43|2.8581
13:30:43|2.8541
13:30:46|2.8511
13:30:47|2.8541
13:30:47|2.855
13:30:48|2.8584
13:30:50|2.8551
13:30:50|2.8541
13:30:52|2.8541
13:30:52|2.8554
13:30:54|2.86
13:30:54|2.86
13:30:55|2.8579
13:30:56|2.8646
13:30:58|2.8649
13:30:58|2.8608
13:31:00|2.86
13:31:00|2.8614
13:31:01|2.8637
13:31:02|2.8603
13:31:03|2.8635
13:31:04|2.8636
13:31:05|2.8671
13:31:07|2.8673
13:31:08|2.8625
13:31:08|2.8673
13:31:10|2.8629
13:31:11|2.8646
13:31:11|2.8617
13:31:13|2.8637
13:31:13|2.8611
13:31:15|2.8633
13:31:16|2.8593
13:31:17|2.85
13:31:17|2.8496
13:31:19|2.8352
13:31:20|2.8371
13:31:21|2.8374
13:31:21|2.835
13:31:23|2.8407
13:31:24|2.8389
13:31:25|2.8319
13:31:25|2.8373
13:31:27|2.8318
13:31:29|2.83
13:31:30|2.8251
13:31:32|2.8257
13:31:32|2.8252
13:31:33|2.8292
13:31:34|2.8302
13:31:35|2.839
13:31:36|2.8289
13:31:37|2.8411
13:31:38|2.8295
13:31:39|2.8298
13:31:40|2.8298
13:31:41|2.8318
13:31:42|2.8321
13:31:43|2.8317
13:31:44|2.8372
13:31:45|2.8377
13:31:46|2.8361
13:31:47|2.8348
13:31:48|2.8349
13:31:49|2.8349
13:31:50|2.8349
13:31:51|2.8335
13:31:52|2.8331
13:31:53|2.8304
13:31:54|2.8316
13:31:55|2.832
13:31:56|2.8335
13:31:57|2.8313
13:31:58|2.8327
13:31:59|2.8131
13:32:00|2.822
13:32:01|2.8184
13:32:02|2.82
13:32:03|2.8282
13:32:04|2.82
13:32:06|2.8198
13:32:06|2.8136
13:32:07|2.8191
13:32:08|2.8158
13:32:09|2.8187
13:32:10|2.8173
13:32:11|2.8162
13:32:12|2.8138
13:32:13|2.8139
13:32:14|2.8131
13:32:15|2.8131
13:32:16|2.7918
13:32:17|2.7876
13:32:18|2.7855
13:32:19|2.7711
13:32:20|2.7733
13:32:21|2.7681
13:32:22|2.7724
13:32:23|2.7724
13:32:24|2.7797
13:32:25|2.7653
13:32:26|2.7716
13:32:28|2.7558
13:32:30|2.7322
13:32:31|2.7364
13:32:33|2.745
13:32:35|2.7404
13:32:36|2.7481
13:32:36|2.7477
13:32:38|2.7401
13:32:38|2.7401
13:32:39|2.7334
13:32:40|2.7305
13:32:42|2.7305
13:32:42|2.7297
13:32:43|2.727
13:32:45|2.7273
13:32:46|2.727
13:32:47|2.7219
13:32:48|2.7193
13:32:49|2.7334
13:32:50|2.7312
13:32:51|2.7318
13:32:52|2.7322
13:32:53|2.7305
13:32:54|2.7301
13:32:55|2.7353
13:32:56|2.7305
13:32:57|2.7317
13:32:58|2.7334
13:32:59|2.7355
13:33:00|2.7334
13:33:01|2.7379
13:33:03|2.7439
13:33:04|2.7413
13:33:05|2.7418
13:33:06|2.7404
13:33:07|2.7427
13:33:08|2.7421
13:33:09|2.7424
13:33:10|2.7405
13:33:11|2.74
13:33:12|2.7458
13:33:13|2.7471
13:33:14|2.7426
13:33:15|2.7473
13:33:16|2.7463
13:33:17|2.7463
13:33:18|2.7321
13:33:19|2.74
13:33:20|2.7341
13:33:21|2.7364
13:33:22|2.73
13:33:23|2.7236
13:33:24|2.7203
13:33:25|2.7158
13:33:26|2.7159
13:33:27|2.7146
13:33:28|2.7126
13:33:29|2.7156
13:33:31|2.7121
13:33:33|2.718
13:33:34|2.7201
13:33:36|2.7178
13:33:37|2.7075
13:33:38|2.6978
13:33:39|2.6978
13:33:40|2.6922
13:33:41|2.7066
13:33:42|2.6961
13:33:43|2.693
13:33:44|2.6961
13:33:45|2.69
13:33:46|2.6951
13:33:47|2.689
13:33:48|2.6838
13:33:49|2.6885
13:33:50|2.6932
13:33:51|2.6973
13:33:52|2.7011
13:33:53|2.7041
13:33:54|2.7064
13:33:55|2.7112
13:33:56|2.7038
13:33:57|2.7
13:33:58|2.6956
13:33:59|2.6956
13:34:00|2.6946
13:34:01|2.7
13:34:02|2.7002
13:34:03|2.705
13:34:04|2.7085
13:34:05|2.71
13:34:06|2.7084
13:34:07|2.7085
13:34:08|2.7121
13:34:09|2.713
13:34:10|2.713
13:34:11|2.7199
13:34:12|2.7169
13:34:13|2.7198
13:34:14|2.72
13:34:15|2.7226
13:34:16|2.7262
13:34:17|2.7228
13:34:18|2.7228
13:34:19|2.7224
13:34:20|2.7229
13:34:21|2.7236
13:34:22|2.7265
13:34:23|2.7234
13:34:24|2.7239
13:34:25|2.7262
13:34:26|2.7209
13:34:27|2.7203
13:34:28|2.7201
13:34:29|2.7221
13:34:30|2.7184
13:34:32|2.7214
13:34:34|2.72
13:34:36|2.7221
13:34:37|2.7203
13:34:38|2.725
13:34:39|2.7203
13:34:40|2.7188
13:34:41|2.7074
13:34:42|2.707
13:34:43|2.696
13:34:44|2.69
13:34:45|2.6862
13:34:47|2.692
13:34:48|2.6852
13:34:49|2.6747
13:34:50|2.6813
13:34:51|2.675
13:34:52|2.677
13:34:53|2.6752
13:34:54|2.6828
13:34:55|2.6795
13:34:56|2.6786
13:34:56|2.6806
13:34:57|2.6832
13:34:59|2.6853
13:35:00|2.6849
13:35:01|2.685
13:35:02|2.6852
13:35:03|2.6873
13:35:04|2.68
13:35:05|2.6839
13:35:06|2.68
13:35:07|2.6798
13:35:08|2.675
13:35:09|2.673
13:35:10|2.6673
13:35:11|2.6773
13:35:12|2.6733
13:35:12|2.68
13:35:13|2.6728
13:35:15|2.7016
13:35:16|2.7094
13:35:17|2.7058
13:35:17|2.71
13:35:19|2.7156
13:35:20|2.7183
13:35:20|2.7172
13:35:22|2.7207
13:35:23|2.717
13:35:24|2.7171
13:35:24|2.717
13:35:26|2.715
13:35:27|2.7162
13:35:28|2.7195
13:35:29|2.7187
13:35:29|2.7136
13:35:31|2.7175
13:35:33|2.7121
13:35:34|2.7096
13:35:36|2.7089
13:35:36|2.7029
13:35:37|2.7034
13:35:38|2.703
13:35:39|2.6876
13:35:40|2.6893
13:35:41|2.6867
13:35:43|2.6885
13:35:44|2.6897
13:35:44|2.688
13:35:46|2.6875
13:35:46|2.6875
13:35:47|2.688
13:35:48|2.6923
13:35:49|2.6981
13:35:50|2.6958
13:35:51|2.7039
13:35:52|2.7038
13:35:53|2.7059
13:35:54|2.706
13:35:55|2.7057
13:35:56|2.7048
13:35:57|2.7129
13:35:58|2.7081
13:35:59|2.7155
13:36:00|2.7131
13:36:01|2.7128
13:36:02|2.7167
13:36:03|2.7144
13:36:04|2.7152
13:36:05|2.7158
13:36:06|2.7163
13:36:07|2.72
13:36:08|2.7201
13:36:09|2.7225
13:36:10|2.7282
13:36:11|2.7294
13:36:12|2.7273
13:36:13|2.7285
13:36:14|2.7305
13:36:15|2.7343
13:36:16|2.7387
13:36:17|2.73
13:36:18|2.7325
13:36:19|2.7295
13:36:20|2.7328
13:36:21|2.733
13:36:22|2.7342
13:36:23|2.7385
13:36:24|2.74
13:36:25|2.7355
13:36:26|2.737
13:36:27|2.7396
13:36:28|2.7387
13:36:29|2.7404
13:36:30|2.7423
13:36:31|2.7457
13:36:33|2.7486
13:36:34|2.7459
13:36:35|2.7486
13:36:36|2.7449
13:36:38|2.7421
13:36:39|2.7478
13:36:40|2.746
13:36:41|2.7473
13:36:42|2.75
13:36:43|2.7554
13:36:44|2.7628
13:36:46|2.7611
13:36:47|2.7624
13:36:48|2.7574
13:36:49|2.7574
13:36:50|2.76
13:36:51|2.7586
13:36:52|2.7575
13:36:53|2.7553
13:36:54|2.759
13:36:55|2.7588
13:36:56|2.7648
13:36:56|2.7652
13:36:57|2.7669
13:36:59|2.7669
13:37:00|2.771
13:37:01|2.7669
13:37:02|2.7624
13:37:03|2.7766
13:37:04|2.7719
13:37:05|2.7741
13:37:06|2.7787
13:37:07|2.7756
13:37:07|2.7751
13:37:09|2.7784
13:37:10|2.7756
13:37:11|2.7782
13:37:11|2.7738
13:37:13|2.7738
13:37:14|2.7739
13:37:15|2.7722
13:37:16|2.76
13:37:17|2.7605
13:37:17|2.759
13:37:19|2.7555
13:37:20|2.7475
13:37:21|2.7563
13:37:21|2.751
13:37:23|2.75
13:37:24|2.7534
13:37:25|2.7588
13:37:26|2.7533
13:37:27|2.7534
13:37:28|2.7491
13:37:29|2.7533
13:37:30|2.75
13:37:31|2.75
13:37:32|2.75
13:37:33|2.7486
13:37:35|2.7539
13:37:37|2.7542
13:37:37|2.7505
13:37:39|2.7548
13:37:40|2.7598
13:37:41|2.7625
13:37:42|2.761
13:37:43|2.7653
13:37:44|2.7663
13:37:45|2.7697
13:37:46|2.7699
13:37:47|2.7763
13:37:48|2.7748
13:37:49|2.7752
13:37:50|2.7768
13:37:51|2.7795
13:37:52|2.78
13:37:53|2.782
13:37:54|2.7802
13:37:55|2.7831
13:37:56|2.7837
13:37:57|2.7837
13:37:58|2.7831
13:37:59|2.7852
13:38:00|2.7851
13:38:01|2.7868
13:38:03|2.7869
13:38:04|2.7869
13:38:05|2.7868
13:38:06|2.7869
13:38:07|2.787
13:38:07|2.7872
13:38:08|2.7869
13:38:10|2.7872
13:38:11|2.7869
13:38:11|2.7768
13:38:13|2.77
13:38:14|2.7659
13:38:15|2.7636
13:38:16|2.7636
13:38:16|2.7565
13:38:17|2.7595
13:38:19|2.7504
13:38:20|2.7527
13:38:22|2.7541
13:38:22|2.7535
13:38:23|2.7535
13:38:24|2.7522
13:38:25|2.7528
13:38:26|2.7484
13:38:27|2.7489
13:38:28|2.7423
13:38:30|2.7401
13:38:30|2.7401
13:38:31|2.7505
13:38:32|2.7535
13:38:33|2.7589
13:38:36|2.7535
13:38:37|2.7509
13:38:38|2.753
13:38:39|2.7529
13:38:41|2.7531
13:38:42|2.76
13:38:43|2.7542
13:38:44|2.7567
13:38:45|2.7551
13:38:46|2.7586
13:38:47|2.7627
13:38:48|2.7672
13:38:49|2.7679
13:38:51|2.7731
13:38:52|2.767
13:38:53|2.7652
13:38:53|2.7651
13:38:55|2.767
13:38:56|2.767
13:38:57|2.7721
13:38:58|2.7702
13:38:59|2.77
13:39:00|2.77
13:39:01|2.7701
13:39:02|2.77
13:39:03|2.7698
13:39:03|2.7674
13:39:05|2.7561
13:39:06|2.7501
13:39:07|2.7539
13:39:08|2.7561
13:39:09|2.7541
13:39:10|2.75
13:39:11|2.7486
13:39:11|2.7501
13:39:12|2.7508
13:39:14|2.7519
13:39:15|2.7401
13:39:15|2.7401
13:39:17|2.74
13:39:17|2.7504
13:39:19|2.7412
13:39:20|2.7448
13:39:21|2.7496
13:39:21|2.7487
13:39:23|2.7441
13:39:24|2.7422
13:39:25|2.7429
13:39:26|2.74
13:39:27|2.7407
13:39:27|2.7333
13:39:29|2.7314
13:39:29|2.7265
13:39:31|2.718
13:39:33|2.7177
13:39:33|2.7131
13:39:34|2.714
13:39:37|2.7159
13:39:37|2.7129
13:39:39|2.7078
13:39:39|2.6978
13:39:41|2.6955
13:39:42|2.6949
13:39:44|2.6897
13:39:45|2.6802
13:39:46|2.6756
13:39:46|2.6865
13:39:48|2.696
13:39:50|2.6915
13:39:50|2.6935
13:39:51|2.6971
13:39:53|2.6934
13:39:53|2.6938
13:39:54|2.7089
13:39:56|2.6974
13:39:56|2.6902
13:39:58|2.6955
13:39:59|2.69
13:39:59|2.6855
13:40:00|2.6817
13:40:01|2.6845
13:40:02|2.6937
13:40:03|2.6965
13:40:04|2.6939
13:40:05|2.6911
13:40:06|2.6964
13:40:08|2.688
13:40:08|2.6879
13:40:09|2.6881
13:40:11|2.7064
13:40:13|2.7181
13:40:13|2.7218
13:40:14|2.7231
13:40:15|2.724
13:40:16|2.718
13:40:17|2.7144
13:40:18|2.709
13:40:19|2.7132
13:40:20|2.7139
13:40:21|2.7165
13:40:22|2.72
13:40:23|2.72
13:40:24|2.7278
13:40:25|2.7333
13:40:27|2.7345
13:40:27|2.734
13:40:28|2.7372
13:40:29|2.7364
13:40:30|2.7318
13:40:31|2.7338
13:40:32|2.7335
13:40:33|2.7453
13:40:34|2.7409
13:40:36|2.7394
13:40:37|2.7369
13:40:39|2.7383
13:40:40|2.7451
13:40:41|2.7398
13:40:42|2.7367
13:40:44|2.733
13:40:45|2.7354
13:40:45|2.7386
13:40:46|2.7394
13:40:48|2.7383
13:40:49|2.7382
13:40:49|2.7378
13:40:51|2.7344
13:40:52|2.7405
13:40:52|2.7233
13:40:53|2.7193
13:40:55|2.7211
13:40:56|2.7305
13:40:56|2.7333
13:40:58|2.7317
13:40:58|2.7267
13:40:59|2.7317
13:41:00|2.729
13:41:02|2.7253
13:41:02|2.7241
13:41:03|2.7299
13:41:05|2.7261
13:41:05|2.7255
13:41:06|2.723
13:41:07|2.7275
13:41:08|2.7253
13:41:10|2.7304
13:41:10|2.7316
13:41:11|2.7405
13:41:13|2.738
13:41:14|2.7567
13:41:14|2.7647
13:41:16|2.7516
13:41:16|2.7503
13:41:18|2.7502
13:41:19|2.7501
13:41:19|2.7503
13:41:20|2.7539
13:41:21|2.7517
13:41:22|2.7553
13:41:23|2.7431
13:41:25|2.7281
13:41:26|2.728
13:41:27|2.7365
13:41:27|2.7453
13:41:29|2.747
13:41:30|2.7469
13:41:30|2.745
13:41:31|2.7484
13:41:32|2.7471
13:41:33|2.7359
13:41:34|2.7424
13:41:36|2.7426
13:41:36|2.7433
13:41:39|2.7431
13:41:39|2.7409
13:41:40|2.7437
13:41:41|2.7437
13:41:43|2.7462
13:41:43|2.7464
13:41:45|2.7462
13:41:46|2.7454
13:41:48|2.7456
13:41:48|2.7411
13:41:49|2.7391
13:41:50|2.7366
13:41:51|2.7353
13:41:52|2.7345
13:41:53|2.7311
13:41:54|2.732
13:41:55|2.7314
13:41:56|2.7301
13:41:57|2.7282
13:41:58|2.7281
13:41:59|2.725
13:42:00|2.7245
13:42:01|2.7263
13:42:02|2.7244
13:42:03|2.7244
13:42:04|2.7245
13:42:05|2.7244
13:42:06|2.7238
13:42:09|2.7243
13:42:09|2.7241
13:42:10|2.7225
13:42:11|2.7218
13:42:12|2.7206
13:42:13|2.72
13:42:17|2.7171
13:42:17|2.7214
13:42:18|2.7236
13:42:19|2.7242
13:42:20|2.712
13:42:21|2.7208
13:42:22|2.7102
13:42:23|2.7122
13:42:24|2.7119
13:42:25|2.7157
13:42:26|2.7152
13:42:27|2.7167
13:42:28|2.7144
13:42:29|2.7154
13:42:30|2.7149
13:42:31|2.7174
13:42:32|2.7193
13:42:33|2.7228
13:42:35|2.7228
13:42:35|2.7224
13:42:36|2.7219
13:42:37|2.7197
13:42:39|2.7166
13:42:41|2.7186
13:42:42|2.7189
13:42:44|2.7163
13:42:45|2.7165
13:42:47|2.7153
13:42:48|2.7153
13:42:48|2.7166
13:42:49|2.7153
13:42:51|2.7165
13:42:51|2.7161
13:42:52|2.7144
13:42:53|2.7153
13:42:54|2.7143
13:42:55|2.7142
13:42:56|2.7146
13:42:57|2.7142
13:42:59|2.7141
13:43:00|2.7125
13:43:01|2.7125
13:43:02|2.7122
13:43:03|2.7127
13:43:04|2.7055
13:43:05|2.7104
13:43:06|2.71
13:43:08|2.701
13:43:08|2.7058
13:43:09|2.7031
13:43:10|2.7048
13:43:11|2.7028
13:43:12|2.7026
13:43:13|2.7
13:43:14|2.7
13:43:15|2.699
13:43:16|2.6907
13:43:17|2.6936
13:43:18|2.6916
13:43:19|2.6856
13:43:21|2.685
13:43:21|2.685
13:43:22|2.6849
13:43:23|2.6581
13:43:24|2.6587
13:43:25|2.6446
13:43:26|2.6617
13:43:27|2.64
13:43:28|2.6391
13:43:29|2.6401
13:43:30|2.6397
13:43:31|2.6399
13:43:32|2.6401
13:43:33|2.6516
13:43:34|2.6469
13:43:35|2.6503
13:43:36|2.6486
13:43:37|2.6515
13:43:38|2.6474
13:43:40|2.6528
13:43:41|2.6523
13:43:42|2.651
13:43:43|2.6501
13:43:44|2.65
13:43:45|2.6451
13:43:47|2.6459
13:43:48|2.6494
13:43:49|2.6486
13:43:50|2.6484
13:43:51|2.6457
13:43:52|2.6428
13:43:53|2.6452
13:43:54|2.6462
13:43:55|2.643
13:43:56|2.6392
13:43:57|2.6353
13:43:58|2.6314
13:43:59|2.631
13:44:00|2.6312
13:44:01|2.63
13:44:02|2.6272
13:44:03|2.6268
13:44:04|2.6269
13:44:05|2.633
13:44:06|2.6189
13:44:07|2.6172
13:44:08|2.6235
13:44:09|2.6201
13:44:10|2.626
13:44:11|2.62
13:44:12|2.63
13:44:13|2.6288
13:44:14|2.6271
13:44:15|2.6298
13:44:16|2.6307
13:44:17|2.6324
13:44:18|2.6391
13:44:19|2.6303
13:44:20|2.6324
13:44:21|2.6314
13:44:22|2.63
13:44:23|2.6321
13:44:24|2.6391
13:44:25|2.6369
13:44:26|2.6419
13:44:27|2.6392
13:44:28|2.6397
13:44:29|2.6363
13:44:30|2.6365
13:44:31|2.6355
13:44:32|2.6349
13:44:33|2.6363
13:44:34|2.6369
13:44:35|2.6388
13:44:36|2.6342
13:44:37|2.6369
13:44:38|2.6347
13:44:39|2.6349
13:44:40|2.6342
13:44:41|2.6356
13:44:43|2.6345
13:44:44|2.6377
13:44:46|2.6352
13:44:48|2.6375
13:44:48|2.6342
13:44:50|2.634
13:44:50|2.634
13:44:52|2.635
13:44:53|2.6304
13:44:54|2.6202
13:44:55|2.6205
13:44:56|2.6173
13:44:57|2.6056
13:44:58|2.6054
13:44:59|2.6038
13:45:00|2.604
13:45:01|2.6067
13:45:02|2.6122
13:45:03|2.6132
13:45:04|2.6137
13:45:05|2.6236
13:45:06|2.6228
13:45:07|2.6269
13:45:08|2.6283
13:45:09|2.6236
13:45:10|2.6299
13:45:11|2.6287
13:45:12|2.6297
13:45:13|2.6285
13:45:14|2.6301
13:45:15|2.6304
13:45:16|2.6303
13:45:17|2.6338
13:45:18|2.6343
13:45:19|2.6314
13:45:20|2.631
13:45:21|2.6329
13:45:22|2.6329
13:45:23|2.6354
13:45:24|2.6317
13:45:25|2.6353
13:45:26|2.6344
13:45:27|2.6334
13:45:28|2.6353
13:45:29|2.6333
13:45:30|2.6378
13:45:31|2.6385
13:45:32|2.6354
13:45:33|2.6354
13:45:34|2.6354
13:45:35|2.6354
13:45:36|2.6359
13:45:37|2.6371
13:45:38|2.6361
13:45:39|2.6373
13:45:40|2.6353
13:45:41|2.637
13:45:43|2.6404
13:45:45|2.6396
13:45:45|2.6447
13:45:47|2.6455
13:45:47|2.644
13:45:50|2.6425
13:45:50|2.6505
13:45:51|2.644
13:45:53|2.6418
13:45:53|2.6401
13:45:54|2.6352
13:45:55|2.6353
13:45:56|2.6361
13:45:57|2.6355
13:45:58|2.6382
13:45:59|2.6398
13:46:00|2.6386
13:46:01|2.6361
13:46:02|2.6418
13:46:03|2.6441
13:46:04|2.6429
13:46:05|2.6442
13:46:06|2.6473
13:46:07|2.6453
13:46:09|2.6462
13:46:11|2.65
13:46:12|2.6536
13:46:13|2.6563
13:46:14|2.6524
13:46:15|2.6536
13:46:16|2.659
13:46:17|2.6556
13:46:18|2.659
13:46:19|2.6599
13:46:20|2.661
13:46:21|2.661
13:46:22|2.6622
13:46:23|2.6605
13:46:24|2.6606
13:46:25|2.6619
13:46:26|2.6627
13:46:27|2.6662
13:46:28|2.6651
13:46:29|2.6661
13:46:30|2.6638
13:46:31|2.6606
13:46:32|2.66
13:46:33|2.6554
13:46:34|2.6543
13:46:35|2.6529
13:46:36|2.6522
13:46:37|2.655
13:46:38|2.6549
13:46:39|2.6528
13:46:40|2.655
13:46:41|2.656
13:46:42|2.656
13:46:44|2.6554
13:46:45|2.6561
13:46:46|2.6591
13:46:47|2.6591
13:46:48|2.6562
13:46:49|2.6565
13:46:49|2.6562
13:46:52|2.659
13:46:53|2.6579
13:46:53|2.6566
13:46:55|2.6565
13:46:56|2.6579
13:46:56|2.6578
13:46:57|2.6579
13:46:59|2.6579
13:47:00|2.6577
13:47:01|2.6579
13:47:02|2.6578
13:47:03|2.66
13:47:04|2.6579
13:47:05|2.658
13:47:06|2.6577
13:47:07|2.6577
13:47:08|2.6578
13:47:09|2.6577
13:47:10|2.657
13:47:11|2.6578
13:47:12|2.6578
13:47:13|2.65
13:47:14|2.6417
13:47:15|2.6338
13:47:16|2.634
13:47:18|2.6378
13:47:19|2.6349
13:47:19|2.6329
13:47:21|2.6355
13:47:22|2.6328
13:47:23|2.6328
13:47:24|2.6412
13:47:25|2.6383
13:47:26|2.64
13:47:27|2.6399
13:47:28|2.6472
13:47:29|2.6416
13:47:30|2.6464
13:47:31|2.6421
13:47:32|2.6417
13:47:33|2.6418
13:47:33|2.635
13:47:35|2.6346
13:47:36|2.6314
13:47:37|2.6383
13:47:38|2.6351
13:47:39|2.6338
13:47:39|2.6342
13:47:41|2.633
13:47:41|2.623
13:47:43|2.624
13:47:45|2.6199
13:47:47|2.62
13:47:48|2.6252
13:47:50|2.6182
13:47:50|2.6203
13:47:51|2.6203
13:47:52|2.6203
13:47:53|2.6224
13:47:55|2.6222
13:47:56|2.6258
13:47:57|2.6342
13:47:59|2.6374
13:48:00|2.6416
13:48:01|2.6373
13:48:02|2.6359
13:48:03|2.6384
13:48:05|2.644
13:48:06|2.6498
13:48:06|2.6512
13:48:08|2.6508
13:48:09|2.6519
13:48:10|2.6516
13:48:10|2.6478
13:48:12|2.6518
13:48:13|2.6518
13:48:13|2.6526
13:48:14|2.6585
13:48:16|2.6645
13:48:17|2.6663
13:48:17|2.6671
13:48:19|2.6627
13:48:20|2.6645
13:48:20|2.6573
13:48:22|2.662
13:48:23|2.659
13:48:24|2.6562
13:48:25|2.6612
13:48:25|2.6587
13:48:27|2.6619
13:48:28|2.6609
13:48:28|2.6642
13:48:29|2.6622
13:48:31|2.6642
13:48:32|2.6659
13:48:32|2.6648
13:48:34|2.6794
13:48:35|2.6746
13:48:35|2.6753
13:48:37|2.6762
13:48:38|2.6816
13:48:39|2.6842
13:48:40|2.6863
13:48:41|2.6898
13:48:42|2.69
13:48:43|2.6939
13:48:44|2.6981
13:48:46|2.6952
13:48:48|2.6885
13:48:50|2.6905
13:48:50|2.6885
13:48:52|2.6882
13:48:53|2.6891
13:48:54|2.6895
13:48:55|2.6891
13:48:57|2.6902
13:48:58|2.685
13:48:59|2.6843
13:49:00|2.6805
13:49:01|2.6805
13:49:02|2.6799
13:49:03|2.6761
13:49:04|2.67
13:49:05|2.668
13:49:06|2.6687
13:49:07|2.6721
13:49:08|2.6679
13:49:09|2.6648
13:49:10|2.6704
13:49:10|2.6674
13:49:12|2.6602
13:49:13|2.6617
13:49:14|2.6608
13:49:15|2.6601
13:49:16|2.66
13:49:17|2.6622
13:49:18|2.67
13:49:18|2.6708
13:49:20|2.6751
13:49:20|2.6805
13:49:22|2.6817
13:49:23|2.6843
13:49:24|2.6838
13:49:25|2.6867
13:49:26|2.6899
13:49:27|2.6901
13:49:28|2.6839
13:49:29|2.6856
13:49:30|2.6902
13:49:32|2.6957
13:49:32|2.691
13:49:34|2.6903
13:49:35|2.6952
13:49:35|2.6944
13:49:36|2.6971
13:49:38|2.6951
13:49:38|2.6957
13:49:39|2.7046
13:49:40|2.7068
13:49:42|2.7056
13:49:42|2.7024
13:49:43|2.7087
13:49:44|2.7059
13:49:47|2.7149
13:49:48|2.7264
13:49:48|2.7243
13:49:50|2.728
13:49:50|2.7265
13:49:51|2.7264
13:49:52|2.728
13:49:53|2.7278
13:49:54|2.7329
13:49:56|2.7386
13:49:57|2.7398
13:49:57|2.74
13:49:59|2.7402
13:50:00|2.7458
13:50:00|2.7439
13:50:01|2.746
13:50:02|2.7461
13:50:03|2.7461
13:50:05|2.75
13:50:05|2.75
13:50:07|2.75
13:50:07|2.7591
13:50:09|2.75
13:50:09|2.7502
13:50:11|2.7469
13:50:11|2.746
13:50:12|2.7276
13:50:13|2.7327
13:50:14|2.7212
13:50:16|2.7213
13:50:17|2.7316
13:50:17|2.732
13:50:19|2.723
13:50:20|2.7233
13:50:20|2.7275
13:50:21|2.7275
13:50:22|2.7301
13:50:23|2.7318
13:50:25|2.7247
13:50:25|2.7239
13:50:26|2.7314
13:50:27|2.7323
13:50:28|2.7359
13:50:29|2.7353
13:50:30|2.7416
13:50:31|2.7461
13:50:33|2.7442
13:50:33|2.7458
13:50:34|2.743
13:50:35|2.7506
13:50:36|2.7596
13:50:37|2.7523
13:50:38|2.7591
13:50:39|2.7592
13:50:40|2.756
13:50:42|2.7553
13:50:42|2.7543
13:50:43|2.7537
13:50:44|2.7529
13:50:46|2.7553
13:50:48|2.755
13:50:49|2.75
13:50:51|2.7527
13:50:52|2.7591
13:50:53|2.758
13:50:54|2.7592
13:50:55|2.7593
13:50:56|2.7574
13:50:57|2.759
13:50:58|2.759
13:51:00|2.7629
13:51:02|2.763
13:51:03|2.7618
13:51:03|2.7665
13:51:05|2.7663
13:51:05|2.765
13:51:06|2.7696
13:51:07|2.77
13:51:08|2.77
13:51:10|2.7728
13:51:10|2.7733
13:51:11|2.7678
13:51:12|2.7692
13:51:13|2.7676
13:51:14|2.7685
13:51:16|2.7645
13:51:16|2.7698
13:51:17|2.7698
13:51:18|2.7735
13:51:19|2.775
13:51:20|2.77
13:51:21|2.7731
13:51:23|2.7798
13:51:23|2.7768
13:51:24|2.7777
13:51:25|2.7857
13:51:26|2.784
13:51:27|2.7921
13:51:29|2.7958
13:51:30|2.7889
13:51:31|2.7903
13:51:32|2.7903
13:51:33|2.7903
13:51:34|2.7903
13:51:35|2.7903
13:51:36|2.7902
13:51:37|2.7888
13:51:38|2.7874
13:51:39|2.7826
13:51:40|2.7768
13:51:41|2.7834
13:51:42|2.7848
13:51:43|2.7914
13:51:44|2.8
13:51:45|2.7947
13:51:46|2.7999
13:51:47|2.793
13:51:49|2.793
13:51:50|2.7926
13:51:51|2.797
13:51:52|2.7936
13:51:53|2.7949
13:51:54|2.7949
13:51:55|2.8
13:51:56|2.8058
13:51:57|2.809
13:51:58|2.8097
13:51:59|2.8091
13:52:00|2.8066
13:52:01|2.8099
13:52:02|2.8106
13:52:03|2.8125
13:52:04|2.8138
13:52:06|2.8151
13:52:07|2.8153
13:52:08|2.8138
13:52:08|2.8153
13:52:09|2.8153
13:52:11|2.8153
13:52:12|2.8116
13:52:13|2.8132
13:52:14|2.8116
13:52:15|2.8138
13:52:15|2.8119
13:52:17|2.8143
13:52:18|2.8146
13:52:19|2.813
13:52:20|2.8211
13:52:21|2.8228
13:52:22|2.8261
13:52:22|2.8259
13:52:24|2.8241
13:52:25|2.8286
13:52:26|2.8264
13:52:27|2.8266
13:52:28|2.8286
13:52:28|2.8299
13:52:30|2.83
13:52:31|2.8287
13:52:32|2.8353
13:52:33|2.8336
13:52:33|2.8378
13:52:35|2.8382
13:52:36|2.8399
13:52:36|2.8378
13:52:38|2.8397
13:52:38|2.8357
13:52:40|2.8354
13:52:41|2.8407
13:52:42|2.86
13:52:43|2.861
13:52:44|2.8601
13:52:44|2.87
13:52:46|2.8661
13:52:47|2.8659
13:52:48|2.866
13:52:50|2.8712
13:52:50|2.8742
13:52:51|2.8743
13:52:52|2.8743
13:52:55|2.873
13:52:56|2.8725
13:52:56|2.8703
13:52:57|2.8667
13:52:58|2.87
13:52:59|2.8662
13:53:01|2.8618
13:53:02|2.8609
13:53:03|2.8505
13:53:04|2.8436
13:53:05|2.8033
13:53:06|2.8024
13:53:07|2.8047
13:53:08|2.7992
13:53:09|2.7928
13:53:10|2.7928
13:53:11|2.7949
13:53:12|2.7841
13:53:13|2.7761
13:53:14|2.7372
13:53:15|2.7455
13:53:16|2.7456
13:53:17|2.7498
13:53:18|2.7632
13:53:19|2.7584
13:53:20|2.7581
13:53:21|2.7559
13:53:22|2.7583
13:53:23|2.7625
13:53:24|2.7654
13:53:25|2.7671
13:53:26|2.7706
13:53:27|2.7687
13:53:28|2.7709
13:53:29|2.774
13:53:30|2.7705
13:53:31|2.7735
13:53:32|2.7722
13:53:33|2.7732
13:53:34|2.7737
13:53:35|2.7798
13:53:36|2.7768
13:53:37|2.7757
13:53:38|2.7726
13:53:39|2.77
13:53:40|2.7687
13:53:41|2.7693
13:53:42|2.7635
13:53:43|2.7634
13:53:44|2.7551
13:53:45|2.7546
13:53:46|2.7455
13:53:47|2.7486
13:53:48|2.7421
13:53:50|2.7442
13:53:52|2.7499
13:53:54|2.753
13:53:54|2.7532
13:53:56|2.7532
13:53:58|2.7529
13:53:59|2.7503
13:54:00|2.7502
13:54:01|2.7503
13:54:02|2.748
13:54:03|2.7446
13:54:04|2.744
13:54:05|2.7473
13:54:07|2.7452
13:54:07|2.7408
13:54:08|2.74
13:54:09|2.7333
13:54:11|2.7371
13:54:11|2.7261
13:54:13|2.7286
13:54:13|2.7348
13:54:15|2.725
13:54:16|2.7242
13:54:17|2.7232
13:54:17|2.734
13:54:19|2.7314
13:54:19|2.735
13:54:20|2.7378
13:54:21|2.7496
13:54:23|2.75
13:54:23|2.7561
13:54:25|2.7589
13:54:26|2.759
13:54:26|2.7528
13:54:28|2.7548
13:54:28|2.7502
13:54:29|2.7548
13:54:30|2.7522
13:54:31|2.7591
13:54:33|2.759
13:54:34|2.7563
13:54:34|2.7599
13:54:35|2.7697
13:54:36|2.765
13:54:37|2.7696
13:54:39|2.7692
13:54:39|2.7731
13:54:40|2.7717
13:54:41|2.7736
13:54:42|2.7737
13:54:44|2.7703
13:54:45|2.7727
13:54:46|2.7734
13:54:46|2.7724
13:54:47|2.7737
13:54:48|2.773
13:54:49|2.7776
13:54:52|2.7742
13:54:53|2.7751
13:54:55|2.7771
13:54:56|2.7674
13:54:57|2.7579
13:54:58|2.7518
13:54:59|2.7585
13:55:00|2.7531
13:55:01|2.7625
13:55:02|2.7625
13:55:03|2.759
13:55:04|2.7609
13:55:05|2.7607
13:55:06|2.7565
13:55:07|2.7595
13:55:08|2.7602
13:55:09|2.7535
13:55:10|2.7529
13:55:11|2.7655
13:55:12|2.7746
13:55:13|2.774
13:55:14|2.7716
13:55:15|2.7711
13:55:16|2.77
13:55:17|2.7652
13:55:18|2.771
13:55:19|2.7674
13:55:20|2.7629
13:55:21|2.7747
13:55:22|2.7685
13:55:23|2.7679
13:55:24|2.7711
13:55:25|2.7737
13:55:26|2.77
13:55:27|2.768
13:55:28|2.7731
13:55:29|2.7687
13:55:30|2.7671
13:55:32|2.7646
13:55:32|2.7573
13:55:34|2.7572
13:55:34|2.7545
13:55:36|2.7557
13:55:37|2.7527
13:55:38|2.7518
13:55:39|2.7481
13:55:39|2.7476
13:55:40|2.7482
13:55:41|2.7477
13:55:43|2.7476
13:55:44|2.7466
13:55:44|2.7483
13:55:45|2.7468
13:55:47|2.7461
13:55:48|2.7449
13:55:49|2.7464
13:55:50|2.7417
13:55:51|2.7433
13:55:53|2.7426
13:55:55|2.74
13:55:55|2.74
13:55:56|2.7388
13:55:58|2.735
13:55:59|2.7329
13:56:00|2.7341
13:56:02|2.7302
13:56:03|2.7308
13:56:05|2.7299
13:56:05|2.7285
13:56:06|2.7251
13:56:08|2.7245
13:56:08|2.7085
13:56:09|2.7087
13:56:10|2.7084
13:56:11|2.704
13:56:13|2.7043
13:56:14|2.6958
13:56:15|2.6917
13:56:16|2.6951
13:56:17|2.6937
13:56:18|2.6937
13:56:19|2.6996
13:56:20|2.7036
13:56:21|2.7015
13:56:22|2.7049
13:56:23|2.7058
13:56:24|2.7184
13:56:25|2.7116
13:56:26|2.7015
13:56:27|2.714
13:56:28|2.7134
13:56:29|2.7131
13:56:30|2.7134
13:56:31|2.7199
13:56:32|2.7172
13:56:33|2.7119
13:56:34|2.7175
13:56:35|2.7128
13:56:36|2.7118
13:56:37|2.71
13:56:38|2.7082
13:56:39|2.7034
13:56:40|2.699
13:56:41|2.7016
13:56:42|2.7016
13:56:43|2.71
13:56:44|2.699
13:56:45|2.6974
13:56:46|2.6919
13:56:47|2.6916
13:56:48|2.6921
13:56:49|2.695
13:56:50|2.6886
13:56:51|2.6875
13:56:52|2.6895
13:56:53|2.6897
13:56:55|2.6922
13:56:57|2.6949
13:56:58|2.6927
13:56:59|2.696
13:56:59|2.7058
13:57:00|2.7028
13:57:01|2.7069
13:57:03|2.7043
13:57:04|2.7042
13:57:04|2.7093
13:57:05|2.7111
13:57:06|2.7145
13:57:07|2.7147
13:57:09|2.7155
13:57:09|2.7183
13:57:10|2.7183
13:57:11|2.7154
13:57:12|2.7233
13:57:13|2.7164
13:57:15|2.7164
13:57:15|2.7134
13:57:17|2.7126
13:57:17|2.715
13:57:18|2.7164
13:57:19|2.7164
13:57:20|2.7164
13:57:21|2.7159
13:57:22|2.7155
13:57:23|2.723
13:57:24|2.7227
13:57:25|2.725
13:57:26|2.7231
13:57:27|2.7227
13:57:28|2.7259
13:57:30|2.7236
13:57:31|2.7221
13:57:31|2.7245
13:57:34|2.7212
13:57:34|2.7219
13:57:35|2.7239
13:57:36|2.7233
13:57:37|2.7218
13:57:38|2.722
13:57:39|2.72
13:57:40|2.7186
13:57:41|2.7164
13:57:42|2.7128
13:57:43|2.7122
13:57:44|2.7102
13:57:45|2.7065
13:57:46|2.7079
13:57:47|2.7
13:57:48|2.7073
13:57:49|2.7063
13:57:50|2.704
13:57:51|2.7074
13:57:52|2.7042
13:57:54|2.7083
13:57:55|2.7116
13:57:56|2.7117
13:57:58|2.7175
13:57:59|2.7202
13:58:00|2.7219
13:58:00|2.7205
13:58:02|2.7212
13:58:03|2.7185
13:58:04|2.7188
13:58:05|2.7137
13:58:06|2.7177
13:58:07|2.7098
13:58:08|2.7096
13:58:08|2.7093
13:58:10|2.7072
13:58:10|2.7061
13:58:12|2.7086
13:58:13|2.7071
13:58:14|2.7064
13:58:15|2.7086
13:58:16|2.7067
13:58:17|2.7129
13:58:18|2.7137
13:58:19|2.7191
13:58:20|2.72
13:58:21|2.72
13:58:22|2.72
13:58:23|2.7165
13:58:23|2.7158
13:58:25|2.719
13:58:26|2.7155
13:58:26|2.7158
13:58:28|2.712
13:58:28|2.7121
13:58:30|2.7144
13:58:31|2.7122
13:58:32|2.7102
13:58:33|2.7123
13:58:34|2.7151
13:58:35|2.7145
13:58:36|2.7128
13:58:37|2.7125
13:58:38|2.7127
13:58:39|2.7127
13:58:40|2.7154
13:58:41|2.7124
13:58:41|2.7128
13:58:43|2.7128
13:58:44|2.7121
13:58:45|2.712
13:58:45|2.7134
13:58:47|2.7136
13:58:48|2.7127
13:58:48|2.7104
13:58:50|2.7101
13:58:51|2.7094
13:58:52|2.7112
13:58:53|2.707
13:58:54|2.7066
13:58:56|2.7074
13:58:58|2.7076
13:58:59|2.7073
13:59:00|2.7076
13:59:01|2.7075
13:59:02|2.7074
13:59:03|2.7058
13:59:04|2.7076
13:59:05|2.7058
13:59:06|2.7075
13:59:07|2.7059
13:59:08|2.7043
13:59:09|2.7042
13:59:10|2.7053
13:59:11|2.7021
13:59:12|2.6996
13:59:13|2.7006
13:59:14|2.6994
13:59:15|2.6987
13:59:16|2.6996
13:59:17|2.6987
13:59:18|2.6983
13:59:19|2.6955
13:59:20|2.6973
13:59:21|2.6952
13:59:22|2.6944
13:59:23|2.6944
13:59:24|2.693
13:59:25|2.69
13:59:26|2.6891
13:59:27|2.69
13:59:28|2.6752
13:59:30|2.6751
13:59:31|2.675
13:59:32|2.6779
13:59:32|2.6743
13:59:34|2.6745
13:59:35|2.6774
13:59:36|2.6804
13:59:37|2.6812
13:59:38|2.6805
13:59:39|2.6858
13:59:39|2.6807
13:59:40|2.6867
13:59:42|2.6839
13:59:43|2.6848
13:59:44|2.685
13:59:45|2.6871
13:59:46|2.6892
13:59:46|2.6854
13:59:48|2.6868
13:59:48|2.6823
13:59:50|2.6823
13:59:51|2.6818
13:59:52|2.6821
13:59:53|2.6821
13:59:54|2.6804
13:59:55|2.6746
13:59:57|2.6772
13:59:59|2.6756
14:00:00|2.6722
14:00:01|2.6725
14:00:03|2.672
14:00:04|2.66
14:00:05|2.655
14:00:06|2.6589
14:00:07|2.6546
14:00:08|2.6544
14:00:09|2.653
14:00:10|2.6446
14:00:11|2.6469
14:00:12|2.6456
14:00:13|2.6479
14:00:14|2.6428
14:00:15|2.6436
14:00:16|2.6489
14:00:17|2.6553
14:00:18|2.6573
14:00:19|2.6507
14:00:20|2.6556
14:00:21|2.6528
14:00:22|2.6461
14:00:23|2.65
14:00:24|2.6498
14:00:25|2.6474
14:00:26|2.6489
14:00:27|2.652
14:00:28|2.648
14:00:29|2.6457
14:00:30|2.643
14:00:31|2.6436
14:00:32|2.6419
14:00:33|2.6426
14:00:34|2.6418
14:00:35|2.644
14:00:36|2.6446
14:00:37|2.6365
14:00:38|2.6391
14:00:39|2.6405
14:00:40|2.6342
14:00:41|2.6403
14:00:42|2.6388
14:00:43|2.6387
14:00:44|2.6351
14:00:45|2.6342
14:00:46|2.6357
14:00:47|2.6317
14:00:48|2.6305
14:00:49|2.6266
14:00:50|2.6257
14:00:51|2.6215
14:00:52|2.6177
14:00:53|2.6068
14:00:54|2.6115
14:00:55|2.6117
14:00:56|2.6118
14:00:58|2.6161
14:01:00|2.6128
14:01:00|2.6162
14:01:03|2.6223
14:01:03|2.6296
14:01:05|2.6345
14:01:05|2.6346
14:01:06|2.6427
14:01:07|2.64
14:01:08|2.6371
14:01:09|2.6373
14:01:10|2.6415
14:01:11|2.6415
14:01:12|2.6467
14:01:13|2.6408
14:01:14|2.6468
14:01:15|2.6446
14:01:16|2.645
14:01:17|2.645
14:01:18|2.6445
14:01:19|2.6449
14:01:20|2.6448
14:01:21|2.644
14:01:22|2.6422
14:01:23|2.6432
14:01:24|2.6206
14:01:25|2.6283
14:01:26|2.622
14:01:27|2.6188
14:01:28|2.6205
14:01:29|2.6244
14:01:30|2.6228
14:01:31|2.6163
14:01:32|2.6155
14:01:33|2.6125
14:01:34|2.6143
14:01:35|2.6124
14:01:36|2.6128
14:01:37|2.6123
14:01:38|2.6118
14:01:39|2.6039
14:01:40|2.604
14:01:41|2.6067
14:01:42|2.6055
14:01:43|2.604
14:01:44|2.6012
14:01:45|2.5847
14:01:46|2.5828
14:01:47|2.5826
14:01:48|2.5813
14:01:49|2.576
14:01:50|2.57
14:01:51|2.5668
14:01:52|2.5669
14:01:53|2.5752
14:01:54|2.577
14:01:55|2.5784
14:01:56|2.58
14:01:58|2.5876
14:02:00|2.5852
14:02:02|2.5835
14:02:04|2.5833
14:02:05|2.5801
14:02:06|2.5802
14:02:07|2.5812
14:02:08|2.5812
14:02:09|2.5818
14:02:10|2.5802
14:02:11|2.5798
14:02:12|2.5775
14:02:13|2.5749
14:02:15|2.5754
14:02:16|2.5754
14:02:17|2.5851
14:02:18|2.5801
14:02:19|2.5845
14:02:20|2.5864
14:02:21|2.5887
14:02:21|2.5883
14:02:23|2.5854
14:02:24|2.5872
14:02:25|2.5823
14:02:26|2.5824
14:02:27|2.5827
14:02:28|2.584
14:02:28|2.5802
14:02:30|2.5799
14:02:31|2.5819
14:02:32|2.5787
14:02:33|2.5816
14:02:34|2.5841
14:02:34|2.5831
14:02:36|2.5869
14:02:37|2.5926
14:02:38|2.5956
14:02:39|2.5964
14:02:39|2.6017
14:02:41|2.6055
14:02:42|2.6181
14:02:43|2.6056
14:02:44|2.6116
14:02:45|2.615
14:02:45|2.6147
14:02:47|2.6143
14:02:48|2.6102
14:02:48|2.6101
14:02:50|2.6106
14:02:51|2.6037
14:02:52|2.6042
14:02:52|2.608
14:02:53|2.6106
14:02:55|2.6132
14:02:56|2.6132
14:02:57|2.6088
14:02:58|2.6114
14:03:00|2.6123
14:03:01|2.6112
14:03:02|2.6103
14:03:03|2.6137
14:03:05|2.6139
14:03:05|2.617
14:03:07|2.617
14:03:08|2.6191
14:03:08|2.6244
14:03:10|2.6315
14:03:10|2.6271
14:03:12|2.6314
14:03:12|2.6308
14:03:13|2.6316
14:03:14|2.6317
14:03:15|2.6317
14:03:17|2.6313
14:03:18|2.6317
14:03:18|2.6313
14:03:19|2.6349
14:03:20|2.633
14:03:22|2.6358
14:03:23|2.6325
14:03:23|2.6303
14:03:24|2.6308
14:03:26|2.6308
14:03:28|2.627
14:03:29|2.6226
14:03:30|2.6205
14:03:31|2.6298
14:03:32|2.6186
14:03:33|2.6187
14:03:34|2.627
14:03:36|2.6247
14:03:36|2.6251
14:03:37|2.6294
14:03:38|2.6291
14:03:39|2.6258
14:03:41|2.6201
14:03:42|2.6247
14:03:43|2.6253
14:03:44|2.6236
14:03:45|2.626
14:03:45|2.6236
14:03:46|2.6231
14:03:47|2.6217
14:03:48|2.6244
14:03:50|2.62
14:03:50|2.6183
14:03:51|2.6164
14:03:52|2.616
14:03:53|2.6153
14:03:54|2.6149
14:03:55|2.6146
14:03:56|2.6148
14:03:57|2.6174
14:03:59|2.612
14:04:01|2.6057
14:04:02|2.5955
14:04:04|2.6001
14:04:05|2.6048
14:04:06|2.6083
14:04:07|2.6044
14:04:08|2.6058
14:04:09|2.6064
14:04:10|2.605
14:04:11|2.606
14:04:12|2.6082
14:04:13|2.6068
14:04:14|2.6084
14:04:15|2.6132
14:04:16|2.6013
14:04:17|2.6029
14:04:18|2.6001
14:04:19|2.6026
14:04:20|2.6039
14:04:21|2.6046
14:04:22|2.6026
14:04:23|2.6025
14:04:24|2.601
14:04:25|2.6024
14:04:26|2.6024
14:04:27|2.6006
14:04:28|2.6
14:04:29|2.6025
14:04:30|2.5988
14:04:31|2.5991
14:04:32|2.599
14:04:33|2.5977
14:04:34|2.5941
14:04:35|2.5857
14:04:36|2.585
14:04:37|2.5802
14:04:38|2.58
14:04:39|2.5781
14:04:40|2.5705
14:04:41|2.5722
14:04:42|2.5723
14:04:43|2.5802
14:04:44|2.5939
14:04:45|2.5878
14:04:46|2.5887
14:04:47|2.5937
14:04:48|2.5913
14:04:49|2.5942
14:04:50|2.5945
14:04:51|2.6
14:04:52|2.5996
14:04:53|2.5957
14:04:54|2.588
14:04:55|2.5752
14:04:56|2.5813
14:04:57|2.5896
14:04:59|2.5927
14:05:00|2.5874
14:05:02|2.6001
14:05:03|2.6007
14:05:05|2.6033
14:05:05|2.6034
14:05:06|2.605
14:05:08|2.6105
14:05:09|2.6159
14:05:09|2.6185
14:05:11|2.6237
14:05:12|2.6217
14:05:12|2.6248
14:05:13|2.621
14:05:14|2.62
14:05:16|2.6199
14:05:17|2.6199
14:05:17|2.62
14:05:19|2.6192
14:05:20|2.6132
14:05:20|2.6164
14:05:21|2.6153
14:05:24|2.6152
14:05:24|2.622
14:05:25|2.6236
14:05:26|2.6244
14:05:27|2.6233
14:05:28|2.6239
14:05:29|2.625
14:05:30|2.625
14:05:32|2.6328
14:05:33|2.6326
14:05:34|2.6327
14:05:35|2.634
14:05:36|2.6333
14:05:37|2.6276
14:05:38|2.6256
14:05:39|2.6288
14:05:40|2.6284
14:05:41|2.6308
14:05:42|2.6308
14:05:43|2.6312
14:05:45|2.6398
14:05:45|2.6284
14:05:46|2.6347
14:05:47|2.6367
14:05:48|2.641
14:05:49|2.6408
14:05:50|2.6449
14:05:51|2.642
14:05:53|2.64
14:05:53|2.6396
14:05:54|2.6438
14:05:55|2.6492
14:05:56|2.6494
14:05:58|2.6434
14:05:58|2.6455
14:05:59|2.6427
14:06:00|2.6459
14:06:02|2.652
14:06:03|2.6522
14:06:04|2.6525
14:06:05|2.6567
14:06:06|2.6568
14:06:07|2.6567
14:06:08|2.6617
14:06:09|2.662
14:06:10|2.655
14:06:11|2.6578
14:06:12|2.6611
14:06:13|2.6589
14:06:14|2.651
14:06:16|2.6403
14:06:16|2.6438
14:06:18|2.6468
14:06:19|2.6438
14:06:20|2.6395
14:06:20|2.6288
14:06:22|2.6334
14:06:23|2.6286
14:06:24|2.6257
14:06:26|2.6259
14:06:26|2.6268
14:06:27|2.6255
14:06:28|2.6212
14:06:30|2.616
14:06:30|2.6204
14:06:32|2.6184
14:06:33|2.6184
14:06:34|2.617
14:06:34|2.6163
14:06:35|2.6124
14:06:37|2.6138
14:06:38|2.613
14:06:38|2.61
14:06:40|2.6098
14:06:40|2.608
14:06:41|2.6069
14:06:42|2.6073
14:06:44|2.6057
14:06:45|2.606
14:06:45|2.6125
14:06:46|2.6202
14:06:47|2.6249
14:06:49|2.627
14:06:49|2.6271
14:06:50|2.6268
14:06:52|2.6209
14:06:53|2.6226
14:06:53|2.6329
14:06:54|2.6329
14:06:55|2.6593
14:06:56|2.6512
14:06:57|2.648
14:06:58|2.6496
14:07:00|2.6491
14:07:00|2.6425
14:07:01|2.6402
14:07:04|2.642
14:07:05|2.644
14:07:06|2.647
14:07:07|2.647
14:07:09|2.646
14:07:09|2.6552
14:07:11|2.6497
14:07:12|2.6479
14:07:13|2.6481
14:07:15|2.6484
14:07:16|2.649
14:07:17|2.6517
14:07:18|2.65
14:07:18|2.6516
14:07:20|2.6517
14:07:21|2.6534
14:07:22|2.6571
14:07:22|2.6636
14:07:25|2.6641
14:07:25|2.6594
14:07:26|2.6595
14:07:27|2.6611
14:07:28|2.6654
14:07:29|2.6676
14:07:30|2.6659
14:07:31|2.6648
14:07:33|2.6672
14:07:34|2.672
14:07:34|2.6682
14:07:35|2.6662
14:07:36|2.6681
14:07:37|2.6647
14:07:39|2.6654
14:07:40|2.6665
14:07:41|2.6641
14:07:41|2.6629
14:07:43|2.6638
14:07:43|2.6612
14:07:45|2.6637
14:07:45|2.6638
14:07:46|2.6651
14:07:48|2.665
14:07:48|2.6637
14:07:49|2.6617
14:07:50|2.6624
14:07:51|2.6617
14:07:53|2.6651
14:07:53|2.6626
14:07:55|2.6635
14:07:57|2.6618
14:07:57|2.6624
14:07:58|2.6598
14:07:59|2.6592
14:08:00|2.6598
14:08:01|2.6592
14:08:02|2.6594
14:08:04|2.6592
14:08:05|2.6592
14:08:07|2.6592
14:08:08|2.6592
14:08:09|2.6614
14:08:10|2.66
14:08:10|2.6606
14:08:11|2.6602
14:08:13|2.6623
14:08:13|2.6642
14:08:15|2.665
14:08:16|2.669
14:08:17|2.6687
14:08:18|2.6685
14:08:19|2.6692
14:08:21|2.669
14:08:21|2.6734
14:08:22|2.6798
14:08:23|2.6764
14:08:25|2.6791
14:08:25|2.68
14:08:26|2.6876
14:08:27|2.6891
14:08:28|2.6908
14:08:29|2.6897
14:08:30|2.6859
14:08:31|2.6811
14:08:32|2.6875
14:08:33|2.6933
14:08:34|2.6948
14:08:35|2.6949
14:08:36|2.6937
14:08:38|2.695
14:08:38|2.695
14:08:39|2.6923
14:08:40|2.6948
14:08:41|2.695
14:08:42|2.6951
14:08:43|2.7
14:08:44|2.7039
14:08:45|2.7086
14:08:46|2.709
14:08:47|2.715
14:08:48|2.7191
14:08:49|2.7215
14:08:50|2.722
14:08:51|2.7299
14:08:52|2.73
14:08:53|2.728
14:08:54|2.734
14:08:55|2.7357
14:08:56|2.74
14:08:57|2.748
14:08:58|2.7498
14:09:00|2.7492
14:09:00|2.7441
14:09:01|2.7483
14:09:02|2.74
14:09:03|2.7396
14:09:05|2.7492
14:09:06|2.74
14:09:08|2.744
14:09:08|2.7292
14:09:11|2.7271
14:09:12|2.7117
14:09:13|2.7034
14:09:14|2.7011
14:09:14|2.7051
14:09:16|2.7101
14:09:16|2.7092
14:09:17|2.71
14:09:19|2.7172
14:09:21|2.7178
14:09:22|2.7198
14:09:23|2.7296
14:09:23|2.732
14:09:26|2.7243
14:09:27|2.7321
14:09:27|2.7355
14:09:29|2.7333
14:09:29|2.73
14:09:30|2.7362
14:09:32|2.7342
14:09:33|2.7362
14:09:33|2.7355
14:09:35|2.7235
14:09:36|2.7308
14:09:37|2.7333
14:09:37|2.7258
14:09:39|2.7235
14:09:39|2.7235
14:09:40|2.7235
14:09:42|2.7239
14:09:43|2.7252
14:09:44|2.7239
14:09:44|2.7237
14:09:45|2.7201
14:09:47|2.7171
14:09:47|2.7124
14:09:48|2.7099
14:09:51|2.7064
14:09:51|2.7056
14:09:52|2.7059
14:09:53|2.6998
14:09:54|2.6963
14:09:55|2.6911
14:09:56|2.6917
14:09:57|2.6819
14:09:58|2.6848
14:09:59|2.6819
14:10:00|2.6883
14:10:01|2.6875
14:10:02|2.691
14:10:03|2.6951
14:10:05|2.711
14:10:06|2.7251
14:10:07|2.7286
14:10:08|2.7315
14:10:09|2.7311
14:10:10|2.7299
14:10:11|2.7216
14:10:12|2.69
14:10:13|2.7021
14:10:14|2.702
14:10:15|2.7095
14:10:16|2.7035
14:10:17|2.7073
14:10:18|2.709
14:10:19|2.7032
14:10:20|2.7127
14:10:21|2.7
14:10:23|2.7139
14:10:24|2.7194
14:10:25|2.714
14:10:25|2.7106
14:10:27|2.711
14:10:27|2.7052
14:10:29|2.7098
14:10:30|2.7281
14:10:31|2.7156
14:10:32|2.7138
14:10:33|2.708
14:10:34|2.7044
14:10:35|2.7001
14:10:36|2.7108
14:10:37|2.707
14:10:38|2.7057
14:10:39|2.7055
14:10:40|2.7048
14:10:41|2.706
14:10:42|2.7077
14:10:43|2.7081
14:10:44|2.7082
14:10:45|2.7114
14:10:46|2.7144
14:10:47|2.7121
14:10:48|2.7161
14:10:49|2.7169
14:10:50|2.7165
14:10:51|2.7147
14:10:52|2.7096
14:10:53|2.7066
14:10:54|2.7037
14:10:55|2.7037
14:10:56|2.7037
14:10:57|2.7037
14:10:58|2.7032
14:10:59|2.7049
14:11:00|2.7056
14:11:01|2.7074
14:11:02|2.7053
14:11:03|2.7068
14:11:04|2.706
14:11:05|2.706
14:11:06|2.7088
14:11:07|2.7091
14:11:09|2.7089
14:11:11|2.7101
14:11:13|2.7114
14:11:14|2.7115
14:11:14|2.7125
14:11:15|2.7159
14:11:17|2.7131
14:11:18|2.7178
14:11:18|2.724
14:11:19|2.7274
14:11:20|2.7269
14:11:21|2.7258
14:11:22|2.7212
14:11:23|2.7197
14:11:24|2.7185
14:11:25|2.7246
14:11:26|2.7243
14:11:27|2.7191
14:11:28|2.7171
14:11:30|2.722
14:11:30|2.7224
14:11:31|2.7216
14:11:32|2.7235
14:11:33|2.7268
14:11:34|2.7247
14:11:35|2.728
14:11:36|2.726
14:11:37|2.7289
14:11:38|2.7261
14:11:39|2.7276
14:11:40|2.7282
14:11:41|2.727
14:11:42|2.7291
14:11:43|2.7286
14:11:44|2.7289
14:11:45|2.7284
14:11:46|2.7283
14:11:47|2.728
14:11:48|2.7274
14:11:49|2.7297
14:11:50|2.7266
14:11:51|2.7219
14:11:53|2.7199
14:11:53|2.7298
14:11:54|2.7254
14:11:55|2.7264
14:11:56|2.7291
14:11:57|2.7225
14:11:58|2.7247
14:11:59|2.7226
14:12:00|2.7226
14:12:01|2.7249
14:12:02|2.7236
14:12:03|2.7247
14:12:04|2.725
14:12:05|2.725
14:12:06|2.7237
14:12:08|2.73
14:12:10|2.7295
14:12:11|2.7277
14:12:12|2.7279
14:12:13|2.7298
14:12:14|2.7283
14:12:15|2.7298
14:12:16|2.73
14:12:17|2.7312
14:12:18|2.732
14:12:20|2.735
14:12:21|2.7382
14:12:22|2.74
14:12:23|2.7445
14:12:24|2.7484
14:12:25|2.75
14:12:26|2.7558
14:12:27|2.7569
14:12:29|2.7627
14:12:29|2.7623
14:12:30|2.7642
14:12:32|2.762
14:12:33|2.7593
14:12:34|2.7526
14:12:34|2.74
14:12:36|2.7417
14:12:37|2.7411
14:12:39|2.7477
14:12:39|2.75
14:12:40|2.7557
14:12:41|2.7477
14:12:42|2.7476
14:12:43|2.7453
14:12:44|2.7477
14:12:45|2.7466
14:12:46|2.744
14:12:47|2.7471
14:12:48|2.7445
14:12:49|2.7467
14:12:50|2.7456
14:12:51|2.7433
14:12:52|2.7407
14:12:53|2.7431
14:12:54|2.7444
14:12:55|2.7431
14:12:56|2.747
14:12:57|2.745
14:12:58|2.7424
14:12:59|2.7437
14:13:00|2.7438
14:13:01|2.7477
14:13:02|2.7475
14:13:03|2.7475
14:13:04|2.7457
14:13:05|2.7477
14:13:06|2.7464
14:13:07|2.7443
14:13:08|2.7459
14:13:10|2.7389
14:13:11|2.7407
14:13:12|2.7368
14:13:13|2.7301
14:13:14|2.7301
14:13:15|2.73
14:13:16|2.73
14:13:17|2.7257
14:13:19|2.725
14:13:20|2.7241
14:13:21|2.7239
14:13:22|2.7223
14:13:23|2.7203
14:13:23|2.7201
14:13:25|2.7262
14:13:25|2.7245
14:13:27|2.7271
14:13:28|2.7233
14:13:29|2.7249
14:13:30|2.7263
14:13:31|2.7269
14:13:32|2.7241
14:13:33|2.7249
14:13:34|2.7242
14:13:35|2.73
14:13:36|2.725
14:13:37|2.7264
14:13:38|2.7266
14:13:39|2.727
14:13:40|2.7256
14:13:40|2.7272
14:13:42|2.7277
14:13:43|2.7264
14:13:44|2.7263
14:13:45|2.7252
14:13:46|2.7231
14:13:47|2.721
14:13:48|2.7219
14:13:49|2.7208
14:13:50|2.7183
14:13:51|2.7199
14:13:52|2.7247
14:13:53|2.7206
14:13:54|2.7152
14:13:55|2.72
14:13:56|2.7157
14:13:57|2.7163
14:13:58|2.7131
14:13:59|2.7138
14:14:00|2.7073
14:14:01|2.7088
14:14:02|2.7145
14:14:03|2.7183
14:14:04|2.7141
14:14:05|2.7112
14:14:06|2.7073
14:14:07|2.7088
14:14:08|2.7088
14:14:09|2.7096
14:14:11|2.7048
14:14:13|2.6978
14:14:14|2.69
14:14:15|2.6876
14:14:17|2.6858
14:14:18|2.6868
14:14:19|2.684
14:14:20|2.6771
14:14:21|2.6768
14:14:22|2.6701
14:14:23|2.67
14:14:24|2.6755
14:14:25|2.675
14:14:26|2.6774
14:14:27|2.6894
14:14:28|2.6866
14:14:29|2.6944
14:14:30|2.6897
14:14:31|2.6955
14:14:32|2.6955
14:14:33|2.6954
14:14:34|2.6921
14:14:35|2.6955
14:14:36|2.7116
14:14:37|2.714
14:14:38|2.7204
14:14:39|2.7192
14:14:40|2.7153
14:14:41|2.7152
14:14:42|2.7154
14:14:43|2.7156
14:14:44|2.7099
14:14:45|2.713
14:14:46|2.7121
14:14:47|2.7046
14:14:48|2.7101
14:14:49|2.7061
14:14:50|2.7051
14:14:51|2.7031
14:14:52|2.7029
14:14:53|2.7037
14:14:54|2.6993
14:14:55|2.7061
14:14:56|2.7131
14:14:57|2.7109
14:14:58|2.7121
14:14:59|2.7154
14:15:00|2.7148
14:15:01|2.7136
14:15:02|2.7141
14:15:03|2.7138
14:15:04|2.7122
14:15:05|2.7139
14:15:06|2.7113
14:15:07|2.7151
14:15:08|2.713
14:15:09|2.7138
14:15:10|2.7142
14:15:12|2.7111
14:15:12|2.7043
14:15:13|2.6986
14:15:16|2.7051
14:15:16|2.7008
14:15:18|2.6957
14:15:19|2.6972
14:15:20|2.6992
14:15:21|2.6955
14:15:21|2.6973
14:15:22|2.696
14:15:24|2.7032
14:15:25|2.7011
14:15:27|2.7018
14:15:27|2.703
14:15:28|2.703
14:15:29|2.7013
14:15:30|2.6977
14:15:31|2.696
14:15:32|2.6974
14:15:33|2.698
14:15:34|2.6998
14:15:35|2.696
14:15:36|2.6989
14:15:37|2.696
14:15:38|2.6961
14:15:39|2.6961
14:15:40|2.6961
14:15:41|2.6958
14:15:43|2.6982
14:15:43|2.6976
14:15:44|2.7036
14:15:45|2.7067
14:15:46|2.7099
14:15:47|2.7099
14:15:48|2.7183
14:15:49|2.7106
14:15:50|2.7173
14:15:51|2.7171
14:15:52|2.72
14:15:53|2.7244
14:15:54|2.7239
14:15:55|2.7271
14:15:56|2.718
14:15:57|2.7103
14:15:58|2.7144
14:15:59|2.7163
14:16:00|2.7112
14:16:01|2.72
14:16:02|2.72
14:16:03|2.725
14:16:04|2.7254
14:16:05|2.7298
14:16:06|2.7292
14:16:07|2.7289
14:16:08|2.7299
14:16:09|2.7342
14:16:10|2.7331
14:16:12|2.7375
14:16:13|2.7376
14:16:15|2.7421
14:16:17|2.7445
14:16:18|2.7513
14:16:18|2.7535
14:16:20|2.7559
14:16:21|2.7578
14:16:23|2.7537
14:16:23|2.7578
14:16:24|2.759
14:16:26|2.7555
14:16:27|2.7595
14:16:28|2.757
14:16:29|2.7599
14:16:30|2.7543
14:16:31|2.7551
14:16:31|2.7521
14:16:34|2.7426
14:16:34|2.7418
14:16:35|2.737
14:16:36|2.7408
14:16:37|2.7427
14:16:38|2.7429
14:16:39|2.7404
14:16:40|2.7508
14:16:42|2.7489
14:16:43|2.7497
14:16:44|2.7499
14:16:45|2.754
14:16:46|2.7602
14:16:47|2.762
14:16:48|2.7681
14:16:49|2.7678
14:16:50|2.7625
14:16:51|2.768
14:16:52|2.7681
14:16:53|2.7682
14:16:54|2.7682
14:16:55|2.7682
14:16:56|2.77
14:16:57|2.7718
14:16:58|2.7739
14:16:59|2.7749
14:17:00|2.7689
14:17:01|2.7814
14:17:02|2.7768
14:17:03|2.7742
14:17:04|2.7704
14:17:05|2.7653
14:17:06|2.7657
14:17:07|2.7606
14:17:08|2.7674
14:17:09|2.7634
14:17:10|2.7601
14:17:11|2.756
14:17:12|2.7554
14:17:14|2.7554
14:17:16|2.7576
14:17:17|2.7676
14:17:18|2.7672
14:17:20|2.7749
14:17:20|2.7772
14:17:23|2.7758
14:17:23|2.7759
14:17:24|2.7794
14:17:26|2.7819
14:17:27|2.7839
14:17:27|2.7888
14:17:29|2.7885
14:17:30|2.7871
14:17:30|2.7884
14:17:32|2.79
14:17:32|2.789
14:17:34|2.7983
14:17:34|2.7981
14:17:35|2.8
14:17:37|2.8
14:17:37|2.8021
14:17:39|2.8052
14:17:39|2.8041
14:17:41|2.8163
14:17:42|2.819
14:17:43|2.8165
14:17:43|2.8194
14:17:44|2.8166
14:17:46|2.82
14:17:47|2.8213
14:17:47|2.82
14:17:49|2.8205
14:17:49|2.8222
14:17:50|2.8203
14:17:51|2.82
14:17:52|2.8111
14:17:53|2.8122
14:17:55|2.8018
14:17:55|2.7979
14:17:58|2.7979
14:17:58|2.798
14:17:59|2.7995
14:18:00|2.798
14:18:01|2.7999
14:18:02|2.7982
14:18:03|2.8
14:18:04|2.8
14:18:05|2.8031
14:18:06|2.8048
14:18:07|2.8059
14:18:08|2.8123
14:18:09|2.816
14:18:10|2.8197
14:18:11|2.82
14:18:12|2.8199
14:18:14|2.8167
14:18:15|2.819
14:18:17|2.8134
14:18:18|2.8059
14:18:19|2.8054
14:18:20|2.8093
14:18:22|2.8035
14:18:24|2.8062
14:18:25|2.8067
14:18:26|2.8171
14:18:27|2.8109
14:18:28|2.8071
14:18:28|2.8067
14:18:30|2.8006
14:18:31|2.8064
14:18:31|2.8064
14:18:34|2.815
14:18:34|2.817
14:18:35|2.8133
14:18:36|2.8075
14:18:37|2.8139
14:18:38|2.8127
14:18:39|2.8142
14:18:40|2.8161
14:18:41|2.82
14:18:42|2.8165
14:18:43|2.8174
14:18:44|2.8223
14:18:45|2.8239
14:18:46|2.8215
14:18:47|2.8294
14:18:48|2.8345
14:18:49|2.81
14:18:50|2.8256
14:18:51|2.8252
14:18:52|2.826
14:18:53|2.8134
14:18:54|2.8093
14:18:55|2.8108
14:18:56|2.8095
14:18:57|2.8146
14:18:58|2.8193
14:19:00|2.8204
14:19:00|2.8189
14:19:01|2.8265
14:19:02|2.8154
14:19:03|2.8146
14:19:04|2.8045
14:19:05|2.7919
14:19:06|2.7863
14:19:07|2.7819
14:19:08|2.7799
14:19:09|2.7731
14:19:10|2.7739
14:19:11|2.7691
14:19:12|2.7743
14:19:13|2.7799
14:19:15|2.7872
14:19:16|2.7897
14:19:17|2.7806
14:19:18|2.786
14:19:20|2.7876
14:19:21|2.7916
14:19:22|2.8041
14:19:23|2.8061
14:19:25|2.8132
14:19:26|2.8061
14:19:27|2.814
14:19:28|2.8119
14:19:29|2.8062
14:19:30|2.8054
14:19:31|2.8019
14:19:34|2.8009
14:19:34|2.7969
14:19:36|2.7946
14:19:36|2.794
14:19:38|2.7923
14:19:38|2.795
14:19:40|2.7941
14:19:41|2.796
14:19:41|2.8024
14:19:42|2.8028
14:19:45|2.8034
14:19:45|2.805
14:19:46|2.8051
14:19:47|2.8024
14:19:49|2.8023
14:19:49|2.8029
14:19:50|2.8021
14:19:52|2.8034
14:19:53|2.8024
14:19:53|2.8
14:19:55|2.8
14:19:55|2.7993
14:19:56|2.7961
14:19:58|2.7965
14:19:58|2.7981
14:19:59|2.7934
14:20:00|2.7901
14:20:01|2.7892
14:20:03|2.7895
14:20:03|2.7801
14:20:05|2.7844
14:20:05|2.7802
14:20:07|2.7801
14:20:07|2.7822
14:20:08|2.7758
14:20:09|2.7659
14:20:10|2.779
14:20:11|2.7708
14:20:12|2.7726
14:20:13|2.7743
14:20:14|2.7705
14:20:17|2.7572
14:20:18|2.7604
14:20:20|2.7643
14:20:21|2.7677
14:20:22|2.7637
14:20:23|2.7603
14:20:24|2.7572
14:20:25|2.7476
14:20:26|2.7491
14:20:27|2.7418
14:20:29|2.7421
14:20:30|2.7452
14:20:31|2.7467
14:20:32|2.7429
14:20:33|2.7505
14:20:34|2.7609
14:20:35|2.7659
14:20:36|2.7501
14:20:37|2.7554
14:20:38|2.7597
14:20:39|2.7596
14:20:40|2.7554
14:20:41|2.7597
14:20:42|2.7587
14:20:43|2.76
14:20:44|2.7599
14:20:44|2.7581
14:20:45|2.7591
14:20:47|2.7599
14:20:48|2.7578
14:20:49|2.7599
14:20:50|2.7597
14:20:50|2.7572
14:20:52|2.7502
14:20:53|2.7502
14:20:54|2.7466
14:20:55|2.7465
14:20:55|2.7457
14:20:57|2.7422
14:20:57|2.7405
14:20:58|2.7424
14:21:00|2.7401
14:21:00|2.7388
14:21:01|2.7379
14:21:02|2.735
14:21:04|2.7347
14:21:04|2.7328
14:21:06|2.7383
14:21:07|2.7498
14:21:08|2.7552
14:21:09|2.7547
14:21:10|2.7598
14:21:10|2.7752
14:21:12|2.7795
14:21:13|2.7891
14:21:14|2.7959
14:21:15|2.7888
14:21:16|2.7873
14:21:18|2.7883
14:21:20|2.7896
14:21:20|2.7822
14:21:21|2.7802
14:21:22|2.7858
14:21:23|2.7858
14:21:24|2.7707
14:21:25|2.7696
14:21:27|2.7683
14:21:28|2.7679
14:21:29|2.7643
14:21:30|2.7826
14:21:31|2.7835
14:21:32|2.7843
14:21:33|2.7807
14:21:35|2.7788
14:21:35|2.7809
14:21:37|2.7622
14:21:38|2.7673
14:21:39|2.7757
14:21:40|2.7768
14:21:41|2.7769
14:21:42|2.771
14:21:43|2.7713
14:21:44|2.7762
14:21:45|2.7769
14:21:46|2.7809
14:21:47|2.7809
14:21:48|2.7883
14:21:49|2.7953
14:21:50|2.7868
14:21:51|2.7848
14:21:52|2.7857
14:21:53|2.7836
14:21:54|2.7838
14:21:55|2.7838
14:21:56|2.785
14:21:57|2.785
14:21:58|2.785
14:21:59|2.7869
14:22:00|2.7836
14:22:01|2.7815
14:22:02|2.7849
14:22:03|2.7851
14:22:04|2.7838
14:22:05|2.7837
14:22:06|2.7837
14:22:08|2.7824
14:22:08|2.7809
14:22:09|2.7817
14:22:10|2.776
14:22:12|2.7641
14:22:12|2.7913
14:22:14|2.7865
14:22:14|2.7834
14:22:15|2.7893
14:22:16|2.7978
14:22:19|2.7928
14:22:20|2.797
14:22:21|2.7998
14:22:22|2.8097
14:22:23|2.8096
14:22:24|2.81
14:22:25|2.8128
14:22:26|2.8158
14:22:27|2.8103
14:22:28|2.8102
14:22:29|2.8136
14:22:30|2.8102
14:22:31|2.8062
14:22:32|2.8033
14:22:33|2.7995
14:22:34|2.8175
14:22:35|2.812
14:22:36|2.8141
14:22:37|2.8102
14:22:38|2.81
14:22:39|2.81
14:22:40|2.82
14:22:41|2.8123
14:22:42|2.8083
14:22:43|2.808
14:22:44|2.809
14:22:45|2.8089
14:22:46|2.8055
14:22:47|2.8079
14:22:48|2.8078
14:22:49|2.8039
14:22:50|2.8001
14:22:51|2.8057
14:22:52|2.805
14:22:53|2.8031
14:22:54|2.8058
14:22:55|2.8082
14:22:56|2.8066
14:22:57|2.8066
14:22:58|2.8082
14:22:59|2.81
14:23:00|2.8082
14:23:01|2.81
14:23:02|2.8012
14:23:03|2.8018
14:23:04|2.7869
14:23:05|2.7796
14:23:06|2.7799
14:23:07|2.7753
14:23:08|2.7836
14:23:09|2.7824
14:23:10|2.7841
14:23:11|2.789
14:23:12|2.7954
14:23:13|2.7965
14:23:14|2.7972
14:23:15|2.7931
14:23:16|2.7944
14:23:17|2.795
14:23:18|2.7916
14:23:20|2.7866
14:23:22|2.7892
14:23:22|2.7874
14:23:24|2.7866
14:23:24|2.7871
14:23:25|2.7829
14:23:27|2.7864
14:23:28|2.7865
14:23:28|2.7855
14:23:29|2.7834
14:23:31|2.7855
14:23:32|2.7856
14:23:33|2.7838
14:23:34|2.7841
14:23:35|2.7835
14:23:36|2.78
14:23:37|2.7805
14:23:38|2.7754
14:23:38|2.7772
14:23:40|2.7719
14:23:41|2.7702
14:23:42|2.7688
14:23:43|2.7732
14:23:43|2.7779
14:23:45|2.7784
14:23:46|2.7701
14:23:47|2.7742
14:23:48|2.7816
14:23:48|2.7787
14:23:50|2.7848
14:23:51|2.776
14:23:52|2.7844
14:23:53|2.784
14:23:54|2.7791
14:23:55|2.7816
14:23:56|2.7837
14:23:57|2.7799
14:23:58|2.7799
14:23:59|2.7799
14:24:00|2.7799
14:24:00|2.7787
14:24:01|2.7785
14:24:03|2.7798
14:24:04|2.7797
14:24:04|2.7799
14:24:06|2.7796
14:24:06|2.7848
14:24:08|2.7924
14:24:09|2.7968
14:24:09|2.7943
14:24:10|2.796
14:24:13|2.8043
14:24:13|2.8039
14:24:14|2.8097
14:24:15|2.803
14:24:16|2.8123
14:24:18|2.8123
14:24:19|2.8196
14:24:21|2.816
14:24:22|2.816
14:24:24|2.8165
14:24:26|2.8139
14:24:27|2.8161
14:24:27|2.8104
14:24:28|2.8118
14:24:30|2.8051
14:24:31|2.8084
14:24:31|2.8095
14:24:33|2.7961
14:24:34|2.801
14:24:35|2.8015
14:24:36|2.8082
14:24:37|2.8
14:24:38|2.8036
14:24:39|2.8032
14:24:40|2.7968
14:24:41|2.7987
14:24:42|2.798
14:24:43|2.796
14:24:44|2.7978
14:24:45|2.8026
14:24:46|2.7893
14:24:47|2.7854
14:24:48|2.7746
14:24:49|2.769
14:24:50|2.7771
14:24:51|2.7881
14:24:52|2.7784
14:24:53|2.7837
14:24:54|2.7862
14:24:55|2.7755
14:24:56|2.7745
14:24:57|2.7842
14:24:58|2.7826
14:24:59|2.7935
14:25:00|2.7938
14:25:01|2.7874
14:25:02|2.7891
14:25:03|2.7884
14:25:04|2.7828
14:25:05|2.7863
14:25:06|2.7887
14:25:07|2.7892
14:25:08|2.7893
14:25:09|2.7868
14:25:10|2.7899
14:25:11|2.7894
14:25:12|2.7909
14:25:13|2.7957
14:25:14|2.7909
14:25:15|2.792
14:25:16|2.7963
14:25:17|2.7915
14:25:18|2.7915
14:25:19|2.7945
14:25:20|2.7927
14:25:22|2.79
14:25:23|2.7827
14:25:24|2.7831
14:25:25|2.7827
14:25:26|2.7853
14:25:27|2.7824
14:25:28|2.7788
14:25:29|2.7771
14:25:31|2.7726
14:25:32|2.7721
14:25:33|2.7724
14:25:34|2.7745
14:25:35|2.7781
14:25:36|2.7768
14:25:37|2.7789
14:25:38|2.7809
14:25:38|2.7748
14:25:40|2.773
14:25:41|2.7728
14:25:42|2.7753
14:25:43|2.7755
14:25:44|2.775
14:25:45|2.7737
14:25:46|2.7701
14:25:46|2.7716
14:25:48|2.7721
14:25:48|2.7743
14:25:50|2.7778
14:25:51|2.7799
14:25:51|2.7776
14:25:53|2.78
14:25:54|2.7779
14:25:55|2.7792
14:25:55|2.778
14:25:57|2.7795
14:25:58|2.7818
14:25:59|2.7753
14:26:00|2.7795
14:26:01|2.7791
14:26:01|2.7791
14:26:02|2.7825
14:26:04|2.7823
14:26:05|2.7779
14:26:05|2.7831
14:26:07|2.7831
14:26:08|2.7831
14:26:08|2.7851
14:26:09|2.7874
14:26:11|2.7878
14:26:12|2.7944
14:26:13|2.8
14:26:14|2.7996
14:26:15|2.8
14:26:16|2.7999
14:26:17|2.7998
14:26:17|2.7977
14:26:19|2.7969
14:26:20|2.7977
14:26:21|2.798
14:26:21|2.7969
14:26:24|2.7969
14:26:24|2.7951
14:26:26|2.7999
14:26:27|2.8
14:26:28|2.796
14:26:29|2.8
14:26:29|2.8
14:26:31|2.8
14:26:32|2.7981
14:26:33|2.7981
14:26:35|2.7981
14:26:35|2.7889
14:26:36|2.7891
14:26:37|2.7914
14:26:38|2.7929
14:26:39|2.789
14:26:41|2.7907
14:26:43|2.7946
14:26:43|2.7931
14:26:45|2.7936
14:26:45|2.7929
14:26:46|2.7949
14:26:47|2.7946
14:26:48|2.7927
14:26:49|2.7938
14:26:50|2.7934
14:26:51|2.7874
14:26:52|2.78
14:26:53|2.7796
14:26:54|2.7804
14:26:55|2.7767
14:26:56|2.7752
14:26:57|2.7784
14:26:58|2.7795
14:26:59|2.7808
14:27:00|2.7758
14:27:01|2.7791
14:27:02|2.78
14:27:03|2.7751
14:27:04|2.7765
14:27:05|2.7782
14:27:06|2.7768
14:27:07|2.7759
14:27:08|2.7716
14:27:09|2.7724
14:27:10|2.7786
14:27:11|2.775
14:27:12|2.7781
14:27:13|2.7758
14:27:14|2.7784
14:27:15|2.7745
14:27:16|2.7712
14:27:17|2.774
14:27:18|2.7736
14:27:19|2.7714
14:27:20|2.7749
14:27:21|2.7773
14:27:23|2.7751
14:27:25|2.7767
14:27:26|2.7757
14:27:27|2.7739
14:27:28|2.7739
14:27:29|2.7739
14:27:30|2.7767
14:27:31|2.7739
14:27:33|2.7758
14:27:33|2.7739
14:27:34|2.7778
14:27:37|2.7921
14:27:37|2.786
14:27:38|2.79
14:27:39|2.7906
14:27:40|2.7891
14:27:41|2.7891
14:27:42|2.7909
14:27:43|2.7897
14:27:44|2.7888
14:27:45|2.7897
14:27:46|2.7883
14:27:47|2.7876
14:27:48|2.7901
14:27:49|2.7905
14:27:50|2.7921
14:27:52|2.7898
14:27:52|2.79
14:27:53|2.7899
14:27:54|2.7899
14:27:55|2.7899
14:27:56|2.7903
14:27:57|2.792
14:27:58|2.7881
14:27:59|2.7877
14:28:00|2.7869
14:28:01|2.7867
14:28:02|2.7888
14:28:03|2.79
14:28:04|2.79
14:28:05|2.7886
14:28:06|2.7866
14:28:07|2.7871
14:28:08|2.7878
14:28:09|2.7879
14:28:10|2.7887
14:28:11|2.7874
14:28:12|2.7876
14:28:13|2.7817
14:28:15|2.7737
14:28:15|2.776
14:28:16|2.7732
14:28:17|2.7737
14:28:18|2.7707
14:28:19|2.769
14:28:20|2.765
14:28:21|2.7435
14:28:22|2.7404
14:28:24|2.7359
14:28:26|2.728
14:28:28|2.7307
14:28:28|2.7253
14:28:30|2.72
14:28:31|2.7289
14:28:31|2.7349
14:28:33|2.7339
14:28:33|2.7385
14:28:35|2.7386
14:28:36|2.7385
14:28:37|2.7385
14:28:38|2.74
14:28:39|2.7385
14:28:40|2.74
14:28:40|2.74
14:28:42|2.7388
14:28:42|2.7428
14:28:45|2.7385
14:28:45|2.7388
14:28:46|2.7395
14:28:47|2.739
14:28:48|2.7403
14:28:49|2.7358
14:28:50|2.7332
14:28:51|2.73
14:28:52|2.7264
14:28:53|2.726
14:28:54|2.73
14:28:56|2.7272
14:28:56|2.7287
14:28:57|2.7264
14:28:58|2.7145
14:28:59|2.7147
14:29:01|2.7102
14:29:02|2.7113
14:29:03|2.7068
14:29:04|2.71
14:29:05|2.7014
14:29:06|2.7055
14:29:07|2.7011
14:29:08|2.7011
14:29:09|2.7001
14:29:10|2.7
14:29:11|2.7
14:29:12|2.7014
14:29:13|2.6979
14:29:14|2.6958
14:29:15|2.6917
14:29:16|2.6901
14:29:17|2.69
14:29:18|2.688
14:29:19|2.6869
14:29:20|2.6854
14:29:21|2.6826
14:29:22|2.681
14:29:23|2.6852
14:29:24|2.6847
14:29:26|2.6838
14:29:28|2.6946
14:29:29|2.7001
14:29:30|2.7043
14:29:31|2.7131
14:29:33|2.7097
14:29:33|2.7099
14:29:35|2.71
14:29:36|2.7123
14:29:37|2.715
14:29:38|2.7155
14:29:39|2.7163
14:29:40|2.72
14:29:41|2.7261
14:29:42|2.7259
14:29:43|2.7254
14:29:44|2.7325
14:29:45|2.7324
14:29:46|2.7403
14:29:47|2.7386
14:29:48|2.7407
14:29:49|2.7459
14:29:50|2.7457
14:29:51|2.747
14:29:52|2.7488
14:29:53|2.7483
14:29:54|2.7498
14:29:55|2.7471
14:29:56|2.748
14:29:57|2.75
14:29:58|2.75
14:29:59|2.75
14:30:00|2.75
14:30:01|2.7532
14:30:02|2.7536
14:30:03|2.7515
14:30:04|2.7519
14:30:05|2.7487
14:30:06|2.747
14:30:07|2.7464
14:30:08|2.7423
14:30:09|2.7386
14:30:10|2.7344
14:30:11|2.7304
14:30:12|2.729
14:30:13|2.7267
14:30:14|2.7283
14:30:15|2.7386
14:30:16|2.7319
14:30:17|2.7371
14:30:18|2.7359
14:30:19|2.7401
14:30:20|2.7372
14:30:21|2.7366
14:30:22|2.7311
14:30:23|2.7323
14:30:24|2.7317
14:30:25|2.7326
14:30:27|2.7278
14:30:28|2.7107
14:30:29|2.7183
14:30:30|2.7276
14:30:30|2.7256
14:30:32|2.7213
14:30:33|2.7216
14:30:34|2.7148
14:30:35|2.7126
14:30:36|2.7236
14:30:37|2.7343
14:30:38|2.7305
14:30:39|2.7316
14:30:40|2.7379
14:30:41|2.7323
14:30:42|2.7296
14:30:43|2.7267
14:30:44|2.731
14:30:45|2.731
14:30:46|2.7315
14:30:47|2.7268
14:30:48|2.73
14:30:49|2.7297
14:30:50|2.7293
14:30:51|2.7266
14:30:52|2.7262
14:30:53|2.7257
14:30:54|2.7287
14:30:55|2.726
14:30:56|2.7224
14:30:57|2.7224
14:30:58|2.7267
14:30:59|2.7225
14:31:00|2.7261
14:31:01|2.7288
14:31:02|2.7315
14:31:03|2.7329
14:31:04|2.7325
14:31:05|2.7288
14:31:06|2.7262
14:31:07|2.7257
14:31:08|2.7224
14:31:09|2.7276
14:31:10|2.7237
14:31:11|2.7251
14:31:12|2.725
14:31:13|2.7255
14:31:14|2.7284
14:31:15|2.7248
14:31:16|2.7244
14:31:17|2.7244
14:31:18|2.7225
14:31:19|2.7242
14:31:20|2.7243
14:31:21|2.7243
14:31:22|2.7251
14:31:23|2.7252
14:31:24|2.7249
14:31:25|2.7223
14:31:26|2.7224
14:31:28|2.7225
14:31:30|2.7188
14:31:32|2.715
14:31:33|2.7138
14:31:33|2.7146
14:31:34|2.71
14:31:35|2.71
14:31:37|2.7134
14:31:38|2.7115
14:31:39|2.712
14:31:40|2.7154
14:31:41|2.7173
14:31:42|2.7199
14:31:43|2.72
14:31:44|2.7195
14:31:45|2.7213
14:31:46|2.7213
14:31:47|2.7224
14:31:48|2.7288
14:31:49|2.7269
14:31:50|2.7322
14:31:51|2.7343
14:31:52|2.733
14:31:53|2.733
14:31:54|2.7343
14:31:55|2.7349
14:31:56|2.7366
14:31:57|2.7292
14:31:58|2.7288
14:31:59|2.7309
14:32:00|2.7324
14:32:01|2.7338
14:32:02|2.7339
14:32:03|2.7372
14:32:04|2.7385
14:32:05|2.7386
14:32:06|2.7385
14:32:07|2.7387
14:32:08|2.7385
14:32:09|2.7341
14:32:10|2.7365
14:32:11|2.7324
14:32:12|2.7287
14:32:13|2.7296
14:32:14|2.7273
14:32:15|2.7269
14:32:16|2.7276
14:32:17|2.7342
14:32:18|2.7334
14:32:19|2.7334
14:32:20|2.7331
14:32:21|2.7282
14:32:22|2.7302
14:32:23|2.7332
14:32:24|2.7353
14:32:25|2.7334
14:32:26|2.7334
14:32:27|2.731
14:32:29|2.7413
14:32:31|2.7332
14:32:32|2.7346
14:32:32|2.733
14:32:33|2.73
14:32:34|2.7293
14:32:36|2.7291
14:32:37|2.7308
14:32:38|2.73
14:32:39|2.731
14:32:40|2.7317
14:32:41|2.733
14:32:42|2.7336
14:32:43|2.7335
14:32:44|2.7335
14:32:44|2.7335
14:32:45|2.7349
14:32:47|2.7346
14:32:48|2.737
14:32:49|2.7394
14:32:50|2.7392
14:32:51|2.7387
14:32:51|2.7346
14:32:53|2.7358
14:32:54|2.7351
14:32:55|2.7347
14:32:56|2.737
14:32:56|2.737
14:32:58|2.737
14:32:59|2.7398
14:33:00|2.74
14:33:01|2.7372
14:33:01|2.7397
14:33:02|2.7398
14:33:03|2.7377
14:33:05|2.7371
14:33:05|2.7351
14:33:07|2.7366
14:33:07|2.7323
14:33:09|2.73
14:33:10|2.7296
14:33:11|2.7243
14:33:11|2.7231
14:33:13|2.7225
14:33:14|2.7211
14:33:14|2.7232
14:33:15|2.7226
14:33:17|2.7221
14:33:18|2.7222
14:33:19|2.7222
14:33:19|2.7199
14:33:20|2.7199
14:33:22|2.7208
14:33:23|2.7199
14:33:24|2.7183
14:33:25|2.7158
14:33:26|2.716
14:33:27|2.715
14:33:28|2.715
14:33:30|2.715
14:33:31|2.7129
14:33:33|2.7163
14:33:33|2.7148
14:33:34|2.7154
14:33:35|2.7148
14:33:36|2.7129
14:33:37|2.7121
14:33:39|2.7144
14:33:40|2.7111
14:33:41|2.7111
14:33:42|2.7113
14:33:43|2.7111
14:33:44|2.7111
14:33:45|2.7111
14:33:46|2.7111
14:33:47|2.7111
14:33:48|2.7111
14:33:49|2.7134
14:33:50|2.7118
14:33:52|2.7112
14:33:53|2.713
14:33:54|2.7101
14:33:55|2.7139
14:33:56|2.7137
14:33:57|2.7138
14:33:58|2.7138
14:33:59|2.7162
14:34:00|2.7141
14:34:01|2.7141
14:34:02|2.7153
14:34:03|2.7184
14:34:04|2.7162
14:34:05|2.7145
14:34:05|2.7145
14:34:07|2.7179
14:34:08|2.7164
14:34:09|2.7202
14:34:10|2.7264
14:34:11|2.7264
14:34:11|2.7238
14:34:13|2.73
14:34:14|2.7301
14:34:15|2.7345
14:34:15|2.7349
14:34:16|2.7371
14:34:18|2.7385
14:34:19|2.7413
14:34:20|2.7414
14:34:21|2.7437
14:34:21|2.7437
14:34:22|2.7487
14:34:23|2.748
14:34:25|2.7486
14:34:26|2.7476
14:34:26|2.7485
14:34:28|2.7446
14:34:29|2.7441
14:34:31|2.7383
14:34:32|2.7459
14:34:34|2.7349
14:34:35|2.736
14:34:36|2.7386
14:34:37|2.7362
14:34:38|2.7384
14:34:38|2.7371
14:34:41|2.7457
14:34:41|2.7428
14:34:42|2.7424
14:34:43|2.741
14:34:44|2.7411
14:34:45|2.7386
14:34:46|2.7401
14:34:47|2.7386
14:34:48|2.7362
14:34:49|2.7349
14:34:50|2.7383
14:34:51|2.7406
14:34:52|2.7403
14:34:54|2.7381
14:34:54|2.7381
14:34:55|2.7356
14:34:56|2.7394
14:34:57|2.7394
14:34:58|2.7387
14:35:00|2.7337
14:35:00|2.73
14:35:01|2.7278
14:35:02|2.7271
14:35:03|2.7281
14:35:04|2.7308
14:35:05|2.7308
14:35:06|2.7324
14:35:07|2.7292
14:35:08|2.7301
14:35:09|2.7306
14:35:10|2.7337
14:35:12|2.7379
14:35:12|2.737
14:35:13|2.734
14:35:14|2.7337
14:35:15|2.7334
14:35:16|2.7394
14:35:17|2.7358
14:35:18|2.7326
14:35:19|2.7361
14:35:20|2.7331
14:35:22|2.7331
14:35:22|2.736
14:35:23|2.7364
14:35:24|2.7388
14:35:25|2.7382
14:35:26|2.7377
14:35:27|2.7477
14:35:28|2.7486
14:35:29|2.7465
14:35:31|2.7562
14:35:33|2.756
14:35:34|2.7584
14:35:35|2.77
14:35:37|2.7656
14:35:38|2.7601
14:35:38|2.7742
14:35:40|2.78
14:35:41|2.778
14:35:42|2.7801
14:35:43|2.7809
14:35:44|2.7899
14:35:45|2.7878
14:35:46|2.7847
14:35:47|2.7841
14:35:47|2.7781
14:35:49|2.7797
14:35:49|2.7722
14:35:51|2.7748
14:35:52|2.7701
14:35:53|2.772
14:35:54|2.7722
14:35:55|2.7721
14:35:56|2.7819
14:35:57|2.7825
14:35:58|2.783
14:35:59|2.7873
14:36:00|2.7831
14:36:01|2.784
14:36:02|2.7854
14:36:02|2.7843
14:36:04|2.8003
14:36:05|2.8075
14:36:05|2.803
14:36:07|2.8
14:36:08|2.8002
14:36:09|2.8132
14:36:10|2.8169
14:36:10|2.8142
14:36:11|2.8144
14:36:13|2.817
14:36:14|2.8128
14:36:14|2.8128
14:36:16|2.8139
14:36:16|2.8114
14:36:18|2.81
14:36:19|2.8012
14:36:19|2.7946
14:36:20|2.7958
14:36:22|2.7905
14:36:23|2.789
14:36:24|2.7918
14:36:24|2.7953
14:36:26|2.7971
14:36:27|2.8042
14:36:27|2.8079
14:36:29|2.8048
14:36:30|2.8061
14:36:31|2.8097
14:36:33|2.81
14:36:35|2.8095
14:36:35|2.8065
14:36:37|2.8073
14:36:37|2.8012
14:36:38|2.8012
14:36:39|2.7951
14:36:40|2.7947
14:36:42|2.7987
14:36:42|2.8005
14:36:44|2.808
14:36:44|2.808
14:36:45|2.8087
14:36:46|2.8096
14:36:47|2.8098
14:36:48|2.8098
14:36:49|2.808
14:36:50|2.8096
14:36:52|2.8095
14:36:53|2.81
14:36:54|2.8165
14:36:55|2.8162
14:36:56|2.8121
14:36:57|2.8136
14:36:58|2.8199
14:36:59|2.8171
14:37:00|2.8148
14:37:01|2.815
14:37:02|2.817
14:37:03|2.8182
14:37:04|2.8186
14:37:05|2.819
14:37:06|2.8003
14:37:07|2.8039
14:37:08|2.8012
14:37:09|2.8028
14:37:10|2.7968
14:37:11|2.7975
14:37:12|2.79
14:37:13|2.7907
14:37:14|2.788
14:37:15|2.7894
14:37:16|2.7839
14:37:17|2.7827
14:37:18|2.7801
14:37:19|2.7891
14:37:20|2.7879
14:37:21|2.7875
14:37:22|2.7881
14:37:23|2.787
14:37:24|2.78
14:37:25|2.784
14:37:26|2.7837
14:37:27|2.7893
14:37:28|2.7955
14:37:29|2.7946
14:37:30|2.7933
14:37:32|2.7915
14:37:33|2.7945
14:37:34|2.7945
14:37:35|2.793
14:37:36|2.7954
14:37:38|2.7956
14:37:39|2.7952
14:37:40|2.7969
14:37:41|2.7966
14:37:42|2.7963
14:37:44|2.7947
14:37:45|2.7917
14:37:46|2.7883
14:37:47|2.7862
14:37:49|2.7834
14:37:50|2.7872
14:37:52|2.792
14:37:52|2.7901
14:37:53|2.7896
14:37:55|2.7892
14:37:55|2.7939
14:37:57|2.7929
14:37:58|2.7926
14:37:59|2.7998
14:38:00|2.797
14:38:01|2.797
14:38:02|2.7952
14:38:03|2.7986
14:38:04|2.7931
14:38:05|2.7966
14:38:06|2.7973
14:38:07|2.7976
14:38:08|2.797
14:38:09|2.7992
14:38:10|2.7999
14:38:11|2.8097
14:38:12|2.8024
14:38:13|2.7986
14:38:14|2.8012
14:38:15|2.803
14:38:16|2.7928
14:38:17|2.798
14:38:18|2.7982
14:38:19|2.7982
14:38:20|2.7984
14:38:21|2.8003
14:38:22|2.8062
14:38:23|2.8049
14:38:24|2.8032
14:38:25|2.805
14:38:26|2.8057
14:38:27|2.8075
14:38:28|2.8062
14:38:29|2.8057
14:38:31|2.8059
14:38:32|2.8056
14:38:32|2.8025
14:38:35|2.7938
14:38:37|2.7903
14:38:38|2.7998
14:38:39|2.7938
14:38:40|2.7952
14:38:41|2.7983
14:38:43|2.7938
14:38:44|2.7938
14:38:46|2.7964
14:38:47|2.7965
14:38:48|2.7952
14:38:49|2.7952
14:38:50|2.7912
14:38:51|2.796
14:38:52|2.7962
14:38:53|2.7934
14:38:55|2.7929
14:38:55|2.7977
14:38:57|2.7923
14:38:58|2.7918
14:38:59|2.7905
14:38:59|2.7851
14:39:00|2.7861
14:39:01|2.7863
14:39:03|2.7804
14:39:03|2.7814
14:39:04|2.7821
14:39:05|2.7829
14:39:07|2.7839
14:39:08|2.7822
14:39:08|2.7817
14:39:10|2.7826
14:39:11|2.782
14:39:11|2.782
14:39:12|2.7826
14:39:13|2.7804
14:39:14|2.7825
14:39:15|2.7806
14:39:17|2.7826
14:39:18|2.7827
14:39:18|2.7813
14:39:20|2.7841
14:39:20|2.7846
14:39:21|2.7843
14:39:22|2.7826
14:39:23|2.7805
14:39:25|2.78
14:39:26|2.7748
14:39:26|2.7656
14:39:27|2.7601
14:39:28|2.7584
14:39:29|2.7625
14:39:31|2.75
14:39:31|2.7522
14:39:32|2.7519
14:39:34|2.7549
14:39:36|2.7542
14:39:36|2.7519
14:39:37|2.7514
14:39:39|2.75
14:39:39|2.7513
14:39:40|2.75
14:39:42|2.7514
14:39:44|2.753
14:39:45|2.7663
14:39:46|2.769
14:39:46|2.77
14:39:48|2.7695
14:39:48|2.77
14:39:49|2.77
14:39:50|2.7701
14:39:51|2.773
14:39:52|2.7712
14:39:53|2.771
14:39:54|2.7966
14:39:56|2.7887
14:39:57|2.7925
14:39:57|2.7923
14:39:59|2.7816
14:39:59|2.7847
14:40:00|2.7862
14:40:01|2.7853
14:40:03|2.7869
14:40:04|2.7811
14:40:05|2.7801
14:40:06|2.78
14:40:06|2.784
14:40:07|2.7815
14:40:08|2.7784
14:40:10|2.777
14:40:10|2.7821
14:40:13|2.7859
14:40:13|2.7821
14:40:14|2.7843
14:40:15|2.7827
14:40:16|2.783
14:40:17|2.7886
14:40:18|2.782
14:40:19|2.7845
14:40:20|2.7849
14:40:21|2.785
14:40:22|2.7849
14:40:23|2.7887
14:40:24|2.7867
14:40:25|2.7916
14:40:26|2.7962
14:40:27|2.7936
14:40:28|2.7927
14:40:29|2.7908
14:40:30|2.7961
14:40:31|2.7927
14:40:32|2.7927
14:40:33|2.7936
14:40:34|2.7948
14:40:36|2.7933
14:40:38|2.7945
14:40:40|2.7948
14:40:40|2.8057
14:40:42|2.8066
14:40:42|2.801
14:40:43|2.8034
14:40:45|2.8025
14:40:46|2.8042
14:40:47|2.8042
14:40:49|2.8068
14:40:49|2.81
14:40:50|2.8064
14:40:51|2.8086
14:40:52|2.8073
14:40:53|2.808
14:40:54|2.8051
14:40:55|2.8041
14:40:56|2.8044
14:40:58|2.8
14:40:59|2.8076
14:40:59|2.8016
14:41:00|2.8043
14:41:01|2.8
14:41:02|2.8
14:41:03|2.7916
14:41:04|2.8
14:41:05|2.7973
14:41:07|2.7959
14:41:07|2.7952
14:41:08|2.7967
14:41:09|2.7982
14:41:10|2.7974
14:41:11|2.7981
14:41:12|2.7983
14:41:13|2.7934
14:41:14|2.7951
14:41:15|2.7964
14:41:16|2.7975
14:41:17|2.7975
14:41:18|2.8
14:41:19|2.7991
14:41:20|2.7986
14:41:21|2.7976
14:41:22|2.7997
14:41:23|2.7992
14:41:24|2.8033
14:41:25|2.7997
14:41:26|2.8011
14:41:27|2.7992
14:41:28|2.8059
14:41:29|2.8036
14:41:30|2.8045
14:41:31|2.8086
14:41:33|2.8014
14:41:34|2.8008
14:41:35|2.8014
14:41:36|2.8073
14:41:38|2.8013
14:41:40|2.8
14:41:41|2.8069
14:41:42|2.8056
14:41:43|2.8023
14:41:44|2.8023
14:41:46|2.8041
14:41:47|2.7862
14:41:48|2.8016
14:41:49|2.7965
14:41:50|2.8014
14:41:51|2.7978
14:41:53|2.7984
14:41:53|2.7997
14:41:54|2.7987
14:41:55|2.7986
14:41:56|2.797
14:41:57|2.7973
14:41:59|2.7973
14:41:59|2.7972
14:42:00|2.7956
14:42:02|2.795
14:42:03|2.7986
14:42:04|2.7987
14:42:05|2.7986
14:42:06|2.7982
14:42:06|2.7982
14:42:07|2.7982
14:42:08|2.7982
14:42:10|2.7987
14:42:10|2.7987
14:42:11|2.7988
14:42:12|2.7987
14:42:13|2.8
14:42:14|2.8006
14:42:16|2.8006
14:42:17|2.8014
14:42:18|2.8043
14:42:19|2.8023
14:42:20|2.8048
14:42:21|2.805
14:42:22|2.8042
14:42:23|2.8056
14:42:24|2.8059
14:42:25|2.8061
14:42:26|2.8054
14:42:27|2.8047
14:42:28|2.8027
14:42:28|2.805
14:42:29|2.8054
14:42:32|2.8027
14:42:32|2.8042
14:42:33|2.8028
14:42:34|2.8037
14:42:35|2.8042
14:42:36|2.805
14:42:39|2.8068
14:42:39|2.8062
14:42:40|2.8077
14:42:42|2.8099
14:42:43|2.811
14:42:44|2.8139
14:42:45|2.836
14:42:46|2.839
14:42:47|2.8487
14:42:48|2.8498
14:42:49|2.85
14:42:50|2.8491
14:42:51|2.85
14:42:52|2.8499
14:42:52|2.8498
14:42:54|2.849
14:42:55|2.8497
14:42:56|2.8502
14:42:57|2.8506
14:42:57|2.8503
14:42:59|2.8474
14:43:00|2.8418
14:43:01|2.8317
14:43:03|2.8324
14:43:04|2.83
14:43:05|2.8292
14:43:06|2.8347
14:43:06|2.8381
14:43:08|2.8466
14:43:09|2.8497
14:43:09|2.8499
14:43:11|2.8503
14:43:11|2.8501
14:43:12|2.8503
14:43:13|2.84
14:43:15|2.8364
14:43:15|2.835
14:43:17|2.8355
14:43:17|2.8343
14:43:18|2.8374
14:43:19|2.8399
14:43:20|2.84
14:43:21|2.8399
14:43:23|2.8443
14:43:24|2.8458
14:43:24|2.845
14:43:25|2.8439
14:43:26|2.8481
14:43:27|2.8476
14:43:28|2.8494
14:43:29|2.8497
14:43:31|2.8483
14:43:31|2.8482
14:43:32|2.8497
14:43:33|2.8541
14:43:35|2.8535
14:43:36|2.8564
14:43:36|2.8532
14:43:37|2.859
14:43:40|2.8587
14:43:41|2.86
14:43:42|2.8551
14:43:43|2.848
14:43:45|2.8457
14:43:46|2.8412
14:43:47|2.8522
14:43:49|2.8529
14:43:50|2.86
14:43:50|2.8614
14:43:51|2.8654
14:43:54|2.8731
14:43:54|2.8726
14:43:56|2.8705
14:43:56|2.8686
14:43:57|2.8723
14:43:58|2.87
14:43:59|2.8701
14:44:00|2.8688
14:44:01|2.8665
14:44:02|2.8641
14:44:03|2.8635
14:44:04|2.8656
14:44:05|2.8603
14:44:06|2.8601
14:44:07|2.8656
14:44:08|2.8601
14:44:09|2.8579
14:44:10|2.852
14:44:11|2.8536
14:44:12|2.8521
14:44:13|2.8502
14:44:14|2.85
14:44:15|2.8496
14:44:16|2.8459
14:44:17|2.8489
14:44:18|2.8521
14:44:19|2.8571
14:44:21|2.8648
14:44:22|2.8646
14:44:23|2.8663
14:44:24|2.8671
14:44:25|2.8672
14:44:26|2.8685
14:44:27|2.8646
14:44:28|2.8689
14:44:29|2.8712
14:44:30|2.87
14:44:31|2.886
14:44:32|2.8899
14:44:33|2.8885
14:44:34|2.8833
14:44:35|2.89
14:44:36|2.8897
14:44:37|2.8897
14:44:38|2.8886
14:44:39|2.8897
14:44:41|2.8891
14:44:42|2.8886
14:44:44|2.8891
14:44:45|2.8863
14:44:46|2.8886
14:44:47|2.8856
14:44:48|2.8858
14:44:49|2.8857
14:44:50|2.8871
14:44:51|2.8857
14:44:52|2.8862
14:44:53|2.8856
14:44:54|2.8857
14:44:56|2.8876
14:44:56|2.8886
14:44:58|2.89
14:44:59|2.8897
14:45:00|2.8958
14:45:01|2.8978
14:45:02|2.9
14:45:03|2.9
14:45:04|2.8972
14:45:05|2.8951
14:45:06|2.8975
14:45:07|2.8997
14:45:09|2.9001
14:45:09|2.9
14:45:10|2.9008
14:45:11|2.9051
14:45:13|2.9036
14:45:13|2.9262
14:45:14|2.92
14:45:16|2.9172
14:45:16|2.9209
14:45:17|2.9251
14:45:19|2.9283
14:45:19|2.9292
14:45:20|2.9294
14:45:21|2.9269
14:45:22|2.9315
14:45:23|2.93
14:45:24|2.9433
14:45:25|2.9395
14:45:26|2.9444
14:45:27|2.9435
14:45:28|2.9439
14:45:30|2.9409
14:45:30|2.9451
14:45:31|2.9448
14:45:32|2.9439
14:45:33|2.9424
14:45:34|2.9444
14:45:36|2.9449
14:45:36|2.9445
14:45:37|2.9446
14:45:38|2.9431
14:45:39|2.9447
14:45:42|2.9411
14:45:43|2.9447
14:45:44|2.946
14:45:44|2.946
14:45:45|2.9476
14:45:47|2.9494
14:45:48|2.9538
14:45:49|2.9547
14:45:50|2.9531
14:45:51|2.9534
14:45:51|2.9543
14:45:52|2.9578
14:45:54|2.9581
14:45:55|2.9564
14:45:56|2.9593
14:45:56|2.9582
14:45:58|2.9598
14:45:58|2.9602
14:45:59|2.9616
14:46:00|2.9615
14:46:01|2.9627
14:46:02|2.9617
14:46:03|2.9597
14:46:04|2.9601
14:46:05|2.9546
14:46:06|2.9447
14:46:07|2.94
14:46:09|2.9382
14:46:10|2.9318
14:46:11|2.9316
14:46:11|2.9302
14:46:12|2.9153
14:46:13|2.9156
14:46:14|2.9143
14:46:15|2.91
14:46:17|2.9116
14:46:18|2.9114
14:46:18|2.9079
14:46:21|2.9199
14:46:21|2.9223
14:46:22|2.9251
14:46:23|2.9237
14:46:24|2.9274
14:46:25|2.9279
14:46:26|2.9292
14:46:27|2.9269
14:46:28|2.9299
14:46:29|2.9307
14:46:30|2.9382
14:46:31|2.9341
14:46:32|2.9385
14:46:33|2.9413
14:46:34|2.9367
14:46:35|2.937
14:46:36|2.9411
14:46:37|2.9366
14:46:38|2.94
14:46:39|2.9374
14:46:40|2.9378
14:46:42|2.9399
14:46:43|2.9399
14:46:44|2.9412
14:46:45|2.9399
14:46:46|2.9413
14:46:47|2.939
14:46:48|2.94
14:46:49|2.9375
14:46:50|2.94
14:46:51|2.9399
14:46:52|2.9398
14:46:53|2.93
14:46:55|2.9286
14:46:56|2.9266
14:46:57|2.9274
14:46:58|2.9264
14:46:59|2.9238
14:47:00|2.921
14:47:01|2.9227
14:47:02|2.9208
14:47:03|2.9173
14:47:04|2.9183
14:47:05|2.9215
14:47:06|2.9172
14:47:07|2.9163
14:47:08|2.9097
14:47:09|2.9002
14:47:10|2.8966
14:47:11|2.8916
14:47:12|2.8966
14:47:13|2.8833
14:47:14|2.8844
14:47:15|2.89
14:47:16|2.8928
14:47:17|2.8975
14:47:18|2.8987
14:47:19|2.9001
14:47:20|2.9085
14:47:21|2.8982
14:47:22|2.9027
14:47:23|2.9008
14:47:24|2.8962
14:47:25|2.9
14:47:26|2.9041
14:47:27|2.9099
14:47:28|2.9085
14:47:29|2.9041
14:47:30|2.9082
14:47:31|2.9081
14:47:32|2.9125
14:47:33|2.9113
14:47:34|2.9168
14:47:35|2.914
14:47:36|2.9148
14:47:37|2.9145
14:47:38|2.9149
14:47:39|2.9199
14:47:40|2.917
14:47:41|2.9193
14:47:42|2.918
14:47:44|2.9131
14:47:46|2.9064
14:47:46|2.9025
14:47:49|2.9036
14:47:49|2.9026
14:47:51|2.8992
14:47:52|2.8969
14:47:53|2.9002
14:47:54|2.8946
14:47:55|2.8981
14:47:56|2.8969
14:47:57|2.9008
14:47:58|2.9002
14:47:59|2.9052
14:48:00|2.9001
14:48:02|2.9002
14:48:02|2.9033
14:48:03|2.905
14:48:04|2.9042
14:48:05|2.9058
14:48:06|2.9175
14:48:07|2.9175
14:48:09|2.9128
14:48:10|2.9131
14:48:11|2.9149
14:48:12|2.9158
14:48:13|2.92
14:48:14|2.9224
14:48:15|2.9277
14:48:16|2.931
14:48:17|2.9298
14:48:18|2.9289
14:48:19|2.9301
14:48:20|2.9398
14:48:21|2.9414
14:48:22|2.94
14:48:23|2.9342
14:48:25|2.9339
14:48:25|2.9414
14:48:27|2.9426
14:48:28|2.945
14:48:28|2.9408
14:48:29|2.9399
14:48:31|2.9411
14:48:32|2.9432
14:48:33|2.941
14:48:33|2.9469
14:48:35|2.9459
14:48:36|2.9444
14:48:37|2.9514
14:48:38|2.9517
14:48:39|2.9581
14:48:40|2.959
14:48:41|2.954
14:48:42|2.9539
14:48:43|2.9568
14:48:45|2.9662
14:48:47|2.9677
14:48:48|2.9685
14:48:50|2.9768
14:48:51|2.9799
14:48:52|2.982
14:48:53|2.9842
14:48:54|2.9863
14:48:56|2.988
14:48:57|2.99
14:48:58|2.9909
14:48:59|2.991
14:49:00|2.9939
14:49:01|2.9965
14:49:02|2.9945
14:49:03|2.9956
14:49:03|2.9946
14:49:04|2.994
14:49:06|2.9945
14:49:07|2.993
14:49:08|2.9857
14:49:09|2.9842
14:49:09|2.9793
14:49:11|2.9533
14:49:12|2.9565
14:49:12|2.9513
14:49:14|2.9648
14:49:15|2.9745
14:49:15|2.9815
14:49:17|2.9756
14:49:18|2.9702
14:49:19|2.9638
14:49:20|2.9659
14:49:21|2.9673
14:49:22|2.9672
14:49:22|2.9686
14:49:24|2.9691
14:49:25|2.9692
14:49:26|2.9665
14:49:26|2.9693
14:49:28|2.9708
14:49:28|2.9774
14:49:30|2.9828
14:49:31|2.9832
14:49:32|2.9888
14:49:32|2.9894
14:49:34|2.99
14:49:34|2.9892
14:49:36|2.9861
14:49:37|2.9938
14:49:38|2.9896
14:49:39|2.99
14:49:39|2.9957
14:49:41|2.992
14:49:42|2.9997
14:49:43|2.9976
14:49:43|2.995
14:49:46|2.9991
14:49:46|2.9953
14:49:48|3.
