00:00:01|3.2692
00:00:02|3.2692
00:00:02|3.2692
00:00:04|3.2692
00:00:05|3.2692
00:00:06|3.2508
00:00:06|3.2508
00:00:08|3.2508
00:00:08|3.2508
00:00:10|3.2508
00:00:11|3.2508
00:00:11|3.2508
00:00:12|3.2508
00:00:14|3.2647
00:00:15|3.2647
00:00:17|3.2647
00:00:18|3.2692
00:00:20|3.275
00:00:21|3.275
00:00:22|3.275
00:00:22|3.275
00:00:24|3.275
00:00:25|3.275
00:00:26|3.275
00:00:27|3.275
00:00:28|3.275
00:00:29|3.275
00:00:30|3.275
00:00:31|3.275
00:00:33|3.275
00:00:33|3.275
00:00:35|3.275
00:00:36|3.275
00:00:37|3.275
00:00:38|3.275
00:00:39|3.275
00:00:40|3.275
00:00:42|3.2748
00:00:42|3.2751
00:00:43|3.2751
00:00:45|3.2751
00:00:45|3.2751
00:00:46|3.2751
00:00:48|3.2751
00:00:49|3.2751
00:00:49|3.284
00:00:50|3.284
00:00:52|3.2848
00:00:52|3.2848
00:00:53|3.2848
00:00:54|3.2888
00:00:56|3.2895
00:00:56|3.2895
00:00:57|3.2895
00:00:58|3.2895
00:00:59|3.2895
00:01:00|3.2895
00:01:01|3.2895
00:01:02|3.2895
00:01:04|3.2895
00:01:04|3.2895
00:01:06|3.2902
00:01:06|3.2902
00:01:07|3.2902
00:01:08|3.2902
00:01:09|3.2902
00:01:10|3.2921
00:01:12|3.2921
00:01:12|3.2921
00:01:14|3.2921
00:01:14|3.2921
00:01:15|3.2921
00:01:18|3.2848
00:01:19|3.3
00:01:20|3.3041
00:01:22|3.3046
00:01:23|3.3046
00:01:24|3.3051
00:01:25|3.3051
00:01:26|3.3051
00:01:27|3.3057
00:01:28|3.3057
00:01:29|3.3057
00:01:30|3.3057
00:01:31|3.3057
00:01:32|3.3057
00:01:33|3.3057
00:01:34|3.3057
00:01:35|3.3057
00:01:36|3.3057
00:01:37|3.3057
00:01:38|3.3057
00:01:39|3.3057
00:01:40|3.3057
00:01:41|3.3057
00:01:43|3.3063
00:01:44|3.3063
00:01:45|3.3063
00:01:45|3.3075
00:01:47|3.3075
00:01:48|3.3119
00:01:49|3.3119
00:01:50|3.3064
00:01:51|3.3064
00:01:52|3.3064
00:01:54|3.3146
00:01:55|3.3146
00:01:55|3.3146
00:01:57|3.3222
00:01:58|3.3222
00:01:58|3.3222
00:02:00|3.3222
00:02:01|3.3222
00:02:02|3.3222
00:02:02|3.3253
00:02:03|3.3253
00:02:04|3.3253
00:02:05|3.3268
00:02:06|3.3268
00:02:08|3.3336
00:02:08|3.3336
00:02:09|3.315
00:02:11|3.315
00:02:12|3.315
00:02:13|3.315
00:02:14|3.315
00:02:15|3.315
00:02:16|3.315
00:02:17|3.315
00:02:18|3.315
00:02:20|3.3326
00:02:20|3.3326
00:02:22|3.3326
00:02:24|3.325
00:02:26|3.325
00:02:26|3.325
00:02:27|3.325
00:02:28|3.325
00:02:30|3.325
00:02:31|3.325
00:02:32|3.325
00:02:33|3.325
00:02:34|3.325
00:02:35|3.325
00:02:36|3.325
00:02:37|3.3217
00:02:38|3.3217
00:02:39|3.3303
00:02:40|3.3303
00:02:41|3.3326
00:02:42|3.3326
00:02:43|3.3326
00:02:44|3.3326
00:02:45|3.3326
00:02:46|3.3326
00:02:47|3.3326
00:02:48|3.3314
00:02:49|3.3314
00:02:50|3.3308
00:02:51|3.3308
00:02:52|3.3308
00:02:53|3.3308
00:02:54|3.3308
00:02:55|3.3308
00:02:56|3.3308
00:02:57|3.3308
00:02:58|3.3308
00:02:59|3.3308
00:03:00|3.3306
00:03:01|3.3306
00:03:02|3.3306
00:03:03|3.3306
00:03:04|3.3306
00:03:05|3.3306
00:03:06|3.3306
00:03:07|3.3306
00:03:08|3.3306
00:03:09|3.3306
00:03:10|3.3306
00:03:11|3.3306
00:03:12|3.3172
00:03:13|3.3172
00:03:14|3.3172
00:03:15|3.3172
00:03:16|3.3172
00:03:17|3.308
00:03:18|3.3008
00:03:19|3.3008
00:03:20|3.3
00:03:22|3.3
00:03:24|3.3
00:03:25|3.3
00:03:26|3.2997
00:03:27|3.3
00:03:27|3.3
00:03:29|3.3
00:03:30|3.2986
00:03:31|3.2986
00:03:32|3.2986
00:03:34|3.2986
00:03:35|3.2976
00:03:36|3.2976
00:03:37|3.2976
00:03:37|3.2976
00:03:39|3.2976
00:03:40|3.2911
00:03:41|3.2904
00:03:42|3.2904
00:03:43|3.2904
00:03:44|3.2904
00:03:44|3.2904
00:03:45|3.2904
00:03:47|3.2904
00:03:47|3.2904
00:03:48|3.2904
00:03:49|3.2904
00:03:51|3.2904
00:03:52|3.2904
00:03:52|3.2904
00:03:55|3.2863
00:03:55|3.2859
00:03:56|3.2859
00:03:57|3.2903
00:03:58|3.2817
00:03:59|3.2817
00:04:00|3.2817
00:04:02|3.2817
00:04:03|3.2817
00:04:04|3.2817
00:04:05|3.2817
00:04:06|3.2817
00:04:07|3.2817
00:04:08|3.2817
00:04:09|3.2817
00:04:10|3.2817
00:04:11|3.2817
00:04:12|3.2817
00:04:13|3.2817
00:04:14|3.2817
00:04:15|3.2817
00:04:16|3.2817
00:04:17|3.2809
00:04:18|3.2809
00:04:19|3.2818
00:04:21|3.29
00:04:23|3.2844
00:04:23|3.2844
00:04:24|3.2904
00:04:26|3.2904
00:04:28|3.2804
00:04:28|3.2804
00:04:30|3.2804
00:04:31|3.2804
00:04:32|3.2804
00:04:33|3.2804
00:04:34|3.2804
00:04:35|3.2804
00:04:36|3.2804
00:04:37|3.2804
00:04:38|3.2804
00:04:39|3.2804
00:04:40|3.2804
00:04:41|3.2804
00:04:42|3.2804
00:04:43|3.2804
00:04:44|3.2804
00:04:45|3.2804
00:04:46|3.2804
00:04:47|3.2804
00:04:48|3.2804
00:04:49|3.2804
00:04:50|3.2804
00:04:51|3.2804
00:04:52|3.2804
00:04:53|3.2804
00:04:54|3.2804
00:04:55|3.2804
00:04:56|3.2804
00:04:57|3.2804
00:04:58|3.2804
00:04:59|3.2804
00:05:00|3.2804
00:05:01|3.2804
00:05:02|3.2804
00:05:03|3.2804
00:05:04|3.2804
00:05:05|3.2804
00:05:06|3.2804
00:05:07|3.2804
00:05:08|3.2804
00:05:09|3.2804
00:05:10|3.2804
00:05:11|3.2804
00:05:12|3.2804
00:05:13|3.2804
00:05:14|3.2804
00:05:16|3.2804
00:05:16|3.2804
00:05:17|3.2925
00:05:19|3.2925
00:05:19|3.2925
00:05:20|3.2925
00:05:21|3.2925
00:05:24|3.2925
00:05:24|3.2925
00:05:25|3.2925
00:05:26|3.2925
00:05:27|3.2925
00:05:28|3.2925
00:05:29|3.2925
00:05:30|3.2925
00:05:31|3.2925
00:05:32|3.2925
00:05:33|3.2925
00:05:35|3.2925
00:05:35|3.2925
00:05:37|3.2925
00:05:37|3.2925
00:05:38|3.2925
00:05:40|3.2925
00:05:42|3.2925
00:05:43|3.2925
00:05:44|3.2925
00:05:45|3.2925
00:05:47|3.2925
00:05:48|3.2925
00:05:49|3.2925
00:05:50|3.2925
00:05:52|3.2925
00:05:53|3.2925
00:05:54|3.2925
00:05:55|3.2925
00:05:56|3.2923
00:05:57|3.2923
00:05:57|3.2923
00:05:58|3.2923
00:06:00|3.2923
00:06:01|3.2924
00:06:02|3.2924
00:06:04|3.2924
00:06:05|3.2924
00:06:06|3.2924
00:06:06|3.2924
00:06:08|3.2924
00:06:08|3.2924
00:06:11|3.2924
00:06:11|3.2924
00:06:13|3.2924
00:06:14|3.2924
00:06:15|3.2924
00:06:17|3.2924
00:06:18|3.2924
00:06:19|3.2924
00:06:20|3.2924
00:06:20|3.2924
00:06:23|3.2924
00:06:24|3.2924
00:06:26|3.2924
00:06:26|3.2924
00:06:28|3.2924
00:06:28|3.2903
00:06:30|3.2903
00:06:30|3.2903
00:06:31|3.2903
00:06:32|3.2903
00:06:33|3.2903
00:06:36|3.2903
00:06:36|3.2903
00:06:38|3.2903
00:06:38|3.2903
00:06:39|3.2903
00:06:40|3.2782
00:06:41|3.2782
00:06:42|3.2782
00:06:43|3.2782
00:06:44|3.2782
00:06:45|3.2805
00:06:46|3.2805
00:06:47|3.2805
00:06:49|3.2805
00:06:50|3.2805
00:06:51|3.2805
00:06:52|3.2805
00:06:53|3.2805
00:06:54|3.2805
00:06:55|3.2805
00:06:56|3.2805
00:06:57|3.2805
00:06:58|3.2805
00:06:59|3.2805
00:07:00|3.2805
00:07:01|3.2805
00:07:02|3.2805
00:07:03|3.2805
00:07:04|3.2805
00:07:05|3.2805
00:07:06|3.2805
00:07:07|3.2805
00:07:08|3.2805
00:07:09|3.2805
00:07:11|3.2805
00:07:13|3.2805
00:07:15|3.2805
00:07:15|3.2805
00:07:16|3.2805
00:07:18|3.2805
00:07:19|3.2805
00:07:20|3.2805
00:07:20|3.2805
00:07:22|3.2805
00:07:23|3.2805
00:07:25|3.2805
00:07:25|3.2805
00:07:26|3.2805
00:07:27|3.2805
00:07:28|3.2805
00:07:29|3.2805
00:07:30|3.2805
00:07:31|3.2805
00:07:32|3.2805
00:07:34|3.2805
00:07:34|3.2805
00:07:35|3.2805
00:07:36|3.2805
00:07:37|3.2805
00:07:38|3.2805
00:07:39|3.2805
00:07:41|3.2805
00:07:41|3.2805
00:07:42|3.2805
00:07:44|3.2805
00:07:44|3.2805
00:07:45|3.2755
00:07:46|3.2755
00:07:47|3.2755
00:07:48|3.2755
00:07:49|3.2803
00:07:50|3.2803
00:07:52|3.2803
00:07:52|3.2803
00:07:53|3.2803
00:07:54|3.2803
00:07:55|3.2803
00:07:56|3.2803
00:07:57|3.2803
00:07:58|3.2803
00:07:59|3.2803
00:08:00|3.2803
00:08:01|3.2803
00:08:03|3.2803
00:08:04|3.2803
00:08:06|3.2803
00:08:07|3.2803
00:08:07|3.2803
00:08:09|3.2803
00:08:10|3.2803
00:08:10|3.2803
00:08:13|3.2803
00:08:15|3.2803
00:08:16|3.2803
00:08:17|3.2803
00:08:18|3.2803
00:08:19|3.2803
00:08:20|3.2803
00:08:21|3.2803
00:08:22|3.2803
00:08:23|3.2803
00:08:24|3.2803
00:08:25|3.2803
00:08:26|3.2805
00:08:27|3.2805
00:08:29|3.2805
00:08:30|3.2805
00:08:32|3.2805
00:08:33|3.2805
00:08:33|3.2805
00:08:35|3.2805
00:08:36|3.2888
00:08:37|3.2888
00:08:37|3.2888
00:08:38|3.2888
00:08:40|3.2888
00:08:41|3.2888
00:08:41|3.2888
00:08:43|3.2888
00:08:44|3.2888
00:08:45|3.2888
00:08:46|3.2888
00:08:47|3.2888
00:08:47|3.2888
00:08:49|3.2888
00:08:50|3.2888
00:08:51|3.2888
00:08:52|3.2888
00:08:53|3.2888
00:08:54|3.2888
00:08:55|3.2888
00:08:56|3.2888
00:08:57|3.2888
00:08:58|3.2888
00:08:59|3.2888
00:09:00|3.2888
00:09:01|3.2888
00:09:02|3.2888
00:09:03|3.2888
00:09:04|3.2888
00:09:05|3.2888
00:09:06|3.2888
00:09:07|3.2888
00:09:08|3.2888
00:09:09|3.2888
00:09:10|3.2888
00:09:11|3.2888
00:09:12|3.2888
00:09:14|3.2888
00:09:16|3.2888
00:09:17|3.2888
00:09:18|3.2888
00:09:19|3.2888
00:09:20|3.2888
00:09:21|3.2888
00:09:22|3.2888
00:09:23|3.2888
00:09:25|3.2888
00:09:25|3.2888
00:09:27|3.2888
00:09:28|3.2888
00:09:29|3.2888
00:09:30|3.2888
00:09:31|3.2888
00:09:32|3.2888
00:09:33|3.2888
00:09:34|3.2888
00:09:34|3.2912
00:09:36|3.2912
00:09:36|3.2912
00:09:38|3.2912
00:09:39|3.2912
00:09:40|3.2912
00:09:41|3.2912
00:09:43|3.2912
00:09:44|3.2912
00:09:45|3.2912
00:09:45|3.2912
00:09:46|3.2912
00:09:48|3.2912
00:09:49|3.2912
00:09:49|3.2912
00:09:51|3.2912
00:09:52|3.2912
00:09:53|3.291
00:09:54|3.291
00:09:54|3.291
00:09:55|3.291
00:09:56|3.291
00:09:57|3.291
00:09:59|3.291
00:10:00|3.291
00:10:01|3.291
00:10:01|3.291
00:10:02|3.291
00:10:03|3.291
00:10:04|3.291
00:10:05|3.291
00:10:07|3.291
00:10:07|3.291
00:10:09|3.291
00:10:10|3.2906
00:10:10|3.2906
00:10:12|3.2906
00:10:12|3.2906
00:10:15|3.2906
00:10:16|3.2906
00:10:18|3.2906
00:10:20|3.2906
00:10:20|3.2906
00:10:22|3.2906
00:10:23|3.29
00:10:23|3.29
00:10:26|3.29
00:10:27|3.29
00:10:28|3.29
00:10:29|3.29
00:10:30|3.29
00:10:31|3.29
00:10:32|3.29
00:10:33|3.29
00:10:34|3.29
00:10:35|3.29
00:10:36|3.29
00:10:37|3.29
00:10:38|3.29
00:10:39|3.29
00:10:40|3.29
00:10:41|3.29
00:10:42|3.29
00:10:43|3.2899
00:10:44|3.2899
00:10:44|3.2899
00:10:46|3.2899
00:10:46|3.2899
00:10:48|3.2899
00:10:49|3.2899
00:10:50|3.2899
00:10:51|3.2899
00:10:52|3.2899
00:10:53|3.2899
00:10:54|3.2899
00:10:55|3.2899
00:10:55|3.2937
00:10:57|3.2937
00:10:58|3.2937
00:10:58|3.2937
00:11:00|3.2937
00:11:01|3.2937
00:11:02|3.2937
00:11:03|3.2937
00:11:04|3.2937
00:11:04|3.2937
00:11:06|3.2937
00:11:07|3.2937
00:11:07|3.2937
00:11:09|3.2937
00:11:10|3.2937
00:11:10|3.2937
00:11:12|3.2937
00:11:13|3.2937
00:11:14|3.2937
00:11:16|3.2937
00:11:16|3.294
00:11:19|3.294
00:11:20|3.294
00:11:21|3.294
00:11:22|3.294
00:11:24|3.2931
00:11:25|3.2931
00:11:26|3.2931
00:11:27|3.2931
00:11:28|3.2931
00:11:28|3.2931
00:11:30|3.2931
00:11:31|3.2931
00:11:32|3.2931
00:11:33|3.2931
00:11:35|3.2931
00:11:36|3.2931
00:11:37|3.2931
00:11:38|3.2931
00:11:39|3.2931
00:11:39|3.2931
00:11:41|3.2931
00:11:42|3.2931
00:11:42|3.2931
00:11:44|3.2931
00:11:45|3.2931
00:11:46|3.2931
00:11:46|3.2931
00:11:48|3.2931
00:11:49|3.2931
00:11:50|3.2931
00:11:51|3.2931
00:11:51|3.2931
00:11:53|3.2931
00:11:53|3.2931
00:11:56|3.2931
00:11:57|3.2931
00:11:57|3.2931
00:11:58|3.2931
00:12:00|3.2931
00:12:00|3.2931
00:12:02|3.2931
00:12:02|3.2931
00:12:04|3.2931
00:12:05|3.2931
00:12:05|3.2931
00:12:06|3.2931
00:12:08|3.2931
00:12:08|3.2931
00:12:09|3.2931
00:12:10|3.2931
00:12:11|3.2931
00:12:13|3.2931
00:12:14|3.2931
00:12:16|3.2931
00:12:17|3.2931
00:12:19|3.2931
00:12:19|3.2931
00:12:22|3.2931
00:12:23|3.2931
00:12:24|3.2931
00:12:25|3.2931
00:12:26|3.2931
00:12:26|3.2931
00:12:28|3.2931
00:12:28|3.2931
00:12:30|3.2931
00:12:30|3.2931
00:12:31|3.2931
00:12:33|3.2931
00:12:34|3.2931
00:12:36|3.2931
00:12:36|3.2931
00:12:38|3.2931
00:12:39|3.2931
00:12:40|3.2931
00:12:41|3.2931
00:12:42|3.2931
00:12:43|3.2931
00:12:44|3.2931
00:12:45|3.2931
00:12:46|3.2931
00:12:47|3.2931
00:12:48|3.2931
00:12:49|3.2931
00:12:50|3.2931
00:12:51|3.2931
00:12:52|3.2931
00:12:53|3.2931
00:12:54|3.2931
00:12:55|3.285
00:12:56|3.285
00:12:57|3.285
00:12:58|3.285
00:12:59|3.285
00:13:00|3.285
00:13:01|3.285
00:13:03|3.285
00:13:03|3.285
00:13:04|3.285
00:13:05|3.285
00:13:07|3.285
00:13:08|3.285
00:13:08|3.285
00:13:09|3.285
00:13:11|3.285
00:13:11|3.285
00:13:12|3.285
00:13:14|3.285
00:13:14|3.285
00:13:15|3.285
00:13:18|3.285
00:13:19|3.285
00:13:20|3.285
00:13:22|3.2921
00:13:23|3.2921
00:13:24|3.2921
00:13:25|3.2921
00:13:26|3.2921
00:13:27|3.2921
00:13:29|3.2921
00:13:30|3.2921
00:13:31|3.2921
00:13:32|3.2921
00:13:33|3.2921
00:13:34|3.2921
00:13:34|3.2921
00:13:36|3.2921
00:13:38|3.2921
00:13:38|3.2921
00:13:40|3.2921
00:13:40|3.2921
00:13:41|3.2921
00:13:44|3.2921
00:13:45|3.2921
00:13:46|3.2921
00:13:46|3.2921
00:13:48|3.2921
00:13:49|3.2921
00:13:50|3.2921
00:13:51|3.2921
00:13:53|3.2921
00:13:54|3.2921
00:13:54|3.2921
00:13:56|3.2921
00:13:57|3.2921
00:13:58|3.2921
00:13:59|3.2921
00:14:00|3.2921
00:14:01|3.2921
00:14:02|3.2921
00:14:03|3.2921
00:14:04|3.2921
00:14:05|3.2921
00:14:06|3.2921
00:14:07|3.2921
00:14:08|3.2921
00:14:09|3.2921
00:14:10|3.2921
00:14:11|3.2921
00:14:12|3.2921
00:14:13|3.2921
00:14:14|3.2921
00:14:15|3.2921
00:14:16|3.2921
00:14:17|3.2921
00:14:19|3.2921
00:14:21|3.2921
00:14:23|3.2921
00:14:24|3.2921
00:14:26|3.2921
00:14:26|3.2921
00:14:28|3.2921
00:14:29|3.2921
00:14:30|3.2921
00:14:32|3.2921
00:14:33|3.2921
00:14:34|3.2921
00:14:36|3.2921
00:14:38|3.2921
00:14:39|3.2921
00:14:40|3.2921
00:14:41|3.2921
00:14:43|3.2921
00:14:44|3.2921
00:14:45|3.2921
00:14:46|3.2921
00:14:47|3.2921
00:14:48|3.2921
00:14:49|3.2921
00:14:50|3.2921
00:14:51|3.2921
00:14:52|3.2921
00:14:54|3.2921
00:14:55|3.2921
00:14:56|3.2921
00:14:56|3.2921
00:14:58|3.2921
00:14:58|3.2921
00:15:00|3.2921
00:15:01|3.2921
00:15:02|3.2921
00:15:04|3.2921
00:15:05|3.2921
00:15:06|3.2921
00:15:06|3.2921
00:15:08|3.2921
00:15:09|3.2921
00:15:09|3.2921
00:15:10|3.2921
00:15:12|3.2921
00:15:12|3.2921
00:15:13|3.2921
00:15:15|3.2921
00:15:16|3.2921
00:15:17|3.2921
00:15:18|3.2921
00:15:18|3.2921
00:15:19|3.2921
00:15:22|3.2921
00:15:22|3.2921
00:15:23|3.2921
00:15:24|3.2921
00:15:25|3.2921
00:15:26|3.2921
00:15:27|3.2921
00:15:29|3.2921
00:15:30|3.2921
00:15:32|3.2921
00:15:34|3.2921
00:15:35|3.2921
00:15:35|3.2921
00:15:37|3.2921
00:15:38|3.2921
00:15:40|3.2921
00:15:40|3.2921
00:15:41|3.2921
00:15:42|3.2943
00:15:43|3.2943
00:15:44|3.2943
00:15:45|3.2943
00:15:46|3.2943
00:15:47|3.2943
00:15:48|3.2943
00:15:49|3.2943
00:15:50|3.2943
00:15:51|3.2943
00:15:53|3.2943
00:15:53|3.2943
00:15:54|3.2943
00:15:55|3.2943
00:15:56|3.2943
00:15:57|3.2997
00:15:58|3.2997
00:15:59|3.2997
00:16:00|3.2997
00:16:01|3.2997
00:16:02|3.2997
00:16:03|3.2997
00:16:04|3.2997
00:16:05|3.2997
00:16:06|3.2997
00:16:07|3.2997
00:16:08|3.2997
00:16:09|3.2997
00:16:10|3.2997
00:16:11|3.2997
00:16:12|3.2997
00:16:13|3.2997
00:16:14|3.2997
00:16:15|3.2997
00:16:16|3.2997
00:16:17|3.2997
00:16:18|3.2997
00:16:19|3.2997
00:16:20|3.2997
00:16:21|3.2997
00:16:22|3.2997
00:16:23|3.2997
00:16:24|3.2997
00:16:25|3.2997
00:16:26|3.2997
00:16:27|3.3
00:16:28|3.3
00:16:29|3.3
00:16:30|3.3
00:16:32|3.3
00:16:34|3.3
00:16:36|3.3
00:16:38|3.3
00:16:38|3.3009
00:16:39|3.3009
00:16:40|3.3009
00:16:41|3.3009
00:16:42|3.3009
00:16:44|3.3009
00:16:46|3.3057
00:16:47|3.3057
00:16:49|3.3057
00:16:50|3.3057
00:16:52|3.3057
00:16:53|3.3057
00:16:54|3.3057
00:16:55|3.3057
00:16:56|3.3058
00:16:57|3.3074
00:16:58|3.3074
00:16:59|3.3074
00:17:00|3.3074
00:17:01|3.3074
00:17:02|3.2997
00:17:03|3.2997
00:17:04|3.2997
00:17:05|3.2997
00:17:06|3.2997
00:17:07|3.2997
00:17:08|3.2997
00:17:09|3.2997
00:17:11|3.2997
00:17:11|3.2997
00:17:13|3.2997
00:17:14|3.2997
00:17:15|3.2997
00:17:16|3.2997
00:17:17|3.2997
00:17:18|3.2997
00:17:19|3.2997
00:17:20|3.2997
00:17:21|3.2997
00:17:22|3.2997
00:17:23|3.2997
00:17:24|3.2997
00:17:25|3.2997
00:17:26|3.2997
00:17:26|3.2997
00:17:28|3.2997
00:17:29|3.3097
00:17:30|3.3097
00:17:31|3.3097
00:17:31|3.3097
00:17:34|3.3097
00:17:34|3.3097
00:17:36|3.3097
00:17:37|3.3097
00:17:38|3.3097
00:17:39|3.3097
00:17:40|3.3097
00:17:42|3.3097
00:17:43|3.3097
00:17:44|3.3097
00:17:44|3.3097
00:17:46|3.3097
00:17:47|3.3097
00:17:48|3.3097
00:17:49|3.3097
00:17:50|3.3097
00:17:51|3.3097
00:17:52|3.3097
00:17:53|3.3097
00:17:54|3.3097
00:17:56|3.3097
00:17:56|3.3097
00:17:58|3.3097
00:17:58|3.3097
00:18:00|3.3097
00:18:01|3.3097
00:18:02|3.3097
00:18:02|3.3097
00:18:03|3.3097
00:18:05|3.3097
00:18:06|3.3097
00:18:07|3.3097
00:18:08|3.3098
00:18:09|3.3098
00:18:10|3.3098
00:18:12|3.3099
00:18:12|3.3099
00:18:13|3.31
00:18:15|3.31
00:18:16|3.31
00:18:17|3.31
00:18:18|3.31
00:18:19|3.31
00:18:19|3.31
00:18:20|3.3106
00:18:21|3.3106
00:18:23|3.3106
00:18:23|3.3106
00:18:24|3.3106
00:18:25|3.3106
00:18:26|3.3106
00:18:27|3.3106
00:18:28|3.3106
00:18:29|3.3106
00:18:30|3.3106
00:18:32|3.3065
00:18:32|3.3065
00:18:34|3.3065
00:18:36|3.3065
00:18:38|3.3065
00:18:39|3.3065
00:18:40|3.3065
00:18:41|3.3065
00:18:43|3.3174
00:18:44|3.3174
00:18:46|3.3174
00:18:47|3.3174
00:18:48|3.3174
00:18:49|3.3174
00:18:50|3.3174
00:18:51|3.3174
00:18:51|3.3174
00:18:53|3.3174
00:18:54|3.3174
00:18:55|3.3174
00:18:56|3.3174
00:18:57|3.3174
00:18:58|3.3174
00:18:59|3.3174
00:19:00|3.3174
00:19:01|3.3174
00:19:01|3.3174
00:19:03|3.3174
00:19:04|3.3174
00:19:05|3.3174
00:19:05|3.3174
00:19:07|3.3174
00:19:08|3.3174
00:19:09|3.3174
00:19:10|3.3174
00:19:11|3.3174
00:19:12|3.3174
00:19:13|3.3174
00:19:14|3.3174
00:19:15|3.3174
00:19:16|3.3174
00:19:17|3.3174
00:19:18|3.3174
00:19:20|3.3174
00:19:20|3.3198
00:19:21|3.3198
00:19:22|3.3198
00:19:24|3.3215
00:19:25|3.3215
00:19:26|3.3215
00:19:26|3.3215
00:19:28|3.3215
00:19:29|3.3215
00:19:29|3.3215
00:19:30|3.3222
00:19:31|3.3256
00:19:32|3.3256
00:19:33|3.3256
00:19:35|3.3256
00:19:37|3.3256
00:19:37|3.3256
00:19:40|3.3293
00:19:41|3.3293
00:19:43|3.3367
00:19:44|3.3367
00:19:45|3.338
00:19:46|3.338
00:19:47|3.338
00:19:48|3.338
00:19:49|3.338
00:19:50|3.338
00:19:51|3.338
00:19:52|3.338
00:19:53|3.338
00:19:54|3.338
00:19:55|3.338
00:19:56|3.338
00:19:57|3.338
00:19:58|3.338
00:19:59|3.338
00:20:00|3.3387
00:20:01|3.3387
00:20:02|3.3389
00:20:03|3.3389
00:20:04|3.3389
00:20:05|3.3389
00:20:06|3.338
00:20:08|3.3293
00:20:09|3.3293
00:20:09|3.335
00:20:10|3.335
00:20:11|3.335
00:20:12|3.335
00:20:14|3.335
00:20:14|3.3351
00:20:15|3.3397
00:20:17|3.3397
00:20:17|3.3397
00:20:18|3.3397
00:20:19|3.3394
00:20:20|3.3394
00:20:21|3.3394
00:20:22|3.34
00:20:23|3.34
00:20:24|3.34
00:20:25|3.3323
00:20:26|3.3424
00:20:28|3.3383
00:20:29|3.3383
00:20:29|3.3383
00:20:30|3.3424
00:20:31|3.3424
00:20:33|3.3424
00:20:33|3.3424
00:20:34|3.3411
00:20:36|3.3411
00:20:36|3.3411
00:20:38|3.3411
00:20:40|3.3411
00:20:40|3.3361
00:20:42|3.3411
00:20:43|3.3411
00:20:45|3.3411
00:20:46|3.3424
00:20:47|3.3424
00:20:47|3.3424
00:20:49|3.3424
00:20:50|3.3424
00:20:51|3.3424
00:20:52|3.3424
00:20:53|3.3424
00:20:54|3.3424
00:20:55|3.3424
00:20:56|3.3424
00:20:57|3.3424
00:20:58|3.3424
00:20:59|3.3424
00:21:00|3.3424
00:21:01|3.3424
00:21:02|3.3424
00:21:03|3.3424
00:21:04|3.3424
00:21:05|3.3424
00:21:06|3.3424
00:21:07|3.336
00:21:08|3.3314
00:21:09|3.3314
00:21:10|3.3314
00:21:11|3.3314
00:21:12|3.3314
00:21:13|3.3314
00:21:14|3.3212
00:21:15|3.3212
00:21:16|3.3212
00:21:17|3.3212
00:21:18|3.3212
00:21:20|3.3212
00:21:21|3.3212
00:21:22|3.3212
00:21:23|3.3212
00:21:24|3.3212
00:21:24|3.3212
00:21:25|3.3212
00:21:27|3.3212
00:21:28|3.3212
00:21:29|3.3212
00:21:30|3.3212
00:21:31|3.3212
00:21:32|3.3212
00:21:33|3.3212
00:21:34|3.3212
00:21:35|3.3212
00:21:36|3.3212
00:21:38|3.3212
00:21:40|3.3212
00:21:41|3.3212
00:21:42|3.3212
00:21:44|3.3212
00:21:45|3.3212
00:21:46|3.3212
00:21:47|3.3212
00:21:47|3.3212
00:21:49|3.3212
00:21:49|3.3212
00:21:52|3.3212
00:21:52|3.3212
00:21:53|3.3212
00:21:54|3.3212
00:21:56|3.3212
00:21:57|3.3212
00:21:58|3.3212
00:21:58|3.3212
00:21:59|3.3165
00:22:01|3.3165
00:22:02|3.3165
00:22:02|3.3165
00:22:04|3.3165
00:22:05|3.3165
00:22:06|3.3165
00:22:06|3.3165
00:22:07|3.321
00:22:10|3.321
00:22:10|3.321
00:22:11|3.321
00:22:12|3.321
00:22:13|3.321
00:22:14|3.321
00:22:15|3.321
00:22:16|3.321
00:22:17|3.321
00:22:18|3.321
00:22:19|3.321
00:22:20|3.321
00:22:21|3.321
00:22:22|3.321
00:22:23|3.321
00:22:24|3.321
00:22:25|3.321
00:22:26|3.321
00:22:27|3.321
00:22:28|3.321
00:22:29|3.321
00:22:30|3.321
00:22:31|3.321
00:22:32|3.321
00:22:33|3.321
00:22:34|3.321
00:22:35|3.321
00:22:36|3.321
00:22:38|3.321
00:22:40|3.321
00:22:42|3.321
00:22:43|3.3166
00:22:44|3.3166
00:22:45|3.3166
00:22:46|3.3166
00:22:47|3.3166
00:22:49|3.3166
00:22:50|3.3166
00:22:51|3.3164
00:22:51|3.3164
00:22:54|3.3156
00:22:55|3.3156
00:22:55|3.3156
00:22:56|3.3156
00:22:57|3.3156
00:22:58|3.3156
00:22:59|3.3156
00:23:01|3.3156
00:23:01|3.3156
00:23:02|3.3156
00:23:03|3.3156
00:23:05|3.3156
00:23:05|3.3156
00:23:06|3.3156
00:23:07|3.3156
00:23:09|3.3156
00:23:09|3.3156
00:23:10|3.3156
00:23:11|3.3156
00:23:12|3.3156
00:23:13|3.3156
00:23:14|3.3156
00:23:16|3.3156
00:23:16|3.3156
00:23:17|3.3156
00:23:18|3.3147
00:23:19|3.3147
00:23:20|3.3147
00:23:21|3.3147
00:23:22|3.3147
00:23:23|3.3169
00:23:24|3.3169
00:23:25|3.3169
00:23:26|3.3169
00:23:27|3.3169
00:23:28|3.3169
00:23:29|3.3169
00:23:30|3.3169
00:23:31|3.3169
00:23:32|3.3169
00:23:33|3.3169
00:23:34|3.3169
00:23:35|3.3169
00:23:36|3.3169
00:23:37|3.3169
00:23:40|3.3169
00:23:41|3.3169
00:23:42|3.3169
00:23:44|3.3169
00:23:45|3.3169
00:23:47|3.3169
00:23:48|3.3169
00:23:48|3.3169
00:23:50|3.3169
00:23:51|3.3169
00:23:52|3.3169
00:23:53|3.3169
00:23:55|3.3169
00:23:57|3.3169
00:23:57|3.3169
00:23:59|3.3169
00:24:00|3.3169
00:24:01|3.3169
00:24:02|3.3169
00:24:03|3.3169
00:24:04|3.3169
00:24:05|3.3169
00:24:06|3.3169
00:24:07|3.3169
00:24:08|3.3169
00:24:09|3.3169
00:24:10|3.3169
00:24:11|3.3169
00:24:12|3.3169
00:24:13|3.3169
00:24:14|3.3169
00:24:15|3.3169
00:24:16|3.3169
00:24:17|3.3139
00:24:18|3.3109
00:24:19|3.3109
00:24:20|3.3109
00:24:21|3.3109
00:24:22|3.3109
00:24:23|3.3109
00:24:24|3.3101
00:24:25|3.3101
00:24:26|3.3101
00:24:27|3.3101
00:24:28|3.3101
00:24:29|3.3101
00:24:30|3.3101
00:24:31|3.3101
00:24:32|3.3101
00:24:33|3.3101
00:24:34|3.3101
00:24:35|3.3101
00:24:36|3.3101
00:24:37|3.3101
00:24:38|3.3101
00:24:39|3.3101
00:24:41|3.3101
00:24:42|3.3101
00:24:43|3.3101
00:24:44|3.3101
00:24:46|3.3101
00:24:47|3.3101
00:24:48|3.3101
00:24:50|3.3101
00:24:52|3.3101
00:24:52|3.3101
00:24:54|3.3101
00:24:55|3.3101
00:24:56|3.3101
00:24:57|3.3101
00:24:58|3.3101
00:24:59|3.3101
00:25:00|3.3094
00:25:01|3.3101
00:25:02|3.3101
00:25:03|3.3101
00:25:04|3.3101
00:25:05|3.3101
00:25:06|3.3101
00:25:07|3.3101
00:25:08|3.3101
00:25:09|3.3101
00:25:10|3.3101
00:25:11|3.3101
00:25:12|3.3101
00:25:13|3.3101
00:25:14|3.3101
00:25:15|3.3101
00:25:16|3.3101
00:25:17|3.3101
00:25:18|3.3101
00:25:19|3.3101
00:25:20|3.3101
00:25:21|3.3101
00:25:22|3.3101
00:25:23|3.3101
00:25:24|3.3101
00:25:25|3.3101
00:25:26|3.3101
00:25:27|3.3101
00:25:28|3.3101
00:25:29|3.3101
00:25:30|3.3101
00:25:31|3.3101
00:25:32|3.3101
00:25:33|3.3101
00:25:34|3.3101
00:25:35|3.3101
00:25:36|3.3101
00:25:37|3.3101
00:25:38|3.3207
00:25:39|3.3207
00:25:40|3.3207
00:25:42|3.3207
00:25:43|3.3207
00:25:44|3.3207
00:25:45|3.3207
00:25:46|3.3207
00:25:47|3.3207
00:25:48|3.3207
00:25:49|3.3207
00:25:50|3.3207
00:25:52|3.3207
00:25:53|3.3207
00:25:54|3.3207
00:25:55|3.3207
00:25:56|3.3207
00:25:57|3.3207
00:25:58|3.3207
00:25:59|3.3207
00:26:00|3.3207
00:26:01|3.3207
00:26:02|3.3207
00:26:03|3.3207
00:26:05|3.3207
00:26:05|3.3207
00:26:06|3.3207
00:26:07|3.3207
00:26:08|3.3207
00:26:09|3.3207
00:26:10|3.3207
00:26:11|3.3207
00:26:12|3.3207
00:26:13|3.3207
00:26:14|3.3207
00:26:16|3.3207
00:26:16|3.3207
00:26:17|3.3207
00:26:18|3.3207
00:26:19|3.3207
00:26:20|3.3207
00:26:21|3.3207
00:26:22|3.3207
00:26:23|3.3207
00:26:24|3.3207
00:26:25|3.3207
00:26:26|3.3207
00:26:28|3.3207
00:26:29|3.3207
00:26:30|3.3207
00:26:31|3.3207
00:26:32|3.3207
00:26:33|3.3207
00:26:34|3.3207
00:26:35|3.3207
00:26:36|3.3207
00:26:37|3.3207
00:26:38|3.3207
00:26:39|3.3207
00:26:40|3.3207
00:26:41|3.3207
00:26:43|3.3207
00:26:45|3.3207
00:26:46|3.3207
00:26:48|3.3207
00:26:49|3.3207
00:26:50|3.3207
00:26:51|3.3102
00:26:52|3.3102
00:26:53|3.3102
00:26:54|3.3102
00:26:55|3.3102
00:26:56|3.3102
00:26:57|3.3102
00:26:58|3.3102
00:26:59|3.3102
00:27:01|3.3102
00:27:01|3.3102
00:27:03|3.3102
00:27:04|3.3102
00:27:05|3.3102
00:27:07|3.3102
00:27:07|3.3102
00:27:08|3.3102
00:27:09|3.3102
00:27:10|3.3092
00:27:11|3.3099
00:27:12|3.3099
00:27:13|3.3099
00:27:14|3.3076
00:27:16|3.3076
00:27:16|3.3076
00:27:17|3.3076
00:27:19|3.3076
00:27:19|3.3099
00:27:20|3.3129
00:27:21|3.3129
00:27:22|3.3129
00:27:23|3.3129
00:27:24|3.3129
00:27:25|3.3129
00:27:26|3.3129
00:27:27|3.3129
00:27:28|3.3129
00:27:29|3.3129
00:27:30|3.3129
00:27:31|3.3129
00:27:32|3.3129
00:27:33|3.3129
00:27:34|3.3129
00:27:35|3.3129
00:27:36|3.3129
00:27:37|3.3129
00:27:38|3.3129
00:27:39|3.3129
00:27:41|3.3129
00:27:41|3.3129
00:27:44|3.3099
00:27:44|3.3099
00:27:46|3.3099
00:27:47|3.3086
00:27:49|3.3086
00:27:50|3.3086
00:27:51|3.3086
00:27:52|3.3086
00:27:53|3.3086
00:27:54|3.3086
00:27:55|3.3086
00:27:56|3.3086
00:27:58|3.3086
00:27:59|3.3086
00:27:59|3.3086
00:28:01|3.3086
00:28:02|3.3086
00:28:03|3.3086
00:28:03|3.3086
00:28:05|3.3086
00:28:05|3.3086
00:28:07|3.3086
00:28:08|3.3122
00:28:09|3.3122
00:28:10|3.3122
00:28:11|3.3122
00:28:12|3.3122
00:28:13|3.3122
00:28:14|3.3122
00:28:15|3.3122
00:28:17|3.3122
00:28:17|3.3122
00:28:18|3.3122
00:28:19|3.3122
00:28:20|3.3122
00:28:21|3.3122
00:28:23|3.3122
00:28:23|3.3122
00:28:24|3.3122
00:28:25|3.3122
00:28:26|3.3122
00:28:27|3.3122
00:28:28|3.3122
00:28:29|3.3122
00:28:30|3.3122
00:28:31|3.3122
00:28:32|3.3122
00:28:33|3.3122
00:28:34|3.3122
00:28:35|3.3122
00:28:36|3.3122
00:28:37|3.3122
00:28:38|3.3122
00:28:40|3.3122
00:28:40|3.3122
00:28:41|3.3122
00:28:42|3.3122
00:28:44|3.3122
00:28:46|3.3122
00:28:48|3.3122
00:28:49|3.3122
00:28:50|3.3122
00:28:51|3.3122
00:28:52|3.3122
00:28:53|3.3122
00:28:53|3.3122
00:28:55|3.3122
00:28:55|3.3122
00:28:57|3.3122
00:28:58|3.3122
00:29:00|3.3122
00:29:00|3.3122
00:29:01|3.3122
00:29:02|3.3122
00:29:04|3.3122
00:29:04|3.3122
00:29:05|3.3122
00:29:06|3.3122
00:29:07|3.3122
00:29:08|3.3122
00:29:09|3.3122
00:29:10|3.3122
00:29:11|3.3122
00:29:12|3.3122
00:29:13|3.3122
00:29:14|3.3122
00:29:16|3.312
00:29:17|3.312
00:29:18|3.312
00:29:18|3.312
00:29:19|3.312
00:29:20|3.312
00:29:21|3.312
00:29:22|3.312
00:29:23|3.312
00:29:25|3.312
00:29:25|3.312
00:29:27|3.312
00:29:27|3.312
00:29:28|3.312
00:29:30|3.312
00:29:30|3.312
00:29:31|3.312
00:29:32|3.312
00:29:33|3.312
00:29:35|3.312
00:29:35|3.312
00:29:37|3.312
00:29:37|3.312
00:29:38|3.312
00:29:39|3.312
00:29:40|3.312
00:29:41|3.312
00:29:42|3.312
00:29:43|3.312
00:29:46|3.312
00:29:47|3.312
00:29:47|3.312
00:29:49|3.312
00:29:51|3.3085
00:29:52|3.3085
00:29:52|3.3085
00:29:54|3.315
00:29:56|3.315
00:29:57|3.315
00:29:58|3.315
00:29:59|3.315
00:30:00|3.315
00:30:02|3.315
00:30:02|3.315
00:30:03|3.315
00:30:05|3.315
00:30:06|3.315
00:30:07|3.315
00:30:08|3.315
00:30:08|3.3068
00:30:09|3.3068
00:30:11|3.3068
00:30:12|3.3068
00:30:13|3.3068
00:30:14|3.3068
00:30:15|3.3068
00:30:16|3.3068
00:30:17|3.3068
00:30:18|3.3068
00:30:19|3.3068
00:30:20|3.3068
00:30:21|3.3068
00:30:21|3.3068
00:30:22|3.3068
00:30:24|3.3068
00:30:24|3.3027
00:30:26|3.3027
00:30:27|3.3027
00:30:28|3.3027
00:30:28|3.3027
00:30:29|3.3027
00:30:31|3.3027
00:30:32|3.3027
00:30:33|3.3027
00:30:34|3.3027
00:30:34|3.3027
00:30:36|3.3027
00:30:37|3.3027
00:30:38|3.3027
00:30:39|3.3027
00:30:40|3.3087
00:30:41|3.3087
00:30:41|3.3087
00:30:43|3.3087
00:30:43|3.3087
00:30:44|3.3087
00:30:46|3.3087
00:30:48|3.3087
00:30:49|3.3087
00:30:50|3.3087
00:30:52|3.3087
00:30:53|3.3087
00:30:54|3.3087
00:30:55|3.3087
00:30:57|3.3087
00:30:59|3.3087
00:30:59|3.3024
00:31:00|3.3024
00:31:02|3.3024
00:31:02|3.3024
00:31:03|3.3024
00:31:04|3.3024
00:31:05|3.3024
00:31:06|3.3024
00:31:07|3.3024
00:31:09|3.3024
00:31:10|3.3024
00:31:11|3.3024
00:31:12|3.3024
00:31:13|3.3024
00:31:13|3.3024
00:31:15|3.3024
00:31:15|3.3024
00:31:16|3.3024
00:31:18|3.3024
00:31:18|3.3024
00:31:19|3.3024
00:31:20|3.3014
00:31:21|3.3014
00:31:23|3.2945
00:31:24|3.2945
00:31:24|3.2945
00:31:25|3.2945
00:31:26|3.2945
00:31:28|3.2945
00:31:29|3.2945
00:31:29|3.2945
00:31:30|3.2945
00:31:31|3.2945
00:31:32|3.2945
00:31:33|3.2945
00:31:35|3.2945
00:31:35|3.2945
00:31:37|3.2945
00:31:37|3.2945
00:31:38|3.2945
00:31:40|3.2945
00:31:40|3.2945
00:31:41|3.2945
00:31:42|3.2945
00:31:43|3.2945
00:31:44|3.2945
00:31:46|3.2931
00:31:48|3.2931
00:31:49|3.2931
00:31:51|3.2905
00:31:53|3.2905
00:31:54|3.2905
00:31:55|3.2905
00:31:55|3.2904
00:31:56|3.2893
00:31:58|3.2893
00:31:59|3.2893
00:32:00|3.2893
00:32:00|3.2893
00:32:02|3.2877
00:32:02|3.2877
00:32:04|3.2877
00:32:05|3.2877
00:32:06|3.2877
00:32:06|3.2877
00:32:08|3.2877
00:32:09|3.2877
00:32:10|3.2877
00:32:11|3.2877
00:32:11|3.2877
00:32:12|3.2877
00:32:14|3.2913
00:32:15|3.2913
00:32:16|3.2913
00:32:17|3.2913
00:32:18|3.2913
00:32:19|3.2913
00:32:20|3.2913
00:32:21|3.2913
00:32:21|3.2913
00:32:23|3.2872
00:32:24|3.2913
00:32:25|3.2913
00:32:26|3.2913
00:32:26|3.2913
00:32:28|3.2913
00:32:29|3.2913
00:32:30|3.2913
00:32:31|3.2913
00:32:31|3.2913
00:32:33|3.2913
00:32:34|3.2913
00:32:34|3.2913
00:32:36|3.2913
00:32:36|3.2913
00:32:38|3.2913
00:32:39|3.2913
00:32:40|3.2913
00:32:41|3.2913
00:32:41|3.2913
00:32:43|3.2913
00:32:44|3.29
00:32:45|3.29
00:32:46|3.29
00:32:46|3.29
00:32:49|3.2839
00:32:51|3.2839
00:32:52|3.2839
00:32:54|3.2839
00:32:55|3.2839
00:32:56|3.2839
00:32:57|3.2839
00:32:57|3.2839
00:32:59|3.2839
00:33:00|3.2839
00:33:01|3.2839
00:33:01|3.2839
00:33:03|3.2839
00:33:04|3.2839
00:33:05|3.2839
00:33:06|3.2839
00:33:07|3.2839
00:33:07|3.2839
00:33:09|3.2839
00:33:10|3.2839
00:33:11|3.2839
00:33:13|3.2839
00:33:13|3.2839
00:33:14|3.2839
00:33:15|3.2839
00:33:16|3.2839
00:33:17|3.2839
00:33:18|3.2839
00:33:20|3.2839
00:33:20|3.2839
00:33:21|3.2839
00:33:23|3.2839
00:33:23|3.2839
00:33:24|3.2839
00:33:25|3.2839
00:33:26|3.2839
00:33:27|3.2839
00:33:28|3.2839
00:33:29|3.2839
00:33:30|3.2839
00:33:31|3.2839
00:33:32|3.2839
00:33:33|3.2839
00:33:34|3.2839
00:33:35|3.2839
00:33:36|3.2839
00:33:37|3.2839
00:33:38|3.2839
00:33:39|3.2839
00:33:40|3.2839
00:33:41|3.2839
00:33:42|3.2839
00:33:43|3.2823
00:33:44|3.2823
00:33:45|3.2823
00:33:46|3.2823
00:33:47|3.2823
00:33:49|3.2823
00:33:50|3.2823
00:33:52|3.2823
00:33:53|3.2823
00:33:54|3.2823
00:33:55|3.2823
00:33:56|3.2823
00:33:57|3.2823
00:33:58|3.2823
00:33:59|3.2823
00:34:00|3.2823
00:34:01|3.2823
00:34:03|3.2819
00:34:04|3.2819
00:34:05|3.2819
00:34:06|3.2819
00:34:07|3.2819
00:34:08|3.2819
00:34:09|3.2819
00:34:10|3.2819
00:34:11|3.2817
00:34:12|3.2817
00:34:13|3.2817
00:34:14|3.2817
00:34:15|3.2817
00:34:16|3.2817
00:34:17|3.2817
00:34:18|3.2817
00:34:19|3.2817
00:34:20|3.2817
00:34:21|3.2817
00:34:22|3.2817
00:34:23|3.2817
00:34:24|3.28
00:34:25|3.28
00:34:26|3.28
00:34:27|3.28
00:34:28|3.28
00:34:29|3.28
00:34:30|3.2733
00:34:31|3.2733
00:34:32|3.2731
00:34:33|3.2731
00:34:34|3.2731
00:34:35|3.2731
00:34:36|3.2731
00:34:37|3.2731
00:34:38|3.2731
00:34:39|3.2731
00:34:40|3.2731
00:34:41|3.2691
00:34:42|3.27
00:34:43|3.27
00:34:44|3.27
00:34:45|3.27
00:34:46|3.27
00:34:47|3.27
00:34:48|3.27
00:34:49|3.27
00:34:51|3.27
00:34:53|3.27
00:34:55|3.2667
00:34:56|3.2667
00:34:57|3.2653
00:34:58|3.2653
00:34:58|3.2653
00:35:00|3.2653
00:35:00|3.2653
00:35:02|3.2653
00:35:02|3.2653
00:35:03|3.2653
00:35:04|3.2653
00:35:06|3.2636
00:35:07|3.26
00:35:08|3.26
00:35:09|3.26
00:35:10|3.26
00:35:11|3.26
00:35:12|3.26
00:35:13|3.26
00:35:14|3.26
00:35:15|3.2558
00:35:16|3.2558
00:35:17|3.2558
00:35:18|3.2558
00:35:19|3.2558
00:35:20|3.2558
00:35:22|3.2558
00:35:22|3.2552
00:35:23|3.2552
00:35:24|3.2539
00:35:25|3.2529
00:35:26|3.2529
00:35:27|3.2529
00:35:29|3.2529
00:35:30|3.2529
00:35:31|3.2529
00:35:31|3.2529
00:35:33|3.2529
00:35:33|3.2529
00:35:34|3.2529
00:35:36|3.2503
00:35:37|3.2503
00:35:38|3.2503
00:35:39|3.2503
00:35:40|3.2477
00:35:41|3.2477
00:35:42|3.2477
00:35:42|3.2477
00:35:44|3.2477
00:35:45|3.2477
00:35:46|3.2477
00:35:47|3.2477
00:35:47|3.2477
00:35:49|3.2477
00:35:50|3.2477
00:35:51|3.2477
00:35:53|3.2477
00:35:54|3.2477
00:35:56|3.2477
00:35:57|3.2477
00:35:58|3.2526
00:35:59|3.2526
00:36:01|3.2526
00:36:02|3.2526
00:36:03|3.2526
00:36:03|3.2526
00:36:05|3.2526
00:36:06|3.2526
00:36:06|3.2526
00:36:07|3.2526
00:36:10|3.2526
00:36:10|3.2526
00:36:11|3.2526
00:36:13|3.2526
00:36:13|3.2526
00:36:14|3.2526
00:36:16|3.2526
00:36:16|3.2526
00:36:17|3.2526
00:36:18|3.2526
00:36:19|3.2526
00:36:21|3.2526
00:36:22|3.2526
00:36:22|3.2526
00:36:24|3.2526
00:36:24|3.2526
00:36:25|3.2526
00:36:28|3.2526
00:36:28|3.2526
00:36:29|3.2526
00:36:30|3.2526
00:36:31|3.2526
00:36:32|3.2526
00:36:33|3.2526
00:36:34|3.2448
00:36:35|3.2448
00:36:36|3.2448
00:36:37|3.2448
00:36:38|3.2448
00:36:39|3.2448
00:36:41|3.245
00:36:42|3.245
00:36:43|3.245
00:36:44|3.245
00:36:45|3.245
00:36:46|3.2427
00:36:47|3.2427
00:36:48|3.2427
00:36:49|3.2427
00:36:50|3.2427
00:36:51|3.242
00:36:53|3.245
00:36:53|3.245
00:36:56|3.245
00:36:58|3.245
00:36:59|3.245
00:37:00|3.245
00:37:01|3.2419
00:37:02|3.2419
00:37:03|3.2419
00:37:04|3.2419
00:37:05|3.2419
00:37:06|3.2419
00:37:07|3.2419
00:37:08|3.2419
00:37:09|3.2419
00:37:10|3.2419
00:37:12|3.2419
00:37:12|3.2419
00:37:13|3.2419
00:37:14|3.2419
00:37:15|3.2419
00:37:16|3.2419
00:37:17|3.2419
00:37:18|3.2419
00:37:19|3.2419
00:37:20|3.2419
00:37:21|3.2419
00:37:22|3.2419
00:37:23|3.2419
00:37:24|3.2419
00:37:25|3.2419
00:37:26|3.2419
00:37:27|3.2419
00:37:28|3.2419
00:37:29|3.2419
00:37:31|3.2419
00:37:33|3.2419
00:37:34|3.2419
00:37:34|3.2419
00:37:36|3.2419
00:37:36|3.2419
00:37:38|3.2419
00:37:39|3.2527
00:37:40|3.2527
00:37:41|3.2527
00:37:42|3.2572
00:37:43|3.2572
00:37:44|3.2572
00:37:45|3.2572
00:37:46|3.2572
00:37:47|3.2572
00:37:48|3.2572
00:37:48|3.2572
00:37:50|3.2572
00:37:51|3.2589
00:37:52|3.2589
00:37:53|3.2589
00:37:55|3.2392
00:37:57|3.2392
00:37:57|3.2392
00:37:58|3.2392
00:37:59|3.2392
00:38:01|3.2392
00:38:03|3.25
00:38:05|3.25
00:38:06|3.25
00:38:06|3.25
00:38:08|3.25
00:38:08|3.25
00:38:09|3.25
00:38:11|3.25
00:38:12|3.25
00:38:12|3.25
00:38:13|3.25
00:38:14|3.25
00:38:16|3.25
00:38:16|3.25
00:38:17|3.25
00:38:18|3.25
00:38:19|3.25
00:38:20|3.25
00:38:22|3.25
00:38:22|3.25
00:38:24|3.25
00:38:24|3.25
00:38:27|3.25
00:38:27|3.25
00:38:28|3.25
00:38:29|3.25
00:38:30|3.25
00:38:31|3.25
00:38:32|3.25
00:38:33|3.25
00:38:34|3.25
00:38:35|3.25
00:38:36|3.25
00:38:37|3.25
00:38:38|3.25
00:38:39|3.25
00:38:40|3.25
00:38:41|3.25
00:38:42|3.25
00:38:43|3.25
00:38:44|3.25
00:38:45|3.25
00:38:46|3.25
00:38:47|3.25
00:38:48|3.25
00:38:49|3.25
00:38:50|3.25
00:38:51|3.25
00:38:52|3.25
00:38:54|3.25
00:38:56|3.2477
00:38:58|3.2477
00:38:58|3.2477
00:39:00|3.2477
00:39:02|3.2477
00:39:04|3.2477
00:39:04|3.2477
00:39:06|3.2477
00:39:07|3.2477
00:39:08|3.2477
00:39:09|3.2477
00:39:10|3.2477
00:39:11|3.2477
00:39:12|3.2477
00:39:13|3.2477
00:39:15|3.2477
00:39:15|3.2477
00:39:16|3.2477
00:39:18|3.2477
00:39:19|3.2477
00:39:20|3.2477
00:39:21|3.2477
00:39:22|3.2477
00:39:23|3.2477
00:39:25|3.2477
00:39:25|3.2477
00:39:26|3.2477
00:39:27|3.2477
00:39:28|3.2477
00:39:29|3.2477
00:39:30|3.2477
00:39:32|3.2477
00:39:33|3.2477
00:39:34|3.2477
00:39:35|3.2477
00:39:36|3.2477
00:39:37|3.2477
00:39:38|3.2477
00:39:39|3.2437
00:39:40|3.2437
00:39:41|3.2437
00:39:42|3.2437
00:39:43|3.2437
00:39:44|3.2401
00:39:45|3.2392
00:39:46|3.2392
00:39:47|3.2392
00:39:48|3.239
00:39:49|3.239
00:39:50|3.239
00:39:51|3.239
00:39:52|3.239
00:39:53|3.239
00:39:54|3.2384
00:39:56|3.2384
00:39:58|3.2378
00:39:59|3.2353
00:40:01|3.2346
00:40:02|3.2346
00:40:03|3.2346
00:40:04|3.2346
00:40:05|3.2346
00:40:06|3.239
00:40:07|3.239
00:40:08|3.239
00:40:09|3.239
00:40:10|3.239
00:40:11|3.239
00:40:12|3.239
00:40:13|3.239
00:40:14|3.239
00:40:16|3.2386
00:40:17|3.2386
00:40:18|3.2343
00:40:19|3.2343
00:40:20|3.2386
00:40:22|3.2336
00:40:23|3.2336
00:40:24|3.2336
00:40:24|3.2336
00:40:27|3.2336
00:40:27|3.2336
00:40:28|3.2336
00:40:29|3.2336
00:40:30|3.2336
00:40:31|3.2336
00:40:32|3.2336
00:40:33|3.2336
00:40:34|3.2336
00:40:35|3.2336
00:40:36|3.2336
00:40:38|3.2336
00:40:39|3.2336
00:40:40|3.2336
00:40:41|3.2336
00:40:42|3.2336
00:40:43|3.2336
00:40:44|3.2336
00:40:45|3.2336
00:40:46|3.2336
00:40:47|3.2336
00:40:48|3.2336
00:40:49|3.2336
00:40:50|3.2336
00:40:51|3.2336
00:40:52|3.2336
00:40:53|3.2336
00:40:54|3.2336
00:40:55|3.2336
00:40:57|3.2336
00:40:58|3.2336
00:40:59|3.2336
00:41:00|3.2336
00:41:01|3.2336
00:41:02|3.2336
00:41:04|3.2336
00:41:05|3.2336
00:41:06|3.2336
00:41:07|3.2336
00:41:08|3.2336
00:41:09|3.2336
00:41:10|3.2336
00:41:11|3.2336
00:41:12|3.2336
00:41:13|3.2336
00:41:13|3.2336
00:41:15|3.2336
00:41:16|3.2336
00:41:16|3.2336
00:41:17|3.2336
00:41:18|3.2336
00:41:20|3.2336
00:41:20|3.2336
00:41:21|3.2336
00:41:23|3.2336
00:41:23|3.2336
00:41:25|3.2336
00:41:25|3.2336
00:41:27|3.2336
00:41:27|3.2336
00:41:28|3.2336
00:41:30|3.2336
00:41:31|3.2336
00:41:32|3.2336
00:41:33|3.2336
00:41:34|3.2336
00:41:34|3.2336
00:41:36|3.2336
00:41:37|3.2336
00:41:37|3.2336
00:41:39|3.2336
00:41:41|3.2336
00:41:42|3.2336
00:41:42|3.2336
00:41:44|3.2336
00:41:44|3.2336
00:41:46|3.2336
00:41:46|3.2336
00:41:47|3.2336
00:41:49|3.2336
00:41:50|3.2336
00:41:50|3.2336
00:41:51|3.2336
00:41:52|3.2333
00:41:53|3.2333
00:41:55|3.2333
00:41:55|3.2333
00:41:58|3.2333
00:41:59|3.2333
00:42:00|3.2333
00:42:01|3.2333
00:42:03|3.2333
00:42:04|3.2333
00:42:05|3.2333
00:42:06|3.2333
00:42:07|3.2333
00:42:08|3.2333
00:42:09|3.2333
00:42:10|3.2333
00:42:11|3.2333
00:42:12|3.2333
00:42:14|3.2333
00:42:14|3.2333
00:42:15|3.2333
00:42:16|3.2333
00:42:17|3.2333
00:42:18|3.2333
00:42:19|3.2333
00:42:20|3.2333
00:42:21|3.2333
00:42:22|3.2333
00:42:23|3.2333
00:42:24|3.2333
00:42:25|3.2333
00:42:26|3.2333
00:42:27|3.2315
00:42:28|3.2311
00:42:29|3.2311
00:42:30|3.2201
00:42:31|3.22
00:42:32|3.22
00:42:34|3.22
00:42:34|3.22
00:42:35|3.22
00:42:36|3.22
00:42:37|3.22
00:42:38|3.22
00:42:39|3.2253
00:42:40|3.2253
00:42:41|3.2253
00:42:42|3.2253
00:42:43|3.2253
00:42:44|3.2251
00:42:45|3.2251
00:42:46|3.2251
00:42:47|3.2251
00:42:48|3.2251
00:42:49|3.2251
00:42:50|3.2242
00:42:51|3.2242
00:42:53|3.2242
00:42:54|3.2242
00:42:54|3.2241
00:42:55|3.2241
00:42:56|3.2241
00:42:59|3.2241
00:43:00|3.2241
00:43:02|3.2241
00:43:03|3.2241
00:43:04|3.2241
00:43:06|3.2183
00:43:07|3.2068
00:43:08|3.2068
00:43:09|3.2052
00:43:11|3.2052
00:43:12|3.2052
00:43:14|3.2041
00:43:14|3.2041
00:43:16|3.2041
00:43:16|3.2041
00:43:18|3.2041
00:43:18|3.2041
00:43:20|3.2041
00:43:20|3.2041
00:43:22|3.2041
00:43:22|3.2041
00:43:23|3.2041
00:43:24|3.2041
00:43:26|3.2041
00:43:26|3.2052
00:43:27|3.2052
00:43:28|3.2052
00:43:29|3.2052
00:43:31|3.2052
00:43:31|3.2052
00:43:32|3.2052
00:43:33|3.2052
00:43:34|3.2052
00:43:36|3.2052
00:43:37|3.2052
00:43:38|3.2052
00:43:39|3.2052
00:43:40|3.2052
00:43:41|3.2052
00:43:42|3.2052
00:43:43|3.2052
00:43:44|3.2052
00:43:44|3.2052
00:43:45|3.2052
00:43:47|3.2098
00:43:48|3.2215
00:43:48|3.2215
00:43:49|3.2215
00:43:51|3.2215
00:43:52|3.2215
00:43:53|3.2215
00:43:54|3.2215
00:43:55|3.2215
00:43:56|3.2215
00:43:56|3.2215
00:43:57|3.2215
00:44:00|3.2215
00:44:02|3.223
00:44:02|3.223
00:44:04|3.223
00:44:04|3.223
00:44:06|3.223
00:44:08|3.223
00:44:09|3.2211
00:44:10|3.2211
00:44:11|3.2211
00:44:13|3.2211
00:44:14|3.2211
00:44:16|3.2211
00:44:16|3.2211
00:44:17|3.2211
00:44:18|3.2211
00:44:20|3.2211
00:44:20|3.2211
00:44:21|3.2211
00:44:22|3.2211
00:44:23|3.2211
00:44:24|3.2211
00:44:25|3.2211
00:44:26|3.2211
00:44:27|3.2211
00:44:28|3.2211
00:44:29|3.2211
00:44:30|3.2211
00:44:31|3.2211
00:44:32|3.2211
00:44:33|3.2211
00:44:34|3.2211
00:44:35|3.2211
00:44:36|3.2211
00:44:37|3.2211
00:44:38|3.2211
00:44:39|3.2211
00:44:40|3.2211
00:44:41|3.2211
00:44:42|3.2211
00:44:43|3.2211
00:44:44|3.2211
00:44:45|3.2211
00:44:46|3.2211
00:44:47|3.2211
00:44:48|3.2211
00:44:49|3.2211
00:44:50|3.2211
00:44:51|3.2211
00:44:52|3.2211
00:44:53|3.2211
00:44:55|3.2211
00:44:56|3.2211
00:44:57|3.2211
00:44:58|3.2211
00:44:59|3.2211
00:45:01|3.2211
00:45:03|3.2211
00:45:05|3.2211
00:45:05|3.2211
00:45:07|3.2211
00:45:08|3.2211
00:45:10|3.2211
00:45:11|3.2211
00:45:12|3.2201
00:45:13|3.2201
00:45:15|3.2201
00:45:15|3.2201
00:45:16|3.2201
00:45:18|3.2201
00:45:19|3.2201
00:45:20|3.2201
00:45:20|3.2201
00:45:22|3.2201
00:45:22|3.2201
00:45:25|3.2201
00:45:26|3.2201
00:45:26|3.2201
00:45:27|3.2201
00:45:29|3.2201
00:45:30|3.2201
00:45:31|3.2201
00:45:32|3.2201
00:45:32|3.2201
00:45:35|3.2201
00:45:35|3.2201
00:45:37|3.2201
00:45:38|3.2201
00:45:39|3.2196
00:45:40|3.2196
00:45:42|3.2196
00:45:42|3.2196
00:45:43|3.2196
00:45:44|3.2196
00:45:45|3.2196
00:45:46|3.2196
00:45:47|3.2196
00:45:48|3.2196
00:45:49|3.2196
00:45:50|3.2196
00:45:51|3.2196
00:45:52|3.2196
00:45:53|3.2184
00:45:54|3.2184
00:45:55|3.2184
00:45:56|3.2184
00:45:57|3.2184
00:45:59|3.2184
00:45:59|3.2184
00:46:01|3.2184
00:46:03|3.2184
00:46:05|3.2184
00:46:07|3.2184
00:46:07|3.2184
00:46:08|3.2182
00:46:09|3.2182
00:46:10|3.2182
00:46:12|3.2182
00:46:13|3.2182
00:46:14|3.2182
00:46:15|3.2182
00:46:16|3.2182
00:46:17|3.2182
00:46:18|3.2182
00:46:19|3.2182
00:46:20|3.2182
00:46:21|3.2182
00:46:22|3.2182
00:46:23|3.2182
00:46:24|3.2182
00:46:25|3.2182
00:46:26|3.2182
00:46:27|3.2182
00:46:28|3.2182
00:46:29|3.2182
00:46:30|3.2182
00:46:31|3.2182
00:46:32|3.2182
00:46:33|3.2182
00:46:34|3.2182
00:46:35|3.2182
00:46:36|3.2182
00:46:37|3.2182
00:46:38|3.2182
00:46:39|3.2182
00:46:41|3.2182
00:46:42|3.2182
00:46:43|3.2182
00:46:45|3.2182
00:46:45|3.2182
00:46:46|3.2182
00:46:47|3.2182
00:46:48|3.2182
00:46:49|3.2182
00:46:50|3.2182
00:46:52|3.2182
00:46:52|3.2182
00:46:53|3.2182
00:46:54|3.2182
00:46:57|3.2182
00:46:58|3.2182
00:47:00|3.2182
00:47:00|3.2182
00:47:01|3.2182
00:47:03|3.2182
00:47:05|3.2182
00:47:06|3.2182
00:47:07|3.2182
00:47:07|3.2182
00:47:10|3.2182
00:47:11|3.2182
00:47:12|3.2182
00:47:12|3.2182
00:47:14|3.2182
00:47:15|3.2182
00:47:16|3.2182
00:47:16|3.2182
00:47:18|3.2182
00:47:19|3.2182
00:47:20|3.2182
00:47:21|3.2182
00:47:22|3.2182
00:47:23|3.2182
00:47:24|3.2193
00:47:25|3.2193
00:47:26|3.2193
00:47:28|3.2193
00:47:28|3.2193
00:47:37|3.222
00:47:37|3.222
00:47:39|3.222
00:47:39|3.222
00:47:41|3.222
00:47:41|3.222
00:47:43|3.222
00:47:43|3.222
00:47:45|3.222
00:47:45|3.2233
00:47:46|3.2233
00:47:48|3.2233
00:47:48|3.2233
00:47:50|3.2233
00:47:50|3.2233
00:47:51|3.2233
00:47:53|3.2233
00:47:54|3.2233
00:47:55|3.2233
00:47:56|3.2233
00:47:58|3.2185
00:47:59|3.2185
00:48:00|3.2185
00:48:01|3.2185
00:48:03|3.2185
00:48:04|3.2185
00:48:05|3.2185
00:48:06|3.2185
00:48:07|3.2185
00:48:08|3.2185
00:48:09|3.2185
00:48:10|3.2246
00:48:11|3.2246
00:48:12|3.2246
00:48:13|3.2246
00:48:15|3.2273
00:48:16|3.2273
00:48:17|3.2273
00:48:18|3.2273
00:48:19|3.2273
00:48:20|3.2273
00:48:21|3.2273
00:48:22|3.2273
00:48:23|3.2273
00:48:24|3.2273
00:48:25|3.2273
00:48:26|3.2273
00:48:27|3.2273
00:48:28|3.2273
00:48:29|3.2273
00:48:30|3.2273
00:48:31|3.2273
00:48:32|3.2287
00:48:33|3.2287
00:48:34|3.2287
00:48:35|3.2287
00:48:36|3.2287
00:48:37|3.2287
00:48:38|3.2287
00:48:39|3.2287
00:48:40|3.2299
00:48:41|3.2299
00:48:42|3.2299
00:48:43|3.2299
00:48:44|3.2299
00:48:45|3.2299
00:48:46|3.2299
00:48:47|3.2299
00:48:48|3.2299
00:48:49|3.2299
00:48:50|3.2299
00:48:51|3.2299
00:48:52|3.2299
00:48:53|3.2299
00:48:54|3.2299
00:48:55|3.2299
00:48:56|3.2299
00:48:57|3.2299
00:48:59|3.2318
00:49:01|3.2318
00:49:02|3.2318
00:49:04|3.2318
00:49:04|3.2318
00:49:05|3.2318
00:49:07|3.2318
00:49:08|3.2318
00:49:09|3.2318
00:49:10|3.2318
00:49:11|3.2318
00:49:12|3.2318
00:49:13|3.2317
00:49:14|3.2317
00:49:15|3.2317
00:49:16|3.2317
00:49:17|3.2317
00:49:18|3.2317
00:49:19|3.2317
00:49:20|3.2317
00:49:21|3.2317
00:49:22|3.2317
00:49:23|3.2317
00:49:25|3.2317
00:49:26|3.2317
00:49:27|3.2317
00:49:27|3.2317
00:49:29|3.2317
00:49:30|3.2317
00:49:31|3.2326
00:49:32|3.2326
00:49:33|3.2317
00:49:34|3.2317
00:49:35|3.2317
00:49:36|3.2317
00:49:37|3.2317
00:49:38|3.2317
00:49:39|3.2317
00:49:40|3.2317
00:49:41|3.2317
00:49:42|3.2317
00:49:43|3.2317
00:49:44|3.2317
00:49:45|3.2317
00:49:46|3.2317
00:49:47|3.2317
00:49:48|3.2317
00:49:49|3.2317
00:49:50|3.2317
00:49:51|3.2317
00:49:52|3.2317
00:49:53|3.2317
00:49:54|3.2317
00:49:55|3.2317
00:49:56|3.2317
00:49:57|3.2317
00:49:58|3.2317
00:50:00|3.2317
00:50:02|3.2317
00:50:03|3.2333
00:50:04|3.2333
00:50:06|3.2333
00:50:06|3.2333
00:50:07|3.2333
00:50:08|3.2333
00:50:10|3.2333
00:50:11|3.2333
00:50:13|3.2333
00:50:14|3.2333
00:50:15|3.2333
00:50:16|3.2333
00:50:16|3.2358
00:50:18|3.2358
00:50:19|3.2333
00:50:20|3.2333
00:50:21|3.2333
00:50:22|3.2333
00:50:23|3.2333
00:50:24|3.2333
00:50:25|3.2333
00:50:26|3.2333
00:50:27|3.2333
00:50:28|3.2333
00:50:29|3.2333
00:50:31|3.2333
00:50:31|3.2333
00:50:33|3.2333
00:50:34|3.2333
00:50:34|3.2333
00:50:36|3.2333
00:50:36|3.2333
00:50:37|3.2333
00:50:39|3.2333
00:50:39|3.2333
00:50:40|3.2333
00:50:41|3.2333
00:50:42|3.2333
00:50:43|3.2333
00:50:45|3.2333
00:50:46|3.2333
00:50:46|3.2333
00:50:48|3.2333
00:50:48|3.2333
00:50:50|3.2333
00:50:51|3.2333
00:50:51|3.2333
00:50:52|3.2333
00:50:53|3.2333
00:50:54|3.2333
00:50:56|3.2333
00:50:57|3.2333
00:50:58|3.2333
00:50:59|3.2333
00:51:01|3.2362
00:51:03|3.2362
00:51:03|3.2362
00:51:05|3.2362
00:51:07|3.2362
00:51:09|3.2362
00:51:10|3.2362
00:51:11|3.2362
00:51:11|3.2362
00:51:13|3.2362
00:51:14|3.2362
00:51:15|3.2362
00:51:17|3.2362
00:51:18|3.2362
00:51:19|3.2362
00:51:19|3.2362
00:51:20|3.2362
00:51:21|3.2362
00:51:22|3.2362
00:51:23|3.2362
00:51:24|3.2362
00:51:25|3.2362
00:51:26|3.2362
00:51:28|3.2362
00:51:28|3.2362
00:51:29|3.2286
00:51:30|3.2286
00:51:31|3.2286
00:51:33|3.2286
00:51:33|3.2286
00:51:34|3.2286
00:51:35|3.2286
00:51:36|3.2286
00:51:37|3.2286
00:51:38|3.2286
00:51:39|3.2286
00:51:40|3.2286
00:51:41|3.2286
00:51:42|3.2286
00:51:44|3.2286
00:51:44|3.2286
00:51:45|3.2286
00:51:47|3.2286
00:51:48|3.2286
00:51:48|3.2286
00:51:49|3.2286
00:51:51|3.2286
00:51:51|3.2286
00:51:52|3.2286
00:51:53|3.2286
00:51:54|3.2286
00:51:55|3.2286
00:51:56|3.2286
00:51:57|3.2286
00:51:58|3.2273
00:52:00|3.2273
00:52:01|3.2273
00:52:02|3.2273
00:52:04|3.2273
00:52:05|3.2273
00:52:07|3.2273
00:52:09|3.2241
00:52:10|3.2236
00:52:12|3.2236
00:52:13|3.2236
00:52:15|3.2236
00:52:15|3.2236
00:52:16|3.2236
00:52:18|3.2236
00:52:18|3.2236
00:52:20|3.2236
00:52:20|3.2236
00:52:21|3.2236
00:52:22|3.2236
00:52:24|3.2236
00:52:24|3.2236
00:52:25|3.2236
00:52:26|3.2236
00:52:27|3.2236
00:52:29|3.2236
00:52:29|3.2236
00:52:30|3.2236
00:52:31|3.2236
00:52:32|3.2236
00:52:33|3.2236
00:52:34|3.2236
00:52:35|3.2236
00:52:36|3.2236
00:52:37|3.2236
00:52:38|3.2236
00:52:39|3.2236
00:52:40|3.2236
00:52:41|3.2236
00:52:42|3.2236
00:52:43|3.2236
00:52:44|3.2236
00:52:45|3.2236
00:52:46|3.2236
00:52:47|3.2236
00:52:48|3.2236
00:52:49|3.2236
00:52:50|3.2236
00:52:51|3.2236
00:52:52|3.2236
00:52:53|3.2236
00:52:54|3.2236
00:52:55|3.2236
00:52:56|3.2236
00:52:57|3.2236
00:52:58|3.2236
00:52:59|3.2236
00:53:00|3.2236
00:53:02|3.2171
00:53:04|3.2171
00:53:05|3.2171
00:53:07|3.2171
00:53:09|3.2171
00:53:09|3.2171
00:53:10|3.2171
00:53:11|3.2171
00:53:12|3.2171
00:53:13|3.2171
00:53:15|3.2171
00:53:16|3.2171
00:53:18|3.2171
00:53:18|3.2171
00:53:19|3.2171
00:53:20|3.2171
00:53:21|3.2171
00:53:22|3.2171
00:53:23|3.2171
00:53:24|3.2171
00:53:25|3.2171
00:53:26|3.2171
00:53:27|3.2171
00:53:28|3.2171
00:53:29|3.2171
00:53:31|3.2171
00:53:31|3.2171
00:53:32|3.2171
00:53:33|3.2171
00:53:34|3.2171
00:53:36|3.2171
00:53:36|3.2171
00:53:37|3.2171
00:53:39|3.2171
00:53:40|3.2171
00:53:40|3.2171
00:53:42|3.2171
00:53:42|3.2171
00:53:43|3.2171
00:53:45|3.2171
00:53:46|3.2171
00:53:47|3.2171
00:53:48|3.2171
00:53:49|3.2171
00:53:50|3.2171
00:53:51|3.2171
00:53:53|3.2171
00:53:53|3.2171
00:53:54|3.2171
00:53:55|3.2171
00:53:56|3.2171
00:53:58|3.2171
00:53:58|3.2171
00:53:59|3.2171
00:54:00|3.2171
00:54:01|3.2171
00:54:03|3.2171
00:54:05|3.2171
00:54:06|3.2171
00:54:08|3.2171
00:54:10|3.2143
00:54:11|3.2143
00:54:12|3.2143
00:54:13|3.2143
00:54:13|3.2143
00:54:14|3.2143
00:54:15|3.2143
00:54:16|3.2143
00:54:17|3.2143
00:54:18|3.2143
00:54:19|3.2143
00:54:21|3.2143
00:54:21|3.2143
00:54:23|3.2143
00:54:23|3.2143
00:54:25|3.2143
00:54:25|3.2143
00:54:26|3.2143
00:54:27|3.2143
00:54:28|3.2143
00:54:29|3.2143
00:54:30|3.2143
00:54:31|3.2143
00:54:32|3.2143
00:54:33|3.2143
00:54:34|3.2143
00:54:35|3.2143
00:54:36|3.2143
00:54:37|3.2143
00:54:38|3.2209
00:54:39|3.2209
00:54:40|3.2209
00:54:41|3.2209
00:54:42|3.2209
00:54:43|3.2246
00:54:44|3.2246
00:54:45|3.2246
00:54:46|3.2246
00:54:47|3.2246
00:54:48|3.2246
00:54:49|3.2246
00:54:50|3.2246
00:54:51|3.2246
00:54:52|3.2246
00:54:53|3.2246
00:54:54|3.2246
00:54:55|3.2246
00:54:56|3.2246
00:54:57|3.2246
00:54:58|3.2246
00:54:59|3.2246
00:55:01|3.2406
00:55:01|3.2406
00:55:02|3.2406
00:55:05|3.2406
00:55:06|3.2406
00:55:07|3.2406
00:55:08|3.2406
00:55:09|3.2406
00:55:10|3.2406
00:55:11|3.2406
00:55:12|3.2406
00:55:13|3.2458
00:55:15|3.2458
00:55:16|3.2458
00:55:17|3.2458
00:55:19|3.2458
00:55:20|3.2458
00:55:20|3.2406
00:55:22|3.2406
00:55:22|3.2406
00:55:23|3.2406
00:55:25|3.2406
00:55:25|3.2406
00:55:27|3.2406
00:55:27|3.2406
00:55:28|3.2406
00:55:29|3.2406
00:55:30|3.2406
00:55:32|3.2406
00:55:32|3.2406
00:55:33|3.2406
00:55:34|3.2456
00:55:36|3.2456
00:55:36|3.2456
00:55:37|3.2456
00:55:38|3.2456
00:55:39|3.2456
00:55:40|3.2456
00:55:42|3.2456
00:55:43|3.2456
00:55:44|3.2456
00:55:45|3.2456
00:55:46|3.2456
00:55:47|3.2456
00:55:48|3.2456
00:55:49|3.2456
00:55:50|3.2456
00:55:51|3.2456
00:55:52|3.2456
00:55:53|3.2456
00:55:54|3.2456
00:55:55|3.2456
00:55:56|3.2456
00:55:57|3.2456
00:55:58|3.2456
00:55:59|3.2456
00:56:00|3.2456
00:56:01|3.2456
00:56:02|3.2456
00:56:03|3.2456
00:56:04|3.2456
00:56:06|3.2456
00:56:08|3.2456
00:56:09|3.2456
00:56:10|3.2456
00:56:11|3.2456
00:56:11|3.2456
00:56:12|3.2456
00:56:14|3.2456
00:56:16|3.2456
00:56:16|3.2456
00:56:17|3.2456
00:56:19|3.2456
00:56:20|3.2456
00:56:20|3.2456
00:56:22|3.2456
00:56:22|3.2456
00:56:23|3.2481
00:56:24|3.2481
00:56:25|3.2481
00:56:26|3.2481
00:56:27|3.2481
00:56:28|3.2481
00:56:29|3.2481
00:56:30|3.2481
00:56:32|3.2481
00:56:32|3.2481
00:56:34|3.2481
00:56:35|3.2481
00:56:35|3.2481
00:56:37|3.2481
00:56:38|3.2481
00:56:39|3.2481
00:56:40|3.2481
00:56:41|3.2481
00:56:41|3.2481
00:56:42|3.2481
00:56:44|3.2481
00:56:44|3.2481
00:56:46|3.2481
00:56:46|3.2481
00:56:48|3.2481
00:56:48|3.2481
00:56:50|3.2481
00:56:50|3.2481
00:56:52|3.2481
00:56:52|3.2481
00:56:53|3.2481
00:56:55|3.2481
00:56:55|3.2481
00:56:58|3.2481
00:56:58|3.2481
00:56:59|3.2481
00:57:00|3.2481
00:57:02|3.2481
00:57:02|3.2481
00:57:04|3.2481
00:57:05|3.2481
00:57:07|3.2481
00:57:07|3.2481
00:57:10|3.2481
00:57:12|3.248
00:57:13|3.248
00:57:13|3.248
00:57:14|3.248
00:57:16|3.248
00:57:16|3.248
00:57:18|3.248
00:57:19|3.248
00:57:20|3.248
00:57:21|3.248
00:57:23|3.248
00:57:24|3.248
00:57:25|3.248
00:57:26|3.248
00:57:27|3.248
00:57:28|3.248
00:57:29|3.248
00:57:29|3.248
00:57:31|3.248
00:57:31|3.248
00:57:33|3.248
00:57:33|3.248
00:57:34|3.248
00:57:36|3.249
00:57:37|3.249
00:57:38|3.249
00:57:38|3.249
00:57:39|3.249
00:57:41|3.249
00:57:42|3.249
00:57:42|3.249
00:57:44|3.249
00:57:44|3.249
00:57:46|3.249
00:57:46|3.249
00:57:47|3.249
00:57:49|3.249
00:57:50|3.249
00:57:51|3.249
00:57:51|3.249
00:57:53|3.249
00:57:53|3.2491
00:57:55|3.2491
00:57:56|3.2491
00:57:57|3.2491
00:57:58|3.2491
00:57:58|3.2491
00:58:00|3.2491
00:58:00|3.2491
00:58:01|3.2491
00:58:02|3.2491
00:58:03|3.2491
00:58:04|3.2491
00:58:06|3.2514
00:58:08|3.2514
00:58:09|3.2514
00:58:10|3.2514
00:58:11|3.2514
00:58:12|3.2514
00:58:14|3.2514
00:58:16|3.2514
00:58:18|3.2514
00:58:18|3.2514
00:58:19|3.2514
00:58:20|3.2514
00:58:21|3.2514
00:58:22|3.2514
00:58:23|3.2514
00:58:24|3.2514
00:58:25|3.2514
00:58:26|3.2514
00:58:27|3.2514
00:58:28|3.2514
00:58:30|3.2514
00:58:30|3.2514
00:58:31|3.2514
00:58:33|3.2514
00:58:33|3.2448
00:58:34|3.2448
00:58:35|3.2448
00:58:36|3.2448
00:58:37|3.2448
00:58:38|3.2448
00:58:40|3.2448
00:58:41|3.2448
00:58:42|3.2448
00:58:43|3.2448
00:58:45|3.2448
00:58:46|3.2448
00:58:48|3.2447
00:58:49|3.2447
00:58:50|3.2447
00:58:51|3.2447
00:58:52|3.2447
00:58:53|3.2447
00:58:54|3.2447
00:58:54|3.2447
00:58:55|3.2447
00:58:56|3.2447
00:58:57|3.26
00:58:58|3.2604
00:59:00|3.2604
00:59:01|3.2604
00:59:01|3.2607
00:59:02|3.2613
00:59:04|3.2613
00:59:04|3.2613
00:59:07|3.2521
00:59:08|3.2521
00:59:10|3.2521
00:59:11|3.2521
00:59:12|3.2521
00:59:13|3.2521
00:59:14|3.2521
00:59:15|3.2521
00:59:16|3.2521
00:59:18|3.2521
00:59:18|3.2521
00:59:21|3.2521
00:59:21|3.2521
00:59:22|3.2521
00:59:23|3.2521
00:59:24|3.2521
00:59:25|3.2521
00:59:26|3.2521
00:59:27|3.2521
00:59:29|3.2621
00:59:30|3.2621
00:59:31|3.2621
00:59:32|3.2621
00:59:33|3.2621
00:59:34|3.2621
00:59:35|3.2621
00:59:36|3.2621
00:59:37|3.2621
00:59:38|3.2621
00:59:39|3.2621
00:59:40|3.2621
00:59:41|3.2621
00:59:42|3.2621
00:59:43|3.2621
00:59:44|3.2621
00:59:45|3.2621
00:59:46|3.2621
00:59:47|3.2621
00:59:48|3.2621
00:59:49|3.2621
00:59:50|3.2621
00:59:51|3.2621
00:59:52|3.2621
00:59:53|3.2621
00:59:54|3.2621
00:59:55|3.2621
00:59:56|3.2621
00:59:57|3.2621
00:59:58|3.2621
00:59:59|3.2621
01:00:00|3.2621
01:00:01|3.2621
01:00:02|3.2621
01:00:03|3.2621
01:00:04|3.2621
01:00:05|3.2621
01:00:06|3.2621
01:00:07|3.2621
01:00:08|3.2621
01:00:10|3.2621
01:00:11|3.2621
01:00:13|3.2621
01:00:15|3.2621
01:00:16|3.2621
01:00:17|3.2621
01:00:18|3.2621
01:00:19|3.2621
01:00:20|3.2621
01:00:21|3.2621
01:00:22|3.2621
01:00:23|3.2621
01:00:24|3.2621
01:00:25|3.2621
01:00:26|3.2621
01:00:27|3.2621
01:00:28|3.2621
01:00:29|3.2621
01:00:30|3.2621
01:00:31|3.2531
01:00:32|3.2531
01:00:33|3.2531
01:00:34|3.2531
01:00:36|3.2531
01:00:36|3.2531
01:00:37|3.2531
01:00:38|3.2531
01:00:39|3.2531
01:00:41|3.2531
01:00:41|3.2531
01:00:42|3.2531
01:00:44|3.2531
01:00:44|3.2531
01:00:45|3.2531
01:00:46|3.2531
01:00:48|3.2531
01:00:48|3.2531
01:00:49|3.2531
01:00:50|3.2531
01:00:52|3.2531
01:00:53|3.2531
01:00:54|3.2532
01:00:55|3.2532
01:00:56|3.2531
01:00:57|3.2531
01:00:58|3.2531
01:00:58|3.2531
01:00:59|3.2531
01:01:01|3.2531
01:01:02|3.2531
01:01:04|3.2531
01:01:06|3.2531
01:01:07|3.2531
01:01:08|3.2531
01:01:10|3.2531
01:01:11|3.2531
01:01:12|3.2531
01:01:13|3.2531
01:01:14|3.2531
01:01:15|3.2531
01:01:16|3.2531
01:01:17|3.2531
01:01:19|3.2531
01:01:20|3.2531
01:01:20|3.2531
01:01:22|3.2531
01:01:23|3.2531
01:01:24|3.2531
01:01:25|3.2531
01:01:27|3.2531
01:01:28|3.2449
01:01:29|3.2449
01:01:29|3.2422
01:01:31|3.2392
01:01:32|3.2392
01:01:33|3.2392
01:01:34|3.2392
01:01:35|3.2392
01:01:36|3.2392
01:01:37|3.2392
01:01:38|3.2392
01:01:39|3.2333
01:01:40|3.2333
01:01:41|3.2333
01:01:42|3.2333
01:01:43|3.2333
01:01:44|3.2333
01:01:45|3.2333
01:01:46|3.2333
01:01:46|3.2333
01:01:47|3.2333
01:01:49|3.2315
01:01:50|3.2315
01:01:51|3.2315
01:01:51|3.2315
01:01:52|3.2315
01:01:54|3.2298
01:01:55|3.2287
01:01:56|3.2287
01:01:56|3.2287
01:01:58|3.2287
01:01:59|3.2287
01:01:59|3.2287
01:02:01|3.2287
01:02:02|3.2287
01:02:03|3.2287
01:02:03|3.2287
01:02:06|3.2287
01:02:08|3.2287
01:02:08|3.2287
01:02:10|3.2287
01:02:11|3.2271
01:02:12|3.2271
01:02:13|3.2271
01:02:14|3.2271
01:02:15|3.2271
01:02:16|3.2271
01:02:17|3.2271
01:02:18|3.2271
01:02:19|3.2271
01:02:20|3.2287
01:02:21|3.2287
01:02:22|3.2287
01:02:23|3.2287
01:02:24|3.2287
01:02:25|3.2287
01:02:26|3.2287
01:02:27|3.2287
01:02:28|3.2287
01:02:29|3.2348
01:02:30|3.2348
01:02:32|3.2348
01:02:33|3.2348
01:02:34|3.2348
01:02:35|3.2348
01:02:36|3.2348
01:02:37|3.2348
01:02:38|3.2348
01:02:38|3.2348
01:02:40|3.2348
01:02:41|3.2348
01:02:42|3.2348
01:02:43|3.2348
01:02:44|3.2348
01:02:45|3.2348
01:02:45|3.2348
01:02:46|3.2348
01:02:48|3.2348
01:02:49|3.2348
01:02:50|3.2348
01:02:51|3.2348
01:02:52|3.2348
01:02:53|3.2348
01:02:54|3.2348
01:02:54|3.2348
01:02:56|3.2348
01:02:56|3.2348
01:02:58|3.2348
01:02:59|3.2348
01:02:59|3.2348
01:03:01|3.2348
01:03:02|3.2348
01:03:03|3.2348
01:03:04|3.2348
01:03:04|3.2348
01:03:07|3.2263
01:03:08|3.2263
01:03:09|3.2263
01:03:10|3.2263
01:03:10|3.2263
01:03:12|3.2263
01:03:13|3.2263
01:03:13|3.2263
01:03:15|3.2263
01:03:15|3.2263
01:03:16|3.2263
01:03:18|3.2263
01:03:19|3.2263
01:03:20|3.2263
01:03:21|3.2263
01:03:22|3.2366
01:03:23|3.2348
01:03:24|3.2359
01:03:25|3.2359
01:03:25|3.2359
01:03:27|3.2359
01:03:27|3.2359
01:03:29|3.2359
01:03:30|3.2359
01:03:31|3.2359
01:03:32|3.2359
01:03:32|3.2359
01:03:34|3.2359
01:03:34|3.2359
01:03:36|3.2359
01:03:37|3.2359
01:03:38|3.2359
01:03:39|3.2359
01:03:39|3.2359
01:03:40|3.2359
01:03:42|3.2359
01:03:43|3.2359
01:03:44|3.2359
01:03:45|3.2359
01:03:46|3.2359
01:03:47|3.2359
01:03:48|3.2359
01:03:49|3.2359
01:03:50|3.2359
01:03:51|3.2359
01:03:51|3.2359
01:03:53|3.2359
01:03:54|3.2397
01:03:54|3.2397
01:03:56|3.2397
01:03:57|3.2397
01:03:57|3.2397
01:03:59|3.2397
01:03:59|3.2397
01:04:01|3.2397
01:04:02|3.2397
01:04:03|3.2397
01:04:04|3.2397
01:04:05|3.2397
01:04:07|3.2397
01:04:09|3.2397
01:04:10|3.2397
01:04:12|3.2397
01:04:13|3.2397
01:04:14|3.2397
01:04:14|3.2397
01:04:15|3.2397
01:04:17|3.2397
01:04:17|3.2397
01:04:19|3.2397
01:04:20|3.2397
01:04:21|3.2397
01:04:22|3.2397
01:04:23|3.2397
01:04:23|3.2397
01:04:24|3.2397
01:04:26|3.2397
01:04:27|3.2397
01:04:28|3.2397
01:04:30|3.2397
01:04:30|3.2397
01:04:31|3.2397
01:04:32|3.2397
01:04:34|3.2397
01:04:34|3.2397
01:04:36|3.2397
01:04:37|3.2397
01:04:38|3.2397
01:04:38|3.2397
01:04:39|3.2397
01:04:41|3.2397
01:04:41|3.2397
01:04:43|3.2397
01:04:44|3.2397
01:04:45|3.2397
01:04:46|3.2397
01:04:46|3.2397
01:04:47|3.2397
01:04:49|3.2397
01:04:49|3.2397
01:04:50|3.2397
01:04:52|3.2397
01:04:52|3.2397
01:04:54|3.2359
01:04:54|3.2359
01:04:55|3.2359
01:04:56|3.2359
01:04:57|3.2359
01:04:58|3.2359
01:05:00|3.2359
01:05:01|3.2359
01:05:02|3.2359
01:05:03|3.2359
01:05:04|3.2359
01:05:05|3.2359
01:05:06|3.2363
01:05:07|3.2363
01:05:09|3.2406
01:05:10|3.2406
01:05:12|3.2406
01:05:13|3.2406
01:05:14|3.2406
01:05:15|3.2406
01:05:16|3.2406
01:05:17|3.2406
01:05:17|3.2406
01:05:19|3.2406
01:05:20|3.2406
01:05:21|3.2406
01:05:22|3.2406
01:05:23|3.2406
01:05:24|3.2406
01:05:25|3.2406
01:05:26|3.2406
01:05:27|3.2406
01:05:28|3.2406
01:05:29|3.2406
01:05:30|3.2406
01:05:30|3.2406
01:05:32|3.2406
01:05:33|3.2406
01:05:34|3.2406
01:05:35|3.2406
01:05:36|3.2406
01:05:38|3.2406
01:05:38|3.2406
01:05:40|3.2406
01:05:40|3.2429
01:05:41|3.2429
01:05:43|3.2429
01:05:44|3.2429
01:05:44|3.2429
01:05:45|3.2429
01:05:46|3.2429
01:05:47|3.2303
01:05:48|3.2303
01:05:50|3.2303
01:05:50|3.2303
01:05:52|3.2303
01:05:52|3.2303
01:05:54|3.2303
01:05:54|3.2303
01:05:55|3.2303
01:05:57|3.2303
01:05:58|3.2303
01:05:59|3.2303
01:06:00|3.2303
01:06:00|3.2303
01:06:01|3.2303
01:06:02|3.2303
01:06:03|3.2303
01:06:05|3.2303
01:06:06|3.2303
01:06:06|3.2303
01:06:07|3.2303
01:06:08|3.2303
01:06:09|3.2303
01:06:10|3.2303
01:06:13|3.2303
01:06:14|3.2303
01:06:15|3.2303
01:06:16|3.2303
01:06:17|3.2303
01:06:18|3.2303
01:06:19|3.2303
01:06:20|3.2303
01:06:21|3.2303
01:06:22|3.2303
01:06:23|3.2342
01:06:24|3.2342
01:06:25|3.2342
01:06:26|3.2342
01:06:27|3.2342
01:06:28|3.2342
01:06:29|3.2342
01:06:30|3.2342
01:06:31|3.2342
01:06:32|3.2342
01:06:33|3.2342
01:06:34|3.2342
01:06:36|3.2342
01:06:37|3.2342
01:06:38|3.2348
01:06:39|3.2348
01:06:40|3.2348
01:06:41|3.2348
01:06:41|3.2332
01:06:42|3.2332
01:06:44|3.2332
01:06:45|3.2332
01:06:46|3.2332
01:06:47|3.2332
01:06:47|3.2332
01:06:49|3.2332
01:06:50|3.2332
01:06:51|3.2332
01:06:52|3.2332
01:06:53|3.2332
01:06:53|3.2332
01:06:54|3.2332
01:06:56|3.2332
01:06:57|3.2332
01:06:58|3.2332
01:06:59|3.2332
01:06:59|3.2332
01:07:00|3.2332
01:07:02|3.2332
01:07:03|3.2332
01:07:04|3.2357
01:07:04|3.2357
01:07:05|3.2357
01:07:06|3.2357
01:07:07|3.2357
01:07:09|3.2357
01:07:11|3.2357
01:07:12|3.2357
01:07:14|3.2357
01:07:16|3.2357
01:07:16|3.2357
01:07:18|3.2357
01:07:18|3.2357
01:07:19|3.2357
01:07:20|3.2357
01:07:22|3.2357
01:07:22|3.2357
01:07:23|3.2357
01:07:24|3.2357
01:07:25|3.2514
01:07:27|3.2514
01:07:28|3.2514
01:07:29|3.2514
01:07:30|3.2514
01:07:31|3.2514
01:07:32|3.2514
01:07:33|3.2514
01:07:34|3.2514
01:07:35|3.2514
01:07:36|3.2514
01:07:37|3.2514
01:07:38|3.2514
01:07:39|3.2514
01:07:40|3.2514
01:07:41|3.2514
01:07:42|3.2514
01:07:43|3.2514
01:07:44|3.2514
01:07:45|3.2514
01:07:46|3.2514
01:07:47|3.2514
01:07:48|3.2525
01:07:49|3.2525
01:07:50|3.2525
01:07:51|3.2525
01:07:52|3.2525
01:07:53|3.2383
01:07:54|3.2294
01:07:55|3.2294
01:07:56|3.2294
01:07:57|3.2294
01:07:58|3.2294
01:07:59|3.2294
01:08:00|3.2294
01:08:01|3.2294
01:08:02|3.2294
01:08:03|3.2294
01:08:04|3.2294
01:08:05|3.2294
01:08:06|3.2294
01:08:07|3.2294
01:08:08|3.2294
01:08:09|3.2294
01:08:10|3.2294
01:08:12|3.2294
01:08:13|3.2294
01:08:14|3.2294
01:08:15|3.2294
01:08:16|3.2294
01:08:17|3.2294
01:08:18|3.2294
01:08:19|3.2294
01:08:20|3.2294
01:08:21|3.2294
01:08:22|3.2294
01:08:23|3.2294
01:08:24|3.2294
01:08:25|3.2294
01:08:26|3.2294
01:08:27|3.2294
01:08:28|3.2294
01:08:29|3.2294
01:08:30|3.2294
01:08:31|3.2294
01:08:32|3.2294
01:08:33|3.2294
01:08:34|3.2294
01:08:35|3.2294
01:08:36|3.2294
01:08:37|3.2294
01:08:38|3.2294
01:08:39|3.2294
01:08:40|3.2294
01:08:41|3.2294
01:08:42|3.2294
01:08:43|3.2294
01:08:44|3.2294
01:08:45|3.2294
01:08:46|3.2294
01:08:47|3.2294
01:08:48|3.2294
01:08:49|3.2294
01:08:50|3.2294
01:08:51|3.2294
01:08:52|3.2294
01:08:53|3.2294
01:08:54|3.2294
01:08:55|3.2294
01:08:56|3.2294
01:08:57|3.2294
01:08:58|3.2294
01:08:59|3.2294
01:09:00|3.2294
01:09:01|3.2294
01:09:02|3.2294
01:09:03|3.2294
01:09:04|3.2294
01:09:05|3.2294
01:09:06|3.2294
01:09:07|3.2294
01:09:08|3.2294
01:09:09|3.2294
01:09:10|3.2294
01:09:11|3.2294
01:09:13|3.2294
01:09:14|3.2294
01:09:15|3.2294
01:09:16|3.2294
01:09:17|3.2294
01:09:19|3.2294
01:09:20|3.2294
01:09:21|3.2294
01:09:23|3.2294
01:09:24|3.2294
01:09:25|3.2294
01:09:27|3.2294
01:09:28|3.2294
01:09:29|3.2294
01:09:30|3.2328
01:09:30|3.2328
01:09:32|3.2328
01:09:33|3.2328
01:09:33|3.2328
01:09:34|3.2328
01:09:35|3.2328
01:09:36|3.2328
01:09:38|3.2328
01:09:38|3.2328
01:09:39|3.2328
01:09:41|3.2401
01:09:41|3.2401
01:09:43|3.2401
01:09:43|3.2401
01:09:44|3.2401
01:09:46|3.2401
01:09:47|3.2401
01:09:47|3.2401
01:09:48|3.2401
01:09:50|3.2401
01:09:50|3.2401
01:09:52|3.2401
01:09:52|3.2401
01:09:53|3.2401
01:09:54|3.2401
01:09:56|3.2401
01:09:56|3.2401
01:09:57|3.2401
01:09:59|3.2401
01:10:00|3.2401
01:10:00|3.2401
01:10:01|3.2401
01:10:02|3.2401
01:10:03|3.2401
01:10:04|3.2401
01:10:05|3.2401
01:10:06|3.2401
01:10:07|3.2401
01:10:09|3.2327
01:10:09|3.2327
01:10:11|3.2327
01:10:11|3.2327
01:10:14|3.2327
01:10:15|3.2327
01:10:16|3.2327
01:10:16|3.2327
01:10:18|3.2327
01:10:19|3.2411
01:10:20|3.2461
01:10:21|3.2461
01:10:22|3.2461
01:10:23|3.2461
01:10:23|3.2461
01:10:25|3.2461
01:10:27|3.2461
01:10:27|3.2461
01:10:29|3.2461
01:10:29|3.2461
01:10:30|3.2461
01:10:32|3.2461
01:10:33|3.2397
01:10:34|3.2397
01:10:35|3.2397
01:10:36|3.2396
01:10:36|3.2396
01:10:38|3.2396
01:10:40|3.2396
01:10:40|3.2396
01:10:41|3.2396
01:10:42|3.2396
01:10:43|3.2396
01:10:45|3.2396
01:10:46|3.2396
01:10:47|3.2396
01:10:48|3.2396
01:10:49|3.2396
01:10:50|3.2396
01:10:51|3.2396
01:10:52|3.2396
01:10:53|3.2396
01:10:54|3.2372
01:10:55|3.2372
01:10:56|3.2372
01:10:57|3.2372
01:10:58|3.2372
01:10:59|3.2372
01:11:00|3.2372
01:11:01|3.2372
01:11:02|3.2372
01:11:03|3.2372
01:11:04|3.2372
01:11:05|3.2372
01:11:06|3.2372
01:11:07|3.2372
01:11:08|3.2372
01:11:09|3.2372
01:11:10|3.2372
01:11:11|3.2372
01:11:12|3.2372
01:11:13|3.2372
01:11:15|3.2372
01:11:16|3.2372
01:11:18|3.2372
01:11:20|3.2372
01:11:21|3.2372
01:11:21|3.2372
01:11:23|3.2372
01:11:24|3.2372
01:11:25|3.2372
01:11:26|3.2372
01:11:27|3.2372
01:11:28|3.2372
01:11:29|3.2372
01:11:30|3.2372
01:11:31|3.2372
01:11:33|3.2372
01:11:33|3.2372
01:11:34|3.2372
01:11:35|3.2372
01:11:36|3.2372
01:11:37|3.2372
01:11:38|3.2372
01:11:39|3.2372
01:11:40|3.2372
01:11:41|3.2372
01:11:42|3.2372
01:11:43|3.2372
01:11:44|3.2372
01:11:45|3.2372
01:11:46|3.2372
01:11:47|3.2372
01:11:48|3.2372
01:11:49|3.2372
01:11:50|3.2372
01:11:51|3.2372
01:11:53|3.2372
01:11:53|3.2372
01:11:54|3.2372
01:11:55|3.2372
01:11:56|3.2372
01:11:57|3.2372
01:11:58|3.2372
01:11:59|3.2372
01:12:00|3.2372
01:12:01|3.2372
01:12:02|3.2372
01:12:03|3.2372
01:12:04|3.2372
01:12:05|3.2372
01:12:06|3.2372
01:12:07|3.2372
01:12:08|3.2372
01:12:09|3.2372
01:12:10|3.2372
01:12:11|3.2372
01:12:12|3.2372
01:12:13|3.2372
01:12:15|3.2372
01:12:16|3.2372
01:12:18|3.2372
01:12:20|3.2372
01:12:21|3.2372
01:12:22|3.2372
01:12:23|3.2372
01:12:24|3.2372
01:12:25|3.2372
01:12:26|3.2372
01:12:27|3.2372
01:12:28|3.2372
01:12:29|3.2372
01:12:30|3.2372
01:12:31|3.2372
01:12:32|3.2372
01:12:33|3.2372
01:12:34|3.2372
01:12:35|3.2372
01:12:36|3.2372
01:12:37|3.2372
01:12:38|3.2372
01:12:39|3.2372
01:12:40|3.2372
01:12:41|3.2372
01:12:42|3.2372
01:12:43|3.2372
01:12:44|3.2372
01:12:45|3.2372
01:12:46|3.2372
01:12:48|3.2372
01:12:49|3.2372
01:12:50|3.2372
01:12:51|3.2372
01:12:51|3.2372
01:12:53|3.2372
01:12:54|3.2372
01:12:55|3.2372
01:12:56|3.2372
01:12:57|3.2372
01:12:58|3.2372
01:12:59|3.2372
01:12:59|3.2372
01:13:01|3.2372
01:13:03|3.2372
01:13:03|3.2372
01:13:04|3.2372
01:13:05|3.2372
01:13:06|3.2372
01:13:07|3.2372
01:13:08|3.2372
01:13:10|3.2372
01:13:11|3.2372
01:13:12|3.2372
01:13:13|3.2372
01:13:14|3.2372
01:13:15|3.2372
01:13:17|3.2372
01:13:18|3.2372
01:13:19|3.2372
01:13:20|3.2372
01:13:21|3.2372
01:13:22|3.2372
01:13:24|3.2372
01:13:25|3.2372
01:13:26|3.2372
01:13:27|3.2372
01:13:28|3.2372
01:13:29|3.2372
01:13:30|3.2372
01:13:30|3.2343
01:13:32|3.2343
01:13:33|3.2343
01:13:34|3.2343
01:13:35|3.2343
01:13:36|3.2343
01:13:37|3.2343
01:13:38|3.2343
01:13:39|3.2343
01:13:41|3.2343
01:13:42|3.2343
01:13:43|3.2343
01:13:43|3.2343
01:13:45|3.2343
01:13:46|3.2343
01:13:47|3.2343
01:13:48|3.2343
01:13:49|3.2343
01:13:50|3.2343
01:13:51|3.2343
01:13:52|3.2343
01:13:52|3.2343
01:13:53|3.2343
01:13:55|3.2343
01:13:56|3.2343
01:13:57|3.2343
01:13:58|3.2343
01:13:59|3.2343
01:14:00|3.2343
01:14:00|3.2343
01:14:02|3.2343
01:14:04|3.2343
01:14:05|3.2343
01:14:06|3.2343
01:14:07|3.2343
01:14:08|3.2343
01:14:09|3.2343
01:14:10|3.2343
01:14:11|3.2343
01:14:12|3.2343
01:14:13|3.2343
01:14:14|3.2368
01:14:15|3.2368
01:14:15|3.2368
01:14:16|3.2333
01:14:19|3.2333
01:14:20|3.2333
01:14:21|3.2333
01:14:23|3.2333
01:14:23|3.2333
01:14:25|3.2333
01:14:25|3.2333
01:14:26|3.2333
01:14:27|3.2333
01:14:29|3.2333
01:14:30|3.2333
01:14:31|3.2333
01:14:32|3.2333
01:14:32|3.2333
01:14:33|3.2333
01:14:35|3.2333
01:14:35|3.2333
01:14:37|3.2333
01:14:38|3.2333
01:14:38|3.2333
01:14:39|3.2333
01:14:41|3.2333
01:14:42|3.2333
01:14:42|3.2333
01:14:44|3.2423
01:14:45|3.2423
01:14:46|3.2423
01:14:46|3.2423
01:14:47|3.2423
01:14:48|3.2423
01:14:49|3.2423
01:14:51|3.2423
01:14:51|3.2423
01:14:52|3.2423
01:14:54|3.2423
01:14:56|3.2423
01:14:56|3.2423
01:14:57|3.2423
01:14:58|3.2423
01:14:59|3.2423
01:15:00|3.2423
01:15:01|3.2423
01:15:02|3.2423
01:15:03|3.2423
01:15:04|3.2423
01:15:05|3.2423
01:15:06|3.2423
01:15:07|3.2423
01:15:09|3.2423
01:15:09|3.2423
01:15:10|3.2423
01:15:11|3.2423
01:15:12|3.2423
01:15:13|3.2423
01:15:14|3.2423
01:15:15|3.2423
01:15:16|3.2423
01:15:18|3.2343
01:15:20|3.2343
01:15:22|3.2343
01:15:23|3.2343
01:15:23|3.2343
01:15:25|3.2343
01:15:26|3.2343
01:15:27|3.2343
01:15:29|3.2343
01:15:30|3.2343
01:15:31|3.2343
01:15:32|3.2343
01:15:32|3.2343
01:15:34|3.2343
01:15:35|3.2343
01:15:35|3.2343
01:15:36|3.2343
01:15:38|3.2343
01:15:38|3.2343
01:15:39|3.2343
01:15:40|3.2343
01:15:41|3.2431
01:15:43|3.2431
01:15:43|3.2431
01:15:45|3.2431
01:15:46|3.2431
01:15:47|3.2431
01:15:47|3.2431
01:15:48|3.2431
01:15:49|3.2431
01:15:51|3.2431
01:15:51|3.2431
01:15:52|3.2431
01:15:53|3.2431
01:15:54|3.2431
01:15:56|3.2431
01:15:56|3.2431
01:15:57|3.2431
01:15:58|3.2431
01:15:59|3.2431
01:16:00|3.2431
01:16:01|3.2431
01:16:02|3.2431
01:16:03|3.2431
01:16:06|3.2431
01:16:06|3.2431
01:16:07|3.2431
01:16:08|3.2431
01:16:09|3.2431
01:16:10|3.2431
01:16:11|3.2431
01:16:12|3.2431
01:16:13|3.2431
01:16:14|3.2431
01:16:15|3.2432
01:16:16|3.2432
01:16:17|3.2432
01:16:19|3.2432
01:16:21|3.2432
01:16:23|3.2432
01:16:24|3.2432
01:16:25|3.2432
01:16:26|3.2432
01:16:27|3.2432
01:16:28|3.2432
01:16:28|3.2432
01:16:29|3.2432
01:16:31|3.2432
01:16:32|3.2432
01:16:32|3.2432
01:16:34|3.2432
01:16:35|3.2461
01:16:35|3.2461
01:16:37|3.2461
01:16:37|3.2461
01:16:39|3.2461
01:16:40|3.2461
01:16:40|3.2461
01:16:41|3.2461
01:16:43|3.2461
01:16:43|3.248
01:16:45|3.248
01:16:46|3.248
01:16:47|3.248
01:16:48|3.248
01:16:49|3.248
01:16:50|3.248
01:16:51|3.248
01:16:52|3.248
01:16:53|3.2345
01:16:54|3.2345
01:16:55|3.2345
01:16:56|3.2345
01:16:57|3.2345
01:16:58|3.2345
01:16:59|3.2345
01:17:00|3.2345
01:17:01|3.2345
01:17:02|3.2345
01:17:03|3.2345
01:17:04|3.2345
01:17:05|3.2345
01:17:06|3.2345
01:17:07|3.2345
01:17:08|3.2345
01:17:09|3.2345
01:17:10|3.2345
01:17:11|3.2345
01:17:12|3.2345
01:17:13|3.2345
01:17:14|3.2345
01:17:15|3.2345
01:17:16|3.2345
01:17:17|3.2345
01:17:18|3.2345
01:17:19|3.2345
01:17:20|3.2345
01:17:22|3.2345
01:17:24|3.2345
01:17:25|3.2345
01:17:26|3.2345
01:17:26|3.2345
01:17:28|3.2345
01:17:29|3.2345
01:17:30|3.2345
01:17:31|3.2345
01:17:32|3.2345
01:17:33|3.2345
01:17:34|3.2425
01:17:35|3.2425
01:17:36|3.2425
01:17:37|3.2425
01:17:38|3.2425
01:17:39|3.24
01:17:40|3.2269
01:17:42|3.2269
01:17:43|3.2269
01:17:44|3.2269
01:17:44|3.2269
01:17:46|3.2269
01:17:47|3.2269
01:17:48|3.2269
01:17:48|3.2269
01:17:49|3.2269
01:17:50|3.2263
01:17:51|3.2263
01:17:52|3.2263
01:17:53|3.2263
01:17:54|3.2263
01:17:55|3.2263
01:17:56|3.2263
01:17:58|3.2263
01:17:58|3.2263
01:17:59|3.2263
01:18:00|3.2263
01:18:01|3.2183
01:18:02|3.2183
01:18:05|3.2172
01:18:05|3.2172
01:18:06|3.2172
01:18:07|3.2163
01:18:08|3.2163
01:18:09|3.2163
01:18:10|3.2163
01:18:11|3.2163
01:18:12|3.2163
01:18:13|3.2163
01:18:14|3.2163
01:18:15|3.2163
01:18:16|3.2163
01:18:18|3.2163
01:18:18|3.2163
01:18:19|3.2163
01:18:22|3.2163
01:18:22|3.2163
01:18:23|3.2163
01:18:24|3.2107
01:18:25|3.2107
01:18:27|3.2107
01:18:28|3.2107
01:18:29|3.2107
01:18:31|3.2107
01:18:33|3.2107
01:18:34|3.2107
01:18:35|3.2107
01:18:36|3.2107
01:18:37|3.2428
01:18:37|3.2428
01:18:39|3.238
01:18:39|3.2381
01:18:41|3.2381
01:18:43|3.2381
01:18:43|3.2381
01:18:44|3.2381
01:18:45|3.2381
01:18:46|3.2381
01:18:47|3.2381
01:18:48|3.2381
01:18:50|3.2381
01:18:50|3.2381
01:18:51|3.2381
01:18:53|3.2376
01:18:54|3.2376
01:18:55|3.2376
01:18:56|3.2376
01:18:57|3.2376
01:18:58|3.2376
01:18:59|3.2376
01:19:00|3.2376
01:19:01|3.2376
01:19:02|3.2376
01:19:03|3.2376
01:19:04|3.2377
01:19:05|3.2377
01:19:06|3.2377
01:19:07|3.2377
01:19:08|3.2377
01:19:09|3.2377
01:19:10|3.2377
01:19:11|3.2377
01:19:12|3.2377
01:19:13|3.2377
01:19:14|3.2377
01:19:15|3.2377
01:19:16|3.2377
01:19:17|3.2377
01:19:18|3.2377
01:19:19|3.2377
01:19:20|3.2423
01:19:21|3.2425
01:19:23|3.2425
01:19:24|3.2425
01:19:26|3.2425
01:19:27|3.2425
01:19:28|3.2425
01:19:30|3.2425
01:19:31|3.2425
01:19:32|3.2425
01:19:33|3.2487
01:19:35|3.2487
01:19:35|3.2487
01:19:36|3.2487
01:19:37|3.2487
01:19:38|3.2487
01:19:40|3.2487
01:19:40|3.2487
01:19:41|3.2487
01:19:42|3.2487
01:19:44|3.2487
01:19:44|3.2487
01:19:46|3.2487
01:19:46|3.2487
01:19:47|3.2487
01:19:49|3.2487
01:19:50|3.2491
01:19:50|3.2491
01:19:52|3.2491
01:19:52|3.2498
01:19:54|3.2498
01:19:54|3.2498
01:19:57|3.2498
01:19:58|3.2498
01:19:59|3.2498
01:20:00|3.2498
01:20:01|3.2498
01:20:02|3.2498
01:20:03|3.2498
01:20:04|3.2498
01:20:05|3.2498
01:20:06|3.2498
01:20:08|3.2498
01:20:10|3.2556
01:20:10|3.2556
01:20:11|3.2556
01:20:12|3.2556
01:20:13|3.2556
01:20:14|3.2556
01:20:16|3.2556
01:20:17|3.2556
01:20:17|3.2556
01:20:18|3.2556
01:20:19|3.2556
01:20:22|3.2556
01:20:23|3.2556
01:20:24|3.2501
01:20:25|3.2501
01:20:26|3.2501
01:20:27|3.2501
01:20:29|3.2501
01:20:31|3.257
01:20:32|3.257
01:20:33|3.257
01:20:34|3.257
01:20:35|3.257
01:20:35|3.257
01:20:37|3.257
01:20:37|3.257
01:20:40|3.257
01:20:40|3.257
01:20:41|3.257
01:20:42|3.257
01:20:43|3.257
01:20:45|3.257
01:20:45|3.257
01:20:46|3.257
01:20:47|3.257
01:20:48|3.257
01:20:49|3.257
01:20:50|3.257
01:20:51|3.257
01:20:52|3.257
01:20:54|3.257
01:20:55|3.257
01:20:56|3.257
01:20:57|3.257
01:20:58|3.257
01:20:59|3.257
01:21:00|3.257
01:21:01|3.2565
01:21:02|3.2565
01:21:03|3.2565
01:21:04|3.2565
01:21:05|3.2565
01:21:06|3.2565
01:21:07|3.2565
01:21:08|3.2565
01:21:09|3.2565
01:21:10|3.2565
01:21:11|3.2565
01:21:13|3.2565
01:21:13|3.2565
01:21:14|3.2565
01:21:15|3.2565
01:21:16|3.2565
01:21:17|3.2565
01:21:18|3.2565
01:21:19|3.2565
01:21:20|3.2565
01:21:21|3.2565
01:21:22|3.2565
01:21:24|3.2565
01:21:26|3.2565
01:21:27|3.2565
01:21:28|3.2565
01:21:29|3.2565
01:21:30|3.257
01:21:31|3.257
01:21:33|3.257
01:21:34|3.257
01:21:35|3.257
01:21:37|3.257
01:21:38|3.257
01:21:39|3.257
01:21:39|3.257
01:21:41|3.257
01:21:42|3.257
01:21:43|3.257
01:21:44|3.257
01:21:44|3.257
01:21:46|3.257
01:21:47|3.257
01:21:48|3.257
01:21:49|3.257
01:21:50|3.257
01:21:51|3.257
01:21:52|3.257
01:21:53|3.257
01:21:54|3.257
01:21:55|3.257
01:21:56|3.257
01:21:57|3.257
01:21:58|3.257
01:21:59|3.257
01:22:00|3.257
01:22:01|3.257
01:22:02|3.257
01:22:03|3.257
01:22:04|3.257
01:22:05|3.257
01:22:06|3.257
01:22:07|3.257
01:22:08|3.257
01:22:09|3.257
01:22:10|3.257
01:22:11|3.257
01:22:12|3.257
01:22:13|3.257
01:22:14|3.257
01:22:15|3.257
01:22:16|3.257
01:22:17|3.257
01:22:18|3.257
01:22:19|3.257
01:22:20|3.257
01:22:21|3.257
01:22:22|3.257
01:22:23|3.257
01:22:24|3.257
01:22:26|3.257
01:22:28|3.257
01:22:28|3.257
01:22:30|3.257
01:22:31|3.257
01:22:32|3.257
01:22:32|3.257
01:22:33|3.257
01:22:35|3.257
01:22:37|3.257
01:22:38|3.257
01:22:39|3.257
01:22:40|3.257
01:22:41|3.257
01:22:43|3.257
01:22:44|3.257
01:22:44|3.257
01:22:46|3.257
01:22:46|3.257
01:22:47|3.257
01:22:49|3.257
01:22:50|3.257
01:22:51|3.257
01:22:52|3.257
01:22:53|3.257
01:22:53|3.257
01:22:55|3.257
01:22:56|3.257
01:22:57|3.257
01:22:57|3.257
01:22:59|3.257
01:23:00|3.257
01:23:01|3.2593
01:23:02|3.2593
01:23:02|3.2593
01:23:04|3.2633
01:23:05|3.2633
01:23:06|3.2633
01:23:06|3.2633
01:23:08|3.2633
01:23:09|3.2633
01:23:10|3.2633
01:23:11|3.2633
01:23:12|3.2633
01:23:13|3.2633
01:23:14|3.2633
01:23:15|3.2633
01:23:16|3.2633
01:23:17|3.2633
01:23:17|3.2633
01:23:19|3.2633
01:23:20|3.2633
01:23:21|3.2633
01:23:22|3.2633
01:23:23|3.2633
01:23:24|3.2633
01:23:24|3.2633
01:23:27|3.2633
01:23:29|3.2633
01:23:30|3.2633
01:23:31|3.2633
01:23:33|3.2633
01:23:34|3.2633
01:23:35|3.2633
01:23:36|3.2633
01:23:37|3.2633
01:23:38|3.2633
01:23:39|3.2633
01:23:40|3.2633
01:23:41|3.2633
01:23:43|3.2633
01:23:44|3.2633
01:23:45|3.2633
01:23:46|3.2633
01:23:47|3.2633
01:23:48|3.2633
01:23:49|3.2633
01:23:50|3.2653
01:23:51|3.2653
01:23:52|3.2653
01:23:53|3.2653
01:23:54|3.2653
01:23:55|3.2653
01:23:56|3.2653
01:23:57|3.2653
01:23:58|3.2653
01:23:59|3.2653
01:24:00|3.2653
01:24:01|3.2653
01:24:03|3.2653
01:24:04|3.2653
01:24:05|3.2653
01:24:05|3.2653
01:24:06|3.2653
01:24:08|3.2653
01:24:08|3.2653
01:24:10|3.2653
01:24:11|3.2653
01:24:12|3.2653
01:24:12|3.2653
01:24:14|3.2653
01:24:15|3.2602
01:24:16|3.2602
01:24:17|3.2602
01:24:17|3.2602
01:24:19|3.2602
01:24:20|3.2602
01:24:20|3.2602
01:24:22|3.2602
01:24:22|3.2602
01:24:23|3.2602
01:24:25|3.2602
01:24:26|3.2602
01:24:28|3.2602
01:24:30|3.2602
01:24:31|3.2606
01:24:33|3.2606
01:24:34|3.2606
01:24:35|3.2606
01:24:36|3.2606
01:24:37|3.2606
01:24:38|3.2606