14:49:50|3.0054
14:49:51|3.0152
14:49:52|3.0105
14:49:53|3.0115
14:49:54|3.0078
14:49:56|3.0097
14:49:56|3.0124
14:49:57|3.0131
14:49:59|3.0179
14:49:59|3.0094
14:50:01|3.0104
14:50:02|3.0134
14:50:02|3.0089
14:50:05|3.0038
14:50:05|3.
14:50:06|2.9959
14:50:07|2.9885
14:50:08|2.9699
14:50:10|2.9571
14:50:11|2.9843
14:50:11|2.9775
14:50:13|2.9829
14:50:14|2.9899
14:50:14|2.9863
14:50:16|2.9957
14:50:16|2.9961
14:50:18|2.9925
14:50:19|2.9932
14:50:21|2.9956
14:50:22|2.9966
14:50:22|2.9981
14:50:24|2.9999
14:50:24|2.9999
14:50:26|2.9857
14:50:27|2.9828
14:50:28|2.9819
14:50:29|2.9846
14:50:30|2.9841
14:50:30|2.9857
14:50:33|2.9839
14:50:33|2.9839
14:50:34|2.9789
14:50:35|2.9817
14:50:37|2.9799
14:50:37|2.9789
14:50:38|2.9782
14:50:39|2.9766
14:50:41|2.9836
14:50:41|2.9847
14:50:43|2.9862
14:50:43|2.9847
14:50:44|2.9818
14:50:47|2.9748
14:50:48|2.9785
14:50:48|2.976
14:50:49|2.9764
14:50:51|2.9734
14:50:52|2.9698
14:50:53|2.9695
14:50:54|2.9681
14:50:55|2.968
14:50:56|2.9683
14:50:57|2.9761
14:50:58|2.9755
14:50:59|2.9726
14:51:00|2.9549
14:51:01|2.9509
14:51:02|2.953
14:51:04|2.9535
14:51:05|2.95
14:51:05|2.9493
14:51:07|2.9534
14:51:08|2.9525
14:51:10|2.95
14:51:10|2.9314
14:51:12|2.9415
14:51:13|2.9352
14:51:13|2.9356
14:51:14|2.9321
14:51:16|2.9325
14:51:16|2.9313
14:51:17|2.9243
14:51:18|2.9236
14:51:20|2.9249
14:51:21|2.9274
14:51:21|2.9275
14:51:23|2.9263
14:51:23|2.9269
14:51:24|2.9239
14:51:25|2.9258
14:51:26|2.9179
14:51:27|2.9209
14:51:30|2.9231
14:51:30|2.9229
14:51:31|2.9314
14:51:32|2.9281
14:51:33|2.9307
14:51:34|2.933
14:51:35|2.9339
14:51:36|2.9363
14:51:37|2.9368
14:51:38|2.9375
14:51:39|2.9368
14:51:40|2.9391
14:51:41|2.9367
14:51:42|2.9371
14:51:43|2.9392
14:51:44|2.9435
14:51:46|2.9487
14:51:47|2.9469
14:51:49|2.9515
14:51:51|2.9481
14:51:52|2.9503
14:51:54|2.955
14:51:55|2.9576
14:51:56|2.9589
14:51:57|2.96
14:51:58|2.9602
14:51:59|2.9689
14:51:59|2.9672
14:52:00|2.9596
14:52:01|2.9491
14:52:02|2.9492
14:52:03|2.9475
14:52:04|2.9478
14:52:05|2.9492
14:52:07|2.949
14:52:08|2.9493
14:52:08|2.9549
14:52:10|2.96
14:52:10|2.9599
14:52:12|2.9614
14:52:12|2.9719
14:52:13|2.9694
14:52:16|2.9676
14:52:16|2.972
14:52:17|2.9831
14:52:18|2.9809
14:52:19|2.9794
14:52:20|2.9831
14:52:21|2.9823
14:52:22|2.9795
14:52:23|2.9784
14:52:24|2.9773
14:52:25|2.9725
14:52:26|2.9705
14:52:27|2.9649
14:52:28|2.9687
14:52:29|2.9706
14:52:30|2.9634
14:52:31|2.9709
14:52:32|2.9707
14:52:33|2.9743
14:52:34|2.9748
14:52:35|2.9773
14:52:37|2.9783
14:52:37|2.9783
14:52:38|2.9797
14:52:39|2.98
14:52:40|2.981
14:52:41|2.9832
14:52:42|2.983
14:52:43|2.9835
14:52:44|2.9799
14:52:45|2.9789
14:52:46|2.9838
14:52:48|2.9849
14:52:49|2.9869
14:52:50|2.9895
14:52:52|2.9997
14:52:53|3.
14:52:54|2.9997
14:52:55|3.
14:52:56|3.0029
14:52:57|3.0036
14:52:58|3.0029
14:52:59|3.007
14:53:00|3.0051
14:53:02|3.0092
14:53:03|3.0082
14:53:03|3.0085
14:53:05|3.0035
14:53:06|2.9918
14:53:07|2.9885
14:53:08|2.9997
14:53:09|2.9894
14:53:11|2.9806
14:53:11|2.9841
14:53:12|2.9854
14:53:13|2.9887
14:53:14|2.9889
14:53:15|2.9935
14:53:16|2.9985
14:53:17|2.9987
14:53:19|2.9999
14:53:19|2.9987
14:53:20|3.002
14:53:21|2.999
14:53:22|2.9966
14:53:23|3.0062
14:53:25|3.0083
14:53:25|3.0045
14:53:26|3.0119
14:53:27|3.0132
14:53:28|3.0147
14:53:29|3.0199
14:53:30|3.0099
14:53:31|3.01
14:53:32|3.01
14:53:33|3.0034
14:53:34|3.0103
14:53:36|3.0197
14:53:36|3.0188
14:53:38|3.028
14:53:38|3.0282
14:53:40|3.0303
14:53:40|3.0379
14:53:41|3.037
14:53:42|3.0368
14:53:44|3.04
14:53:45|3.038
14:53:45|3.0394
14:53:46|3.038
14:53:47|3.0289
14:53:50|3.0358
14:53:51|3.0284
14:53:52|3.0304
14:53:53|3.0317
14:53:54|3.0293
14:53:55|3.03
14:53:56|3.0266
14:53:57|3.0313
14:53:59|3.0246
14:54:00|3.0199
14:54:01|3.0226
14:54:02|3.0147
14:54:03|3.0178
14:54:03|3.0134
14:54:05|3.0063
14:54:07|2.9947
14:54:08|2.9971
14:54:08|2.9956
14:54:09|2.9952
14:54:11|2.9893
14:54:12|2.9884
14:54:13|2.9849
14:54:14|2.9863
14:54:15|2.9888
14:54:15|2.9911
14:54:17|3.0035
14:54:19|3.0093
14:54:19|3.0101
14:54:20|3.0017
14:54:21|3.0039
14:54:22|2.9989
14:54:24|2.9958
14:54:24|2.9948
14:54:25|2.999
14:54:26|3.
14:54:27|3.0023
14:54:28|3.0073
14:54:29|3.0011
14:54:30|3.0039
14:54:31|3.
14:54:32|3.002
14:54:33|3.002
14:54:35|3.0028
14:54:35|3.0025
14:54:36|3.0033
14:54:37|3.0027
14:54:38|3.0018
14:54:39|3.008
14:54:40|3.0031
14:54:41|3.0024
14:54:42|3.0009
14:54:43|3.0013
14:54:45|3.002
14:54:45|3.0001
14:54:46|3.0019
14:54:48|3.001
14:54:49|2.9948
14:54:50|2.997
14:54:52|2.9967
14:54:53|2.9901
14:54:54|2.9908
14:54:55|2.9912
14:54:57|2.9888
14:54:57|2.9893
14:54:58|2.99
14:54:59|2.9914
14:55:01|2.9971
14:55:02|2.9937
14:55:03|2.9957
14:55:04|2.9935
14:55:05|3.001
14:55:06|3.0028
14:55:07|3.0042
14:55:08|3.0081
14:55:09|3.0093
14:55:10|3.02
14:55:11|3.0165
14:55:12|3.0166
14:55:13|3.015
14:55:14|3.0145
14:55:15|3.0156
14:55:16|3.0135
14:55:17|3.0212
14:55:18|3.0196
14:55:19|3.0199
14:55:20|3.0115
14:55:21|3.0154
14:55:22|3.0067
14:55:23|3.0065
14:55:24|3.0062
14:55:25|3.0047
14:55:26|3.0065
14:55:27|3.004
14:55:28|3.0011
14:55:29|2.9989
14:55:30|2.9977
14:55:31|2.9989
14:55:32|3.0036
14:55:33|3.0023
14:55:34|3.0172
14:55:35|3.0144
14:55:36|3.0125
14:55:37|3.011
14:55:38|3.0129
14:55:39|3.014
14:55:40|3.0145
14:55:41|3.0217
14:55:42|3.0194
14:55:43|3.0231
14:55:44|3.0241
14:55:45|3.0234
14:55:46|3.0256
14:55:47|3.025
14:55:48|3.0239
14:55:49|3.0231
14:55:50|3.0246
14:55:52|3.0233
14:55:52|3.0237
14:55:54|3.0182
14:55:55|3.0218
14:55:57|3.0194
14:55:57|3.0096
14:55:59|3.0082
14:56:00|3.0017
14:56:01|3.001
14:56:02|3.
14:56:03|3.0036
14:56:04|2.9985
14:56:05|2.9984
14:56:06|3.
14:56:07|3.0061
14:56:08|3.0143
14:56:09|3.0157
14:56:10|3.0166
14:56:11|3.017
14:56:12|3.0177
14:56:13|3.0176
14:56:14|3.0198
14:56:15|3.0193
14:56:16|3.0192
14:56:17|3.0144
14:56:18|3.0182
14:56:19|3.0173
14:56:20|3.0166
14:56:21|3.0135
14:56:22|3.0172
14:56:23|3.0166
14:56:24|3.036
14:56:25|3.0422
14:56:26|3.0364
14:56:27|3.0495
14:56:28|3.0538
14:56:29|3.0562
14:56:30|3.0631
14:56:31|3.0697
14:56:32|3.0666
14:56:33|3.0712
14:56:34|3.0758
14:56:35|3.0697
14:56:36|3.0718
14:56:37|3.074
14:56:38|3.0715
14:56:39|3.0642
14:56:40|3.0659
14:56:41|3.0659
14:56:43|3.0601
14:56:43|3.0495
14:56:44|3.0458
14:56:45|3.0442
14:56:46|3.0583
14:56:47|3.0636
14:56:48|3.0591
14:56:49|3.0639
14:56:51|3.0568
14:56:53|3.0596
14:56:54|3.0572
14:56:55|3.0572
14:56:56|3.0567
14:56:57|3.0568
14:56:58|3.0691
14:56:59|3.0678
14:57:00|3.0646
14:57:01|3.0639
14:57:02|3.0653
14:57:03|3.0669
14:57:04|3.0907
14:57:06|3.0332
14:57:07|3.047
14:57:08|3.0547
14:57:09|3.0539
14:57:10|3.052
14:57:11|3.0477
14:57:12|3.0411
14:57:13|3.044
14:57:14|3.0375
14:57:15|3.0387
14:57:16|3.0441
14:57:17|3.0443
14:57:18|3.0449
14:57:19|3.0465
14:57:20|3.0485
14:57:21|3.0488
14:57:22|3.0492
14:57:23|3.0507
14:57:23|3.0528
14:57:25|3.0541
14:57:25|3.0538
14:57:26|3.0488
14:57:28|3.048
14:57:28|3.0406
14:57:30|3.0423
14:57:31|3.0429
14:57:32|3.044
14:57:32|3.043
14:57:34|3.0396
14:57:34|3.0389
14:57:35|3.0287
14:57:37|3.0247
14:57:38|3.0234
14:57:39|3.0188
14:57:40|3.0145
14:57:41|3.0198
14:57:42|3.0217
14:57:43|3.0248
14:57:44|3.0298
14:57:44|3.0317
14:57:46|3.0487
14:57:47|3.0487
14:57:47|3.0488
14:57:49|3.0548
14:57:50|3.0533
14:57:50|3.0512
14:57:52|3.0509
14:57:53|3.0544
14:57:54|3.0545
14:57:55|3.0519
14:57:57|3.048
14:57:58|3.0484
14:57:59|3.0496
14:57:59|3.0267
14:58:01|3.0523
14:58:02|3.0486
14:58:03|3.0516
14:58:04|3.057
14:58:05|3.0499
14:58:06|3.0577
14:58:07|3.0546
14:58:08|3.0592
14:58:09|3.0648
14:58:10|3.0726
14:58:11|3.0754
14:58:13|3.0895
14:58:13|3.0892
14:58:14|3.089
14:58:15|3.0913
14:58:16|3.0905
14:58:17|3.0894
14:58:18|3.0909
14:58:19|3.0877
14:58:21|3.0796
14:58:22|3.0767
14:58:22|3.0784
14:58:24|3.0814
14:58:24|3.0792
14:58:25|3.08
14:58:27|3.0813
14:58:27|3.0816
14:58:28|3.0888
14:58:29|3.0872
14:58:30|3.0879
14:58:31|3.0801
14:58:32|3.0698
14:58:33|3.0664
14:58:34|3.069
14:58:35|3.0699
14:58:36|3.0787
14:58:37|3.0764
14:58:38|3.0731
14:58:39|3.0665
14:58:40|3.0639
14:58:41|3.0694
14:58:42|3.0695
14:58:45|3.065
14:58:45|3.0569
14:58:46|3.0543
14:58:47|3.0601
14:58:48|3.062
14:58:49|3.0535
14:58:50|3.0545
14:58:51|3.059
14:58:52|3.0568
14:58:54|3.0577
14:58:56|3.0538
14:58:58|3.0596
14:59:00|3.0604
14:59:01|3.063
14:59:02|3.0636
14:59:02|3.0694
14:59:04|3.0728
14:59:05|3.0719
14:59:06|3.0732
14:59:07|3.0694
14:59:08|3.0734
14:59:09|3.0722
14:59:09|3.0722
14:59:10|3.0652
14:59:12|3.0612
14:59:13|3.0612
14:59:14|3.063
14:59:15|3.063
14:59:16|3.0582
14:59:17|3.0576
14:59:18|3.0389
14:59:18|3.0463
14:59:20|3.0114
14:59:21|3.0115
14:59:21|3.0055
14:59:22|3.0045
14:59:23|3.005
14:59:25|3.0054
14:59:26|2.96
14:59:27|2.9598
14:59:28|2.9599
14:59:29|2.9661
14:59:30|2.9739
14:59:31|2.9764
14:59:32|2.9726
14:59:33|2.9741
14:59:34|2.9711
14:59:35|2.97
14:59:36|2.9663
14:59:37|2.9623
14:59:38|2.9598
14:59:39|2.9492
14:59:40|2.9474
14:59:41|2.9485
14:59:42|2.9358
14:59:43|2.93
14:59:44|2.9376
14:59:45|2.9443
14:59:45|2.946
14:59:46|2.9516
14:59:48|2.95
14:59:49|2.9488
14:59:50|2.9501
14:59:51|2.9485
14:59:52|2.95
14:59:54|2.9501
14:59:54|2.95
14:59:57|2.9495
14:59:57|2.9501
14:59:58|2.9501
14:59:59|2.9501
15:00:01|2.9501
15:00:03|2.95
15:00:05|2.957
15:00:06|2.9588
15:00:07|2.9667
15:00:08|2.9667
15:00:09|2.9699
15:00:09|2.9716
15:00:11|2.9746
15:00:13|2.9739
15:00:13|2.9774
15:00:14|2.9726
15:00:16|2.9698
15:00:16|2.9683
15:00:17|2.9653
15:00:18|2.9628
15:00:20|2.9672
15:00:20|2.9627
15:00:22|2.9611
15:00:22|2.9602
15:00:24|2.9602
15:00:24|2.9602
15:00:25|2.9601
15:00:26|2.9602
15:00:28|2.971
15:00:29|2.97
15:00:30|2.9782
15:00:31|2.9799
15:00:32|2.9852
15:00:33|2.9826
15:00:34|2.9819
15:00:35|2.9744
15:00:36|2.9761
15:00:37|2.9765
15:00:38|2.9798
15:00:39|2.9785
15:00:40|2.9798
15:00:41|2.9786
15:00:42|2.98
15:00:43|2.9787
15:00:44|2.9771
15:00:45|2.9726
15:00:46|2.9702
15:00:47|2.9704
15:00:48|2.971
15:00:49|2.9691
15:00:50|2.9707
15:00:51|2.9711
15:00:52|2.9706
15:00:53|2.9684
15:00:54|2.9693
15:00:55|2.9679
15:00:56|2.9678
15:00:58|2.9707
15:01:00|2.9678
15:01:00|2.9697
15:01:02|2.9685
15:01:03|2.9689
15:01:04|2.9692
15:01:05|2.9714
15:01:05|2.968
15:01:07|2.962
15:01:09|2.9597
15:01:09|2.9468
15:01:10|2.9306
15:01:11|2.911
15:01:12|2.9126
15:01:13|2.9012
15:01:14|2.8947
15:01:15|2.8764
15:01:16|2.8795
15:01:17|2.89
15:01:18|2.8913
15:01:19|2.8998
15:01:20|2.8914
15:01:21|2.8921
15:01:22|2.8807
15:01:23|2.8774
15:01:24|2.8796
15:01:25|2.8773
15:01:27|2.8794
15:01:28|2.8385
15:01:29|2.8424
15:01:30|2.8389
15:01:31|2.8457
15:01:32|2.8472
15:01:33|2.8499
15:01:34|2.8388
15:01:35|2.8486
15:01:36|2.8497
15:01:37|2.85
15:01:38|2.8588
15:01:39|2.8584
15:01:40|2.8576
15:01:41|2.8583
15:01:42|2.8601
15:01:43|2.8601
15:01:44|2.862
15:01:45|2.862
15:01:46|2.8621
15:01:47|2.8648
15:01:48|2.8619
15:01:49|2.8617
15:01:50|2.8571
15:01:51|2.8531
15:01:52|2.8478
15:01:53|2.8468
15:01:54|2.843
15:01:55|2.848
15:01:56|2.841
15:01:58|2.8433
15:01:59|2.8412
15:02:00|2.8401
15:02:01|2.8393
15:02:03|2.8461
15:02:03|2.8448
15:02:05|2.8461
15:02:06|2.8493
15:02:08|2.8534
15:02:08|2.86
15:02:09|2.8602
15:02:10|2.8598
15:02:12|2.8671
15:02:13|2.8773
15:02:14|2.8692
15:02:15|2.8691
15:02:16|2.8685
15:02:17|2.8676
15:02:19|2.8639
15:02:19|2.8561
15:02:21|2.8638
15:02:21|2.8648
15:02:23|2.8669
15:02:23|2.8674
15:02:25|2.8669
15:02:25|2.8658
15:02:27|2.864
15:02:27|2.8658
15:02:28|2.8667
15:02:30|2.8667
15:02:31|2.8669
15:02:31|2.8647
15:02:32|2.866
15:02:33|2.865
15:02:34|2.8674
15:02:36|2.8663
15:02:37|2.8621
15:02:37|2.8713
15:02:38|2.8682
15:02:40|2.8643
15:02:40|2.8643
15:02:42|2.8664
15:02:43|2.8665
15:02:43|2.8618
15:02:44|2.8639
15:02:45|2.8655
15:02:46|2.8653
15:02:48|2.867
15:02:49|2.8686
15:02:49|2.8682
15:02:50|2.8667
15:02:51|2.867
15:02:52|2.8654
15:02:53|2.8581
15:02:54|2.8558
15:02:55|2.8525
15:02:56|2.8524
15:02:59|2.8515
15:03:00|2.8496
15:03:02|2.8391
15:03:03|2.8385
15:03:04|2.8322
15:03:05|2.8296
15:03:06|2.8295
15:03:07|2.8237
15:03:08|2.8237
15:03:09|2.8286
15:03:10|2.8316
15:03:11|2.836
15:03:12|2.8429
15:03:13|2.8422
15:03:14|2.8418
15:03:16|2.8463
15:03:17|2.8463
15:03:17|2.8468
15:03:19|2.8479
15:03:20|2.8512
15:03:21|2.8513
15:03:21|2.8549
15:03:22|2.8552
15:03:24|2.8542
15:03:25|2.8594
15:03:26|2.8733
15:03:27|2.8728
15:03:27|2.8714
15:03:28|2.8723
15:03:29|2.8723
15:03:30|2.8797
15:03:32|2.8724
15:03:32|2.8797
15:03:34|2.8773
15:03:34|2.8748
15:03:36|2.8737
15:03:37|2.8723
15:03:38|2.8732
15:03:38|2.871
15:03:40|2.8742
15:03:40|2.8729
15:03:41|2.873
15:03:42|2.873
15:03:44|2.873
15:03:44|2.87
15:03:46|2.87
15:03:47|2.8683
15:03:48|2.864
15:03:48|2.8601
15:03:49|2.8594
15:03:51|2.8524
15:03:51|2.8544
15:03:53|2.8602
15:03:53|2.861
15:03:54|2.8612
15:03:55|2.8681
15:03:57|2.8623
15:03:57|2.8715
15:04:00|2.8719
15:04:01|2.8716
15:04:02|2.8718
15:04:03|2.8732
15:04:04|2.8682
15:04:05|2.8642
15:04:06|2.8673
15:04:07|2.8669
15:04:08|2.8663
15:04:09|2.8659
15:04:10|2.8683
15:04:11|2.866
15:04:13|2.8654
15:04:14|2.8603
15:04:15|2.859
15:04:16|2.8546
15:04:17|2.8501
15:04:17|2.8502
15:04:19|2.8468
15:04:20|2.8461
15:04:21|2.8469
15:04:22|2.8456
15:04:23|2.8535
15:04:24|2.8508
15:04:25|2.8643
15:04:26|2.864
15:04:27|2.8683
15:04:29|2.8604
15:04:29|2.8577
15:04:31|2.859
15:04:32|2.8539
15:04:33|2.8598
15:04:34|2.8564
15:04:34|2.8568
15:04:35|2.8559
15:04:36|2.856
15:04:37|2.8557
15:04:38|2.8518
15:04:40|2.8497
15:04:41|2.8474
15:04:41|2.8481
15:04:42|2.8491
15:04:43|2.8501
15:04:45|2.85
15:04:45|2.85
15:04:47|2.8533
15:04:47|2.8536
15:04:48|2.861
15:04:50|2.8535
15:04:50|2.873
15:04:51|2.879
15:04:52|2.8766
15:04:54|2.8768
15:04:55|2.8742
15:04:55|2.8783
15:04:56|2.8787
15:04:58|2.8799
15:04:58|2.8774
15:05:01|2.8685
15:05:03|2.8694
15:05:04|2.8657
15:05:06|2.8614
15:05:07|2.8658
15:05:08|2.8699
15:05:09|2.8659
15:05:10|2.8677
15:05:11|2.8678
15:05:12|2.8663
15:05:13|2.8728
15:05:14|2.873
15:05:15|2.8778
15:05:16|2.873
15:05:17|2.873
15:05:18|2.8738
15:05:19|2.8739
15:05:20|2.8798
15:05:21|2.88
15:05:22|2.8788
15:05:23|2.8802
15:05:24|2.8786
15:05:25|2.8786
15:05:26|2.878
15:05:27|2.8786
15:05:28|2.8701
15:05:29|2.8762
15:05:30|2.8764
15:05:31|2.8721
15:05:32|2.8701
15:05:33|2.87
15:05:34|2.8658
15:05:35|2.864
15:05:36|2.8644
15:05:37|2.8608
15:05:38|2.864
15:05:39|2.8651
15:05:40|2.865
15:05:42|2.8636
15:05:43|2.8658
15:05:44|2.8656
15:05:45|2.8671
15:05:46|2.867
15:05:47|2.86
15:05:48|2.8649
15:05:49|2.867
15:05:50|2.8634
15:05:51|2.8601
15:05:52|2.8541
15:05:53|2.8475
15:05:54|2.8405
15:05:55|2.8408
15:05:56|2.8408
15:05:57|2.8407
15:05:58|2.8408
15:05:59|2.845
15:06:00|2.845
15:06:02|2.8408
15:06:04|2.8477
15:06:05|2.8449
15:06:06|2.8522
15:06:08|2.8552
15:06:08|2.8552
15:06:09|2.8509
15:06:10|2.8522
15:06:11|2.8523
15:06:13|2.8522
15:06:13|2.8522
15:06:14|2.854
15:06:15|2.8522
15:06:16|2.8523
15:06:17|2.854
15:06:18|2.8592
15:06:20|2.8641
15:06:21|2.8644
15:06:22|2.8651
15:06:23|2.8642
15:06:24|2.8683
15:06:25|2.8668
15:06:26|2.864
15:06:27|2.8647
15:06:28|2.8683
15:06:29|2.872
15:06:30|2.8776
15:06:31|2.8713
15:06:32|2.8713
15:06:33|2.8687
15:06:34|2.8673
15:06:35|2.8698
15:06:36|2.8687
15:06:37|2.8699
15:06:38|2.8698
15:06:39|2.8699
15:06:40|2.8699
15:06:41|2.8699
15:06:43|2.8699
15:06:44|2.8673
15:06:45|2.8685
15:06:46|2.8672
15:06:47|2.8674
15:06:48|2.8673
15:06:50|2.8674
15:06:51|2.8678
15:06:52|2.8686
15:06:52|2.8675
15:06:54|2.8647
15:06:55|2.866
15:06:56|2.8593
15:06:57|2.8698
15:06:57|2.863
15:06:58|2.8613
15:07:00|2.8576
15:07:00|2.8623
15:07:03|2.8664
15:07:05|2.8633
15:07:06|2.8633
15:07:06|2.8631
15:07:08|2.8621
15:07:09|2.862
15:07:10|2.8636
15:07:11|2.8649
15:07:12|2.8677
15:07:13|2.8653
15:07:14|2.8689
15:07:15|2.8745
15:07:16|2.8688
15:07:17|2.8714
15:07:18|2.8737
15:07:19|2.8725
15:07:20|2.8737
15:07:21|2.874
15:07:22|2.8776
15:07:23|2.88
15:07:24|2.88
15:07:25|2.8901
15:07:26|2.8972
15:07:27|2.9018
15:07:28|2.9075
15:07:29|2.9057
15:07:30|2.9007
15:07:31|2.9095
15:07:32|2.9042
15:07:33|2.9023
15:07:34|2.906
15:07:35|2.9072
15:07:36|2.902
15:07:37|2.8953
15:07:38|2.8958
15:07:39|2.8947
15:07:40|2.905
15:07:41|2.905
15:07:42|2.9006
15:07:44|2.9
15:07:44|2.8965
15:07:45|2.8998
15:07:47|2.9044
15:07:48|2.9069
15:07:49|2.9078
15:07:50|2.9078
15:07:51|2.9078
15:07:52|2.9066
15:07:53|2.9078
15:07:55|2.9072
15:07:56|2.9054
15:07:57|2.9066
15:07:58|2.9075
15:07:59|2.906
15:08:00|2.9074
15:08:01|2.9099
15:08:01|2.9135
15:08:03|2.9138
15:08:04|2.9128
15:08:05|2.9182
15:08:07|2.9182
15:08:08|2.9149
15:08:09|2.9193
15:08:09|2.9181
15:08:11|2.9176
15:08:11|2.9193
15:08:13|2.9155
15:08:14|2.9146
15:08:15|2.9162
15:08:15|2.9138
15:08:17|2.9153
15:08:18|2.9108
15:08:19|2.912
15:08:19|2.9145
15:08:20|2.9111
15:08:21|2.909
15:08:22|2.908
15:08:24|2.907
15:08:24|2.9085
15:08:25|2.9082
15:08:27|2.9082
15:08:28|2.908
15:08:28|2.9085
15:08:29|2.9115
15:08:31|2.9152
15:08:32|2.9199
15:08:33|2.918
15:08:34|2.9198
15:08:35|2.931
15:08:36|2.9344
15:08:37|2.9325
15:08:37|2.9345
15:08:39|2.9345
15:08:39|2.9325
15:08:40|2.9305
15:08:41|2.9338
15:08:43|2.9338
15:08:43|2.9347
15:08:45|2.9344
15:08:45|2.9347
15:08:46|2.9364
15:08:48|2.9379
15:08:48|2.9351
15:08:49|2.9354
15:08:50|2.9338
15:08:52|2.932
15:08:52|2.935
15:08:53|2.9317
15:08:54|2.9373
15:08:55|2.9378
15:08:57|2.9362
15:08:57|2.9379
15:08:58|2.9379
15:08:59|2.939
15:09:01|2.9438
15:09:02|2.9416
15:09:03|2.9476
15:09:05|2.9475
15:09:06|2.9476
15:09:07|2.9477
15:09:07|2.9499
15:09:10|2.9566
15:09:10|2.9592
15:09:11|2.9593
15:09:12|2.9638
15:09:13|2.9661
15:09:14|2.9606
15:09:15|2.9699
15:09:16|2.9699
15:09:17|2.97
15:09:18|2.97
15:09:20|2.9691
15:09:20|2.9682
15:09:21|2.9635
15:09:22|2.9608
15:09:24|2.9501
15:09:24|2.95
15:09:25|2.9501
15:09:26|2.9501
15:09:27|2.9501
15:09:28|2.9514
15:09:29|2.9525
15:09:30|2.9534
15:09:31|2.9592
15:09:32|2.963
15:09:33|2.9529
15:09:34|2.9588
15:09:35|2.9607
15:09:36|2.9574
15:09:37|2.9587
15:09:38|2.9624
15:09:40|2.9568
15:09:40|2.9655
15:09:41|2.9661
15:09:42|2.964
15:09:43|2.9659
15:09:44|2.9635
15:09:45|2.9646
15:09:46|2.9635
15:09:47|2.9648
15:09:48|2.9654
15:09:49|2.9625
15:09:51|2.959
15:09:51|2.9692
15:09:52|2.9684
15:09:53|2.9692
15:09:54|2.9645
15:09:55|2.9612
15:09:56|2.9628
15:09:57|2.9692
15:09:58|2.9637
15:09:59|2.9599
15:10:00|2.9638
15:10:01|2.9612
15:10:02|2.9624
15:10:03|2.9607
15:10:04|2.9591
15:10:06|2.9577
15:10:08|2.9522
15:10:09|2.9565
15:10:10|2.9529
15:10:12|2.9529
15:10:13|2.9511
15:10:14|2.953
15:10:15|2.9528
15:10:17|2.9524
15:10:18|2.9539
15:10:19|2.9534
15:10:20|2.9587
15:10:21|2.9535
15:10:21|2.956
15:10:22|2.9561
15:10:23|2.9614
15:10:24|2.9614
15:10:25|2.9647
15:10:27|2.9695
15:10:27|2.9687
15:10:28|2.9694
15:10:29|2.9733
15:10:32|2.9769
15:10:32|2.9789
15:10:33|2.9795
15:10:34|2.9846
15:10:35|2.9847
15:10:36|2.9873
15:10:37|2.9873
15:10:38|2.9873
15:10:39|2.9886
15:10:40|2.999
15:10:41|2.9986
15:10:42|2.9997
15:10:43|3.
15:10:44|2.9999
15:10:45|3.0035
15:10:46|3.0063
15:10:47|3.0063
15:10:48|3.0072
15:10:49|3.0116
15:10:50|3.0125
15:10:51|3.0191
15:10:52|3.0197
15:10:53|3.0195
15:10:54|3.0196
15:10:55|3.0159
15:10:56|3.0122
15:10:57|3.0068
15:10:58|2.9997
15:10:59|2.9902
15:11:00|2.9929
15:11:01|2.9912
15:11:02|2.9902
15:11:03|2.99
15:11:04|2.99
15:11:08|2.9929
15:11:09|2.9997
15:11:11|2.9982
15:11:12|2.9999
15:11:13|2.9905
15:11:13|2.9905
15:11:14|2.9943
15:11:16|2.9915
15:11:16|2.9928
15:11:18|2.9921
15:11:19|2.99
15:11:20|2.9915
15:11:21|2.9904
15:11:22|2.9901
15:11:23|2.9943
15:11:24|2.9979
15:11:25|2.9989
15:11:26|3.003
15:11:27|3.0153
15:11:28|3.
15:11:29|3.0037
15:11:30|3.0041
15:11:31|3.0054
15:11:33|3.0023
15:11:34|3.0036
15:11:35|3.0022
15:11:36|2.9939
15:11:37|2.997
15:11:38|2.9905
15:11:39|2.99
15:11:39|2.9941
15:11:41|2.9904
15:11:42|2.9926
15:11:43|2.9902
15:11:44|2.991
15:11:45|2.99
15:11:46|2.9928
15:11:47|2.99
15:11:48|2.9918
15:11:49|2.9902
15:11:50|2.9917
15:11:51|2.9901
15:11:51|2.9915
15:11:52|2.99
15:11:53|2.991
15:11:54|2.9888
15:11:55|2.9806
15:11:57|2.9813
15:11:58|2.9812
15:11:59|2.9763
15:12:00|2.9756
15:12:01|2.9747
15:12:02|2.9758
15:12:03|2.97
15:12:04|2.968
15:12:05|2.9529
15:12:05|2.9506
15:12:08|2.9503
15:12:09|2.9507
15:12:10|2.9424
15:12:11|2.945
15:12:12|2.9484
15:12:13|2.9456
15:12:14|2.9432
15:12:14|2.9458
15:12:16|2.9425
15:12:17|2.9425
15:12:18|2.9438
15:12:19|2.942
15:12:19|2.9425
15:12:21|2.9421
15:12:22|2.9424
15:12:23|2.9425
15:12:24|2.9402
15:12:25|2.9417
15:12:26|2.9415
15:12:27|2.9411
15:12:28|2.9401
15:12:28|2.9414
15:12:30|2.9395
15:12:32|2.9344
15:12:33|2.9344
15:12:34|2.933
15:12:35|2.9318
15:12:35|2.9325
15:12:36|2.9298
15:12:38|2.9253
15:12:39|2.927
15:12:40|2.9304
15:12:41|2.9335
15:12:42|2.9385
15:12:43|2.9499
15:12:45|2.9522
15:12:45|2.9523
15:12:46|2.9503
15:12:48|2.9587
15:12:48|2.9637
15:12:49|2.9691
15:12:50|2.966
15:12:51|2.9655
15:12:52|2.9675
15:12:53|2.9662
15:12:54|2.9654
15:12:56|2.9655
15:12:56|2.965
15:12:57|2.9612
15:12:59|2.9642
15:12:59|2.9664
15:13:01|2.9664
15:13:01|2.9673
15:13:03|2.9665
15:13:04|2.963
15:13:04|2.966
15:13:05|2.9625
15:13:06|2.9666
15:13:09|2.9664
15:13:11|2.9702
15:13:12|2.9799
15:13:12|2.9829
15:13:13|2.991
15:13:15|2.998
15:13:16|2.9936
15:13:17|2.9986
15:13:18|2.9953
15:13:19|2.9944
15:13:20|3.
15:13:21|3.
15:13:22|2.9997
15:13:23|2.9992
15:13:24|2.9954
15:13:25|2.9974
15:13:26|2.9983
15:13:27|2.9989
15:13:28|2.9966
15:13:29|2.9998
15:13:30|2.9958
15:13:31|3.
15:13:32|2.999
15:13:33|2.996
15:13:34|2.995
15:13:35|3.
15:13:36|2.9966
15:13:37|2.9983
15:13:38|2.9953
15:13:39|3.0016
15:13:40|3.0069
15:13:41|3.0071
15:13:42|3.0093
15:13:43|3.0084
15:13:44|3.0053
15:13:45|2.9969
15:13:46|2.9957
15:13:47|2.9945
15:13:48|2.9969
15:13:49|2.9925
15:13:50|2.9956
15:13:51|2.9999
15:13:52|3.0061
15:13:53|3.0038
15:13:54|3.01
15:13:55|3.0146
15:13:56|3.0138
15:13:57|3.0548
15:13:59|3.054
15:14:00|3.0427
15:14:01|3.0497
15:14:02|3.0389
15:14:03|3.031
15:14:04|3.0313
15:14:05|3.0324
15:14:06|3.0226
15:14:06|3.0456
15:14:07|3.0434
15:14:08|3.0407
15:14:09|3.0329
15:14:13|3.0402
15:14:13|3.0323
15:14:15|3.0323
15:14:16|3.0388
15:14:17|3.0362
15:14:18|3.0441
15:14:19|3.0384
15:14:20|3.0316
15:14:21|3.0335
15:14:22|3.0368
15:14:23|3.0359
15:14:24|3.0331
15:14:25|3.0391
15:14:26|3.0432
15:14:27|3.0371
15:14:28|3.0334
15:14:29|3.0408
15:14:30|3.0359
15:14:31|3.0302
15:14:32|3.0393
15:14:33|3.0402
15:14:34|3.0494
15:14:35|3.0424
15:14:36|3.039
15:14:37|3.0453
15:14:38|3.0442
15:14:39|3.0516
15:14:40|3.0442
15:14:41|3.0479
15:14:42|3.0496
15:14:43|3.0522
15:14:44|3.0599
15:14:45|3.0576
15:14:46|3.0599
15:14:47|3.0596
15:14:48|3.0638
15:14:49|3.0571
15:14:50|3.0617
15:14:51|3.0622
15:14:52|3.0696
15:14:53|3.0679
15:14:54|3.0726
15:14:55|3.0755
15:14:56|3.0993
15:14:57|3.1
15:14:58|3.1091
15:14:59|3.1199
15:15:00|3.1249
15:15:01|3.1247
15:15:02|3.13
15:15:05|3.1212
15:15:06|3.1086
15:15:07|3.0805
15:15:07|3.0734
15:15:08|3.0876
15:15:10|3.0871
15:15:12|3.0942
15:15:13|3.0989
15:15:13|3.0981
15:15:16|3.0916
15:15:17|3.0908
15:15:17|3.0977
15:15:19|3.0988
15:15:20|3.0982
15:15:20|3.0957
15:15:21|3.1078
15:15:22|3.1088
15:15:24|3.1019
15:15:25|3.0988
15:15:25|3.1012
15:15:27|3.1003
15:15:27|3.1076
15:15:28|3.1081
15:15:30|3.11
15:15:30|3.1109
15:15:32|3.1088
15:15:32|3.11
15:15:34|3.1107
15:15:34|3.1089
15:15:36|3.1076
15:15:37|3.1162
15:15:37|3.1171
15:15:38|3.1238
15:15:39|3.1218
15:15:40|3.119
15:15:41|3.1231
15:15:42|3.118
15:15:44|3.126
15:15:44|3.1207
15:15:46|3.1189
15:15:46|3.1163
15:15:47|3.1207
15:15:48|3.1207
15:15:49|3.1207
15:15:50|3.1206
15:15:51|3.1238
15:15:52|3.1288
15:15:54|3.1217
15:15:55|3.1313
15:15:56|3.1303
15:15:56|3.1355
15:15:57|3.1291
15:15:59|3.1283
15:15:59|3.1278
15:16:00|3.128
15:16:01|3.1215
15:16:02|3.1125
15:16:03|3.1106
15:16:05|3.1038
15:16:06|3.0812
15:16:07|3.0633
15:16:07|3.0651
15:16:08|3.0566
15:16:10|3.0706
15:16:12|3.0642
15:16:13|3.0789
15:16:14|3.0846
15:16:15|3.084
15:16:17|3.0885
15:16:19|3.0942
15:16:20|3.0946
15:16:21|3.095
15:16:21|3.1018
15:16:23|3.1081
15:16:23|3.1062
15:16:25|3.1104
15:16:26|3.1126
15:16:27|3.1121
15:16:28|3.1138
15:16:29|3.1136
15:16:31|3.113
15:16:32|3.1114
15:16:32|3.1071
15:16:33|3.0967
15:16:35|3.0987
15:16:36|3.0811
15:16:37|3.0889
15:16:38|3.0958
15:16:39|3.0962
15:16:40|3.0867
15:16:40|3.0936
15:16:42|3.0962
15:16:43|3.0917
15:16:44|3.0918
15:16:45|3.0899
15:16:46|3.09
15:16:47|3.0903
15:16:48|3.0862
15:16:49|3.0844
15:16:50|3.0779
15:16:51|3.0776
15:16:52|3.0733
15:16:53|3.0756
15:16:54|3.0732
15:16:55|3.0582
15:16:56|3.0632
15:16:57|3.0595
15:16:58|3.0574
15:16:59|3.0588
15:17:00|3.0668
15:17:00|3.0586
15:17:02|3.064
15:17:03|3.069
15:17:03|3.075
15:17:05|3.0811
15:17:06|3.0898
15:17:06|3.094
15:17:07|3.0948
15:17:09|3.096
15:17:09|3.0977
15:17:11|3.0966
15:17:12|3.1063
15:17:14|3.1083
15:17:15|3.109
15:17:17|3.101
15:17:17|3.1057
15:17:18|3.0984
15:17:20|3.095
15:17:20|3.0964
15:17:21|3.0935
15:17:22|3.0958
15:17:23|3.0999
15:17:24|3.1079
15:17:25|3.11
15:17:26|3.1132
15:17:27|3.1169
15:17:28|3.123
15:17:29|3.1299
15:17:31|3.1352
15:17:31|3.1379
15:17:32|3.1455
15:17:33|3.1528
15:17:34|3.16
15:17:35|3.1518
15:17:36|3.1489
15:17:37|3.1472
15:17:39|3.1505
15:17:39|3.1521
15:17:40|3.1507
15:17:41|3.1516
15:17:43|3.1512
15:17:44|3.1556
15:17:44|3.1367
15:17:45|3.1596
15:17:46|3.1544
15:17:48|3.1526
15:17:49|3.1549
15:17:49|3.1599
15:17:50|3.1623
15:17:51|3.1682
15:17:53|3.1665
15:17:53|3.1682
15:17:55|3.1679
15:17:55|3.1682
15:17:56|3.1686
15:17:57|3.1739
15:17:59|3.1749
15:17:59|3.1724
15:18:00|3.1752
15:18:01|3.1778
15:18:03|3.1802
15:18:04|3.1842
15:18:04|3.175
15:18:05|3.1759
15:18:06|3.1752
15:18:07|3.1688
15:18:08|3.1613
15:18:09|3.1608
15:18:10|3.1518
15:18:11|3.1543
15:18:14|3.1447
15:18:15|3.1389
15:18:16|3.1251
15:18:17|3.1264
15:18:19|3.1351
15:18:20|3.1319
15:18:21|3.1319
15:18:22|3.1351
15:18:22|3.1358
15:18:24|3.144
15:18:25|3.15
15:18:26|3.1617
15:18:27|3.155
15:18:28|3.1527
15:18:29|3.1478
15:18:30|3.1444
15:18:31|3.1487
15:18:32|3.1398
15:18:33|3.1397
15:18:34|3.1354
15:18:35|3.14
15:18:36|3.1399
15:18:37|3.1389
15:18:38|3.1376
15:18:39|3.1365
15:18:40|3.1362
15:18:41|3.1332
15:18:43|3.14
15:18:43|3.14
15:18:45|3.1441
15:18:46|3.1482
15:18:47|3.1454
15:18:48|3.15
15:18:49|3.15
15:18:49|3.1488
15:18:50|3.1573
15:18:52|3.1607
15:18:53|3.1577
15:18:54|3.1502
15:18:54|3.1403
15:18:55|3.1401
15:18:57|3.1391
15:18:57|3.138
15:18:59|3.1171
15:18:59|3.1163
15:19:01|3.1242
15:19:01|3.1081
15:19:03|3.0997
15:19:03|3.0998
15:19:05|3.0966
15:19:05|3.0906
15:19:07|3.0899
15:19:08|3.0867
15:19:09|3.0866
15:19:10|3.0855
15:19:11|3.079
15:19:12|3.0662
15:19:13|3.0396
15:19:14|3.0569
15:19:15|3.068
15:19:16|3.0767
15:19:16|3.0877
15:19:18|3.0792
15:19:18|3.0841
15:19:20|3.0874
15:19:22|3.094
15:19:23|3.0901
15:19:24|3.0933
15:19:25|3.0918
15:19:26|3.097
15:19:27|3.0923
15:19:28|3.0994
15:19:29|3.0976
15:19:30|3.0998
15:19:31|3.0979
15:19:32|3.1
15:19:34|3.0999
15:19:34|3.1014
15:19:35|3.1186
15:19:36|3.1164
15:19:37|3.1156
15:19:38|3.1144
15:19:39|3.1143
15:19:40|3.1134
15:19:41|3.108
15:19:42|3.1153
15:19:43|3.1059
15:19:44|3.1026
15:19:45|3.0998
15:19:46|3.0984
15:19:47|3.0951
15:19:48|3.0876
15:19:49|3.079
15:19:50|3.0816
15:19:51|3.0817
15:19:52|3.0866
15:19:53|3.0895
15:19:54|3.0837
15:19:55|3.0868
15:19:57|3.0936
15:19:58|3.0936
15:19:59|3.0979
15:20:00|3.0947
15:20:01|3.1056
15:20:02|3.1099
15:20:03|3.1138
15:20:04|3.12
15:20:05|3.1179
15:20:06|3.1258
15:20:07|3.122
15:20:09|3.1217
15:20:09|3.1262
15:20:10|3.1297
15:20:12|3.1299
15:20:13|3.1356
15:20:14|3.1317
15:20:16|3.1355
15:20:17|3.1398
15:20:17|3.1398
15:20:19|3.1386
15:20:19|3.142
15:20:21|3.142
15:20:22|3.14
15:20:23|3.1298
15:20:24|3.1301
15:20:25|3.1283
15:20:26|3.1231
15:20:26|3.1122
15:20:28|3.1181
15:20:29|3.1169
15:20:30|3.1178
15:20:31|3.1174
15:20:32|3.1198
15:20:33|3.1201
15:20:34|3.1249
15:20:35|3.125
15:20:36|3.1189
15:20:37|3.1097
15:20:38|3.107
15:20:39|3.1
15:20:40|3.0981
15:20:40|3.0902
15:20:42|3.0866
15:20:43|3.0848
15:20:44|3.087
15:20:44|3.0958
15:20:46|3.1056
15:20:46|3.123
15:20:47|3.128
15:20:49|3.1207
15:20:50|3.1222
15:20:51|3.1202
15:20:52|3.12
15:20:52|3.1201
15:20:54|3.12
15:20:55|3.1202
15:20:56|3.1201
15:20:56|3.1201
15:20:58|3.1201
15:20:58|3.12
15:21:00|3.12
15:21:01|3.1201
15:21:02|3.1201
15:21:03|3.1175
15:21:04|3.1126
15:21:05|3.1026
15:21:06|3.1049
15:21:07|3.1049
15:21:08|3.1118
15:21:09|3.113
15:21:10|3.1084
15:21:11|3.1151
15:21:11|3.114
15:21:12|3.1198
15:21:14|3.1222
15:21:15|3.1299
15:21:16|3.1367
15:21:18|3.1316
15:21:20|3.1311
15:21:21|3.1293
15:21:21|3.1328
15:21:23|3.1328
15:21:23|3.131
15:21:24|3.1297
15:21:25|3.1334
15:21:26|3.1359
15:21:28|3.1366
15:21:29|3.1412
15:21:29|3.1408
15:21:30|3.147
15:21:31|3.1498
15:21:33|3.15
15:21:34|3.1569
15:21:35|3.1574
15:21:36|3.158
15:21:37|3.1572
15:21:38|3.157
15:21:39|3.1549
15:21:40|3.1542
15:21:41|3.1541
15:21:42|3.1523
15:21:43|3.1491
15:21:44|3.1438
15:21:45|3.1463
15:21:46|3.1376
15:21:47|3.1346
15:21:49|3.1372
15:21:49|3.1347
15:21:50|3.1382
15:21:51|3.1349
15:21:52|3.1449
15:21:53|3.1427
15:21:54|3.1434
15:21:55|3.1437
15:21:56|3.1499
15:21:57|3.1443
15:21:58|3.1429
15:21:59|3.1434
15:22:00|3.1438
15:22:01|3.14
15:22:02|3.1422
15:22:03|3.1316
15:22:04|3.1263
15:22:06|3.126
15:22:06|3.1206
15:22:07|3.1175
15:22:08|3.1226
15:22:09|3.1176
15:22:10|3.1169
15:22:11|3.1164
15:22:12|3.1119
15:22:13|3.1169
15:22:14|3.1129
15:22:15|3.1171
15:22:17|3.118
15:22:19|3.1253
15:22:20|3.1349
15:22:21|3.1352
15:22:22|3.1266
15:22:23|3.1266
15:22:24|3.1266
15:22:25|3.1323
15:22:26|3.1322
15:22:26|3.1313
15:22:28|3.1353
15:22:29|3.1333
15:22:30|3.1287
15:22:31|3.1297
15:22:31|3.1292
15:22:33|3.1335
15:22:34|3.1295
15:22:34|3.1318
15:22:36|3.1315
15:22:37|3.1349
15:22:37|3.133
15:22:39|3.1382
15:22:40|3.1348
15:22:40|3.137
15:22:42|3.1356
15:22:43|3.1374
15:22:44|3.1395
15:22:44|3.14
15:22:46|3.14
15:22:46|3.1457
15:22:48|3.145
15:22:48|3.15
15:22:50|3.1514
15:22:51|3.1519
15:22:53|3.1513
15:22:53|3.1547
15:22:55|3.1517
15:22:55|3.1522
15:22:57|3.145
15:22:57|3.1428
15:22:59|3.1421
15:22:59|3.1415
15:23:00|3.1427
15:23:01|3.1413
15:23:02|3.141
15:23:04|3.1336
15:23:04|3.1322
15:23:06|3.125
15:23:06|3.1226
15:23:07|3.122
15:23:08|3.113
15:23:09|3.1169
15:23:10|3.1196
15:23:11|3.1225
15:23:12|3.1322
15:23:14|3.1357
15:23:15|3.1344
15:23:15|3.1308
15:23:17|3.1313
15:23:19|3.1332
15:23:20|3.1276
15:23:20|3.1344
15:23:21|3.1345
15:23:23|3.1329
15:23:24|3.129
15:23:24|3.1319
15:23:25|3.1373
15:23:27|3.1287
15:23:28|3.1277
15:23:29|3.1234
15:23:29|3.1285
15:23:31|3.1189
15:23:32|3.1182
15:23:32|3.1195
15:23:34|3.1173
15:23:35|3.1288
15:23:35|3.1288
15:23:37|3.1271
15:23:37|3.1288
15:23:38|3.13
15:23:40|3.1295
15:23:41|3.1328
15:23:41|3.1296
15:23:43|3.1288
15:23:43|3.1285
15:23:44|3.1285
15:23:46|3.1255
15:23:46|3.1255
15:23:47|3.1256
15:23:49|3.1281
15:23:50|3.1231
15:23:50|3.1245
15:23:51|3.1229
15:23:53|3.12
15:23:53|3.1221
15:23:55|3.1207
15:23:56|3.1221
15:23:57|3.12
15:23:58|3.1209
15:23:59|3.1189
15:24:00|3.1185
15:24:00|3.117
15:24:01|3.1147
15:24:03|3.1105
15:24:03|3.1159
15:24:04|3.1176
15:24:05|3.1114
15:24:07|3.11
15:24:07|3.1098
15:24:08|3.1104
15:24:09|3.1151
15:24:11|3.1195
15:24:11|3.1246
15:24:12|3.1209
15:24:13|3.1249
15:24:14|3.1194
15:24:15|3.1194
15:24:16|3.1249
15:24:17|3.1201
15:24:20|3.1234
15:24:22|3.1258
15:24:23|3.1246
15:24:24|3.1268
15:24:25|3.1274
15:24:26|3.1297
15:24:28|3.1299
15:24:29|3.1289
15:24:30|3.1281
15:24:31|3.1273
15:24:32|3.1269
15:24:33|3.1268
15:24:34|3.1259
15:24:35|3.1266
15:24:36|3.1243
15:24:37|3.1248
15:24:38|3.1263
15:24:39|3.1265
15:24:40|3.1245
15:24:41|3.1226
15:24:42|3.1201
15:24:43|3.1211
15:24:44|3.1226
15:24:44|3.1168
15:24:46|3.1164
15:24:47|3.1152
15:24:47|3.1121
15:24:48|3.1148
15:24:50|3.115
15:24:51|3.1161
15:24:52|3.1136
15:24:53|3.1151
15:24:54|3.1151
15:24:55|3.115
15:24:56|3.1125
15:24:58|3.1136
15:25:01|3.1136
15:25:01|3.1137
15:25:02|3.1141
15:25:03|3.1127
15:25:04|3.114
15:25:06|3.1119
15:25:06|3.1111
15:25:08|3.1123
15:25:08|3.1106
15:25:09|3.1066
15:25:10|3.0933
15:25:11|3.0897
15:25:13|3.0819
15:25:14|3.08
15:25:15|3.08
15:25:16|3.0751
15:25:17|3.0701
15:25:18|3.0675
15:25:19|3.0667
15:25:21|3.0379
15:25:23|3.0349
15:25:23|3.0404
15:25:24|3.0579
15:25:25|3.0468
15:25:26|3.0414
15:25:27|3.0403
15:25:28|3.0403
15:25:30|3.0399
15:25:31|3.0414
15:25:31|3.0297
15:25:32|3.0428
15:25:34|3.036
15:25:34|3.0394
15:25:35|3.0387
15:25:36|3.0341
15:25:37|3.0338
15:25:38|3.0294
15:25:39|3.0315
15:25:40|3.0296
15:25:41|3.0295
15:25:43|3.0291
15:25:44|3.0358
15:25:45|3.0386
15:25:46|3.0334
15:25:47|3.03
15:25:49|3.0352
15:25:49|3.031
15:25:50|3.0326
15:25:51|3.0334
15:25:52|3.0353
15:25:53|3.039
15:25:54|3.0379
15:25:55|3.0372
15:25:56|3.0357
15:25:57|3.0387
15:25:58|3.0361
15:26:00|3.0336
15:26:01|3.0307
15:26:02|3.03
15:26:03|3.0276
15:26:05|3.01
15:26:06|3.0079
15:26:06|3.0002
15:26:08|3.
15:26:08|3.0006
15:26:11|3.0007
15:26:11|3.0039
15:26:13|3.0078
15:26:13|3.0175
15:26:15|3.0296
15:26:15|3.0298
15:26:16|3.0297
15:26:18|3.0265
15:26:18|3.0266
15:26:19|3.0258
15:26:20|3.0309
15:26:23|3.0325
15:26:23|3.0335
15:26:24|3.0333
15:26:26|3.0335
15:26:28|3.0342
15:26:28|3.0335
15:26:30|3.0336
15:26:31|3.0336
15:26:32|3.0347
15:26:33|3.0345
15:26:34|3.0345
15:26:35|3.0265
15:26:36|3.
15:26:37|2.9887
15:26:38|2.986
15:26:39|2.9784
15:26:40|2.9988
15:26:41|2.9865
15:26:42|2.993
15:26:43|2.9946
15:26:44|2.9998
15:26:45|2.9997
15:26:46|2.9969
15:26:47|3.0077
15:26:48|3.
15:26:49|3.0061
15:26:50|3.0151
15:26:51|3.01
15:26:52|3.0147
15:26:53|3.0142
15:26:55|3.0111
15:26:56|3.0133
15:26:56|3.0146
15:26:58|3.0107
15:26:59|3.0068
15:27:00|3.008
15:27:01|3.0067
15:27:01|3.0101
15:27:03|3.01
15:27:03|3.0096
15:27:04|3.0095
15:27:06|3.0094
15:27:07|3.0086
15:27:08|3.0094
15:27:09|3.0124
15:27:10|3.0125
15:27:11|3.0199
15:27:12|3.0159
15:27:12|3.02
15:27:13|3.0265
15:27:14|3.0299
15:27:16|3.0291
15:27:17|3.0287
15:27:17|3.0299
15:27:19|3.03
15:27:20|3.0299
15:27:20|3.03
15:27:23|3.035
15:27:25|3.0349
15:27:26|3.0319
15:27:27|3.0319
15:27:29|3.0304
15:27:30|3.0333
15:27:31|3.0298
15:27:32|3.0278
15:27:33|3.0249
15:27:34|3.0246
15:27:35|3.0266
15:27:36|3.0244
15:27:37|3.025
15:27:38|3.0272
15:27:39|3.0264
15:27:40|3.0296
15:27:41|3.0272
15:27:42|3.0288
15:27:43|3.0278
15:27:43|3.0311
15:27:45|3.0279
15:27:46|3.0329
15:27:47|3.035
15:27:48|3.0329
15:27:49|3.035
15:27:50|3.035
15:27:51|3.0399
15:27:52|3.0428
15:27:53|3.0443
15:27:54|3.0471
15:27:55|3.057
15:27:56|3.0573
15:27:57|3.0594
15:27:57|3.06
15:27:59|3.0595
15:28:00|3.0515
15:28:01|3.0511
15:28:02|3.0548
15:28:03|3.0525
15:28:04|3.0526
15:28:04|3.0526
15:28:06|3.0501
15:28:06|3.055
15:28:08|3.0552
15:28:08|3.0554
15:28:09|3.0592
15:28:12|3.0599
15:28:12|3.0592
15:28:14|3.0574
15:28:15|3.059
15:28:15|3.0593
15:28:16|3.06
15:28:19|3.06
15:28:19|3.06
15:28:20|3.06
15:28:21|3.06
15:28:23|3.06
15:28:24|3.0573
15:28:26|3.0517
15:28:28|3.048
15:28:28|3.0444
15:28:29|3.0403
15:28:32|3.0409
15:28:32|3.0497
15:28:33|3.0459
15:28:34|3.0448
15:28:35|3.0449
15:28:36|3.041
15:28:38|3.0416
15:28:38|3.0402
15:28:39|3.0415
15:28:40|3.0392
15:28:41|3.0389
15:28:42|3.041
15:28:44|3.045
15:28:44|3.0456
15:28:45|3.045
15:28:47|3.0457
15:28:47|3.0493
15:28:48|3.0478
15:28:49|3.0476
15:28:50|3.0475
15:28:51|3.0464
15:28:52|3.0493
15:28:53|3.0469
15:28:54|3.0481
15:28:55|3.0482
15:28:57|3.0493
15:28:58|3.0493
15:28:58|3.0489
15:28:59|3.0483
15:29:00|3.0479
15:29:02|3.05
15:29:04|3.0479
15:29:04|3.0506
15:29:05|3.05
15:29:06|3.0545
15:29:08|3.0546
15:29:08|3.055
15:29:10|3.0571
15:29:10|3.0542
15:29:11|3.0518
15:29:12|3.0522
15:29:13|3.0524
15:29:14|3.0534
15:29:15|3.055
15:29:16|3.0546
15:29:18|3.055
15:29:18|3.0547
15:29:19|3.0569
15:29:20|3.0566
15:29:21|3.0554
15:29:22|3.0569
15:29:23|3.0591
15:29:25|3.0598
15:29:27|3.0598
15:29:27|3.0668
15:29:29|3.0683
15:29:31|3.0684
15:29:31|3.068
15:29:33|3.068
15:29:34|3.07
15:29:35|3.073
15:29:36|3.0776
15:29:37|3.076
15:29:38|3.0776
15:29:38|3.0769
15:29:39|3.0683
15:29:41|3.0709
15:29:42|3.0699
15:29:43|3.0613
15:29:44|3.0661
15:29:44|3.0636
15:29:46|3.0625
15:29:47|3.0631
15:29:48|3.0625
15:29:49|3.06
15:29:50|3.061
15:29:52|3.0613
15:29:53|3.0547
15:29:54|3.0529
15:29:54|3.0482
15:29:55|3.0494
15:29:57|3.0466
15:29:57|3.0458
15:29:59|3.0464
15:29:59|3.0478
15:30:00|3.0495
15:30:02|3.0478
15:30:03|3.0497
15:30:04|3.0481
15:30:05|3.0477
15:30:06|3.0497
15:30:07|3.0484
15:30:08|3.0454
15:30:10|3.0462
15:30:11|3.0428
15:30:12|3.0418
15:30:12|3.0395
15:30:14|3.0353
15:30:15|3.0337
15:30:15|3.0252
15:30:17|3.027
15:30:18|3.0244
15:30:19|3.0244
15:30:20|3.0244
15:30:20|3.02
15:30:22|3.0127
15:30:23|3.0125
15:30:24|3.0125
15:30:26|3.0099
15:30:28|3.0088
15:30:29|3.0101
15:30:30|3.0098
15:30:31|3.0049
15:30:32|3.005
15:30:33|2.9938
15:30:34|2.9831
15:30:35|2.9859
15:30:36|2.9874
15:30:38|2.985
15:30:39|2.9882
15:30:40|2.9883
15:30:41|2.9892
15:30:42|2.9997
15:30:44|2.9985
15:30:44|2.9994
15:30:46|3.0056
15:30:47|3.009
15:30:48|3.0102
15:30:49|3.0107
15:30:49|3.0123
15:30:51|3.0173
15:30:51|3.0213
15:30:52|3.0191
15:30:54|3.0148
15:30:54|3.0179
15:30:56|3.0188
15:30:57|3.0258
15:30:57|3.0223
15:30:59|3.0244
15:30:59|3.0235
15:31:00|3.024
15:31:01|3.0233
15:31:03|3.0227
15:31:03|3.0231
15:31:04|3.0231
15:31:05|3.0228
15:31:07|3.021
15:31:07|3.022
15:31:09|3.0189
15:31:09|3.0188
15:31:11|3.0188
15:31:11|3.019
15:31:13|3.0187
15:31:13|3.0173
15:31:15|3.0184
15:31:17|3.0177
15:31:17|3.014
15:31:18|3.0115
15:31:19|3.0135
15:31:20|3.0146
15:31:21|3.0144
15:31:22|3.0095
15:31:23|3.0064
15:31:24|3.0033
15:31:25|3.0066
15:31:28|3.005
15:31:28|3.0042
15:31:31|3.0058
15:31:32|3.
15:31:33|2.993
15:31:34|2.9936
15:31:35|2.9901
15:31:36|2.9936
15:31:38|2.9939
15:31:39|2.9931
15:31:40|2.9931
15:31:40|2.9934
15:31:42|2.9911
15:31:43|2.9903
15:31:44|2.9933
15:31:45|2.9933
15:31:47|2.9932
15:31:48|2.9981
15:31:49|2.995
15:31:49|2.9992
15:31:51|3.0001
15:31:51|2.9998
15:31:52|3.0007
15:31:53|3.0007
15:31:54|3.0054
15:31:56|3.
15:31:56|3.
15:31:58|2.9994
15:31:58|2.9982
15:32:00|2.9996
15:32:00|2.9998
15:32:02|2.9999
15:32:03|2.9998
15:32:03|2.9998
15:32:04|2.9999
15:32:05|2.9999
15:32:06|2.9986
15:32:07|2.9999
15:32:09|3.0013
15:32:10|3.0001
15:32:11|3.0018
15:32:11|3.0038
15:32:13|3.0056
15:32:13|3.0051
15:32:14|3.0033
15:32:15|3.0025
15:32:17|3.0056
15:32:17|3.004
15:32:18|3.006
15:32:19|3.0093
15:32:20|3.0098
15:32:21|3.0115
15:32:22|3.0111
15:32:23|3.0116
15:32:25|3.0133
15:32:25|3.0132
15:32:28|3.0112
15:32:28|3.0122
15:32:29|3.0131
15:32:30|3.0134
15:32:31|3.013
15:32:32|3.0133
15:32:34|3.0134
15:32:35|3.0134
15:32:36|3.0134
15:32:37|3.0101
15:32:39|3.0129
15:32:40|3.0103
15:32:41|3.0102
15:32:42|3.0112
15:32:43|3.012
15:32:44|3.0116
15:32:45|3.013
15:32:46|3.0132
15:32:47|3.0132
15:32:48|3.0125
15:32:49|3.0103
15:32:50|2.9982
15:32:52|2.9953
15:32:53|2.9945
15:32:54|2.9936
15:32:55|2.9932
15:32:56|2.9992
15:32:56|2.9976
15:32:57|2.9984
15:32:58|3.0007
15:33:00|3.
15:33:00|2.9998
15:33:01|2.9999
15:33:02|3.0007
15:33:03|2.9989
15:33:05|2.9999
15:33:07|3.0007
15:33:07|3.0041
15:33:08|3.0026
15:33:09|3.0047
15:33:10|3.0028
15:33:11|3.0055
15:33:12|3.0062
15:33:13|3.0062
15:33:14|3.0072
15:33:15|3.0057
15:33:16|3.0073
15:33:17|3.0099
15:33:19|3.0098
15:33:19|3.0098
15:33:20|3.0088
15:33:22|3.0099
15:33:22|3.0099
15:33:24|3.0101
15:33:24|3.0118
15:33:25|3.0119
15:33:26|3.02
15:33:28|3.0182
15:33:29|3.0184
15:33:30|3.0167
15:33:32|3.0176
15:33:34|3.0181
15:33:36|3.0162
15:33:37|3.0121
15:33:39|3.0098
15:33:40|3.0062
15:33:40|3.0058
15:33:41|3.0069
15:33:42|3.
15:33:44|3.0001
15:33:45|3.
15:33:46|3.0006
15:33:47|2.998
15:33:48|2.9949
15:33:49|2.9927
15:33:50|2.9948
15:33:51|2.9959
15:33:52|2.9965
15:33:53|2.9979
15:33:54|2.9979
15:33:55|2.9975
15:33:56|2.999
15:33:57|3.
15:33:58|3.0053
15:33:59|3.0055
15:34:00|3.0026
15:34:01|3.0056
15:34:02|3.0038
15:34:03|3.0041
15:34:04|3.0018
15:34:05|3.0048
15:34:06|3.0054
15:34:07|3.0048
15:34:08|3.0048
15:34:09|3.0048
15:34:10|3.0048
15:34:11|3.0055
15:34:12|3.0052
15:34:13|3.0001
15:34:14|2.9996
15:34:15|2.9973
15:34:16|2.995
15:34:17|2.995
15:34:18|2.995
15:34:19|2.9961
15:34:20|2.9971
15:34:21|2.9955
15:34:22|2.993
15:34:23|2.9906
15:34:24|2.99
15:34:25|2.9927
15:34:26|2.9923
15:34:27|2.988
15:34:28|2.9882
15:34:30|2.9856
15:34:32|2.985
15:34:33|2.9803
15:34:34|2.98
15:34:35|2.9781
15:34:36|2.9784
15:34:37|2.9768
15:34:38|2.9748
15:34:39|2.9722
15:34:40|2.9709
15:34:40|2.9726
15:34:42|2.972
15:34:42|2.9637
15:34:44|2.9626
15:34:46|2.9576
15:34:46|2.9594
15:34:47|2.9558
15:34:48|2.9502
15:34:49|2.9526
15:34:50|2.9528
15:34:51|2.9517
15:34:52|2.9582
15:34:53|2.9698
15:34:54|2.9693
15:34:55|2.9601
15:34:56|2.9598
15:34:57|2.9648
15:34:58|2.9635
15:34:59|2.9689
15:35:00|2.9599
15:35:01|2.9599
15:35:02|2.9664
15:35:03|2.9698
15:35:04|2.9689
15:35:05|2.9699
15:35:06|2.9686
15:35:07|2.9741
15:35:08|2.9686
15:35:09|2.9736
15:35:10|2.9771
15:35:12|2.9742
15:35:12|2.9792
15:35:13|2.9776
15:35:14|2.9774
15:35:16|2.9799
15:35:17|2.9787
15:35:18|2.9797
15:35:20|2.98
15:35:21|2.98
15:35:22|2.9768
15:35:23|2.98
15:35:24|2.9743
15:35:24|2.9721
15:35:26|2.9713
15:35:27|2.9687
15:35:28|2.9709
15:35:29|2.965
15:35:31|2.9652
15:35:31|2.9675
15:35:34|2.9678
15:35:34|2.966
15:35:35|2.9664
15:35:36|2.9684
15:35:38|2.9685
15:35:39|2.9707
15:35:40|2.9701
15:35:41|2.9719
15:35:42|2.969
15:35:44|2.9683
15:35:45|2.9694
15:35:46|2.9678
15:35:47|2.9673
15:35:48|2.969
15:35:49|2.9694
15:35:50|2.97
15:35:51|2.9706
15:35:52|2.9729
15:35:53|2.9715
15:35:54|2.9734
15:35:55|2.9773
15:35:56|2.9787
15:35:57|2.9778
15:35:58|2.9787
15:35:59|2.9829
15:36:00|2.9867
15:36:01|2.9898
15:36:02|2.9942
15:36:03|2.9993
15:36:04|3.0002
15:36:05|3.0034
15:36:06|3.0048
15:36:07|3.0032
15:36:08|3.0045
15:36:09|3.004
15:36:10|3.0071
15:36:11|3.0078
15:36:12|3.0083
15:36:13|3.0127
15:36:14|3.013
15:36:15|3.0157
15:36:16|3.0157
15:36:17|3.0151
15:36:18|3.0189
15:36:19|3.0155
15:36:20|3.0146
15:36:21|3.0152
15:36:22|3.0118
15:36:23|3.0106
15:36:24|3.0069
15:36:25|3.0038
15:36:26|3.0022
15:36:27|3.0089
15:36:28|3.0065
15:36:29|3.0086
15:36:30|3.0064
15:36:32|3.0107
15:36:33|3.0133
15:36:35|3.0137
15:36:36|3.0083
15:36:37|3.0085
15:36:37|3.0097
15:36:39|3.0097
15:36:40|3.0095
15:36:41|3.0071
15:36:42|3.0074
15:36:43|3.0071
15:36:45|3.012
15:36:46|3.0133
15:36:46|3.0136
15:36:47|3.0144
15:36:49|3.015
15:36:49|3.0154
15:36:50|3.0135
15:36:53|3.0154
15:36:53|3.0147
15:36:54|3.0169
15:36:55|3.0202
15:36:56|3.0189
15:36:57|3.0221
15:36:58|3.0266
15:36:59|3.0249
15:37:00|3.0276
15:37:01|3.0298
15:37:02|3.0276
15:37:03|3.0255
15:37:04|3.023
15:37:06|3.0276
15:37:06|3.0196
15:37:07|3.0167
15:37:08|3.0134
15:37:10|3.0164
15:37:11|3.0159
15:37:12|3.0181
15:37:14|3.0183
15:37:14|3.0203
15:37:15|3.0207
15:37:16|3.0248
15:37:17|3.0248
15:37:18|3.0246
15:37:19|3.022
15:37:20|3.0214
15:37:21|3.01
15:37:22|3.01
15:37:23|3.009
15:37:25|3.0079
15:37:26|3.0078
15:37:26|3.01
15:37:27|3.0085
15:37:29|3.0161
15:37:30|3.0167
15:37:31|3.0185
15:37:33|3.0215
15:37:33|3.0196
15:37:35|3.0224
15:37:36|3.0233
15:37:37|3.0248
15:37:38|3.0229
15:37:39|3.0231
15:37:41|3.0236
15:37:42|3.0216
15:37:43|3.0187
15:37:44|3.0185
15:37:46|3.0153
15:37:47|3.0173
15:37:48|3.0173
15:37:49|3.0196
15:37:51|3.0187
15:37:52|3.0189
15:37:52|3.018
15:37:53|3.0191
15:37:54|3.0191
15:37:55|3.0187
15:37:56|3.019
15:37:57|3.0196
15:37:59|3.02
15:37:59|3.0264
15:38:01|3.0247
15:38:01|3.0268
15:38:03|3.03
15:38:03|3.0298
15:38:04|3.0284
15:38:05|3.032
15:38:06|3.0303
15:38:07|3.0353
15:38:09|3.035
15:38:09|3.0348
15:38:10|3.0366
15:38:11|3.0324
15:38:12|3.0355
15:38:13|3.0355
15:38:14|3.0367
15:38:15|3.0411
15:38:16|3.042
15:38:17|3.049
15:38:18|3.049
15:38:19|3.05
15:38:21|3.0498
15:38:21|3.05
15:38:22|3.0491
15:38:23|3.0478
15:38:24|3.0502
15:38:25|3.052
15:38:26|3.0499
15:38:27|3.05
15:38:28|3.05
15:38:29|3.0491
15:38:30|3.0493
15:38:31|3.049
15:38:34|3.0493
15:38:35|3.0462
15:38:36|3.0484
15:38:36|3.0488
15:38:38|3.0471
15:38:39|3.0472
15:38:40|3.049
15:38:41|3.0481
15:38:42|3.0449
15:38:43|3.04
15:38:44|3.0355
15:38:45|3.0348
15:38:46|3.0333
15:38:47|3.0301
15:38:48|3.03
15:38:49|3.0309
15:38:50|3.0293
15:38:51|3.0258
15:38:52|3.0273
15:38:53|3.0258
15:38:54|3.0206
15:38:55|3.0215
15:38:56|3.0201
15:38:57|3.02
15:38:58|3.0207
15:38:59|3.0192
15:39:00|3.02
15:39:01|3.0187
15:39:02|3.0192
15:39:03|3.02
15:39:04|3.0202
15:39:05|3.026
15:39:06|3.0319
15:39:07|3.0353
15:39:08|3.0355
15:39:09|3.0364
15:39:10|3.0362
15:39:11|3.0356
15:39:12|3.0419
15:39:13|3.04
15:39:14|3.0393
15:39:16|3.0424
15:39:17|3.044
15:39:19|3.0424
15:39:20|3.044
15:39:20|3.0458
15:39:21|3.0431
15:39:22|3.0424
15:39:23|3.0426
15:39:24|3.0428
15:39:25|3.0409
15:39:26|3.0436
15:39:27|3.0418
15:39:28|3.043
15:39:29|3.0443
15:39:30|3.0444
15:39:31|3.046
15:39:32|3.046
15:39:34|3.044
15:39:35|3.046
15:39:36|3.043
15:39:37|3.0443
15:39:39|3.0449
15:39:40|3.0441
15:39:41|3.0437
15:39:42|3.0406
15:39:43|3.0407
15:39:44|3.0446
15:39:45|3.0417
15:39:46|3.0404
15:39:47|3.0429
15:39:47|3.0423
15:39:49|3.043
15:39:50|3.0477
15:39:50|3.05
15:39:51|3.0584
15:39:53|3.0586
15:39:54|3.0519
15:39:54|3.0549
15:39:56|3.0589
15:39:57|3.0547
15:39:58|3.0555
15:39:59|3.0599
15:40:00|3.06
15:40:01|3.0587
15:40:02|3.0627
15:40:03|3.0647
15:40:04|3.07
15:40:05|3.0733
15:40:06|3.0747
15:40:07|3.0786
15:40:08|3.0786
15:40:09|3.08
15:40:10|3.0781
15:40:11|3.0859
15:40:12|3.0828
15:40:13|3.0857
15:40:14|3.0847
15:40:15|3.0866
15:40:16|3.0849
15:40:17|3.0829
15:40:18|3.0796
15:40:19|3.0774
15:40:20|3.0752
15:40:21|3.0726
15:40:22|3.0701
15:40:23|3.07
15:40:24|3.0669
15:40:25|3.0684
15:40:27|3.0609
15:40:27|3.0635
15:40:28|3.0684
15:40:29|3.0775
15:40:31|3.0715
15:40:31|3.0707
15:40:32|3.0703
15:40:33|3.0715
15:40:35|3.0801
15:40:37|3.0801
15:40:38|3.082
15:40:40|3.0821
15:40:42|3.0809
15:40:43|3.0814
15:40:44|3.0803
15:40:45|3.0762
15:40:45|3.0763
15:40:47|3.0761
15:40:48|3.0841
15:40:49|3.0801
15:40:49|3.0824
15:40:50|3.081
15:40:51|3.0817
15:40:52|3.0808
15:40:53|3.075
15:40:54|3.0774
15:40:55|3.0795
15:40:56|3.0754
15:40:58|3.0732
15:40:58|3.0761
15:40:59|3.074
15:41:00|3.075
15:41:01|3.0772
15:41:03|3.0764
15:41:03|3.0777
15:41:05|3.0777
15:41:06|3.0811
15:41:07|3.0813
15:41:07|3.0824
15:41:08|3.0848
15:41:11|3.0857
15:41:11|3.0888
15:41:12|3.0888
15:41:13|3.0896
15:41:14|3.0879
15:41:15|3.0888
15:41:16|3.0897
15:41:17|3.089
15:41:18|3.0894
15:41:19|3.0892
15:41:20|3.09
15:41:21|3.095
15:41:22|3.09
15:41:23|3.0899
15:41:24|3.0912
15:41:25|3.0905
15:41:26|3.0914
15:41:27|3.093
15:41:28|3.0917
15:41:29|3.0949
15:41:30|3.0947
15:41:31|3.099
15:41:32|3.099
15:41:33|3.1
15:41:34|3.102
15:41:36|3.1038
15:41:37|3.1074
15:41:39|3.1071
15:41:40|3.1074
15:41:41|3.1075
15:41:42|3.1044
15:41:43|3.1057
15:41:44|3.1022
15:41:45|3.1001
15:41:46|3.1006
15:41:47|3.096
15:41:48|3.0948
15:41:49|3.0972
15:41:49|3.0953
15:41:51|3.0953
15:41:52|3.1007
15:41:54|3.1
15:41:54|3.1012
15:41:55|3.0976
15:41:57|3.0976
15:41:58|3.1057
15:41:59|3.1043
15:42:00|3.1034
15:42:00|3.1002
15:42:01|3.1015
15:42:03|3.1099
15:42:04|3.1092
15:42:04|3.1073
15:42:05|3.1056
15:42:06|3.1053
15:42:07|3.1053
15:42:08|3.1068
15:42:09|3.1063
15:42:10|3.1073
15:42:12|3.1073
15:42:14|3.1087
15:42:14|3.1114
15:42:15|3.1239
15:42:16|3.1345
15:42:17|3.1346
15:42:18|3.1314
15:42:19|3.125
15:42:20|3.1208
15:42:21|3.1126
15:42:22|3.1141
15:42:23|3.1122
15:42:24|3.1145
15:42:25|3.1165
15:42:26|3.1209
15:42:27|3.1235
15:42:28|3.1207
15:42:29|3.1259
15:42:30|3.12
15:42:31|3.1213
15:42:32|3.1175
15:42:33|3.1236
15:42:34|3.1236
15:42:35|3.1297
15:42:37|3.1318
15:42:39|3.1324
15:42:40|3.13
15:42:41|3.13
15:42:43|3.1233
15:42:45|3.124
15:42:45|3.1226
15:42:46|3.123
15:42:47|3.1226
15:42:48|3.1227
15:42:50|3.1236
15:42:51|3.1245
15:42:52|3.1245
15:42:53|3.1246
15:42:54|3.1227
15:42:55|3.1227
15:42:56|3.1237
15:42:57|3.1235
15:42:58|3.1236
15:42:58|3.1242
15:43:00|3.1302
15:43:00|3.1294
15:43:02|3.1284
15:43:03|3.1258
15:43:03|3.125
15:43:06|3.1238
15:43:07|3.1234
15:43:08|3.1247
15:43:08|3.1192
15:43:10|3.1148
15:43:11|3.1132
15:43:12|3.1165
15:43:13|3.1122
15:43:14|3.1095
15:43:14|3.1102
15:43:16|3.1076
15:43:18|3.1074
15:43:18|3.1056
15:43:20|3.0849
15:43:21|3.0902
15:43:22|3.0923
15:43:23|3.0886
15:43:24|3.0935
15:43:25|3.0948
15:43:26|3.0985
15:43:27|3.0977
15:43:28|3.0973
15:43:29|3.0987
15:43:30|3.097
15:43:31|3.0972
15:43:32|3.0928
15:43:33|3.0962
15:43:34|3.0972
15:43:35|3.0971
15:43:36|3.0985
15:43:37|3.0984
15:43:39|3.0967
15:43:41|3.1045
15:43:43|3.1099
15:43:44|3.11
15:43:45|3.1154
15:43:46|3.1159
15:43:47|3.1182
15:43:49|3.1146
15:43:50|3.1166
15:43:50|3.1169
15:43:51|3.1133
15:43:53|3.1169
15:43:54|3.1166
15:43:55|3.1196
15:43:56|3.1162
15:43:57|3.1161
15:43:58|3.1158
15:43:59|3.1155
15:44:00|3.1137
15:44:01|3.1069
15:44:02|3.103
15:44:02|3.1121
15:44:04|3.11
15:44:05|3.1029
15:44:06|3.1066
15:44:07|3.1105
15:44:09|3.1059
15:44:09|3.11
15:44:10|3.11
15:44:11|3.1111
15:44:14|3.1136
15:44:14|3.1149
15:44:15|3.1194
15:44:16|3.1203
15:44:17|3.1207
15:44:18|3.122
15:44:19|3.1262
15:44:20|3.1284
15:44:21|3.1265
15:44:22|3.125
15:44:23|3.128
15:44:24|3.1266
15:44:25|3.1253
15:44:26|3.1223
15:44:27|3.1277
15:44:28|3.127
15:44:29|3.1265
15:44:30|3.1255
15:44:31|3.1272
15:44:32|3.1191
15:44:33|3.1149
15:44:34|3.1106
15:44:35|3.1144
15:44:36|3.1142
15:44:37|3.1185
15:44:39|3.1164
15:44:41|3.1184
15:44:43|3.1
15:44:44|3.1062
15:44:45|3.112
15:44:46|3.1098
15:44:48|3.1156
15:44:49|3.0998
15:44:49|3.0991
15:44:50|3.0943
15:44:51|3.0997
15:44:52|3.1034
15:44:53|3.0997
15:44:54|3.1059
15:44:56|3.1089
15:44:56|3.1016
15:44:57|3.0997
15:44:58|3.0953
15:45:00|3.0959
15:45:00|3.1012
15:45:02|3.1049
15:45:03|3.1043
15:45:03|3.1027
15:45:04|3.1087
15:45:06|3.1
15:45:07|3.1107
15:45:07|3.1089
15:45:08|3.1079
15:45:10|3.1055
15:45:10|3.1049
15:45:13|3.1009
15:45:13|3.1007
15:45:14|3.096
15:45:15|3.0797
15:45:16|3.0743
15:45:17|3.0739
15:45:18|3.0762
15:45:19|3.0792
15:45:20|3.0762
15:45:21|3.075
15:45:23|3.072
15:45:24|3.0746
15:45:25|3.0746
15:45:26|3.0752
15:45:27|3.0759
15:45:28|3.0741
15:45:29|3.0703
15:45:30|3.07
15:45:31|3.0733
15:45:32|3.0714
15:45:33|3.07
15:45:34|3.0645
15:45:35|3.0587
15:45:36|3.0586
15:45:37|3.055
15:45:38|3.0466
15:45:39|3.0499
15:45:41|3.0463
15:45:42|3.0458
15:45:43|3.0501
15:45:44|3.0549
15:45:45|3.0532
15:45:47|3.0506
15:45:48|3.0508
15:45:49|3.0528
15:45:49|3.0527
15:45:51|3.049
15:45:52|3.0401
15:45:53|3.0399
15:45:54|3.0368
15:45:55|3.0333
15:45:55|3.0386
15:45:57|3.0457
15:45:58|3.0487
15:45:58|3.0468
15:46:00|3.0393
15:46:01|3.0381
15:46:02|3.0436
15:46:03|3.0451
15:46:03|3.0434
15:46:05|3.0439
15:46:06|3.0454
15:46:06|3.0526
15:46:07|3.0596
15:46:09|3.0598
15:46:09|3.0701
15:46:10|3.072
15:46:11|3.0636
15:46:12|3.0661
15:46:14|3.0645
15:46:14|3.0663
15:46:15|3.0599
15:46:16|3.0597
15:46:17|3.0595
15:46:19|3.0599
15:46:20|3.0595
15:46:21|3.06
15:46:22|3.0663
15:46:23|3.066
15:46:24|3.07
15:46:25|3.0719
15:46:26|3.0796
15:46:27|3.0796
15:46:27|3.08
15:46:29|3.077
15:46:29|3.078
15:46:31|3.0788
15:46:32|3.0786
15:46:33|3.0788
15:46:34|3.0838
15:46:34|3.0839
15:46:36|3.084
15:46:36|3.0844
15:46:38|3.0843
15:46:38|3.088
15:46:40|3.089
15:46:40|3.0895
15:46:43|3.0895
15:46:44|3.0884
15:46:46|3.0867
15:46:47|3.0863
15:46:48|3.086
15:46:49|3.0848
15:46:50|3.08
15:46:51|3.0785
15:46:52|3.0741
15:46:53|3.0786
15:46:54|3.0737
15:46:55|3.0702
15:46:56|3.0698
15:46:57|3.0665
15:46:58|3.0663
15:46:59|3.0667
15:47:00|3.0729
15:47:01|3.0738
15:47:02|3.0724
15:47:03|3.0762
15:47:04|3.075
15:47:06|3.0727
15:47:07|3.07
15:47:08|3.0697
15:47:09|3.0738
15:47:10|3.0749
15:47:11|3.0735
15:47:12|3.0755
15:47:13|3.0799
15:47:14|3.0792
15:47:15|3.0814
15:47:16|3.084
15:47:17|3.0832
15:47:18|3.086
15:47:19|3.084
15:47:20|3.0817
15:47:21|3.0834
15:47:22|3.0867
15:47:23|3.0841
15:47:23|3.0839
15:47:25|3.0833
15:47:26|3.0837
15:47:27|3.0833
15:47:28|3.0814
15:47:28|3.08
15:47:30|3.0739
15:47:30|3.0727
15:47:31|3.0732
15:47:33|3.0715
15:47:34|3.0666
15:47:35|3.0664
15:47:36|3.0637
15:47:37|3.0661
15:47:38|3.0659
15:47:38|3.063
15:47:40|3.0626
15:47:40|3.0643
15:47:43|3.067
15:47:45|3.07
15:47:46|3.0685
15:47:47|3.072
15:47:49|3.0707
15:47:50|3.0702
15:47:51|3.0703
15:47:52|3.0699
15:47:53|3.0718
15:47:54|3.0702
15:47:55|3.0718
15:47:56|3.0671
15:47:57|3.0705
15:47:58|3.0701
15:47:59|3.0697
15:48:00|3.07
15:48:01|3.0702
15:48:02|3.0699
15:48:03|3.0704
15:48:04|3.0696
15:48:05|3.0704
15:48:06|3.0738
15:48:07|3.0753
15:48:08|3.0783
15:48:09|3.0763
15:48:10|3.0782
15:48:11|3.0782
15:48:12|3.0784
15:48:13|3.0794
15:48:14|3.0815
15:48:15|3.082
15:48:16|3.0832
15:48:17|3.0833
15:48:18|3.0787
15:48:19|3.0834
15:48:20|3.0832
15:48:21|3.0833
15:48:22|3.0832
15:48:23|3.0833
15:48:24|3.083
15:48:25|3.0833
15:48:26|3.082
15:48:28|3.0818
15:48:29|3.0824
15:48:30|3.082
15:48:31|3.0802
15:48:32|3.0802
15:48:33|3.0802
15:48:34|3.0804
15:48:35|3.0802
15:48:36|3.08
15:48:37|3.0765
15:48:38|3.0699
15:48:39|3.0666
15:48:40|3.0604
15:48:41|3.0632
15:48:42|3.0637
15:48:44|3.06
15:48:46|3.0654
15:48:47|3.0665
15:48:47|3.067
15:48:49|3.0706
15:48:49|3.0734
15:48:51|3.076
15:48:52|3.074
15:48:53|3.0721
15:48:54|3.0678
15:48:55|3.0708
15:48:56|3.0708
15:48:56|3.07
15:48:58|3.07
15:48:59|3.07
15:49:00|3.0678
15:49:01|3.0689
15:49:02|3.0699
15:49:02|3.07
15:49:04|3.0674
15:49:04|3.0604
15:49:05|3.0532
15:49:07|3.0545
15:49:08|3.0528
15:49:08|3.0414
15:49:10|3.0398
15:49:10|3.0364
15:49:12|3.0278
15:49:12|3.0258
15:49:14|3.0251
15:49:15|3.0258
15:49:15|3.0178
15:49:16|3.
15:49:18|2.9798
15:49:19|2.9712
15:49:20|2.9869
15:49:21|2.9812
15:49:22|2.9803
15:49:23|2.9733
15:49:24|2.9765
15:49:25|2.9788
15:49:25|2.9765
15:49:27|2.975
15:49:27|2.9792
15:49:29|2.9856
15:49:30|2.995
15:49:30|2.9884
15:49:31|2.9925
15:49:33|2.9935
15:49:34|2.9923
15:49:34|2.9878
15:49:36|2.991
15:49:37|2.9881
15:49:38|2.9905
15:49:38|2.9905
15:49:39|2.9923
15:49:41|2.9906
15:49:41|2.9923
15:49:42|2.9855
15:49:45|2.9922
15:49:47|2.991
15:49:47|2.9925
15:49:49|2.9965
15:49:50|2.9981
15:49:51|2.9978
15:49:52|3.
15:49:53|2.9951
15:49:54|2.9997
15:49:56|2.9967
15:49:57|2.9977
15:49:58|2.9967
15:49:59|2.9998
15:49:59|2.9989
15:50:01|2.9985
15:50:02|2.9999
15:50:03|2.9999
15:50:03|2.9992
15:50:05|2.9986
15:50:06|3.
15:50:06|3.0037
15:50:08|3.0128
15:50:09|3.0163
15:50:10|3.0185
15:50:11|3.0147
15:50:12|3.0184
15:50:12|3.0184
15:50:14|3.0169
15:50:15|3.0183
15:50:15|3.0206
15:50:17|3.0169
15:50:17|3.0148
15:50:20|3.0151
15:50:20|3.0169
15:50:21|3.0169
15:50:22|3.0168
15:50:24|3.0168
15:50:24|3.0168
15:50:25|3.0169
15:50:26|3.0182
15:50:27|3.0169
15:50:28|3.017
15:50:30|3.0183
15:50:31|3.0182
15:50:32|3.0191
15:50:32|3.0275
15:50:33|3.0272
15:50:34|3.0242
15:50:35|3.0222
15:50:36|3.0236
15:50:37|3.02
15:50:39|3.0257
15:50:39|3.0276
15:50:41|3.0229
15:50:42|3.023
15:50:42|3.0267
15:50:43|3.024
15:50:46|3.0256
15:50:47|3.025
15:50:49|3.0178
15:50:49|3.0166
15:50:52|3.0136
15:50:52|3.0034
15:50:54|2.9992
15:50:56|2.9959
15:50:57|2.9905
15:50:57|2.99
15:50:59|2.9901
15:51:00|2.9934
15:51:01|3.0001
15:51:02|3.0015
15:51:03|3.0026
15:51:04|3.0079
15:51:05|3.0171
15:51:06|3.0137
15:51:07|3.0106
15:51:08|3.0106
15:51:09|3.0024
15:51:10|3.005
15:51:11|3.0066
15:51:11|3.0053
15:51:13|3.005
15:51:14|3.008
15:51:15|3.0065
15:51:16|3.0064
15:51:17|3.0081
15:51:17|3.0104
15:51:19|3.0111
15:51:20|3.0117
15:51:21|3.0101
15:51:22|3.0096
15:51:23|3.0099
15:51:24|3.0092
15:51:25|3.009
15:51:26|3.0027
15:51:27|3.0036
15:51:28|2.9977
15:51:29|2.9973
15:51:30|2.9954
15:51:31|2.9923
15:51:32|2.9923
15:51:33|3.0003
15:51:34|3.0001
15:51:35|3.003
15:51:35|3.0031
15:51:37|3.0035
15:51:38|3.0022
15:51:39|2.997
15:51:40|2.994
15:51:41|2.9944
15:51:42|2.9957
15:51:43|2.9968
15:51:44|3.001
15:51:45|3.0015
15:51:47|2.9974
15:51:49|2.9971
15:51:49|2.9984
15:51:51|3.
15:51:52|2.9998
15:51:53|2.9973
15:51:54|2.9998
15:51:55|2.9999
15:51:56|3.002
15:51:58|2.9999
15:52:00|2.9998
15:52:01|2.9999
15:52:02|2.9999
15:52:03|2.9999
15:52:04|2.9999
15:52:05|3.
15:52:06|3.
15:52:06|2.9997
15:52:08|2.9999
15:52:09|2.9997
15:52:09|2.9998
15:52:11|2.9981
15:52:12|2.9992
15:52:13|3.
15:52:14|2.9999
15:52:14|2.9998
15:52:16|2.9999
15:52:17|2.9998
15:52:18|3.
15:52:19|2.9999
15:52:20|3.
15:52:20|3.0058
15:52:21|3.0157
15:52:23|3.0135
15:52:24|3.0198
15:52:25|3.014
15:52:26|3.0117
15:52:27|3.0132
15:52:28|3.0139
15:52:29|3.013
15:52:29|3.0137
15:52:31|3.0166
15:52:32|3.0141
15:52:32|3.014
15:52:34|3.0167
15:52:34|3.0147
15:52:37|3.0112
15:52:38|3.0116
15:52:38|3.0121
15:52:40|3.0121
15:52:40|3.0125
15:52:42|3.0109
15:52:42|3.0129
15:52:43|3.0126
15:52:44|3.0121
15:52:46|3.0126
15:52:48|3.0121
15:52:49|3.0101
15:52:51|3.0096
15:52:51|3.0088
15:52:53|3.0085
15:52:55|3.0076
15:52:56|3.0066
15:52:56|3.0095
15:52:58|3.0099
15:53:00|3.0106
15:53:01|3.0106
15:53:02|3.0062
15:53:03|3.0097
15:53:04|3.0113
15:53:05|3.013
15:53:06|3.0113
15:53:07|3.0186
15:53:08|3.0195
15:53:09|3.018
15:53:10|3.0197
15:53:11|3.0184
15:53:12|3.0197
15:53:13|3.02
15:53:14|3.0197
15:53:15|3.02
15:53:16|3.0197
15:53:17|3.02
15:53:18|3.0197
15:53:19|3.02
15:53:20|3.0167
15:53:21|3.0167
15:53:22|3.02
15:53:23|3.02
15:53:24|3.0198
15:53:25|3.0172
15:53:26|3.0168
15:53:27|3.0167
15:53:28|3.0173
15:53:29|3.0191
15:53:30|3.0199
15:53:31|3.0171
15:53:32|3.0171
15:53:33|3.0179
15:53:34|3.0183
15:53:35|3.0184
15:53:36|3.0195
15:53:37|3.02
15:53:38|3.02
15:53:39|3.02
15:53:40|3.0243
15:53:41|3.0226
15:53:42|3.024
15:53:43|3.0226
15:53:44|3.023
15:53:45|3.0289
15:53:46|3.0296
15:53:47|3.0295
15:53:49|3.0299
15:53:51|3.0298
15:53:53|3.0299
15:53:53|3.03
15:53:55|3.0311
15:53:56|3.0311
15:53:56|3.0314
15:53:57|3.0323
15:53:58|3.0334
15:53:59|3.0358
15:54:00|3.0376
15:54:01|3.0359
15:54:03|3.035
15:54:03|3.0347
15:54:05|3.0351
15:54:05|3.0315
15:54:07|3.0312
15:54:09|3.035
15:54:10|3.0335
15:54:12|3.0314
15:54:13|3.0335
15:54:14|3.0346
15:54:15|3.0346
15:54:16|3.034
15:54:17|3.035
15:54:18|3.0348
15:54:19|3.0295
15:54:20|3.0225
15:54:21|3.0173
15:54:22|3.009
15:54:23|3.0117
15:54:24|3.0106
15:54:25|3.0131
15:54:26|3.0119
15:54:27|3.0109
15:54:28|3.0025
15:54:29|3.0046
15:54:30|3.0112
15:54:31|3.0158
15:54:32|3.0195
15:54:33|3.0264
15:54:34|3.0215
15:54:35|3.0228
15:54:36|3.0071
15:54:37|3.0196
15:54:38|3.0197
15:54:39|3.0204
15:54:40|3.0221
15:54:41|3.0204
15:54:42|3.0214
15:54:43|3.0177
15:54:44|3.0204
15:54:45|3.02
15:54:46|3.015
15:54:47|3.014
15:54:48|3.0137
15:54:50|3.0176
15:54:51|3.0198
15:54:53|3.0079
15:54:53|3.0145
15:54:54|3.014
15:54:56|3.0149
15:54:57|3.0139
15:54:57|3.0139
15:54:59|3.0142
15:54:59|3.0127
15:55:01|3.0141
15:55:02|3.0144
15:55:03|3.0175
15:55:03|3.016
15:55:05|3.0177
15:55:06|3.0176
15:55:07|3.0181
15:55:08|3.0181
15:55:09|3.0199
15:55:10|3.0242
15:55:11|3.0232
15:55:12|3.0228
15:55:13|3.024
15:55:14|3.0165
15:55:15|3.0257
15:55:16|3.0221
15:55:17|3.022
15:55:18|3.0217
15:55:19|3.0203
15:55:20|3.0214
15:55:21|3.0213
15:55:22|3.0187
15:55:23|3.0187
15:55:24|3.0194
15:55:25|3.0203
15:55:26|3.0198
15:55:27|3.0181
15:55:28|3.0181
15:55:29|3.02
15:55:30|3.0203
15:55:32|3.0207
15:55:32|3.0204
15:55:34|3.0203
15:55:35|3.0203
15:55:35|3.0203
15:55:36|3.0199
15:55:37|3.0199
15:55:38|3.0188
15:55:40|3.0195
15:55:40|3.0197
15:55:41|3.0195
15:55:42|3.0196
15:55:43|3.0188
15:55:44|3.0189
15:55:45|3.0203
15:55:46|3.0186
15:55:47|3.0167
15:55:49|3.0134
15:55:51|2.9999
15:55:51|3.0053
15:55:53|2.9975
15:55:55|2.994
15:55:56|2.9903
15:55:57|2.9809
15:55:58|2.9899
15:55:59|2.9851
15:56:01|2.9877
15:56:02|2.988
15:56:04|2.9824
15:56:05|2.9846
15:56:05|2.984
15:56:06|2.982
15:56:08|2.9866
15:56:09|2.9801
15:56:09|2.98
15:56:10|2.984
15:56:12|2.9817
15:56:13|2.9808
15:56:14|2.9815
15:56:15|2.9834
15:56:16|2.9834
15:56:17|2.9801
15:56:18|2.9773
15:56:19|2.9682
15:56:20|2.9642
15:56:21|2.9622
15:56:22|2.9611
15:56:23|2.9621
15:56:24|2.9559
15:56:25|2.9545
15:56:26|2.958
15:56:27|2.9516
15:56:28|2.9533
15:56:29|2.9345
15:56:30|2.9437
15:56:31|2.9406
15:56:32|2.948
15:56:33|2.9401
15:56:34|2.95
15:56:35|2.95
15:56:36|2.9514
15:56:37|2.95
15:56:38|2.9501
15:56:39|2.9501
15:56:40|2.95
15:56:41|2.9521
15:56:42|2.9575
15:56:44|2.9605
15:56:45|2.9699
15:56:46|2.97
15:56:47|2.969
15:56:48|2.9722
15:56:49|2.9731
15:56:50|2.9765
15:56:51|2.9774
15:56:52|2.9796
15:56:53|2.9799
15:56:54|2.9795
15:56:55|2.9826
15:56:56|2.9812
15:56:57|2.9809
15:56:58|2.98
15:56:59|2.9799
15:57:00|2.9774
15:57:02|2.9722
15:57:03|2.9732
15:57:04|2.9737
15:57:05|2.9721
15:57:06|2.97
15:57:07|2.97
15:57:08|2.9664
15:57:09|2.9682
15:57:10|2.965
15:57:11|2.9646
15:57:12|2.9638
15:57:13|2.9638
15:57:13|2.9607
15:57:15|2.9606
15:57:16|2.963
15:57:17|2.96
15:57:18|2.9606
15:57:19|2.9601
15:57:20|2.9571
15:57:21|2.957
15:57:22|2.9538
15:57:23|2.955
15:57:23|2.9507
15:57:25|2.9483
15:57:26|2.9454
15:57:27|2.948
15:57:28|2.9459
15:57:29|2.9492
15:57:30|2.9552
15:57:31|2.9559
15:57:32|2.9626
15:57:33|2.9594
15:57:34|2.9577
15:57:34|2.953
15:57:36|2.9523
15:57:37|2.9528
15:57:37|2.955
15:57:39|2.9499
15:57:40|2.9421
15:57:40|2.9468
15:57:42|2.9482
15:57:42|2.9451
15:57:44|2.9394
15:57:44|2.9396
15:57:46|2.8998
15:57:47|2.8999
15:57:48|2.8909
15:57:49|2.8987
15:57:50|2.8934
15:57:51|2.8952
15:57:53|2.8957
15:57:53|2.8957
15:57:56|2.8948
15:57:56|2.8961
15:57:57|2.8932
15:57:58|2.8935
15:58:00|2.8948
15:58:01|2.895
15:58:02|2.8971
15:58:03|2.8987
15:58:04|2.8985
15:58:04|2.8957
15:58:06|2.8943
15:58:07|2.8976
15:58:07|2.9
15:58:09|2.9101
15:58:10|2.9188
15:58:10|2.907
15:58:12|2.914
15:58:12|2.9188
15:58:13|2.9186
15:58:14|2.9129
15:58:15|2.9206
15:58:16|2.9197
15:58:19|2.9191
15:58:19|2.9234
15:58:20|2.9275
15:58:21|2.9275
15:58:22|2.9315
15:58:23|2.9274
15:58:24|2.925
15:58:26|2.9281
15:58:26|2.9296
15:58:27|2.9295
15:58:29|2.9284
15:58:29|2.93
15:58:30|2.93
15:58:32|2.9275
15:58:33|2.93
15:58:34|2.9299
15:58:35|2.9299
15:58:36|2.9289
15:58:37|2.9299
15:58:38|2.9282
15:58:39|2.92
15:58:40|2.9222
15:58:41|2.92
15:58:42|2.9193
15:58:43|2.9193
15:58:44|2.906
15:58:45|2.9066
15:58:47|2.908
15:58:48|2.9091
15:58:49|2.91
15:58:50|2.916
15:58:50|2.911
15:58:52|2.9107
15:58:54|2.9184
15:58:56|2.9082
15:58:57|2.9096
15:58:58|2.9095
15:59:00|2.9069
15:59:01|2.9103
15:59:02|2.9089
15:59:03|2.9082
15:59:03|2.9095
15:59:05|2.9102
15:59:06|2.9103
15:59:07|2.9093
15:59:08|2.9095
15:59:08|2.9103
15:59:10|2.9095
15:59:12|2.9078
15:59:12|2.9102
15:59:14|2.91
15:59:14|2.9084
15:59:16|2.9102
15:59:16|2.91
15:59:19|2.91
15:59:19|2.91
15:59:20|2.9093
15:59:21|2.909
15:59:22|2.91
15:59:23|2.9093
15:59:24|2.91
15:59:26|2.91
15:59:26|2.9099
15:59:28|2.91
15:59:29|2.9099
15:59:30|2.909
15:59:31|2.9074
15:59:32|2.9084
15:59:33|2.9075
15:59:34|2.907
15:59:35|2.907
15:59:36|2.907
15:59:37|2.9082
15:59:38|2.9074
15:59:39|2.9069
15:59:40|2.907
15:59:41|2.9062
15:59:42|2.9024
15:59:43|2.9009
15:59:44|2.8956
15:59:45|2.8951
15:59:46|2.895
15:59:47|2.8944
15:59:49|2.8981
15:59:49|2.8921
15:59:50|2.8906
15:59:51|2.8917
15:59:52|2.8916
15:59:53|2.8909
15:59:55|2.8916
15:59:57|2.8923
15:59:58|2.8926
15:59:59|2.8931
16:00:01|2.8998
16:00:02|2.9002
16:00:04|2.9068
16:00:04|2.9099
16:00:06|2.9009
16:00:07|2.9095
16:00:07|2.9077
16:00:08|2.9065
16:00:09|2.9016
16:00:10|2.9045
16:00:12|2.9093
16:00:13|2.9092
16:00:14|2.9016
16:00:15|2.9031
16:00:16|2.9082
16:00:17|2.91
16:00:18|2.9031
16:00:19|2.9098
16:00:20|2.9091
16:00:21|2.9109
16:00:22|2.917
16:00:22|2.917
16:00:24|2.9162
16:00:25|2.917
16:00:25|2.9169
16:00:26|2.917
16:00:29|2.9233
16:00:30|2.9255
16:00:31|2.9264
16:00:31|2.9273
16:00:32|2.928
16:00:33|2.9294
16:00:34|2.93
16:00:35|2.9294
16:00:37|2.9289
16:00:37|2.9284
16:00:38|2.9295
16:00:39|2.93
16:00:40|2.9288
16:00:41|2.93
16:00:42|2.93
16:00:43|2.9347
16:00:45|2.9411
16:00:45|2.9412
16:00:46|2.9428
16:00:47|2.9386
16:00:48|2.9421
16:00:49|2.9465
16:00:50|2.9386
16:00:51|2.9443
16:00:52|2.9409
16:00:53|2.94
16:00:56|2.9325
16:00:57|2.9337
16:00:58|2.9446
16:01:00|2.9463
16:01:01|2.94
16:01:02|2.9399
16:01:04|2.9395
16:01:05|2.9395
16:01:06|2.9377
16:01:08|2.9374
16:01:09|2.9396
16:01:10|2.9373
16:01:11|2.9399
16:01:12|2.9391
16:01:12|2.9393
16:01:14|2.9399
16:01:16|2.9389
16:01:17|2.9399
16:01:17|2.939
16:01:19|2.9391
16:01:19|2.9399
16:01:21|2.94
16:01:22|2.9392
16:01:23|2.9398
16:01:24|2.9387
16:01:25|2.9371
16:01:26|2.9346
16:01:27|2.9369
16:01:28|2.9359
16:01:29|2.9343
16:01:30|2.9312
16:01:31|2.9305
16:01:32|2.9268
16:01:33|2.9252
16:01:34|2.9222
16:01:35|2.92
16:01:36|2.9203
16:01:37|2.9204
16:01:38|2.9202
16:01:39|2.9214
16:01:40|2.9201
16:01:41|2.9199
16:01:42|2.9215
16:01:42|2.9215
16:01:44|2.9185
16:01:45|2.9185
16:01:46|2.9213
16:01:47|2.9099
16:01:48|2.9126
16:01:49|2.9087
16:01:50|2.9097
16:01:51|2.9071
16:01:51|2.9097
16:01:53|2.9045
16:01:54|2.9008
16:01:55|2.8989
16:01:57|2.896
16:01:59|2.8893
16:02:00|2.892
16:02:02|2.893
16:02:04|2.8812
16:02:05|2.8703
16:02:06|2.8651
16:02:07|2.8722
16:02:08|2.8726
16:02:09|2.8716
16:02:09|2.8736
16:02:11|2.854
16:02:12|2.8662
16:02:13|2.8649
16:02:14|2.8527
16:02:14|2.8552
16:02:15|2.8535
16:02:17|2.846
16:02:18|2.8501
16:02:19|2.85
16:02:19|2.8494
16:02:20|2.8475
16:02:21|2.8461
16:02:23|2.8393
16:02:23|2.84
16:02:25|2.8391
16:02:26|2.84
16:02:26|2.8358
16:02:27|2.8378
16:02:29|2.8357
16:02:30|2.835
16:02:32|2.8367
16:02:32|2.8391
16:02:33|2.8401
16:02:35|2.8363
16:02:35|2.84
16:02:36|2.8382
16:02:37|2.8386
16:02:38|2.8429
16:02:39|2.8428
16:02:40|2.8499
16:02:41|2.8504
16:02:42|2.8522
16:02:43|2.853
16:02:44|2.8528
16:02:46|2.8503
16:02:46|2.8535
16:02:47|2.852
16:02:48|2.854
16:02:49|2.8528
16:02:51|2.8517
16:02:52|2.8517
16:02:52|2.8481
16:02:53|2.8454
16:02:54|2.8484
16:02:55|2.8463
16:02:57|2.85
16:02:59|2.8469
16:03:01|2.8464
16:03:01|2.8489
16:03:04|2.8471
16:03:05|2.8436
16:03:06|2.85
16:03:06|2.8508
16:03:08|2.8536
16:03:09|2.8532
16:03:09|2.8548
16:03:11|2.8506
16:03:11|2.8506
16:03:12|2.8499
16:03:14|2.85
16:03:15|2.8502
16:03:15|2.8508
16:03:17|2.8529
16:03:17|2.8532
16:03:19|2.8529
16:03:20|2.8531
16:03:20|2.8518
16:03:22|2.8523
16:03:22|2.8529
16:03:24|2.855
16:03:25|2.8539
16:03:26|2.8547
16:03:27|2.8552
16:03:28|2.8551
16:03:29|2.855
16:03:30|2.855
16:03:31|2.8561
16:03:32|2.8599
16:03:33|2.8573
16:03:34|2.8568
16:03:35|2.8597
16:03:36|2.8582
16:03:37|2.8583
16:03:38|2.8587
16:03:39|2.8635
16:03:40|2.8635
16:03:41|2.8661
16:03:42|2.8705
16:03:43|2.8726
16:03:44|2.8711
16:03:45|2.8711
16:03:46|2.8742
16:03:47|2.8746
16:03:48|2.8731
16:03:49|2.87
16:03:50|2.8728
16:03:51|2.8662
16:03:52|2.8603
16:03:53|2.8603
16:03:54|2.8588
16:03:55|2.8597
16:03:56|2.8613
16:03:57|2.863
16:03:59|2.8618
16:04:01|2.863
16:04:02|2.8611
16:04:02|2.8629
16:04:04|2.8619
16:04:05|2.8612
16:04:05|2.8615
16:04:06|2.8597
16:04:07|2.8588
16:04:09|2.8555
16:04:11|2.85
16:04:11|2.85
16:04:13|2.85
16:04:13|2.84
16:04:14|2.841
16:04:15|2.8435
16:04:16|2.8427
16:04:17|2.843
16:04:18|2.8435
16:04:20|2.8402
16:04:20|2.8313
16:04:21|2.8354
16:04:22|2.8385
16:04:23|2.8337
16:04:24|2.8356
16:04:25|2.8356
16:04:27|2.8355
16:04:27|2.8389
16:04:29|2.837
16:04:30|2.8409
16:04:31|2.8403
16:04:32|2.8442
16:04:33|2.849
16:04:34|2.8484
16:04:35|2.8587
16:04:36|2.8586
16:04:37|2.8508
16:04:38|2.8504
16:04:39|2.8548
16:04:40|2.8561
16:04:41|2.8551
16:04:42|2.8563
16:04:43|2.8571
16:04:44|2.858
16:04:45|2.8591
16:04:46|2.8587
16:04:47|2.863
16:04:48|2.8614
16:04:49|2.8598
16:04:50|2.8629
16:04:51|2.8612
16:04:52|2.8604
16:04:53|2.8629
16:04:54|2.8618
16:04:55|2.8628
16:04:56|2.8617
16:04:57|2.8617
16:04:58|2.8618
16:04:59|2.8579
16:05:01|2.8507
16:05:02|2.8551
16:05:03|2.8546
16:05:04|2.8509
16:05:05|2.85
16:05:07|2.85
16:05:08|2.8509
16:05:09|2.8507
16:05:10|2.8499
16:05:11|2.8536
16:05:12|2.8543
16:05:13|2.8518
16:05:14|2.8541
16:05:15|2.8543
16:05:16|2.8503
16:05:17|2.8502
16:05:18|2.85
16:05:20|2.8499
16:05:21|2.8502
16:05:22|2.8493
16:05:23|2.85
16:05:24|2.8493
16:05:25|2.8493
16:05:26|2.8511
16:05:27|2.8546
16:05:28|2.8513
16:05:28|2.8516
16:05:30|2.8523
16:05:30|2.8537
16:05:31|2.8546
16:05:33|2.8545
16:05:35|2.8567
16:05:35|2.8571
16:05:36|2.8563
16:05:38|2.8606
16:05:38|2.865
16:05:39|2.8655
16:05:40|2.8656
16:05:41|2.8656
16:05:42|2.8656
16:05:43|2.8657
16:05:45|2.8658
16:05:45|2.8657
16:05:46|2.866
16:05:47|2.8645
16:05:49|2.8643
16:05:49|2.865
16:05:50|2.864
16:05:51|2.865
16:05:52|2.865
16:05:53|2.8651
16:05:54|2.8651
16:05:55|2.8643
16:05:56|2.864
16:05:57|2.865
16:05:58|2.8611
16:05:59|2.8619
16:06:01|2.8616
16:06:03|2.8597
16:06:05|2.8578
16:06:05|2.8577
16:06:06|2.857
16:06:08|2.8545
16:06:09|2.8573
16:06:11|2.858
16:06:12|2.8565
16:06:13|2.8555
16:06:14|2.8554
16:06:15|2.8578
16:06:17|2.8573
16:06:17|2.8567
16:06:19|2.8554
16:06:19|2.8589
16:06:20|2.8589
16:06:21|2.8624
16:06:23|2.8621
16:06:23|2.8629
16:06:24|2.8622
16:06:26|2.8621
16:06:26|2.8614
16:06:27|2.8614
16:06:28|2.8607
16:06:29|2.8604
16:06:30|2.8589
16:06:33|2.8589
16:06:33|2.8589
16:06:34|2.8581
16:06:35|2.8577
16:06:36|2.855
16:06:37|2.8545
16:06:38|2.8545
16:06:39|2.851
16:06:41|2.8493
16:06:42|2.8468
16:06:43|2.8516
16:06:44|2.8527
16:06:45|2.8534
16:06:46|2.8577
16:06:47|2.85
16:06:48|2.857
16:06:49|2.8548
16:06:50|2.8577
16:06:51|2.8528
16:06:52|2.8526
16:06:53|2.852
16:06:54|2.8494
16:06:55|2.8514
16:06:56|2.853
16:06:57|2.8527
16:06:58|2.8529
16:06:59|2.8552
16:07:00|2.8551
16:07:02|2.8512
16:07:04|2.8509
16:07:04|2.8509
16:07:05|2.8536
16:07:07|2.8503
16:07:08|2.8522
16:07:09|2.8539
16:07:09|2.8588
16:07:10|2.8588
16:07:11|2.86
16:07:13|2.8621
16:07:14|2.8603
16:07:15|2.8647
16:07:16|2.88
16:07:17|2.88
16:07:17|2.8833
16:07:18|2.8821
16:07:20|2.8863
16:07:20|2.8845
16:07:22|2.9048
16:07:22|2.9022
16:07:23|2.8932
16:07:24|2.8838
16:07:26|2.8845
16:07:26|2.893
16:07:27|2.8947
16:07:28|2.909
16:07:30|2.9066
16:07:31|2.9034
16:07:31|2.9029
16:07:33|2.8984
16:07:33|2.8969
16:07:35|2.8925
16:07:36|2.8976
16:07:36|2.9
16:07:38|2.8999
16:07:39|2.9
16:07:39|2.8999
16:07:40|2.8995
16:07:41|2.9027
16:07:42|2.9057
16:07:43|2.9105
16:07:44|2.9124
16:07:46|2.9037
16:07:47|2.9078
16:07:47|2.9
16:07:48|2.9058
16:07:49|2.9086
16:07:50|2.9097
16:07:51|2.9095
16:07:52|2.9105
16:07:54|2.91
16:07:54|2.9123
16:07:55|2.9124
16:07:56|2.9117
16:07:58|2.9109
16:07:58|2.9137
16:07:59|2.92
16:08:00|2.9159
16:08:03|2.9162
16:08:04|2.916
16:08:05|2.9074
16:08:05|2.9088
16:08:07|2.9055
16:08:08|2.9026
16:08:09|2.8983
16:08:10|2.8967
16:08:10|2.898
16:08:12|2.8958
16:08:12|2.8906
16:08:14|2.8924
16:08:14|2.8905
16:08:16|2.8959
16:08:17|2.8991
16:08:17|2.9
16:08:19|2.8998
16:08:20|2.8925
16:08:20|2.8891
16:08:23|2.8794
16:08:23|2.8794
16:08:24|2.8782
16:08:25|2.8715
16:08:26|2.8641
16:08:27|2.8735
16:08:29|2.8731
16:08:29|2.8846
16:08:30|2.8834
16:08:31|2.8848
16:08:32|2.8904
16:08:33|2.8986
16:08:34|2.8939
16:08:35|2.8946
16:08:36|2.8996
16:08:37|2.8985
16:08:38|2.8955
16:08:40|2.8985
16:08:41|2.8987
16:08:42|2.8951
16:08:43|2.8959
16:08:44|2.8849
16:08:45|2.8891
16:08:46|2.8893
16:08:47|2.8938
16:08:48|2.8941
16:08:49|2.8939
16:08:50|2.8903
16:08:51|2.8813
16:08:52|2.8901
16:08:53|2.8925
16:08:54|2.8902
16:08:55|2.8925
16:08:56|2.8891
16:08:57|2.8891
16:08:58|2.8896
16:08:59|2.8903
16:09:00|2.8895
16:09:01|2.89
16:09:02|2.8903
16:09:04|2.8894
16:09:06|2.8901
16:09:07|2.8925
16:09:08|2.8946
16:09:09|2.8929
16:09:10|2.8989
16:09:11|2.8999
16:09:13|2.9
16:09:15|2.8999
16:09:16|2.9029
16:09:16|2.9093
16:09:17|2.91
16:09:18|2.9032
16:09:20|2.9098
16:09:20|2.9056
16:09:21|2.9063
16:09:22|2.9052
16:09:24|2.9123
16:09:25|2.9098
16:09:26|2.9063
16:09:27|2.9065
16:09:28|2.9067
16:09:29|2.9064
16:09:30|2.9108
16:09:31|2.9092
16:09:32|2.9084
16:09:33|2.9128
16:09:34|2.9132
16:09:35|2.9108
16:09:36|2.915
16:09:37|2.9133
16:09:38|2.9133
16:09:39|2.9132
16:09:40|2.9136
16:09:41|2.9124
16:09:42|2.9064
16:09:43|2.9036
16:09:44|2.9018
16:09:45|2.9013
16:09:46|2.9087
16:09:47|2.9121
16:09:48|2.9071
16:09:49|2.9087
16:09:50|2.9073
16:09:51|2.9089
16:09:52|2.9093
16:09:53|2.909
16:09:54|2.9113
16:09:55|2.9093
16:09:57|2.9072
16:09:58|2.91
16:09:59|2.91
16:10:00|2.9084
16:10:01|2.9077
16:10:02|2.9093
16:10:03|2.9105
16:10:05|2.9113
16:10:06|2.9107
16:10:08|2.9127
16:10:09|2.9098
16:10:09|2.9097
16:10:11|2.9093
16:10:12|2.9049
16:10:12|2.8959
16:10:14|2.8957
16:10:15|2.8959
16:10:16|2.8948
16:10:16|2.894
16:10:18|2.8924
16:10:19|2.8903
16:10:19|2.8903
16:10:20|2.896
16:10:21|2.8957
16:10:22|2.896
16:10:24|2.8916
16:10:24|2.892
16:10:25|2.8888
16:10:26|2.889
16:10:28|2.8892
16:10:29|2.8949
16:10:29|2.892
16:10:30|2.8894
16:10:31|2.8889
16:10:32|2.8889
16:10:33|2.8906
16:10:34|2.8905
16:10:35|2.8916
16:10:36|2.8942
16:10:37|2.8956
16:10:38|2.8998
16:10:39|2.8979
16:10:40|2.8979
16:10:42|2.8978
16:10:42|2.8978
16:10:43|2.9006
16:10:44|2.9021
16:10:45|2.9021
16:10:47|2.9041
16:10:47|2.9057
16:10:48|2.91
16:10:50|2.9098
16:10:50|2.9099
16:10:51|2.9099
16:10:53|2.9074
16:10:53|2.9099
16:10:54|2.9076
16:10:56|2.9097
16:10:56|2.9131
16:10:57|2.9119
16:10:58|2.9131
16:10:59|2.9131
16:11:00|2.9121
16:11:01|2.9131
16:11:03|2.9132
16:11:04|2.9132
16:11:06|2.9132
16:11:08|2.9067
16:11:09|2.9018
16:11:10|2.9013
16:11:11|2.9015
16:11:12|2.9032
16:11:13|2.8997
16:11:14|2.9034
16:11:16|2.9016
16:11:17|2.9067
16:11:18|2.9075
16:11:19|2.9034
16:11:20|2.9042
16:11:21|2.9034
16:11:22|2.905
16:11:23|2.905
16:11:23|2.9049
16:11:25|2.9001
16:11:26|2.8998
16:11:27|2.9007
16:11:28|2.901
16:11:28|2.901
16:11:30|2.8995
16:11:30|2.8995
16:11:32|2.8995
16:11:33|2.8974
16:11:34|2.8961
16:11:34|2.8975
16:11:35|2.8957
16:11:37|2.8951
16:11:39|2.8897
16:11:40|2.8873
16:11:40|2.8839
16:11:41|2.8879
16:11:42|2.8876
16:11:44|2.8859
16:11:45|2.8875
16:11:45|2.8864
16:11:46|2.8888
16:11:47|2.8888
16:11:48|2.8881
16:11:49|2.8901
16:11:51|2.8959
16:11:51|2.8924
16:11:52|2.8948
16:11:53|2.8985
16:11:54|2.8991
16:11:55|2.8987
16:11:56|2.9004
16:11:58|2.9008
16:11:58|2.9083
16:11:59|2.905
16:12:01|2.9081
16:12:01|2.905
16:12:03|2.9065
16:12:04|2.9053
16:12:05|2.9087
16:12:05|2.9073
16:12:07|2.9093
16:12:09|2.9049
16:12:09|2.9077
16:12:10|2.905
16:12:12|2.9064
16:12:13|2.9063
16:12:14|2.9089
16:12:15|2.9085
16:12:16|2.9088
16:12:17|2.9072
16:12:19|2.91
16:12:20|2.9094
16:12:20|2.9131
16:12:21|2.918
16:12:23|2.915
16:12:23|2.9192
16:12:24|2.9189
16:12:25|2.9196
16:12:26|2.9236
16:12:27|2.9255
16:12:28|2.9288
16:12:30|2.9277
16:12:30|2.9264
16:12:31|2.93
16:12:32|2.9325
16:12:33|2.9333
16:12:34|2.9352
16:12:35|2.9368
16:12:36|2.9351
16:12:37|2.9338
16:12:39|2.9346
16:12:40|2.9332
16:12:40|2.935
16:12:41|2.9345
16:12:43|2.935
16:12:44|2.9351
16:12:44|2.9369
16:12:45|2.9366
16:12:46|2.9366
16:12:47|2.9375
16:12:48|2.9394
16:12:50|2.9361
16:12:50|2.9284
16:12:51|2.9213
16:12:52|2.9134
16:12:53|2.9171
16:12:54|2.9229
16:12:55|2.9185
16:12:56|2.9224
16:12:57|2.9233
16:12:58|2.9234
16:12:59|2.9254
16:13:00|2.9254
16:13:01|2.9258
16:13:02|2.9258
16:13:03|2.9257
16:13:04|2.9296
16:13:05|2.9288
16:13:08|2.9264
16:13:09|2.9298
16:13:10|2.93
16:13:11|2.9325
16:13:13|2.9315
16:13:14|2.9406
16:13:15|2.937
16:13:16|2.9386
16:13:17|2.9417
16:13:18|2.9414
16:13:19|2.9443
16:13:20|2.9416
16:13:21|2.9445
16:13:22|2.9446
16:13:23|2.9488
16:13:23|2.9451
16:13:26|2.95
16:13:28|2.9501
16:13:28|2.9514
16:13:29|2.9558
16:13:30|2.9562
16:13:31|2.957
16:13:32|2.958
16:13:33|2.9589
16:13:34|2.9595
16:13:35|2.9581
16:13:36|2.9573
16:13:37|2.9581
16:13:38|2.9555
16:13:39|2.9472
16:13:40|2.9566
16:13:41|2.9594
16:13:42|2.959
16:13:43|2.9612
16:13:44|2.9633
16:13:45|2.9607
16:13:46|2.962
16:13:47|2.959
16:13:48|2.9577
16:13:49|2.9548
16:13:50|2.9547
16:13:51|2.9551
16:13:52|2.9516
16:13:53|2.9472
16:13:54|2.9467
16:13:55|2.9442
16:13:56|2.9446
16:13:57|2.9445
16:13:58|2.9443
16:13:59|2.9416
16:14:00|2.9426
16:14:01|2.9387
16:14:02|2.9365
16:14:03|2.9345
16:14:04|2.9343
16:14:05|2.9317
16:14:06|2.9324
16:14:08|2.9365
16:14:10|2.9392
16:14:11|2.9359
16:14:12|2.9366
16:14:13|2.9369
16:14:14|2.9388
16:14:16|2.9372
16:14:17|2.9309
16:14:17|2.9365
16:14:19|2.9365
16:14:19|2.9339
16:14:20|2.9332
16:14:22|2.9419
16:14:23|2.9415
16:14:24|2.9483
16:14:24|2.9495
16:14:25|2.95
16:14:26|2.95
16:14:27|2.9495
16:14:29|2.949
16:14:30|2.9492
16:14:31|2.9481
16:14:32|2.9479
16:14:33|2.9483
16:14:34|2.9485
16:14:35|2.9486
16:14:35|2.9484
16:14:37|2.9432
16:14:38|2.9374
16:14:39|2.9385
16:14:39|2.9383
16:14:41|2.9402
16:14:42|2.9397
16:14:43|2.94
16:14:44|2.9398
16:14:45|2.94
16:14:46|2.942
16:14:47|2.9364
16:14:48|2.9365
16:14:48|2.9381
16:14:50|2.9386
16:14:51|2.9358
16:14:51|2.9325
16:14:52|2.93
16:14:54|2.9298
16:14:55|2.9265
16:14:55|2.9287
16:14:56|2.9266
16:14:57|2.9266
16:14:58|2.9273
16:15:00|2.9263
16:15:01|2.9261
16:15:01|2.9263
16:15:03|2.9326
16:15:04|2.9398
16:15:04|2.9336
16:15:06|2.943
16:15:07|2.9434
16:15:07|2.9462
16:15:09|2.95
16:15:11|2.9461
16:15:13|2.9458
16:15:13|2.9454
16:15:14|2.9456
16:15:15|2.9457
16:15:16|2.9454
16:15:17|2.9456
16:15:19|2.9457
16:15:19|2.95
16:15:20|2.9499
16:15:22|2.9485
16:15:22|2.9484
16:15:23|2.9492
16:15:24|2.9463
16:15:25|2.9491
16:15:27|2.9493
16:15:28|2.9499
16:15:29|2.95
16:15:30|2.9486
16:15:31|2.95
16:15:32|2.95
16:15:33|2.9488
16:15:34|2.9491
16:15:35|2.9497
16:15:36|2.95
16:15:37|2.95
16:15:38|2.9488
16:15:39|2.95
16:15:40|2.9491
16:15:42|2.95
16:15:42|2.9385
16:15:43|2.9317
16:15:45|2.9316
16:15:46|2.93
16:15:46|2.9304
16:15:47|2.9298
16:15:49|2.9295
16:15:49|2.9295
16:15:51|2.9284
16:15:52|2.9343
16:15:52|2.9456
16:15:53|2.9392
16:15:54|2.936
16:15:56|2.9414
16:15:57|2.9405
16:15:57|2.9368
16:15:58|2.94
16:16:00|2.9397
16:16:01|2.9359
16:16:02|2.937
16:16:03|2.9367
16:16:04|2.9367
16:16:05|2.9366
16:16:06|2.9352
16:16:06|2.9333
16:16:07|2.934
16:16:09|2.9331
16:16:11|2.9331
16:16:13|2.9309
16:16:13|2.9331
16:16:15|2.9332
16:16:16|2.9308
16:16:16|2.9331
16:16:18|2.9311
16:16:18|2.9314
16:16:20|2.9327
16:16:20|2.9332
16:16:22|2.933
16:16:23|2.9333
16:16:24|2.9352
16:16:25|2.9335
16:16:26|2.9333
16:16:27|2.9285
16:16:28|2.9225
16:16:29|2.9243
16:16:30|2.9274
16:16:31|2.9225
16:16:32|2.9239
16:16:33|2.9219
16:16:34|2.9214
16:16:35|2.9243
16:16:36|2.9183
16:16:37|2.9179
16:16:38|2.9079
16:16:39|2.9023
16:16:40|2.9036
16:16:41|2.9048
16:16:42|2.9026
16:16:43|2.903
16:16:44|2.9008
16:16:45|2.895
16:16:46|2.8975
16:16:47|2.8948
16:16:48|2.8917
16:16:49|2.8924
16:16:50|2.8924
16:16:51|2.9
16:16:52|2.9032
16:16:53|2.9026
16:16:54|2.9083
16:16:55|2.9138
16:16:56|2.9137
16:16:57|2.9137
16:16:58|2.9138
16:16:59|2.9099
16:17:00|2.9104
16:17:01|2.9104
16:17:02|2.9104
16:17:03|2.9125
16:17:04|2.9106
16:17:05|2.9106
16:17:07|2.9105
16:17:08|2.9106
16:17:08|2.9104
16:17:09|2.9087
16:17:12|2.9098
16:17:14|2.9089
16:17:15|2.9055
16:17:16|2.9056
16:17:17|2.9063
16:17:18|2.9106
16:17:19|2.9073
16:17:20|2.91
16:17:21|2.9093
16:17:22|2.9104
16:17:23|2.9105
16:17:25|2.9112
16:17:25|2.9147
16:17:26|2.911
16:17:27|2.9147
16:17:28|2.9124
16:17:29|2.9124
16:17:30|2.9125
16:17:31|2.9124
16:17:32|2.91
16:17:33|2.9099
16:17:34|2.9077
16:17:35|2.9068
16:17:36|2.9068
16:17:37|2.907
16:17:38|2.9077
16:17:39|2.9085
16:17:40|2.9051
16:17:41|2.9015
16:17:42|2.901
16:17:43|2.9002
16:17:44|2.9031
16:17:45|2.9015
16:17:46|2.9042
16:17:47|2.9003
16:17:48|2.9051
16:17:49|2.9003
16:17:50|2.9003
16:17:51|2.9
16:17:52|2.9001
16:17:53|2.9
16:17:54|2.9003
16:17:55|2.9
16:17:56|2.9
16:17:57|2.9001
16:17:58|2.9
16:17:59|2.9018
16:18:00|2.9006
16:18:01|2.9009
16:18:03|2.9037
16:18:04|2.9038
16:18:05|2.9059
16:18:06|2.9067
16:18:07|2.9063
16:18:08|2.9079
16:18:09|2.9083
16:18:10|2.9082
16:18:11|2.9088
16:18:13|2.9104
16:18:15|2.9103
16:18:16|2.9104
16:18:16|2.915
16:18:19|2.9189
16:18:19|2.9205
16:18:20|2.924
16:18:21|2.9299
16:18:23|2.9276
16:18:24|2.9251
16:18:25|2.9241
16:18:26|2.9276
16:18:27|2.9251
16:18:28|2.9241
16:18:29|2.9246
16:18:30|2.9173
16:18:31|2.9164
16:18:32|2.9172
16:18:33|2.9174
16:18:34|2.9177
16:18:35|2.9176
16:18:36|2.9172
16:18:37|2.9158
16:18:38|2.9169
16:18:39|2.9173
16:18:40|2.9178
16:18:41|2.9171
16:18:42|2.9189
16:18:43|2.9189
16:18:44|2.9201
16:18:45|2.9211
16:18:46|2.9211
16:18:47|2.9201
16:18:48|2.921
16:18:49|2.9196
16:18:50|2.9196
16:18:51|2.9193
16:18:52|2.9198
16:18:53|2.9116
16:18:54|2.9112
16:18:55|2.9104
16:18:56|2.9113
16:18:57|2.9115
16:18:58|2.9116
16:18:59|2.9071
16:19:00|2.9127
16:19:01|2.9121
16:19:02|2.9116
16:19:03|2.9102
16:19:04|2.91
16:19:05|2.9095
16:19:06|2.9072
16:19:07|2.9095
16:19:08|2.9069
16:19:09|2.9062
16:19:10|2.908
16:19:11|2.9079
16:19:12|2.9061
16:19:15|2.9057
16:19:16|2.9053
16:19:16|2.9017
16:19:18|2.9
16:19:19|2.9
16:19:20|2.8662
16:19:21|2.8687
16:19:22|2.8968
16:19:23|2.8901
16:19:24|2.8875
16:19:25|2.8912
16:19:26|2.8901
16:19:27|2.8845
16:19:28|2.8887
16:19:29|2.8891
16:19:30|2.8929
16:19:31|2.8903
16:19:32|2.8955
16:19:33|2.8899
16:19:34|2.8877
16:19:35|2.8842
16:19:36|2.8842
16:19:37|2.88
16:19:38|2.8785
16:19:39|2.882
16:19:40|2.8839
16:19:41|2.8895
16:19:42|2.884
16:19:43|2.8841
16:19:44|2.884
16:19:45|2.8838
16:19:46|2.8856
16:19:47|2.8838
16:19:48|2.8838
16:19:49|2.8862
16:19:50|2.8893
16:19:51|2.8837
16:19:52|2.8838
16:19:53|2.8838
16:19:54|2.8838
16:19:55|2.8837
16:19:56|2.8839
16:19:57|2.8839
16:19:58|2.8898
16:19:59|2.8854
16:20:00|2.8869
16:20:01|2.8885
16:20:02|2.8899
16:20:03|2.8914
16:20:04|2.8926
16:20:05|2.8913
16:20:06|2.8936
16:20:07|2.8915
16:20:09|2.8945
16:20:10|2.8915
16:20:11|2.8961
16:20:12|2.8996
16:20:13|2.8993
16:20:15|2.8971
16:20:17|2.8954
16:20:18|2.8962
16:20:19|2.8972
16:20:20|2.9006
16:20:21|2.902
16:20:22|2.9023
16:20:23|2.9049
16:20:24|2.9019
16:20:25|2.9064
16:20:25|2.9025
16:20:26|2.906
16:20:28|2.9034
16:20:29|2.9032
16:20:30|2.906
16:20:31|2.9061
16:20:31|2.9061
16:20:32|2.9073
16:20:34|2.8994
16:20:34|2.8977
16:20:35|2.8946
16:20:36|2.8954
16:20:37|2.8957
16:20:39|2.8957
16:20:39|2.8955
16:20:41|2.8959
16:20:41|2.9007
16:20:42|2.9016
16:20:44|2.8987
16:20:44|2.9008
16:20:45|2.8997
16:20:47|2.8985
16:20:47|2.8964
16:20:48|2.8972
16:20:50|2.8972
16:20:50|2.8971
16:20:51|2.8999
16:20:52|2.8974
16:20:54|2.9006
16:20:54|2.9009
16:20:55|2.899
16:20:57|2.8976
16:20:57|2.8987
16:20:58|2.8976
16:20:59|2.8988
16:21:00|2.899
16:21:01|2.9
16:21:02|2.8974
16:21:03|2.8953
16:21:04|2.898
16:21:05|2.8964
16:21:06|2.8964
16:21:07|2.8974
16:21:08|2.8965
16:21:10|2.8931
16:21:11|2.8931
16:21:12|2.8955
16:21:12|2.8937
16:21:14|2.8955
16:21:16|2.896
16:21:16|2.896
16:21:18|2.8945
16:21:19|2.8926
16:21:20|2.8916
16:21:22|2.8928
16:21:23|2.8917
16:21:24|2.8917
16:21:25|2.8907
16:21:26|2.8902
16:21:27|2.8902
16:21:28|2.8901
16:21:29|2.8894
16:21:30|2.8887
16:21:31|2.8912
16:21:31|2.8861
16:21:33|2.8861
16:21:34|2.8848
16:21:35|2.882
16:21:36|2.8823
16:21:37|2.88
16:21:38|2.8791
16:21:39|2.8778
16:21:40|2.877
16:21:41|2.8745
16:21:42|2.876
16:21:42|2.8596
16:21:44|2.8509
16:21:44|2.8553
16:21:46|2.8587
16:21:47|2.861
16:21:48|2.8641
16:21:49|2.8617
16:21:50|2.8603
16:21:50|2.8611
16:21:52|2.8649
16:21:53|2.862
16:21:54|2.86
16:21:55|2.8634
16:21:56|2.8635
16:21:57|2.8634
16:21:58|2.8629
16:21:59|2.8636
16:22:00|2.8635
16:22:01|2.8648
16:22:02|2.8682
16:22:03|2.8726
16:22:04|2.8744
16:22:04|2.8712
16:22:06|2.8702
16:22:06|2.8661
16:22:08|2.8698
16:22:09|2.8665
16:22:10|2.8669
16:22:11|2.8665
16:22:12|2.8692
16:22:12|2.8663
16:22:14|2.8664
16:22:14|2.862
16:22:15|2.86
16:22:18|2.8528
16:22:19|2.855
16:22:21|2.8504
16:22:21|2.8548
16:22:23|2.8543
16:22:23|2.8546
16:22:24|2.8532
16:22:25|2.8558
16:22:26|2.8554
16:22:27|2.8541
16:22:28|2.8533
16:22:30|2.8517
16:22:30|2.853
16:22:31|2.8517
16:22:33|2.8501
16:22:35|2.8519
16:22:35|2.85
16:22:36|2.8501
16:22:37|2.8501
16:22:38|2.85
16:22:39|2.85
16:22:40|2.85
16:22:41|2.8464
16:22:42|2.8461
16:22:43|2.8455
16:22:44|2.8455
16:22:45|2.8453
16:22:46|2.8455
16:22:47|2.8446
16:22:48|2.8437
16:22:49|2.8449
16:22:50|2.8451
16:22:51|2.8451
16:22:52|2.8431
16:22:53|2.8446
16:22:54|2.8427
16:22:55|2.8432
16:22:56|2.8429
16:22:57|2.8445
16:22:58|2.8429
16:22:59|2.8436
16:23:00|2.8442
16:23:01|2.8411
16:23:03|2.8411
16:23:04|2.843
16:23:05|2.8449
16:23:06|2.8409
16:23:07|2.8402
16:23:08|2.841
16:23:09|2.8406
16:23:10|2.8393
16:23:11|2.8352
16:23:13|2.8392
16:23:15|2.8348
16:23:15|2.8309
16:23:18|2.8306
16:23:19|2.83
16:23:20|2.8301
16:23:21|2.8309
16:23:23|2.8305
16:23:24|2.8275
16:23:25|2.8265
16:23:26|2.827
16:23:27|2.825
16:23:28|2.8242
16:23:29|2.819
16:23:30|2.8177
16:23:31|2.8171
16:23:31|2.8171
16:23:34|2.8153
16:23:35|2.8162
16:23:35|2.8155
16:23:36|2.8162
16:23:37|2.82
16:23:39|2.8219
16:23:39|2.8262
16:23:41|2.8268
16:23:43|2.8226
16:23:43|2.8234
16:23:44|2.8267
16:23:45|2.8196
16:23:47|2.812
16:23:47|2.8199
16:23:48|2.8168
16:23:49|2.8085
16:23:50|2.8123
16:23:51|2.8088
16:23:52|2.8009
16:23:53|2.8
16:23:54|2.7831
16:23:55|2.7725
16:23:56|2.7756
16:23:57|2.7771
16:23:59|2.7755
16:23:59|2.763
16:24:00|2.761
16:24:01|2.7613
16:24:02|2.7582
16:24:03|2.7608
16:24:04|2.7582
16:24:05|2.755
16:24:06|2.76
16:24:07|2.7618
16:24:08|2.7658
16:24:10|2.772
16:24:10|2.7619
16:24:11|2.765
16:24:12|2.76
16:24:13|2.755
16:24:14|2.7621
16:24:15|2.765
16:24:16|2.7715
16:24:18|2.7614
16:24:19|2.7659
16:24:20|2.7714
16:24:21|2.7694
16:24:22|2.7714
16:24:23|2.764
16:24:24|2.7653
16:24:25|2.7653
16:24:27|2.7663
16:24:27|2.7785
16:24:28|2.779
16:24:29|2.7748
16:24:30|2.7821
16:24:31|2.7757
16:24:32|2.7781
16:24:33|2.7767
16:24:34|2.7767
16:24:35|2.777
16:24:36|2.7885
16:24:38|2.7833
16:24:38|2.7846
16:24:40|2.7817
16:24:41|2.7838
16:24:42|2.7822
16:24:43|2.7803
16:24:44|2.7801
16:24:45|2.78
16:24:46|2.7813
16:24:47|2.7821
16:24:48|2.7817
16:24:49|2.7821
16:24:50|2.789
16:24:51|2.7887
16:24:52|2.789
16:24:53|2.79
16:24:54|2.7872
16:24:55|2.789
16:24:56|2.7872
16:24:57|2.79
16:24:58|2.789
16:24:59|2.79
16:25:00|2.7872
16:25:01|2.7872
16:25:03|2.7881
16:25:04|2.7872
16:25:04|2.7874
16:25:05|2.7871
16:25:07|2.7872
16:25:07|2.7901
16:25:08|2.7934
16:25:10|2.7933
16:25:10|2.7902
16:25:11|2.7958
16:25:13|2.7914
16:25:14|2.7934
16:25:14|2.7913
16:25:15|2.7925
16:25:16|2.7941
16:25:17|2.7968
16:25:20|2.7945
16:25:21|2.7966
16:25:22|2.7958
16:25:23|2.7966
16:25:24|2.7977
16:25:25|2.7966
16:25:26|2.7969
16:25:27|2.7977
16:25:28|2.7979
16:25:29|2.7968
16:25:31|2.7979
16:25:32|2.7966
16:25:33|2.7944
16:25:34|2.7966
16:25:35|2.796
16:25:36|2.79
16:25:37|2.7878
16:25:38|2.789
16:25:39|2.7855
16:25:40|2.7863
16:25:41|2.7859
16:25:42|2.7866
16:25:43|2.7863
16:25:44|2.7854
16:25:45|2.7867
16:25:46|2.7872
16:25:47|2.7867
16:25:48|2.7867
16:25:49|2.7863
16:25:50|2.7867
16:25:51|2.7869
16:25:52|2.7874
16:25:53|2.7916
16:25:54|2.7945
16:25:55|2.7953
16:25:56|2.793
16:25:57|2.7963
16:25:58|2.7966
16:25:59|2.7999
16:26:00|2.7952
16:26:01|2.7993
16:26:02|2.7994
16:26:03|2.7997
16:26:04|2.7986
16:26:05|2.7996
16:26:06|2.8029
16:26:07|2.8017
16:26:08|2.8067
16:26:09|2.8119
16:26:11|2.8153
16:26:11|2.8129
16:26:13|2.813
16:26:14|2.8086
16:26:15|2.8086
16:26:15|2.8052
16:26:17|2.8086
16:26:18|2.8059
16:26:19|2.8075
16:26:21|2.8018
16:26:23|2.7968
16:26:23|2.7952
16:26:24|2.7912
16:26:26|2.7901
16:26:26|2.7901
16:26:28|2.7912
16:26:28|2.7901
16:26:30|2.7901
16:26:31|2.7912
16:26:32|2.7901
16:26:33|2.7901
16:26:34|2.79
16:26:35|2.7898
16:26:36|2.7896
16:26:37|2.7871
16:26:38|2.7886
16:26:39|2.7844
16:26:40|2.7863
16:26:41|2.7828
16:26:42|2.7825
16:26:43|2.7805
16:26:44|2.7805
16:26:45|2.776
16:26:47|2.77
16:26:47|2.7658
16:26:49|2.764
16:26:50|2.7674
16:26:51|2.7578
16:26:52|2.758
16:26:52|2.7612
16:26:54|2.7485
16:26:55|2.7471
16:26:56|2.7437
16:26:57|2.7447
16:26:57|2.7406
16:26:58|2.7426
16:27:00|2.7342
16:27:01|2.7365
16:27:02|2.7401
16:27:03|2.7368
16:27:04|2.7385
16:27:05|2.7375
16:27:06|2.7342
16:27:07|2.731
16:27:07|2.7264
16:27:09|2.7282
16:27:09|2.7222
16:27:11|2.7289
16:27:12|2.7254
16:27:13|2.7273
16:27:13|2.7278
16:27:16|2.7283
16:27:16|2.7318
16:27:17|2.7303
16:27:18|2.7331
16:27:19|2.7333
16:27:22|2.73
16:27:23|2.7331
16:27:24|2.7273
16:27:25|2.7268
16:27:27|2.73
16:27:28|2.727
16:27:29|2.7246
16:27:30|2.7269
16:27:30|2.7254
16:27:32|2.7269
16:27:33|2.727
16:27:34|2.7271
16:27:35|2.7339
16:27:36|2.7367
16:27:37|2.744
16:27:38|2.7384
16:27:39|2.7386
16:27:40|2.7412
16:27:41|2.7417
16:27:42|2.7457
16:27:43|2.7467
16:27:44|2.7436
16:27:45|2.7499
16:27:46|2.7506
16:27:47|2.7525
16:27:48|2.7534
16:27:49|2.7544
16:27:50|2.7581
16:27:51|2.7551
16:27:52|2.7546
16:27:53|2.7572
16:27:54|2.7598
16:27:55|2.7564
16:27:56|2.7546
16:27:57|2.7537
16:27:58|2.7572
16:27:59|2.7573
16:28:00|2.762
16:28:01|2.7638
16:28:02|2.7586
16:28:03|2.7609
16:28:04|2.7565
16:28:05|2.7572
16:28:06|2.7591
16:28:07|2.7565
16:28:08|2.7566
16:28:09|2.7533
16:28:10|2.7528
16:28:11|2.75
16:28:12|2.752
16:28:13|2.7531
16:28:14|2.7659
16:28:15|2.7647
16:28:16|2.7602
16:28:17|2.7608
16:28:18|2.7665
16:28:19|2.7617
16:28:20|2.7653
16:28:21|2.7618
16:28:23|2.7665
16:28:24|2.762
16:28:26|2.7599
16:28:26|2.7585
16:28:28|2.76
16:28:29|2.7602
16:28:30|2.764
16:28:32|2.7612
16:28:32|2.7599
16:28:33|2.7565
16:28:34|2.7654
16:28:35|2.76
16:28:37|2.7629
16:28:37|2.7566
16:28:38|2.76
16:28:39|2.7569
16:28:40|2.76
16:28:41|2.7694
16:28:42|2.7621
16:28:43|2.7654
16:28:44|2.7667
16:28:45|2.7654
16:28:46|2.7672
16:28:47|2.7806
16:28:48|2.7713
16:28:49|2.7761
16:28:50|2.7657
16:28:51|2.7629
16:28:52|2.7713
16:28:53|2.7634
16:28:54|2.768
16:28:55|2.7669
16:28:56|2.7671
16:28:57|2.7646
16:28:58|2.7669
16:28:59|2.7717
16:29:00|2.7623
16:29:01|2.76
16:29:02|2.76
16:29:03|2.76
16:29:04|2.76
16:29:05|2.7636
16:29:06|2.7645
16:29:07|2.7668
16:29:08|2.7668
16:29:09|2.7704
16:29:10|2.7709
16:29:11|2.775
16:29:12|2.7729
16:29:13|2.7767
16:29:14|2.7766
16:29:15|2.7765
16:29:16|2.7779
16:29:17|2.7779
16:29:18|2.7799
16:29:19|2.7783
16:29:20|2.7781
16:29:21|2.7806
16:29:22|2.7799
16:29:24|2.7815
16:29:25|2.7822
16:29:26|2.7826
16:29:27|2.7844
16:29:28|2.7815
16:29:29|2.7817
16:29:30|2.7805
16:29:31|2.7826
16:29:33|2.7857
16:29:35|2.794
16:29:35|2.7987
16:29:37|2.7976
16:29:37|2.7967
16:29:39|2.798
16:29:39|2.7951
16:29:42|2.7967
16:29:42|2.7964
16:29:43|2.7981
16:29:44|2.7981
16:29:45|2.7993
16:29:46|2.7993
16:29:47|2.8043
16:29:48|2.8067
16:29:49|2.8058
16:29:50|2.8061
16:29:51|2.8081
16:29:52|2.8075
16:29:53|2.8052
16:29:54|2.8081
16:29:55|2.808
16:29:56|2.8077
16:29:57|2.8077
16:29:58|2.808
16:29:59|2.8081
16:30:00|2.8081
16:30:01|2.8115
16:30:02|2.8145
16:30:04|2.8193
16:30:04|2.8187
16:30:05|2.818
16:30:06|2.816
16:30:07|2.818
16:30:08|2.8169
16:30:09|2.8156
16:30:10|2.8162
16:30:11|2.817
16:30:12|2.8146
16:30:13|2.81
16:30:14|2.791
16:30:15|2.7956
16:30:16|2.7984
16:30:17|2.7954
16:30:18|2.7971
16:30:19|2.7902
16:30:20|2.7901
16:30:21|2.7905
16:30:22|2.7942
16:30:24|2.7861
16:30:26|2.7819
16:30:26|2.7716
16:30:28|2.7665
16:30:30|2.7674
16:30:32|2.7724
16:30:32|2.7721
16:30:33|2.7764
16:30:34|2.7788
16:30:36|2.7766
16:30:36|2.7794
16:30:37|2.7789
16:30:38|2.7825
16:30:39|2.7706
16:30:40|2.7788
16:30:42|2.7772
16:30:42|2.7782
16:30:44|2.7793
16:30:45|2.7799
16:30:46|2.78
16:30:48|2.78
16:30:49|2.7796
16:30:50|2.7798
16:30:51|2.7798
16:30:52|2.7797
16:30:53|2.7796
16:30:54|2.7787
16:30:55|2.7786
16:30:56|2.7703
16:30:56|2.769
16:30:58|2.7694
16:30:59|2.7687
16:31:00|2.7652
16:31:01|2.7651
16:31:02|2.7653
16:31:02|2.754
16:31:04|2.75
16:31:05|2.75
16:31:06|2.7513
16:31:07|2.75
16:31:08|2.75
16:31:08|2.7513
16:31:10|2.746
16:31:11|2.7405
16:31:11|2.7405
16:31:13|2.7356
16:31:14|2.7377
16:31:15|2.7406
16:31:16|2.7361
16:31:17|2.7402
16:31:18|2.7433
16:31:18|2.747
16:31:19|2.7495
16:31:21|2.7474
16:31:22|2.7512
16:31:23|2.7513
16:31:24|2.7463
16:31:25|2.7444
16:31:27|2.745
16:31:27|2.7526
16:31:28|2.7527
16:31:30|2.755
16:31:31|2.7478
16:31:32|2.7468
16:31:33|2.7463
16:31:34|2.7479
16:31:36|2.7454
16:31:36|2.7476
16:31:38|2.7455
16:31:40|2.7459
16:31:40|2.7451
16:31:41|2.7432
16:31:42|2.7434
16:31:43|2.7445
16:31:45|2.7445
16:31:46|2.7402
16:31:47|2.7448
16:31:48|2.7449
16:31:49|2.7467
16:31:50|2.7451
16:31:51|2.7482
16:31:52|2.7509
16:31:53|2.7639
16:31:54|2.7605
16:31:55|2.7558
16:31:56|2.7605
16:31:57|2.7566
16:31:58|2.7559
16:31:59|2.7618
16:32:00|2.7636
16:32:01|2.7694
16:32:02|2.7665
16:32:03|2.7623
16:32:04|2.766
16:32:05|2.7656
16:32:06|2.7618
16:32:07|2.7679
16:32:08|2.7678
16:32:09|2.7683
16:32:10|2.7724
16:32:11|2.7727
16:32:12|2.7723
16:32:13|2.7733
16:32:14|2.7741
16:32:15|2.7775
16:32:16|2.7776
16:32:17|2.7756
16:32:18|2.7775
16:32:19|2.7773
16:32:20|2.7702
16:32:21|2.7692
16:32:22|2.7663
16:32:23|2.7618
16:32:24|2.7696
16:32:25|2.7673
16:32:27|2.7688
16:32:29|2.7699
16:32:31|2.7774
16:32:31|2.7733
16:32:33|2.7768
16:32:34|2.7763
16:32:35|2.7793
16:32:36|2.7736
16:32:37|2.7741
16:32:39|2.7728
16:32:40|2.7729
16:32:41|2.7722
16:32:43|2.7723
16:32:44|2.7704
16:32:45|2.7724
16:32:46|2.7721
16:32:47|2.7719
16:32:48|2.7719
16:32:49|2.7689
16:32:49|2.7691
16:32:50|2.7705
16:32:51|2.771
16:32:52|2.7736
16:32:53|2.7723
16:32:54|2.7727
16:32:55|2.7722
16:32:56|2.7719
16:32:57|2.7672
16:32:58|2.7673
16:32:59|2.7645
16:33:00|2.7668
16:33:03|2.7689
16:33:03|2.7686
16:33:04|2.7645
16:33:05|2.7645
16:33:06|2.7648
16:33:07|2.7641
16:33:08|2.7668
16:33:09|2.7649
16:33:10|2.7652
16:33:11|2.7672
16:33:12|2.7645
16:33:13|2.7645
16:33:14|2.7641
16:33:15|2.7645
16:33:16|2.7645
16:33:17|2.7663
16:33:18|2.7649
16:33:19|2.7672
16:33:20|2.7647
16:33:21|2.7648
16:33:22|2.7671
16:33:23|2.7663
16:33:24|2.7638
16:33:25|2.7645
16:33:27|2.7631
16:33:29|2.7665
16:33:31|2.7666
16:33:32|2.7688
16:33:34|2.7644
16:33:35|2.7639
16:33:36|2.76
16:33:37|2.7618
16:33:38|2.7629
16:33:39|2.76
16:33:40|2.76
16:33:41|2.7601
16:33:42|2.7605
16:33:43|2.7623
16:33:44|2.7618
16:33:45|2.7614
16:33:45|2.7612
16:33:47|2.7605
16:33:48|2.7605
16:33:50|2.7618
16:33:50|2.7606
16:33:52|2.7605
16:33:52|2.7614
16:33:53|2.7631
16:33:55|2.7605
16:33:55|2.7612
16:33:56|2.7598
16:33:58|2.75
16:33:58|2.7533
16:34:00|2.753
16:34:01|2.7522
16:34:01|2.7501
16:34:02|2.7502
16:34:03|2.75
16:34:04|2.7575
16:34:05|2.755
16:34:06|2.7528
16:34:07|2.7505
16:34:08|2.7538
16:34:09|2.7538
16:34:10|2.7531
16:34:11|2.7531
16:34:12|2.7505
16:34:13|2.7528
16:34:14|2.7527
16:34:15|2.7505
16:34:16|2.7499
16:34:18|2.75
16:34:18|2.7504
16:34:19|2.75
16:34:20|2.7476
16:34:22|2.7498
16:34:23|2.7478
16:34:24|2.7487
16:34:25|2.7473
16:34:26|2.7475
16:34:27|2.745
16:34:29|2.7372
16:34:31|2.725
16:34:32|2.7277
16:34:32|2.7274
16:34:34|2.7277
16:34:34|2.7331
16:34:37|2.7328
16:34:37|2.7339
16:34:38|2.7356
16:34:39|2.7311
16:34:40|2.7301
16:34:41|2.7277
16:34:42|2.725
16:34:44|2.7309
16:34:45|2.7261
16:34:46|2.725
16:34:47|2.7303
16:34:48|2.73
16:34:49|2.7263
16:34:50|2.7261
16:34:51|2.7278
16:34:52|2.7269
16:34:53|2.7251
16:34:54|2.7261
16:34:55|2.7295
16:34:56|2.7273
16:34:57|2.7261
16:34:58|2.7258
16:34:59|2.7253
16:35:00|2.72
16:35:01|2.7237
16:35:02|2.719
16:35:03|2.7201
16:35:05|2.723
16:35:06|2.7234
16:35:07|2.7201
16:35:08|2.725
16:35:08|2.7234
16:35:11|2.7229
16:35:11|2.7208
16:35:13|2.723
16:35:13|2.72
16:35:14|2.7175
16:35:15|2.7199
16:35:16|2.7307
16:35:18|2.7265
16:35:19|2.7261
16:35:19|2.7299
16:35:20|2.7351
16:35:22|2.7364
16:35:22|2.7385
16:35:23|2.7413
16:35:24|2.7408
16:35:25|2.7392
16:35:27|2.7363
16:35:28|2.7409
16:35:30|2.7464
16:35:31|2.7394
16:35:32|2.7396
16:35:33|2.7394
16:35:34|2.739
16:35:35|2.7366
16:35:37|2.7386
16:35:38|2.738
16:35:39|2.7355
16:35:40|2.7382
16:35:41|2.735
16:35:42|2.7374
16:35:43|2.7378
16:35:44|2.7406
16:35:45|2.7411
16:35:45|2.7394
16:35:46|2.7379
16:35:48|2.7408
16:35:49|2.7408
16:35:49|2.7407
16:35:51|2.7382
16:35:53|2.7392
16:35:54|2.7384
16:35:55|2.7408
16:35:56|2.7402
16:35:56|2.7399
16:35:57|2.7397
16:35:59|2.7384
16:35:59|2.7363
16:36:00|2.7379
16:36:02|2.7366
16:36:02|2.7377
16:36:03|2.7366
16:36:04|2.7366
16:36:06|2.7377
16:36:06|2.7376
16:36:07|2.7356
16:36:08|2.737
16:36:09|2.7365
16:36:10|2.7352
16:36:12|2.7347
16:36:13|2.7341
16:36:13|2.7265
16:36:14|2.7264
16:36:16|2.7287
16:36:17|2.7263
16:36:18|2.7261
16:36:18|2.7265
16:36:20|2.7268
16:36:20|2.7265
16:36:22|2.7265
16:36:22|2.726
16:36:23|2.7263
16:36:24|2.7263
16:36:25|2.7253
16:36:26|2.7224
16:36:27|2.7224
16:36:28|2.7241
16:36:29|2.7216
16:36:32|2.7231
16:36:33|2.7227
16:36:34|2.723
16:36:35|2.7228
16:36:37|2.7224
16:36:37|2.7214
16:36:39|2.7205
16:36:40|2.7223
16:36:40|2.72
16:36:42|2.7202
16:36:42|2.7195
16:36:44|2.7105
16:36:44|2.7101
16:36:46|2.7101
16:36:47|2.7142
16:36:48|2.7102
16:36:49|2.7105
16:36:50|2.7096
16:36:52|2.7036
16:36:54|2.7007
16:36:54|2.7
16:36:55|2.6973
16:36:56|2.6946
16:36:57|2.6914
16:36:58|2.6893
16:36:59|2.6815
16:37:00|2.6827
16:37:01|2.6867
16:37:02|2.6877
16:37:03|2.6861
16:37:04|2.6855
16:37:05|2.6871
16:37:06|2.6864
16:37:07|2.6841
16:37:08|2.6841
16:37:09|2.6841
16:37:10|2.6818
16:37:11|2.6828
16:37:12|2.6804
16:37:13|2.6808
16:37:14|2.6807
16:37:15|2.6804
16:37:16|2.6806
16:37:17|2.68
16:37:18|2.6778
16:37:19|2.6795
16:37:20|2.6754
16:37:21|2.6769
16:37:22|2.673
16:37:23|2.674
16:37:24|2.6702
16:37:25|2.6709
16:37:26|2.6719
16:37:27|2.67
16:37:28|2.6694
16:37:29|2.6699
16:37:31|2.6694
16:37:33|2.6692
16:37:34|2.6779
16:37:35|2.6778
16:37:36|2.6833
16:37:36|2.6897
16:37:38|2.6878
16:37:39|2.6868
16:37:40|2.6878
16:37:40|2.6874
16:37:42|2.6878
16:37:43|2.6868
16:37:43|2.6878
16:37:45|2.6878
16:37:47|2.6871
16:37:47|2.6866
16:37:50|2.6785
16:37:50|2.6806
16:37:51|2.6733
16:37:52|2.673
16:37:53|2.6733
16:37:55|2.6749
16:37:55|2.6774
16:37:56|2.6777
16:37:57|2.6732
16:37:58|2.6734
16:37:59|2.6764
16:38:00|2.6749
16:38:01|2.6719
16:38:02|2.6734
16:38:03|2.6739
16:38:04|2.6714
16:38:05|2.6731
16:38:06|2.6711
16:38:07|2.6711
16:38:08|2.6701
16:38:09|2.67
16:38:11|2.67
16:38:11|2.6671
16:38:12|2.6606
16:38:13|2.6628
16:38:14|2.66
16:38:15|2.6618
16:38:16|2.6618
16:38:17|2.669
16:38:18|2.6586
16:38:19|2.658
16:38:20|2.6574
16:38:21|2.6584
16:38:22|2.655
16:38:23|2.655
16:38:24|2.655
16:38:25|2.655
16:38:26|2.6551
16:38:27|2.6569
16:38:28|2.6566
16:38:29|2.6631
16:38:30|2.6663
16:38:32|2.6688
16:38:34|2.6701
16:38:34|2.67
16:38:35|2.6707
16:38:37|2.6735
16:38:38|2.675
16:38:39|2.6769
16:38:41|2.6777
16:38:42|2.6752
16:38:42|2.6772
16:38:44|2.6727
16:38:44|2.6702
16:38:45|2.6701
16:38:46|2.6685
16:38:48|2.6684
16:38:48|2.6687
16:38:49|2.6674
16:38:50|2.6668
16:38:52|2.6677
16:38:52|2.6749
16:38:53|2.6698
16:38:55|2.67
16:38:55|2.6684
16:38:57|2.6684
16:38:57|2.6697
16:38:59|2.6697
16:38:59|2.6687
16:39:01|2.6701
16:39:02|2.6687
16:39:03|2.6723
16:39:04|2.6687
16:39:04|2.6689
16:39:06|2.6724
16:39:07|2.6722
16:39:07|2.676
16:39:08|2.6768
16:39:10|2.6734
16:39:11|2.674
16:39:12|2.6707
16:39:13|2.6707
16:39:13|2.6733
16:39:15|2.6736
16:39:15|2.6733
16:39:17|2.6733
16:39:18|2.6733
16:39:19|2.6733
16:39:20|2.6772
16:39:21|2.6737
16:39:21|2.6748
16:39:23|2.6747
16:39:23|2.6745
16:39:24|2.6799
16:39:26|2.674
16:39:27|2.6774
16:39:28|2.6791
16:39:29|2.6774
16:39:30|2.6758
16:39:31|2.68
16:39:31|2.6796
16:39:33|2.6798
16:39:34|2.68
16:39:35|2.6873
16:39:36|2.6973
16:39:38|2.6912
16:39:39|2.6945
16:39:40|2.6946
16:39:41|2.6927
16:39:42|2.6926
16:39:43|2.6922
16:39:44|2.6946
16:39:45|2.7
16:39:46|2.6973
16:39:47|2.6973
16:39:48|2.6964
16:39:49|2.6965
16:39:50|2.6912
16:39:51|2.6935
16:39:52|2.6871
16:39:53|2.6913
16:39:53|2.6896
16:39:55|2.6896
16:39:57|2.6886
16:39:57|2.6826
16:39:59|2.6886
16:40:00|2.6886
16:40:00|2.6915
16:40:02|2.6989
16:40:02|2.6988
16:40:03|2.6993
16:40:06|2.6999
16:40:06|2.7
16:40:07|2.6999
16:40:08|2.7
16:40:09|2.6982
16:40:10|2.7002
16:40:12|2.7076
16:40:12|2.7068
16:40:13|2.7081
16:40:14|2.7081
16:40:15|2.7081
16:40:16|2.7065
16:40:17|2.7078
16:40:18|2.7056
16:40:19|2.7081
16:40:20|2.7125
16:40:21|2.7023
16:40:22|2.7056
16:40:23|2.7104
16:40:24|2.7078
16:40:25|2.7063
16:40:26|2.707
16:40:27|2.7079
16:40:28|2.7074
16:40:29|2.7022
16:40:30|2.6999
16:40:31|2.699
16:40:32|2.6992
16:40:34|2.692
16:40:36|2.696
16:40:38|2.7
16:40:39|2.7058
16:40:40|2.7056
16:40:40|2.7014
16:40:42|2.7061
16:40:44|2.7085
16:40:44|2.7086
16:40:45|2.7094
16:40:46|2.7121
16:40:48|2.709
16:40:50|2.7102
16:40:50|2.7129
16:40:51|2.7153
16:40:53|2.7125
16:40:53|2.7151
16:40:55|2.7121
16:40:56|2.7121
16:40:56|2.7141
16:40:58|2.7151
16:40:59|2.717
16:41:00|2.7171
16:41:01|2.7179
16:41:02|2.72
16:41:02|2.7161
16:41:04|2.7233
16:41:05|2.7248
16:41:06|2.7216
16:41:06|2.7216
16:41:08|2.7204
16:41:09|2.7222
16:41:09|2.7168
16:41:11|2.7201
16:41:12|2.7209
16:41:13|2.7187
16:41:14|2.7194
16:41:16|2.7201
16:41:16|2.7201
16:41:18|2.72
16:41:18|2.72
16:41:19|2.7201
16:41:20|2.7201
16:41:22|2.7201
16:41:22|2.7201
16:41:24|2.7213
16:41:24|2.7374
16:41:25|2.7257
16:41:26|2.725
16:41:27|2.7251
16:41:28|2.7298
16:41:29|2.7303
16:41:30|2.7301
16:41:31|2.7299
16:41:32|2.7297
16:41:34|2.73
16:41:36|2.7303
16:41:37|2.7349
16:41:38|2.7354
16:41:40|2.7353
16:41:41|2.7344
16:41:43|2.7375
16:41:44|2.7374
16:41:44|2.7359
16:41:46|2.737
16:41:47|2.7352
16:41:47|2.7365
16:41:49|2.7364
16:41:50|2.734
16:41:51|2.7367
16:41:52|2.7352
16:41:52|2.737
16:41:54|2.738
16:41:54|2.738
16:41:57|2.7376
16:41:58|2.7399
16:41:59|2.7393
16:42:00|2.74
16:42:01|2.74
16:42:02|2.74
16:42:04|2.7423
16:42:04|2.742
16:42:05|2.7403
16:42:07|2.7413
16:42:08|2.7441
16:42:08|2.7451
16:42:10|2.7451
16:42:11|2.7454
16:42:12|2.7469
16:42:12|2.7459
16:42:14|2.7431
16:42:15|2.7456
16:42:16|2.7461
16:42:16|2.7451
16:42:18|2.7464
16:42:19|2.7449
16:42:20|2.7468
16:42:21|2.7455
16:42:22|2.747
16:42:23|2.7518
16:42:24|2.7556
16:42:24|2.7549
16:42:26|2.7565
16:42:27|2.756
16:42:28|2.7569
16:42:29|2.7565
16:42:30|2.7556
16:42:31|2.7545
16:42:32|2.753
16:42:32|2.7471
16:42:34|2.7468
16:42:34|2.7411
16:42:37|2.7384
16:42:39|2.734
16:42:40|2.7311
16:42:41|2.71
16:42:42|2.6976
16:42:43|2.7045
16:42:44|2.7088
16:42:45|2.7127
16:42:46|2.7127
16:42:47|2.7095
16:42:48|2.7136
16:42:49|2.7118
16:42:50|2.7113
16:42:51|2.7142
16:42:52|2.7149
16:42:53|2.712
16:42:54|2.7129
16:42:55|2.715
16:42:56|2.715
16:42:57|2.715
16:42:58|2.715
16:42:59|2.715
16:43:00|2.7149
16:43:01|2.7149
16:43:02|2.7147
16:43:03|2.715
16:43:04|2.715
16:43:05|2.7146
16:43:06|2.7123
16:43:07|2.7113
16:43:08|2.71
16:43:09|2.7091
16:43:10|2.7082
16:43:11|2.7073
16:43:12|2.6971
16:43:13|2.6917
16:43:14|2.6864
16:43:15|2.6885
16:43:16|2.6864
16:43:17|2.68
16:43:18|2.682
16:43:19|2.68
16:43:20|2.6796
16:43:21|2.6818
16:43:22|2.6817
16:43:23|2.6815
16:43:24|2.6817
16:43:25|2.6819
16:43:26|2.6819
16:43:27|2.6819
16:43:28|2.6819
16:43:29|2.6819
16:43:30|2.6817
16:43:31|2.6818
16:43:32|2.6818
16:43:33|2.6818
16:43:34|2.6804
16:43:35|2.6806
16:43:36|2.68
16:43:38|2.6818
16:43:40|2.681
16:43:41|2.6822
16:43:42|2.6881
16:43:43|2.6975
16:43:44|2.7017
16:43:45|2.6968
16:43:46|2.7011
16:43:47|2.6974
16:43:48|2.6975
16:43:49|2.6947
16:43:49|2.6966
16:43:51|2.6966
16:43:52|2.6942
16:43:53|2.6926
16:43:54|2.6945
16:43:55|2.6969
16:43:56|2.6974
16:43:57|2.6951
16:43:58|2.6973
16:43:59|2.6948
16:44:00|2.7039
16:44:01|2.6986
16:44:02|2.6994
16:44:03|2.6965
16:44:04|2.6931
16:44:05|2.6931
16:44:06|2.69
16:44:07|2.683
16:44:08|2.6774
16:44:09|2.678
16:44:10|2.6713
16:44:11|2.6762
16:44:12|2.6763
16:44:13|2.679
16:44:14|2.68
16:44:15|2.68
16:44:16|2.68
16:44:17|2.68
16:44:18|2.6796
16:44:19|2.6828
16:44:20|2.6823
16:44:21|2.6835
16:44:22|2.6836
16:44:23|2.6823
16:44:24|2.6829
16:44:25|2.686
16:44:27|2.6839
16:44:28|2.683
16:44:29|2.6856
16:44:30|2.6835
16:44:31|2.6857
16:44:32|2.684
16:44:33|2.6861
16:44:34|2.6861
16:44:35|2.6861
16:44:36|2.684
16:44:37|2.686
16:44:39|2.6861
16:44:41|2.6899
16:44:42|2.6898
16:44:44|2.6874
16:44:45|2.6878
16:44:45|2.6878
16:44:46|2.6878
16:44:47|2.6875
16:44:49|2.6864
16:44:50|2.6874
16:44:51|2.6865
16:44:52|2.684
16:44:53|2.684
16:44:54|2.6819
16:44:55|2.68
16:44:56|2.68
16:44:57|2.6725
16:44:58|2.6746
16:44:59|2.6744
16:45:00|2.6694
16:45:01|2.6712
16:45:02|2.674
16:45:03|2.675
16:45:04|2.674
16:45:05|2.6755
16:45:06|2.6757
16:45:07|2.675
16:45:08|2.6746
16:45:09|2.6746
16:45:10|2.6746
16:45:11|2.6746
16:45:12|2.674
16:45:13|2.6746
16:45:14|2.6746
16:45:15|2.6758
16:45:16|2.6758
16:45:17|2.6757
16:45:18|2.6757
16:45:19|2.6758
16:45:20|2.6816
16:45:21|2.6821
16:45:22|2.6842
16:45:23|2.6855
16:45:24|2.6853
16:45:25|2.6857
16:45:26|2.6865
16:45:27|2.6955
16:45:28|2.6935
16:45:29|2.6961
16:45:30|2.6904
16:45:31|2.6923
16:45:32|2.6956
16:45:33|2.6927
16:45:34|2.6994
16:45:35|2.699
16:45:36|2.6961
16:45:37|2.6999
16:45:38|2.7
16:45:40|2.6999
16:45:41|2.7025
16:45:42|2.7155
16:45:42|2.7097
16:45:44|2.7142
16:45:45|2.7104
16:45:46|2.7105
16:45:46|2.7105
16:45:48|2.7106
16:45:49|2.7106
16:45:51|2.7113
16:45:51|2.7108
16:45:53|2.7087
16:45:53|2.7082
16:45:54|2.7076
16:45:56|2.7091
16:45:57|2.7132
16:45:58|2.7105
16:45:58|2.7104
16:46:00|2.7076
16:46:01|2.71
16:46:01|2.7082
16:46:02|2.7103
16:46:03|2.7082
16:46:04|2.7104
16:46:06|2.711
16:46:06|2.7106
16:46:07|2.712
16:46:08|2.7142
16:46:09|2.7194
16:46:10|2.7142
16:46:11|2.7151
16:46:13|2.7168
16:46:14|2.7151
16:46:15|2.7165
16:46:16|2.7165
16:46:17|2.7194
16:46:17|2.7193
16:46:19|2.7166
16:46:20|2.7185
16:46:21|2.7184
16:46:22|2.7196
16:46:23|2.7181
16:46:24|2.7196
16:46:24|2.7199
16:46:26|2.7196
16:46:27|2.7199
16:46:28|2.7196
16:46:29|2.7199
16:46:29|2.7196
16:46:31|2.7231
16:46:31|2.7257
16:46:32|2.7262
16:46:33|2.7272
16:46:34|2.7298
16:46:35|2.7284
16:46:37|2.7283
16:46:38|2.727
16:46:39|2.7275
16:46:41|2.7275
16:46:42|2.7266
16:46:44|2.7223
16:46:44|2.7141
16:46:45|2.7109
16:46:47|2.711
16:46:47|2.7113
16:46:48|2.7106
16:46:49|2.7106
16:46:50|2.7136
16:46:52|2.711
16:46:52|2.7111
16:46:54|2.7139
16:46:54|2.7113
16:46:56|2.7152
16:46:57|2.713
16:46:58|2.7124
16:46:58|2.71
16:47:00|2.71
16:47:01|2.7082
16:47:01|2.6986
16:47:02|2.6925
16:47:03|2.6967
16:47:05|2.6968
16:47:06|2.6962
16:47:06|2.6999
16:47:07|2.6968
16:47:09|2.6968
16:47:09|2.6968
16:47:10|2.6968
16:47:11|2.6953
16:47:12|2.6938
16:47:14|2.6954
16:47:14|2.6947
16:47:15|2.6924
16:47:17|2.691
16:47:17|2.6929
16:47:19|2.6924
16:47:19|2.6995
16:47:21|2.6965
16:47:21|2.6966
16:47:22|2.6966
16:47:24|2.699
16:47:24|2.7
16:47:25|2.7011
16:47:26|2.7011
16:47:27|2.7027
16:47:28|2.7027
16:47:29|2.7027
16:47:31|2.7027
16:47:32|2.7011
16:47:33|2.7011
16:47:33|2.702
16:47:34|2.702
16:47:35|2.7013
16:47:36|2.7026
16:47:37|2.7031
16:47:38|2.7031
16:47:39|2.7059
16:47:42|2.7059
16:47:43|2.7059
16:47:44|2.7031
16:47:46|2.7056
16:47:47|2.7035
16:47:48|2.708
16:47:49|2.7053
16:47:51|2.706
16:47:52|2.7091
16:47:53|2.7091
16:47:53|2.7096
16:47:55|2.7096
16:47:56|2.7096
16:47:57|2.7096
16:47:59|2.7062
16:47:59|2.7062
16:48:00|2.7062
16:48:01|2.7069
16:48:02|2.7059
16:48:03|2.7059
16:48:04|2.6999
16:48:05|2.6935
16:48:06|2.6913
16:48:07|2.6942
16:48:08|2.6908
16:48:09|2.689
16:48:10|2.6892
16:48:12|2.6939
16:48:12|2.6901
16:48:14|2.691
16:48:14|2.6887
16:48:15|2.6863
16:48:16|2.6856
16:48:17|2.6856
16:48:19|2.6867
16:48:19|2.6863
16:48:20|2.69
16:48:21|2.6928
16:48:22|2.6901
16:48:23|2.6935
16:48:24|2.6935
16:48:25|2.6908
16:48:26|2.6933
16:48:27|2.6935
16:48:28|2.6933
16:48:29|2.6935
16:48:30|2.6935
16:48:31|2.6911
16:48:32|2.6932
16:48:33|2.6932
16:48:34|2.6933
16:48:35|2.6901
16:48:36|2.6902
16:48:37|2.6902
16:48:38|2.69
16:48:40|2.6884
16:48:40|2.6891
16:48:42|2.6875
16:48:44|2.6873
16:48:46|2.686
16:48:47|2.6869
16:48:49|2.6844
16:48:50|2.685
16:48:51|2.6817
16:48:52|2.681
16:48:53|2.6795
16:48:54|2.6795
16:48:55|2.6767
16:48:57|2.6729
16:48:59|2.6598
16:48:59|2.6615
16:49:00|2.6603
16:49:02|2.6588
16:49:03|2.6574
16:49:04|2.662
16:49:05|2.6613
16:49:05|2.6631
16:49:07|2.6625
16:49:07|2.6666
16:49:09|2.6652
16:49:10|2.6653
16:49:11|2.6634
16:49:12|2.6651
16:49:13|2.669
16:49:13|2.6652
16:49:15|2.6679
16:49:15|2.6668
16:49:16|2.6675
16:49:18|2.668
16:49:19|2.668
16:49:20|2.6656
16:49:21|2.6626
16:49:21|2.6626
16:49:23|2.6626
16:49:23|2.6629
16:49:25|2.6656
16:49:25|2.6655
16:49:26|2.6676
16:49:28|2.665
16:49:29|2.663
16:49:30|2.6643
16:49:31|2.6626
16:49:32|2.6603
16:49:32|2.6615
16:49:34|2.6662
16:49:35|2.6752
16:49:35|2.6818
16:49:37|2.6872
16:49:37|2.6875
16:49:39|2.689
16:49:40|2.6895
16:49:41|2.6989
16:49:42|2.6992
16:49:44|2.6906
16:49:46|2.6956
16:49:46|2.6937
16:49:47|2.6965
16:49:48|2.6921
16:49:50|2.6891
16:49:51|2.6896
16:49:52|2.6903
16:49:53|2.684
16:49:54|2.6733
16:49:55|2.6679
16:49:56|2.6769
16:49:57|2.6776
16:49:58|2.6755
16:49:59|2.6707
16:50:00|2.6788
16:50:01|2.6757
16:50:02|2.6816
16:50:03|2.6801
16:50:04|2.6871
16:50:05|2.686
16:50:06|2.686
16:50:07|2.688
16:50:08|2.6934
16:50:09|2.6948
16:50:10|2.6964
16:50:11|2.6915
16:50:12|2.6997
16:50:13|2.6993
16:50:14|2.6966
16:50:15|2.7095
16:50:16|2.7091
16:50:17|2.7054
16:50:18|2.7098
16:50:19|2.71
16:50:20|2.7098
16:50:21|2.7135
16:50:22|2.7115
16:50:24|2.71
16:50:25|2.7098
16:50:25|2.7041
16:50:27|2.7045
16:50:28|2.707
16:50:29|2.7058
16:50:30|2.7078
16:50:31|2.7128
16:50:32|2.7102
16:50:32|2.7098
16:50:34|2.7109
16:50:35|2.7163
16:50:36|2.7188
16:50:37|2.72
16:50:37|2.7232
16:50:39|2.7182
16:50:39|2.72
16:50:40|2.7275
16:50:42|2.7219
16:50:42|2.7243
16:50:45|2.7253
16:50:46|2.7195
16:50:48|2.7163
16:50:48|2.7142
16:50:50|2.714
16:50:52|2.7202
16:50:52|2.7182
16:50:53|2.7204
16:50:55|2.7205
16:50:55|2.7167
16:50:57|2.7207
16:50:58|2.7221
16:50:59|2.7208
16:51:00|2.7208
16:51:02|2.723
16:51:03|2.72
16:51:04|2.7277
16:51:05|2.7291
16:51:06|2.7236
16:51:07|2.7217
16:51:08|2.7251
16:51:09|2.7239
16:51:10|2.727
16:51:11|2.7237
16:51:12|2.7377
16:51:13|2.7377
16:51:14|2.7281
16:51:15|2.7331
16:51:16|2.7283
16:51:17|2.7284
16:51:18|2.73
16:51:19|2.7294
16:51:20|2.7276
16:51:21|2.7285
16:51:22|2.7282
16:51:23|2.7299
16:51:24|2.7302
16:51:25|2.7302
16:51:26|2.7333
16:51:27|2.7304
16:51:28|2.7324
16:51:29|2.7334
16:51:30|2.7338
16:51:31|2.7333
16:51:32|2.7318
16:51:33|2.7314
16:51:34|2.7279
16:51:35|2.7258
16:51:36|2.7219
16:51:37|2.7219
16:51:38|2.7254
16:51:39|2.7255
16:51:40|2.7287
16:51:41|2.7276
16:51:42|2.7247
16:51:44|2.7276
16:51:46|2.7282
16:51:46|2.7276
16:51:49|2.7279
16:51:50|2.7279
16:51:51|2.7266
16:51:53|2.7208
16:51:54|2.7196
16:51:54|2.7168
16:51:56|2.7137
16:51:57|2.7132
16:51:58|2.7174
16:51:58|2.7134
16:52:00|2.7134
16:52:01|2.7163
16:52:02|2.7163
16:52:03|2.7134
16:52:04|2.7134
16:52:05|2.7133
16:52:06|2.7132
16:52:08|2.7131
16:52:09|2.7133
16:52:10|2.71
16:52:10|2.7035
16:52:12|2.7034
16:52:13|2.7162
16:52:13|2.6904
16:52:14|2.6928
16:52:15|2.6985
16:52:16|2.6983
16:52:17|2.69
16:52:18|2.6908
16:52:19|2.6981
16:52:20|2.6981
16:52:22|2.7013
16:52:22|2.705
16:52:24|2.705
16:52:24|2.7069
16:52:25|2.7068
16:52:26|2.7051
16:52:28|2.7086
16:52:30|2.7101
16:52:30|2.707
16:52:31|2.71
16:52:32|2.7101
16:52:33|2.7109
16:52:34|2.7109
16:52:35|2.7109
16:52:37|2.7112
16:52:38|2.7109
16:52:39|2.7107
16:52:40|2.711
16:52:41|2.7108
16:52:42|2.7109
16:52:43|2.7101
16:52:44|2.7098
16:52:46|2.7099
16:52:48|2.705
16:52:50|2.7054
16:52:51|2.7098
16:52:52|2.7098
16:52:53|2.7152
16:52:55|2.7152
16:52:56|2.7191
16:52:57|2.7174
16:52:58|2.7163
16:52:59|2.7184
16:53:00|2.7206
16:53:01|2.7284
16:53:03|2.7264
16:53:03|2.7271
16:53:04|2.7235
16:53:06|2.7249
16:53:06|2.7174
16:53:07|2.7224
16:53:08|2.7217
16:53:09|2.7181
16:53:10|2.7196
16:53:11|2.7193
16:53:12|2.7193
16:53:13|2.7173
16:53:14|2.7186
16:53:15|2.7195
16:53:16|2.7197
16:53:18|2.7189
16:53:18|2.7186
16:53:20|2.7165
16:53:21|2.7165
16:53:22|2.7185
16:53:24|2.7186
16:53:24|2.7186
16:53:26|2.7166
16:53:26|2.7168
16:53:27|2.7228
16:53:29|2.7172
16:53:29|2.7237
16:53:30|2.7237
16:53:32|2.7233
16:53:33|2.7237
16:53:35|2.7221
16:53:35|2.724
16:53:36|2.7391
16:53:37|2.7383
16:53:38|2.7383
16:53:39|2.735
16:53:40|2.7376
16:53:41|2.7362
16:53:42|2.7357
16:53:43|2.7356
16:53:44|2.7346
16:53:45|2.7337
16:53:47|2.7367
16:53:49|2.736
16:53:50|2.7359
16:53:51|2.7365
16:53:52|2.7374
16:53:53|2.7385
16:53:54|2.739
16:53:56|2.739
16:53:57|2.7433
16:53:59|2.739
16:53:59|2.744
16:54:00|2.7457
16:54:02|2.7482
16:54:02|2.7483
16:54:03|2.7486
16:54:04|2.7477
16:54:05|2.7506
16:54:06|2.7584
16:54:08|2.7555
16:54:08|2.7555
16:54:09|2.76
16:54:10|2.76
16:54:11|2.7602
16:54:12|2.7609
16:54:13|2.7612
16:54:14|2.7612
16:54:15|2.7612
16:54:16|2.7612
16:54:17|2.7612
16:54:18|2.7612
16:54:19|2.7624
16:54:20|2.7612
16:54:21|2.7639
16:54:22|2.764
16:54:23|2.7654
16:54:24|2.7646
16:54:26|2.764
16:54:26|2.7643
16:54:27|2.7636
16:54:28|2.7626
16:54:30|2.7568
16:54:31|2.7569
16:54:32|2.7568
16:54:33|2.75
16:54:34|2.7521
16:54:35|2.7555
16:54:36|2.752
16:54:37|2.75
16:54:38|2.7513
16:54:39|2.7499
16:54:40|2.7501
16:54:41|2.7565
16:54:42|2.7557
16:54:43|2.7523
16:54:44|2.7595
16:54:45|2.7538
16:54:46|2.7577
16:54:47|2.7582
16:54:49|2.7529
16:54:51|2.7568
16:54:52|2.7541
16:54:53|2.7541
16:54:54|2.7529
16:54:55|2.7512
16:54:56|2.7506
16:54:57|2.7502
16:54:58|2.7535
16:54:59|2.7552
16:55:00|2.7481
16:55:01|2.7452
16:55:02|2.7439
16:55:04|2.7391
16:55:05|2.7424
16:55:06|2.739
16:55:07|2.7353
16:55:08|2.7308
16:55:09|2.7137
16:55:10|2.711
16:55:11|2.7235
16:55:12|2.7277
16:55:13|2.7238
16:55:14|2.7235
16:55:14|2.7273
16:55:16|2.7249
16:55:17|2.7241
16:55:18|2.7249
16:55:19|2.7238
16:55:19|2.7248
16:55:21|2.7289
16:55:22|2.7289
16:55:22|2.7357
16:55:24|2.7299
16:55:25|2.7385
16:55:26|2.7393
16:55:27|2.7399
16:55:28|2.7398
16:55:29|2.7342
16:55:29|2.7399
16:55:31|2.7399
16:55:32|2.7435
16:55:33|2.7466
16:55:34|2.7401
16:55:34|2.7436
16:55:36|2.7467
16:55:36|2.7467
16:55:38|2.7596
16:55:39|2.75
16:55:40|2.7556
16:55:41|2.7552
16:55:42|2.755
16:55:42|2.7549
16:55:44|2.7596
16:55:44|2.7566
16:55:45|2.7596
16:55:47|2.7578
16:55:48|2.7498
16:55:50|2.7558
16:55:52|2.7596
16:55:52|2.7596
16:55:54|2.7596
16:55:55|2.7574
16:55:56|2.7568
16:55:57|2.7594
16:55:58|2.7529
16:56:00|2.7501
16:56:01|2.7405
16:56:02|2.7463
16:56:03|2.7514
16:56:05|2.75
16:56:05|2.7518
16:56:06|2.7542
16:56:07|2.7576
16:56:08|2.7599
16:56:09|2.7578
16:56:10|2.7657
16:56:11|2.7658
16:56:12|2.7676
16:56:13|2.7675
16:56:14|2.7625
16:56:15|2.7687
16:56:16|2.7731
16:56:17|2.7733
16:56:18|2.77
16:56:19|2.7699
16:56:20|2.7665
16:56:21|2.7613
16:56:22|2.7648
16:56:23|2.7632
16:56:25|2.7623
16:56:25|2.7672
16:56:27|2.7692
16:56:28|2.7648
16:56:29|2.7711
16:56:30|2.7708
16:56:31|2.7692
16:56:32|2.7711
16:56:33|2.7711
16:56:34|2.7701
16:56:35|2.7703
16:56:36|2.767
16:56:37|2.7718
16:56:38|2.7718
16:56:39|2.7776
16:56:40|2.7726
16:56:41|2.7729
16:56:42|2.7768
16:56:43|2.7777
16:56:44|2.7788
16:56:45|2.7788
16:56:46|2.7768
16:56:47|2.7768
16:56:48|2.773
16:56:49|2.7737
16:56:51|2.7736
16:56:53|2.7734
16:56:54|2.7739
16:56:54|2.7796
16:56:57|2.7791
16:56:57|2.78
16:56:59|2.7785
16:56:59|2.7799
16:57:01|2.7801
16:57:02|2.7802
16:57:03|2.7801
16:57:04|2.7802
16:57:05|2.7801
16:57:06|2.7838
16:57:07|2.7838
16:57:08|2.7803
16:57:09|2.7839
16:57:10|2.7836
16:57:11|2.7838
16:57:12|2.7809
16:57:13|2.7839
16:57:14|2.7817
16:57:15|2.7839
16:57:16|2.7839
16:57:17|2.7839
16:57:18|2.7822
16:57:19|2.7835
16:57:20|2.7835
16:57:21|2.7836
16:57:22|2.7805
16:57:23|2.7829
16:57:24|2.7835
16:57:25|2.7794
16:57:26|2.78
16:57:27|2.7799
16:57:28|2.78
16:57:29|2.7794
16:57:30|2.779
16:57:31|2.7757
16:57:32|2.7779
16:57:33|2.7757
16:57:34|2.7737
16:57:35|2.7718
16:57:36|2.7691
16:57:37|2.759
16:57:38|2.7432
16:57:39|2.7276
16:57:40|2.7239
16:57:41|2.7289
16:57:42|2.7373
16:57:43|2.7362
16:57:44|2.748
16:57:45|2.748
16:57:46|2.7497
16:57:47|2.7492
16:57:48|2.748
16:57:49|2.7461
16:57:50|2.748
16:57:51|2.7502
16:57:53|2.7493
16:57:54|2.7539
16:57:55|2.7575
16:57:56|2.7561
16:57:57|2.7568
16:57:58|2.762
16:58:00|2.7679
16:58:01|2.7686
16:58:02|2.762
16:58:03|2.7628
16:58:05|2.7616
16:58:05|2.7622
16:58:06|2.7568
16:58:07|2.7498
16:58:08|2.7505
16:58:09|2.7538
16:58:10|2.7505
16:58:11|2.7429
16:58:12|2.7433
16:58:13|2.7428
16:58:14|2.7421
16:58:15|2.7435
16:58:16|2.7435
16:58:17|2.7421
16:58:18|2.7412
16:58:19|2.7435
16:58:20|2.7432
16:58:21|2.74
16:58:22|2.7435
16:58:23|2.7435
16:58:24|2.7484
16:58:25|2.7402
16:58:26|2.7483
16:58:27|2.7482
16:58:28|2.7423
16:58:29|2.7437
16:58:30|2.7426
16:58:31|2.7454
16:58:32|2.7425
16:58:33|2.7514
16:58:34|2.752
16:58:35|2.7553
16:58:36|2.7554
16:58:37|2.7508
16:58:38|2.7554
16:58:39|2.7553
16:58:40|2.7536
16:58:41|2.7527
16:58:43|2.746
16:58:44|2.7504
16:58:45|2.7572
16:58:46|2.7568
16:58:47|2.7454
16:58:48|2.7627
16:58:49|2.7627
16:58:50|2.7474
16:58:51|2.7502
16:58:53|2.7518
16:58:55|2.7627
16:58:56|2.7573
16:58:57|2.7517
16:58:58|2.7527
16:59:00|2.7521
16:59:01|2.7523
16:59:02|2.76
16:59:03|2.7612
16:59:04|2.7612
16:59:05|2.7575
16:59:06|2.7575
16:59:07|2.7575
16:59:09|2.7628
16:59:09|2.7599
16:59:10|2.7575
16:59:11|2.7597
16:59:13|2.7575
16:59:13|2.7612
16:59:15|2.761
16:59:16|2.7561
16:59:16|2.7602
16:59:18|2.7574
16:59:19|2.7598
16:59:20|2.7598
16:59:21|2.7598
16:59:21|2.7598
16:59:22|2.7598
16:59:24|2.7663
16:59:24|2.7662
16:59:25|2.7665
16:59:26|2.7615
16:59:27|2.763
16:59:28|2.7629
16:59:30|2.7629
16:59:30|2.7663
16:59:31|2.765
16:59:32|2.7645
16:59:33|2.7665
16:59:35|2.7665
16:59:36|2.7665
16:59:36|2.7655
16:59:37|2.7665
16:59:38|2.7665
16:59:39|2.7673
16:59:40|2.7699
16:59:41|2.77
16:59:43|2.7723
16:59:44|2.7701
16:59:45|2.7702
16:59:45|2.768
16:59:46|2.7709
16:59:48|2.7709
16:59:48|2.7699
16:59:49|2.77
16:59:50|2.769
16:59:51|2.7712
16:59:54|2.7723
16:59:56|2.7712
16:59:57|2.7752
16:59:59|2.7749
17:00:00|2.7705
17:00:01|2.7721
17:00:03|2.7721
17:00:05|2.7709
17:00:06|2.7714
17:00:08|2.7718
17:00:09|2.7721
17:00:10|2.777
17:00:11|2.7747
17:00:12|2.77
17:00:13|2.7752
17:00:14|2.7747
17:00:15|2.7777
17:00:16|2.7756
17:00:17|2.7703
17:00:18|2.7646
17:00:19|2.775
17:00:20|2.7704
17:00:21|2.775
17:00:22|2.7738
17:00:23|2.7734
17:00:24|2.774
17:00:25|2.7736
17:00:26|2.7707
17:00:27|2.7613
17:00:28|2.7697
17:00:29|2.7727
17:00:30|2.772
17:00:31|2.7723
17:00:33|2.7661
17:00:33|2.7689
17:00:35|2.7684
17:00:35|2.7689
17:00:37|2.7683
17:00:37|2.767
17:00:39|2.767
17:00:40|2.769
17:00:41|2.7682
17:00:41|2.7689
17:00:43|2.77
17:00:44|2.7689
17:00:45|2.769
17:00:46|2.7694
17:00:47|2.7763
17:00:48|2.7719
17:00:49|2.7818
17:00:50|2.7763
17:00:51|2.7816
17:00:52|2.7817
17:00:53|2.7837
17:00:55|2.7883
17:00:57|2.7888
17:00:58|2.7888
17:01:00|2.7892
17:01:01|2.7892
17:01:03|2.7845
17:01:04|2.7834
17:01:05|2.7856
17:01:06|2.7853
17:01:07|2.7857
17:01:08|2.7856
17:01:09|2.7905
17:01:10|2.7905
17:01:11|2.79
17:01:12|2.7861
17:01:12|2.7901
17:01:14|2.7905
17:01:16|2.7931
17:01:16|2.7931
17:01:17|2.7868
17:01:18|2.7932
17:01:20|2.7931
17:01:21|2.789
17:01:22|2.7941
17:01:23|2.795
17:01:23|2.7942
17:01:24|2.7946
17:01:26|2.7951
17:01:26|2.7951
17:01:28|2.7951
17:01:29|2.795
17:01:29|2.7947
17:01:31|2.7951
17:01:32|2.7948
17:01:32|2.795
17:01:33|2.795
17:01:34|2.7951
17:01:37|2.7951
17:01:37|2.7922
17:01:38|2.7951
17:01:39|2.7903
17:01:41|2.7818
17:01:41|2.7806
17:01:42|2.7634
17:01:43|2.7666
17:01:44|2.7673
17:01:45|2.7731
17:01:46|2.778
17:01:47|2.778
17:01:48|2.7783
17:01:49|2.7779
17:01:50|2.7779
17:01:51|2.778
17:01:52|2.7772
17:01:53|2.7748
17:01:55|2.778
17:01:57|2.7783
17:01:58|2.7825
17:01:59|2.795
17:02:01|2.786
17:02:02|2.7885
17:02:02|2.7868
17:02:04|2.7887
17:02:05|2.789
17:02:06|2.789
17:02:07|2.7911
17:02:08|2.7954
17:02:09|2.7988
17:02:11|2.8025
17:02:12|2.7996
17:02:14|2.7995
17:02:14|2.8021
17:02:16|2.8039
17:02:16|2.808
17:02:18|2.8071
17:02:18|2.8048
17:02:20|2.8076
17:02:21|2.8106
17:02:21|2.8106
17:02:22|2.8078
17:02:23|2.8103
17:02:25|2.8107
17:02:25|2.8107
17:02:26|2.8111
17:02:27|2.8111
17:02:28|2.812
17:02:29|2.812
17:02:30|2.812
17:02:31|2.8112
17:02:32|2.812
17:02:33|2.8133
17:02:34|2.8135
17:02:35|2.8125
17:02:36|2.812
17:02:38|2.8141
17:02:39|2.8141
17:02:39|2.8141
17:02:40|2.8141
17:02:42|2.8141
17:02:42|2.8157
17:02:43|2.8157
17:02:44|2.8111
17:02:45|2.8141
17:02:46|2.8121
17:02:48|2.801
17:02:49|2.8051
17:02:49|2.805
17:02:50|2.8112
17:02:51|2.8027
17:02:52|2.8027
17:02:53|2.8034
17:02:54|2.8126
17:02:57|2.81
17:02:58|2.8089
17:02:59|2.8153
17:03:00|2.818
17:03:02|2.8193
17:03:02|2.8251
17:03:04|2.825
17:03:05|2.8268
17:03:06|2.8262
17:03:07|2.8268
17:03:08|2.8268
17:03:09|2.8265
17:03:10|2.8268
17:03:11|2.8245
17:03:12|2.8266
17:03:12|2.8268
17:03:14|2.8268
17:03:15|2.8267
17:03:16|2.8268
17:03:17|2.8268
17:03:18|2.8231
17:03:19|2.8231
17:03:20|2.8244
17:03:21|2.8238
17:03:22|2.8238
17:03:22|2.8219
17:03:24|2.8162
17:03:25|2.8146
17:03:26|2.8087
17:03:27|2.7771
17:03:28|2.7769
17:03:29|2.7685
17:03:30|2.7769
17:03:31|2.7874
17:03:31|2.7914
17:03:33|2.7968
17:03:34|2.7961
17:03:35|2.7772
17:03:36|2.7841
17:03:37|2.784
17:03:38|2.793
17:03:40|2.7967
17:03:40|2.795
17:03:41|2.7967
17:03:42|2.7967
17:03:43|2.7967
17:03:45|2.7937
17:03:45|2.7915
17:03:47|2.7787
17:03:48|2.7866
17:03:49|2.7863
17:03:49|2.7857
17:03:50|2.7846
17:03:51|2.7849
17:03:52|2.7847
17:03:53|2.7834
17:03:55|2.7899
17:03:56|2.7847
17:03:58|2.7898
17:04:00|2.787
17:04:00|2.7992
17:04:01|2.7937
17:04:02|2.8077
17:04:03|2.8075
17:04:05|2.7974
17:04:06|2.8079
17:04:07|2.8057
17:04:08|2.7985
17:04:09|2.8033
17:04:10|2.8017
17:04:10|2.7997
17:04:11|2.806
17:04:12|2.8048
17:04:13|2.8034
17:04:14|2.8034
17:04:16|2.8
17:04:17|2.8001
17:04:17|2.7998
17:04:18|2.7994
17:04:19|2.7938
17:04:21|2.7925
17:04:22|2.7997
17:04:22|2.7948
17:04:24|2.7939
17:04:25|2.7914
17:04:26|2.7938
17:04:27|2.7902
17:04:28|2.7948
17:04:28|2.7904
17:04:29|2.79
17:04:30|2.7673
17:04:31|2.76
17:04:32|2.7541
17:04:34|2.7623
17:04:35|2.7598
17:04:36|2.7647
17:04:36|2.77
17:04:38|2.7689
17:04:39|2.7788
17:04:40|2.767
17:04:40|2.7706
17:04:41|2.7697
17:04:43|2.767
17:04:43|2.7717
17:04:44|2.7682
17:04:45|2.7706
17:04:47|2.7717
17:04:48|2.7701
17:04:49|2.7661
17:04:50|2.767
17:04:51|2.7737
17:04:52|2.7679
17:04:53|2.7743
17:04:54|2.77
17:04:54|2.7674
17:04:55|2.7676
17:04:56|2.77
17:04:59|2.7693
17:05:01|2.7711
17:05:02|2.7715
17:05:04|2.7757
17:05:05|2.7751
17:05:06|2.7755
17:05:07|2.7687
17:05:08|2.777
17:05:10|2.7787
17:05:10|2.7827
17:05:12|2.782
17:05:13|2.7773
17:05:14|2.7775
17:05:15|2.7837
17:05:16|2.7779
17:05:17|2.78
17:05:18|2.782
17:05:19|2.78
17:05:20|2.7794
17:05:21|2.7791
17:05:22|2.7796
17:05:22|2.7773
17:05:24|2.7797
17:05:24|2.7818
17:05:26|2.7803
17:05:26|2.7783
17:05:28|2.7784
17:05:28|2.7784
17:05:30|2.7798
17:05:31|2.7783
17:05:32|2.7793
17:05:33|2.772
17:05:34|2.7733
17:05:34|2.7745
17:05:36|2.7708
17:05:37|2.775
17:05:38|2.7733
17:05:38|2.7746
17:05:39|2.7736
17:05:41|2.7746
17:05:41|2.7755
17:05:43|2.7754
17:05:44|2.778
17:05:45|2.777
17:05:46|2.778
17:05:46|2.777
17:05:48|2.777
17:05:50|2.7762
17:05:50|2.7799
17:05:51|2.778
17:05:52|2.7773
17:05:53|2.78
17:05:54|2.78
17:05:55|2.78
17:05:56|2.7792
17:05:57|2.7804
17:05:59|2.7791
17:06:01|2.7751
17:06:03|2.778
17:06:05|2.7791
17:06:05|2.78
17:06:07|2.78
17:06:08|2.7798
17:06:09|2.7798
17:06:10|2.7798
17:06:11|2.7798
17:06:12|2.7777
17:06:14|2.7798
17:06:15|2.7798
17:06:16|2.7798
17:06:17|2.7784
17:06:18|2.7797
17:06:19|2.7804
17:06:20|2.7791
17:06:21|2.7791
17:06:22|2.7786
17:06:22|2.7785
17:06:24|2.7779
17:06:25|2.7758
17:06:26|2.7756
17:06:27|2.775
17:06:27|2.7779
17:06:28|2.7784
17:06:30|2.775
17:06:31|2.7763
17:06:32|2.7766
17:06:32|2.7766
17:06:34|2.7711
17:06:35|2.777
17:06:36|2.7733
17:06:37|2.7736
17:06:37|2.7733
17:06:39|2.7725
17:06:40|2.7714
17:06:40|2.7743
17:06:42|2.774
17:06:43|2.7708
17:06:43|2.77
17:06:46|2.77
17:06:47|2.77
17:06:47|2.7724
17:06:48|2.7719
17:06:49|2.7664
17:06:50|2.7679
17:06:51|2.7681
17:06:52|2.766
17:06:54|2.7661
17:06:54|2.7687
17:06:55|2.7687
17:06:56|2.766
17:06:57|2.766
17:06:59|2.7715
17:07:01|2.7725
17:07:01|2.7697
17:07:03|2.7668
17:07:05|2.7696
17:07:06|2.7692
17:07:07|2.7686
17:07:08|2.7668
17:07:09|2.766
17:07:10|2.7661
17:07:11|2.766
17:07:12|2.766
17:07:13|2.766
17:07:14|2.768
17:07:14|2.767
17:07:16|2.768
17:07:17|2.7673
17:07:18|2.7673
17:07:19|2.7715
17:07:20|2.7673
17:07:21|2.7679
17:07:22|2.767
17:07:23|2.7673
17:07:24|2.7678
17:07:25|2.7673
17:07:26|2.7679
17:07:27|2.767
17:07:28|2.7677
17:07:29|2.7673
17:07:30|2.7666
17:07:32|2.7661
17:07:33|2.7678
17:07:34|2.767
17:07:35|2.767
17:07:36|2.7687
17:07:37|2.7663
17:07:38|2.7699
17:07:39|2.7684
17:07:40|2.7679
17:07:41|2.7663
17:07:42|2.767
17:07:43|2.7663
17:07:44|2.7678
17:07:45|2.7678
17:07:46|2.7661
17:07:47|2.7661
17:07:48|2.7661
17:07:49|2.7663
17:07:50|2.7663
17:07:51|2.7661
17:07:52|2.7661
17:07:53|2.7661
17:07:54|2.7661
17:07:55|2.7661
17:07:56|2.7661
17:07:57|2.7663
17:07:58|2.7661
17:07:59|2.7661
17:08:00|2.7661
17:08:01|2.7663
17:08:03|2.7661
17:08:04|2.7662
17:08:05|2.7663
17:08:06|2.7661
17:08:08|2.7661
17:08:08|2.7663
17:08:09|2.7661
17:08:10|2.7661
17:08:11|2.7669
17:08:13|2.7673
17:08:15|2.7664
17:08:15|2.7663
17:08:17|2.7663
17:08:17|2.7663
17:08:18|2.7661
17:08:19|2.7661
17:08:21|2.7661
17:08:22|2.7661
17:08:23|2.7661
17:08:24|2.7661
17:08:25|2.7661
17:08:26|2.7661
17:08:27|2.7672
17:08:28|2.7674
17:08:29|2.767
17:08:30|2.7684
17:08:31|2.7684
17:08:32|2.7678
17:08:33|2.7678
17:08:35|2.7668
17:08:36|2.7668
17:08:37|2.7668
17:08:38|2.7668
17:08:39|2.7668
17:08:40|2.7668
17:08:41|2.7668
17:08:42|2.7664
17:08:43|2.7662
17:08:44|2.7668
17:08:45|2.7668
17:08:46|2.7668
17:08:47|2.7668
17:08:48|2.7664
17:08:49|2.7668
17:08:50|2.7668
17:08:51|2.7661
17:08:52|2.7661
17:08:53|2.7668
17:08:54|2.7668
17:08:55|2.7668
17:08:56|2.7663
17:08:57|2.7668
17:08:58|2.7663
17:08:59|2.7663
17:09:00|2.7663
17:09:01|2.7663
17:09:03|2.7663
17:09:04|2.7662
17:09:05|2.7662
17:09:06|2.7662
17:09:07|2.7662
17:09:08|2.7662
17:09:08|2.7668
17:09:10|2.7663
17:09:11|2.7664
17:09:12|2.7664
17:09:13|2.7668
17:09:14|2.7668
17:09:15|2.7663
17:09:16|2.7662
17:09:17|2.7663
17:09:18|2.7662
17:09:19|2.7661
17:09:20|2.7661
17:09:21|2.7663
17:09:22|2.7663
17:09:23|2.7663
17:09:23|2.7668
17:09:24|2.7668
17:09:25|2.7663
17:09:27|2.7668
17:09:27|2.7663
17:09:28|2.7662
17:09:29|2.7664
17:09:30|2.7664
17:09:31|2.7663
17:09:33|2.7668
17:09:34|2.7661
17:09:36|2.7667
17:09:36|2.7667
17:09:38|2.7662
17:09:39|2.7662
17:09:40|2.7664
17:09:41|2.7663
17:09:42|2.7663
17:09:43|2.7664
17:09:44|2.7663
17:09:45|2.7663
17:09:46|2.7662
17:09:47|2.7663
17:09:47|2.7661
17:09:49|2.7663
17:09:50|2.7663
17:09:50|2.7662
17:09:52|2.7662
17:09:52|2.7661
17:09:53|2.7661
17:09:55|2.7662
17:09:56|2.7662
17:09:57|2.7661
17:09:57|2.7661
17:09:59|2.766
17:10:00|2.7661
17:10:01|2.766
17:10:01|2.766
17:10:04|2.766
17:10:06|2.7661
17:10:07|2.764
17:10:08|2.7586
17:10:09|2.75
17:10:10|2.75
17:10:11|2.75
17:10:12|2.74
17:10:13|2.7426
17:10:14|2.7415
17:10:15|2.7371
17:10:16|2.73
17:10:18|2.7265
17:10:18|2.7182
17:10:19|2.7236
17:10:20|2.723
17:10:21|2.7183
17:10:22|2.7221
17:10:24|2.7167
17:10:24|2.709
17:10:25|2.7183
17:10:26|2.7082
17:10:27|2.7252
17:10:28|2.7249
17:10:29|2.7095
17:10:30|2.7204
17:10:31|2.7145
17:10:32|2.7129
17:10:33|2.7187
17:10:34|2.7314
17:10:35|2.7375
17:10:37|2.7227
17:10:37|2.7263
17:10:38|2.7187
17:10:39|2.726
17:10:40|2.7238
17:10:41|2.7326
17:10:42|2.722
17:10:44|2.7291
17:10:45|2.7301
17:10:46|2.7293
17:10:47|2.7331
17:10:48|2.7326
17:10:49|2.7368
17:10:50|2.7363
17:10:51|2.7399
17:10:52|2.7424
17:10:53|2.7454
17:10:54|2.74
17:10:55|2.7437
17:10:56|2.73
17:10:57|2.7255
17:10:58|2.7346
17:10:59|2.7255
17:11:00|2.7334
17:11:01|2.7323
17:11:02|2.7295
17:11:05|2.725
17:11:05|2.7255
17:11:07|2.7214
17:11:07|2.7265
17:11:09|2.7248
17:11:09|2.7248
17:11:11|2.7205
17:11:12|2.7286
17:11:14|2.7289
17:11:14|2.7295
17:11:16|2.7263
17:11:18|2.7293
17:11:18|2.7264
17:11:20|2.7214
17:11:20|2.7213
17:11:21|2.7213
17:11:24|2.72
17:11:24|2.721
17:11:26|2.7198
17:11:27|2.7187
17:11:28|2.721
17:11:28|2.72
17:11:29|2.7209
17:11:30|2.7187
17:11:31|2.7187
17:11:32|2.718
17:11:33|2.7161
17:11:35|2.7164
17:11:35|2.7122
17:11:37|2.715
17:11:38|2.7101
17:11:38|2.7101
17:11:40|2.7122
17:11:40|2.7129
17:11:42|2.7122
17:11:42|2.7122
17:11:43|2.7129
17:11:44|2.713
17:11:45|2.7101
17:11:46|2.71
17:11:48|2.7118
17:11:48|2.7111
17:11:49|2.71
17:11:50|2.7113
17:11:52|2.7106
17:11:53|2.709
17:11:53|2.7094
17:11:54|2.7068
17:11:55|2.7069
17:11:56|2.7042
17:11:57|2.7057
17:11:58|2.7043
17:11:59|2.7042
17:12:00|2.7023
17:12:01|2.702
17:12:03|2.7015
17:12:03|2.7015
17:12:06|2.7
17:12:07|2.7017
17:12:09|2.7001
17:12:10|2.7
17:12:11|2.7
17:12:12|2.698
17:12:13|2.6998
17:12:14|2.6999
17:12:15|2.6973
17:12:16|2.6956
17:12:18|2.6956
17:12:18|2.6975
17:12:20|2.6936
17:12:21|2.6928
17:12:22|2.6901
17:12:23|2.6928
17:12:24|2.6924
17:12:25|2.6924
17:12:26|2.6921
17:12:27|2.6881
17:12:28|2.688
17:12:29|2.69
17:12:30|2.688
17:12:31|2.688
17:12:32|2.689
17:12:33|2.688
17:12:34|2.689
17:12:35|2.687
17:12:36|2.687
17:12:37|2.6878
17:12:38|2.6865
17:12:39|2.6825
17:12:40|2.6867
17:12:41|2.6904
17:12:42|2.6952
17:12:43|2.6969
17:12:44|2.6978
17:12:45|2.702
17:12:46|2.69
17:12:47|2.6864
17:12:48|2.702
17:12:49|2.6922
17:12:50|2.7002
17:12:51|2.6983
17:12:52|2.6817
17:12:53|2.6812
17:12:54|2.6843
17:12:55|2.6804
17:12:56|2.6777
17:12:57|2.6802
17:12:58|2.6751
17:12:59|2.675
17:13:00|2.6749
17:13:01|2.6784
17:13:02|2.6757
17:13:03|2.6793
17:13:04|2.6752
17:13:05|2.6759
17:13:07|2.6759
17:13:09|2.6794
17:13:11|2.678
17:13:11|2.6739
17:13:12|2.6714
17:13:13|2.6736
17:13:14|2.6759
17:13:15|2.6844
17:13:16|2.68
17:13:17|2.67
17:13:19|2.67
17:13:19|2.6536
17:13:20|2.6599
17:13:21|2.6557
17:13:22|2.657
17:13:23|2.6632
17:13:24|2.66
17:13:25|2.6648
17:13:26|2.6552
17:13:27|2.6544
17:13:28|2.6617
17:13:29|2.6763
17:13:30|2.6687
17:13:31|2.6723
17:13:32|2.6726
17:13:33|2.6709
17:13:34|2.6746
17:13:35|2.6709
17:13:36|2.675
17:13:37|2.6739
17:13:38|2.6726
17:13:39|2.6726
17:13:40|2.6745
17:13:41|2.6714
17:13:42|2.6701
17:13:43|2.6758
17:13:44|2.6763
17:13:45|2.6759
17:13:46|2.6809
17:13:47|2.6892
17:13:48|2.6816
17:13:50|2.6775
17:13:51|2.681
17:13:51|2.6857
17:13:52|2.6837
17:13:53|2.6862
17:13:54|2.689
17:13:55|2.69
17:13:57|2.69
17:13:57|2.692
17:13:59|2.689
17:13:59|2.689