01:24:39|3.2606
01:24:41|3.2606
01:24:42|3.2606
01:24:43|3.2606
01:24:44|3.2606
01:24:46|3.2606
01:24:46|3.2654
01:24:47|3.2654
01:24:49|3.2654
01:24:49|3.2654
01:24:50|3.2654
01:24:52|3.2654
01:24:53|3.2654
01:24:53|3.2654
01:24:55|3.2654
01:24:56|3.2654
01:24:57|3.2654
01:24:58|3.2654
01:24:59|3.2654
01:25:00|3.2654
01:25:00|3.2581
01:25:02|3.2581
01:25:03|3.2581
01:25:04|3.2581
01:25:05|3.2581
01:25:06|3.2581
01:25:07|3.2581
01:25:08|3.2581
01:25:09|3.2581
01:25:10|3.2581
01:25:10|3.2581
01:25:12|3.2581
01:25:13|3.2581
01:25:14|3.2581
01:25:14|3.2581
01:25:15|3.2581
01:25:17|3.2581
01:25:18|3.2581
01:25:18|3.2581
01:25:19|3.2581
01:25:21|3.2581
01:25:22|3.2581
01:25:23|3.2581
01:25:24|3.2581
01:25:25|3.2581
01:25:25|3.2581
01:25:27|3.2581
01:25:29|3.2581
01:25:31|3.2581
01:25:32|3.2581
01:25:33|3.2581
01:25:34|3.2581
01:25:36|3.2581
01:25:36|3.2581
01:25:37|3.2581
01:25:38|3.2581
01:25:39|3.2581
01:25:41|3.2581
01:25:42|3.2581
01:25:43|3.2581
01:25:43|3.2581
01:25:45|3.2581
01:25:46|3.2581
01:25:47|3.2581
01:25:48|3.2581
01:25:48|3.2581
01:25:49|3.2581
01:25:50|3.2581
01:25:51|3.2581
01:25:52|3.2581
01:25:54|3.2581
01:25:54|3.2581
01:25:56|3.2581
01:25:56|3.2581
01:25:57|3.2581
01:25:58|3.2581
01:26:00|3.2581
01:26:01|3.2581
01:26:01|3.2581
01:26:02|3.2581
01:26:03|3.2581
01:26:05|3.2581
01:26:05|3.2581
01:26:07|3.2581
01:26:07|3.2581
01:26:09|3.2581
01:26:10|3.2581
01:26:10|3.2581
01:26:12|3.2581
01:26:13|3.2581
01:26:14|3.2581
01:26:15|3.2581
01:26:15|3.2581
01:26:17|3.2581
01:26:18|3.2581
01:26:19|3.2581
01:26:20|3.2581
01:26:21|3.2581
01:26:22|3.2581
01:26:23|3.2581
01:26:24|3.2581
01:26:25|3.2581
01:26:25|3.2581
01:26:27|3.2581
01:26:28|3.2581
01:26:29|3.2581
01:26:31|3.2581
01:26:33|3.2581
01:26:34|3.2581
01:26:35|3.2581
01:26:36|3.2581
01:26:37|3.2581
01:26:38|3.2581
01:26:40|3.2581
01:26:41|3.2581
01:26:42|3.2581
01:26:43|3.2581
01:26:44|3.2581
01:26:45|3.2581
01:26:46|3.2581
01:26:48|3.2581
01:26:49|3.2666
01:26:50|3.2666
01:26:50|3.2666
01:26:51|3.2666
01:26:53|3.2666
01:26:53|3.2666
01:26:54|3.2666
01:26:56|3.2666
01:26:56|3.2666
01:26:57|3.2666
01:26:59|3.2666
01:27:00|3.2666
01:27:01|3.2666
01:27:01|3.2666
01:27:03|3.2666
01:27:04|3.2666
01:27:04|3.2666
01:27:05|3.2666
01:27:06|3.2666
01:27:08|3.2666
01:27:08|3.2666
01:27:10|3.2666
01:27:10|3.2666
01:27:11|3.2666
01:27:13|3.2666
01:27:13|3.2666
01:27:14|3.2666
01:27:16|3.2666
01:27:16|3.2666
01:27:17|3.2666
01:27:19|3.2666
01:27:20|3.2666
01:27:20|3.2666
01:27:21|3.2666
01:27:23|3.2666
01:27:24|3.2666
01:27:24|3.2666
01:27:25|3.2666
01:27:26|3.2666
01:27:27|3.2666
01:27:29|3.2666
01:27:31|3.2666
01:27:31|3.2666
01:27:33|3.2666
01:27:35|3.2666
01:27:36|3.2666
01:27:37|3.2666
01:27:38|3.2666
01:27:39|3.2666
01:27:40|3.2666
01:27:41|3.2666
01:27:42|3.2666
01:27:43|3.2666
01:27:44|3.2666
01:27:45|3.2666
01:27:45|3.2666
01:27:47|3.2666
01:27:48|3.2666
01:27:49|3.2666
01:27:49|3.2666
01:27:51|3.2666
01:27:52|3.2666
01:27:53|3.2666
01:27:54|3.2666
01:27:55|3.2666
01:27:57|3.2666
01:27:57|3.2666
01:27:58|3.2666
01:28:00|3.2666
01:28:00|3.2666
01:28:02|3.2666
01:28:02|3.2666
01:28:03|3.2666
01:28:04|3.2666
01:28:05|3.2666
01:28:06|3.2666
01:28:07|3.2666
01:28:08|3.2666
01:28:10|3.2666
01:28:10|3.2666
01:28:11|3.2666
01:28:13|3.2666
01:28:13|3.2666
01:28:14|3.2666
01:28:15|3.2666
01:28:16|3.2666
01:28:17|3.2666
01:28:19|3.2666
01:28:19|3.2666
01:28:20|3.2666
01:28:21|3.2666
01:28:22|3.2666
01:28:23|3.2566
01:28:24|3.2566
01:28:25|3.2543
01:28:26|3.2543
01:28:27|3.2543
01:28:28|3.2543
01:28:29|3.2543
01:28:32|3.2543
01:28:33|3.2543
01:28:35|3.2543
01:28:36|3.2543
01:28:37|3.2543
01:28:39|3.2543
01:28:40|3.2543
01:28:41|3.2543
01:28:42|3.2543
01:28:43|3.2543
01:28:44|3.2543
01:28:45|3.2543
01:28:46|3.2543
01:28:47|3.2543
01:28:48|3.2543
01:28:49|3.2543
01:28:50|3.2543
01:28:51|3.2543
01:28:52|3.2543
01:28:53|3.2543
01:28:54|3.2543
01:28:55|3.2543
01:28:56|3.2543
01:28:57|3.2543
01:28:58|3.2543
01:28:59|3.2543
01:29:00|3.2543
01:29:01|3.2543
01:29:02|3.2543
01:29:03|3.2543
01:29:04|3.2543
01:29:05|3.2543
01:29:06|3.2543
01:29:07|3.2543
01:29:08|3.2543
01:29:09|3.2543
01:29:10|3.2543
01:29:11|3.2543
01:29:12|3.2543
01:29:13|3.2543
01:29:14|3.2543
01:29:15|3.2543
01:29:16|3.2543
01:29:17|3.2543
01:29:18|3.2683
01:29:19|3.2683
01:29:20|3.2683
01:29:21|3.2683
01:29:22|3.2683
01:29:23|3.2683
01:29:24|3.2683
01:29:25|3.2683
01:29:26|3.2683
01:29:27|3.2683
01:29:28|3.2683
01:29:29|3.2683
01:29:30|3.2683
01:29:31|3.2663
01:29:32|3.2663
01:29:34|3.2663
01:29:35|3.2663
01:29:36|3.2663
01:29:37|3.2663
01:29:37|3.2663
01:29:39|3.2663
01:29:41|3.2663
01:29:42|3.2663
01:29:43|3.2663
01:29:43|3.2663
01:29:45|3.2663
01:29:46|3.2663
01:29:47|3.2663
01:29:48|3.2663
01:29:49|3.2663
01:29:50|3.2663
01:29:51|3.2663
01:29:52|3.2663
01:29:53|3.2663
01:29:54|3.2663
01:29:55|3.2663
01:29:56|3.2663
01:29:57|3.2663
01:29:58|3.2663
01:29:58|3.2663
01:29:59|3.2663
01:30:01|3.2663
01:30:02|3.2663
01:30:02|3.2663
01:30:04|3.2663
01:30:05|3.2663
01:30:06|3.2663
01:30:07|3.2648
01:30:08|3.2648
01:30:09|3.2648
01:30:11|3.2648
01:30:11|3.2648
01:30:12|3.2648
01:30:14|3.2648
01:30:16|3.2648
01:30:16|3.2648
01:30:17|3.2648
01:30:18|3.2648
01:30:19|3.2648
01:30:20|3.2648
01:30:21|3.2648
01:30:22|3.2648
01:30:23|3.2648
01:30:24|3.2648
01:30:25|3.2648
01:30:26|3.2648
01:30:27|3.2648
01:30:28|3.2648
01:30:29|3.2648
01:30:30|3.2648
01:30:31|3.2648
01:30:32|3.2648
01:30:33|3.2648
01:30:34|3.2648
01:30:36|3.2648
01:30:37|3.2648
01:30:38|3.2648
01:30:39|3.2648
01:30:41|3.2648
01:30:41|3.2648
01:30:43|3.2648
01:30:43|3.2648
01:30:44|3.2648
01:30:45|3.2648
01:30:47|3.2648
01:30:48|3.2648
01:30:49|3.2648
01:30:50|3.2648
01:30:52|3.2648
01:30:53|3.2648
01:30:54|3.2648
01:30:55|3.2648
01:30:56|3.2648
01:30:57|3.2648
01:30:57|3.2648
01:30:59|3.2648
01:31:00|3.2648
01:31:01|3.2648
01:31:02|3.2648
01:31:02|3.2648
01:31:04|3.2648
01:31:05|3.2648
01:31:05|3.2648
01:31:06|3.2648
01:31:07|3.2648
01:31:09|3.2648
01:31:10|3.2648
01:31:11|3.2648
01:31:12|3.2648
01:31:13|3.2648
01:31:13|3.2648
01:31:15|3.2648
01:31:16|3.2648
01:31:17|3.2648
01:31:19|3.2648
01:31:19|3.2648
01:31:21|3.2648
01:31:21|3.2648
01:31:22|3.2648
01:31:23|3.2648
01:31:24|3.2648
01:31:26|3.2648
01:31:27|3.2648
01:31:27|3.2648
01:31:29|3.2648
01:31:30|3.2648
01:31:30|3.2648
01:31:31|3.2648
01:31:32|3.2648
01:31:35|3.2727
01:31:35|3.2727
01:31:37|3.2727
01:31:39|3.2727
01:31:40|3.2727
01:31:41|3.2727
01:31:42|3.2732
01:31:43|3.2732
01:31:45|3.2729
01:31:47|3.2729
01:31:47|3.2729
01:31:49|3.2729
01:31:50|3.2729
01:31:50|3.2729
01:31:52|3.2729
01:31:53|3.2729
01:31:54|3.2729
01:31:55|3.2729
01:31:56|3.2729
01:31:57|3.2729
01:31:58|3.2729
01:31:59|3.2729
01:32:01|3.2729
01:32:01|3.2729
01:32:02|3.2729
01:32:03|3.2729
01:32:04|3.2729
01:32:06|3.2729
01:32:06|3.2729
01:32:07|3.2729
01:32:09|3.2663
01:32:09|3.2663
01:32:10|3.2663
01:32:11|3.2663
01:32:12|3.2663
01:32:13|3.2663
01:32:14|3.2663
01:32:15|3.2663
01:32:16|3.2663
01:32:17|3.2623
01:32:19|3.2623
01:32:19|3.2623
01:32:20|3.2623
01:32:21|3.2623
01:32:22|3.2623
01:32:23|3.2623
01:32:24|3.2623
01:32:25|3.2623
01:32:27|3.2623
01:32:28|3.2623
01:32:29|3.2623
01:32:30|3.2623
01:32:31|3.2623
01:32:32|3.2623
01:32:33|3.2623
01:32:34|3.2691
01:32:36|3.2691
01:32:38|3.2727
01:32:39|3.2727
01:32:39|3.2727
01:32:41|3.2727
01:32:42|3.2727
01:32:43|3.2727
01:32:44|3.2727
01:32:46|3.2727
01:32:47|3.2727
01:32:48|3.2727
01:32:48|3.2727
01:32:50|3.2727
01:32:51|3.2727
01:32:52|3.2727
01:32:53|3.2727
01:32:53|3.2701
01:32:55|3.2701
01:32:56|3.2701
01:32:57|3.2701
01:32:58|3.2701
01:32:58|3.2701
01:32:59|3.2701
01:33:00|3.2755
01:33:01|3.2755
01:33:03|3.2755
01:33:04|3.2755
01:33:05|3.2755
01:33:05|3.2755
01:33:06|3.2755
01:33:07|3.2755
01:33:08|3.2755
01:33:09|3.2755
01:33:10|3.2755
01:33:12|3.2755
01:33:12|3.2755
01:33:14|3.2755
01:33:14|3.2755
01:33:15|3.2755
01:33:17|3.2755
01:33:17|3.2755
01:33:18|3.2755
01:33:19|3.2755
01:33:21|3.2755
01:33:21|3.2755
01:33:22|3.2755
01:33:23|3.2755
01:33:24|3.2755
01:33:25|3.2755
01:33:26|3.2755
01:33:27|3.2755
01:33:28|3.2755
01:33:30|3.2755
01:33:30|3.2755
01:33:32|3.2755
01:33:32|3.2755
01:33:34|3.2755
01:33:34|3.2768
01:33:37|3.2768
01:33:38|3.2768
01:33:40|3.2768
01:33:42|3.2768
01:33:42|3.2768
01:33:44|3.2768
01:33:46|3.2768
01:33:46|3.2768
01:33:48|3.2768
01:33:49|3.2768
01:33:49|3.2768
01:33:50|3.2768
01:33:51|3.2768
01:33:52|3.2768
01:33:53|3.2768
01:33:54|3.2768
01:33:56|3.2768
01:33:56|3.2768
01:33:57|3.2768
01:33:58|3.2768
01:33:59|3.2768
01:34:01|3.2768
01:34:01|3.2768
01:34:02|3.2768
01:34:03|3.2768
01:34:04|3.2768
01:34:05|3.2767
01:34:06|3.2767
01:34:07|3.2767
01:34:08|3.2767
01:34:09|3.2767
01:34:10|3.2767
01:34:11|3.2767
01:34:13|3.2767
01:34:13|3.2767
01:34:15|3.2767
01:34:16|3.2767
01:34:17|3.2767
01:34:17|3.2767
01:34:19|3.2767
01:34:19|3.2767
01:34:20|3.2767
01:34:22|3.2767
01:34:23|3.2767
01:34:23|3.2767
01:34:24|3.2767
01:34:25|3.2767
01:34:26|3.2767
01:34:27|3.2767
01:34:28|3.2767
01:34:30|3.2992
01:34:31|3.2992
01:34:31|3.2922
01:34:32|3.2922
01:34:33|3.2991
01:34:34|3.296
01:34:35|3.2872
01:34:38|3.2986
01:34:39|3.299
01:34:39|3.299
01:34:40|3.299
01:34:42|3.2949
01:34:42|3.2949
01:34:45|3.2949
01:34:46|3.2949
01:34:47|3.2949
01:34:47|3.2949
01:34:49|3.2949
01:34:50|3.2949
01:34:50|3.2949
01:34:51|3.2949
01:34:52|3.2949
01:34:53|3.2949
01:34:54|3.2949
01:34:55|3.2949
01:34:56|3.2949
01:34:57|3.2949
01:34:58|3.2949
01:35:00|3.2949
01:35:00|3.2949
01:35:02|3.2949
01:35:03|3.2949
01:35:04|3.2948
01:35:05|3.2948
01:35:06|3.2948
01:35:08|3.2948
01:35:09|3.2948
01:35:09|3.2948
01:35:10|3.2995
01:35:12|3.2995
01:35:12|3.2995
01:35:13|3.2995
01:35:14|3.2995
01:35:15|3.2995
01:35:16|3.2995
01:35:18|3.3051
01:35:19|3.3051
01:35:19|3.3051
01:35:21|3.3075
01:35:22|3.3075
01:35:22|3.3075
01:35:24|3.3075
01:35:25|3.3075
01:35:26|3.3075
01:35:27|3.3075
01:35:28|3.3075
01:35:29|3.3075
01:35:30|3.3075
01:35:31|3.3075
01:35:32|3.3075
01:35:33|3.3075
01:35:34|3.3075
01:35:35|3.3075
01:35:36|3.3075
01:35:38|3.3075
01:35:40|3.3075
01:35:42|3.3075
01:35:44|3.3075
01:35:45|3.3075
01:35:47|3.3075
01:35:48|3.3075
01:35:48|3.3075
01:35:50|3.3075
01:35:51|3.3075
01:35:52|3.3075
01:35:53|3.3075
01:35:54|3.3075
01:35:54|3.3106
01:35:56|3.3106
01:35:57|3.3106
01:35:58|3.3106
01:35:59|3.3106
01:36:01|3.3106
01:36:01|3.3106
01:36:03|3.3106
01:36:05|3.3106
01:36:06|3.3106
01:36:06|3.3106
01:36:08|3.3106
01:36:08|3.3106
01:36:10|3.3106
01:36:11|3.3106
01:36:13|3.3106
01:36:13|3.3106
01:36:14|3.3106
01:36:16|3.3106
01:36:16|3.3106
01:36:17|3.318
01:36:18|3.318
01:36:19|3.3179
01:36:20|3.3179
01:36:21|3.3179
01:36:22|3.3179
01:36:23|3.3179
01:36:24|3.3179
01:36:26|3.3179
01:36:26|3.318
01:36:27|3.318
01:36:28|3.318
01:36:29|3.318
01:36:30|3.318
01:36:31|3.318
01:36:32|3.318
01:36:33|3.318
01:36:34|3.318
01:36:35|3.318
01:36:36|3.318
01:36:37|3.318
01:36:39|3.318
01:36:40|3.318
01:36:42|3.318
01:36:43|3.318
01:36:44|3.318
01:36:45|3.318
01:36:45|3.318
01:36:47|3.318
01:36:48|3.318
01:36:49|3.318
01:36:50|3.318
01:36:51|3.318
01:36:52|3.318
01:36:53|3.318
01:36:54|3.318
01:36:55|3.318
01:36:56|3.318
01:36:57|3.318
01:36:58|3.318
01:36:59|3.318
01:37:00|3.3089
01:37:01|3.3089
01:37:02|3.3089
01:37:03|3.318
01:37:04|3.318
01:37:05|3.318
01:37:06|3.318
01:37:07|3.318
01:37:08|3.318
01:37:09|3.309
01:37:10|3.309
01:37:11|3.309
01:37:12|3.309
01:37:13|3.309
01:37:14|3.309
01:37:15|3.309
01:37:16|3.309
01:37:17|3.309
01:37:18|3.309
01:37:19|3.309
01:37:20|3.309
01:37:21|3.309
01:37:22|3.309
01:37:23|3.309
01:37:25|3.309
01:37:26|3.309
01:37:27|3.309
01:37:28|3.309
01:37:29|3.309
01:37:30|3.309
01:37:31|3.309
01:37:32|3.309
01:37:33|3.309
01:37:34|3.309
01:37:34|3.309
01:37:36|3.309
01:37:37|3.309
01:37:37|3.309
01:37:39|3.318
01:37:41|3.318
01:37:42|3.318
01:37:42|3.318
01:37:45|3.318
01:37:46|3.318
01:37:48|3.3147
01:37:49|3.3147
01:37:50|3.3147
01:37:51|3.3147
01:37:52|3.3147
01:37:53|3.3147
01:37:54|3.3147
01:37:55|3.3206
01:37:56|3.3206
01:37:57|3.3206
01:37:58|3.3206
01:37:59|3.3206
01:38:00|3.3206
01:38:01|3.3222
01:38:02|3.3222
01:38:03|3.3222
01:38:04|3.3222
01:38:05|3.3222
01:38:06|3.3222
01:38:07|3.3222
01:38:08|3.3222
01:38:09|3.3222
01:38:10|3.3222
01:38:11|3.3222
01:38:12|3.3222
01:38:13|3.3222
01:38:14|3.3222
01:38:15|3.3222
01:38:16|3.3222
01:38:17|3.3222
01:38:18|3.3222
01:38:19|3.3222
01:38:20|3.3222
01:38:21|3.3222
01:38:22|3.3222
01:38:23|3.3222
01:38:24|3.3235
01:38:25|3.3235
01:38:26|3.3235
01:38:27|3.3235
01:38:28|3.3235
01:38:29|3.3235
01:38:30|3.3235
01:38:31|3.3235
01:38:32|3.3235
01:38:33|3.3235
01:38:34|3.3235
01:38:35|3.3235
01:38:36|3.3235
01:38:37|3.3235
01:38:38|3.3235
01:38:39|3.3235
01:38:40|3.3235
01:38:42|3.3235
01:38:44|3.3235
01:38:46|3.3235
01:38:47|3.3235
01:38:49|3.3235
01:38:49|3.3235
01:38:51|3.3235
01:38:52|3.3235
01:38:53|3.3235
01:38:55|3.3235
01:38:56|3.3235
01:38:57|3.3235
01:38:58|3.3235
01:38:59|3.3235
01:39:00|3.3235
01:39:02|3.3235
01:39:03|3.3235
01:39:04|3.3235
01:39:05|3.3235
01:39:06|3.3235
01:39:07|3.3235
01:39:08|3.3235
01:39:09|3.3235
01:39:10|3.3235
01:39:11|3.3235
01:39:12|3.3235
01:39:13|3.3235
01:39:14|3.3235
01:39:15|3.3235
01:39:16|3.3235
01:39:18|3.3235
01:39:18|3.3235
01:39:20|3.3235
01:39:21|3.3235
01:39:22|3.3235
01:39:23|3.3235
01:39:24|3.3235
01:39:25|3.3235
01:39:25|3.3235
01:39:26|3.3235
01:39:27|3.3235
01:39:28|3.3235
01:39:29|3.3235
01:39:30|3.3235
01:39:32|3.3235
01:39:32|3.3235
01:39:34|3.3235
01:39:35|3.3235
01:39:36|3.3068
01:39:37|3.304
01:39:38|3.304
01:39:39|3.304
01:39:40|3.3135
01:39:41|3.3135
01:39:43|3.3135
01:39:45|3.3135
01:39:46|3.3133
01:39:46|3.3133
01:39:48|3.3134
01:39:50|3.3134
01:39:51|3.3134
01:39:52|3.3134
01:39:53|3.3134
01:39:55|3.3134
01:39:56|3.3134
01:39:58|3.3134
01:39:59|3.3134
01:39:59|3.3134
01:40:00|3.3134
01:40:01|3.3134
01:40:03|3.3134
01:40:04|3.3134
01:40:05|3.3134
01:40:06|3.3132
01:40:06|3.3132
01:40:08|3.3132
01:40:09|3.3132
01:40:10|3.3132
01:40:11|3.3132
01:40:12|3.3132
01:40:13|3.3132
01:40:15|3.3132
01:40:15|3.3132
01:40:16|3.3132
01:40:17|3.3132
01:40:19|3.3132
01:40:19|3.3341
01:40:20|3.3341
01:40:21|3.3341
01:40:22|3.3341
01:40:23|3.3341
01:40:25|3.3341
01:40:25|3.3341
01:40:27|3.3341
01:40:27|3.3327
01:40:29|3.3327
01:40:30|3.3327
01:40:31|3.3341
01:40:31|3.3341
01:40:32|3.3341
01:40:33|3.3341
01:40:34|3.3341
01:40:36|3.3341
01:40:36|3.3341
01:40:37|3.3341
01:40:38|3.3341
01:40:39|3.3341
01:40:40|3.3341
01:40:41|3.3341
01:40:44|3.3421
01:40:45|3.3421
01:40:47|3.3421
01:40:48|3.3421
01:40:49|3.3367
01:40:49|3.3337
01:40:50|3.3337
01:40:51|3.3337
01:40:53|3.3337
01:40:55|3.3337
01:40:56|3.3337
01:40:57|3.3481
01:40:57|3.3509
01:40:59|3.3543
01:40:59|3.3543
01:41:00|3.3543
01:41:01|3.355
01:41:02|3.355
01:41:05|3.355
01:41:05|3.355
01:41:06|3.3477
01:41:07|3.3477
01:41:08|3.4
01:41:09|3.4
01:41:10|3.4028
01:41:11|3.4043
01:41:12|3.4061
01:41:13|3.4044
01:41:14|3.3966
01:41:15|3.3966
01:41:16|3.3966
01:41:17|3.4076
01:41:18|3.4078
01:41:19|3.408
01:41:20|3.408
01:41:21|3.4092
01:41:23|3.388
01:41:23|3.388
01:41:24|3.388
01:41:25|3.388
01:41:26|3.407
01:41:27|3.4002
01:41:28|3.4044
01:41:29|3.4044
01:41:30|3.4111
01:41:31|3.4112
01:41:32|3.4112
01:41:33|3.4107
01:41:34|3.4066
01:41:35|3.4113
01:41:36|3.4137
01:41:37|3.4018
01:41:38|3.415
01:41:39|3.4144
01:41:40|3.4078
01:41:41|3.4077
01:41:42|3.4085
01:41:44|3.4163
01:41:46|3.4234
01:41:48|3.4249
01:41:49|3.4234
01:41:49|3.4272
01:41:52|3.4272
01:41:53|3.43
01:41:55|3.4234
01:41:55|3.4234
01:41:57|3.4234
01:41:58|3.4234
01:41:59|3.4234
01:42:00|3.4234
01:42:01|3.4234
01:42:02|3.437
01:42:03|3.4324
01:42:04|3.4385
01:42:05|3.4385
01:42:06|3.4234
01:42:07|3.4234
01:42:08|3.4229
01:42:09|3.4337
01:42:10|3.441
01:42:11|3.4227
01:42:12|3.4386
01:42:13|3.4386
01:42:14|3.419
01:42:15|3.4401
01:42:16|3.4389
01:42:17|3.4638
01:42:18|3.4526
01:42:19|3.4537
01:42:20|3.4643
01:42:21|3.4793
01:42:22|3.4743
01:42:23|3.4794
01:42:24|3.4795
01:42:25|3.4801
01:42:26|3.4878
01:42:27|3.4794
01:42:28|3.4871
01:42:29|3.4678
01:42:30|3.4763
01:42:32|3.4881
01:42:33|3.4764
01:42:34|3.4766
01:42:34|3.4685
01:42:36|3.4627
01:42:37|3.4733
01:42:37|3.4732
01:42:39|3.4697
01:42:40|3.4628
01:42:41|3.4628
01:42:42|3.4764
01:42:43|3.4871
01:42:44|3.4871
01:42:45|3.4621
01:42:47|3.4757
01:42:48|3.4696
01:42:49|3.4739
01:42:50|3.4739
01:42:51|3.4739
01:42:52|3.4739
01:42:53|3.4739
01:42:54|3.4739
01:42:56|3.4739
01:42:56|3.4739
01:42:58|3.4739
01:43:00|3.4739
01:43:00|3.4739
01:43:02|3.4763
01:43:02|3.4763
01:43:04|3.4799
01:43:05|3.4804
01:43:05|3.4806
01:43:06|3.4806
01:43:07|3.4806
01:43:08|3.4806
01:43:10|3.4806
01:43:10|3.4807
01:43:11|3.4807
01:43:13|3.4807
01:43:13|3.4799
01:43:14|3.4698
01:43:15|3.4693
01:43:18|3.4693
01:43:18|3.4693
01:43:19|3.4693
01:43:20|3.4693
01:43:22|3.4693
01:43:23|3.4693
01:43:23|3.4693
01:43:25|3.4799
01:43:26|3.4799
01:43:27|3.4799
01:43:28|3.4799
01:43:29|3.4799
01:43:30|3.4803
01:43:31|3.4803
01:43:33|3.4803
01:43:33|3.4803
01:43:34|3.4803
01:43:35|3.4803
01:43:36|3.4702
01:43:37|3.4702
01:43:38|3.4702
01:43:39|3.4702
01:43:40|3.4702
01:43:41|3.4702
01:43:42|3.4702
01:43:43|3.4702
01:43:44|3.4702
01:43:46|3.4702
01:43:48|3.4702
01:43:50|3.4693
01:43:52|3.4611
01:43:53|3.4567
01:43:54|3.4556
01:43:55|3.4556
01:43:57|3.4476
01:43:57|3.4476
01:43:58|3.4476
01:43:59|3.4481
01:44:01|3.4481
01:44:01|3.4481
01:44:03|3.4481
01:44:03|3.4481
01:44:04|3.4481
01:44:05|3.4481
01:44:06|3.4481
01:44:07|3.4481
01:44:08|3.4481
01:44:09|3.4481
01:44:10|3.4481
01:44:12|3.4481
01:44:13|3.4481
01:44:14|3.4401
01:44:15|3.44
01:44:16|3.44
01:44:17|3.44
01:44:18|3.44
01:44:20|3.448
01:44:21|3.448
01:44:22|3.448
01:44:22|3.448
01:44:24|3.448
01:44:26|3.448
01:44:26|3.448
01:44:28|3.448
01:44:28|3.448
01:44:29|3.4537
01:44:31|3.4537
01:44:31|3.4537
01:44:32|3.4537
01:44:34|3.4537
01:44:34|3.4537
01:44:35|3.4537
01:44:36|3.4537
01:44:38|3.4537
01:44:38|3.4537
01:44:39|3.4537
01:44:40|3.4537
01:44:41|3.4537
01:44:42|3.4537
01:44:44|3.4537
01:44:44|3.4537
01:44:45|3.4537
01:44:48|3.4537
01:44:49|3.45
01:44:51|3.45
01:44:52|3.45
01:44:53|3.45
01:44:55|3.4369
01:44:57|3.4369
01:44:57|3.4369
01:44:58|3.4369
01:44:59|3.4369
01:45:00|3.4369
01:45:02|3.4369
01:45:03|3.4396
01:45:04|3.4366
01:45:05|3.4366
01:45:06|3.4366
01:45:07|3.4361
01:45:09|3.4361
01:45:10|3.4477
01:45:11|3.4469
01:45:12|3.4469
01:45:13|3.4469
01:45:14|3.4469
01:45:15|3.4355
01:45:16|3.4355
01:45:17|3.4355
01:45:18|3.4355
01:45:19|3.4338
01:45:20|3.4338
01:45:21|3.4329
01:45:22|3.4329
01:45:23|3.4328
01:45:24|3.4328
01:45:25|3.4315
01:45:26|3.4193
01:45:27|3.4193
01:45:29|3.4193
01:45:29|3.4193
01:45:31|3.4193
01:45:32|3.4193
01:45:33|3.4193
01:45:34|3.4193
01:45:34|3.4193
01:45:36|3.4193
01:45:36|3.4193
01:45:38|3.4193
01:45:39|3.4193
01:45:40|3.4193
01:45:41|3.4124
01:45:41|3.4124
01:45:43|3.4124
01:45:44|3.4124
01:45:44|3.4124
01:45:46|3.4124
01:45:47|3.4124
01:45:49|3.4068
01:45:49|3.4068
01:45:51|3.4068
01:45:52|3.4064
01:45:54|3.4046
01:45:54|3.4024
01:45:56|3.4024
01:45:57|3.4024
01:45:58|3.4023
01:45:59|3.4009
01:46:01|3.4246
01:46:02|3.4246
01:46:02|3.4215
01:46:04|3.4196
01:46:05|3.4196
01:46:07|3.4196
01:46:07|3.4196
01:46:08|3.4196
01:46:10|3.4196
01:46:11|3.4196
01:46:11|3.4133
01:46:13|3.4133
01:46:13|3.4133
01:46:14|3.4133
01:46:15|3.4133
01:46:16|3.4133
01:46:17|3.4133
01:46:19|3.4133
01:46:20|3.4133
01:46:21|3.4133
01:46:22|3.4133
01:46:24|3.4133
01:46:24|3.4133
01:46:26|3.4133
01:46:27|3.4103
01:46:28|3.4103
01:46:29|3.4103
01:46:29|3.4103
01:46:30|3.4103
01:46:32|3.4103
01:46:32|3.4103
01:46:34|3.4103
01:46:35|3.4103
01:46:36|3.4045
01:46:36|3.4045
01:46:37|3.4019
01:46:38|3.4019
01:46:39|3.4011
01:46:41|3.4011
01:46:42|3.4011
01:46:43|3.4011
01:46:43|3.4011
01:46:44|3.4011
01:46:45|3.4011
01:46:46|3.4011
01:46:47|3.4055
01:46:50|3.4055
01:46:51|3.4055
01:46:51|3.4011
01:46:53|3.4011
01:46:54|3.4011
01:46:55|3.4011
01:46:57|3.4011
01:46:59|3.4011
01:46:59|3.4011
01:47:01|3.4011
01:47:01|3.4011
01:47:02|3.401
01:47:04|3.401
01:47:05|3.4047
01:47:06|3.4128
01:47:06|3.4128
01:47:07|3.4128
01:47:08|3.4128
01:47:09|3.4128
01:47:12|3.4128
01:47:12|3.4128
01:47:13|3.4128
01:47:14|3.4128
01:47:16|3.4128
01:47:17|3.417
01:47:18|3.417
01:47:18|3.417
01:47:20|3.417
01:47:20|3.4381
01:47:22|3.4408
01:47:23|3.4408
01:47:23|3.4408
01:47:25|3.4378
01:47:25|3.4378
01:47:26|3.4378
01:47:28|3.4378
01:47:29|3.4378
01:47:29|3.4378
01:47:31|3.4378
01:47:32|3.4378
01:47:32|3.4378
01:47:33|3.4378
01:47:34|3.4378
01:47:36|3.4378
01:47:37|3.4378
01:47:38|3.4378
01:47:38|3.4378
01:47:40|3.4378
01:47:40|3.4378
01:47:42|3.4378
01:47:42|3.4378
01:47:44|3.4378
01:47:44|3.4378
01:47:45|3.4378
01:47:46|3.4378
01:47:47|3.4378
01:47:48|3.4378
01:47:51|3.4378
01:47:52|3.4378
01:47:53|3.4378
01:47:55|3.4378
01:47:56|3.4378
01:47:58|3.4378
01:47:58|3.4378
01:48:00|3.4378
01:48:01|3.4378
01:48:01|3.4378
01:48:02|3.4378
01:48:04|3.4378
01:48:04|3.4378
01:48:06|3.4378
01:48:06|3.4378
01:48:08|3.4378
01:48:09|3.4378
01:48:09|3.4378
01:48:10|3.4378
01:48:12|3.4378
01:48:13|3.4378
01:48:14|3.4378
01:48:15|3.4378
01:48:15|3.4378
01:48:17|3.4378
01:48:18|3.4378
01:48:19|3.4378
01:48:20|3.4306
01:48:20|3.4377
01:48:21|3.4377
01:48:23|3.4377
01:48:23|3.4377
01:48:25|3.4344
01:48:26|3.4344
01:48:27|3.4377
01:48:28|3.4377
01:48:29|3.4377
01:48:29|3.4377
01:48:31|3.4377
01:48:31|3.4377
01:48:33|3.4377
01:48:34|3.46
01:48:35|3.4603
01:48:36|3.4603
01:48:38|3.453
01:48:38|3.4618
01:48:39|3.4624
01:48:40|3.4635
01:48:41|3.4675
01:48:42|3.4721
01:48:43|3.475
01:48:44|3.4756
01:48:46|3.4756
01:48:46|3.4756
01:48:47|3.4756
01:48:49|3.48
01:48:49|3.48
01:48:52|3.4832
01:48:53|3.4832
01:48:54|3.488
01:48:55|3.4891
01:48:56|3.4891
01:48:58|3.495
01:48:59|3.495
01:49:00|3.495
01:49:01|3.495
01:49:02|3.495
01:49:03|3.4904
01:49:05|3.4958
01:49:06|3.497
01:49:07|3.497
01:49:08|3.497
01:49:09|3.497
01:49:10|3.497
01:49:11|3.497
01:49:12|3.497
01:49:13|3.4907
01:49:14|3.498
01:49:15|3.498
01:49:16|3.4982
01:49:17|3.4783
01:49:18|3.4784
01:49:19|3.4784
01:49:19|3.4868
01:49:21|3.4898
01:49:21|3.4838
01:49:23|3.4838
01:49:24|3.4838
01:49:25|3.4838
01:49:26|3.4838
01:49:26|3.4838
01:49:27|3.4838
01:49:29|3.4838
01:49:30|3.4838
01:49:31|3.4835
01:49:32|3.4835
01:49:33|3.4835
01:49:33|3.4835
01:49:35|3.4835
01:49:36|3.4835
01:49:37|3.4835
01:49:38|3.4784
01:49:39|3.4784
01:49:40|3.4784
01:49:41|3.4784
01:49:42|3.4784
01:49:43|3.4784
01:49:44|3.4912
01:49:45|3.4912
01:49:46|3.4912
01:49:47|3.4912
01:49:48|3.4912
01:49:49|3.4912
01:49:50|3.4912
01:49:51|3.4912
01:49:53|3.4912
01:49:55|3.4934
01:49:56|3.4934
01:49:57|3.4934
01:49:59|3.4934
01:50:00|3.4934
01:50:02|3.4966
01:50:03|3.4783
01:50:04|3.4783
01:50:05|3.4783
01:50:05|3.4783
01:50:07|3.4783
01:50:07|3.4783
01:50:09|3.4783
01:50:10|3.4783
01:50:11|3.4783
01:50:12|3.4783
01:50:14|3.4783
01:50:14|3.4783
01:50:15|3.4783
01:50:16|3.4783
01:50:17|3.4879
01:50:18|3.4879
01:50:20|3.4879
01:50:20|3.4879
01:50:23|3.4879
01:50:23|3.4879
01:50:24|3.4879
01:50:26|3.4879
01:50:26|3.4879
01:50:27|3.4879
01:50:28|3.4879
01:50:29|3.4879
01:50:30|3.4879
01:50:31|3.4879
01:50:32|3.4879
01:50:33|3.4879
01:50:34|3.4879
01:50:35|3.4879
01:50:36|3.4879
01:50:37|3.4879
01:50:38|3.4879
01:50:39|3.4796
01:50:40|3.4796
01:50:41|3.488
01:50:42|3.488
01:50:43|3.488
01:50:44|3.488
01:50:45|3.488
01:50:46|3.488
01:50:47|3.488
01:50:48|3.488
01:50:49|3.479
01:50:50|3.479
01:50:51|3.479
01:50:53|3.479
01:50:55|3.479
01:50:55|3.479
01:50:57|3.479
01:50:58|3.479
01:50:59|3.479
01:51:00|3.488
01:51:01|3.488
01:51:02|3.488
01:51:03|3.488
01:51:04|3.488
01:51:05|3.488
01:51:06|3.488
01:51:07|3.488
01:51:08|3.488
01:51:09|3.488
01:51:10|3.488
01:51:11|3.488
01:51:12|3.488
01:51:13|3.488
01:51:14|3.488
01:51:15|3.488
01:51:16|3.488
01:51:17|3.488
01:51:18|3.488
01:51:19|3.488
01:51:20|3.488
01:51:21|3.488
01:51:22|3.488
01:51:23|3.488
01:51:24|3.4769
01:51:25|3.4775
01:51:26|3.4775
01:51:28|3.4893
01:51:29|3.4893
01:51:29|3.4929
01:51:31|3.4929
01:51:32|3.4929
01:51:33|3.4929
01:51:34|3.4929
01:51:35|3.4929
01:51:36|3.4929
01:51:37|3.4949
01:51:39|3.4784
01:51:39|3.4857
01:51:40|3.495
01:51:41|3.495
01:51:42|3.498
01:51:43|3.498
01:51:44|3.4999
01:51:45|3.4999
01:51:46|3.4999
01:51:48|3.4999
01:51:48|3.5
01:51:49|3.4999
01:51:50|3.4999
01:51:51|3.4999
01:51:52|3.4999
01:51:55|3.4999
01:51:56|3.4999
01:51:57|3.4999
01:51:59|3.4999
01:52:01|3.5006
01:52:01|3.5022
01:52:03|3.5022
01:52:04|3.5022
01:52:05|3.5022
01:52:06|3.5022
01:52:06|3.5022
01:52:07|3.5023
01:52:10|3.5039
01:52:10|3.5067
01:52:12|3.5067
01:52:12|3.5067
01:52:13|3.5067
01:52:14|3.5077
01:52:16|3.5077
01:52:17|3.5064
01:52:18|3.5064
01:52:19|3.5064
01:52:20|3.5077
01:52:21|3.5077
01:52:22|3.5077
01:52:23|3.5077
01:52:24|3.5077
01:52:25|3.5077
01:52:26|3.5077
01:52:27|3.5077
01:52:28|3.5077
01:52:29|3.5077
01:52:30|3.5077
01:52:31|3.5077
01:52:32|3.5117
01:52:33|3.5139
01:52:34|3.5128
01:52:35|3.5159
01:52:36|3.5159
01:52:37|3.5208
01:52:38|3.5224
01:52:39|3.5034
01:52:40|3.5248
01:52:41|3.5248
01:52:42|3.5248
01:52:43|3.5189
01:52:45|3.5189
01:52:45|3.525
01:52:46|3.5265
01:52:48|3.5285
01:52:48|3.5182
01:52:50|3.5182
01:52:50|3.525
01:52:51|3.5276
01:52:52|3.5276
01:52:53|3.5186
01:52:56|3.5186
01:52:57|3.53
01:52:58|3.531
01:53:00|3.5184
01:53:02|3.5184
01:53:03|3.5289
01:53:04|3.5289
01:53:05|3.5289
01:53:05|3.5289
01:53:07|3.5289
01:53:07|3.5289
01:53:08|3.5289
01:53:10|3.5289
01:53:11|3.5289
01:53:12|3.5289
01:53:13|3.5295
01:53:14|3.5287
01:53:14|3.5287
01:53:16|3.5148
01:53:17|3.5148
01:53:18|3.5148
01:53:19|3.5148
01:53:20|3.5315
01:53:21|3.5296
01:53:22|3.5325
01:53:23|3.5325
01:53:23|3.5325
01:53:25|3.5326
01:53:25|3.5326
01:53:27|3.5325
01:53:28|3.5325
01:53:29|3.5375
01:53:30|3.5389
01:53:31|3.5392
01:53:32|3.5392
01:53:34|3.539
01:53:34|3.539
01:53:36|3.539
01:53:36|3.541
01:53:38|3.5396
01:53:38|3.5396
01:53:39|3.5424
01:53:41|3.5424
01:53:42|3.5464
01:53:43|3.5464
01:53:43|3.5464
01:53:45|3.5464
01:53:46|3.5464
01:53:46|3.5464
01:53:47|3.5411
01:53:48|3.5411
01:53:51|3.5467
01:53:51|3.5467
01:53:52|3.5467
01:53:53|3.5467
01:53:54|3.5467
01:53:56|3.5467
01:53:57|3.5468
01:53:59|3.535
01:54:01|3.535
01:54:01|3.535
01:54:02|3.535
01:54:05|3.535
01:54:06|3.5342
01:54:07|3.5342
01:54:08|3.5342
01:54:09|3.5313
01:54:10|3.5313
01:54:11|3.5331
01:54:12|3.5331
01:54:14|3.54
01:54:14|3.54
01:54:16|3.54
01:54:17|3.54
01:54:17|3.548
01:54:19|3.5389
01:54:20|3.5416
01:54:21|3.5416
01:54:21|3.5483
01:54:22|3.5483
01:54:24|3.5353
01:54:25|3.5493
01:54:26|3.5493
01:54:26|3.5493
01:54:29|3.5493
01:54:30|3.5493
01:54:30|3.551
01:54:32|3.551
01:54:32|3.551
01:54:33|3.5516
01:54:34|3.5527
01:54:35|3.5527
01:54:37|3.5527
01:54:37|3.5527
01:54:38|3.5527
01:54:40|3.5531
01:54:41|3.5531
01:54:41|3.5531
01:54:42|3.556
01:54:44|3.5573
01:54:44|3.558
01:54:45|3.558
01:54:46|3.558
01:54:48|3.558
01:54:48|3.558
01:54:50|3.558
01:54:51|3.5564
01:54:52|3.5564
01:54:53|3.5609
01:54:53|3.558
01:54:55|3.5631
01:54:56|3.5634
01:54:58|3.5657
01:54:59|3.5669
01:55:00|3.5669
01:55:00|3.5669
01:55:02|3.568
01:55:04|3.5701
01:55:05|3.5701
01:55:05|3.5627
01:55:07|3.5567
01:55:09|3.5701
01:55:10|3.5657
01:55:10|3.5651
01:55:12|3.5651
01:55:14|3.5651
01:55:15|3.5651
01:55:16|3.5701
01:55:17|3.5701
01:55:18|3.5701
01:55:18|3.5699
01:55:19|3.5707
01:55:21|3.5707
01:55:22|3.5707
01:55:23|3.5707
01:55:25|3.5672
01:55:25|3.5672
01:55:26|3.5672
01:55:27|3.5672
01:55:29|3.5672
01:55:29|3.5626
01:55:31|3.5626
01:55:32|3.5626
01:55:32|3.5671
01:55:33|3.5671
01:55:34|3.5671
01:55:35|3.5671
01:55:36|3.5671
01:55:38|3.5671
01:55:38|3.5671
01:55:39|3.5671
01:55:40|3.5697
01:55:43|3.5697
01:55:44|3.5696
01:55:45|3.5671
01:55:46|3.5671
01:55:47|3.5608
01:55:48|3.5608
01:55:50|3.5608
01:55:51|3.5608
01:55:51|3.5608
01:55:52|3.5562
01:55:54|3.5474
01:55:55|3.5437
01:55:55|3.5437
01:55:56|3.5437
01:55:59|3.55
01:56:01|3.5394
01:56:02|3.5274
01:56:04|3.532
01:56:05|3.532
01:56:06|3.5364
01:56:07|3.5364
01:56:08|3.5365
01:56:09|3.5365
01:56:10|3.5365
01:56:11|3.532
01:56:13|3.532
01:56:15|3.5144
01:56:15|3.5144
01:56:17|3.5102
01:56:18|3.5141
01:56:18|3.5088
01:56:19|3.5066
01:56:21|3.5066
01:56:22|3.5067
01:56:22|3.5064
01:56:23|3.5064
01:56:24|3.5064
01:56:26|3.5
01:56:27|3.5
01:56:27|3.5
01:56:28|3.5
01:56:30|3.5
01:56:30|3.5
01:56:32|3.5
01:56:32|3.5
01:56:33|3.5
01:56:34|3.5
01:56:36|3.5
01:56:36|3.5
01:56:38|3.5
01:56:39|3.5
01:56:40|3.5
01:56:41|3.5
01:56:42|3.5
01:56:43|3.5
01:56:44|3.4954
01:56:45|3.4954
01:56:46|3.5053
01:56:46|3.5053
01:56:48|3.5053
01:56:48|3.5053
01:56:50|3.5152
01:56:51|3.5155
01:56:52|3.5155
01:56:52|3.5155
01:56:54|3.5155
01:56:54|3.5155
01:56:55|3.5155
01:56:57|3.5155
01:56:58|3.5155
01:56:58|3.5155
01:57:01|3.5155
01:57:03|3.5155
01:57:04|3.5155
01:57:04|3.5155
01:57:06|3.5155
01:57:07|3.5155
01:57:08|3.5155
01:57:09|3.5151
01:57:10|3.5151
01:57:11|3.5151
01:57:12|3.5187
01:57:13|3.5187
01:57:14|3.5187
01:57:15|3.5051
01:57:16|3.5051
01:57:17|3.5102
01:57:18|3.5102
01:57:19|3.5102
01:57:20|3.5061
01:57:21|3.5061
01:57:22|3.5061
01:57:23|3.5061
01:57:24|3.5061
01:57:25|3.504
01:57:26|3.504
01:57:27|3.504
01:57:28|3.504
01:57:29|3.4987
01:57:30|3.4987
01:57:31|3.4987
01:57:32|3.5041
01:57:33|3.4987
01:57:34|3.4987
01:57:35|3.4987
01:57:36|3.5005
01:57:37|3.5005
01:57:38|3.5005
01:57:39|3.5005
01:57:41|3.5005
01:57:41|3.5005
01:57:42|3.5005
01:57:43|3.5005
01:57:44|3.5109
01:57:45|3.5109
01:57:46|3.5109
01:57:47|3.511
01:57:48|3.511
01:57:49|3.511
01:57:50|3.511
01:57:51|3.511
01:57:52|3.51
01:57:54|3.5094
01:57:54|3.5094
01:57:55|3.5094
01:57:56|3.5094
01:57:57|3.5094
01:57:58|3.5094
01:58:00|3.5041
01:58:02|3.5041
01:58:03|3.5041
01:58:04|3.5041
01:58:06|3.5041
01:58:07|3.5041
01:58:08|3.5041
01:58:09|3.504
01:58:10|3.5041
01:58:11|3.5041
01:58:12|3.5041
01:58:13|3.4987
01:58:15|3.4971
01:58:16|3.4971
01:58:17|3.4971
01:58:18|3.5041
01:58:19|3.5093
01:58:19|3.5093
01:58:21|3.5093
01:58:22|3.5093
01:58:22|3.5093
01:58:23|3.5093
01:58:24|3.5093
01:58:25|3.5049
01:58:27|3.5035
01:58:27|3.5106
01:58:28|3.5106
01:58:30|3.5059
01:58:30|3.506
01:58:32|3.5107
01:58:32|3.5107
01:58:34|3.5061
01:58:35|3.5061
01:58:35|3.5107
01:58:37|3.5113
01:58:38|3.5113
01:58:38|3.52
01:58:39|3.52
01:58:40|3.5177
01:58:41|3.5236
01:58:42|3.5239
01:58:43|3.5191
01:58:45|3.5191
01:58:46|3.5238
01:58:47|3.5238
01:58:48|3.5194
01:58:48|3.5239
01:58:49|3.527
01:58:50|3.527
01:58:51|3.5252
01:58:52|3.5252
01:58:53|3.5299
01:58:54|3.5252
01:58:56|3.5252
01:58:56|3.5325
01:58:57|3.5289
01:58:59|3.5289
01:58:59|3.5289
01:59:02|3.5337
01:59:02|3.53
01:59:04|3.53
01:59:06|3.5337
01:59:07|3.5299
01:59:09|3.5341
01:59:09|3.5341
01:59:10|3.5346
01:59:11|3.53
01:59:12|3.5347
01:59:13|3.5347
01:59:14|3.5347
01:59:15|3.5301
01:59:16|3.5346
01:59:17|3.5346
01:59:18|3.5346
01:59:19|3.5306
01:59:20|3.5357
01:59:21|3.5357
01:59:22|3.5306
01:59:23|3.5306
01:59:24|3.5357
01:59:25|3.5357
01:59:26|3.5306
01:59:28|3.5306
01:59:29|3.5306
01:59:30|3.5306
01:59:31|3.5306
01:59:32|3.5212
01:59:33|3.5169
01:59:34|3.5137
01:59:35|3.5124
01:59:36|3.5124
01:59:37|3.5045
01:59:38|3.504
01:59:39|3.507
01:59:40|3.497
01:59:41|3.4946
01:59:42|3.4946
01:59:43|3.4946
01:59:44|3.4946
01:59:45|3.4955
01:59:46|3.5154
01:59:47|3.5154
01:59:48|3.5154
01:59:49|3.5203
01:59:50|3.5203
01:59:51|3.5203
01:59:52|3.5203
01:59:53|3.5083
01:59:54|3.5083
01:59:55|3.5083
01:59:56|3.5025
01:59:57|3.5025
01:59:58|3.5025
01:59:59|3.5077
02:00:00|3.5077
02:00:01|3.5077
02:00:03|3.5043
02:00:05|3.5043
02:00:05|3.5001
02:00:07|3.5083
02:00:08|3.5083
02:00:09|3.5083
02:00:10|3.5083
02:00:10|3.5084
02:00:11|3.5084
02:00:13|3.5084
02:00:13|3.4997
02:00:14|3.4962
02:00:16|3.4962
02:00:16|3.4962
02:00:17|3.4962
02:00:18|3.5006
02:00:19|3.5073
02:00:20|3.5073
02:00:21|3.5073
02:00:22|3.5073
02:00:23|3.5011
02:00:24|3.5011
02:00:26|3.4982
02:00:26|3.4982
02:00:29|3.5011
02:00:29|3.5011
02:00:30|3.5011
02:00:31|3.5011
02:00:32|3.5011
02:00:33|3.5039
02:00:34|3.4982
02:00:35|3.4982
02:00:36|3.4982
02:00:37|3.4982
02:00:38|3.5036
02:00:39|3.4982
02:00:40|3.4982
02:00:41|3.4982
02:00:42|3.4938
02:00:43|3.4978
02:00:44|3.4978
02:00:45|3.4942
02:00:47|3.4941
02:00:47|3.4941
02:00:49|3.4941
02:00:50|3.4872
02:00:51|3.4872
02:00:52|3.4868
02:00:53|3.485
02:00:53|3.4832
02:00:54|3.4832
02:00:55|3.4825
02:00:57|3.4825
02:00:57|3.4801
02:00:58|3.4801
02:01:00|3.4801
02:01:01|3.4795
02:01:01|3.4801
02:01:04|3.4801
02:01:05|3.4654
02:01:06|3.4654
02:01:08|3.4654
02:01:08|3.4654
02:01:10|3.4654
02:01:11|3.4654
02:01:12|3.4654
02:01:14|3.4676
02:01:15|3.4653
02:01:16|3.4653
02:01:16|3.4653
02:01:18|3.4626
02:01:19|3.4626
02:01:20|3.4626
02:01:21|3.4576
02:01:21|3.4576
02:01:23|3.4576
02:01:24|3.4576
02:01:25|3.4567
02:01:26|3.4556
02:01:27|3.4556
02:01:28|3.4576
02:01:28|3.4576
02:01:30|3.4541
02:01:31|3.4541
02:01:32|3.4541
02:01:33|3.4541
02:01:34|3.4541
02:01:35|3.4541
02:01:36|3.4646
02:01:37|3.4646
02:01:38|3.4646
02:01:39|3.4646
02:01:40|3.45
02:01:41|3.45
02:01:42|3.45
02:01:43|3.45
02:01:44|3.45
02:01:45|3.45
02:01:46|3.45
02:01:46|3.45
02:01:47|3.45
02:01:49|3.45
02:01:50|3.45
02:01:51|3.45
02:01:53|3.4446
02:01:54|3.43
02:01:55|3.43
02:01:56|3.43
02:01:56|3.4256
02:01:57|3.4256
02:01:58|3.4256
02:01:59|3.4256
02:02:01|3.4256
02:02:01|3.4256
02:02:02|3.4256
02:02:05|3.4381
02:02:06|3.4381
02:02:07|3.4278
02:02:09|3.4278
02:02:11|3.4278
02:02:12|3.4422
02:02:12|3.4422
02:02:14|3.4422
02:02:15|3.4422
02:02:15|3.4422
02:02:17|3.4422
02:02:19|3.4422
02:02:20|3.4423
02:02:21|3.4423
02:02:22|3.4422
02:02:23|3.4422
02:02:24|3.4422
02:02:25|3.4422
02:02:26|3.4422
02:02:28|3.4422
02:02:28|3.4461
02:02:29|3.4467
02:02:30|3.4467
02:02:31|3.4467
02:02:32|3.4467
02:02:33|3.4467
02:02:34|3.4467
02:02:35|3.4367
02:02:36|3.4367
02:02:37|3.4367
02:02:38|3.4367
02:02:39|3.4367
02:02:40|3.4721
02:02:41|3.4746
02:02:42|3.4783
02:02:43|3.4795
02:02:44|3.4795
02:02:45|3.4843
02:02:46|3.4882
02:02:47|3.4834
02:02:48|3.4907
02:02:49|3.4907
02:02:50|3.4924
02:02:51|3.4924
02:02:52|3.4982
02:02:53|3.4982
02:02:54|3.4982
02:02:55|3.4956
02:02:56|3.4956
02:02:57|3.4956
02:02:58|3.4982
02:02:59|3.4982
02:03:00|3.4982
02:03:01|3.5018
02:03:02|3.5057
02:03:03|3.5057
02:03:05|3.5057
02:03:07|3.5057
02:03:08|3.5057
02:03:08|3.5057
02:03:10|3.5071
02:03:12|3.5007
02:03:12|3.4954
02:03:14|3.5016
02:03:15|3.5016
02:03:16|3.5016
02:03:17|3.5016
02:03:18|3.5016
02:03:19|3.5016
02:03:20|3.4981
02:03:22|3.4944
02:03:22|3.4981
02:03:24|3.4861
02:03:25|3.4855
02:03:26|3.4855
02:03:28|3.4885
02:03:28|3.48
02:03:29|3.48
02:03:30|3.4768
02:03:31|3.4742
02:03:32|3.4801
02:03:33|3.4748
02:03:34|3.4748
02:03:35|3.4748
02:03:36|3.4748
02:03:37|3.4748
02:03:38|3.4802
02:03:39|3.4825
02:03:40|3.4815
02:03:41|3.4815
02:03:42|3.4815
02:03:43|3.4815
02:03:44|3.4846
02:03:45|3.4828
02:03:46|3.4828
02:03:47|3.4872
02:03:48|3.4739
02:03:49|3.4887
02:03:50|3.4893
02:03:52|3.4893
02:03:53|3.4924
02:03:54|3.4924
02:03:55|3.4893
02:03:56|3.4893
02:03:57|3.4928
02:03:58|3.4928
02:03:59|3.4893
02:04:00|3.4893
02:04:01|3.4944
02:04:02|3.4944
02:04:03|3.4944
02:04:04|3.4895
02:04:05|3.4945
02:04:07|3.4898
02:04:08|3.4898
02:04:09|3.4945
02:04:10|3.4945
02:04:11|3.4945
02:04:13|3.4893
02:04:14|3.49
02:04:15|3.49
02:04:16|3.49
02:04:17|3.4893
02:04:18|3.4893
02:04:19|3.4893
02:04:20|3.4893
02:04:21|3.4893
02:04:22|3.489
02:04:23|3.489
02:04:24|3.4944
02:04:25|3.4894
02:04:27|3.4944
02:04:28|3.4944
02:04:29|3.4944
02:04:29|3.4944
02:04:31|3.4893
02:04:32|3.4955
02:04:33|3.4955
02:04:34|3.4955
02:04:34|3.4955
02:04:36|3.4911
02:04:37|3.4911
02:04:37|3.4967
02:04:39|3.4967
02:04:40|3.498
02:04:41|3.4955
02:04:42|3.4955
02:04:44|3.4982
02:04:44|3.4982
02:04:46|3.4982
02:04:47|3.5
02:04:47|3.4962
02:04:49|3.4962
02:04:49|3.5039
02:04:50|3.5039
02:04:53|3.5155
02:04:53|3.5213
02:04:54|3.5236
02:04:55|3.5236
02:04:56|3.5236
02:04:57|3.5152
02:04:58|3.5152
02:04:59|3.5245
02:05:00|3.5246
02:05:01|3.526
02:05:02|3.524
02:05:03|3.5315
02:05:04|3.5236
02:05:05|3.5236
02:05:07|3.5238
02:05:08|3.5313
02:05:09|3.5313
02:05:11|3.5326
02:05:12|3.5283
02:05:13|3.5315
02:05:14|3.5315
02:05:15|3.5315
02:05:16|3.5341
02:05:17|3.5367
02:05:18|3.5375
02:05:19|3.538
02:05:20|3.538
02:05:21|3.538
02:05:22|3.538
02:05:23|3.5379
02:05:24|3.5284
02:05:25|3.5375
02:05:26|3.5375
02:05:27|3.538
02:05:28|3.5291
02:05:29|3.5291
02:05:30|3.5391
02:05:31|3.5289
02:05:32|3.5289
02:05:33|3.5286
02:05:34|3.5286
02:05:35|3.538
02:05:36|3.538
02:05:37|3.5296
02:05:38|3.5296
02:05:39|3.538
02:05:40|3.5392
02:05:41|3.5392
02:05:42|3.5392
02:05:43|3.5392
02:05:44|3.5392
02:05:45|3.5424
02:05:46|3.5485
02:05:47|3.5485
02:05:48|3.5485
02:05:49|3.5395
02:05:50|3.5395
02:05:51|3.5486
02:05:52|3.5485
02:05:53|3.5485
02:05:54|3.541
02:05:55|3.5398
02:05:56|3.549
02:05:57|3.549
02:05:58|3.5485
02:05:59|3.5399
02:06:00|3.549
02:06:01|3.5516
02:06:02|3.5516
02:06:03|3.5516
02:06:04|3.5564
02:06:05|3.562
02:06:06|3.5623
02:06:07|3.5676
02:06:08|3.5676
02:06:09|3.5688
02:06:11|3.5709
02:06:12|3.5676
02:06:14|3.5624
02:06:15|3.5743
02:06:16|3.5748
02:06:18|3.5755
02:06:18|3.5791
02:06:19|3.5762
02:06:20|3.5794
02:06:21|3.5748
02:06:22|3.5682
02:06:23|3.5682
02:06:24|3.579
02:06:25|3.5823
02:06:26|3.5823
02:06:27|3.5721
02:06:28|3.572
02:06:29|3.572
02:06:30|3.5855
02:06:32|3.5861
02:06:33|3.5882
02:06:34|3.59
02:06:35|3.59
02:06:36|3.59
02:06:37|3.59
02:06:38|3.5925
02:06:39|3.5821
02:06:40|3.5926
02:06:41|3.5926
02:06:42|3.5901
02:06:43|3.5861
02:06:44|3.5933
02:06:45|3.5864
02:06:46|3.5861
02:06:47|3.5861
02:06:48|3.583
02:06:49|3.59
02:06:50|3.59
02:06:51|3.5923
02:06:52|3.5923
02:06:53|3.5867
02:06:54|3.5867
02:06:55|3.5926
02:06:56|3.5869