17:14:00|2.69
17:14:01|2.689
17:14:02|2.69
17:14:04|2.6959
17:14:05|2.6959
17:14:07|2.6959
17:14:08|2.7
17:14:09|2.6999
17:14:11|2.7085
17:14:12|2.7123
17:14:13|2.72
17:14:15|2.7095
17:14:16|2.7151
17:14:17|2.7146
17:14:17|2.7085
17:14:20|2.71
17:14:20|2.7064
17:14:21|2.715
17:14:22|2.7103
17:14:23|2.7073
17:14:24|2.715
17:14:25|2.7294
17:14:26|2.7289
17:14:27|2.7291
17:14:28|2.7289
17:14:29|2.7219
17:14:30|2.7283
17:14:31|2.7281
17:14:32|2.727
17:14:33|2.7277
17:14:34|2.7259
17:14:35|2.7299
17:14:36|2.7388
17:14:37|2.739
17:14:39|2.7478
17:14:39|2.7476
17:14:41|2.7338
17:14:42|2.7315
17:14:42|2.7337
17:14:43|2.7374
17:14:44|2.7446
17:14:45|2.7441
17:14:46|2.7435
17:14:47|2.7431
17:14:48|2.7338
17:14:49|2.7292
17:14:50|2.7371
17:14:51|2.7282
17:14:52|2.733
17:14:53|2.7338
17:14:55|2.7282
17:14:56|2.7319
17:14:56|2.7328
17:14:57|2.7282
17:14:58|2.7282
17:14:59|2.6958
17:15:00|2.6852
17:15:02|2.6799
17:15:03|2.6774
17:15:03|2.6791
17:15:04|2.6827
17:15:06|2.6754
17:15:06|2.6786
17:15:08|2.6734
17:15:10|2.6757
17:15:11|2.6786
17:15:13|2.6782
17:15:14|2.6782
17:15:15|2.6782
17:15:16|2.6782
17:15:17|2.6782
17:15:18|2.6761
17:15:19|2.676
17:15:20|2.6761
17:15:20|2.6761
17:15:22|2.6761
17:15:23|2.6759
17:15:23|2.6761
17:15:24|2.6759
17:15:25|2.6761
17:15:27|2.6761
17:15:28|2.6761
17:15:29|2.6757
17:15:29|2.6758
17:15:31|2.6758
17:15:32|2.6755
17:15:33|2.6751
17:15:35|2.676
17:15:35|2.676
17:15:36|2.6756
17:15:38|2.6761
17:15:40|2.6761
17:15:40|2.676
17:15:42|2.6761
17:15:42|2.6761
17:15:43|2.676
17:15:44|2.6761
17:15:45|2.6761
17:15:46|2.676
17:15:47|2.6761
17:15:48|2.6761
17:15:49|2.6761
17:15:50|2.6761
17:15:51|2.6761
17:15:52|2.676
17:15:53|2.6761
17:15:54|2.6761
17:15:55|2.6759
17:15:56|2.6759
17:15:57|2.6761
17:15:58|2.6761
17:15:59|2.6713
17:16:00|2.6702
17:16:01|2.6694
17:16:02|2.6691
17:16:03|2.666
17:16:04|2.6661
17:16:05|2.666
17:16:06|2.6648
17:16:07|2.6641
17:16:09|2.6616
17:16:11|2.6617
17:16:12|2.6587
17:16:13|2.66
17:16:14|2.6539
17:16:15|2.6592
17:16:17|2.6534
17:16:18|2.6547
17:16:19|2.6547
17:16:19|2.6547
17:16:21|2.6547
17:16:21|2.6547
17:16:23|2.6547
17:16:24|2.6534
17:16:25|2.6547
17:16:26|2.6535
17:16:27|2.6539
17:16:28|2.6534
17:16:29|2.6534
17:16:30|2.6547
17:16:31|2.6547
17:16:32|2.6547
17:16:33|2.6547
17:16:34|2.6547
17:16:35|2.6546
17:16:36|2.6534
17:16:37|2.6534
17:16:38|2.6534
17:16:39|2.6534
17:16:39|2.6534
17:16:41|2.6543
17:16:42|2.6534
17:16:43|2.6533
17:16:43|2.6547
17:16:45|2.6543
17:16:46|2.6544
17:16:47|2.6544
17:16:48|2.6534
17:16:49|2.6543
17:16:50|2.6543
17:16:51|2.6547
17:16:51|2.6473
17:16:53|2.6404
17:16:54|2.64
17:16:55|2.64
17:16:57|2.64
17:16:57|2.6404
17:16:59|2.64
17:17:00|2.6392
17:17:01|2.6392
17:17:01|2.6404
17:17:02|2.6404
17:17:03|2.6404
17:17:05|2.6479
17:17:05|2.6497
17:17:07|2.6488
17:17:08|2.6545
17:17:09|2.6579
17:17:09|2.6579
17:17:12|2.6597
17:17:13|2.6651
17:17:14|2.666
17:17:15|2.6634
17:17:16|2.666
17:17:17|2.6661
17:17:19|2.6698
17:17:20|2.6759
17:17:21|2.6671
17:17:21|2.668
17:17:23|2.6697
17:17:24|2.6709
17:17:25|2.6702
17:17:26|2.6762
17:17:27|2.6703
17:17:28|2.6764
17:17:29|2.6762
17:17:31|2.6718
17:17:32|2.6698
17:17:33|2.6699
17:17:34|2.6714
17:17:35|2.6698
17:17:36|2.6627
17:17:37|2.6619
17:17:38|2.657
17:17:39|2.657
17:17:40|2.6635
17:17:41|2.6586
17:17:42|2.6633
17:17:43|2.6659
17:17:44|2.6658
17:17:45|2.66
17:17:46|2.659
17:17:47|2.664
17:17:48|2.6641
17:17:49|2.6592
17:17:50|2.6555
17:17:51|2.6585
17:17:52|2.6605
17:17:53|2.6611
17:17:54|2.6671
17:17:55|2.6671
17:17:56|2.6661
17:17:57|2.6681
17:17:58|2.6659
17:17:59|2.6685
17:18:00|2.6713
17:18:01|2.6707
17:18:02|2.6687
17:18:03|2.6687
17:18:04|2.6718
17:18:05|2.6713
17:18:06|2.6754
17:18:07|2.68
17:18:08|2.6766
17:18:09|2.6799
17:18:11|2.6806
17:18:13|2.6828
17:18:14|2.6831
17:18:15|2.6713
17:18:16|2.6773
17:18:17|2.6788
17:18:18|2.6788
17:18:19|2.6828
17:18:20|2.6788
17:18:21|2.6797
17:18:22|2.6781
17:18:23|2.6784
17:18:25|2.684
17:18:26|2.6823
17:18:26|2.682
17:18:27|2.6849
17:18:29|2.682
17:18:29|2.6829
17:18:30|2.6837
17:18:31|2.6839
17:18:32|2.6856
17:18:33|2.6849
17:18:34|2.6849
17:18:35|2.6839
17:18:36|2.6839
17:18:38|2.6865
17:18:39|2.6865
17:18:40|2.6842
17:18:41|2.6842
17:18:41|2.684
17:18:43|2.6872
17:18:43|2.6882
17:18:45|2.6882
17:18:45|2.6881
17:18:47|2.69
17:18:48|2.6899
17:18:49|2.6891
17:18:49|2.6914
17:18:51|2.6921
17:18:52|2.691
17:18:53|2.6891
17:18:54|2.69
17:18:55|2.6913
17:18:56|2.69
17:18:57|2.6922
17:18:58|2.6948
17:18:59|2.6947
17:19:00|2.7184
17:19:01|2.7122
17:19:02|2.709
17:19:03|2.7151
17:19:04|2.708
17:19:05|2.7071
17:19:06|2.7043
17:19:07|2.7074
17:19:08|2.708
17:19:09|2.7094
17:19:10|2.7095
17:19:11|2.7078
17:19:13|2.7052
17:19:14|2.7073
17:19:15|2.7081
17:19:16|2.7097
17:19:17|2.7109
17:19:18|2.71
17:19:19|2.7135
17:19:20|2.7136
17:19:21|2.7135
17:19:22|2.7133
17:19:23|2.708
17:19:24|2.7002
17:19:25|2.7034
17:19:26|2.7004
17:19:28|2.7007
17:19:28|2.7042
17:19:29|2.7001
17:19:30|2.7036
17:19:31|2.7008
17:19:32|2.7
17:19:34|2.6971
17:19:35|2.6999
17:19:35|2.6999
17:19:36|2.7008
17:19:37|2.7047
17:19:38|2.7082
17:19:39|2.7082
17:19:41|2.7083
17:19:41|2.706
17:19:42|2.7086
17:19:43|2.7083
17:19:44|2.7079
17:19:45|2.7005
17:19:46|2.7005
17:19:47|2.7005
17:19:48|2.7058
17:19:49|2.705
17:19:50|2.7059
17:19:51|2.7066
17:19:52|2.7078
17:19:53|2.7018
17:19:54|2.7035
17:19:55|2.706
17:19:56|2.705
17:19:57|2.705
17:19:58|2.7057
17:19:59|2.7004
17:20:00|2.7047
17:20:01|2.7043
17:20:02|2.7074
17:20:03|2.7074
17:20:04|2.7077
17:20:05|2.704
17:20:06|2.7031
17:20:07|2.701
17:20:08|2.7054
17:20:09|2.7054
17:20:10|2.7015
17:20:11|2.7004
17:20:13|2.701
17:20:14|2.6988
17:20:15|2.6988
17:20:17|2.6988
17:20:18|2.6988
17:20:19|2.6966
17:20:20|2.6975
17:20:21|2.6969
17:20:22|2.6943
17:20:23|2.6942
17:20:24|2.6943
17:20:25|2.6988
17:20:26|2.6944
17:20:27|2.6977
17:20:28|2.6956
17:20:29|2.6937
17:20:30|2.6911
17:20:31|2.6932
17:20:32|2.6915
17:20:33|2.6915
17:20:34|2.6916
17:20:35|2.6916
17:20:36|2.6915
17:20:37|2.6937
17:20:38|2.6936
17:20:39|2.6924
17:20:40|2.6924
17:20:41|2.6912
17:20:42|2.6893
17:20:43|2.6893
17:20:44|2.6883
17:20:45|2.6883
17:20:46|2.6893
17:20:47|2.6875
17:20:48|2.6899
17:20:49|2.6899
17:20:50|2.6876
17:20:51|2.6841
17:20:52|2.6863
17:20:53|2.6869
17:20:54|2.6854
17:20:55|2.682
17:20:56|2.68
17:20:57|2.6742
17:20:58|2.6741
17:20:59|2.6718
17:21:00|2.6718
17:21:01|2.6703
17:21:02|2.6703
17:21:03|2.6703
17:21:04|2.6745
17:21:05|2.673
17:21:06|2.6709
17:21:07|2.6756
17:21:08|2.6756
17:21:09|2.6755
17:21:10|2.6764
17:21:11|2.674
17:21:12|2.6749
17:21:13|2.6756
17:21:15|2.6771
17:21:16|2.6837
17:21:17|2.6837
17:21:18|2.6855
17:21:20|2.6862
17:21:22|2.6897
17:21:23|2.6895
17:21:24|2.6898
17:21:25|2.6898
17:21:26|2.6896
17:21:27|2.6899
17:21:28|2.6897
17:21:29|2.6899
17:21:30|2.6899
17:21:31|2.69
17:21:32|2.6876
17:21:33|2.6875
17:21:34|2.687
17:21:35|2.6867
17:21:36|2.6871
17:21:37|2.6871
17:21:38|2.6879
17:21:39|2.687
17:21:40|2.6889
17:21:42|2.6852
17:21:43|2.6852
17:21:44|2.6871
17:21:45|2.6871
17:21:46|2.6859
17:21:47|2.6897
17:21:48|2.6899
17:21:49|2.6872
17:21:50|2.6871
17:21:51|2.6895
17:21:52|2.6871
17:21:53|2.6867
17:21:54|2.6889
17:21:55|2.6871
17:21:56|2.6876
17:21:57|2.6867
17:21:58|2.6875
17:21:59|2.6889
17:22:00|2.6889
17:22:01|2.6889
17:22:02|2.6889
17:22:03|2.6872
17:22:04|2.6872
17:22:05|2.6889
17:22:06|2.6875
17:22:07|2.6871
17:22:08|2.6864
17:22:09|2.6858
17:22:10|2.6864
17:22:11|2.6798
17:22:12|2.6787
17:22:13|2.6787
17:22:14|2.6787
17:22:16|2.6795
17:22:18|2.6782
17:22:19|2.6794
17:22:20|2.6794
17:22:21|2.6794
17:22:23|2.6772
17:22:24|2.6804
17:22:25|2.681
17:22:26|2.681
17:22:27|2.681
17:22:28|2.6779
17:22:29|2.6825
17:22:30|2.6825
17:22:31|2.6825
17:22:32|2.6825
17:22:33|2.6829
17:22:34|2.6795
17:22:35|2.6778
17:22:36|2.6795
17:22:37|2.6795
17:22:38|2.6795
17:22:39|2.6825
17:22:40|2.6825
17:22:41|2.6833
17:22:42|2.6833
17:22:43|2.6798
17:22:44|2.6796
17:22:45|2.6795
17:22:46|2.6825
17:22:47|2.6794
17:22:48|2.683
17:22:49|2.6798
17:22:50|2.6828
17:22:51|2.6832
17:22:52|2.6804
17:22:53|2.6804
17:22:54|2.6765
17:22:55|2.6749
17:22:56|2.6722
17:22:57|2.6819
17:22:58|2.6808
17:22:59|2.6824
17:23:00|2.6804
17:23:01|2.6783
17:23:02|2.6817
17:23:03|2.6825
17:23:05|2.6824
17:23:06|2.68
17:23:06|2.678
17:23:08|2.6762
17:23:09|2.6846
17:23:09|2.6857
17:23:11|2.6829
17:23:12|2.6821
17:23:13|2.6824
17:23:14|2.6841
17:23:15|2.6814
17:23:17|2.6814
17:23:18|2.686
17:23:20|2.6818
17:23:20|2.6859
17:23:21|2.6834
17:23:23|2.6832
17:23:23|2.6832
17:23:25|2.6832
17:23:25|2.6832
17:23:26|2.6817
17:23:29|2.6817
17:23:29|2.6817
17:23:30|2.6806
17:23:31|2.6806
17:23:32|2.683
17:23:33|2.6817
17:23:35|2.6828
17:23:35|2.6828
17:23:36|2.683
17:23:37|2.6831
17:23:38|2.6831
17:23:40|2.6831
17:23:40|2.683
17:23:41|2.683
17:23:43|2.683
17:23:43|2.6831
17:23:44|2.6819
17:23:45|2.6815
17:23:46|2.683
17:23:47|2.6815
17:23:48|2.6815
17:23:49|2.6816
17:23:51|2.6816
17:23:51|2.6829
17:23:52|2.6788
17:23:53|2.6807
17:23:54|2.6805
17:23:55|2.6805
17:23:56|2.6805
17:23:57|2.6804
17:23:58|2.6781
17:23:59|2.6803
17:24:00|2.6807
17:24:01|2.6784
17:24:02|2.6778
17:24:03|2.678
17:24:04|2.678
17:24:05|2.6803
17:24:07|2.6859
17:24:08|2.6816
17:24:10|2.6822
17:24:11|2.6869
17:24:12|2.6841
17:24:13|2.6898
17:24:14|2.6898
17:24:15|2.6898
17:24:16|2.6872
17:24:18|2.689
17:24:20|2.6898
17:24:21|2.6869
17:24:23|2.6892
17:24:24|2.689
17:24:25|2.6872
17:24:26|2.6876
17:24:27|2.6909
17:24:28|2.6928
17:24:29|2.692
17:24:30|2.696
17:24:31|2.6956
17:24:32|2.6941
17:24:33|2.6943
17:24:34|2.6906
17:24:35|2.6939
17:24:36|2.6902
17:24:37|2.6881
17:24:38|2.6881
17:24:39|2.6936
17:24:40|2.6941
17:24:41|2.6924
17:24:42|2.6949
17:24:43|2.6948
17:24:44|2.6949
17:24:45|2.695
17:24:46|2.6973
17:24:47|2.6979
17:24:48|2.7
17:24:49|2.7
17:24:50|2.7
17:24:51|2.7
17:24:52|2.7
17:24:53|2.6979
17:24:54|2.699
17:24:56|2.6987
17:24:56|2.6987
17:24:57|2.6974
17:24:58|2.6985
17:24:59|2.7
17:25:00|2.7006
17:25:01|2.7
17:25:02|2.7001
17:25:03|2.7004
17:25:04|2.7029
17:25:05|2.7027
17:25:06|2.7029
17:25:07|2.7002
17:25:08|2.7027
17:25:09|2.7029
17:25:10|2.7029
17:25:11|2.7005
17:25:12|2.7004
17:25:13|2.6999
17:25:14|2.6988
17:25:15|2.6994
17:25:16|2.6999
17:25:18|2.6957
17:25:20|2.6971
17:25:20|2.7
17:25:22|2.6957
17:25:23|2.6957
17:25:23|2.6956
17:25:25|2.6945
17:25:26|2.6956
17:25:27|2.6957
17:25:28|2.6949
17:25:29|2.6943
17:25:30|2.6943
17:25:31|2.6943
17:25:31|2.6945
17:25:33|2.695
17:25:34|2.6943
17:25:36|2.6979
17:25:37|2.6982
17:25:38|2.7
17:25:38|2.6997
17:25:39|2.6956
17:25:40|2.6993
17:25:41|2.6882
17:25:43|2.6918
17:25:44|2.6892
17:25:45|2.6924
17:25:45|2.6917
17:25:47|2.69
17:25:47|2.6947
17:25:49|2.696
17:25:49|2.6923
17:25:51|2.6991
17:25:51|2.7074
17:25:52|2.7074
17:25:55|2.7067
17:25:55|2.7073
17:25:56|2.7069
17:25:57|2.7068
17:25:58|2.7037
17:25:59|2.7074
17:26:00|2.7068
17:26:01|2.7051
17:26:03|2.7069
17:26:04|2.7068
17:26:05|2.7077
17:26:06|2.7077
17:26:07|2.7108
17:26:08|2.7079
17:26:09|2.7069
17:26:10|2.7069
17:26:11|2.7069
17:26:12|2.707
17:26:13|2.707
17:26:14|2.7077
17:26:15|2.7102
17:26:16|2.7105
17:26:17|2.7099
17:26:18|2.7055
17:26:20|2.6985
17:26:21|2.6932
17:26:21|2.6971
17:26:23|2.6994
17:26:24|2.6994
17:26:25|2.6947
17:26:26|2.6944
17:26:27|2.6944
17:26:27|2.6943
17:26:29|2.6988
17:26:30|2.6999
17:26:30|2.6978
17:26:32|2.6966
17:26:33|2.7081
17:26:34|2.7063
17:26:35|2.71
17:26:36|2.71
17:26:37|2.7074
17:26:38|2.7094
17:26:39|2.7062
17:26:39|2.7005
17:26:41|2.7037
17:26:42|2.7037
17:26:43|2.7029
17:26:44|2.7027
17:26:45|2.7003
17:26:45|2.7002
17:26:47|2.7002
17:26:48|2.7036
17:26:49|2.7035
17:26:50|2.7012
17:26:51|2.7007
17:26:51|2.7009
17:26:53|2.7003
17:26:54|2.704
17:26:56|2.7024
17:26:56|2.705
17:26:57|2.7067
17:26:58|2.7052
17:27:00|2.7023
17:27:00|2.7002
17:27:01|2.7
17:27:02|2.699
17:27:03|2.6967
17:27:05|2.7
17:27:05|2.7009
17:27:06|2.699
17:27:07|2.6968
17:27:08|2.699
17:27:10|2.6982
17:27:12|2.7016
17:27:12|2.7001
17:27:13|2.7019
17:27:14|2.7002
17:27:15|2.6932
17:27:16|2.6981
17:27:17|2.7039
17:27:18|2.702
17:27:21|2.7015
17:27:21|2.7004
17:27:22|2.7004
17:27:24|2.7013
17:27:25|2.7016
17:27:26|2.6982
17:27:27|2.7
17:27:28|2.7004
17:27:29|2.7004
17:27:30|2.7004
17:27:31|2.7004
17:27:32|2.6988
17:27:33|2.6988
17:27:34|2.6986
17:27:35|2.6987
17:27:36|2.7019
17:27:37|2.7031
17:27:38|2.7
17:27:39|2.6999
17:27:40|2.6999
17:27:41|2.6993
17:27:42|2.7004
17:27:43|2.7001
17:27:44|2.7
17:27:45|2.7004
17:27:46|2.7001
17:27:47|2.7038
17:27:48|2.7038
17:27:49|2.7011
17:27:50|2.706
17:27:51|2.7093
17:27:52|2.7087
17:27:53|2.7099
17:27:54|2.7095
17:27:55|2.7095
17:27:56|2.7093
17:27:57|2.7099
17:27:58|2.7099
17:27:59|2.7077
17:28:00|2.71
17:28:01|2.7102
17:28:02|2.7079
17:28:03|2.7099
17:28:04|2.7099
17:28:05|2.7102
17:28:06|2.708
17:28:07|2.7082
17:28:08|2.7097
17:28:09|2.7106
17:28:10|2.7106
17:28:11|2.7108
17:28:12|2.71
17:28:13|2.7101
17:28:14|2.711
17:28:15|2.7038
17:28:16|2.7066
17:28:17|2.7039
17:28:18|2.7066
17:28:19|2.7065
17:28:20|2.703
17:28:22|2.7059
17:28:22|2.706
17:28:24|2.706
17:28:26|2.7067
17:28:26|2.7061
17:28:29|2.7147
17:28:29|2.7138
17:28:30|2.7138
17:28:31|2.7098
17:28:32|2.7089
17:28:33|2.7073
17:28:34|2.7084
17:28:35|2.7098
17:28:36|2.7115
17:28:37|2.7138
17:28:38|2.7135
17:28:39|2.7135
17:28:40|2.7134
17:28:41|2.7125
17:28:42|2.7135
17:28:43|2.7123
17:28:44|2.7131
17:28:45|2.7126
17:28:46|2.7038
17:28:47|2.7017
17:28:49|2.7051
17:28:49|2.7018
17:28:50|2.7032
17:28:51|2.7037
17:28:52|2.7035
17:28:53|2.7028
17:28:54|2.7026
17:28:55|2.7026
17:28:56|2.7021
17:28:57|2.7021
17:28:58|2.7018
17:28:59|2.6985
17:29:00|2.6981
17:29:01|2.709
17:29:02|2.7106
17:29:03|2.709
17:29:04|2.7105
17:29:06|2.7092
17:29:06|2.7092
17:29:07|2.7064
17:29:08|2.7058
17:29:09|2.7029
17:29:10|2.7081
17:29:11|2.7039
17:29:12|2.7064
17:29:13|2.7042
17:29:14|2.7042
17:29:15|2.7073
17:29:16|2.7077
17:29:17|2.7045
17:29:18|2.7044
17:29:19|2.706
17:29:20|2.6988
17:29:22|2.702
17:29:23|2.7019
17:29:24|2.7026
17:29:26|2.7
17:29:28|2.7002
17:29:30|2.7026
17:29:30|2.7023
17:29:31|2.701
17:29:33|2.7016
17:29:34|2.7016
17:29:34|2.7022
17:29:36|2.701
17:29:36|2.7016
17:29:37|2.7001
17:29:39|2.7016
17:29:40|2.7016
17:29:40|2.7044
17:29:42|2.7044
17:29:42|2.7044
17:29:43|2.7023
17:29:45|2.7023
17:29:45|2.7023
17:29:47|2.7034
17:29:47|2.7034
17:29:49|2.7001
17:29:50|2.7
17:29:50|2.7009
17:29:51|2.7001
17:29:52|2.7001
17:29:54|2.7001
17:29:54|2.7001
17:29:55|2.7022
17:29:57|2.7018
17:29:57|2.7
17:29:58|2.7023
17:29:59|2.7023
17:30:00|2.703
17:30:01|2.7001
17:30:02|2.7007
17:30:03|2.6998
17:30:04|2.6981
17:30:05|2.6981
17:30:06|2.6994
17:30:08|2.6939
17:30:08|2.6939
17:30:09|2.6939
17:30:10|2.6929
17:30:11|2.6931
17:30:12|2.6929
17:30:13|2.693
17:30:15|2.69
17:30:15|2.69
17:30:17|2.69
17:30:18|2.6896
17:30:18|2.6893
17:30:19|2.6888
17:30:20|2.6859
17:30:21|2.6715
17:30:22|2.6703
17:30:25|2.6756
17:30:26|2.68
17:30:27|2.68
17:30:27|2.6827
17:30:28|2.6809
17:30:29|2.6812
17:30:30|2.6814
17:30:31|2.6883
17:30:32|2.6887
17:30:34|2.6887
17:30:35|2.6938
17:30:36|2.691
17:30:37|2.6898
17:30:38|2.6885
17:30:39|2.6814
17:30:40|2.6868
17:30:41|2.684
17:30:42|2.6902
17:30:43|2.6866
17:30:44|2.687
17:30:45|2.687
17:30:46|2.6815
17:30:47|2.6815
17:30:48|2.68
17:30:49|2.6776
17:30:50|2.6807
17:30:51|2.68
17:30:52|2.68
17:30:53|2.68
17:30:54|2.6796
17:30:55|2.6777
17:30:56|2.6775
17:30:57|2.6799
17:30:58|2.6803
17:30:59|2.6809
17:31:00|2.6828
17:31:01|2.68
17:31:02|2.68
17:31:03|2.68
17:31:04|2.6828
17:31:05|2.6839
17:31:06|2.6793
17:31:07|2.6818
17:31:08|2.6791
17:31:09|2.6776
17:31:10|2.6772
17:31:11|2.6772
17:31:12|2.6772
17:31:13|2.6772
17:31:14|2.677
17:31:15|2.6798
17:31:16|2.6781
17:31:17|2.6781
17:31:18|2.68
17:31:19|2.6809
17:31:20|2.6799
17:31:21|2.6808
17:31:22|2.68
17:31:23|2.6764
17:31:25|2.6784
17:31:27|2.6833
17:31:28|2.6832
17:31:29|2.6873
17:31:30|2.6883
17:31:31|2.68
17:31:32|2.6771
17:31:33|2.6801
17:31:34|2.6821
17:31:35|2.6859
17:31:37|2.684
17:31:39|2.68
17:31:39|2.6789
17:31:40|2.6789
17:31:41|2.68
17:31:42|2.678
17:31:43|2.6787
17:31:44|2.6789
17:31:45|2.6773
17:31:46|2.6832
17:31:47|2.6795
17:31:48|2.6816
17:31:49|2.6787
17:31:50|2.6756
17:31:51|2.6751
17:31:52|2.6752
17:31:53|2.6787
17:31:54|2.682
17:31:55|2.6791
17:31:56|2.6787
17:31:57|2.6724
17:31:58|2.6752
17:31:59|2.6752
17:32:00|2.6751
17:32:01|2.6751
17:32:02|2.6756
17:32:03|2.678
17:32:04|2.6756
17:32:05|2.678
17:32:06|2.6781
17:32:07|2.6781
17:32:08|2.6781
17:32:09|2.6781
17:32:10|2.6806
17:32:11|2.6806
17:32:12|2.6784
17:32:13|2.6783
17:32:14|2.675
17:32:15|2.6772
17:32:16|2.6772
17:32:17|2.6799
17:32:18|2.6782
17:32:19|2.6794
17:32:20|2.6794
17:32:21|2.6794
17:32:22|2.6794
17:32:23|2.6794
17:32:25|2.6771
17:32:26|2.6794
17:32:28|2.6769
17:32:29|2.6794
17:32:30|2.6769
17:32:32|2.6791
17:32:33|2.6769
17:32:34|2.6806
17:32:34|2.6795
17:32:35|2.6795
17:32:37|2.6795
17:32:37|2.6794
17:32:39|2.6794
17:32:40|2.6795
17:32:41|2.6795
17:32:41|2.6834
17:32:43|2.6813
17:32:43|2.6814
17:32:44|2.6813
17:32:47|2.682
17:32:47|2.682
17:32:48|2.6846
17:32:50|2.6846
17:32:51|2.6807
17:32:52|2.6829
17:32:53|2.6843
17:32:54|2.6843
17:32:55|2.6851
17:32:56|2.6842
17:32:57|2.6836
17:32:58|2.6826
17:32:59|2.6829
17:33:00|2.6743
17:33:01|2.675
17:33:02|2.6728
17:33:03|2.6744
17:33:04|2.6736
17:33:05|2.6751
17:33:06|2.6754
17:33:07|2.679
17:33:08|2.6738
17:33:09|2.6778
17:33:10|2.6769
17:33:11|2.6773
17:33:12|2.6775
17:33:13|2.6771
17:33:15|2.6783
17:33:16|2.6786
17:33:16|2.6839
17:33:18|2.6822
17:33:19|2.68
17:33:20|2.68
17:33:20|2.6799
17:33:22|2.6793
17:33:23|2.6797
17:33:24|2.679
17:33:24|2.679
17:33:27|2.6766
17:33:29|2.6787
17:33:30|2.6794
17:33:31|2.6797
17:33:33|2.6776
17:33:34|2.6784
17:33:35|2.6784
17:33:36|2.6784
17:33:37|2.6778
17:33:38|2.6768
17:33:39|2.6768
17:33:40|2.6783
17:33:41|2.6767
17:33:42|2.6783
17:33:43|2.6796
17:33:44|2.6796
17:33:45|2.6783
17:33:46|2.6767
17:33:47|2.6767
17:33:48|2.6783
17:33:49|2.6766
17:33:50|2.6767
17:33:51|2.6763
17:33:52|2.6724
17:33:53|2.6724
17:33:54|2.6709
17:33:55|2.6734
17:33:56|2.6734
17:33:57|2.6734
17:33:58|2.6762
17:33:59|2.6763
17:34:00|2.6523
17:34:01|2.6513
17:34:02|2.651
17:34:03|2.6523
17:34:04|2.6463
17:34:05|2.6542
17:34:06|2.6566
17:34:07|2.6525
17:34:08|2.6575
17:34:09|2.6604
17:34:10|2.6599
17:34:11|2.6587
17:34:12|2.6528
17:34:13|2.6531
17:34:14|2.6574
17:34:15|2.6395
17:34:16|2.6542
17:34:17|2.65
17:34:18|2.6484
17:34:19|2.6476
17:34:20|2.5837
17:34:21|2.58
17:34:22|2.5838
17:34:23|2.5864
17:34:24|2.5866
17:34:25|2.5853
17:34:26|2.5967
17:34:28|2.5901
17:34:30|2.5901
17:34:30|2.5854
17:34:32|2.5854
17:34:33|2.589
17:34:34|2.58
17:34:35|2.5841
17:34:36|2.5858
17:34:37|2.5874
17:34:39|2.5861
17:34:40|2.5943
17:34:41|2.5938
17:34:42|2.5902
17:34:43|2.5902
17:34:44|2.5931
17:34:45|2.5916
17:34:46|2.5904
17:34:47|2.5937
17:34:48|2.5927
17:34:48|2.5993
17:34:50|2.5963
17:34:51|2.5996
17:34:53|2.5979
17:34:54|2.5978
17:34:55|2.5979
17:34:56|2.5977
17:34:56|2.6
17:34:57|2.6
17:34:58|2.6
17:34:59|2.6
17:35:00|2.5999
17:35:03|2.6
17:35:03|2.5978
17:35:04|2.5979
17:35:05|2.5999
17:35:06|2.5979
17:35:07|2.5967
17:35:08|2.5981
17:35:09|2.5956
17:35:10|2.5956
17:35:11|2.5946
17:35:12|2.59
17:35:13|2.592
17:35:14|2.5945
17:35:15|2.59
17:35:16|2.5891
17:35:17|2.5926
17:35:18|2.5946
17:35:20|2.5896
17:35:20|2.5895
17:35:21|2.5897
17:35:22|2.5897
17:35:23|2.5922
17:35:25|2.5892
17:35:26|2.5891
17:35:28|2.5975
17:35:30|2.5994
17:35:32|2.5956
17:35:33|2.5998
17:35:33|2.5973
17:35:36|2.5944
17:35:37|2.5938
17:35:37|2.5943
17:35:38|2.5923
17:35:39|2.5927
17:35:40|2.5911
17:35:41|2.5911
17:35:42|2.5911
17:35:43|2.5912
17:35:44|2.5911
17:35:45|2.5911
17:35:47|2.5911
17:35:49|2.5892
17:35:49|2.5892
17:35:51|2.5911
17:35:52|2.5911
17:35:53|2.59
17:35:54|2.5892
17:35:55|2.5892
17:35:56|2.5892
17:35:57|2.5891
17:35:58|2.5891
17:35:59|2.5891
17:36:00|2.5891
17:36:00|2.5888
17:36:02|2.587
17:36:03|2.586
17:36:03|2.588
17:36:05|2.5869
17:36:05|2.5825
17:36:07|2.584
17:36:07|2.5824
17:36:08|2.5829
17:36:10|2.5862
17:36:11|2.583
17:36:12|2.5829
17:36:13|2.5826
17:36:13|2.5862
17:36:15|2.5826
17:36:15|2.5927
17:36:17|2.5869
17:36:18|2.5917
17:36:19|2.5924
17:36:19|2.5929
17:36:20|2.5939
17:36:22|2.5953
17:36:23|2.5954
17:36:24|2.593
17:36:25|2.5946
17:36:26|2.594
17:36:26|2.5954
17:36:28|2.5975
17:36:30|2.594
17:36:32|2.5956
17:36:33|2.5963
17:36:34|2.5992
17:36:35|2.5969
17:36:35|2.5999
17:36:36|2.6
17:36:37|2.5982
17:36:38|2.5999
17:36:40|2.5978
17:36:41|2.5999
17:36:42|2.6
17:36:43|2.5999
17:36:45|2.5999
17:36:46|2.6
17:36:46|2.5984
17:36:48|2.5974
17:36:49|2.5994
17:36:50|2.6
17:36:51|2.5995
17:36:52|2.5985
17:36:53|2.5999
17:36:54|2.5995
17:36:54|2.5985
17:36:56|2.5985
17:36:57|2.5995
17:36:58|2.5996
17:36:58|2.6
17:37:00|2.5996
17:37:01|2.5999
17:37:02|2.5999
17:37:03|2.5999
17:37:03|2.5991
17:37:05|2.5997
17:37:06|2.5991
17:37:07|2.599
17:37:08|2.5987
17:37:08|2.599
17:37:10|2.5984
17:37:11|2.5984
17:37:11|2.5984
17:37:13|2.5991
17:37:14|2.5985
17:37:14|2.5984
17:37:16|2.5984
17:37:17|2.599
17:37:17|2.5988
17:37:19|2.5986
17:37:20|2.5984
17:37:20|2.598
17:37:22|2.5986
17:37:22|2.5955
17:37:23|2.5955
17:37:25|2.5963
17:37:25|2.5928
17:37:27|2.5897
17:37:28|2.593
17:37:29|2.5898
17:37:31|2.5901
17:37:33|2.592
17:37:34|2.5907
17:37:36|2.5878
17:37:37|2.5878
17:37:38|2.5881
17:37:39|2.5877
17:37:40|2.57
17:37:41|2.575
17:37:42|2.5726
17:37:43|2.5724
17:37:44|2.5734
17:37:45|2.55
17:37:46|2.5482
17:37:47|2.5432
17:37:48|2.5449
17:37:49|2.5432
17:37:50|2.5436
17:37:51|2.5464
17:37:52|2.5477
17:37:53|2.5447
17:37:54|2.5432
17:37:55|2.5513
17:37:56|2.5555
17:37:57|2.5662
17:37:58|2.5601
17:37:59|2.5636
17:38:00|2.557
17:38:01|2.5573
17:38:02|2.5605
17:38:03|2.5632
17:38:04|2.5591
17:38:05|2.5602
17:38:06|2.5574
17:38:07|2.5567
17:38:08|2.5591
17:38:09|2.5616
17:38:10|2.5558
17:38:11|2.5569
17:38:13|2.5569
17:38:14|2.5555
17:38:15|2.5569
17:38:16|2.5578
17:38:17|2.5591
17:38:18|2.5591
17:38:19|2.5555
17:38:20|2.5573
17:38:21|2.5553
17:38:22|2.556
17:38:23|2.558
17:38:24|2.5558
17:38:25|2.5553
17:38:26|2.5553
17:38:27|2.5567
17:38:28|2.555
17:38:30|2.555
17:38:32|2.5526
17:38:33|2.5485
17:38:34|2.5459
17:38:35|2.5432
17:38:37|2.5428
17:38:37|2.5386
17:38:38|2.5384
17:38:39|2.5399
17:38:40|2.5384
17:38:41|2.5381
17:38:43|2.5324
17:38:44|2.5333
17:38:45|2.53
17:38:47|2.5321
17:38:48|2.5294
17:38:49|2.5264
17:38:50|2.5256
17:38:50|2.5295
17:38:51|2.525
17:38:53|2.524
17:38:53|2.525
17:38:55|2.5228
17:38:56|2.5171
17:38:56|2.5184
17:38:58|2.5256
17:38:59|2.5269
17:39:00|2.537
17:39:01|2.5328
17:39:02|2.5277
17:39:03|2.5366
17:39:04|2.5301
17:39:05|2.5288
17:39:06|2.5248
17:39:06|2.5271
17:39:07|2.5319
17:39:09|2.5246
17:39:10|2.5269
17:39:11|2.5254
17:39:12|2.5253
17:39:13|2.5274
17:39:14|2.5266
17:39:15|2.5197
17:39:15|2.5186
17:39:16|2.5184
17:39:18|2.5175
17:39:19|2.5199
17:39:20|2.531
17:39:21|2.5314
17:39:22|2.5301
17:39:23|2.5202
17:39:24|2.5278
17:39:25|2.5283
17:39:26|2.5297
17:39:28|2.5297
17:39:28|2.5299
17:39:29|2.5295
17:39:30|2.526
17:39:31|2.5261
17:39:33|2.526
17:39:34|2.5287
17:39:35|2.526
17:39:37|2.5259
17:39:38|2.53
17:39:38|2.5325
17:39:40|2.5329
17:39:41|2.5339
17:39:42|2.5363
17:39:43|2.5327
17:39:44|2.5323
17:39:45|2.5339
17:39:46|2.5354
17:39:47|2.5323
17:39:48|2.5305
17:39:49|2.5324
17:39:50|2.5324
17:39:50|2.5329
17:39:52|2.5324
17:39:53|2.5329
17:39:54|2.5305
17:39:55|2.5318
17:39:56|2.5319
17:39:57|2.5319
17:39:58|2.5319
17:39:59|2.5319
17:40:00|2.53
17:40:02|2.53
17:40:02|2.528
17:40:03|2.528
17:40:05|2.5283
17:40:06|2.528
17:40:07|2.5302
17:40:07|2.5319
17:40:08|2.5286
17:40:09|2.5286
17:40:10|2.5286
17:40:11|2.53
17:40:12|2.5304
17:40:13|2.5304
17:40:14|2.5301
17:40:16|2.5283
17:40:16|2.5287
17:40:17|2.5286
17:40:18|2.5299
17:40:19|2.5284
17:40:20|2.5284
17:40:22|2.5284
17:40:22|2.5286
17:40:23|2.5284
17:40:24|2.5285
17:40:25|2.5262
17:40:26|2.5254
17:40:28|2.5236
17:40:28|2.5262
17:40:29|2.5252
17:40:30|2.5243
17:40:31|2.5242
17:40:34|2.5236
17:40:34|2.5193
17:40:35|2.5194
17:40:36|2.519
17:40:38|2.5177
17:40:39|2.5199
17:40:41|2.52
17:40:42|2.5158
17:40:43|2.5158
17:40:44|2.5159
17:40:45|2.5183
17:40:45|2.5162
17:40:48|2.5158
17:40:49|2.5182
17:40:49|2.5134
17:40:50|2.5148
17:40:52|2.5115
17:40:52|2.5116
17:40:53|2.5115
17:40:55|2.5115
17:40:55|2.5119
17:40:57|2.5142
17:40:57|2.5114
17:40:58|2.5114
17:40:59|2.5114
17:41:00|2.5114
17:41:01|2.5114
17:41:03|2.5114
17:41:03|2.5115
17:41:04|2.5115
17:41:06|2.5114
17:41:06|2.5114
17:41:07|2.5114
17:41:09|2.5114
17:41:10|2.5114
17:41:10|2.5114
17:41:12|2.5115
17:41:12|2.5114
17:41:13|2.5115
17:41:14|2.5158
17:41:15|2.5147
17:41:17|2.5171
17:41:18|2.5156
17:41:19|2.5164
17:41:19|2.5141
17:41:20|2.517
17:41:21|2.5164
17:41:22|2.5163
17:41:23|2.5192
17:41:24|2.5157
17:41:25|2.515
17:41:27|2.5183
17:41:27|2.5189
17:41:28|2.52
17:41:29|2.5231
17:41:30|2.5228
17:41:31|2.5226
17:41:33|2.5229
17:41:35|2.5209
17:41:36|2.5217
17:41:38|2.5232
17:41:39|2.5211
17:41:40|2.5214
17:41:41|2.5223
17:41:42|2.5246
17:41:43|2.524
17:41:44|2.5249
17:41:45|2.5222
17:41:46|2.524
17:41:47|2.5249
17:41:48|2.525
17:41:49|2.5239
17:41:50|2.5239
17:41:51|2.5239
17:41:52|2.524
17:41:53|2.525
17:41:54|2.525
17:41:55|2.5271
17:41:56|2.5253
17:41:58|2.5252
17:41:59|2.5271
17:42:00|2.5254
17:42:01|2.5258
17:42:02|2.5255
17:42:04|2.5271
17:42:04|2.5256
17:42:05|2.5254
17:42:06|2.525
17:42:07|2.5217
17:42:08|2.527
17:42:09|2.5199
17:42:10|2.521
17:42:11|2.5207
17:42:13|2.5228
17:42:14|2.5234
17:42:15|2.5225
17:42:16|2.52
17:42:17|2.5204
17:42:18|2.5204
17:42:19|2.5231
17:42:20|2.5214
17:42:21|2.5225
17:42:22|2.5225
17:42:23|2.5225
17:42:24|2.5258
17:42:25|2.5269
17:42:26|2.523
17:42:27|2.5226
17:42:28|2.525
17:42:29|2.5225
17:42:30|2.5249
17:42:31|2.5249
17:42:32|2.5249
17:42:33|2.5248
17:42:34|2.5246
17:42:36|2.524
17:42:38|2.524
17:42:38|2.5249
17:42:39|2.5231
17:42:40|2.5226
17:42:41|2.5247
17:42:43|2.5242
17:42:45|2.5242
17:42:45|2.5227
17:42:46|2.5225
17:42:47|2.5225
17:42:48|2.5248
17:42:49|2.5219
17:42:50|2.5218
17:42:51|2.5229
17:42:52|2.5225
17:42:53|2.5225
17:42:54|2.5225
17:42:55|2.5228
17:42:56|2.5229
17:42:57|2.5229
17:42:58|2.523
17:43:00|2.5225
17:43:00|2.5234
17:43:02|2.5226
17:43:03|2.5225
17:43:04|2.5226
17:43:05|2.5224
17:43:06|2.5225
17:43:07|2.5226
17:43:08|2.5226
17:43:09|2.5226
17:43:10|2.5226
17:43:11|2.5224
17:43:12|2.52
17:43:13|2.5225
17:43:14|2.5226
17:43:15|2.5226
17:43:16|2.52
17:43:17|2.5201
17:43:18|2.52
17:43:19|2.5201
17:43:20|2.521
17:43:21|2.5211
17:43:22|2.5211
17:43:23|2.5213
17:43:24|2.5175
17:43:25|2.5204
17:43:26|2.5176
17:43:27|2.52
17:43:28|2.5199
17:43:29|2.5196
17:43:30|2.5176
17:43:31|2.5179
17:43:32|2.5179
17:43:34|2.5198
17:43:34|2.5198
17:43:37|2.5204
17:43:39|2.5198
17:43:40|2.5177
17:43:41|2.5225
17:43:42|2.5243
17:43:43|2.5221
17:43:44|2.5221
17:43:45|2.5207
17:43:46|2.5226
17:43:47|2.5247
17:43:48|2.5247
17:43:49|2.5225
17:43:51|2.5248
17:43:52|2.5276
17:43:54|2.5281
17:43:55|2.5283
17:43:55|2.5281
17:43:56|2.5281
17:43:58|2.5285
17:43:59|2.5258
17:43:59|2.5267
17:44:00|2.5299
17:44:02|2.5279
17:44:02|2.53
17:44:04|2.53
17:44:04|2.53
17:44:05|2.5287
17:44:07|2.5298
17:44:07|2.5318
17:44:09|2.5306
17:44:09|2.5312
17:44:10|2.5332
17:44:11|2.5349
17:44:13|2.5351
17:44:14|2.5374
17:44:14|2.5362
17:44:16|2.538
17:44:17|2.5389
17:44:17|2.5396
17:44:19|2.5439
17:44:20|2.5421
17:44:21|2.5447
17:44:21|2.5453
17:44:22|2.5422
17:44:23|2.5419
17:44:24|2.5399
17:44:25|2.5416
17:44:26|2.5414
17:44:28|2.54
17:44:29|2.5379
17:44:30|2.5402
17:44:31|2.5374
17:44:32|2.5399
17:44:33|2.5403
17:44:34|2.5403
17:44:35|2.5374
17:44:36|2.5374
17:44:38|2.5361
17:44:40|2.5412
17:44:42|2.5414
17:44:42|2.5395
17:44:43|2.5398
17:44:44|2.5403
17:44:45|2.5348
17:44:47|2.5399
17:44:48|2.5386
17:44:50|2.536
17:44:50|2.5362
17:44:52|2.5389
17:44:53|2.536
17:44:54|2.536
17:44:55|2.5366
17:44:56|2.5382
17:44:57|2.5361
17:44:58|2.5404
17:44:58|2.5404
17:45:00|2.5399
17:45:00|2.5399
17:45:02|2.5397
17:45:03|2.5397
17:45:04|2.5397
17:45:05|2.539
17:45:06|2.5367
17:45:07|2.5368
17:45:08|2.5372
17:45:08|2.5327
17:45:10|2.5307
17:45:10|2.5307
17:45:12|2.53
17:45:13|2.5285
17:45:14|2.5243
17:45:14|2.5246
17:45:16|2.5243
17:45:17|2.5287
17:45:17|2.5275
17:45:19|2.5275
17:45:19|2.5253
17:45:22|2.525
17:45:23|2.5305
17:45:24|2.5293
17:45:25|2.5332
17:45:26|2.5337
17:45:27|2.5285
17:45:28|2.5285
17:45:29|2.5286
17:45:30|2.5332
17:45:31|2.5318
17:45:31|2.5324
17:45:33|2.531
17:45:34|2.531
17:45:35|2.531
17:45:35|2.5307
17:45:37|2.5318
17:45:39|2.5305
17:45:41|2.5318
17:45:41|2.5319
17:45:42|2.5256
17:45:43|2.5275
17:45:44|2.5248
17:45:46|2.5235
17:45:46|2.5225
17:45:48|2.5194
17:45:48|2.5196
17:45:50|2.5196
17:45:51|2.5201
17:45:51|2.5232
17:45:53|2.5235
17:45:53|2.5243
17:45:54|2.5232
17:45:55|2.5228
17:45:57|2.5259
17:45:59|2.5258
17:45:59|2.524
17:46:00|2.5213
17:46:01|2.523
17:46:02|2.5234
17:46:03|2.5258
17:46:05|2.5258
17:46:05|2.5249
17:46:06|2.5234
17:46:07|2.5262
17:46:08|2.5259
17:46:09|2.5258
17:46:11|2.5293
17:46:11|2.5259
17:46:12|2.5261
17:46:13|2.5261
17:46:14|2.5215
17:46:15|2.5215
17:46:17|2.5243
17:46:17|2.5243
17:46:18|2.5227
17:46:19|2.5243
17:46:20|2.5243
17:46:21|2.5228
17:46:22|2.5227
17:46:23|2.5118
17:46:24|2.5194
17:46:26|2.5218
17:46:26|2.523
17:46:27|2.5193
17:46:28|2.5162
17:46:29|2.5157
17:46:31|2.5187
17:46:31|2.5143
17:46:32|2.5176
17:46:33|2.513
17:46:34|2.5143
17:46:35|2.5157
17:46:36|2.5157
17:46:37|2.5157
17:46:40|2.518
17:46:41|2.5158
17:46:43|2.5159
17:46:44|2.5158
17:46:46|2.5158
17:46:48|2.5158
17:46:48|2.5157
17:46:49|2.5179
17:46:51|2.5158
17:46:52|2.5158
17:46:53|2.5159
17:46:53|2.5158
17:46:54|2.5158
17:46:55|2.5179
17:46:56|2.5157
17:46:57|2.5159
17:46:58|2.5158
17:47:00|2.5159
17:47:00|2.5158
17:47:02|2.5159
17:47:02|2.5159
17:47:03|2.5179
17:47:04|2.5164
17:47:05|2.5161
17:47:06|2.5161
17:47:08|2.516
17:47:09|2.5184
17:47:10|2.5184
17:47:11|2.5184
17:47:13|2.5162
17:47:13|2.5161
17:47:14|2.5161
17:47:15|2.5146
17:47:16|2.5165
17:47:17|2.5162
17:47:18|2.516
17:47:19|2.516
17:47:20|2.516
17:47:21|2.5162
17:47:23|2.516
17:47:24|2.5161
17:47:25|2.5161
17:47:26|2.5146
17:47:27|2.5146
17:47:28|2.516
17:47:29|2.5146
17:47:30|2.516
17:47:31|2.5145
17:47:32|2.5145
17:47:33|2.5145
17:47:34|2.5158
17:47:35|2.5145
17:47:36|2.5135
17:47:37|2.5135
17:47:38|2.5132
17:47:39|2.513
17:47:41|2.5115
17:47:43|2.5104
17:47:44|2.5089
17:47:45|2.5099
17:47:46|2.5089
17:47:47|2.5089
17:47:48|2.5099
17:47:50|2.5089
17:47:51|2.5089
17:47:51|2.5089
17:47:52|2.5089
17:47:53|2.5084
17:47:54|2.508
17:47:56|2.5048
17:47:56|2.5042
17:47:57|2.5041
17:47:58|2.5041
17:47:59|2.5034
17:48:00|2.5034
17:48:02|2.5034
17:48:02|2.5033
17:48:03|2.5033
17:48:04|2.5029
17:48:05|2.501
17:48:06|2.5004
17:48:07|2.5004
17:48:08|2.5
17:48:09|2.501
17:48:10|2.5
17:48:11|2.5
17:48:12|2.5004
17:48:13|2.5
17:48:15|2.5
17:48:15|2.4871
17:48:16|2.4862
17:48:17|2.4834
17:48:18|2.4862
17:48:19|2.4837
17:48:20|2.4847
17:48:22|2.4861
17:48:22|2.4839
17:48:24|2.4836
17:48:24|2.4838
17:48:26|2.482
17:48:27|2.4802
17:48:28|2.4802
17:48:29|2.4801
17:48:30|2.48
17:48:31|2.4801
17:48:32|2.48
17:48:33|2.4801
17:48:34|2.48
17:48:35|2.48
17:48:36|2.48
17:48:37|2.48
17:48:38|2.48
17:48:39|2.48
17:48:40|2.48
17:48:42|2.4772
17:48:44|2.4772
17:48:45|2.4772
17:48:46|2.4772
17:48:47|2.4772
17:48:47|2.4772
17:48:48|2.4771
17:48:50|2.4765
17:48:51|2.4743
17:48:51|2.4749
17:48:52|2.4726
17:48:53|2.4742
17:48:54|2.4727
17:48:56|2.4728
17:48:57|2.4728
17:48:58|2.475
17:48:59|2.4743
17:48:59|2.4699
17:49:01|2.4692
17:49:02|2.4684
17:49:02|2.47
17:49:04|2.4698
17:49:05|2.47
17:49:06|2.4685
17:49:07|2.4684
17:49:08|2.47
17:49:09|2.4683
17:49:11|2.4655
17:49:12|2.47
17:49:12|2.4705
17:49:14|2.4763
17:49:15|2.4771
17:49:15|2.4749
17:49:16|2.4756
17:49:18|2.4767
17:49:18|2.4736
17:49:19|2.4722
17:49:20|2.4749
17:49:21|2.4737
17:49:22|2.4715
17:49:24|2.47
17:49:24|2.4699
17:49:25|2.4686
17:49:26|2.4696
17:49:27|2.468
17:49:28|2.4671
17:49:29|2.4693
17:49:30|2.4671
17:49:32|2.4669
17:49:32|2.4669
17:49:33|2.4669
17:49:35|2.4655
17:49:35|2.4501
17:49:36|2.4532
17:49:37|2.4654
17:49:38|2.4501
17:49:40|2.4517
17:49:40|2.4507
17:49:42|2.4501
17:49:43|2.4547
17:49:45|2.4538
17:49:45|2.4548
17:49:47|2.4553
17:49:48|2.4556
17:49:49|2.4538
17:49:50|2.4528
17:49:50|2.4538
17:49:52|2.4527
17:49:54|2.4531
17:49:55|2.4503
17:49:56|2.4519
17:49:57|2.4504
17:49:58|2.4503
17:49:59|2.45
17:50:00|2.4502
17:50:01|2.45
17:50:02|2.4503
17:50:03|2.4511
17:50:05|2.4538
17:50:05|2.4567
17:50:07|2.4599
17:50:08|2.4586
17:50:08|2.4583
17:50:09|2.4608
17:50:10|2.4583
17:50:12|2.4609
17:50:13|2.4625
17:50:14|2.462
17:50:14|2.4641
17:50:15|2.4622
17:50:17|2.4658
17:50:17|2.4697
17:50:18|2.4681
17:50:19|2.4681
17:50:21|2.4625
17:50:21|2.4625
17:50:22|2.4643
17:50:23|2.4659
17:50:25|2.4648
17:50:25|2.4631
17:50:27|2.4633
17:50:28|2.4625
17:50:28|2.4636
17:50:29|2.4586
17:50:31|2.46
17:50:32|2.4606
17:50:33|2.4562
17:50:34|2.4581
17:50:34|2.4585
17:50:36|2.4601
17:50:37|2.4605
17:50:38|2.4575
17:50:39|2.4548
17:50:39|2.4581
17:50:41|2.4588
17:50:41|2.4568
17:50:44|2.4575
17:50:44|2.4557
17:50:47|2.4582
17:50:47|2.4547
17:50:48|2.4547
17:50:50|2.456
17:50:50|2.4546
17:50:52|2.4539
17:50:53|2.4509
17:50:54|2.4509
17:50:55|2.451
17:50:56|2.4501
17:50:57|2.451
17:50:58|2.451
17:51:00|2.4501
17:51:02|2.4501
17:51:02|2.4501
17:51:03|2.4538
17:51:04|2.4538
17:51:06|2.4547
17:51:06|2.4546
17:51:07|2.4546
17:51:08|2.4568
17:51:09|2.4546
17:51:10|2.4544
17:51:11|2.4547
17:51:13|2.4538
17:51:13|2.4541
17:51:14|2.4569
17:51:16|2.456
17:51:16|2.4563
17:51:17|2.4582
17:51:18|2.4582
17:51:19|2.4584
17:51:21|2.4585
17:51:23|2.466
17:51:23|2.4651
17:51:24|2.4664
17:51:26|2.4692
17:51:27|2.4685
17:51:27|2.4653
17:51:28|2.4659
17:51:29|2.4663
17:51:30|2.4658
17:51:31|2.4608
17:51:32|2.465
17:51:34|2.4652
17:51:34|2.4658
17:51:35|2.4638
17:51:36|2.4647
17:51:37|2.4647
17:51:38|2.4651
17:51:39|2.4647
17:51:40|2.4648
17:51:41|2.4649
17:51:42|2.4638
17:51:43|2.4616
17:51:45|2.4625
17:51:47|2.4659
17:51:48|2.4628
17:51:49|2.4636
17:51:50|2.4608
17:51:51|2.4605
17:51:52|2.46
17:51:53|2.4895
17:51:54|2.4879
17:51:56|2.4762
17:51:57|2.4796
17:51:58|2.4843
17:51:58|2.485
17:52:00|2.4807
17:52:00|2.4787
17:52:03|2.485
17:52:03|2.4788
17:52:05|2.4837
17:52:05|2.4804
17:52:06|2.4798
17:52:09|2.4845
17:52:09|2.4862
17:52:10|2.4899
17:52:11|2.4863
17:52:14|2.4842
17:52:15|2.4849
17:52:15|2.4849
17:52:16|2.4852
17:52:18|2.4896
17:52:19|2.4853
17:52:19|2.4896
17:52:21|2.4853
17:52:22|2.4845
17:52:23|2.4828
17:52:23|2.4873
17:52:24|2.4864
17:52:26|2.485
17:52:26|2.4867
17:52:27|2.4883
17:52:28|2.4944
17:52:29|2.4945
17:52:30|2.4963
17:52:31|2.4991
17:52:32|2.4962
17:52:33|2.4959
17:52:34|2.496
17:52:36|2.4989
17:52:36|2.4986
17:52:38|2.4919
17:52:39|2.4895
17:52:39|2.488
17:52:40|2.4863
17:52:41|2.4894
17:52:42|2.4896
17:52:43|2.4896
17:52:46|2.4911
17:52:47|2.486
17:52:49|2.4855
17:52:50|2.4916
17:52:51|2.4912
17:52:52|2.4867
17:52:52|2.4903
17:52:53|2.4875
17:52:54|2.4836
17:52:55|2.4858
17:52:57|2.4885
17:52:59|2.4874
17:52:59|2.4898
17:53:01|2.4897
17:53:01|2.49
17:53:02|2.4901
17:53:03|2.4915
17:53:04|2.49
17:53:05|2.49
17:53:06|2.4909
17:53:09|2.4945
17:53:09|2.4945
17:53:10|2.4971
17:53:11|2.4977
17:53:12|2.4973
17:53:13|2.498
17:53:15|2.4979
17:53:16|2.4979
17:53:16|2.4978
17:53:17|2.4918
17:53:18|2.4998
17:53:19|2.4901
17:53:20|2.4989
17:53:21|2.504
17:53:22|2.5033
17:53:23|2.5041
17:53:24|2.5033
17:53:25|2.505
17:53:26|2.5049
17:53:28|2.5079
17:53:28|2.508
17:53:29|2.5087
17:53:30|2.5067
17:53:31|2.5055
17:53:32|2.5074
17:53:33|2.5079
17:53:34|2.512
17:53:35|2.5109
17:53:36|2.5109
17:53:37|2.5128
17:53:38|2.505
17:53:39|2.5091
17:53:40|2.5073
17:53:41|2.5057
17:53:42|2.5052
17:53:43|2.5073
17:53:44|2.5067
17:53:46|2.506
17:53:48|2.5093
17:53:49|2.5075
17:53:50|2.5109
17:53:51|2.5101
17:53:52|2.5108
17:53:53|2.5109
17:53:54|2.5109
17:53:56|2.5103
17:53:57|2.51
17:53:58|2.5109
17:53:59|2.5101
17:54:00|2.5109
17:54:01|2.5102
17:54:03|2.5073
17:54:03|2.505
17:54:05|2.5074
17:54:05|2.5033
17:54:06|2.5041
17:54:07|2.5004
17:54:09|2.501
17:54:10|2.5035
17:54:10|2.5011
17:54:11|2.5
17:54:12|2.5009
17:54:14|2.4964
17:54:15|2.495
17:54:15|2.4943
17:54:16|2.4931
17:54:17|2.4931
17:54:18|2.4931
17:54:19|2.494
17:54:20|2.4969
17:54:21|2.4951
17:54:22|2.4936
17:54:23|2.494
17:54:24|2.4935
17:54:26|2.4941
17:54:26|2.4935
17:54:27|2.4935
17:54:28|2.4935
17:54:29|2.4948
17:54:30|2.4901
17:54:31|2.4923
17:54:32|2.4891
17:54:34|2.4903
17:54:34|2.487
17:54:36|2.4882
17:54:36|2.487
17:54:37|2.4849
17:54:38|2.4849
17:54:39|2.4851
17:54:40|2.4901
17:54:42|2.4887
17:54:42|2.4883
17:54:43|2.4908
17:54:44|2.4908
17:54:46|2.4876
17:54:48|2.4813
17:54:49|2.479
17:54:50|2.4765
17:54:51|2.4765
17:54:52|2.4789
17:54:54|2.476
17:54:55|2.4767
17:54:56|2.4847
17:54:57|2.477
17:54:58|2.4776
17:54:59|2.486
17:55:00|2.4771
17:55:02|2.4844
17:55:03|2.4811
17:55:04|2.4778
17:55:05|2.4776
17:55:07|2.4736
17:55:07|2.4756
17:55:09|2.4724
17:55:10|2.4735
17:55:11|2.4724
17:55:11|2.4755
17:55:12|2.4719
17:55:13|2.4697
17:55:14|2.4699
17:55:15|2.4705
17:55:16|2.4708
17:55:18|2.4667
17:55:19|2.4669
17:55:20|2.4672
17:55:20|2.4699
17:55:21|2.4678
17:55:22|2.4672
17:55:23|2.4666
17:55:24|2.4665
17:55:26|2.4656
17:55:27|2.4639
17:55:27|2.4665
17:55:29|2.4639
17:55:30|2.4637
17:55:30|2.465
17:55:32|2.4637
17:55:32|2.4633
17:55:33|2.465
17:55:34|2.4672
17:55:35|2.4689
17:55:36|2.4738
17:55:37|2.4737
17:55:38|2.4731
17:55:39|2.4724
17:55:40|2.474
17:55:41|2.4717
17:55:42|2.4691
17:55:43|2.4669
17:55:44|2.4704
17:55:46|2.4673
17:55:47|2.4699
17:55:47|2.478
17:55:50|2.4778
17:55:51|2.4806
17:55:52|2.4816
17:55:52|2.4846
17:55:53|2.4826
17:55:55|2.4826
17:55:56|2.487
17:55:57|2.4879
17:55:58|2.4879
17:55:59|2.4879
17:56:00|2.4879
17:56:01|2.4853
17:56:02|2.4883
17:56:03|2.4865
17:56:03|2.4889
17:56:04|2.49
17:56:06|2.4885
17:56:07|2.487
17:56:09|2.487
17:56:10|2.4839
17:56:10|2.4868
17:56:11|2.4875
17:56:12|2.4871
17:56:14|2.488
17:56:15|2.4821
17:56:16|2.4827
17:56:16|2.4827
17:56:18|2.4803
17:56:18|2.4802
17:56:19|2.4837
17:56:20|2.4804
17:56:21|2.4772
17:56:23|2.472
17:56:23|2.4693
17:56:24|2.4696
17:56:26|2.4715
17:56:28|2.473
17:56:28|2.4723
17:56:29|2.4721
17:56:31|2.4712
17:56:32|2.4796
17:56:33|2.4798
17:56:34|2.4762
17:56:35|2.4767
17:56:36|2.4768
17:56:37|2.4768
17:56:38|2.4761
17:56:39|2.485
17:56:40|2.4844
17:56:41|2.4837
17:56:42|2.4835
17:56:43|2.486
17:56:44|2.486
17:56:45|2.4877
17:56:46|2.4879
17:56:47|2.4862
17:56:49|2.4822
17:56:50|2.4801
17:56:51|2.4801
17:56:52|2.4822
17:56:53|2.4823
17:56:54|2.4801
17:56:55|2.4801
17:56:56|2.48
17:56:57|2.48
17:56:58|2.48
17:56:59|2.48
17:57:00|2.4823
17:57:02|2.4824
17:57:03|2.4788
17:57:04|2.4758
17:57:05|2.4757
17:57:06|2.4757
17:57:07|2.4756
17:57:08|2.4758
17:57:09|2.4757
17:57:10|2.4728
17:57:11|2.4773
17:57:11|2.4769
17:57:13|2.4769
17:57:14|2.4745
17:57:15|2.4737
17:57:17|2.4727
17:57:17|2.4727
17:57:18|2.4724
17:57:19|2.4724
17:57:20|2.4727
17:57:21|2.4727
17:57:23|2.4727
17:57:23|2.4726
17:57:24|2.4709
17:57:25|2.4709
17:57:27|2.4761
17:57:27|2.4787
17:57:29|2.4765
17:57:29|2.4765
17:57:31|2.4787
17:57:31|2.4766
17:57:32|2.4734
17:57:33|2.4693
17:57:35|2.4693
17:57:35|2.472
17:57:36|2.4736
17:57:38|2.4714
17:57:38|2.4806
17:57:39|2.4849
17:57:40|2.4808
17:57:41|2.465
17:57:42|2.4735
17:57:43|2.4773
17:57:44|2.4757
17:57:45|2.4673
17:57:46|2.4744
17:57:47|2.4752
17:57:48|2.4752
17:57:51|2.4831
17:57:52|2.4877
17:57:52|2.4876
17:57:54|2.4852
17:57:55|2.486
17:57:56|2.4835
17:57:58|2.4827
17:57:59|2.4877
17:58:00|2.488
17:58:01|2.4896
17:58:02|2.4898
17:58:03|2.4904
17:58:04|2.4923
17:58:05|2.4898
17:58:06|2.4904
17:58:07|2.4904
17:58:08|2.4902
17:58:09|2.4925
17:58:10|2.4884
17:58:11|2.4884
17:58:12|2.4922
17:58:13|2.4921
17:58:14|2.4891
17:58:15|2.4891
17:58:16|2.4922
17:58:17|2.4925
17:58:18|2.486
17:58:19|2.4955
17:58:20|2.4933
17:58:21|2.4944
17:58:22|2.4964
17:58:23|2.4964
17:58:24|2.4968
17:58:25|2.4944
17:58:27|2.4963
17:58:28|2.4955
17:58:29|2.4951
17:58:30|2.4925
17:58:31|2.4922
17:58:32|2.4922
17:58:33|2.48
17:58:34|2.4736
17:58:35|2.4736
17:58:36|2.4738
17:58:37|2.4712
17:58:38|2.4768
17:58:39|2.4731
17:58:40|2.4731
17:58:41|2.4731
17:58:42|2.4724
17:58:43|2.4772
17:58:44|2.4724
17:58:45|2.4777
17:58:46|2.4744
17:58:47|2.4744
17:58:48|2.4744
17:58:49|2.4744
17:58:50|2.4744
17:58:52|2.4741
17:58:54|2.4744
17:58:55|2.4737
17:58:57|2.4737
17:58:58|2.4738
17:58:59|2.4738
17:59:00|2.4745
17:59:01|2.4744
17:59:02|2.4745
17:59:03|2.4744
17:59:04|2.4745
17:59:05|2.4734
17:59:06|2.4701
17:59:07|2.4701
17:59:08|2.4726
17:59:09|2.4726
17:59:10|2.4726
17:59:11|2.472
17:59:12|2.4724
17:59:13|2.4702
17:59:14|2.4724
17:59:15|2.4702
17:59:16|2.4724
17:59:17|2.4724
17:59:18|2.4724
17:59:19|2.4726
17:59:20|2.472
17:59:21|2.4724
17:59:22|2.4715
17:59:24|2.473
17:59:24|2.4767
17:59:26|2.4778
17:59:27|2.4745
17:59:27|2.4718
17:59:29|2.4689
17:59:30|2.4726
17:59:31|2.4729
17:59:33|2.4724
17:59:34|2.4687
17:59:34|2.4687
17:59:35|2.4687
17:59:37|2.4694
17:59:38|2.4699
17:59:38|2.4678
17:59:39|2.4675
17:59:40|2.4725
17:59:41|2.4702
17:59:42|2.4705
17:59:43|2.4704
17:59:44|2.4704
17:59:45|2.4723
17:59:46|2.4704
17:59:47|2.4724
17:59:48|2.4724
17:59:49|2.4705
17:59:50|2.4705
17:59:53|2.4705
17:59:55|2.4699
17:59:56|2.4705
17:59:58|2.4705
17:59:59|2.4705
18:00:00|2.4705
18:00:01|2.4733
18:00:03|2.4705
18:00:05|2.4678
18:00:05|2.4688
18:00:07|2.4662
18:00:07|2.4671
18:00:08|2.4651
18:00:09|2.4567
18:00:11|2.4597
18:00:12|2.4555
18:00:13|2.4551
18:00:13|2.4548
18:00:14|2.4539
18:00:15|2.4551
18:00:17|2.4529
18:00:17|2.453
18:00:20|2.4522
18:00:20|2.4553
18:00:21|2.456
18:00:22|2.4565
18:00:23|2.4565
18:00:24|2.458
18:00:25|2.4578
18:00:26|2.4539
18:00:28|2.4539
18:00:28|2.4539
18:00:29|2.4539
18:00:30|2.4539
18:00:31|2.4501
18:00:32|2.4501
18:00:34|2.4519
18:00:34|2.45
18:00:36|2.4501
18:00:36|2.4534
18:00:38|2.4549
18:00:39|2.4547
18:00:39|2.4517
18:00:40|2.4518
18:00:41|2.4564
18:00:43|2.4538
18:00:43|2.4546
18:00:44|2.4539
18:00:45|2.4531
18:00:46|2.4534
18:00:48|2.4546
18:00:48|2.4658
18:00:49|2.4626
18:00:51|2.4632
18:00:51|2.4638
18:00:52|2.4628
18:00:55|2.463
18:00:56|2.4642
18:00:57|2.4603
18:00:59|2.4642
18:01:00|2.4642
18:01:01|2.4645
18:01:02|2.4617
18:01:04|2.4645
18:01:06|2.467
18:01:07|2.4722
18:01:07|2.4699
18:01:08|2.4703
18:01:10|2.4707
18:01:11|2.4709
18:01:11|2.4714
18:01:13|2.4699
18:01:13|2.4703
18:01:15|2.47
18:01:15|2.4784
18:01:16|2.4756
18:01:17|2.4766
18:01:18|2.476
18:01:20|2.472
18:01:21|2.4733
18:01:22|2.4704
18:01:23|2.4774
18:01:24|2.4767
18:01:25|2.4765
18:01:26|2.4765
18:01:27|2.4774
18:01:28|2.4779
18:01:29|2.4779
18:01:30|2.4765
18:01:31|2.4779
18:01:32|2.4783
18:01:33|2.4783
18:01:34|2.4779
18:01:35|2.4733
18:01:36|2.4701
18:01:37|2.4723
18:01:38|2.4736
18:01:39|2.4733
18:01:40|2.4728
18:01:41|2.4724
18:01:42|2.4701
18:01:43|2.47
18:01:44|2.4736
18:01:45|2.4735
18:01:46|2.4735
18:01:47|2.4728
18:01:48|2.4724
18:01:49|2.4721
18:01:50|2.4706
18:01:51|2.4749
18:01:52|2.4761
18:01:54|2.4761
18:01:56|2.4787
18:01:57|2.4756
18:01:58|2.4757
18:02:00|2.4771
18:02:02|2.4799
18:02:02|2.48
18:02:03|2.48
18:02:04|2.4798
18:02:05|2.4799
18:02:06|2.48
18:02:07|2.4738
18:02:08|2.4768
18:02:09|2.4771
18:02:10|2.4772
18:02:11|2.4759
18:02:12|2.4801
18:02:13|2.4841
18:02:14|2.4827
18:02:15|2.4962
18:02:16|2.4892
18:02:17|2.4891
18:02:18|2.4893
18:02:19|2.4892
18:02:20|2.487
18:02:21|2.489
18:02:22|2.482
18:02:23|2.4871
18:02:24|2.4831
18:02:25|2.4816
18:02:26|2.4819
18:02:27|2.48
18:02:28|2.4829
18:02:30|2.48
18:02:30|2.4844
18:02:31|2.4829
18:02:33|2.4813
18:02:33|2.4829
18:02:34|2.4816
18:02:35|2.4813
18:02:36|2.4816
18:02:37|2.4827
18:02:38|2.4821
18:02:39|2.4819
18:02:41|2.4823
18:02:41|2.4805
18:02:42|2.4801
18:02:43|2.4801
18:02:44|2.4844
18:02:46|2.4842
18:02:46|2.4842
18:02:47|2.4854
18:02:48|2.4854
18:02:49|2.4858
18:02:50|2.4858
18:02:51|2.4821
18:02:52|2.4836
18:02:53|2.4829
18:02:55|2.4853
18:02:57|2.4891
18:02:58|2.4923
18:02:59|2.49
18:03:01|2.4925
18:03:02|2.4922
18:03:04|2.4888
18:03:05|2.4938
18:03:05|2.4898
18:03:06|2.4925
18:03:07|2.4895
18:03:09|2.4947
18:03:09|2.4938
18:03:11|2.4939
18:03:11|2.4962
18:03:12|2.4962
18:03:14|2.4962
18:03:14|2.4947
18:03:16|2.4955
18:03:16|2.4962
18:03:17|2.4947
18:03:19|2.4922
18:03:20|2.492
18:03:21|2.49
18:03:23|2.4888
18:03:24|2.4889
18:03:24|2.4878
18:03:25|2.489
18:03:26|2.4925
18:03:27|2.4925
18:03:28|2.492
18:03:29|2.4931
18:03:30|2.4959
18:03:31|2.4962
18:03:32|2.4979
18:03:33|2.5
18:03:34|2.5
18:03:35|2.5
18:03:36|2.5
18:03:37|2.5004
18:03:38|2.4994
18:03:39|2.5
18:03:40|2.4999
18:03:42|2.4999
18:03:42|2.4998
18:03:43|2.4998
18:03:44|2.4999
18:03:45|2.4999
18:03:46|2.5
18:03:47|2.4981
18:03:49|2.4981
18:03:49|2.4998
18:03:50|2.496
18:03:52|2.4932
18:03:52|2.4942
18:03:53|2.4972
18:03:55|2.4967
18:03:57|2.4966
18:03:59|2.4914
18:04:01|2.4907
18:04:01|2.495
18:04:03|2.4948
18:04:04|2.4948
18:04:04|2.4937
18:04:06|2.495
18:04:07|2.4963
18:04:07|2.4981
18:04:08|2.4981
18:04:10|2.4981
18:04:11|2.4981
18:04:11|2.4967
18:04:12|2.4981
18:04:14|2.4992
18:04:14|2.4996
18:04:15|2.4967
18:04:16|2.4997
18:04:17|2.4987
18:04:20|2.4985
18:04:20|2.4989
18:04:21|2.4989
18:04:22|2.4989
18:04:23|2.5
18:04:25|2.4999
18:04:25|2.5
18:04:26|2.4991
18:04:27|2.5
18:04:28|2.5
18:04:29|2.5028
18:04:30|2.5066
18:04:31|2.5048
18:04:32|2.5046
18:04:33|2.5051
18:04:34|2.5065
18:04:35|2.51
18:04:36|2.5057
18:04:37|2.5098
18:04:38|2.5094
18:04:39|2.5098
18:04:41|2.5094
18:04:42|2.5097
18:04:42|2.5151
18:04:43|2.5199
18:04:45|2.5256
18:04:46|2.5256
18:04:46|2.5239
18:04:47|2.5239
18:04:49|2.5276
18:04:49|2.5276
18:04:51|2.5223
18:04:51|2.5251
18:04:52|2.5268
18:04:53|2.5226
18:04:54|2.5261
18:04:55|2.5261
18:04:57|2.526
18:04:59|2.4939
18:05:01|2.5025
18:05:03|2.4946
18:05:03|2.4962
18:05:04|2.4907
18:05:05|2.4938
18:05:07|2.4939
18:05:07|2.4951
18:05:08|2.4954
18:05:09|2.5041
18:05:10|2.5035
18:05:11|2.5038
18:05:12|2.506
18:05:13|2.5039
18:05:15|2.5059
18:05:15|2.5028
18:05:17|2.506
18:05:18|2.506
18:05:19|2.506
18:05:20|2.506
18:05:21|2.506
18:05:22|2.5044
18:05:23|2.5059
18:05:24|2.505
18:05:25|2.5059
18:05:26|2.505
18:05:28|2.5059
18:05:28|2.5059
18:05:30|2.5059
18:05:30|2.5059
18:05:31|2.505
18:05:32|2.505
18:05:33|2.5059
18:05:34|2.505
18:05:35|2.5059
18:05:36|2.506
18:05:37|2.506
18:05:38|2.506
18:05:39|2.5051
18:05:40|2.5059
18:05:41|2.5059
18:05:42|2.5059
18:05:43|2.506
18:05:44|2.506
18:05:45|2.506
18:05:46|2.506
18:05:47|2.506
18:05:48|2.506
18:05:49|2.5059
18:05:50|2.506
18:05:51|2.506
18:05:52|2.506
18:05:53|2.506
18:05:54|2.506
18:05:55|2.506
18:05:56|2.506
18:05:58|2.506
18:06:00|2.5059
18:06:01|2.5058
18:06:03|2.5058
18:06:04|2.5053
18:06:05|2.4969
18:06:06|2.4958
18:06:07|2.4958
18:06:08|2.4938
18:06:09|2.4938
18:06:10|2.492
18:06:11|2.4838
18:06:11|2.4796
18:06:13|2.4778
18:06:14|2.48
18:06:15|2.483
18:06:15|2.4841
18:06:17|2.475
18:06:18|2.4804
18:06:18|2.48
18:06:19|2.476
18:06:21|2.4804
18:06:22|2.4803
18:06:23|2.48
18:06:24|2.476
18:06:25|2.476
18:06:27|2.4758
18:06:28|2.476
18:06:28|2.476
18:06:29|2.476
18:06:30|2.476
18:06:33|2.476
18:06:33|2.4754
18:06:34|2.473
18:06:35|2.4734
18:06:36|2.473
18:06:37|2.4718
18:06:38|2.476
18:06:39|2.4734
18:06:40|2.4759
18:06:41|2.476
18:06:42|2.4713
18:06:43|2.4713
18:06:45|2.4717
18:06:46|2.4713
18:06:47|2.4751
18:06:48|2.4723
18:06:49|2.4718
18:06:50|2.4723
18:06:51|2.4726
18:06:52|2.4728
18:06:53|2.4728
18:06:54|2.4713
18:06:55|2.4713
18:06:56|2.4713
18:06:57|2.4738
18:06:58|2.4713
18:06:59|2.4713
18:07:00|2.4713
18:07:01|2.4736
18:07:02|2.4718
18:07:03|2.4717
18:07:04|2.4713
18:07:05|2.471
18:07:06|2.4706
18:07:07|2.4673
18:07:08|2.4601
18:07:09|2.4608
18:07:10|2.414
18:07:11|2.4273
18:07:13|2.4294
18:07:13|2.4248
18:07:14|2.4277
18:07:15|2.4267
18:07:16|2.4201
18:07:17|2.4311
18:07:18|2.4268
18:07:19|2.4302
18:07:20|2.4305
18:07:21|2.4308
18:07:22|2.4287
18:07:23|2.4241
18:07:24|2.4262
18:07:25|2.4248
18:07:26|2.4244
18:07:27|2.4261
18:07:28|2.4237
18:07:29|2.4234
18:07:30|2.4218
18:07:31|2.4219
18:07:32|2.4202
18:07:33|2.42
18:07:34|2.412
18:07:35|2.4157
18:07:37|2.42
18:07:39|2.4215
18:07:40|2.4221
18:07:41|2.4226
18:07:41|2.4234
18:07:43|2.4231
18:07:44|2.4231
18:07:44|2.4232
18:07:46|2.4231
18:07:46|2.4231
18:07:48|2.4231
18:07:49|2.4232
18:07:50|2.4231
18:07:51|2.4232
18:07:52|2.4232
18:07:53|2.4226
18:07:53|2.4226
18:07:55|2.42
18:07:55|2.42
18:07:56|2.4218
18:07:58|2.42
18:07:59|2.42
18:07:59|2.4202
18:08:02|2.4223
18:08:03|2.4217
18:08:04|2.4231
18:08:05|2.4226
18:08:06|2.4206
18:08:07|2.4218
18:08:07|2.42
18:08:09|2.42
18:08:10|2.42
18:08:11|2.4234
18:08:12|2.4218
18:08:13|2.4221
18:08:13|2.4221
18:08:16|2.4234
18:08:16|2.4234
18:08:17|2.4234
18:08:18|2.4234
18:08:19|2.4233
18:08:20|2.4234
18:08:22|2.4234
18:08:22|2.4231
18:08:23|2.4237
18:08:24|2.4237
18:08:26|2.4234
18:08:26|2.4234
18:08:27|2.4283
18:08:28|2.4294
18:08:30|2.4293
18:08:30|2.4294
18:08:33|2.4281
18:08:33|2.4286
18:08:34|2.4253
18:08:35|2.4245
18:08:36|2.4281
18:08:37|2.4281
18:08:38|2.4255
18:08:39|2.4228
18:08:40|2.426
18:08:41|2.4261
18:08:42|2.4283
18:08:43|2.4275
18:08:44|2.4275
18:08:45|2.4279
18:08:46|2.4284
18:08:47|2.4284
18:08:48|2.4284
18:08:49|2.4317
18:08:50|2.4319
18:08:51|2.43
18:08:52|2.4293
18:08:53|2.4298
18:08:54|2.4335
18:08:55|2.4296
18:08:56|2.4284
18:08:57|2.4331
18:08:59|2.4308
18:09:00|2.4318
18:09:02|2.4318
18:09:04|2.4324
18:09:06|2.4364
18:09:06|2.4339
18:09:07|2.438
18:09:08|2.4358
18:09:09|2.4381
18:09:11|2.4381
18:09:12|2.4375
18:09:12|2.4358
18:09:13|2.4319
18:09:14|2.4303
18:09:16|2.4301
18:09:16|2.4301
18:09:17|2.4309
18:09:18|2.4324
18:09:19|2.4319
18:09:20|2.4346
18:09:21|2.439
18:09:22|2.4527
18:09:23|2.449
18:09:24|2.4392
18:09:25|2.4359
18:09:26|2.4412
18:09:27|2.4529
18:09:28|2.4529
18:09:29|2.4529
18:09:30|2.4446
18:09:31|2.4448
18:09:32|2.45
18:09:33|2.4429
18:09:34|2.4457
18:09:35|2.4457
18:09:36|2.4464
18:09:37|2.4416
18:09:38|2.4468
18:09:39|2.4448
18:09:40|2.4448
18:09:41|2.4456
18:09:42|2.445
18:09:43|2.45
18:09:44|2.4486
18:09:45|2.4527
18:09:47|2.4488
18:09:47|2.4519
18:09:48|2.4481
18:09:49|2.4481
18:09:50|2.4483
18:09:51|2.4448
18:09:53|2.4401
18:09:53|2.4463
18:09:54|2.445
18:09:55|2.445
18:09:56|2.4449
18:09:57|2.4449
18:09:58|2.4447
18:09:59|2.4448
18:10:00|2.445
18:10:03|2.4396
18:10:04|2.4469
18:10:04|2.4491
18:10:06|2.4489
18:10:07|2.452
18:10:08|2.4616
18:10:09|2.4554
18:10:10|2.4553
18:10:11|2.4578
18:10:12|2.4595
18:10:13|2.4598
18:10:14|2.4596
18:10:15|2.4593
18:10:16|2.4691
18:10:17|2.4717
18:10:18|2.4652
18:10:19|2.469
18:10:20|2.4619
18:10:21|2.469
18:10:22|2.464
18:10:23|2.4588
18:10:24|2.471
18:10:25|2.4619
18:10:26|2.46
18:10:27|2.4662
18:10:28|2.4654
18:10:29|2.46
18:10:30|2.4624
18:10:31|2.4543
18:10:32|2.447
18:10:33|2.4517
18:10:34|2.4516
18:10:35|2.4516
18:10:36|2.4519
18:10:37|2.4455
18:10:38|2.4543
18:10:39|2.4565
18:10:40|2.4563
18:10:41|2.4518
18:10:42|2.4518
18:10:43|2.455
18:10:44|2.4502
18:10:45|2.4502
18:10:46|2.4491
18:10:47|2.4505
18:10:48|2.4505
18:10:49|2.4505
18:10:50|2.4479
18:10:51|2.4511
18:10:52|2.447
18:10:53|2.447
18:10:54|2.447
18:10:55|2.4501
18:10:56|2.447
18:10:57|2.4487
18:10:58|2.447
18:10:59|2.447
18:11:00|2.4464
18:11:01|2.445
18:11:02|2.4419
18:11:04|2.4437
18:11:04|2.4423
18:11:05|2.4401
18:11:06|2.44
18:11:07|2.4401
18:11:09|2.4351
18:11:10|2.4331
18:11:11|2.437
18:11:12|2.434
18:11:13|2.4331
18:11:14|2.4331
18:11:15|2.4328
18:11:16|2.432
18:11:17|2.4308
18:11:18|2.4238
18:11:19|2.4286
18:11:20|2.4263
18:11:21|2.4295
18:11:22|2.4298
18:11:23|2.4322
18:11:24|2.4295
18:11:25|2.4303
18:11:26|2.4304
18:11:27|2.4294
18:11:28|2.43
18:11:30|2.43
18:11:31|2.4296
18:11:31|2.4328
18:11:32|2.4311
18:11:34|2.4297
18:11:34|2.4359
18:11:36|2.4345
18:11:37|2.4343
18:11:37|2.4343
18:11:39|2.4343
18:11:39|2.4339
18:11:40|2.4316
18:11:41|2.4316
18:11:42|2.4359
18:11:43|2.4352
18:11:45|2.435
18:11:45|2.4372
18:11:47|2.4345
18:11:47|2.4345
18:11:48|2.4343
18:11:50|2.4344
18:11:50|2.4344
18:11:51|2.4344
18:11:52|2.4368
18:11:53|2.4368
18:11:54|2.4353
18:11:55|2.4361
18:11:56|2.432
18:11:58|2.4336
18:11:58|2.432
18:11:59|2.4306
18:12:01|2.4306
18:12:01|2.432
18:12:02|2.4194
18:12:05|2.4195
18:12:05|2.4176
18:12:07|2.4131
18:12:09|2.4063
18:12:10|2.4061
18:12:11|2.4112
18:12:12|2.406
18:12:13|2.4112
18:12:14|2.4101
18:12:15|2.4124
18:12:15|2.4112
18:12:17|2.4066
18:12:18|2.4095
18:12:19|2.4089
18:12:20|2.4097
18:12:21|2.4118
18:12:22|2.4118
18:12:22|2.41
18:12:24|2.4104
18:12:25|2.4061
18:12:26|2.4089
18:12:27|2.4091
18:12:28|2.412
18:12:29|2.4134
18:12:30|2.4134
18:12:31|2.4114
18:12:32|2.4114
18:12:33|2.4102
18:12:34|2.4118
18:12:36|2.4118
18:12:37|2.4132
18:12:37|2.4134
18:12:39|2.412
18:12:39|2.412
18:12:41|2.4134
18:12:41|2.4133
18:12:42|2.4118
18:12:43|2.4118
18:12:45|2.409
18:12:45|2.409
18:12:47|2.4096
18:12:47|2.4118
18:12:48|2.4118
18:12:49|2.4093
18:12:50|2.4097
18:12:51|2.4118
18:12:53|2.4118
18:12:53|2.4107
18:12:54|2.4087
18:12:55|2.4079
18:12:57|2.4098
18:12:57|2.4096
18:12:58|2.4107
18:13:00|2.4105
18:13:01|2.4074
18:13:01|2.4028
18:13:02|2.401
18:13:03|2.4
18:13:05|2.4
18:13:06|2.4
18:13:06|2.4
18:13:08|2.3989
18:13:10|2.3901
18:13:11|2.3936
18:13:11|2.3883
18:13:13|2.3891
18:13:14|2.3873
18:13:15|2.385
18:13:16|2.3811
18:13:17|2.38
18:13:18|2.38
18:13:19|2.38
18:13:20|2.38
18:13:21|2.38
18:13:22|2.38
18:13:23|2.3802
18:13:24|2.38
18:13:25|2.3777
18:13:26|2.3786
18:13:27|2.377
18:13:28|2.3786
18:13:29|2.3798
18:13:30|2.3773
18:13:31|2.3766
18:13:32|2.3731
18:13:33|2.3773
18:13:34|2.3752
18:13:35|2.373
18:13:36|2.3707
18:13:37|2.3704
18:13:38|2.37
18:13:39|2.3692
18:13:40|2.3699
18:13:41|2.3699
18:13:42|2.3699
18:13:43|2.37
18:13:44|2.3699
18:13:45|2.3705
18:13:46|2.3712
18:13:47|2.3718
18:13:48|2.3717
18:13:49|2.37
18:13:50|2.37
18:13:51|2.3716
18:13:52|2.3735
18:13:53|2.3745
18:13:54|2.3768
18:13:55|2.3741
18:13:56|2.3735
18:13:57|2.3766
18:13:58|2.3733
18:13:59|2.3732
18:14:00|2.3728
18:14:01|2.3738
18:14:02|2.374
18:14:03|2.3728
18:14:04|2.3728
18:14:06|2.3746
18:14:08|2.3707
18:14:09|2.3715
18:14:10|2.3728
18:14:11|2.3729
18:14:12|2.3712
18:14:13|2.3733
18:14:14|2.367
18:14:14|2.3643
18:14:16|2.3643
18:14:16|2.3643
18:14:18|2.3643
18:14:19|2.3666
18:14:20|2.368
18:14:21|2.3643
18:14:22|2.3655
18:14:23|2.3612
18:14:24|2.3639
18:14:25|2.3644
18:14:26|2.36
18:14:27|2.3639
18:14:28|2.3597
18:14:29|2.3573
18:14:30|2.3593
18:14:31|2.356
18:14:32|2.3561
18:14:32|2.3551
18:14:34|2.3575
18:14:35|2.36
18:14:36|2.366
18:14:37|2.3662
18:14:37|2.3676
18:14:39|2.3679
18:14:40|2.36
18:14:41|2.36
18:14:42|2.3608
18:14:43|2.36
18:14:44|2.36
18:14:45|2.3601
18:14:46|2.36
18:14:47|2.3619
18:14:48|2.362
18:14:49|2.36
18:14:50|2.3604
18:14:51|2.36
18:14:52|2.355
18:14:52|2.3547
18:14:54|2.3547
18:14:55|2.3557
18:14:56|2.3542
18:14:57|2.3518
18:14:58|2.3517
18:14:59|2.3518
18:15:00|2.351
18:15:01|2.3536
18:15:02|2.3593
18:15:03|2.3525
18:15:04|2.3596
18:15:04|2.36
18:15:05|2.3599
18:15:08|2.3566
18:15:10|2.3558
18:15:11|2.3578
18:15:12|2.358
18:15:13|2.3586
18:15:14|2.3553
18:15:15|2.3573
18:15:16|2.3553
18:15:17|2.3586
18:15:18|2.3553
18:15:19|2.3586
18:15:20|2.3558
18:15:21|2.3596
18:15:22|2.3553
18:15:23|2.3554
18:15:24|2.3554
18:15:25|2.3565
18:15:26|2.3569
18:15:27|2.3554
18:15:28|2.3572
18:15:29|2.3564
18:15:30|2.3576
18:15:31|2.36
18:15:32|2.36
18:15:33|2.3616
18:15:34|2.366
18:15:35|2.3638
18:15:36|2.366
18:15:38|2.3631
18:15:39|2.3633
18:15:40|2.3629
18:15:41|2.3638
18:15:42|2.3616
18:15:43|2.363
18:15:43|2.3617
18:15:45|2.362
18:15:46|2.359
18:15:47|2.3586
18:15:48|2.3586
18:15:49|2.357
18:15:50|2.3596
18:15:51|2.3569
18:15:52|2.3584
18:15:53|2.3599
18:15:54|2.3563
18:15:55|2.3584
18:15:56|2.3586
18:15:57|2.3598
18:15:58|2.36
18:15:59|2.36
18:16:00|2.3588
18:16:01|2.3566
18:16:02|2.36
18:16:03|2.3616
18:16:04|2.3586
18:16:05|2.3573
18:16:06|2.3573
18:16:07|2.3597
18:16:09|2.3567
18:16:09|2.3573
18:16:12|2.3509
18:16:12|2.3539
18:16:13|2.3556
18:16:15|2.351
18:16:15|2.351
18:16:17|2.3509
18:16:18|2.3508
18:16:19|2.35
18:16:20|2.3501
18:16:21|2.3526
18:16:22|2.35
18:16:24|2.35
18:16:24|2.35
18:16:25|2.3506
18:16:26|2.3476
18:16:27|2.3481
18:16:28|2.3476
18:16:29|2.3473
18:16:30|2.3472
18:16:32|2.3472
18:16:32|2.3472
18:16:33|2.3473
18:16:34|2.3472
18:16:35|2.3431
18:16:36|2.3429
18:16:37|2.3453
18:16:39|2.3431
18:16:40|2.3431
18:16:41|2.3408
18:16:41|2.3397
18:16:42|2.3357
18:16:43|2.3357
18:16:46|2.33
18:16:47|2.3316
18:16:48|2.3294
18:16:49|2.328
18:16:50|2.3276
18:16:51|2.3279
18:16:52|2.3298
18:16:53|2.332
18:16:54|2.3378
18:16:55|2.3326
18:16:56|2.3335
18:16:57|2.3371
18:16:58|2.3327
18:16:59|2.3349
18:17:00|2.334
18:17:01|2.3304
18:17:03|2.3297
18:17:04|2.3332
18:17:05|2.3332
18:17:06|2.3342
18:17:07|2.338
18:17:08|2.3401
18:17:09|2.3411
18:17:10|2.3279
18:17:11|2.319
18:17:13|2.3278
18:17:14|2.3267
18:17:15|2.3209
18:17:16|2.3141
18:17:17|2.3189
18:17:18|2.3161
18:17:19|2.3137
18:17:20|2.3189
18:17:21|2.3202
18:17:22|2.3176
18:17:23|2.3184
18:17:24|2.32
18:17:24|2.3176
18:17:26|2.3175
18:17:27|2.3181
18:17:27|2.313
18:17:29|2.3169
18:17:30|2.3189
18:17:31|2.322
18:17:32|2.3191
18:17:33|2.327
18:17:34|2.3245
18:17:34|2.3229
18:17:35|2.3195
18:17:37|2.3169
18:17:38|2.3189
18:17:39|2.3155
18:17:40|2.3198
18:17:41|2.3177
18:17:42|2.324
18:17:42|2.3185
18:17:44|2.3182
18:17:45|2.3182
18:17:46|2.3199
18:17:47|2.3162
18:17:48|2.3156
18:17:49|2.3156
18:17:50|2.3155
18:17:51|2.3118
18:17:52|2.3132
18:17:53|2.3149
18:17:54|2.3153
18:17:54|2.3159
18:17:56|2.3103
18:17:56|2.3156
18:17:58|2.3156
18:17:58|2.318
18:17:59|2.31
18:18:00|2.3103
18:18:01|2.3152
18:18:03|2.3133
18:18:03|2.31
18:18:05|2.312
18:18:06|2.3166
18:18:07|2.3176
18:18:08|2.31
18:18:08|2.3212
18:18:11|2.32
18:18:13|2.3164
18:18:13|2.3163
18:18:15|2.3152
18:18:15|2.3152
18:18:17|2.3138
18:18:17|2.3113
18:18:18|2.3113
18:18:19|2.31
18:18:20|2.3101
18:18:21|2.31
18:18:22|2.31
18:18:23|2.31
18:18:24|2.3085
18:18:26|2.31
18:18:26|2.3038
18:18:27|2.3012
18:18:28|2.3081
18:18:29|2.3043
18:18:30|2.3016
18:18:31|2.301
18:18:32|2.3018
18:18:33|2.3
18:18:34|2.3001
18:18:35|2.3001
18:18:36|2.3001
18:18:37|2.3005
18:18:38|2.3001
18:18:39|2.3029
18:18:40|2.3002
18:18:41|2.3
18:18:42|2.3
18:18:43|2.3
18:18:44|2.3
18:18:46|2.3022
18:18:47|2.3
18:18:47|2.3001
18:18:48|2.3061
18:18:49|2.3048
18:18:52|2.3005
18:18:52|2.3
18:18:53|2.3005
18:18:54|2.3
18:18:55|2.3
18:18:56|2.295
18:18:57|2.2889
18:18:58|2.2894
18:18:59|2.2934
18:19:00|2.2888
18:19:01|2.2887
18:19:02|2.2908
18:19:03|2.2909
18:19:04|2.2889
18:19:06|2.2934
18:19:06|2.2946
18:19:07|2.2976
18:19:08|2.3011
18:19:09|2.3018
18:19:11|2.2981
18:19:12|2.3034
18:19:14|2.3
18:19:15|2.2986
18:19:17|2.3046
18:19:17|2.3022
18:19:18|2.3024
18:19:19|2.3
18:19:20|2.3036
18:19:21|2.2997
18:19:23|2.2992
18:19:23|2.3007
18:19:24|2.2986
18:19:25|2.3078
18:19:26|2.2999
18:19:27|2.2922
18:19:28|2.3084
18:19:29|2.2987
18:19:30|2.3029
18:19:31|2.2984
18:19:32|2.31
18:19:33|2.306
18:19:34|2.31
18:19:35|2.3032
18:19:36|2.31
18:19:37|2.3062
18:19:38|2.31
18:19:39|2.3099
18:19:40|2.3078
18:19:41|2.3088
18:19:42|2.31
18:19:43|2.3113
18:19:44|2.3178
18:19:45|2.3208
18:19:46|2.3208
18:19:47|2.3208
18:19:48|2.3208
18:19:49|2.3206
18:19:50|2.3219
18:19:51|2.3243
18:19:52|2.32
18:19:53|2.31
18:19:54|2.3192
18:19:55|2.3198
18:19:56|2.3174
18:19:57|2.3202
18:19:58|2.3206
18:19:59|2.32
18:20:00|2.32
18:20:01|2.3207
18:20:02|2.316
18:20:04|2.3189
18:20:04|2.3141
18:20:05|2.3152
18:20:06|2.3107
18:20:07|2.315
18:20:08|2.32
18:20:09|2.3171
18:20:10|2.3154
18:20:12|2.3173
18:20:13|2.3225
18:20:15|2.3191
18:20:15|2.3204
18:20:17|2.3159
18:20:18|2.3197
18:20:19|2.32
18:20:20|2.32
18:20:21|2.3205
18:20:22|2.3204
18:20:23|2.3206
18:20:24|2.3206
18:20:25|2.3188
18:20:27|2.3186
18:20:28|2.3204
18:20:29|2.3205
18:20:30|2.3204
18:20:31|2.3204
18:20:32|2.3228
18:20:34|2.3212
18:20:34|2.3196
18:20:36|2.3162
18:20:37|2.3129
18:20:37|2.3121
18:20:38|2.3294
18:20:40|2.3306
18:20:40|2.3251
18:20:41|2.3234
18:20:42|2.3234
18:20:43|2.3253
18:20:44|2.328
18:20:45|2.333
18:20:46|2.3301
18:20:47|2.336
18:20:48|2.3339
18:20:49|2.3324
18:20:50|2.3333
18:20:51|2.3311
18:20:52|2.3335
18:20:53|2.3306
18:20:54|2.3325
18:20:56|2.3296
18:20:57|2.3334
18:20:58|2.3396
18:20:58|2.3398
18:20:59|2.3438
18:21:00|2.3403
18:21:02|2.3436
18:21:04|2.3444
18:21:04|2.3444
18:21:05|2.341
18:21:06|2.3409
18:21:07|2.3435
18:21:09|2.3433
18:21:10|2.3442
18:21:11|2.3442
18:21:12|2.3439
18:21:14|2.343
18:21:16|2.3443
18:21:17|2.3443
18:21:17|2.3429
18:21:19|2.3444
18:21:21|2.3444
18:21:21|2.3393
18:21:22|2.3402
18:21:23|2.3415
18:21:24|2.3424
18:21:26|2.3407
18:21:27|2.3429
18:21:28|2.3429
18:21:30|2.3466
18:21:30|2.3469
18:21:32|2.347
18:21:32|2.3433
18:21:33|2.3425
18:21:34|2.3457
18:21:35|2.3436
18:21:36|2.3421
18:21:38|2.3415
18:21:39|2.3457
18:21:40|2.3433
18:21:41|2.3385
18:21:42|2.3333
18:21:43|2.3343
18:21:44|2.3451
18:21:45|2.3379
18:21:46|2.3417
18:21:47|2.3384
18:21:48|2.3419
18:21:49|2.3384
18:21:50|2.34
18:21:51|2.34
18:21:52|2.3424
18:21:53|2.3423
18:21:54|2.3451
18:21:55|2.347
18:21:56|2.3446
18:21:57|2.3448
18:21:58|2.3468
18:21:59|2.3469
18:22:00|2.345
18:22:01|2.3484
18:22:02|2.35
18:22:03|2.351
18:22:04|2.3531
18:22:05|2.3525
18:22:06|2.3536
18:22:07|2.3554
18:22:08|2.3575
18:22:09|2.3544
18:22:10|2.3539
18:22:11|2.3579
18:22:12|2.3579
18:22:13|2.3579
18:22:15|2.3579
18:22:16|2.3571
18:22:16|2.3564
18:22:18|2.3564
18:22:19|2.3558
18:22:21|2.3548
18:22:22|2.3564
18:22:23|2.3537
18:22:24|2.3537
18:22:25|2.3536
18:22:26|2.3536
18:22:26|2.3544
18:22:28|2.347
18:22:29|2.345
18:22:30|2.3485
18:22:31|2.3485
18:22:32|2.34
18:22:33|2.3414
18:22:34|2.3433
18:22:35|2.3405
18:22:35|2.3416
18:22:37|2.3416
18:22:37|2.3446
18:22:39|2.3446
18:22:40|2.3446
18:22:41|2.3437
18:22:42|2.3416
18:22:43|2.3416
18:22:44|2.3472
18:22:45|2.3471
18:22:45|2.3454
18:22:47|2.3454
18:22:48|2.3464
18:22:49|2.3446
18:22:50|2.3472
18:22:51|2.3471
18:22:52|2.3459
18:22:53|2.3459
18:22:54|2.3447
18:22:54|2.3459
18:22:56|2.3485
18:22:57|2.3483
18:22:57|2.3484
18:23:00|2.3483
18:23:00|2.3509
18:23:01|2.3503
18:23:02|2.3536
18:23:03|2.3535
18:23:04|2.3516
18:23:06|2.35
18:23:07|2.3535
18:23:07|2.3447
18:23:08|2.3447
18:23:09|2.3446
18:23:10|2.3415
18:23:12|2.3444
18:23:12|2.3404
18:23:13|2.3414
18:23:16|2.3415
18:23:17|2.3421
18:23:18|2.3402
18:23:19|2.3446
18:23:20|2.3458
18:23:21|2.3458
18:23:22|2.349
18:23:23|2.3452
18:23:24|2.34
18:23:25|2.34
18:23:26|2.3392
18:23:27|2.3398
18:23:28|2.3384
18:23:29|2.3399
18:23:30|2.3399
18:23:31|2.3373
18:23:32|2.3372
18:23:33|2.3371
18:23:34|2.3383
18:23:35|2.3336
18:23:36|2.3353
18:23:37|2.3336
18:23:38|2.3353
18:23:39|2.3333
18:23:40|2.3333
18:23:41|2.3353
18:23:43|2.3212
18:23:44|2.323
18:23:45|2.3177
18:23:46|2.3175
18:23:47|2.3111
18:23:47|2.3118
18:23:48|2.314
18:23:50|2.3175
18:23:51|2.3157
18:23:52|2.314
18:23:53|2.314
18:23:54|2.3136
18:23:55|2.3125
18:23:56|2.3127
18:23:57|2.33
18:23:58|2.3264
18:23:59|2.3294
18:23:59|2.3285
18:24:01|2.3326
18:24:03|2.3372
18:24:03|2.3395
18:24:04|2.333
18:24:05|2.3323
18:24:06|2.3326
18:24:07|2.3326
18:24:08|2.3331
18:24:09|2.3331
18:24:10|2.3331
18:24:11|2.3287
18:24:12|2.3331
18:24:14|2.3331
18:24:14|2.3349
18:24:16|2.3304
18:24:17|2.3285
18:24:18|2.3251
18:24:18|2.3284
18:24:21|2.3206
18:24:21|2.3239
18:24:22|2.3118
18:24:23|2.3159
18:24:25|2.3118
18:24:26|2.3125
18:24:26|2.3126
18:24:27|2.3198
18:24:29|2.2998
18:24:29|2.2935
18:24:32|2.2997
18:24:32|2.2919
18:24:33|2.2914
18:24:34|2.2956
18:24:35|2.2914
18:24:36|2.2915
18:24:38|2.295
18:24:38|2.2921
18:24:39|2.2983
18:24:40|2.2927
18:24:41|2.292
18:24:42|2.292
18:24:43|2.2915
18:24:44|2.2915
18:24:45|2.2947
18:24:46|2.292
18:24:47|2.31
18:24:48|2.3023
18:24:49|2.3067
18:24:50|2.2952
18:24:51|2.2926
18:24:52|2.2995
18:24:53|2.3023
18:24:54|2.305
18:24:55|2.2987
18:24:56|2.2984
18:24:57|2.3006
18:24:58|2.3037
18:24:59|2.2978
18:25:00|2.3081
18:25:01|2.3098
18:25:02|2.3
18:25:03|2.3064
18:25:04|2.3086
18:25:05|2.31
18:25:06|2.3163
18:25:08|2.3107
18:25:09|2.3098
18:25:10|2.3059
18:25:11|2.3142
18:25:12|2.3081
18:25:13|2.2987
18:25:14|2.2961
18:25:15|2.3013
18:25:16|2.301
18:25:18|2.301
18:25:20|2.2972
18:25:21|2.3001
18:25:22|2.3042
18:25:23|2.3003
18:25:24|2.3003
18:25:25|2.303
18:25:25|2.3019
18:25:27|2.3004
18:25:29|2.3004
18:25:30|2.3003
18:25:31|2.2987
18:25:32|2.3003
18:25:33|2.2981
18:25:35|2.2952
18:25:35|2.2952
18:25:37|2.2958
18:25:38|2.2953
18:25:39|2.2952
18:25:40|2.2952
18:25:41|2.2958
18:25:41|2.2958
18:25:43|2.2952
18:25:44|2.3003
18:25:44|2.3029
18:25:46|2.3056
18:25:47|2.3056
18:25:48|2.3056
18:25:48|2.3057
18:25:49|2.3059
18:25:51|2.3059
18:25:52|2.3076
18:25:53|2.3076
18:25:54|2.3076
18:25:55|2.3075
18:25:56|2.3062
18:25:57|2.3064
18:25:58|2.3076
18:25:59|2.3063
18:26:00|2.3063
18:26:01|2.3069
18:26:01|2.3076
18:26:02|2.3056
18:26:04|2.3056
18:26:04|2.3053
18:26:06|2.3027
18:26:06|2.3
18:26:08|2.2995
18:26:09|2.3
18:26:09|2.3
18:26:11|2.2979
18:26:12|2.3
18:26:13|2.3
18:26:14|2.2979
18:26:15|2.2979
18:26:16|2.3023
18:26:17|2.3001
18:26:18|2.3001
18:26:19|2.3
18:26:21|2.2997
18:26:23|2.3002
18:26:24|2.3005
18:26:25|2.3032
18:26:26|2.3
18:26:27|2.3
18:26:28|2.3004
18:26:29|2.3
18:26:30|2.3002
18:26:31|2.3003
18:26:32|2.3025
18:26:33|2.3007
18:26:34|2.3002
18:26:35|2.3038
18:26:36|2.3024
18:26:37|2.3024
18:26:38|2.3024
18:26:39|2.3027
18:26:40|2.3038
18:26:41|2.3038
18:26:42|2.3056
18:26:43|2.3035
18:26:44|2.3024
18:26:45|2.3047
18:26:46|2.3038
18:26:47|2.3058
18:26:48|2.3038
18:26:49|2.3038
18:26:50|2.3038
18:26:51|2.3056
18:26:52|2.3057
18:26:53|2.3057
18:26:54|2.305
18:26:55|2.305
18:26:56|2.305
18:26:57|2.305
18:26:58|2.305
18:26:59|2.3075
18:27:00|2.3073
18:27:01|2.3054
18:27:02|2.3075
18:27:03|2.3075
18:27:05|2.3095
18:27:06|2.3075
18:27:07|2.3083
18:27:08|2.3083
18:27:09|2.31
18:27:09|2.3125
18:27:11|2.3133
18:27:12|2.31
18:27:13|2.312
18:27:14|2.313
18:27:15|2.3147
18:27:16|2.3125
18:27:16|2.3139
18:27:17|2.32
18:27:20|2.32
18:27:22|2.32
18:27:23|2.3192
18:27:23|2.32
18:27:24|2.3192
18:27:25|2.32
18:27:26|2.3192
18:27:28|2.3194
18:27:29|2.3199
18:27:30|2.3199
18:27:31|2.32
18:27:31|2.3238
18:27:32|2.3219
18:27:33|2.3219
18:27:35|2.3239
18:27:35|2.322
18:27:37|2.3206
18:27:39|2.3212
18:27:39|2.3212
18:27:40|2.3218
18:27:41|2.316
18:27:42|2.3153
18:27:43|2.3146
18:27:44|2.3136
18:27:45|2.3136
18:27:46|2.3213
18:27:47|2.3223
18:27:48|2.3205
18:27:49|2.3205
18:27:50|2.3201
18:27:51|2.3205
18:27:52|2.3141
18:27:53|2.3157
18:27:54|2.3157
18:27:55|2.3142
18:27:56|2.3178
18:27:57|2.3166
18:27:58|2.3137
18:27:59|2.3137
18:28:00|2.3136
18:28:02|2.3137
18:28:02|2.312
18:28:04|2.3135
18:28:05|2.3135
18:28:06|2.312
18:28:07|2.312
18:28:08|2.3133
18:28:09|2.31
18:28:10|2.3091
18:28:11|2.3091
18:28:12|2.31
18:28:13|2.31
18:28:13|2.31
18:28:15|2.3129
18:28:16|2.3124
18:28:16|2.3155
18:28:18|2.3155
18:28:18|2.3192
18:28:21|2.3178
18:28:22|2.3166
18:28:23|2.32
18:28:24|2.3205
18:28:26|2.3179
18:28:26|2.3213
18:28:27|2.3196
18:28:28|2.3192
18:28:29|2.3213
18:28:31|2.3212
18:28:32|2.3213
18:28:33|2.3195
18:28:34|2.3213
18:28:35|2.3205
18:28:36|2.3213
18:28:37|2.3213
18:28:38|2.3224
18:28:39|2.3212
18:28:40|2.3192
18:28:41|2.3192
18:28:42|2.3166
18:28:43|2.3206
18:28:44|2.3197
18:28:45|2.3173
18:28:46|2.3173
18:28:47|2.3198
18:28:48|2.3198
18:28:49|2.3197
18:28:50|2.3197
18:28:51|2.3192
18:28:52|2.3197
18:28:53|2.3191
18:28:54|2.3119
18:28:55|2.3119
18:28:56|2.3141
18:28:57|2.3144
18:28:58|2.3137
18:28:59|2.3101
18:29:00|2.3141
18:29:01|2.3141
18:29:02|2.3188
18:29:03|2.3149
18:29:04|2.3142
18:29:05|2.3141
18:29:06|2.3163
18:29:07|2.3158
18:29:08|2.3158
18:29:09|2.3152
18:29:10|2.3151
18:29:12|2.3149
18:29:12|2.3145
18:29:13|2.3163
18:29:14|2.3141
18:29:15|2.3155
18:29:16|2.3155
18:29:17|2.3148
18:29:18|2.3148
18:29:19|2.3134
18:29:21|2.3161
18:29:23|2.317
18:29:25|2.3148
18:29:26|2.3166
18:29:26|2.3213
18:29:27|2.3225
18:29:28|2.3225
18:29:30|2.3226
18:29:30|2.3238
18:29:32|2.3237
18:29:32|2.3194
18:29:34|2.3167
18:29:34|2.3198
18:29:36|2.3225
18:29:37|2.3198
18:29:38|2.3213
18:29:39|2.3219
18:29:40|2.3249
18:29:40|2.3263
18:29:42|2.3276
18:29:42|2.3288
18:29:43|2.3277
18:29:45|2.3299
18:29:46|2.3276
18:29:47|2.3289
18:29:47|2.329
18:29:49|2.3295
18:29:49|2.3295
18:29:51|2.329
18:29:51|2.332
18:29:52|2.332
18:29:53|2.3339
18:29:54|2.3376
18:29:55|2.3341
18:29:56|2.3368
18:29:57|2.3376
18:29:59|2.342
18:30:00|2.3441
18:30:00|2.3455
18:30:02|2.3456
18:30:02|2.3456
18:30:03|2.3448
18:30:04|2.3456
18:30:05|2.3456
18:30:07|2.3484
18:30:07|2.3458
18:30:08|2.3471
18:30:09|2.3467
18:30:10|2.3426
18:30:11|2.3454
18:30:12|2.3461
18:30:13|2.3431
18:30:14|2.3467
18:30:15|2.3458
18:30:16|2.3453
18:30:17|2.3471
18:30:19|2.35
18:30:19|2.35
18:30:20|2.353
18:30:23|2.3527
18:30:24|2.3529
18:30:25|2.3494
18:30:27|2.351
18:30:28|2.3409
18:30:29|2.3327
18:30:29|2.3343
18:30:31|2.334
18:30:32|2.3317
18:30:33|2.3287
18:30:34|2.3285
18:30:35|2.332
18:30:36|2.3328
18:30:37|2.3326
18:30:38|2.3374
18:30:38|2.3364
18:30:40|2.3409
18:30:41|2.3391
18:30:42|2.3381
18:30:43|2.3347
18:30:43|2.3387
18:30:45|2.3426
18:30:46|2.3404
18:30:47|2.3415
18:30:48|2.3416
18:30:49|2.3404
18:30:49|2.3397
18:30:51|2.3465
18:30:52|2.3439
18:30:53|2.3431
18:30:53|2.3422
18:30:55|2.3515
18:30:56|2.3527
18:30:56|2.3533
18:30:58|2.3532
18:30:58|2.3557
18:31:00|2.3558
18:31:01|2.3558
18:31:02|2.356
18:31:02|2.3477
18:31:04|2.3469
18:31:05|2.3469
18:31:06|2.3496
18:31:07|2.3496
18:31:08|2.3447
18:31:09|2.3416
18:31:09|2.3376
18:31:11|2.3429
18:31:11|2.3419
18:31:13|2.3381
18:31:14|2.3407
18:31:15|2.3471
18:31:16|2.3463
18:31:16|2.3465
18:31:18|2.3463
18:31:18|2.346
18:31:20|2.3499
18:31:21|2.3486
18:31:22|2.3489
18:31:24|2.3498
18:31:24|2.3497
18:31:26|2.3489
18:31:26|2.3488
18:31:28|2.3478
18:31:29|2.3476
18:31:30|2.3447
18:31:30|2.3429
18:31:31|2.3441
18:31:33|2.3441
18:31:33|2.3432
18:31:35|2.346
18:31:35|2.3442
18:31:37|2.3388
18:31:38|2.3377
18:31:39|2.3389
18:31:40|2.3422
18:31:41|2.3392
18:31:42|2.3418
18:31:43|2.3392
18:31:43|2.3399
18:31:44|2.3402
18:31:45|2.3392
18:31:46|2.34
18:31:48|2.3392
18:31:49|2.3407
18:31:49|2.3392
18:31:50|2.3402
18:31:51|2.3401
18:31:52|2.3392
18:31:53|2.3392
18:31:54|2.34
18:31:56|2.3404
18:31:56|2.3425
18:31:58|2.3421
18:31:59|2.3419
18:32:00|2.343
18:32:00|2.3417
18:32:02|2.3441
18:32:03|2.3441
18:32:04|2.343
18:32:04|2.3441
18:32:06|2.3441
18:32:06|2.3441
18:32:08|2.3447
18:32:09|2.3436
18:32:09|2.3436
18:32:11|2.3437
18:32:12|2.3441
18:32:13|2.3441
18:32:14|2.343
18:32:15|2.343
18:32:16|2.3439
18:32:17|2.3439
18:32:18|2.3438
18:32:19|2.3439
18:32:20|2.3438
18:32:21|2.3447
18:32:22|2.3421
18:32:23|2.345
18:32:25|2.3428
18:32:27|2.3435
18:32:28|2.3438
18:32:30|2.3454
18:32:30|2.3424
18:32:32|2.3441
18:32:33|2.3462
18:32:34|2.346
18:32:35|2.3422
18:32:36|2.3422
18:32:37|2.34
18:32:38|2.34
18:32:39|2.3356
18:32:40|2.3323
18:32:41|2.333
18:32:42|2.3324
18:32:43|2.3331
18:32:44|2.3333
18:32:45|2.3356
18:32:46|2.3355
18:32:47|2.3355
18:32:48|2.3355
18:32:49|2.3331
18:32:50|2.3331
18:32:51|2.3331
18:32:52|2.3359
18:32:53|2.3358
18:32:54|2.3359
18:32:55|2.3358
18:32:56|2.3347
18:32:57|2.332
18:32:58|2.3319
18:32:59|2.3319
18:33:00|2.3347
18:33:01|2.3331
18:33:02|2.3382
18:33:03|2.3374
18:33:04|2.3344
18:33:05|2.3344
18:33:06|2.3335
18:33:07|2.3335
18:33:08|2.3335
18:33:09|2.3358
18:33:10|2.3359
18:33:11|2.3359
18:33:12|2.3335
18:33:13|2.3323
18:33:14|2.3331
18:33:15|2.3319
18:33:16|2.33
18:33:17|2.3338
18:33:18|2.3338
18:33:19|2.3301
18:33:20|2.3301
18:33:21|2.3302
18:33:22|2.3302
18:33:23|2.3319
18:33:24|2.3319
18:33:26|2.3371
18:33:27|2.3374
18:33:28|2.3355
18:33:29|2.3323
18:33:31|2.3323
18:33:32|2.3317
18:33:33|2.3342
18:33:34|2.3364
18:33:35|2.3341
18:33:36|2.3341
18:33:37|2.3374
18:33:38|2.3475
18:33:39|2.3475
18:33:39|2.3396
18:33:41|2.3444
18:33:41|2.3351
18:33:43|2.3379
18:33:43|2.338
18:33:45|2.344
18:33:46|2.3435
18:33:47|2.3434
18:33:47|2.3411
18:33:49|2.3436
18:33:50|2.341
18:33:51|2.3392
18:33:52|2.3394
18:33:53|2.3417
18:33:53|2.3424
18:33:55|2.3426
18:33:56|2.3435
18:33:57|2.3435
18:33:58|2.3435
18:33:59|2.3361
18:34:00|2.3403
18:34:01|2.3362
18:34:01|2.3401
18:34:03|2.3371
18:34:04|2.3332
18:34:05|2.3357
18:34:06|2.3356
18:34:06|2.3393
18:34:08|2.339
18:34:09|2.3374
18:34:10|2.3365
18:34:11|2.3375
18:34:12|2.3375
18:34:12|2.3359
18:34:14|2.3392
18:34:14|2.3392
18:34:16|2.3392
18:34:17|2.3392
18:34:18|2.3389
18:34:18|2.3354
18:34:19|2.3366
18:34:21|2.3366
18:34:22|2.3404
18:34:23|2.34
18:34:23|2.3436
18:34:25|2.345
18:34:27|2.345
18:34:29|2.3469
18:34:29|2.3463
18:34:31|2.3459
18:34:33|2.3473
18:34:33|2.343
18:34:35|2.3435
18:34:36|2.3471
18:34:37|2.3458
18:34:38|2.3458
18:34:39|2.347
18:34:40|2.3441
18:34:41|2.3441
18:34:42|2.3447
18:34:43|2.3458
18:34:44|2.3413
18:34:45|2.3448
18:34:46|2.3448
18:34:48|2.3448
18:34:49|2.3425
18:34:49|2.34
18:34:50|2.3388
18:34:51|2.3399
18:34:53|2.3399
18:34:53|2.3422
18:34:54|2.3422
18:34:55|2.3447
18:34:56|2.3447
18:34:57|2.3403
18:34:58|2.3403
18:35:00|2.3403
18:35:00|2.352
18:35:02|2.3502
18:35:02|2.3546
18:35:03|2.3523
18:35:04|2.3549
18:35:05|2.355
18:35:06|2.3541
18:35:07|2.356
18:35:08|2.3567
18:35:09|2.3567
18:35:12|2.3567
18:35:12|2.3558
18:35:13|2.3544
18:35:15|2.3532
18:35:16|2.3541
18:35:17|2.3541
18:35:18|2.3575