02:06:57|3.5869
02:06:58|3.5923
02:06:59|3.5936
02:07:00|3.5941
02:07:01|3.5923
02:07:02|3.5923
02:07:03|3.5923
02:07:04|3.5835
02:07:05|3.5835
02:07:06|3.5922
02:07:07|3.5921
02:07:08|3.5837
02:07:10|3.5837
02:07:11|3.5936
02:07:13|3.5956
02:07:13|3.5921
02:07:14|3.5985
02:07:15|3.5997
02:07:16|3.5996
02:07:18|3.6
02:07:19|3.5889
02:07:20|3.601
02:07:21|3.6015
02:07:22|3.6
02:07:23|3.6057
02:07:24|3.6057
02:07:25|3.6059
02:07:26|3.6059
02:07:27|3.5908
02:07:28|3.6011
02:07:28|3.6011
02:07:30|3.6055
02:07:31|3.6008
02:07:32|3.6056
02:07:33|3.6056
02:07:34|3.6056
02:07:35|3.5718
02:07:36|3.5677
02:07:37|3.5677
02:07:38|3.5674
02:07:39|3.5843
02:07:40|3.5718
02:07:41|3.5673
02:07:42|3.5784
02:07:43|3.5511
02:07:44|3.551
02:07:45|3.5573
02:07:46|3.5509
02:07:47|3.5546
02:07:48|3.5509
02:07:49|3.5429
02:07:50|3.5329
02:07:51|3.538
02:07:52|3.5381
02:07:53|3.5381
02:07:54|3.5546
02:07:55|3.5546
02:07:56|3.559
02:07:57|3.5648
02:07:59|3.5648
02:07:59|3.5549
02:08:00|3.5549
02:08:01|3.5648
02:08:02|3.5648
02:08:03|3.5677
02:08:05|3.5677
02:08:05|3.5677
02:08:06|3.5677
02:08:07|3.5677
02:08:08|3.5717
02:08:10|3.5717
02:08:12|3.5717
02:08:13|3.5717
02:08:14|3.5717
02:08:15|3.5717
02:08:16|3.5717
02:08:17|3.5717
02:08:17|3.5717
02:08:19|3.5717
02:08:20|3.5717
02:08:21|3.5717
02:08:22|3.5717
02:08:23|3.5591
02:08:24|3.5591
02:08:26|3.543
02:08:27|3.5492
02:08:27|3.5492
02:08:28|3.5492
02:08:29|3.5492
02:08:31|3.5387
02:08:32|3.5435
02:08:33|3.5434
02:08:34|3.5434
02:08:35|3.5536
02:08:36|3.562
02:08:37|3.572
02:08:38|3.5614
02:08:38|3.5614
02:08:40|3.5614
02:08:41|3.5614
02:08:42|3.5751
02:08:43|3.5751
02:08:44|3.5751
02:08:45|3.565
02:08:46|3.5739
02:08:47|3.5755
02:08:48|3.5751
02:08:49|3.5657
02:08:51|3.576
02:08:51|3.5653
02:08:53|3.5653
02:08:53|3.555
02:08:54|3.5512
02:08:55|3.5512
02:08:56|3.5512
02:08:57|3.5512
02:08:58|3.5543
02:08:59|3.5593
02:09:00|3.5593
02:09:01|3.5509
02:09:02|3.5509
02:09:03|3.5461
02:09:04|3.5461
02:09:05|3.561
02:09:06|3.561
02:09:07|3.561
02:09:08|3.561
02:09:09|3.561
02:09:11|3.561
02:09:13|3.5466
02:09:14|3.5466
02:09:16|3.5603
02:09:18|3.5603
02:09:18|3.5602
02:09:19|3.5602
02:09:20|3.5602
02:09:21|3.5602
02:09:22|3.5602
02:09:23|3.5602
02:09:24|3.5602
02:09:25|3.5602
02:09:27|3.5477
02:09:27|3.553
02:09:29|3.553
02:09:29|3.5546
02:09:30|3.5546
02:09:31|3.5546
02:09:32|3.5546
02:09:34|3.5546
02:09:35|3.5546
02:09:35|3.5546
02:09:36|3.5546
02:09:38|3.5546
02:09:39|3.5546
02:09:39|3.5546
02:09:41|3.5546
02:09:42|3.5546
02:09:42|3.5546
02:09:44|3.5546
02:09:44|3.5546
02:09:46|3.5546
02:09:47|3.5546
02:09:48|3.5546
02:09:49|3.5576
02:09:50|3.5574
02:09:51|3.5574
02:09:52|3.5515
02:09:53|3.5515
02:09:54|3.5515
02:09:55|3.5515
02:09:56|3.5515
02:09:58|3.5513
02:09:58|3.5399
02:09:59|3.5399
02:10:00|3.5399
02:10:02|3.5399
02:10:02|3.5399
02:10:03|3.5399
02:10:04|3.5399
02:10:06|3.5399
02:10:07|3.5412
02:10:07|3.5412
02:10:08|3.5412
02:10:09|3.5392
02:10:11|3.542
02:10:12|3.542
02:10:14|3.542
02:10:15|3.542
02:10:16|3.5418
02:10:17|3.5418
02:10:18|3.5418
02:10:19|3.5418
02:10:20|3.5418
02:10:21|3.5438
02:10:23|3.5438
02:10:24|3.5438
02:10:25|3.5449
02:10:26|3.5449
02:10:27|3.5449
02:10:28|3.5449
02:10:29|3.5451
02:10:30|3.5554
02:10:31|3.5579
02:10:32|3.5579
02:10:33|3.5579
02:10:34|3.5588
02:10:35|3.559
02:10:35|3.559
02:10:37|3.56
02:10:38|3.562
02:10:38|3.5659
02:10:39|3.5686
02:10:41|3.5686
02:10:42|3.5686
02:10:43|3.572
02:10:43|3.5767
02:10:45|3.5767
02:10:45|3.5767
02:10:46|3.5767
02:10:47|3.5767
02:10:49|3.5767
02:10:50|3.5767
02:10:50|3.5767
02:10:52|3.5767
02:10:52|3.5767
02:10:54|3.579
02:10:55|3.579
02:10:56|3.579
02:10:56|3.579
02:10:58|3.579
02:10:59|3.579
02:11:00|3.579
02:11:01|3.5783
02:11:01|3.5783
02:11:03|3.5783
02:11:04|3.5519
02:11:05|3.5519
02:11:06|3.5519
02:11:07|3.5518
02:11:08|3.5518
02:11:09|3.5494
02:11:10|3.5494
02:11:10|3.5494
02:11:12|3.5494
02:11:14|3.5494
02:11:16|3.5587
02:11:16|3.5587
02:11:17|3.5587
02:11:19|3.5587
02:11:20|3.5587
02:11:21|3.5587
02:11:22|3.5587
02:11:23|3.5587
02:11:23|3.5587
02:11:25|3.5587
02:11:26|3.5587
02:11:27|3.5587
02:11:28|3.5587
02:11:28|3.5587
02:11:29|3.5587
02:11:31|3.5587
02:11:31|3.5587
02:11:33|3.5587
02:11:33|3.5587
02:11:34|3.5587
02:11:36|3.5587
02:11:36|3.572
02:11:38|3.572
02:11:39|3.572
02:11:40|3.572
02:11:40|3.568
02:11:42|3.568
02:11:43|3.578
02:11:44|3.5781
02:11:45|3.572
02:11:45|3.572
02:11:47|3.572
02:11:48|3.572
02:11:49|3.572
02:11:49|3.572
02:11:51|3.572
02:11:52|3.572
02:11:53|3.572
02:11:54|3.5717
02:11:55|3.5717
02:11:55|3.5699
02:11:57|3.5562
02:11:57|3.5571
02:11:59|3.5571
02:11:59|3.5571
02:12:01|3.5571
02:12:01|3.5571
02:12:03|3.5601
02:12:04|3.5601
02:12:04|3.5601
02:12:06|3.5623
02:12:07|3.5623
02:12:08|3.5623
02:12:09|3.5623
02:12:09|3.5623
02:12:11|3.5675
02:12:12|3.5675
02:12:12|3.5675
02:12:15|3.5675
02:12:17|3.5581
02:12:17|3.5581
02:12:19|3.5581
02:12:20|3.5571
02:12:21|3.5571
02:12:22|3.555
02:12:23|3.5571
02:12:24|3.5571
02:12:25|3.5571
02:12:26|3.5535
02:12:28|3.5535
02:12:28|3.559
02:12:30|3.559
02:12:31|3.559
02:12:32|3.5537
02:12:33|3.5537
02:12:34|3.5591
02:12:35|3.5591
02:12:36|3.5536
02:12:37|3.5536
02:12:38|3.5623
02:12:38|3.5623
02:12:40|3.5676
02:12:41|3.5676
02:12:42|3.5665
02:12:44|3.5665
02:12:45|3.5665
02:12:46|3.5665
02:12:46|3.5665
02:12:48|3.5676
02:12:49|3.5676
02:12:49|3.5676
02:12:51|3.5665
02:12:52|3.5665
02:12:53|3.5665
02:12:54|3.5665
02:12:55|3.5665
02:12:56|3.5651
02:12:57|3.5651
02:12:57|3.5651
02:12:58|3.5593
02:13:00|3.5593
02:13:01|3.5593
02:13:02|3.5593
02:13:03|3.5593
02:13:04|3.5593
02:13:04|3.5593
02:13:06|3.5593
02:13:07|3.5593
02:13:08|3.5593
02:13:08|3.5593
02:13:10|3.5593
02:13:11|3.5593
02:13:12|3.5593
02:13:13|3.5593
02:13:13|3.565
02:13:16|3.565
02:13:17|3.565
02:13:18|3.5648
02:13:20|3.5637
02:13:21|3.5637
02:13:23|3.5637
02:13:24|3.5637
02:13:25|3.5637
02:13:25|3.5637
02:13:27|3.5637
02:13:28|3.5637
02:13:29|3.5637
02:13:29|3.5637
02:13:31|3.5637
02:13:31|3.5637
02:13:33|3.5637
02:13:33|3.5637
02:13:35|3.5637
02:13:36|3.5581
02:13:37|3.5562
02:13:39|3.5562
02:13:40|3.5562
02:13:41|3.5562
02:13:42|3.5562
02:13:43|3.5562
02:13:44|3.5591
02:13:44|3.5591
02:13:45|3.5591
02:13:47|3.5539
02:13:48|3.5493
02:13:49|3.5493
02:13:50|3.5445
02:13:50|3.5327
02:13:52|3.5327
02:13:53|3.5327
02:13:54|3.5327
02:13:55|3.5349
02:13:56|3.5349
02:13:57|3.5349
02:13:57|3.5349
02:13:59|3.5349
02:14:00|3.5349
02:14:01|3.5349
02:14:02|3.5349
02:14:03|3.5349
02:14:03|3.5349
02:14:04|3.5349
02:14:06|3.5349
02:14:07|3.5349
02:14:07|3.5349
02:14:08|3.5349
02:14:10|3.5349
02:14:11|3.5349
02:14:11|3.5349
02:14:13|3.5349
02:14:14|3.5349
02:14:15|3.5349
02:14:16|3.5349
02:14:17|3.5349
02:14:19|3.5349
02:14:20|3.5349
02:14:20|3.5349
02:14:23|3.5349
02:14:24|3.5349
02:14:24|3.5349
02:14:26|3.5349
02:14:26|3.5349
02:14:27|3.5349
02:14:28|3.5455
02:14:29|3.5471
02:14:30|3.5471
02:14:31|3.5471
02:14:32|3.5471
02:14:33|3.5471
02:14:34|3.5471
02:14:35|3.5471
02:14:37|3.5472
02:14:38|3.5472
02:14:39|3.5472
02:14:40|3.5499
02:14:41|3.5499
02:14:42|3.5499
02:14:43|3.5499
02:14:44|3.5441
02:14:45|3.5386
02:14:46|3.5439
02:14:47|3.5439
02:14:48|3.5439
02:14:49|3.5374
02:14:50|3.5374
02:14:51|3.5374
02:14:53|3.5374
02:14:53|3.5374
02:14:54|3.5374
02:14:55|3.5374
02:14:56|3.5374
02:14:57|3.5438
02:14:58|3.5438
02:14:59|3.5438
02:15:01|3.5298
02:15:02|3.5298
02:15:03|3.53
02:15:04|3.53
02:15:05|3.53
02:15:06|3.53
02:15:07|3.53
02:15:08|3.53
02:15:09|3.5278
02:15:10|3.5278
02:15:11|3.5222
02:15:12|3.5222
02:15:13|3.5222
02:15:14|3.5222
02:15:15|3.5222
02:15:16|3.5182
02:15:18|3.5182
02:15:20|3.5196
02:15:22|3.5196
02:15:22|3.5168
02:15:23|3.5168
02:15:24|3.5143
02:15:25|3.5137
02:15:26|3.5126
02:15:27|3.5168
02:15:28|3.5113
02:15:30|3.5113
02:15:30|3.5113
02:15:31|3.5113
02:15:32|3.5113
02:15:33|3.5113
02:15:35|3.5113
02:15:35|3.5113
02:15:37|3.5113
02:15:37|3.5113
02:15:38|3.5113
02:15:39|3.5113
02:15:40|3.5083
02:15:41|3.5075
02:15:42|3.5075
02:15:43|3.5105
02:15:44|3.5064
02:15:45|3.5064
02:15:46|3.5064
02:15:48|3.5064
02:15:49|3.5064
02:15:50|3.5112
02:15:51|3.5017
02:15:52|3.5064
02:15:53|3.5064
02:15:54|3.5064
02:15:55|3.5064
02:15:56|3.5064
02:15:57|3.5016
02:15:58|3.5016
02:15:59|3.5064
02:16:00|3.5064
02:16:01|3.5064
02:16:02|3.5064
02:16:03|3.5064
02:16:04|3.5064
02:16:05|3.5064
02:16:06|3.5064
02:16:07|3.5064
02:16:08|3.5064
02:16:09|3.5064
02:16:10|3.5064
02:16:11|3.5064
02:16:12|3.5064
02:16:13|3.5064
02:16:14|3.5064
02:16:15|3.5064
02:16:16|3.5064
02:16:17|3.5064
02:16:19|3.5064
02:16:20|3.5064
02:16:21|3.5064
02:16:22|3.5064
02:16:24|3.5064
02:16:25|3.5064
02:16:27|3.5064
02:16:28|3.5064
02:16:29|3.5064
02:16:30|3.5064
02:16:31|3.5064
02:16:32|3.5064
02:16:33|3.5064
02:16:34|3.5064
02:16:35|3.5057
02:16:36|3.5057
02:16:37|3.5057
02:16:38|3.5057
02:16:39|3.5057
02:16:40|3.5057
02:16:41|3.5057
02:16:42|3.5057
02:16:43|3.5057
02:16:44|3.5057
02:16:45|3.5057
02:16:46|3.5057
02:16:47|3.5057
02:16:48|3.5057
02:16:49|3.5057
02:16:50|3.5057
02:16:51|3.5057
02:16:52|3.5057
02:16:53|3.5057
02:16:54|3.5057
02:16:55|3.5057
02:16:56|3.5057
02:16:57|3.5057
02:16:58|3.502
02:16:59|3.502
02:17:00|3.502
02:17:01|3.502
02:17:02|3.502
02:17:03|3.502
02:17:04|3.502
02:17:05|3.502
02:17:06|3.502
02:17:07|3.5004
02:17:08|3.5004
02:17:09|3.5004
02:17:10|3.5004
02:17:11|3.5004
02:17:12|3.5004
02:17:13|3.5001
02:17:14|3.5001
02:17:15|3.5001
02:17:16|3.5001
02:17:17|3.5001
02:17:18|3.5001
02:17:19|3.5001
02:17:21|3.5001
02:17:22|3.5001
02:17:23|3.4997
02:17:24|3.4986
02:17:25|3.497
02:17:26|3.497
02:17:27|3.4873
02:17:28|3.4873
02:17:29|3.4872
02:17:30|3.4872
02:17:32|3.4868
02:17:33|3.4942
02:17:34|3.4861
02:17:35|3.4861
02:17:36|3.4861
02:17:37|3.48
02:17:38|3.4795
02:17:40|3.4795
02:17:40|3.4795
02:17:41|3.4763
02:17:42|3.4754
02:17:44|3.4754
02:17:45|3.4754
02:17:46|3.4754
02:17:46|3.4712
02:17:47|3.4712
02:17:49|3.4712
02:17:50|3.4712
02:17:50|3.4712
02:17:52|3.4712
02:17:52|3.4712
02:17:53|3.4712
02:17:54|3.4791
02:17:56|3.4791
02:17:57|3.4791
02:17:57|3.4791
02:17:58|3.4701
02:17:59|3.4701
02:18:02|3.4701
02:18:02|3.4701
02:18:03|3.4701
02:18:04|3.4701
02:18:05|3.4701
02:18:06|3.4701
02:18:07|3.4701
02:18:08|3.4701
02:18:09|3.4701
02:18:10|3.4701
02:18:11|3.4701
02:18:12|3.4701
02:18:13|3.4701
02:18:14|3.4701
02:18:15|3.4789
02:18:16|3.5046
02:18:17|3.5046
02:18:18|3.5046
02:18:20|3.5046
02:18:22|3.5155
02:18:23|3.5186
02:18:24|3.5186
02:18:25|3.5186
02:18:26|3.5186
02:18:27|3.5186
02:18:29|3.5186
02:18:30|3.515
02:18:30|3.5341
02:18:31|3.5359
02:18:33|3.5371
02:18:34|3.5387
02:18:35|3.5372
02:18:36|3.5372
02:18:37|3.5372
02:18:38|3.5369
02:18:39|3.5424
02:18:40|3.5424
02:18:41|3.5437
02:18:42|3.5437
02:18:44|3.5437
02:18:45|3.5437
02:18:45|3.5449
02:18:47|3.5533
02:18:48|3.5483
02:18:48|3.5483
02:18:49|3.5544
02:18:51|3.5564
02:18:52|3.5579
02:18:52|3.5591
02:18:54|3.5591
02:18:55|3.5591
02:18:56|3.5591
02:18:57|3.5609
02:18:57|3.56
02:18:59|3.5644
02:18:59|3.5591
02:19:01|3.5494
02:19:02|3.56
02:19:02|3.56
02:19:04|3.56
02:19:05|3.5489
02:19:06|3.5639
02:19:07|3.5639
02:19:07|3.5661
02:19:09|3.5663
02:19:09|3.5663
02:19:11|3.5614
02:19:12|3.5738
02:19:13|3.5749
02:19:13|3.5754
02:19:15|3.5776
02:19:16|3.5749
02:19:16|3.5754
02:19:18|3.5749
02:19:19|3.5649
02:19:19|3.5776
02:19:21|3.5776
02:19:23|3.579
02:19:23|3.579
02:19:26|3.579
02:19:26|3.579
02:19:28|3.5747
02:19:30|3.5831
02:19:31|3.5842
02:19:32|3.5842
02:19:33|3.5842
02:19:34|3.5842
02:19:35|3.5842
02:19:36|3.5839
02:19:37|3.5839
02:19:38|3.5839
02:19:39|3.5839
02:19:40|3.5839
02:19:41|3.5839
02:19:42|3.5839
02:19:43|3.5739
02:19:44|3.5739
02:19:45|3.5838
02:19:46|3.5838
02:19:47|3.5838
02:19:48|3.5838
02:19:49|3.5839
02:19:50|3.5839
02:19:51|3.5733
02:19:52|3.5733
02:19:53|3.5733
02:19:54|3.5851
02:19:55|3.5851
02:19:56|3.5851
02:19:57|3.5851
02:19:58|3.5851
02:19:59|3.5839
02:20:00|3.5839
02:20:01|3.5847
02:20:02|3.5847
02:20:03|3.5847
02:20:04|3.5847
02:20:05|3.5754
02:20:06|3.5754
02:20:07|3.5847
02:20:08|3.5847
02:20:09|3.5847
02:20:10|3.5847
02:20:11|3.5847
02:20:12|3.5847
02:20:13|3.5847
02:20:14|3.5847
02:20:15|3.5686
02:20:16|3.5686
02:20:17|3.5686
02:20:18|3.5686
02:20:19|3.5757
02:20:20|3.5757
02:20:22|3.5757
02:20:23|3.5757
02:20:25|3.5754
02:20:26|3.5754
02:20:28|3.5754
02:20:29|3.5846
02:20:30|3.5757
02:20:30|3.5701
02:20:31|3.5701
02:20:33|3.5701
02:20:34|3.5701
02:20:35|3.5701
02:20:36|3.5701
02:20:36|3.5701
02:20:37|3.5754
02:20:38|3.5754
02:20:39|3.5754
02:20:40|3.5754
02:20:42|3.5754
02:20:42|3.5754
02:20:43|3.5757
02:20:45|3.5757
02:20:46|3.5754
02:20:46|3.5754
02:20:48|3.5757
02:20:48|3.5757
02:20:49|3.5757
02:20:50|3.5757
02:20:51|3.5757
02:20:54|3.5757
02:20:54|3.5757
02:20:55|3.5757
02:20:56|3.5757
02:20:57|3.5793
02:20:59|3.5793
02:20:59|3.5793
02:21:00|3.5793
02:21:02|3.5793
02:21:03|3.5793
02:21:04|3.5793
02:21:05|3.5757
02:21:06|3.5799
02:21:07|3.5799
02:21:08|3.5799
02:21:09|3.5669
02:21:10|3.5669
02:21:11|3.5669
02:21:12|3.5669
02:21:13|3.5669
02:21:14|3.5669
02:21:15|3.5669
02:21:16|3.5669
02:21:17|3.5669
02:21:18|3.5669
02:21:19|3.5669
02:21:20|3.5669
02:21:21|3.5669
02:21:22|3.5693
02:21:24|3.5693
02:21:26|3.5674
02:21:27|3.5555
02:21:28|3.5555
02:21:29|3.555
02:21:30|3.555
02:21:32|3.5555
02:21:34|3.5555
02:21:35|3.5555
02:21:36|3.5585
02:21:37|3.5585
02:21:38|3.5585
02:21:39|3.5585
02:21:40|3.5558
02:21:41|3.5558
02:21:43|3.5558
02:21:43|3.5613
02:21:44|3.5613
02:21:45|3.5613
02:21:46|3.5613
02:21:47|3.556
02:21:48|3.556
02:21:49|3.556
02:21:50|3.556
02:21:51|3.556
02:21:52|3.556
02:21:53|3.556
02:21:54|3.556
02:21:55|3.556
02:21:56|3.556
02:21:57|3.556
02:21:58|3.556
02:21:59|3.556
02:22:00|3.5613
02:22:01|3.5613
02:22:02|3.5632
02:22:03|3.5632
02:22:05|3.5632
02:22:06|3.5632
02:22:07|3.5632
02:22:08|3.5632
02:22:09|3.565
02:22:10|3.5677
02:22:11|3.5677
02:22:12|3.5677
02:22:13|3.5677
02:22:14|3.5677
02:22:15|3.5677
02:22:16|3.5677
02:22:17|3.5677
02:22:18|3.5677
02:22:19|3.5677
02:22:20|3.5677
02:22:21|3.5677
02:22:22|3.5677
02:22:23|3.5677
02:22:25|3.5509
02:22:27|3.5493
02:22:27|3.567
02:22:29|3.567
02:22:30|3.5565
02:22:31|3.5641
02:22:33|3.5641
02:22:34|3.5641
02:22:34|3.5676
02:22:35|3.5676
02:22:38|3.5676
02:22:38|3.5676
02:22:39|3.5676
02:22:41|3.5676
02:22:41|3.5632
02:22:42|3.5606
02:22:44|3.5606
02:22:45|3.5606
02:22:45|3.5606
02:22:46|3.5606
02:22:48|3.5606
02:22:48|3.561
02:22:49|3.561
02:22:50|3.561
02:22:51|3.561
02:22:53|3.561
02:22:54|3.561
02:22:54|3.5662
02:22:55|3.5634
02:22:56|3.5613
02:22:57|3.5613
02:22:58|3.5637
02:23:00|3.5637
02:23:00|3.567
02:23:03|3.567
02:23:03|3.5708
02:23:04|3.5708
02:23:05|3.5708
02:23:06|3.5613
02:23:07|3.5613
02:23:09|3.5613
02:23:09|3.5613
02:23:10|3.5613
02:23:11|3.5613
02:23:13|3.5613
02:23:14|3.5617
02:23:14|3.5617
02:23:15|3.5617
02:23:17|3.5617
02:23:17|3.5617
02:23:18|3.5617
02:23:20|3.5617
02:23:21|3.5614
02:23:23|3.5614
02:23:23|3.5614
02:23:24|3.5684
02:23:26|3.5684
02:23:27|3.5684
02:23:28|3.5684
02:23:30|3.5689
02:23:31|3.5689
02:23:33|3.5689
02:23:34|3.5708
02:23:34|3.5708
02:23:36|3.5708
02:23:37|3.5685
02:23:37|3.5684
02:23:39|3.5669
02:23:41|3.5662
02:23:42|3.5662
02:23:43|3.5662
02:23:44|3.5662
02:23:45|3.5662
02:23:46|3.5662
02:23:47|3.5662
02:23:48|3.5662
02:23:49|3.5662
02:23:50|3.5662
02:23:51|3.5662
02:23:52|3.5662
02:23:53|3.5662
02:23:54|3.5662
02:23:55|3.5662
02:23:56|3.5662
02:23:57|3.5662
02:23:58|3.5662
02:24:00|3.5662
02:24:01|3.5713
02:24:02|3.5713
02:24:03|3.5709
02:24:03|3.5709
02:24:05|3.5709
02:24:06|3.5709
02:24:06|3.5709
02:24:08|3.5709
02:24:09|3.5709
02:24:10|3.5709
02:24:10|3.5709
02:24:12|3.5709
02:24:13|3.5663
02:24:14|3.5663
02:24:15|3.5663
02:24:15|3.5663
02:24:17|3.57
02:24:18|3.5743
02:24:19|3.5711
02:24:21|3.5711
02:24:21|3.5711
02:24:22|3.5711
02:24:23|3.5711
02:24:25|3.5711
02:24:27|3.5711
02:24:28|3.5711
02:24:29|3.5711
02:24:31|3.5711
02:24:33|3.5748
02:24:35|3.5748
02:24:36|3.5748
02:24:36|3.5748
02:24:37|3.5748
02:24:38|3.5761
02:24:39|3.5761
02:24:40|3.5761
02:24:42|3.5767
02:24:42|3.5767
02:24:43|3.5767
02:24:44|3.5767
02:24:45|3.58
02:24:46|3.58
02:24:47|3.5808
02:24:48|3.5818
02:24:49|3.5818
02:24:50|3.5852
02:24:51|3.5852
02:24:52|3.5882
02:24:53|3.5909
02:24:54|3.591
02:24:55|3.5918
02:24:56|3.5918
02:24:57|3.599
02:24:58|3.599
02:24:59|3.6
02:25:00|3.6009
02:25:01|3.6077
02:25:02|3.6019
02:25:04|3.6092
02:25:05|3.6092
02:25:06|3.6113
02:25:07|3.6114
02:25:08|3.613
02:25:09|3.6118
02:25:10|3.6078
02:25:11|3.6106
02:25:13|3.6121
02:25:14|3.6121
02:25:14|3.6121
02:25:17|3.6102
02:25:17|3.6121
02:25:19|3.6121
02:25:19|3.6121
02:25:20|3.6121
02:25:23|3.6081
02:25:23|3.6118
02:25:24|3.613
02:25:25|3.613
02:25:27|3.6155
02:25:29|3.6155
02:25:31|3.6155
02:25:31|3.6155
02:25:34|3.6155
02:25:34|3.6147
02:25:35|3.6147
02:25:37|3.6138
02:25:37|3.6138
02:25:39|3.6138
02:25:39|3.6154
02:25:41|3.6154
02:25:41|3.6154
02:25:43|3.6154
02:25:43|3.6154
02:25:44|3.6133
02:25:46|3.6133
02:25:46|3.6154
02:25:48|3.6131
02:25:48|3.6131
02:25:49|3.6131
02:25:50|3.6131
02:25:51|3.6094
02:25:52|3.6094
02:25:53|3.6031
02:25:54|3.6147
02:25:55|3.6142
02:25:56|3.6154
02:25:57|3.6154
02:25:59|3.6036
02:26:00|3.6036
02:26:01|3.6036
02:26:02|3.6025
02:26:03|3.6
02:26:04|3.6
02:26:05|3.6
02:26:06|3.6064
02:26:07|3.599
02:26:08|3.5995
02:26:09|3.6099
02:26:10|3.6099
02:26:11|3.6034
02:26:12|3.6034
02:26:13|3.6117
02:26:14|3.61
02:26:15|3.61
02:26:16|3.61
02:26:17|3.6174
02:26:18|3.6117
02:26:19|3.6117
02:26:20|3.6183
02:26:21|3.6183
02:26:23|3.6183
02:26:24|3.6183
02:26:25|3.6183
02:26:25|3.61
02:26:27|3.61
02:26:27|3.6117
02:26:30|3.6117
02:26:31|3.6165
02:26:32|3.6165
02:26:34|3.6165
02:26:35|3.6209
02:26:35|3.6209
02:26:36|3.6212
02:26:37|3.6217
02:26:38|3.6286
02:26:39|3.6336
02:26:40|3.6349
02:26:42|3.6333
02:26:43|3.636
02:26:44|3.636
02:26:44|3.636
02:26:46|3.636
02:26:46|3.6378
02:26:48|3.6385
02:26:48|3.6391
02:26:49|3.6391
02:26:51|3.6391
02:26:52|3.64
02:26:53|3.6419
02:26:54|3.64
02:26:54|3.6419
02:26:56|3.6419
02:26:57|3.643
02:26:58|3.6332
02:26:59|3.6279
02:27:00|3.6279
02:27:01|3.6262
02:27:02|3.643
02:27:03|3.643
02:27:04|3.6429
02:27:05|3.6429
02:27:06|3.6266
02:27:07|3.6314
02:27:08|3.6314
02:27:09|3.6314
02:27:10|3.6314
02:27:11|3.6314
02:27:12|3.643
02:27:13|3.643
02:27:14|3.6429
02:27:15|3.6429
02:27:16|3.6656
02:27:17|3.6661
02:27:18|3.6606
02:27:19|3.6746
02:27:20|3.675
02:27:21|3.6683
02:27:22|3.6749
02:27:23|3.675
02:27:25|3.675
02:27:25|3.675
02:27:26|3.675
02:27:27|3.689
02:27:29|3.699
02:27:30|3.699
02:27:31|3.6837
02:27:33|3.7
02:27:34|3.71
02:27:35|3.7142
02:27:36|3.6908
02:27:37|3.6922
02:27:38|3.7142
02:27:38|3.7142
02:27:40|3.7142
02:27:41|3.7138
02:27:42|3.7141
02:27:43|3.7141
02:27:44|3.7141
02:27:46|3.7004
02:27:46|3.7004
02:27:47|3.7141
02:27:49|3.7011
02:27:50|3.71
02:27:51|3.71
02:27:52|3.71
02:27:53|3.71
02:27:54|3.71
02:27:55|3.71
02:27:56|3.7007
02:27:57|3.7007
02:27:58|3.71
02:27:59|3.71
02:28:01|3.7006
02:28:02|3.694
02:28:03|3.7
02:28:04|3.7006
02:28:05|3.6843
02:28:05|3.705
02:28:07|3.7004
02:28:08|3.7013
02:28:08|3.7014
02:28:09|3.6972
02:28:11|3.7137
02:28:11|3.703
02:28:12|3.7126
02:28:14|3.7126
02:28:15|3.7098
02:28:16|3.6991
02:28:16|3.7126
02:28:18|3.7085
02:28:19|3.7109
02:28:20|3.7098
02:28:21|3.7196
02:28:22|3.7085
02:28:23|3.715
02:28:24|3.715
02:28:25|3.715
02:28:26|3.715
02:28:27|3.7144
02:28:28|3.7144
02:28:29|3.7144
02:28:31|3.7149
02:28:33|3.715
02:28:34|3.715
02:28:34|3.715
02:28:36|3.7157
02:28:37|3.715
02:28:39|3.72
02:28:39|3.7158
02:28:41|3.7197
02:28:41|3.7157
02:28:42|3.7101
02:28:44|3.7101
02:28:44|3.7195
02:28:45|3.7195
02:28:46|3.7186
02:28:47|3.7066
02:28:49|3.7064
02:28:50|3.7036
02:28:51|3.7036
02:28:51|3.6899
02:28:52|3.6831
02:28:54|3.6969
02:28:55|3.6969
02:28:56|3.6811
02:28:57|3.6918
02:28:57|3.6838
02:28:58|3.6838
02:29:00|3.6899
02:29:01|3.6834
02:29:02|3.6833
02:29:03|3.694
02:29:04|3.6971
02:29:04|3.6971
02:29:06|3.6971
02:29:07|3.6971
02:29:08|3.6969
02:29:09|3.6874
02:29:10|3.6874
02:29:10|3.6972
02:29:11|3.6972
02:29:13|3.6972
02:29:14|3.6975
02:29:15|3.6973
02:29:16|3.6973
02:29:16|3.6973
02:29:18|3.6972
02:29:18|3.6838
02:29:20|3.6976
02:29:20|3.6976
02:29:22|3.6978
02:29:23|3.6978
02:29:23|3.6978
02:29:24|3.6972
02:29:26|3.6972
02:29:27|3.6972
02:29:28|3.6971
02:29:29|3.6971
02:29:29|3.6971
02:29:32|3.6972
02:29:33|3.6972
02:29:35|3.6899
02:29:36|3.6862
02:29:37|3.6862
02:29:39|3.7
02:29:39|3.7
02:29:40|3.7
02:29:42|3.7
02:29:43|3.7
02:29:44|3.69
02:29:46|3.69
02:29:46|3.6854
02:29:47|3.6854
02:29:48|3.6899
02:29:49|3.6898
02:29:51|3.6898
02:29:52|3.6898
02:29:53|3.6898
02:29:54|3.6972
02:29:56|3.6972
02:29:56|3.6972
02:29:57|3.6972
02:29:58|3.6972
02:29:59|3.6972
02:30:00|3.6972
02:30:01|3.6972
02:30:02|3.6972
02:30:03|3.6972
02:30:04|3.6972
02:30:06|3.6972
02:30:07|3.6972
02:30:08|3.6972
02:30:09|3.6972
02:30:10|3.6901
02:30:11|3.6901
02:30:12|3.6901
02:30:13|3.6901
02:30:14|3.6896
02:30:15|3.69
02:30:16|3.6972
02:30:17|3.6972
02:30:18|3.6972
02:30:19|3.6971
02:30:20|3.6971
02:30:21|3.6971
02:30:22|3.7
02:30:23|3.7
02:30:24|3.7
02:30:25|3.6973
02:30:26|3.6973
02:30:27|3.6973
02:30:28|3.6973
02:30:29|3.6973
02:30:30|3.6973
02:30:31|3.6906
02:30:33|3.7
02:30:35|3.7
02:30:36|3.7054
02:30:36|3.7054
02:30:37|3.7054
02:30:39|3.7063
02:30:40|3.7062
02:30:41|3.7096
02:30:42|3.7096
02:30:42|3.7054
02:30:43|3.7054
02:30:45|3.7054
02:30:46|3.7054
02:30:47|3.7054
02:30:47|3.7054
02:30:49|3.7054
02:30:49|3.7054
02:30:50|3.7054
02:30:51|3.7054
02:30:52|3.7054
02:30:53|3.7054
02:30:54|3.7054
02:30:56|3.7054
02:30:56|3.7054
02:30:57|3.7054
02:30:58|3.7054
02:30:59|3.7054
02:31:01|3.7054
02:31:02|3.6963
02:31:02|3.6963
02:31:04|3.6963
02:31:04|3.6963
02:31:05|3.6963
02:31:06|3.6963
02:31:07|3.6963
02:31:08|3.6945
02:31:10|3.6945
02:31:10|3.7051
02:31:12|3.7051
02:31:12|3.7051
02:31:13|3.7051
02:31:14|3.7051
02:31:16|3.6945
02:31:16|3.6944
02:31:18|3.6872
02:31:18|3.6872
02:31:19|3.6854
02:31:20|3.6854
02:31:21|3.683
02:31:23|3.681
02:31:24|3.6809
02:31:24|3.6683
02:31:25|3.6683
02:31:28|3.6684
02:31:28|3.6673
02:31:29|3.6673
02:31:30|3.6673
02:31:31|3.6673
02:31:33|3.6663
02:31:34|3.6662
02:31:36|3.6634
02:31:37|3.6633
02:31:38|3.663
02:31:40|3.6781
02:31:41|3.6709
02:31:41|3.6738
02:31:44|3.6697
02:31:45|3.6634
02:31:45|3.6633
02:31:47|3.6686
02:31:48|3.6686
02:31:49|3.6686
02:31:50|3.6686
02:31:51|3.6671
02:31:52|3.6671
02:31:53|3.6671
02:31:54|3.6618
02:31:55|3.6618
02:31:56|3.6618
02:31:57|3.661
02:31:58|3.6606
02:31:59|3.6697
02:32:00|3.6661
02:32:01|3.6661
02:32:02|3.6661
02:32:03|3.6689
02:32:04|3.6686
02:32:05|3.6748
02:32:06|3.6748
02:32:07|3.6748
02:32:08|3.6748
02:32:09|3.6629
02:32:10|3.6668
02:32:11|3.6668
02:32:12|3.6668
02:32:13|3.6668
02:32:14|3.6609
02:32:15|3.6609
02:32:16|3.6508
02:32:17|3.6494
02:32:18|3.6519
02:32:19|3.65
02:32:20|3.65
02:32:21|3.6448
02:32:22|3.6498
02:32:23|3.6421
02:32:24|3.6541
02:32:25|3.643
02:32:26|3.6463
02:32:27|3.646
02:32:28|3.6518
02:32:29|3.633
02:32:30|3.6334
02:32:31|3.6474
02:32:32|3.6474
02:32:33|3.6404
02:32:35|3.6326
02:32:37|3.649
02:32:39|3.65
02:32:40|3.6416
02:32:41|3.6359
02:32:42|3.6359
02:32:43|3.6342
02:32:44|3.6528
02:32:45|3.6594
02:32:46|3.6706
02:32:47|3.6663
02:32:48|3.6706
02:32:50|3.6672
02:32:51|3.6672
02:32:52|3.6577
02:32:53|3.6577
02:32:54|3.6612
02:32:55|3.6612
02:32:56|3.6584
02:32:57|3.6538
02:32:58|3.6538
02:32:59|3.6538
02:32:59|3.6538
02:33:01|3.6497
02:33:02|3.6497
02:33:03|3.6555
02:33:04|3.6555
02:33:05|3.6554
02:33:05|3.6498
02:33:07|3.6554
02:33:07|3.6497
02:33:09|3.6532
02:33:10|3.6532
02:33:10|3.6532
02:33:12|3.6526
02:33:13|3.6532
02:33:14|3.6564
02:33:14|3.6564
02:33:16|3.6616
02:33:16|3.6656
02:33:18|3.6625
02:33:19|3.6678
02:33:20|3.6678
02:33:21|3.6687
02:33:22|3.6532
02:33:22|3.6523
02:33:24|3.6619
02:33:25|3.6619
02:33:26|3.662
02:33:26|3.6656
02:33:28|3.6751
02:33:28|3.6751
02:33:30|3.6751
02:33:31|3.6751
02:33:31|3.6742
02:33:32|3.6779
02:33:34|3.6779
02:33:36|3.6809
02:33:37|3.6747
02:33:38|3.6811
02:33:38|3.6861
02:33:41|3.6861
02:33:41|3.6861
02:33:43|3.6811
02:33:44|3.686
02:33:44|3.6867
02:33:45|3.6882
02:33:47|3.6915
02:33:48|3.6912
02:33:49|3.6912
02:33:49|3.6912
02:33:51|3.6912
02:33:51|3.6859
02:33:53|3.6859
02:33:54|3.6927
02:33:55|3.6932
02:33:56|3.6945
02:33:57|3.6953
02:33:58|3.6968
02:33:59|3.6719
02:34:00|3.6719
02:34:01|3.6726
02:34:02|3.6674
02:34:03|3.6722
02:34:03|3.6803
02:34:05|3.6837
02:34:06|3.6882
02:34:07|3.685
02:34:09|3.6765
02:34:10|3.6765
02:34:11|3.681
02:34:12|3.681
02:34:13|3.6708
02:34:14|3.6649
02:34:14|3.6649
02:34:15|3.6683
02:34:16|3.6683
02:34:17|3.6683
02:34:19|3.6683
02:34:20|3.6777
02:34:20|3.6777
02:34:21|3.6777
02:34:22|3.6792
02:34:23|3.6792
02:34:24|3.6792
02:34:25|3.6634
02:34:26|3.6674
02:34:27|3.6674
02:34:28|3.6674
02:34:30|3.6674
02:34:31|3.6674
02:34:31|3.664
02:34:32|3.6674
02:34:34|3.6764
02:34:35|3.6764
02:34:37|3.6573
02:34:38|3.635
02:34:38|3.6343
02:34:40|3.6327
02:34:41|3.6327
02:34:42|3.6303
02:34:44|3.6484
02:34:46|3.6446
02:34:47|3.6301
02:34:49|3.642
02:34:49|3.642
02:34:50|3.6301
02:34:51|3.6298
02:34:52|3.6409
02:34:53|3.6409
02:34:55|3.6463
02:34:55|3.6716
02:34:56|3.6716
02:34:57|3.6438
02:34:58|3.6457
02:34:59|3.6449
02:35:00|3.6502
02:35:02|3.6567
02:35:02|3.6474
02:35:03|3.6488
02:35:04|3.64
02:35:05|3.6303
02:35:06|3.6299
02:35:07|3.6359
02:35:08|3.6359
02:35:09|3.6359
02:35:10|3.6086
02:35:11|3.6086
02:35:12|3.6086
02:35:14|3.629
02:35:15|3.6185
02:35:15|3.6185
02:35:17|3.6206
02:35:17|3.625
02:35:20|3.6186
02:35:20|3.6178
02:35:21|3.6178
02:35:22|3.6179
02:35:23|3.6179
02:35:24|3.6179
02:35:25|3.6179
02:35:26|3.6179
02:35:27|3.6179
02:35:28|3.6179
02:35:29|3.6179
02:35:30|3.6179
02:35:31|3.6179
02:35:32|3.6179
02:35:33|3.6179
02:35:34|3.6179
02:35:35|3.6179
02:35:37|3.6179
02:35:39|3.6179
02:35:41|3.6179
02:35:43|3.6179
02:35:44|3.6179
02:35:44|3.6179
02:35:45|3.6179
02:35:46|3.6179
02:35:47|3.6179
02:35:48|3.6179
02:35:49|3.6288
02:35:50|3.6288
02:35:51|3.6288
02:35:52|3.6288
02:35:53|3.6288
02:35:54|3.6295
02:35:55|3.6324
02:35:57|3.6293
02:35:57|3.6293
02:35:58|3.6293
02:35:59|3.6293
02:36:01|3.6293
02:36:01|3.6293
02:36:02|3.6293
02:36:04|3.6323
02:36:04|3.6323
02:36:06|3.6323
02:36:07|3.6323
02:36:07|3.6323
02:36:09|3.6323
02:36:09|3.6323
02:36:10|3.6208
02:36:11|3.6208
02:36:12|3.6208
02:36:14|3.6208
02:36:14|3.6208
02:36:15|3.6208
02:36:17|3.6208
02:36:17|3.6289
02:36:18|3.6289
02:36:19|3.6289
02:36:21|3.6619
02:36:21|3.6619
02:36:22|3.6647
02:36:24|3.6721
02:36:24|3.6672
02:36:25|3.6701
02:36:26|3.6701
02:36:27|3.6686
02:36:28|3.6742
02:36:29|3.6996
02:36:30|3.7022
02:36:32|3.7023
02:36:33|3.7073
02:36:33|3.7016
02:36:34|3.713
02:36:35|3.7198
02:36:36|3.7198
02:36:39|3.7198
02:36:40|3.7198
02:36:42|3.7198
02:36:42|3.7198
02:36:44|3.709
02:36:45|3.7197
02:36:46|3.7197
02:36:47|3.703
02:36:48|3.701
02:36:49|3.701
02:36:50|3.7149
02:36:52|3.7149
02:36:52|3.7149
02:36:53|3.7149
02:36:54|3.7149
02:36:57|3.7028
02:36:57|3.7122
02:36:58|3.7068
02:36:59|3.7068
02:37:00|3.7155
02:37:02|3.7155
02:37:03|3.7155
02:37:04|3.7197
02:37:05|3.7197
02:37:06|3.7197
02:37:07|3.7197
02:37:08|3.7197
02:37:09|3.7197
02:37:10|3.7197
02:37:11|3.7197
02:37:12|3.7103
02:37:13|3.7103
02:37:14|3.7104
02:37:15|3.7104
02:37:16|3.7197
02:37:17|3.7197
02:37:18|3.7036
02:37:19|3.7197
02:37:20|3.7197
02:37:21|3.7197
02:37:22|3.7014
02:37:23|3.7014
02:37:24|3.7103
02:37:25|3.7103
02:37:26|3.7103
02:37:27|3.7029
02:37:28|3.7029
02:37:29|3.7029
02:37:30|3.7023
02:37:31|3.7132
02:37:32|3.7132
02:37:33|3.7094
02:37:34|3.7155
02:37:35|3.7155
02:37:36|3.7139
02:37:37|3.7139
02:37:38|3.7139
02:37:40|3.7139
02:37:42|3.7246
02:37:42|3.7147
02:37:44|3.7147
02:37:44|3.7147
02:37:47|3.7169
02:37:48|3.7246
02:37:49|3.7246
02:37:50|3.7246
02:37:51|3.7246
02:37:52|3.7246
02:37:53|3.73
02:37:54|3.73
02:37:55|3.7298
02:37:56|3.721
02:37:57|3.7298
02:37:58|3.7215
02:37:59|3.7211
02:38:00|3.7211
02:38:01|3.7174
02:38:03|3.714
02:38:03|3.729
02:38:04|3.729
02:38:05|3.729
02:38:06|3.729
02:38:07|3.729
02:38:09|3.7247
02:38:10|3.7175
02:38:11|3.7187
02:38:12|3.7187
02:38:13|3.729
02:38:14|3.7203
02:38:15|3.7293
02:38:16|3.7319
02:38:17|3.7292
02:38:18|3.7291
02:38:19|3.7291
02:38:20|3.7289
02:38:21|3.7174
02:38:22|3.7174
02:38:23|3.7287
02:38:24|3.7287
02:38:25|3.7287
02:38:26|3.729
02:38:27|3.729
02:38:28|3.729
02:38:29|3.729
02:38:30|3.7293
02:38:31|3.7293
02:38:32|3.7266
02:38:33|3.7299
02:38:34|3.7299
02:38:35|3.7299
02:38:37|3.7299
02:38:38|3.732
02:38:39|3.7331
02:38:41|3.7337
02:38:42|3.732
02:38:44|3.732
02:38:44|3.7345
02:38:46|3.7345
02:38:47|3.7345
02:38:48|3.73
02:38:50|3.732
02:38:51|3.732
02:38:53|3.732
02:38:55|3.732
02:38:55|3.7337
02:38:57|3.735
02:38:58|3.735
02:39:00|3.7356
02:39:00|3.7356
02:39:01|3.7356
02:39:02|3.7357
02:39:03|3.7356
02:39:04|3.7367
02:39:05|3.7383
02:39:06|3.7379
02:39:08|3.7379
02:39:08|3.738
02:39:09|3.7379
02:39:11|3.7379
02:39:12|3.7327
02:39:13|3.7384
02:39:14|3.7384
02:39:16|3.7204
02:39:17|3.7206
02:39:18|3.7244
02:39:18|3.7244
02:39:19|3.7244
02:39:21|3.7286
02:39:21|3.7244
02:39:22|3.7244
02:39:24|3.7244
02:39:25|3.7244
02:39:26|3.7244
02:39:27|3.7339
02:39:28|3.7339
02:39:29|3.7339
02:39:30|3.73
02:39:31|3.73
02:39:32|3.73
02:39:32|3.73
02:39:34|3.73
02:39:35|3.7323
02:39:36|3.7322
02:39:37|3.7339
02:39:37|3.7301
02:39:39|3.7301
02:39:40|3.7339
02:39:42|3.7339
02:39:43|3.74
02:39:44|3.7405
02:39:44|3.7304
02:39:46|3.7304
02:39:47|3.7421
02:39:48|3.7335
02:39:50|3.7412
02:39:51|3.7403
02:39:51|3.7432
02:39:53|3.7458
02:39:54|3.7476
02:39:54|3.7487
02:39:55|3.7476
02:39:56|3.7494
02:39:58|3.7496
02:39:59|3.75
02:39:59|3.7487
02:40:00|3.7487
02:40:02|3.7487
02:40:03|3.7487
02:40:03|3.75
02:40:04|3.75
02:40:05|3.75
02:40:07|3.75
02:40:08|3.7503
02:40:09|3.7487
02:40:09|3.7515
02:40:10|3.759
02:40:11|3.759
02:40:13|3.7594
02:40:13|3.7599
02:40:14|3.7607
02:40:16|3.7607
02:40:16|3.7618
02:40:17|3.77
02:40:19|3.7699
02:40:20|3.7699
02:40:21|3.7694
02:40:22|3.7694
02:40:23|3.7721
02:40:23|3.7739
02:40:24|3.7739
02:40:26|3.7725
02:40:27|3.7759
02:40:28|3.7757
02:40:29|3.7747
02:40:30|3.7652
02:40:31|3.7745
02:40:32|3.7632
02:40:33|3.7632
02:40:34|3.7751
02:40:35|3.7751
02:40:36|3.7756
02:40:36|3.7756
02:40:38|3.7632
02:40:38|3.7766
02:40:40|3.7751
02:40:41|3.7783
02:40:43|3.7793
02:40:45|3.7677
02:40:46|3.7798
02:40:48|3.7798
02:40:49|3.7728
02:40:50|3.7728
02:40:52|3.782
02:40:53|3.7821
02:40:54|3.7823
02:40:55|3.7842
02:40:55|3.7859
02:40:57|3.7859
02:40:57|3.7859
02:40:59|3.7859
02:41:00|3.7859
02:41:01|3.7865
02:41:02|3.7853
02:41:03|3.7848
02:41:04|3.7808
02:41:05|3.7722
02:41:06|3.7798
02:41:07|3.7798
02:41:08|3.7798
02:41:09|3.7803
02:41:10|3.771
02:41:11|3.771
02:41:12|3.7789
02:41:13|3.7789
02:41:14|3.7789
02:41:15|3.7805
02:41:15|3.7805
02:41:17|3.7805
02:41:18|3.7805
02:41:18|3.7768
02:41:20|3.7768
02:41:21|3.7768
02:41:22|3.7768
02:41:23|3.7768
02:41:24|3.7768
02:41:25|3.7768
02:41:25|3.7768
02:41:27|3.7764
02:41:28|3.7768
02:41:29|3.7762
02:41:30|3.7762
02:41:30|3.7755
02:41:32|3.7726
02:41:33|3.7763
02:41:33|3.7763
02:41:35|3.7763
02:41:36|3.7763
02:41:37|3.7763
02:41:37|3.7754
02:41:39|3.7735
02:41:40|3.7721
02:41:41|3.7531
02:41:42|3.7627
02:41:43|3.7257
02:41:45|3.7295
02:41:47|3.7299
02:41:47|3.7299
02:41:48|3.7299
02:41:49|3.72
02:41:50|3.7254
02:41:52|3.7254
02:41:53|3.7409
02:41:54|3.746
02:41:55|3.7402
02:41:57|3.7266
02:41:58|3.7362
02:41:58|3.7437
02:42:00|3.7503
02:42:01|3.7385
02:42:02|3.7403
02:42:02|3.7442
02:42:03|3.7509
02:42:05|3.7509
02:42:05|3.7509
02:42:07|3.7509
02:42:09|3.7509
02:42:10|3.7406
02:42:10|3.7406
02:42:11|3.7406
02:42:13|3.7406
02:42:13|3.7406
02:42:14|3.7406
02:42:15|3.7406
02:42:16|3.7361
02:42:18|3.7361
02:42:19|3.7361
02:42:19|3.7361
02:42:21|3.7361
02:42:21|3.7362
02:42:23|3.7362
02:42:23|3.7425
02:42:24|3.7426
02:42:25|3.7426
02:42:26|3.7426
02:42:28|3.7426
02:42:30|3.75
02:42:30|3.745
02:42:31|3.7551
02:42:32|3.7523
02:42:33|3.7569
02:42:34|3.7521
02:42:35|3.7583
02:42:36|3.7583
02:42:37|3.7565
02:42:38|3.7565
02:42:39|3.7565
02:42:40|3.7488
02:42:41|3.7579
02:42:42|3.7578
02:42:44|3.757
02:42:46|3.76
02:42:48|3.757
02:42:49|3.7586
02:42:50|3.7586
02:42:51|3.7586
02:42:52|3.7586
02:42:53|3.7593
02:42:54|3.7593
02:42:56|3.7593
02:42:58|3.7586
02:42:58|3.7585
02:42:59|3.7585
02:43:00|3.7513
02:43:01|3.7579
02:43:02|3.7579
02:43:03|3.758
02:43:05|3.758
02:43:05|3.7701
02:43:07|3.7701
02:43:08|3.7709
02:43:09|3.7709
02:43:10|3.7721
02:43:11|3.7727
02:43:12|3.7637
02:43:14|3.7637
02:43:14|3.7637
02:43:16|3.7637
02:43:17|3.7637
02:43:18|3.7705
02:43:19|3.7705
02:43:20|3.7636
02:43:21|3.7636
02:43:22|3.7576
02:43:23|3.7489
02:43:23|3.7489
02:43:25|3.7489
02:43:26|3.7489
02:43:27|3.7489
02:43:28|3.7578
02:43:28|3.7578
02:43:30|3.7578
02:43:31|3.7578
02:43:32|3.7504
02:43:32|3.7504
02:43:34|3.75
02:43:35|3.75
02:43:36|3.7501
02:43:37|3.7501
02:43:37|3.7578
02:43:38|3.7578
02:43:40|3.7578
02:43:40|3.7578
02:43:41|3.7578
02:43:43|3.7578
02:43:44|3.7578
02:43:45|3.7471
02:43:46|3.745
02:43:47|3.7383
02:43:49|3.7383
02:43:50|3.7358
02:43:51|3.7394
02:43:52|3.7341
02:43:53|3.7312
02:43:54|3.7293
02:43:55|3.7478
02:43:56|3.7478
02:43:57|3.7478
02:43:58|3.7447
02:43:59|3.7447
02:44:00|3.7404
02:44:01|3.7404
02:44:02|3.7439
02:44:03|3.7439
02:44:04|3.7439
02:44:05|3.7434
02:44:06|3.7434
02:44:07|3.7431
02:44:08|3.7354
02:44:09|3.7354
02:44:10|3.7354
02:44:11|3.7354
02:44:12|3.7354
02:44:13|3.7354
02:44:14|3.7419
02:44:15|3.7419
02:44:16|3.7419
02:44:17|3.7419
02:44:18|3.7419
02:44:19|3.7429
02:44:20|3.7336
02:44:21|3.7336
02:44:22|3.7336
02:44:23|3.7336
02:44:24|3.7336
02:44:25|3.7382
02:44:26|3.7335
02:44:27|3.7312
02:44:28|3.7294
02:44:29|3.7311
02:44:30|3.7346
02:44:31|3.7346
02:44:32|3.7303
02:44:33|3.7303
02:44:34|3.7281
02:44:35|3.7281
02:44:36|3.7281
02:44:37|3.725
02:44:38|3.725
02:44:39|3.725
02:44:40|3.725
02:44:41|3.725
02:44:42|3.725
02:44:43|3.725
02:44:44|3.725
02:44:45|3.725
02:44:47|3.724
02:44:48|3.7305
02:44:50|3.7173
02:44:52|3.7125
02:44:52|3.7125
02:44:54|3.7125
02:44:55|3.7088
02:44:55|3.7088
02:44:56|3.7087
02:44:57|3.7055
02:44:59|3.7114
02:44:59|3.7114
02:45:01|3.7128
02:45:02|3.7157
02:45:04|3.7106
02:45:05|3.7113
02:45:06|3.7084
02:45:07|3.7107
02:45:08|3.7107
02:45:09|3.7107
02:45:10|3.7107
02:45:11|3.7046
02:45:12|3.7031
02:45:13|3.7026
02:45:14|3.7095
02:45:15|3.7095
02:45:16|3.7014
02:45:17|3.7014
02:45:18|3.7014
02:45:19|3.7014
02:45:20|3.7014
02:45:21|3.7014
02:45:22|3.7014
02:45:23|3.7016
02:45:24|3.7015
02:45:25|3.7014
02:45:26|3.7014
02:45:27|3.7015
02:45:28|3.7015
02:45:29|3.7015
02:45:30|3.7034
02:45:31|3.7034
02:45:32|3.7034
02:45:33|3.7016
02:45:34|3.7016
02:45:35|3.7016
02:45:36|3.7016
02:45:37|3.7016
02:45:38|3.7016
02:45:39|3.7016
02:45:40|3.7016
02:45:41|3.7016
02:45:42|3.7016
02:45:44|3.7016
02:45:45|3.7016
02:45:46|3.7016
02:45:48|3.6994
02:45:49|3.6994
02:45:50|3.7045
02:45:51|3.7045
02:45:52|3.7045
02:45:54|3.7045
02:45:55|3.7045
02:45:56|3.7045
02:45:57|3.7045
02:45:58|3.7045
02:45:59|3.7045
02:46:01|3.7045
02:46:02|3.7045
02:46:03|3.7045
02:46:05|3.7045
02:46:05|3.7045
02:46:06|3.7045
02:46:07|3.7004
02:46:09|3.7004
02:46:09|3.7004
02:46:10|3.7004
02:46:11|3.7004
02:46:12|3.7004
02:46:13|3.7155
02:46:14|3.7155
02:46:15|3.7201
02:46:16|3.7299
02:46:18|3.7299
02:46:18|3.7299
02:46:19|3.7292
02:46:20|3.7243
02:46:21|3.719
02:46:22|3.719
02:46:23|3.7315
02:46:24|3.7315
02:46:25|3.7339
02:46:26|3.7391
02:46:27|3.7391
02:46:29|3.7391
02:46:29|3.7391
02:46:30|3.7396
02:46:32|3.74
02:46:32|3.7405
02:46:33|3.7405
02:46:34|3.7432
02:46:35|3.7432
02:46:36|3.7401
02:46:37|3.7401
02:46:38|3.7447
02:46:39|3.7447
02:46:40|3.7372
02:46:42|3.7372
02:46:42|3.7372
02:46:43|3.7372
02:46:44|3.7372
02:46:45|3.7405
02:46:46|3.7401
02:46:48|3.7401
02:46:49|3.7346
02:46:50|3.7346
02:46:52|3.7405
02:46:54|3.7372
02:46:55|3.7372
02:46:55|3.7345
02:46:57|3.7397
02:46:58|3.7397
02:47:00|3.7405
02:47:01|3.7372
02:47:01|3.7402
02:47:02|3.7402
02:47:03|3.7402
02:47:05|3.7372
02:47:06|3.7321
02:47:08|3.7322
02:47:09|3.7322
02:47:10|3.7322
02:47:10|3.7358
02:47:12|3.7358
02:47:13|3.7323
02:47:14|3.7323
02:47:15|3.7323
02:47:16|3.7322
02:47:17|3.7174
02:47:18|3.7174
02:47:19|3.7268
02:47:20|3.7268
02:47:21|3.7268
02:47:22|3.7268
02:47:23|3.7268
02:47:24|3.7268
02:47:25|3.7268
02:47:25|3.7268
02:47:27|3.709
02:47:27|3.715
02:47:29|3.715
02:47:29|3.715
02:47:30|3.715
02:47:32|3.715
02:47:33|3.715
02:47:34|3.715
02:47:35|3.7306
02:47:36|3.7306
02:47:37|3.725
02:47:38|3.725
02:47:39|3.725
02:47:40|3.725
02:47:41|3.725
02:47:41|3.7245
02:47:43|3.7245
02:47:43|3.7245
02:47:45|3.7223
02:47:45|3.7223
02:47:47|3.7185
02:47:48|3.7174
02:47:50|3.7255
02:47:51|3.72
02:47:53|3.72
02:47:53|3.7234
02:47:55|3.7234
02:47:56|3.7185
02:47:57|3.7185
02:47:58|3.7185
02:47:59|3.7185
02:48:00|3.7185
02:48:02|3.7185
02:48:03|3.72
02:48:03|3.72
02:48:05|3.72
02:48:05|3.72
02:48:06|3.72
02:48:09|3.7253
02:48:09|3.7227
02:48:11|3.7274
02:48:11|3.7274
02:48:13|3.7252
02:48:14|3.7252
02:48:14|3.7252
02:48:15|3.7227
02:48:16|3.7227
02:48:18|3.7255
02:48:18|3.7256
02:48:20|3.7255
02:48:20|3.7255
02:48:21|3.7293
02:48:22|3.7293
02:48:24|3.7293
02:48:24|3.7293
02:48:25|3.7293
02:48:26|3.7293
02:48:27|3.7293
02:48:29|3.7293
02:48:29|3.7277
02:48:30|3.7277
02:48:31|3.73
02:48:33|3.73
02:48:33|3.73
02:48:35|3.73
02:48:36|3.73
02:48:36|3.73
02:48:37|3.73
02:48:38|3.7278
02:48:39|3.7321
02:48:40|3.7321
02:48:41|3.7321
02:48:43|3.7248
02:48:44|3.7248
02:48:45|3.7201
02:48:45|3.7201
02:48:46|3.7201
02:48:48|3.7201
02:48:49|3.7201
02:48:51|3.7201
02:48:52|3.7201
02:48:54|3.7264
02:48:56|3.7264
02:48:57|3.7264
02:48:57|3.7264
02:48:59|3.7291
02:49:00|3.7269