18:35:19|2.3598
18:35:20|2.3585
18:35:21|2.3578
18:35:22|2.358
18:35:23|2.3593
18:35:24|2.3598
18:35:25|2.3597
18:35:26|2.3597
18:35:28|2.36
18:35:30|2.3617
18:35:31|2.365
18:35:32|2.3634
18:35:33|2.3659
18:35:34|2.3658
18:35:36|2.3659
18:35:36|2.3663
18:35:37|2.3693
18:35:38|2.366
18:35:39|2.37
18:35:40|2.3693
18:35:41|2.3673
18:35:42|2.3693
18:35:43|2.3705
18:35:44|2.3705
18:35:45|2.3715
18:35:46|2.3732
18:35:47|2.3733
18:35:48|2.3702
18:35:49|2.3701
18:35:50|2.3674
18:35:51|2.37
18:35:52|2.3726
18:35:53|2.3734
18:35:54|2.3771
18:35:55|2.3732
18:35:56|2.378
18:35:57|2.373
18:35:58|2.3727
18:35:59|2.3715
18:36:00|2.3715
18:36:01|2.37
18:36:02|2.3724
18:36:04|2.3734
18:36:05|2.3733
18:36:06|2.3715
18:36:07|2.3749
18:36:08|2.3725
18:36:09|2.3749
18:36:10|2.3739
18:36:11|2.3746
18:36:12|2.3762
18:36:13|2.3762
18:36:14|2.37
18:36:15|2.3667
18:36:16|2.3626
18:36:17|2.3622
18:36:18|2.367
18:36:19|2.3671
18:36:20|2.3652
18:36:21|2.3672
18:36:22|2.3678
18:36:23|2.3686
18:36:24|2.3674
18:36:25|2.3672
18:36:26|2.369
18:36:27|2.368
18:36:29|2.3651
18:36:30|2.3688
18:36:32|2.3686
18:36:33|2.3699
18:36:33|2.3699
18:36:35|2.3699
18:36:36|2.37
18:36:36|2.3699
18:36:38|2.3699
18:36:40|2.3735
18:36:40|2.3735
18:36:42|2.372
18:36:42|2.373
18:36:43|2.3733
18:36:45|2.3722
18:36:45|2.3702
18:36:46|2.3702
18:36:47|2.3702
18:36:48|2.3737
18:36:49|2.3764
18:36:50|2.3737
18:36:51|2.3764
18:36:52|2.3767
18:36:53|2.3746
18:36:54|2.3751
18:36:55|2.3731
18:36:56|2.3706
18:36:57|2.3714
18:36:58|2.3728
18:36:59|2.3705
18:37:00|2.3727
18:37:01|2.3732
18:37:02|2.3695
18:37:04|2.3728
18:37:04|2.3728
18:37:06|2.3716
18:37:06|2.3697
18:37:08|2.374
18:37:08|2.3737
18:37:09|2.3753
18:37:10|2.3767
18:37:11|2.3777
18:37:12|2.3758
18:37:13|2.3778
18:37:14|2.3788
18:37:16|2.3805
18:37:16|2.3791
18:37:18|2.3795
18:37:18|2.3793
18:37:19|2.3797
18:37:20|2.3791
18:37:21|2.3785
18:37:22|2.3812
18:37:24|2.382
18:37:24|2.3774
18:37:25|2.38
18:37:26|2.379
18:37:27|2.3797
18:37:30|2.3796
18:37:31|2.3792
18:37:33|2.3796
18:37:34|2.382
18:37:35|2.3775
18:37:36|2.3773
18:37:37|2.3807
18:37:38|2.3794
18:37:39|2.3819
18:37:40|2.3792
18:37:41|2.3825
18:37:42|2.3819
18:37:43|2.3835
18:37:44|2.3835
18:37:46|2.3825
18:37:48|2.3819
18:37:49|2.3808
18:37:50|2.3832
18:37:51|2.3818
18:37:52|2.3811
18:37:53|2.3763
18:37:54|2.3763
18:37:55|2.3763
18:37:56|2.3726
18:37:57|2.3721
18:37:58|2.3726
18:37:59|2.3706
18:38:00|2.3738
18:38:01|2.3728
18:38:02|2.37
18:38:03|2.3753
18:38:04|2.37
18:38:05|2.3724
18:38:06|2.3734
18:38:07|2.369
18:38:08|2.3697
18:38:09|2.3703
18:38:10|2.3734
18:38:11|2.3723
18:38:12|2.3711
18:38:13|2.3711
18:38:14|2.3704
18:38:15|2.37
18:38:16|2.369
18:38:17|2.3684
18:38:18|2.3683
18:38:20|2.3683
18:38:20|2.3683
18:38:22|2.3683
18:38:22|2.3683
18:38:24|2.368
18:38:25|2.3711
18:38:26|2.3701
18:38:26|2.3683
18:38:28|2.3721
18:38:28|2.3709
18:38:31|2.3698
18:38:33|2.3683
18:38:33|2.3674
18:38:35|2.3688
18:38:36|2.3688
18:38:36|2.3688
18:38:38|2.3688
18:38:39|2.3688
18:38:40|2.3684
18:38:41|2.3684
18:38:42|2.3684
18:38:43|2.3684
18:38:44|2.3713
18:38:45|2.3684
18:38:46|2.37
18:38:47|2.37
18:38:48|2.3683
18:38:49|2.3683
18:38:50|2.3713
18:38:51|2.37
18:38:52|2.3698
18:38:53|2.3705
18:38:54|2.3713
18:38:55|2.368
18:38:57|2.3703
18:38:58|2.37
18:38:59|2.3691
18:38:59|2.3713
18:39:01|2.3713
18:39:02|2.3713
18:39:03|2.3691
18:39:04|2.372
18:39:05|2.375
18:39:06|2.3742
18:39:06|2.3742
18:39:08|2.3745
18:39:09|2.3775
18:39:10|2.3727
18:39:10|2.3745
18:39:12|2.3748
18:39:13|2.373
18:39:14|2.3762
18:39:15|2.3769
18:39:17|2.3791
18:39:18|2.3791
18:39:19|2.3789
18:39:20|2.3787
18:39:21|2.3769
18:39:21|2.377
18:39:22|2.3788
18:39:24|2.3777
18:39:25|2.377
18:39:25|2.3781
18:39:27|2.3784
18:39:28|2.3787
18:39:29|2.3781
18:39:29|2.3781
18:39:30|2.3783
18:39:33|2.3762
18:39:33|2.3754
18:39:35|2.3778
18:39:36|2.3779
18:39:37|2.377
18:39:37|2.377
18:39:40|2.3713
18:39:40|2.37
18:39:41|2.3678
18:39:43|2.3687
18:39:43|2.3746
18:39:45|2.3737
18:39:46|2.3777
18:39:47|2.3724
18:39:48|2.378
18:39:49|2.3771
18:39:50|2.373
18:39:51|2.3761
18:39:52|2.3758
18:39:53|2.3758
18:39:54|2.3777
18:39:55|2.379
18:39:56|2.3758
18:39:57|2.3788
18:39:58|2.3792
18:39:59|2.3791
18:40:00|2.3785
18:40:01|2.3761
18:40:02|2.3761
18:40:03|2.3761
18:40:04|2.3761
18:40:05|2.376
18:40:06|2.3758
18:40:07|2.3761
18:40:08|2.3761
18:40:09|2.3809
18:40:10|2.3817
18:40:11|2.3848
18:40:12|2.3833
18:40:13|2.3824
18:40:14|2.3847
18:40:15|2.3838
18:40:16|2.3849
18:40:17|2.385
18:40:18|2.385
18:40:19|2.385
18:40:20|2.3849
18:40:21|2.3842
18:40:22|2.3849
18:40:23|2.385
18:40:24|2.3875
18:40:25|2.388
18:40:26|2.3884
18:40:27|2.3908
18:40:28|2.3938
18:40:29|2.3943
18:40:30|2.3942
18:40:31|2.3932
18:40:33|2.3884
18:40:35|2.3931
18:40:36|2.3943
18:40:36|2.3945
18:40:38|2.3945
18:40:39|2.3949
18:40:39|2.395
18:40:40|2.3942
18:40:42|2.3945
18:40:42|2.3941
18:40:44|2.3941
18:40:44|2.3945
18:40:46|2.3945
18:40:46|2.3957
18:40:48|2.3943
18:40:49|2.3942
18:40:50|2.3942
18:40:51|2.3942
18:40:51|2.394
18:40:53|2.394
18:40:53|2.3938
18:40:55|2.3904
18:40:55|2.3926
18:40:56|2.3908
18:40:59|2.3891
18:40:59|2.391
18:41:00|2.3945
18:41:02|2.3943
18:41:02|2.3917
18:41:03|2.3913
18:41:05|2.3933
18:41:06|2.3931
18:41:07|2.3929
18:41:08|2.394
18:41:09|2.3902
18:41:10|2.3904
18:41:11|2.3907
18:41:12|2.3901
18:41:13|2.3935
18:41:14|2.3931
18:41:15|2.3931
18:41:16|2.394
18:41:17|2.3942
18:41:18|2.3937
18:41:19|2.3937
18:41:20|2.3935
18:41:21|2.3942
18:41:22|2.394
18:41:23|2.3916
18:41:24|2.3912
18:41:25|2.3913
18:41:26|2.3912
18:41:27|2.3912
18:41:28|2.3931
18:41:29|2.3968
18:41:30|2.394
18:41:31|2.3967
18:41:32|2.394
18:41:34|2.4
18:41:36|2.4017
18:41:37|2.4016
18:41:38|2.4014
18:41:39|2.4024
18:41:40|2.4016
18:41:41|2.4027
18:41:41|2.4031
18:41:43|2.4013
18:41:44|2.3993
18:41:45|2.3985
18:41:46|2.4027
18:41:47|2.4005
18:41:49|2.4023
18:41:50|2.4026
18:41:51|2.4023
18:41:52|2.4025
18:41:52|2.4026
18:41:53|2.4038
18:41:55|2.4038
18:41:55|2.4045
18:41:56|2.4143
18:41:58|2.4142
18:41:58|2.4184
18:42:00|2.4132
18:42:00|2.4082
18:42:01|2.411
18:42:02|2.4084
18:42:03|2.4087
18:42:05|2.4105
18:42:05|2.4089
18:42:06|2.4101
18:42:07|2.4101
18:42:08|2.4095
18:42:09|2.4078
18:42:10|2.4075
18:42:11|2.4059
18:42:12|2.4099
18:42:13|2.4078
18:42:14|2.408
18:42:16|2.4101
18:42:16|2.411
18:42:17|2.4107
18:42:18|2.411
18:42:19|2.411
18:42:20|2.4154
18:42:21|2.4142
18:42:22|2.416
18:42:24|2.4198
18:42:24|2.4198
18:42:26|2.4199
18:42:26|2.4188
18:42:27|2.4231
18:42:28|2.421
18:42:29|2.4211
18:42:31|2.4232
18:42:31|2.421
18:42:32|2.421
18:42:35|2.4249
18:42:35|2.4252
18:42:37|2.4241
18:42:39|2.4241
18:42:40|2.4242
18:42:41|2.4252
18:42:42|2.4273
18:42:43|2.4274
18:42:44|2.4196
18:42:45|2.4163
18:42:46|2.4183
18:42:47|2.4195
18:42:48|2.4206
18:42:49|2.4202
18:42:50|2.4205
18:42:51|2.4198
18:42:52|2.4201
18:42:53|2.4199
18:42:54|2.4217
18:42:55|2.4254
18:42:56|2.4251
18:42:57|2.4258
18:42:58|2.4242
18:42:59|2.4247
18:43:00|2.4274
18:43:01|2.4239
18:43:02|2.4271
18:43:03|2.4274
18:43:04|2.4266
18:43:05|2.4255
18:43:06|2.4257
18:43:07|2.4261
18:43:08|2.4261
18:43:09|2.4259
18:43:10|2.4281
18:43:11|2.4263
18:43:12|2.4216
18:43:13|2.4209
18:43:14|2.4236
18:43:15|2.4214
18:43:16|2.4266
18:43:17|2.4281
18:43:18|2.4282
18:43:19|2.4278
18:43:20|2.4254
18:43:21|2.4241
18:43:22|2.424
18:43:23|2.4212
18:43:24|2.4214
18:43:25|2.4201
18:43:26|2.4201
18:43:27|2.4214
18:43:28|2.4226
18:43:29|2.4226
18:43:30|2.4229
18:43:31|2.4225
18:43:32|2.4214
18:43:33|2.4225
18:43:35|2.4213
18:43:36|2.4225
18:43:38|2.424
18:43:39|2.4245
18:43:40|2.4245
18:43:41|2.424
18:43:42|2.4247
18:43:43|2.4247
18:43:44|2.4245
18:43:45|2.4245
18:43:46|2.424
18:43:47|2.4247
18:43:49|2.4255
18:43:51|2.4245
18:43:52|2.4245
18:43:52|2.4229
18:43:54|2.4244
18:43:55|2.4244
18:43:55|2.4245
18:43:56|2.4244
18:43:58|2.4241
18:43:59|2.4277
18:44:00|2.4278
18:44:01|2.428
18:44:02|2.4267
18:44:03|2.4287
18:44:05|2.4319
18:44:05|2.432
18:44:06|2.4365
18:44:07|2.4365
18:44:08|2.4382
18:44:09|2.4398
18:44:10|2.4398
18:44:11|2.4372
18:44:12|2.438
18:44:13|2.4388
18:44:14|2.4353
18:44:15|2.4289
18:44:16|2.4352
18:44:18|2.4351
18:44:18|2.4308
18:44:19|2.4353
18:44:20|2.4354
18:44:21|2.4347
18:44:22|2.4349
18:44:23|2.4352
18:44:25|2.4324
18:44:26|2.4287
18:44:27|2.4258
18:44:28|2.4257
18:44:29|2.4257
18:44:30|2.4216
18:44:31|2.4236
18:44:32|2.4201
18:44:33|2.42
18:44:34|2.4207
18:44:35|2.4164
18:44:36|2.4124
18:44:37|2.4103
18:44:39|2.4025
18:44:40|2.3892
18:44:41|2.3891
18:44:43|2.3924
18:44:44|2.3963
18:44:44|2.3964
18:44:45|2.3958
18:44:46|2.3964
18:44:48|2.3918
18:44:49|2.3926
18:44:50|2.3999
18:44:51|2.3997
18:44:52|2.4
18:44:53|2.4038
18:44:54|2.403
18:44:55|2.4034
18:44:56|2.41
18:44:57|2.4142
18:44:58|2.4128
18:44:59|2.4193
18:45:00|2.4231
18:45:01|2.4129
18:45:02|2.4221
18:45:03|2.4208
18:45:04|2.427
18:45:05|2.422
18:45:06|2.422
18:45:07|2.4222
18:45:08|2.4221
18:45:09|2.425
18:45:10|2.4221
18:45:12|2.4317
18:45:13|2.4325
18:45:14|2.4355
18:45:15|2.4393
18:45:16|2.4293
18:45:17|2.4365
18:45:18|2.4399
18:45:19|2.436
18:45:20|2.438
18:45:21|2.4366
18:45:22|2.4384
18:45:23|2.4399
18:45:24|2.437
18:45:25|2.4402
18:45:26|2.4454
18:45:27|2.4401
18:45:28|2.4413
18:45:29|2.4428
18:45:30|2.4482
18:45:31|2.4449
18:45:32|2.4452
18:45:33|2.4443
18:45:34|2.4416
18:45:35|2.4387
18:45:36|2.4412
18:45:38|2.4345
18:45:40|2.4352
18:45:42|2.43
18:45:43|2.4308
18:45:44|2.43
18:45:45|2.4371
18:45:46|2.4339
18:45:48|2.4413
18:45:48|2.44
18:45:50|2.4362
18:45:51|2.4393
18:45:52|2.4423
18:45:53|2.4434
18:45:54|2.44
18:45:55|2.4404
18:45:56|2.443
18:45:57|2.4435
18:45:58|2.443
18:45:59|2.4436
18:46:01|2.44
18:46:01|2.4433
18:46:03|2.4405
18:46:03|2.443
18:46:06|2.443
18:46:06|2.447
18:46:07|2.4471
18:46:08|2.447
18:46:09|2.4484
18:46:10|2.4469
18:46:11|2.4471
18:46:12|2.4484
18:46:13|2.4523
18:46:14|2.4538
18:46:15|2.4532
18:46:16|2.4577
18:46:17|2.4577
18:46:18|2.4574
18:46:19|2.457
18:46:20|2.4597
18:46:21|2.4615
18:46:22|2.4618
18:46:23|2.4623
18:46:24|2.4634
18:46:25|2.467
18:46:26|2.4641
18:46:27|2.4668
18:46:28|2.467
18:46:29|2.467
18:46:30|2.4669
18:46:31|2.467
18:46:32|2.4669
18:46:33|2.4679
18:46:34|2.4669
18:46:35|2.4686
18:46:36|2.466
18:46:37|2.4642
18:46:39|2.4648
18:46:40|2.4642
18:46:41|2.4674
18:46:42|2.4672
18:46:43|2.4668
18:46:44|2.4686
18:46:45|2.4688
18:46:46|2.4699
18:46:47|2.4721
18:46:48|2.4723
18:46:49|2.4732
18:46:50|2.4731
18:46:51|2.473
18:46:52|2.4732
18:46:53|2.4732
18:46:54|2.4731
18:46:55|2.4735
18:46:56|2.4733
18:46:57|2.4732
18:46:58|2.4735
18:46:59|2.473
18:47:00|2.47
18:47:01|2.473
18:47:02|2.4701
18:47:03|2.4722
18:47:04|2.4717
18:47:06|2.469
18:47:07|2.4659
18:47:08|2.465
18:47:09|2.4638
18:47:09|2.4613
18:47:11|2.4601
18:47:11|2.46
18:47:13|2.4607
18:47:13|2.4616
18:47:15|2.464
18:47:16|2.4689
18:47:17|2.468
18:47:18|2.4689
18:47:19|2.4689
18:47:20|2.4665
18:47:21|2.4684
18:47:21|2.4682
18:47:23|2.4678
18:47:24|2.4685
18:47:25|2.469
18:47:26|2.469
18:47:26|2.4699
18:47:28|2.4723
18:47:29|2.4735
18:47:29|2.4732
18:47:31|2.4725
18:47:31|2.4707
18:47:33|2.4735
18:47:33|2.4735
18:47:35|2.4756
18:47:36|2.4773
18:47:36|2.4799
18:47:38|2.4799
18:47:40|2.4861
18:47:42|2.488
18:47:43|2.49
18:47:44|2.4911
18:47:45|2.4883
18:47:46|2.487
18:47:47|2.4909
18:47:48|2.4852
18:47:49|2.4905
18:47:50|2.49
18:47:51|2.4909
18:47:52|2.492
18:47:53|2.4901
18:47:54|2.4913
18:47:56|2.4943
18:47:57|2.4911
18:47:58|2.4912
18:47:59|2.4901
18:48:00|2.4931
18:48:01|2.4896
18:48:02|2.4826
18:48:02|2.4879
18:48:04|2.4838
18:48:05|2.4857
18:48:06|2.4894
18:48:07|2.4898
18:48:08|2.4917
18:48:08|2.4894
18:48:09|2.4927
18:48:11|2.4913
18:48:12|2.4909
18:48:13|2.4912
18:48:14|2.4934
18:48:15|2.4903
18:48:16|2.4903
18:48:17|2.4965
18:48:17|2.4962
18:48:18|2.4967
18:48:20|2.498
18:48:21|2.5
18:48:21|2.4984
18:48:22|2.4944
18:48:23|2.4967
18:48:25|2.4964
18:48:26|2.4964
18:48:27|2.4944
18:48:28|2.4956
18:48:29|2.4956
18:48:29|2.4919
18:48:31|2.4952
18:48:31|2.4965
18:48:33|2.4966
18:48:34|2.497
18:48:35|2.4993
18:48:36|2.497
18:48:36|2.4968
18:48:38|2.4969
18:48:39|2.4969
18:48:41|2.4969
18:48:43|2.4953
18:48:43|2.4944
18:48:44|2.4951
18:48:46|2.4949
18:48:47|2.495
18:48:48|2.4955
18:48:49|2.4955
18:48:50|2.495
18:48:51|2.4937
18:48:52|2.4949
18:48:53|2.4945
18:48:54|2.4936
18:48:55|2.4931
18:48:56|2.49
18:48:57|2.4895
18:48:58|2.4894
18:48:59|2.4884
18:49:00|2.4876
18:49:02|2.4832
18:49:03|2.48
18:49:04|2.4806
18:49:05|2.4792
18:49:06|2.475
18:49:07|2.479
18:49:07|2.4776
18:49:09|2.4784
18:49:10|2.4735
18:49:10|2.4735
18:49:11|2.471
18:49:13|2.469
18:49:14|2.4626
18:49:14|2.457
18:49:15|2.4663
18:49:17|2.4657
18:49:18|2.4587
18:49:18|2.4585
18:49:20|2.4586
18:49:21|2.4517
18:49:22|2.4599
18:49:22|2.4533
18:49:24|2.4602
18:49:24|2.4555
18:49:26|2.4559
18:49:28|2.4585
18:49:28|2.4556
18:49:29|2.4577
18:49:30|2.4559
18:49:31|2.4546
18:49:33|2.4517
18:49:34|2.4521
18:49:35|2.4517
18:49:35|2.4514
18:49:36|2.4533
18:49:37|2.4587
18:49:39|2.4605
18:49:40|2.4499
18:49:42|2.4454
18:49:43|2.4492
18:49:44|2.445
18:49:45|2.4425
18:49:46|2.4431
18:49:47|2.4446
18:49:48|2.4411
18:49:49|2.445
18:49:50|2.4418
18:49:51|2.4431
18:49:52|2.4402
18:49:53|2.4362
18:49:54|2.434
18:49:56|2.4372
18:49:56|2.4288
18:49:57|2.4239
18:49:58|2.4257
18:49:59|2.4221
18:50:00|2.434
18:50:01|2.4432
18:50:02|2.4493
18:50:03|2.45
18:50:04|2.4474
18:50:05|2.4482
18:50:06|2.4482
18:50:07|2.4492
18:50:08|2.442
18:50:09|2.4439
18:50:10|2.4432
18:50:12|2.4398
18:50:13|2.4491
18:50:15|2.4593
18:50:15|2.4617
18:50:17|2.4603
18:50:18|2.4525
18:50:19|2.4598
18:50:20|2.4606
18:50:21|2.4595
18:50:23|2.4536
18:50:23|2.4596
18:50:24|2.4598
18:50:25|2.4596
18:50:26|2.4586
18:50:27|2.46
18:50:29|2.4622
18:50:29|2.4626
18:50:30|2.463
18:50:32|2.463
18:50:32|2.4671
18:50:33|2.4667
18:50:34|2.4645
18:50:35|2.4709
18:50:36|2.4748
18:50:37|2.4748
18:50:39|2.4747
18:50:39|2.4719
18:50:40|2.4664
18:50:43|2.4629
18:50:44|2.4596
18:50:45|2.4573
18:50:46|2.4604
18:50:47|2.4661
18:50:48|2.4651
18:50:49|2.4651
18:50:50|2.4655
18:50:51|2.4692
18:50:52|2.4692
18:50:53|2.47
18:50:55|2.4688
18:50:56|2.47
18:50:57|2.4654
18:50:58|2.4654
18:50:59|2.4628
18:50:59|2.4628
18:51:00|2.4614
18:51:02|2.4626
18:51:03|2.4652
18:51:04|2.4624
18:51:05|2.4622
18:51:06|2.4655
18:51:07|2.4706
18:51:08|2.4709
18:51:09|2.4677
18:51:10|2.4677
18:51:11|2.4667
18:51:12|2.4699
18:51:13|2.4687
18:51:14|2.4698
18:51:14|2.4698
18:51:16|2.4666
18:51:17|2.4695
18:51:18|2.4698
18:51:19|2.4659
18:51:19|2.4673
18:51:21|2.4673
18:51:22|2.4676
18:51:22|2.4678
18:51:24|2.4679
18:51:24|2.4698
18:51:26|2.4698
18:51:27|2.4678
18:51:28|2.4699
18:51:29|2.47
18:51:30|2.47
18:51:31|2.47
18:51:32|2.4759
18:51:33|2.4804
18:51:34|2.4813
18:51:35|2.4803
18:51:36|2.4803
18:51:36|2.4851
18:51:37|2.4806
18:51:38|2.4802
18:51:40|2.4771
18:51:41|2.4802
18:51:41|2.4822
18:51:44|2.4801
18:51:46|2.4801
18:51:47|2.48
18:51:49|2.4802
18:51:49|2.48
18:51:51|2.4752
18:51:53|2.4807
18:51:54|2.4825
18:51:55|2.4851
18:51:56|2.4831
18:51:57|2.4859
18:51:58|2.4839
18:51:59|2.4841
18:52:00|2.4825
18:52:01|2.4829
18:52:02|2.4827
18:52:03|2.4848
18:52:04|2.4845
18:52:05|2.4844
18:52:06|2.4873
18:52:07|2.4876
18:52:08|2.4875
18:52:09|2.4876
18:52:10|2.4864
18:52:11|2.4886
18:52:12|2.4876
18:52:13|2.4894
18:52:14|2.4891
18:52:15|2.4899
18:52:16|2.4879
18:52:17|2.4899
18:52:18|2.49
18:52:18|2.49
18:52:20|2.49
18:52:21|2.49
18:52:22|2.49
18:52:23|2.49
18:52:24|2.4909
18:52:25|2.4901
18:52:26|2.4913
18:52:27|2.4954
18:52:28|2.493
18:52:29|2.4935
18:52:30|2.4956
18:52:31|2.4957
18:52:31|2.498
18:52:33|2.4982
18:52:34|2.4994
18:52:35|2.4998
18:52:35|2.4993
18:52:37|2.4996
18:52:38|2.4983
18:52:39|2.5
18:52:40|2.5
18:52:40|2.5
18:52:42|2.4996
18:52:43|2.5
18:52:45|2.5
18:52:47|2.4996
18:52:48|2.5
18:52:48|2.5003
18:52:49|2.5003
18:52:50|2.5003
18:52:51|2.5003
18:52:52|2.5003
18:52:54|2.5
18:52:55|2.5003
18:52:56|2.499
18:52:57|2.4993
18:52:58|2.5003
18:53:00|2.4985
18:53:01|2.5
18:53:02|2.4985
18:53:03|2.4962
18:53:04|2.4986
18:53:04|2.4986
18:53:06|2.4985
18:53:07|2.4983
18:53:08|2.4952
18:53:08|2.4956
18:53:10|2.4953
18:53:11|2.4952
18:53:12|2.495
18:53:13|2.4926
18:53:14|2.4915
18:53:15|2.4913
18:53:15|2.4898
18:53:17|2.4849
18:53:18|2.4883
18:53:18|2.4845
18:53:20|2.4815
18:53:21|2.4813
18:53:22|2.4813
18:53:23|2.4825
18:53:24|2.4813
18:53:25|2.4839
18:53:26|2.4817
18:53:27|2.4815
18:53:28|2.4813
18:53:29|2.4916
18:53:30|2.4909
18:53:31|2.495
18:53:31|2.4944
18:53:33|2.4949
18:53:34|2.4949
18:53:35|2.4935
18:53:36|2.495
18:53:36|2.4956
18:53:38|2.4956
18:53:38|2.4956
18:53:40|2.495
18:53:40|2.495
18:53:43|2.4952
18:53:44|2.4969
18:53:46|2.4957
18:53:47|2.4971
18:53:48|2.4971
18:53:49|2.497
18:53:50|2.4993
18:53:52|2.4971
18:53:54|2.49
18:53:55|2.4954
18:53:56|2.4948
18:53:57|2.4946
18:53:58|2.4959
18:53:58|2.4958
18:54:00|2.4956
18:54:02|2.4957
18:54:02|2.4948
18:54:04|2.4948
18:54:04|2.4948
18:54:05|2.4956
18:54:06|2.4946
18:54:07|2.4947
18:54:08|2.4946
18:54:10|2.4946
18:54:11|2.4942
18:54:11|2.4945
18:54:12|2.4943
18:54:13|2.4942
18:54:14|2.4942
18:54:15|2.4943
18:54:16|2.4942
18:54:17|2.4942
18:54:19|2.4946
18:54:19|2.4956
18:54:20|2.4956
18:54:21|2.4943
18:54:22|2.4942
18:54:23|2.493
18:54:25|2.4942
18:54:25|2.4928
18:54:26|2.4942
18:54:28|2.4942
18:54:28|2.4942
18:54:29|2.4946
18:54:30|2.4942
18:54:32|2.4942
18:54:33|2.4942
18:54:33|2.495
18:54:34|2.495
18:54:35|2.495
18:54:36|2.4956
18:54:37|2.4982
18:54:38|2.4983
18:54:40|2.4983
18:54:40|2.4974
18:54:41|2.4974
18:54:42|2.4983
18:54:43|2.4971
18:54:44|2.4999
18:54:47|2.4995
18:54:47|2.5003
18:54:49|2.5
18:54:51|2.5013
18:54:52|2.5013
18:54:53|2.5013
18:54:54|2.5013
18:54:55|2.5013
18:54:56|2.5013
18:54:57|2.5013
18:54:58|2.501
18:54:59|2.5013
18:55:00|2.5002
18:55:01|2.5002
18:55:02|2.5002
18:55:03|2.5012
18:55:04|2.5012
18:55:05|2.5002
18:55:06|2.5002
18:55:07|2.5013
18:55:08|2.5013
18:55:08|2.5012
18:55:09|2.5012
18:55:11|2.5013
18:55:12|2.5012
18:55:13|2.5013
18:55:14|2.5012
18:55:15|2.5009
18:55:15|2.5008
18:55:17|2.501
18:55:18|2.4982
18:55:19|2.4942
18:55:20|2.4921
18:55:20|2.492
18:55:22|2.492
18:55:23|2.4908
18:55:24|2.4915
18:55:24|2.4895
18:55:26|2.4877
18:55:26|2.4849
18:55:28|2.4866
18:55:28|2.4861
18:55:30|2.4861
18:55:31|2.4857
18:55:32|2.4827
18:55:33|2.4861
18:55:34|2.4855
18:55:35|2.4852
18:55:36|2.4852
18:55:37|2.4855
18:55:37|2.4817
18:55:39|2.4799
18:55:40|2.4792
18:55:41|2.48
18:55:41|2.4825
18:55:43|2.4848
18:55:44|2.4845
18:55:45|2.4815
18:55:46|2.4807
18:55:48|2.477
18:55:49|2.4751
18:55:49|2.4801
18:55:51|2.4756
18:55:52|2.4772
18:55:52|2.4799
18:55:53|2.4771
18:55:55|2.4784
18:55:55|2.4781
18:55:56|2.4772
18:55:58|2.4771
18:55:58|2.4729
18:55:59|2.4763
18:56:01|2.4771
18:56:01|2.4771
18:56:03|2.4751
18:56:04|2.4744
18:56:05|2.4755
18:56:06|2.4755
18:56:07|2.4755
18:56:08|2.4787
18:56:09|2.4784
18:56:10|2.4772
18:56:11|2.4818
18:56:12|2.4841
18:56:13|2.4837
18:56:14|2.4828
18:56:15|2.4795
18:56:16|2.4834
18:56:17|2.4827
18:56:18|2.485
18:56:19|2.4861
18:56:20|2.49
18:56:21|2.4876
18:56:22|2.4946
18:56:23|2.4946
18:56:24|2.498
18:56:25|2.4954
18:56:26|2.494
18:56:27|2.4969
18:56:28|2.497
18:56:29|2.4932
18:56:30|2.492
18:56:31|2.4934
18:56:32|2.4904
18:56:33|2.4875
18:56:34|2.4939
18:56:35|2.4939
18:56:36|2.493
18:56:37|2.4937
18:56:38|2.4931
18:56:39|2.4931
18:56:40|2.4905
18:56:41|2.4945
18:56:42|2.4909
18:56:43|2.4931
18:56:44|2.4928
18:56:45|2.4928
18:56:46|2.4931
18:56:47|2.4928
18:56:49|2.4917
18:56:50|2.4927
18:56:51|2.4931
18:56:52|2.4926
18:56:53|2.4915
18:56:55|2.4918
18:56:56|2.49
18:56:57|2.488
18:56:57|2.4872
18:56:59|2.4874
18:57:00|2.4901
18:57:01|2.4893
18:57:03|2.49
18:57:04|2.49
18:57:05|2.4909
18:57:05|2.4928
18:57:06|2.4928
18:57:08|2.4909
18:57:09|2.4924
18:57:09|2.4906
18:57:11|2.4927
18:57:12|2.4927
18:57:12|2.4922
18:57:13|2.491
18:57:14|2.4902
18:57:15|2.4902
18:57:16|2.49
18:57:18|2.4925
18:57:19|2.4903
18:57:20|2.4904
18:57:21|2.4924
18:57:22|2.4924
18:57:23|2.4904
18:57:24|2.4925
18:57:25|2.4925
18:57:26|2.4924
18:57:27|2.4904
18:57:27|2.4925
18:57:29|2.4921
18:57:29|2.4902
18:57:30|2.4919
18:57:31|2.4919
18:57:33|2.493
18:57:33|2.492
18:57:34|2.494
18:57:36|2.494
18:57:37|2.4941
18:57:38|2.4913
18:57:38|2.4916
18:57:40|2.4921
18:57:41|2.4956
18:57:42|2.4966
18:57:43|2.4951
18:57:44|2.4963
18:57:45|2.4971
18:57:46|2.497
18:57:46|2.4973
18:57:48|2.4956
18:57:50|2.4974
18:57:52|2.496
18:57:52|2.497
18:57:53|2.4956
18:57:54|2.4949
18:57:56|2.4961
18:57:56|2.4957
18:57:57|2.4933
18:57:58|2.4933
18:57:59|2.4949
18:58:01|2.4951
18:58:02|2.4948
18:58:03|2.4949
18:58:04|2.4949
18:58:05|2.4952
18:58:06|2.4952
18:58:07|2.4951
18:58:08|2.4951
18:58:09|2.4951
18:58:10|2.4957
18:58:11|2.4952
18:58:12|2.4952
18:58:13|2.4957
18:58:14|2.4957
18:58:15|2.4952
18:58:16|2.4914
18:58:17|2.4952
18:58:18|2.492
18:58:19|2.4948
18:58:20|2.4911
18:58:21|2.4939
18:58:22|2.4934
18:58:23|2.4931
18:58:24|2.4931
18:58:25|2.493
18:58:26|2.4917
18:58:27|2.4917
18:58:28|2.4911
18:58:29|2.4911
18:58:30|2.4928
18:58:31|2.4917
18:58:32|2.4911
18:58:33|2.491
18:58:34|2.4911
18:58:35|2.4911
18:58:36|2.4911
18:58:37|2.4911
18:58:38|2.4911
18:58:39|2.491
18:58:40|2.491
18:58:41|2.491
18:58:42|2.491
18:58:43|2.491
18:58:44|2.491
18:58:45|2.491
18:58:46|2.491
18:58:47|2.491
18:58:48|2.491
18:58:49|2.4911
18:58:51|2.491
18:58:52|2.491
18:58:54|2.491
18:58:55|2.4911
18:58:56|2.4911
18:58:58|2.4911
18:58:58|2.4924
18:58:59|2.4924
18:59:01|2.4928
18:59:01|2.4912
18:59:02|2.4912
18:59:04|2.4912
18:59:05|2.493
18:59:05|2.493
18:59:06|2.493
18:59:08|2.4928
18:59:08|2.493
18:59:09|2.4912
18:59:12|2.4928
18:59:12|2.4915
18:59:13|2.4939
18:59:14|2.4939
18:59:15|2.4939
18:59:16|2.4939
18:59:17|2.4929
18:59:18|2.493
18:59:19|2.4928
18:59:20|2.4947
18:59:21|2.4947
18:59:22|2.4947
18:59:23|2.4928
18:59:24|2.495
18:59:25|2.495
18:59:26|2.4937
18:59:27|2.4932
18:59:29|2.4932
18:59:29|2.4932
18:59:30|2.4947
18:59:31|2.4932
18:59:32|2.4947
18:59:33|2.495
18:59:34|2.4936
18:59:35|2.4932
18:59:36|2.4932
18:59:37|2.4933
18:59:38|2.4939
18:59:39|2.4937
18:59:40|2.494
18:59:41|2.4936
18:59:42|2.4936
18:59:43|2.4932
18:59:44|2.4936
18:59:45|2.4932
18:59:46|2.4937
18:59:47|2.493
18:59:48|2.493
18:59:49|2.491
18:59:51|2.4928
18:59:53|2.4936
18:59:54|2.4935
18:59:55|2.4935
18:59:56|2.4936
18:59:57|2.4913
18:59:58|2.4935
18:59:59|2.4915
19:00:00|2.4936
19:00:01|2.4936
19:00:02|2.4937
19:00:03|2.4937
19:00:04|2.4936
19:00:05|2.4937
19:00:06|2.4937
19:00:07|2.4937
19:00:08|2.4937
19:00:10|2.495
19:00:11|2.4954
19:00:12|2.495
19:00:13|2.4954
19:00:13|2.495
19:00:15|2.4956
19:00:15|2.4954
19:00:17|2.497
19:00:18|2.497
19:00:19|2.4969
19:00:19|2.4954
19:00:21|2.4974
19:00:22|2.4956
19:00:22|2.4951
19:00:23|2.497
19:00:25|2.4968
19:00:26|2.4968
19:00:27|2.4968
19:00:29|2.4968
19:00:29|2.4968
19:00:30|2.4968
19:00:31|2.4969
19:00:32|2.4969
19:00:33|2.4969
19:00:34|2.4968
19:00:35|2.4968
19:00:36|2.4967
19:00:37|2.4954
19:00:38|2.4967
19:00:39|2.4967
19:00:40|2.4968
19:00:41|2.4969
19:00:43|2.4967
19:00:44|2.4966
19:00:45|2.496
19:00:45|2.496
19:00:46|2.496
19:00:49|2.4954
19:00:49|2.495
19:00:50|2.495
19:00:53|2.4953
19:00:54|2.496
19:00:56|2.4953
19:00:57|2.4964
19:00:58|2.495
19:00:59|2.4965
19:01:00|2.4937
19:01:01|2.4936
19:01:02|2.491
19:01:02|2.4911
19:01:04|2.4902
19:01:05|2.4902
19:01:06|2.4881
19:01:07|2.4842
19:01:09|2.4829
19:01:10|2.4819
19:01:11|2.4827
19:01:13|2.4771
19:01:13|2.4759
19:01:14|2.4758
19:01:16|2.4706
19:01:16|2.4702
19:01:17|2.4688
19:01:18|2.4666
19:01:19|2.4619
19:01:20|2.454
19:01:21|2.4543
19:01:22|2.4526
19:01:23|2.4529
19:01:24|2.4484
19:01:25|2.4528
19:01:27|2.4514
19:01:27|2.4499
19:01:28|2.451
19:01:30|2.448
19:01:30|2.4468
19:01:31|2.4446
19:01:32|2.4459
19:01:33|2.4463
19:01:35|2.445
19:01:35|2.4515
19:01:36|2.4565
19:01:37|2.4575
19:01:38|2.4662
19:01:39|2.4736
19:01:41|2.4735
19:01:42|2.4693
19:01:42|2.4695
19:01:44|2.4714
19:01:44|2.471
19:01:46|2.4727
19:01:46|2.4711
19:01:47|2.4722
19:01:49|2.4714
19:01:50|2.4759
19:01:50|2.4766
19:01:51|2.4781
19:01:54|2.4777
19:01:55|2.4771
19:01:56|2.4759
19:01:57|2.4775
19:01:59|2.4775
19:02:00|2.4775
19:02:01|2.4772
19:02:02|2.4787
19:02:04|2.4746
19:02:06|2.4724
19:02:07|2.471
19:02:08|2.475
19:02:09|2.4721
19:02:10|2.4697
19:02:11|2.4697
19:02:12|2.4693
19:02:13|2.4631
19:02:14|2.4635
19:02:15|2.4558
19:02:16|2.4594
19:02:17|2.4697
19:02:18|2.4632
19:02:19|2.4645
19:02:20|2.464
19:02:21|2.4662
19:02:22|2.4693
19:02:23|2.4645
19:02:24|2.4697
19:02:25|2.4619
19:02:26|2.4612
19:02:27|2.461
19:02:28|2.4612
19:02:29|2.4619
19:02:30|2.4577
19:02:31|2.4567
19:02:32|2.4558
19:02:33|2.4556
19:02:34|2.4549
19:02:35|2.455
19:02:36|2.4559
19:02:37|2.4501
19:02:38|2.4503
19:02:39|2.4502
19:02:40|2.4564
19:02:42|2.4575
19:02:43|2.4563
19:02:44|2.4575
19:02:45|2.4568
19:02:46|2.4549
19:02:47|2.456
19:02:48|2.4566
19:02:49|2.4574
19:02:50|2.455
19:02:51|2.4553
19:02:52|2.4577
19:02:53|2.4577
19:02:55|2.4599
19:02:56|2.4563
19:02:57|2.4564
19:02:58|2.4553
19:02:59|2.4563
19:03:00|2.4553
19:03:02|2.4563
19:03:02|2.4553
19:03:05|2.4569
19:03:05|2.4599
19:03:06|2.4595
19:03:07|2.46
19:03:08|2.46
19:03:09|2.4693
19:03:10|2.4613
19:03:11|2.4631
19:03:12|2.462
19:03:13|2.4677
19:03:14|2.4624
19:03:15|2.4668
19:03:16|2.4669
19:03:17|2.4628
19:03:18|2.467
19:03:20|2.4677
19:03:20|2.4677
19:03:22|2.4677
19:03:23|2.4677
19:03:23|2.4677
19:03:24|2.4669
19:03:26|2.4677
19:03:26|2.4677
19:03:27|2.4677
19:03:28|2.4677
19:03:29|2.4698
19:03:31|2.4698
19:03:31|2.4698
19:03:32|2.4698
19:03:33|2.4696
19:03:34|2.467
19:03:35|2.4669
19:03:37|2.4693
19:03:38|2.4671
19:03:39|2.4677
19:03:40|2.4693
19:03:40|2.469
19:03:41|2.4669
19:03:42|2.4669
19:03:43|2.467
19:03:44|2.4696
19:03:45|2.4691
19:03:46|2.4691
19:03:47|2.4675
19:03:48|2.4699
19:03:49|2.4699
19:03:50|2.4699
19:03:51|2.47
19:03:52|2.47
19:03:53|2.47
19:03:56|2.47
19:03:56|2.4699
19:03:58|2.47
19:03:58|2.47
19:04:00|2.47
19:04:01|2.4691
19:04:02|2.4677
19:04:03|2.4676
19:04:04|2.463
19:04:05|2.4637
19:04:06|2.4607
19:04:07|2.4606
19:04:08|2.4656
19:04:09|2.4658
19:04:11|2.4657
19:04:12|2.4668
19:04:13|2.4647
19:04:14|2.4665
19:04:15|2.4665
19:04:16|2.4656
19:04:18|2.463
19:04:18|2.4665
19:04:20|2.4665
19:04:21|2.4631
19:04:21|2.4655
19:04:23|2.4667
19:04:24|2.4634
19:04:25|2.472
19:04:26|2.4713
19:04:26|2.4713
19:04:28|2.4708
19:04:29|2.4703
19:04:29|2.4703
19:04:31|2.4703
19:04:32|2.466
19:04:33|2.4652
19:04:34|2.4654
19:04:35|2.4663
19:04:36|2.4663
19:04:37|2.4663
19:04:38|2.4682
19:04:38|2.4673
19:04:40|2.4707
19:04:41|2.4704
19:04:41|2.4697
19:04:42|2.4697
19:04:44|2.4674
19:04:45|2.4697
19:04:46|2.4697
19:04:47|2.4706
19:04:47|2.4697
19:04:49|2.4697
19:04:50|2.4694
19:04:51|2.4697
19:04:52|2.4699
19:04:53|2.4699
19:04:54|2.4672
19:04:55|2.4676
19:04:57|2.4665
19:04:58|2.4689
19:05:00|2.4668
19:05:01|2.4665
19:05:02|2.4563
19:05:03|2.452
19:05:04|2.4551
19:05:04|2.4535
19:05:06|2.4521
19:05:07|2.4566
19:05:08|2.4567
19:05:09|2.4586
19:05:10|2.454
19:05:11|2.4566
19:05:12|2.4545
19:05:13|2.454
19:05:13|2.4591
19:05:15|2.4582
19:05:16|2.4573
19:05:17|2.4573
19:05:18|2.4575
19:05:19|2.4575
19:05:20|2.4575
19:05:21|2.4581
19:05:22|2.4582
19:05:23|2.4542
19:05:24|2.4542
19:05:24|2.4546
19:05:26|2.4527
19:05:26|2.4553
19:05:28|2.4519
19:05:29|2.4519
19:05:30|2.4512
19:05:31|2.45
19:05:32|2.45
19:05:33|2.4513
19:05:34|2.4499
19:05:34|2.4499
19:05:36|2.4428
19:05:36|2.435
19:05:37|2.4349
19:05:38|2.4343
19:05:40|2.4271
19:05:41|2.429
19:05:41|2.4303
19:05:42|2.4211
19:05:44|2.4206
19:05:44|2.42
19:05:45|2.4201
19:05:47|2.42
19:05:48|2.42
19:05:48|2.4222
19:05:50|2.4247
19:05:51|2.4238
19:05:51|2.4262
19:05:53|2.4306
19:05:54|2.4336
19:05:54|2.4287
19:05:56|2.4337
19:05:58|2.4298
19:06:00|2.4362
19:06:02|2.4313
19:06:04|2.4306
19:06:05|2.4364
19:06:06|2.4402
19:06:06|2.4392
19:06:08|2.4421
19:06:10|2.4426
19:06:10|2.4422
19:06:11|2.4423
19:06:12|2.4417
19:06:13|2.4426
19:06:14|2.445
19:06:15|2.4456
19:06:16|2.4428
19:06:17|2.4429
19:06:18|2.4452
19:06:19|2.4429
19:06:20|2.4402
19:06:21|2.44
19:06:22|2.4424
19:06:23|2.4435
19:06:24|2.4435
19:06:26|2.4436
19:06:26|2.4424
19:06:27|2.4405
19:06:28|2.4402
19:06:29|2.44
19:06:30|2.44
19:06:31|2.44
19:06:32|2.4346
19:06:33|2.4345
19:06:34|2.44
19:06:35|2.4412
19:06:36|2.4414
19:06:37|2.4414
19:06:38|2.4407
19:06:39|2.4437
19:06:40|2.4412
19:06:41|2.4417
19:06:42|2.4436
19:06:44|2.4316
19:06:44|2.4352
19:06:45|2.4307
19:06:46|2.4307
19:06:47|2.4306
19:06:49|2.4312
19:06:49|2.4312
19:06:50|2.4357
19:06:52|2.4321
19:06:52|2.435
19:06:53|2.4365
19:06:54|2.4387
19:06:55|2.4387
19:06:56|2.4367
19:06:59|2.435
19:07:00|2.4346
19:07:01|2.4312
19:07:02|2.4312
19:07:03|2.4337
19:07:04|2.4337
19:07:05|2.4337
19:07:06|2.4315
19:07:07|2.4312
19:07:08|2.4312
19:07:09|2.4312
19:07:10|2.4312
19:07:11|2.4312
19:07:13|2.4312
19:07:14|2.4312
19:07:14|2.4306
19:07:16|2.4312
19:07:17|2.43
19:07:18|2.43
19:07:19|2.431
19:07:19|2.4287
19:07:21|2.425
19:07:22|2.4229
19:07:22|2.4223
19:07:23|2.4237
19:07:25|2.4237
19:07:26|2.4232
19:07:27|2.4232
19:07:28|2.4237
19:07:29|2.4201
19:07:30|2.4189
19:07:30|2.4141
19:07:32|2.4129
19:07:33|2.4123
19:07:34|2.4116
19:07:35|2.4094
19:07:36|2.406
19:07:37|2.4078
19:07:38|2.4053
19:07:39|2.4022
19:07:40|2.4
19:07:41|2.4
19:07:42|2.3997
19:07:43|2.3975
19:07:44|2.3949
19:07:45|2.3994
19:07:46|2.3994
19:07:47|2.3972
19:07:49|2.3981
19:07:50|2.4
19:07:51|2.3987
19:07:52|2.3988
19:07:53|2.3966
19:07:54|2.3944
19:07:55|2.3987
19:07:56|2.397
19:07:57|2.3957
19:07:58|2.395
19:08:00|2.3925
19:08:01|2.3925
19:08:03|2.394
19:08:05|2.3925
19:08:06|2.3941
19:08:07|2.3925
19:08:08|2.3926
19:08:09|2.387
19:08:10|2.387
19:08:11|2.3846
19:08:12|2.3864
19:08:13|2.3845
19:08:14|2.3859
19:08:15|2.3827
19:08:16|2.3838
19:08:17|2.3838
19:08:18|2.3834
19:08:19|2.3834
19:08:20|2.3809
19:08:21|2.3809
19:08:22|2.384
19:08:23|2.389
19:08:24|2.392
19:08:25|2.3877
19:08:25|2.3936
19:08:27|2.3892
19:08:28|2.3908
19:08:29|2.3908
19:08:29|2.3909
19:08:31|2.3888
19:08:32|2.3872
19:08:33|2.387
19:08:33|2.3858
19:08:35|2.3859
19:08:35|2.3877
19:08:37|2.3858
19:08:38|2.3892
19:08:39|2.3863
19:08:40|2.3886
19:08:41|2.3878
19:08:42|2.387
19:08:42|2.387
19:08:44|2.387
19:08:44|2.3856
19:08:46|2.3851
19:08:47|2.3873
19:08:48|2.3895
19:08:49|2.3862
19:08:50|2.3862
19:08:51|2.3863
19:08:52|2.3873
19:08:53|2.3873
19:08:54|2.3844
19:08:55|2.3845
19:08:56|2.3861
19:08:56|2.3851
19:08:58|2.3857
19:08:59|2.3857
19:09:01|2.3873
19:09:03|2.3857
19:09:04|2.3862
19:09:05|2.3896
19:09:06|2.3893
19:09:07|2.3933
19:09:08|2.3924
19:09:09|2.3893
19:09:11|2.3917
19:09:12|2.3906
19:09:13|2.3897
19:09:14|2.3933
19:09:15|2.3937
19:09:16|2.3912
19:09:16|2.3921
19:09:18|2.3937
19:09:19|2.3956
19:09:20|2.3977
19:09:22|2.3997
19:09:23|2.3997
19:09:24|2.4
19:09:25|2.3998
19:09:26|2.3998
19:09:27|2.3998
19:09:27|2.3998
19:09:28|2.3998
19:09:30|2.4
19:09:31|2.4
19:09:32|2.3998
19:09:33|2.3941
19:09:34|2.3965
19:09:35|2.3996
19:09:35|2.4
19:09:37|2.3998
19:09:38|2.4
19:09:38|2.4
19:09:40|2.3965
19:09:41|2.3969
19:09:41|2.3999
19:09:43|2.3999
19:09:44|2.3998
19:09:45|2.3959
19:09:46|2.3951
19:09:47|2.3973
19:09:48|2.3946
19:09:48|2.3946
19:09:50|2.3946
19:09:51|2.3972
19:09:52|2.3972
19:09:52|2.3973
19:09:53|2.3951
19:09:55|2.388
19:09:55|2.3894
19:09:57|2.3935
19:09:58|2.383
19:09:58|2.38
19:10:01|2.3715
19:10:03|2.3722
19:10:04|2.373
19:10:05|2.3708
19:10:06|2.371
19:10:07|2.3727
19:10:08|2.3729
19:10:09|2.3729
19:10:10|2.3734
19:10:11|2.3729
19:10:12|2.3728
19:10:13|2.3764
19:10:14|2.3819
19:10:15|2.3794
19:10:16|2.3796
19:10:17|2.3796
19:10:18|2.3786
19:10:19|2.3769
19:10:20|2.3868
19:10:21|2.3715
19:10:22|2.3721
19:10:23|2.3722
19:10:24|2.3736
19:10:25|2.3724
19:10:26|2.3731
19:10:27|2.3826
19:10:28|2.3787
19:10:29|2.3797
19:10:30|2.379
19:10:31|2.3823
19:10:33|2.3791
19:10:34|2.3791
19:10:35|2.3791
19:10:36|2.38
19:10:37|2.3791
19:10:38|2.38
19:10:39|2.3762
19:10:40|2.3758
19:10:41|2.3754
19:10:41|2.3754
19:10:43|2.3755
19:10:44|2.3755
19:10:45|2.3725
19:10:45|2.3725
19:10:47|2.3734
19:10:48|2.3737
19:10:49|2.3739
19:10:50|2.3755
19:10:51|2.3755
19:10:52|2.37
19:10:54|2.3727
19:10:54|2.37
19:10:55|2.3641
19:10:56|2.3641
19:10:58|2.3602
19:10:58|2.3595
19:10:59|2.362
19:11:00|2.3595
19:11:03|2.3509
19:11:03|2.3546
19:11:05|2.356
19:11:06|2.3579
19:11:07|2.3593
19:11:09|2.3598
19:11:10|2.361
19:11:11|2.3633
19:11:12|2.3522
19:11:13|2.3565
19:11:14|2.36
19:11:15|2.3596
19:11:16|2.3596
19:11:17|2.3599
19:11:18|2.358
19:11:19|2.3562
19:11:20|2.3562
19:11:21|2.3562
19:11:22|2.3599
19:11:23|2.3611
19:11:24|2.3609
19:11:25|2.3599
19:11:26|2.3634
19:11:27|2.3629
19:11:27|2.36
19:11:29|2.3611
19:11:30|2.3611
19:11:31|2.3611
19:11:32|2.3603
19:11:33|2.3603
19:11:34|2.3587
19:11:35|2.3556
19:11:35|2.3556
19:11:37|2.3529
19:11:38|2.3559
19:11:39|2.3581
19:11:40|2.3561
19:11:41|2.3593
19:11:42|2.3561
19:11:43|2.3568
19:11:44|2.361
19:11:44|2.3624
19:11:46|2.3627
19:11:47|2.3622
19:11:47|2.364
19:11:49|2.3591
19:11:49|2.3591
19:11:51|2.3615
19:11:52|2.3615
19:11:53|2.3621
19:11:54|2.3621
19:11:55|2.3633
19:11:55|2.3611
19:11:57|2.3649
19:11:58|2.3651
19:11:59|2.3686
19:12:00|2.3686
19:12:01|2.3687
19:12:01|2.3687
19:12:03|2.3666
19:12:05|2.3657
19:12:06|2.3669
19:12:07|2.3693
19:12:07|2.3621
19:12:10|2.3641
19:12:10|2.3636
19:12:11|2.3622
19:12:13|2.3655
19:12:14|2.3665
19:12:15|2.3666
19:12:16|2.3685
19:12:17|2.3685
19:12:18|2.3663
19:12:19|2.3687
19:12:20|2.3663
19:12:22|2.3663
19:12:23|2.366
19:12:24|2.3657
19:12:25|2.3663
19:12:26|2.3663
19:12:26|2.3662
19:12:28|2.3662
19:12:29|2.3685
19:12:30|2.3687
19:12:31|2.3688
19:12:31|2.369
19:12:34|2.3691
19:12:35|2.3662
19:12:36|2.364
19:12:37|2.3671
19:12:38|2.367
19:12:38|2.3662
19:12:40|2.3666
19:12:42|2.3684
19:12:42|2.3692
19:12:43|2.3669
19:12:44|2.3688
19:12:45|2.3688
19:12:46|2.3688
19:12:47|2.3688
19:12:48|2.3688
19:12:49|2.3701
19:12:50|2.3723
19:12:51|2.3785
19:12:52|2.3785
19:12:53|2.3742
19:12:55|2.3742
19:12:56|2.3761
19:12:56|2.3761
19:12:57|2.374
19:12:58|2.374
19:12:59|2.374
19:13:00|2.3765
19:13:01|2.3739
19:13:04|2.3706
19:13:05|2.3764
19:13:07|2.3768
19:13:08|2.3731
19:13:09|2.3707
19:13:10|2.3719
19:13:11|2.3728
19:13:12|2.3725
19:13:13|2.3763
19:13:14|2.3748
19:13:15|2.3748
19:13:16|2.3743
19:13:17|2.3724
19:13:18|2.3741
19:13:19|2.3727
19:13:20|2.3737
19:13:21|2.3737
19:13:22|2.3733
19:13:23|2.3748
19:13:24|2.3741
19:13:25|2.3743
19:13:26|2.3728
19:13:27|2.3728
19:13:28|2.3729
19:13:29|2.3748
19:13:30|2.3748
19:13:31|2.3738
19:13:33|2.3738
19:13:33|2.3737
19:13:34|2.3757
19:13:36|2.3748
19:13:37|2.3747
19:13:38|2.3761
19:13:39|2.3739
19:13:40|2.3736
19:13:41|2.3748
19:13:42|2.3736
19:13:43|2.3748
19:13:44|2.3748
19:13:45|2.3748
19:13:46|2.3748
19:13:47|2.3736
19:13:48|2.3735
19:13:49|2.373
19:13:50|2.3732
19:13:51|2.3732
19:13:52|2.3757
19:13:53|2.3735
19:13:54|2.3735
19:13:55|2.3756
19:13:56|2.3756
19:13:57|2.3756
19:13:58|2.3762
19:13:59|2.3748
19:14:00|2.3739
19:14:01|2.3748
19:14:02|2.3748
19:14:03|2.3748
19:14:05|2.3748
19:14:06|2.3739
19:14:07|2.3738
19:14:08|2.37
19:14:09|2.3713
19:14:10|2.3702
19:14:11|2.3677
19:14:12|2.3653
19:14:13|2.3659
19:14:14|2.3683
19:14:15|2.3686
19:14:17|2.3648
19:14:18|2.3649
19:14:20|2.3652
19:14:20|2.3715
19:14:21|2.3718
19:14:22|2.3718
19:14:24|2.3678
19:14:25|2.3678
19:14:25|2.3719
19:14:27|2.3713
19:14:27|2.3696
19:14:29|2.3696
19:14:29|2.3696
19:14:31|2.3696
19:14:31|2.3696
19:14:33|2.3696
19:14:34|2.3696
19:14:34|2.3696
19:14:36|2.3696
19:14:36|2.3711
19:14:37|2.3741
19:14:38|2.3756
19:14:39|2.3749
19:14:41|2.3749
19:14:42|2.3751
19:14:42|2.375
19:14:43|2.377
19:14:44|2.3774
19:14:45|2.3774
19:14:47|2.3774
19:14:47|2.3774
19:14:48|2.3774
19:14:49|2.3774
19:14:50|2.3711
19:14:51|2.3767
19:14:52|2.3762
19:14:54|2.3761
19:14:54|2.3761
19:14:55|2.376
19:14:56|2.38
19:14:57|2.3781
19:14:58|2.38
19:15:00|2.38
19:15:01|2.3786
19:15:01|2.38
19:15:02|2.3786
19:15:03|2.38
19:15:04|2.38
19:15:05|2.384
19:15:08|2.3863
19:15:09|2.3879
19:15:11|2.3908
19:15:11|2.3912
19:15:12|2.3886
19:15:13|2.3898
19:15:14|2.3935
19:15:16|2.3954
19:15:17|2.3948
19:15:18|2.3958
19:15:19|2.3998
19:15:20|2.3963
19:15:21|2.395
19:15:22|2.395
19:15:23|2.3969
19:15:24|2.3969
19:15:25|2.3936
19:15:26|2.3905
19:15:27|2.3923
19:15:28|2.3939
19:15:29|2.3934
19:15:30|2.397
19:15:31|2.3985
19:15:32|2.3996
19:15:33|2.3999
19:15:35|2.3975
19:15:36|2.3969
19:15:37|2.4
19:15:37|2.395
19:15:39|2.3982
19:15:40|2.3989
19:15:41|2.4002
19:15:42|2.4011
19:15:43|2.3984
19:15:43|2.406
19:15:44|2.4099
19:15:46|2.4097
19:15:46|2.409
19:15:48|2.4109
19:15:49|2.4095
19:15:50|2.4123
19:15:51|2.4123
19:15:51|2.4129
19:15:53|2.4147
19:15:54|2.4157
19:15:54|2.4168
19:15:56|2.4168
19:15:56|2.4173
19:15:58|2.4153
19:15:58|2.4141
19:16:00|2.4179
19:16:01|2.4179
19:16:02|2.4179
19:16:03|2.42
19:16:03|2.4185
19:16:04|2.4197
19:16:05|2.42
19:16:08|2.4237
19:16:10|2.42
19:16:11|2.4348
19:16:11|2.42
19:16:13|2.4228
19:16:13|2.426
19:16:15|2.4291
19:16:16|2.4295
19:16:16|2.4279
19:16:17|2.4255
19:16:18|2.4264
19:16:20|2.426
19:16:21|2.42
19:16:22|2.4281
19:16:22|2.4286
19:16:24|2.4285
19:16:25|2.4299
19:16:26|2.4323
19:16:28|2.4324
19:16:28|2.4313
19:16:29|2.4338
19:16:30|2.4363
19:16:31|2.4386
19:16:32|2.4387
19:16:33|2.4387
19:16:34|2.4387
19:16:35|2.439
19:16:36|2.4386
19:16:37|2.439
19:16:38|2.4388
19:16:39|2.439
19:16:40|2.4387
19:16:42|2.4366
19:16:42|2.4383
19:16:44|2.4363
19:16:44|2.4386
19:16:45|2.4384
19:16:46|2.4389
19:16:47|2.4367
19:16:48|2.4377
19:16:49|2.4364
19:16:50|2.4358
19:16:51|2.4358
19:16:52|2.4328
19:16:53|2.4351
19:16:54|2.4328
19:16:55|2.4323
19:16:56|2.4323
19:16:57|2.4323
19:16:58|2.4324
19:16:59|2.4346
19:17:00|2.4314
19:17:01|2.4301
19:17:02|2.4322
19:17:03|2.4301
19:17:04|2.43
19:17:05|2.4301
19:17:06|2.4301
19:17:08|2.4301
19:17:10|2.4311
19:17:11|2.4312
19:17:12|2.4324
19:17:13|2.4307
19:17:13|2.4305
19:17:15|2.4323
19:17:16|2.4319
19:17:17|2.4319
19:17:19|2.4319
19:17:19|2.4324
19:17:21|2.4324
19:17:22|2.4317
19:17:22|2.4314
19:17:23|2.431
19:17:25|2.432
19:17:25|2.4324
19:17:26|2.4324
19:17:27|2.4319
19:17:28|2.4319
19:17:29|2.4334
19:17:31|2.4334
19:17:31|2.4314
19:17:33|2.43
19:17:35|2.43
19:17:35|2.4319
19:17:36|2.4339
19:17:37|2.4324
19:17:38|2.4363
19:17:39|2.4379
19:17:40|2.4377
19:17:41|2.438
19:17:42|2.4365
19:17:43|2.438
19:17:44|2.439
19:17:45|2.4393
19:17:46|2.4393
19:17:47|2.4393
19:17:49|2.4392
19:17:49|2.4393
19:17:51|2.4393
19:17:51|2.4414
19:17:52|2.4402
19:17:54|2.442
19:17:54|2.4421
19:17:55|2.4421
19:17:56|2.4437
19:17:57|2.4437
19:17:58|2.4443
19:17:59|2.4437
19:18:00|2.4437
19:18:01|2.4447
19:18:02|2.4395
19:18:03|2.4428
19:18:04|2.443
19:18:05|2.442
19:18:06|2.4425
19:18:07|2.4421
19:18:09|2.4446
19:18:10|2.4438
19:18:12|2.4437
19:18:14|2.4444
19:18:15|2.4447
19:18:16|2.4447
19:18:17|2.4447
19:18:18|2.4447
19:18:19|2.4447
19:18:20|2.4444
19:18:22|2.4428
19:18:22|2.4446
19:18:23|2.4446
19:18:24|2.4443
19:18:25|2.4431
19:18:27|2.4436
19:18:28|2.4428
19:18:28|2.4427
19:18:30|2.4444
19:18:30|2.442
19:18:32|2.4434
19:18:33|2.4435
19:18:33|2.4435
19:18:34|2.4435
19:18:35|2.4437
19:18:36|2.4424
19:18:37|2.4435
19:18:38|2.4386
19:18:40|2.4379
19:18:40|2.4371
19:18:41|2.4335
19:18:43|2.4323
19:18:43|2.4328
19:18:45|2.4349
19:18:45|2.4349
19:18:47|2.435
19:18:48|2.435
19:18:49|2.435
19:18:51|2.4352
19:18:51|2.4348
19:18:52|2.4352
19:18:53|2.434
19:18:54|2.435
19:18:55|2.435
19:18:57|2.4343
19:18:57|2.434
19:18:58|2.434
19:18:59|2.434
19:19:00|2.434
19:19:01|2.4311
19:19:02|2.433
19:19:03|2.4318
19:19:04|2.4338
19:19:05|2.4312
19:19:06|2.4304
19:19:07|2.4301
19:19:08|2.4301
19:19:10|2.43
19:19:11|2.4302
19:19:12|2.4301
19:19:13|2.4337
19:19:14|2.4312
19:19:15|2.4333
19:19:17|2.4324
19:19:17|2.4315
19:19:19|2.4349
19:19:20|2.4349
19:19:21|2.431
19:19:22|2.431
19:19:23|2.4306
19:19:23|2.4305
19:19:26|2.4311
19:19:27|2.4301
19:19:28|2.4301
19:19:28|2.4323
19:19:30|2.4322
19:19:31|2.4301
19:19:32|2.4301
19:19:32|2.4301
19:19:34|2.4301
19:19:34|2.4309
19:19:36|2.4309
19:19:36|2.4327
19:19:38|2.4327
19:19:39|2.4327
19:19:40|2.4327
19:19:40|2.432
19:19:41|2.432
19:19:42|2.4304
19:19:43|2.4307
19:19:44|2.4307
19:19:45|2.432
19:19:47|2.432
19:19:48|2.4305
19:19:48|2.4305
19:19:49|2.4305
19:19:51|2.432
19:19:51|2.432
19:19:53|2.432
19:19:53|2.432
19:19:55|2.432
19:19:56|2.432
19:19:57|2.4318
19:19:58|2.4318
19:19:59|2.4304
19:20:00|2.4318
19:20:00|2.4318
19:20:01|2.4318
19:20:02|2.4318
19:20:03|2.4305
19:20:04|2.4303
19:20:07|2.4305
19:20:07|2.4305
19:20:08|2.4318
19:20:09|2.4318
19:20:11|2.4318
19:20:12|2.4318
19:20:13|2.4318
19:20:14|2.4318
19:20:15|2.4318
19:20:16|2.431
19:20:17|2.431
19:20:18|2.431
19:20:19|2.4307
19:20:20|2.4307
19:20:22|2.431
19:20:23|2.4303
19:20:24|2.431
19:20:25|2.431
19:20:26|2.4303
19:20:28|2.4303
19:20:29|2.4304
19:20:29|2.4304
19:20:30|2.431
19:20:31|2.431
19:20:34|2.431
19:20:35|2.4303
19:20:35|2.431
19:20:37|2.4303
19:20:37|2.431
19:20:38|2.4303
19:20:40|2.4303
19:20:40|2.4303
19:20:41|2.4303
19:20:42|2.4309
19:20:43|2.4303
19:20:44|2.4303
19:20:45|2.4303
19:20:46|2.431
19:20:47|2.431
19:20:49|2.4303
19:20:50|2.4301
19:20:50|2.4301
19:20:51|2.4301
19:20:52|2.4301
19:20:54|2.4303
19:20:54|2.4307
19:20:55|2.4307
19:20:56|2.4302
19:20:58|2.4301
19:20:58|2.4301
19:20:59|2.4301
19:21:00|2.4301
19:21:01|2.43
19:21:03|2.43
19:21:03|2.43
19:21:04|2.43
19:21:05|2.43
19:21:06|2.43
19:21:07|2.43
19:21:08|2.43
19:21:09|2.43
19:21:10|2.4318
19:21:12|2.4304
19:21:14|2.433
19:21:15|2.435
19:21:16|2.4359
19:21:17|2.4372
19:21:18|2.4377
19:21:19|2.4377
19:21:20|2.44
19:21:21|2.4377
19:21:22|2.4399
19:21:23|2.4384
19:21:24|2.4396
19:21:25|2.4387
19:21:26|2.44
19:21:27|2.4406
19:21:28|2.4403
19:21:30|2.443
19:21:31|2.4439
19:21:32|2.4433
19:21:33|2.4439
19:21:34|2.4439
19:21:35|2.445
19:21:36|2.4452
19:21:36|2.4452
19:21:38|2.4452
19:21:39|2.4499
19:21:40|2.4499
19:21:41|2.4493
19:21:41|2.45
19:21:42|2.45
19:21:43|2.45
19:21:45|2.4528
19:21:46|2.4527
19:21:46|2.453
19:21:47|2.455
19:21:49|2.455
19:21:50|2.455
19:21:51|2.4529
19:21:52|2.455
19:21:53|2.4536
19:21:54|2.4521
19:21:55|2.4512
19:21:56|2.4447
19:21:57|2.4416
19:21:58|2.4415
19:21:59|2.446
19:22:00|2.444
19:22:01|2.4482
19:22:02|2.4483
19:22:03|2.4489
19:22:03|2.45
19:22:05|2.4509
19:22:05|2.454
19:22:07|2.4553
19:22:07|2.4569
19:22:09|2.4569
19:22:10|2.4569
19:22:11|2.4598
19:22:11|2.465
19:22:14|2.4619
19:22:16|2.4669
19:22:17|2.463
19:22:18|2.4603
19:22:19|2.4607
19:22:20|2.4598
19:22:22|2.4559
19:22:23|2.4602
19:22:24|2.4619
19:22:25|2.4601
19:22:26|2.4619
19:22:28|2.4611
19:22:29|2.4611
19:22:30|2.4617
19:22:30|2.4621
19:22:32|2.4619
19:22:33|2.4622
19:22:34|2.4617
19:22:35|2.4609
19:22:35|2.4529
19:22:37|2.451
19:22:37|2.4488
19:22:39|2.4506
19:22:40|2.4494
19:22:41|2.4498
19:22:42|2.4475
19:22:42|2.4475
19:22:44|2.4493
19:22:45|2.4492
19:22:46|2.4492
19:22:47|2.4507
19:22:48|2.4541
19:22:48|2.4541
19:22:49|2.4516
19:22:51|2.4537
19:22:51|2.4542
19:22:52|2.457
19:22:54|2.4583
19:22:55|2.4621
19:22:56|2.4622
19:22:56|2.4591
19:22:58|2.4689
19:22:59|2.4622
19:22:59|2.4617
19:23:00|2.4606
19:23:02|2.4674
19:23:03|2.4636
19:23:03|2.4649
19:23:05|2.4663
19:23:06|2.4674
19:23:07|2.4652
19:23:08|2.4649
19:23:09|2.466
19:23:10|2.4649
19:23:11|2.4648
19:23:12|2.4636
19:23:13|2.4645
19:23:15|2.4678
19:23:16|2.468
19:23:17|2.4659
19:23:19|2.4659
19:23:19|2.4652
19:23:20|2.4676
19:23:22|2.4603
19:23:23|2.4605
19:23:24|2.4626
19:23:25|2.4607
19:23:26|2.4573
19:23:27|2.4557
19:23:28|2.4558
19:23:29|2.459
19:23:30|2.4541
19:23:31|2.4535
19:23:32|2.4539
19:23:33|2.451
19:23:34|2.45
19:23:35|2.4519
19:23:36|2.4529
19:23:37|2.4508
19:23:38|2.4558
19:23:39|2.4558
19:23:40|2.4555
19:23:42|2.4587
19:23:43|2.4587
19:23:44|2.457
19:23:45|2.457
19:23:46|2.4562
19:23:47|2.4582
19:23:48|2.459
19:23:49|2.4515
19:23:50|2.4501
19:23:51|2.4502
19:23:52|2.4537
19:23:53|2.4548
19:23:54|2.4506
19:23:54|2.4576
19:23:55|2.4534
19:23:56|2.4534
19:23:58|2.4561
19:23:59|2.4568
19:23:59|2.456
19:24:01|2.4561
19:24:02|2.4535
19:24:03|2.453
19:24:04|2.4529
19:24:05|2.4647
19:24:05|2.4648
19:24:07|2.4664
19:24:08|2.4664
19:24:08|2.4668
19:24:10|2.4663
19:24:11|2.4638
19:24:12|2.4627
19:24:13|2.4627
19:24:13|2.4637
19:24:16|2.4623
19:24:17|2.4615
19:24:18|2.4615
19:24:20|2.4664
19:24:21|2.4582
19:24:22|2.4629
19:24:22|2.4578
19:24:24|2.4588
19:24:24|2.4604
19:24:26|2.4558
19:24:26|2.4553
19:24:27|2.4553
19:24:28|2.4528
19:24:29|2.4546
19:24:30|2.4501
19:24:32|2.4472
19:24:33|2.4469
19:24:33|2.4462
19:24:34|2.4419
19:24:35|2.4419
19:24:37|2.4346
19:24:38|2.4345
19:24:39|2.4334
19:24:40|2.4359
19:24:41|2.4361
19:24:42|2.4393
19:24:43|2.4464
19:24:43|2.4434
19:24:45|2.4462
19:24:45|2.4463
19:24:47|2.4463
19:24:48|2.4463
19:24:48|2.4463
19:24:49|2.4464
19:24:51|2.4467
19:24:52|2.4471
19:24:52|2.4497
19:24:54|2.4499
19:24:55|2.4496
19:24:56|2.4466
19:24:57|2.45
19:24:58|2.4469
19:24:58|2.4504
19:25:00|2.4506
19:25:01|2.4528
19:25:02|2.4505
19:25:03|2.4504
19:25:04|2.4504
19:25:04|2.4505
19:25:06|2.4514
19:25:07|2.4504
19:25:08|2.4504
19:25:09|2.4512
19:25:10|2.4464
19:25:11|2.4482
19:25:12|2.4482
19:25:13|2.4482
19:25:14|2.4453
19:25:14|2.4453
19:25:17|2.4467
19:25:18|2.4439
19:25:20|2.4466
19:25:21|2.4498
19:25:22|2.4469
19:25:23|2.4506
19:25:24|2.4511
19:25:25|2.4511
19:25:26|2.449
19:25:27|2.4531
19:25:28|2.45
19:25:29|2.4588
19:25:30|2.4524
19:25:31|2.4524
19:25:32|2.4544
19:25:33|2.456
19:25:34|2.4577
19:25:35|2.454
19:25:36|2.4578
19:25:37|2.4575
19:25:38|2.456
19:25:39|2.4576
19:25:40|2.4575
19:25:41|2.46
19:25:42|2.46
19:25:43|2.46
19:25:44|2.46
19:25:45|2.4647
19:25:46|2.4639
19:25:47|2.464
19:25:48|2.4637
19:25:49|2.4635
19:25:50|2.4612
19:25:51|2.4601
19:25:52|2.46
19:25:53|2.4611
19:25:54|2.4611
19:25:55|2.4631
19:25:56|2.461
19:25:57|2.4614
19:25:58|2.46
19:25:59|2.4563
19:26:00|2.456
19:26:01|2.4563
19:26:02|2.4567
19:26:03|2.4572
19:26:05|2.459
19:26:05|2.4611
19:26:06|2.4621
19:26:07|2.4621
19:26:08|2.4619
19:26:09|2.4594
19:26:10|2.4595
19:26:12|2.464
19:26:13|2.4622
19:26:14|2.4619
19:26:16|2.4619
19:26:16|2.4647
19:26:18|2.461
19:26:20|2.462
19:26:22|2.4618
19:26:23|2.4603
19:26:24|2.462
19:26:24|2.4618
19:26:26|2.462
19:26:27|2.4602
19:26:27|2.4656
19:26:28|2.4647
19:26:29|2.4634
19:26:30|2.4675
19:26:32|2.4661
19:26:33|2.4653
19:26:33|2.465
19:26:34|2.4648
19:26:35|2.4634
19:26:37|2.4635
19:26:38|2.4632
19:26:38|2.4618
19:26:40|2.4608
19:26:40|2.4608
19:26:43|2.4635
19:26:43|2.4634
19:26:44|2.4636
19:26:45|2.4637
19:26:46|2.462
19:26:48|2.4623
19:26:49|2.4629
19:26:50|2.4626
19:26:51|2.462
19:26:52|2.462
19:26:53|2.4634
19:26:54|2.4634
19:26:55|2.4607
19:26:56|2.46
19:26:57|2.4602
19:26:58|2.4625
19:26:59|2.4592
19:27:00|2.4592
19:27:01|2.4606
19:27:02|2.46
19:27:03|2.4583
19:27:04|2.4604
19:27:05|2.4599
19:27:06|2.4592
19:27:07|2.4586
19:27:08|2.4607
19:27:09|2.4607
19:27:10|2.4594
19:27:11|2.4599
19:27:12|2.4599
19:27:13|2.4566
19:27:14|2.4566
19:27:15|2.4593
19:27:16|2.4567
19:27:17|2.459
19:27:19|2.459
19:27:20|2.4597
19:27:22|2.4594
19:27:22|2.4597
19:27:24|2.4594
19:27:25|2.4594
19:27:26|2.4594
19:27:27|2.4594
19:27:27|2.4568
19:27:29|2.4568
19:27:30|2.4568
19:27:31|2.4578
19:27:32|2.4578
19:27:33|2.4578
19:27:34|2.4568
19:27:35|2.4568
19:27:36|2.4568
19:27:37|2.4568
19:27:38|2.4551
19:27:39|2.4551
19:27:39|2.4551
19:27:41|2.4566
19:27:43|2.4551
19:27:44|2.4551
19:27:45|2.4551
19:27:46|2.4532
19:27:47|2.4532
19:27:48|2.4551
19:27:49|2.4551
19:27:50|2.4575
19:27:51|2.4551
19:27:52|2.4551
19:27:53|2.455
19:27:54|2.455
19:27:55|2.455
19:27:56|2.448
19:27:57|2.448
19:27:58|2.4396
19:27:58|2.4417
19:27:59|2.4374
19:28:01|2.4357
19:28:01|2.4356
19:28:02|2.4351
19:28:03|2.4355
19:28:05|2.4337
19:28:06|2.4301
19:28:07|2.4303
19:28:07|2.4301
19:28:09|2.43
19:28:10|2.4301
19:28:11|2.4304
19:28:12|2.4344
19:28:13|2.4325
19:28:14|2.4306
19:28:15|2.4313
19:28:16|2.4313
19:28:17|2.4311
19:28:18|2.43
19:28:20|2.4218
19:28:21|2.4218
19:28:23|2.4226
19:28:23|2.4153
19:28:25|2.4111
19:28:25|2.41
19:28:28|2.4128
19:28:29|2.4109
19:28:30|2.4049
19:28:31|2.4049
19:28:31|2.3996
19:28:32|2.3956
19:28:33|2.3993
19:28:35|2.4049
19:28:36|2.4007
19:28:37|2.4009
19:28:38|2.4009
19:28:39|2.4039
19:28:40|2.4001
19:28:41|2.3996
19:28:42|2.3977
19:28:43|2.3976
19:28:44|2.3955
19:28:45|2.3976
19:28:46|2.3978
19:28:47|2.3977
19:28:48|2.3977
19:28:49|2.3977
19:28:50|2.3975
19:28:51|2.3966
19:28:52|2.3973
19:28:53|2.3973
19:28:54|2.3956
19:28:55|2.3956
19:28:56|2.3973
19:28:57|2.3975
19:28:58|2.4
19:28:59|2.4
19:29:00|2.3985
19:29:01|2.4001
19:29:02|2.4008
19:29:03|2.4008
19:29:04|2.4051
19:29:05|2.4051
19:29:06|2.4051
19:29:07|2.4053
19:29:08|2.4061
19:29:09|2.413
19:29:10|2.419
19:29:11|2.4196
19:29:12|2.4264
19:29:13|2.4261
19:29:14|2.4259
19:29:15|2.4261
19:29:16|2.4222
19:29:17|2.4229
19:29:18|2.4261
19:29:19|2.4202
19:29:21|2.4202
19:29:23|2.4204
19:29:25|2.4203
19:29:26|2.4138
19:29:26|2.4122
19:29:27|2.4161
19:29:28|2.4125
19:29:29|2.4125
19:29:30|2.41
19:29:32|2.4101
19:29:32|2.4128
19:29:33|2.4138
19:29:34|2.4138
19:29:35|2.4132
19:29:37|2.412
19:29:38|2.4083
19:29:39|2.4083
19:29:39|2.4085
19:29:40|2.4027
19:29:41|2.4037
19:29:42|2.4062
19:29:43|2.406
19:29:44|2.403
19:29:45|2.4083
19:29:47|2.4082
19:29:48|2.4087
19:29:48|2.4087
19:29:50|2.4093
19:29:50|2.4104
19:29:51|2.4121
19:29:52|2.4131
19:29:53|2.4136
19:29:54|2.4135
19:29:55|2.4145
19:29:56|2.4135
19:29:57|2.4135
19:29:58|2.4129
19:29:59|2.4129
19:30:00|2.4125
19:30:01|2.4123
19:30:03|2.4117
19:30:04|2.4116
19:30:05|2.4116
19:30:05|2.4075
19:30:07|2.4008
19:30:08|2.4022
19:30:08|2.4019
19:30:09|2.4032
19:30:11|2.3989
19:30:12|2.3955
19:30:13|2.395
19:30:14|2.3915
19:30:15|2.3959
19:30:15|2.39
19:30:16|2.39
19:30:17|2.3925
19:30:19|2.3926
19:30:20|2.39
19:30:21|2.3915
19:30:22|2.3901
19:30:23|2.3902
19:30:24|2.3903
19:30:24|2.39
19:30:26|2.39
19:30:27|2.39
19:30:27|2.39
19:30:29|2.39
19:30:30|2.3899
19:30:30|2.3841
19:30:32|2.3844
19:30:32|2.3814
19:30:33|2.3824
19:30:34|2.382
19:30:35|2.3806
19:30:37|2.382
19:30:38|2.3865
19:30:39|2.3865
19:30:39|2.3879
19:30:40|2.3842
19:30:42|2.3864
19:30:42|2.3846
19:30:43|2.38
19:30:45|2.3789
19:30:45|2.3789
19:30:46|2.3777
19:30:47|2.3785
19:30:48|2.374
19:30:50|2.3743
19:30:51|2.3776
19:30:51|2.3771
19:30:52|2.3742
19:30:53|2.3788
19:30:54|2.38
19:30:56|2.3793
19:30:56|2.3781
19:30:58|2.3781
19:30:58|2.3786
19:30:59|2.3794
19:31:00|2.3794
19:31:03|2.3795
19:31:03|2.3808
19:31:04|2.3827
19:31:05|2.3873
19:31:06|2.3831
19:31:07|2.3858
19:31:08|2.3828
19:31:09|2.3795
19:31:10|2.3791
19:31:12|2.3811
19:31:12|2.3811
19:31:13|2.3831
19:31:14|2.3829
19:31:15|2.3845
19:31:17|2.3845
19:31:17|2.3791
19:31:18|2.3822
19:31:19|2.3831
19:31:20|2.3831
19:31:23|2.3831
19:31:25|2.3823
19:31:26|2.3827
19:31:27|2.39
19:31:28|2.3898
19:31:29|2.3938
19:31:31|2.3924
19:31:32|2.391
19:31:33|2.3861
19:31:34|2.3849
19:31:35|2.384
19:31:36|2.3847
19:31:37|2.3835
19:31:37|2.3823
19:31:39|2.3811
19:31:40|2.3792
19:31:41|2.3809
19:31:42|2.3839
19:31:43|2.3917
19:31:44|2.4
19:31:45|2.4055
19:31:45|2.4012
19:31:46|2.394
19:31:48|2.3965
19:31:49|2.3942
19:31:49|2.3942
19:31:51|2.4002
19:31:52|2.3981
19:31:53|2.4
19:31:54|2.4
19:31:54|2.3986
19:31:55|2.3986
19:31:57|2.4012
19:31:57|2.4012
19:31:59|2.3982
19:32:00|2.4
19:32:01|2.4
19:32:02|2.3986
19:32:03|2.3918
19:32:03|2.3917
19:32:05|2.3893
19:32:06|2.3867
19:32:07|2.3918
19:32:08|2.3893
19:32:09|2.3875
19:32:10|2.3876
19:32:11|2.3923
19:32:12|2.389
19:32:14|2.3924
19:32:14|2.3933
19:32:15|2.3986
19:32:16|2.4
19:32:17|2.4
19:32:18|2.3982
19:32:19|2.3978
19:32:20|2.4
19:32:21|2.4
19:32:23|2.3894
19:32:25|2.3937
19:32:27|2.3908
19:32:28|2.3908
19:32:29|2.3896
19:32:30|2.3896
19:32:30|2.3919
19:32:32|2.3908
19:32:33|2.3894
19:32:35|2.3947
19:32:36|2.3893
19:32:37|2.3893
19:32:38|2.388
19:32:39|2.3931
19:32:40|2.3934
19:32:41|2.3919
19:32:42|2.3919
19:32:43|2.3931
19:32:44|2.3931
19:32:45|2.3919
19:32:46|2.3895
19:32:47|2.3895
19:32:49|2.3901
19:32:49|2.3899
19:32:50|2.3908
19:32:51|2.4012
19:32:52|2.403
19:32:53|2.4043
19:32:54|2.4052
19:32:55|2.4052
19:32:56|2.404
19:32:57|2.4052
19:32:58|2.4052
19:32:59|2.4018
19:33:00|2.4
19:33:01|2.4001
19:33:03|2.4025
19:33:03|2.4025
19:33:04|2.4001
19:33:05|2.4017
19:33:06|2.4
19:33:07|2.4
19:33:08|2.4057
19:33:09|2.4073
19:33:10|2.4086
19:33:11|2.4101
19:33:12|2.408
19:33:14|2.4059
19:33:14|2.4179
19:33:15|2.4179
19:33:16|2.4179
19:33:17|2.4125
19:33:18|2.4149
19:33:19|2.415
19:33:20|2.4168
19:33:21|2.4168
19:33:22|2.4155
19:33:25|2.4168
19:33:26|2.4163
19:33:27|2.4151
19:33:28|2.4152
19:33:29|2.4177
19:33:30|2.4176
19:33:31|2.4179
19:33:32|2.4153
19:33:33|2.4163
19:33:35|2.418
19:33:37|2.4176
19:33:38|2.4177
19:33:39|2.4177
19:33:40|2.4179
19:33:41|2.425
19:33:42|2.4228
19:33:43|2.4228
19:33:44|2.4245
19:33:45|2.4201
19:33:46|2.4222
19:33:47|2.4198
19:33:48|2.415
19:33:49|2.417
19:33:50|2.4172
19:33:51|2.4208
19:33:52|2.4213
19:33:53|2.4222
19:33:54|2.417
19:33:55|2.4187
19:33:55|2.4188
19:33:57|2.4206
19:33:58|2.42
19:33:59|2.419
19:34:00|2.4192
19:34:01|2.423
19:34:02|2.4225
19:34:03|2.426
19:34:04|2.4326
19:34:05|2.4382
19:34:06|2.4385
19:34:07|2.446
19:34:08|2.4421
19:34:09|2.4348
19:34:10|2.4322
19:34:11|2.4374
19:34:11|2.4399
19:34:13|2.4492
19:34:14|2.4408
19:34:15|2.4419
19:34:15|2.4543
19:34:17|2.4511
19:34:18|2.4484
19:34:18|2.4428
19:34:20|2.44
19:34:21|2.4542
19:34:22|2.4412
19:34:23|2.4447
19:34:23|2.4406
19:34:26|2.4429
19:34:28|2.4478
19:34:28|2.4582
19:34:30|2.4507
19:34:32|2.4563
19:34:33|2.4548
19:34:35|2.4567
19:34:36|2.4536
19:34:37|2.4545
19:34:38|2.4547
19:34:39|2.4582
19:34:40|2.4577
19:34:41|2.4567
19:34:42|2.4542
19:34:43|2.4563
19:34:44|2.456
19:34:45|2.456
19:34:46|2.4576
19:34:47|2.4611
19:34:48|2.462
19:34:49|2.4631
19:34:50|2.4644
19:34:51|2.47
19:34:51|2.4675
19:34:52|2.4748
19:34:54|2.466
19:34:55|2.47
19:34:56|2.473
19:34:56|2.4677
19:34:58|2.4711
19:34:59|2.4734
19:35:00|2.48
19:35:01|2.4734
19:35:02|2.4677
19:35:03|2.4677
19:35:04|2.47
19:35:05|2.4685
19:35:05|2.4702
19:35:07|2.47
19:35:08|2.4681
19:35:09|2.4669
19:35:10|2.4649
19:35:11|2.4625
19:35:13|2.4609
19:35:13|2.4579
19:35:14|2.4578
19:35:15|2.4576
19:35:16|2.4576
19:35:17|2.4551
19:35:18|2.4589
19:35:19|2.4542
19:35:20|2.4542
19:35:21|2.4543
19:35:22|2.4542
19:35:24|2.4566
19:35:24|2.4598
19:35:27|2.461
19:35:27|2.4609
19:35:29|2.4612
19:35:30|2.4612
19:35:31|2.461
19:35:33|2.459
19:35:34|2.4611
19:35:35|2.4589
19:35:36|2.46
19:35:38|2.4611
19:35:38|2.458
19:35:39|2.4612
19:35:40|2.4611
19:35:41|2.4611
19:35:42|2.46
19:35:43|2.46
19:35:44|2.4597
19:35:45|2.4597
19:35:46|2.4574
19:35:47|2.4579
19:35:48|2.4596
19:35:49|2.4597
19:35:50|2.4597
19:35:51|2.4597
19:35:52|2.4597
19:35:53|2.4597
19:35:54|2.4597
19:35:56|2.4597
19:35:56|2.4553
19:35:57|2.4552
19:35:58|2.4552
19:35:59|2.4552
19:36:00|2.4552
19:36:01|2.4552
19:36:02|2.4552
19:36:03|2.4551
19:36:04|2.4558
19:36:05|2.456
19:36:06|2.456
19:36:07|2.4563
19:36:08|2.4578
19:36:09|2.4558
19:36:10|2.4587
19:36:11|2.458
19:36:12|2.4578
19:36:13|2.4563
19:36:14|2.4591
19:36:15|2.4588
19:36:16|2.4592
19:36:17|2.4579
19:36:18|2.4592
19:36:19|2.4593
19:36:20|2.4587
19:36:21|2.4593
19:36:22|2.4593
19:36:23|2.4587
19:36:24|2.4577
19:36:25|2.4556
19:36:27|2.4576
19:36:29|2.4526
19:36:30|2.4526
19:36:31|2.4517
19:36:33|2.4503
19:36:34|2.451
19:36:35|2.4527
19:36:36|2.4529
19:36:37|2.4528
19:36:38|2.4528
19:36:38|2.4545
19:36:40|2.4528
19:36:40|2.4545
19:36:42|2.4528
19:36:43|2.4538
19:36:44|2.4553
19:36:45|2.4553
19:36:46|2.4553
19:36:47|2.4553
19:36:48|2.4551
19:36:49|2.4551
19:36:50|2.4551
19:36:51|2.4551
19:36:52|2.4553
19:36:53|2.4549
19:36:54|2.4512
19:36:55|2.4515
19:36:56|2.4522
19:36:57|2.4514
19:36:58|2.4528
19:36:59|2.452
19:37:00|2.455
19:37:01|2.453
19:37:02|2.4553
19:37:03|2.4567
19:37:04|2.4597
19:37:05|2.4567
19:37:06|2.4596
19:37:07|2.4572
19:37:09|2.4552
19:37:10|2.4568
19:37:11|2.4568
19:37:12|2.4581
19:37:13|2.455
19:37:14|2.4556
19:37:14|2.4556
19:37:16|2.455
19:37:17|2.4554
19:37:18|2.4554
19:37:19|2.4551
19:37:20|2.4551
19:37:21|2.455
19:37:22|2.455
19:37:23|2.455
19:37:24|2.4549
19:37:25|2.454
19:37:26|2.4567
19:37:27|2.4556
19:37:29|2.4563
19:37:30|2.4563
19:37:32|2.459
19:37:33|2.457
19:37:34|2.455
19:37:34|2.4523
19:37:35|2.4527
19:37:37|2.4527
19:37:38|2.4549
19:37:38|2.454
19:37:40|2.454
19:37:41|2.454
19:37:42|2.454
19:37:42|2.454
19:37:44|2.454
19:37:45|2.4523
19:37:45|2.4548
19:37:46|2.4545
19:37:48|2.454
19:37:49|2.4503
19:37:49|2.4512
19:37:50|2.4512
19:37:52|2.4512
19:37:53|2.4512
19:37:53|2.4414
19:37:55|2.441
19:37:55|2.4407
19:37:57|2.4363
19:37:58|2.4385
19:37:59|2.4346
19:38:00|2.4334
19:38:01|2.4329
19:38:01|2.4323
19:38:03|2.4411
19:38:04|2.4437
19:38:05|2.44
19:38:06|2.4385
19:38:07|2.4385
19:38:08|2.4377
19:38:09|2.4353
19:38:10|2.4351
19:38:11|2.4399
19:38:12|2.4366
19:38:13|2.4353
19:38:14|2.4385
19:38:14|2.4365
19:38:16|2.4434
19:38:16|2.4499
19:38:17|2.45
19:38:18|2.4471
19:38:20|2.4472
19:38:21|2.4472
19:38:22|2.4471
19:38:23|2.4473
19:38:24|2.448
19:38:25|2.4474
19:38:26|2.4472
19:38:27|2.4471
19:38:28|2.4467
19:38:30|2.45
19:38:32|2.4471
19:38:34|2.4481
19:38:35|2.4474
19:38:36|2.4447
19:38:36|2.4448
19:38:38|2.4444
19:38:39|2.4444
19:38:39|2.4434
19:38:41|2.4432
19:38:41|2.4436
19:38:43|2.4439
19:38:43|2.4455
19:38:44|2.4435
19:38:45|2.4435
19:38:46|2.4421
19:38:47|2.4411
19:38:49|2.4432
19:38:50|2.4432
19:38:51|2.4432
19:38:52|2.4439
19:38:52|2.4458
19:38:53|2.443
19:38:55|2.4385
19:38:56|2.4385
19:38:56|2.4378
19:38:57|2.4378
19:39:00|2.4378
19:39:00|2.4356
19:39:01|2.4379
19:39:02|2.434
19:39:03|2.4337
19:39:04|2.4313
19:39:05|2.4313
19:39:06|2.4299
19:39:07|2.4296
19:39:08|2.427
19:39:09|2.4267
19:39:10|2.4264
19:39:11|2.4277
19:39:12|2.4385
19:39:13|2.44
19:39:14|2.4384
19:39:15|2.4373
19:39:16|2.44
19:39:17|2.4423
19:39:18|2.4364
19:39:19|2.4358
19:39:20|2.436
19:39:21|2.4367
19:39:22|2.4323
19:39:23|2.4353
19:39:24|2.4353
19:39:25|2.4339
19:39:26|2.4341
19:39:28|2.4353
19:39:29|2.4353
19:39:31|2.437
19:39:32|2.4411
19:39:33|2.4392
19:39:35|2.4393
19:39:36|2.4413
19:39:38|2.4466
19:39:38|2.4468
19:39:39|2.4468
19:39:40|2.4469
19:39:41|2.4437
19:39:43|2.4437
19:39:45|2.4436
19:39:45|2.4435
19:39:46|2.4435
19:39:47|2.4412
19:39:48|2.4458
19:39:49|2.4458
19:39:51|2.4459
19:39:51|2.4459
19:39:52|2.4439
19:39:53|2.4459
19:39:54|2.4417
19:39:55|2.438
19:39:56|2.4463
19:39:58|2.4463
19:39:58|2.4463
19:39:59|2.4466
19:40:00|2.4437
19:40:01|2.4442
19:40:03|2.4453
19:40:03|2.4458
19:40:05|2.4469
19:40:05|2.4469
19:40:06|2.4499
19:40:07|2.4499
19:40:08|2.4499
19:40:09|2.448
19:40:10|2.4499
19:40:11|2.4499
19:40:12|2.4499
19:40:14|2.4499
19:40:14|2.4499
19:40:15|2.45
19:40:16|2.4498
19:40:17|2.4496
19:40:18|2.449
19:40:19|2.4496
19:40:20|2.4496
19:40:22|2.4466
19:40:22|2.4476
19:40:23|2.4497
19:40:24|2.4498
19:40:25|2.4498
19:40:26|2.4498
19:40:27|2.4607
19:40:28|2.4628
19:40:29|2.4621
19:40:31|2.4646
19:40:33|2.4639
19:40:34|2.4639
19:40:35|2.468
19:40:36|2.4649
19:40:38|2.4649
19:40:38|2.4649
19:40:39|2.47
19:40:40|2.4666
19:40:41|2.47
19:40:42|2.4666
19:40:44|2.4666
19:40:44|2.47
19:40:45|2.4681
19:40:46|2.4832
19:40:47|2.4795
19:40:48|2.4826
19:40:49|2.4802
19:40:50|2.4832
19:40:51|2.4855
19:40:52|2.4855
19:40:53|2.4854
19:40:54|2.4855
19:40:55|2.4855
19:40:56|2.4906
19:40:57|2.4877
19:40:58|2.49
19:40:59|2.4909
19:41:00|2.4948
19:41:01|2.4948
19:41:02|2.4917
19:41:03|2.4865
19:41:04|2.4926
19:41:05|2.4895
19:41:06|2.4948
19:41:07|2.4948
19:41:08|2.491
19:41:09|2.4924
19:41:10|2.4946
19:41:11|2.4943
19:41:12|2.4916
19:41:13|2.4914
19:41:14|2.4916
19:41:15|2.4866
19:41:16|2.4903
19:41:17|2.4903
19:41:18|2.4891
19:41:19|2.4883
19:41:20|2.4862
19:41:21|2.4901
19:41:22|2.4908
19:41:23|2.4918
19:41:24|2.4916
19:41:25|2.4916
19:41:26|2.4917
19:41:27|2.4889
19:41:28|2.4873
19:41:29|2.4899
19:41:30|2.4867
19:41:31|2.4877
19:41:34|2.4869
19:41:34|2.487
19:41:36|2.4899
19:41:36|2.4899
19:41:37|2.4899
19:41:39|2.4879
19:41:40|2.4885
19:41:41|2.4896
19:41:42|2.4896
19:41:42|2.4896
19:41:44|2.4878
19:41:45|2.4875
19:41:46|2.4868
19:41:47|2.4866
19:41:48|2.4874
19:41:48|2.4866
19:41:50|2.4875
19:41:50|2.4875
19:41:51|2.4874
19:41:53|2.4864
19:41:53|2.487
19:41:54|2.4867
19:41:56|2.4875
19:41:56|2.4875
19:41:57|2.4875
19:41:58|2.4873
19:42:00|2.4874
19:42:00|2.4872
19:42:02|2.485
19:42:03|2.4871
19:42:03|2.4871
19:42:05|2.487
19:42:06|2.4865
19:42:07|2.4864
19:42:08|2.4864
19:42:09|2.487
19:42:10|2.485
19:42:11|2.4865
19:42:12|2.4865
19:42:13|2.4865
19:42:14|2.4862
19:42:15|2.4837
19:42:16|2.483
19:42:17|2.4862
19:42:18|2.4862
19:42:19|2.4837
19:42:20|2.4837
19:42:21|2.4837
19:42:22|2.4841
19:42:23|2.4837
19:42:24|2.4837
19:42:25|2.4831
19:42:26|2.4831
19:42:27|2.4833
19:42:28|2.4825
19:42:29|2.4823
19:42:30|2.4818
19:42:31|2.4797
19:42:33|2.4756
19:42:34|2.4749
19:42:35|2.472
19:42:36|2.4728
19:42:37|2.4634
19:42:38|2.4711
19:42:39|2.4681
19:42:40|2.4661
19:42:41|2.465
19:42:42|2.4666
19:42:43|2.4637
19:42:44|2.4628
19:42:45|2.4635
19:42:46|2.465
19:42:47|2.4635
19:42:48|2.4633
19:42:50|2.4654
19:42:51|2.4725
19:42:53|2.4765
19:42:54|2.477
19:42:55|2.4765
19:42:56|2.4783
19:42:57|2.4765
19:42:57|2.4759
19:42:59|2.476
19:42:59|2.4779
19:43:01|2.4779
19:43:02|2.478
19:43:03|2.4757
19:43:04|2.478
19:43:04|2.4761
19:43:07|2.476
19:43:07|2.4759
19:43:08|2.4759
19:43:09|2.4753
19:43:10|2.4728
19:43:11|2.4713
19:43:12|2.4727
19:43:13|2.4727
19:43:15|2.4727
19:43:15|2.4727
19:43:16|2.4707
19:43:18|2.477
19:43:18|2.4742
19:43:19|2.475
19:43:20|2.475
19:43:21|2.4759
19:43:22|2.4759
19:43:23|2.4757
19:43:24|2.4759
19:43:25|2.4741
19:43:26|2.475
19:43:27|2.4737
19:43:28|2.4748
19:43:29|2.4729
19:43:30|2.4737
19:43:31|2.4737
19:43:32|2.4738
19:43:35|2.4742
19:43:36|2.4748
19:43:37|2.4748
19:43:39|2.4748
19:43:40|2.4741
19:43:41|2.4735
19:43:42|2.4635
19:43:44|2.4664
19:43:45|2.4664
19:43:45|2.468
19:43:47|2.4672
19:43:48|2.4651
19:43:49|2.4664
19:43:50|2.4664
19:43:50|2.4663
19:43:52|2.47
19:43:53|2.473
19:43:53|2.4742
19:43:54|2.4757
19:43:56|2.4781
19:43:57|2.4764
19:43:58|2.4784
19:43:59|2.4791
19:44:00|2.4813
19:44:01|2.48
19:44:01|2.4858
19:44:03|2.4802
19:44:03|2.4856
19:44:05|2.4853
19:44:05|2.483
19:44:07|2.4825
19:44:08|2.4848
19:44:09|2.4862
19:44:10|2.4864
19:44:11|2.4848
19:44:12|2.4893
19:44:13|2.4892
19:44:14|2.4887
19:44:15|2.4895
19:44:15|2.4895
19:44:17|2.4866
19:44:18|2.4866
19:44:18|2.4899
19:44:19|2.4899
19:44:21|2.4898
19:44:21|2.4898
19:44:23|2.49
19:44:24|2.4899
19:44:25|2.49
19:44:25|2.4925
19:44:26|2.4939
19:44:28|2.4938
19:44:29|2.4941
19:44:30|2.4941
19:44:30|2.4938
19:44:32|2.4938
19:44:33|2.4941
19:44:33|2.4925
19:44:36|2.4941
19:44:36|2.4944
19:44:37|2.495
19:44:39|2.4945
19:44:41|2.4947
19:44:42|2.4925
19:44:42|2.492
19:44:43|2.4946
19:44:44|2.4945
19:44:46|2.4922
19:44:46|2.4929
19:44:48|2.4901
19:44:49|2.495
19:44:49|2.4946
19:44:51|2.4938
19:44:52|2.4926
19:44:53|2.4908
19:44:54|2.4936
19:44:55|2.4937
19:44:56|2.4924
19:44:57|2.4924
19:44:58|2.4944
19:44:59|2.4914
19:45:00|2.4914
19:45:01|2.4942
19:45:02|2.4942
19:45:03|2.4914
19:45:04|2.4934
19:45:05|2.4945
19:45:06|2.4915
19:45:07|2.4915
19:45:08|2.5011
19:45:09|2.5012
19:45:10|2.5018
19:45:11|2.5018
19:45:13|2.5018
19:45:14|2.5018
19:45:15|2.5018
19:45:16|2.5018
19:45:17|2.5018
19:45:18|2.5016
19:45:19|2.5018
19:45:20|2.5018
19:45:21|2.5018
19:45:22|2.5018
19:45:23|2.5018
19:45:24|2.5018
19:45:25|2.5012
19:45:26|2.5
19:45:28|2.5
19:45:29|2.5
19:45:30|2.5
19:45:31|2.5017
19:45:31|2.5017
19:45:33|2.5002
19:45:34|2.5018
19:45:35|2.5018
19:45:37|2.5018
19:45:38|2.5024
19:45:40|2.5024
19:45:41|2.5024
19:45:41|2.5024
19:45:42|2.5024
19:45:43|2.5031
19:45:45|2.5031
19:45:46|2.5044
19:45:47|2.5055
19:45:48|2.5098
19:45:49|2.5134
19:45:50|2.5147
19:45:51|2.5176
19:45:52|2.5196
19:45:53|2.5218
19:45:54|2.5232
19:45:55|2.5186
19:45:56|2.5195
19:45:56|2.523
19:45:58|2.5178
19:45:59|2.5209
19:46:00|2.5232
19:46:01|2.5232
19:46:02|2.5266
19:46:03|2.5266
19:46:04|2.5288
19:46:05|2.5289
19:46:06|2.5267
19:46:07|2.5289
19:46:09|2.5292
19:46:09|2.5298
19:46:10|2.5299
19:46:11|2.5301
19:46:12|2.5308
19:46:13|2.5308
19:46:14|2.5308
19:46:15|2.5294
19:46:16|2.5251
19:46:17|2.5232
19:46:18|2.5233
19:46:19|2.524
19:46:20|2.522
19:46:21|2.525
19:46:22|2.5289
19:46:23|2.529
19:46:24|2.5261
19:46:25|2.53
19:46:26|2.53
19:46:27|2.5289
19:46:28|2.5312
19:46:29|2.5312
19:46:30|2.5334
19:46:31|2.5317
19:46:32|2.5354
19:46:33|2.5355
19:46:34|2.5349
19:46:35|2.5317
19:46:36|2.5302
19:46:38|2.5269
19:46:40|2.5299
19:46:41|2.53
19:46:42|2.5296
19:46:44|2.5298
19:46:46|2.5276
19:46:47|2.5297
19:46:47|2.5265
19:46:49|2.5295
19:46:50|2.5294
19:46:51|2.5262
19:46:51|2.5259
19:46:52|2.5224
19:46:53|2.52
19:46:55|2.5148
19:46:55|2.5148
19:46:57|2.5153
19:46:58|2.5111
19:46:58|2.5105
19:47:00|2.5104
19:47:01|2.5091
19:47:02|2.5097
19:47:03|2.5116
19:47:05|2.513
19:47:06|2.5138
19:47:07|2.5141
19:47:08|2.5159
19:47:09|2.5263
19:47:10|2.5264
19:47:11|2.5281
19:47:12|2.5292
19:47:13|2.5295
19:47:14|2.5295
19:47:15|2.529
19:47:16|2.5295
19:47:17|2.5299
19:47:18|2.529
19:47:19|2.53
19:47:20|2.5278
19:47:21|2.5298
19:47:22|2.5314
19:47:23|2.533
19:47:24|2.537
19:47:25|2.5398
19:47:26|2.538
19:47:27|2.5399
19:47:28|2.5398
19:47:29|2.538
19:47:30|2.54
19:47:31|2.5414
19:47:32|2.54
19:47:33|2.54
19:47:34|2.54
19:47:35|2.5383
19:47:36|2.5349
19:47:37|2.5319
19:47:39|2.5341
19:47:41|2.539
19:47:43|2.5396
19:47:44|2.5381
19:47:44|2.539
19:47:45|2.54
19:47:46|2.5392
19:47:48|2.5371
19:47:48|2.54
19:47:51|2.54
19:47:51|2.5422
19:47:52|2.5425
19:47:54|2.5401
19:47:55|2.5402
19:47:56|2.5569
19:47:57|2.5565
19:47:58|2.5558
19:47:59|2.5531
19:48:00|2.5487
19:48:01|2.5503
19:48:02|2.5431
19:48:03|2.5557
19:48:04|2.5497
19:48:05|2.5506
19:48:07|2.5565
19:48:08|2.5573
19:48:08|2.5599
19:48:10|2.561
19:48:11|2.5602
19:48:12|2.5698
19:48:13|2.5702
19:48:13|2.5699
19:48:14|2.5694
19:48:15|2.57
19:48:17|2.5737
19:48:17|2.5662
19:48:19|2.563
19:48:20|2.556
19:48:21|2.5495
19:48:21|2.5508
19:48:23|2.5507
19:48:23|2.5555
19:48:25|2.556
19:48:26|2.5574
19:48:27|2.5665
19:48:28|2.569
19:48:28|2.5665
19:48:30|2.5744
19:48:30|2.5738
19:48:32|2.5701
19:48:33|2.5733
19:48:34|2.5791
19:48:35|2.5791
19:48:36|2.575
19:48:37|2.571
19:48:38|2.565
19:48:40|2.5705
19:48:42|2.5694
19:48:44|2.5705
19:48:44|2.57
19:48:45|2.5827
19:48:48|2.5832
19:48:48|2.5869
19:48:49|2.5805
19:48:50|2.5827
19:48:51|2.5825
19:48:52|2.5827
19:48:53|2.58
19:48:54|2.5837
19:48:55|2.58
19:48:56|2.577
19:48:57|2.5763
19:48:58|2.5718
19:48:59|2.5727
19:49:00|2.5726
19:49:01|2.5749
19:49:02|2.576
19:49:03|2.5752
19:49:04|2.5779
19:49:06|2.5791
19:49:06|2.5798
19:49:08|2.5791
19:49:09|2.5799
19:49:10|2.5791
19:49:11|2.5799
19:49:12|2.5799
19:49:13|2.5799
19:49:14|2.5799
19:49:15|2.58
19:49:16|2.5845
19:49:17|2.5867
19:49:18|2.5909
19:49:19|2.5912
19:49:20|2.5942
19:49:21|2.5938
19:49:22|2.5939
19:49:23|2.5945
19:49:24|2.5945
19:49:25|2.5938
19:49:26|2.5945
19:49:27|2.597
19:49:28|2.6
19:49:29|2.609
19:49:30|2.6115
19:49:31|2.6082
19:49:32|2.6113
19:49:33|2.61
19:49:34|2.6114
19:49:35|2.6113
19:49:36|2.6113
19:49:37|2.6114
19:49:38|2.6107
19:49:39|2.6079
19:49:41|2.5997
19:49:43|2.6041
19:49:43|2.6001
19:49:44|2.6029
19:49:47|2.6039
19:49:48|2.6057
19:49:50|2.6036
19:49:51|2.6044
19:49:52|2.6042
19:49:53|2.6068
19:49:54|2.6044
19:49:55|2.6068
19:49:56|2.6083
19:49:57|2.6086
19:49:58|2.6084
19:49:59|2.6052
19:50:00|2.6075
19:50:01|2.606
19:50:02|2.6075
19:50:03|2.6076
19:50:04|2.6075
19:50:05|2.6111
19:50:06|2.6114
19:50:08|2.6076
19:50:09|2.6113
19:50:10|2.6097
19:50:10|2.6098
19:50:11|2.6077
19:50:13|2.6077
19:50:14|2.613
19:50:15|2.61
19:50:16|2.6136
19:50:16|2.6128
19:50:17|2.6142
19:50:18|2.6143
19:50:19|2.6177
19:50:21|2.616
19:50:21|2.6168
19:50:23|2.618
19:50:24|2.6195
19:50:25|2.6198
19:50:26|2.62
19:50:28|2.62
19:50:28|2.6211
19:50:29|2.6201
19:50:30|2.6238
19:50:31|2.6238
19:50:32|2.624
19:50:33|2.6247
19:50:34|2.625
19:50:35|2.626
19:50:36|2.6345
19:50:38|2.637
19:50:38|2.637
19:50:39|2.64
19:50:42|2.6388
19:50:43|2.6359
19:50:45|2.6305
19:50:46|2.6341
19:50:46|2.6404
19:50:48|2.6416
19:50:48|2.6404
19:50:49|2.6416
19:50:50|2.6413
19:50:51|2.64
19:50:52|2.6416
19:50:53|2.6404
19:50:56|2.6303
19:50:56|2.6254
19:50:57|2.6269
19:50:59|2.6284
19:50:59|2.6179
19:51:00|2.6148
19:51:01|2.6143
19:51:02|2.5564
19:51:03|2.5562
19:51:04|2.5538
19:51:05|2.5684
19:51:06|2.5611
19:51:07|2.5674
19:51:08|2.5737
19:51:09|2.5678
19:51:11|2.5745
19:51:11|2.5768
19:51:13|2.5731
19:51:14|2.5777
19:51:16|2.574
19:51:17|2.5825
19:51:18|2.587
19:51:19|2.5888
19:51:20|2.5857
19:51:21|2.5852
19:51:22|2.5876
19:51:23|2.5801
19:51:24|2.5803
19:51:25|2.5767
19:51:26|2.5804
19:51:27|2.5771
19:51:28|2.5761
19:51:29|2.5699
19:51:30|2.5722
19:51:31|2.5795
19:51:32|2.5693
19:51:33|2.5689
19:51:34|2.5712
19:51:35|2.564
19:51:36|2.568
19:51:37|2.5694
19:51:38|2.5695
19:51:39|2.5664
19:51:40|2.5641
19:51:41|2.57
19:51:43|2.57
19:51:45|2.573
19:51:46|2.5771
19:51:47|2.5789
19:51:47|2.58
19:51:49|2.5795
19:51:49|2.582
19:51:50|2.5815
19:51:51|2.5815
19:51:52|2.5828
19:51:54|2.5806
19:51:54|2.5807
19:51:55|2.5855
19:51:57|2.5873
19:51:57|2.5916
19:51:58|2.5924
19:52:00|2.5966
19:52:02|2.6007
19:52:02|2.6007
19:52:03|2.5923
19:52:04|2.5979
19:52:05|2.5978
19:52:06|2.5988
19:52:08|2.6
19:52:10|2.5989
19:52:11|2.6004
19:52:11|2.6004
19:52:13|2.6
19:52:13|2.6004
19:52:15|2.6012
19:52:16|2.6059
19:52:17|2.6041
19:52:18|2.6075
19:52:18|2.6066
19:52:19|2.6053
19:52:21|2.6
19:52:22|2.5993
19:52:23|2.6
19:52:24|2.6054
19:52:25|2.5985
19:52:26|2.6022
19:52:27|2.5966
19:52:28|2.5901
19:52:29|2.5933
19:52:30|2.59
19:52:32|2.59
19:52:33|2.5901
19:52:33|2.59
19:52:35|2.5904
19:52:35|2.5819
19:52:36|2.5866
19:52:37|2.5841
19:52:38|2.58
19:52:40|2.575
19:52:41|2.5723
19:52:41|2.5753
19:52:44|2.5737
19:52:45|2.5723
19:52:46|2.5683
19:52:47|2.5686
19:52:48|2.5748
19:52:49|2.5749
19:52:51|2.5819
19:52:51|2.5837
19:52:52|2.5796
19:52:54|2.5833
19:52:54|2.5806
19:52:56|2.581
19:52:57|2.5807
19:52:57|2.5783
19:52:58|2.579
19:53:00|2.5797
19:53:00|2.5797
19:53:01|2.5809
19:53:03|2.5795
19:53:03|2.5769
19:53:05|2.5778
19:53:05|2.5768
19:53:06|2.5783
19:53:09|2.5768
19:53:09|2.5768
19:53:10|2.5751
19:53:11|2.5763
19:53:13|2.5754
19:53:14|2.5813
19:53:14|2.5839
19:53:15|2.5833
19:53:16|2.5846
19:53:17|2.5879
19:53:18|2.5879
19:53:20|2.5885
19:53:20|2.5921
19:53:21|2.5945
19:53:22|2.6
19:53:23|2.6287
19:53:24|2.6362
19:53:25|2.6133
19:53:26|2.6195
19:53:27|2.6188
19:53:28|2.6265
19:53:29|2.6293
19:53:30|2.6267
19:53:31|2.6356
19:53:32|2.6338
19:53:33|2.6266
19:53:35|2.6178
19:53:36|2.6204
19:53:37|2.6312
19:53:38|2.6268
19:53:39|2.6245
19:53:40|2.6213
19:53:41|2.6169
19:53:42|2.618
19:53:43|2.6116
19:53:44|2.6212
19:53:46|2.6225
19:53:46|2.619
19:53:49|2.6259
19:53:50|2.6232
19:53:51|2.626
19:53:51|2.6256
19:53:53|2.6284
19:53:53|2.6251
19:53:54|2.6263
19:53:55|2.6296
19:53:56|2.6256
19:53:57|2.6253
19:53:58|2.6166
19:54:00|2.6173
19:54:00|2.6174
19:54:02|2.6158
19:54:03|2.6157
19:54:04|2.6153
19:54:04|2.6107
19:54:06|2.6157
19:54:07|2.6153
19:54:08|2.6173
19:54:08|2.619
19:54:10|2.6246
19:54:11|2.6244
19:54:12|2.6263
19:54:13|2.6228
19:54:14|2.6293
19:54:15|2.6231
19:54:16|2.6292
19:54:17|2.6307
19:54:18|2.63
19:54:19|2.6309
19:54:20|2.6313
19:54:21|2.6269
19:54:22|2.6281
19:54:23|2.6193
19:54:24|2.6198
19:54:25|2.6077
19:54:26|2.6114
19:54:27|2.6175
19:54:28|2.6141
19:54:29|2.6117
19:54:30|2.6163
19:54:31|2.6125
19:54:32|2.6166
19:54:33|2.6012
19:54:34|2.609
19:54:35|2.617
19:54:36|2.6134
19:54:37|2.6169
19:54:38|2.6119
19:54:39|2.6177
19:54:40|2.62
19:54:41|2.6198
19:54:42|2.6282
19:54:43|2.6205
19:54:44|2.6202
19:54:46|2.6282
19:54:48|2.6236
19:54:49|2.627
19:54:49|2.6253
19:54:51|2.6201
19:54:52|2.6218
19:54:53|2.6181
19:54:55|2.6188
19:54:55|2.6188
19:54:56|2.6197
19:54:58|2.6199
19:54:58|2.62
19:55:00|2.62
19:55:01|2.62
19:55:02|2.6252
19:55:03|2.6254
19:55:04|2.624
19:55:04|2.6242
19:55:05|2.6247
19:55:08|2.6234
19:55:08|2.6236
19:55:09|2.6258
19:55:10|2.6288
19:55:11|2.6254
19:55:12|2.6279
19:55:13|2.6276
19:55:14|2.6258
19:55:15|2.6296
19:55:16|2.63
19:55:17|2.6294
19:55:18|2.6299
19:55:19|2.6294
19:55:20|2.6263
19:55:21|2.6261
19:55:22|2.6243
19:55:23|2.6252
19:55:24|2.6247
19:55:25|2.6294
19:55:26|2.6257
19:55:27|2.6259
19:55:28|2.6293
19:55:29|2.6293
19:55:30|2.6264
19:55:31|2.6314
19:55:32|2.63
19:55:33|2.63
19:55:34|2.6309
19:55:36|2.6334
19:55:36|2.6337
19:55:37|2.6336
19:55:38|2.6346
19:55:39|2.637
19:55:40|2.644
19:55:41|2.6451
19:55:42|2.6418
19:55:43|2.647
19:55:44|2.6489
19:55:46|2.6415
19:55:48|2.6483
19:55:49|2.647
19:55:50|2.6415
19:55:51|2.642
19:55:52|2.6472
19:55:53|2.6476
19:55:55|2.6487
19:55:57|2.6478
19:55:57|2.6475
19:55:59|2.6478
19:56:01|2.6456
19:56:01|2.6479
19:56:02|2.65
19:56:03|2.65
19:56:04|2.6554
19:56:06|2.6582
19:56:06|2.6567
19:56:07|2.6663
19:56:08|2.6647
19:56:09|2.6638
19:56:10|2.6595
19:56:11|2.6756
19:56:12|2.6643
19:56:13|2.6634
19:56:14|2.6646
19:56:15|2.655
19:56:16|2.6592
19:56:17|2.6607
19:56:18|2.6637
19:56:19|2.6688
19:56:20|2.6647
19:56:21|2.6698
19:56:22|2.671
19:56:23|2.6731
19:56:24|2.6698
19:56:25|2.6731
19:56:26|2.673
19:56:27|2.6733
19:56:28|2.6753
19:56:29|2.6733
19:56:30|2.6733
19:56:31|2.6746
19:56:32|2.6763
19:56:33|2.6723
19:56:34|2.6732
19:56:35|2.6608
19:56:36|2.65
19:56:37|2.6562