02:49:00|3.7269
02:49:02|3.7321
02:49:03|3.7283
02:49:05|3.7339
02:49:05|3.7339
02:49:07|3.7405
02:49:09|3.7415
02:49:09|3.7415
02:49:11|3.7432
02:49:12|3.7432
02:49:13|3.7394
02:49:14|3.7339
02:49:15|3.7339
02:49:16|3.7339
02:49:17|3.7278
02:49:18|3.7278
02:49:19|3.7278
02:49:20|3.7364
02:49:21|3.7364
02:49:22|3.7339
02:49:23|3.731
02:49:24|3.731
02:49:25|3.731
02:49:26|3.7338
02:49:27|3.7339
02:49:28|3.7339
02:49:29|3.7339
02:49:31|3.7339
02:49:32|3.7432
02:49:33|3.7432
02:49:34|3.7432
02:49:35|3.7432
02:49:36|3.7432
02:49:37|3.7432
02:49:38|3.7432
02:49:39|3.7432
02:49:40|3.7432
02:49:41|3.7432
02:49:42|3.7432
02:49:43|3.7432
02:49:44|3.7432
02:49:45|3.7432
02:49:46|3.7432
02:49:47|3.736
02:49:48|3.7411
02:49:49|3.7411
02:49:50|3.7411
02:49:51|3.7411
02:49:53|3.7411
02:49:54|3.7411
02:49:56|3.7411
02:49:56|3.7411
02:49:58|3.7411
02:50:00|3.7411
02:50:00|3.7411
02:50:02|3.7411
02:50:02|3.7419
02:50:03|3.7381
02:50:04|3.7435
02:50:05|3.7435
02:50:06|3.737
02:50:07|3.737
02:50:08|3.737
02:50:09|3.737
02:50:10|3.737
02:50:11|3.737
02:50:12|3.7411
02:50:13|3.7391
02:50:14|3.7391
02:50:15|3.7391
02:50:16|3.7391
02:50:17|3.7391
02:50:18|3.7391
02:50:19|3.7391
02:50:20|3.7391
02:50:21|3.7391
02:50:22|3.7391
02:50:23|3.7391
02:50:24|3.7375
02:50:25|3.7423
02:50:26|3.7423
02:50:27|3.7423
02:50:28|3.7423
02:50:29|3.7423
02:50:30|3.7407
02:50:31|3.738
02:50:32|3.738
02:50:33|3.7312
02:50:34|3.7312
02:50:35|3.7312
02:50:36|3.7312
02:50:37|3.7312
02:50:38|3.7312
02:50:39|3.7312
02:50:40|3.7312
02:50:41|3.7344
02:50:42|3.7357
02:50:43|3.7346
02:50:44|3.733
02:50:45|3.733
02:50:46|3.733
02:50:47|3.733
02:50:48|3.7299
02:50:49|3.7299
02:50:50|3.7299
02:50:52|3.7299
02:50:54|3.7299
02:50:55|3.731
02:50:56|3.731
02:50:57|3.731
02:50:59|3.731
02:51:00|3.731
02:51:01|3.731
02:51:02|3.731
02:51:04|3.731
02:51:05|3.731
02:51:06|3.731
02:51:07|3.731
02:51:08|3.731
02:51:09|3.7309
02:51:10|3.7309
02:51:11|3.7309
02:51:11|3.7309
02:51:13|3.7309
02:51:14|3.7309
02:51:16|3.7286
02:51:16|3.7268
02:51:18|3.7266
02:51:19|3.7266
02:51:19|3.7225
02:51:20|3.7221
02:51:21|3.7193
02:51:22|3.7169
02:51:24|3.7169
02:51:25|3.7169
02:51:26|3.72
02:51:26|3.72
02:51:27|3.72
02:51:28|3.7209
02:51:30|3.7235
02:51:30|3.7235
02:51:32|3.7215
02:51:33|3.7214
02:51:33|3.7214
02:51:34|3.7214
02:51:35|3.7214
02:51:37|3.7214
02:51:37|3.7214
02:51:38|3.7216
02:51:39|3.7216
02:51:40|3.7216
02:51:42|3.7162
02:51:42|3.7162
02:51:43|3.7162
02:51:44|3.7123
02:51:45|3.7162
02:51:46|3.7162
02:51:47|3.7162
02:51:48|3.7162
02:51:50|3.7162
02:51:50|3.7161
02:51:51|3.7161
02:51:54|3.7106
02:51:54|3.7157
02:51:56|3.7157
02:51:58|3.7107
02:52:00|3.7106
02:52:01|3.7106
02:52:01|3.7106
02:52:03|3.7106
02:52:03|3.7103
02:52:04|3.7103
02:52:07|3.7145
02:52:07|3.7145
02:52:08|3.7145
02:52:09|3.7145
02:52:10|3.7083
02:52:11|3.73
02:52:13|3.7189
02:52:13|3.7189
02:52:15|3.7189
02:52:15|3.7189
02:52:17|3.7189
02:52:17|3.7174
02:52:19|3.7174
02:52:20|3.7174
02:52:20|3.7149
02:52:22|3.7149
02:52:23|3.7149
02:52:25|3.7149
02:52:25|3.7149
02:52:27|3.7149
02:52:27|3.7149
02:52:28|3.7149
02:52:29|3.7149
02:52:30|3.7149
02:52:31|3.7149
02:52:32|3.7149
02:52:33|3.7149
02:52:34|3.7149
02:52:35|3.7149
02:52:36|3.7149
02:52:37|3.7149
02:52:38|3.7149
02:52:39|3.7149
02:52:40|3.7149
02:52:41|3.7204
02:52:42|3.7204
02:52:43|3.7204
02:52:44|3.7204
02:52:45|3.7216
02:52:46|3.7216
02:52:47|3.7193
02:52:48|3.7193
02:52:49|3.7193
02:52:50|3.7181
02:52:52|3.7181
02:52:53|3.7181
02:52:55|3.718
02:52:57|3.718
02:52:58|3.718
02:53:00|3.7175
02:53:00|3.7199
02:53:01|3.7199
02:53:03|3.7199
02:53:04|3.7199
02:53:05|3.7199
02:53:07|3.72
02:53:08|3.72
02:53:09|3.72
02:53:11|3.72
02:53:12|3.72
02:53:12|3.72
02:53:13|3.72
02:53:15|3.72
02:53:15|3.72
02:53:17|3.72
02:53:18|3.7199
02:53:19|3.72
02:53:20|3.72
02:53:20|3.72
02:53:22|3.72
02:53:23|3.72
02:53:24|3.72
02:53:25|3.72
02:53:25|3.72
02:53:28|3.72
02:53:28|3.72
02:53:29|3.7175
02:53:30|3.7175
02:53:31|3.7162
02:53:32|3.7162
02:53:33|3.7151
02:53:35|3.7151
02:53:35|3.7151
02:53:36|3.7151
02:53:37|3.7151
02:53:38|3.7151
02:53:39|3.7128
02:53:42|3.7128
02:53:42|3.7128
02:53:43|3.7128
02:53:44|3.7111
02:53:45|3.7111
02:53:46|3.7111
02:53:47|3.7111
02:53:48|3.7111
02:53:49|3.7111
02:53:50|3.7111
02:53:51|3.7171
02:53:52|3.7171
02:53:53|3.7171
02:53:55|3.7171
02:53:57|3.7171
02:53:58|3.7171
02:53:59|3.7171
02:54:00|3.7171
02:54:02|3.7171
02:54:03|3.7171
02:54:04|3.7171
02:54:05|3.7171
02:54:05|3.7171
02:54:07|3.7171
02:54:08|3.7171
02:54:08|3.715
02:54:10|3.715
02:54:10|3.715
02:54:11|3.7091
02:54:13|3.7091
02:54:14|3.7091
02:54:15|3.7091
02:54:16|3.6922
02:54:17|3.6906
02:54:18|3.6906
02:54:18|3.6906
02:54:20|3.6906
02:54:20|3.6879
02:54:21|3.684
02:54:23|3.684
02:54:24|3.684
02:54:25|3.684
02:54:26|3.696
02:54:26|3.6809
02:54:27|3.6809
02:54:29|3.6809
02:54:30|3.6803
02:54:30|3.6802
02:54:32|3.6809
02:54:33|3.6809
02:54:34|3.6802
02:54:34|3.6802
02:54:35|3.6802
02:54:37|3.6796
02:54:37|3.6792
02:54:38|3.6792
02:54:40|3.6792
02:54:41|3.678
02:54:41|3.678
02:54:43|3.6714
02:54:44|3.6714
02:54:45|3.6714
02:54:46|3.6714
02:54:47|3.6683
02:54:48|3.6663
02:54:49|3.67
02:54:49|3.6602
02:54:51|3.6601
02:54:52|3.6601
02:54:53|3.655
02:54:53|3.655
02:54:55|3.655
02:54:57|3.6708
02:54:58|3.6613
02:54:59|3.6613
02:55:01|3.6613
02:55:01|3.6613
02:55:03|3.6613
02:55:05|3.6613
02:55:05|3.6674
02:55:06|3.6763
02:55:07|3.6763
02:55:08|3.6763
02:55:09|3.6763
02:55:11|3.65
02:55:12|3.6485
02:55:13|3.6485
02:55:14|3.6365
02:55:15|3.6456
02:55:16|3.6456
02:55:17|3.6456
02:55:18|3.6456
02:55:19|3.6374
02:55:20|3.6625
02:55:21|3.6625
02:55:22|3.6625
02:55:23|3.6625
02:55:25|3.6625
02:55:26|3.6625
02:55:27|3.663
02:55:28|3.663
02:55:29|3.6458
02:55:30|3.6458
02:55:32|3.6458
02:55:32|3.6458
02:55:34|3.6458
02:55:34|3.646
02:55:35|3.6369
02:55:37|3.6599
02:55:37|3.638
02:55:38|3.638
02:55:39|3.638
02:55:40|3.652
02:55:41|3.6389
02:55:42|3.6389
02:55:43|3.6508
02:55:44|3.6508
02:55:45|3.6508
02:55:46|3.6508
02:55:47|3.6508
02:55:48|3.6499
02:55:49|3.6499
02:55:50|3.64
02:55:51|3.64
02:55:52|3.65
02:55:53|3.65
02:55:54|3.6408
02:55:55|3.6408
02:55:56|3.6408
02:55:58|3.6508
02:56:00|3.6508
02:56:02|3.6508
02:56:03|3.6508
02:56:03|3.6508
02:56:04|3.6508
02:56:07|3.6508
02:56:07|3.6508
02:56:08|3.6508
02:56:09|3.6508
02:56:10|3.6508
02:56:11|3.6508
02:56:12|3.6508
02:56:13|3.6508
02:56:15|3.6508
02:56:15|3.6508
02:56:16|3.6508
02:56:17|3.6508
02:56:18|3.6508
02:56:19|3.6508
02:56:20|3.6508
02:56:21|3.6508
02:56:22|3.6508
02:56:23|3.6508
02:56:24|3.6408
02:56:25|3.6408
02:56:26|3.6408
02:56:27|3.65
02:56:28|3.65
02:56:29|3.65
02:56:30|3.65
02:56:31|3.65
02:56:33|3.65
02:56:34|3.65
02:56:35|3.65
02:56:36|3.65
02:56:37|3.65
02:56:38|3.6506
02:56:39|3.6506
02:56:40|3.6506
02:56:41|3.6506
02:56:42|3.6506
02:56:43|3.6506
02:56:44|3.6506
02:56:45|3.65
02:56:46|3.6344
02:56:47|3.6344
02:56:48|3.6344
02:56:49|3.6344
02:56:50|3.6344
02:56:51|3.6344
02:56:52|3.6344
02:56:53|3.6267
02:56:54|3.6267
02:56:55|3.6278
02:56:56|3.6278
02:56:57|3.6411
02:56:59|3.6385
02:57:01|3.6385
02:57:02|3.6385
02:57:04|3.6374
02:57:04|3.6374
02:57:05|3.6325
02:57:07|3.6324
02:57:07|3.6324
02:57:10|3.6324
02:57:11|3.6324
02:57:11|3.6324
02:57:12|3.6287
02:57:13|3.6287
02:57:14|3.6382
02:57:15|3.6382
02:57:16|3.6382
02:57:17|3.6287
02:57:18|3.6379
02:57:19|3.6379
02:57:20|3.6379
02:57:21|3.638
02:57:22|3.638
02:57:23|3.638
02:57:24|3.6382
02:57:25|3.6382
02:57:26|3.6382
02:57:27|3.6382
02:57:28|3.6382
02:57:29|3.6382
02:57:30|3.6385
02:57:31|3.6385
02:57:32|3.6385
02:57:33|3.6421
02:57:34|3.6421
02:57:36|3.6421
02:57:37|3.643
02:57:38|3.6505
02:57:39|3.6505
02:57:40|3.6388
02:57:41|3.6505
02:57:42|3.6505
02:57:43|3.6506
02:57:44|3.64
02:57:45|3.6529
02:57:46|3.6529
02:57:47|3.6529
02:57:48|3.6529
02:57:49|3.657
02:57:50|3.6551
02:57:51|3.6518
02:57:52|3.6518
02:57:53|3.6579
02:57:54|3.6579
02:57:55|3.6579
02:57:56|3.6579
02:57:58|3.6579
02:58:00|3.6579
02:58:01|3.6589
02:58:01|3.659
02:58:03|3.659
02:58:05|3.6505
02:58:05|3.6505
02:58:07|3.6505
02:58:08|3.6449
02:58:09|3.6449
02:58:11|3.6449
02:58:11|3.6565
02:58:12|3.6665
02:58:14|3.6665
02:58:15|3.6665
02:58:16|3.6621
02:58:17|3.6621
02:58:18|3.6621
02:58:19|3.6648
02:58:20|3.6648
02:58:21|3.6648
02:58:22|3.6648
02:58:23|3.6648
02:58:24|3.6621
02:58:25|3.6621
02:58:26|3.6621
02:58:27|3.6589
02:58:28|3.6589
02:58:29|3.6587
02:58:30|3.6587
02:58:31|3.6587
02:58:32|3.6587
02:58:33|3.6587
02:58:34|3.6539
02:58:35|3.6589
02:58:36|3.6589
02:58:37|3.6589
02:58:38|3.6589
02:58:39|3.6589
02:58:40|3.6589
02:58:41|3.6589
02:58:42|3.6589
02:58:43|3.6589
02:58:44|3.6589
02:58:45|3.6589
02:58:46|3.6589
02:58:47|3.6589
02:58:49|3.6589
02:58:49|3.6589
02:58:50|3.6589
02:58:51|3.6589
02:58:52|3.6588
02:58:54|3.6588
02:58:55|3.6588
02:58:55|3.6588
02:58:56|3.6588
02:58:57|3.6588
02:58:58|3.6588
02:59:01|3.6588
02:59:02|3.6588
02:59:03|3.6588
02:59:04|3.6588
02:59:05|3.6588
02:59:06|3.6588
02:59:07|3.6588
02:59:08|3.6588
02:59:09|3.6588
02:59:10|3.6588
02:59:11|3.6588
02:59:12|3.6588
02:59:13|3.6588
02:59:14|3.6588
02:59:15|3.6523
02:59:17|3.6586
02:59:18|3.6586
02:59:19|3.6586
02:59:19|3.6586
02:59:20|3.6586
02:59:22|3.6586
02:59:23|3.6586
02:59:24|3.6579
02:59:25|3.6579
02:59:26|3.6579
02:59:27|3.6579
02:59:28|3.66
02:59:29|3.66
02:59:30|3.66
02:59:31|3.66
02:59:31|3.6565
02:59:32|3.6565
02:59:34|3.6565
02:59:34|3.6586
02:59:36|3.6586
02:59:37|3.6635
02:59:38|3.6635
02:59:38|3.6635
02:59:40|3.6635
02:59:40|3.6635
02:59:42|3.6635
02:59:43|3.6635
02:59:44|3.6635
02:59:44|3.6635
02:59:46|3.6635
02:59:46|3.6635
02:59:47|3.665
02:59:48|3.665
02:59:50|3.6635
02:59:51|3.6635
02:59:51|3.6635
02:59:52|3.6635
02:59:54|3.6635
02:59:55|3.6635
02:59:56|3.6635
02:59:57|3.6635
02:59:58|3.6635
02:59:58|3.6635
03:00:00|3.666
03:00:02|3.666
03:00:04|3.666
03:00:05|3.666
03:00:06|3.666
03:00:07|3.666
03:00:08|3.666
03:00:10|3.666
03:00:11|3.6662
03:00:11|3.6678
03:00:13|3.6678
03:00:15|3.6678
03:00:15|3.6678
03:00:16|3.6643
03:00:17|3.6643
03:00:18|3.6644
03:00:19|3.6612
03:00:20|3.6612
03:00:21|3.661
03:00:22|3.661
03:00:24|3.661
03:00:24|3.661
03:00:25|3.661
03:00:27|3.661
03:00:27|3.6636
03:00:28|3.6636
03:00:30|3.6636
03:00:30|3.6636
03:00:31|3.6584
03:00:34|3.6584
03:00:34|3.6584
03:00:35|3.6543
03:00:36|3.6539
03:00:37|3.6539
03:00:38|3.6494
03:00:39|3.6494
03:00:40|3.6521
03:00:41|3.6521
03:00:42|3.6521
03:00:43|3.6521
03:00:44|3.6521
03:00:45|3.6521
03:00:46|3.6443
03:00:47|3.6398
03:00:48|3.6398
03:00:49|3.6378
03:00:50|3.6449
03:00:51|3.6324
03:00:52|3.6218
03:00:53|3.6218
03:00:54|3.6208
03:00:55|3.6235
03:00:56|3.6179
03:00:57|3.6155
03:00:58|3.62
03:00:59|3.62
03:01:00|3.624
03:01:02|3.624
03:01:04|3.624
03:01:05|3.624
03:01:06|3.624
03:01:07|3.624
03:01:08|3.624
03:01:09|3.6205
03:01:10|3.6203
03:01:11|3.6203
03:01:12|3.6155
03:01:13|3.6155
03:01:14|3.6155
03:01:15|3.6155
03:01:16|3.6155
03:01:17|3.6155
03:01:18|3.61
03:01:19|3.6155
03:01:20|3.6155
03:01:21|3.606
03:01:22|3.606
03:01:23|3.6155
03:01:24|3.6155
03:01:25|3.6085
03:01:26|3.6083
03:01:27|3.6083
03:01:28|3.6107
03:01:29|3.6107
03:01:30|3.6083
03:01:31|3.6083
03:01:32|3.6083
03:01:34|3.5914
03:01:35|3.5914
03:01:36|3.591
03:01:36|3.5892
03:01:38|3.5911
03:01:38|3.5861
03:01:40|3.5914
03:01:41|3.5841
03:01:42|3.5841
03:01:43|3.5854
03:01:43|3.5842
03:01:45|3.5886
03:01:46|3.5872
03:01:46|3.5872
03:01:48|3.5805
03:01:49|3.5805
03:01:50|3.5791
03:01:51|3.5784
03:01:52|3.5822
03:01:53|3.5725
03:01:54|3.5725
03:01:55|3.5725
03:01:56|3.5725
03:01:57|3.587
03:01:58|3.5853
03:01:59|3.5973
03:02:00|3.5973
03:02:01|3.5818
03:02:02|3.5818
03:02:04|3.585
03:02:06|3.5854
03:02:07|3.5854
03:02:08|3.5854
03:02:09|3.5854
03:02:10|3.5854
03:02:11|3.5854
03:02:12|3.5854
03:02:13|3.5854
03:02:14|3.5854
03:02:15|3.5854
03:02:16|3.5854
03:02:17|3.5854
03:02:18|3.5909
03:02:19|3.59
03:02:20|3.59
03:02:21|3.59
03:02:22|3.59
03:02:23|3.59
03:02:24|3.59
03:02:25|3.5939
03:02:26|3.5939
03:02:27|3.5939
03:02:28|3.5939
03:02:29|3.5827
03:02:30|3.5827
03:02:31|3.5827
03:02:32|3.5827
03:02:33|3.5827
03:02:34|3.5827
03:02:35|3.5828
03:02:36|3.5828
03:02:37|3.5882
03:02:38|3.5882
03:02:39|3.5826
03:02:40|3.5826
03:02:41|3.5826
03:02:42|3.5826
03:02:43|3.5826
03:02:44|3.5826
03:02:45|3.5791
03:02:46|3.5791
03:02:47|3.5791
03:02:48|3.5791
03:02:49|3.5789
03:02:50|3.5789
03:02:51|3.5789
03:02:52|3.5791
03:02:53|3.5791
03:02:54|3.5784
03:02:55|3.5782
03:02:56|3.5738
03:02:57|3.5738
03:02:58|3.5721
03:02:59|3.5721
03:03:00|3.5715
03:03:01|3.5715
03:03:02|3.5694
03:03:04|3.5738
03:03:05|3.5738
03:03:06|3.5738
03:03:07|3.57
03:03:08|3.57
03:03:10|3.57
03:03:11|3.5853
03:03:12|3.5872
03:03:13|3.5766
03:03:14|3.5766
03:03:15|3.5766
03:03:16|3.5766
03:03:17|3.5749
03:03:19|3.585
03:03:19|3.585
03:03:21|3.574
03:03:22|3.5755
03:03:23|3.5755
03:03:24|3.5755
03:03:25|3.5755
03:03:26|3.5755
03:03:27|3.5755
03:03:28|3.5755
03:03:29|3.5755
03:03:30|3.5812
03:03:31|3.5812
03:03:32|3.5812
03:03:33|3.5843
03:03:34|3.5843
03:03:35|3.582
03:03:36|3.582
03:03:37|3.582
03:03:38|3.582
03:03:39|3.582
03:03:40|3.582
03:03:40|3.582
03:03:42|3.582
03:03:44|3.5812
03:03:44|3.5812
03:03:45|3.582
03:03:46|3.582
03:03:47|3.582
03:03:48|3.582
03:03:49|3.582
03:03:50|3.582
03:03:51|3.582
03:03:52|3.582
03:03:54|3.582
03:03:54|3.582
03:03:56|3.582
03:03:57|3.582
03:03:57|3.582
03:03:58|3.582
03:03:59|3.582
03:04:00|3.582
03:04:02|3.582
03:04:02|3.582
03:04:03|3.582
03:04:06|3.582
03:04:07|3.582
03:04:09|3.5825
03:04:09|3.5825
03:04:10|3.5825
03:04:12|3.5825
03:04:13|3.5235
03:04:14|3.5126
03:04:15|3.5083
03:04:17|3.5123
03:04:17|3.5123
03:04:18|3.5187
03:04:19|3.5129
03:04:20|3.5277
03:04:21|3.527
03:04:22|3.527
03:04:23|3.5225
03:04:24|3.5225
03:04:25|3.5299
03:04:26|3.5325
03:04:27|3.5325
03:04:28|3.5461
03:04:29|3.5461
03:04:31|3.5461
03:04:32|3.5342
03:04:33|3.5375
03:04:34|3.5375
03:04:35|3.5375
03:04:36|3.5375
03:04:37|3.5372
03:04:38|3.5372
03:04:39|3.5279
03:04:40|3.5279
03:04:41|3.5279
03:04:42|3.537
03:04:43|3.537
03:04:44|3.537
03:04:45|3.537
03:04:46|3.537
03:04:47|3.537
03:04:48|3.5279
03:04:49|3.5342
03:04:50|3.5342
03:04:51|3.5342
03:04:52|3.5277
03:04:53|3.5277
03:04:54|3.5277
03:04:55|3.5255
03:04:56|3.5255
03:04:57|3.5255
03:04:58|3.5255
03:04:59|3.5255
03:05:00|3.5255
03:05:01|3.5332
03:05:02|3.5332
03:05:03|3.5332
03:05:04|3.5332
03:05:05|3.5334
03:05:07|3.5334
03:05:09|3.5334
03:05:10|3.5334
03:05:11|3.5334
03:05:12|3.5361
03:05:13|3.5361
03:05:14|3.5361
03:05:15|3.5361
03:05:16|3.5361
03:05:17|3.5361
03:05:18|3.5361
03:05:20|3.5361
03:05:20|3.5361
03:05:21|3.5361
03:05:22|3.5361
03:05:23|3.5361
03:05:25|3.5378
03:05:26|3.5438
03:05:27|3.5438
03:05:28|3.5438
03:05:29|3.5441
03:05:30|3.5441
03:05:31|3.5432
03:05:32|3.5432
03:05:34|3.547
03:05:34|3.5421
03:05:37|3.5421
03:05:37|3.5421
03:05:38|3.5421
03:05:40|3.5421
03:05:40|3.5421
03:05:41|3.5421
03:05:42|3.5421
03:05:43|3.5421
03:05:44|3.5421
03:05:45|3.5421
03:05:46|3.5421
03:05:48|3.5486
03:05:48|3.5486
03:05:49|3.551
03:05:50|3.551
03:05:51|3.551
03:05:53|3.551
03:05:53|3.5475
03:05:54|3.5477
03:05:56|3.5477
03:05:57|3.5516
03:05:58|3.5516
03:05:59|3.5516
03:06:00|3.5516
03:06:01|3.5516
03:06:02|3.5516
03:06:03|3.5448
03:06:04|3.5448
03:06:05|3.5448
03:06:06|3.551
03:06:08|3.5511
03:06:09|3.5511
03:06:10|3.5509
03:06:11|3.5509
03:06:13|3.5531
03:06:13|3.5531
03:06:15|3.5544
03:06:15|3.5531
03:06:17|3.5509
03:06:17|3.5509
03:06:18|3.5509
03:06:20|3.5509
03:06:21|3.5509
03:06:22|3.5569
03:06:23|3.5569
03:06:24|3.5569
03:06:25|3.5509
03:06:26|3.5509
03:06:27|3.5509
03:06:28|3.5509
03:06:29|3.5509
03:06:30|3.5509
03:06:30|3.5509
03:06:32|3.5509
03:06:32|3.55
03:06:34|3.55
03:06:34|3.562
03:06:36|3.562
03:06:36|3.562
03:06:37|3.562
03:06:39|3.562
03:06:40|3.562
03:06:40|3.562
03:06:42|3.562
03:06:43|3.562
03:06:44|3.5603
03:06:45|3.5603
03:06:45|3.5603
03:06:47|3.5603
03:06:48|3.5603
03:06:49|3.5603
03:06:50|3.5603
03:06:51|3.5647
03:06:52|3.56
03:06:53|3.56
03:06:54|3.56
03:06:55|3.5652
03:06:56|3.5652
03:06:57|3.5652
03:06:59|3.5586
03:07:00|3.55
03:07:00|3.55
03:07:01|3.55
03:07:02|3.55
03:07:03|3.55
03:07:04|3.5474
03:07:05|3.55
03:07:06|3.5449
03:07:08|3.5449
03:07:10|3.5394
03:07:12|3.5394
03:07:13|3.5394
03:07:14|3.539
03:07:15|3.5387
03:07:16|3.5387
03:07:17|3.5387
03:07:18|3.5387
03:07:19|3.5387
03:07:20|3.5386
03:07:21|3.5386
03:07:22|3.5386
03:07:23|3.5386
03:07:24|3.5386
03:07:25|3.5386
03:07:26|3.5342
03:07:27|3.5342
03:07:28|3.5342
03:07:29|3.5323
03:07:30|3.5323
03:07:31|3.5364
03:07:32|3.5364
03:07:33|3.5364
03:07:34|3.5364
03:07:35|3.5364
03:07:36|3.5323
03:07:37|3.5306
03:07:38|3.5306
03:07:39|3.5306
03:07:40|3.5306
03:07:41|3.5297
03:07:42|3.5297
03:07:43|3.5297
03:07:44|3.5306
03:07:45|3.5306
03:07:46|3.5298
03:07:47|3.5298
03:07:48|3.5306
03:07:49|3.5306
03:07:50|3.5298
03:07:51|3.5298
03:07:52|3.5298
03:07:53|3.5298
03:07:54|3.5298
03:07:55|3.5349
03:07:56|3.5285
03:07:57|3.5285
03:07:58|3.528
03:07:59|3.5349
03:08:00|3.535
03:08:01|3.5281
03:08:02|3.5281
03:08:03|3.5386
03:08:04|3.5386
03:08:05|3.5386
03:08:06|3.5386
03:08:07|3.5386
03:08:08|3.5386
03:08:10|3.5386
03:08:11|3.5364
03:08:13|3.5386
03:08:15|3.5364
03:08:15|3.5364
03:08:16|3.5364
03:08:17|3.5364
03:08:19|3.5304
03:08:20|3.5304
03:08:20|3.5363
03:08:21|3.5363
03:08:22|3.5363
03:08:23|3.5303
03:08:24|3.5363
03:08:25|3.5363
03:08:26|3.5363
03:08:27|3.5363
03:08:28|3.5363
03:08:29|3.5307
03:08:30|3.5383
03:08:31|3.5383
03:08:32|3.5383
03:08:33|3.5383
03:08:34|3.5383
03:08:35|3.5383
03:08:36|3.5383
03:08:37|3.5383
03:08:38|3.5383
03:08:39|3.5383
03:08:40|3.5312
03:08:41|3.5381
03:08:42|3.5381
03:08:43|3.5381
03:08:44|3.5381
03:08:45|3.5381
03:08:46|3.5381
03:08:47|3.5381
03:08:48|3.5381
03:08:49|3.5381
03:08:50|3.5281
03:08:51|3.5281
03:08:52|3.5281
03:08:53|3.533
03:08:54|3.533
03:08:55|3.533
03:08:56|3.5275
03:08:58|3.5275
03:08:58|3.5275
03:08:59|3.5275
03:09:00|3.5275
03:09:01|3.5275
03:09:02|3.5275
03:09:04|3.5275
03:09:04|3.5275
03:09:05|3.5315
03:09:06|3.5275
03:09:07|3.5275
03:09:08|3.5275
03:09:10|3.5275
03:09:12|3.5275
03:09:13|3.5275
03:09:13|3.5275
03:09:15|3.5275
03:09:16|3.5275
03:09:17|3.5275
03:09:19|3.5275
03:09:20|3.5275
03:09:21|3.5275
03:09:22|3.5272
03:09:23|3.5272
03:09:24|3.526
03:09:25|3.526
03:09:26|3.526
03:09:27|3.526
03:09:28|3.526
03:09:28|3.526
03:09:30|3.526
03:09:31|3.526
03:09:33|3.526
03:09:33|3.526
03:09:35|3.526
03:09:36|3.526
03:09:36|3.526
03:09:37|3.526
03:09:38|3.526
03:09:39|3.526
03:09:40|3.5275
03:09:41|3.5275
03:09:42|3.5275
03:09:44|3.5275
03:09:44|3.5275
03:09:46|3.5275
03:09:47|3.5275
03:09:47|3.5275
03:09:48|3.5275
03:09:49|3.5275
03:09:50|3.5275
03:09:51|3.5275
03:09:52|3.5275
03:09:54|3.5275
03:09:54|3.5275
03:09:55|3.5275
03:09:56|3.5275
03:09:57|3.5275
03:09:58|3.5275
03:10:00|3.5275
03:10:00|3.5275
03:10:02|3.5275
03:10:04|3.526
03:10:04|3.5275
03:10:05|3.5275
03:10:06|3.5275
03:10:07|3.5275
03:10:08|3.5275
03:10:09|3.5275
03:10:10|3.5275
03:10:12|3.5275
03:10:14|3.5275
03:10:15|3.5278
03:10:17|3.5278
03:10:18|3.5278
03:10:19|3.5278
03:10:20|3.5278
03:10:21|3.5278
03:10:22|3.5278
03:10:23|3.5278
03:10:25|3.5278
03:10:27|3.5278
03:10:27|3.5278
03:10:28|3.5275
03:10:29|3.5275
03:10:31|3.5275
03:10:31|3.5275
03:10:32|3.5275
03:10:34|3.5278
03:10:34|3.5278
03:10:35|3.5278
03:10:36|3.5278
03:10:38|3.5317
03:10:38|3.5317
03:10:39|3.5317
03:10:40|3.5317
03:10:41|3.5317
03:10:42|3.5376
03:10:43|3.5392
03:10:44|3.5411
03:10:45|3.5411
03:10:46|3.5411
03:10:47|3.5411
03:10:48|3.5411
03:10:50|3.5431
03:10:50|3.54
03:10:51|3.54
03:10:52|3.5384
03:10:53|3.5455
03:10:54|3.5455
03:10:55|3.5474
03:10:56|3.5474
03:10:58|3.5474
03:10:58|3.5428
03:10:59|3.5428
03:11:00|3.5469
03:11:02|3.5469
03:11:02|3.5516
03:11:03|3.5516
03:11:04|3.5516
03:11:05|3.5516
03:11:06|3.5516
03:11:07|3.5516
03:11:08|3.5516
03:11:09|3.5516
03:11:11|3.5516
03:11:12|3.5531
03:11:13|3.5572
03:11:14|3.5535
03:11:16|3.5535
03:11:17|3.5535
03:11:19|3.5531
03:11:20|3.5506
03:11:21|3.543
03:11:22|3.546
03:11:23|3.546
03:11:24|3.546
03:11:25|3.5461
03:11:26|3.5461
03:11:27|3.5461
03:11:28|3.5461
03:11:29|3.5461
03:11:30|3.5515
03:11:31|3.5579
03:11:32|3.5579
03:11:33|3.556
03:11:33|3.556
03:11:35|3.556
03:11:35|3.556
03:11:37|3.556
03:11:38|3.556
03:11:39|3.556
03:11:40|3.556
03:11:41|3.556
03:11:42|3.556
03:11:43|3.5499
03:11:44|3.5499
03:11:44|3.5499
03:11:45|3.5499
03:11:46|3.5493
03:11:48|3.5493
03:11:49|3.5493
03:11:50|3.5508
03:11:51|3.5535
03:11:52|3.5535
03:11:53|3.5535
03:11:54|3.5535
03:11:55|3.5535
03:11:56|3.5535
03:11:57|3.5535
03:11:58|3.5535
03:11:59|3.5535
03:12:00|3.5507
03:12:01|3.5507
03:12:02|3.5507
03:12:03|3.5507
03:12:04|3.5507
03:12:04|3.5507
03:12:06|3.5507
03:12:08|3.5508
03:12:08|3.5508
03:12:10|3.5508
03:12:10|3.5508
03:12:11|3.5508
03:12:12|3.5508
03:12:15|3.5559
03:12:15|3.5559
03:12:17|3.5559
03:12:19|3.558
03:12:20|3.558
03:12:21|3.558
03:12:21|3.5529
03:12:23|3.5529
03:12:24|3.5579
03:12:25|3.5579
03:12:26|3.5579
03:12:27|3.5529
03:12:28|3.558
03:12:29|3.558
03:12:30|3.558
03:12:31|3.553
03:12:32|3.553
03:12:33|3.553
03:12:34|3.553
03:12:35|3.553
03:12:36|3.5527
03:12:37|3.5577
03:12:37|3.5577
03:12:38|3.5577
03:12:40|3.5527
03:12:41|3.5527
03:12:42|3.5569
03:12:43|3.5569
03:12:44|3.5569
03:12:44|3.5569
03:12:46|3.5569
03:12:47|3.5527
03:12:48|3.5527
03:12:49|3.5519
03:12:50|3.5519
03:12:51|3.5519
03:12:52|3.5519
03:12:52|3.5441
03:12:54|3.546
03:12:54|3.5478
03:12:55|3.5478
03:12:57|3.5441
03:12:58|3.5441
03:12:59|3.5478
03:13:00|3.5478
03:13:01|3.5478
03:13:01|3.5441
03:13:03|3.5441
03:13:05|3.5441
03:13:05|3.5441
03:13:06|3.5441
03:13:07|3.5441
03:13:09|3.5441
03:13:09|3.5478
03:13:10|3.5478
03:13:11|3.5478
03:13:12|3.5478
03:13:15|3.543
03:13:16|3.543
03:13:17|3.543
03:13:17|3.5474
03:13:19|3.5472
03:13:20|3.5472
03:13:20|3.5472
03:13:21|3.5518
03:13:24|3.5518
03:13:24|3.5544
03:13:25|3.5544
03:13:26|3.5544
03:13:28|3.557
03:13:29|3.5523
03:13:30|3.5524
03:13:31|3.5524
03:13:32|3.557
03:13:33|3.557
03:13:34|3.557
03:13:35|3.557
03:13:36|3.557
03:13:37|3.557
03:13:38|3.557
03:13:39|3.5524
03:13:40|3.5524
03:13:41|3.5569
03:13:42|3.5569
03:13:43|3.5521
03:13:44|3.5469
03:13:45|3.5445
03:13:46|3.5491
03:13:47|3.5491
03:13:48|3.5445
03:13:49|3.5445
03:13:50|3.5491
03:13:51|3.5491
03:13:52|3.5493
03:13:54|3.5493
03:13:55|3.5469
03:13:56|3.5512
03:13:57|3.5512
03:13:58|3.5512
03:13:59|3.5512
03:14:00|3.5512
03:14:01|3.5512
03:14:02|3.5565
03:14:03|3.5565
03:14:04|3.5565
03:14:05|3.5565
03:14:06|3.5568
03:14:07|3.5565
03:14:08|3.5565
03:14:09|3.5565
03:14:10|3.5565
03:14:11|3.5565
03:14:13|3.5565
03:14:13|3.5565
03:14:16|3.5565
03:14:18|3.5565
03:14:19|3.5565
03:14:20|3.5565
03:14:21|3.5565
03:14:22|3.5566
03:14:23|3.5566
03:14:25|3.5566
03:14:25|3.5591
03:14:27|3.5591
03:14:28|3.562
03:14:29|3.562
03:14:30|3.5632
03:14:31|3.5632
03:14:33|3.5632
03:14:34|3.5632
03:14:35|3.5632
03:14:36|3.5632
03:14:37|3.5597
03:14:37|3.5597
03:14:39|3.5597
03:14:40|3.5597
03:14:41|3.5597
03:14:42|3.5597
03:14:42|3.5597
03:14:43|3.5597
03:14:44|3.5597
03:14:45|3.5654
03:14:47|3.5657
03:14:47|3.5657
03:14:48|3.5657
03:14:49|3.5679
03:14:51|3.5687
03:14:52|3.5692
03:14:53|3.5692
03:14:53|3.5695
03:14:55|3.5647
03:14:56|3.5647
03:14:56|3.5647
03:14:57|3.5647
03:14:59|3.5647
03:14:59|3.5647
03:15:00|3.5647
03:15:01|3.5647
03:15:02|3.5608
03:15:03|3.5608
03:15:04|3.5607
03:15:06|3.5607
03:15:07|3.5607
03:15:08|3.5578
03:15:09|3.5607
03:15:10|3.5607
03:15:11|3.5588
03:15:12|3.5607
03:15:13|3.5607
03:15:14|3.5607
03:15:15|3.5607
03:15:17|3.5607
03:15:18|3.5607
03:15:20|3.5607
03:15:20|3.5607
03:15:23|3.5607
03:15:23|3.5608
03:15:25|3.5608
03:15:25|3.5608
03:15:26|3.5641
03:15:27|3.5641
03:15:28|3.5641
03:15:29|3.5641
03:15:31|3.5641
03:15:32|3.5641
03:15:33|3.5641
03:15:34|3.5641
03:15:35|3.5641
03:15:36|3.5641
03:15:37|3.5641
03:15:38|3.5641
03:15:39|3.5641
03:15:40|3.5687
03:15:41|3.5687
03:15:42|3.5687
03:15:43|3.5687
03:15:44|3.5687
03:15:45|3.5687
03:15:46|3.5687
03:15:47|3.5687
03:15:48|3.5641
03:15:49|3.5641
03:15:50|3.5641
03:15:51|3.5641
03:15:52|3.5641
03:15:53|3.5641
03:15:54|3.5641
03:15:55|3.5641
03:15:56|3.5641
03:15:57|3.5641
03:15:58|3.5641
03:15:59|3.5641
03:16:00|3.5641
03:16:01|3.5678
03:16:02|3.5678
03:16:03|3.5678
03:16:04|3.5678
03:16:05|3.5678
03:16:06|3.5678
03:16:07|3.5678
03:16:08|3.5641
03:16:09|3.5615
03:16:10|3.5615
03:16:11|3.5615
03:16:12|3.5607
03:16:13|3.5607
03:16:14|3.5607
03:16:15|3.558
03:16:16|3.558
03:16:17|3.5556
03:16:18|3.5295
03:16:20|3.552
03:16:21|3.552
03:16:22|3.5504
03:16:23|3.5504
03:16:25|3.5464
03:16:26|3.5464
03:16:28|3.5464
03:16:29|3.5464
03:16:30|3.5526
03:16:30|3.5526
03:16:31|3.5526
03:16:32|3.5526
03:16:33|3.5464
03:16:34|3.5524
03:16:36|3.5524
03:16:37|3.5579
03:16:38|3.5559
03:16:39|3.5588
03:16:40|3.5588
03:16:40|3.5588
03:16:41|3.5559
03:16:43|3.5559
03:16:43|3.5588
03:16:45|3.5588
03:16:46|3.5536
03:16:46|3.5536
03:16:47|3.5536
03:16:49|3.5519
03:16:50|3.5519
03:16:50|3.5512
03:16:52|3.5512
03:16:53|3.5468
03:16:54|3.5517
03:16:55|3.5467
03:16:56|3.5467
03:16:57|3.5467
03:16:58|3.5467
03:16:59|3.5467
03:17:00|3.5467
03:17:01|3.5467
03:17:02|3.5467
03:17:03|3.5467
03:17:05|3.5467
03:17:06|3.5467
03:17:07|3.5411
03:17:08|3.5411
03:17:09|3.5411
03:17:09|3.5411
03:17:12|3.5411
03:17:12|3.5411
03:17:13|3.5411
03:17:14|3.5411
03:17:16|3.5411
03:17:16|3.5411
03:17:18|3.5411
03:17:20|3.5411
03:17:21|3.5411
03:17:22|3.5411
03:17:23|3.5411
03:17:24|3.5411
03:17:25|3.5411
03:17:26|3.5411
03:17:27|3.5411
03:17:29|3.5411
03:17:30|3.5579
03:17:32|3.5579
03:17:33|3.5579
03:17:33|3.5579
03:17:34|3.559
03:17:36|3.559
03:17:37|3.559
03:17:38|3.559
03:17:39|3.559
03:17:40|3.559
03:17:41|3.559
03:17:42|3.559
03:17:43|3.559
03:17:44|3.56
03:17:45|3.56
03:17:46|3.5626
03:17:47|3.5626
03:17:48|3.5626
03:17:49|3.5626
03:17:50|3.5626
03:17:51|3.5626
03:17:52|3.5626
03:17:53|3.5626
03:17:54|3.5626
03:17:55|3.5626
03:17:56|3.5626
03:17:57|3.5626
03:17:58|3.5626
03:17:59|3.5626
03:18:00|3.5626
03:18:01|3.5626
03:18:02|3.5626
03:18:03|3.56
03:18:04|3.56
03:18:05|3.56
03:18:06|3.56
03:18:07|3.56
03:18:08|3.56
03:18:09|3.56
03:18:10|3.56
03:18:11|3.56
03:18:12|3.56
03:18:13|3.56
03:18:14|3.56
03:18:15|3.56
03:18:16|3.5576
03:18:17|3.5576
03:18:18|3.5576
03:18:20|3.5576
03:18:21|3.5576
03:18:22|3.5576
03:18:23|3.5576
03:18:24|3.5576
03:18:25|3.5576
03:18:27|3.5576
03:18:28|3.5576
03:18:28|3.5576
03:18:29|3.5576
03:18:31|3.5576
03:18:32|3.5595
03:18:32|3.5595
03:18:34|3.5595
03:18:35|3.5595
03:18:35|3.5595
03:18:37|3.5595
03:18:38|3.5595
03:18:39|3.5588
03:18:39|3.5588
03:18:41|3.5588
03:18:41|3.5588
03:18:42|3.5588
03:18:44|3.5588
03:18:44|3.5588
03:18:46|3.5588
03:18:47|3.5588
03:18:48|3.5588
03:18:48|3.5588
03:18:49|3.5588
03:18:50|3.5588
03:18:51|3.5588
03:18:53|3.5588
03:18:54|3.5588
03:18:54|3.5588
03:18:56|3.5588
03:18:56|3.5588
03:18:58|3.5588
03:18:59|3.5588
03:19:00|3.5588
03:19:01|3.5588
03:19:02|3.5588
03:19:02|3.5588
03:19:03|3.5588
03:19:05|3.5588
03:19:06|3.5588
03:19:07|3.5588
03:19:07|3.5588
03:19:09|3.5588
03:19:10|3.5588
03:19:10|3.5588
03:19:12|3.5588
03:19:13|3.5588
03:19:14|3.5588
03:19:15|3.5588
03:19:15|3.5588
03:19:17|3.5588
03:19:18|3.5622
03:19:18|3.5588
03:19:21|3.5588
03:19:23|3.5588
03:19:24|3.5654
03:19:24|3.5654
03:19:25|3.5654
03:19:26|3.5654
03:19:27|3.5654
03:19:28|3.5654
03:19:29|3.5654
03:19:31|3.5654
03:19:32|3.5654
03:19:33|3.5654
03:19:34|3.5654
03:19:35|3.5654
03:19:36|3.5654
03:19:37|3.5654
03:19:38|3.5654
03:19:39|3.5654
03:19:40|3.5654
03:19:41|3.5654
03:19:42|3.5654
03:19:43|3.5654
03:19:44|3.5654
03:19:45|3.5654
03:19:47|3.5654
03:19:48|3.5654
03:19:49|3.5654
03:19:50|3.5654
03:19:51|3.5654
03:19:52|3.5654
03:19:54|3.5633
03:19:54|3.5592
03:19:56|3.5592
03:19:57|3.5592
03:19:58|3.5592
03:19:59|3.5592
03:20:00|3.5592
03:20:01|3.5592
03:20:02|3.5592
03:20:02|3.5592
03:20:04|3.5592
03:20:04|3.5592
03:20:05|3.5592
03:20:07|3.5592
03:20:07|3.5592
03:20:09|3.5592
03:20:09|3.5592
03:20:11|3.5592
03:20:12|3.5592
03:20:13|3.5592
03:20:14|3.5592
03:20:15|3.5592
03:20:15|3.5592
03:20:16|3.5592
03:20:18|3.5592
03:20:19|3.5592
03:20:19|3.5593
03:20:22|3.5593
03:20:24|3.5593
03:20:25|3.5593
03:20:26|3.5593
03:20:27|3.5593
03:20:29|3.5593
03:20:29|3.5593
03:20:31|3.5593
03:20:32|3.5593
03:20:33|3.5593
03:20:34|3.5593
03:20:35|3.5593
03:20:36|3.5593
03:20:37|3.5593
03:20:38|3.5593
03:20:39|3.5593
03:20:40|3.5593
03:20:41|3.5593
03:20:43|3.5593
03:20:43|3.5592
03:20:44|3.5592
03:20:45|3.5592
03:20:46|3.5592
03:20:47|3.5585
03:20:48|3.5585
03:20:49|3.5585
03:20:50|3.5585
03:20:51|3.5585
03:20:52|3.5585
03:20:53|3.5585
03:20:54|3.5585
03:20:55|3.5585
03:20:56|3.5585
03:20:57|3.5585
03:20:58|3.5585
03:20:59|3.5585
03:21:00|3.5585
03:21:01|3.5585
03:21:02|3.5585
03:21:03|3.5585
03:21:04|3.5585
03:21:05|3.5549
03:21:06|3.5549
03:21:07|3.5549
03:21:08|3.5549
03:21:09|3.5549
03:21:10|3.5549
03:21:11|3.5549
03:21:12|3.5518
03:21:13|3.5518
03:21:14|3.5518
03:21:15|3.5518
03:21:16|3.5518
03:21:17|3.5518
03:21:18|3.5518
03:21:19|3.5518
03:21:20|3.5518
03:21:21|3.5518
03:21:23|3.5518
03:21:24|3.5518
03:21:26|3.5518
03:21:27|3.5518
03:21:29|3.5518
03:21:31|3.5518
03:21:31|3.5433
03:21:32|3.5416
03:21:33|3.5416
03:21:34|3.5416
03:21:35|3.5416
03:21:37|3.5416
03:21:37|3.5416
03:21:39|3.5386
03:21:39|3.5386
03:21:40|3.5386
03:21:41|3.5386
03:21:42|3.5386
03:21:43|3.5386
03:21:44|3.535
03:21:45|3.535
03:21:46|3.535
03:21:47|3.535
03:21:49|3.535
03:21:50|3.535
03:21:51|3.5342
03:21:52|3.5342
03:21:54|3.5342
03:21:54|3.5342
03:21:55|3.5347
03:21:56|3.5323
03:21:57|3.5317
03:21:58|3.5317
03:21:59|3.5317
03:22:00|3.5317
03:22:01|3.5301
03:22:02|3.5301
03:22:03|3.5301
03:22:04|3.5301
03:22:05|3.5349
03:22:07|3.5305
03:22:07|3.5305
03:22:08|3.5305
03:22:09|3.5305
03:22:10|3.5305
03:22:11|3.5305
03:22:12|3.5305
03:22:13|3.5305
03:22:14|3.5305
03:22:15|3.5305
03:22:16|3.5305
03:22:17|3.5305
03:22:18|3.5305
03:22:19|3.5305
03:22:20|3.5305
03:22:22|3.5305
03:22:23|3.5305
03:22:25|3.5299
03:22:26|3.5299
03:22:27|3.5299
03:22:28|3.5293
03:22:30|3.5293
03:22:31|3.5293
03:22:32|3.5293
03:22:33|3.5293
03:22:33|3.5293
03:22:35|3.5293
03:22:36|3.5293
03:22:36|3.5293
03:22:38|3.5293
03:22:38|3.5293
03:22:40|3.5293
03:22:41|3.5293
03:22:42|3.5293
03:22:44|3.5293
03:22:44|3.5293
03:22:46|3.5293
03:22:47|3.5293
03:22:48|3.5293
03:22:49|3.5293
03:22:50|3.5293
03:22:51|3.5274
03:22:52|3.5274
03:22:54|3.5274
03:22:55|3.5274
03:22:55|3.5274
03:22:56|3.5274
03:22:57|3.5274
03:22:58|3.5274
03:22:59|3.5274
03:23:00|3.5259
03:23:01|3.5259
03:23:02|3.5259
03:23:04|3.5259
03:23:05|3.5212
03:23:06|3.5212
03:23:07|3.5235
03:23:08|3.5235
03:23:09|3.5235
03:23:10|3.5235
03:23:11|3.5235
03:23:12|3.5235
03:23:13|3.5235
03:23:14|3.5235
03:23:15|3.5235
03:23:16|3.5235
03:23:17|3.5235
03:23:18|3.5235
03:23:19|3.5092
03:23:20|3.5092
03:23:22|3.5092
03:23:22|3.5092
03:23:23|3.5092
03:23:25|3.5092
03:23:27|3.5092
03:23:28|3.5092
03:23:29|3.5092
03:23:30|3.53
03:23:31|3.535
03:23:32|3.535
03:23:34|3.5318
03:23:35|3.5318
03:23:36|3.5318
03:23:37|3.5318
03:23:38|3.5318
03:23:40|3.5318
03:23:40|3.5318
03:23:42|3.5318
03:23:42|3.5318
03:23:44|3.5318
03:23:45|3.5342
03:23:46|3.5342
03:23:47|3.5342
03:23:48|3.5342
03:23:48|3.5342
03:23:50|3.5342
03:23:51|3.5342
03:23:52|3.5342
03:23:53|3.5342
03:23:54|3.5342
03:23:55|3.5342
03:23:56|3.5342
03:23:57|3.5342
03:23:59|3.5318
03:23:59|3.5318
03:24:01|3.5318
03:24:02|3.5318
03:24:02|3.5318
03:24:03|3.5318
03:24:05|3.5318
03:24:06|3.5318
03:24:06|3.5318
03:24:07|3.5318
03:24:08|3.5318
03:24:09|3.5317
03:24:11|3.5317
03:24:11|3.5317
03:24:14|3.5317
03:24:14|3.5317
03:24:15|3.5317
03:24:16|3.5317
03:24:18|3.5317
03:24:18|3.5317
03:24:20|3.5317
03:24:20|3.5317
03:24:21|3.5317
03:24:22|3.5317
03:24:23|3.5317
03:24:25|3.5317
03:24:27|3.5317
03:24:29|3.529
03:24:29|3.5302
03:24:32|3.5302
03:24:33|3.5302
03:24:33|3.5302
03:24:34|3.5302
03:24:36|3.5302
03:24:37|3.5302
03:24:38|3.5302
03:24:40|3.528
03:24:41|3.528
03:24:41|3.528
03:24:44|3.528
03:24:45|3.528
03:24:45|3.5212
03:24:47|3.5212
03:24:47|3.5212
03:24:48|3.5212
03:24:51|3.5212
03:24:51|3.5212
03:24:52|3.5212
03:24:53|3.5212
03:24:55|3.5212
03:24:55|3.5212
03:24:56|3.5212
03:24:58|3.5212
03:24:59|3.5212
03:25:00|3.5212
03:25:01|3.5212
03:25:02|3.5211
03:25:03|3.5211
03:25:04|3.5211
03:25:05|3.5211
03:25:06|3.5211
03:25:07|3.5211
03:25:08|3.5211
03:25:09|3.5211
03:25:10|3.5211
03:25:11|3.5211
03:25:12|3.5211
03:25:13|3.5211
03:25:14|3.5211
03:25:15|3.5211
03:25:16|3.5211
03:25:17|3.5211
03:25:18|3.5129
03:25:19|3.5129
03:25:20|3.5129
03:25:21|3.5129
03:25:22|3.5129
03:25:23|3.5128
03:25:24|3.5128
03:25:25|3.5128
03:25:27|3.5128
03:25:29|3.5128
03:25:30|3.512
03:25:31|3.512
03:25:32|3.512
03:25:33|3.512
03:25:35|3.512
03:25:36|3.512
03:25:38|3.512
03:25:38|3.512
03:25:39|3.512
03:25:40|3.512
03:25:41|3.512
03:25:42|3.512
03:25:44|3.512
03:25:44|3.512
03:25:45|3.512
03:25:46|3.512
03:25:47|3.512
03:25:48|3.512
03:25:49|3.512
03:25:50|3.512
03:25:51|3.512
03:25:52|3.512
03:25:53|3.512
03:25:55|3.512
03:25:55|3.512
03:25:56|3.512
03:25:57|3.512
03:25:58|3.512
03:26:00|3.512
03:26:00|3.512
03:26:01|3.512
03:26:02|3.512
03:26:04|3.512
03:26:04|3.512
03:26:06|3.512
03:26:06|3.512
03:26:07|3.512
03:26:08|3.512
03:26:10|3.512
03:26:11|3.512
03:26:11|3.512
03:26:12|3.512
03:26:13|3.512
03:26:14|3.5244
03:26:15|3.5244
03:26:16|3.5244
03:26:17|3.5244
03:26:18|3.5244
03:26:19|3.5244
03:26:20|3.5244
03:26:22|3.5244
03:26:23|3.5244
03:26:24|3.5244
03:26:25|3.5244
03:26:26|3.5244
03:26:28|3.5244
03:26:30|3.5244
03:26:31|3.5301
03:26:32|3.5301
03:26:34|3.5301
03:26:34|3.5301
03:26:35|3.5301
03:26:36|3.5301
03:26:37|3.5301
03:26:38|3.5301
03:26:39|3.5301
03:26:41|3.5301
03:26:41|3.5301
03:26:42|3.5301
03:26:43|3.5301
03:26:44|3.5301
03:26:45|3.5301
03:26:46|3.5301
03:26:47|3.5301
03:26:48|3.5325
03:26:49|3.5325
03:26:50|3.5325
03:26:52|3.5325
03:26:53|3.5325
03:26:54|3.5325
03:26:55|3.5325
03:26:56|3.5325
03:26:58|3.5387
03:26:59|3.5387
03:27:01|3.5421
03:27:01|3.5421
03:27:02|3.5421
03:27:03|3.5421
03:27:05|3.5421
03:27:05|3.5421
03:27:06|3.5421
03:27:07|3.5421
03:27:08|3.5421
03:27:09|3.5421
03:27:11|3.5421
03:27:12|3.5421
03:27:12|3.5421
03:27:13|3.5421
03:27:14|3.5421
03:27:15|3.5421
03:27:16|3.5421
03:27:17|3.5421
03:27:18|3.5421
03:27:21|3.5421
03:27:21|3.5421
03:27:22|3.5421
03:27:23|3.5421
03:27:24|3.5421
03:27:25|3.5421
03:27:26|3.5421
03:27:28|3.5443
03:27:30|3.5443
03:27:31|3.5443
03:27:32|3.5432
03:27:33|3.5432
03:27:33|3.5432
03:27:35|3.5432
03:27:36|3.5432
03:27:37|3.5432
03:27:39|3.5432
03:27:40|3.5432
03:27:41|3.5432
03:27:41|3.5432
03:27:43|3.5432
03:27:43|3.5432
03:27:45|3.5432
03:27:46|3.5432
03:27:47|3.5432
03:27:48|3.5432
03:27:50|3.5432
03:27:50|3.5432
03:27:51|3.5432
03:27:53|3.5432
03:27:53|3.5432
03:27:55|3.5432
03:27:56|3.5432
03:27:57|3.5444
03:27:57|3.5444
03:27:58|3.5444
03:27:59|3.5444
03:28:00|3.5444
03:28:01|3.5455
03:28:02|3.5455
03:28:03|3.5455
03:28:04|3.5455
03:28:05|3.5455
03:28:06|3.5455
03:28:08|3.5455
03:28:08|3.5455
03:28:10|3.5455
03:28:11|3.5455
03:28:12|3.5455
03:28:13|3.5455
03:28:14|3.5455
03:28:15|3.5486
03:28:16|3.5486
03:28:17|3.5486
03:28:18|3.5486
03:28:19|3.5458
03:28:20|3.5458
03:28:21|3.5458
03:28:22|3.5458
03:28:23|3.5458
03:28:24|3.5458
03:28:25|3.5458
03:28:26|3.5458
03:28:27|3.5458
03:28:28|3.5458
03:28:30|3.5458
03:28:32|3.5458
03:28:33|3.5458
03:28:34|3.5458
03:28:35|3.5458
03:28:36|3.5458
03:28:37|3.5458
03:28:38|3.5458
03:28:39|3.5458
03:28:40|3.5458
03:28:41|3.5458
03:28:42|3.5458
03:28:43|3.5458
03:28:44|3.5458
03:28:45|3.5458
03:28:46|3.5458
03:28:47|3.5458
03:28:48|3.5458
03:28:49|3.5516
03:28:50|3.5516
03:28:51|3.5516
03:28:52|3.5516
03:28:53|3.5516
03:28:54|3.5538
03:28:55|3.5538
03:28:56|3.5538
03:28:57|3.5538
03:28:58|3.5538
03:28:59|3.5538
03:29:00|3.5538
03:29:01|3.5538
03:29:02|3.5538
03:29:03|3.5538
03:29:04|3.5538
03:29:05|3.5538
03:29:06|3.5538
03:29:07|3.5538
03:29:09|3.5538
03:29:10|3.5538
03:29:10|3.5538
03:29:12|3.5538
03:29:12|3.5538
03:29:13|3.5538
03:29:14|3.5538
03:29:16|3.5538
03:29:17|3.5538
03:29:18|3.5521
03:29:19|3.5521
03:29:19|3.55
03:29:21|3.5432
03:29:22|3.5432
03:29:23|3.5432
03:29:23|3.5432
03:29:25|3.5432
03:29:26|3.5432
03:29:27|3.5432
03:29:28|3.5432
03:29:29|3.5432
03:29:31|3.5432
03:29:33|3.5432
03:29:34|3.5436
03:29:35|3.5436
03:29:37|3.5436
03:29:39|3.5436
03:29:39|3.5436
03:29:41|3.5436
03:29:41|3.5436
03:29:43|3.5436
03:29:45|3.5436
03:29:45|3.5436
03:29:46|3.5436
03:29:47|3.5436
03:29:49|3.5436
03:29:50|3.5436
03:29:51|3.5436
03:29:51|3.5436
03:29:52|3.5436
03:29:53|3.5436
03:29:55|3.5436
03:29:56|3.5436
03:29:57|3.5436
03:29:58|3.5436
03:29:59|3.5436
03:30:00|3.5436
03:30:00|3.5436
03:30:01|3.5436
03:30:02|3.5436
03:30:04|3.5436
03:30:05|3.5436
03:30:06|3.5436
03:30:07|3.5436
03:30:08|3.5436
03:30:10|3.5436
03:30:11|3.5436
03:30:11|3.5436
03:30:12|3.5436
03:30:13|3.5465
03:30:14|3.5465
03:30:15|3.5465
03:30:16|3.5465
03:30:18|3.5465
03:30:18|3.5465
03:30:19|3.5465
03:30:20|3.5465
03:30:21|3.5465
03:30:22|3.5465
03:30:23|3.5465
03:30:25|3.5465
03:30:25|3.5465
03:30:26|3.5465
03:30:28|3.5465
03:30:29|3.5354
03:30:29|3.5354
03:30:32|3.5354
03:30:33|3.5354
03:30:35|3.5354
03:30:36|3.5354
03:30:37|3.5354
03:30:38|3.5354
03:30:39|3.5342
03:30:40|3.5342
03:30:42|3.5342
03:30:43|3.5342
03:30:43|3.5342
03:30:45|3.5399
03:30:46|3.5399
03:30:47|3.5399
03:30:48|3.5399
03:30:49|3.5399
03:30:50|3.5399
03:30:51|3.54
03:30:52|3.54
03:30:53|3.54
03:30:54|3.54
03:30:55|3.54
03:30:56|3.54
03:30:57|3.54
03:30:58|3.54
03:30:59|3.54
03:31:00|3.54
03:31:01|3.54
03:31:02|3.54
03:31:03|3.54
03:31:04|3.54
03:31:05|3.54
03:31:06|3.5406
03:31:07|3.5406