19:56:38|2.6498
19:56:39|2.6472
19:56:40|2.644
19:56:41|2.6452
19:56:42|2.6463
19:56:43|2.6472
19:56:44|2.6475
19:56:45|2.6453
19:56:47|2.6487
19:56:49|2.664
19:56:50|2.6629
19:56:52|2.6617
19:56:52|2.6617
19:56:54|2.6592
19:56:55|2.659
19:56:55|2.6589
19:56:57|2.6564
19:56:57|2.6574
19:56:59|2.6561
19:56:59|2.6589
19:57:00|2.6566
19:57:02|2.6568
19:57:02|2.6572
19:57:04|2.6572
19:57:04|2.658
19:57:06|2.6614
19:57:06|2.6604
19:57:08|2.6605
19:57:08|2.6595
19:57:09|2.6575
19:57:11|2.6589
19:57:11|2.6589
19:57:13|2.6553
19:57:14|2.6542
19:57:14|2.6565
19:57:15|2.6569
19:57:16|2.6572
19:57:17|2.6567
19:57:19|2.6571
19:57:20|2.6573
19:57:21|2.658
19:57:21|2.6652
19:57:22|2.6656
19:57:23|2.6708
19:57:24|2.6799
19:57:26|2.68
19:57:26|2.6853
19:57:28|2.6834
19:57:29|2.6846
19:57:30|2.6833
19:57:31|2.6774
19:57:32|2.6813
19:57:32|2.6829
19:57:34|2.6846
19:57:35|2.6854
19:57:36|2.7037
19:57:37|2.7112
19:57:37|2.7089
19:57:39|2.72
19:57:40|2.7151
19:57:41|2.7147
19:57:42|2.7229
19:57:42|2.7248
19:57:44|2.725
19:57:44|2.7244
19:57:45|2.7305
19:57:47|2.7249
19:57:49|2.7279
19:57:51|2.7282
19:57:52|2.7304
19:57:53|2.7332
19:57:55|2.7334
19:57:56|2.7302
19:57:57|2.7334
19:57:57|2.7304
19:57:58|2.7306
19:57:59|2.7284
19:58:00|2.72
19:58:01|2.7159
19:58:02|2.7105
19:58:03|2.7112
19:58:04|2.7068
19:58:05|2.7067
19:58:06|2.7
19:58:08|2.7
19:58:08|2.7
19:58:09|2.7023
19:58:11|2.7067
19:58:11|2.7147
19:58:12|2.7163
19:58:13|2.7099
19:58:14|2.7189
19:58:15|2.7162
19:58:16|2.7246
19:58:18|2.7189
19:58:19|2.7166
19:58:20|2.7166
19:58:20|2.7135
19:58:21|2.7136
19:58:23|2.7299
19:58:23|2.7225
19:58:24|2.7244
19:58:25|2.7257
19:58:26|2.7299
19:58:27|2.7306
19:58:28|2.7344
19:58:29|2.74
19:58:30|2.7438
19:58:31|2.7437
19:58:32|2.7471
19:58:33|2.7489
19:58:35|2.7445
19:58:36|2.7489
19:58:37|2.7478
19:58:37|2.7478
19:58:39|2.7498
19:58:39|2.7498
19:58:40|2.75
19:58:42|2.75
19:58:42|2.75
19:58:44|2.7525
19:58:44|2.7528
19:58:45|2.7528
19:58:46|2.7509
19:58:48|2.7525
19:58:50|2.7527
19:58:51|2.7499
19:58:53|2.7471
19:58:54|2.7498
19:58:55|2.7509
19:58:56|2.7515
19:58:57|2.7528
19:58:58|2.7489
19:58:59|2.75
19:59:00|2.7489
19:59:01|2.7495
19:59:02|2.7488
19:59:03|2.7468
19:59:04|2.75
19:59:05|2.7491
19:59:06|2.7515
19:59:07|2.7479
19:59:08|2.7485
19:59:09|2.7483
19:59:10|2.7515
19:59:11|2.744
19:59:11|2.7462
19:59:13|2.7478
19:59:13|2.7474
19:59:15|2.741
19:59:17|2.7425
19:59:18|2.7356
19:59:19|2.7404
19:59:19|2.7298
19:59:20|2.7243
19:59:22|2.7297
19:59:22|2.7255
19:59:23|2.7224
19:59:24|2.7208
19:59:25|2.7162
19:59:27|2.7177
19:59:27|2.7109
19:59:29|2.7087
19:59:30|2.7102
19:59:30|2.7136
19:59:31|2.7118
19:59:33|2.72
19:59:33|2.7329
19:59:35|2.7316
19:59:35|2.731
19:59:36|2.7357
19:59:37|2.7357
19:59:38|2.7281
19:59:39|2.7383
19:59:40|2.7398
19:59:41|2.7376
19:59:42|2.7405
19:59:43|2.7415
19:59:44|2.748
19:59:45|2.75
19:59:46|2.7499
19:59:48|2.753
19:59:48|2.7549
19:59:51|2.7663
19:59:51|2.7676
19:59:52|2.7749
19:59:54|2.7681
19:59:55|2.7656
19:59:56|2.7701
19:59:58|2.77
19:59:59|2.7727
20:00:00|2.773
20:00:01|2.7657
20:00:02|2.7488
20:00:03|2.7505
20:00:04|2.762
20:00:05|2.7548
20:00:06|2.7545
20:00:07|2.7547
20:00:08|2.7542
20:00:09|2.755
20:00:10|2.7582
20:00:11|2.7573
20:00:12|2.7549
20:00:13|2.7551
20:00:14|2.7502
20:00:15|2.7479
20:00:16|2.7394
20:00:17|2.737
20:00:18|2.7307
20:00:19|2.7234
20:00:20|2.723
20:00:21|2.72
20:00:22|2.7216
20:00:23|2.7121
20:00:24|2.7199
20:00:25|2.7249
20:00:26|2.7253
20:00:27|2.7278
20:00:28|2.7279
20:00:29|2.7211
20:00:30|2.7186
20:00:31|2.7201
20:00:32|2.7259
20:00:33|2.7246
20:00:34|2.7259
20:00:35|2.7243
20:00:36|2.72
20:00:37|2.7226
20:00:38|2.7221
20:00:39|2.7199
20:00:40|2.7197
20:00:41|2.7103
20:00:42|2.7101
20:00:43|2.7102
20:00:44|2.7087
20:00:45|2.7103
20:00:46|2.7082
20:00:47|2.7054
20:00:48|2.6929
20:00:49|2.684
20:00:50|2.6798
20:00:52|2.6818
20:00:53|2.6871
20:00:55|2.6879
20:00:57|2.6878
20:00:58|2.6915
20:00:58|2.6887
20:00:59|2.693
20:01:00|2.6947
20:01:01|2.6968
20:01:02|2.6957
20:01:04|2.6985
20:01:04|2.7003
20:01:05|2.7059
20:01:07|2.7
20:01:07|2.7
20:01:09|2.7
20:01:09|2.6947
20:01:10|2.6917
20:01:11|2.6933
20:01:12|2.6939
20:01:13|2.6999
20:01:14|2.6918
20:01:15|2.7032
20:01:16|2.7052
20:01:17|2.7007
20:01:19|2.7107
20:01:20|2.7196
20:01:21|2.7174
20:01:22|2.7125
20:01:23|2.7124
20:01:24|2.7091
20:01:25|2.712
20:01:26|2.7142
20:01:27|2.7119
20:01:28|2.7114
20:01:29|2.7115
20:01:30|2.7118
20:01:31|2.71
20:01:32|2.7094
20:01:33|2.7126
20:01:34|2.712
20:01:35|2.712
20:01:36|2.712
20:01:37|2.712
20:01:38|2.7129
20:01:39|2.7118
20:01:40|2.7021
20:01:41|2.7042
20:01:42|2.7
20:01:43|2.7009
20:01:44|2.7
20:01:45|2.7015
20:01:46|2.7
20:01:47|2.7001
20:01:48|2.7026
20:01:49|2.7
20:01:50|2.7028
20:01:51|2.6991
20:01:53|2.6999
20:01:55|2.6978
20:01:56|2.6985
20:01:57|2.6985
20:01:57|2.6947
20:01:59|2.6933
20:02:00|2.6971
20:02:01|2.6919
20:02:02|2.691
20:02:03|2.6967
20:02:04|2.6923
20:02:05|2.6927
20:02:05|2.6947
20:02:07|2.6906
20:02:08|2.6903
20:02:09|2.6903
20:02:10|2.69
20:02:11|2.6825
20:02:12|2.6777
20:02:13|2.6729
20:02:14|2.6736
20:02:15|2.6747
20:02:16|2.6706
20:02:17|2.67
20:02:18|2.67
20:02:19|2.6725
20:02:20|2.67
20:02:21|2.6779
20:02:23|2.679
20:02:24|2.68
20:02:24|2.6791
20:02:26|2.6843
20:02:26|2.686
20:02:27|2.6845
20:02:28|2.6939
20:02:29|2.686
20:02:30|2.6858
20:02:32|2.68
20:02:32|2.6806
20:02:34|2.6836
20:02:34|2.6895
20:02:36|2.688
20:02:36|2.699
20:02:37|2.6921
20:02:38|2.6985
20:02:39|2.699
20:02:41|2.6936
20:02:41|2.6936
20:02:42|2.6939
20:02:43|2.6937
20:02:45|2.7
20:02:46|2.7
20:02:46|2.7107
20:02:48|2.7113
20:02:49|2.7119
20:02:49|2.7101
20:02:51|2.7199
20:02:52|2.717
20:02:54|2.7106
20:02:56|2.7138
20:02:57|2.7136
20:02:58|2.7136
20:02:59|2.7164
20:03:00|2.7136
20:03:01|2.7136
20:03:02|2.7111
20:03:03|2.7064
20:03:04|2.7064
20:03:06|2.7064
20:03:07|2.7063
20:03:08|2.7067
20:03:09|2.7078
20:03:10|2.7088
20:03:11|2.7079
20:03:12|2.7078
20:03:13|2.7078
20:03:14|2.7078
20:03:15|2.7087
20:03:15|2.7012
20:03:17|2.7055
20:03:18|2.7064
20:03:19|2.7066
20:03:21|2.7004
20:03:21|2.7076
20:03:22|2.7072
20:03:23|2.7079
20:03:24|2.7122
20:03:25|2.7125
20:03:27|2.7064
20:03:28|2.7045
20:03:29|2.7096
20:03:30|2.6854
20:03:31|2.6856
20:03:32|2.6752
20:03:33|2.6789
20:03:34|2.6812
20:03:35|2.6812
20:03:36|2.6791
20:03:37|2.6799
20:03:38|2.6756
20:03:39|2.6775
20:03:40|2.6769
20:03:41|2.6799
20:03:42|2.6812
20:03:43|2.6839
20:03:44|2.6815
20:03:45|2.6856
20:03:46|2.6871
20:03:47|2.6935
20:03:48|2.6862
20:03:49|2.685
20:03:50|2.6802
20:03:51|2.6892
20:03:52|2.676
20:03:53|2.679
20:03:55|2.6749
20:03:57|2.672
20:03:59|2.672
20:04:00|2.6748
20:04:01|2.672
20:04:02|2.6802
20:04:03|2.6822
20:04:04|2.6999
20:04:05|2.6784
20:04:06|2.6795
20:04:08|2.678
20:04:09|2.6758
20:04:10|2.6804
20:04:10|2.6853
20:04:12|2.6812
20:04:13|2.679
20:04:13|2.6855
20:04:15|2.6867
20:04:17|2.6861
20:04:18|2.6849
20:04:20|2.6836
20:04:20|2.6841
20:04:22|2.6823
20:04:22|2.6866
20:04:23|2.6846
20:04:24|2.6842
20:04:25|2.6836
20:04:26|2.6816
20:04:27|2.6816
20:04:28|2.6808
20:04:29|2.672
20:04:30|2.6792
20:04:31|2.689
20:04:32|2.6904
20:04:33|2.6813
20:04:34|2.6817
20:04:36|2.6827
20:04:37|2.688
20:04:38|2.6888
20:04:39|2.6842
20:04:40|2.6846
20:04:41|2.6872
20:04:42|2.6919
20:04:43|2.6846
20:04:44|2.6842
20:04:45|2.6805
20:04:46|2.6864
20:04:47|2.6906
20:04:48|2.6865
20:04:49|2.6856
20:04:50|2.687
20:04:51|2.687
20:04:52|2.686
20:04:53|2.6849
20:04:54|2.6853
20:04:56|2.684
20:04:58|2.6762
20:04:59|2.6761
20:04:59|2.6827
20:05:00|2.6761
20:05:02|2.6758
20:05:03|2.6729
20:05:03|2.6756
20:05:05|2.673
20:05:06|2.6713
20:05:06|2.6729
20:05:07|2.6713
20:05:08|2.67
20:05:09|2.6701
20:05:10|2.67
20:05:12|2.67
20:05:13|2.673
20:05:14|2.6827
20:05:14|2.67
20:05:15|2.673
20:05:16|2.673
20:05:17|2.6703
20:05:18|2.6703
20:05:19|2.6703
20:05:20|2.6703
20:05:21|2.67
20:05:22|2.67
20:05:23|2.6813
20:05:24|2.6754
20:05:26|2.6724
20:05:26|2.6723
20:05:27|2.6717
20:05:29|2.6765
20:05:29|2.677
20:05:30|2.6706
20:05:31|2.6761
20:05:32|2.6719
20:05:33|2.674
20:05:34|2.6738
20:05:36|2.6766
20:05:36|2.677
20:05:38|2.68
20:05:38|2.6752
20:05:39|2.6759
20:05:40|2.6752
20:05:42|2.6759
20:05:42|2.6751
20:05:43|2.6751
20:05:45|2.6749
20:05:46|2.6733
20:05:47|2.6701
20:05:48|2.6711
20:05:49|2.6788
20:05:49|2.674
20:05:50|2.674
20:05:51|2.6789
20:05:52|2.6742
20:05:53|2.6721
20:05:54|2.673
20:05:57|2.674
20:05:58|2.6705
20:06:00|2.674
20:06:01|2.6722
20:06:02|2.672
20:06:03|2.67
20:06:04|2.6705
20:06:05|2.6703
20:06:05|2.6645
20:06:07|2.6568
20:06:08|2.6572
20:06:09|2.6555
20:06:10|2.6424
20:06:10|2.6445
20:06:12|2.6424
20:06:13|2.6442
20:06:14|2.64
20:06:15|2.6358
20:06:15|2.6368
20:06:17|2.6257
20:06:18|2.633
20:06:19|2.6234
20:06:19|2.6178
20:06:22|2.617
20:06:22|2.6173
20:06:23|2.6166
20:06:24|2.6113
20:06:25|2.6169
20:06:27|2.62
20:06:28|2.6227
20:06:28|2.6249
20:06:29|2.6313
20:06:30|2.6318
20:06:31|2.6315
20:06:32|2.6397
20:06:34|2.6363
20:06:34|2.6366
20:06:36|2.6398
20:06:36|2.6369
20:06:38|2.6357
20:06:38|2.6312
20:06:39|2.6347
20:06:40|2.6322
20:06:41|2.6321
20:06:42|2.6347
20:06:43|2.6223
20:06:44|2.6204
20:06:45|2.6222
20:06:47|2.6189
20:06:47|2.6174
20:06:48|2.6174
20:06:50|2.6189
20:06:50|2.6151
20:06:51|2.6116
20:06:52|2.6138
20:06:54|2.6118
20:06:54|2.608
20:06:55|2.6098
20:06:58|2.6098
20:06:59|2.6065
20:07:01|2.6066
20:07:02|2.6065
20:07:04|2.6068
20:07:04|2.6071
20:07:05|2.6112
20:07:06|2.6129
20:07:07|2.6174
20:07:09|2.6222
20:07:11|2.6261
20:07:12|2.6346
20:07:12|2.634
20:07:14|2.6332
20:07:14|2.6355
20:07:15|2.6287
20:07:16|2.6337
20:07:17|2.6323
20:07:18|2.63
20:07:19|2.6287
20:07:21|2.6332
20:07:21|2.6296
20:07:22|2.63
20:07:23|2.63
20:07:24|2.63
20:07:25|2.6296
20:07:26|2.63
20:07:28|2.6295
20:07:28|2.63
20:07:29|2.6296
20:07:30|2.6296
20:07:31|2.6295
20:07:32|2.6292
20:07:33|2.6296
20:07:34|2.6296
20:07:35|2.6291
20:07:36|2.6291
20:07:37|2.629
20:07:38|2.6222
20:07:39|2.6211
20:07:40|2.6195
20:07:41|2.6215
20:07:42|2.6206
20:07:43|2.6183
20:07:44|2.6199
20:07:45|2.6199
20:07:46|2.6186
20:07:47|2.6183
20:07:49|2.6288
20:07:49|2.6228
20:07:50|2.6231
20:07:51|2.6221
20:07:52|2.6261
20:07:53|2.6281
20:07:54|2.6291
20:07:55|2.6296
20:07:56|2.63
20:07:57|2.6334
20:07:59|2.6324
20:08:00|2.6295
20:08:02|2.6292
20:08:03|2.6247
20:08:04|2.6264
20:08:05|2.6285
20:08:06|2.6282
20:08:07|2.6208
20:08:08|2.6161
20:08:08|2.6142
20:08:10|2.6183
20:08:11|2.6245
20:08:13|2.6243
20:08:14|2.6217
20:08:15|2.6231
20:08:15|2.6189
20:08:17|2.6205
20:08:17|2.6205
20:08:18|2.6177
20:08:19|2.6221
20:08:20|2.6219
20:08:21|2.6242
20:08:22|2.6255
20:08:24|2.6256
20:08:25|2.6274
20:08:26|2.63
20:08:27|2.6299
20:08:28|2.627
20:08:28|2.627
20:08:29|2.63
20:08:31|2.6277
20:08:31|2.63
20:08:32|2.63
20:08:34|2.6271
20:08:34|2.627
20:08:36|2.6291
20:08:37|2.6243
20:08:37|2.6213
20:08:40|2.6239
20:08:40|2.6244
20:08:41|2.6224
20:08:42|2.6209
20:08:43|2.6225
20:08:44|2.6209
20:08:45|2.621
20:08:46|2.6185
20:08:47|2.6185
20:08:48|2.6204
20:08:49|2.6209
20:08:50|2.6207
20:08:51|2.6201
20:08:52|2.62
20:08:53|2.6185
20:08:54|2.6208
20:08:55|2.6233
20:08:56|2.6218
20:08:57|2.6264
20:08:59|2.6244
20:09:01|2.6247
20:09:03|2.6254
20:09:04|2.6251
20:09:04|2.6259
20:09:06|2.6244
20:09:07|2.6226
20:09:08|2.62
20:09:09|2.6177
20:09:10|2.6184
20:09:11|2.6184
20:09:12|2.6219
20:09:13|2.6216
20:09:14|2.6243
20:09:15|2.6155
20:09:16|2.621
20:09:17|2.6227
20:09:18|2.6192
20:09:19|2.6192
20:09:20|2.6162
20:09:21|2.6226
20:09:22|2.6227
20:09:23|2.6247
20:09:24|2.6247
20:09:25|2.6265
20:09:26|2.6267
20:09:27|2.6215
20:09:28|2.6261
20:09:29|2.6267
20:09:30|2.622
20:09:31|2.622
20:09:32|2.6264
20:09:33|2.6257
20:09:34|2.6232
20:09:35|2.6232
20:09:36|2.6221
20:09:37|2.6215
20:09:38|2.6191
20:09:39|2.6185
20:09:40|2.6167
20:09:41|2.616
20:09:42|2.6184
20:09:43|2.6194
20:09:44|2.6146
20:09:45|2.6232
20:09:46|2.6198
20:09:47|2.6201
20:09:48|2.6232
20:09:49|2.6217
20:09:50|2.6209
20:09:51|2.6246
20:09:52|2.6226
20:09:53|2.6227
20:09:54|2.6256
20:09:55|2.62
20:09:56|2.6217
20:09:57|2.62
20:09:58|2.6185
20:09:59|2.6185
20:10:01|2.6184
20:10:02|2.6197
20:10:03|2.62
20:10:04|2.6224
20:10:05|2.6321
20:10:07|2.6348
20:10:08|2.6397
20:10:09|2.6395
20:10:10|2.6327
20:10:12|2.6363
20:10:13|2.6399
20:10:13|2.6399
20:10:14|2.6411
20:10:16|2.6414
20:10:16|2.6408
20:10:17|2.6421
20:10:19|2.6416
20:10:20|2.642
20:10:21|2.64
20:10:21|2.6429
20:10:23|2.641
20:10:23|2.6421
20:10:24|2.6421
20:10:25|2.65
20:10:28|2.6533
20:10:28|2.655
20:10:30|2.6561
20:10:30|2.6579
20:10:31|2.6578
20:10:32|2.656
20:10:33|2.6579
20:10:35|2.6578
20:10:35|2.658
20:10:37|2.658
20:10:37|2.6594
20:10:38|2.6594
20:10:39|2.658
20:10:40|2.6569
20:10:41|2.6518
20:10:43|2.6421
20:10:43|2.6402
20:10:44|2.6442
20:10:45|2.639
20:10:46|2.6392
20:10:47|2.6393
20:10:49|2.6321
20:10:50|2.64
20:10:50|2.6464
20:10:51|2.6531
20:10:52|2.654
20:10:53|2.658
20:10:54|2.6553
20:10:55|2.6561
20:10:57|2.6547
20:10:57|2.6577
20:10:58|2.6537
20:10:59|2.6561
20:11:02|2.6487
20:11:02|2.6544
20:11:04|2.6496
20:11:05|2.653
20:11:06|2.653
20:11:07|2.6517
20:11:09|2.6537
20:11:10|2.654
20:11:11|2.6549
20:11:12|2.6533
20:11:13|2.6604
20:11:14|2.658
20:11:14|2.656
20:11:16|2.6609
20:11:17|2.6652
20:11:18|2.6657
20:11:19|2.6693
20:11:20|2.6693
20:11:21|2.6701
20:11:21|2.6701
20:11:23|2.6695
20:11:24|2.6783
20:11:26|2.6715
20:11:26|2.6779
20:11:28|2.6777
20:11:29|2.6741
20:11:30|2.6742
20:11:30|2.6742
20:11:31|2.6693
20:11:32|2.6711
20:11:33|2.6731
20:11:34|2.6777
20:11:35|2.6724
20:11:36|2.6745
20:11:37|2.6725
20:11:38|2.6725
20:11:40|2.6723
20:11:40|2.6697
20:11:41|2.6722
20:11:42|2.6706
20:11:45|2.6706
20:11:45|2.6695
20:11:46|2.6668
20:11:47|2.6719
20:11:48|2.6768
20:11:49|2.6731
20:11:50|2.6758
20:11:51|2.675
20:11:52|2.6773
20:11:53|2.6779
20:11:54|2.6769
20:11:55|2.6799
20:11:56|2.6776
20:11:57|2.68
20:11:58|2.6799
20:11:59|2.682
20:12:00|2.6805
20:12:02|2.6803
20:12:03|2.6814
20:12:05|2.6802
20:12:06|2.6849
20:12:07|2.6812
20:12:09|2.6883
20:12:10|2.689
20:12:11|2.6898
20:12:12|2.6911
20:12:13|2.6893
20:12:14|2.6862
20:12:15|2.6894
20:12:16|2.6914
20:12:17|2.699
20:12:18|2.7
20:12:19|2.6991
20:12:20|2.7091
20:12:21|2.7021
20:12:22|2.7073
20:12:23|2.7088
20:12:24|2.7068
20:12:25|2.7039
20:12:26|2.7047
20:12:27|2.7083
20:12:28|2.7081
20:12:29|2.6952
20:12:30|2.7025
20:12:31|2.699
20:12:32|2.6997
20:12:33|2.7092
20:12:34|2.7066
20:12:35|2.7079
20:12:36|2.6961
20:12:37|2.7015
20:12:38|2.7024
20:12:39|2.7025
20:12:40|2.6979
20:12:41|2.698
20:12:42|2.6981
20:12:43|2.6981
20:12:44|2.6986
20:12:45|2.6981
20:12:46|2.698
20:12:47|2.6944
20:12:48|2.6938
20:12:49|2.6979
20:12:50|2.6944
20:12:51|2.6988
20:12:52|2.7009
20:12:53|2.7
20:12:54|2.7001
20:12:55|2.7021
20:12:56|2.7042
20:12:57|2.705
20:12:58|2.7029
20:13:00|2.7055
20:13:01|2.7041
20:13:02|2.6991
20:13:04|2.702
20:13:06|2.701
20:13:07|2.7018
20:13:08|2.6984
20:13:09|2.6965
20:13:10|2.6945
20:13:11|2.6951
20:13:13|2.6966
20:13:14|2.6988
20:13:15|2.6981
20:13:16|2.6987
20:13:17|2.698
20:13:18|2.6972
20:13:19|2.6945
20:13:20|2.6944
20:13:21|2.6969
20:13:22|2.6944
20:13:23|2.6946
20:13:24|2.6936
20:13:25|2.694
20:13:26|2.6929
20:13:27|2.6916
20:13:28|2.6912
20:13:29|2.691
20:13:30|2.6882
20:13:31|2.6888
20:13:32|2.6781
20:13:33|2.6752
20:13:34|2.6747
20:13:35|2.6642
20:13:36|2.6638
20:13:37|2.6618
20:13:38|2.6715
20:13:39|2.6673
20:13:40|2.676
20:13:41|2.6747
20:13:42|2.6715
20:13:43|2.6715
20:13:44|2.6745
20:13:45|2.6753
20:13:46|2.6791
20:13:47|2.6724
20:13:48|2.6741
20:13:49|2.6713
20:13:50|2.6673
20:13:51|2.6673
20:13:52|2.671
20:13:53|2.6692
20:13:54|2.674
20:13:55|2.6717
20:13:56|2.6709
20:13:57|2.6694
20:13:58|2.6664
20:13:59|2.6662
20:14:00|2.6657
20:14:01|2.6668
20:14:02|2.6656
20:14:03|2.6697
20:14:05|2.6791
20:14:07|2.6765
20:14:08|2.6754
20:14:09|2.6781
20:14:09|2.6786
20:14:11|2.6789
20:14:12|2.6792
20:14:13|2.68
20:14:14|2.68
20:14:15|2.6946
20:14:16|2.6937
20:14:16|2.6926
20:14:18|2.705
20:14:19|2.7003
20:14:19|2.7056
20:14:21|2.7
20:14:22|2.7084
20:14:23|2.7057
20:14:24|2.7114
20:14:25|2.7244
20:14:26|2.7213
20:14:26|2.7082
20:14:27|2.7144
20:14:28|2.7217
20:14:30|2.7261
20:14:30|2.7353
20:14:32|2.7269
20:14:32|2.729
20:14:34|2.7286
20:14:35|2.7266
20:14:36|2.7329
20:14:36|2.723
20:14:38|2.7265
20:14:39|2.7318
20:14:39|2.7353
20:14:40|2.7313
20:14:41|2.7265
20:14:42|2.7281
20:14:43|2.7354
20:14:44|2.729
20:14:46|2.7305
20:14:46|2.725
20:14:47|2.725
20:14:49|2.73
20:14:50|2.7292
20:14:51|2.73
20:14:51|2.725
20:14:52|2.7277
20:14:53|2.7281
20:14:54|2.7248
20:14:55|2.7276
20:14:57|2.73
20:14:57|2.73
20:14:59|2.7246
20:14:59|2.7234
20:15:01|2.7127
20:15:01|2.7127
20:15:02|2.7094
20:15:04|2.7037
20:15:06|2.7093
20:15:07|2.709
20:15:07|2.7085
20:15:09|2.7167
20:15:09|2.7167
20:15:11|2.73
20:15:12|2.7374
20:15:12|2.737
20:15:15|2.7397
20:15:15|2.738
20:15:16|2.7399
20:15:17|2.7395
20:15:18|2.7395
20:15:19|2.7427
20:15:20|2.7411
20:15:21|2.74
20:15:22|2.7436
20:15:24|2.7453
20:15:24|2.7432
20:15:25|2.7461
20:15:26|2.7457
20:15:27|2.7453
20:15:28|2.7461
20:15:29|2.7486
20:15:30|2.7482
20:15:31|2.7463
20:15:32|2.7496
20:15:33|2.7516
20:15:34|2.7542
20:15:35|2.7566
20:15:36|2.7586
20:15:37|2.68
20:15:38|2.6644
20:15:39|2.7042
20:15:40|2.7269
20:15:41|2.6919
20:15:42|2.6912
20:15:43|2.6939
20:15:44|2.6912
20:15:45|2.7027
20:15:46|2.702
20:15:47|2.715
20:15:48|2.7093
20:15:49|2.7179
20:15:50|2.7157
20:15:51|2.7113
20:15:52|2.6956
20:15:53|2.7048
20:15:54|2.7076
20:15:55|2.7116
20:15:56|2.7052
20:15:57|2.7157
20:15:58|2.724
20:15:59|2.7301
20:16:00|2.7287
20:16:01|2.704
20:16:02|2.7044
20:16:03|2.7045
20:16:04|2.7098
20:16:06|2.7116
20:16:08|2.7116
20:16:09|2.7116
20:16:11|2.7126
20:16:13|2.7101
20:16:13|2.7196
20:16:14|2.7022
20:16:16|2.7032
20:16:17|2.7095
20:16:18|2.7083
20:16:19|2.7019
20:16:20|2.702
20:16:21|2.71
20:16:22|2.7079
20:16:23|2.7059
20:16:24|2.711
20:16:25|2.7061
20:16:26|2.7056
20:16:27|2.711
20:16:28|2.7059
20:16:29|2.7067
20:16:30|2.7062
20:16:31|2.7101
20:16:32|2.7096
20:16:33|2.7105
20:16:34|2.7059
20:16:35|2.7059
20:16:36|2.7091
20:16:37|2.7098
20:16:38|2.7065
20:16:39|2.7092
20:16:40|2.7111
20:16:41|2.7126
20:16:42|2.7119
20:16:43|2.7159
20:16:44|2.7138
20:16:45|2.7098
20:16:46|2.7125
20:16:47|2.7099
20:16:48|2.7099
20:16:49|2.7099
20:16:50|2.7097
20:16:51|2.708
20:16:52|2.708
20:16:53|2.7465
20:16:54|2.7313
20:16:55|2.7121
20:16:56|2.7083
20:16:57|2.7195
20:16:58|2.7093
20:16:59|2.7093
20:17:00|2.7097
20:17:01|2.71
20:17:02|2.7104
20:17:03|2.7136
20:17:04|2.7113
20:17:05|2.7113
20:17:06|2.7113
20:17:08|2.754
20:17:09|2.757
20:17:11|2.725
20:17:12|2.7371
20:17:13|2.7386
20:17:14|2.7436
20:17:16|2.7405
20:17:17|2.7435
20:17:17|2.7372
20:17:19|2.7345
20:17:19|2.7267
20:17:20|2.7299
20:17:21|2.7287
20:17:23|2.7234
20:17:23|2.7425
20:17:24|2.7406
20:17:25|2.7309
20:17:26|2.748
20:17:28|2.7423
20:17:28|2.7456
20:17:29|2.7347
20:17:30|2.7398
20:17:32|2.7422
20:17:32|2.7397
20:17:33|2.74
20:17:35|2.74
20:17:36|2.7375
20:17:37|2.7422
20:17:37|2.7422
20:17:38|2.7423
20:17:40|2.7392
20:17:40|2.7419
20:17:41|2.7409
20:17:42|2.7384
20:17:43|2.7386
20:17:45|2.7382
20:17:45|2.738
20:17:46|2.7375
20:17:48|2.74
20:17:49|2.7408
20:17:49|2.7422
20:17:50|2.7385
20:17:52|2.7415
20:17:52|2.7411
20:17:53|2.7391
20:17:55|2.7414
20:17:55|2.7401
20:17:56|2.7378
20:17:57|2.74
20:17:58|2.7371
20:17:59|2.7395
20:18:00|2.7394
20:18:01|2.7396
20:18:02|2.737
20:18:03|2.7384
20:18:05|2.7396
20:18:05|2.7376
20:18:06|2.7372
20:18:08|2.7376
20:18:10|2.7376
20:18:11|2.736
20:18:12|2.736
20:18:14|2.7352
20:18:14|2.7376
20:18:16|2.7357
20:18:17|2.736
20:18:18|2.736
20:18:20|2.735
20:18:20|2.737
20:18:22|2.7357
20:18:22|2.7355
20:18:24|2.7368
20:18:25|2.7355
20:18:26|2.735
20:18:26|2.735
20:18:28|2.7353
20:18:29|2.735
20:18:29|2.7354
20:18:31|2.735
20:18:32|2.7353
20:18:32|2.7352
20:18:34|2.735
20:18:35|2.7355
20:18:35|2.735
20:18:37|2.7355
20:18:38|2.7348
20:18:38|2.7347
20:18:39|2.7309
20:18:40|2.7309
20:18:42|2.7311
20:18:44|2.734
20:18:44|2.7308
20:18:45|2.7307
20:18:46|2.7308
20:18:47|2.7303
20:18:48|2.73
20:18:49|2.73
20:18:50|2.7281
20:18:51|2.7273
20:18:52|2.7268
20:18:53|2.7273
20:18:54|2.7268
20:18:55|2.7261
20:18:56|2.7234
20:18:57|2.7234
20:18:58|2.7234
20:18:59|2.7231
20:19:00|2.7205
20:19:01|2.721
20:19:02|2.7201
20:19:03|2.7219
20:19:04|2.7224
20:19:05|2.7228
20:19:06|2.7228
20:19:07|2.722
20:19:09|2.7248
20:19:10|2.7262
20:19:11|2.7288
20:19:12|2.7273
20:19:13|2.7305
20:19:14|2.7304
20:19:15|2.7344
20:19:16|2.7304
20:19:18|2.728
20:19:19|2.7307
20:19:20|2.7307
20:19:21|2.73
20:19:22|2.7287
20:19:23|2.73
20:19:24|2.7283
20:19:25|2.73
20:19:26|2.7285
20:19:27|2.7281
20:19:28|2.7281
20:19:29|2.7281
20:19:30|2.7262
20:19:31|2.7281
20:19:32|2.7281
20:19:33|2.7281
20:19:35|2.725
20:19:36|2.7251
20:19:37|2.7257
20:19:38|2.7254
20:19:38|2.7254
20:19:40|2.725
20:19:41|2.7257
20:19:42|2.7267
20:19:42|2.7268
20:19:44|2.7257
20:19:45|2.725
20:19:45|2.7257
20:19:47|2.7268
20:19:48|2.7256
20:19:49|2.7254
20:19:49|2.7254
20:19:51|2.7268
20:19:52|2.725
20:19:53|2.727
20:19:54|2.7271
20:19:55|2.7251
20:19:55|2.7254
20:19:56|2.7254
20:19:58|2.7254
20:19:59|2.7251
20:20:00|2.727
20:20:00|2.7254
20:20:01|2.7254
20:20:03|2.7254
20:20:04|2.7251
20:20:05|2.7251
20:20:06|2.725
20:20:06|2.725
20:20:07|2.725
20:20:08|2.7251
20:20:11|2.7235
20:20:12|2.7249
20:20:12|2.7234
20:20:14|2.7235
20:20:14|2.7235
20:20:15|2.7234
20:20:17|2.7222
20:20:18|2.7209
20:20:18|2.72
20:20:19|2.7213
20:20:21|2.7172
20:20:21|2.7132
20:20:22|2.715
20:20:24|2.7086
20:20:25|2.7083
20:20:25|2.7041
20:20:26|2.7042
20:20:27|2.7069
20:20:28|2.7042
20:20:29|2.7021
20:20:30|2.7025
20:20:32|2.7029
20:20:33|2.7021
20:20:33|2.7021
20:20:34|2.7
20:20:35|2.7
20:20:36|2.6997
20:20:37|2.6944
20:20:38|2.6957
20:20:39|2.6932
20:20:41|2.6929
20:20:41|2.6921
20:20:43|2.6911
20:20:44|2.69
20:20:44|2.69
20:20:47|2.6855
20:20:47|2.685
20:20:48|2.6875
20:20:49|2.685
20:20:50|2.685
20:20:51|2.685
20:20:52|2.6875
20:20:53|2.685
20:20:54|2.6851
20:20:56|2.685
20:20:58|2.6816
20:20:58|2.6817
20:21:00|2.6837
20:21:00|2.682
20:21:02|2.6849
20:21:03|2.6898
20:21:03|2.69
20:21:06|2.688
20:21:06|2.6918
20:21:07|2.6939
20:21:08|2.6929
20:21:09|2.6988
20:21:12|2.6992
20:21:13|2.702
20:21:14|2.7033
20:21:15|2.7041
20:21:16|2.7019
20:21:17|2.7
20:21:18|2.702
20:21:19|2.7041
20:21:20|2.7041
20:21:21|2.7037
20:21:23|2.7045
20:21:24|2.7049
20:21:24|2.7042
20:21:26|2.7024
20:21:26|2.6955
20:21:28|2.6919
20:21:29|2.6924
20:21:30|2.6955
20:21:31|2.6937
20:21:32|2.6954
20:21:33|2.6931
20:21:34|2.6929
20:21:35|2.6901
20:21:36|2.6875
20:21:36|2.6881
20:21:38|2.6898
20:21:39|2.69
20:21:39|2.6874
20:21:40|2.6894
20:21:42|2.6899
20:21:42|2.6968
20:21:44|2.6948
20:21:44|2.6961
20:21:46|2.6988
20:21:47|2.6956
20:21:47|2.6946
20:21:48|2.6958
20:21:50|2.6954
20:21:51|2.6924
20:21:52|2.693
20:21:53|2.6933
20:21:54|2.6893
20:21:55|2.6928
20:21:56|2.6894
20:21:57|2.6923
20:21:58|2.693
20:21:59|2.6952
20:22:00|2.6987
20:22:00|2.6938
20:22:02|2.6954
20:22:02|2.6901
20:22:03|2.6921
20:22:05|2.6921
20:22:06|2.6922
20:22:06|2.6922
20:22:08|2.6915
20:22:09|2.6915
20:22:10|2.6955
20:22:11|2.6952
20:22:13|2.6979
20:22:13|2.6993
20:22:15|2.6993
20:22:16|2.6998
20:22:17|2.6998
20:22:18|2.6965
20:22:19|2.6965
20:22:20|2.6997
20:22:21|2.6985
20:22:21|2.6998
20:22:23|2.6986
20:22:24|2.6985
20:22:25|2.7
20:22:26|2.6976
20:22:27|2.6989
20:22:28|2.6962
20:22:28|2.6966
20:22:30|2.6966
20:22:31|2.6966
20:22:32|2.6987
20:22:33|2.6999
20:22:34|2.7
20:22:35|2.7
20:22:36|2.7015
20:22:36|2.7016
20:22:38|2.6995
20:22:39|2.6988
20:22:40|2.6989
20:22:41|2.7048
20:22:41|2.7075
20:22:43|2.708
20:22:44|2.7087
20:22:45|2.7092
20:22:46|2.7106
20:22:47|2.71
20:22:47|2.7127
20:22:49|2.7162
20:22:49|2.7238
20:22:51|2.7206
20:22:52|2.7206
20:22:53|2.7178
20:22:54|2.7211
20:22:55|2.7203
20:22:55|2.7187
20:22:57|2.7182
20:22:58|2.7233
20:22:59|2.7204
20:23:00|2.7201
20:23:00|2.7224
20:23:02|2.7249
20:23:03|2.7154
20:23:04|2.7187
20:23:05|2.7188
20:23:06|2.7175
20:23:06|2.7161
20:23:07|2.716
20:23:09|2.7117
20:23:11|2.7163
20:23:11|2.7111
20:23:14|2.7106
20:23:15|2.7087
20:23:16|2.7066
20:23:17|2.7057
20:23:18|2.7026
20:23:19|2.7001
20:23:20|2.7034
20:23:21|2.7055
20:23:23|2.7009
20:23:25|2.7007
20:23:25|2.7035
20:23:27|2.7001
20:23:28|2.705
20:23:28|2.7062
20:23:29|2.7047
20:23:31|2.7085
20:23:33|2.7073
20:23:33|2.7088
20:23:34|2.7068
20:23:35|2.7068
20:23:36|2.705
20:23:37|2.7073
20:23:38|2.7078
20:23:39|2.7082
20:23:40|2.7082
20:23:41|2.705
20:23:42|2.6992
20:23:44|2.6969
20:23:45|2.6949
20:23:46|2.6968
20:23:47|2.6987
20:23:48|2.6982
20:23:49|2.6982
20:23:50|2.7062
20:23:51|2.6973
20:23:52|2.6989
20:23:53|2.7009
20:23:54|2.6999
20:23:55|2.7
20:23:56|2.699
20:23:57|2.6964
20:23:58|2.6932
20:23:59|2.6904
20:24:00|2.6938
20:24:01|2.6931
20:24:02|2.6931
20:24:03|2.6961
20:24:04|2.694
20:24:05|2.694
20:24:06|2.6964
20:24:07|2.6961
20:24:08|2.6931
20:24:09|2.6963
20:24:10|2.689
20:24:11|2.6928
20:24:12|2.694
20:24:13|2.6961
20:24:14|2.6938
20:24:15|2.6909
20:24:16|2.6907
20:24:18|2.6899
20:24:19|2.6898
20:24:20|2.6862
20:24:21|2.6883
20:24:22|2.6884
20:24:22|2.6903
20:24:24|2.686
20:24:25|2.6938
20:24:26|2.6965
20:24:27|2.6909
20:24:28|2.6909
20:24:29|2.6893
20:24:30|2.694
20:24:31|2.6921
20:24:32|2.6887
20:24:33|2.6886
20:24:35|2.6873
20:24:35|2.6939
20:24:36|2.6915
20:24:37|2.6952
20:24:38|2.6892
20:24:40|2.6891
20:24:40|2.6868
20:24:42|2.6875
20:24:43|2.6881
20:24:44|2.6881
20:24:44|2.6851
20:24:46|2.6851
20:24:46|2.6892
20:24:47|2.6886
20:24:48|2.6886
20:24:49|2.6852
20:24:51|2.6881
20:24:52|2.6881
20:24:53|2.688
20:24:53|2.6851
20:24:55|2.6879
20:24:56|2.6854
20:24:56|2.688
20:24:58|2.6938
20:24:58|2.6952
20:25:01|2.6902
20:25:01|2.6881
20:25:03|2.6902
20:25:03|2.6903
20:25:04|2.6899
20:25:06|2.6899
20:25:06|2.6899
20:25:08|2.69
20:25:08|2.69
20:25:09|2.6882
20:25:10|2.6967
20:25:11|2.6932
20:25:12|2.6936
20:25:14|2.69
20:25:14|2.69
20:25:16|2.69
20:25:17|2.69
20:25:19|2.6955
20:25:19|2.692
20:25:20|2.6913
20:25:22|2.6937
20:25:22|2.6937
20:25:24|2.6937
20:25:25|2.6913
20:25:26|2.693
20:25:28|2.6937
20:25:28|2.6937
20:25:29|2.6937
20:25:30|2.6937
20:25:32|2.6937
20:25:33|2.6935
20:25:33|2.6934
20:25:34|2.6931
20:25:35|2.6921
20:25:36|2.693
20:25:37|2.6902
20:25:38|2.6928
20:25:39|2.6928
20:25:40|2.6901
20:25:41|2.6925
20:25:42|2.6929
20:25:43|2.6929
20:25:44|2.6903
20:25:45|2.6921
20:25:46|2.69
20:25:47|2.6801
20:25:48|2.6825
20:25:49|2.6825
20:25:50|2.6825
20:25:51|2.6804
20:25:52|2.6831
20:25:53|2.6811
20:25:54|2.68
20:25:55|2.6801
20:25:56|2.6801
20:25:57|2.6801
20:25:58|2.6825
20:25:59|2.68
20:26:00|2.6801
20:26:01|2.68
20:26:02|2.68
20:26:03|2.68
20:26:04|2.6603
20:26:06|2.663
20:26:06|2.66
20:26:07|2.6524
20:26:09|2.66
20:26:09|2.6587
20:26:10|2.6583
20:26:11|2.6598
20:26:12|2.6562
20:26:13|2.662
20:26:14|2.6607
20:26:16|2.6621
20:26:18|2.6586
20:26:19|2.6584
20:26:21|2.6619
20:26:22|2.6621
20:26:24|2.6601
20:26:25|2.662
20:26:26|2.6582
20:26:26|2.6617
20:26:28|2.664
20:26:29|2.6605
20:26:29|2.6605
20:26:30|2.6656
20:26:31|2.6612
20:26:32|2.6635
20:26:33|2.6607
20:26:34|2.6606
20:26:36|2.6613
20:26:37|2.661
20:26:38|2.6609
20:26:39|2.6605
20:26:40|2.6554
20:26:41|2.6546
20:26:42|2.6537
20:26:43|2.6536
20:26:44|2.6558
20:26:45|2.653
20:26:45|2.653
20:26:46|2.653
20:26:48|2.6558
20:26:49|2.6559
20:26:49|2.6585
20:26:51|2.6555
20:26:52|2.6556
20:26:53|2.655
20:26:54|2.6548
20:26:55|2.6556
20:26:55|2.6541
20:26:57|2.6542
20:26:58|2.6546
20:26:59|2.6541
20:27:00|2.6475
20:27:01|2.645
20:27:01|2.645
20:27:03|2.6477
20:27:04|2.6475
20:27:05|2.6439
20:27:05|2.6426
20:27:07|2.6426
20:27:08|2.6401
20:27:09|2.64
20:27:10|2.631
20:27:11|2.6306
20:27:12|2.6295
20:27:13|2.6282
20:27:14|2.6188
20:27:15|2.6088
20:27:16|2.57
20:27:17|2.5706
20:27:19|2.5735
20:27:21|2.585
20:27:21|2.5842
20:27:24|2.584
20:27:24|2.5932
20:27:26|2.592
20:27:27|2.5904
20:27:29|2.5876
20:27:29|2.5871
20:27:31|2.5842
20:27:31|2.5878
20:27:32|2.5873
20:27:33|2.5969
20:27:35|2.6029
20:27:35|2.6106
20:27:36|2.6122
20:27:37|2.6108
20:27:38|2.6121
20:27:39|2.6106
20:27:40|2.6246
20:27:41|2.6139
20:27:42|2.6175
20:27:43|2.6168
20:27:44|2.6167
20:27:45|2.6143
20:27:46|2.62
20:27:47|2.62
20:27:48|2.6206
20:27:49|2.6202
20:27:50|2.6202
20:27:52|2.6204
20:27:52|2.6188
20:27:54|2.5923
20:27:55|2.5944
20:27:56|2.6048
20:27:57|2.6068
20:27:58|2.5944
20:27:59|2.5996
20:28:00|2.5974
20:28:01|2.6035
20:28:02|2.5998
20:28:03|2.5924
20:28:04|2.5949
20:28:05|2.6024
20:28:06|2.6038
20:28:07|2.607
20:28:08|2.5974
20:28:09|2.6
20:28:10|2.5987
20:28:11|2.5849
20:28:12|2.5897
20:28:13|2.5909
20:28:14|2.5948
20:28:16|2.5892
20:28:17|2.59
20:28:19|2.5853
20:28:21|2.602
20:28:21|2.6019
20:28:23|2.6049
20:28:24|2.6015
20:28:25|2.605
20:28:26|2.6054
20:28:27|2.6053
20:28:28|2.6141
20:28:29|2.614
20:28:30|2.6081
20:28:31|2.6048
20:28:32|2.6107
20:28:33|2.5999
20:28:34|2.6
20:28:35|2.6047
20:28:36|2.6119
20:28:37|2.612
20:28:38|2.612
20:28:39|2.6118
20:28:40|2.6062
20:28:41|2.6118
20:28:42|2.6064
20:28:43|2.61
20:28:44|2.6072
20:28:45|2.6072
20:28:46|2.61
20:28:47|2.6116
20:28:48|2.61
20:28:49|2.6099
20:28:50|2.6043
20:28:51|2.6019
20:28:53|2.5959
20:28:53|2.6004
20:28:55|2.6005
20:28:56|2.5984
20:28:56|2.5983
20:28:58|2.5983
20:28:59|2.6002
20:28:59|2.6
20:29:01|2.5982
20:29:01|2.598
20:29:04|2.5992
20:29:04|2.5987
20:29:05|2.5982
20:29:06|2.5982
20:29:08|2.5982
20:29:08|2.5992
20:29:09|2.6001
20:29:10|2.5977
20:29:11|2.6003
20:29:12|2.5966
20:29:13|2.5937
20:29:14|2.5992
20:29:15|2.5971
20:29:17|2.5964
20:29:17|2.5964
20:29:19|2.5901
20:29:21|2.5921
20:29:22|2.5919
20:29:24|2.5902
20:29:26|2.5949
20:29:26|2.5901
20:29:27|2.5871
20:29:28|2.5884
20:29:29|2.5872
20:29:30|2.5841
20:29:32|2.5797
20:29:32|2.5771
20:29:33|2.5799
20:29:34|2.5721
20:29:35|2.5721
20:29:36|2.572
20:29:37|2.57
20:29:39|2.5721
20:29:40|2.5702
20:29:41|2.5768
20:29:42|2.5712
20:29:43|2.5752
20:29:44|2.5775
20:29:45|2.5797
20:29:46|2.574
20:29:47|2.5797
20:29:48|2.58
20:29:49|2.5813
20:29:50|2.5836
20:29:51|2.5819
20:29:52|2.5841
20:29:53|2.5841
20:29:54|2.5841
20:29:55|2.5841
20:29:56|2.5917
20:29:57|2.5918
20:29:58|2.5918
20:29:59|2.5918
20:30:00|2.5893
20:30:01|2.5897
20:30:03|2.5894
20:30:03|2.5902
20:30:05|2.5941
20:30:06|2.5937
20:30:07|2.5931
20:30:08|2.5945
20:30:09|2.5917
20:30:10|2.5977
20:30:11|2.5924
20:30:12|2.5969
20:30:13|2.5993
20:30:14|2.5956
20:30:15|2.5991
20:30:16|2.6
20:30:17|2.5998
20:30:18|2.6004
20:30:19|2.6
20:30:20|2.6012
20:30:22|2.61
20:30:23|2.6101
20:30:25|2.6116
20:30:26|2.6149
20:30:27|2.6172
20:30:28|2.6124
20:30:29|2.6153
20:30:29|2.6199
20:30:30|2.613
20:30:31|2.6188
20:30:32|2.6174
20:30:34|2.6171
20:30:34|2.6172
20:30:36|2.6263
20:30:37|2.6186
20:30:38|2.62
20:30:38|2.621
20:30:39|2.6236
20:30:41|2.6237
20:30:42|2.6221
20:30:42|2.6227
20:30:43|2.6218
20:30:44|2.621
20:30:46|2.6218
20:30:46|2.6169
20:30:47|2.6197
20:30:48|2.6199
20:30:50|2.621
20:30:51|2.624
20:30:51|2.6263
20:30:52|2.6263
20:30:53|2.6263
20:30:56|2.6269
20:30:56|2.6299
20:30:57|2.63
20:30:58|2.6306
20:30:59|2.6298
20:31:00|2.6354
20:31:01|2.632
20:31:02|2.6383
20:31:03|2.6402
20:31:04|2.6408
20:31:05|2.6442
20:31:06|2.6548
20:31:07|2.6568
20:31:08|2.6548
20:31:09|2.6746
20:31:10|2.6659
20:31:11|2.6661
20:31:12|2.6739
20:31:13|2.6646
20:31:14|2.6594
20:31:15|2.6588
20:31:16|2.6603
20:31:17|2.6641
20:31:18|2.6652
20:31:19|2.6661
20:31:20|2.6657
20:31:22|2.6656
20:31:23|2.6629
20:31:24|2.6576
20:31:26|2.6622
20:31:27|2.6525
20:31:28|2.6455
20:31:29|2.6474
20:31:30|2.6459
20:31:31|2.6553
20:31:32|2.6474
20:31:33|2.639
20:31:34|2.638
20:31:35|2.6478
20:31:36|2.6575
20:31:37|2.6524
20:31:38|2.6528
20:31:39|2.6551
20:31:40|2.6538
20:31:41|2.6633
20:31:42|2.6614
20:31:43|2.6634
20:31:44|2.66
20:31:45|2.6613
20:31:46|2.6551
20:31:47|2.6525
20:31:48|2.652
20:31:49|2.6566
20:31:50|2.6566
20:31:51|2.6583
20:31:52|2.6578
20:31:53|2.6555
20:31:54|2.6539
20:31:55|2.6581
20:31:56|2.6581
20:31:57|2.6551
20:31:58|2.6579
20:31:59|2.6584
20:32:00|2.6584
20:32:01|2.6615
20:32:02|2.6641
20:32:03|2.6618
20:32:04|2.662
20:32:05|2.6589
20:32:06|2.6587
20:32:07|2.6557
20:32:09|2.6557
20:32:10|2.6557
20:32:11|2.6557
20:32:12|2.6555
20:32:13|2.6546
20:32:14|2.6555
20:32:15|2.6529
20:32:15|2.6555
20:32:17|2.6542
20:32:17|2.6553
20:32:19|2.6516
20:32:20|2.6516
20:32:20|2.6529
20:32:23|2.6476
20:32:24|2.6463
20:32:25|2.6459
20:32:26|2.6404
20:32:27|2.6401
20:32:28|2.64
20:32:29|2.6396
20:32:30|2.6403
20:32:32|2.644
20:32:33|2.6486
20:32:34|2.6502
20:32:35|2.6502
20:32:37|2.6468
20:32:37|2.6468
20:32:39|2.6498
20:32:40|2.6486
20:32:41|2.6465
20:32:42|2.6408
20:32:43|2.6434
20:32:44|2.6459
20:32:45|2.6416
20:32:46|2.6416
20:32:47|2.6415
20:32:48|2.6453
20:32:49|2.644
20:32:50|2.6457
20:32:51|2.642
20:32:52|2.6353
20:32:53|2.6381
20:32:54|2.6359
20:32:54|2.6405
20:32:56|2.641
20:32:56|2.6375
20:32:57|2.6371
20:32:59|2.6409
20:33:00|2.6409
20:33:01|2.6383
20:33:02|2.6408
20:33:03|2.6409
20:33:04|2.6409
20:33:05|2.6405
20:33:06|2.6495
20:33:07|2.6485
20:33:08|2.6485
20:33:09|2.6497
20:33:10|2.65
20:33:10|2.6485
20:33:12|2.6485
20:33:13|2.6486
20:33:14|2.6519
20:33:15|2.6555
20:33:16|2.6555
20:33:17|2.6529
20:33:18|2.6514
20:33:19|2.6533
20:33:20|2.6501
20:33:21|2.6533
20:33:22|2.65
20:33:24|2.6493
20:33:25|2.6477
20:33:26|2.6499
20:33:27|2.6499
20:33:29|2.648
20:33:29|2.6493
20:33:31|2.6533
20:33:32|2.6486
20:33:33|2.6564
20:33:34|2.6561
20:33:35|2.6443
20:33:36|2.6493
20:33:37|2.6487
20:33:38|2.6436
20:33:39|2.6436
20:33:40|2.6482
20:33:41|2.6476
20:33:42|2.6476
20:33:43|2.6544
20:33:44|2.65
20:33:45|2.65
20:33:46|2.6519
20:33:47|2.6482
20:33:48|2.6482
20:33:49|2.6513
20:33:50|2.6513
20:33:51|2.65
20:33:52|2.6485
20:33:53|2.6484
20:33:54|2.6501
20:33:55|2.65
20:33:56|2.6489
20:33:56|2.6423
20:33:57|2.634
20:33:59|2.6343
20:34:00|2.6362
20:34:01|2.634
20:34:02|2.6357
20:34:03|2.6341
20:34:04|2.6534
20:34:05|2.6489
20:34:06|2.6512
20:34:07|2.6518
20:34:08|2.6499
20:34:09|2.6499
20:34:10|2.645
20:34:11|2.6421
20:34:11|2.6489
20:34:12|2.639
20:34:13|2.6456
20:34:14|2.6439
20:34:16|2.6371
20:34:17|2.6445
20:34:18|2.6438
20:34:18|2.6371
20:34:20|2.6371
20:34:21|2.6371
20:34:21|2.6497
20:34:23|2.6497
20:34:23|2.6497
20:34:25|2.6443
20:34:26|2.6491
20:34:28|2.638
20:34:30|2.647
20:34:30|2.6489
20:34:31|2.6385
20:34:32|2.6385
20:34:33|2.6496
20:34:35|2.6401
20:34:35|2.6401
20:34:36|2.6401
20:34:37|2.645
20:34:39|2.6406
20:34:41|2.6406
20:34:41|2.6401
20:34:42|2.6385
20:34:44|2.6385
20:34:45|2.641
20:34:46|2.635
20:34:47|2.6382
20:34:48|2.6382
20:34:49|2.6384
20:34:50|2.6358
20:34:51|2.6382
20:34:52|2.638
20:34:53|2.6382
20:34:54|2.6382
20:34:55|2.6419
20:34:56|2.6419
20:34:57|2.6385
20:34:58|2.638
20:34:59|2.6369
20:35:00|2.6384
20:35:01|2.646
20:35:02|2.6438
20:35:03|2.6438
20:35:04|2.6478
20:35:05|2.6441
20:35:06|2.6436
20:35:07|2.6441
20:35:08|2.6443
20:35:09|2.6443
20:35:10|2.6442
20:35:11|2.6442
20:35:12|2.6407
20:35:13|2.6462
20:35:14|2.6459
20:35:15|2.6461
20:35:16|2.6428
20:35:17|2.6462
20:35:18|2.6478
20:35:19|2.6478
20:35:20|2.6478
20:35:21|2.6478
20:35:22|2.6478
20:35:23|2.6464
20:35:24|2.6462
20:35:26|2.6462
20:35:27|2.6444
20:35:28|2.6443
20:35:29|2.6443
20:35:29|2.6438
20:35:31|2.6442
20:35:32|2.6468
20:35:33|2.6444
20:35:34|2.6464
20:35:35|2.6465
20:35:36|2.6492
20:35:37|2.6496
20:35:37|2.6496
20:35:39|2.648
20:35:39|2.6465
20:35:40|2.6482
20:35:43|2.6491
20:35:43|2.6491
20:35:44|2.6462
20:35:46|2.6491
20:35:48|2.6477
20:35:48|2.6465
20:35:49|2.6498
20:35:50|2.6495
20:35:51|2.6465
20:35:52|2.649
20:35:53|2.6458
20:35:54|2.6429
20:35:55|2.6438
20:35:56|2.6438
20:35:57|2.6404
20:35:58|2.6434
20:35:59|2.6437
20:36:00|2.6463
20:36:01|2.6458
20:36:02|2.6453
20:36:03|2.6458
20:36:04|2.6455
20:36:05|2.6463
20:36:07|2.6465
20:36:07|2.6466
20:36:08|2.6466
20:36:09|2.6462
20:36:10|2.646
20:36:11|2.6456
20:36:12|2.6456
20:36:13|2.6467
20:36:14|2.6462
20:36:15|2.6523
20:36:16|2.656
20:36:18|2.66
20:36:19|2.6568
20:36:20|2.6599
20:36:20|2.6596
20:36:21|2.66
20:36:22|2.66
20:36:23|2.66
20:36:24|2.66
20:36:26|2.66
20:36:28|2.6612
20:36:30|2.6625
20:36:31|2.6612
20:36:32|2.6612
20:36:33|2.6622
20:36:35|2.6613
20:36:36|2.6634
20:36:36|2.6628
20:36:38|2.6653
20:36:39|2.6649
20:36:40|2.6662
20:36:41|2.6665
20:36:42|2.6664
20:36:43|2.6664
20:36:44|2.6685
20:36:45|2.6685
20:36:46|2.67
20:36:47|2.675
20:36:48|2.6784
20:36:49|2.6772
20:36:50|2.6781
20:36:51|2.6816
20:36:52|2.6773
20:36:53|2.6803
20:36:54|2.6821
20:36:55|2.682
20:36:56|2.6778
20:36:57|2.6807
20:36:58|2.6756
20:36:59|2.6765
20:37:00|2.6779
20:37:01|2.6849
20:37:02|2.6853
20:37:03|2.688
20:37:04|2.688
20:37:05|2.6848
20:37:06|2.6821
20:37:07|2.6837
20:37:08|2.6876
20:37:09|2.6793
20:37:10|2.6848
20:37:11|2.6871
20:37:12|2.6836
20:37:13|2.6842
20:37:14|2.6845
20:37:15|2.6875
20:37:16|2.687
20:37:17|2.68
20:37:18|2.6772
20:37:19|2.6785
20:37:20|2.6683
20:37:21|2.67
20:37:22|2.6714
20:37:23|2.6811
20:37:24|2.68
20:37:25|2.6749
20:37:26|2.6749
20:37:28|2.6826
20:37:30|2.6838
20:37:32|2.6845
20:37:32|2.6805
20:37:33|2.6783
20:37:35|2.6812
20:37:35|2.6786
20:37:36|2.6785
20:37:37|2.6779
20:37:39|2.6779
20:37:39|2.6781
20:37:40|2.6781
20:37:41|2.6782
20:37:43|2.6809
20:37:43|2.6809
20:37:44|2.68
20:37:45|2.683
20:37:46|2.6811
20:37:47|2.6778
20:37:48|2.6775
20:37:49|2.6809
20:37:50|2.678
20:37:51|2.6709
20:37:52|2.679
20:37:53|2.6808
20:37:54|2.6826
20:37:55|2.6809
20:37:56|2.6897
20:37:57|2.69
20:37:58|2.6845
20:37:59|2.6843
20:38:00|2.6844
20:38:01|2.6835
20:38:02|2.6836
20:38:03|2.687
20:38:04|2.6872
20:38:05|2.6847
20:38:06|2.6869
20:38:07|2.6852
20:38:08|2.6847
20:38:09|2.6839
20:38:10|2.6839
20:38:11|2.6802
20:38:13|2.6842
20:38:13|2.6846
20:38:14|2.6829
20:38:15|2.6829
20:38:16|2.6815
20:38:17|2.69
20:38:18|2.6855
20:38:20|2.6817
20:38:20|2.6872
20:38:21|2.6803
20:38:22|2.68
20:38:23|2.6802
20:38:24|2.682
20:38:26|2.682
20:38:26|2.679
20:38:29|2.68
20:38:30|2.68
20:38:31|2.6752
20:38:32|2.6744
20:38:32|2.6754
20:38:34|2.673
20:38:34|2.6705
20:38:35|2.6693
20:38:36|2.667
20:38:37|2.6648
20:38:38|2.6649
20:38:39|2.6689
20:38:40|2.6689
20:38:41|2.674
20:38:43|2.6701
20:38:44|2.6736
20:38:45|2.6799
20:38:46|2.6738
20:38:47|2.6788
20:38:48|2.678
20:38:49|2.6776
20:38:50|2.6776
20:38:51|2.6776
20:38:52|2.6777
20:38:53|2.675
20:38:54|2.673
20:38:55|2.6734
20:38:57|2.6702
20:38:58|2.6731
20:38:59|2.6734
20:39:00|2.6734
20:39:01|2.673
20:39:01|2.673
20:39:03|2.6809
20:39:04|2.6804
20:39:04|2.6776
20:39:06|2.6759
20:39:07|2.6759
20:39:08|2.68
20:39:09|2.6783
20:39:09|2.6753
20:39:10|2.68
20:39:12|2.68
20:39:13|2.6845
20:39:13|2.6812
20:39:15|2.6812
20:39:16|2.6812
20:39:17|2.6829
20:39:18|2.68
20:39:19|2.68
20:39:20|2.68
20:39:20|2.6812
20:39:22|2.6752
20:39:23|2.6704
20:39:24|2.6776
20:39:25|2.678
20:39:25|2.6784
20:39:27|2.6733
20:39:28|2.677
20:39:30|2.6733
20:39:32|2.6731
20:39:33|2.6704
20:39:35|2.6705
20:39:36|2.6755
20:39:38|2.6771
20:39:39|2.6771
20:39:40|2.6765
20:39:40|2.672
20:39:41|2.6743
20:39:42|2.6637
20:39:44|2.6639
20:39:45|2.6588
20:39:46|2.6705
20:39:46|2.6637
20:39:48|2.6559
20:39:49|2.6509
20:39:50|2.6588
20:39:51|2.6535
20:39:52|2.658
20:39:53|2.659
20:39:54|2.6603
20:39:54|2.659
20:39:56|2.66
20:39:56|2.6676
20:39:57|2.66
20:39:58|2.66
20:39:59|2.658
20:40:00|2.6579
20:40:01|2.6635
20:40:02|2.6623
20:40:03|2.658
20:40:05|2.6646
20:40:07|2.66
20:40:07|2.6627
20:40:08|2.6524
20:40:09|2.6602
20:40:10|2.6627
20:40:11|2.66
20:40:12|2.6574
20:40:13|2.6577
20:40:14|2.6574
20:40:15|2.6574
20:40:16|2.6538
20:40:17|2.653
20:40:18|2.6599
20:40:19|2.6528
20:40:20|2.65
20:40:22|2.6501
20:40:23|2.6528
20:40:24|2.65
20:40:25|2.6501
20:40:26|2.6526
20:40:27|2.6529
20:40:28|2.6504
20:40:29|2.65
20:40:31|2.6546
20:40:33|2.6438
20:40:34|2.641
20:40:34|2.6429
20:40:37|2.63
20:40:37|2.6338
20:40:38|2.6396
20:40:40|2.6269
20:40:40|2.6335
20:40:42|2.6213
20:40:43|2.619
20:40:44|2.6281
20:40:45|2.626
20:40:46|2.6182
20:40:46|2.6233
20:40:48|2.6256
20:40:48|2.6244
20:40:49|2.6235
20:40:50|2.6189
20:40:51|2.6409
20:40:53|2.641
20:40:53|2.638
20:40:54|2.6383
20:40:56|2.633
20:40:57|2.6367
20:40:58|2.6319
20:40:58|2.6382
20:41:00|2.6365
20:41:01|2.6308
20:41:02|2.6287
20:41:03|2.6309
20:41:04|2.6309
20:41:05|2.6284
20:41:06|2.636
20:41:06|2.6351
20:41:08|2.6349
20:41:09|2.6389
20:41:09|2.6357
20:41:11|2.6347
20:41:12|2.6291
20:41:12|2.6291
20:41:14|2.6338
20:41:15|2.6293
20:41:16|2.6297
20:41:16|2.6327
20:41:18|2.6333
20:41:19|2.6333
20:41:20|2.6294
20:41:21|2.6315
20:41:22|2.6327
20:41:23|2.6327
20:41:24|2.6294
20:41:25|2.6325
20:41:26|2.6325
20:41:26|2.63
20:41:27|2.6295
20:41:29|2.6319
20:41:30|2.6294
20:41:32|2.63
20:41:33|2.6295
20:41:34|2.6293
20:41:35|2.6336
20:41:37|2.64
20:41:37|2.6401
20:41:38|2.64
20:41:40|2.6431
20:41:41|2.6431
20:41:41|2.6372
20:41:42|2.6403
20:41:43|2.6444
20:41:45|2.6385
20:41:46|2.6448
20:41:47|2.6448
20:41:48|2.645
20:41:49|2.637
20:41:50|2.6356
20:41:51|2.6346
20:41:52|2.6346
20:41:53|2.6346
20:41:54|2.6362
20:41:55|2.6362
20:41:56|2.64
20:41:57|2.6372
20:41:58|2.64
20:41:59|2.64
20:42:00|2.6366
20:42:02|2.6382
20:42:03|2.6365
20:42:04|2.6387
20:42:05|2.6381
20:42:06|2.6381
20:42:07|2.6379
20:42:08|2.638
20:42:09|2.638
20:42:10|2.6399
20:42:11|2.6376
20:42:12|2.6374
20:42:13|2.6399
20:42:14|2.6376
20:42:15|2.6399
20:42:16|2.6383
20:42:17|2.64
20:42:18|2.6334
20:42:19|2.63
20:42:20|2.6297
20:42:21|2.6339
20:42:22|2.6296
20:42:23|2.6296
20:42:24|2.6325
20:42:25|2.6298
20:42:26|2.6334
20:42:27|2.6334
20:42:28|2.6312
20:42:29|2.6301
20:42:30|2.6237
20:42:31|2.6191
20:42:33|2.6178
20:42:35|2.6149
20:42:36|2.615
20:42:37|2.6168
20:42:38|2.6186
20:42:39|2.615
20:42:40|2.6132
20:42:41|2.6132
20:42:42|2.6152
20:42:43|2.6159
20:42:44|2.6206
20:42:45|2.6251
20:42:47|2.621
20:42:47|2.6251
20:42:48|2.625
20:42:49|2.6216
20:42:50|2.6251
20:42:51|2.6247
20:42:52|2.6249
20:42:53|2.621
20:42:54|2.6216
20:42:55|2.6217
20:42:56|2.6217
20:42:57|2.6217
20:42:58|2.624
20:42:59|2.6223
20:43:00|2.6238
20:43:01|2.6216
20:43:02|2.6223
20:43:03|2.6223
20:43:04|2.6197
20:43:05|2.6223
20:43:06|2.6187
20:43:07|2.6226
20:43:08|2.6194
20:43:09|2.6229
20:43:10|2.6194
20:43:11|2.6197
20:43:12|2.6212
20:43:13|2.6234
20:43:14|2.6237
20:43:15|2.6262
20:43:16|2.6241
20:43:17|2.6242
20:43:18|2.6297
20:43:19|2.6253
20:43:20|2.6253
20:43:21|2.6285
20:43:22|2.6267
20:43:23|2.6299
20:43:24|2.6298
20:43:25|2.6298
20:43:26|2.6299
20:43:27|2.6299
20:43:28|2.6261
20:43:29|2.6262
20:43:30|2.6262
20:43:31|2.6266
20:43:33|2.6299
20:43:34|2.6274
20:43:35|2.6273
20:43:36|2.6278
20:43:37|2.6291
20:43:38|2.6292
20:43:39|2.628
20:43:40|2.6287
20:43:41|2.6287
20:43:42|2.6267
20:43:43|2.6275
20:43:44|2.6276
20:43:45|2.6292
20:43:46|2.6292
20:43:48|2.6299
20:43:49|2.6287
20:43:50|2.6287
20:43:51|2.6287
20:43:52|2.6287
20:43:53|2.6265
20:43:54|2.6265
20:43:55|2.6265
20:43:56|2.6258
20:43:57|2.6247
20:43:58|2.6261
20:43:59|2.6261
20:44:00|2.6248
20:44:01|2.6223
20:44:02|2.6243
20:44:03|2.6243
20:44:04|2.622
20:44:05|2.6265
20:44:06|2.6265
20:44:07|2.6312
20:44:08|2.6285
20:44:09|2.6285
20:44:10|2.6283
20:44:11|2.6331
20:44:12|2.628
20:44:13|2.6265
20:44:14|2.6316
20:44:15|2.6316
20:44:16|2.6297
20:44:17|2.632
20:44:18|2.6315
20:44:19|2.6299
20:44:20|2.6338
20:44:21|2.6346
20:44:22|2.6349
20:44:23|2.6348
20:44:24|2.6332
20:44:25|2.6331
20:44:26|2.6331
20:44:27|2.6343
20:44:28|2.6343
20:44:29|2.6344
20:44:30|2.6331
20:44:31|2.635
20:44:32|2.6332
20:44:33|2.6339
20:44:34|2.637
20:44:35|2.6356
20:44:37|2.6342
20:44:38|2.6345
20:44:40|2.6308
20:44:41|2.6308
20:44:42|2.6346
20:44:43|2.6344
20:44:44|2.6383
20:44:45|2.636
20:44:46|2.6374
20:44:46|2.6321
20:44:48|2.6385
20:44:48|2.6348
20:44:50|2.6389
20:44:51|2.6348
20:44:52|2.6323
20:44:53|2.6348
20:44:54|2.6348
20:44:54|2.6352
20:44:55|2.6346
20:44:57|2.6346
20:44:58|2.6339
20:44:58|2.6339
20:44:59|2.6346
20:45:01|2.6342
20:45:02|2.6342
20:45:03|2.6342
20:45:04|2.6341
20:45:05|2.6342
20:45:05|2.6346
20:45:08|2.6397
20:45:08|2.64
20:45:10|2.634
20:45:10|2.638
20:45:11|2.6376
20:45:12|2.6386
20:45:13|2.6349
20:45:14|2.6377
20:45:15|2.6377
20:45:16|2.6377
20:45:17|2.6377
20:45:18|2.638
20:45:19|2.6343
20:45:20|2.6377
20:45:21|2.6347
20:45:22|2.6375
20:45:24|2.6386
20:45:25|2.6375
20:45:25|2.6385
20:45:26|2.6377
20:45:27|2.6372
20:45:28|2.636
20:45:30|2.6374
20:45:31|2.6375
20:45:31|2.6375
20:45:32|2.64
20:45:33|2.6376
20:45:36|2.6377
20:45:37|2.64
20:45:38|2.64
20:45:39|2.6374
20:45:40|2.6339
20:45:41|2.6334
20:45:42|2.6348
20:45:43|2.6349
20:45:44|2.6348
20:45:45|2.6348
20:45:46|2.6348
20:45:48|2.6321
20:45:49|2.6323
20:45:50|2.6343
20:45:51|2.6311
20:45:52|2.6331
20:45:53|2.633
20:45:54|2.6307
20:45:55|2.6306
20:45:56|2.6301
20:45:57|2.6288
20:45:58|2.629
20:45:59|2.6287
20:46:00|2.6226
20:46:01|2.6226
20:46:02|2.6225
20:46:03|2.6225
20:46:04|2.6226
20:46:05|2.6232
20:46:06|2.6222
20:46:07|2.622
20:46:08|2.622
20:46:09|2.6202
20:46:10|2.6243
20:46:11|2.629
20:46:12|2.6303
20:46:13|2.6299
20:46:14|2.6298
20:46:15|2.6301
20:46:16|2.6307
20:46:17|2.6307
20:46:18|2.6307
20:46:19|2.6295
20:46:20|2.6292
20:46:21|2.6292
20:46:22|2.6292
20:46:23|2.6284
20:46:24|2.6292
20:46:25|2.6292
20:46:26|2.6292
20:46:27|2.6263
20:46:28|2.6263
20:46:29|2.6263
20:46:30|2.6263
20:46:31|2.6263
20:46:32|2.6307
20:46:33|2.6331
20:46:34|2.6268
20:46:35|2.6228
20:46:37|2.629
20:46:38|2.6268
20:46:39|2.6254
20:46:40|2.6263
20:46:41|2.6263
20:46:41|2.6239
20:46:43|2.6239
20:46:44|2.6239
20:46:45|2.63
20:46:46|2.6315
20:46:46|2.637
20:46:49|2.6323
20:46:49|2.632
20:46:51|2.6292
20:46:51|2.6292
20:46:53|2.6292
20:46:54|2.6287
20:46:54|2.6287
20:46:55|2.6315
20:46:56|2.6289
20:46:57|2.627
20:46:59|2.6282
20:47:00|2.6282
20:47:00|2.6282
20:47:01|2.6233
20:47:02|2.6267
20:47:03|2.63
20:47:04|2.6286
20:47:05|2.6286
20:47:07|2.6313
20:47:07|2.6286
20:47:08|2.6286
20:47:09|2.6313
20:47:10|2.6291
20:47:11|2.6273
20:47:12|2.6273
20:47:13|2.6284
20:47:14|2.6275
20:47:17|2.6271
20:47:17|2.6284
20:47:18|2.6284
20:47:19|2.6257
20:47:20|2.6284
20:47:21|2.6284
20:47:22|2.6284
20:47:23|2.6284
20:47:24|2.6305
20:47:25|2.6284
20:47:26|2.6301
20:47:27|2.6296
20:47:28|2.6296
20:47:29|2.6296
20:47:30|2.6274
20:47:31|2.629
20:47:32|2.6299
20:47:33|2.6274
20:47:34|2.6274
20:47:35|2.63
20:47:37|2.6292
20:47:38|2.6291
20:47:40|2.6289
20:47:41|2.629
20:47:43|2.6294
20:47:44|2.6318
20:47:45|2.6291
20:47:46|2.6291
20:47:46|2.6319
20:47:48|2.6319
20:47:48|2.63
20:47:49|2.63
20:47:52|2.6295
20:47:53|2.63
20:47:53|2.6295
20:47:55|2.6295
20:47:56|2.6271
20:47:57|2.6271
20:47:59|2.63
20:47:59|2.63
20:48:00|2.6271
20:48:02|2.6294
20:48:03|2.6295
20:48:04|2.63
20:48:05|2.63
20:48:06|2.63
20:48:06|2.63
20:48:08|2.63
20:48:09|2.6311
20:48:10|2.63
20:48:10|2.6311
20:48:12|2.6311
20:48:13|2.6311
20:48:13|2.6312
20:48:15|2.6311
20:48:16|2.6311
20:48:17|2.6311
20:48:17|2.6302
20:48:18|2.6302
20:48:20|2.6311
20:48:20|2.6311
20:48:21|2.6311
20:48:22|2.6311
20:48:23|2.6312
20:48:24|2.6311
20:48:26|2.6311
20:48:27|2.6301
20:48:28|2.6301
20:48:29|2.6301
20:48:30|2.6301
20:48:30|2.6301
20:48:32|2.63
20:48:32|2.63
20:48:34|2.63
20:48:34|2.6296
20:48:36|2.6296
20:48:37|2.632
20:48:39|2.632
20:48:41|2.6305
20:48:42|2.633
20:48:43|2.633
20:48:44|2.6279
20:48:45|2.6283
20:48:46|2.629
20:48:48|2.63
20:48:49|2.6313
20:48:50|2.6313
20:48:51|2.6313
20:48:52|2.6313
20:48:53|2.6313
20:48:54|2.6281
20:48:55|2.6318
20:48:56|2.6318
20:48:57|2.6281
20:48:58|2.6281
20:48:59|2.6281
20:49:00|2.6281
20:49:01|2.6281
20:49:03|2.6329
20:49:03|2.6329
20:49:04|2.6312
20:49:05|2.6314
20:49:06|2.6321
20:49:08|2.6321
20:49:09|2.6344
20:49:10|2.6344
20:49:11|2.635
20:49:12|2.635
20:49:13|2.635
20:49:14|2.6349
20:49:14|2.6349
20:49:16|2.6349
20:49:17|2.6346
20:49:18|2.635
20:49:19|2.635
20:49:19|2.635
20:49:22|2.6326
20:49:22|2.6349
20:49:23|2.6328
20:49:24|2.6328
20:49:25|2.635
20:49:26|2.635
20:49:27|2.6331
20:49:29|2.6331
20:49:30|2.6379
20:49:31|2.635
20:49:31|2.637
20:49:33|2.6389
20:49:33|2.64
20:49:34|2.64
20:49:35|2.64
20:49:36|2.6379
20:49:38|2.6379
20:49:39|2.64
20:49:41|2.638
20:49:42|2.64
20:49:44|2.64
20:49:46|2.64
20:49:46|2.64
20:49:48|2.6395
20:49:49|2.64
20:49:50|2.64
20:49:50|2.6508
20:49:51|2.6578
20:49:53|2.6569
20:49:53|2.6578
20:49:55|2.6584
20:49:56|2.6599
20:49:57|2.6579
20:49:58|2.6584
20:49:59|2.6566
20:50:00|2.6579
20:50:01|2.6528
20:50:02|2.6533
20:50:03|2.6516
20:50:04|2.652
20:50:05|2.652
20:50:05|2.6522
20:50:07|2.6501
20:50:08|2.6534
20:50:09|2.6562
20:50:10|2.6541
20:50:10|2.6511
20:50:12|2.6546
20:50:13|2.6598
20:50:14|2.6641
20:50:14|2.6612
20:50:16|2.6598
20:50:17|2.6618
20:50:17|2.6596
20:50:19|2.6595
20:50:20|2.6599
20:50:21|2.6619
20:50:22|2.6565
20:50:23|2.661
20:50:24|2.6606
20:50:25|2.6609
20:50:25|2.6614
20:50:27|2.6641
20:50:27|2.6612
20:50:28|2.665
20:50:30|2.665
20:50:31|2.6668
20:50:31|2.6659
20:50:33|2.67
20:50:34|2.6721
20:50:34|2.677
20:50:36|2.6778
20:50:37|2.6785
20:50:37|2.68
20:50:38|2.6785
20:50:41|2.6788
20:50:42|2.6814
20:50:42|2.6789
20:50:45|2.6776
20:50:46|2.661
20:50:48|2.6685
20:50:49|2.6688
20:50:50|2.6639
20:50:51|2.6673
20:50:52|2.6673
20:50:52|2.6706
20:50:54|2.6763
20:50:55|2.6793
20:50:56|2.68
20:50:57|2.68
20:50:58|2.6814
20:50:59|2.6793
20:51:00|2.683
20:51:01|2.683
20:51:03|2.6798
20:51:03|2.6852
20:51:05|2.683
20:51:05|2.6861
20:51:06|2.6854
20:51:07|2.683
20:51:08|2.6838
20:51:09|2.6811
20:51:11|2.683
20:51:11|2.6861
20:51:13|2.6873
20:51:14|2.6851
20:51:15|2.6833
20:51:16|2.6834
20:51:16|2.6862
20:51:17|2.6832
20:51:18|2.6802
20:51:19|2.6837
20:51:20|2.6802
20:51:21|2.6831
20:51:22|2.6806
20:51:23|2.6801
20:51:24|2.6828
20:51:26|2.6807
20:51:26|2.6807
20:51:27|2.686
20:51:28|2.6849
20:51:29|2.6819
20:51:30|2.6854
20:51:32|2.6838
20:51:32|2.6838
20:51:33|2.6872
20:51:34|2.6876
20:51:35|2.69
20:51:37|2.69
20:51:37|2.6883
20:51:38|2.6893
20:51:39|2.6896
20:51:42|2.69
20:51:43|2.6851
20:51:44|2.6835
20:51:45|2.6807
20:51:46|2.6838
20:51:48|2.6847
20:51:50|2.6855
20:51:51|2.6832
20:51:52|2.6833
20:51:53|2.6839
20:51:54|2.6816
20:51:55|2.6797
20:51:55|2.6797
20:51:57|2.677
20:51:59|2.676
20:52:00|2.6705
20:52:00|2.6705
20:52:02|2.6672
20:52:02|2.6698
20:52:04|2.6698
20:52:05|2.666
20:52:05|2.6669
20:52:06|2.6662
20:52:07|2.66
20:52:09|2.6661
20:52:10|2.6627
20:52:10|2.6667
20:52:12|2.6648
20:52:13|2.66
20:52:13|2.661
20:52:14|2.6634
20:52:15|2.664
20:52:17|2.6611
20:52:17|2.66
20:52:18|2.66
20:52:20|2.66
20:52:21|2.6623
20:52:21|2.6491
20:52:23|2.6496
20:52:23|2.6528
20:52:25|2.6527
20:52:25|2.6497
20:52:27|2.6496
20:52:28|2.6533
20:52:28|2.66
20:52:29|2.664
20:52:31|2.6659
20:52:31|2.6646
20:52:33|2.6646
20:52:33|2.6615
20:52:34|2.6617
20:52:35|2.6619
20:52:38|2.6619
20:52:38|2.6537
20:52:39|2.6547
20:52:40|2.6537
20:52:42|2.65
20:52:44|2.6521
20:52:45|2.6555
20:52:46|2.6585
20:52:47|2.6585
20:52:49|2.6591
20:52:50|2.6692
20:52:50|2.661
20:52:51|2.666
20:52:53|2.6591
20:52:54|2.6598
20:52:54|2.6598
20:52:56|2.6636
20:52:56|2.6604
20:52:57|2.6591
20:52:58|2.6629
20:52:59|2.6629
20:53:01|2.6631
20:53:01|2.6665
20:53:02|2.67
20:53:04|2.6699
20:53:04|2.6694
20:53:05|2.6699
20:53:06|2.6699
20:53:07|2.6675
20:53:09|2.6675
20:53:10|2.6697
20:53:10|2.6699
20:53:11|2.6699
20:53:12|2.67
20:53:13|2.6651
20:53:14|2.6608
20:53:16|2.6611
20:53:16|2.6609
20:53:17|2.6632
20:53:18|2.6601
20:53:19|2.6612
20:53:20|2.6624
20:53:21|2.6626
20:53:22|2.6714
20:53:23|2.6735
20:53:24|2.674
20:53:26|2.675
20:53:26|2.6761
20:53:27|2.6763
20:53:28|2.6742
20:53:29|2.6742
20:53:30|2.6743
20:53:31|2.6758
20:53:32|2.6782
20:53:33|2.6745
20:53:35|2.6793
20:53:35|2.6797
20:53:37|2.6792
20:53:37|2.6792
20:53:38|2.6777
20:53:40|2.6796
20:53:40|2.6796
20:53:41|2.6777
20:53:44|2.6748
20:53:45|2.6717
20:53:47|2.6705
20:53:48|2.6719
20:53:50|2.6719
20:53:51|2.6711
20:53:53|2.6716
20:53:54|2.67
20:53:55|2.6697
20:53:56|2.6628
20:53:57|2.6648
20:53:58|2.6649
20:53:59|2.6658
20:54:00|2.6651
20:54:01|2.6615
20:54:02|2.66
20:54:03|2.6632
20:54:04|2.6632
20:54:05|2.6644
20:54:06|2.662
20:54:07|2.6654
20:54:08|2.6654
20:54:09|2.6644
20:54:10|2.6644
20:54:12|2.6644
20:54:13|2.6644
20:54:14|2.6644
20:54:15|2.66
20:54:16|2.6627
20:54:17|2.6629
20:54:18|2.662
20:54:18|2.6615
20:54:20|2.6582
20:54:21|2.6544
20:54:22|2.6423
20:54:23|2.63
20:54:24|2.6365
20:54:25|2.63
20:54:26|2.6361
20:54:28|2.6302
20:54:28|2.6368
20:54:29|2.6308
20:54:31|2.6361
20:54:32|2.6332
20:54:32|2.6378
20:54:33|2.64
20:54:35|2.639
20:54:35|2.6378
20:54:37|2.6332
20:54:37|2.6347
20:54:38|2.6349
20:54:40|2.6378
20:54:41|2.6361
20:54:41|2.629
20:54:43|2.629
20:54:45|2.6346
20:54:46|2.6318
20:54:48|2.6302
20:54:50|2.6273
20:54:50|2.6125
20:54:52|2.5941
20:54:53|2.5901
20:54:54|2.5972
20:54:55|2.5914
20:54:56|2.5869
20:54:56|2.5865
20:54:58|2.5875
20:54:58|2.5753
20:54:59|2.5766
20:55:00|2.5832
20:55:01|2.6065
20:55:03|2.5881
20:55:04|2.5963
20:55:04|2.5952
20:55:06|2.5844
20:55:06|2.5721
20:55:07|2.5727
20:55:09|2.5613
20:55:09|2.5647
20:55:11|2.5501
20:55:11|2.559
20:55:13|2.57
20:55:13|2.567
20:55:14|2.5629
20:55:15|2.552
20:55:16|2.5532
20:55:17|2.5555
20:55:18|2.5517
20:55:19|2.5529
20:55:20|2.5529
20:55:22|2.5665
20:55:22|2.5716
20:55:23|2.5763
20:55:24|2.5778
20:55:25|2.5785
20:55:26|2.5725
20:55:27|2.5805
20:55:28|2.5683
20:55:30|2.5766
20:55:30|2.5826
20:55:32|2.5858
20:55:32|2.5834
20:55:33|2.5785
20:55:34|2.5793
20:55:35|2.583
20:55:36|2.5877
20:55:37|2.5877
20:55:38|2.5807
20:55:40|2.5792
20:55:40|2.5799
20:55:41|2.5786
20:55:42|2.5807
20:55:43|2.585
20:55:46|2.5847
20:55:47|2.5882
20:55:47|2.5882
20:55:49|2.59
20:55:49|2.5866
20:55:51|2.5882
20:55:52|2.5924
20:55:53|2.5908
20:55:54|2.5934
20:55:55|2.5919
20:55:56|2.5925
20:55:57|2.6
20:55:58|2.5961
20:55:59|2.6
20:56:00|2.6012
20:56:01|2.5999
20:56:02|2.5994
20:56:03|2.6047
20:56:04|2.6027
20:56:05|2.6022
20:56:06|2.6043
20:56:07|2.6043
20:56:08|2.6109
20:56:09|2.6109
20:56:10|2.6085
20:56:11|2.6071
20:56:12|2.608
20:56:13|2.6033
20:56:14|2.599
20:56:15|2.5979
20:56:16|2.5935
20:56:17|2.6034
20:56:18|2.6056
20:56:19|2.6054
20:56:20|2.6041
20:56:21|2.6049
20:56:22|2.6104
20:56:23|2.6041
20:56:24|2.6042
20:56:25|2.6109
20:56:26|2.6139
20:56:27|2.6112
20:56:28|2.6085
20:56:29|2.6035
20:56:30|2.6002
20:56:31|2.6041
20:56:32|2.6062
20:56:33|2.6081
20:56:34|2.6082
20:56:35|2.6078
20:56:36|2.608
20:56:37|2.6055
20:56:38|2.6078
20:56:39|2.6083
20:56:40|2.608
20:56:41|2.6082
20:56:42|2.6095
20:56:43|2.6101
20:56:44|2.6131
20:56:45|2.6091
20:56:47|2.6134
20:56:49|2.61
20:56:50|2.61
20:56:51|2.6078
20:56:53|2.6046
20:56:54|2.6033
20:56:55|2.605
20:56:55|2.6004
20:56:56|2.6003
20:56:58|2.6042
20:56:59|2.6042
20:57:00|2.6079
20:57:01|2.6059
20:57:02|2.6042
20:57:03|2.6041
20:57:04|2.6044
20:57:05|2.6044
20:57:06|2.6044
20:57:07|2.6041
20:57:08|2.6041
20:57:09|2.6041
20:57:10|2.6041
20:57:11|2.6036
20:57:12|2.6041
20:57:12|2.6041
20:57:14|2.6041
20:57:15|2.6041
20:57:16|2.6037
20:57:17|2.6041
20:57:18|2.6041
20:57:18|2.6037
20:57:19|2.6041
20:57:21|2.6041
20:57:22|2.6041
20:57:23|2.6036
20:57:23|2.6036
20:57:26|2.6036
20:57:26|2.6037
20:57:27|2.6037
20:57:28|2.6036
20:57:30|2.6036
20:57:30|2.6036
20:57:31|2.6036
20:57:32|2.6022
20:57:34|2.5907
20:57:35|2.5875
20:57:35|2.5729
20:57:36|2.5701
20:57:37|2.5702
20:57:39|2.5747
20:57:40|2.5729
20:57:40|2.5712
20:57:41|2.5595
20:57:42|2.5687
20:57:43|2.569
20:57:44|2.578
20:57:45|2.5772
20:57:48|2.5809
20:57:49|2.5837
20:57:51|2.5836
20:57:53|2.5897
20:57:54|2.5931
20:57:55|2.5929
20:57:56|2.5931
20:57:57|2.5959
20:57:57|2.5941
20:57:59|2.5941
20:57:59|2.5941
20:58:01|2.5951
20:58:01|2.595
20:58:03|2.595
20:58:04|2.5967
20:58:04|2.5967
20:58:06|2.5967
20:58:07|2.5965
20:58:08|2.5967
20:58:09|2.5967
20:58:10|2.597
20:58:11|2.597
20:58:12|2.597
20:58:12|2.5922
20:58:13|2.5924
20:58:14|2.5924
20:58:15|2.5913
20:58:16|2.5913
20:58:17|2.591
20:58:18|2.5874
20:58:20|2.5874
20:58:20|2.591
20:58:22|2.5913
20:58:22|2.6005
20:58:24|2.6029
20:58:24|2.5977
20:58:25|2.5978
20:58:27|2.5885
20:58:27|2.5937
20:58:28|2.5937
20:58:30|2.5928
20:58:31|2.5933
20:58:31|2.5934
20:58:32|2.6476
20:58:33|2.6351
20:58:34|2.6232
20:58:36|2.632
20:58:36|2.6385
20:58:37|2.6277
20:58:38|2.6307
20:58:39|2.6493
20:58:41|2.632
20:58:42|2.6281
20:58:42|2.6265
20:58:44|2.618
20:58:44|2.6272
20:58:46|2.6335
20:58:46|2.6378
20:58:49|2.6332
20:58:50|2.6285
20:58:51|2.6265
20:58:53|2.6182
20:58:54|2.6163
20:58:54|2.6165
20:58:57|2.6313
20:58:57|2.6265
20:58:59|2.621
20:58:59|2.6277
20:59:01|2.6256
20:59:01|2.6332
20:59:02|2.64
20:59:04|2.6492
20:59:04|2.6491
20:59:06|2.6347
20:59:06|2.6441
20:59:08|2.6425
20:59:08|2.6426
20:59:10|2.6441
20:59:11|2.6426
20:59:12|2.6417
20:59:13|2.6455
20:59:14|2.6464
20:59:14|2.6486
20:59:16|2.6477
20:59:16|2.6441
20:59:17|2.6477
20:59:18|2.6428
20:59:21|2.6301
20:59:21|2.6294
20:59:22|2.6323
20:59:23|2.6403
20:59:24|2.6403
20:59:25|2.6301
20:59:26|2.6421
20:59:27|2.6413
20:59:28|2.6306
20:59:29|2.6336
20:59:30|2.6304
20:59:31|2.6398
20:59:32|2.6398
20:59:33|2.638
20:59:34|2.638
20:59:35|2.6397
20:59:36|2.6476
20:59:37|2.6399
20:59:38|2.64
20:59:39|2.642
20:59:41|2.6398
20:59:41|2.6418
20:59:42|2.642
20:59:43|2.642
20:59:44|2.645
20:59:45|2.642
20:59:46|2.64
20:59:47|2.6329
20:59:49|2.639
20:59:50|2.642
20:59:52|2.64
20:59:52|2.6412
20:59:53|2.645
20:59:55|2.634
20:59:56|2.6427
20:59:57|2.64
20:59:58|2.6416
20:59:59|2.6311
21:00:00|2.6311
21:00:01|2.6405
21:00:02|2.6411
21:00:04|2.6408
21:00:05|2.6423
21:00:06|2.6372
21:00:07|2.6376
21:00:08|2.6359
21:00:09|2.6411
21:00:10|2.6411
21:00:11|2.6358
21:00:12|2.6358
21:00:13|2.6341
21:00:14|2.6322
21:00:15|2.6177
21:00:16|2.6225
21:00:17|2.6225
21:00:18|2.6225
21:00:19|2.6259
21:00:20|2.6214
21:00:21|2.62
21:00:22|2.6213
21:00:23|2.6187
21:00:24|2.6187
21:00:25|2.6174
21:00:26|2.6169
21:00:27|2.619
21:00:28|2.619
21:00:29|2.6169
21:00:30|2.6181
21:00:31|2.61
21:00:32|2.619
21:00:33|2.615
21:00:34|2.6101
21:00:35|2.6137
21:00:36|2.6101
21:00:37|2.612
21:00:38|2.6119
21:00:39|2.612
21:00:40|2.6141
21:00:41|2.6089
21:00:42|2.6081
21:00:43|2.608
21:00:44|2.6082
21:00:45|2.608
21:00:46|2.608
21:00:47|2.612
21:00:48|2.6113
21:00:49|2.6082
21:00:51|2.6235
21:00:52|2.6223
21:00:53|2.6247
21:00:54|2.6249
21:00:55|2.624
21:00:57|2.6328
21:00:59|2.6214
21:01:00|2.6331
21:01:01|2.624
21:01:02|2.6226
21:01:03|2.6257
21:01:04|2.6257
21:01:05|2.6272
21:01:06|2.6273
21:01:07|2.6261
21:01:08|2.6261
21:01:10|2.6305
21:01:10|2.6305
21:01:11|2.6305
21:01:13|2.6306
21:01:14|2.6304
21:01:15|2.6304
21:01:16|2.6305
21:01:16|2.6299
21:01:17|2.6331
21:01:19|2.6305
21:01:20|2.6305
21:01:21|2.6345
21:01:22|2.6347
21:01:23|2.6365
21:01:24|2.6313
21:01:25|2.6324
21:01:26|2.6248
21:01:27|2.629
21:01:28|2.6289
21:01:28|2.6225
21:01:30|2.622
21:01:30|2.6316
21:01:31|2.6319
21:01:33|2.6319
21:01:34|2.6269
21:01:34|2.6269
21:01:36|2.6302
21:01:36|2.6304
21:01:37|2.63
21:01:39|2.63
21:01:39|2.63
21:01:41|2.6302
21:01:41|2.6302
21:01:43|2.6302
21:01:43|2.6272
21:01:45|2.627
21:01:46|2.6269
21:01:47|2.6269
21:01:48|2.6272
21:01:48|2.633
21:01:50|2.6332
21:01:52|2.6356
21:01:54|2.6356
21:01:55|2.6327
21:01:55|2.6269
21:01:56|2.6234
21:01:58|2.628
21:01:59|2.628
21:02:00|2.628
21:02:01|2.6267
21:02:02|2.6251
21:02:03|2.6221
21:02:04|2.6239
21:02:05|2.6221
21:02:06|2.62
21:02:07|2.6216
21:02:08|2.6216
21:02:09|2.622
21:02:10|2.622
21:02:11|2.6204
21:02:12|2.6157
21:02:13|2.6176
21:02:14|2.6176
21:02:15|2.6163
21:02:16|2.6184
21:02:17|2.6213
21:02:18|2.6235
21:02:19|2.6271
21:02:20|2.6211
21:02:21|2.6211
21:02:22|2.6272
21:02:23|2.6252
21:02:24|2.6279
21:02:26|2.6253
21:02:26|2.6278
21:02:28|2.6259
21:02:30|2.6254
21:02:31|2.63
21:02:31|2.626
21:02:33|2.6228
21:02:33|2.6204
21:02:34|2.6204
21:02:35|2.6204
21:02:37|2.6204
21:02:37|2.6189
21:02:39|2.6197
21:02:40|2.6197
21:02:40|2.6212
21:02:42|2.6212
21:02:42|2.6227
21:02:44|2.6259
21:02:45|2.6284
21:02:46|2.6271
21:02:46|2.6271
21:02:48|2.6274
21:02:49|2.6274
21:02:49|2.6271
21:02:51|2.6271
21:02:53|2.6271
21:02:53|2.6271
21:02:55|2.625
21:02:57|2.625
21:02:58|2.6257
21:02:59|2.6257
21:03:01|2.6257
21:03:02|2.625
21:03:03|2.625
21:03:04|2.6229
21:03:05|2.6228
21:03:06|2.6227
21:03:07|2.6227
21:03:08|2.6226
21:03:09|2.6207
21:03:10|2.6224
21:03:11|2.62
21:03:12|2.6225
21:03:13|2.6225
21:03:14|2.6225
21:03:15|2.6225
21:03:16|2.62
21:03:17|2.6226
21:03:18|2.62
21:03:19|2.62
21:03:20|2.62
21:03:21|2.62
21:03:22|2.62
21:03:23|2.62
21:03:24|2.62
21:03:25|2.6197
21:03:26|2.6197
21:03:27|2.6199
21:03:28|2.62
21:03:29|2.6157
21:03:30|2.6102
21:03:31|2.61
21:03:32|2.6056
21:03:33|2.6055
21:03:34|2.6055
21:03:35|2.6079
21:03:36|2.6055
21:03:37|2.6079
21:03:38|2.612
21:03:39|2.6128
21:03:40|2.6132
21:03:41|2.6176
21:03:43|2.6199
21:03:43|2.6199
21:03:44|2.6199
21:03:45|2.6184
21:03:46|2.6139
21:03:47|2.6139
21:03:49|2.6143
21:03:49|2.6149
21:03:50|2.6149
21:03:51|2.6176
21:03:54|2.6123
21:03:56|2.61
21:03:57|2.6058
21:03:58|2.6095
21:03:59|2.6095
21:04:00|2.608
21:04:02|2.6098
21:04:03|2.6085
21:04:04|2.6094
21:04:05|2.609
21:04:06|2.609
21:04:07|2.6081
21:04:08|2.6102
21:04:09|2.6081
21:04:10|2.6132
21:04:11|2.6132
21:04:12|2.6133
21:04:13|2.6136
21:04:14|2.6136
21:04:14|2.6083
21:04:16|2.6083
21:04:17|2.6083
21:04:18|2.6101
21:04:18|2.6129
21:04:20|2.6103
21:04:21|2.6133
21:04:22|2.6105
21:04:24|2.6104
21:04:25|2.6101
21:04:26|2.6101
21:04:26|2.6115
21:04:27|2.6115
21:04:30|2.6115
21:04:30|2.6116
21:04:31|2.6125
21:04:32|2.6101
21:04:33|2.6102
21:04:34|2.6094
21:04:35|2.6094
21:04:36|2.6112
21:04:38|2.6112
21:04:38|2.61
21:04:40|2.61
21:04:40|2.6114
21:04:41|2.6084
21:04:42|2.61
21:04:43|2.608
21:04:44|2.6089
21:04:45|2.6089
21:04:47|2.6084
21:04:48|2.6084
21:04:48|2.608
21:04:49|2.611
21:04:50|2.6198
21:04:51|2.6171
21:04:53|2.6166
21:04:55|2.6188
21:04:56|2.6141
21:04:58|2.62
21:04:59|2.6199
21:04:59|2.6172
21:05:01|2.6199
21:05:02|2.619
21:05:03|2.6199
21:05:04|2.6225
21:05:05|2.62
21:05:07|2.6203
21:05:07|2.6175
21:05:08|2.6171
21:05:09|2.6171
21:05:10|2.6179
21:05:11|2.6193
21:05:13|2.6193
21:05:13|2.6162
21:05:14|2.6214
21:05:15|2.6214
21:05:16|2.6146
21:05:17|2.615
21:05:18|2.615
21:05:19|2.6164
21:05:20|2.6164
21:05:21|2.62
21:05:22|2.62
21:05:24|2.6174
21:05:24|2.6223
21:05:26|2.6205
21:05:26|2.6162
21:05:27|2.617
21:05:29|2.617
21:05:29|2.617
21:05:30|2.615
21:05:32|2.6175
21:05:33|2.6135
21:05:34|2.6135
21:05:35|2.6135
21:05:36|2.6103
21:05:37|2.6103
21:05:38|2.6119
21:05:39|2.6119
21:05:40|2.6119
21:05:41|2.6119
21:05:42|2.6119
21:05:43|2.612
21:05:44|2.612
21:05:45|2.6148
21:05:46|2.6172
21:05:47|2.6195
21:05:48|2.6193
21:05:49|2.6168
21:05:50|2.6151
21:05:51|2.615
21:05:52|2.612
21:05:53|2.6119
21:05:54|2.61
21:05:56|2.6127
21:05:57|2.6101
21:05:58|2.6117
21:05:59|2.6117
21:06:01|2.6117
21:06:02|2.6117
21:06:03|2.6125
21:06:04|2.6126
21:06:05|2.6126
21:06:06|2.6126
21:06:07|2.61
21:06:08|2.61
21:06:09|2.6198
21:06:10|2.6193
21:06:12|2.6162
21:06:12|2.6193
21:06:14|2.6193
21:06:15|2.613
21:06:16|2.613
21:06:17|2.6128
21:06:18|2.6128
21:06:19|2.6155
21:06:20|2.6127
21:06:21|2.6127
21:06:22|2.6132
21:06:23|2.6132
21:06:25|2.6132
21:06:26|2.6138
21:06:26|2.6148
21:06:27|2.6153
21:06:29|2.6112
21:06:30|2.6112
21:06:31|2.6157
21:06:31|2.6149
21:06:33|2.6149
21:06:34|2.6116
21:06:35|2.6108
21:06:36|2.6108
21:06:37|2.61
21:06:38|2.6115
21:06:39|2.6098
21:06:40|2.6082
21:06:41|2.6082
21:06:42|2.6081
21:06:43|2.6056
21:06:44|2.6056
21:06:45|2.6083
21:06:47|2.6084
21:06:47|2.6129
21:06:48|2.6129
21:06:49|2.6113
21:06:50|2.61
21:06:51|2.6089
21:06:52|2.6089
21:06:53|2.6089
21:06:54|2.6056
21:06:57|2.6087
21:06:58|2.6089
21:06:59|2.601
21:07:00|2.6065
21:07:01|2.6064
21:07:02|2.6027
21:07:03|2.6052
21:07:04|2.6027
21:07:05|2.6027
21:07:05|2.601
21:07:07|2.5941
21:07:08|2.5924
21:07:09|2.5926
21:07:10|2.5924
21:07:11|2.5902
21:07:12|2.5902
21:07:13|2.59
21:07:14|2.59
21:07:15|2.59
21:07:16|2.59
21:07:17|2.59
21:07:19|2.5872
21:07:20|2.5839
21:07:21|2.583
21:07:22|2.5823
21:07:23|2.5817
21:07:24|2.581
21:07:25|2.5847
21:07:26|2.5875
21:07:27|2.5942
21:07:28|2.599
21:07:29|2.6016
21:07:30|2.5982
21:07:31|2.5992
21:07:32|2.6036
21:07:33|2.6048
21:07:34|2.6033
21:07:35|2.6032
21:07:36|2.5991
21:07:37|2.5991
21:07:38|2.5959
21:07:39|2.5957
21:07:40|2.5957
21:07:41|2.5931
21:07:42|2.6007
21:07:43|2.6
21:07:44|2.6014
21:07:45|2.599
21:07:46|2.5958
21:07:47|2.5975
21:07:48|2.5975
21:07:49|2.5967
21:07:50|2.5928
21:07:51|2.5943
21:07:52|2.5945
21:07:53|2.5919
21:07:54|2.5919
21:07:55|2.5919
21:07:56|2.5938
21:07:58|2.5938
21:07:59|2.5919
21:08:01|2.5904
21:08:02|2.5938
21:08:03|2.5938
21:08:04|2.5943
21:08:05|2.5943
21:08:06|2.5943
21:08:07|2.592
21:08:08|2.5866
21:08:09|2.5907
21:08:10|2.5866
21:08:13|2.5891
21:08:13|2.5876
21:08:14|2.5853
21:08:15|2.5875
21:08:16|2.5876
21:08:17|2.5876
21:08:19|2.5893
21:08:20|2.5929
21:08:20|2.5936
21:08:21|2.5953
21:08:22|2.5912
21:08:23|2.5921
21:08:25|2.5929
21:08:25|2.5922
21:08:26|2.5922
21:08:27|2.5927
21:08:28|2.5924
21:08:30|2.5956
21:08:30|2.5983
21:08:31|2.5952
21:08:32|2.5941
21:08:33|2.5967
21:08:35|2.5937
21:08:36|2.593
21:08:37|2.597
21:08:38|2.594
21:08:39|2.599
21:08:40|2.5961
21:08:41|2.5961
21:08:42|2.5912
21:08:43|2.5924
21:08:44|2.5923
21:08:46|2.5923
21:08:47|2.5901
21:08:48|2.5901
21:08:49|2.5917
21:08:50|2.5917
21:08:51|2.592
21:08:52|2.5937
21:08:53|2.5963
21:08:54|2.5923
21:08:55|2.5947
21:08:56|2.5934
21:08:57|2.5934
21:08:59|2.5963
21:09:01|2.5962
21:09:02|2.5974
21:09:03|2.598
21:09:04|2.5969
21:09:05|2.5999
21:09:06|2.5936
21:09:07|2.5969
21:09:08|2.597
21:09:08|2.597
21:09:10|2.5938
21:09:10|2.5968
21:09:11|2.594
21:09:14|2.5967
21:09:14|2.5941
21:09:16|2.594
21:09:16|2.5964
21:09:17|2.5964
21:09:19|2.5946
21:09:19|2.5946
21:09:20|2.5947
21:09:22|2.5918
21:09:22|2.5901
21:09:24|2.5926
21:09:24|2.5901
21:09:26|2.5901
21:09:27|2.5926
21:09:27|2.5901
21:09:29|2.59
21:09:29|2.5924
21:09:30|2.5926
21:09:32|2.594
21:09:33|2.5926
21:09:34|2.5875
21:09:35|2.5881
21:09:36|2.5876
21:09:37|2.5863
21:09:38|2.5817
21:09:39|2.5817
21:09:40|2.5817
21:09:41|2.5805
21:09:42|2.5864
21:09:43|2.5862
21:09:44|2.5876
21:09:45|2.5868
21:09:46|2.5868
21:09:47|2.5899
21:09:48|2.5958
21:09:49|2.5887
21:09:50|2.5901
21:09:51|2.5901
21:09:52|2.5914
21:09:53|2.5929
21:09:54|2.5911
21:09:55|2.5932
21:09:56|2.5884
21:09:57|2.5899
21:09:58|2.586
21:10:00|2.5818
21:10:02|2.5858
21:10:04|2.5858
21:10:04|2.5858
21:10:06|2.5874
21:10:07|2.5847
21:10:07|2.5899
21:10:09|2.5897
21:10:10|2.5874
21:10:11|2.586
21:10:12|2.5872
21:10:12|2.5837
21:10:14|2.5837
21:10:15|2.5837
21:10:16|2.5837
21:10:17|2.5815
21:10:18|2.5833
21:10:19|2.5806
21:10:19|2.5815
21:10:21|2.5796
21:10:22|2.585
21:10:23|2.5517
21:10:24|2.5528
21:10:25|2.5485
21:10:25|2.5535
21:10:27|2.5836
21:10:28|2.562
21:10:29|2.5644
21:10:30|2.567
21:10:31|2.5682
21:10:32|2.5588
21:10:33|2.5574
21:10:34|2.5582
21:10:35|2.5585
21:10:36|2.5709
21:10:37|2.5738
21:10:37|2.5737
21:10:39|2.5701
21:10:40|2.5707
21:10:41|2.5738
21:10:42|2.556
21:10:43|2.5579
21:10:44|2.561
21:10:44|2.561
21:10:45|2.5598
21:10:47|2.5698
21:10:47|2.5659
21:10:49|2.5658
21:10:50|2.5662
21:10:51|2.5739
21:10:51|2.574
21:10:53|2.5732
21:10:53|2.5732
21:10:54|2.5732
21:10:56|2.5714
21:10:57|2.5708
21:10:58|2.5703
21:10:59|2.5706
21:11:01|2.5666
21:11:01|2.5687
21:11:04|2.5717
21:11:05|2.5621
21:11:05|2.5633
21:11:06|2.5659
21:11:07|2.5662
21:11:08|2.5662
21:11:09|2.5661
21:11:10|2.5613
21:11:11|2.5602
21:11:12|2.5627
21:11:13|2.5601
21:11:14|2.5601
21:11:15|2.5601
21:11:16|2.5601
21:11:18|2.5601
21:11:18|2.5579
21:11:19|2.5553
21:11:21|2.5539
21:11:22|2.5505
21:11:23|2.554
21:11:24|2.5513
21:11:25|2.5505
21:11:26|2.5525
21:11:27|2.5526
21:11:28|2.5519
21:11:29|2.555
21:11:31|2.554
21:11:32|2.5568
21:11:33|2.5627
21:11:34|2.5598
21:11:35|2.5553
21:11:36|2.5555
21:11:37|2.5562
21:11:37|2.5562
21:11:38|2.5593
21:11:40|2.5561
21:11:41|2.5561
21:11:41|2.5561
21:11:43|2.5566
21:11:44|2.5562
21:11:45|2.5562
21:11:45|2.5556
21:11:47|2.5562
21:11:48|2.5562
21:11:48|2.5562
21:11:50|2.5562
21:11:51|2.5556
21:11:51|2.5555
21:11:52|2.5563
21:11:54|2.5563
21:11:55|2.5563
21:11:56|2.5562
21:11:56|2.5563
21:11:57|2.5566
21:11:59|2.5593
21:11:59|2.5593
21:12:02|2.5599
21:12:04|2.5605
21:12:06|2.5598
21:12:07|2.5583
21:12:08|2.5584
21:12:09|2.5595
21:12:10|2.5597
21:12:11|2.5584
21:12:12|2.5579
21:12:12|2.56
21:12:13|2.5597
21:12:15|2.5597
21:12:15|2.559
21:12:16|2.5596
21:12:17|2.558
21:12:18|2.558
21:12:19|2.5597
21:12:20|2.56
21:12:22|2.5534
21:12:22|2.5534
21:12:24|2.557
21:12:25|2.557
21:12:25|2.557
21:12:27|2.557
21:12:28|2.5582
21:12:28|2.5566
21:12:30|2.5556
21:12:30|2.5561
21:12:31|2.5566
21:12:34|2.5537
21:12:34|2.5516
21:12:35|2.551
21:12:36|2.5501
21:12:37|2.5501
21:12:38|2.5508
21:12:39|2.5501
21:12:40|2.55
21:12:41|2.55
21:12:43|2.55
21:12:44|2.5338
21:12:45|2.5298
21:12:46|2.5298
21:12:47|2.5298
21:12:47|2.5289
21:12:48|2.5336
21:12:50|2.5337
21:12:50|2.5301
21:12:52|2.5289
21:12:52|2.5278
21:12:54|2.5261
21:12:55|2.5262
21:12:56|2.5241
21:12:56|2.5258
21:12:58|2.5244
21:12:59|2.5223
21:13:00|2.5223
21:13:00|2.5223
21:13:03|2.5181
21:13:03|2.518
21:13:05|2.5223
21:13:05|2.5165
21:13:07|2.5164
21:13:08|2.5144
21:13:08|2.5139
21:13:10|2.5153
21:13:10|2.52
21:13:12|2.5199
21:13:12|2.5299
21:13:14|2.52
21:13:15|2.515
21:13:16|2.5145
21:13:16|2.5148
21:13:18|2.515
21:13:19|2.515
21:13:20|2.5149
21:13:21|2.515
21:13:22|2.5149
21:13:23|2.515
21:13:23|2.515
21:13:25|2.5149
21:13:27|2.5146
21:13:28|2.5146
21:13:29|2.5146
21:13:30|2.5142
21:13:31|2.5197
21:13:32|2.5407
21:13:33|2.5187
21:13:34|2.5318
21:13:35|2.532
21:13:36|2.5377
21:13:37|2.5338
21:13:38|2.5375
21:13:39|2.5336
21:13:40|2.537
21:13:41|2.537
21:13:42|2.5289
21:13:43|2.5188
21:13:44|2.5286
21:13:45|2.5279
21:13:46|2.5279
21:13:47|2.5286
21:13:48|2.5279
21:13:49|2.5367
21:13:50|2.5365
21:13:51|2.525
21:13:52|2.5333
21:13:53|2.5314
21:13:54|2.5297
21:13:55|2.5244
21:13:56|2.5286
21:13:57|2.5256
21:13:58|2.5256
21:13:59|2.5256
21:14:00|2.5256
21:14:01|2.5256
21:14:02|2.5256
21:14:04|2.5233
21:14:06|2.5233
21:14:07|2.5231
21:14:08|2.5231
21:14:10|2.523
21:14:10|2.5232
21:14:12|2.5267
21:14:13|2.5243
21:14:14|2.5243
21:14:15|2.5234
21:14:17|2.528
21:14:18|2.5279
21:14:19|2.5279
21:14:20|2.5279
21:14:21|2.5279
21:14:22|2.5276
21:14:23|2.5276
21:14:24|2.5256
21:14:24|2.5275
21:14:26|2.53
21:14:26|2.53
21:14:28|2.53
21:14:29|2.5279
21:14:30|2.5299
21:14:30|2.53
21:14:32|2.5321
21:14:33|2.5347
21:14:34|2.5347
21:14:34|2.528
21:14:36|2.5337
21:14:37|2.5337
21:14:38|2.53
21:14:39|2.5278
21:14:40|2.5342
21:14:41|2.53
21:14:42|2.53
21:14:43|2.5333
21:14:43|2.5309
21:14:45|2.5322
21:14:46|2.5226
21:14:47|2.5271
21:14:49|2.5269
21:14:49|2.5252
21:14:51|2.5252
21:14:51|2.5272
21:14:52|2.5272
21:14:53|2.5307
21:14:54|2.54
21:14:55|2.5317
21:14:56|2.5326
21:14:57|2.5334
21:14:58|2.5332
21:14:59|2.5358
21:15:01|2.533
21:15:01|2.5389
21:15:02|2.5387
21:15:05|2.5368
21:15:06|2.5331
21:15:08|2.5275
21:15:08|2.5302
21:15:09|2.5297
21:15:11|2.5301
21:15:11|2.5346
21:15:12|2.5334
21:15:14|2.5334
21:15:15|2.532
21:15:15|2.532
21:15:16|2.5319
21:15:17|2.5334
21:15:18|2.5332
21:15:20|2.53
21:15:20|2.53
21:15:21|2.5311
21:15:23|2.5271
21:15:24|2.527
21:15:25|2.5239
21:15:25|2.5264
21:15:26|2.5252
21:15:27|2.5233
21:15:29|2.5247
21:15:29|2.5247
21:15:30|2.5274
21:15:31|2.5273
21:15:32|2.5303
21:15:33|2.5332
21:15:34|2.531
21:15:35|2.5323
21:15:37|2.5323
21:15:37|2.5323
21:15:38|2.5293
21:15:39|2.5323
21:15:41|2.5344
21:15:41|2.5351
21:15:42|2.5452
21:15:44|2.541
21:15:44|2.5388
21:15:45|2.5346
21:15:46|2.536
21:15:47|2.5419
21:15:48|2.5412
21:15:49|2.5411
21:15:50|2.5462
21:15:51|2.5394
21:15:52|2.5395
21:15:53|2.5422
21:15:54|2.5429
21:15:55|2.5439
21:15:56|2.5441
21:15:58|2.5458
21:15:58|2.5499
21:16:00|2.5498
21:16:00|2.5538
21:16:01|2.5487
21:16:02|2.5518
21:16:03|2.5499
21:16:06|2.5517
21:16:07|2.5512
21:16:08|2.5559
21:16:09|2.5521
21:16:10|2.56
21:16:11|2.563
21:16:12|2.5619
21:16:13|2.5541
21:16:14|2.5641
21:16:15|2.5634
21:16:16|2.566
21:16:17|2.5699
21:16:18|2.5779
21:16:19|2.5713
21:16:20|2.5713
21:16:21|2.566
21:16:22|2.5627
21:16:23|2.5697
21:16:24|2.5699
21:16:25|2.57
21:16:26|2.57
21:16:27|2.57
21:16:28|2.5693
21:16:29|2.5678
21:16:30|2.5715
21:16:31|2.5715
21:16:32|2.5715
21:16:33|2.5715
21:16:34|2.5714
21:16:36|2.5701
21:16:36|2.5701
21:16:38|2.5715
21:16:38|2.5633
21:16:39|2.556
21:16:40|2.5501
21:16:41|2.553
21:16:42|2.5623
21:16:43|2.5575
21:16:44|2.5618
21:16:45|2.5616
21:16:46|2.5616
21:16:47|2.5614
21:16:48|2.5614
21:16:49|2.5612
21:16:50|2.5583
21:16:51|2.5624
21:16:52|2.5622
21:16:53|2.5575
21:16:54|2.5599
21:16:55|2.5599
21:16:56|2.5576
21:16:57|2.5576
21:16:58|2.5596
21:16:59|2.5569
21:17:00|2.5595
21:17:01|2.5576
21:17:02|2.5599
21:17:03|2.56
21:17:04|2.56
21:17:06|2.56
21:17:08|2.56
21:17:09|2.56
21:17:09|2.5632
21:17:11|2.5632
21:17:11|2.5617
21:17:12|2.5619
21:17:13|2.5666
21:17:14|2.5666
21:17:16|2.5635
21:17:17|2.5663
21:17:18|2.5699
21:17:19|2.5698
21:17:20|2.5697
21:17:21|2.5669
21:17:22|2.5655
21:17:23|2.5655
21:17:24|2.5614
21:17:25|2.5699
21:17:26|2.5698
21:17:27|2.5663
21:17:29|2.5674
21:17:30|2.5674
21:17:31|2.5675
21:17:32|2.5664
21:17:33|2.5675
21:17:34|2.5675
21:17:35|2.5675
21:17:36|2.5698
21:17:37|2.5698
21:17:37|2.5698
21:17:39|2.5698
21:17:40|2.5698
21:17:41|2.5675
21:17:41|2.5675
21:17:43|2.5696
21:17:44|2.5675
21:17:44|2.5676
21:17:45|2.5677
21:17:47|2.5677
21:17:48|2.5669
21:17:49|2.5614
21:17:50|2.5568
21:17:51|2.5559
21:17:52|2.5527