03:31:08|3.5406
03:31:09|3.5406
03:31:10|3.5406
03:31:11|3.5406
03:31:12|3.5406
03:31:13|3.5406
03:31:14|3.5406
03:31:15|3.5406
03:31:16|3.5406
03:31:17|3.5406
03:31:18|3.5406
03:31:19|3.5406
03:31:20|3.5406
03:31:21|3.5406
03:31:22|3.5406
03:31:23|3.5406
03:31:24|3.5406
03:31:25|3.5406
03:31:26|3.5406
03:31:27|3.5406
03:31:28|3.5406
03:31:29|3.5406
03:31:30|3.5461
03:31:31|3.5461
03:31:33|3.5461
03:31:34|3.5461
03:31:35|3.5461
03:31:36|3.5461
03:31:37|3.5461
03:31:38|3.5461
03:31:40|3.5461
03:31:40|3.5461
03:31:43|3.5461
03:31:44|3.5461
03:31:45|3.5499
03:31:46|3.5499
03:31:47|3.5516
03:31:48|3.5516
03:31:49|3.5516
03:31:50|3.5516
03:31:51|3.5516
03:31:52|3.5516
03:31:53|3.5516
03:31:54|3.5516
03:31:55|3.5516
03:31:56|3.5538
03:31:57|3.5543
03:31:58|3.5543
03:31:59|3.5543
03:32:00|3.5543
03:32:01|3.5543
03:32:02|3.5543
03:32:03|3.5543
03:32:04|3.5543
03:32:05|3.5543
03:32:06|3.5543
03:32:07|3.5543
03:32:08|3.5543
03:32:09|3.5544
03:32:10|3.5544
03:32:11|3.5544
03:32:12|3.5544
03:32:13|3.5544
03:32:14|3.5519
03:32:16|3.552
03:32:17|3.552
03:32:18|3.5513
03:32:19|3.5513
03:32:20|3.5513
03:32:20|3.5513
03:32:22|3.5513
03:32:23|3.5513
03:32:24|3.5513
03:32:25|3.5513
03:32:26|3.5513
03:32:27|3.5513
03:32:28|3.56
03:32:29|3.56
03:32:30|3.56
03:32:31|3.56
03:32:31|3.56
03:32:34|3.5553
03:32:34|3.5553
03:32:37|3.5553
03:32:37|3.5553
03:32:38|3.5553
03:32:40|3.5553
03:32:40|3.5553
03:32:41|3.5553
03:32:42|3.5552
03:32:43|3.5552
03:32:44|3.5552
03:32:45|3.5552
03:32:47|3.5552
03:32:47|3.5599
03:32:48|3.5599
03:32:50|3.5599
03:32:51|3.5599
03:32:51|3.56
03:32:52|3.56
03:32:54|3.56
03:32:55|3.5558
03:32:55|3.5558
03:32:57|3.5558
03:32:58|3.5558
03:32:58|3.5558
03:32:59|3.5558
03:33:01|3.5558
03:33:02|3.5558
03:33:03|3.5558
03:33:03|3.5558
03:33:04|3.5558
03:33:06|3.5599
03:33:06|3.5599
03:33:08|3.5599
03:33:09|3.5599
03:33:09|3.5599
03:33:10|3.5599
03:33:11|3.5599
03:33:12|3.5599
03:33:15|3.5599
03:33:15|3.5562
03:33:16|3.5562
03:33:17|3.5562
03:33:18|3.5562
03:33:19|3.5562
03:33:20|3.56
03:33:21|3.56
03:33:22|3.56
03:33:23|3.56
03:33:24|3.56
03:33:25|3.5609
03:33:26|3.5609
03:33:27|3.5609
03:33:28|3.5609
03:33:29|3.5609
03:33:30|3.5609
03:33:31|3.5609
03:33:33|3.5609
03:33:33|3.5609
03:33:35|3.5609
03:33:37|3.5609
03:33:38|3.5609
03:33:39|3.5609
03:33:41|3.5609
03:33:41|3.5609
03:33:44|3.562
03:33:45|3.562
03:33:46|3.562
03:33:48|3.562
03:33:48|3.564
03:33:50|3.564
03:33:50|3.564
03:33:52|3.564
03:33:53|3.564
03:33:53|3.564
03:33:54|3.564
03:33:55|3.5653
03:33:56|3.5653
03:33:57|3.5653
03:33:59|3.5656
03:34:00|3.5655
03:34:01|3.5655
03:34:02|3.5655
03:34:03|3.5655
03:34:04|3.5655
03:34:05|3.5655
03:34:06|3.5655
03:34:07|3.5655
03:34:08|3.5655
03:34:09|3.5655
03:34:10|3.5655
03:34:11|3.5655
03:34:12|3.5655
03:34:13|3.5655
03:34:14|3.5655
03:34:16|3.5663
03:34:17|3.5663
03:34:18|3.5663
03:34:18|3.5647
03:34:19|3.5647
03:34:21|3.5655
03:34:22|3.5655
03:34:23|3.5655
03:34:24|3.5655
03:34:25|3.5655
03:34:25|3.5655
03:34:26|3.5655
03:34:28|3.5655
03:34:29|3.5655
03:34:29|3.5655
03:34:31|3.5655
03:34:32|3.5647
03:34:33|3.5647
03:34:34|3.5647
03:34:36|3.5647
03:34:38|3.5647
03:34:39|3.5647
03:34:39|3.5647
03:34:41|3.5647
03:34:41|3.5647
03:34:43|3.5647
03:34:44|3.5647
03:34:45|3.5647
03:34:45|3.5647
03:34:47|3.5647
03:34:48|3.5647
03:34:49|3.5647
03:34:50|3.5689
03:34:51|3.5689
03:34:53|3.5689
03:34:54|3.5689
03:34:55|3.5689
03:34:56|3.5689
03:34:56|3.5689
03:34:58|3.5689
03:34:59|3.5689
03:34:59|3.5689
03:35:00|3.5689
03:35:01|3.5657
03:35:02|3.5657
03:35:04|3.5657
03:35:04|3.5657
03:35:05|3.5657
03:35:08|3.5657
03:35:08|3.5657
03:35:09|3.5657
03:35:10|3.5657
03:35:11|3.5657
03:35:12|3.5657
03:35:13|3.5657
03:35:14|3.5657
03:35:15|3.5657
03:35:16|3.5657
03:35:17|3.5657
03:35:18|3.5696
03:35:19|3.5696
03:35:20|3.5696
03:35:21|3.5696
03:35:22|3.5696
03:35:23|3.5696
03:35:24|3.5696
03:35:25|3.5696
03:35:26|3.5696
03:35:27|3.5696
03:35:28|3.5696
03:35:29|3.5696
03:35:30|3.5696
03:35:31|3.5696
03:35:32|3.5696
03:35:33|3.5696
03:35:34|3.5696
03:35:36|3.5696
03:35:38|3.5696
03:35:40|3.5696
03:35:42|3.5657
03:35:43|3.5692
03:35:44|3.5692
03:35:45|3.5692
03:35:46|3.5692
03:35:47|3.5639
03:35:48|3.5639
03:35:50|3.5639
03:35:51|3.5681
03:35:52|3.5681
03:35:53|3.5681
03:35:54|3.5681
03:35:55|3.5681
03:35:56|3.5681
03:35:57|3.5681
03:35:58|3.5628
03:35:59|3.5628
03:36:00|3.5628
03:36:01|3.5628
03:36:03|3.5628
03:36:04|3.5682
03:36:04|3.5682
03:36:05|3.5682
03:36:06|3.5682
03:36:08|3.5682
03:36:08|3.5682
03:36:09|3.5682
03:36:10|3.5682
03:36:11|3.5682
03:36:12|3.5682
03:36:14|3.5682
03:36:15|3.5682
03:36:15|3.5682
03:36:16|3.5682
03:36:17|3.5682
03:36:18|3.5682
03:36:20|3.5682
03:36:20|3.5682
03:36:22|3.5682
03:36:23|3.5682
03:36:23|3.5682
03:36:24|3.5682
03:36:25|3.5632
03:36:26|3.5632
03:36:27|3.5632
03:36:28|3.5632
03:36:29|3.5632
03:36:30|3.5632
03:36:31|3.5632
03:36:33|3.5632
03:36:34|3.5632
03:36:34|3.5632
03:36:36|3.5632
03:36:38|3.5632
03:36:39|3.5632
03:36:41|3.5632
03:36:43|3.5632
03:36:45|3.5632
03:36:45|3.5632
03:36:46|3.5632
03:36:47|3.5632
03:36:48|3.5632
03:36:49|3.5632
03:36:50|3.5632
03:36:51|3.5632
03:36:52|3.5632
03:36:54|3.5632
03:36:55|3.5632
03:36:57|3.5632
03:36:58|3.5632
03:36:59|3.5632
03:37:00|3.5632
03:37:01|3.5632
03:37:02|3.5632
03:37:03|3.5632
03:37:05|3.5632
03:37:06|3.5632
03:37:08|3.5632
03:37:09|3.5632
03:37:10|3.5632
03:37:11|3.5632
03:37:12|3.5632
03:37:12|3.5632
03:37:13|3.5632
03:37:14|3.5632
03:37:15|3.5629
03:37:17|3.5629
03:37:17|3.5632
03:37:18|3.5632
03:37:19|3.5632
03:37:20|3.5632
03:37:22|3.5632
03:37:22|3.5632
03:37:23|3.5632
03:37:25|3.5632
03:37:26|3.5632
03:37:26|3.5632
03:37:27|3.5632
03:37:28|3.5632
03:37:30|3.5632
03:37:31|3.5632
03:37:31|3.5632
03:37:34|3.5632
03:37:35|3.5632
03:37:35|3.5632
03:37:36|3.5632
03:37:38|3.5632
03:37:40|3.5632
03:37:42|3.5632
03:37:44|3.5632
03:37:44|3.5632
03:37:46|3.5632
03:37:46|3.5632
03:37:49|3.5632
03:37:49|3.5632
03:37:50|3.5632
03:37:51|3.5632
03:37:52|3.5632
03:37:53|3.5632
03:37:54|3.5632
03:37:55|3.5632
03:37:56|3.5632
03:37:58|3.5632
03:37:59|3.5632
03:38:00|3.5632
03:38:01|3.5632
03:38:02|3.5632
03:38:03|3.5632
03:38:05|3.5632
03:38:05|3.5632
03:38:07|3.5609
03:38:08|3.5613
03:38:09|3.5613
03:38:10|3.5613
03:38:11|3.5613
03:38:12|3.5613
03:38:13|3.5613
03:38:14|3.5613
03:38:15|3.5613
03:38:16|3.5613
03:38:17|3.5613
03:38:18|3.5613
03:38:19|3.5613
03:38:20|3.5613
03:38:21|3.5613
03:38:22|3.5613
03:38:23|3.5613
03:38:24|3.5613
03:38:25|3.5613
03:38:26|3.5613
03:38:27|3.5613
03:38:28|3.5605
03:38:29|3.5605
03:38:30|3.5605
03:38:31|3.5605
03:38:32|3.5605
03:38:32|3.5605
03:38:34|3.5605
03:38:34|3.5605
03:38:36|3.5605
03:38:37|3.5605
03:38:37|3.5605
03:38:38|3.5605
03:38:41|3.5605
03:38:42|3.5605
03:38:44|3.5605
03:38:46|3.5605
03:38:46|3.5605
03:38:48|3.5605
03:38:50|3.5605
03:38:51|3.5605
03:38:52|3.5605
03:38:53|3.5605
03:38:54|3.5605
03:38:55|3.5605
03:38:56|3.5632
03:38:57|3.5632
03:38:59|3.5632
03:38:59|3.5632
03:39:00|3.5632
03:39:01|3.5632
03:39:02|3.5632
03:39:03|3.5632
03:39:04|3.5632
03:39:05|3.5605
03:39:06|3.5605
03:39:07|3.5605
03:39:08|3.5605
03:39:10|3.5605
03:39:11|3.5605
03:39:12|3.5605
03:39:13|3.5605
03:39:14|3.5605
03:39:15|3.5605
03:39:16|3.5651
03:39:17|3.5675
03:39:18|3.5675
03:39:19|3.5675
03:39:20|3.5675
03:39:21|3.5675
03:39:22|3.5675
03:39:23|3.5675
03:39:24|3.5675
03:39:25|3.5675
03:39:26|3.5584
03:39:27|3.5584
03:39:28|3.5
03:39:29|3.5023
03:39:30|3.5023
03:39:31|3.5036
03:39:32|3.5036
03:39:33|3.5036
03:39:34|3.5036
03:39:35|3.5036
03:39:36|3.5036
03:39:37|3.5036
03:39:38|3.5129
03:39:39|3.497
03:39:41|3.5109
03:39:43|3.5186
03:39:44|3.5165
03:39:46|3.5108
03:39:46|3.5085
03:39:47|3.5114
03:39:49|3.5071
03:39:50|3.5071
03:39:52|3.5114
03:39:53|3.5114
03:39:54|3.5114
03:39:55|3.5114
03:39:56|3.5114
03:39:57|3.5114
03:39:57|3.5114
03:39:59|3.5114
03:40:00|3.5114
03:40:01|3.5114
03:40:03|3.5114
03:40:03|3.5114
03:40:05|3.5114
03:40:06|3.5114
03:40:07|3.5114
03:40:07|3.5101
03:40:09|3.5101
03:40:10|3.5101
03:40:10|3.5064
03:40:12|3.5064
03:40:12|3.5064
03:40:14|3.5064
03:40:15|3.5064
03:40:16|3.5064
03:40:17|3.5189
03:40:18|3.51
03:40:18|3.51
03:40:20|3.51
03:40:21|3.51
03:40:22|3.51
03:40:23|3.51
03:40:24|3.51
03:40:24|3.51
03:40:26|3.5101
03:40:27|3.5101
03:40:28|3.5101
03:40:28|3.5101
03:40:29|3.5101
03:40:31|3.5101
03:40:31|3.507
03:40:33|3.507
03:40:33|3.507
03:40:34|3.507
03:40:36|3.507
03:40:37|3.51
03:40:37|3.51
03:40:38|3.51
03:40:39|3.51
03:40:42|3.51
03:40:42|3.51
03:40:45|3.51
03:40:45|3.51
03:40:47|3.51
03:40:48|3.51
03:40:48|3.51
03:40:49|3.51
03:40:50|3.51
03:40:52|3.51
03:40:52|3.51
03:40:54|3.51
03:40:55|3.51
03:40:56|3.51
03:40:58|3.51
03:40:59|3.51
03:41:00|3.51
03:41:01|3.51
03:41:02|3.51
03:41:03|3.51
03:41:04|3.5083
03:41:05|3.5083
03:41:06|3.5083
03:41:07|3.5083
03:41:09|3.5083
03:41:09|3.5123
03:41:10|3.5123
03:41:11|3.5123
03:41:12|3.5123
03:41:13|3.5123
03:41:14|3.5123
03:41:15|3.5123
03:41:17|3.5123
03:41:18|3.5069
03:41:18|3.5064
03:41:19|3.5064
03:41:20|3.5064
03:41:21|3.5064
03:41:22|3.5064
03:41:24|3.5061
03:41:24|3.5026
03:41:25|3.5026
03:41:26|3.5026
03:41:28|3.5015
03:41:29|3.5015
03:41:30|3.5015
03:41:30|3.5015
03:41:31|3.5015
03:41:33|3.5013
03:41:34|3.5013
03:41:35|3.5013
03:41:36|3.5013
03:41:37|3.5013
03:41:38|3.5013
03:41:39|3.5
03:41:39|3.5013
03:41:40|3.5013
03:41:43|3.4989
03:41:44|3.4989
03:41:46|3.4989
03:41:46|3.4964
03:41:48|3.4964
03:41:49|3.4964
03:41:50|3.4964
03:41:51|3.4964
03:41:52|3.4951
03:41:53|3.4933
03:41:54|3.4927
03:41:55|3.4913
03:41:56|3.4916
03:41:57|3.4916
03:41:58|3.4916
03:41:59|3.4907
03:42:00|3.4907
03:42:02|3.4907
03:42:02|3.4907
03:42:03|3.4907
03:42:05|3.4907
03:42:05|3.4907
03:42:06|3.4907
03:42:07|3.4907
03:42:09|3.4907
03:42:10|3.4887
03:42:11|3.4869
03:42:12|3.4869
03:42:13|3.4862
03:42:14|3.4862
03:42:15|3.4862
03:42:16|3.4861
03:42:17|3.4857
03:42:18|3.4857
03:42:19|3.4855
03:42:20|3.4862
03:42:21|3.4862
03:42:22|3.4862
03:42:23|3.4832
03:42:24|3.4832
03:42:25|3.4832
03:42:26|3.4832
03:42:27|3.4832
03:42:28|3.4832
03:42:29|3.483
03:42:30|3.4828
03:42:31|3.4828
03:42:32|3.4828
03:42:33|3.4828
03:42:34|3.4828
03:42:35|3.4828
03:42:36|3.4828
03:42:37|3.4828
03:42:38|3.4825
03:42:39|3.4875
03:42:40|3.4875
03:42:41|3.4823
03:42:42|3.4823
03:42:44|3.4823
03:42:46|3.4875
03:42:48|3.4875
03:42:49|3.4875
03:42:50|3.4875
03:42:51|3.4875
03:42:52|3.4875
03:42:53|3.4875
03:42:55|3.4875
03:42:56|3.4875
03:42:57|3.4875
03:42:57|3.4875
03:42:59|3.4875
03:43:00|3.4875
03:43:01|3.4815
03:43:02|3.4815
03:43:03|3.4815
03:43:04|3.4815
03:43:05|3.4815
03:43:06|3.4815
03:43:07|3.4815
03:43:08|3.4815
03:43:09|3.4848
03:43:10|3.4804
03:43:12|3.4804
03:43:12|3.4804
03:43:13|3.4804
03:43:15|3.4804
03:43:15|3.4856
03:43:16|3.4856
03:43:17|3.4856
03:43:18|3.4856
03:43:20|3.4856
03:43:21|3.4856
03:43:22|3.4856
03:43:23|3.4856
03:43:24|3.4856
03:43:25|3.4856
03:43:26|3.4856
03:43:28|3.4857
03:43:28|3.4857
03:43:29|3.4857
03:43:30|3.4856
03:43:31|3.4856
03:43:32|3.4856
03:43:33|3.4856
03:43:34|3.4856
03:43:35|3.4856
03:43:36|3.4856
03:43:37|3.4856
03:43:38|3.4856
03:43:39|3.4856
03:43:40|3.4862
03:43:41|3.4862
03:43:42|3.4862
03:43:43|3.4862
03:43:45|3.4862
03:43:46|3.4862
03:43:47|3.4898
03:43:49|3.491
03:43:51|3.491
03:43:51|3.491
03:43:54|3.491
03:43:54|3.491
03:43:55|3.491
03:43:56|3.491
03:43:57|3.491
03:43:59|3.491
03:43:59|3.4856
03:44:00|3.4856
03:44:01|3.4856
03:44:02|3.493
03:44:04|3.493
03:44:04|3.493
03:44:05|3.493
03:44:06|3.493
03:44:07|3.493
03:44:09|3.493
03:44:10|3.493
03:44:11|3.493
03:44:12|3.493
03:44:13|3.493
03:44:14|3.493
03:44:15|3.493
03:44:16|3.4891
03:44:17|3.4891
03:44:18|3.4891
03:44:19|3.4891
03:44:20|3.4891
03:44:21|3.4891
03:44:22|3.4891
03:44:23|3.4856
03:44:24|3.4856
03:44:25|3.4856
03:44:26|3.4856
03:44:27|3.4856
03:44:28|3.4856
03:44:29|3.4856
03:44:30|3.4904
03:44:31|3.4904
03:44:32|3.4904
03:44:34|3.4904
03:44:34|3.4904
03:44:35|3.4904
03:44:36|3.4904
03:44:38|3.4904
03:44:38|3.4904
03:44:40|3.4904
03:44:41|3.4904
03:44:42|3.4904
03:44:42|3.4904
03:44:44|3.4904
03:44:46|3.4904
03:44:48|3.4904
03:44:49|3.4904
03:44:51|3.4904
03:44:52|3.4882
03:44:53|3.4936
03:44:54|3.4936
03:44:55|3.4936
03:44:56|3.4936
03:44:57|3.4936
03:44:58|3.4936
03:44:59|3.4936
03:45:00|3.4936
03:45:00|3.4936
03:45:03|3.4936
03:45:03|3.4936
03:45:05|3.4936
03:45:06|3.4936
03:45:06|3.4936
03:45:08|3.4932
03:45:09|3.4957
03:45:09|3.4957
03:45:10|3.4957
03:45:11|3.4957
03:45:13|3.4936
03:45:13|3.4936
03:45:14|3.4936
03:45:16|3.4936
03:45:17|3.4936
03:45:18|3.4936
03:45:19|3.4953
03:45:19|3.4953
03:45:21|3.4953
03:45:21|3.4953
03:45:22|3.4953
03:45:23|3.4953
03:45:25|3.4953
03:45:25|3.4953
03:45:27|3.4953
03:45:27|3.4953
03:45:29|3.4953
03:45:29|3.4953
03:45:30|3.4953
03:45:31|3.4953
03:45:32|3.4953
03:45:33|3.4953
03:45:34|3.4953
03:45:36|3.4953
03:45:36|3.488
03:45:37|3.488
03:45:39|3.488
03:45:39|3.488
03:45:40|3.488
03:45:42|3.488
03:45:42|3.488
03:45:43|3.488
03:45:45|3.488
03:45:47|3.488
03:45:48|3.488
03:45:49|3.488
03:45:50|3.488
03:45:51|3.488
03:45:52|3.488
03:45:53|3.488
03:45:54|3.488
03:45:55|3.488
03:45:56|3.488
03:45:57|3.488
03:45:58|3.488
03:45:59|3.488
03:46:00|3.488
03:46:02|3.4881
03:46:03|3.4881
03:46:04|3.4881
03:46:05|3.4886
03:46:06|3.4886
03:46:07|3.4886
03:46:08|3.4886
03:46:09|3.4886
03:46:10|3.4886
03:46:11|3.4886
03:46:12|3.4886
03:46:13|3.4886
03:46:14|3.4886
03:46:15|3.4886
03:46:16|3.4886
03:46:17|3.4886
03:46:18|3.4886
03:46:19|3.4886
03:46:20|3.4886
03:46:21|3.4881
03:46:22|3.4873
03:46:23|3.4873
03:46:24|3.4873
03:46:25|3.4873
03:46:26|3.4873
03:46:27|3.4873
03:46:28|3.4873
03:46:29|3.4873
03:46:30|3.4873
03:46:31|3.4873
03:46:32|3.4873
03:46:33|3.4873
03:46:34|3.4873
03:46:35|3.4873
03:46:36|3.4873
03:46:37|3.4873
03:46:38|3.4873
03:46:39|3.4873
03:46:40|3.4831
03:46:41|3.4831
03:46:42|3.4831
03:46:43|3.4831
03:46:44|3.4831
03:46:46|3.4831
03:46:47|3.4831
03:46:49|3.4831
03:46:51|3.4831
03:46:52|3.4831
03:46:53|3.4828
03:46:54|3.4828
03:46:55|3.4828
03:46:56|3.4831
03:46:57|3.4831
03:46:58|3.4831
03:46:59|3.4831
03:47:01|3.4831
03:47:01|3.4831
03:47:02|3.4831
03:47:04|3.4831
03:47:04|3.4831
03:47:05|3.4831
03:47:06|3.4831
03:47:08|3.4831
03:47:08|3.4831
03:47:11|3.4831
03:47:11|3.4831
03:47:12|3.4831
03:47:13|3.4831
03:47:14|3.4831
03:47:15|3.4831
03:47:16|3.4831
03:47:17|3.4831
03:47:18|3.4831
03:47:19|3.4831
03:47:20|3.4831
03:47:21|3.4831
03:47:22|3.4831
03:47:23|3.4831
03:47:24|3.4825
03:47:25|3.4825
03:47:26|3.4825
03:47:27|3.4825
03:47:28|3.4825
03:47:29|3.4825
03:47:30|3.4825
03:47:31|3.4825
03:47:32|3.4825
03:47:33|3.4825
03:47:34|3.4825
03:47:35|3.4825
03:47:36|3.4825
03:47:37|3.4825
03:47:38|3.4831
03:47:39|3.4831
03:47:40|3.4831
03:47:41|3.4831
03:47:42|3.4831
03:47:43|3.4825
03:47:45|3.4825
03:47:45|3.4825
03:47:47|3.4825
03:47:49|3.4825
03:47:49|3.4825
03:47:50|3.4825
03:47:52|3.4825
03:47:53|3.4825
03:47:54|3.4825
03:47:55|3.4825
03:47:57|3.4825
03:47:58|3.4825
03:47:59|3.4825
03:47:59|3.4825
03:48:01|3.4825
03:48:02|3.4825
03:48:03|3.4811
03:48:04|3.4835
03:48:05|3.4835
03:48:06|3.4835
03:48:07|3.4835
03:48:08|3.4835
03:48:09|3.4835
03:48:10|3.4835
03:48:11|3.4835
03:48:12|3.4835
03:48:13|3.4835
03:48:14|3.4835
03:48:15|3.4835
03:48:16|3.4835
03:48:17|3.4835
03:48:18|3.4835
03:48:19|3.4835
03:48:20|3.4835
03:48:21|3.4835
03:48:22|3.4835
03:48:23|3.4835
03:48:25|3.4835
03:48:25|3.4835
03:48:26|3.4835
03:48:27|3.4835
03:48:28|3.4835
03:48:30|3.4835
03:48:31|3.4835
03:48:31|3.4835
03:48:32|3.4835
03:48:34|3.4835
03:48:35|3.4835
03:48:35|3.4835
03:48:36|3.4835
03:48:37|3.4835
03:48:39|3.4835
03:48:39|3.4835
03:48:40|3.4835
03:48:41|3.4835
03:48:42|3.4835
03:48:43|3.4835
03:48:44|3.4835
03:48:45|3.4835
03:48:46|3.4835
03:48:48|3.4835
03:48:49|3.4835
03:48:50|3.4835
03:48:51|3.4835
03:48:53|3.4835
03:48:54|3.4835
03:48:55|3.4835
03:48:55|3.4835
03:48:57|3.4835
03:48:57|3.4835
03:48:59|3.4835
03:48:59|3.4835
03:49:00|3.4835
03:49:02|3.4835
03:49:03|3.4835
03:49:04|3.4835
03:49:05|3.4835
03:49:06|3.4835
03:49:06|3.4835
03:49:08|3.4892
03:49:09|3.4892
03:49:09|3.4892
03:49:11|3.4892
03:49:11|3.4892
03:49:12|3.4892
03:49:13|3.4892
03:49:15|3.4892
03:49:16|3.4892
03:49:16|3.4892
03:49:18|3.4892
03:49:18|3.4892
03:49:19|3.4892
03:49:20|3.4892
03:49:21|3.4892
03:49:23|3.4892
03:49:23|3.4892
03:49:24|3.4892
03:49:26|3.4892
03:49:26|3.4892
03:49:29|3.4892
03:49:29|3.4892
03:49:30|3.4892
03:49:31|3.4892
03:49:33|3.4892
03:49:33|3.4892
03:49:34|3.4892
03:49:35|3.4892
03:49:37|3.4892
03:49:37|3.4892
03:49:38|3.4926
03:49:40|3.4899
03:49:41|3.4899
03:49:41|3.4899
03:49:42|3.4899
03:49:44|3.4899
03:49:45|3.4899
03:49:45|3.4899
03:49:46|3.4899
03:49:47|3.4899
03:49:48|3.4899
03:49:51|3.4899
03:49:52|3.4899
03:49:54|3.4899
03:49:54|3.4899
03:49:56|3.4899
03:49:57|3.4899
03:49:59|3.4899
03:49:59|3.4899
03:50:00|3.4899
03:50:01|3.4899
03:50:02|3.4899
03:50:04|3.4899
03:50:06|3.4899
03:50:07|3.4899
03:50:07|3.4899
03:50:08|3.4899
03:50:10|3.4899
03:50:11|3.4899
03:50:12|3.4899
03:50:13|3.4899
03:50:14|3.4899
03:50:15|3.4899
03:50:16|3.4899
03:50:17|3.4899
03:50:18|3.4899
03:50:20|3.4899
03:50:21|3.4899
03:50:21|3.4899
03:50:22|3.4899
03:50:24|3.4899
03:50:24|3.4899
03:50:25|3.4899
03:50:26|3.4899
03:50:28|3.4899
03:50:28|3.4899
03:50:30|3.4984
03:50:30|3.4984
03:50:31|3.4984
03:50:33|3.4984
03:50:33|3.4984
03:50:34|3.4963
03:50:35|3.4963
03:50:36|3.4963
03:50:37|3.4963
03:50:38|3.4963
03:50:39|3.4963
03:50:41|3.4963
03:50:41|3.4963
03:50:42|3.4963
03:50:43|3.4963
03:50:44|3.4963
03:50:45|3.4963
03:50:47|3.4963
03:50:48|3.4963
03:50:48|3.4963
03:50:49|3.4963
03:50:51|3.4963
03:50:52|3.4963
03:50:54|3.4963
03:50:55|3.4965
03:50:56|3.4965
03:50:57|3.4965
03:50:59|3.4983
03:51:00|3.4983
03:51:01|3.4983
03:51:02|3.4983
03:51:03|3.4983
03:51:05|3.4985
03:51:06|3.4985
03:51:06|3.4985
03:51:08|3.4985
03:51:09|3.4985
03:51:10|3.4985
03:51:11|3.4985
03:51:12|3.4985
03:51:13|3.5023
03:51:14|3.5023
03:51:15|3.5023
03:51:16|3.5023
03:51:17|3.5023
03:51:17|3.5023
03:51:19|3.5039
03:51:20|3.5039
03:51:21|3.5039
03:51:22|3.5039
03:51:22|3.5066
03:51:23|3.5066
03:51:25|3.5096
03:51:26|3.5096
03:51:27|3.5096
03:51:28|3.5096
03:51:29|3.51
03:51:30|3.51
03:51:31|3.51
03:51:32|3.5109
03:51:33|3.5109
03:51:33|3.5109
03:51:35|3.5109
03:51:36|3.5109
03:51:37|3.5109
03:51:38|3.5114
03:51:39|3.5114
03:51:39|3.5114
03:51:41|3.5062
03:51:42|3.5062
03:51:42|3.5062
03:51:44|3.5062
03:51:45|3.5062
03:51:46|3.5062
03:51:47|3.5062
03:51:47|3.5062
03:51:49|3.5062
03:51:50|3.5062
03:51:51|3.5062
03:51:53|3.5062
03:51:55|3.5062
03:51:56|3.5062
03:51:57|3.5062
03:51:58|3.5062
03:51:59|3.5062
03:52:01|3.5062
03:52:01|3.5062
03:52:02|3.5066
03:52:03|3.5066
03:52:05|3.5066
03:52:05|3.5066
03:52:07|3.5066
03:52:07|3.5045
03:52:09|3.5045
03:52:10|3.5045
03:52:10|3.5001
03:52:11|3.5001
03:52:13|3.5001
03:52:13|3.5001
03:52:14|3.5001
03:52:15|3.5001
03:52:16|3.5001
03:52:18|3.5001
03:52:18|3.5001
03:52:19|3.5001
03:52:21|3.5001
03:52:22|3.5001
03:52:22|3.5001
03:52:23|3.5001
03:52:24|3.5001
03:52:26|3.5001
03:52:26|3.5001
03:52:27|3.5001
03:52:28|3.5001
03:52:30|3.5133
03:52:31|3.512
03:52:32|3.512
03:52:33|3.512
03:52:34|3.512
03:52:35|3.512
03:52:36|3.512
03:52:37|3.512
03:52:38|3.5002
03:52:39|3.5002
03:52:39|3.5002
03:52:41|3.5002
03:52:41|3.5002
03:52:42|3.5069
03:52:44|3.5069
03:52:45|3.5069
03:52:46|3.5069
03:52:47|3.5069
03:52:48|3.503
03:52:48|3.503
03:52:49|3.507
03:52:51|3.507
03:52:52|3.507
03:52:54|3.5044
03:52:56|3.5096
03:52:57|3.5043
03:52:58|3.5043
03:53:00|3.5043
03:53:00|3.5043
03:53:02|3.5043
03:53:04|3.5043
03:53:05|3.5064
03:53:06|3.5064
03:53:07|3.5064
03:53:08|3.5064
03:53:08|3.5064
03:53:10|3.5013
03:53:12|3.5013
03:53:13|3.5013
03:53:13|3.5013
03:53:15|3.5013
03:53:15|3.5013
03:53:16|3.5013
03:53:18|3.5013
03:53:19|3.5013
03:53:19|3.5013
03:53:20|3.5013
03:53:21|3.5013
03:53:23|3.5013
03:53:24|3.5013
03:53:25|3.5013
03:53:25|3.5013
03:53:26|3.5013
03:53:27|3.5013
03:53:28|3.5013
03:53:30|3.5013
03:53:30|3.5013
03:53:31|3.5013
03:53:34|3.5013
03:53:34|3.5013
03:53:35|3.5013
03:53:36|3.5013
03:53:37|3.5013
03:53:39|3.5013
03:53:39|3.5013
03:53:40|3.5013
03:53:41|3.5013
03:53:42|3.5013
03:53:43|3.5013
03:53:44|3.5013
03:53:46|3.5013
03:53:46|3.5013
03:53:47|3.5013
03:53:48|3.5013
03:53:50|3.5013
03:53:50|3.5013
03:53:51|3.5013
03:53:52|3.5013
03:53:54|3.5013
03:53:56|3.4997
03:53:56|3.4997
03:53:57|3.4997
03:53:58|3.4997
03:53:59|3.4997
03:54:00|3.4997
03:54:02|3.4997
03:54:03|3.4997
03:54:04|3.4997
03:54:05|3.4997
03:54:06|3.4997
03:54:07|3.4997
03:54:08|3.4997
03:54:09|3.4997
03:54:10|3.4997
03:54:11|3.4997
03:54:12|3.4997
03:54:13|3.4997
03:54:14|3.4997
03:54:15|3.4997
03:54:17|3.4997
03:54:18|3.4997
03:54:19|3.4997
03:54:20|3.4997
03:54:20|3.4997
03:54:22|3.4997
03:54:23|3.4997
03:54:24|3.4997
03:54:24|3.4997
03:54:26|3.4997
03:54:27|3.4997
03:54:28|3.4997
03:54:30|3.4997
03:54:30|3.4997
03:54:31|3.4997
03:54:32|3.5023
03:54:33|3.5023
03:54:34|3.5023
03:54:36|3.5023
03:54:36|3.5023
03:54:38|3.5023
03:54:38|3.5023
03:54:39|3.5023
03:54:41|3.5023
03:54:41|3.5023
03:54:43|3.5023
03:54:43|3.5023
03:54:45|3.5023
03:54:45|3.5023
03:54:46|3.5023
03:54:47|3.5023
03:54:48|3.5023
03:54:50|3.5023
03:54:50|3.5023
03:54:51|3.5023
03:54:52|3.5023
03:54:53|3.5023
03:54:56|3.5023
03:54:57|3.5023
03:54:59|3.5023
03:55:00|3.5023
03:55:01|3.5023
03:55:01|3.5023
03:55:03|3.5023
03:55:04|3.5023
03:55:06|3.5023
03:55:07|3.5023
03:55:07|3.5023
03:55:08|3.5023
03:55:10|3.5023
03:55:11|3.5023
03:55:11|3.5023
03:55:13|3.5023
03:55:13|3.5023
03:55:14|3.5023
03:55:17|3.5023
03:55:17|3.5023
03:55:18|3.5023
03:55:19|3.5023
03:55:20|3.5023
03:55:21|3.5023
03:55:22|3.5023
03:55:23|3.5023
03:55:24|3.5023
03:55:25|3.5023
03:55:26|3.5023
03:55:27|3.5023
03:55:29|3.5023
03:55:29|3.5023
03:55:30|3.5023
03:55:31|3.5023
03:55:33|3.5023
03:55:33|3.5023
03:55:34|3.5023
03:55:36|3.5023
03:55:36|3.5023
03:55:38|3.5023
03:55:38|3.5023
03:55:40|3.5023
03:55:41|3.5023
03:55:42|3.5023
03:55:42|3.5023
03:55:43|3.5023
03:55:44|3.5023
03:55:45|3.5023
03:55:46|3.5023
03:55:47|3.5023
03:55:48|3.5023
03:55:50|3.5023
03:55:51|3.5023
03:55:51|3.5023
03:55:52|3.5023
03:55:53|3.5023
03:55:54|3.5023
03:55:57|3.5023
03:55:58|3.5023
03:56:00|3.5023
03:56:01|3.5023
03:56:02|3.5023
03:56:03|3.5023
03:56:04|3.5023
03:56:05|3.5023
03:56:06|3.5023
03:56:07|3.5023
03:56:08|3.5023
03:56:09|3.5023
03:56:10|3.5023
03:56:11|3.5023
03:56:12|3.5023
03:56:13|3.5023
03:56:14|3.5023
03:56:15|3.5023
03:56:16|3.5023
03:56:18|3.5023
03:56:19|3.4998
03:56:20|3.4998
03:56:20|3.4998
03:56:22|3.4998
03:56:23|3.4998
03:56:24|3.4998
03:56:25|3.4998
03:56:26|3.4998
03:56:27|3.4998
03:56:28|3.4998
03:56:29|3.4998
03:56:30|3.4998
03:56:31|3.4998
03:56:32|3.4998
03:56:33|3.4998
03:56:34|3.4998
03:56:35|3.4998
03:56:35|3.4998
03:56:37|3.4998
03:56:38|3.4998
03:56:39|3.4998
03:56:39|3.4998
03:56:41|3.4998
03:56:42|3.4998
03:56:43|3.4998
03:56:44|3.4998
03:56:44|3.5035
03:56:46|3.5035
03:56:47|3.5035
03:56:48|3.5035
03:56:49|3.5035
03:56:50|3.5035
03:56:51|3.5035
03:56:52|3.5035
03:56:52|3.5035
03:56:54|3.5035
03:56:54|3.4998
03:56:56|3.4998
03:56:58|3.4998
03:57:00|3.4998
03:57:01|3.4998
03:57:02|3.4998
03:57:03|3.4998
03:57:04|3.4998
03:57:06|3.4998
03:57:06|3.4998
03:57:07|3.4998
03:57:08|3.4998
03:57:09|3.4998
03:57:10|3.4998
03:57:11|3.4998
03:57:12|3.4996
03:57:13|3.4995
03:57:14|3.4995
03:57:16|3.4962
03:57:16|3.4962
03:57:17|3.4962
03:57:18|3.4962
03:57:19|3.4962
03:57:20|3.4962
03:57:21|3.4962
03:57:22|3.4962
03:57:23|3.4962
03:57:24|3.4962
03:57:25|3.4962
03:57:26|3.4962
03:57:28|3.4962
03:57:28|3.4962
03:57:29|3.4962
03:57:30|3.4962
03:57:31|3.4962
03:57:32|3.4962
03:57:33|3.4962
03:57:35|3.4962
03:57:35|3.4962
03:57:37|3.4962
03:57:37|3.4962
03:57:39|3.4962
03:57:40|3.4962
03:57:40|3.4962
03:57:41|3.4995
03:57:43|3.4995
03:57:43|3.4995
03:57:44|3.4995
03:57:45|3.4995
03:57:46|3.4995
03:57:47|3.4995
03:57:49|3.4995
03:57:50|3.4995
03:57:51|3.4995
03:57:51|3.4995
03:57:53|3.4995
03:57:53|3.4995
03:57:54|3.4995
03:57:56|3.4995
03:57:56|3.4995
03:57:59|3.4995
03:58:00|3.4995
03:58:01|3.4995
03:58:03|3.4995
03:58:04|3.4995
03:58:05|3.4995
03:58:06|3.4995
03:58:06|3.4995
03:58:08|3.4995
03:58:08|3.4995
03:58:10|3.4995
03:58:11|3.4995
03:58:12|3.4995
03:58:13|3.4995
03:58:14|3.4995
03:58:15|3.4995
03:58:16|3.4995
03:58:17|3.4995
03:58:18|3.4995
03:58:19|3.4995
03:58:20|3.4995
03:58:21|3.4995
03:58:23|3.4995
03:58:24|3.4995
03:58:25|3.4995
03:58:26|3.4995
03:58:27|3.4995
03:58:28|3.4995
03:58:30|3.499
03:58:30|3.499
03:58:32|3.4995
03:58:34|3.4995
03:58:34|3.4995
03:58:35|3.4995
03:58:36|3.4995
03:58:37|3.4995
03:58:38|3.4995
03:58:39|3.4995
03:58:40|3.4995
03:58:41|3.4995
03:58:42|3.4995
03:58:43|3.4995
03:58:44|3.4995
03:58:45|3.4995
03:58:46|3.4995
03:58:47|3.4995
03:58:48|3.4998
03:58:49|3.4983
03:58:50|3.4983
03:58:51|3.4983
03:58:52|3.4983
03:58:53|3.4983
03:58:54|3.4983
03:58:55|3.4983
03:58:56|3.4983
03:58:57|3.4983
03:58:59|3.4983
03:59:00|3.4983
03:59:02|3.4983
03:59:04|3.4983
03:59:05|3.4983
03:59:06|3.4983
03:59:07|3.4983
03:59:08|3.4983
03:59:09|3.4983
03:59:09|3.496
03:59:11|3.496
03:59:12|3.496
03:59:13|3.496
03:59:13|3.496
03:59:15|3.496
03:59:16|3.496
03:59:16|3.496
03:59:18|3.5008
03:59:18|3.5008
03:59:20|3.5008
03:59:20|3.5008
03:59:22|3.5008
03:59:22|3.5008
03:59:24|3.5
03:59:25|3.5
03:59:26|3.5
03:59:27|3.5
03:59:28|3.5
03:59:29|3.5
03:59:29|3.4955
03:59:31|3.4955
03:59:32|3.4955
03:59:34|3.4955
03:59:35|3.4955
03:59:36|3.4955
03:59:37|3.4955
03:59:37|3.4955
03:59:39|3.4955
03:59:40|3.4955
03:59:40|3.4955
03:59:42|3.4955
03:59:42|3.4965
03:59:43|3.4965
03:59:44|3.4965
03:59:45|3.4965
03:59:46|3.4965
03:59:47|3.4965
03:59:49|3.4965
03:59:49|3.4965
03:59:51|3.4965
03:59:51|3.4965
03:59:52|3.4965
03:59:54|3.4965
03:59:55|3.4965
03:59:55|3.4965
03:59:56|3.4965
03:59:57|3.4965
03:59:58|3.4965
04:00:01|3.5042
04:00:02|3.5042
04:00:03|3.5042
04:00:04|3.5042
04:00:05|3.5042
04:00:06|3.5042
04:00:07|3.5042
04:00:08|3.5042
04:00:09|3.5042
04:00:10|3.5042
04:00:11|3.5042
04:00:12|3.5042
04:00:14|3.5042
04:00:15|3.5042
04:00:16|3.5042
04:00:16|3.5042
04:00:18|3.5042
04:00:19|3.5042
04:00:19|3.5042
04:00:21|3.5042
04:00:22|3.5042
04:00:22|3.5042
04:00:24|3.5009
04:00:25|3.5009
04:00:26|3.5009
04:00:26|3.5009
04:00:28|3.5009
04:00:29|3.5009
04:00:30|3.5009
04:00:31|3.5009
04:00:32|3.5009
04:00:32|3.5009
04:00:34|3.5009
04:00:35|3.5009
04:00:35|3.5009
04:00:37|3.5009
04:00:37|3.5009
04:00:39|3.5009
04:00:40|3.5009
04:00:41|3.5009
04:00:42|3.5009
04:00:43|3.5005
04:00:44|3.5005
04:00:45|3.5005
04:00:45|3.5005
04:00:47|3.5005
04:00:48|3.5005
04:00:49|3.5005
04:00:49|3.5005
04:00:51|3.5005
04:00:52|3.5005
04:00:53|3.5005
04:00:53|3.5005
04:00:55|3.5005
04:00:56|3.5005
04:00:57|3.5005
04:00:58|3.5005
04:00:59|3.5005
04:01:00|3.5
04:01:02|3.5
04:01:04|3.4965
04:01:04|3.4965
04:01:06|3.4965
04:01:06|3.4965
04:01:08|3.4965
04:01:10|3.4965
04:01:11|3.4965
04:01:11|3.4965
04:01:13|3.4965
04:01:14|3.4965
04:01:15|3.4965
04:01:15|3.4965
04:01:17|3.4965
04:01:18|3.4965
04:01:19|3.4965
04:01:20|3.4965
04:01:20|3.4954
04:01:22|3.4954
04:01:23|3.4954
04:01:24|3.4954
04:01:25|3.4954
04:01:26|3.4954
04:01:27|3.4954
04:01:28|3.4954
04:01:29|3.4954
04:01:30|3.4954
04:01:31|3.4954
04:01:32|3.4954
04:01:33|3.4954
04:01:34|3.498
04:01:35|3.498
04:01:37|3.498
04:01:38|3.498
04:01:39|3.498
04:01:39|3.498
04:01:41|3.498
04:01:43|3.498
04:01:43|3.498
04:01:44|3.4965
04:01:46|3.4965
04:01:46|3.4965
04:01:47|3.4965
04:01:48|3.4965
04:01:49|3.4965
04:01:50|3.4965
04:01:51|3.4965
04:01:52|3.4965
04:01:53|3.4995
04:01:54|3.4995
04:01:55|3.5013
04:01:56|3.5013
04:01:57|3.5013
04:01:58|3.5013
04:02:00|3.5013
04:02:00|3.5013
04:02:02|3.5062
04:02:04|3.5062
04:02:05|3.5062
04:02:07|3.5062
04:02:07|3.5062
04:02:09|3.5062
04:02:10|3.5061
04:02:11|3.5061
04:02:12|3.5061
04:02:13|3.5061
04:02:14|3.5061
04:02:15|3.5061
04:02:16|3.5061
04:02:17|3.5061
04:02:18|3.5061
04:02:19|3.5061
04:02:20|3.5061
04:02:21|3.5157
04:02:22|3.5174
04:02:23|3.5174
04:02:24|3.5174
04:02:25|3.5174
04:02:26|3.5174
04:02:27|3.5174
04:02:28|3.5174
04:02:29|3.5174
04:02:30|3.53
04:02:31|3.53
04:02:32|3.53
04:02:33|3.53
04:02:34|3.5337
04:02:35|3.524
04:02:36|3.524
04:02:37|3.524
04:02:38|3.524
04:02:39|3.524
04:02:40|3.5368
04:02:41|3.5375
04:02:42|3.5395
04:02:43|3.5411
04:02:44|3.5492
04:02:45|3.5492
04:02:46|3.543
04:02:47|3.543
04:02:48|3.543
04:02:49|3.543
04:02:50|3.543
04:02:51|3.5497
04:02:52|3.5516
04:02:53|3.5516
04:02:54|3.5516
04:02:55|3.5516
04:02:56|3.5516
04:02:57|3.5516
04:02:58|3.5524
04:02:59|3.5524
04:03:00|3.5524
04:03:01|3.5524
04:03:03|3.5455
04:03:05|3.5531
04:03:06|3.557
04:03:07|3.557
04:03:08|3.557
04:03:09|3.5573
04:03:11|3.5579
04:03:12|3.5549
04:03:13|3.5549
04:03:14|3.5549
04:03:15|3.5549
04:03:16|3.5549
04:03:17|3.5579
04:03:18|3.5579
04:03:19|3.5579
04:03:20|3.5579
04:03:21|3.5533
04:03:22|3.5588
04:03:23|3.5588
04:03:24|3.5588
04:03:25|3.5588
04:03:26|3.5588
04:03:26|3.5609
04:03:27|3.5609
04:03:28|3.5609
04:03:29|3.5609
04:03:30|3.5609
04:03:32|3.5609
04:03:33|3.5609
04:03:34|3.5674
04:03:35|3.5705
04:03:36|3.5705
04:03:37|3.5705
04:03:38|3.5705
04:03:39|3.572
04:03:39|3.572
04:03:41|3.5705
04:03:42|3.5705
04:03:43|3.5705
04:03:44|3.5705
04:03:45|3.5705
04:03:46|3.5705
04:03:47|3.5705
04:03:48|3.5621
04:03:48|3.5621
04:03:50|3.5621
04:03:50|3.5703
04:03:52|3.5703
04:03:53|3.5703
04:03:54|3.5703
04:03:55|3.553
04:03:56|3.553
04:03:57|3.553
04:03:57|3.553
04:03:59|3.553
04:03:59|3.5651
04:04:00|3.5651
04:04:02|3.5651
04:04:03|3.5651
04:04:05|3.5651
04:04:07|3.5676
04:04:08|3.5676
04:04:09|3.5676
04:04:09|3.5676
04:04:11|3.5676
04:04:12|3.5676
04:04:13|3.5651
04:04:14|3.5651
04:04:15|3.5651
04:04:16|3.5652
04:04:17|3.5652
04:04:18|3.5688
04:04:19|3.5688
04:04:20|3.5688
04:04:21|3.5688
04:04:22|3.5688
04:04:23|3.5688
04:04:24|3.5688
04:04:25|3.5688
04:04:26|3.5688
04:04:27|3.5565
04:04:28|3.5565
04:04:29|3.5565
04:04:30|3.5565
04:04:31|3.5565
04:04:32|3.5565
04:04:33|3.5565
04:04:34|3.5565
04:04:35|3.5565
04:04:36|3.5565
04:04:37|3.5565
04:04:38|3.568
04:04:39|3.568
04:04:40|3.568
04:04:41|3.568
04:04:42|3.568
04:04:43|3.568
04:04:44|3.568
04:04:45|3.568
04:04:46|3.568
04:04:47|3.5678
04:04:48|3.5562
04:04:49|3.5562
04:04:50|3.5562
04:04:51|3.5562
04:04:52|3.553
04:04:53|3.553
04:04:54|3.553
04:04:55|3.553
04:04:56|3.553
04:04:57|3.553
04:04:58|3.553
04:04:59|3.553
04:05:00|3.553
04:05:01|3.553
04:05:02|3.553
04:05:03|3.553
04:05:04|3.553
04:05:06|3.5478
04:05:08|3.5478
04:05:08|3.5478
04:05:09|3.5478
04:05:11|3.5474
04:05:11|3.5474
04:05:13|3.5432
04:05:14|3.5432
04:05:14|3.5432
04:05:16|3.5432
04:05:17|3.5432
04:05:18|3.5489
04:05:19|3.5489
04:05:20|3.5489
04:05:21|3.5489
04:05:22|3.5489
04:05:23|3.5489
04:05:24|3.5489
04:05:24|3.5489
04:05:26|3.5448
04:05:26|3.5448
04:05:28|3.5448
04:05:29|3.5514
04:05:30|3.5514
04:05:31|3.5514
04:05:32|3.5514
04:05:33|3.5514
04:05:33|3.5514
04:05:35|3.5514
04:05:36|3.5514
04:05:37|3.5514
04:05:38|3.5514
04:05:39|3.5514
04:05:39|3.5514
04:05:41|3.5514
04:05:41|3.555
04:05:43|3.555
04:05:44|3.555
04:05:45|3.555
04:05:45|3.5479
04:05:47|3.5479
04:05:48|3.5479
04:05:49|3.5479
04:05:50|3.5479
04:05:51|3.5479
04:05:52|3.5479
04:05:53|3.5507
04:05:54|3.5507
04:05:54|3.5507
04:05:56|3.5432
04:05:57|3.5432
04:05:57|3.5481
04:05:59|3.5481
04:06:00|3.5481
04:06:01|3.5481
04:06:01|3.5481
04:06:02|3.5481
04:06:04|3.5481
04:06:05|3.5481
04:06:07|3.5481
04:06:08|3.5481
04:06:09|3.5481
04:06:11|3.5544
04:06:12|3.5544
04:06:13|3.5544
04:06:14|3.5544
04:06:15|3.5544
04:06:16|3.5544
04:06:17|3.5544
04:06:18|3.5544
04:06:19|3.5544
04:06:20|3.5544
04:06:21|3.5544
04:06:22|3.5544
04:06:23|3.5544
04:06:24|3.5544
04:06:25|3.5544
04:06:26|3.5544
04:06:27|3.5544
04:06:28|3.5544
04:06:29|3.5544
04:06:30|3.5544
04:06:31|3.5544
04:06:32|3.5544
04:06:33|3.5544
04:06:34|3.5544
04:06:36|3.5482
04:06:37|3.5482
04:06:37|3.5482
04:06:39|3.5482
04:06:40|3.5482
04:06:41|3.5482
04:06:42|3.5482
04:06:43|3.5482
04:06:44|3.5482
04:06:45|3.5482
04:06:46|3.555
04:06:47|3.5479
04:06:47|3.5479
04:06:49|3.5479
04:06:49|3.562
04:06:51|3.562
04:06:52|3.562
04:06:53|3.562
04:06:54|3.562
04:06:55|3.5632
04:06:55|3.5632
04:06:57|3.5632
04:06:58|3.5673
04:06:59|3.5673
04:07:00|3.5673
04:07:01|3.5673
04:07:01|3.5684
04:07:03|3.5732
04:07:04|3.5634
04:07:04|3.5634
04:07:05|3.5634
04:07:08|3.5634
04:07:10|3.5634
04:07:11|3.5734
04:07:12|3.5739
04:07:13|3.5739
04:07:14|3.5739
04:07:15|3.5739
04:07:16|3.5739
04:07:17|3.5739
04:07:18|3.5734
04:07:19|3.5734
04:07:20|3.5734
04:07:21|3.5734
04:07:22|3.5741
04:07:23|3.5743
04:07:24|3.5743
04:07:25|3.5743
04:07:26|3.5743
04:07:27|3.5743
04:07:28|3.5743
04:07:29|3.5743
04:07:30|3.5743
04:07:31|3.5743
04:07:32|3.5743
04:07:33|3.5743
04:07:34|3.5743
04:07:35|3.5743
04:07:36|3.5743
04:07:37|3.5743
04:07:38|3.5743
04:07:39|3.5743
04:07:40|3.5751
04:07:41|3.5751
04:07:42|3.5751
04:07:43|3.5751
04:07:44|3.5751
04:07:45|3.5751
04:07:46|3.5751
04:07:47|3.57
04:07:48|3.57
04:07:49|3.57
04:07:50|3.57
04:07:51|3.57
04:07:52|3.57
04:07:53|3.57
04:07:54|3.57
04:07:55|3.57
04:07:56|3.57
04:07:57|3.57
04:07:58|3.57
04:07:59|3.57
04:08:00|3.57
04:08:01|3.57
04:08:02|3.5669
04:08:03|3.5669
04:08:04|3.5669
04:08:05|3.5669
04:08:06|3.5669
04:08:07|3.5669
04:08:09|3.5669
04:08:11|3.5669
04:08:13|3.5669
04:08:13|3.5764
04:08:14|3.5764
04:08:15|3.5764
04:08:16|3.5764
04:08:17|3.5764
04:08:19|3.5764
04:08:20|3.5764
04:08:21|3.5764
04:08:21|3.5764
04:08:23|3.5764
04:08:23|3.5764
04:08:26|3.5764
04:08:27|3.5764
04:08:27|3.5764
04:08:28|3.5764
04:08:29|3.5764
04:08:30|3.5764
04:08:31|3.5767
04:08:32|3.5767
04:08:33|3.5767
04:08:35|3.5767
04:08:35|3.5788
04:08:37|3.5788
04:08:38|3.5721
04:08:38|3.5721
04:08:39|3.5721
04:08:40|3.5721
04:08:42|3.5724
04:08:43|3.5724
04:08:43|3.5724
04:08:44|3.5724
04:08:45|3.5724
04:08:46|3.5788
04:08:47|3.5788
04:08:48|3.5788
04:08:49|3.5788
04:08:50|3.5788
04:08:51|3.5788
04:08:52|3.5791
04:08:53|3.5791
04:08:54|3.5791
04:08:55|3.5791
04:08:57|3.5791
04:08:58|3.5791
04:08:58|3.5791
04:08:59|3.5791
04:09:02|3.5792
04:09:02|3.5799
04:09:03|3.5799
04:09:04|3.5799
04:09:05|3.5799
04:09:06|3.5799
04:09:07|3.5799
04:09:09|3.5799
04:09:11|3.5821
04:09:13|3.5821
04:09:14|3.5821
04:09:15|3.5824
04:09:15|3.5824
04:09:17|3.5824
04:09:18|3.5824
04:09:18|3.5824
04:09:20|3.5824
04:09:21|3.5824
04:09:22|3.5824
04:09:23|3.5824
04:09:24|3.5814
04:09:25|3.5814
04:09:26|3.5814
04:09:26|3.5732
04:09:27|3.5694
04:09:29|3.5603
04:09:29|3.5576
04:09:30|3.555
04:09:31|3.549
04:09:33|3.549
04:09:34|3.549
04:09:34|3.549
04:09:36|3.5564
04:09:36|3.5564
04:09:37|3.5564
04:09:39|3.5564
04:09:40|3.5564
04:09:40|3.5564
04:09:43|3.5564
04:09:43|3.5525
04:09:44|3.5525
04:09:45|3.5525
04:09:46|3.5525
04:09:47|3.5561
04:09:48|3.5561
04:09:49|3.5561
04:09:51|3.5561
04:09:51|3.5561
04:09:52|3.5561
04:09:53|3.5561
04:09:54|3.5561
04:09:55|3.5564
04:09:56|3.5564
04:09:57|3.5564
04:09:58|3.5564
04:10:00|3.5564
04:10:00|3.5564
04:10:01|3.5564
04:10:02|3.5564
04:10:03|3.5564
04:10:05|3.5502
04:10:05|3.5502
04:10:06|3.5502
04:10:07|3.5502
04:10:08|3.5502
04:10:10|3.552
04:10:12|3.552
04:10:14|3.552
04:10:14|3.5524
04:10:16|3.5523
04:10:16|3.5523
04:10:17|3.5523
04:10:19|3.5523
04:10:20|3.5523
04:10:21|3.5523
04:10:22|3.5523
04:10:23|3.5523
04:10:24|3.5523
04:10:25|3.5523
04:10:26|3.5523
04:10:27|3.5523
04:10:28|3.5523
04:10:29|3.5523
04:10:30|3.5523
04:10:30|3.5523
04:10:32|3.5523
04:10:32|3.5523
04:10:34|3.5523
04:10:34|3.5523
04:10:36|3.5523
04:10:37|3.5523
04:10:39|3.5523
04:10:40|3.5523
04:10:40|3.5523
04:10:42|3.5523
04:10:43|3.5523
04:10:43|3.5523
04:10:44|3.5523
04:10:45|3.5523
04:10:46|3.5523
04:10:47|3.5523
04:10:48|3.5523
04:10:49|3.5523
04:10:50|3.5527
04:10:51|3.5527
04:10:52|3.5527
04:10:53|3.5527
04:10:55|3.5527
04:10:55|3.5527
04:10:56|3.5527
04:10:57|3.5527
04:10:59|3.5527
04:10:59|3.5527
04:11:00|3.5527
04:11:01|3.5527
04:11:03|3.5527
04:11:03|3.5527
04:11:04|3.5527
04:11:05|3.5527
04:11:06|3.5527
04:11:08|3.5527
04:11:08|3.5527
04:11:09|3.5527
04:11:12|3.5527
04:11:13|3.5527
04:11:14|3.5527
04:11:15|3.5527
04:11:17|3.5527
04:11:17|3.5527
04:11:19|3.5502
04:11:19|3.5502
04:11:20|3.5502
04:11:21|3.5502
04:11:23|3.5502
04:11:24|3.5502
04:11:25|3.5502
04:11:26|3.5502
04:11:26|3.5502
04:11:28|3.5502
04:11:29|3.5502
04:11:30|3.5502
04:11:30|3.5462
04:11:32|3.5462
04:11:32|3.5462
04:11:33|3.5462
04:11:35|3.5462
04:11:36|3.5462
04:11:36|3.5462
04:11:38|3.5462
04:11:38|3.5462
04:11:39|3.5462
04:11:41|3.5462
04:11:42|3.5462
04:11:44|3.5462
04:11:44|3.5462
04:11:45|3.5481
04:11:46|3.5481
04:11:47|3.5481
04:11:48|3.5481
04:11:49|3.5481
04:11:50|3.5481
04:11:51|3.5481
04:11:52|3.5481
04:11:53|3.5481
04:11:54|3.5481
04:11:55|3.5481
04:11:56|3.5481
04:11:57|3.5481
04:11:59|3.5481
04:11:59|3.5481
04:12:00|3.5481
04:12:01|3.5481
04:12:02|3.5481
04:12:03|3.5481
04:12:04|3.5481
04:12:05|3.5481
04:12:06|3.5481
04:12:07|3.5461
04:12:08|3.5449
04:12:09|3.5449
04:12:10|3.5449
04:12:12|3.5449
04:12:14|3.5445
04:12:15|3.5445
04:12:17|3.5445
04:12:17|3.5445
04:12:18|3.5445
04:12:21|3.5445
04:12:22|3.5445
04:12:22|3.5445
04:12:23|3.5445
04:12:24|3.5445
04:12:25|3.5445
04:12:26|3.5445
04:12:27|3.5445
04:12:28|3.5445
04:12:29|3.5445
04:12:30|3.5445
04:12:32|3.5445
04:12:32|3.5445
04:12:33|3.5445
04:12:34|3.5445
04:12:36|3.5445
04:12:36|3.5445
04:12:37|3.5445
04:12:38|3.5445
04:12:39|3.5386
04:12:40|3.5386
04:12:42|3.5386
04:12:43|3.5386
04:12:44|3.5386
04:12:44|3.5386
04:12:46|3.5386
04:12:46|3.5408
04:12:48|3.5408
04:12:49|3.5408
04:12:50|3.5408
04:12:50|3.5408
04:12:52|3.5408
04:12:53|3.5408
04:12:53|3.5357
04:12:54|3.5357
04:12:55|3.5357
04:12:58|3.5357
04:12:58|3.5357