21:17:53|2.5552
21:17:53|2.5512
21:17:55|2.5512
21:17:55|2.5545
21:17:57|2.5526
21:17:58|2.5501
21:17:59|2.55
21:18:00|2.5478
21:18:01|2.5471
21:18:02|2.5466
21:18:03|2.5434
21:18:04|2.5417
21:18:05|2.5404
21:18:06|2.5418
21:18:08|2.5418
21:18:08|2.5418
21:18:11|2.5451
21:18:11|2.5493
21:18:13|2.5468
21:18:14|2.5497
21:18:16|2.5417
21:18:17|2.5433
21:18:18|2.5527
21:18:19|2.5501
21:18:20|2.5537
21:18:21|2.5517
21:18:22|2.5517
21:18:23|2.5562
21:18:23|2.5583
21:18:25|2.5565
21:18:26|2.5566
21:18:27|2.56
21:18:27|2.5568
21:18:29|2.5563
21:18:30|2.5461
21:18:31|2.548
21:18:31|2.548
21:18:33|2.5481
21:18:34|2.55
21:18:35|2.553
21:18:36|2.553
21:18:36|2.5527
21:18:38|2.5527
21:18:39|2.5504
21:18:39|2.5518
21:18:41|2.547
21:18:42|2.546
21:18:43|2.5461
21:18:44|2.5434
21:18:45|2.5419
21:18:46|2.5401
21:18:47|2.5422
21:18:48|2.5415
21:18:49|2.5427
21:18:50|2.5398
21:18:51|2.5385
21:18:52|2.5344
21:18:53|2.5382
21:18:54|2.538
21:18:55|2.534
21:18:56|2.5372
21:18:57|2.5337
21:18:58|2.5335
21:18:59|2.5332
21:19:00|2.5337
21:19:01|2.5337
21:19:02|2.5324
21:19:03|2.5324
21:19:04|2.5387
21:19:05|2.5402
21:19:06|2.5411
21:19:07|2.5422
21:19:09|2.5449
21:19:11|2.5449
21:19:12|2.5451
21:19:13|2.5451
21:19:14|2.5487
21:19:16|2.5488
21:19:17|2.5488
21:19:18|2.5482
21:19:19|2.5482
21:19:21|2.5412
21:19:22|2.5412
21:19:22|2.5475
21:19:24|2.54
21:19:24|2.5405
21:19:26|2.5274
21:19:27|2.5388
21:19:27|2.5382
21:19:30|2.5365
21:19:30|2.5354
21:19:31|2.5354
21:19:32|2.5365
21:19:33|2.5301
21:19:35|2.5303
21:19:35|2.5303
21:19:37|2.535
21:19:37|2.537
21:19:38|2.5359
21:19:39|2.5432
21:19:40|2.5447
21:19:41|2.5433
21:19:42|2.5373
21:19:43|2.5373
21:19:44|2.5429
21:19:46|2.5374
21:19:46|2.5364
21:19:47|2.548
21:19:49|2.5481
21:19:49|2.5417
21:19:50|2.54
21:19:51|2.5384
21:19:53|2.5384
21:19:53|2.5415
21:19:54|2.5417
21:19:55|2.5429
21:19:56|2.5369
21:19:58|2.5423
21:19:59|2.5364
21:20:00|2.53
21:20:01|2.5373
21:20:01|2.53
21:20:02|2.5287
21:20:03|2.5274
21:20:04|2.5293
21:20:05|2.5298
21:20:08|2.5298
21:20:09|2.5293
21:20:10|2.534
21:20:12|2.5385
21:20:13|2.5408
21:20:14|2.5367
21:20:15|2.5367
21:20:16|2.5413
21:20:17|2.5413
21:20:18|2.5367
21:20:18|2.5399
21:20:20|2.54
21:20:20|2.5366
21:20:22|2.5366
21:20:22|2.5368
21:20:23|2.5368
21:20:24|2.5341
21:20:26|2.5306
21:20:27|2.5306
21:20:28|2.5306
21:20:29|2.5341
21:20:30|2.5341
21:20:31|2.5341
21:20:32|2.5341
21:20:33|2.5341
21:20:34|2.5263
21:20:35|2.5302
21:20:35|2.5302
21:20:38|2.5321
21:20:38|2.5324
21:20:39|2.5296
21:20:40|2.5306
21:20:41|2.5414
21:20:42|2.5389
21:20:43|2.5394
21:20:44|2.5394
21:20:45|2.5406
21:20:46|2.5406
21:20:47|2.5331
21:20:48|2.5331
21:20:49|2.5355
21:20:50|2.5355
21:20:51|2.5359
21:20:52|2.5359
21:20:53|2.5385
21:20:54|2.5361
21:20:55|2.5361
21:20:56|2.5361
21:20:57|2.5361
21:20:58|2.5368
21:20:59|2.5361
21:21:00|2.5361
21:21:01|2.5361
21:21:02|2.5312
21:21:03|2.531
21:21:04|2.5301
21:21:05|2.5312
21:21:06|2.5328
21:21:07|2.5328
21:21:08|2.5312
21:21:10|2.5326
21:21:12|2.53
21:21:14|2.5301
21:21:16|2.53
21:21:17|2.5301
21:21:17|2.5301
21:21:18|2.5301
21:21:19|2.5302
21:21:20|2.5302
21:21:21|2.5302
21:21:23|2.5302
21:21:24|2.53
21:21:25|2.53
21:21:26|2.5301
21:21:27|2.5301
21:21:28|2.53
21:21:29|2.5301
21:21:30|2.5328
21:21:31|2.5328
21:21:32|2.5316
21:21:33|2.5193
21:21:34|2.5021
21:21:35|2.4956
21:21:36|2.505
21:21:37|2.4982
21:21:38|2.4991
21:21:39|2.4916
21:21:40|2.4982
21:21:41|2.4998
21:21:42|2.5109
21:21:43|2.5142
21:21:44|2.5166
21:21:45|2.5333
21:21:46|2.537
21:21:47|2.5346
21:21:48|2.5348
21:21:49|2.5348
21:21:50|2.5346
21:21:51|2.5391
21:21:52|2.5352
21:21:53|2.5353
21:21:54|2.5345
21:21:55|2.5335
21:21:56|2.5335
21:21:57|2.5235
21:21:58|2.5283
21:21:59|2.5285
21:22:00|2.524
21:22:01|2.5285
21:22:02|2.528
21:22:03|2.5238
21:22:04|2.5238
21:22:05|2.5235
21:22:06|2.5234
21:22:07|2.5191
21:22:08|2.5191
21:22:09|2.5241
21:22:10|2.52
21:22:12|2.52
21:22:14|2.5201
21:22:15|2.5284
21:22:16|2.5286
21:22:18|2.5298
21:22:19|2.5296
21:22:20|2.5232
21:22:20|2.5232
21:22:21|2.5232
21:22:23|2.5186
21:22:24|2.5296
21:22:24|2.5293
21:22:27|2.53
21:22:27|2.5288
21:22:29|2.5331
21:22:29|2.5286
21:22:30|2.5286
21:22:31|2.5286
21:22:32|2.53
21:22:33|2.53
21:22:35|2.5301
21:22:35|2.523
21:22:36|2.5201
21:22:38|2.5181
21:22:39|2.5181
21:22:40|2.5201
21:22:41|2.5201
21:22:41|2.5209
21:22:42|2.5209
21:22:43|2.5238
21:22:44|2.5212
21:22:45|2.5212
21:22:46|2.5208
21:22:47|2.5208
21:22:49|2.5212
21:22:50|2.5242
21:22:51|2.5225
21:22:52|2.522
21:22:53|2.518
21:22:54|2.5207
21:22:55|2.5222
21:22:56|2.5222
21:22:57|2.52
21:22:58|2.5186
21:22:59|2.5177
21:23:00|2.5181
21:23:01|2.5212
21:23:02|2.52
21:23:03|2.52
21:23:04|2.52
21:23:05|2.52
21:23:06|2.5177
21:23:07|2.5177
21:23:08|2.5177
21:23:09|2.5199
21:23:10|2.5093
21:23:11|2.5104
21:23:12|2.5104
21:23:14|2.5122
21:23:15|2.5174
21:23:16|2.5174
21:23:17|2.5153
21:23:18|2.5113
21:23:19|2.5113
21:23:20|2.5113
21:23:21|2.5113
21:23:22|2.5015
21:23:23|2.5001
21:23:24|2.5003
21:23:25|2.5034
21:23:26|2.5063
21:23:27|2.5019
21:23:28|2.5018
21:23:29|2.5017
21:23:30|2.5017
21:23:31|2.5067
21:23:32|2.5103
21:23:33|2.5134
21:23:34|2.5134
21:23:35|2.5084
21:23:36|2.5031
21:23:37|2.5055
21:23:38|2.5024
21:23:39|2.5058
21:23:40|2.5084
21:23:41|2.5147
21:23:42|2.509
21:23:43|2.5095
21:23:44|2.5116
21:23:45|2.5074
21:23:46|2.5065
21:23:47|2.5065
21:23:48|2.509
21:23:49|2.5077
21:23:50|2.5075
21:23:51|2.5085
21:23:52|2.5057
21:23:53|2.5054
21:23:54|2.5064
21:23:55|2.5024
21:23:56|2.5
21:23:57|2.501
21:23:58|2.5024
21:23:59|2.5054
21:24:00|2.5046
21:24:01|2.5013
21:24:02|2.504
21:24:03|2.5043
21:24:04|2.5001
21:24:05|2.5004
21:24:06|2.5004
21:24:07|2.5001
21:24:08|2.5001
21:24:09|2.5031
21:24:11|2.5083
21:24:12|2.4994
21:24:14|2.4993
21:24:15|2.4991
21:24:17|2.4966
21:24:18|2.4991
21:24:18|2.4968
21:24:19|2.4966
21:24:21|2.4966
21:24:22|2.4966
21:24:23|2.4966
21:24:24|2.4966
21:24:25|2.4966
21:24:26|2.4966
21:24:27|2.4965
21:24:28|2.4965
21:24:29|2.4966
21:24:30|2.4953
21:24:31|2.4953
21:24:32|2.4965
21:24:33|2.495
21:24:34|2.495
21:24:36|2.495
21:24:36|2.4944
21:24:37|2.4968
21:24:38|2.4989
21:24:40|2.5006
21:24:41|2.4975
21:24:42|2.4978
21:24:43|2.4978
21:24:44|2.4995
21:24:44|2.5025
21:24:46|2.5013
21:24:47|2.4975
21:24:48|2.4976
21:24:49|2.5022
21:24:50|2.4977
21:24:50|2.4977
21:24:52|2.4992
21:24:53|2.4975
21:24:54|2.4975
21:24:55|2.495
21:24:55|2.4968
21:24:56|2.4968
21:24:58|2.4975
21:24:58|2.4975
21:25:00|2.4956
21:25:01|2.5022
21:25:02|2.4995
21:25:03|2.4992
21:25:04|2.4968
21:25:05|2.499
21:25:06|2.495
21:25:07|2.4923
21:25:08|2.4916
21:25:09|2.4916
21:25:10|2.4942
21:25:11|2.4942
21:25:12|2.4916
21:25:13|2.4916
21:25:15|2.484
21:25:16|2.4857
21:25:17|2.4828
21:25:18|2.4857
21:25:19|2.4801
21:25:20|2.4801
21:25:21|2.4833
21:25:22|2.4878
21:25:24|2.4844
21:25:24|2.4844
21:25:25|2.4826
21:25:26|2.4801
21:25:27|2.4801
21:25:29|2.4801
21:25:30|2.4803
21:25:31|2.48
21:25:31|2.4782
21:25:32|2.4757
21:25:33|2.4701
21:25:35|2.4701
21:25:36|2.4701
21:25:37|2.4727
21:25:37|2.4712
21:25:39|2.4699
21:25:39|2.4699
21:25:40|2.4699
21:25:41|2.4699
21:25:42|2.4694
21:25:44|2.4697
21:25:46|2.4671
21:25:46|2.4701
21:25:47|2.4698
21:25:48|2.4752
21:25:49|2.4814
21:25:50|2.4809
21:25:51|2.4863
21:25:52|2.4882
21:25:53|2.4858
21:25:54|2.4882
21:25:55|2.4835
21:25:56|2.4835
21:25:57|2.4873
21:25:58|2.4836
21:26:00|2.4874
21:26:00|2.4869
21:26:01|2.4835
21:26:02|2.478
21:26:03|2.4794
21:26:04|2.478
21:26:05|2.477
21:26:06|2.4766
21:26:07|2.4766
21:26:08|2.4792
21:26:09|2.4792
21:26:10|2.4661
21:26:11|2.4723
21:26:12|2.4702
21:26:13|2.4729
21:26:15|2.4752
21:26:16|2.4707
21:26:18|2.4698
21:26:20|2.4706
21:26:20|2.4697
21:26:21|2.4692
21:26:23|2.4688
21:26:24|2.4672
21:26:25|2.4672
21:26:26|2.4672
21:26:27|2.4672
21:26:28|2.4661
21:26:30|2.4664
21:26:30|2.4672
21:26:31|2.4672
21:26:32|2.465
21:26:33|2.465
21:26:34|2.462
21:26:35|2.462
21:26:36|2.464
21:26:37|2.4617
21:26:39|2.462
21:26:39|2.4649
21:26:40|2.4621
21:26:41|2.4658
21:26:42|2.4695
21:26:43|2.4689
21:26:44|2.4707
21:26:45|2.472
21:26:46|2.4695
21:26:47|2.4701
21:26:48|2.4685
21:26:49|2.4683
21:26:50|2.4683
21:26:51|2.4701
21:26:52|2.47
21:26:53|2.4684
21:26:54|2.4684
21:26:55|2.4684
21:26:56|2.4679
21:26:57|2.4642
21:26:58|2.4663
21:26:59|2.4664
21:27:00|2.4684
21:27:01|2.4684
21:27:02|2.4704
21:27:03|2.4677
21:27:04|2.4791
21:27:05|2.4776
21:27:06|2.48
21:27:07|2.4806
21:27:08|2.4806
21:27:09|2.4815
21:27:10|2.4817
21:27:11|2.4806
21:27:12|2.4847
21:27:13|2.4877
21:27:15|2.4877
21:27:16|2.4877
21:27:18|2.4817
21:27:19|2.4818
21:27:20|2.4821
21:27:21|2.4816
21:27:22|2.4788
21:27:23|2.476
21:27:24|2.4794
21:27:25|2.4794
21:27:26|2.4845
21:27:27|2.4845
21:27:28|2.4861
21:27:28|2.4861
21:27:29|2.4861
21:27:31|2.4861
21:27:32|2.4861
21:27:33|2.4836
21:27:34|2.4837
21:27:35|2.48
21:27:35|2.4794
21:27:37|2.4823
21:27:38|2.4824
21:27:39|2.4815
21:27:40|2.48
21:27:41|2.4805
21:27:42|2.48
21:27:43|2.48
21:27:43|2.4822
21:27:45|2.4813
21:27:46|2.4813
21:27:47|2.4813
21:27:48|2.4814
21:27:49|2.481
21:27:49|2.4789
21:27:51|2.48
21:27:51|2.4794
21:27:53|2.4794
21:27:53|2.48
21:27:55|2.4823
21:27:56|2.4818
21:27:57|2.4831
21:27:58|2.4828
21:27:59|2.4827
21:28:00|2.4835
21:28:01|2.4832
21:28:02|2.4832
21:28:03|2.4832
21:28:04|2.4838
21:28:05|2.4862
21:28:06|2.4863
21:28:07|2.4867
21:28:08|2.4867
21:28:10|2.4842
21:28:11|2.4898
21:28:12|2.4898
21:28:12|2.4902
21:28:14|2.4902
21:28:14|2.4924
21:28:15|2.4924
21:28:18|2.4979
21:28:19|2.4979
21:28:20|2.4978
21:28:21|2.4978
21:28:22|2.4977
21:28:23|2.4904
21:28:24|2.498
21:28:25|2.498
21:28:26|2.4953
21:28:27|2.4953
21:28:28|2.4952
21:28:29|2.4953
21:28:30|2.4953
21:28:31|2.4957
21:28:32|2.4953
21:28:33|2.4947
21:28:34|2.494
21:28:35|2.4961
21:28:36|2.4961
21:28:37|2.4961
21:28:38|2.4963
21:28:39|2.4947
21:28:40|2.4958
21:28:41|2.4952
21:28:42|2.4952
21:28:43|2.4961
21:28:44|2.4961
21:28:45|2.4952
21:28:46|2.4961
21:28:47|2.4937
21:28:48|2.4937
21:28:49|2.4944
21:28:51|2.495
21:28:52|2.495
21:28:52|2.4951
21:28:54|2.492
21:28:55|2.492
21:28:56|2.4948
21:28:57|2.4948
21:28:57|2.4944
21:28:59|2.492
21:29:00|2.4921
21:29:01|2.4944
21:29:02|2.4944
21:29:02|2.4944
21:29:04|2.4944
21:29:05|2.492
21:29:06|2.4941
21:29:07|2.4944
21:29:09|2.4944
21:29:09|2.4944
21:29:10|2.4952
21:29:11|2.497
21:29:12|2.4952
21:29:13|2.4979
21:29:15|2.4953
21:29:15|2.4952
21:29:16|2.4959
21:29:19|2.4959
21:29:20|2.4959
21:29:21|2.495
21:29:22|2.495
21:29:23|2.4945
21:29:24|2.4945
21:29:26|2.4945
21:29:27|2.4937
21:29:28|2.4932
21:29:29|2.4871
21:29:30|2.4903
21:29:31|2.4904
21:29:32|2.4882
21:29:34|2.4916
21:29:35|2.4914
21:29:36|2.4934
21:29:37|2.4934
21:29:38|2.4898
21:29:39|2.4898
21:29:39|2.4898
21:29:41|2.4897
21:29:42|2.4897
21:29:42|2.4898
21:29:44|2.492
21:29:45|2.49
21:29:46|2.4913
21:29:47|2.4897
21:29:47|2.4897
21:29:49|2.4831
21:29:49|2.4831
21:29:51|2.4797
21:29:52|2.4814
21:29:52|2.4742
21:29:54|2.4765
21:29:55|2.4765
21:29:55|2.4765
21:29:57|2.4765
21:29:58|2.4742
21:29:59|2.4743
21:30:00|2.4768
21:30:01|2.4776
21:30:01|2.4767
21:30:02|2.4765
21:30:04|2.4765
21:30:05|2.4765
21:30:05|2.4764
21:30:07|2.4764
21:30:08|2.4709
21:30:09|2.4709
21:30:10|2.471
21:30:11|2.485
21:30:11|2.4796
21:30:13|2.4814
21:30:14|2.4814
21:30:14|2.4747
21:30:16|2.4747
21:30:16|2.4746
21:30:17|2.4742
21:30:20|2.4741
21:30:22|2.4709
21:30:23|2.4731
21:30:24|2.4707
21:30:25|2.468
21:30:26|2.4662
21:30:28|2.4623
21:30:29|2.4625
21:30:30|2.4627
21:30:31|2.4627
21:30:32|2.4621
21:30:33|2.4665
21:30:34|2.4688
21:30:35|2.47
21:30:36|2.4698
21:30:37|2.4698
21:30:38|2.4698
21:30:40|2.468
21:30:41|2.4627
21:30:42|2.4624
21:30:43|2.4627
21:30:44|2.4651
21:30:45|2.4687
21:30:46|2.4683
21:30:47|2.4683
21:30:48|2.4683
21:30:49|2.466
21:30:50|2.4659
21:30:51|2.4332
21:30:53|2.4374
21:30:53|2.4335
21:30:54|2.4382
21:30:55|2.4521
21:30:56|2.4509
21:30:57|2.4514
21:30:58|2.4568
21:30:59|2.4487
21:31:01|2.4488
21:31:01|2.4457
21:31:02|2.4497
21:31:03|2.4505
21:31:04|2.4464
21:31:05|2.448
21:31:06|2.4436
21:31:07|2.4485
21:31:08|2.4452
21:31:09|2.4465
21:31:10|2.4392
21:31:11|2.4443
21:31:12|2.4413
21:31:14|2.4418
21:31:14|2.4458
21:31:15|2.4402
21:31:16|2.4402
21:31:17|2.4402
21:31:18|2.4417
21:31:20|2.4418
21:31:21|2.4391
21:31:22|2.4402
21:31:23|2.4459
21:31:24|2.4477
21:31:25|2.4489
21:31:26|2.4505
21:31:27|2.452
21:31:28|2.452
21:31:29|2.4558
21:31:30|2.4515
21:31:31|2.449
21:31:32|2.4516
21:31:33|2.4516
21:31:34|2.4489
21:31:35|2.4514
21:31:36|2.4478
21:31:37|2.443
21:31:38|2.4458
21:31:39|2.443
21:31:40|2.4419
21:31:41|2.4438
21:31:42|2.4436
21:31:43|2.441
21:31:44|2.4419
21:31:45|2.4419
21:31:46|2.4443
21:31:47|2.441
21:31:48|2.441
21:31:49|2.4402
21:31:50|2.4405
21:31:51|2.4403
21:31:52|2.4406
21:31:53|2.4403
21:31:54|2.4419
21:31:56|2.4392
21:31:57|2.4392
21:31:58|2.44
21:31:59|2.44
21:31:59|2.4367
21:32:01|2.4343
21:32:01|2.4343
21:32:03|2.4335
21:32:04|2.4335
21:32:05|2.4343
21:32:06|2.4335
21:32:06|2.4335
21:32:07|2.4335
21:32:09|2.4335
21:32:09|2.4353
21:32:11|2.4384
21:32:12|2.4391
21:32:13|2.4391
21:32:14|2.4366
21:32:15|2.4362
21:32:16|2.4391
21:32:17|2.4366
21:32:18|2.4366
21:32:19|2.437
21:32:20|2.4361
21:32:22|2.4366
21:32:23|2.4315
21:32:24|2.43
21:32:25|2.4238
21:32:27|2.4253
21:32:27|2.42
21:32:29|2.42
21:32:30|2.42
21:32:30|2.42
21:32:31|2.4185
21:32:32|2.4223
21:32:35|2.42
21:32:36|2.4222
21:32:36|2.4253
21:32:38|2.4303
21:32:38|2.4272
21:32:39|2.4263
21:32:40|2.4263
21:32:41|2.4287
21:32:42|2.4451
21:32:43|2.4459
21:32:44|2.4464
21:32:47|2.4464
21:32:47|2.4434
21:32:48|2.4605
21:32:49|2.461
21:32:50|2.4548
21:32:51|2.4604
21:32:52|2.4572
21:32:53|2.4556
21:32:54|2.4557
21:32:55|2.46
21:32:56|2.4626
21:32:57|2.4678
21:32:58|2.4688
21:32:59|2.4645
21:33:00|2.4645
21:33:01|2.4689
21:33:02|2.4662
21:33:03|2.4613
21:33:04|2.4697
21:33:05|2.4688
21:33:06|2.4686
21:33:07|2.4687
21:33:08|2.4687
21:33:09|2.4697
21:33:10|2.4675
21:33:11|2.4626
21:33:12|2.4525
21:33:13|2.4526
21:33:14|2.4382
21:33:16|2.4436
21:33:16|2.4642
21:33:18|2.4642
21:33:18|2.4574
21:33:19|2.4675
21:33:20|2.4697
21:33:22|2.4647
21:33:24|2.455
21:33:25|2.455
21:33:26|2.4526
21:33:27|2.4526
21:33:28|2.4526
21:33:29|2.4527
21:33:30|2.4533
21:33:31|2.4665
21:33:33|2.464
21:33:34|2.4626
21:33:35|2.4625
21:33:36|2.4655
21:33:37|2.4655
21:33:38|2.4655
21:33:39|2.4621
21:33:40|2.4621
21:33:42|2.462
21:33:43|2.4607
21:33:44|2.4566
21:33:45|2.4553
21:33:46|2.4526
21:33:47|2.4545
21:33:48|2.4539
21:33:49|2.4517
21:33:50|2.46
21:33:51|2.4614
21:33:52|2.4642
21:33:53|2.462
21:33:54|2.4614
21:33:54|2.462
21:33:56|2.4595
21:33:56|2.4522
21:33:58|2.4551
21:33:59|2.46
21:34:00|2.46
21:34:02|2.46
21:34:03|2.46
21:34:03|2.46
21:34:04|2.456
21:34:05|2.459
21:34:06|2.4593
21:34:07|2.4642
21:34:08|2.4699
21:34:09|2.4698
21:34:10|2.4697
21:34:12|2.4626
21:34:12|2.4601
21:34:13|2.4602
21:34:16|2.4678
21:34:16|2.4677
21:34:17|2.4699
21:34:19|2.4748
21:34:20|2.4708
21:34:21|2.4743
21:34:22|2.463
21:34:23|2.4651
21:34:25|2.475
21:34:26|2.4682
21:34:27|2.4699
21:34:29|2.468
21:34:30|2.4679
21:34:31|2.468
21:34:31|2.4601
21:34:33|2.4601
21:34:34|2.4668
21:34:35|2.4675
21:34:35|2.4675
21:34:37|2.4605
21:34:37|2.4601
21:34:39|2.4645
21:34:40|2.4621
21:34:41|2.4604
21:34:42|2.4604
21:34:43|2.4615
21:34:44|2.4624
21:34:45|2.475
21:34:46|2.4702
21:34:47|2.4652
21:34:48|2.4663
21:34:49|2.4663
21:34:49|2.4664
21:34:51|2.4676
21:34:52|2.4663
21:34:52|2.4699
21:34:53|2.4699
21:34:55|2.4688
21:34:55|2.471
21:34:57|2.4704
21:34:58|2.471
21:34:59|2.4714
21:35:00|2.475
21:35:00|2.47
21:35:02|2.4624
21:35:02|2.4624
21:35:03|2.4665
21:35:05|2.4655
21:35:06|2.4625
21:35:07|2.468
21:35:08|2.4732
21:35:08|2.4686
21:35:10|2.4666
21:35:11|2.4666
21:35:12|2.4713
21:35:13|2.4713
21:35:13|2.4713
21:35:14|2.4726
21:35:16|2.4726
21:35:17|2.473
21:35:17|2.473
21:35:18|2.473
21:35:19|2.473
21:35:21|2.4745
21:35:21|2.4792
21:35:23|2.4792
21:35:24|2.4792
21:35:26|2.4783
21:35:27|2.4783
21:35:28|2.4783
21:35:29|2.4789
21:35:30|2.4789
21:35:31|2.4789
21:35:32|2.475
21:35:33|2.4789
21:35:34|2.479
21:35:35|2.479
21:35:36|2.48
21:35:37|2.479
21:35:38|2.479
21:35:39|2.48
21:35:40|2.4829
21:35:41|2.4828
21:35:42|2.4829
21:35:43|2.4829
21:35:44|2.4821
21:35:45|2.4858
21:35:46|2.4831
21:35:47|2.4867
21:35:48|2.4896
21:35:50|2.4872
21:35:51|2.4899
21:35:52|2.49
21:35:52|2.4875
21:35:53|2.4899
21:35:54|2.49
21:35:56|2.4909
21:35:57|2.4922
21:35:58|2.4903
21:36:00|2.4936
21:36:01|2.4923
21:36:02|2.4944
21:36:03|2.4944
21:36:03|2.4944
21:36:05|2.4925
21:36:05|2.4922
21:36:08|2.4923
21:36:09|2.4871
21:36:10|2.4863
21:36:11|2.487
21:36:11|2.4838
21:36:12|2.4863
21:36:13|2.4863
21:36:14|2.4863
21:36:15|2.4863
21:36:17|2.4872
21:36:18|2.4923
21:36:19|2.49
21:36:19|2.49
21:36:20|2.49
21:36:21|2.491
21:36:22|2.4877
21:36:23|2.4879
21:36:25|2.4908
21:36:27|2.4839
21:36:27|2.4839
21:36:29|2.4839
21:36:30|2.485
21:36:31|2.4853
21:36:32|2.4854
21:36:33|2.4866
21:36:34|2.4863
21:36:35|2.4821
21:36:36|2.4823
21:36:37|2.4863
21:36:38|2.4815
21:36:39|2.4861
21:36:40|2.4833
21:36:41|2.4862
21:36:42|2.4889
21:36:43|2.4825
21:36:44|2.4825
21:36:45|2.4854
21:36:46|2.486
21:36:47|2.486
21:36:48|2.486
21:36:49|2.486
21:36:50|2.4853
21:36:51|2.4854
21:36:52|2.4858
21:36:53|2.488
21:36:54|2.4854
21:36:55|2.4899
21:36:56|2.4881
21:36:57|2.49
21:36:58|2.4882
21:36:59|2.4891
21:37:00|2.4891
21:37:01|2.4919
21:37:02|2.4893
21:37:03|2.4877
21:37:04|2.49
21:37:05|2.4891
21:37:06|2.4891
21:37:07|2.4884
21:37:08|2.4884
21:37:09|2.4884
21:37:10|2.4924
21:37:11|2.4924
21:37:12|2.4924
21:37:13|2.4899
21:37:14|2.4924
21:37:15|2.49
21:37:16|2.4922
21:37:17|2.495
21:37:18|2.4924
21:37:19|2.4904
21:37:20|2.4936
21:37:21|2.4943
21:37:22|2.4881
21:37:23|2.4877
21:37:24|2.486
21:37:25|2.4842
21:37:26|2.48
21:37:28|2.48
21:37:29|2.4805
21:37:31|2.4792
21:37:31|2.4805
21:37:33|2.4792
21:37:34|2.4805
21:37:35|2.4805
21:37:36|2.4805
21:37:37|2.4805
21:37:38|2.4805
21:37:39|2.4804
21:37:40|2.4805
21:37:41|2.4801
21:37:42|2.4877
21:37:43|2.4898
21:37:44|2.4846
21:37:45|2.4846
21:37:45|2.4805
21:37:47|2.4805
21:37:48|2.4805
21:37:49|2.483
21:37:50|2.486
21:37:51|2.4908
21:37:52|2.4908
21:37:53|2.488
21:37:54|2.488
21:37:55|2.4875
21:37:56|2.49
21:37:57|2.4876
21:37:58|2.49
21:37:59|2.488
21:38:00|2.4822
21:38:01|2.4803
21:38:01|2.4803
21:38:03|2.4822
21:38:03|2.4803
21:38:05|2.4803
21:38:06|2.4803
21:38:06|2.4825
21:38:08|2.4924
21:38:09|2.4924
21:38:10|2.49
21:38:11|2.489
21:38:12|2.489
21:38:13|2.489
21:38:14|2.4888
21:38:14|2.4883
21:38:15|2.4862
21:38:17|2.4855
21:38:18|2.4853
21:38:18|2.4853
21:38:20|2.49
21:38:21|2.4882
21:38:22|2.4899
21:38:23|2.4905
21:38:23|2.4905
21:38:24|2.4905
21:38:26|2.4899
21:38:28|2.4908
21:38:30|2.4905
21:38:31|2.4908
21:38:32|2.4908
21:38:32|2.49
21:38:34|2.4852
21:38:35|2.4826
21:38:36|2.4827
21:38:38|2.4833
21:38:39|2.485
21:38:40|2.4831
21:38:42|2.4854
21:38:43|2.4854
21:38:44|2.4796
21:38:44|2.4796
21:38:46|2.4766
21:38:47|2.4765
21:38:48|2.4792
21:38:48|2.4769
21:38:49|2.4723
21:38:50|2.4723
21:38:52|2.4723
21:38:52|2.4738
21:38:53|2.476
21:38:55|2.478
21:38:56|2.4836
21:38:57|2.4836
21:38:58|2.4822
21:38:58|2.4822
21:38:59|2.4822
21:39:00|2.4844
21:39:02|2.4832
21:39:02|2.4831
21:39:03|2.4766
21:39:04|2.4767
21:39:05|2.4766
21:39:06|2.47
21:39:07|2.4637
21:39:08|2.4689
21:39:11|2.4659
21:39:11|2.4617
21:39:12|2.46
21:39:14|2.4602
21:39:14|2.4621
21:39:15|2.4657
21:39:16|2.47
21:39:18|2.4657
21:39:18|2.4635
21:39:19|2.4711
21:39:20|2.4739
21:39:21|2.478
21:39:22|2.4704
21:39:23|2.4709
21:39:24|2.4722
21:39:25|2.4725
21:39:26|2.4725
21:39:28|2.4715
21:39:29|2.4646
21:39:31|2.4646
21:39:32|2.4711
21:39:33|2.4714
21:39:34|2.4714
21:39:35|2.4714
21:39:37|2.4714
21:39:38|2.4651
21:39:39|2.4686
21:39:40|2.4699
21:39:41|2.4709
21:39:42|2.4709
21:39:42|2.4699
21:39:44|2.4645
21:39:45|2.4689
21:39:46|2.4698
21:39:47|2.4698
21:39:48|2.4663
21:39:49|2.4663
21:39:50|2.4686
21:39:51|2.4645
21:39:52|2.4645
21:39:53|2.4623
21:39:54|2.4623
21:39:55|2.4645
21:39:55|2.4648
21:39:57|2.4665
21:39:58|2.4645
21:39:59|2.4631
21:40:00|2.4631
21:40:01|2.4698
21:40:02|2.471
21:40:03|2.468
21:40:04|2.468
21:40:05|2.471
21:40:06|2.4713
21:40:07|2.469
21:40:08|2.4671
21:40:08|2.4671
21:40:10|2.4665
21:40:11|2.4699
21:40:12|2.4713
21:40:12|2.4713
21:40:14|2.4683
21:40:15|2.4709
21:40:16|2.4714
21:40:17|2.47
21:40:18|2.465
21:40:19|2.4665
21:40:20|2.4673
21:40:21|2.4671
21:40:22|2.4671
21:40:23|2.4676
21:40:24|2.4706
21:40:24|2.4681
21:40:26|2.4674
21:40:27|2.4674
21:40:27|2.4663
21:40:30|2.4672
21:40:31|2.4663
21:40:32|2.4682
21:40:32|2.4682
21:40:33|2.4713
21:40:34|2.4725
21:40:36|2.4714
21:40:37|2.4724
21:40:38|2.4702
21:40:39|2.4697
21:40:39|2.4697
21:40:41|2.4718
21:40:42|2.4718
21:40:43|2.47
21:40:45|2.47
21:40:46|2.47
21:40:47|2.47
21:40:48|2.4687
21:40:49|2.47
21:40:50|2.4651
21:40:51|2.4673
21:40:52|2.4673
21:40:53|2.4673
21:40:54|2.4673
21:40:55|2.4673
21:40:56|2.4673
21:40:57|2.4675
21:40:58|2.4651
21:40:59|2.4673
21:41:01|2.4673
21:41:02|2.4651
21:41:03|2.4651
21:41:03|2.4718
21:41:05|2.4718
21:41:05|2.4697
21:41:07|2.4697
21:41:08|2.4718
21:41:09|2.4735
21:41:10|2.4737
21:41:11|2.4727
21:41:12|2.4727
21:41:12|2.4727
21:41:14|2.4782
21:41:15|2.4777
21:41:16|2.4777
21:41:17|2.4777
21:41:18|2.4777
21:41:19|2.48
21:41:19|2.48
21:41:21|2.4799
21:41:22|2.4799
21:41:23|2.48
21:41:23|2.479
21:41:25|2.4739
21:41:25|2.4731
21:41:26|2.4756
21:41:28|2.4754
21:41:29|2.4719
21:41:31|2.4719
21:41:33|2.4719
21:41:34|2.4694
21:41:35|2.4694
21:41:36|2.4693
21:41:37|2.4748
21:41:38|2.4773
21:41:39|2.4773
21:41:40|2.4773
21:41:41|2.4756
21:41:42|2.475
21:41:43|2.4744
21:41:44|2.4728
21:41:45|2.4684
21:41:46|2.4693
21:41:47|2.4717
21:41:48|2.4697
21:41:49|2.4726
21:41:50|2.4726
21:41:51|2.4726
21:41:52|2.47
21:41:53|2.47
21:41:54|2.4697
21:41:55|2.4719
21:41:56|2.4717
21:41:57|2.4717
21:41:58|2.4717
21:41:59|2.4717
21:42:00|2.4717
21:42:01|2.469
21:42:02|2.4715
21:42:03|2.4717
21:42:04|2.4716
21:42:05|2.4716
21:42:06|2.4715
21:42:07|2.4726
21:42:08|2.4706
21:42:09|2.4676
21:42:11|2.4676
21:42:12|2.4692
21:42:13|2.4709
21:42:14|2.4687
21:42:15|2.4713
21:42:16|2.4739
21:42:17|2.4765
21:42:17|2.4767
21:42:19|2.4799
21:42:20|2.4799
21:42:21|2.4768
21:42:21|2.4748
21:42:22|2.4748
21:42:24|2.471
21:42:25|2.47
21:42:26|2.47
21:42:27|2.4716
21:42:27|2.4767
21:42:29|2.4753
21:42:29|2.4753
21:42:32|2.4748
21:42:34|2.4753
21:42:35|2.4774
21:42:36|2.4748
21:42:37|2.4784
21:42:39|2.4737
21:42:40|2.4774
21:42:41|2.4772
21:42:43|2.4752
21:42:43|2.4752
21:42:45|2.4713
21:42:45|2.4713
21:42:46|2.4713
21:42:48|2.4713
21:42:48|2.4713
21:42:49|2.4709
21:42:51|2.4748
21:42:52|2.4722
21:42:53|2.4764
21:42:54|2.4764
21:42:56|2.4755
21:42:56|2.4755
21:42:58|2.4762
21:42:58|2.473
21:42:59|2.473
21:43:00|2.4752
21:43:02|2.4752
21:43:03|2.473
21:43:04|2.473
21:43:05|2.473
21:43:06|2.473
21:43:07|2.473
21:43:08|2.473
21:43:09|2.4752
21:43:10|2.4729
21:43:12|2.4729
21:43:12|2.4754
21:43:13|2.4729
21:43:14|2.4729
21:43:15|2.4748
21:43:16|2.4729
21:43:17|2.4729
21:43:19|2.473
21:43:20|2.4729
21:43:21|2.4729
21:43:22|2.4729
21:43:23|2.4728
21:43:24|2.473
21:43:25|2.473
21:43:26|2.4713
21:43:27|2.4681
21:43:28|2.467
21:43:29|2.467
21:43:30|2.4677
21:43:31|2.467
21:43:32|2.465
21:43:34|2.465
21:43:36|2.4631
21:43:37|2.462
21:43:38|2.462
21:43:39|2.462
21:43:40|2.4626
21:43:41|2.4626
21:43:42|2.4626
21:43:43|2.4685
21:43:45|2.4687
21:43:46|2.4629
21:43:47|2.4629
21:43:48|2.4629
21:43:49|2.4687
21:43:50|2.4695
21:43:51|2.4679
21:43:52|2.4679
21:43:53|2.4653
21:43:54|2.4653
21:43:55|2.4678
21:43:56|2.4678
21:43:57|2.4678
21:43:58|2.462
21:43:59|2.462
21:44:00|2.4626
21:44:01|2.4626
21:44:02|2.4626
21:44:03|2.4624
21:44:04|2.462
21:44:05|2.462
21:44:06|2.462
21:44:07|2.462
21:44:08|2.462
21:44:09|2.462
21:44:10|2.4626
21:44:11|2.4645
21:44:12|2.4647
21:44:13|2.4645
21:44:14|2.4724
21:44:15|2.4704
21:44:16|2.4698
21:44:17|2.4698
21:44:18|2.47
21:44:19|2.4702
21:44:20|2.4679
21:44:21|2.4675
21:44:22|2.4672
21:44:23|2.4672
21:44:24|2.4697
21:44:25|2.4645
21:44:26|2.4645
21:44:27|2.4641
21:44:28|2.4622
21:44:29|2.4643
21:44:30|2.4643
21:44:31|2.4621
21:44:32|2.4643
21:44:33|2.4643
21:44:35|2.4643
21:44:36|2.4643
21:44:37|2.4643
21:44:38|2.4643
21:44:40|2.4643
21:44:41|2.4621
21:44:41|2.4621
21:44:42|2.4648
21:44:43|2.4648
21:44:45|2.4648
21:44:46|2.4648
21:44:46|2.4648
21:44:47|2.4648
21:44:48|2.4648
21:44:51|2.4648
21:44:51|2.4622
21:44:52|2.4647
21:44:53|2.4653
21:44:55|2.4681
21:44:55|2.4681
21:44:56|2.4681
21:44:57|2.4681
21:44:58|2.4681
21:44:59|2.4694
21:45:00|2.4695
21:45:01|2.4672
21:45:02|2.4672
21:45:03|2.4695
21:45:04|2.4695
21:45:05|2.4695
21:45:06|2.4695
21:45:07|2.4695
21:45:08|2.4695
21:45:09|2.47
21:45:10|2.4681
21:45:11|2.47
21:45:12|2.47
21:45:13|2.47
21:45:14|2.4718
21:45:15|2.4683
21:45:16|2.4718
21:45:17|2.473
21:45:18|2.475
21:45:19|2.479
21:45:20|2.4775
21:45:21|2.479
21:45:22|2.4795
21:45:23|2.4882
21:45:24|2.4863
21:45:25|2.4898
21:45:26|2.4898
21:45:27|2.4898
21:45:28|2.49
21:45:29|2.4898
21:45:30|2.4938
21:45:31|2.4968
21:45:32|2.4974
21:45:34|2.4974
21:45:36|2.4974
21:45:37|2.4927
21:45:38|2.488
21:45:39|2.4904
21:45:40|2.4974
21:45:41|2.4906
21:45:41|2.4923
21:45:44|2.4888
21:45:45|2.4913
21:45:46|2.4891
21:45:47|2.4917
21:45:47|2.4896
21:45:49|2.4916
21:45:49|2.4905
21:45:51|2.4913
21:45:51|2.4919
21:45:53|2.4934
21:45:54|2.4939
21:45:54|2.4956
21:45:56|2.4917
21:45:57|2.4917
21:45:58|2.486
21:45:58|2.4893
21:46:00|2.4901
21:46:01|2.4901
21:46:01|2.4858
21:46:02|2.49
21:46:05|2.4888
21:46:05|2.4891
21:46:06|2.4885
21:46:07|2.4885
21:46:08|2.486
21:46:09|2.4857
21:46:10|2.4892
21:46:11|2.4902
21:46:12|2.4902
21:46:13|2.4902
21:46:14|2.4942
21:46:15|2.4893
21:46:16|2.4892
21:46:18|2.488
21:46:19|2.4885
21:46:20|2.4856
21:46:21|2.4856
21:46:22|2.4876
21:46:23|2.488
21:46:24|2.4861
21:46:25|2.4861
21:46:26|2.4861
21:46:27|2.4883
21:46:28|2.49
21:46:29|2.49
21:46:30|2.488
21:46:31|2.491
21:46:32|2.4916
21:46:33|2.4904
21:46:34|2.4937
21:46:36|2.4937
21:46:38|2.4958
21:46:40|2.4999
21:46:41|2.4999
21:46:43|2.499
21:46:43|2.4971
21:46:45|2.496
21:46:46|2.4994
21:46:47|2.4994
21:46:48|2.4998
21:46:49|2.4984
21:46:51|2.4994
21:46:52|2.5001
21:46:52|2.5
21:46:54|2.5037
21:46:55|2.5049
21:46:56|2.5084
21:46:57|2.513
21:46:58|2.5161
21:46:58|2.5191
21:47:00|2.5195
21:47:01|2.519
21:47:02|2.5194
21:47:03|2.5197
21:47:03|2.5195
21:47:04|2.519
21:47:06|2.5197
21:47:07|2.5174
21:47:09|2.5159
21:47:09|2.512
21:47:10|2.5119
21:47:11|2.5119
21:47:12|2.5118
21:47:13|2.5171
21:47:14|2.5171
21:47:15|2.5144
21:47:16|2.5199
21:47:18|2.5199
21:47:18|2.5151
21:47:19|2.5197
21:47:20|2.5175
21:47:21|2.5174
21:47:22|2.5174
21:47:23|2.5118
21:47:24|2.5129
21:47:25|2.5126
21:47:26|2.5127
21:47:27|2.5124
21:47:28|2.5151
21:47:29|2.5147
21:47:30|2.513
21:47:31|2.5158
21:47:32|2.5202
21:47:33|2.5202
21:47:34|2.5201
21:47:36|2.52
21:47:38|2.5168
21:47:40|2.5126
21:47:41|2.5151
21:47:42|2.5157
21:47:43|2.5202
21:47:44|2.52
21:47:45|2.5203
21:47:45|2.5203
21:47:46|2.5202
21:47:48|2.5203
21:47:49|2.5203
21:47:50|2.5203
21:47:51|2.5141
21:47:51|2.501
21:47:53|2.5036
21:47:53|2.4992
21:47:55|2.5018
21:47:56|2.4934
21:47:57|2.4949
21:47:58|2.498
21:47:58|2.4983
21:48:00|2.5032
21:48:01|2.5074
21:48:01|2.5108
21:48:03|2.5108
21:48:04|2.5109
21:48:05|2.5109
21:48:06|2.5034
21:48:08|2.5059
21:48:08|2.506
21:48:09|2.5104
21:48:10|2.5082
21:48:11|2.5084
21:48:12|2.5048
21:48:13|2.505
21:48:14|2.505
21:48:16|2.5054
21:48:16|2.5044
21:48:17|2.5088
21:48:19|2.506
21:48:20|2.5085
21:48:20|2.505
21:48:21|2.4972
21:48:22|2.4937
21:48:23|2.4953
21:48:24|2.4964
21:48:25|2.4973
21:48:26|2.5087
21:48:27|2.5173
21:48:29|2.5123
21:48:29|2.5147
21:48:30|2.5125
21:48:31|2.5145
21:48:32|2.5146
21:48:33|2.5146
21:48:34|2.5146
21:48:35|2.5126
21:48:37|2.5074
21:48:38|2.5074
21:48:39|2.5074
21:48:40|2.5057
21:48:41|2.5085
21:48:42|2.5092
21:48:43|2.5073
21:48:44|2.5073
21:48:46|2.5071
21:48:47|2.5055
21:48:48|2.5089
21:48:49|2.5092
21:48:50|2.5092
21:48:51|2.5087
21:48:52|2.5087
21:48:53|2.5089
21:48:54|2.5065
21:48:55|2.5096
21:48:56|2.5087
21:48:57|2.5066
21:48:58|2.5033
21:48:59|2.5054
21:49:00|2.5048
21:49:01|2.5056
21:49:02|2.5055
21:49:03|2.5033
21:49:05|2.5028
21:49:06|2.5028
21:49:07|2.5026
21:49:08|2.5097
21:49:09|2.5069
21:49:10|2.5069
21:49:11|2.509
21:49:12|2.509
21:49:13|2.5092
21:49:14|2.5059
21:49:15|2.5089
21:49:16|2.5089
21:49:17|2.5065
21:49:18|2.5065
21:49:19|2.5045
21:49:20|2.5045
21:49:21|2.5063
21:49:22|2.5064
21:49:23|2.5064
21:49:24|2.5054
21:49:25|2.5054
21:49:26|2.5031
21:49:27|2.5047
21:49:28|2.5077
21:49:29|2.5077
21:49:30|2.5088
21:49:31|2.5088
21:49:32|2.5088
21:49:33|2.5059
21:49:34|2.5059
21:49:35|2.5089
21:49:36|2.5084
21:49:37|2.5056
21:49:39|2.5074
21:49:40|2.5087
21:49:41|2.5057
21:49:43|2.5054
21:49:43|2.5076
21:49:45|2.5084
21:49:45|2.5057
21:49:47|2.5092
21:49:48|2.5099
21:49:49|2.5099
21:49:50|2.5142
21:49:51|2.5092
21:49:52|2.5135
21:49:53|2.5146
21:49:54|2.5146
21:49:55|2.5146
21:49:56|2.5141
21:49:57|2.5147
21:49:58|2.5146
21:49:59|2.513
21:50:00|2.513
21:50:01|2.5106
21:50:02|2.5106
21:50:03|2.5173
21:50:04|2.5188
21:50:05|2.52
21:50:06|2.52
21:50:07|2.53
21:50:08|2.5233
21:50:09|2.5293
21:50:10|2.5298
21:50:11|2.5292
21:50:12|2.5214
21:50:13|2.5249
21:50:14|2.5275
21:50:15|2.5291
21:50:16|2.5267
21:50:17|2.5235
21:50:18|2.5208
21:50:19|2.5208
21:50:20|2.5213
21:50:21|2.5192
21:50:23|2.5197
21:50:23|2.52
21:50:24|2.52
21:50:25|2.52
21:50:27|2.52
21:50:27|2.5152
21:50:28|2.5173
21:50:29|2.5169
21:50:30|2.5161
21:50:31|2.5183
21:50:32|2.5262
21:50:33|2.5262
21:50:34|2.522
21:50:35|2.5189
21:50:36|2.5184
21:50:37|2.5234
21:50:39|2.5187
21:50:41|2.5187
21:50:43|2.5167
21:50:44|2.5178
21:50:44|2.519
21:50:46|2.5193
21:50:46|2.5193
21:50:49|2.5152
21:50:49|2.515
21:50:50|2.5146
21:50:51|2.5145
21:50:53|2.5161
21:50:53|2.5161
21:50:54|2.5161
21:50:55|2.5158
21:50:56|2.5158
21:50:57|2.5193
21:50:58|2.5193
21:50:59|2.5196
21:51:00|2.5166
21:51:01|2.5146
21:51:02|2.5146
21:51:03|2.5178
21:51:04|2.5164
21:51:05|2.5189
21:51:06|2.5189
21:51:07|2.5188
21:51:08|2.5189
21:51:09|2.5165
21:51:10|2.5165
21:51:11|2.5165
21:51:12|2.5191
21:51:13|2.5165
21:51:14|2.5192
21:51:15|2.5165
21:51:16|2.519
21:51:17|2.522
21:51:18|2.5228
21:51:19|2.5245
21:51:20|2.5245
21:51:21|2.5247
21:51:22|2.5247
21:51:23|2.5247
21:51:24|2.5247
21:51:25|2.5207
21:51:26|2.5243
21:51:27|2.5207
21:51:28|2.5207
21:51:29|2.5206
21:51:30|2.5192
21:51:31|2.5183
21:51:32|2.5177
21:51:33|2.5166
21:51:34|2.5186
21:51:35|2.5205
21:51:36|2.523
21:51:37|2.5233
21:51:38|2.5199
21:51:40|2.5171
21:51:42|2.519
21:51:42|2.5191
21:51:44|2.52
21:51:45|2.5203
21:51:46|2.5202
21:51:47|2.5168
21:51:48|2.5189
21:51:49|2.5196
21:51:49|2.519
21:51:51|2.5226
21:51:52|2.5228
21:51:53|2.5208
21:51:54|2.523
21:51:55|2.523
21:51:56|2.5243
21:51:57|2.524
21:51:58|2.525
21:51:59|2.5254
21:52:00|2.5254
21:52:01|2.5231
21:52:02|2.5257
21:52:03|2.5254
21:52:04|2.5254
21:52:04|2.525
21:52:06|2.525
21:52:07|2.5255
21:52:09|2.5255
21:52:09|2.523
21:52:10|2.5245
21:52:11|2.5243
21:52:13|2.5218
21:52:13|2.5248
21:52:14|2.5215
21:52:16|2.5215
21:52:16|2.5242
21:52:17|2.5225
21:52:18|2.5249
21:52:20|2.5225
21:52:21|2.5225
21:52:23|2.5249
21:52:23|2.5248
21:52:24|2.524
21:52:25|2.5228
21:52:26|2.5254
21:52:27|2.5254
21:52:28|2.5242
21:52:29|2.5254
21:52:30|2.5254
21:52:31|2.5254
21:52:32|2.5254
21:52:33|2.5254
21:52:34|2.5254
21:52:35|2.5254
21:52:37|2.5254
21:52:37|2.5237
21:52:38|2.5237
21:52:39|2.5253
21:52:40|2.5254
21:52:42|2.5254
21:52:44|2.5254
21:52:46|2.525
21:52:47|2.5242
21:52:48|2.5242
21:52:48|2.5178
21:52:49|2.5195
21:52:51|2.5212
21:52:53|2.5178
21:52:54|2.5203
21:52:55|2.5177
21:52:56|2.5177
21:52:57|2.5177
21:52:57|2.5192
21:52:58|2.5189
21:52:59|2.5189
21:53:00|2.5189
21:53:01|2.5211
21:53:03|2.52
21:53:04|2.52
21:53:05|2.5204
21:53:05|2.5199
21:53:06|2.52
21:53:07|2.52
21:53:09|2.523
21:53:09|2.5205
21:53:10|2.5251
21:53:11|2.5224
21:53:12|2.5218
21:53:14|2.5243
21:53:14|2.5242
21:53:15|2.5267
21:53:16|2.5267
21:53:17|2.5268
21:53:19|2.5242
21:53:19|2.5268
21:53:20|2.5268
21:53:21|2.525
21:53:22|2.527
21:53:24|2.527
21:53:25|2.527
21:53:25|2.5298
21:53:27|2.532
21:53:27|2.5345
21:53:28|2.539
21:53:29|2.5338
21:53:30|2.5349
21:53:31|2.5357
21:53:32|2.539
21:53:35|2.5388
21:53:35|2.5388
21:53:36|2.5388
21:53:37|2.5388
21:53:38|2.5396
21:53:39|2.5388
21:53:40|2.539
21:53:42|2.5408
21:53:43|2.5435
21:53:45|2.5435
21:53:46|2.5463
21:53:47|2.5441
21:53:48|2.5452
21:53:49|2.5466
21:53:50|2.5495
21:53:51|2.549
21:53:52|2.5499
21:53:53|2.5479
21:53:54|2.5499
21:53:55|2.552
21:53:56|2.5523
21:53:57|2.5524
21:53:58|2.5535
21:53:59|2.554
21:54:00|2.5536
21:54:02|2.5541
21:54:03|2.5569
21:54:04|2.5562
21:54:05|2.5567
21:54:06|2.5561
21:54:06|2.5589
21:54:08|2.5573
21:54:08|2.5594
21:54:10|2.5594
21:54:11|2.5594
21:54:11|2.5594
21:54:13|2.5593
21:54:13|2.56
21:54:14|2.5558
21:54:16|2.557
21:54:17|2.5567
21:54:18|2.5555
21:54:19|2.5525
21:54:19|2.5598
21:54:21|2.5598
21:54:21|2.5566
21:54:23|2.5625
21:54:24|2.5612
21:54:24|2.5624
21:54:26|2.5612
21:54:26|2.5656
21:54:28|2.5657
21:54:29|2.5658
21:54:30|2.5669
21:54:31|2.5704
21:54:32|2.5704
21:54:33|2.575
21:54:34|2.575
21:54:35|2.575
21:54:35|2.575
21:54:36|2.5742
21:54:38|2.5751
21:54:39|2.5776
21:54:40|2.5804
21:54:41|2.5801
21:54:42|2.5803
21:54:44|2.5862
21:54:46|2.5871
21:54:47|2.5863
21:54:47|2.5869
21:54:48|2.585
21:54:50|2.5832
21:54:50|2.5848
21:54:51|2.5747
21:54:52|2.5767
21:54:53|2.5753
21:54:54|2.5816
21:54:55|2.5745
21:54:56|2.5735
21:54:57|2.5779
21:54:58|2.5779
21:54:59|2.5774
21:55:00|2.5779
21:55:02|2.5764
21:55:02|2.5742
21:55:03|2.5778
21:55:05|2.5747
21:55:05|2.573
21:55:06|2.5737
21:55:07|2.5799
21:55:08|2.5816
21:55:09|2.58
21:55:10|2.5796
21:55:11|2.5755
21:55:13|2.5557
21:55:14|2.5555
21:55:15|2.5797
21:55:16|2.58
21:55:17|2.5681
21:55:18|2.5709
21:55:19|2.5725
21:55:20|2.5795
21:55:21|2.5758
21:55:22|2.57
21:55:24|2.574
21:55:24|2.5703
21:55:25|2.5567
21:55:27|2.5584
21:55:27|2.5589
21:55:29|2.5583
21:55:29|2.5715
21:55:30|2.5737
21:55:32|2.5675
21:55:33|2.5707
21:55:34|2.5687
21:55:34|2.5655
21:55:35|2.5671
21:55:37|2.5655
21:55:38|2.565
21:55:39|2.5655
21:55:39|2.5655
21:55:40|2.565
21:55:42|2.57
21:55:43|2.5691
21:55:43|2.569
21:55:46|2.57
21:55:47|2.5699
21:55:48|2.5699
21:55:49|2.57
21:55:50|2.5699
21:55:50|2.57
21:55:52|2.57
21:55:52|2.57
21:55:53|2.5699
21:55:55|2.5699
21:55:56|2.57
21:55:56|2.57
21:55:58|2.5699
21:55:59|2.5699
21:55:59|2.5699
21:56:00|2.5699
21:56:02|2.57
21:56:03|2.57
21:56:04|2.5699
21:56:04|2.5699
21:56:05|2.5699
21:56:06|2.57
21:56:08|2.5699
21:56:09|2.5699
21:56:10|2.57
21:56:11|2.5699
21:56:11|2.5699
21:56:12|2.5699
21:56:13|2.565
21:56:14|2.57
21:56:15|2.5656
21:56:17|2.5646
21:56:17|2.5688
21:56:18|2.5686
21:56:19|2.5594
21:56:20|2.568
21:56:22|2.5674
21:56:22|2.57
21:56:23|2.5719
21:56:24|2.5719
21:56:26|2.568
21:56:26|2.568
21:56:27|2.5626
21:56:28|2.5699
21:56:29|2.5697
21:56:30|2.5657
21:56:31|2.5708
21:56:32|2.5644
21:56:33|2.5643
21:56:34|2.5685
21:56:35|2.5693
21:56:36|2.5686
21:56:37|2.5697
21:56:38|2.5697
21:56:39|2.5685
21:56:41|2.5685
21:56:41|2.5643
21:56:42|2.5679
21:56:43|2.5648
21:56:44|2.5648
21:56:45|2.5648
21:56:48|2.5648
21:56:49|2.5674
21:56:50|2.5674
21:56:51|2.5674
21:56:51|2.568
21:56:52|2.5673
21:56:54|2.5673
21:56:55|2.5679
21:56:56|2.565
21:56:56|2.575
21:56:57|2.5795
21:56:58|2.5738
21:56:59|2.5745
21:57:01|2.5745
21:57:01|2.5735
21:57:02|2.5738
21:57:03|2.57
21:57:04|2.5683
21:57:05|2.5721
21:57:06|2.5715
21:57:07|2.5724
21:57:08|2.5715
21:57:09|2.5734
21:57:11|2.5719
21:57:11|2.5719
21:57:13|2.5699
21:57:13|2.5699
21:57:15|2.5666
21:57:15|2.5676
21:57:17|2.5648
21:57:18|2.5648
21:57:18|2.5679
21:57:20|2.5679
21:57:20|2.5664
21:57:21|2.5675
21:57:23|2.5636
21:57:24|2.5636
21:57:25|2.5637
21:57:25|2.5654
21:57:27|2.565
21:57:27|2.5659
21:57:28|2.563
21:57:30|2.57
21:57:30|2.5668
21:57:32|2.5675
21:57:32|2.5675
21:57:33|2.5694
21:57:34|2.5642
21:57:36|2.5653
21:57:37|2.5668
21:57:38|2.5668
21:57:39|2.5635
21:57:40|2.5626
21:57:40|2.5626
21:57:42|2.5626
21:57:43|2.5626
21:57:44|2.5617
21:57:45|2.5617
21:57:47|2.5542
21:57:47|2.5547
21:57:48|2.5511
21:57:50|2.5511
21:57:50|2.5504
21:57:51|2.55
21:57:53|2.55
21:57:54|2.55
21:57:54|2.5527
21:57:56|2.5523
21:57:57|2.5503
21:57:58|2.5553
21:57:59|2.5554
21:57:59|2.5546
21:58:00|2.5546
21:58:02|2.5556
21:58:03|2.5531
21:58:03|2.5537
21:58:04|2.5523
21:58:06|2.5501
21:58:07|2.55
21:58:08|2.55
21:58:09|2.5525
21:58:10|2.55
21:58:11|2.55
21:58:11|2.55
21:58:13|2.55
21:58:14|2.55
21:58:14|2.5519
21:58:15|2.5501
21:58:17|2.5532
21:58:18|2.5501
21:58:18|2.5501
21:58:20|2.543
21:58:21|2.545
21:58:22|2.5424
21:58:23|2.5407
21:58:24|2.5407
21:58:25|2.5326
21:58:26|2.5371
21:58:27|2.5474
21:58:28|2.5474
21:58:29|2.5397
21:58:30|2.5396
21:58:31|2.537
21:58:32|2.5305
21:58:33|2.5254
21:58:34|2.5258
21:58:35|2.5215
21:58:36|2.5218
21:58:37|2.5254
21:58:38|2.525
21:58:39|2.518
21:58:40|2.5292
21:58:41|2.5297
21:58:43|2.5347
21:58:43|2.5313
21:58:45|2.5377
21:58:45|2.5383
21:58:48|2.5397
21:58:49|2.5395
21:58:50|2.5395
21:58:51|2.5407
21:58:53|2.5451
21:58:54|2.545
21:58:55|2.5408
21:58:56|2.545
21:58:57|2.5381
21:58:58|2.5301
21:58:59|2.5366
21:59:00|2.5368
21:59:00|2.5384
21:59:02|2.5395
21:59:03|2.54
21:59:04|2.5399
21:59:05|2.5399
21:59:06|2.5399
21:59:07|2.5396
21:59:08|2.5396
21:59:09|2.5396
21:59:10|2.5396
21:59:11|2.5396
21:59:12|2.5396
21:59:13|2.5396
21:59:14|2.5396
21:59:14|2.5395
21:59:16|2.5395
21:59:17|2.5396
21:59:18|2.54
21:59:19|2.5369
21:59:20|2.5375
21:59:21|2.5374
21:59:22|2.5398
21:59:23|2.5377
21:59:24|2.5377
21:59:25|2.5329
21:59:25|2.5361
21:59:27|2.5357
21:59:28|2.5352
21:59:29|2.5393
21:59:30|2.5393
21:59:31|2.5372
21:59:32|2.5372
21:59:34|2.5375
21:59:35|2.5372
21:59:36|2.5396
21:59:36|2.54
21:59:37|2.54
21:59:38|2.5407
21:59:40|2.5474
21:59:41|2.5417
21:59:42|2.5473
21:59:43|2.5473
21:59:44|2.5492
21:59:45|2.545
21:59:46|2.5473
21:59:47|2.5495
21:59:49|2.54
21:59:51|2.5362
21:59:52|2.5387
21:59:54|2.5355
21:59:55|2.5355
21:59:56|2.5351
21:59:57|2.5351
21:59:58|2.5351
21:59:59|2.5351
22:00:00|2.5351
22:00:00|2.5351
22:00:02|2.5351
22:00:03|2.5268
22:00:04|2.5305
22:00:05|2.5301
22:00:06|2.5271
22:00:07|2.5305
22:00:08|2.5312
22:00:09|2.5306
22:00:10|2.5306
22:00:11|2.5351
22:00:12|2.5319
22:00:13|2.5305
22:00:14|2.5293
22:00:15|2.5301
22:00:15|2.5296
22:00:17|2.5272
22:00:18|2.5272
22:00:19|2.53
22:00:20|2.53
22:00:20|2.5268
22:00:22|2.5292
22:00:23|2.5268
22:00:24|2.5348
22:00:24|2.53
22:00:26|2.5301
22:00:27|2.5293
22:00:28|2.5293
22:00:28|2.5301
22:00:29|2.5301
22:00:31|2.5273
22:00:32|2.5293
22:00:33|2.5293
22:00:34|2.5294
22:00:34|2.5294
22:00:36|2.53
22:00:37|2.5294
22:00:38|2.5294
22:00:39|2.53
22:00:40|2.53
22:00:40|2.53
22:00:41|2.5301
22:00:42|2.5301
22:00:44|2.5293
22:00:45|2.5301
22:00:46|2.5293
22:00:46|2.5293
22:00:47|2.5286
22:00:50|2.53
22:00:50|2.53
22:00:53|2.5293
22:00:54|2.5297
22:00:55|2.5297
22:00:57|2.5272
22:00:58|2.5243
22:00:59|2.5276
22:01:00|2.5266
22:01:02|2.5242
22:01:03|2.5203
22:01:04|2.5217
22:01:04|2.5179
22:01:06|2.518
22:01:07|2.5181
22:01:07|2.518
22:01:09|2.52
22:01:09|2.52
22:01:11|2.5189
22:01:12|2.52
22:01:13|2.5181
22:01:13|2.5178
22:01:14|2.5197
22:01:15|2.5174
22:01:17|2.515
22:01:17|2.5178
22:01:18|2.5181
22:01:19|2.5181
22:01:21|2.5253
22:01:21|2.523
22:01:22|2.5244
22:01:23|2.5289
22:01:24|2.5261
22:01:25|2.5224
22:01:26|2.5226
22:01:28|2.5241
22:01:28|2.5241
22:01:29|2.5212
22:01:31|2.5217
22:01:31|2.5211
22:01:32|2.5213
22:01:34|2.5184
22:01:34|2.5205
22:01:35|2.5205
22:01:36|2.52
22:01:37|2.52
22:01:38|2.5206
22:01:40|2.52
22:01:40|2.5208
22:01:41|2.5205
22:01:42|2.5203
22:01:43|2.5238
22:01:45|2.5215
22:01:46|2.5294
22:01:46|2.5299
22:01:47|2.5299
22:01:48|2.53
22:01:51|2.5279
22:01:52|2.5298
22:01:53|2.5294
22:01:53|2.5294
22:01:55|2.5273
22:01:56|2.529
22:01:57|2.5298
22:01:58|2.5271
22:02:00|2.5277
22:02:01|2.5277
22:02:02|2.5299
22:02:04|2.5362
22:02:05|2.5339
22:02:06|2.5377
22:02:07|2.5417
22:02:08|2.5409
22:02:09|2.5409
22:02:09|2.546
22:02:10|2.5464
22:02:12|2.5459
22:02:12|2.5489
22:02:13|2.5494
22:02:14|2.5494
22:02:16|2.55
22:02:17|2.55
22:02:17|2.55
22:02:18|2.5494
22:02:20|2.55
22:02:20|2.55
22:02:22|2.55
22:02:22|2.55
22:02:23|2.55
22:02:25|2.55
22:02:26|2.5524
22:02:26|2.5535
22:02:28|2.5547
22:02:28|2.5523
22:02:29|2.5543
22:02:30|2.5505
22:02:31|2.5541
22:02:32|2.555
22:02:33|2.5523
22:02:34|2.5549
22:02:35|2.5533
22:02:37|2.554
22:02:37|2.5541
22:02:38|2.5543
22:02:40|2.5543
22:02:41|2.5542
22:02:41|2.5542
22:02:44|2.5542
22:02:44|2.5552
22:02:45|2.553
22:02:46|2.5542
22:02:47|2.5532
22:02:48|2.5542
22:02:49|2.553
22:02:51|2.56
22:02:53|2.56
22:02:55|2.5575
22:02:56|2.56
22:02:57|2.56
22:02:58|2.56
22:02:59|2.5564
22:03:00|2.5597
22:03:01|2.5508
22:03:03|2.5486
22:03:04|2.5478
22:03:05|2.5478
22:03:07|2.5479
22:03:07|2.5486
22:03:09|2.5493
22:03:09|2.5493
22:03:11|2.5445
22:03:12|2.5445
22:03:13|2.5477
22:03:14|2.5365
22:03:14|2.539
22:03:16|2.5433
22:03:17|2.5409
22:03:18|2.5471
22:03:19|2.5428
22:03:20|2.5428
22:03:21|2.5479
22:03:22|2.5494
22:03:23|2.5491
22:03:24|2.5492
22:03:24|2.5485
22:03:26|2.5485
22:03:27|2.5471
22:03:27|2.5491
22:03:28|2.5491
22:03:30|2.55
22:03:30|2.5474
22:03:32|2.5504
22:03:33|2.5578
22:03:34|2.5578
22:03:35|2.5578
22:03:36|2.5535
22:03:37|2.5511
22:03:38|2.5511
22:03:39|2.5532
22:03:40|2.5502
22:03:41|2.5502
22:03:42|2.5533
22:03:43|2.551
22:03:44|2.5516
22:03:45|2.5518
22:03:46|2.5494
22:03:47|2.5494
22:03:48|2.5496
22:03:49|2.5494
22:03:50|2.557
22:03:51|2.5569
22:03:53|2.5543
22:03:54|2.5577
22:03:56|2.5543
22:03:57|2.5543
22:03:59|2.5577
22:03:59|2.5505
22:04:01|2.5505
22:04:01|2.5505
22:04:03|2.5493
22:04:03|2.5527
22:04:04|2.5543
22:04:05|2.566
22:04:07|2.5641
22:04:07|2.5689
22:04:08|2.5711
22:04:09|2.57
22:04:10|2.5656
22:04:11|2.5578
22:04:12|2.5656
22:04:13|2.57
22:04:14|2.5711
22:04:15|2.5705
22:04:16|2.5705
22:04:17|2.5705
22:04:18|2.5705
22:04:19|2.571
22:04:20|2.5715
22:04:22|2.5715
22:04:23|2.5712
22:04:24|2.5738
22:04:25|2.5675
22:04:27|2.5676
22:04:28|2.5676
22:04:29|2.5668
22:04:30|2.5677
22:04:31|2.5677
22:04:31|2.5677
22:04:33|2.5676
22:04:34|2.5662
22:04:35|2.5675
22:04:36|2.5721
22:04:37|2.572
22:04:38|2.5717
22:04:39|2.5701
22:04:39|2.5699
22:04:40|2.5711
22:04:42|2.5707
22:04:42|2.57
22:04:44|2.5711
22:04:44|2.5705
22:04:46|2.6002
22:04:47|2.6011
22:04:48|2.6002
22:04:48|2.6
22:04:50|2.6001
22:04:50|2.5963
22:04:52|2.6089
22:04:54|2.6039
22:04:54|2.6238
22:04:55|2.6266
22:04:57|2.6351
22:04:58|2.6349
22:04:59|2.6305
22:05:01|2.6238
22:05:01|2.6325
22:05:02|2.6388
22:05:03|2.6318
22:05:04|2.6337
22:05:05|2.636
22:05:06|2.6396
22:05:07|2.6398
22:05:08|2.645
22:05:09|2.645
22:05:10|2.6449
22:05:11|2.6495
22:05:13|2.6495
22:05:13|2.6343
22:05:15|2.6478
22:05:15|2.6503
22:05:16|2.6541
22:05:18|2.6512
22:05:19|2.6542
22:05:20|2.6533
22:05:21|2.6514
22:05:22|2.6578
22:05:23|2.6578
22:05:24|2.6578
22:05:25|2.6578
22:05:26|2.6591
22:05:27|2.665
22:05:28|2.6593
22:05:29|2.66
22:05:30|2.6697
22:05:31|2.6578
22:05:32|2.6591
22:05:33|2.6597
22:05:34|2.6611
22:05:35|2.6619
22:05:36|2.6589
22:05:37|2.66
22:05:38|2.6586
22:05:39|2.6616
22:05:40|2.6583
22:05:41|2.6612
22:05:42|2.6562
22:05:43|2.657
22:05:44|2.6581
22:05:45|2.6522
22:05:46|2.6544
22:05:47|2.6542
22:05:48|2.6554
22:05:49|2.6512
22:05:50|2.6519
22:05:51|2.6525
22:05:52|2.6554
22:05:53|2.6553
22:05:55|2.6553
22:05:57|2.6553
22:05:59|2.6489
22:05:59|2.6491
22:06:01|2.624
22:06:02|2.6373
22:06:03|2.6246
22:06:04|2.6388
22:06:05|2.6366
22:06:06|2.616
22:06:07|2.6183
22:06:08|2.6173
22:06:09|2.6224
22:06:10|2.5943
22:06:12|2.5965
22:06:12|2.6039
22:06:13|2.6052
22:06:14|2.6084
22:06:15|2.613
22:06:16|2.6105
22:06:17|2.6103
22:06:18|2.6084
22:06:19|2.6145
22:06:20|2.6117
22:06:21|2.6141
22:06:22|2.617
22:06:23|2.6122
22:06:24|2.6148
22:06:26|2.614
22:06:26|2.6126
22:06:27|2.6126
22:06:28|2.61
22:06:29|2.5928
22:06:30|2.5827
22:06:31|2.5881
22:06:32|2.5828
22:06:33|2.5814
22:06:34|2.5825
22:06:35|2.589
22:06:36|2.5936
22:06:37|2.5926
22:06:38|2.5927
22:06:39|2.5941
22:06:40|2.5988
22:06:41|2.5956
22:06:42|2.5973
22:06:43|2.5959
22:06:44|2.5988
22:06:45|2.5984
22:06:46|2.59
22:06:47|2.59
22:06:48|2.59
22:06:49|2.59
22:06:50|2.5889
22:06:51|2.5872
22:06:52|2.5896
22:06:53|2.5898
22:06:55|2.5899
22:06:57|2.5894
22:06:59|2.5842
22:06:59|2.5842
22:07:01|2.5848
22:07:01|2.5862
22:07:02|2.5861
22:07:04|2.5862
22:07:05|2.5862
22:07:06|2.5872
22:07:07|2.5904
22:07:08|2.5941
22:07:09|2.597
22:07:09|2.593
22:07:11|2.5958
22:07:12|2.6054
22:07:13|2.6001
22:07:14|2.6022
22:07:15|2.5996
22:07:16|2.5899
22:07:17|2.59
22:07:18|2.5874
22:07:19|2.59
22:07:19|2.5899
22:07:21|2.59
22:07:22|2.5899
22:07:23|2.59
22:07:24|2.59
22:07:25|2.59
22:07:26|2.59
22:07:27|2.592
22:07:28|2.6
22:07:29|2.5983
22:07:30|2.5998
22:07:31|2.6039
22:07:32|2.6007
22:07:33|2.6027
22:07:34|2.6041
22:07:35|2.6041
22:07:36|2.6007
22:07:37|2.5991
22:07:38|2.5968
22:07:39|2.5988
22:07:40|2.5984
22:07:41|2.5984
22:07:42|2.5993
22:07:43|2.5991
22:07:44|2.5982
22:07:45|2.5993
22:07:46|2.6
22:07:47|2.5982
22:07:48|2.5982
22:07:49|2.5982
22:07:50|2.6006
22:07:51|2.5998
22:07:52|2.6
22:07:53|2.5997
22:07:55|2.5983
22:07:57|2.6
22:07:58|2.6007
22:08:00|2.5984
22:08:02|2.5943
22:08:03|2.5911
22:08:03|2.5927
22:08:05|2.5912
22:08:06|2.5912
22:08:06|2.5946
22:08:08|2.5983
22:08:10|2.5953
22:08:10|2.6006
22:08:11|2.5965
22:08:12|2.5965
22:08:13|2.5999
22:08:14|2.6006
22:08:15|2.6006
22:08:16|2.6006
22:08:18|2.6006
22:08:18|2.5991
22:08:19|2.6006
22:08:20|2.6027
22:08:22|2.6048
22:08:22|2.6087
22:08:23|2.6117
22:08:24|2.6131
22:08:26|2.6131
22:08:26|2.6131
22:08:27|2.6131
22:08:28|2.61
22:08:29|2.6121
22:08:30|2.612
22:08:31|2.6106
22:08:33|2.611
22:08:34|2.6119
22:08:34|2.6119
22:08:36|2.6086
22:08:36|2.6119
22:08:37|2.6113
22:08:39|2.6108
22:08:40|2.6139
22:08:41|2.6139
22:08:41|2.6087
22:08:42|2.6107
22:08:43|2.6081
22:08:44|2.6122
22:08:45|2.6122
22:08:46|2.6088
22:08:47|2.6121
22:08:49|2.6122
22:08:50|2.6113
22:08:50|2.6074
22:08:52|2.6075
22:08:52|2.6075
22:08:54|2.6071
22:08:55|2.6053
22:08:55|2.6088
22:08:57|2.6053
22:08:59|2.6091
22:09:00|2.6104
22:09:02|2.6085
22:09:03|2.6075
22:09:04|2.6052
22:09:05|2.6051
22:09:06|2.6051
22:09:07|2.6075
22:09:08|2.6075
22:09:09|2.6075
22:09:09|2.6075
22:09:10|2.6072
22:09:13|2.6051
22:09:13|2.6051
22:09:14|2.6051
22:09:16|2.6051
22:09:16|2.6051
22:09:17|2.6051
22:09:18|2.605
22:09:19|2.6037
22:09:20|2.6037
22:09:21|2.6036
22:09:22|2.6041
22:09:23|2.601
22:09:24|2.6008
22:09:25|2.6008
22:09:26|2.6008
22:09:27|2.6
22:09:28|2.6001
22:09:29|2.6002
22:09:30|2.6002
22:09:31|2.599
22:09:32|2.5999
22:09:33|2.5945
22:09:34|2.5931
22:09:35|2.593
22:09:36|2.593
22:09:38|2.5932
22:09:38|2.5932
22:09:39|2.5804
22:09:40|2.5905
22:09:41|2.5908
22:09:42|2.5881
22:09:43|2.5881
22:09:44|2.5891
22:09:45|2.5805
22:09:46|2.5811
22:09:47|2.5801
22:09:49|2.5875
22:09:49|2.5801
22:09:50|2.5801
22:09:51|2.5845
22:09:52|2.5832
22:09:53|2.5675
22:09:54|2.5758
22:09:55|2.5676
22:09:56|2.5508
22:09:58|2.5664
22:09:59|2.5678
22:10:00|2.57
22:10:02|2.5733
22:10:03|2.5684
22:10:04|2.5722
22:10:05|2.5724
22:10:06|2.5723
22:10:07|2.5722
22:10:08|2.5732
22:10:09|2.5843
22:10:10|2.5851
22:10:11|2.5871
22:10:12|2.5903
22:10:13|2.5903
22:10:14|2.5897
22:10:15|2.5865
22:10:16|2.6088
22:10:18|2.6
22:10:19|2.5961
22:10:19|2.6041
22:10:21|2.604
22:10:22|2.6023
22:10:22|2.6015
22:10:24|2.5964
22:10:24|2.6014
22:10:25|2.5965
22:10:27|2.5893
22:10:28|2.5978
22:10:29|2.5935
22:10:29|2.5976
22:10:30|2.5933
22:10:32|2.5933
22:10:33|2.5955
22:10:34|2.5955
22:10:35|2.5968
22:10:35|2.5968
22:10:37|2.5965
22:10:37|2.5949
22:10:39|2.5967
22:10:39|2.5996
22:10:41|2.5933
22:10:42|2.5926
22:10:43|2.5978
22:10:43|2.5992
22:10:44|2.5996
22:10:46|2.5996
22:10:46|2.5997
22:10:48|2.5997
22:10:49|2.596
22:10:49|2.5992
22:10:51|2.5991
22:10:52|2.5991
22:10:52|2.5991
22:10:54|2.598
22:10:54|2.5977
22:10:56|2.598
22:10:57|2.598
22:10:58|2.5985
22:11:00|2.6
22:11:00|2.6
22:11:02|2.6
22:11:02|2.5991
22:11:03|2.5973
22:11:05|2.5988
22:11:05|2.5991
22:11:07|2.5955
22:11:08|2.5989
22:11:09|2.5963
22:11:10|2.5999
22:11:11|2.5999
22:11:11|2.5966
22:11:13|2.6
22:11:13|2.599
22:11:14|2.599
22:11:16|2.5998
22:11:17|2.5998
22:11:18|2.5967
22:11:19|2.5983
22:11:20|2.5983
22:11:21|2.5983
22:11:22|2.5983
22:11:23|2.5974
22:11:24|2.5972
22:11:25|2.5983
22:11:26|2.5983
22:11:27|2.5983
22:11:28|2.5983
22:11:29|2.5983
22:11:30|2.5978
22:11:31|2.5977
22:11:32|2.5977
22:11:33|2.5974
22:11:34|2.5974
22:11:35|2.5974
22:11:36|2.5977
22:11:37|2.5955
22:11:38|2.5955
22:11:39|2.5974
22:11:40|2.5974
22:11:41|2.5974
22:11:42|2.5974
22:11:43|2.5973
22:11:44|2.5955
22:11:45|2.5955
22:11:46|2.5973
22:11:47|2.5955
22:11:48|2.597
22:11:49|2.5955
22:11:50|2.597
22:11:51|2.597
22:11:52|2.597
22:11:53|2.5955
22:11:54|2.5934
22:11:55|2.5904
22:11:56|2.5903
22:11:57|2.5884
22:11:58|2.5839
22:12:00|2.5828
22:12:02|2.5827
22:12:03|2.5857
22:12:03|2.5825
22:12:05|2.5826
22:12:05|2.5826
22:12:08|2.581
22:12:08|2.5801
22:12:09|2.5825
22:12:10|2.5802
22:12:11|2.5826
22:12:12|2.5826
22:12:14|2.5825
22:12:14|2.58
22:12:15|2.5792
22:12:16|2.5819
22:12:17|2.58
22:12:19|2.5823
22:12:20|2.5823
22:12:21|2.58
22:12:22|2.58
22:12:23|2.58
22:12:24|2.58
22:12:25|2.58
22:12:26|2.58
22:12:27|2.5821
22:12:28|2.5802
22:12:29|2.5802
22:12:30|2.5799
22:12:31|2.5819
22:12:32|2.5795
22:12:33|2.5795
22:12:34|2.5821
22:12:35|2.5802
22:12:36|2.5801
22:12:37|2.5801
22:12:38|2.5801
22:12:39|2.5801
22:12:40|2.5817
22:12:41|2.5795
22:12:42|2.5745
22:12:43|2.5768
22:12:44|2.5768
22:12:45|2.5768
22:12:46|2.5768
22:12:47|2.5768
22:12:48|2.5823
22:12:49|2.5807
22:12:50|2.5801
22:12:51|2.5809
22:12:52|2.5801
22:12:53|2.5823
22:12:54|2.5854
22:12:55|2.58
22:12:56|2.5801
22:12:57|2.5801
22:12:58|2.5801
22:12:59|2.5839
22:13:00|2.5839
22:13:02|2.5822
22:13:03|2.5822
22:13:05|2.5802
22:13:06|2.5802
22:13:08|2.5827
22:13:09|2.5853
22:13:10|2.5853
22:13:11|2.5853
22:13:12|2.5853
22:13:13|2.5853
22:13:15|2.5854
22:13:15|2.5825
22:13:17|2.5853
22:13:18|2.5854
22:13:19|2.5854
22:13:20|2.5854
22:13:21|2.5853
22:13:22|2.5853
22:13:23|2.5853
22:13:24|2.5853
22:13:25|2.5853
22:13:26|2.5853
22:13:27|2.5854
22:13:27|2.583
22:13:29|2.583
22:13:30|2.5868
22:13:31|2.5887
22:13:32|2.5867
22:13:32|2.5887
22:13:34|2.5864
22:13:35|2.5864
22:13:36|2.5893
22:13:37|2.5915
22:13:38|2.5932
22:13:39|2.59
22:13:40|2.5888
22:13:41|2.59
22:13:42|2.59
22:13:43|2.59
22:13:44|2.5899
22:13:45|2.59
22:13:46|2.59
22:13:48|2.59
22:13:50|2.59
22:13:50|2.5847
22:13:51|2.5853
22:13:52|2.5836
22:13:53|2.5836
22:13:54|2.5836
22:13:55|2.5836
22:13:57|2.5836
22:13:57|2.5836
22:13:58|2.5823
22:13:59|2.5823
22:14:00|2.5843
22:14:02|2.5836
22:14:04|2.5823
22:14:06|2.5806
22:14:08|2.5821
22:14:09|2.5806
22:14:10|2.5787
22:14:11|2.5769
22:14:11|2.5768
22:14:13|2.5766
22:14:13|2.5766
22:14:14|2.5768
22:14:15|2.5809
22:14:17|2.5766
22:14:18|2.581
22:14:18|2.581
22:14:20|2.5815
22:14:21|2.5815
22:14:22|2.5815
22:14:23|2.5774
22:14:24|2.5774
22:14:25|2.5774
22:14:25|2.5774
22:14:26|2.5774
22:14:27|2.5775
22:14:29|2.5775
22:14:29|2.5775
22:14:30|2.5775
22:14:31|2.5775
22:14:32|2.5774
22:14:34|2.58
22:14:34|2.58
22:14:36|2.578
22:14:37|2.578
22:14:37|2.5799
22:14:38|2.5799
22:14:40|2.5799
22:14:40|2.5799
22:14:43|2.578
22:14:43|2.5774
22:14:44|2.5799
22:14:45|2.578
22:14:46|2.578
22:14:47|2.578
22:14:48|2.5764
22:14:49|2.575
22:14:50|2.5733
22:14:51|2.5729
22:14:52|2.5705
22:14:53|2.5705
22:14:54|2.5728
22:14:55|2.5705
22:14:56|2.5715
22:14:57|2.5684
22:14:58|2.5664
22:14:59|2.5663
22:15:00|2.565
22:15:01|2.5649
22:15:03|2.569
22:15:05|2.5648
22:15:07|2.5641
22:15:08|2.5688
22:15:09|2.5688
22:15:09|2.5648
22:15:11|2.5648
22:15:12|2.5648
22:15:12|2.5645
22:15:13|2.5621
22:15:14|2.56
22:15:15|2.56
22:15:17|2.5544
22:15:17|2.5524
22:15:19|2.5553
22:15:19|2.5497
22:15:20|2.5487
22:15:21|2.5497
22:15:22|2.5455
22:15:23|2.5391
22:15:24|2.5391
22:15:25|2.5424
22:15:26|2.539
22:15:28|2.5389
22:15:28|2.53
22:15:29|2.5359
22:15:31|2.5303
22:15:31|2.5346
22:15:32|2.5294
22:15:33|2.5304
22:15:34|2.5323
22:15:35|2.5264
22:15:36|2.5302
22:15:38|2.5274
22:15:38|2.5274
22:15:39|2.5301
22:15:40|2.5286
22:15:41|2.5286
22:15:43|2.5209
22:15:43|2.5294
22:15:44|2.5301
22:15:45|2.5301
22:15:46|2.5284
22:15:47|2.5236
22:15:48|2.526
22:15:49|2.53
22:15:50|2.5267
22:15:51|2.526
22:15:52|2.526
22:15:54|2.526
22:15:54|2.5253
22:15:55|2.526
22:15:56|2.5253
22:15:57|2.5253
22:15:58|2.5251
22:15:59|2.5273
22:16:00|2.5274
22:16:01|2.53
22:16:02|2.53
22:16:05|2.53
22:16:06|2.5293
22:16:07|2.5293
22:16:08|2.5257
22:16:09|2.5258
22:16:10|2.5258
22:16:11|2.5261
22:16:12|2.5331
22:16:13|2.5312
22:16:14|2.5311
22:16:15|2.53
22:16:16|2.5313
22:16:17|2.5312
22:16:18|2.5312
22:16:19|2.5312
22:16:20|2.5311
22:16:21|2.5312
22:16:22|2.5312
22:16:23|2.5312
22:16:24|2.5311
22:16:25|2.5311
22:16:26|2.5312
22:16:27|2.5311
22:16:28|2.5311
22:16:29|2.5311
22:16:30|2.5311
22:16:31|2.5312
22:16:32|2.53
22:16:33|2.5289
22:16:34|2.5282
22:16:35|2.5251
22:16:36|2.5275
22:16:37|2.5281
22:16:38|2.528
22:16:39|2.528
22:16:40|2.528
22:16:41|2.528
22:16:42|2.5252
22:16:43|2.5279
22:16:44|2.5258
22:16:45|2.5253
22:16:46|2.5253
22:16:47|2.5258
22:16:48|2.5252
22:16:49|2.5252
22:16:50|2.5251
22:16:51|2.5278
22:16:52|2.5254
22:16:53|2.5252
22:16:54|2.5251
22:16:55|2.5253
22:16:56|2.5252
22:16:57|2.5252
22:16:58|2.5252
22:16:59|2.5253
22:17:00|2.5255
22:17:01|2.5279
22:17:02|2.528
22:17:03|2.528
22:17:04|2.528
22:17:06|2.528
22:17:08|2.5279
22:17:09|2.5256
22:17:10|2.5256
22:17:12|2.528
22:17:12|2.5256
22:17:14|2.5279
22:17:14|2.5278
22:17:15|2.5289
22:17:16|2.53
22:17:17|2.5283
22:17:19|2.5347
22:17:20|2.5374
22:17:21|2.5374
22:17:22|2.5371
22:17:23|2.5374
22:17:24|2.5374
22:17:25|2.5372
22:17:26|2.5372
22:17:27|2.5374
22:17:28|2.5432
22:17:29|2.5404
22:17:30|2.5404
22:17:31|2.5404
22:17:32|2.5404
22:17:33|2.5385
22:17:34|2.54
22:17:35|2.54
22:17:36|2.5391
22:17:37|2.5391
22:17:38|2.5391
22:17:39|2.5391
22:17:40|2.54
22:17:41|2.54
22:17:42|2.5426
22:17:43|2.5429
22:17:44|2.5426
22:17:45|2.5438
22:17:46|2.5413
22:17:47|2.5413
22:17:48|2.5438
22:17:49|2.5438
22:17:50|2.5438
22:17:51|2.5446
22:17:52|2.5446
22:17:53|2.5446
22:17:54|2.5426
22:17:55|2.542
22:17:56|2.5426
22:17:57|2.5426
22:17:58|2.5429
22:17:59|2.5429
22:18:00|2.542
22:18:01|2.5413
22:18:02|2.5427
22:18:03|2.5426
22:18:04|2.5438
22:18:05|2.5437
22:18:07|2.5438
22:18:09|2.5427
22:18:10|2.5438
22:18:11|2.5427
22:18:12|2.5438
22:18:12|2.5438
22:18:14|2.5438
22:18:15|2.5459
22:18:16|2.5448
22:18:17|2.5447
22:18:17|2.5447
22:18:19|2.5446
22:18:20|2.5447
22:18:21|2.5447
22:18:21|2.5447
22:18:23|2.5479
22:18:25|2.5472
22:18:25|2.5472
22:18:26|2.5472
22:18:27|2.5472
22:18:30|2.5479
22:18:31|2.5478
22:18:31|2.5478
22:18:33|2.5472
22:18:35|2.5475
22:18:36|2.5472
22:18:36|2.5442
22:18:38|2.544
22:18:39|2.5429
22:18:40|2.5438
22:18:41|2.5438
22:18:41|2.5438
22:18:43|2.5438
22:18:45|2.5438
22:18:45|2.5427
22:18:48|2.5438
22:18:49|2.5438
22:18:50|2.5429
22:18:51|2.5429
22:18:52|2.544
22:18:53|2.544
22:18:54|2.544
22:18:55|2.544
22:18:56|2.5427
22:18:58|2.5429
22:18:58|2.5429
22:18:59|2.5429
22:19:00|2.5427
22:19:01|2.5427
22:19:03|2.5429
22:19:03|2.5429
22:19:04|2.5429
22:19:06|2.5429
22:19:07|2.5429
22:19:09|2.5429
22:19:10|2.5427
22:19:11|2.5427
22:19:13|2.5429
22:19:14|2.5429
22:19:14|2.5427
22:19:15|2.5427
22:19:16|2.5426
22:19:17|2.5426
22:19:18|2.5413
22:19:19|2.5413
22:19:20|2.5413
22:19:22|2.5381
22:19:22|2.5351
22:19:23|2.5351
22:19:25|2.5351
22:19:25|2.5344
22:19:27|2.5344
22:19:28|2.5344
22:19:29|2.5333
22:19:30|2.5333
22:19:31|2.534
22:19:32|2.5321
22:19:33|2.534
22:19:34|2.5368
22:19:35|2.5321
22:19:36|2.5351
22:19:37|2.5351
22:19:38|2.5351
22:19:39|2.5351
22:19:40|2.5351
22:19:41|2.5351
22:19:42|2.5351
22:19:43|2.5351
22:19:44|2.5351
22:19:45|2.532
22:19:46|2.532
22:19:47|2.5321
22:19:48|2.5321
22:19:49|2.5294
22:19:50|2.5294
22:19:51|2.5294
22:19:52|2.5292
22:19:53|2.5298
22:19:54|2.5298
22:19:55|2.5284
22:19:56|2.5318
22:19:57|2.5291
22:19:58|2.529
22:19:59|2.5279
22:20:00|2.522
22:20:01|2.522
22:20:02|2.522
22:20:03|2.522
22:20:04|2.522
22:20:05|2.522
22:20:06|2.522
22:20:07|2.522
22:20:09|2.522
22:20:11|2.5221
22:20:12|2.5248
22:20:12|2.5248
22:20:14|2.5247
22:20:15|2.5248
22:20:17|2.5248
22:20:17|2.5253
22:20:18|2.5253
22:20:19|2.5282
22:20:20|2.528
22:20:21|2.5278
22:20:22|2.5248
22:20:23|2.5248
22:20:24|2.5261
22:20:25|2.5261
22:20:26|2.5261
22:20:27|2.5267
22:20:28|2.5265
22:20:29|2.5263
22:20:30|2.5261
22:20:31|2.5261
22:20:32|2.5261
22:20:34|2.528
22:20:34|2.529
22:20:35|2.528
22:20:36|2.528
22:20:37|2.528
22:20:38|2.528
22:20:39|2.528
22:20:41|2.529
22:20:42|2.528
22:20:43|2.5287
22:20:44|2.5297
22:20:45|2.5267
22:20:47|2.528
22:20:47|2.5293
22:20:48|2.5267
22:20:50|2.529
22:20:51|2.53
22:20:52|2.529
22:20:53|2.5267
22:20:53|2.5289
22:20:54|2.5289
22:20:56|2.5289
22:20:57|2.5289
22:20:58|2.5292
22:20:58|2.5292
22:21:00|2.5267
22:21:01|2.5289
22:21:03|2.528
22:21:03|2.5289
22:21:04|2.5265
22:21:05|2.529
22:21:06|2.529
22:21:07|2.529
22:21:10|2.5288
22:21:10|2.5265
22:21:12|2.5266
22:21:13|2.5266
22:21:14|2.5297
22:21:15|2.5297
22:21:16|2.5261
22:21:17|2.5262
22:21:18|2.5262
22:21:19|2.5284
22:21:20|2.5292
22:21:21|2.527
22:21:22|2.527
22:21:23|2.5269
22:21:24|2.5296
22:21:25|2.5269
22:21:26|2.5269
22:21:28|2.5296
22:21:28|2.5296
22:21:30|2.5296
22:21:31|2.527
22:21:32|2.527
22:21:33|2.5265
22:21:34|2.5265
22:21:35|2.5293
22:21:36|2.5265
22:21:36|2.5262
22:21:38|2.5262
22:21:39|2.5261
22:21:40|2.5263
22:21:41|2.5263
22:21:42|2.5262
22:21:43|2.5262
22:21:43|2.5262
22:21:45|2.5262
22:21:46|2.5262
22:21:47|2.5269
22:21:48|2.5269
22:21:48|2.5284
22:21:49|2.5284
22:21:51|2.5272
22:21:51|2.5272
22:21:53|2.5295
22:21:53|2.5295
22:21:54|2.5284
22:21:56|2.5284
22:21:57|2.5269
22:21:58|2.5283
22:21:59|2.5283
22:22:00|2.5262
22:22:02|2.5262
22:22:03|2.5262
22:22:03|2.5261
22:22:04|2.5262
22:22:05|2.5262
22:22:06|2.5261
22:22:07|2.5262
22:22:08|2.5262
22:22:11|2.5261
22:22:11|2.5262
22:22:13|2.5261
22:22:14|2.5272
22:22:15|2.5272
22:22:16|2.5272
22:22:17|2.5264
22:22:18|2.5272
22:22:19|2.5272
22:22:20|2.5272
22:22:22|2.5246
22:22:23|2.5285
22:22:24|2.5265
22:22:25|2.5263
22:22:26|2.5263
22:22:27|2.5263
22:22:28|2.5264
22:22:28|2.5289
22:22:30|2.5289
22:22:31|2.5263
22:22:32|2.5263
22:22:33|2.5257
22:22:34|2.5257
22:22:35|2.5257
22:22:36|2.5257
22:22:37|2.5263
22:22:37|2.5263
22:22:38|2.5284
22:22:39|2.5264
22:22:41|2.5263
22:22:42|2.5263
22:22:43|2.5263
22:22:44|2.5263
22:22:45|2.5263
22:22:46|2.5263
22:22:47|2.5244
22:22:48|2.5263
22:22:49|2.5263
22:22:50|2.5263
22:22:52|2.5263
22:22:52|2.5263
22:22:53|2.5263
22:22:54|2.5267
22:22:55|2.5262
22:22:56|2.5255
22:22:58|2.5262
22:22:58|2.5259
22:22:59|2.5259
22:23:00|2.5254
22:23:01|2.5254
22:23:02|2.5262
22:23:03|2.5262
22:23:05|2.5233
22:23:05|2.5233
22:23:06|2.5233
22:23:07|2.525
22:23:08|2.523
22:23:10|2.523
22:23:12|2.522
22:23:13|2.522
22:23:14|2.522
22:23:15|2.5222
22:23:17|2.522
22:23:18|2.5217
22:23:19|2.52
22:23:20|2.5201
22:23:21|2.5201
22:23:22|2.52
22:23:23|2.52
22:23:24|2.5207
22:23:25|2.521
22:23:26|2.52
22:23:27|2.52
22:23:28|2.52
22:23:28|2.52
22:23:30|2.52
22:23:31|2.52
22:23:32|2.52
22:23:33|2.52
22:23:33|2.5151
22:23:35|2.5143
22:23:36|2.5143
22:23:37|2.5143
22:23:37|2.5145
22:23:39|2.5119
22:23:40|2.51
22:23:41|2.5112
22:23:42|2.5084
22:23:43|2.5084
22:23:44|2.5087
22:23:44|2.5065
22:23:45|2.5065
22:23:47|2.5065
22:23:48|2.5065
22:23:49|2.5059
22:23:50|2.5057
22:23:51|2.5057
22:23:52|2.5057
22:23:53|2.5064
22:23:53|2.5057
22:23:55|2.5057
22:23:55|2.5057
22:23:57|2.5056
22:23:58|2.5043
22:23:59|2.5043
22:24:00|2.5042
22:24:00|2.5027
22:24:02|2.5027
22:24:03|2.5021
22:24:04|2.502
22:24:05|2.502
22:24:06|2.5024
22:24:07|2.5001
22:24:07|2.5001
22:24:09|2.5019
22:24:10|2.5001
22:24:11|2.5
22:24:13|2.5
22:24:15|2.5
22:24:15|2.4926
22:24:16|2.4981
22:24:17|2.4955
22:24:18|2.4981
22:24:19|2.4991
22:24:20|2.4966
22:24:21|2.4981
22:24:22|2.498
22:24:23|2.498
22:24:24|2.498
22:24:25|2.4969
22:24:26|2.4981
22:24:27|2.498
22:24:28|2.498
22:24:29|2.498
22:24:30|2.4966
22:24:31|2.498
22:24:32|2.498
22:24:33|2.4966
22:24:34|2.4956
22:24:35|2.4956
22:24:36|2.4956
22:24:37|2.4976
22:24:38|2.4976
22:24:39|2.4956
22:24:40|2.4956
22:24:41|2.4956
22:24:42|2.486
22:24:43|2.486
22:24:44|2.488
22:24:45|2.488
22:24:46|2.488
22:24:47|2.486
22:24:48|2.486
22:24:49|2.486
22:24:50|2.4856
22:24:51|2.4856
22:24:52|2.487
22:24:53|2.4846
22:24:54|2.4842
22:24:55|2.4853
22:24:56|2.4853
22:24:58|2.4843
22:24:58|2.4842
22:24:59|2.4848
22:25:01|2.4848
22:25:02|2.4877
22:25:03|2.4899
22:25:04|2.4861
22:25:05|2.4879
22:25:06|2.4879
22:25:07|2.4879
22:25:08|2.487
22:25:09|2.4879
22:25:10|2.4879
22:25:11|2.4898
22:25:12|2.4898
22:25:14|2.4898
22:25:15|2.4901
22:25:16|2.4955
22:25:17|2.5001
22:25:18|2.4999
22:25:19|2.5033
22:25:20|2.5057
22:25:21|2.5074
22:25:22|2.5074
22:25:23|2.509
22:25:24|2.5128
22:25:25|2.5127
22:25:26|2.5127
22:25:27|2.5127
22:25:28|2.5077
22:25:29|2.51
22:25:30|2.51
22:25:31|2.51
22:25:32|2.5126
22:25:33|2.509
22:25:34|2.515
22:25:35|2.515
22:25:36|2.513
22:25:37|2.5132
22:25:38|2.5132
22:25:39|2.515
22:25:40|2.5128
22:25:41|2.51
22:25:42|2.5105
22:25:43|2.5124
22:25:44|2.5124
22:25:45|2.5124
22:25:46|2.5123
22:25:47|2.5132
22:25:48|2.5117
22:25:49|2.5122
22:25:50|2.5122
22:25:51|2.5124
22:25:52|2.5124
22:25:53|2.5124
22:25:54|2.5148
22:25:55|2.5148
22:25:56|2.515
22:25:57|2.5147
22:25:58|2.5148
22:25:59|2.515
22:26:00|2.515
22:26:01|2.515
22:26:03|2.5155
22:26:03|2.5155
22:26:04|2.5148
22:26:05|2.5148
22:26:06|2.5155
22:26:07|2.5155
22:26:08|2.5155
22:26:09|2.5155
22:26:10|2.516
22:26:11|2.5175
22:26:12|2.52
22:26:13|2.52
22:26:15|2.52
22:26:16|2.52
22:26:17|2.52
22:26:18|2.52
22:26:19|2.52
22:26:20|2.5211
22:26:21|2.522
22:26:22|2.522
22:26:23|2.5223
22:26:24|2.5228
22:26:25|2.5202
22:26:26|2.5202
22:26:27|2.5228
22:26:28|2.5211
22:26:29|2.5228
22:26:30|2.5233
22:26:32|2.5262
22:26:33|2.5229
22:26:35|2.5254
22:26:36|2.528
22:26:36|2.5323
22:26:38|2.5323
22:26:38|2.5308
22:26:40|2.5308
22:26:41|2.5338
22:26:41|2.5469
22:26:42|2.549
22:26:43|2.549
22:26:44|2.5451
22:26:46|2.5482
22:26:47|2.5492
22:26:47|2.545
22:26:48|2.5463
22:26:49|2.5453
22:26:50|2.544
22:26:51|2.5413
22:26:53|2.5434
22:26:53|2.5436
22:26:54|2.5417
22:26:55|2.5388
22:26:56|2.5407
22:26:59|2.5408
22:26:59|2.5433
22:27:00|2.5437
22:27:01|2.5437
22:27:02|2.5437
22:27:03|2.5421
22:27:04|2.545
22:27:05|2.545
22:27:06|2.545
22:27:07|2.545
22:27:08|2.5482
22:27:10|2.5482
22:27:10|2.5524
22:27:11|2.5482
22:27:12|2.5509
22:27:13|2.549
22:27:15|2.5476
22:27:17|2.5473
22:27:18|2.5488
22:27:20|2.5476
22:27:20|2.5509
22:27:21|2.5509
22:27:23|2.5529
22:27:23|2.5529
22:27:25|2.5549
22:27:25|2.555
22:27:26|2.5529
22:27:28|2.5526
22:27:28|2.5529
22:27:29|2.5529
22:27:30|2.5528
22:27:32|2.553
22:27:32|2.553
22:27:33|2.5529
22:27:34|2.5529
22:27:36|2.5509
22:27:36|2.5502
22:27:37|2.5521
22:27:38|2.5493
22:27:39|2.5498
22:27:41|2.5484
22:27:41|2.5456
22:27:42|2.5457
22:27:43|2.544
22:27:44|2.5427
22:27:46|2.54
22:27:47|2.5372
22:27:48|2.536
22:27:48|2.5359
22:27:49|2.5361
22:27:51|2.536
22:27:51|2.5357
22:27:52|2.538
22:27:53|2.5391
22:27:54|2.5415
22:27:55|2.5415
22:27:56|2.5391
22:27:57|2.5391
22:27:58|2.5428
22:27:59|2.5387
22:28:00|2.5418
22:28:01|2.5383
22:28:02|2.5383
22:28:03|2.5383
22:28:04|2.5381
22:28:05|2.5408
22:28:06|2.5412
22:28:07|2.5412
22:28:10|2.536
22:28:10|2.5358
22:28:11|2.5358
22:28:12|2.5354
22:28:13|2.5365
22:28:14|2.5375
22:28:16|2.5364
22:28:18|2.5391
22:28:20|2.5391
22:28:20|2.5388
22:28:21|2.5352
22:28:23|2.5384
22:28:23|2.5384
22:28:26|2.5384
22:28:26|2.5389
22:28:28|2.5358
22:28:29|2.5388
22:28:30|2.5384
22:28:31|2.5382
22:28:32|2.5418
22:28:33|2.5363
22:28:34|2.5397
22:28:35|2.5465
22:28:36|2.537
22:28:37|2.5384
22:28:38|2.5371
22:28:39|2.5338
22:28:40|2.5375
22:28:41|2.5375
22:28:42|2.5375
22:28:43|2.5375
22:28:44|2.5375
22:28:45|2.5375
22:28:46|2.5341
22:28:47|2.5373
22:28:48|2.5375
22:28:49|2.5376
22:28:50|2.5376
22:28:51|2.5382
22:28:52|2.5382
22:28:53|2.5381
22:28:54|2.5381
22:28:55|2.5381
22:28:56|2.5375
22:28:57|2.5381
22:28:58|2.5381
22:28:59|2.5375
22:29:00|2.5375
22:29:01|2.5375
22:29:02|2.5382
22:29:03|2.5376
22:29:04|2.54
22:29:05|2.5412
22:29:06|2.5412
22:29:07|2.5409
22:29:08|2.5415
22:29:09|2.5444
22:29:10|2.5444
22:29:11|2.5444
22:29:12|2.5451
22:29:13|2.5462
22:29:14|2.5466
22:29:15|2.5466
22:29:16|2.5502
22:29:18|2.5502
22:29:19|2.5556
22:29:20|2.56
22:29:22|2.5569
22:29:23|2.5596
22:29:23|2.5591
22:29:25|2.5571
22:29:27|2.5523
22:29:27|2.5524
22:29:28|2.5558
22:29:29|2.5558
22:29:30|2.5523
22:29:31|2.5473
22:29:32|2.549
22:29:33|2.5497
22:29:35|2.5497
22:29:35|2.5495
22:29:36|2.5495
22:29:37|2.5473
22:29:39|2.5499
22:29:39|2.5546
22:29:40|2.5518
22:29:41|2.5519
22:29:42|2.5519
22:29:43|2.5519
22:29:44|2.5519
22:29:45|2.5499
22:29:46|2.5501
22:29:47|2.5501
22:29:48|2.5528
22:29:49|2.5532
22:29:50|2.5532
22:29:51|2.5542
22:29:52|2.5552
22:29:53|2.5552
22:29:54|2.5552
22:29:55|2.5579
22:29:56|2.5611
22:29:57|2.5633
22:29:58|2.5602
22:29:59|2.5597
22:30:01|2.5629
22:30:01|2.5648
22:30:02|2.5648
22:30:03|2.5648
22:30:04|2.5698
22:30:05|2.5713
22:30:06|2.5773
22:30:07|2.5831
22:30:08|2.5806
22:30:09|2.5806
22:30:10|2.5819
22:30:12|2.5932
22:30:13|2.5914
22:30:14|2.5937
22:30:15|2.5914
22:30:16|2.5892
22:30:17|2.5899
22:30:18|2.5896
22:30:20|2.59
22:30:20|2.5866
22:30:22|2.59
22:30:23|2.5885
22:30:24|2.5836
22:30:24|2.5831
22:30:26|2.5818
22:30:26|2.5775
22:30:27|2.5802
22:30:29|2.5729
22:30:29|2.5737
22:30:31|2.5771
22:30:32|2.5742
22:30:32|2.5762
22:30:33|2.5769
22:30:35|2.5779
22:30:36|2.5865
22:30:37|2.5865
22:30:38|2.5868
22:30:38|2.5899
22:30:39|2.5857
22:30:41|2.5844
22:30:42|2.5864
22:30:44|2.5839
22:30:44|2.5819
22:30:45|2.586
22:30:46|2.586
22:30:48|2.5857
22:30:48|2.5852
22:30:49|2.5852
22:30:50|2.587
22:30:51|2.5855
22:30:52|2.5852
22:30:53|2.5932
22:30:54|2.5909
22:30:55|2.5924
22:30:56|2.5936
22:30:57|2.5919
22:30:58|2.5897
22:30:59|2.5896
22:31:00|2.5867
22:31:01|2.5925
22:31:03|2.5896
22:31:03|2.59
22:31:04|2.5937
22:31:05|2.594
22:31:06|2.5929
22:31:07|2.5932
22:31:08|2.5935
22:31:09|2.5948
22:31:10|2.594
22:31:11|2.594
22:31:12|2.5939
22:31:13|2.5902
22:31:14|2.5938
22:31:15|2.5892
22:31:16|2.5893
22:31:18|2.5866
22:31:20|2.5868
22:31:20|2.5858
22:31:21|2.589
22:31:22|2.5879
22:31:23|2.5877
22:31:24|2.5865
22:31:25|2.5858
22:31:26|2.5852
22:31:27|2.5802
22:31:28|2.5874
22:31:29|2.5807
22:31:30|2.5835
22:31:31|2.583
22:31:32|2.5773
22:31:33|2.5779
22:31:34|2.5815
22:31:35|2.5768
22:31:36|2.5806
22:31:37|2.5778
22:31:38|2.5775
22:31:39|2.5771
22:31:40|2.5775
22:31:41|2.5775
22:31:42|2.5772
22:31:43|2.5766
22:31:44|2.5766
22:31:45|2.5766
22:31:46|2.5792
22:31:47|2.5775
22:31:48|2.577
22:31:49|2.577
22:31:50|2.5791
22:31:51|2.5791
22:31:52|2.5766
22:31:53|2.5791
22:31:54|2.579
22:31:55|2.579
22:31:56|2.579
22:31:57|2.579
22:31:58|2.579
22:31:59|2.579
22:32:00|2.5791
22:32:01|2.5791
22:32:02|2.577
22:32:03|2.577
22:32:04|2.579
22:32:05|2.5789
22:32:06|2.5789
22:32:07|2.5766
22:32:08|2.577
22:32:09|2.5766
22:32:10|2.5766
22:32:11|2.5766
22:32:12|2.577
22:32:13|2.577
22:32:14|2.577
22:32:15|2.5766
22:32:16|2.5765
22:32:17|2.5765
22:32:18|2.577
22:32:20|2.5766
22:32:22|2.5765
22:32:24|2.5765
22:32:25|2.577
22:32:26|2.577
22:32:27|2.5765
22:32:27|2.577
22:32:29|2.577
22:32:29|2.577
22:32:31|2.577
22:32:32|2.5766
22:32:32|2.5765
22:32:34|2.5766
22:32:35|2.5769
22:32:35|2.5765
22:32:37|2.5765
22:32:38|2.5765
22:32:39|2.5765
22:32:40|2.5769
22:32:41|2.5769
22:32:42|2.577
22:32:43|2.577
22:32:45|2.577
22:32:46|2.5765
22:32:46|2.5765
22:32:48|2.5765
22:32:49|2.5769
22:32:50|2.5769
22:32:51|2.5765
22:32:51|2.5765
22:32:53|2.5765
22:32:54|2.5765
22:32:55|2.5769
22:32:55|2.577
22:32:56|2.577
22:32:57|2.577
22:32:58|2.577
22:32:59|2.5769
22:33:00|2.5769
22:33:02|2.5765
22:33:03|2.5765
22:33:04|2.5765
22:33:05|2.5765
22:33:05|2.5765
22:33:06|2.5765
22:33:07|2.5765
22:33:08|2.5765
22:33:10|2.5765
22:33:11|2.5765
22:33:13|2.5765
22:33:13|2.5765
22:33:14|2.5769
22:33:15|2.5769
22:33:16|2.5765
22:33:17|2.5766
22:33:18|2.5766
22:33:19|2.5766
22:33:21|2.5766
22:33:23|2.5765
22:33:24|2.577
22:33:25|2.5769
22:33:26|2.577
22:33:27|2.5769
22:33:28|2.5769
22:33:29|2.5765
22:33:30|2.5766
22:33:31|2.5765
22:33:32|2.5765
22:33:33|2.5765
22:33:35|2.576
22:33:36|2.576
22:33:37|2.576
22:33:37|2.575
22:33:39|2.5718
22:33:39|2.5715
22:33:40|2.5701
22:33:43|2.5676
22:33:43|2.5676
22:33:44|2.5676
22:33:45|2.5676
22:33:46|2.5676
22:33:47|2.5676
22:33:48|2.5676
22:33:49|2.5676
22:33:50|2.5676
22:33:51|2.5676
22:33:52|2.5676
22:33:53|2.5676
22:33:54|2.5676
22:33:55|2.5676
22:33:56|2.5676
22:33:57|2.5676
22:33:58|2.5676
22:33:59|2.5676
22:34:00|2.5676
22:34:01|2.5676
22:34:02|2.5676
22:34:03|2.5676
22:34:04|2.5676
22:34:05|2.5676
22:34:06|2.5647
22:34:07|2.5646
22:34:08|2.564
22:34:09|2.5642
22:34:10|2.5615
22:34:11|2.5604
22:34:12|2.5604
22:34:13|2.5604
22:34:14|2.5624
22:34:15|2.5647
22:34:16|2.5621
22:34:17|2.5646
22:34:18|2.5604
22:34:19|2.5627
22:34:20|2.5534
22:34:22|2.5585
22:34:23|2.5576
22:34:24|2.5576
22:34:26|2.5543
22:34:27|2.5543
22:34:28|2.5524
22:34:29|2.5484
22:34:30|2.5484
22:34:31|2.5528
22:34:32|2.5447
22:34:32|2.5446
22:34:34|2.5448
22:34:35|2.5444
22:34:36|2.5433
22:34:37|2.5441
22:34:38|2.5441
22:34:39|2.5437
22:34:39|2.5412
22:34:41|2.5412
22:34:42|2.5391
22:34:43|2.5411
22:34:43|2.5385
22:34:45|2.5375
22:34:46|2.5375
22:34:47|2.5375
22:34:48|2.5375
22:34:49|2.5375
22:34:50|2.5375
22:34:51|2.5375
22:34:52|2.5375
22:34:53|2.5375
22:34:54|2.5375
22:34:55|2.5375
22:34:56|2.5375
22:34:57|2.5375
22:34:58|2.5374
22:34:59|2.5308
22:35:00|2.5325
22:35:01|2.5373
22:35:02|2.5345
22:35:03|2.5353
22:35:03|2.5374
22:35:05|2.5374
22:35:06|2.5346
22:35:06|2.5347
22:35:07|2.5372
22:35:09|2.5356
22:35:09|2.5375
22:35:11|2.5374
22:35:13|2.5356
22:35:13|2.5374
22:35:14|2.5374
22:35:16|2.5346
22:35:16|2.5346
22:35:18|2.5346
22:35:18|2.5376
22:35:19|2.5376
22:35:20|2.5359
22:35:21|2.5359
22:35:24|2.5382
22:35:24|2.5382
22:35:25|2.5433
22:35:26|2.5461
22:35:28|2.5526
22:35:29|2.5545
22:35:30|2.5545
22:35:32|2.5555
22:35:33|2.5545
22:35:34|2.5561
22:35:35|2.5561
22:35:36|2.5536
22:35:38|2.5536
22:35:38|2.5522
22:35:40|2.556
22:35:41|2.556
22:35:42|2.5545
22:35:43|2.5555
22:35:43|2.553
22:35:44|2.5523
22:35:46|2.5523
22:35:47|2.5548
22:35:47|2.5548
22:35:48|2.5548
22:35:50|2.5548
22:35:50|2.5547
22:35:51|2.5547
22:35:52|2.5547
22:35:53|2.5547
22:35:54|2.5519
22:35:55|2.5519
22:35:56|2.5519
22:35:57|2.5519
22:35:59|2.5519
22:35:59|2.5519
22:36:00|2.551
22:36:01|2.551
22:36:03|2.5493
22:36:03|2.5516
22:36:04|2.5492
22:36:05|2.5517
22:36:06|2.5496
22:36:07|2.5514
22:36:08|2.5516
22:36:09|2.5496
22:36:10|2.5496
22:36:11|2.5496
22:36:13|2.5496
22:36:13|2.5496
22:36:14|2.5497
22:36:15|2.5497
22:36:16|2.5518
22:36:17|2.5518
22:36:18|2.5544
22:36:19|2.5517
22:36:20|2.5517
22:36:21|2.5518
22:36:23|2.5518
22:36:25|2.5542
22:36:26|2.5521
22:36:28|2.5519
22:36:29|2.5519
22:36:30|2.551
22:36:31|2.551
22:36:32|2.551
22:36:33|2.551
22:36:34|2.5514
22:36:35|2.5496
22:36:36|2.5496
22:36:37|2.5464
22:36:38|2.5486
22:36:39|2.5493
22:36:40|2.5493
22:36:40|2.5493
22:36:42|2.5493
22:36:43|2.5493
22:36:44|2.5493
22:36:45|2.5493
22:36:46|2.5493
22:36:46|2.5493
22:36:48|2.5493
22:36:49|2.5493
22:36:50|2.5466
22:36:51|2.5743
22:36:52|2.5774
22:36:52|2.5781
22:36:54|2.5781
22:36:55|2.5897
22:36:56|2.5883
22:36:57|2.5971
22:36:58|2.5968
22:36:59|2.5906
22:37:00|2.5975
22:37:00|2.6007
22:37:02|2.605
22:37:03|2.6067
22:37:03|2.6018
22:37:04|2.5981
22:37:06|2.6089
22:37:07|2.5929
22:37:07|2.6034
22:37:09|2.5923
22:37:10|2.59
22:37:10|2.5993
22:37:12|2.6011
22:37:12|2.6031
22:37:14|2.6027
22:37:15|2.6
22:37:16|2.6001
22:37:17|2.5999
22:37:18|2.601
22:37:19|2.5996
22:37:20|2.5993
22:37:21|2.5991
22:37:22|2.596
22:37:23|2.5964
22:37:24|2.5992
22:37:26|2.5927
22:37:28|2.593
22:37:28|2.5987
22:37:29|2.5865
22:37:31|2.5987
22:37:33|2.5993
22:37:34|2.5971
22:37:35|2.5951
22:37:36|2.5982
22:37:36|2.5982
22:37:38|2.5979
22:37:39|2.5986
22:37:40|2.5958
22:37:41|2.5964
22:37:42|2.5987
22:37:42|2.5982
22:37:44|2.5982
22:37:45|2.5963
22:37:46|2.5963
22:37:46|2.5962
22:37:48|2.5962
22:37:49|2.5962
22:37:50|2.5938
22:37:51|2.5963
22:37:52|2.596
22:37:53|2.5937
22:37:54|2.5964
22:37:55|2.596
22:37:56|2.5943
22:37:56|2.596
22:37:57|2.5977
22:37:59|2.5947
22:38:00|2.5947
22:38:01|2.5974
22:38:02|2.5953
22:38:03|2.5977
22:38:05|2.5974
22:38:05|2.5973
22:38:06|2.5974
22:38:07|2.5952
22:38:08|2.5977
22:38:09|2.5975
22:38:11|2.5974
22:38:12|2.5974
22:38:12|2.5974
22:38:13|2.5952
22:38:15|2.5976
22:38:16|2.5976
22:38:17|2.5976
22:38:18|2.5976
22:38:19|2.5974
22:38:21|2.5974
22:38:21|2.5975
22:38:22|2.5954
22:38:24|2.5976
22:38:24|2.5976
22:38:27|2.5977
22:38:27|2.5975
22:38:28|2.5976
22:38:30|2.5976
22:38:31|2.5977
22:38:31|2.5977
22:38:32|2.5974
22:38:34|2.5934
22:38:34|2.5936
22:38:36|2.5936
22:38:37|2.5967
22:38:38|2.5974
22:38:39|2.5936
22:38:40|2.596
22:38:41|2.5941
22:38:42|2.5962
22:38:43|2.5962
22:38:44|2.5953
22:38:45|2.5936
22:38:46|2.5936
22:38:47|2.5977
22:38:49|2.6015
22:38:50|2.6014
22:38:51|2.5972
22:38:52|2.5972
22:38:53|2.5972
22:38:54|2.5976
22:38:55|2.5976
22:38:55|2.5976
22:38:57|2.5944
22:38:58|2.5942
22:38:59|2.5942
22:38:59|2.5942
22:39:00|2.5942
22:39:01|2.5942
22:39:02|2.5939
22:39:03|2.5942
22:39:05|2.5928
22:39:06|2.5905
22:39:07|2.5905
22:39:08|2.5904
22:39:09|2.5839
22:39:10|2.5839
22:39:11|2.587
22:39:12|2.5839
22:39:12|2.5818
22:39:14|2.5839
22:39:15|2.5835
22:39:16|2.5814
22:39:17|2.5716
22:39:18|2.5785
22:39:19|2.5743
22:39:19|2.576
22:39:20|2.5761
22:39:21|2.5761
22:39:23|2.5854
22:39:24|2.5837
22:39:25|2.5837
22:39:26|2.5837
22:39:28|2.5835
22:39:28|2.5803
22:39:30|2.5797
22:39:31|2.5797
22:39:32|2.5811
22:39:32|2.5817
22:39:35|2.5857
22:39:35|2.587
22:39:36|2.5862
22:39:37|2.5847
22:39:38|2.584
22:39:39|2.5859
22:39:40|2.5846
22:39:41|2.5846
22:39:42|2.5846
22:39:43|2.5846
22:39:44|2.5852
22:39:45|2.5859
22:39:46|2.584
22:39:47|2.584
22:39:48|2.584
22:39:49|2.5837
22:39:51|2.583
22:39:52|2.5846
22:39:53|2.5846
22:39:54|2.5794
22:39:55|2.5758
22:39:56|2.5779
22:39:57|2.5757
22:39:58|2.5758
22:39:59|2.5738
22:40:00|2.5807
22:40:01|2.5783
22:40:02|2.5805
22:40:03|2.5726
22:40:04|2.5727
22:40:05|2.5703
22:40:06|2.5724
22:40:07|2.5742
22:40:08|2.5742
22:40:09|2.5701
22:40:10|2.5756
22:40:11|2.5786
22:40:12|2.5789
22:40:13|2.5789
22:40:14|2.5782
22:40:15|2.5778
22:40:16|2.5776
22:40:17|2.5742
22:40:18|2.5742
22:40:19|2.5742
22:40:20|2.5715
22:40:21|2.5676
22:40:22|2.5694
22:40:23|2.5694
22:40:24|2.5721
22:40:25|2.5721
22:40:26|2.5711
22:40:27|2.5711
22:40:28|2.5691
22:40:30|2.5691
22:40:32|2.571
22:40:34|2.569
22:40:34|2.569
22:40:35|2.5691
22:40:36|2.567
22:40:37|2.567
22:40:39|2.567
22:40:39|2.5669
22:40:40|2.5669
22:40:42|2.5669
22:40:42|2.5669
22:40:43|2.5659
22:40:45|2.5647
22:40:46|2.5647
22:40:47|2.5647
22:40:48|2.5669
22:40:49|2.567
22:40:50|2.566
22:40:51|2.566
22:40:52|2.5649
22:40:53|2.5647
22:40:54|2.5647
22:40:55|2.5675
22:40:56|2.5675
22:40:57|2.5675
22:40:58|2.5675
22:40:59|2.5648
22:41:00|2.5675
22:41:01|2.5647
22:41:02|2.5647
22:41:03|2.5666
22:41:04|2.5647
22:41:05|2.5647
22:41:06|2.5674
22:41:07|2.5674
22:41:08|2.5674
22:41:09|2.5675
22:41:10|2.5675
22:41:11|2.5692
22:41:12|2.5699
22:41:13|2.5741
22:41:14|2.5742
22:41:15|2.5789
22:41:16|2.5771
22:41:17|2.5805
22:41:18|2.5805
22:41:19|2.5785
22:41:20|2.5805
22:41:21|2.5807
22:41:22|2.5807
22:41:23|2.5807
22:41:24|2.5814
22:41:25|2.5826
22:41:26|2.5793
22:41:27|2.5822
22:41:28|2.5828
22:41:30|2.5828
22:41:32|2.5829
22:41:33|2.5818
22:41:34|2.5837
22:41:35|2.5829
22:41:35|2.5829
22:41:36|2.5806
22:41:38|2.581
22:41:40|2.58
22:41:40|2.578
22:41:42|2.5743
22:41:42|2.578
22:41:44|2.5792
22:41:44|2.578
22:41:45|2.5789
22:41:46|2.5745
22:41:47|2.5778
22:41:48|2.5744
22:41:49|2.5744
22:41:50|2.5771
22:41:51|2.5771
22:41:53|2.5775
22:41:53|2.5789
22:41:54|2.584
22:41:55|2.5816
22:41:56|2.584
22:41:58|2.584
22:41:58|2.584
22:41:59|2.584
22:42:00|2.584
22:42:01|2.5843
22:42:02|2.5837
22:42:03|2.5801
22:42:04|2.5828
22:42:05|2.5836
22:42:07|2.5811
22:42:08|2.5836
22:42:09|2.5801
22:42:10|2.5801
22:42:11|2.583
22:42:12|2.5811
22:42:13|2.5811
22:42:14|2.5826
22:42:15|2.58
22:42:16|2.585
22:42:17|2.583
22:42:18|2.5853
22:42:19|2.5853
22:42:20|2.5853
22:42:21|2.5809
22:42:22|2.5836
22:42:23|2.5822
22:42:24|2.5813
22:42:25|2.5832
22:42:26|2.5832
22:42:27|2.5837
22:42:28|2.584
22:42:29|2.5847
22:42:31|2.5812
22:42:33|2.5837
22:42:34|2.5846
22:42:36|2.5841
22:42:36|2.5841
22:42:38|2.5841
22:42:38|2.5841
22:42:39|2.5841
22:42:40|2.5818
22:42:41|2.5846
22:42:42|2.5842
22:42:43|2.5844
22:42:45|2.5844
22:42:45|2.5844
22:42:46|2.5845
22:42:47|2.5845
22:42:48|2.5845
22:42:49|2.5842
22:42:50|2.5819
22:42:51|2.5844
22:42:52|2.5844
22:42:53|2.5844
22:42:54|2.5844
22:42:55|2.5844
22:42:56|2.5844
22:42:57|2.5845
22:42:58|2.5845
22:42:59|2.5844
22:43:00|2.5835
22:43:01|2.5819
22:43:02|2.5839
22:43:03|2.5847
22:43:04|2.5847
22:43:05|2.5844
22:43:06|2.582
22:43:07|2.5844
22:43:09|2.582
22:43:10|2.59
22:43:11|2.5919
22:43:12|2.592
22:43:13|2.5919
22:43:14|2.5923
22:43:15|2.591
22:43:16|2.5919
22:43:17|2.59
22:43:18|2.5919
22:43:19|2.5929
22:43:20|2.5929
22:43:21|2.592
22:43:22|2.592
22:43:23|2.5932
22:43:25|2.5924
22:43:26|2.5951
22:43:27|2.5951
22:43:28|2.5951
22:43:29|2.597
22:43:30|2.596
22:43:32|2.595
22:43:34|2.5999
22:43:36|2.5972
22:43:36|2.5997
22:43:37|2.5996
22:43:38|2.5993
22:43:39|2.6
22:43:41|2.5972
22:43:41|2.6
22:43:42|2.6
22:43:43|2.5998
22:43:44|2.597
22:43:46|2.5962
22:43:46|2.5996
22:43:47|2.5994
22:43:48|2.6
22:43:49|2.6
22:43:50|2.6
22:43:51|2.5999
22:43:52|2.6
22:43:54|2.6
22:43:55|2.5999
22:43:55|2.6
22:43:56|2.6
22:43:57|2.5999
22:43:58|2.6014
22:43:59|2.6027
22:44:00|2.6026
22:44:01|2.6026
22:44:02|2.6015
22:44:03|2.6079
22:44:05|2.6058
22:44:05|2.6058
22:44:06|2.6036
22:44:07|2.6078
22:44:08|2.609
22:44:09|2.6096
22:44:10|2.6099
22:44:11|2.6099
22:44:12|2.6104
22:44:13|2.6106
22:44:14|2.6106
22:44:15|2.61
22:44:16|2.6106
22:44:17|2.6106
22:44:18|2.6107
22:44:19|2.6107
22:44:20|2.6106
22:44:21|2.6106
22:44:22|2.6107
22:44:23|2.6121
22:44:24|2.6121
22:44:25|2.6107
22:44:26|2.6128
22:44:27|2.6121
22:44:28|2.6133
22:44:29|2.6118
22:44:30|2.6144
22:44:32|2.6128
22:44:33|2.6136
22:44:35|2.6189
22:44:37|2.6159
22:44:37|2.6156
22:44:40|2.619
22:44:40|2.619
22:44:41|2.6137
22:44:43|2.6171
22:44:43|2.6139
22:44:44|2.6121
22:44:45|2.6121
22:44:47|2.6121
22:44:48|2.6121
22:44:49|2.6121
22:44:50|2.6121
22:44:52|2.6121
22:44:52|2.6145
22:44:53|2.6141
22:44:54|2.6121
22:44:55|2.6121
22:44:56|2.6121
22:44:57|2.6121
22:44:58|2.6107
22:44:59|2.6095
22:45:00|2.607
22:45:01|2.6105
22:45:02|2.6095
22:45:03|2.6087
22:45:05|2.6099
22:45:05|2.6081
22:45:06|2.6107
22:45:07|2.6107
22:45:08|2.608
22:45:09|2.6109
22:45:10|2.6074
22:45:11|2.61
22:45:12|2.608
22:45:14|2.6097
22:45:14|2.6107
22:45:15|2.6075
22:45:16|2.6094
22:45:18|2.6096
22:45:19|2.6096
22:45:20|2.6106
22:45:21|2.6106
22:45:22|2.6106
22:45:23|2.6096
22:45:24|2.6096
22:45:25|2.6096
22:45:26|2.6106
22:45:27|2.6106
22:45:28|2.6084
22:45:29|2.6096
22:45:30|2.6107
22:45:31|2.6084
22:45:32|2.6095
22:45:33|2.6094
22:45:34|2.6074
22:45:35|2.6095
22:45:37|2.6126
22:45:38|2.6126
22:45:40|2.6112
22:45:41|2.6127
22:45:42|2.6127
22:45:42|2.6145
22:45:44|2.6148
22:45:44|2.6107
22:45:45|2.6129
22:45:47|2.6151
22:45:48|2.6151
22:45:48|2.6152
22:45:49|2.6189
22:45:51|2.619
22:45:52|2.619
22:45:53|2.6199
22:45:53|2.62
22:45:54|2.6235
22:45:56|2.6204
22:45:56|2.6189
22:45:57|2.6189
22:45:59|2.6189
22:46:00|2.6189
22:46:01|2.6189
22:46:01|2.6188
22:46:02|2.6189
22:46:03|2.6189
22:46:05|2.6189
22:46:05|2.6189
22:46:07|2.6192
22:46:07|2.6188
22:46:10|2.6233
22:46:10|2.6219
22:46:11|2.6229
22:46:12|2.6229
22:46:13|2.623
22:46:14|2.623
22:46:15|2.6228
22:46:16|2.6219
22:46:17|2.6228
22:46:18|2.6228
22:46:19|2.623
22:46:20|2.6229
22:46:21|2.6229
22:46:22|2.623
22:46:23|2.623
22:46:24|2.6229
22:46:26|2.6229
22:46:26|2.6229
22:46:27|2.623
22:46:28|2.623
22:46:30|2.6199
22:46:30|2.6223
22:46:31|2.6211
22:46:32|2.6168
22:46:33|2.6108
22:46:35|2.613
22:46:36|2.6109
22:46:37|2.6108
22:46:39|2.6114
22:46:39|2.6135
22:46:40|2.6129
22:46:41|2.6136
22:46:43|2.6107
22:46:44|2.6133
22:46:44|2.6108
22:46:45|2.6137
22:46:46|2.6144
22:46:47|2.6144
22:46:48|2.6144
22:46:49|2.6144
22:46:50|2.6164
22:46:51|2.6165
22:46:52|2.6165
22:46:53|2.6165
22:46:54|2.6144
22:46:55|2.6149
22:46:56|2.6137
22:46:57|2.6144
22:46:58|2.6144
22:46:59|2.6144
22:47:00|2.6144
22:47:01|2.6149
22:47:02|2.6144
22:47:03|2.6149
22:47:05|2.6164
22:47:06|2.6165
22:47:07|2.6146
22:47:08|2.6147
22:47:09|2.6144
22:47:10|2.6144
22:47:11|2.6144
22:47:12|2.6147
22:47:13|2.6165
22:47:14|2.6165
22:47:16|2.6165
22:47:17|2.6165
22:47:18|2.6165
22:47:19|2.6165
22:47:20|2.6165
22:47:21|2.6165
22:47:22|2.6165
22:47:23|2.6148
22:47:24|2.6165
22:47:25|2.6165
22:47:25|2.6148
22:47:26|2.6165
22:47:28|2.6144
22:47:29|2.6165
22:47:30|2.617
22:47:31|2.6175
22:47:32|2.6175
22:47:33|2.6175
22:47:34|2.6175
22:47:35|2.6178
22:47:37|2.6175
22:47:38|2.6174
22:47:38|2.6175
22:47:39|2.617
22:47:42|2.6174
22:47:42|2.6175
22:47:43|2.6175
22:47:44|2.6165
22:47:46|2.6174
22:47:47|2.6175
22:47:48|2.6175
22:47:49|2.6175
22:47:50|2.6182
22:47:52|2.6182
22:47:52|2.6148
22:47:53|2.6174
22:47:54|2.6175
22:47:55|2.6175
22:47:56|2.6174
22:47:57|2.6175
22:47:58|2.6182
22:47:59|2.6182
22:48:00|2.618
22:48:01|2.618
22:48:02|2.618
22:48:03|2.6182
22:48:04|2.619
22:48:05|2.619
22:48:07|2.62
22:48:07|2.62
22:48:08|2.6187
22:48:09|2.6185
22:48:10|2.6198
22:48:11|2.6183
22:48:12|2.6199
22:48:13|2.6187
22:48:14|2.6198
22:48:15|2.6198
22:48:16|2.6198
22:48:17|2.62
22:48:18|2.619
22:48:19|2.62
22:48:20|2.62
22:48:21|2.62
22:48:22|2.6191
22:48:23|2.618
22:48:24|2.6199
22:48:25|2.6199
22:48:26|2.6199
22:48:27|2.6199
22:48:28|2.6199
22:48:29|2.62
22:48:30|2.6199
22:48:31|2.6199
22:48:32|2.62
22:48:33|2.62
22:48:34|2.6199
22:48:36|2.6199
22:48:38|2.62
22:48:39|2.6198
22:48:40|2.618
22:48:41|2.618
22:48:43|2.618
22:48:44|2.6197
22:48:45|2.6197
22:48:45|2.618
22:48:46|2.6194
22:48:48|2.618
22:48:49|2.6194
22:48:49|2.6194
22:48:51|2.6194
22:48:52|2.6194
22:48:52|2.6194
22:48:55|2.6194
22:48:55|2.6194
22:48:56|2.6194
22:48:58|2.6194
22:48:59|2.6181
22:49:00|2.6181
22:49:01|2.6181
22:49:02|2.618
22:49:03|2.6194
22:49:04|2.6195
22:49:05|2.6195
22:49:06|2.6194
22:49:07|2.6194
22:49:08|2.6194
22:49:09|2.6194
22:49:10|2.6197
22:49:11|2.6199
22:49:12|2.6199
22:49:13|2.6199
22:49:14|2.6198
22:49:15|2.6194
22:49:16|2.6197
22:49:17|2.6197
22:49:18|2.6197
22:49:19|2.6186
22:49:20|2.6186
22:49:21|2.619
22:49:22|2.6186
22:49:23|2.6186
22:49:24|2.6186
22:49:25|2.619
22:49:26|2.6186
22:49:27|2.6191
22:49:28|2.6191
22:49:29|2.6191
22:49:30|2.6191
22:49:31|2.6193
22:49:32|2.6186
22:49:33|2.6186
22:49:34|2.6186
22:49:35|2.6186
22:49:36|2.6186
22:49:38|2.6148
22:49:40|2.6161
22:49:41|2.6144
22:49:43|2.616
22:49:43|2.6134
22:49:45|2.6133
22:49:46|2.6144
22:49:47|2.6179
22:49:48|2.6156
22:49:49|2.6145
22:49:50|2.6154
22:49:50|2.6134
22:49:52|2.6134
22:49:53|2.6159
22:49:54|2.6199
22:49:55|2.6166
22:49:57|2.6154
22:49:59|2.6166
22:49:59|2.6166
22:50:01|2.6141
22:50:01|2.615
22:50:03|2.615
22:50:03|2.614
22:50:05|2.615
22:50:05|2.615
22:50:06|2.6154
22:50:07|2.615
22:50:08|2.614
22:50:09|2.6123
22:50:11|2.6126
22:50:11|2.6128
22:50:12|2.6128
22:50:13|2.6128
22:50:16|2.6127
22:50:16|2.6127
22:50:18|2.6128
22:50:18|2.6128
22:50:19|2.6128
22:50:20|2.6128
22:50:21|2.6128
22:50:22|2.6127
22:50:23|2.612
22:50:24|2.6128
22:50:25|2.6128
22:50:26|2.6128
22:50:27|2.6128
22:50:28|2.6148
22:50:29|2.6148
22:50:30|2.6119
22:50:31|2.612
22:50:32|2.612
22:50:33|2.612
22:50:34|2.6115
22:50:35|2.6119
22:50:36|2.6116
22:50:38|2.6115
22:50:40|2.6115
22:50:40|2.6115
22:50:43|2.6109
22:50:43|2.6115
22:50:44|2.6107
22:50:45|2.6108
22:50:46|2.6108
22:50:47|2.6107
22:50:48|2.6107
22:50:49|2.6108
22:50:50|2.6108
22:50:51|2.6107
22:50:52|2.6107
22:50:54|2.6107
22:50:54|2.6107
22:50:56|2.6109
22:50:56|2.6107
22:50:57|2.6107
22:50:59|2.6107
22:50:59|2.6107
22:51:00|2.6107
22:51:01|2.6107
22:51:02|2.6143
22:51:04|2.6143
22:51:05|2.6143
22:51:05|2.6139
22:51:06|2.6142
22:51:07|2.6109
22:51:09|2.6138
22:51:10|2.6136
22:51:10|2.6138
22:51:11|2.6109
22:51:12|2.6133
22:51:13|2.6134
22:51:14|2.6134
22:51:15|2.6108
22:51:16|2.6108
22:51:18|2.6132
22:51:18|2.6133
22:51:20|2.6133
22:51:21|2.6139
22:51:22|2.6139
22:51:23|2.6113
22:51:23|2.6139
22:51:24|2.6139
22:51:25|2.6137
22:51:27|2.6137
22:51:27|2.6114
22:51:28|2.611
22:51:29|2.6107
22:51:30|2.6115
22:51:32|2.6115
22:51:32|2.6114
22:51:33|2.6114
22:51:34|2.6114
22:51:35|2.6114
22:51:36|2.6114
22:51:37|2.611
22:51:39|2.6108
22:51:41|2.6108
22:51:42|2.6108
22:51:43|2.6114
22:51:44|2.6107
22:51:45|2.611
22:51:47|2.611
22:51:48|2.6108
22:51:48|2.6108
22:51:50|2.6118
22:51:51|2.6115
22:51:52|2.6115
22:51:53|2.6115
22:51:53|2.6118
22:51:55|2.6116
22:51:56|2.6116
22:51:57|2.6115
22:51:58|2.6114
22:51:58|2.6114
22:52:00|2.6114
22:52:01|2.6114
22:52:02|2.6141
22:52:03|2.6121
22:52:04|2.6121
22:52:05|2.6121
22:52:06|2.6121
22:52:07|2.6121
22:52:07|2.6121
22:52:09|2.6121
22:52:10|2.6121
22:52:11|2.6121
22:52:11|2.6121
22:52:12|2.6121
22:52:14|2.6121
22:52:15|2.6121
22:52:16|2.6144
22:52:17|2.6125
22:52:18|2.6123
22:52:19|2.615
22:52:20|2.6137
22:52:21|2.6137
22:52:22|2.615
22:52:23|2.615
22:52:24|2.6152
22:52:24|2.6152
22:52:26|2.6152
22:52:26|2.6199
22:52:28|2.6199
22:52:29|2.6199
22:52:30|2.6236
22:52:31|2.6239
22:52:31|2.6243
22:52:33|2.6243
22:52:34|2.6248
22:52:34|2.6272
22:52:36|2.63
22:52:37|2.6291
22:52:38|2.636
22:52:39|2.6313
22:52:41|2.63
22:52:42|2.6335
22:52:44|2.6337
22:52:44|2.6337
22:52:46|2.6361
22:52:46|2.6376
22:52:47|2.6378
22:52:48|2.6393
22:52:49|2.6393
22:52:50|2.6399
22:52:51|2.6377
22:52:52|2.639
22:52:54|2.6362
22:52:55|2.6392
22:52:56|2.639
22:52:57|2.6392
22:52:58|2.639
22:52:59|2.6387
22:53:00|2.6386
22:53:01|2.6376
22:53:02|2.6383
22:53:03|2.635
22:53:04|2.6343
22:53:05|2.6343
22:53:06|2.6313
22:53:07|2.6336
22:53:08|2.6342
22:53:09|2.6322
22:53:10|2.6322
22:53:11|2.6349
22:53:12|2.635
22:53:13|2.6367
22:53:14|2.6349
22:53:15|2.635
22:53:16|2.635
22:53:17|2.6367
22:53:18|2.6349
22:53:19|2.6349
22:53:20|2.6349
22:53:21|2.6349
22:53:22|2.6351
22:53:23|2.6351
22:53:24|2.6367
22:53:25|2.6367
22:53:26|2.6385
22:53:27|2.6385
22:53:28|2.6355
22:53:29|2.6378
22:53:31|2.6378
22:53:32|2.6378
22:53:32|2.6378
22:53:34|2.6378
22:53:34|2.6381
22:53:36|2.6381
22:53:37|2.6355
22:53:37|2.6377
22:53:39|2.6361
22:53:39|2.6377
22:53:42|2.6377
22:53:44|2.6385
22:53:44|2.6385
22:53:46|2.6392
22:53:47|2.64
22:53:48|2.6399
22:53:49|2.64
22:53:50|2.639
22:53:51|2.6382
22:53:52|2.6399
22:53:53|2.64
22:53:54|2.639
22:53:55|2.64
22:53:56|2.64
22:53:57|2.64
22:53:58|2.64
22:53:59|2.64
22:54:00|2.64
22:54:01|2.6399
22:54:03|2.6391
22:54:04|2.6399
22:54:05|2.6399
22:54:06|2.6383
22:54:06|2.6384
22:54:08|2.64
22:54:09|2.6404
22:54:09|2.64
22:54:11|2.64
22:54:12|2.64
22:54:12|2.6404
22:54:14|2.6404
22:54:15|2.64
22:54:16|2.6415
22:54:17|2.6401
22:54:18|2.6416
22:54:19|2.6416
22:54:20|2.6416
22:54:21|2.6405
22:54:22|2.6405
22:54:22|2.6432
22:54:24|2.6432
22:54:25|2.641
22:54:25|2.644
22:54:27|2.6432
22:54:28|2.6447
22:54:28|2.6448
22:54:30|2.6451
22:54:31|2.6454
22:54:31|2.6455
22:54:33|2.6455
22:54:34|2.6452
22:54:35|2.6457
22:54:36|2.6457
22:54:36|2.6457
22:54:38|2.6482
22:54:39|2.6474
22:54:39|2.6474
22:54:40|2.6497
22:54:43|2.6497
22:54:44|2.65
22:54:45|2.65
22:54:46|2.6474
22:54:47|2.6499
22:54:47|2.6474
22:54:49|2.6473
22:54:50|2.6499
22:54:51|2.6499
22:54:52|2.6498
22:54:53|2.6499
22:54:54|2.6498
22:54:55|2.6473
22:54:56|2.647
22:54:57|2.6472
22:54:58|2.6471
22:55:00|2.6496
22:55:00|2.6463
22:55:01|2.6463
22:55:02|2.6451
22:55:04|2.6447
22:55:04|2.6422
22:55:06|2.6417
22:55:06|2.6401
22:55:08|2.6425
22:55:08|2.6359
22:55:10|2.63
22:55:11|2.6348
22:55:12|2.6309
22:55:13|2.6291
22:55:14|2.6299
22:55:15|2.6338
22:55:15|2.6242
22:55:17|2.6296
22:55:18|2.6293
22:55:18|2.6292
22:55:20|2.63
22:55:20|2.6295
22:55:22|2.6294
22:55:23|2.6289
22:55:24|2.6206
22:55:25|2.6212
22:55:26|2.6244
22:55:27|2.6248
22:55:28|2.6294
22:55:28|2.6384
22:55:30|2.6333
22:55:31|2.6339
22:55:32|2.6313
22:55:33|2.6327
22:55:34|2.6329
22:55:34|2.633
22:55:35|2.6333
22:55:37|2.6333
22:55:38|2.6333
22:55:38|2.6346
22:55:39|2.6348
22:55:41|2.6348
22:55:42|2.6377
22:55:44|2.6379
22:55:46|2.6383
22:55:47|2.6345
22:55:49|2.6333
22:55:50|2.633
22:55:51|2.6329
22:55:53|2.6331
22:55:54|2.6331
22:55:54|2.6305
22:55:55|2.6333
22:55:56|2.6333
22:55:58|2.6332
22:55:58|2.6332
22:56:00|2.633
22:56:01|2.6332
22:56:02|2.6333
22:56:03|2.6332
22:56:03|2.6333
22:56:04|2.6332
22:56:06|2.633
22:56:06|2.633
22:56:08|2.633
22:56:09|2.63
22:56:10|2.6294
22:56:11|2.63
22:56:11|2.63
22:56:13|2.629
22:56:13|2.629
22:56:14|2.629
22:56:15|2.6261
22:56:17|2.6254
22:56:18|2.6248
22:56:18|2.6247
22:56:20|2.6231
22:56:20|2.6223
22:56:21|2.6247
22:56:22|2.6247
22:56:23|2.6247
22:56:24|2.6257
22:56:25|2.6268
22:56:26|2.6305
22:56:27|2.6305
22:56:29|2.6326
22:56:30|2.6326
22:56:31|2.6326
22:56:31|2.6285
22:56:32|2.6285
22:56:33|2.6282
22:56:35|2.6282
22:56:35|2.629
22:56:37|2.629
22:56:37|2.6325
22:56:39|2.6287
22:56:39|2.6321
22:56:40|2.6321
22:56:41|2.6321
22:56:43|2.6321
22:56:45|2.6321
22:56:46|2.6285
22:56:47|2.632
22:56:48|2.6292
22:56:49|2.6325
22:56:51|2.6316
22:56:52|2.6315
22:56:52|2.6313
22:56:54|2.6288
22:56:55|2.6288
22:56:56|2.6288
22:56:57|2.6288
22:56:58|2.6288
22:56:59|2.6285
22:57:00|2.6313
22:57:00|2.6313
22:57:02|2.6312
22:57:03|2.6301
22:57:04|2.632
22:57:05|2.63
22:57:05|2.63
22:57:07|2.6319
22:57:08|2.632
22:57:09|2.632
22:57:10|2.632
22:57:10|2.6335
22:57:12|2.632
22:57:13|2.6319
22:57:14|2.6314
22:57:15|2.6321
22:57:15|2.6321
22:57:16|2.6321
22:57:18|2.633
22:57:19|2.6332
22:57:19|2.6348
22:57:20|2.6332
22:57:22|2.6321
22:57:22|2.6306
22:57:24|2.6319
22:57:24|2.6321
22:57:26|2.6321
22:57:27|2.6349
22:57:28|2.6322
22:57:30|2.6319
22:57:30|2.633
22:57:31|2.635
22:57:32|2.633
22:57:33|2.635
22:57:34|2.6398
22:57:35|2.6354
22:57:36|2.637
22:57:38|2.6347
22:57:38|2.6371
22:57:39|2.6346
22:57:40|2.6346
22:57:41|2.6346
22:57:42|2.637
22:57:43|2.6371
22:57:46|2.6394
22:57:47|2.6394
22:57:48|2.6399
22:57:50|2.64
22:57:51|2.6394
22:57:53|2.6402
22:57:54|2.6402
22:57:55|2.6403
22:57:56|2.6373
22:57:57|2.6408
22:57:58|2.6408
22:57:59|2.6403
22:58:00|2.6403
22:58:00|2.6394
22:58:02|2.6399
22:58:02|2.6399
22:58:03|2.6417
22:58:04|2.6417
22:58:05|2.6407
22:58:06|2.6419
22:58:08|2.6417
22:58:08|2.6417
22:58:09|2.642
22:58:11|2.6417
22:58:11|2.6438
22:58:12|2.6474
22:58:13|2.6496
22:58:14|2.6496
22:58:15|2.65
22:58:17|2.65
22:58:18|2.6482
22:58:19|2.6502
22:58:19|2.65
22:58:20|2.6524
22:58:23|2.6511
22:58:23|2.6547
22:58:24|2.6548
22:58:25|2.6524
22:58:27|2.655
22:58:28|2.6548
22:58:29|2.6505
22:58:30|2.6552
22:58:31|2.6548
22:58:32|2.6546
22:58:33|2.6535
22:58:34|2.6537
22:58:35|2.6544
22:58:36|2.6555
22:58:37|2.6542
22:58:38|2.6539
22:58:39|2.6539
22:58:40|2.6537
22:58:41|2.6537
22:58:42|2.6537
22:58:43|2.656
22:58:44|2.656
22:58:45|2.6537
22:58:47|2.6561
22:58:47|2.6562
22:58:49|2.6562
22:58:51|2.6575
22:58:51|2.6595
22:58:53|2.6595
22:58:54|2.662
22:58:54|2.6613
22:58:55|2.6658
22:58:57|2.6683
22:58:59|2.6695
22:58:59|2.6695
22:59:01|2.67
22:59:01|2.6699
22:59:03|2.6698
22:59:04|2.6697
22:59:04|2.6698
22:59:06|2.671
22:59:06|2.6733
22:59:07|2.6749
22:59:08|2.6768
22:59:09|2.6768
22:59:10|2.6774
22:59:11|2.6774
22:59:12|2.6785
22:59:13|2.6798
22:59:14|2.6799
22:59:15|2.6785
22:59:17|2.68
22:59:17|2.679
22:59:18|2.6799
22:59:19|2.6795
22:59:20|2.6768
22:59:21|2.6798
22:59:23|2.6733
22:59:24|2.6687
22:59:25|2.6683
22:59:26|2.668
22:59:27|2.6683
22:59:28|2.67
22:59:29|2.671
22:59:30|2.6681
22:59:31|2.66
22:59:32|2.6645
22:59:33|2.6606
22:59:34|2.6549
22:59:35|2.6569
22:59:36|2.6542
22:59:37|2.6542
22:59:38|2.6542
22:59:39|2.6542
22:59:40|2.6569
22:59:41|2.6542
22:59:42|2.6546
22:59:43|2.6542
22:59:44|2.6542
22:59:45|2.6542
22:59:46|2.6545
22:59:48|2.6542
22:59:50|2.6551
22:59:52|2.6569
22:59:53|2.6585
22:59:54|2.6612
22:59:55|2.6612
22:59:57|2.6613
22:59:58|2.6616
23:00:00|2.6651
23:00:00|2.67
23:00:02|2.67
23:00:02|2.67
23:00:03|2.6709
23:00:04|2.6712
23:00:05|2.6739
23:00:06|2.6732
23:00:07|2.6745
23:00:09|2.6791
23:00:10|2.6789
23:00:10|2.6791
23:00:11|2.6779
23:00:12|2.6799
23:00:13|2.6831
23:00:15|2.6807
23:00:16|2.6832
23:00:16|2.6833
23:00:17|2.6801
23:00:19|2.6807
23:00:20|2.68
23:00:20|2.6832
23:00:21|2.6829
23:00:22|2.6747
23:00:24|2.6703
23:00:24|2.6681
23:00:25|2.6682
23:00:26|2.6692
23:00:27|2.6678
23:00:28|2.6665
23:00:29|2.6779
23:00:30|2.6723
23:00:31|2.6681
23:00:32|2.6654
23:00:34|2.6693
23:00:35|2.6698
23:00:35|2.6698
23:00:37|2.6698
23:00:37|2.6755
23:00:38|2.6754
23:00:39|2.6776
23:00:41|2.6779
23:00:42|2.678
23:00:42|2.6799
23:00:44|2.6777
23:00:44|2.6796
23:00:45|2.6832
23:00:46|2.6826
23:00:47|2.684
23:00:48|2.6827
23:00:51|2.6827
23:00:51|2.6827
23:00:53|2.683
23:00:54|2.6786
23:00:55|2.68
23:00:56|2.6787
23:00:57|2.6787
23:00:59|2.6787
23:01:00|2.6803
23:01:00|2.6736
23:01:01|2.6725
23:01:03|2.661
23:01:04|2.6646
23:01:05|2.6625
23:01:06|2.6603
23:01:07|2.6602
23:01:08|2.6599
23:01:09|2.6605
23:01:10|2.6567
23:01:11|2.6594
23:01:12|2.6558
23:01:13|2.6556
23:01:14|2.6516
23:01:15|2.6561
23:01:16|2.6516
23:01:17|2.6501
23:01:18|2.65
23:01:19|2.65
23:01:20|2.6516
23:01:21|2.6458
23:01:22|2.6342
23:01:23|2.637
23:01:24|2.6459
23:01:25|2.6456
23:01:26|2.6428
23:01:27|2.6431
23:01:28|2.6423
23:01:29|2.6397
23:01:30|2.6319
23:01:31|2.6393
23:01:32|2.6393
23:01:33|2.6395
23:01:34|2.637
23:01:35|2.6376
23:01:36|2.6355
23:01:37|2.6353
23:01:38|2.6335
23:01:39|2.6366
23:01:40|2.6337
23:01:41|2.6339
23:01:42|2.6338
23:01:43|2.633
23:01:44|2.6335
23:01:45|2.6344
23:01:46|2.6395
23:01:47|2.6402
23:01:48|2.6434
23:01:50|2.6416
23:01:52|2.6434
23:01:52|2.645
23:01:54|2.6449
23:01:55|2.6423
23:01:57|2.6417
23:01:58|2.6423
23:01:59|2.6434
23:02:00|2.6427
23:02:01|2.6446
23:02:03|2.6434
23:02:04|2.6448
23:02:05|2.6431
23:02:05|2.6449
23:02:07|2.645
23:02:08|2.645
23:02:09|2.65
23:02:09|2.6547
23:02:11|2.6566
23:02:11|2.6588
23:02:13|2.6691
23:02:14|2.6655
23:02:15|2.6624
23:02:16|2.6664
23:02:17|2.6655
23:02:17|2.6662
23:02:19|2.6665
23:02:20|2.6692
23:02:21|2.667
23:02:22|2.667
23:02:22|2.668
23:02:24|2.6665
23:02:25|2.6694
23:02:25|2.6725
23:02:26|2.6671
23:02:28|2.6671
23:02:28|2.668
23:02:29|2.6719
23:02:31|2.6732
23:02:32|2.6732
23:02:33|2.6751
23:02:33|2.673
23:02:35|2.6731
23:02:35|2.6731
23:02:38|2.6729
23:02:38|2.675
23:02:40|2.6691
23:02:40|2.6681
23:02:41|2.6717
23:02:42|2.6764
23:02:43|2.68
23:02:44|2.6765
23:02:45|2.6794
23:02:46|2.6795
23:02:47|2.6797
23:02:48|2.6761
23:02:51|2.6788
23:02:51|2.68
23:02:53|2.6794
23:02:55|2.6792
23:02:55|2.6807
23:02:56|2.6792
23:02:57|2.6815
23:02:59|2.6824
23:03:00|2.6807
23:03:01|2.6849
23:03:02|2.6844
23:03:03|2.6842
23:03:04|2.6841
23:03:05|2.6855
23:03:06|2.6806
23:03:07|2.6842
23:03:08|2.6842
23:03:09|2.6826
23:03:10|2.6826
23:03:11|2.6829
23:03:12|2.6806
23:03:13|2.6844
23:03:14|2.6807
23:03:15|2.6806
23:03:16|2.6781
23:03:17|2.6751
23:03:18|2.678
23:03:19|2.6777
23:03:21|2.677
23:03:22|2.6799
23:03:22|2.6772
23:03:24|2.6806
23:03:25|2.6814
23:03:26|2.678
23:03:27|2.68
23:03:28|2.6794
23:03:28|2.6781
23:03:30|2.6786
23:03:31|2.6812
23:03:32|2.6811
23:03:32|2.68
23:03:34|2.6785
23:03:34|2.6782
23:03:36|2.6782
23:03:37|2.68
23:03:38|2.68
23:03:39|2.68
23:03:39|2.68
23:03:41|2.68
23:03:42|2.68
23:03:43|2.68
23:03:44|2.6795
23:03:44|2.6788
23:03:46|2.6765
23:03:47|2.68
23:03:48|2.6797
23:03:48|2.68
23:03:50|2.6784
23:03:52|2.6794
23:03:54|2.6799
23:03:54|2.6795
23:03:55|2.6795
23:03:56|2.6799
23:03:58|2.6798
23:03:58|2.6783
23:03:59|2.6783
23:04:00|2.6798
23:04:02|2.6798
23:04:03|2.6798
23:04:04|2.6798
23:04:05|2.6795
23:04:06|2.6798
23:04:07|2.6798
23:04:08|2.6805
23:04:09|2.6826
23:04:10|2.6827
23:04:11|2.6848
23:04:12|2.6846
23:04:13|2.685
23:04:14|2.6854
23:04:15|2.6892
23:04:16|2.6887
23:04:18|2.6869
23:04:19|2.6882
23:04:20|2.6866
23:04:21|2.6861
23:04:22|2.6863
23:04:23|2.6898
23:04:24|2.6898
23:04:25|2.6899
23:04:26|2.69
23:04:27|2.6902
23:04:28|2.6902
23:04:29|2.6923
23:04:30|2.6923
23:04:31|2.6924
23:04:32|2.6943
23:04:33|2.695
23:04:34|2.6913
23:04:35|2.6952
23:04:36|2.6943
23:04:36|2.6962
23:04:38|2.6962
23:04:39|2.6953
23:04:40|2.6973
23:04:41|2.6975
23:04:41|2.6978
23:04:43|2.6979
23:04:43|2.6977
23:04:44|2.6975
23:04:45|2.6968
23:04:46|2.6974
23:04:47|2.6982
23:04:49|2.6975
23:04:50|2.6976
23:04:51|2.6977
23:04:52|2.6953
23:04:54|2.6916
23:04:55|2.6961
23:04:55|2.6911
23:04:57|2.6912
23:04:58|2.691
23:04:59|2.6964
23:05:00|2.6943
23:05:01|2.6944
23:05:02|2.6957
23:05:03|2.6944
23:05:04|2.6952
23:05:06|2.6952
23:05:07|2.6956
23:05:08|2.6965
23:05:08|2.6972
23:05:09|2.6953
23:05:10|2.6969
23:05:12|2.6956
23:05:13|2.6956
23:05:14|2.696
23:05:15|2.6943
23:05:16|2.6943
23:05:17|2.6944
23:05:18|2.6969
23:05:18|2.6964
23:05:20|2.6956
23:05:21|2.6967
23:05:21|2.6972
23:05:23|2.6979
23:05:23|2.6972
23:05:24|2.6999
23:05:25|2.6974
23:05:26|2.6999
23:05:27|2.6977
23:05:28|2.6999
23:05:29|2.7
23:05:30|2.7
23:05:31|2.7
23:05:32|2.7
23:05:34|2.6953
23:05:34|2.7
23:05:35|2.699
23:05:36|2.6976
23:05:37|2.7
23:05:39|2.7
23:05:39|2.699
23:05:40|2.7
23:05:42|2.7
23:05:42|2.7
23:05:44|2.6999
23:05:44|2.7
23:05:45|2.7043
23:05:46|2.7086
23:05:47|2.71
23:05:48|2.71
23:05:49|2.7084
23:05:50|2.71
23:05:51|2.71
23:05:54|2.712
23:05:55|2.712
23:05:56|2.712
23:05:57|2.712
23:05:58|2.712
23:05:59|2.712
23:06:00|2.712
23:06:01|2.7124
23:06:02|2.7163
23:06:03|2.714
23:06:04|2.7189
23:06:05|2.7197
23:06:06|2.7197
23:06:07|2.7199
23:06:08|2.7199
23:06:09|2.7189
23:06:10|2.7199
23:06:11|2.72
23:06:12|2.7199
23:06:13|2.72
23:06:14|2.72
23:06:15|2.7225
23:06:16|2.7248
23:06:17|2.7294
23:06:18|2.7285
23:06:19|2.7293
23:06:20|2.7269
23:06:21|2.7285
23:06:22|2.7294
23:06:23|2.7297
23:06:25|2.7298
23:06:26|2.7291
23:06:27|2.7294
23:06:28|2.7294
23:06:29|2.7297
23:06:30|2.7297
23:06:31|2.7281
23:06:32|2.73
23:06:33|2.7297
23:06:33|2.73
23:06:35|2.7307
23:06:35|2.731
23:06:36|2.731
23:06:37|2.7325
23:06:39|2.7327
23:06:39|2.7341
23:06:40|2.7316
23:06:42|2.73
23:06:43|2.73
23:06:44|2.7278
23:06:44|2.7247
23:06:45|2.7281
23:06:46|2.7284
23:06:48|2.7279
23:06:49|2.7279
23:06:49|2.7272
23:06:51|2.7272
23:06:51|2.7279
23:06:53|2.7279
23:06:55|2.7294
23:06:57|2.7293
23:06:58|2.73
23:07:00|2.73
23:07:02|2.7235
23:07:02|2.7269
23:07:04|2.7266
23:07:05|2.7261
23:07:05|2.7272
23:07:07|2.7267
23:07:07|2.7299
23:07:09|2.7299
23:07:09|2.7299
23:07:11|2.7299
23:07:11|2.7299
23:07:14|2.7301
23:07:14|2.7299
23:07:15|2.7281
23:07:16|2.7273
23:07:17|2.7274
23:07:18|2.73
23:07:19|2.7327
23:07:20|2.733
23:07:21|2.734
23:07:22|2.7349
23:07:24|2.735
23:07:24|2.7349
23:07:25|2.7349
23:07:26|2.7333
23:07:28|2.7349
23:07:28|2.735
23:07:29|2.735
23:07:30|2.7349
23:07:31|2.735
23:07:32|2.7349
23:07:33|2.7349
23:07:34|2.735
23:07:35|2.735
23:07:36|2.735
23:07:37|2.7349
23:07:38|2.7349
23:07:39|2.735
23:07:40|2.733
23:07:41|2.7355
23:07:42|2.7342
23:07:43|2.7349
23:07:44|2.73
23:07:45|2.73
23:07:46|2.7301
23:07:47|2.7311
23:07:48|2.733
23:07:49|2.7306
23:07:50|2.733
23:07:51|2.733
23:07:52|2.733
23:07:53|2.7313
23:07:55|2.7328
23:07:57|2.7347
23:07:58|2.7315
23:07:59|2.7316
23:08:01|2.733
23:08:01|2.733
23:08:03|2.7346
23:08:04|2.7349
23:08:05|2.7349
23:08:06|2.7332
23:08:07|2.7385
23:08:08|2.738
23:08:09|2.7389
23:08:10|2.7388
23:08:11|2.7414
23:08:13|2.74
23:08:14|2.7421
23:08:14|2.7408
23:08:15|2.7418
23:08:16|2.7441
23:08:18|2.7435
23:08:19|2.7421
23:08:20|2.7434
23:08:21|2.7446
23:08:22|2.7441
23:08:23|2.7446
23:08:24|2.745
23:08:24|2.746
23:08:26|2.747
23:08:27|2.7472
23:08:28|2.747
23:08:29|2.7447
23:08:30|2.7444
23:08:31|2.7472
23:08:32|2.7458
23:08:33|2.7458
23:08:34|2.7471
23:08:35|2.747
23:08:36|2.7472
23:08:36|2.7472
23:08:37|2.7473
23:08:39|2.7474
23:08:40|2.7471
23:08:40|2.7472
23:08:42|2.75
23:08:43|2.75
23:08:44|2.75
23:08:45|2.7528
23:08:46|2.7555
23:08:47|2.7563
23:08:48|2.7582
23:08:48|2.7589
23:08:50|2.7599
23:08:51|2.759
23:08:52|2.761
23:08:52|2.7601
23:08:54|2.7611
23:08:55|2.7642
23:08:57|2.7649
23:08:59|2.7654
23:08:59|2.7689
23:09:00|2.765
23:09:02|2.7673
23:09:03|2.7689
23:09:04|2.775
23:09:05|2.7736
23:09:06|2.7749
23:09:08|2.7716
23:09:09|2.7748
23:09:10|2.772
23:09:11|2.774
23:09:12|2.7752
23:09:13|2.7751
23:09:14|2.7785
23:09:15|2.7798
23:09:16|2.7798
23:09:17|2.7798
23:09:17|2.78
23:09:18|2.7784
23:09:19|2.7799
23:09:20|2.7771
23:09:22|2.7796
23:09:23|2.78
23:09:24|2.7798
23:09:25|2.7799
23:09:26|2.7808
23:09:27|2.78
23:09:27|2.7818
23:09:29|2.7817
23:09:30|2.7819
23:09:31|2.7819
23:09:32|2.7818
23:09:33|2.7787
23:09:34|2.7701
23:09:35|2.7619
23:09:36|2.7502
23:09:37|2.7418
23:09:38|2.7416
23:09:38|2.7261
23:09:40|2.7233
23:09:40|2.711
23:09:42|2.7157
23:09:43|2.6947
23:09:44|2.7044
23:09:45|2.691
23:09:46|2.6998
23:09:47|2.6921
23:09:47|2.6925
23:09:48|2.7045
23:09:49|2.6999
23:09:51|2.6964
23:09:52|2.71
23:09:53|2.7109
23:09:54|2.719
23:09:55|2.7278
23:09:55|2.7309
23:09:58|2.7397
23:10:00|2.7363
23:10:01|2.7382
23:10:02|2.7126
23:10:02|2.7176
23:10:04|2.7168
23:10:05|2.7129
23:10:06|2.7164
23:10:07|2.7145
23:10:09|2.7157
23:10:10|2.7158
23:10:11|2.7157
23:10:12|2.7218
23:10:13|2.7185
23:10:13|2.7249
23:10:15|2.7216
23:10:15|2.7203
23:10:18|2.7344
23:10:18|2.7347
23:10:19|2.7409
23:10:21|2.7365
23:10:21|2.7371
23:10:23|2.7362
23:10:23|2.7393
23:10:24|2.7397
23:10:25|2.7463
23:10:26|2.7434
23:10:27|2.744
23:10:29|2.7403
23:10:29|2.744
23:10:30|2.7439
23:10:32|2.7441
23:10:32|2.7414
23:10:33|2.7441
23:10:35|2.7417
23:10:36|2.7414
23:10:36|2.7441
23:10:38|2.7406
23:10:39|2.7406
23:10:40|2.7427
23:10:41|2.7462
23:10:41|2.7441
23:10:43|2.7474
23:10:43|2.7454
23:10:44|2.7477
23:10:45|2.7555
23:10:47|2.756
23:10:48|2.7572
23:10:49|2.7595
23:10:50|2.7577
23:10:51|2.7588
23:10:52|2.7621
23:10:52|2.7664
23:10:54|2.7678
23:10:54|2.7687
23:10:55|2.761
23:10:57|2.7641
23:10:57|2.7664
23:11:00|2.7626
23:11:02|2.7641
23:11:03|2.7583
23:11:04|2.7582
23:11:05|2.7611
23:11:06|2.7612
23:11:07|2.761
23:11:08|2.7606
23:11:09|2.7606
23:11:09|2.7606
23:11:10|2.7609
23:11:12|2.7586
23:11:14|2.7502
23:11:14|2.7477
23:11:16|2.7441
23:11:17|2.7281
23:11:18|2.7322
23:11:19|2.7166
23:11:21|2.7263
23:11:22|2.7281
23:11:22|2.7321
23:11:24|2.7314
23:11:25|2.7341
23:11:26|2.7372
23:11:26|2.7356
23:11:28|2.7351
23:11:29|2.7399
23:11:30|2.74
23:11:31|2.7434
23:11:31|2.7408
23:11:33|2.7434
23:11:34|2.7435
23:11:35|2.7396
23:11:35|2.7427
23:11:37|2.7434
23:11:38|2.7406
23:11:39|2.7435
23:11:40|2.7407
23:11:41|2.7437
23:11:41|2.7404
23:11:43|2.7404
23:11:44|2.7403
23:11:45|2.74
23:11:46|2.7401
23:11:47|2.7404
23:11:48|2.7364
23:11:49|2.7394
23:11:50|2.7393
23:11:51|2.7367
23:11:52|2.7362
23:11:53|2.735
23:11:54|2.7352
23:11:55|2.7311
23:11:56|2.735
23:11:57|2.7309
23:11:58|2.7356
23:12:00|2.7376
23:12:01|2.7368
23:12:02|2.7359
23:12:03|2.7404
23:12:05|2.7402
23:12:05|2.7406
23:12:06|2.737
23:12:08|2.74
23:12:08|2.737
23:12:10|2.7371
23:12:11|2.7358
23:12:12|2.7359
23:12:13|2.7359
23:12:14|2.7359
23:12:15|2.7359
23:12:16|2.7359
23:12:17|2.7359
23:12:18|2.7357
23:12:19|2.7359
23:12:20|2.7357
23:12:21|2.7358
23:12:22|2.7353
23:12:23|2.7325
23:12:24|2.7314
23:12:25|2.7314
23:12:26|2.7339
23:12:27|2.7279
23:12:28|2.7267
23:12:30|2.72
23:12:30|2.7153
23:12:31|2.7221
23:12:32|2.722
23:12:33|2.722
23:12:34|2.725
23:12:36|2.7212
23:12:37|2.7212
23:12:38|2.7221
23:12:39|2.7247
23:12:40|2.722
23:12:41|2.722
23:12:42|2.7178
23:12:43|2.72
23:12:44|2.7168
23:12:45|2.7153
23:12:46|2.7152
23:12:47|2.7127
23:12:48|2.716
23:12:49|2.7127
23:12:50|2.712
23:12:51|2.7133
23:12:52|2.7145
23:12:53|2.7124
23:12:54|2.7125
23:12:55|2.7126
23:12:56|2.7128
23:12:57|2.7125
23:12:58|2.7114
23:12:59|2.7128
23:13:01|2.7105
23:13:03|2.7077
23:13:03|2.7048
23:13:06|2.701
23:13:06|2.7
23:13:07|2.7
23:13:09|2.7
23:13:10|2.7
23:13:11|2.7
23:13:12|2.7
23:13:13|2.7
23:13:14|2.6949
23:13:15|2.6903
23:13:16|2.6871
23:13:17|2.675
23:13:18|2.6836
23:13:19|2.6803
23:13:20|2.6776
23:13:21|2.6817
23:13:22|2.6855
23:13:23|2.6833
23:13:24|2.6854
23:13:26|2.6804
23:13:27|2.6825
23:13:28|2.68
23:13:29|2.68
23:13:30|2.6803
23:13:31|2.68
23:13:32|2.6818
23:13:33|2.6802
23:13:34|2.6776
23:13:34|2.6792
23:13:36|2.6779
23:13:37|2.6774
23:13:38|2.6792
23:13:38|2.6792
23:13:40|2.6755
23:13:41|2.675
23:13:41|2.6779
23:13:42|2.6762
23:13:44|2.679
23:13:45|2.68
23:13:45|2.6895
23:13:47|2.6953
23:13:48|2.6919
23:13:49|2.7
23:13:49|2.6965
23:13:51|2.7143
23:13:52|2.7009
23:13:52|2.7054
23:13:53|2.7066
23:13:55|2.7053
23:13:56|2.7006
23:13:57|2.701
23:13:58|2.7016
23:13:59|2.7069
23:14:00|2.7101
23:14:02|2.7039
23:14:04|2.7142
23:14:04|2.7119
23:14:06|2.713
23:14:07|2.7136
23:14:07|2.711
23:14:09|2.7148
23:14:09|2.7198
23:14:11|2.7166
23:14:11|2.7162
23:14:12|2.7162
23:14:14|2.7162
23:14:14|2.7229
23:14:15|2.7229
23:14:16|2.7358
23:14:18|2.7331
23:14:20|2.72
23:14:20|2.72
23:14:21|2.7199
23:14:22|2.72
23:14:23|2.72
23:14:24|2.72
23:14:25|2.7173
23:14:26|2.7132
23:14:27|2.7143
23:14:28|2.7179
23:14:29|2.718
23:14:30|2.7196
23:14:31|2.7184
23:14:32|2.7184
23:14:33|2.7184
23:14:34|2.7184
23:14:35|2.7229
23:14:36|2.7228
23:14:37|2.724
23:14:38|2.7203
23:14:39|2.7229
23:14:40|2.7209
23:14:41|2.7229
23:14:42|2.7229
23:14:43|2.7299
23:14:44|2.7248
23:14:45|2.8003
23:14:46|2.8086
23:14:47|2.8001
23:14:48|2.8001
23:14:49|2.8001
23:14:50|2.8001
23:14:51|2.8004
23:14:52|2.8
23:14:53|2.8002
23:14:54|2.8001
23:14:55|2.8
23:14:56|2.8
23:14:57|2.8
23:14:58|2.8
23:14:59|2.8
23:15:00|2.8
23:15:02|2.8032
23:15:04|2.8
23:15:05|2.8
23:15:06|2.8
23:15:08|2.8033
23:15:09|2.8034
23:15:10|2.8043
23:15:10|2.8059
23:15:13|2.8063
23:15:13|2.8034
23:15:14|2.8038
23:15:15|2.8111
23:15:16|2.8133
23:15:18|2.815
23:15:20|2.8157
23:15:21|2.8157
23:15:22|2.8173
23:15:22|2.818
23:15:24|2.8203
23:15:24|2.8203
23:15:26|2.8208
23:15:27|2.823
23:15:28|2.8259
23:15:29|2.8237
23:15:29|2.83
23:15:31|2.83
23:15:32|2.8346
23:15:33|2.8396
23:15:34|2.8394
23:15:34|2.8439
23:15:35|2.839
23:15:36|2.8423
23:15:38|2.84
23:15:39|2.8414
23:15:40|2.838
23:15:41|2.8397
23:15:42|2.842
23:15:42|2.8425
23:15:44|2.84
23:15:45|2.8426
23:15:46|2.8411
23:15:46|2.8406
23:15:48|2.8411
23:15:49|2.84
23:15:49|2.8424
23:15:50|2.8426
23:15:52|2.8412
23:15:52|2.8379
23:15:54|2.8349
23:15:55|2.8403
23:15:55|2.84
23:15:57|2.84
23:15:57|2.8431
23:15:58|2.844
23:15:59|2.84
23:16:01|2.8454
23:16:02|2.8455
23:16:04|2.8431
23:16:06|2.8467
23:16:06|2.8477
23:16:08|2.8487
23:16:09|2.8489
23:16:09|2.8493
23:16:11|2.8494
23:16:11|2.8477
23:16:12|2.8494
23:16:13|2.8477
23:16:14|2.8494
23:16:15|2.8477
23:16:16|2.8494
23:16:17|2.8494
23:16:18|2.8456
23:16:19|2.8493
23:16:20|2.8491
23:16:22|2.8462
23:16:23|2.8494
23:16:24|2.8492
23:16:25|2.8494
23:16:26|2.8491
23:16:27|2.8494
23:16:28|2.8488
23:16:29|2.8488
23:16:30|2.8489
23:16:31|2.8489
23:16:32|2.848
23:16:33|2.848
23:16:34|2.8439
23:16:35|2.8469
23:16:36|2.8465
23:16:37|2.8453
23:16:38|2.8433
23:16:39|2.8422
23:16:40|2.8409
23:16:41|2.8447
23:16:42|2.8461
23:16:43|2.8441
23:16:44|2.842
23:16:45|2.8379
23:16:46|2.842
23:16:47|2.8356
23:16:48|2.8371
23:16:49|2.8358
23:16:50|2.8261
23:16:51|2.8274
23:16:53|2.8134
23:16:54|2.8189
23:16:54|2.8179
23:16:56|2.8134
23:16:56|2.8165
23:16:58|2.8134
23:16:59|2.8134
23:17:00|2.8129
23:17:01|2.8134
23:17:01|2.8105
23:17:03|2.8104
23:17:05|2.8105
23:17:06|2.8103
23:17:07|2.813
23:17:08|2.8074
23:17:08|2.8052
23:17:09|2.802
23:17:10|2.8001
23:17:12|2.8005
23:17:14|2.8036
23:17:14|2.8
23:17:15|2.8001
23:17:16|2.7967
23:17:18|2.7951
23:17:18|2.7905
23:17:19|2.7857
23:17:20|2.7825
23:17:21|2.782
23:17:22|2.7869
23:17:23|2.7857
23:17:24|2.7867
23:17:25|2.7902
23:17:26|2.7862
23:17:27|2.7851
23:17:28|2.7853
23:17:29|2.7888
23:17:30|2.7942
23:17:31|2.8002
23:17:32|2.8078
23:17:33|2.8098
23:17:34|2.8167
23:17:35|2.8224
23:17:36|2.8236
23:17:37|2.839
23:17:38|2.8387
23:17:39|2.8319
23:17:40|2.8335
23:17:41|2.84
23:17:42|2.8408
23:17:43|2.8479
23:17:44|2.8468
23:17:45|2.847
23:17:46|2.8479
23:17:47|2.8435
23:17:48|2.8481
23:17:49|2.8489
23:17:50|2.8487
23:17:51|2.8488
23:17:52|2.8488
23:17:53|2.8478
23:17:54|2.8479
23:17:55|2.848
23:17:56|2.8493
23:17:57|2.8493
23:17:58|2.8493
23:17:59|2.8493
23:18:00|2.8493
23:18:02|2.8493
23:18:02|2.849
23:18:03|2.8493
23:18:05|2.8493
23:18:06|2.849
23:18:07|2.8493
23:18:08|2.8488
23:18:09|2.8493
23:18:10|2.849
23:18:12|2.849
23:18:12|2.8473
23:18:14|2.8471
23:18:15|2.8474
23:18:16|2.8474
23:18:16|2.847
23:18:18|2.8427
23:18:19|2.8399
23:18:20|2.8361
23:18:21|2.836
23:18:22|2.8318
23:18:23|2.8309
23:18:24|2.8354
23:18:25|2.8238
23:18:26|2.8131
23:18:27|2.8116
23:18:28|2.8076
23:18:29|2.8137
23:18:30|2.8113
23:18:31|2.8232
23:18:32|2.8242
23:18:33|2.8265
23:18:34|2.8281
23:18:35|2.8322
23:18:36|2.8302
23:18:37|2.8245
23:18:38|2.8292
23:18:39|2.8299
23:18:40|2.8344
23:18:41|2.8354
23:18:42|2.8499
23:18:43|2.8499
23:18:44|2.8485
23:18:45|2.8465
23:18:46|2.8456
23:18:47|2.8452
23:18:48|2.8474
23:18:49|2.8475
23:18:50|2.8443
23:18:51|2.8468
23:18:52|2.845
23:18:53|2.8452
23:18:54|2.843
23:18:55|2.8389
23:18:56|2.8391
23:18:57|2.8439
23:18:58|2.8389
23:18:59|2.843
23:19:00|2.843
23:19:01|2.8439
23:19:02|2.8436
23:19:03|2.843
23:19:04|2.843
23:19:05|2.8411
23:19:07|2.84
23:19:08|2.84
23:19:09|2.8399
23:19:11|2.8312
23:19:11|2.8313
23:19:13|2.8292
23:19:15|2.8354
23:19:17|2.8301
23:19:17|2.829
23:19:19|2.8172
23:19:20|2.8196
23:19:20|2.8163
23:19:22|2.8248
23:19:22|2.8241
23:19:23|2.823
23:19:24|2.8241
23:19:26|2.8345
23:19:27|2.8283
23:19:27|2.8335
23:19:29|2.8289
23:19:29|2.834
23:19:30|2.8364
23:19:32|2.8375
23:19:33|2.8337
23:19:33|2.8334
23:19:35|2.8265
23:19:36|2.829
23:19:37|2.8272
23:19:38|2.8233
23:19:39|2.8274
23:19:40|2.8265
23:19:41|2.8229
23:19:42|2.8266
23:19:43|2.8263
23:19:43|2.8263
23:19:45|2.8297
23:19:45|2.8298
23:19:47|2.8273
23:19:48|2.825
23:19:48|2.8285
23:19:50|2.8298
23:19:50|2.833
23:19:51|2.8315
23:19:53|2.831
23:19:53|2.8323
23:19:54|2.8324
23:19:56|2.833
23:19:57|2.8333
23:19:58|2.8399
23:19:59|2.8355
23:19:59|2.8399
23:20:01|2.8361
23:20:02|2.8399
23:20:02|2.8403
23:20:03|2.839
23:20:05|2.8369
23:20:05|2.8381
23:20:08|2.8417
23:20:10|2.8435
23:20:10|2.84
23:20:12|2.84
23:20:12|2.8416
23:20:14|2.8413
23:20:15|2.8378
23:20:15|2.84
23:20:17|2.8413
23:20:17|2.8378
23:20:18|2.8399
23:20:19|2.8378
23:20:20|2.8399
23:20:21|2.837
23:20:22|2.8398
23:20:23|2.8397
23:20:24|2.837
23:20:25|2.8393
23:20:26|2.8384
23:20:27|2.8394
23:20:28|2.8371
23:20:29|2.837
23:20:30|2.84
23:20:31|2.8374
23:20:32|2.8397
23:20:33|2.8371
23:20:34|2.8394
23:20:35|2.8374
23:20:36|2.837
23:20:37|2.8371
23:20:38|2.8376
23:20:39|2.8375
23:20:40|2.8368
23:20:41|2.8368
23:20:42|2.837
23:20:43|2.8365
23:20:44|2.8317
23:20:45|2.8328
23:20:46|2.8299
23:20:47|2.8266
23:20:48|2.8283
23:20:49|2.8254
23:20:50|2.8283
23:20:51|2.8283
23:20:53|2.8291
23:20:53|2.8297
23:20:54|2.8292
23:20:55|2.8274
23:20:56|2.8295
23:20:57|2.8295
23:20:58|2.83
23:20:59|2.8325
23:21:00|2.8326
23:21:01|2.8298
23:21:02|2.8329
23:21:03|2.8304
23:21:04|2.8328
23:21:05|2.8324
23:21:06|2.8348
23:21:07|2.8317
23:21:09|2.8368
23:21:10|2.8351
23:21:12|2.8317
23:21:13|2.8338
23:21:14|2.8347
23:21:15|2.8361
23:21:16|2.8361
23:21:17|2.8362
23:21:19|2.8362
23:21:19|2.835
23:21:20|2.8362
23:21:22|2.835
23:21:23|2.8349
23:21:23|2.8349
23:21:24|2.835
23:21:25|2.836
23:21:27|2.836
23:21:28|2.8365
23:21:29|2.8368
23:21:30|2.836
23:21:30|2.836
23:21:31|2.836
23:21:32|2.8361
23:21:33|2.8367
23:21:34|2.836
23:21:36|2.8367
23:21:37|2.8367
23:21:37|2.8367
23:21:38|2.8368
23:21:39|2.8368
23:21:40|2.8309
23:21:41|2.8339
23:21:42|2.8339
23:21:43|2.8339
23:21:45|2.8312
23:21:45|2.829
23:21:47|2.829
23:21:47|2.8261
23:21:49|2.8307
23:21:50|2.829
23:21:50|2.8286
23:21:52|2.829
23:21:52|2.8297
23:21:53|2.8297
23:21:54|2.8318
23:21:55|2.8333
23:21:56|2.8312
23:21:57|2.8331
23:21:58|2.8339
23:21:59|2.8356
23:22:01|2.83
23:22:02|2.8333
23:22:03|2.8308
23:22:03|2.83
23:22:04|2.83
23:22:05|2.83
23:22:06|2.83
23:22:07|2.8297
23:22:10|2.8297
23:22:10|2.8312
23:22:12|2.83
23:22:14|2.83
23:22:15|2.83
23:22:17|2.83
23:22:17|2.8327
23:22:18|2.8308
23:22:20|2.8299
23:22:21|2.8297
23:22:22|2.8299
23:22:23|2.8298
23:22:24|2.8297
23:22:25|2.8299
23:22:26|2.8299
23:22:27|2.8298
23:22:28|2.8299
23:22:29|2.8299
23:22:29|2.8299
23:22:31|2.8299
23:22:32|2.8298
23:22:33|2.8298
23:22:34|2.8298
23:22:35|2.8298
23:22:35|2.8298
23:22:37|2.829
23:22:37|2.8296
23:22:39|2.8296
23:22:39|2.8296
23:22:41|2.8297
23:22:42|2.8297
23:22:44|2.827
23:22:44|2.8271
23:22:45|2.827
23:22:46|2.8273
23:22:47|2.8266
23:22:48|2.8262
23:22:49|2.826
23:22:50|2.8265
23:22:52|2.8273
23:22:52|2.8256
23:22:53|2.8256
23:22:54|2.8256
23:22:55|2.8264
23:22:57|2.8256
23:22:57|2.8256
23:22:58|2.8256
23:23:00|2.8236
23:23:00|2.8222
23:23:01|2.8196
23:23:03|2.8195
23:23:03|2.8181
23:23:04|2.8077
23:23:06|2.807
23:23:06|2.8064
23:23:08|2.805
23:23:08|2.8077
23:23:10|2.8012
23:23:11|2.8006
23:23:13|2.8005
23:23:14|2.8
23:23:15|2.8
23:23:16|2.8009
23:23:17|2.8005
23:23:18|2.8017
23:23:19|2.8001
23:23:20|2.8001
23:23:21|2.8026
23:23:22|2.8
23:23:23|2.8006
23:23:24|2.8042
23:23:25|2.8054
23:23:26|2.8042
23:23:27|2.8112
23:23:28|2.8195
23:23:29|2.8173
23:23:30|2.8173
23:23:31|2.8163
23:23:32|2.82
23:23:33|2.8234
23:23:34|2.8246
23:23:35|2.8247
23:23:36|2.8256
23:23:37|2.826
23:23:38|2.8243
23:23:39|2.8289
23:23:40|2.8295
23:23:41|2.8269
23:23:42|2.8296
23:23:43|2.8282
23:23:44|2.8296
23:23:45|2.8296
23:23:46|2.8297
23:23:47|2.8296
23:23:48|2.8299
23:23:49|2.8296
23:23:50|2.8299
23:23:51|2.83
23:23:52|2.8304
23:23:53|2.8308
23:23:54|2.8327
23:23:55|2.8334
23:23:56|2.8336
23:23:57|2.8334
23:23:58|2.8359
23:23:59|2.8359
23:24:01|2.8343
23:24:02|2.836
23:24:03|2.8359
23:24:05|2.8357
23:24:05|2.8356
23:24:06|2.834
23:24:07|2.837
23:24:08|2.8374
23:24:10|2.837
23:24:12|2.8371
23:24:12|2.84
23:24:14|2.8399
23:24:15|2.8372
23:24:17|2.8399
23:24:17|2.84
23:24:20|2.84
23:24:20|2.84
23:24:21|2.8399
23:24:24|2.8507
23:24:24|2.855
23:24:25|2.8557
23:24:26|2.8577
23:24:27|2.87
23:24:28|2.8743
23:24:29|2.88
23:24:30|2.8774
23:24:31|2.8738
23:24:32|2.8726
23:24:34|2.8795
23:24:35|2.8705
23:24:36|2.8743
23:24:37|2.8811
23:24:38|2.8808
23:24:39|2.885
23:24:40|2.8858
23:24:41|2.886
23:24:43|2.8875
23:24:43|2.8876
23:24:44|2.8876
23:24:45|2.888
23:24:47|2.8888
23:24:47|2.8885
23:24:48|2.8877
23:24:49|2.89
23:24:50|2.89
23:24:51|2.8897
23:24:52|2.8898
23:24:53|2.8895
23:24:54|2.8885
23:24:55|2.8882
23:24:56|2.8867
23:24:57|2.8901
23:24:58|2.8993
23:24:59|2.9046
23:25:00|2.9046
23:25:02|2.8963
23:25:02|2.9056
23:25:03|2.9025
23:25:04|2.9055
23:25:05|2.9053
23:25:06|2.9052
23:25:07|2.9056
23:25:08|2.9082
23:25:09|2.9094
23:25:10|2.91
23:25:12|2.9073
23:25:13|2.9014
23:25:15|2.9043
23:25:15|2.9043
23:25:17|2.9003
23:25:18|2.9041
23:25:19|2.9032
23:25:20|2.8988
23:25:21|2.8965
23:25:22|2.8801
23:25:23|2.88
23:25:24|2.866
23:25:25|2.8711
23:25:26|2.86
23:25:27|2.872
23:25:27|2.8621
23:25:29|2.8688
23:25:31|2.8686
23:25:31|2.8692
23:25:33|2.8719
23:25:34|2.8742
23:25:34|2.8892
23:25:35|2.8979
23:25:36|2.8926
23:25:37|2.901
23:25:38|2.8961
23:25:39|2.8935
23:25:40|2.8961
23:25:42|2.8952
23:25:43|2.8962
23:25:43|2.8921
23:25:44|2.8879
23:25:45|2.8873
23:25:46|2.8918
23:25:47|2.8855
23:25:48|2.8845
23:25:49|2.8885
23:25:51|2.8845
23:25:51|2.8854
23:25:52|2.8877
23:25:53|2.888
23:25:54|2.8899
23:25:55|2.8918
23:25:56|2.8962
23:25:58|2.8999
23:25:58|2.8995
23:25:59|2.8971
23:26:00|2.9003
23:26:01|2.8998
23:26:02|2.8971
23:26:03|2.899
23:26:04|2.9
23:26:06|2.9
23:26:07|2.9009
23:26:07|2.8999
23:26:08|2.9007
23:26:09|2.9021
23:26:10|2.9005
23:26:12|2.9037
23:26:14|2.9032
23:26:14|2.8971
23:26:16|2.9
23:26:17|2.8969
23:26:18|2.8967
23:26:19|2.8944
23:26:20|2.8963
23:26:21|2.8967
23:26:22|2.8965
23:26:23|2.8973
23:26:24|2.9
23:26:25|2.8998
23:26:26|2.9
23:26:27|2.9
23:26:29|2.8967
23:26:29|2.9012
23:26:30|2.8988
23:26:31|2.8998
23:26:32|2.8965
23:26:33|2.8938
23:26:34|2.8989
23:26:36|2.9
23:26:36|2.8989
23:26:37|2.899
23:26:38|2.9
23:26:39|2.8988
23:26:40|2.9
23:26:41|2.8988
23:26:42|2.8989
23:26:43|2.8918
23:26:44|2.8929
23:26:45|2.8914
23:26:46|2.8902
23:26:47|2.8943
23:26:48|2.8928
23:26:49|2.8893
23:26:50|2.8895
23:26:51|2.8914
23:26:52|2.8891
23:26:53|2.8913
23:26:54|2.8917
23:26:55|2.8922
23:26:56|2.8923
23:26:57|2.8898
23:26:58|2.8847
23:26:59|2.8883
23:27:00|2.8881
23:27:01|2.8871
23:27:02|2.8847
23:27:03|2.8814
23:27:04|2.8815
23:27:05|2.8798
23:27:06|2.8773
23:27:07|2.8797
23:27:08|2.8682
23:27:09|2.8693
23:27:10|2.8655
23:27:11|2.8638
23:27:12|2.8657
23:27:14|2.8623
23:27:16|2.8634
23:27:17|2.8623
23:27:18|2.8651
23:27:19|2.8652
23:27:20|2.8635
23:27:21|2.8635
23:27:22|2.8697
23:27:23|2.8795
23:27:24|2.8808
23:27:25|2.8814
23:27:26|2.8866
23:27:27|2.8863
23:27:28|2.8817
23:27:29|2.8827
23:27:30|2.8898
23:27:31|2.8867
23:27:31|2.8888
23:27:33|2.8871
23:27:33|2.889
23:27:34|2.8894
23:27:36|2.8889
23:27:37|2.8923
23:27:38|2.893
23:27:39|2.8987
23:27:40|2.8987
23:27:41|2.896
23:27:41|2.8961
23:27:42|2.8999
23:27:44|2.9
23:27:45|2.9
23:27:46|2.9023
23:27:47|2.9046
23:27:48|2.9135
23:27:49|2.9196
23:27:49|2.9198
23:27:51|2.9277
23:27:52|2.9412
23:27:53|2.9332
23:27:55|2.9297
23:27:56|2.9271
23:27:56|2.9291
23:27:58|2.9289
23:27:58|2.9333
23:27:59|2.9423
23:28:00|2.9417
23:28:01|2.9434
23:28:02|2.9462
23:28:03|2.9429
23:28:04|2.9382
23:28:05|2.9397
23:28:06|2.9352
23:28:07|2.9349
23:28:08|2.9356
23:28:09|2.9315
23:28:10|2.9314
23:28:11|2.9314
23:28:12|2.9319
23:28:13|2.9347
23:28:16|2.9343
23:28:17|2.9351
23:28:18|2.932
23:28:19|2.935
23:28:20|2.9331
23:28:22|2.9349
23:28:23|2.9373
23:28:25|2.9351
23:28:25|2.9356
23:28:26|2.9358
23:28:28|2.9359
23:28:28|2.935
23:28:30|2.9357
23:28:30|2.9325
23:28:31|2.9358
23:28:33|2.9358
23:28:35|2.9357
23:28:35|2.9358
23:28:36|2.9358
23:28:37|2.9347
23:28:38|2.9351
23:28:40|2.9357
23:28:40|2.935
23:28:41|2.935
23:28:42|2.9351
23:28:43|2.935
23:28:44|2.9389
23:28:45|2.937
23:28:46|2.9396
23:28:47|2.9365
23:28:48|2.9326
23:28:49|2.9341
23:28:50|2.9359
23:28:51|2.9194
23:28:52|2.9153
23:28:53|2.9008
23:28:54|2.9093
23:28:55|2.9118
23:28:56|2.926
23:28:57|2.9239
23:28:58|2.934
23:28:59|2.934
23:29:00|2.9321
23:29:01|2.93
23:29:02|2.9262
23:29:03|2.9197
23:29:04|2.9257
23:29:05|2.9236
23:29:06|2.9211
23:29:07|2.9258
23:29:08|2.9263
23:29:09|2.9121
23:29:10|2.9143
23:29:11|2.912
23:29:12|2.9123
23:29:13|2.9068
23:29:15|2.8986
23:29:16|2.9042
23:29:18|2.9046
23:29:20|2.9052
23:29:20|2.9124
23:29:22|2.9104
23:29:22|2.9127
23:29:24|2.9106
23:29:25|2.9158
23:29:25|2.9116
23:29:27|2.9103
23:29:27|2.9116
23:29:29|2.9116
23:29:30|2.9118
23:29:31|2.92
23:29:31|2.9201
23:29:33|2.9204
23:29:34|2.9228
23:29:34|2.9236
23:29:36|2.9232
23:29:36|2.9281
23:29:38|2.9263
23:29:39|2.93
23:29:40|2.93
23:29:40|2.93
23:29:41|2.93
23:29:42|2.9326
23:29:44|2.935
23:29:44|2.9354
23:29:46|2.9394
23:29:47|2.9386
23:29:49|2.9393
23:29:49|2.94
23:29:50|2.94
23:29:51|2.9345
23:29:52|2.9365
23:29:53|2.9288
23:29:54|2.931
23:29:55|2.9355
23:29:56|2.9342
23:29:57|2.9339
23:29:58|2.9342
23:30:00|2.9349
23:30:00|2.9383
23:30:01|2.9438
23:30:02|2.9423
23:30:03|2.9462
23:30:04|2.9354
23:30:05|2.94
23:30:06|2.9414
23:30:07|2.9421
23:30:08|2.9431
23:30:09|2.9229
23:30:10|2.9278
23:30:11|2.93
23:30:12|2.9359
23:30:13|2.9364
23:30:14|2.931
23:30:15|2.9314
23:30:17|2.9359
23:30:19|2.9371
23:30:21|2.9349
23:30:22|2.9348
23:30:23|2.9301
23:30:24|2.944
23:30:25|2.9355
23:30:27|2.941
23:30:27|2.9387
23:30:28|2.9356
23:30:29|2.9292
23:30:30|2.9302
23:30:31|2.9285
23:30:32|2.9286
23:30:33|2.9287
23:30:34|2.9289
23:30:35|2.9255
23:30:36|2.9209
23:30:37|2.9214
23:30:38|2.921
23:30:39|2.9207
23:30:40|2.9199
23:30:41|2.9186
23:30:42|2.9176
23:30:43|2.9135
23:30:44|2.9132
23:30:45|2.9122
23:30:47|2.9167
23:30:48|2.9122
23:30:49|2.9161
23:30:50|2.912
23:30:51|2.9127
23:30:52|2.9161
23:30:53|2.9166
23:30:54|2.9176
23:30:55|2.9176
23:30:56|2.921
23:30:57|2.924
23:30:58|2.9227
23:30:59|2.9261
23:31:00|2.9212
23:31:01|2.9285
23:31:02|2.9267
23:31:03|2.9274
23:31:04|2.9345
23:31:05|2.9301
23:31:06|2.9302
23:31:07|2.9317
23:31:08|2.9356
23:31:09|2.924
23:31:10|2.9278
23:31:11|2.9324
23:31:12|2.9283
23:31:13|2.9275
23:31:14|2.9323
23:31:15|2.931
23:31:16|2.9305
23:31:18|2.9272
23:31:19|2.9303
23:31:20|2.9281
23:31:22|2.9272
23:31:23|2.9266
23:31:24|2.93
23:31:25|2.93
23:31:26|2.9301
23:31:27|2.9301
23:31:28|2.9303
23:31:29|2.9301
23:31:30|2.93
23:31:31|2.9273
23:31:32|2.924
23:31:34|2.9243
23:31:34|2.9241
23:31:35|2.9243
23:31:37|2.9243
23:31:37|2.9266
23:31:38|2.9243
23:31:40|2.9268
23:31:41|2.9243
23:31:41|2.9207
23:31:42|2.92
23:31:43|2.9187
23:31:44|2.9166
23:31:46|2.9166
23:31:46|2.9167
23:31:47|2.9191
23:31:48|2.9167
23:31:49|2.9194
23:31:50|2.9166
23:31:51|2.9188
23:31:53|2.9189
23:31:53|2.9202
23:31:54|2.9208
23:31:55|2.9212
23:31:56|2.9212
23:31:57|2.921
23:31:58|2.9208
23:31:59|2.9241
23:32:00|2.9201
23:32:01|2.9197
23:32:03|2.9203
23:32:03|2.9207
23:32:04|2.9208
23:32:05|2.9203
23:32:06|2.9241
23:32:07|2.9241
23:32:08|2.9208
23:32:10|2.9208
23:32:10|2.9209
23:32:11|2.924
23:32:12|2.924
23:32:13|2.9216
23:32:14|2.9243
23:32:15|2.9243
23:32:16|2.9242
23:32:17|2.924
23:32:20|2.9242
23:32:21|2.924
23:32:22|2.9209
23:32:24|2.9236
23:32:25|2.9242
23:32:26|2.924
23:32:27|2.9235
23:32:28|2.924
23:32:29|2.924
23:32:30|2.9237
23:32:31|2.9236
23:32:33|2.9209
23:32:34|2.9209
23:32:35|2.9236
23:32:35|2.9236
23:32:36|2.9209
23:32:37|2.9234
23:32:38|2.9237
23:32:40|2.9238
23:32:40|2.9211
23:32:41|2.9209
23:32:42|2.9209
23:32:43|2.9236
23:32:44|2.9215
23:32:46|2.9213
23:32:47|2.9213
23:32:47|2.9213
23:32:49|2.9215
23:32:49|2.9214
23:32:50|2.9234
23:32:52|2.9233
23:32:52|2.9236
23:32:54|2.9233
23:32:54|2.922
23:32:56|2.922
23:32:56|2.9232
23:32:57|2.9232
23:32:58|2.9234
23:32:59|2.9221
23:33:00|2.922
23:33:01|2.9234
23:33:02|2.9234
23:33:03|2.9223
23:33:04|2.9232
23:33:05|2.924
23:33:07|2.9228
23:33:07|2.924
23:33:08|2.9266
23:33:09|2.9261
23:33:10|2.9041
23:33:11|2.9021
23:33:12|2.898
23:33:14|2.88
23:33:14|2.8892
23:33:15|2.8811
23:33:16|2.8739
23:33:18|2.8633
23:33:18|2.8628
23:33:19|2.85
23:33:22|2.8618
23:33:23|2.85
23:33:24|2.8578
23:33:25|2.8526
23:33:26|2.8582
23:33:28|2.8511
23:33:29|2.8561
23:33:30|2.8563
23:33:31|2.8616
23:33:32|2.8642
23:33:33|2.8667
23:33:34|2.8732
23:33:35|2.8706
23:33:36|2.8773
23:33:37|2.8701
23:33:38|2.89
23:33:40|2.9017
23:33:41|2.8935
23:33:42|2.8915
23:33:43|2.8928
23:33:44|2.8837
23:33:45|2.8846
23:33:46|2.8877
23:33:47|2.8883
23:33:48|2.8873
23:33:49|2.8858
23:33:50|2.8874
23:33:51|2.8919
23:33:52|2.8919
23:33:53|2.8904
23:33:53|2.8931
23:33:55|2.8934
23:33:56|2.8919
23:33:57|2.8901
23:33:58|2.889
23:33:59|2.889
23:34:00|2.889
23:34:00|2.893
23:34:02|2.8928
23:34:04|2.893
23:34:04|2.8888
23:34:05|2.8894
23:34:06|2.8892
23:34:07|2.89
23:34:09|2.8887
23:34:09|2.8846
23:34:10|2.8842
23:34:11|2.8853
23:34:12|2.8846
23:34:13|2.8842
23:34:14|2.8846
23:34:15|2.8842
23:34:16|2.8846
23:34:17|2.8842
23:34:18|2.8847
23:34:19|2.8846
23:34:21|2.8846
23:34:22|2.8846
23:34:23|2.886
23:34:24|2.8847
23:34:25|2.8848
23:34:26|2.8846
23:34:28|2.8846
23:34:28|2.8842
23:34:29|2.8822
23:34:30|2.8818
23:34:32|2.8752
23:34:32|2.8669
23:34:33|2.8627
23:34:35|2.8623
23:34:36|2.8569
23:34:37|2.8469
23:34:38|2.8465
23:34:39|2.841
23:34:40|2.8429
23:34:41|2.843
23:34:42|2.8464
23:34:43|2.8436
23:34:44|2.8423
23:34:45|2.8466
23:34:46|2.8547
23:34:47|2.8491
23:34:48|2.8526
23:34:49|2.842
23:34:50|2.8417
23:34:51|2.8382
23:34:52|2.8416
23:34:53|2.833
23:34:54|2.8381
23:34:55|2.8394
23:34:56|2.8337
23:34:57|2.8376
23:34:58|2.8367
23:34:59|2.833
23:35:00|2.8364
23:35:01|2.8352
23:35:02|2.8314
23:35:03|2.8345
23:35:04|2.8355
23:35:05|2.8371
23:35:06|2.841
23:35:07|2.8372
23:35:08|2.86
23:35:09|2.8665
23:35:10|2.8462
23:35:11|2.8558
23:35:12|2.8554
23:35:13|2.8588
23:35:14|2.8626
23:35:15|2.8616
23:35:16|2.8792
23:35:17|2.8747
23:35:18|2.8796
23:35:19|2.8845
23:35:20|2.8845
23:35:21|2.8846
23:35:23|2.8843
23:35:24|2.8895
23:35:26|2.8843
23:35:27|2.8894
23:35:28|2.8893
23:35:28|2.8894
23:35:30|2.8878
23:35:31|2.8894
23:35:32|2.8865
23:35:33|2.8893
23:35:33|2.8893
23:35:34|2.8821
23:35:36|2.8811
23:35:37|2.8781
23:35:37|2.8755
23:35:38|2.8756
23:35:40|2.8784
23:35:40|2.8717
23:35:41|2.8768
23:35:43|2.866
23:35:43|2.8711
23:35:46|2.8747
23:35:46|2.875
23:35:47|2.875
23:35:48|2.8752
23:35:49|2.8728
23:35:50|2.8718
23:35:51|2.8743
23:35:52|2.8728
23:35:53|2.8719
23:35:54|2.8715
23:35:55|2.8715
23:35:56|2.8715
23:35:57|2.8715
23:35:58|2.877
23:35:59|2.8747
23:36:00|2.8751
23:36:01|2.8756
23:36:02|2.8751
23:36:03|2.8766
23:36:04|2.876
23:36:05|2.8736
23:36:06|2.874
23:36:07|2.8783
23:36:08|2.8783
23:36:09|2.8737
23:36:10|2.8762
23:36:11|2.879
23:36:12|2.8797
23:36:14|2.8798
23:36:15|2.8778
23:36:16|2.8777
23:36:18|2.8777
23:36:18|2.8771
23:36:19|2.8792
23:36:21|2.8773
23:36:22|2.8761
23:36:23|2.8748
23:36:25|2.8743
23:36:26|2.8777
23:36:27|2.879
23:36:29|2.8788
23:36:30|2.8774
23:36:31|2.8774
23:36:32|2.879
23:36:33|2.8774
23:36:34|2.8786
23:36:35|2.8786
23:36:36|2.8789
23:36:37|2.8791
23:36:38|2.8771
23:36:39|2.8771
23:36:40|2.8773
23:36:41|2.8757
23:36:42|2.8773
23:36:43|2.8786
23:36:44|2.8791
23:36:45|2.8758
23:36:46|2.8799
23:36:48|2.8799
23:36:49|2.88
23:36:50|2.88
23:36:51|2.8799
23:36:52|2.88
23:36:53|2.8799
23:36:54|2.88
23:36:55|2.8801
23:36:56|2.8801
23:36:57|2.8829
23:36:58|2.884
23:36:58|2.8881
23:37:00|2.8907
23:37:00|2.891
23:37:02|2.8909
23:37:03|2.891
23:37:03|2.891
23:37:05|2.889
23:37:06|2.891
23:37:08|2.8905
23:37:10|2.8881
23:37:10|2.8878
23:37:11|2.8857
23:37:12|2.8887
23:37:13|2.8888
23:37:14|2.8888
23:37:15|2.886
23:37:16|2.8888
23:37:17|2.8845
23:37:18|2.8885
23:37:19|2.8879
23:37:20|2.8854
23:37:21|2.8905
23:37:22|2.8889
23:37:24|2.8897
23:37:26|2.8864
23:37:28|2.8896
23:37:28|2.8896
23:37:30|2.89
23:37:30|2.8897
23:37:32|2.8886
23:37:33|2.8898
23:37:34|2.8898
23:37:35|2.8865
23:37:36|2.8865
23:37:36|2.8899
23:37:37|2.8899
23:37:38|2.8871
23:37:40|2.8869
23:37:41|2.887
23:37:42|2.8874
23:37:43|2.8899
23:37:43|2.8868
23:37:44|2.8864
23:37:46|2.8868
23:37:47|2.8748
23:37:48|2.8715
23:37:49|2.8747
23:37:50|2.8742
23:37:51|2.8716
23:37:52|2.8721
23:37:52|2.8731
23:37:53|2.8758
23:37:55|2.879
23:37:55|2.8738
23:37:56|2.8758
23:37:58|2.8783
23:37:59|2.8748
23:37:59|2.8749
23:38:01|2.8761
23:38:02|2.8751
23:38:02|2.8728
23:38:03|2.8723
23:38:05|2.8761
23:38:06|2.8716
23:38:06|2.8756
23:38:08|2.8753
23:38:09|2.8753
23:38:10|2.872
23:38:11|2.8717
23:38:11|2.8743
23:38:12|2.872
23:38:13|2.8717
23:38:14|2.8758
23:38:16|2.8725
23:38:16|2.8725
23:38:17|2.8725
23:38:18|2.8722
23:38:20|2.8722
23:38:21|2.8716
23:38:22|2.8716
23:38:23|2.8716
23:38:23|2.8722
23:38:26|2.8716
23:38:27|2.8744
23:38:28|2.8715
23:38:29|2.8715
23:38:31|2.8715
23:38:31|2.8708
23:38:33|2.8655
23:38:33|2.865
23:38:35|2.8648
23:38:35|2.8649
23:38:36|2.86
23:38:37|2.86
23:38:39|2.8595
23:38:39|2.8606
23:38:41|2.8592
23:38:42|2.8569
23:38:43|2.8597
23:38:44|2.8598
23:38:45|2.8593
23:38:46|2.8234
23:38:47|2.818
23:38:49|2.8143
23:38:49|2.8127
23:38:50|2.8148
23:38:51|2.8177
23:38:52|2.8191
23:38:54|2.8168
23:38:54|2.7934
23:38:55|2.7931
23:38:56|2.7973
23:38:57|2.8024
23:38:58|2.8157
23:38:59|2.808
23:39:00|2.8143
23:39:01|2.8076
23:39:02|2.8074
23:39:03|2.803
23:39:04|2.8043
23:39:05|2.81
23:39:06|2.805
23:39:07|2.8083
23:39:08|2.8056
23:39:09|2.8036
23:39:10|2.808
23:39:11|2.79
23:39:12|2.7882
23:39:13|2.7786
23:39:14|2.7805
23:39:15|2.779
23:39:16|2.7769
23:39:17|2.7746
23:39:19|2.7796
23:39:20|2.772
23:39:21|2.772
23:39:22|2.7721
23:39:23|2.7724
23:39:24|2.7796
23:39:25|2.7784
23:39:27|2.7744
23:39:28|2.7786
23:39:30|2.7765
23:39:31|2.7803
23:39:32|2.78
23:39:32|2.7839
23:39:33|2.7824
23:39:35|2.7893
23:39:37|2.7893
23:39:37|2.7978
23:39:38|2.7985
23:39:39|2.7989
23:39:40|2.7966
23:39:41|2.792
23:39:42|2.7973
23:39:43|2.7992
23:39:44|2.7973
23:39:45|2.7969
23:39:46|2.7972
23:39:48|2.7973
23:39:48|2.7972
23:39:49|2.7937
23:39:50|2.798
23:39:51|2.7992
23:39:52|2.7992
23:39:53|2.7992
23:39:54|2.798
23:39:55|2.8
23:39:56|2.8
23:39:57|2.798
23:39:58|2.8
23:39:59|2.8
23:40:00|2.8
23:40:01|2.8031
23:40:02|2.8106
23:40:03|2.8085
23:40:04|2.8138
23:40:05|2.8136
23:40:06|2.8114
23:40:07|2.807
23:40:08|2.8135
23:40:10|2.8155
23:40:10|2.8129
23:40:11|2.8143
23:40:12|2.81
23:40:13|2.8204
23:40:14|2.8182
23:40:15|2.8204
23:40:16|2.8237
23:40:17|2.8199
23:40:18|2.82
23:40:19|2.823
23:40:20|2.8263
23:40:21|2.8264
23:40:22|2.826
23:40:23|2.8252
23:40:24|2.8275
23:40:25|2.8315
23:40:27|2.8339
23:40:28|2.8339
23:40:30|2.8355
23:40:31|2.8344
23:40:32|2.8323
23:40:33|2.8268
23:40:34|2.8252
23:40:35|2.8238
23:40:36|2.8215
23:40:37|2.826
23:40:38|2.8219
23:40:39|2.8203
23:40:40|2.8203
23:40:41|2.8242
23:40:42|2.8242
23:40:43|2.8268
23:40:44|2.8249
23:40:45|2.8298
23:40:46|2.8284
23:40:47|2.825
23:40:48|2.8256
23:40:49|2.8293
23:40:50|2.8286
23:40:51|2.8283
23:40:52|2.8287
23:40:53|2.8292
23:40:54|2.8292
23:40:55|2.8295
23:40:56|2.8292
23:40:57|2.8292
23:40:58|2.8325
23:40:59|2.835
23:41:00|2.835
23:41:01|2.835
23:41:02|2.8314
23:41:03|2.83
23:41:04|2.825
23:41:05|2.824
23:41:06|2.8253
23:41:07|2.8219
23:41:08|2.817
23:41:09|2.8185
23:41:10|2.8164
23:41:11|2.8183
23:41:12|2.8176
23:41:13|2.8168
23:41:14|2.817
23:41:15|2.8205
23:41:16|2.8162
23:41:17|2.8162
23:41:18|2.8168
23:41:19|2.8162
23:41:20|2.8195
23:41:21|2.8183
23:41:22|2.8199
23:41:23|2.817
23:41:24|2.8162
23:41:25|2.8131
23:41:26|2.8147
23:41:27|2.813
23:41:29|2.8097
23:41:31|2.8129
23:41:31|2.81
23:41:34|2.8092
23:41:35|2.81
23:41:36|2.8092
23:41:37|2.8088
23:41:38|2.8087
23:41:39|2.8054
23:41:40|2.8054
23:41:41|2.8
23:41:42|2.8006
23:41:43|2.8
23:41:44|2.8001
23:41:45|2.803
23:41:46|2.8001
23:41:47|2.8001
23:41:48|2.8001
23:41:49|2.7997
23:41:50|2.7983
23:41:51|2.798
23:41:52|2.798
23:41:53|2.7974
23:41:54|2.7974
23:41:55|2.7956
23:41:56|2.7956
23:41:57|2.7869
23:41:58|2.7801
23:41:59|2.7864
23:42:01|2.7836
23:42:01|2.7769
23:42:04|2.7798
23:42:05|2.7795
23:42:05|2.7809
23:42:07|2.7837
23:42:07|2.7845
23:42:09|2.78
23:42:09|2.78
23:42:11|2.7845
23:42:11|2.7863
23:42:12|2.79
23:42:13|2.7864
23:42:15|2.7854
23:42:15|2.7856
23:42:17|2.7841
23:42:17|2.7837
23:42:18|2.7854
23:42:19|2.7841
23:42:20|2.7815
23:42:21|2.7836
23:42:22|2.785
23:42:23|2.785
23:42:24|2.7853
23:42:25|2.7854
23:42:26|2.7872
23:42:27|2.784
23:42:29|2.7841
23:42:31|2.7873
23:42:32|2.7908
23:42:32|2.795
23:42:33|2.7922
23:42:34|2.7952
23:42:36|2.7955
23:42:37|2.7955
23:42:38|2.7953
23:42:39|2.7955
23:42:40|2.7954
23:42:41|2.7956
23:42:42|2.7955
23:42:43|2.7956
23:42:44|2.7956
23:42:46|2.7955
23:42:46|2.7955
23:42:47|2.7972
23:42:48|2.796
23:42:50|2.7967
23:42:50|2.7993
23:42:52|2.7994
23:42:53|2.7995
23:42:54|2.7995
23:42:55|2.7996
23:42:56|2.7999
23:42:57|2.7994
23:42:58|2.7956
23:42:59|2.7983
23:43:00|2.7957
23:43:00|2.7984
23:43:02|2.798
23:43:02|2.7956
23:43:04|2.7956
23:43:05|2.7963
23:43:06|2.799
23:43:07|2.7984
23:43:08|2.798
23:43:08|2.798
23:43:10|2.7984
23:43:10|2.7981
23:43:12|2.7984
23:43:12|2.7983
23:43:14|2.7981
23:43:14|2.796
23:43:15|2.7961
23:43:17|2.7981
23:43:18|2.7957
23:43:19|2.7959
23:43:20|2.7957
23:43:21|2.8036
23:43:21|2.8037
23:43:23|2.8055
23:43:24|2.8344
23:43:24|2.8435
23:43:25|2.8405
23:43:27|2.8404
23:43:27|2.8469
23:43:29|2.838
23:43:31|2.8567
23:43:32|2.8431
23:43:34|2.8422
23:43:34|2.838
23:43:36|2.8409
23:43:36|2.8367
23:43:37|2.8312
23:43:38|2.8249
23:43:39|2.8419
23:43:40|2.835
23:43:42|2.8278
23:43:42|2.8278
23:43:43|2.8279
23:43:44|2.8291
23:43:45|2.833
23:43:46|2.8371
23:43:47|2.8371
23:43:49|2.8371
23:43:49|2.84
23:43:50|2.834
23:43:52|2.8453
23:43:53|2.8362
23:43:54|2.8371
23:43:55|2.84
23:43:56|2.8405
23:43:58|2.8452
23:43:58|2.8453
23:43:59|2.8483
23:44:00|2.8502
23:44:01|2.8501
23:44:02|2.8552
23:44:03|2.8567
23:44:04|2.8563
23:44:05|2.8566
23:44:06|2.8568
23:44:07|2.86
23:44:08|2.8608
23:44:09|2.87
23:44:10|2.8682
23:44:11|2.8667
23:44:12|2.8646
23:44:13|2.8684
23:44:14|2.8689
23:44:15|2.8657
23:44:16|2.8698
23:44:17|2.8716
23:44:18|2.8746
23:44:19|2.8783
23:44:20|2.8753
23:44:21|2.8752
23:44:22|2.8768
23:44:23|2.8751
23:44:24|2.8706
23:44:25|2.8728
23:44:26|2.8722
23:44:27|2.8618
23:44:28|2.8628
23:44:29|2.865
23:44:31|2.8678
23:44:33|2.865
23:44:34|2.8631
23:44:35|2.8631
23:44:36|2.8649
23:44:37|2.8632
23:44:38|2.8622
23:44:39|2.86
23:44:40|2.8602
23:44:41|2.8651
23:44:42|2.8622
23:44:43|2.8596
23:44:44|2.8586
23:44:45|2.8622
23:44:45|2.8618
23:44:47|2.8609
23:44:48|2.8585
23:44:49|2.8591
23:44:50|2.8585
23:44:51|2.8585
23:44:51|2.8585
23:44:53|2.8607
23:44:54|2.8606
23:44:55|2.8584
23:44:56|2.8594
23:44:57|2.8593
23:44:58|2.8581
23:44:59|2.8595
23:45:00|2.8554
23:45:01|2.8599
23:45:01|2.8548
23:45:03|2.8517
23:45:04|2.8487
23:45:05|2.8498
23:45:06|2.8483
23:45:07|2.853
23:45:07|2.8481
23:45:09|2.8488
23:45:09|2.8505
23:45:11|2.8531
23:45:11|2.8531
23:45:12|2.8519
23:45:13|2.852
23:45:14|2.8501
23:45:15|2.85
23:45:17|2.8503
23:45:18|2.85
23:45:19|2.853
23:45:19|2.8491
23:45:21|2.8412
23:45:22|2.8372
23:45:23|2.8244
23:45:24|2.8082
23:45:24|2.8171
23:45:26|2.8109
23:45:27|2.8111
23:45:27|2.8215
23:45:29|2.812
23:45:30|2.8215
23:45:30|2.8186
23:45:33|2.8333
23:45:35|2.83
23:45:36|2.8329
23:45:38|2.8447
23:45:38|2.8428
23:45:39|2.8432
23:45:40|2.844
23:45:41|2.8408
23:45:42|2.8385
23:45:43|2.8413
23:45:44|2.8413
23:45:45|2.8437
23:45:46|2.8435
23:45:47|2.8435
23:45:48|2.8404
23:45:49|2.8429
23:45:50|2.8395
23:45:51|2.8406
23:45:52|2.8431
23:45:54|2.8464
23:45:55|2.845
23:45:56|2.8461
23:45:57|2.8407
23:45:58|2.8401
23:45:59|2.8442
23:46:00|2.8442
23:46:01|2.8401
23:46:02|2.8399
23:46:03|2.8329
23:46:04|2.8355
23:46:05|2.8355
23:46:06|2.8355
23:46:07|2.8358
23:46:08|2.8304
23:46:09|2.8355
23:46:10|2.8322
23:46:11|2.8299
23:46:12|2.8299
23:46:13|2.8299
23:46:14|2.8299
23:46:15|2.8299
23:46:16|2.8321
23:46:17|2.8289
23:46:18|2.8244
23:46:19|2.829
23:46:20|2.8255
23:46:21|2.8322
23:46:23|2.8354
23:46:23|2.8341
23:46:25|2.8341
23:46:25|2.8341
23:46:27|2.8383
23:46:28|2.8335
23:46:28|2.835
23:46:30|2.8386
23:46:31|2.8336
23:46:31|2.8381
23:46:34|2.8375
23:46:36|2.8373
23:46:37|2.8372
23:46:37|2.8372
23:46:38|2.8372
23:46:40|2.8372
23:46:41|2.8323
23:46:42|2.8323
23:46:43|2.8323
23:46:44|2.8317
23:46:45|2.8301
23:46:46|2.8301
23:46:47|2.83
23:46:48|2.832
23:46:49|2.828
23:46:50|2.8297
23:46:51|2.829
23:46:52|2.8256
23:46:54|2.8293
23:46:55|2.8286
23:46:55|2.8284
23:46:57|2.8284
23:46:57|2.8253
23:46:59|2.8253
23:47:00|2.8226
23:47:01|2.8281
23:47:02|2.8274
23:47:02|2.8237
23:47:04|2.8236
23:47:05|2.8259
23:47:06|2.8236
23:47:07|2.8259
23:47:07|2.8245
23:47:09|2.8245
23:47:09|2.8245
23:47:11|2.8237
23:47:12|2.8253
23:47:13|2.8226
23:47:14|2.8236
23:47:15|2.8235
23:47:16|2.8214
23:47:17|2.8233
23:47:18|2.8213
23:47:19|2.8235
23:47:19|2.8234
23:47:21|2.8236
23:47:21|2.8236
23:47:22|2.8236
23:47:23|2.8237
23:47:25|2.8236
23:47:25|2.8236
23:47:27|2.8236
23:47:28|2.8236
23:47:28|2.8236
23:47:29|2.8236
23:47:31|2.8235
23:47:32|2.8236
23:47:33|2.8233
23:47:35|2.8214
23:47:36|2.8191
23:47:38|2.8159
23:47:39|2.8159
23:47:41|2.8189
23:47:42|2.8189
23:47:43|2.8122
23:47:44|2.8172
23:47:45|2.8159
23:47:46|2.8159
23:47:47|2.8138
23:47:48|2.815
23:47:49|2.8134
23:47:50|2.8152
23:47:51|2.8118
23:47:52|2.8117
23:47:53|2.81
23:47:54|2.8087
23:47:55|2.8078
23:47:56|2.8088
23:47:56|2.81
23:47:58|2.8095
23:47:59|2.8081
23:48:00|2.8048
23:48:01|2.8098
23:48:02|2.8001
23:48:02|2.8044
23:48:03|2.8015
23:48:05|2.8011
23:48:06|2.8011
23:48:07|2.8039
23:48:08|2.8048
23:48:09|2.8022
23:48:10|2.8063
23:48:11|2.8021
23:48:11|2.8049
23:48:13|2.8048
23:48:14|2.8051
23:48:15|2.8051
23:48:16|2.8141
23:48:16|2.8249
23:48:18|2.8213
23:48:18|2.8273
23:48:19|2.829
23:48:21|2.83
23:48:22|2.8307
23:48:22|2.8322
23:48:24|2.8288
23:48:24|2.8299
23:48:26|2.8249
23:48:27|2.8289
23:48:28|2.8291
23:48:29|2.8297
23:48:30|2.8297
23:48:31|2.8295
23:48:32|2.8295
23:48:32|2.8298
23:48:34|2.8226
23:48:36|2.8279
23:48:37|2.8278
23:48:39|2.8299
23:48:40|2.8246
23:48:40|2.8297
23:48:42|2.8259
23:48:43|2.8259
23:48:44|2.8259
23:48:46|2.8289
23:48:47|2.8289
23:48:48|2.8286
23:48:48|2.8251
23:48:49|2.8251
23:48:50|2.8251
23:48:52|2.8244
23:48:52|2.8268
23:48:55|2.8244
23:48:55|2.8247
23:48:56|2.8247
23:48:57|2.8286
23:48:58|2.8275
23:48:59|2.8243
23:49:00|2.8241
23:49:01|2.8243
23:49:02|2.8243
23:49:03|2.8241
23:49:04|2.8241
23:49:05|2.8243
23:49:06|2.8221
23:49:07|2.8263
23:49:08|2.8263
23:49:09|2.8214
23:49:10|2.8262
23:49:11|2.8221
23:49:12|2.8252
23:49:13|2.825
23:49:14|2.8213
23:49:15|2.8213
23:49:16|2.8203
23:49:17|2.8213
23:49:18|2.8216
23:49:19|2.8243
23:49:20|2.8243
23:49:21|2.8243
23:49:22|2.824
23:49:23|2.824
23:49:24|2.8241
23:49:25|2.8221
23:49:26|2.8221
23:49:27|2.8221
23:49:29|2.8242
23:49:29|2.8242
23:49:30|2.8249
23:49:31|2.825
23:49:32|2.8249
23:49:33|2.825
23:49:34|2.8249
23:49:36|2.8249
23:49:37|2.8249
23:49:38|2.825
23:49:40|2.8249
23:49:41|2.8249
23:49:42|2.8249
23:49:44|2.8236
23:49:44|2.8235
23:49:46|2.8236
23:49:47|2.8236
23:49:49|2.824
23:49:50|2.824
23:49:51|2.8214
23:49:51|2.824
23:49:52|2.8214
23:49:53|2.8238
23:49:55|2.8215
23:49:55|2.8239
23:49:56|2.8222
23:49:57|2.8222
23:49:58|2.8222
23:49:59|2.823
23:50:00|2.8214
23:50:01|2.8227
23:50:03|2.8214
23:50:03|2.8213
23:50:04|2.8213
23:50:05|2.8213
23:50:06|2.8213
23:50:07|2.8213
23:50:08|2.8203
23:50:09|2.821
23:50:10|2.8262
23:50:11|2.8244
23:50:12|2.8263
23:50:13|2.8287
23:50:14|2.8259
23:50:16|2.8287
23:50:16|2.826
23:50:17|2.8245
23:50:18|2.826
23:50:19|2.826
23:50:20|2.8256
23:50:21|2.8298
23:50:22|2.8266
23:50:23|2.83
23:50:24|2.832
23:50:25|2.8326
23:50:26|2.8369
23:50:27|2.84
23:50:28|2.84
23:50:29|2.841
23:50:30|2.84
23:50:31|2.8426
23:50:32|2.8415
23:50:33|2.8399
23:50:34|2.8409
23:50:35|2.8409
23:50:37|2.8377
23:50:39|2.8349
23:50:40|2.8377
23:50:41|2.8324
23:50:42|2.8324
23:50:43|2.8368
23:50:44|2.8376
23:50:45|2.8321
23:50:46|2.8367
23:50:47|2.8367
23:50:48|2.8369
23:50:49|2.8373
23:50:50|2.8373
23:50:51|2.8364
23:50:52|2.8364
23:50:53|2.8314
23:50:54|2.8313
23:50:55|2.8356
23:50:56|2.8348
23:50:57|2.8356
23:50:58|2.8357
23:50:59|2.8357
23:50:59|2.8367
23:51:01|2.8437
23:51:02|2.8478
23:51:03|2.8434
23:51:04|2.8367
23:51:05|2.8408
23:51:06|2.8386
23:51:07|2.8385
23:51:08|2.8391
23:51:09|2.8434
23:51:10|2.8421
23:51:11|2.8432
23:51:12|2.8423
23:51:13|2.8474
23:51:14|2.8474
23:51:15|2.8474
23:51:16|2.8474
23:51:18|2.8474
23:51:19|2.8473
23:51:20|2.8469
23:51:21|2.8473
23:51:22|2.8474
23:51:23|2.8448
23:51:24|2.8435
23:51:25|2.8465
23:51:26|2.8474
23:51:27|2.8473
23:51:28|2.8457
23:51:29|2.8497
23:51:30|2.8499
23:51:31|2.8499
23:51:32|2.8466
23:51:33|2.85
23:51:34|2.85
23:51:35|2.8504
23:51:36|2.849
23:51:37|2.85
23:51:39|2.8492
23:51:39|2.85
23:51:42|2.8499
23:51:42|2.8493
23:51:44|2.8522
23:51:44|2.8499
23:51:45|2.8522
23:51:46|2.8536
23:51:48|2.8536
23:51:49|2.8544
23:51:50|2.8523
23:51:51|2.8496
23:51:52|2.8496
23:51:53|2.8533
23:51:54|2.8534
23:51:55|2.8529
23:51:56|2.8535
23:51:57|2.8548
23:51:58|2.8536
23:51:59|2.8566
23:52:00|2.8497
23:52:01|2.85
23:52:02|2.85
23:52:03|2.8515
23:52:04|2.8515
23:52:05|2.8546
23:52:06|2.8546
23:52:07|2.8511
23:52:08|2.8526
23:52:09|2.8522
23:52:10|2.8532
23:52:11|2.8565
23:52:12|2.8542
23:52:13|2.8545
23:52:14|2.855
23:52:15|2.8534
23:52:16|2.8557
23:52:17|2.8534
23:52:18|2.8532
23:52:19|2.8549
23:52:20|2.8533
23:52:21|2.8549
23:52:22|2.8533
23:52:23|2.8549
23:52:24|2.8549
23:52:25|2.8597
23:52:26|2.855
23:52:27|2.8555
23:52:28|2.8555
23:52:29|2.8552
23:52:30|2.8587
23:52:31|2.8553
23:52:32|2.8589
23:52:33|2.8598
23:52:34|2.8599
23:52:35|2.86
23:52:36|2.86
23:52:37|2.8599
23:52:38|2.8523
23:52:40|2.8482
23:52:42|2.8476
23:52:43|2.8368
23:52:45|2.8404
23:52:45|2.8402
23:52:46|2.8265
23:52:48|2.8315
23:52:48|2.8307
23:52:49|2.8295
23:52:50|2.8128
23:52:51|2.8169
23:52:52|2.8217
23:52:53|2.8163
23:52:55|2.8223
23:52:55|2.8246
23:52:56|2.8265
23:52:57|2.8399
23:52:59|2.823
23:52:59|2.831
23:53:01|2.8282
23:53:01|2.8225
23:53:02|2.8309
23:53:03|2.8256
23:53:04|2.8253
23:53:05|2.8301
23:53:06|2.8285
23:53:07|2.8282
23:53:08|2.8297
23:53:09|2.83
23:53:10|2.8286
23:53:11|2.8286
23:53:12|2.8289
23:53:13|2.8285
23:53:14|2.8283
23:53:15|2.83
23:53:16|2.8333
23:53:17|2.8388
23:53:18|2.8321
23:53:19|2.8301
23:53:20|2.8352
23:53:21|2.8328
23:53:22|2.8334
23:53:23|2.835
23:53:24|2.835
23:53:25|2.834
23:53:26|2.8334
23:53:27|2.8337
23:53:28|2.8337
23:53:29|2.8334
23:53:30|2.8334
23:53:31|2.8334
23:53:32|2.8334
23:53:33|2.8334
23:53:34|2.8334
23:53:35|2.8347
23:53:36|2.8348
23:53:37|2.835
23:53:38|2.8347
23:53:40|2.8354
23:53:42|2.8384
23:53:43|2.8384
23:53:44|2.8384
23:53:46|2.8384
23:53:47|2.8348
23:53:50|2.8383
23:53:51|2.8387
23:53:51|2.8383
23:53:53|2.8383
23:53:55|2.835
23:53:55|2.8385
23:53:57|2.8413
23:53:57|2.8402
23:54:00|2.8399
23:54:01|2.8406
23:54:02|2.841
23:54:03|2.8409
23:54:05|2.8409
23:54:06|2.835
23:54:07|2.8386
23:54:08|2.834
23:54:09|2.8302
23:54:11|2.8279
23:54:12|2.828
23:54:13|2.8255
23:54:13|2.8285
23:54:15|2.83
23:54:16|2.8296
23:54:17|2.8343
23:54:18|2.8357
23:54:19|2.8307
23:54:20|2.8307
23:54:21|2.8355
23:54:22|2.835
23:54:23|2.836
23:54:24|2.836
23:54:25|2.839
23:54:26|2.8359
23:54:27|2.8359
23:54:28|2.8359
23:54:29|2.8389
23:54:30|2.8409
23:54:31|2.8389
23:54:32|2.8382
23:54:33|2.8437
23:54:34|2.8405
23:54:35|2.8433
23:54:36|2.8436
23:54:37|2.841
23:54:38|2.8412
23:54:39|2.8412
23:54:40|2.8437
23:54:42|2.8437
23:54:43|2.8439
23:54:44|2.8439
23:54:46|2.8463
23:54:47|2.8465
23:54:48|2.8473
23:54:48|2.8484
23:54:50|2.8435
23:54:51|2.8435
23:54:52|2.8495
23:54:53|2.8499
23:54:54|2.85
23:54:55|2.8459
23:54:56|2.8473
23:54:57|2.8494
23:54:58|2.8494
23:54:59|2.8457
23:55:00|2.8473
23:55:01|2.8473
23:55:02|2.8473
23:55:03|2.8479
23:55:04|2.8473
23:55:05|2.85
23:55:06|2.8473
23:55:07|2.8494
23:55:08|2.8494
23:55:09|2.8493
23:55:10|2.8498
23:55:11|2.8478
23:55:12|2.849
23:55:13|2.8494
23:55:14|2.842
23:55:15|2.8455
23:55:16|2.843
23:55:17|2.843
23:55:18|2.8452
23:55:19|2.8452
23:55:20|2.8454
23:55:21|2.8433
23:55:22|2.8451
23:55:23|2.8451
23:55:24|2.8447
23:55:25|2.8452
23:55:26|2.8437
23:55:27|2.8448
23:55:28|2.843
23:55:29|2.8416
23:55:30|2.843
23:55:31|2.8413
23:55:32|2.8426
23:55:33|2.8351
23:55:34|2.8399
23:55:35|2.8359
23:55:36|2.8384
23:55:37|2.835
23:55:38|2.838
23:55:39|2.8327
23:55:40|2.8327
23:55:41|2.828
23:55:43|2.8297
23:55:45|2.8307
23:55:47|2.8342
23:55:47|2.8342
23:55:48|2.8353
23:55:50|2.838
23:55:50|2.8356
23:55:52|2.8346
23:55:53|2.8346
23:55:54|2.8346
23:55:55|2.8371
23:55:56|2.8371
23:55:57|2.8345
23:55:58|2.8344
23:55:59|2.8338
23:56:00|2.8365
23:56:01|2.8366
23:56:02|2.8341
23:56:03|2.8341
23:56:04|2.836
23:56:05|2.8343
23:56:06|2.8343
23:56:07|2.8344
23:56:08|2.834
23:56:09|2.8399
23:56:10|2.8397
23:56:11|2.8397
23:56:12|2.85
23:56:13|2.8499
23:56:14|2.8461
23:56:15|2.8442
23:56:16|2.8467
23:56:17|2.8436
23:56:18|2.85
23:56:19|2.8468
23:56:20|2.8466
23:56:21|2.8492
23:56:22|2.8499
23:56:23|2.8476
23:56:24|2.8476
23:56:25|2.85
23:56:26|2.85
23:56:27|2.8478
23:56:28|2.8478
23:56:29|2.8493
23:56:30|2.85
23:56:31|2.8481
23:56:32|2.8462
23:56:33|2.8431
23:56:34|2.8431
23:56:35|2.8431
23:56:36|2.8431
23:56:37|2.8431
23:56:38|2.8431
23:56:39|2.8433
23:56:40|2.8436
23:56:41|2.8431
23:56:42|2.8431
23:56:44|2.8431
23:56:46|2.8435
23:56:47|2.8434
23:56:47|2.8435
23:56:48|2.8435
23:56:49|2.8436
23:56:52|2.8396
23:56:53|2.8431
23:56:53|2.8461
23:56:54|2.8414
23:56:55|2.8414
23:56:57|2.8446
23:56:57|2.8452
23:56:58|2.8452
23:56:59|2.8446
23:57:00|2.8446
23:57:01|2.8452
23:57:02|2.8451
23:57:03|2.8447
23:57:04|2.8461
23:57:05|2.8456
23:57:06|2.8471
23:57:07|2.8471
23:57:08|2.8472
23:57:09|2.8472
23:57:10|2.8453
23:57:11|2.8453
23:57:13|2.8471
23:57:13|2.8471
23:57:14|2.8471
23:57:15|2.8471
23:57:16|2.8471
23:57:17|2.8471
23:57:18|2.8471
23:57:19|2.8471
23:57:20|2.8474
23:57:21|2.8474
23:57:22|2.8474
23:57:24|2.8474
23:57:24|2.8451
23:57:25|2.8452
23:57:26|2.8455
23:57:27|2.847
23:57:28|2.8451
23:57:29|2.8471
23:57:30|2.845
23:57:31|2.847
23:57:33|2.8471
23:57:33|2.8471
23:57:34|2.8471
23:57:35|2.845
23:57:36|2.8451
23:57:37|2.845
23:57:38|2.8471
23:57:39|2.8471
23:57:41|2.8447
23:57:41|2.847
23:57:42|2.8469
23:57:44|2.8449
23:57:46|2.847
23:57:47|2.845
23:57:49|2.845
23:57:50|2.8467
23:57:50|2.8467
23:57:51|2.8467
23:57:52|2.8467
23:57:53|2.8467
23:57:54|2.8446
23:57:56|2.845
23:57:56|2.8466
23:57:58|2.8466
23:57:58|2.8466
23:57:59|2.8465
23:58:01|2.8446
23:58:01|2.8446
23:58:02|2.8442
23:58:03|2.844
23:58:05|2.8407
23:58:05|2.8401
23:58:07|2.8345
23:58:07|2.83
23:58:09|2.83
23:58:09|2.8301
23:58:11|2.8301
23:58:11|2.8302
23:58:12|2.8301
23:58:14|2.83
23:58:14|2.83
23:58:15|2.8188
23:58:17|2.82
23:58:18|2.8259
23:58:18|2.8196
23:58:19|2.8189
23:58:20|2.8224
23:58:23|2.8278
23:58:23|2.8302
23:58:24|2.8267
23:58:25|2.8266
23:58:26|2.8278
23:58:27|2.832
23:58:28|2.8267
23:58:29|2.8267
23:58:30|2.8321
23:58:31|2.8348
23:58:32|2.8351
23:58:33|2.8354
23:58:34|2.8374
23:58:35|2.8371
23:58:36|2.8371
23:58:37|2.8316
23:58:38|2.8316
23:58:39|2.8314
23:58:40|2.83
23:58:41|2.8276
23:58:42|2.8292
23:58:43|2.8292
23:58:45|2.8291
23:58:47|2.8292
23:58:49|2.8148
23:58:50|2.8255
23:58:50|2.8215
23:58:51|2.8235
23:58:53|2.8235
23:58:54|2.8305
23:58:54|2.829
23:58:55|2.829
23:58:57|2.829
23:58:57|2.829
23:58:58|2.8259
23:59:00|2.8285
23:59:01|2.8249
23:59:02|2.8253
23:59:03|2.8288
23:59:04|2.8288
23:59:05|2.829
23:59:06|2.826
23:59:07|2.8287
23:59:07|2.8286
23:59:10|2.8286
23:59:10|2.8289
23:59:12|2.8289
23:59:12|2.8286
23:59:13|2.8258
23:59:14|2.8258
23:59:15|2.8258
23:59:16|2.8258
23:59:17|2.8258
23:59:19|2.8258
23:59:20|2.8255
23:59:20|2.8259
23:59:22|2.8286
23:59:22|2.8288
23:59:23|2.8288
23:59:24|2.8288
23:59:26|2.8286
23:59:26|2.8286
23:59:27|2.8286
23:59:28|2.8286
23:59:30|2.826
23:59:32|2.826
23:59:32|2.835
23:59:33|2.831
23:59:34|2.8352
23:59:35|2.8312
23:59:36|2.8314
23:59:37|2.8314
23:59:38|2.8312
23:59:39|2.8312
23:59:40|2.8314
23:59:41|2.8314
23:59:42|2.8314
23:59:43|2.835
23:59:44|2.8366
23:59:46|2.8354
23:59:48|2.8348
23:59:48|2.838
23:59:51|2.838
23:59:51|2.838
23:59:54|2.838
23:59:55|2.8382
23:59:56|2.838
23:59:57|2.838
23:59:58|2.8354
23:59:59|2.8378