04:12:59|3.5357
04:13:00|3.5357
04:13:01|3.5357
04:13:02|3.5357
04:13:03|3.5357
04:13:05|3.5357
04:13:06|3.5357
04:13:07|3.5389
04:13:09|3.5389
04:13:10|3.5389
04:13:10|3.5351
04:13:12|3.5351
04:13:14|3.5351
04:13:15|3.5381
04:13:15|3.5381
04:13:17|3.5381
04:13:19|3.5381
04:13:20|3.5381
04:13:21|3.5381
04:13:22|3.5381
04:13:23|3.5381
04:13:24|3.5381
04:13:26|3.5381
04:13:28|3.5381
04:13:28|3.5381
04:13:29|3.5381
04:13:30|3.5381
04:13:32|3.5381
04:13:32|3.5381
04:13:33|3.5381
04:13:35|3.5381
04:13:36|3.5381
04:13:36|3.5381
04:13:37|3.5381
04:13:38|3.5381
04:13:40|3.5381
04:13:40|3.5381
04:13:42|3.5381
04:13:42|3.5381
04:13:43|3.5381
04:13:45|3.5381
04:13:46|3.5392
04:13:47|3.5392
04:13:47|3.5392
04:13:48|3.5392
04:13:49|3.5392
04:13:50|3.5392
04:13:52|3.538
04:13:52|3.538
04:13:55|3.538
04:13:56|3.5392
04:13:56|3.5392
04:13:57|3.5392
04:13:58|3.5392
04:13:59|3.5392
04:14:00|3.5392
04:14:01|3.5392
04:14:02|3.5392
04:14:03|3.5392
04:14:04|3.5392
04:14:05|3.5392
04:14:06|3.5392
04:14:07|3.5392
04:14:08|3.5392
04:14:10|3.5392
04:14:10|3.5392
04:14:12|3.5392
04:14:12|3.5392
04:14:14|3.5392
04:14:16|3.5392
04:14:16|3.5392
04:14:17|3.5392
04:14:19|3.5392
04:14:20|3.5392
04:14:21|3.5392
04:14:22|3.5392
04:14:23|3.5392
04:14:24|3.5392
04:14:26|3.5392
04:14:27|3.5392
04:14:28|3.5392
04:14:29|3.5392
04:14:30|3.5423
04:14:32|3.5423
04:14:33|3.5423
04:14:33|3.5423
04:14:34|3.5423
04:14:36|3.5423
04:14:36|3.5423
04:14:37|3.5423
04:14:38|3.5423
04:14:40|3.5423
04:14:40|3.5423
04:14:42|3.5423
04:14:43|3.5423
04:14:43|3.5423
04:14:45|3.5423
04:14:45|3.5423
04:14:46|3.5423
04:14:47|3.5423
04:14:48|3.5423
04:14:50|3.5423
04:14:51|3.5423
04:14:52|3.5429
04:14:53|3.5429
04:14:54|3.5429
04:14:55|3.5429
04:14:56|3.5429
04:14:57|3.5429
04:14:58|3.5429
04:14:59|3.5429
04:15:00|3.5429
04:15:01|3.5429
04:15:02|3.5429
04:15:03|3.5429
04:15:04|3.5429
04:15:05|3.5429
04:15:06|3.5429
04:15:07|3.5429
04:15:08|3.5429
04:15:09|3.5429
04:15:10|3.5429
04:15:11|3.5429
04:15:12|3.5429
04:15:13|3.5429
04:15:14|3.5429
04:15:16|3.5429
04:15:17|3.5429
04:15:19|3.5409
04:15:20|3.5409
04:15:21|3.5409
04:15:23|3.5409
04:15:24|3.5409
04:15:24|3.5461
04:15:26|3.5461
04:15:26|3.5461
04:15:28|3.5461
04:15:29|3.5461
04:15:30|3.5461
04:15:31|3.5461
04:15:31|3.5461
04:15:32|3.5461
04:15:33|3.5461
04:15:35|3.5461
04:15:36|3.5461
04:15:36|3.5461
04:15:38|3.5461
04:15:40|3.5461
04:15:40|3.5473
04:15:41|3.5473
04:15:42|3.5473
04:15:43|3.5473
04:15:44|3.5473
04:15:45|3.5473
04:15:46|3.5473
04:15:47|3.5473
04:15:49|3.5473
04:15:49|3.5473
04:15:50|3.5473
04:15:51|3.5473
04:15:52|3.5473
04:15:53|3.5473
04:15:55|3.5473
04:15:55|3.5473
04:15:56|3.5473
04:15:57|3.5473
04:15:58|3.5473
04:15:59|3.5473
04:16:00|3.5473
04:16:02|3.5473
04:16:03|3.5473
04:16:04|3.5473
04:16:05|3.5473
04:16:06|3.5473
04:16:07|3.5473
04:16:08|3.5473
04:16:09|3.5473
04:16:10|3.5473
04:16:11|3.5473
04:16:12|3.5473
04:16:13|3.5473
04:16:14|3.5473
04:16:15|3.5473
04:16:17|3.5473
04:16:18|3.5473
04:16:20|3.5473
04:16:21|3.5473
04:16:22|3.5473
04:16:23|3.5473
04:16:24|3.5473
04:16:25|3.5473
04:16:26|3.5473
04:16:26|3.5473
04:16:28|3.5473
04:16:30|3.5488
04:16:31|3.5488
04:16:32|3.5488
04:16:33|3.5488
04:16:33|3.5488
04:16:35|3.5488
04:16:36|3.5488
04:16:37|3.5488
04:16:38|3.5488
04:16:39|3.5488
04:16:40|3.5488
04:16:41|3.5488
04:16:42|3.5488
04:16:42|3.5488
04:16:43|3.5488
04:16:45|3.5488
04:16:46|3.5488
04:16:46|3.5488
04:16:49|3.5488
04:16:49|3.5488
04:16:50|3.5488
04:16:51|3.5488
04:16:52|3.5488
04:16:54|3.55
04:16:55|3.55
04:16:55|3.55
04:16:57|3.55
04:16:58|3.55
04:16:59|3.55
04:17:00|3.55
04:17:01|3.55
04:17:01|3.55
04:17:03|3.55
04:17:03|3.55
04:17:05|3.55
04:17:05|3.5515
04:17:07|3.5515
04:17:08|3.5515
04:17:09|3.5515
04:17:10|3.5515
04:17:10|3.5515
04:17:11|3.5515
04:17:12|3.5515
04:17:13|3.5515
04:17:15|3.5515
04:17:15|3.5515
04:17:18|3.5515
04:17:19|3.5515
04:17:19|3.5466
04:17:22|3.5461
04:17:22|3.5461
04:17:24|3.5461
04:17:26|3.5461
04:17:27|3.5461
04:17:28|3.5466
04:17:29|3.5466
04:17:31|3.5466
04:17:32|3.5466
04:17:33|3.5507
04:17:35|3.5544
04:17:36|3.5531
04:17:37|3.5531
04:17:38|3.5549
04:17:39|3.5549
04:17:41|3.5549
04:17:41|3.5549
04:17:42|3.5549
04:17:44|3.5586
04:17:44|3.5586
04:17:45|3.5586
04:17:46|3.5586
04:17:48|3.5586
04:17:48|3.5586
04:17:49|3.5586
04:17:50|3.5586
04:17:51|3.5586
04:17:52|3.5586
04:17:53|3.5586
04:17:54|3.5586
04:17:55|3.5586
04:17:56|3.5586
04:17:57|3.559
04:17:58|3.559
04:17:59|3.559
04:18:00|3.559
04:18:01|3.559
04:18:02|3.5546
04:18:03|3.5546
04:18:04|3.5587
04:18:05|3.5587
04:18:06|3.5587
04:18:07|3.56
04:18:08|3.56
04:18:09|3.56
04:18:10|3.56
04:18:11|3.56
04:18:12|3.56
04:18:13|3.56
04:18:14|3.56
04:18:15|3.56
04:18:16|3.56
04:18:17|3.56
04:18:19|3.56
04:18:21|3.56
04:18:23|3.56
04:18:25|3.562
04:18:25|3.562
04:18:26|3.562
04:18:27|3.562
04:18:29|3.562
04:18:29|3.562
04:18:30|3.562
04:18:31|3.562
04:18:32|3.562
04:18:33|3.562
04:18:34|3.562
04:18:36|3.562
04:18:37|3.562
04:18:38|3.562
04:18:39|3.562
04:18:40|3.562
04:18:41|3.562
04:18:42|3.5581
04:18:43|3.5581
04:18:44|3.5581
04:18:45|3.5581
04:18:46|3.5581
04:18:47|3.5581
04:18:49|3.5581
04:18:50|3.5581
04:18:51|3.5581
04:18:52|3.5581
04:18:53|3.5581
04:18:55|3.5581
04:18:56|3.5581
04:18:56|3.5581
04:18:58|3.5581
04:18:59|3.5581
04:19:00|3.5581
04:19:00|3.5581
04:19:02|3.5581
04:19:03|3.5581
04:19:04|3.5581
04:19:06|3.5581
04:19:07|3.5581
04:19:07|3.5581
04:19:08|3.5581
04:19:09|3.5581
04:19:10|3.5581
04:19:11|3.5581
04:19:12|3.5581
04:19:14|3.5581
04:19:14|3.5581
04:19:15|3.5565
04:19:16|3.5565
04:19:17|3.5565
04:19:20|3.5565
04:19:21|3.5588
04:19:23|3.5588
04:19:24|3.5588
04:19:25|3.5588
04:19:25|3.5588
04:19:27|3.5588
04:19:28|3.5588
04:19:29|3.5588
04:19:30|3.5588
04:19:31|3.5588
04:19:32|3.5588
04:19:32|3.5588
04:19:34|3.5588
04:19:35|3.5588
04:19:36|3.5588
04:19:37|3.5588
04:19:38|3.5588
04:19:39|3.5588
04:19:39|3.5588
04:19:41|3.5588
04:19:43|3.5588
04:19:44|3.5588
04:19:45|3.5588
04:19:46|3.5588
04:19:47|3.5588
04:19:48|3.5577
04:19:49|3.5577
04:19:50|3.5577
04:19:52|3.5577
04:19:52|3.5577
04:19:53|3.5577
04:19:55|3.5577
04:19:55|3.5577
04:19:57|3.5577
04:19:58|3.5577
04:19:58|3.5577
04:20:00|3.5577
04:20:00|3.5577
04:20:02|3.5577
04:20:02|3.5577
04:20:03|3.5577
04:20:05|3.5577
04:20:06|3.5577
04:20:06|3.5577
04:20:07|3.5559
04:20:09|3.5516
04:20:09|3.5516
04:20:10|3.5516
04:20:11|3.5516
04:20:12|3.5516
04:20:14|3.5516
04:20:14|3.5516
04:20:15|3.5516
04:20:16|3.5516
04:20:17|3.5516
04:20:18|3.5516
04:20:21|3.5516
04:20:21|3.5516
04:20:22|3.5516
04:20:23|3.5516
04:20:25|3.5516
04:20:26|3.5506
04:20:27|3.5506
04:20:28|3.5506
04:20:29|3.5506
04:20:30|3.5506
04:20:31|3.5506
04:20:32|3.5506
04:20:33|3.5506
04:20:34|3.5506
04:20:35|3.5506
04:20:36|3.5506
04:20:37|3.5477
04:20:38|3.5477
04:20:39|3.5477
04:20:40|3.5477
04:20:41|3.5477
04:20:43|3.5477
04:20:44|3.551
04:20:45|3.551
04:20:47|3.551
04:20:47|3.551
04:20:49|3.551
04:20:50|3.551
04:20:50|3.551
04:20:51|3.551
04:20:52|3.551
04:20:54|3.551
04:20:55|3.551
04:20:55|3.551
04:20:56|3.551
04:20:57|3.5607
04:20:59|3.5607
04:20:59|3.5607
04:21:00|3.5607
04:21:01|3.5607
04:21:03|3.5607
04:21:03|3.5607
04:21:06|3.5581
04:21:07|3.5581
04:21:08|3.5581
04:21:09|3.5581
04:21:09|3.5581
04:21:10|3.5581
04:21:11|3.556
04:21:12|3.556
04:21:14|3.556
04:21:14|3.556
04:21:15|3.556
04:21:16|3.556
04:21:17|3.556
04:21:18|3.556
04:21:19|3.556
04:21:20|3.556
04:21:23|3.556
04:21:24|3.556
04:21:26|3.556
04:21:28|3.5602
04:21:29|3.5577
04:21:30|3.5577
04:21:31|3.5577
04:21:32|3.5577
04:21:34|3.5577
04:21:34|3.5577
04:21:36|3.5577
04:21:37|3.5577
04:21:38|3.5577
04:21:39|3.5577
04:21:40|3.5633
04:21:41|3.5633
04:21:42|3.558
04:21:43|3.558
04:21:44|3.5599
04:21:45|3.5599
04:21:46|3.5599
04:21:47|3.5599
04:21:48|3.5599
04:21:49|3.5599
04:21:50|3.5599
04:21:51|3.5599
04:21:52|3.5599
04:21:53|3.5599
04:21:54|3.5599
04:21:55|3.5599
04:21:56|3.5599
04:21:57|3.5599
04:21:58|3.5599
04:21:58|3.5599
04:21:59|3.5599
04:22:01|3.5599
04:22:01|3.5599
04:22:03|3.5599
04:22:04|3.5599
04:22:05|3.5599
04:22:06|3.5638
04:22:07|3.5638
04:22:07|3.5638
04:22:08|3.5638
04:22:10|3.5638
04:22:10|3.5656
04:22:12|3.5656
04:22:13|3.5656
04:22:14|3.5656
04:22:15|3.5656
04:22:16|3.5656
04:22:17|3.5656
04:22:18|3.5656
04:22:19|3.5656
04:22:20|3.5656
04:22:21|3.5656
04:22:23|3.5656
04:22:25|3.5656
04:22:25|3.5656
04:22:26|3.5656
04:22:27|3.5656
04:22:28|3.5656
04:22:30|3.5656
04:22:31|3.5656
04:22:32|3.5656
04:22:33|3.5656
04:22:34|3.5656
04:22:35|3.5656
04:22:36|3.5656
04:22:37|3.5656
04:22:38|3.5656
04:22:39|3.5656
04:22:39|3.559
04:22:41|3.5578
04:22:42|3.5578
04:22:43|3.561
04:22:44|3.561
04:22:45|3.561
04:22:45|3.561
04:22:47|3.5657
04:22:47|3.5657
04:22:49|3.5657
04:22:49|3.5657
04:22:51|3.5657
04:22:52|3.5657
04:22:53|3.5657
04:22:54|3.5657
04:22:54|3.5657
04:22:56|3.5657
04:22:57|3.5657
04:22:58|3.5657
04:22:59|3.5657
04:22:59|3.5657
04:23:01|3.5676
04:23:02|3.5676
04:23:02|3.5676
04:23:04|3.5658
04:23:04|3.561
04:23:06|3.561
04:23:07|3.5646
04:23:08|3.5646
04:23:09|3.5685
04:23:09|3.5715
04:23:11|3.5702
04:23:11|3.5702
04:23:13|3.5702
04:23:15|3.5702
04:23:15|3.5645
04:23:17|3.5645
04:23:17|3.5632
04:23:18|3.5632
04:23:20|3.5632
04:23:20|3.565
04:23:23|3.565
04:23:25|3.565
04:23:26|3.565
04:23:27|3.565
04:23:28|3.565
04:23:29|3.565
04:23:30|3.565
04:23:31|3.565
04:23:33|3.565
04:23:34|3.565
04:23:35|3.565
04:23:36|3.5694
04:23:37|3.5694
04:23:38|3.5694
04:23:39|3.5694
04:23:41|3.62
04:23:42|3.623
04:23:43|3.623
04:23:44|3.623
04:23:45|3.6073
04:23:46|3.6076
04:23:47|3.6076
04:23:47|3.6235
04:23:49|3.6235
04:23:50|3.6235
04:23:51|3.6235
04:23:51|3.6235
04:23:53|3.6235
04:23:53|3.6235
04:23:54|3.6235
04:23:56|3.6235
04:23:56|3.6235
04:23:58|3.6235
04:23:58|3.6235
04:23:59|3.6235
04:24:00|3.624
04:24:03|3.624
04:24:03|3.624
04:24:04|3.624
04:24:05|3.624
04:24:06|3.624
04:24:07|3.6119
04:24:08|3.6344
04:24:09|3.6391
04:24:10|3.639
04:24:11|3.6351
04:24:12|3.6351
04:24:13|3.6351
04:24:14|3.6248
04:24:15|3.6275
04:24:16|3.6201
04:24:17|3.6224
04:24:18|3.6284
04:24:19|3.6288
04:24:20|3.6347
04:24:21|3.6347
04:24:22|3.6334
04:24:24|3.6385
04:24:26|3.6391
04:24:27|3.6391
04:24:29|3.6391
04:24:30|3.6391
04:24:31|3.6391
04:24:31|3.6391
04:24:33|3.6391
04:24:33|3.6381
04:24:35|3.6381
04:24:35|3.6381
04:24:36|3.6361
04:24:38|3.6361
04:24:39|3.6399
04:24:40|3.6399
04:24:40|3.6399
04:24:41|3.6399
04:24:43|3.6399
04:24:44|3.6408
04:24:45|3.6421
04:24:46|3.6421
04:24:47|3.6421
04:24:48|3.6423
04:24:49|3.6423
04:24:50|3.6363
04:24:51|3.6432
04:24:52|3.6432
04:24:53|3.6425
04:24:54|3.6425
04:24:54|3.6425
04:24:55|3.6445
04:24:57|3.6445
04:24:58|3.6449
04:24:59|3.6449
04:24:59|3.6449
04:25:02|3.6449
04:25:02|3.6449
04:25:03|3.6449
04:25:06|3.6449
04:25:06|3.6449
04:25:07|3.6449
04:25:08|3.6449
04:25:09|3.6449
04:25:10|3.6449
04:25:11|3.6449
04:25:12|3.6449
04:25:13|3.6449
04:25:14|3.6449
04:25:15|3.6449
04:25:16|3.6449
04:25:17|3.6449
04:25:18|3.6449
04:25:19|3.6449
04:25:20|3.6449
04:25:21|3.6394
04:25:24|3.6389
04:25:25|3.6357
04:25:26|3.6357
04:25:27|3.6436
04:25:28|3.6436
04:25:30|3.643
04:25:30|3.6427
04:25:31|3.6427
04:25:33|3.6427
04:25:33|3.6427
04:25:35|3.6427
04:25:36|3.6427
04:25:36|3.6427
04:25:37|3.6427
04:25:38|3.6427
04:25:39|3.6427
04:25:40|3.6427
04:25:41|3.6427
04:25:42|3.6427
04:25:43|3.6427
04:25:44|3.6427
04:25:45|3.6427
04:25:46|3.6427
04:25:48|3.6427
04:25:48|3.6315
04:25:49|3.6315
04:25:50|3.6315
04:25:51|3.6315
04:25:52|3.6394
04:25:53|3.6394
04:25:55|3.6394
04:25:55|3.6394
04:25:56|3.6394
04:25:57|3.6314
04:25:58|3.6229
04:26:00|3.6229
04:26:00|3.6224
04:26:02|3.6224
04:26:03|3.6224
04:26:03|3.6224
04:26:04|3.6209
04:26:06|3.6209
04:26:06|3.6209
04:26:07|3.6209
04:26:09|3.6209
04:26:10|3.6209
04:26:10|3.6209
04:26:11|3.6209
04:26:12|3.6209
04:26:14|3.6292
04:26:14|3.6292
04:26:15|3.6292
04:26:16|3.6292
04:26:18|3.6292
04:26:19|3.6292
04:26:20|3.6292
04:26:20|3.6292
04:26:23|3.6292
04:26:23|3.6292
04:26:24|3.6278
04:26:26|3.6278
04:26:28|3.6278
04:26:29|3.6315
04:26:30|3.6315
04:26:31|3.6319
04:26:33|3.6319
04:26:35|3.6385
04:26:35|3.6417
04:26:36|3.6417
04:26:37|3.6417
04:26:38|3.6417
04:26:39|3.6417
04:26:40|3.6417
04:26:41|3.6417
04:26:42|3.6432
04:26:43|3.6432
04:26:44|3.6432
04:26:46|3.6432
04:26:48|3.6432
04:26:49|3.6432
04:26:49|3.64
04:26:50|3.64
04:26:51|3.64
04:26:52|3.643
04:26:53|3.643
04:26:54|3.643
04:26:55|3.643
04:26:56|3.643
04:26:57|3.643
04:26:59|3.643
04:26:59|3.643
04:27:01|3.6326
04:27:02|3.6326
04:27:03|3.6326
04:27:04|3.6326
04:27:05|3.6326
04:27:06|3.6432
04:27:07|3.6432
04:27:08|3.6435
04:27:09|3.6435
04:27:10|3.6435
04:27:11|3.6436
04:27:12|3.6464
04:27:13|3.6464
04:27:14|3.6464
04:27:15|3.6464
04:27:16|3.643
04:27:17|3.6466
04:27:18|3.6487
04:27:19|3.6487
04:27:20|3.6487
04:27:21|3.6494
04:27:22|3.6494
04:27:23|3.6494
04:27:24|3.6499
04:27:25|3.6499
04:27:26|3.6499
04:27:28|3.6499
04:27:29|3.6499
04:27:31|3.6499
04:27:33|3.6499
04:27:33|3.6499
04:27:35|3.6499
04:27:36|3.6499
04:27:37|3.6499
04:27:38|3.6499
04:27:39|3.6499
04:27:40|3.65
04:27:41|3.65
04:27:42|3.6505
04:27:43|3.6521
04:27:44|3.6521
04:27:45|3.6521
04:27:46|3.6521
04:27:48|3.652
04:27:48|3.6535
04:27:49|3.6539
04:27:50|3.6538
04:27:51|3.6539
04:27:53|3.6539
04:27:53|3.6539
04:27:54|3.6539
04:27:56|3.6539
04:27:56|3.6539
04:27:57|3.6539
04:27:58|3.6539
04:27:59|3.6566
04:28:01|3.6566
04:28:02|3.6566
04:28:02|3.6566
04:28:04|3.6566
04:28:05|3.6566
04:28:05|3.6521
04:28:07|3.6521
04:28:07|3.6521
04:28:08|3.6521
04:28:09|3.6502
04:28:10|3.6566
04:28:12|3.65
04:28:12|3.6458
04:28:13|3.6458
04:28:14|3.6458
04:28:16|3.6458
04:28:16|3.6458
04:28:17|3.6458
04:28:18|3.6458
04:28:19|3.6458
04:28:20|3.6561
04:28:21|3.6561
04:28:22|3.6561
04:28:23|3.6561
04:28:25|3.6561
04:28:25|3.6561
04:28:26|3.6561
04:28:29|3.6566
04:28:29|3.6566
04:28:31|3.6566
04:28:32|3.6566
04:28:33|3.6567
04:28:34|3.6504
04:28:35|3.6504
04:28:36|3.6504
04:28:37|3.6504
04:28:38|3.6504
04:28:39|3.6504
04:28:40|3.6504
04:28:41|3.6504
04:28:42|3.6567
04:28:43|3.6567
04:28:44|3.6567
04:28:45|3.6567
04:28:46|3.6567
04:28:48|3.6567
04:28:49|3.6567
04:28:50|3.6567
04:28:51|3.6567
04:28:52|3.6568
04:28:53|3.657
04:28:54|3.6567
04:28:55|3.6567
04:28:56|3.6567
04:28:57|3.6567
04:28:57|3.6567
04:28:59|3.6585
04:29:00|3.6585
04:29:01|3.66
04:29:02|3.66
04:29:03|3.66
04:29:05|3.66
04:29:05|3.66
04:29:06|3.66
04:29:08|3.6567
04:29:08|3.6479
04:29:09|3.6479
04:29:10|3.6479
04:29:11|3.6543
04:29:13|3.6543
04:29:14|3.6459
04:29:14|3.6459
04:29:16|3.6459
04:29:16|3.648
04:29:17|3.648
04:29:18|3.6463
04:29:20|3.6454
04:29:20|3.6454
04:29:22|3.6454
04:29:22|3.6416
04:29:23|3.6416
04:29:24|3.6416
04:29:26|3.6416
04:29:26|3.64
04:29:27|3.64
04:29:30|3.64
04:29:30|3.64
04:29:31|3.64
04:29:32|3.64
04:29:34|3.6384
04:29:34|3.6384
04:29:35|3.6384
04:29:36|3.6384
04:29:37|3.6384
04:29:39|3.6384
04:29:39|3.6384
04:29:40|3.6384
04:29:42|3.6384
04:29:42|3.6384
04:29:43|3.6384
04:29:44|3.6384
04:29:45|3.6384
04:29:46|3.6316
04:29:48|3.6314
04:29:49|3.6314
04:29:50|3.6299
04:29:51|3.6277
04:29:52|3.6265
04:29:53|3.6275
04:29:54|3.6275
04:29:55|3.6275
04:29:56|3.6275
04:29:57|3.6275
04:29:58|3.6275
04:29:58|3.6275
04:30:00|3.6275
04:30:01|3.6275
04:30:02|3.6275
04:30:02|3.6275
04:30:04|3.6275
04:30:05|3.6275
04:30:07|3.6275
04:30:07|3.6266
04:30:08|3.6266
04:30:09|3.6266
04:30:10|3.6266
04:30:12|3.6266
04:30:12|3.6266
04:30:13|3.6266
04:30:14|3.6224
04:30:15|3.6179
04:30:16|3.6179
04:30:18|3.6179
04:30:18|3.6228
04:30:19|3.6227
04:30:21|3.6227
04:30:22|3.6227
04:30:22|3.6139
04:30:23|3.6139
04:30:25|3.6139
04:30:25|3.6139
04:30:26|3.6139
04:30:27|3.6139
04:30:28|3.609
04:30:31|3.609
04:30:31|3.609
04:30:32|3.6137
04:30:33|3.6137
04:30:35|3.6137
04:30:37|3.615
04:30:38|3.6087
04:30:39|3.6
04:30:40|3.6
04:30:41|3.6
04:30:42|3.6
04:30:43|3.6
04:30:44|3.5983
04:30:45|3.598
04:30:46|3.598
04:30:47|3.598
04:30:48|3.6
04:30:49|3.6
04:30:50|3.6
04:30:51|3.6
04:30:52|3.6
04:30:53|3.6
04:30:54|3.5946
04:30:55|3.5946
04:30:57|3.6
04:30:58|3.6
04:30:59|3.6
04:31:00|3.6
04:31:01|3.6
04:31:02|3.6
04:31:03|3.6
04:31:04|3.6
04:31:05|3.6
04:31:05|3.6
04:31:07|3.6
04:31:07|3.6
04:31:08|3.6
04:31:10|3.6
04:31:10|3.6
04:31:11|3.6092
04:31:13|3.6077
04:31:13|3.6162
04:31:15|3.6162
04:31:15|3.6162
04:31:16|3.6162
04:31:18|3.6206
04:31:19|3.6228
04:31:19|3.6228
04:31:20|3.6228
04:31:21|3.6228
04:31:22|3.6228
04:31:24|3.6228
04:31:25|3.6228
04:31:26|3.6228
04:31:27|3.6228
04:31:28|3.6228
04:31:29|3.6196
04:31:30|3.6196
04:31:32|3.6196
04:31:33|3.6196
04:31:35|3.6196
04:31:35|3.6186
04:31:37|3.6186
04:31:37|3.6186
04:31:39|3.6186
04:31:40|3.6186
04:31:41|3.6156
04:31:42|3.6156
04:31:43|3.6156
04:31:44|3.6156
04:31:45|3.6156
04:31:47|3.6156
04:31:47|3.6156
04:31:48|3.6156
04:31:49|3.6156
04:31:50|3.6156
04:31:52|3.6156
04:31:53|3.6156
04:31:54|3.6156
04:31:56|3.6156
04:31:56|3.6156
04:31:58|3.6156
04:31:59|3.6156
04:32:00|3.6156
04:32:01|3.6177
04:32:02|3.6177
04:32:03|3.6177
04:32:04|3.6202
04:32:05|3.6202
04:32:07|3.6202
04:32:08|3.6202
04:32:09|3.6202
04:32:10|3.6202
04:32:10|3.6179
04:32:13|3.6179
04:32:14|3.6179
04:32:15|3.6179
04:32:16|3.6147
04:32:18|3.6147
04:32:19|3.6198
04:32:20|3.6188
04:32:21|3.6188
04:32:23|3.6188
04:32:23|3.6188
04:32:24|3.6188
04:32:25|3.6188
04:32:27|3.6188
04:32:28|3.6188
04:32:30|3.6188
04:32:30|3.6188
04:32:33|3.6188
04:32:35|3.6188
04:32:36|3.6188
04:32:38|3.6188
04:32:39|3.6188
04:32:40|3.6188
04:32:42|3.6083
04:32:42|3.6083
04:32:43|3.6075
04:32:44|3.6075
04:32:45|3.6075
04:32:46|3.6075
04:32:47|3.6075
04:32:48|3.6116
04:32:49|3.6116
04:32:50|3.6116
04:32:51|3.6116
04:32:52|3.6116
04:32:53|3.6027
04:32:54|3.6027
04:32:55|3.6027
04:32:56|3.6027
04:32:57|3.6027
04:32:58|3.6027
04:32:59|3.6027
04:33:01|3.6027
04:33:02|3.6027
04:33:03|3.6027
04:33:04|3.6027
04:33:05|3.6027
04:33:06|3.6027
04:33:08|3.6027
04:33:09|3.6027
04:33:10|3.6027
04:33:12|3.6012
04:33:12|3.6012
04:33:13|3.6012
04:33:15|3.6077
04:33:15|3.6077
04:33:16|3.6077
04:33:18|3.6077
04:33:18|3.6077
04:33:20|3.6077
04:33:21|3.6077
04:33:22|3.6077
04:33:22|3.6077
04:33:24|3.6077
04:33:25|3.6077
04:33:26|3.6077
04:33:27|3.6077
04:33:28|3.6077
04:33:29|3.6077
04:33:30|3.6077
04:33:31|3.6077
04:33:31|3.6077
04:33:33|3.6077
04:33:33|3.6077
04:33:35|3.6077
04:33:37|3.6077
04:33:38|3.6077
04:33:39|3.6077
04:33:41|3.6077
04:33:42|3.6077
04:33:42|3.6077
04:33:44|3.6077
04:33:45|3.6077
04:33:46|3.6077
04:33:47|3.6077
04:33:48|3.6077
04:33:50|3.6
04:33:50|3.6
04:33:51|3.6
04:33:53|3.6
04:33:53|3.6
04:33:54|3.6
04:33:56|3.6
04:33:56|3.6
04:33:58|3.6
04:33:59|3.598
04:34:00|3.598
04:34:01|3.598
04:34:01|3.598
04:34:03|3.598
04:34:03|3.598
04:34:06|3.598
04:34:06|3.598
04:34:07|3.598
04:34:08|3.598
04:34:09|3.598
04:34:10|3.598
04:34:11|3.5896
04:34:12|3.5896
04:34:13|3.5896
04:34:14|3.5896
04:34:15|3.5896
04:34:16|3.5892
04:34:17|3.589
04:34:18|3.589
04:34:19|3.5885
04:34:20|3.5885
04:34:22|3.5885
04:34:23|3.5869
04:34:24|3.5869
04:34:25|3.5856
04:34:25|3.5856
04:34:27|3.5856
04:34:28|3.5856
04:34:28|3.5856
04:34:29|3.5856
04:34:31|3.5856
04:34:32|3.5827
04:34:33|3.5827
04:34:35|3.5827
04:34:36|3.5827
04:34:37|3.5827
04:34:39|3.5827
04:34:40|3.5827
04:34:41|3.5827
04:34:42|3.5827
04:34:44|3.5827
04:34:45|3.5827
04:34:45|3.5826
04:34:46|3.5826
04:34:48|3.5826
04:34:49|3.5826
04:34:50|3.5826
04:34:51|3.5826
04:34:53|3.5826
04:34:55|3.5826
04:34:56|3.5826
04:34:57|3.58
04:34:57|3.58
04:34:58|3.58
04:35:00|3.5791
04:35:01|3.5784
04:35:01|3.5784
04:35:04|3.5784
04:35:05|3.5784
04:35:06|3.5784
04:35:07|3.5761
04:35:07|3.5761
04:35:09|3.5761
04:35:10|3.5761
04:35:10|3.5761
04:35:11|3.5761
04:35:12|3.5761
04:35:13|3.5761
04:35:14|3.5761
04:35:16|3.5761
04:35:17|3.5761
04:35:17|3.5839
04:35:18|3.5839
04:35:19|3.5839
04:35:20|3.5839
04:35:21|3.5839
04:35:22|3.5839
04:35:23|3.5839
04:35:25|3.5839
04:35:25|3.5839
04:35:26|3.5839
04:35:27|3.5839
04:35:29|3.5839
04:35:29|3.5897
04:35:31|3.5897
04:35:31|3.5897
04:35:32|3.5897
04:35:33|3.5897
04:35:36|3.5897
04:35:37|3.5897
04:35:38|3.5897
04:35:39|3.5897
04:35:40|3.5897
04:35:41|3.5897
04:35:42|3.5897
04:35:43|3.5897
04:35:44|3.5897
04:35:45|3.5897
04:35:46|3.5886
04:35:47|3.5886
04:35:48|3.5886
04:35:49|3.5886
04:35:50|3.5886
04:35:51|3.5886
04:35:52|3.5886
04:35:53|3.5886
04:35:54|3.5886
04:35:55|3.5886
04:35:56|3.5886
04:35:57|3.5886
04:35:58|3.5886
04:35:59|3.5886
04:36:00|3.5886
04:36:01|3.5886
04:36:02|3.5886
04:36:03|3.5886
04:36:04|3.5886
04:36:05|3.5886
04:36:06|3.5886
04:36:08|3.5886
04:36:08|3.5886
04:36:09|3.5886
04:36:10|3.5886
04:36:11|3.5886
04:36:13|3.5886
04:36:14|3.5886
04:36:15|3.5886
04:36:16|3.5886
04:36:17|3.5886
04:36:18|3.5886
04:36:19|3.5886
04:36:20|3.5886
04:36:21|3.5886
04:36:22|3.5886
04:36:23|3.5886
04:36:24|3.5925
04:36:25|3.5925
04:36:26|3.5925
04:36:27|3.5925
04:36:28|3.5925
04:36:29|3.5925
04:36:31|3.5925
04:36:32|3.5925
04:36:33|3.5925
04:36:34|3.5925
04:36:35|3.5925
04:36:37|3.5925
04:36:37|3.5925
04:36:39|3.5925
04:36:41|3.5925
04:36:42|3.5887
04:36:43|3.5887
04:36:45|3.5887
04:36:47|3.5887
04:36:48|3.5887
04:36:48|3.5887
04:36:49|3.5887
04:36:50|3.5887
04:36:51|3.5887
04:36:53|3.5887
04:36:54|3.5887
04:36:55|3.5887
04:36:55|3.5887
04:36:57|3.5887
04:36:58|3.58
04:36:59|3.58
04:37:00|3.5743
04:37:01|3.5734
04:37:02|3.5734
04:37:03|3.5734
04:37:04|3.5734
04:37:05|3.5734
04:37:06|3.5734
04:37:07|3.5734
04:37:08|3.5734
04:37:09|3.5734
04:37:10|3.5734
04:37:11|3.5734
04:37:12|3.5734
04:37:13|3.5734
04:37:14|3.5784
04:37:15|3.5784
04:37:16|3.5784
04:37:17|3.5784
04:37:18|3.5784
04:37:19|3.5784
04:37:20|3.5784
04:37:21|3.5784
04:37:22|3.5784
04:37:23|3.5784
04:37:24|3.5784
04:37:25|3.5784
04:37:26|3.5784
04:37:27|3.5784
04:37:28|3.5784
04:37:29|3.5812
04:37:30|3.5812
04:37:31|3.5812
04:37:33|3.5812
04:37:34|3.5812
04:37:35|3.5812
04:37:35|3.5812
04:37:36|3.5812
04:37:38|3.5812
04:37:39|3.5812
04:37:41|3.5812
04:37:43|3.5812
04:37:43|3.5812
04:37:45|3.5812
04:37:45|3.5812
04:37:46|3.5812
04:37:47|3.5812
04:37:49|3.5812
04:37:50|3.5812
04:37:51|3.5786
04:37:52|3.5786
04:37:53|3.5786
04:37:54|3.5786
04:37:55|3.5786
04:37:56|3.5786
04:37:57|3.5786
04:37:58|3.5786
04:37:58|3.5786
04:38:00|3.5876
04:38:01|3.5876
04:38:02|3.5876
04:38:03|3.5876
04:38:04|3.5876
04:38:05|3.5845
04:38:06|3.5797
04:38:07|3.5797
04:38:08|3.5797
04:38:09|3.5797
04:38:10|3.5797
04:38:11|3.5815
04:38:12|3.5815
04:38:14|3.5815
04:38:15|3.5824
04:38:15|3.5824
04:38:17|3.5824
04:38:18|3.5824
04:38:18|3.5824
04:38:19|3.5824
04:38:20|3.5789
04:38:22|3.5853
04:38:23|3.5853
04:38:24|3.5853
04:38:25|3.5853
04:38:26|3.5853
04:38:27|3.5853
04:38:27|3.5853
04:38:29|3.5822
04:38:30|3.5822
04:38:31|3.5822
04:38:32|3.5822
04:38:33|3.5822
04:38:33|3.5822
04:38:35|3.5822
04:38:35|3.5822
04:38:36|3.5822
04:38:39|3.5765
04:38:39|3.5765
04:38:41|3.5765
04:38:43|3.5818
04:38:44|3.5818
04:38:44|3.5818
04:38:45|3.5818
04:38:47|3.5818
04:38:49|3.5839
04:38:50|3.5839
04:38:51|3.5859
04:38:52|3.5859
04:38:53|3.5859
04:38:54|3.5859
04:38:55|3.5859
04:38:55|3.5859
04:38:57|3.5859
04:38:59|3.5859
04:39:00|3.5859
04:39:01|3.5859
04:39:01|3.5859
04:39:03|3.5859
04:39:03|3.5859
04:39:04|3.5859
04:39:06|3.5859
04:39:07|3.5859
04:39:07|3.5859
04:39:08|3.5859
04:39:09|3.5859
04:39:10|3.5859
04:39:11|3.5859
04:39:13|3.5859
04:39:13|3.5859
04:39:14|3.5859
04:39:16|3.5859
04:39:17|3.5859
04:39:18|3.5859
04:39:18|3.5859
04:39:19|3.5859
04:39:20|3.5859
04:39:22|3.5859
04:39:23|3.5859
04:39:25|3.5738
04:39:25|3.5738
04:39:27|3.5738
04:39:27|3.5738
04:39:28|3.5738
04:39:29|3.5738
04:39:30|3.5738
04:39:32|3.5738
04:39:32|3.5738
04:39:34|3.5738
04:39:34|3.578
04:39:36|3.5782
04:39:37|3.5782
04:39:37|3.5782
04:39:40|3.5782
04:39:40|3.5782
04:39:42|3.5876
04:39:44|3.5876
04:39:45|3.5876
04:39:46|3.5876
04:39:48|3.5876
04:39:49|3.5876
04:39:50|3.5876
04:39:51|3.5876
04:39:52|3.5876
04:39:52|3.5876
04:39:54|3.5876
04:39:56|3.5876
04:39:57|3.5876
04:39:57|3.5876
04:39:59|3.5876
04:39:59|3.5876
04:40:00|3.5876
04:40:03|3.5876
04:40:03|3.5876
04:40:04|3.5716
04:40:05|3.5715
04:40:07|3.5715
04:40:07|3.5715
04:40:08|3.5715
04:40:10|3.5715
04:40:12|3.5715
04:40:13|3.5715
04:40:13|3.5715
04:40:15|3.5715
04:40:15|3.5715
04:40:17|3.5715
04:40:18|3.5694
04:40:19|3.5694
04:40:20|3.5682
04:40:20|3.5682
04:40:22|3.5682
04:40:23|3.5682
04:40:24|3.5682
04:40:24|3.5682
04:40:26|3.5682
04:40:26|3.5682
04:40:28|3.5682
04:40:29|3.5682
04:40:30|3.5682
04:40:31|3.5682
04:40:32|3.5682
04:40:33|3.5682
04:40:34|3.5682
04:40:35|3.5682
04:40:35|3.5682
04:40:37|3.5682
04:40:37|3.5668
04:40:38|3.5668
04:40:41|3.5668
04:40:42|3.5668
04:40:42|3.5668
04:40:44|3.5668
04:40:46|3.5642
04:40:46|3.5642
04:40:48|3.5642
04:40:49|3.5642
04:40:50|3.5642
04:40:52|3.5642
04:40:53|3.5611
04:40:55|3.5596
04:40:56|3.5596
04:40:56|3.5586
04:40:57|3.5586
04:40:58|3.5562
04:41:00|3.5562
04:41:00|3.5562
04:41:01|3.5562
04:41:03|3.5562
04:41:03|3.5562
04:41:04|3.5562
04:41:05|3.5562
04:41:06|3.5562
04:41:08|3.5562
04:41:08|3.5586
04:41:09|3.5586
04:41:10|3.5586
04:41:12|3.5586
04:41:12|3.5586
04:41:13|3.5586
04:41:15|3.5586
04:41:16|3.5586
04:41:17|3.5586
04:41:18|3.5586
04:41:19|3.5586
04:41:19|3.5586
04:41:21|3.5586
04:41:22|3.5586
04:41:22|3.5586
04:41:24|3.5586
04:41:25|3.5586
04:41:25|3.5586
04:41:26|3.5586
04:41:28|3.5586
04:41:29|3.5586
04:41:30|3.5586
04:41:30|3.5586
04:41:32|3.5586
04:41:33|3.5586
04:41:34|3.5586
04:41:34|3.5586
04:41:36|3.5586
04:41:37|3.5586
04:41:38|3.5586
04:41:39|3.5586
04:41:40|3.5586
04:41:42|3.5586
04:41:42|3.5586
04:41:43|3.5586
04:41:44|3.5586
04:41:47|3.5586
04:41:48|3.5586
04:41:49|3.5586
04:41:50|3.5586
04:41:51|3.5586
04:41:53|3.5586
04:41:53|3.5586
04:41:55|3.5586
04:41:55|3.5586
04:41:57|3.5586
04:41:58|3.5586
04:41:58|3.5586
04:41:59|3.5586
04:42:01|3.5586
04:42:02|3.5586
04:42:03|3.5629
04:42:04|3.5629
04:42:05|3.5629
04:42:06|3.5629
04:42:06|3.5629
04:42:07|3.5629
04:42:08|3.5629
04:42:10|3.5629
04:42:12|3.5629
04:42:12|3.5629
04:42:13|3.5629
04:42:14|3.5629
04:42:15|3.5629
04:42:16|3.5629
04:42:18|3.5629
04:42:19|3.5629
04:42:20|3.5629
04:42:21|3.5629
04:42:21|3.5629
04:42:22|3.5629
04:42:23|3.5629
04:42:24|3.5629
04:42:26|3.5629
04:42:26|3.5629
04:42:27|3.5629
04:42:29|3.5629
04:42:29|3.5629
04:42:30|3.5629
04:42:31|3.5629
04:42:32|3.5629
04:42:33|3.5629
04:42:34|3.5629
04:42:35|3.5629
04:42:37|3.5629
04:42:37|3.5629
04:42:38|3.5629
04:42:39|3.5629
04:42:41|3.5629
04:42:43|3.5629
04:42:43|3.5629
04:42:45|3.5629
04:42:47|3.555
04:42:48|3.555
04:42:49|3.555
04:42:49|3.555
04:42:51|3.555
04:42:51|3.555
04:42:53|3.555
04:42:54|3.5527
04:42:54|3.5527
04:42:56|3.5527
04:42:57|3.5527
04:42:59|3.5596
04:43:00|3.5596
04:43:01|3.5596
04:43:03|3.5596
04:43:03|3.5596
04:43:04|3.5596
04:43:05|3.5596
04:43:06|3.5596
04:43:07|3.5596
04:43:08|3.5596
04:43:10|3.5596
04:43:10|3.5596
04:43:12|3.5596
04:43:12|3.5596
04:43:14|3.5596
04:43:15|3.5596
04:43:16|3.5596
04:43:16|3.5596
04:43:17|3.5525
04:43:19|3.5525
04:43:19|3.5525
04:43:20|3.5525
04:43:21|3.5525
04:43:23|3.5525
04:43:24|3.5525
04:43:24|3.5525
04:43:26|3.5525
04:43:27|3.5525
04:43:28|3.5509
04:43:29|3.5509
04:43:29|3.5509
04:43:31|3.5509
04:43:31|3.5525
04:43:33|3.5525
04:43:33|3.5525
04:43:35|3.5525
04:43:36|3.5525
04:43:37|3.5525
04:43:37|3.5525
04:43:38|3.5525
04:43:39|3.5525
04:43:40|3.5525
04:43:41|3.5525
04:43:42|3.5525
04:43:45|3.5525
04:43:46|3.5597
04:43:47|3.5632
04:43:48|3.5632
04:43:50|3.5501
04:43:51|3.5501
04:43:52|3.5501
04:43:53|3.5501
04:43:54|3.5501
04:43:55|3.5501
04:43:56|3.5501
04:43:57|3.5518
04:43:58|3.5518
04:43:59|3.5518
04:44:00|3.5518
04:44:01|3.5518
04:44:03|3.5493
04:44:03|3.5493
04:44:04|3.5493
04:44:06|3.5493
04:44:07|3.5493
04:44:07|3.5493
04:44:08|3.5493
04:44:09|3.5493
04:44:10|3.5493
04:44:11|3.5493
04:44:12|3.5493
04:44:13|3.5493
04:44:15|3.5493
04:44:16|3.5493
04:44:17|3.5493
04:44:18|3.5493
04:44:19|3.5493
04:44:20|3.5493
04:44:21|3.5493
04:44:22|3.5493
04:44:23|3.5493
04:44:24|3.5493
04:44:25|3.5493
04:44:26|3.5493
04:44:27|3.5493
04:44:28|3.5493
04:44:29|3.5493
04:44:30|3.5493
04:44:31|3.5493
04:44:32|3.5493
04:44:33|3.5493
04:44:34|3.551
04:44:35|3.551
04:44:36|3.551
04:44:37|3.551
04:44:38|3.551
04:44:39|3.551
04:44:40|3.551
04:44:41|3.551
04:44:42|3.551
04:44:43|3.551
04:44:45|3.551
04:44:47|3.551
04:44:48|3.551
04:44:50|3.551
04:44:50|3.551
04:44:52|3.551
04:44:53|3.551
04:44:54|3.551
04:44:55|3.551
04:44:55|3.551
04:44:56|3.551
04:44:58|3.551
04:45:00|3.551
04:45:00|3.551
04:45:01|3.551
04:45:02|3.551
04:45:03|3.551
04:45:04|3.551
04:45:05|3.551
04:45:06|3.551
04:45:07|3.551
04:45:08|3.551
04:45:09|3.5461
04:45:10|3.5461
04:45:11|3.5461
04:45:12|3.5445
04:45:13|3.5445
04:45:15|3.5445
04:45:15|3.5455
04:45:16|3.5455
04:45:17|3.5455
04:45:18|3.5455
04:45:19|3.5433
04:45:20|3.5433
04:45:21|3.5433
04:45:22|3.5421
04:45:23|3.5421
04:45:24|3.5421
04:45:25|3.5416
04:45:26|3.5416
04:45:27|3.5433
04:45:28|3.5433
04:45:29|3.5433
04:45:30|3.5433
04:45:31|3.5433
04:45:32|3.5433
04:45:33|3.5396
04:45:34|3.5378
04:45:35|3.5429
04:45:36|3.5429
04:45:37|3.5368
04:45:38|3.5368
04:45:39|3.5368
04:45:40|3.5357
04:45:41|3.5357
04:45:42|3.5357
04:45:43|3.5357
04:45:45|3.5357
04:45:47|3.5357
04:45:48|3.5357
04:45:49|3.5357
04:45:51|3.5357
04:45:51|3.5357
04:45:53|3.5357
04:45:54|3.5357
04:45:55|3.5357
04:45:55|3.5357
04:45:58|3.5351
04:46:00|3.5351
04:46:00|3.535
04:46:01|3.535
04:46:02|3.535
04:46:04|3.535
04:46:05|3.535
04:46:07|3.5342
04:46:07|3.5298
04:46:08|3.5298
04:46:10|3.5298
04:46:11|3.5298
04:46:12|3.5298
04:46:13|3.5286
04:46:14|3.5286
04:46:16|3.5286
04:46:16|3.5286
04:46:17|3.5286
04:46:19|3.5286
04:46:20|3.5286
04:46:20|3.5286
04:46:22|3.5286
04:46:22|3.5286
04:46:23|3.5286
04:46:25|3.5286
04:46:25|3.5286
04:46:27|3.5286
04:46:27|3.5286
04:46:28|3.5286
04:46:30|3.5286
04:46:30|3.5286
04:46:32|3.5286
04:46:32|3.5286
04:46:33|3.5286
04:46:34|3.5286
04:46:36|3.5286
04:46:36|3.5286
04:46:37|3.5286
04:46:38|3.5286
04:46:40|3.5286
04:46:40|3.5286
04:46:42|3.5286
04:46:42|3.5286
04:46:43|3.5286
04:46:44|3.5286
04:46:47|3.5286
04:46:48|3.5286
04:46:49|3.5286
04:46:50|3.5286
04:46:52|3.5286
04:46:53|3.5286
04:46:54|3.5286
04:46:55|3.5286
04:46:56|3.532
04:46:57|3.532
04:46:58|3.532
04:46:59|3.532
04:47:00|3.532
04:47:01|3.532
04:47:01|3.532
04:47:03|3.532
04:47:05|3.527
04:47:05|3.527
04:47:06|3.527
04:47:07|3.527
04:47:08|3.527
04:47:09|3.5361
04:47:10|3.5361
04:47:11|3.5361
04:47:12|3.5361
04:47:13|3.5361
04:47:14|3.5407
04:47:15|3.5407
04:47:16|3.5407
04:47:17|3.5407
04:47:18|3.5407
04:47:19|3.5407
04:47:20|3.5407
04:47:21|3.5407
04:47:22|3.5407
04:47:23|3.5407
04:47:24|3.5407
04:47:25|3.5407
04:47:26|3.5407
04:47:28|3.5407
04:47:28|3.5407
04:47:29|3.5407
04:47:30|3.5407
04:47:31|3.5407
04:47:33|3.5407
04:47:34|3.5349
04:47:35|3.5349
04:47:36|3.5349
04:47:37|3.5349
04:47:38|3.5349
04:47:39|3.5349
04:47:40|3.5349
04:47:41|3.5349
04:47:42|3.5265
04:47:43|3.5265
04:47:44|3.5265
04:47:45|3.5265
04:47:46|3.5265
04:47:47|3.5265
04:47:49|3.5265
04:47:50|3.5265
04:47:51|3.5265
04:47:52|3.5265
04:47:53|3.5265
04:47:54|3.5265
04:47:56|3.5265
04:47:57|3.5265
04:47:58|3.5265
04:47:59|3.5265
04:48:00|3.5265
04:48:01|3.5265
04:48:02|3.5265
04:48:03|3.5299
04:48:04|3.5299
04:48:05|3.5299
04:48:06|3.5251
04:48:07|3.5251
04:48:08|3.5251
04:48:09|3.5251
04:48:10|3.5251
04:48:10|3.5251
04:48:12|3.5251
04:48:13|3.5251
04:48:14|3.5251
04:48:15|3.5251
04:48:16|3.5251
04:48:17|3.5251
04:48:18|3.5297
04:48:19|3.5297
04:48:20|3.5297
04:48:22|3.5297
04:48:23|3.5297
04:48:24|3.5297
04:48:25|3.5297
04:48:26|3.5297
04:48:27|3.5297
04:48:28|3.5297
04:48:29|3.5297
04:48:30|3.5297
04:48:31|3.5297
04:48:32|3.5297
04:48:33|3.5297
04:48:34|3.5297
04:48:35|3.5297
04:48:36|3.5297
04:48:37|3.5297
04:48:38|3.5297
04:48:39|3.5297
04:48:40|3.5297
04:48:41|3.523
04:48:42|3.523
04:48:43|3.523
04:48:44|3.523
04:48:45|3.523
04:48:46|3.523
04:48:47|3.523
04:48:49|3.523
04:48:49|3.523
04:48:51|3.523
04:48:52|3.523
04:48:54|3.523
04:48:55|3.523
04:48:56|3.523
04:48:57|3.523
04:48:58|3.523
04:49:00|3.523
04:49:01|3.523
04:49:01|3.5224
04:49:03|3.5224
04:49:04|3.5224
04:49:05|3.5224
04:49:06|3.5224
04:49:07|3.5224
04:49:09|3.5224
04:49:09|3.5224
04:49:10|3.5224
04:49:11|3.5224
04:49:13|3.5224
04:49:13|3.5224
04:49:16|3.5224
04:49:16|3.5224
04:49:17|3.5224
04:49:18|3.5224
04:49:19|3.5224
04:49:20|3.5224
04:49:21|3.5224
04:49:22|3.5224
04:49:23|3.5215
04:49:25|3.5215
04:49:25|3.5215
04:49:26|3.5215
04:49:27|3.5215
04:49:28|3.5215
04:49:29|3.5215
04:49:30|3.5215
04:49:31|3.5215
04:49:32|3.5258
04:49:33|3.5258
04:49:35|3.5258
04:49:35|3.5258
04:49:36|3.5258
04:49:37|3.5258
04:49:38|3.5258
04:49:39|3.5258
04:49:40|3.5258
04:49:41|3.5258
04:49:42|3.5258
04:49:43|3.5258
04:49:44|3.5258
04:49:45|3.5258
04:49:46|3.5258
04:49:47|3.5258
04:49:49|3.5258
04:49:51|3.5258
04:49:52|3.5258
04:49:54|3.5258
04:49:55|3.5258
04:49:56|3.5258
04:49:57|3.5258
04:49:58|3.5258
04:50:00|3.5258
04:50:01|3.5258
04:50:02|3.5258
04:50:04|3.5258
04:50:04|3.5258
04:50:05|3.5258
04:50:06|3.5258
04:50:07|3.5258
04:50:08|3.5258
04:50:10|3.5258
04:50:11|3.5258
04:50:11|3.5258
04:50:13|3.5258
04:50:14|3.5258
04:50:14|3.5258
04:50:16|3.5258
04:50:17|3.5258
04:50:17|3.5258
04:50:19|3.5258
04:50:20|3.5258
04:50:21|3.5258
04:50:21|3.5258
04:50:23|3.5258
04:50:24|3.5257
04:50:25|3.5257
04:50:26|3.5257
04:50:27|3.5257
04:50:28|3.5257
04:50:29|3.5257
04:50:30|3.5257
04:50:30|3.5257
04:50:33|3.5257
04:50:33|3.5257
04:50:34|3.5257
04:50:36|3.5257
04:50:36|3.5257
04:50:38|3.5257
04:50:38|3.5257
04:50:40|3.5257
04:50:40|3.5257
04:50:41|3.5257
04:50:42|3.5257
04:50:43|3.5257
04:50:45|3.5257
04:50:45|3.5258
04:50:46|3.5258
04:50:48|3.5258
04:50:48|3.5258
04:50:50|3.5258
04:50:52|3.5258
04:50:54|3.5308
04:50:55|3.5308
04:50:57|3.5308
04:50:57|3.5308
04:50:58|3.5308
04:51:00|3.5308
04:51:00|3.5308
04:51:01|3.5308
04:51:02|3.5308
04:51:03|3.5308
04:51:05|3.5308
04:51:06|3.5308
04:51:07|3.5308
04:51:08|3.5308
04:51:08|3.5308
04:51:09|3.5308
04:51:11|3.5308
04:51:12|3.5308
04:51:13|3.5308
04:51:14|3.5308
04:51:14|3.5308
04:51:15|3.5308
04:51:17|3.5308
04:51:18|3.5309
04:51:19|3.5309
04:51:20|3.5309
04:51:20|3.5309
04:51:22|3.5309
04:51:23|3.5315
04:51:23|3.5315
04:51:24|3.5315
04:51:25|3.5315
04:51:26|3.5315
04:51:28|3.5392
04:51:28|3.5335
04:51:29|3.5335
04:51:30|3.5335
04:51:31|3.5335
04:51:33|3.5345
04:51:33|3.5345
04:51:35|3.5345
04:51:35|3.5345
04:51:36|3.5345
04:51:37|3.5345
04:51:38|3.5396
04:51:39|3.5396
04:51:40|3.5396
04:51:42|3.5396
04:51:42|3.5396
04:51:43|3.5396
04:51:44|3.5396
04:51:45|3.5396
04:51:47|3.5396
04:51:48|3.5396
04:51:48|3.5396
04:51:49|3.5396
04:51:52|3.5411
04:51:53|3.5411
04:51:53|3.5446
04:51:55|3.5446
04:51:56|3.5446
04:51:58|3.5446
04:51:58|3.5396
04:51:59|3.54
04:52:00|3.54
04:52:01|3.54
04:52:03|3.54
04:52:03|3.54
04:52:05|3.54
04:52:05|3.54
04:52:07|3.54
04:52:09|3.5376
04:52:09|3.5376
04:52:11|3.5376
04:52:11|3.5376
04:52:12|3.5376
04:52:13|3.5376
04:52:14|3.5376
04:52:15|3.5376
04:52:16|3.5368
04:52:17|3.5368
04:52:18|3.5368
04:52:19|3.5368
04:52:20|3.5368
04:52:21|3.5368
04:52:23|3.5368
04:52:23|3.5368
04:52:24|3.5368
04:52:25|3.5409
04:52:26|3.5409
04:52:27|3.5409
04:52:28|3.5409
04:52:29|3.5409
04:52:30|3.5409
04:52:31|3.5409
04:52:32|3.5409
04:52:34|3.5409
04:52:34|3.5409
04:52:35|3.5409
04:52:36|3.5409
04:52:37|3.5409
04:52:39|3.5409
04:52:39|3.5409
04:52:40|3.5409
04:52:41|3.5409
04:52:42|3.53
04:52:44|3.53
04:52:44|3.53
04:52:45|3.53
04:52:46|3.53
04:52:47|3.53
04:52:48|3.53
04:52:49|3.53
04:52:50|3.53
04:52:52|3.53
04:52:54|3.53
04:52:55|3.53
04:52:57|3.5354
04:52:59|3.5354
04:53:00|3.5354
04:53:01|3.5354
04:53:02|3.5354
04:53:04|3.5354
04:53:04|3.5354
04:53:06|3.5354
04:53:06|3.5354
04:53:07|3.5354
04:53:08|3.5354
04:53:09|3.5401
04:53:10|3.5401
04:53:11|3.5401
04:53:12|3.5401
04:53:13|3.5401
04:53:14|3.5401
04:53:15|3.5401
04:53:16|3.5401
04:53:18|3.5401
04:53:18|3.5401
04:53:19|3.5401
04:53:20|3.5401
04:53:21|3.5401
04:53:22|3.5401
04:53:24|3.5401
04:53:25|3.5401
04:53:26|3.5401
04:53:27|3.5401
04:53:28|3.5401
04:53:29|3.5401
04:53:30|3.5401
04:53:31|3.5401
04:53:32|3.5401
04:53:33|3.5401
04:53:34|3.5401
04:53:35|3.5401
04:53:36|3.5401
04:53:37|3.5425
04:53:38|3.5425
04:53:39|3.5401
04:53:40|3.5401
04:53:41|3.5401
04:53:42|3.5401
04:53:43|3.5401
04:53:44|3.5401
04:53:45|3.5401
04:53:46|3.5401
04:53:47|3.5401
04:53:48|3.5401
04:53:49|3.5401
04:53:50|3.5401
04:53:51|3.5401
04:53:52|3.5401
04:53:54|3.5279
04:53:55|3.5279
04:53:57|3.533
04:53:58|3.533
04:53:58|3.533
04:54:00|3.533
04:54:01|3.533
04:54:03|3.533
04:54:05|3.533
04:54:05|3.533
04:54:06|3.533
04:54:07|3.533
04:54:08|3.533
04:54:09|3.533
04:54:10|3.533
04:54:11|3.533
04:54:12|3.533
04:54:13|3.533
04:54:14|3.533
04:54:15|3.533
04:54:16|3.533
04:54:18|3.533
04:54:18|3.533
04:54:19|3.533
04:54:20|3.533
04:54:21|3.5422
04:54:22|3.5422
04:54:24|3.5422
04:54:24|3.5422
04:54:25|3.5422
04:54:26|3.5422
04:54:27|3.5422
04:54:28|3.5422
04:54:29|3.5422
04:54:30|3.5422
04:54:32|3.5422
04:54:33|3.5422
04:54:34|3.5579
04:54:35|3.5608
04:54:36|3.5608
04:54:37|3.5608
04:54:38|3.5608
04:54:39|3.5608
04:54:40|3.5608
04:54:41|3.5608
04:54:42|3.5608
04:54:43|3.5608
04:54:44|3.5608
04:54:45|3.5608
04:54:46|3.5608
04:54:47|3.5608
04:54:48|3.5608
04:54:50|3.5608
04:54:51|3.5608
04:54:51|3.5608
04:54:53|3.5608
04:54:55|3.562
04:54:57|3.562
04:54:57|3.562
04:54:58|3.5534
04:54:59|3.5534
04:55:01|3.5534
04:55:01|3.5619
04:55:02|3.5619
04:55:04|3.5679
04:55:05|3.5679
04:55:06|3.5679
04:55:07|3.5679
04:55:08|3.5679
04:55:09|3.5679
04:55:10|3.5679
04:55:11|3.5679
04:55:12|3.5679
04:55:13|3.5679
04:55:14|3.5679
04:55:15|3.5679
04:55:16|3.5679
04:55:17|3.5679
04:55:18|3.5679
04:55:19|3.5679
04:55:20|3.5679
04:55:21|3.5679
04:55:22|3.5679
04:55:23|3.5679
04:55:24|3.565
04:55:25|3.565
04:55:26|3.565
04:55:27|3.565
04:55:28|3.565
04:55:29|3.565
04:55:30|3.565
04:55:31|3.565
04:55:32|3.565
04:55:33|3.565
04:55:34|3.565
04:55:35|3.565
04:55:36|3.565
04:55:37|3.565
04:55:38|3.565
04:55:39|3.565
04:55:40|3.565
04:55:41|3.5537
04:55:42|3.5537
04:55:43|3.5518
04:55:44|3.5518
04:55:46|3.552
04:55:47|3.552
04:55:48|3.552
04:55:49|3.552
04:55:50|3.552
04:55:51|3.552
04:55:52|3.5577
04:55:53|3.5577
04:55:54|3.5577
04:55:56|3.5577
04:55:58|3.5577
04:55:59|3.5577
04:56:00|3.5577
04:56:02|3.5566
04:56:04|3.5566
04:56:05|3.5566
04:56:06|3.5566
04:56:07|3.5566
04:56:07|3.5518
04:56:09|3.5518
04:56:10|3.5518
04:56:11|3.5518
04:56:12|3.5518
04:56:13|3.5518
04:56:14|3.5521
04:56:15|3.5521
04:56:16|3.5521
04:56:17|3.5521
04:56:18|3.5604
04:56:19|3.5604
04:56:20|3.5604
04:56:22|3.5604
04:56:23|3.5611
04:56:24|3.5611
04:56:25|3.5611
04:56:26|3.5611
04:56:27|3.5611
04:56:29|3.5611
04:56:29|3.5611
04:56:30|3.5611
04:56:31|3.5611
04:56:32|3.5611
04:56:33|3.5611
04:56:34|3.5611
04:56:35|3.5611
04:56:36|3.5611
04:56:37|3.5611
04:56:38|3.5611
04:56:39|3.5611
04:56:40|3.5611
04:56:41|3.5611
04:56:42|3.5611
04:56:43|3.5611
04:56:44|3.5611
04:56:45|3.5611
04:56:46|3.5611
04:56:47|3.5611
04:56:48|3.5611
04:56:49|3.5611
04:56:50|3.5548
04:56:51|3.5548
04:56:52|3.5548
04:56:53|3.5548
04:56:54|3.5548
04:56:56|3.5548
04:56:58|3.5548
04:57:00|3.5548
04:57:00|3.5548
04:57:03|3.5611
04:57:04|3.5611
04:57:05|3.5611
04:57:06|3.5612
04:57:07|3.5612
04:57:08|3.5612
04:57:09|3.5611
04:57:10|3.5611
04:57:11|3.5611
04:57:12|3.5611
04:57:13|3.5611
04:57:14|3.5611
04:57:15|3.5611
04:57:16|3.5611
04:57:17|3.5611
04:57:18|3.5611
04:57:19|3.5611
04:57:20|3.5611
04:57:21|3.5611
04:57:22|3.5611
04:57:23|3.5611
04:57:24|3.5611
04:57:26|3.5611
04:57:27|3.5611
04:57:28|3.5612
04:57:29|3.5612
04:57:29|3.5612
04:57:31|3.5612
04:57:32|3.5612
04:57:33|3.5612
04:57:34|3.5612
04:57:35|3.5612
04:57:36|3.5612
04:57:36|3.5612
04:57:38|3.5612
04:57:40|3.5612
04:57:40|3.5612
04:57:41|3.5612
04:57:42|3.5612
04:57:44|3.5612
04:57:44|3.5612
04:57:46|3.5612
04:57:46|3.5612
04:57:48|3.5612
04:57:49|3.5612
04:57:49|3.5612
04:57:50|3.5612
04:57:51|3.5612
04:57:52|3.5612
04:57:53|3.5612
04:57:55|3.5612
04:57:55|3.5612
04:57:58|3.5612
04:57:59|3.5612
04:58:01|3.5612
04:58:03|3.5612
04:58:04|3.5612
04:58:05|3.5612
04:58:05|3.5632
04:58:07|3.5632
04:58:09|3.5632
04:58:10|3.5632
04:58:11|3.5632
04:58:13|3.5632
04:58:13|3.5632
04:58:15|3.5632
04:58:16|3.5632
04:58:16|3.5632
04:58:18|3.5632
04:58:19|3.5632
04:58:20|3.5632
04:58:22|3.5632
04:58:23|3.5632
04:58:23|3.5632
04:58:26|3.5632
04:58:26|3.5632
04:58:27|3.5632
04:58:28|3.5632
04:58:29|3.5632
04:58:30|3.5632
04:58:31|3.5632
04:58:32|3.5632
04:58:33|3.5632
04:58:34|3.5632
04:58:35|3.5632
04:58:36|3.5632
04:58:37|3.5632
04:58:38|3.5632
04:58:40|3.5632
04:58:41|3.5632
04:58:42|3.5632
04:58:42|3.5632
04:58:43|3.5632
04:58:44|3.5632
04:58:45|3.5535
04:58:46|3.5535
04:58:47|3.6056
04:58:48|3.5939
04:58:49|3.58
04:58:51|3.5734
04:58:51|3.5736
04:58:52|3.588
04:58:54|3.5854
04:58:55|3.5863
04:58:56|3.586
04:58:57|3.5863
04:58:59|3.5854
04:59:01|3.5854
04:59:02|3.5866
04:59:03|3.5866
04:59:05|3.5835
04:59:05|3.5846
04:59:06|3.5831
04:59:07|3.5831
04:59:08|3.5831
04:59:10|3.5831
04:59:11|3.5831
04:59:12|3.5831
04:59:13|3.5831
04:59:14|3.5831
04:59:15|3.5831
04:59:16|3.5831
04:59:17|3.5831
04:59:18|3.5831
04:59:19|3.5831
04:59:20|3.5831
04:59:20|3.5831
04:59:22|3.5831
04:59:22|3.5812
04:59:24|3.5812
04:59:25|3.5812
04:59:26|3.5812
04:59:27|3.5812
04:59:28|3.5812
04:59:28|3.5812
04:59:30|3.5812
04:59:30|3.5812
04:59:32|3.5812
04:59:33|3.5748
04:59:33|3.5812
04:59:35|3.5812
04:59:36|3.5743
04:59:37|3.5697
04:59:38|3.5697
04:59:39|3.5697
04:59:40|3.5697
04:59:42|3.5697
04:59:42|3.5697
04:59:43|3.5697
04:59:45|3.5697
04:59:45|3.5697
04:59:47|3.5697
04:59:48|3.5697
04:59:48|3.5697
04:59:49|3.5697
04:59:50|3.574
04:59:51|3.574
04:59:52|3.574
04:59:54|3.574
04:59:54|3.574
04:59:55|3.574
04:59:57|3.574
04:59:57|3.574
04:59:59|3.574
05:00:00|3.574
05:00:02|3.5725
05:00:04|3.5725
05:00:05|3.5725
05:00:07|3.5725
05:00:07|3.5725
05:00:08|3.5725
05:00:10|3.5745
05:00:11|3.5745
05:00:12|3.58
05:00:14|3.58
05:00:15|3.58
05:00:16|3.58
05:00:16|3.58
05:00:18|3.58
05:00:18|3.58
05:00:20|3.5795
05:00:21|3.5795
05:00:21|3.5795
05:00:22|3.5793
05:00:24|3.5793
05:00:25|3.5817
05:00:26|3.5817
05:00:27|3.5817
05:00:28|3.5817
05:00:29|3.5817
05:00:30|3.5817
05:00:30|3.5817
05:00:32|3.5817
05:00:32|3.5817
05:00:34|3.5817
05:00:35|3.5817
05:00:36|3.5817
05:00:37|3.5817
05:00:38|3.5817
05:00:39|3.5861
05:00:40|3.5861
05:00:40|3.5897
05:00:42|3.5897
05:00:43|3.5897
05:00:44|3.5897
05:00:45|3.5897
05:00:46|3.5897
05:00:47|3.5897
05:00:48|3.5906
05:00:49|3.5906
05:00:50|3.5956
05:00:51|3.5956
05:00:52|3.5956
05:00:53|3.5973
05:00:54|3.5973
05:00:55|3.6
05:00:55|3.6
05:00:57|3.6
05:00:58|3.6
05:00:59|3.6
05:01:01|3.6
05:01:03|3.6
05:01:04|3.6
05:01:05|3.6
05:01:06|3.6
05:01:07|3.6
05:01:07|3.5917
05:01:08|3.5917
05:01:09|3.5917
05:01:11|3.5917
05:01:12|3.5917
05:01:14|3.6029
05:01:15|3.6029
05:01:15|3.6029
05:01:16|3.6029
05:01:18|3.6029
05:01:18|3.6029
05:01:20|3.6029
05:01:20|3.6044
05:01:21|3.6044
05:01:22|3.6044
05:01:23|3.6044
05:01:24|3.6063
05:01:25|3.6063
05:01:26|3.6063
05:01:27|3.6063
05:01:28|3.6073
05:01:30|3.6091
05:01:30|3.6091
05:01:31|3.6091
05:01:32|3.6091
05:01:33|3.6092
05:01:34|3.6092
05:01:35|3.6092
05:01:36|3.6092
05:01:37|3.6092
05:01:38|3.6095
05:01:39|3.6095
05:01:40|3.6095
05:01:41|3.6095
05:01:42|3.6095
05:01:43|3.6095
05:01:44|3.6095
05:01:45|3.6095
05:01:46|3.6095
05:01:47|3.6095
05:01:48|3.6095
05:01:49|3.6095
05:01:50|3.6095
05:01:51|3.6095
05:01:52|3.6095
05:01:53|3.6095
05:01:54|3.6109
05:01:55|3.6109
05:01:56|3.6109
05:01:57|3.6109
05:01:58|3.6109
05:01:59|3.6114
05:02:01|3.6114
05:02:03|3.6131
05:02:05|3.6095
05:02:05|3.6095
05:02:07|3.6095
05:02:08|3.6095
05:02:09|3.6095
05:02:10|3.6095
05:02:12|3.6095
05:02:12|3.6095
05:02:14|3.6092
05:02:16|3.6092
05:02:17|3.6092
05:02:18|3.6092
05:02:19|3.6092
05:02:20|3.6092
05:02:21|3.6092
05:02:22|3.6092
05:02:23|3.6092
05:02:24|3.6092
05:02:24|3.6092
05:02:26|3.6117
05:02:26|3.6117
05:02:27|3.6047
05:02:28|3.5973
05:02:30|3.5973
05:02:31|3.5973
05:02:31|3.5973
05:02:32|3.5973
05:02:35|3.6026
05:02:35|3.6026
05:02:36|3.6026
05:02:37|3.6083
05:02:38|3.6083
05:02:39|3.6117
05:02:40|3.6117
05:02:41|3.6117
05:02:42|3.6117
05:02:43|3.6117
05:02:44|3.6117
05:02:45|3.6117
05:02:46|3.6117
05:02:47|3.6117
05:02:48|3.6117
05:02:49|3.6117
05:02:50|3.6117
05:02:51|3.6117
05:02:52|3.6117
05:02:53|3.6143
05:02:54|3.6146
05:02:55|3.6146
05:02:56|3.6092
05:02:57|3.6093
05:02:58|3.6093
05:02:59|3.6093
05:03:00|3.6093
05:03:02|3.6093
05:03:04|3.6093
05:03:05|3.6093
05:03:06|3.6093
05:03:07|3.6093
05:03:09|3.6093
05:03:09|3.6093
05:03:11|3.6093
05:03:11|3.6157
05:03:12|3.6157
05:03:13|3.6199
05:03:15|3.6199
05:03:16|3.6199
05:03:17|3.6196
05:03:18|3.6196
05:03:19|3.6196
05:03:19|3.6185
05:03:21|3.6185
05:03:22|3.6185
05:03:23|3.6204
05:03:24|3.6204
05:03:25|3.6204
05:03:26|3.6204
05:03:27|3.6204
05:03:28|3.6204
05:03:29|3.6204
05:03:30|3.6204
05:03:31|3.6204
05:03:32|3.6204
05:03:33|3.6204
05:03:34|3.6204
05:03:35|3.6136
05:03:36|3.6136
05:03:37|3.6136
05:03:39|3.6136
05:03:40|3.6136
05:03:40|3.6136
05:03:42|3.6081
05:03:43|3.6081
05:03:44|3.6081
05:03:45|3.6081
05:03:46|3.6081
05:03:47|3.6081
05:03:48|3.6081
05:03:49|3.6138
05:03:50|3.6138
05:03:51|3.6138
05:03:52|3.6138
05:03:53|3.6138
05:03:54|3.6138
05:03:55|3.6138
05:03:56|3.6138
05:03:57|3.6081
05:03:58|3.6081
05:03:59|3.6081
05:04:00|3.6081
05:04:01|3.6081
05:04:03|3.6046
05:04:04|3.6046
05:04:05|3.6046
05:04:06|3.6104
05:04:07|3.6104
05:04:08|3.6129
05:04:09|3.6
05:04:10|3.6
05:04:11|3.6
05:04:12|3.6
05:04:14|3.5958
05:04:14|3.5958
05:04:15|3.5958
05:04:16|3.5958
05:04:17|3.5958
05:04:18|3.5958
05:04:19|3.5958
05:04:21|3.5975
05:04:21|3.5975
05:04:22|3.5975
05:04:24|3.5975
05:04:25|3.5975
05:04:26|3.5975
05:04:26|3.5975
05:04:27|3.5975
05:04:28|3.6073
05:04:29|3.6073
05:04:32|3.5992
05:04:32|3.601
05:04:33|3.6076
05:04:34|3.6076
05:04:35|3.6076
05:04:36|3.6076
05:04:37|3.6076
05:04:38|3.6117
05:04:39|3.6146
05:04:40|3.6216
05:04:41|3.6178
05:04:42|3.6208
05:04:43|3.6208
05:04:44|3.6208
05:04:45|3.6224
05:04:46|3.6226
05:04:47|3.6226
05:04:49|3.6226
05:04:49|3.6226
05:04:50|3.6224
05:04:51|3.6227
05:04:52|3.6228
05:04:53|3.6241
05:04:55|3.625
05:04:56|3.625
05:04:57|3.625
05:04:58|3.625
05:04:59|3.625
05:05:00|3.626
05:05:01|3.626
05:05:02|3.626
05:05:03|3.626
05:05:05|3.626
05:05:06|3.626
05:05:07|3.626
05:05:08|3.626
05:05:09|3.626
05:05:10|3.626
05:05:12|3.626
05:05:13|3.626
05:05:14|3.6267
05:05:15|3.6267
05:05:16|3.6286
05:05:17|3.6286
05:05:18|3.6286
05:05:20|3.6286
05:05:21|3.6286
05:05:22|3.6286
05:05:23|3.6293
05:05:24|3.6293
05:05:25|3.6293
05:05:26|3.6293
05:05:27|3.6293
05:05:28|3.6293
05:05:28|3.6293
05:05:30|3.6293
05:05:30|3.6293
05:05:32|3.6293
05:05:33|3.6293
05:05:34|3.6293
05:05:35|3.6297
05:05:36|3.6297
05:05:36|3.6297
05:05:38|3.6297
05:05:39|3.6297
05:05:40|3.6297
05:05:41|3.6297
05:05:41|3.6297
05:05:43|3.6297
05:05:44|3.6297
05:05:44|3.6297
05:05:45|3.6297
05:05:47|3.6298
05:05:48|3.6298
05:05:48|3.6298
05:05:50|3.6298
05:05:50|3.6312
05:05:52|3.6312
05:05:53|3.6312
05:05:54|3.6312
05:05:56|3.6312
05:05:57|3.6312
05:05:57|3.6311
05:05:58|3.6312
05:05:59|3.6312
05:06:01|3.6312
05:06:01|3.6326
05:06:02|3.6326
05:06:04|3.6326
05:06:06|3.6326
05:06:07|3.6341
05:06:09|3.64
05:06:09|3.6408
05:06:11|3.6408
05:06:12|3.6408
05:06:13|3.6408
05:06:14|3.6408
05:06:15|3.6436
05:06:15|3.6436
05:06:17|3.6441
05:06:18|3.65
05:06:19|3.65
05:06:20|3.65
05:06:21|3.6373
05:06:22|3.6373
05:06:22|3.6373
05:06:24|3.6373
05:06:25|3.6373
05:06:26|3.6373
05:06:27|3.6373
05:06:28|3.6376
05:06:29|3.6356
05:06:30|3.6341
05:06:30|3.6341
05:06:32|3.6437
05:06:33|3.6437
05:06:34|3.6437
05:06:35|3.6437
05:06:36|3.6454
05:06:37|3.6454
05:06:38|3.6454
05:06:39|3.6454
05:06:39|3.6454
05:06:41|3.6454
05:06:42|3.6454
05:06:43|3.6484
05:06:44|3.6484
05:06:44|3.6484
05:06:46|3.6484
05:06:46|3.6484
05:06:48|3.6484
05:06:49|3.6484
05:06:49|3.6484
05:06:50|3.6484
05:06:52|3.6484
05:06:52|3.6484
05:06:54|3.6484
05:06:55|3.6484
05:06:56|3.6484
05:06:57|3.6484
05:06:58|3.6484
05:06:59|3.6484
05:07:00|3.6484
05:07:01|3.6484
05:07:01|3.6484
05:07:03|3.65
05:07:04|3.65
05:07:05|3.6504
05:07:07|3.6516
05:07:09|3.6516
05:07:09|3.6516
05:07:11|3.6516
05:07:11|3.6516
05:07:12|3.6528
05:07:13|3.6528
05:07:14|3.6517
05:07:15|3.6491
05:07:17|3.6491
05:07:18|3.6491
05:07:18|3.6542
05:07:19|3.6542
05:07:20|3.6542
05:07:21|3.6542
05:07:22|3.6542
05:07:24|3.6545
05:07:24|3.6545
05:07:25|3.6566
05:07:27|3.6566
05:07:28|3.6566
05:07:29|3.6566
05:07:30|3.6566
05:07:31|3.6566
05:07:32|3.6566
05:07:33|3.6566
05:07:34|3.6566
05:07:35|3.6566
05:07:36|3.6566
05:07:37|3.6566
05:07:38|3.6566
05:07:39|3.6566
05:07:40|3.6566
05:07:41|3.6516
05:07:42|3.6469
05:07:43|3.6563
05:07:44|3.6563
05:07:45|3.6563
05:07:46|3.6563
05:07:47|3.6566
05:07:48|3.6566
05:07:49|3.6594
05:07:50|3.6594
05:07:51|3.6594
05:07:52|3.6566
05:07:53|3.6566
05:07:54|3.6568
05:07:55|3.6568
05:07:56|3.6568
05:07:57|3.6599
05:07:58|3.6599
05:07:59|3.6599
05:08:00|3.6599
05:08:01|3.6599
05:08:02|3.6599
05:08:03|3.6599
05:08:05|3.6599
05:08:06|3.6569
05:08:08|3.6602
05:08:08|3.6569
05:08:10|3.6569
05:08:12|3.6569
05:08:12|3.6569
05:08:14|3.6599
05:08:15|3.6566
05:08:16|3.6559
05:08:17|3.6559
05:08:18|3.6559
05:08:19|3.6602
05:08:20|3.6559
05:08:21|3.6559
05:08:23|3.6559
05:08:24|3.6559
05:08:25|3.6559
05:08:26|3.6559
05:08:27|3.6559
05:08:28|3.656
05:08:29|3.656
05:08:30|3.656
05:08:31|3.656
05:08:32|3.656
05:08:33|3.6555
05:08:34|3.6555
05:08:35|3.6555
05:08:36|3.6555
05:08:37|3.6555
05:08:38|3.6555
05:08:39|3.6555
05:08:40|3.6555
05:08:41|3.6555
05:08:42|3.6555
05:08:43|3.6555
05:08:44|3.6559
05:08:45|3.6593
05:08:46|3.6601
05:08:47|3.6601
05:08:48|3.6601
05:08:49|3.6601
05:08:50|3.6601
05:08:51|3.6601
05:08:52|3.6601
05:08:54|3.66
05:08:55|3.6596
05:08:56|3.6596
05:08:57|3.6596
05:08:58|3.6596
05:08:59|3.6481
05:08:59|3.6481
05:09:01|3.6481
05:09:02|3.6485
05:09:02|3.6549
05:09:03|3.6549
05:09:05|3.6549
05:09:06|3.6549
05:09:07|3.6549
05:09:08|3.6549
05:09:10|3.6549
05:09:12|3.6549
05:09:13|3.6549
05:09:14|3.6549
05:09:15|3.6549
05:09:16|3.6549
05:09:17|3.6549
05:09:18|3.6549
05:09:19|3.6549
05:09:20|3.6549
05:09:22|3.6549
05:09:23|3.6449
05:09:24|3.6449
05:09:24|3.6449
05:09:26|3.6449
05:09:27|3.6449
05:09:28|3.6449
05:09:29|3.6449
05:09:31|3.6449
05:09:32|3.6449
05:09:32|3.6449
05:09:33|3.6449
05:09:34|3.6449
05:09:35|3.6449
05:09:37|3.6449
05:09:37|3.6449
05:09:38|3.6449
05:09:39|3.6449
05:09:40|3.6449
05:09:42|3.6449
05:09:43|3.6449
05:09:43|3.6449
05:09:45|3.6449
05:09:45|3.6438
05:09:46|3.6438
05:09:47|3.6438
05:09:49|3.6438
05:09:50|3.6438
05:09:50|3.6438
05:09:53|3.6438
05:09:53|3.6438
05:09:54|3.6438
05:09:55|3.6438
05:09:56|3.644
05:09:57|3.6438
05:09:58|3.6438
05:09:59|3.6438
05:10:00|3.6438
05:10:01|3.6438
05:10:02|3.6438
05:10:03|3.6438
05:10:04|3.6438
05:10:05|3.6438
05:10:06|3.6438
05:10:07|3.6438
05:10:09|3.6438
05:10:10|3.6438
05:10:12|3.6438
05:10:13|3.6438
05:10:14|3.6438
05:10:15|3.6417
05:10:17|3.6417
05:10:18|3.6417
05:10:19|3.6417
05:10:19|3.6417
05:10:21|3.6417
05:10:22|3.6466
05:10:22|3.6466
05:10:23|3.6466
05:10:25|3.6466
05:10:25|3.6466
05:10:27|3.6466
05:10:28|3.6466
05:10:29|3.6466
05:10:29|3.6466
05:10:30|3.6466
05:10:32|3.6466
05:10:32|3.6466
05:10:34|3.6466
05:10:35|3.6462
05:10:35|3.6462
05:10:37|3.6456
05:10:37|3.6456
05:10:38|3.6456
05:10:40|3.6456
05:10:41|3.6456
05:10:41|3.6456
05:10:43|3.6456
05:10:44|3.6456
05:10:44|3.6456
05:10:45|3.6456
05:10:46|3.6456
05:10:49|3.6456
05:10:49|3.6456
05:10:50|3.6456
05:10:51|3.6456
05:10:52|3.6456
05:10:53|3.6456
05:10:54|3.6456
05:10:55|3.6456
05:10:56|3.6456
05:10:57|3.6456
05:10:58|3.6456
05:10:59|3.6456
05:11:00|3.6456
05:11:01|3.6456
05:11:02|3.6456
05:11:03|3.6456
05:11:04|3.6456
05:11:05|3.6456
05:11:06|3.6456
05:11:07|3.6456
05:11:08|3.6456
05:11:09|3.6456
05:11:11|3.6456
05:11:13|3.6456
05:11:14|3.6456
05:11:15|3.6456
05:11:17|3.6456
05:11:19|3.6456
05:11:21|3.6456
05:11:21|3.6456
05:11:22|3.6456
05:11:23|3.6456
05:11:24|3.6456
05:11:25|3.6456
05:11:27|3.6466
05:11:27|3.6466
05:11:28|3.6466
05:11:29|3.6466
05:11:30|3.6466
05:11:31|3.6466
05:11:33|3.6466
05:11:33|3.6466
05:11:35|3.6466
05:11:36|3.6466
05:11:37|3.6466
05:11:38|3.6466
05:11:39|3.6466
05:11:40|3.6466
05:11:41|3.6456
05:11:42|3.6456
05:11:43|3.6456
05:11:44|3.6462
05:11:45|3.6462
05:11:46|3.6462
05:11:47|3.6462
05:11:48|3.6462
05:11:49|3.6462
05:11:50|3.6462
05:11:51|3.6462
05:11:52|3.644
05:11:53|3.644
05:11:54|3.644
05:11:55|3.6388
05:11:56|3.6388
05:11:57|3.6387
05:11:58|3.6359
05:11:59|3.635
05:12:00|3.635
05:12:01|3.635
05:12:02|3.635
05:12:03|3.635
05:12:04|3.635
05:12:05|3.6336
05:12:06|3.6336
05:12:07|3.6336
05:12:08|3.6336
05:12:09|3.6336
05:12:10|3.6336
05:12:12|3.6336
05:12:14|3.6336
05:12:15|3.6336
05:12:16|3.6336
05:12:17|3.6336
05:12:18|3.6336
05:12:18|3.644
05:12:19|3.644
05:12:22|3.644
05:12:22|3.6462
05:12:23|3.6476
05:12:24|3.6476
05:12:25|3.645
05:12:26|3.645
05:12:27|3.645
05:12:28|3.645
05:12:29|3.645
05:12:30|3.645
05:12:31|3.645
05:12:32|3.645
05:12:33|3.645
05:12:35|3.645
05:12:36|3.645
05:12:37|3.645
05:12:38|3.645
05:12:39|3.645
05:12:40|3.645
05:12:41|3.645
05:12:42|3.645
05:12:43|3.645
05:12:44|3.645
05:12:45|3.645
05:12:46|3.645
05:12:47|3.645
05:12:48|3.645
05:12:49|3.645
05:12:50|3.645
05:12:51|3.645
05:12:52|3.645
05:12:53|3.645
05:12:54|3.645
05:12:55|3.645
05:12:56|3.645
05:12:57|3.645
05:12:58|3.645
05:12:59|3.6504
05:13:00|3.6504
05:13:01|3.6504
05:13:02|3.6504
05:13:03|3.6504
05:13:04|3.6504
05:13:05|3.6504
05:13:06|3.6504
05:13:07|3.65
05:13:08|3.65
05:13:09|3.65
05:13:10|3.65
05:13:11|3.65
05:13:13|3.65
05:13:15|3.6453
05:13:16|3.6453
05:13:17|3.6448
05:13:19|3.6448
05:13:20|3.6448
05:13:21|3.6448
05:13:22|3.6448
05:13:23|3.6448
05:13:24|3.6448
05:13:25|3.6448
05:13:27|3.6448
05:13:27|3.6448
05:13:28|3.6448
05:13:29|3.6435
05:13:30|3.6435
05:13:31|3.6434
05:13:32|3.6485
05:13:34|3.6485
05:13:34|3.6485
05:13:35|3.6485
05:13:36|3.6485
05:13:38|3.6485
05:13:39|3.6494
05:13:40|3.6494
05:13:41|3.6494
05:13:41|3.6494
05:13:43|3.6494
05:13:44|3.6494
05:13:45|3.6494
05:13:47|3.6494
05:13:47|3.6494
05:13:48|3.6494
05:13:49|3.6494
05:13:50|3.6494
05:13:51|3.6494
05:13:52|3.6494
05:13:53|3.6494
05:13:54|3.6494
05:13:55|3.6494
05:13:56|3.6494
05:13:57|3.6494
05:13:58|3.6494
05:13:59|3.6494
05:14:00|3.6494
05:14:02|3.6494
05:14:03|3.6494
05:14:04|3.6494
05:14:05|3.6494
05:14:06|3.6494
05:14:07|3.6494
05:14:08|3.6494
05:14:09|3.6494
05:14:10|3.6494
05:14:11|3.65
05:14:12|3.65
05:14:14|3.6528
05:14:16|3.6528
05:14:18|3.6557
05:14:18|3.6557
05:14:19|3.6557
05:14:21|3.6557
05:14:22|3.6566
05:14:23|3.6566
05:14:24|3.6566
05:14:25|3.6566
05:14:27|3.6527
05:14:28|3.6527
05:14:28|3.6527
05:14:30|3.6527
05:14:31|3.6527
05:14:32|3.6553
05:14:33|3.6553
05:14:34|3.657
05:14:36|3.657
05:14:37|3.6594
05:14:37|3.6624
05:14:39|3.6624
05:14:40|3.6624
05:14:40|3.6623
05:14:41|3.6623
05:14:42|3.6623
05:14:43|3.6623
05:14:45|3.6623
05:14:46|3.6623
05:14:46|3.6566
05:14:48|3.6566
05:14:48|3.6575
05:14:49|3.6566
05:14:51|3.6574
05:14:51|3.6574
05:14:53|3.6574
05:14:54|3.6574
05:14:54|3.6574
05:14:55|3.6574
05:14:56|3.6574
05:14:58|3.6574
05:14:59|3.6574
05:14:59|3.6574
05:15:01|3.6574
05:15:02|3.6574
05:15:02|3.6574
05:15:04|3.6574
05:15:05|3.6574
05:15:05|3.6574
05:15:07|3.6574
05:15:07|3.6574
05:15:08|3.6574
05:15:09|3.6574
05:15:10|3.6574
05:15:11|3.6574
05:15:12|3.6574
05:15:15|3.6574
05:15:16|3.6574
05:15:18|3.6574
05:15:19|3.6574
05:15:20|3.6639
05:15:21|3.6639
05:15:23|3.6639
05:15:24|3.6639
05:15:25|3.6639
05:15:26|3.6566
05:15:27|3.6583
05:15:28|3.6583
05:15:28|3.6583
05:15:29|3.6583
05:15:31|3.661
05:15:32|3.661
05:15:34|3.661
05:15:34|3.661
05:15:35|3.661
05:15:36|3.661
05:15:37|3.661
05:15:38|3.661
05:15:40|3.661
05:15:41|3.661
05:15:41|3.661
05:15:42|3.663
05:15:44|3.663
05:15:45|3.663
05:15:46|3.663
05:15:46|3.663
05:15:47|3.663
05:15:48|3.663
05:15:50|3.663
05:15:50|3.663
05:15:51|3.663
05:15:52|3.663
05:15:54|3.663
05:15:54|3.663
05:15:55|3.663
05:15:56|3.663
05:15:57|3.663
05:15:58|3.663
05:16:00|3.663
05:16:01|3.663
05:16:01|3.663
05:16:02|3.663
05:16:04|3.663
05:16:05|3.663
05:16:06|3.663
05:16:06|3.663
05:16:07|3.663
05:16:09|3.66
05:16:10|3.66
05:16:11|3.66
05:16:11|3.66
05:16:12|3.66
05:16:13|3.66
05:16:16|3.66
05:16:18|3.66
05:16:19|3.66
05:16:20|3.66
05:16:22|3.66
05:16:23|3.66
05:16:23|3.66
05:16:24|3.66
05:16:25|3.6546
05:16:26|3.6546
05:16:27|3.6546
05:16:28|3.6546
05:16:29|3.6546
05:16:31|3.6546
05:16:32|3.6546
05:16:33|3.6546
05:16:34|3.6546
05:16:35|3.6546
05:16:36|3.6546
05:16:37|3.6546
05:16:38|3.6546
05:16:39|3.6546
05:16:40|3.6546
05:16:41|3.6546
05:16:42|3.6546
05:16:43|3.6546
05:16:44|3.6546
05:16:45|3.6546
05:16:46|3.6546
05:16:47|3.6492
05:16:48|3.6492
05:16:49|3.6492
05:16:50|3.6492
05:16:51|3.6461
05:16:52|3.6461
05:16:53|3.6461
05:16:54|3.6449
05:16:55|3.6449
05:16:56|3.6449
05:16:57|3.6426
05:16:58|3.6426
05:16:59|3.6426
05:17:00|3.6426
05:17:01|3.6426
05:17:02|3.6426
05:17:03|3.6426
05:17:04|3.6426
05:17:05|3.6465
05:17:06|3.6449
05:17:07|3.6449
05:17:08|3.6426
05:17:09|3.6452
05:17:10|3.6452
05:17:11|3.6452
05:17:12|3.6482
05:17:13|3.6482
05:17:14|3.653
05:17:15|3.653
05:17:17|3.653
05:17:19|3.653
05:17:20|3.653
05:17:21|3.653
05:17:21|3.653
05:17:24|3.653
05:17:24|3.653
05:17:26|3.653
05:17:26|3.653
05:17:27|3.651
05:17:28|3.651
05:17:29|3.651
05:17:31|3.651
05:17:31|3.6491
05:17:33|3.6491
05:17:34|3.6511
05:17:34|3.6511
05:17:35|3.6511
05:17:36|3.6511
05:17:37|3.655
05:17:38|3.655
05:17:40|3.655
05:17:41|3.655
05:17:41|3.655
05:17:42|3.655
05:17:44|3.6566
05:17:45|3.6566
05:17:45|3.6558
05:17:46|3.6558
05:17:47|3.6558
05:17:48|3.6558
05:17:49|3.6558
05:17:50|3.6558
05:17:51|3.6558
05:17:52|3.6558
05:17:54|3.6558
05:17:54|3.6558
05:17:55|3.6558
05:17:56|3.6558
05:17:57|3.6558
05:17:58|3.6554
05:17:59|3.6554
05:18:01|3.6554
05:18:02|3.6554
05:18:02|3.6554
05:18:03|3.6554
05:18:05|3.6554
05:18:05|3.6558
05:18:06|3.6558
05:18:07|3.6558
05:18:08|3.6558
05:18:09|3.6558
05:18:10|3.6558
05:18:11|3.6554
05:18:12|3.6554
05:18:14|3.6554
05:18:14|3.6554
05:18:15|3.6554
05:18:18|3.6554
05:18:19|3.6554
05:18:21|3.6554
05:18:23|3.6554
05:18:24|3.6566
05:18:25|3.6566
05:18:26|3.6566
05:18:27|3.6566
05:18:28|3.6566
05:18:29|3.6566
05:18:30|3.6566
05:18:31|3.6566
05:18:32|3.6566
05:18:32|3.6566
05:18:34|3.6566
05:18:35|3.6566
05:18:35|3.6566
05:18:37|3.6566
05:18:37|3.6562
05:18:38|3.6565
05:18:40|3.6559
05:18:41|3.6612
05:18:42|3.6581
05:18:44|3.6581
05:18:45|3.6581
05:18:46|3.6581
05:18:47|3.6581
05:18:48|3.6581
05:18:48|3.6586
05:18:49|3.6586
05:18:50|3.6586
05:18:51|3.6586
05:18:52|3.6586
05:18:53|3.6586
05:18:54|3.6626
05:18:55|3.6626
05:18:57|3.6626
05:18:58|3.6626
05:18:58|3.6626
05:18:59|3.6611
05:19:00|3.6593
05:19:01|3.6593
05:19:02|3.6558
05:19:03|3.6558
05:19:05|3.6558
05:19:05|3.6558
05:19:06|3.6558
05:19:08|3.6558
05:19:08|3.6558
05:19:10|3.6558
05:19:11|3.6558
05:19:11|3.6558
05:19:13|3.6558
05:19:13|3.6558
05:19:14|3.6558
05:19:15|3.6558
05:19:17|3.6558
05:19:19|3.6558
05:19:20|3.6558
05:19:21|3.6558
05:19:21|3.6558
05:19:22|3.6558
05:19:23|3.6558
05:19:24|3.6558
05:19:25|3.6558
05:19:26|3.6558
05:19:27|3.6558
05:19:28|3.6558
05:19:30|3.6558
05:19:30|3.6572
05:19:31|3.6572
05:19:32|3.6572
05:19:33|3.6572
05:19:35|3.6574
05:19:35|3.6755
05:19:37|3.6755
05:19:38|3.6758
05:19:38|3.6758
05:19:40|3.6758
05:19:41|3.6758
05:19:43|3.6758
05:19:43|3.6811
05:19:44|3.6817
05:19:45|3.6818
05:19:46|3.6817
05:19:47|3.6832
05:19:48|3.6837
05:19:49|3.6837
05:19:50|3.6837
05:19:51|3.6837
05:19:52|3.6848
05:19:53|3.684
05:19:54|3.684
05:19:55|3.6837
05:19:56|3.6837
05:19:57|3.6837
05:19:58|3.6837
05:19:59|3.6848
05:20:00|3.6855
05:20:01|3.6858
05:20:02|3.6858
05:20:03|3.6858
05:20:04|3.6858
05:20:05|3.6858
05:20:06|3.6858
05:20:07|3.6858
05:20:08|3.6858
05:20:09|3.6871
05:20:10|3.6871
05:20:11|3.6871
05:20:12|3.6871
05:20:13|3.6871
05:20:14|3.6871
05:20:15|3.6918
05:20:16|3.7017
05:20:17|3.7066
05:20:18|3.7087
05:20:20|3.7087
05:20:22|3.7026
05:20:22|3.6945
05:20:23|3.7103
05:20:24|3.7103
05:20:25|3.7103
05:20:27|3.7087
05:20:27|3.7087
05:20:28|3.7087
05:20:29|3.7096
05:20:30|3.711
05:20:31|3.7125
05:20:32|3.7125
05:20:33|3.7155
05:20:34|3.7157
05:20:35|3.7208
05:20:36|3.7247
05:20:37|3.7247
05:20:38|3.7268
05:20:40|3.7268
05:20:40|3.7267
05:20:41|3.7268
05:20:42|3.7268
05:20:43|3.7268
05:20:44|3.7283
05:20:45|3.7283
05:20:46|3.7286
05:20:47|3.718
05:20:48|3.718
05:20:49|3.718
05:20:50|3.7264
05:20:51|3.73
05:20:53|3.7293
05:20:53|3.7293
05:20:54|3.73
05:20:55|3.7293
05:20:56|3.7293
05:20:57|3.7308
05:20:58|3.7315
05:20:59|3.7315
05:21:00|3.7331
05:21:01|3.73
05:21:02|3.7293
05:21:03|3.7293
05:21:04|3.7367
05:21:05|3.7367
05:21:07|3.7292
05:21:08|3.7407
05:21:09|3.7407
05:21:10|3.7407
05:21:11|3.7407
05:21:12|3.7407
05:21:13|3.7407
05:21:14|3.7407
05:21:15|3.7422
05:21:16|3.7422
05:21:17|3.7437
05:21:18|3.739
05:21:19|3.7443
05:21:21|3.7458
05:21:23|3.7437
05:21:24|3.7437
05:21:26|3.7424
05:21:27|3.7424
05:21:28|3.7424
05:21:29|3.7424
05:21:30|3.7424
05:21:31|3.74
05:21:32|3.7401
05:21:33|3.74
05:21:34|3.7421
05:21:35|3.7424
05:21:36|3.7389
05:21:37|3.75
05:21:38|3.7499
05:21:39|3.7498
05:21:40|3.7498
05:21:41|3.7498
05:21:42|3.7498
05:21:43|3.7422
05:21:44|3.7422
05:21:45|3.7499
05:21:46|3.75
05:21:47|3.75
05:21:48|3.7499
05:21:49|3.7499
05:21:50|3.7499
05:21:51|3.7499
05:21:52|3.7499
05:21:53|3.7499
05:21:54|3.7499
05:21:55|3.7499
05:21:56|3.7499
05:21:57|3.7497
05:21:58|3.7497
05:21:59|3.7497
05:22:00|3.7364
05:22:01|3.7364
05:22:02|3.7364
05:22:04|3.7361
05:22:05|3.7361
05:22:06|3.7361
05:22:07|3.7361
05:22:08|3.7361
05:22:09|3.7361
05:22:10|3.7361
05:22:11|3.7361
05:22:12|3.7361
05:22:13|3.7361
05:22:14|3.7361
05:22:15|3.743
05:22:16|3.7382
05:22:17|3.7382
05:22:18|3.7374
05:22:19|3.743
05:22:20|3.743
05:22:22|3.7373
05:22:24|3.7421
05:22:24|3.7358
05:22:26|3.7332
05:22:28|3.7332
05:22:29|3.7334
05:22:31|3.7334
05:22:31|3.7334
05:22:33|3.745
05:22:34|3.745
05:22:35|3.745
05:22:36|3.745
05:22:37|3.745
05:22:38|3.745
05:22:39|3.745
05:22:40|3.745
05:22:41|3.745
05:22:42|3.7417
05:22:43|3.7417
05:22:44|3.7417
05:22:44|3.7417
05:22:46|3.7417
05:22:47|3.7417
05:22:48|3.7417
05:22:49|3.7417
05:22:50|3.7417
05:22:50|3.7361
05:22:51|3.7361
05:22:54|3.7362
05:22:55|3.7361
05:22:55|3.7361
05:22:56|3.7332
05:22:57|3.7327
05:22:58|3.7327
05:22:59|3.7327
05:23:01|3.739
05:23:01|3.7327
05:23:02|3.7327
05:23:03|3.7282
05:23:05|3.7282
05:23:05|3.7282
05:23:06|3.7282
05:23:07|3.7282
05:23:08|3.7282
05:23:09|3.7282
05:23:10|3.7282
05:23:12|3.7366
05:23:13|3.7366
05:23:14|3.7366
05:23:14|3.7366
05:23:15|3.7366
05:23:16|3.7366
05:23:18|3.7416
05:23:18|3.7416
05:23:19|3.7416
05:23:20|3.7349
05:23:23|3.7349
05:23:24|3.7416
05:23:25|3.7416
05:23:26|3.7515
05:23:27|3.755
05:23:28|3.755
05:23:29|3.755
05:23:30|3.7551
05:23:31|3.7595
05:23:32|3.7616
05:23:33|3.7617
05:23:34|3.7638
05:23:35|3.7617
05:23:36|3.7617
05:23:37|3.7617
05:23:38|3.7591
05:23:39|3.7591
05:23:40|3.7588
05:23:41|3.7616
05:23:42|3.7616
05:23:43|3.7616
05:23:44|3.764
05:23:45|3.758
05:23:46|3.7616
05:23:47|3.7616
05:23:48|3.7616
05:23:49|3.76
05:23:51|3.7616
05:23:52|3.764
05:23:53|3.764
05:23:54|3.7644
05:23:55|3.764
05:23:56|3.7583
05:23:57|3.755
05:23:58|3.755
05:23:59|3.755
05:24:00|3.755
05:24:01|3.755
05:24:02|3.755
05:24:03|3.755
05:24:04|3.755
05:24:04|3.755
05:24:06|3.755
05:24:06|3.7632
05:24:08|3.7632
05:24:09|3.764
05:24:10|3.764
05:24:10|3.764
05:24:12|3.764
05:24:13|3.764
05:24:14|3.764
05:24:15|3.7609
05:24:16|3.7604
05:24:16|3.76
05:24:18|3.76
05:24:19|3.76
05:24:20|3.7647
05:24:21|3.76
05:24:21|3.76
05:24:24|3.765
05:24:25|3.765
05:24:27|3.7641
05:24:28|3.765
05:24:29|3.765
05:24:30|3.765
05:24:32|3.765
05:24:32|3.765
05:24:34|3.765
05:24:35|3.765
05:24:36|3.765
05:24:37|3.765
05:24:38|3.765
05:24:39|3.765
05:24:40|3.765
05:24:41|3.7637
05:24:42|3.7637
05:24:43|3.7634
05:24:44|3.7634
05:24:45|3.76
05:24:46|3.7635
05:24:47|3.7579
05:24:48|3.7578
05:24:49|3.7578
05:24:50|3.7578
05:24:51|3.7578
05:24:52|3.7578
05:24:53|3.7578
05:24:54|3.7578
05:24:55|3.7578
05:24:56|3.7578
05:24:57|3.7578
05:24:59|3.7578
05:25:00|3.7578
05:25:00|3.7578
05:25:01|3.7578
05:25:03|3.76
05:25:03|3.76
05:25:05|3.7591
05:25:06|3.7639
05:25:06|3.7639
05:25:07|3.7639
05:25:09|3.76
05:25:09|3.76
05:25:12|3.7572
05:25:12|3.7572
05:25:13|3.7572
05:25:14|3.753
05:25:15|3.753
05:25:16|3.753
05:25:17|3.7585
05:25:18|3.7585
05:25:19|3.7585
05:25:20|3.7585
05:25:21|3.7585
05:25:23|3.7444
05:25:24|3.7419
05:25:26|3.7419
05:25:27|3.7419
05:25:29|3.7449
05:25:29|3.7424
05:25:30|3.7386
05:25:32|3.7379
05:25:32|3.7379
05:25:33|3.7369
05:25:34|3.737
05:25:35|3.7372
05:25:36|3.7372
05:25:38|3.7418
05:25:38|3.7419
05:25:40|3.7419
05:25:40|3.7418
05:25:41|3.7378
05:25:43|3.7385
05:25:43|3.7385
05:25:45|3.7394
05:25:46|3.7394
05:25:46|3.7446
05:25:47|3.7673
05:25:50|3.7611
05:25:50|3.7611
05:25:52|3.7611
05:25:52|3.7611
05:25:53|3.7628
05:25:54|3.7628
05:25:56|3.7628
05:25:56|3.7628
05:25:57|3.7628
05:25:59|3.7628
05:25:59|3.7628
05:26:00|3.7641
05:26:01|3.7637
05:26:02|3.7637
05:26:03|3.7634
05:26:04|3.7569
05:26:05|3.7569
05:26:07|3.7569
05:26:07|3.7569
05:26:08|3.7569
05:26:09|3.7569
05:26:10|3.7537
05:26:12|3.7537
05:26:12|3.7537
05:26:13|3.7537
05:26:14|3.7634
05:26:15|3.7641
05:26:16|3.7641
05:26:17|3.7641
05:26:18|3.7628
05:26:20|3.7566
05:26:20|3.753
05:26:22|3.7625
05:26:23|3.7534
05:26:24|3.7534
05:26:26|3.7534
05:26:27|3.7534
05:26:28|3.7534
05:26:30|3.7534
05:26:31|3.7536
05:26:33|3.7536
05:26:34|3.7534
05:26:35|3.7534
05:26:36|3.7542
05:26:37|3.7542
05:26:38|3.7542
05:26:39|3.7542
05:26:41|3.7542
05:26:41|3.7542
05:26:42|3.7542
05:26:44|3.7542
05:26:45|3.7542
05:26:45|3.7531
05:26:47|3.7531
05:26:48|3.7531
05:26:49|3.7531
05:26:50|3.7531
05:26:50|3.7531
05:26:52|3.7531
05:26:53|3.7531
05:26:54|3.7531
05:26:55|3.7531
05:26:56|3.7531
05:26:56|3.7531
05:26:58|3.7531
05:27:00|3.7641
05:27:00|3.7619
05:27:01|3.7619
05:27:02|3.7649
05:27:03|3.7649
05:27:05|3.7662
05:27:05|3.7672
05:27:07|3.7606
05:27:07|3.7606
05:27:09|3.7671
05:27:11|3.7671
05:27:12|3.7655
05:27:13|3.7662
05:27:14|3.7673
05:27:15|3.7671
05:27:16|3.7671
05:27:17|3.7693
05:27:18|3.77
05:27:19|3.7701
05:27:20|3.7701
05:27:21|3.7734
05:27:22|3.7751
05:27:23|3.7772
05:27:25|3.7753
05:27:27|3.7768
05:27:29|3.7768
05:27:30|3.7768
05:27:31|3.7768
05:27:32|3.7795
05:27:33|3.7795
05:27:34|3.7799
05:27:35|3.78
05:27:36|3.78
05:27:37|3.78
05:27:38|3.7809
05:27:39|3.7809
05:27:40|3.7812
05:27:41|3.7812
05:27:42|3.7812
05:27:43|3.7843
05:27:44|3.7865
05:27:45|3.7865
05:27:46|3.7865
05:27:48|3.7865
05:27:49|3.788
05:27:50|3.788
05:27:52|3.788
05:27:52|3.7887
05:27:53|3.788
05:27:54|3.788
05:27:55|3.788
05:27:57|3.788
05:27:57|3.788
05:27:58|3.788
05:27:59|3.788
05:28:00|3.7865
05:28:01|3.7865
05:28:02|3.7865
05:28:03|3.7865
05:28:04|3.7865
05:28:05|3.7865
05:28:06|3.7865
05:28:07|3.7865
05:28:08|3.7865
05:28:09|3.7865
05:28:10|3.7883
05:28:11|3.79
05:28:12|3.79
05:28:13|3.79
05:28:14|3.79
05:28:15|3.79
05:28:16|3.7917
05:28:17|3.7917
05:28:19|3.7919
05:28:20|3.7919
05:28:21|3.7919
05:28:22|3.7959
05:28:23|3.793
05:28:24|3.7909
05:28:25|3.7909
05:28:27|3.7954
05:28:29|3.7899
05:28:30|3.7899
05:28:31|3.7899
05:28:33|3.7893
05:28:33|3.786
05:28:35|3.786
05:28:36|3.786
05:28:37|3.786
05:28:38|3.786
05:28:39|3.786
05:28:40|3.786
05:28:42|3.786
05:28:43|3.7926
05:28:44|3.7926
05:28:45|3.7926
05:28:46|3.7926
05:28:47|3.7926
05:28:48|3.7926
05:28:49|3.7926
05:28:50|3.7926
05:28:51|3.7926
05:28:52|3.7926
05:28:53|3.7926
05:28:54|3.7926
05:28:55|3.7926
05:28:56|3.7926
05:28:58|3.7926
05:28:59|3.7926
05:29:00|3.787
05:29:00|3.787
05:29:02|3.787
05:29:03|3.787
05:29:03|3.7872
05:29:05|3.7903
05:29:05|3.7903
05:29:06|3.7903
05:29:08|3.7903
05:29:09|3.7903
05:29:10|3.7903
05:29:11|3.7903
05:29:12|3.7903
05:29:12|3.7903
05:29:14|3.7903
05:29:15|3.7903
05:29:15|3.7903
05:29:17|3.7903
05:29:18|3.7903
05:29:19|3.7903
05:29:20|3.7903
05:29:21|3.7903
05:29:22|3.7903
05:29:23|3.7903
05:29:24|3.7903
05:29:25|3.7903
05:29:26|3.7903
05:29:27|3.7903
05:29:29|3.7903
05:29:30|3.7903
05:29:32|3.7903
05:29:34|3.7903
05:29:34|3.7903
05:29:36|3.7869
05:29:37|3.7869
05:29:38|3.7866
05:29:39|3.7866
05:29:40|3.79
05:29:41|3.79
05:29:42|3.79
05:29:44|3.79
05:29:44|3.79
05:29:45|3.79
05:29:46|3.787
05:29:48|3.7866
05:29:49|3.7866
05:29:50|3.7866
05:29:51|3.7866
05:29:52|3.7819
05:29:52|3.7885
05:29:53|3.7885
05:29:54|3.7885
05:29:56|3.7885
05:29:56|3.78
05:29:57|3.7772
05:29:58|3.7814
05:30:00|3.7814
05:30:01|3.7814
05:30:02|3.7814
05:30:02|3.7814
05:30:04|3.7768
05:30:05|3.7748
05:30:06|3.7772
05:30:06|3.7772
05:30:08|3.7772
05:30:09|3.7772
05:30:09|3.7784
05:30:10|3.7796
05:30:12|3.7796
05:30:13|3.7796
05:30:14|3.7796
05:30:15|3.7796
05:30:15|3.7801
05:30:17|3.7806
05:30:18|3.7806
05:30:19|3.7722
05:30:19|3.7779
05:30:21|3.7718
05:30:22|3.7718
05:30:23|3.7759
05:30:23|3.7759
05:30:24|3.7634
05:30:26|3.7636
05:30:26|3.7674
05:30:28|3.7696
05:30:29|3.7696
05:30:31|3.7641
05:30:31|3.7641
05:30:32|3.7503
05:30:34|3.7557
05:30:35|3.7462
05:30:35|3.7462
05:30:37|3.7464
05:30:39|3.7429
05:30:39|3.7421
05:30:41|3.7454
05:30:42|3.7454
05:30:42|3.7454
05:30:45|3.7454
05:30:45|3.7397
05:30:46|3.7385
05:30:47|3.733
05:30:48|3.733
05:30:49|3.733
05:30:50|3.7321
05:30:51|3.7321
05:30:52|3.7321
05:30:53|3.73
05:30:54|3.73
05:30:55|3.733
05:30:56|3.733
05:30:57|3.733
05:30:59|3.7297
05:30:59|3.7297
05:31:00|3.73
05:31:01|3.73
05:31:02|3.733
05:31:03|3.7293
05:31:04|3.7297
05:31:05|3.7297
05:31:06|3.7297
05:31:08|3.7297
05:31:09|3.7297
05:31:10|3.7301
05:31:11|3.7301
05:31:12|3.7301
05:31:13|3.7301
05:31:14|3.7301
05:31:15|3.73
05:31:16|3.7302
05:31:17|3.7302
05:31:18|3.7303
05:31:19|3.7303
05:31:20|3.7303
05:31:21|3.7303
05:31:22|3.7361
05:31:23|3.7432
05:31:24|3.7449
05:31:26|3.7449
05:31:27|3.7449
05:31:28|3.7449
05:31:29|3.7462
05:31:31|3.7462
05:31:31|3.7478
05:31:33|3.7478
05:31:35|3.7478
05:31:35|3.7533
05:31:36|3.7545
05:31:37|3.7525
05:31:38|3.7525
05:31:39|3.7525
05:31:41|3.7638
05:31:42|3.7638
05:31:43|3.765
05:31:44|3.765
05:31:45|3.765
05:31:46|3.765
05:31:47|3.765
05:31:48|3.765
05:31:49|3.765
05:31:50|3.765
05:31:51|3.765
05:31:52|3.7572
05:31:53|3.7572
05:31:54|3.7532
05:31:55|3.7553
05:31:56|3.7553
05:31:57|3.7553
05:31:58|3.7553
05:31:59|3.7553
05:32:00|3.7553
05:32:01|3.7553
05:32:02|3.759
05:32:03|3.759
05:32:05|3.7669
05:32:05|3.7646
05:32:07|3.7603
05:32:07|3.7603
05:32:08|3.7603
05:32:10|3.7578
05:32:11|3.7578
05:32:11|3.7603
05:32:12|3.7603
05:32:13|3.7603
05:32:14|3.76
05:32:15|3.757
05:32:17|3.757
05:32:17|3.757
05:32:18|3.7553
05:32:19|3.7553
05:32:21|3.7547
05:32:21|3.7522
05:32:22|3.7544
05:32:23|3.7544
05:32:24|3.7544
05:32:26|3.7544
05:32:27|3.7544
05:32:27|3.7544
05:32:28|3.7471
05:32:29|3.7537
05:32:32|3.7496
05:32:33|3.7586
05:32:34|3.7586
05:32:35|3.7539
05:32:36|3.7539
05:32:37|3.7539
05:32:39|3.7539
05:32:40|3.7537
05:32:41|3.7583
05:32:42|3.76
05:32:43|3.76
05:32:44|3.76
05:32:45|3.76
05:32:46|3.7556
05:32:47|3.7602
05:32:48|3.7602
05:32:50|3.7555
05:32:51|3.7555
05:32:52|3.7555
05:32:52|3.7555
05:32:54|3.7555
05:32:55|3.7555
05:32:56|3.7555
05:32:56|3.7555
05:32:58|3.7556
05:32:59|3.76
05:33:00|3.76
05:33:01|3.76
05:33:02|3.76
05:33:03|3.76
05:33:04|3.76
05:33:05|3.76
05:33:05|3.76
05:33:06|3.76
05:33:08|3.76
05:33:09|3.76
05:33:09|3.76
05:33:11|3.76
05:33:12|3.76
05:33:13|3.76
05:33:13|3.76
05:33:14|3.7562
05:33:17|3.7595
05:33:17|3.7595
05:33:18|3.7595
05:33:19|3.7562
05:33:20|3.7562
05:33:22|3.7562
05:33:22|3.7562
05:33:23|3.7663
05:33:24|3.7669
05:33:25|3.7669
05:33:27|3.7669
05:33:28|3.7669
05:33:28|3.7669
05:33:29|3.765
05:33:30|3.7707
05:33:33|3.7739
05:33:34|3.7739
05:33:35|3.7739
05:33:37|3.77
05:33:38|3.77
05:33:38|3.77
05:33:40|3.77
05:33:41|3.7693
05:33:41|3.7647
05:33:42|3.766
05:33:44|3.7662
05:33:44|3.7663
05:33:45|3.7663
05:33:46|3.77
05:33:47|3.7715
05:33:48|3.7715
05:33:49|3.7671
05:33:50|3.773
05:33:51|3.773
05:33:52|3.773
05:33:53|3.773
05:33:54|3.773
05:33:55|3.773
05:33:56|3.773
05:33:57|3.7686
05:33:58|3.7686
05:33:59|3.7746
05:34:00|3.7746
05:34:01|3.7746
05:34:02|3.7746
05:34:03|3.7746
05:34:05|3.7746
05:34:05|3.7746
05:34:06|3.7746
05:34:07|3.7746
05:34:08|3.7746
05:34:09|3.7746
05:34:10|3.7812
05:34:11|3.787
05:34:13|3.787
05:34:13|3.787
05:34:14|3.787
05:34:15|3.787
05:34:16|3.787
05:34:17|3.7785
05:34:19|3.787
05:34:21|3.787
05:34:21|3.7869
05:34:22|3.7869
05:34:23|3.7869
05:34:24|3.7869
05:34:25|3.7869
05:34:26|3.7869
05:34:27|3.7869
05:34:28|3.7869
05:34:29|3.787
05:34:30|3.787
05:34:31|3.7869
05:34:33|3.7869
05:34:35|3.787
05:34:37|3.7642
05:34:38|3.7708
05:34:40|3.7871
05:34:40|3.7717
05:34:41|3.7717
05:34:42|3.7717
05:34:43|3.7717
05:34:44|3.7742
05:34:45|3.7745
05:34:46|3.7745
05:34:47|3.7745
05:34:48|3.7745
05:34:49|3.7745
05:34:50|3.7745
05:34:51|3.7745
05:34:52|3.7745
05:34:53|3.7693
05:34:54|3.7693
05:34:55|3.7693
05:34:57|3.7693
05:34:58|3.7693
05:34:58|3.7693
05:34:59|3.7695
05:35:00|3.7695
05:35:02|3.7641
05:35:02|3.76
05:35:03|3.7588
05:35:04|3.7519
05:35:05|3.7519
05:35:06|3.7519
05:35:07|3.7612
05:35:08|3.7601
05:35:09|3.7601
05:35:10|3.7601
05:35:11|3.7601
05:35:12|3.7572
05:35:14|3.7572
05:35:14|3.7572
05:35:15|3.7572
05:35:16|3.7572
05:35:17|3.7612
05:35:18|3.7612
05:35:19|3.7612
05:35:20|3.7612
05:35:21|3.7612
05:35:22|3.7599
05:35:23|3.7614
05:35:25|3.7708
05:35:25|3.7708
05:35:27|3.7714
05:35:28|3.7714
05:35:28|3.7726
05:35:30|3.7726
05:35:30|3.7726
05:35:31|3.7697
05:35:32|3.7708
05:35:35|3.7708
05:35:35|3.7709
05:35:37|3.7709
05:35:39|3.7709
05:35:40|3.7709
05:35:41|3.7709
05:35:41|3.7709
05:35:42|3.7708
05:35:44|3.7707
05:35:46|3.7712
05:35:47|3.7715
05:35:47|3.7715
05:35:49|3.7715
05:35:50|3.7715
05:35:50|3.7715
05:35:53|3.7715
05:35:53|3.7715
05:35:54|3.7662
05:35:55|3.7662
05:35:56|3.7662
05:35:57|3.7662
05:35:58|3.7637
05:35:59|3.7697
05:36:00|3.7697
05:36:01|3.7697
05:36:03|3.7697
05:36:03|3.772
05:36:04|3.772
05:36:05|3.7675
05:36:06|3.7675
05:36:07|3.7675
05:36:08|3.7675
05:36:09|3.7675
05:36:10|3.766
05:36:11|3.766
05:36:12|3.771
05:36:13|3.7724
05:36:15|3.7724
05:36:15|3.7699
05:36:16|3.7724
05:36:17|3.7724
05:36:18|3.7724
05:36:19|3.7724
05:36:20|3.7704
05:36:21|3.7724
05:36:22|3.7724
05:36:23|3.772
05:36:24|3.772
05:36:25|3.772
05:36:26|3.772
05:36:27|3.772
05:36:28|3.7724
05:36:29|3.7724
05:36:30|3.7724
05:36:31|3.7724
05:36:32|3.772
05:36:33|3.772
05:36:35|3.7724
05:36:37|3.7724
05:36:38|3.7755
05:36:40|3.7768
05:36:42|3.7801
05:36:42|3.7801
05:36:44|3.7801
05:36:44|3.7801
05:36:45|3.7811
05:36:46|3.7811
05:36:47|3.7811
05:36:49|3.7811
05:36:50|3.7811
05:36:51|3.7811
05:36:52|3.7811
05:36:53|3.7811
05:36:54|3.7811
05:36:55|3.7811
05:36:56|3.7811
05:36:57|3.7811
05:36:58|3.781
05:36:59|3.781
05:37:01|3.781
05:37:02|3.781
05:37:03|3.7857
05:37:03|3.7857
05:37:04|3.7857
05:37:06|3.7857
05:37:07|3.7857
05:37:08|3.7857
05:37:09|3.7857
05:37:10|3.7857
05:37:11|3.7857
05:37:12|3.7808
05:37:13|3.7739
05:37:14|3.7857
05:37:15|3.7848
05:37:16|3.7858
05:37:16|3.7858
05:37:18|3.7858
05:37:19|3.7857
05:37:20|3.7857
05:37:21|3.7857
05:37:22|3.7857
05:37:23|3.7857
05:37:23|3.7857
05:37:25|3.7857
05:37:26|3.7857
05:37:26|3.7857
05:37:28|3.7857
05:37:29|3.7857
05:37:30|3.7857
05:37:31|3.7857
05:37:32|3.7857
05:37:33|3.7893
05:37:34|3.7893
05:37:35|3.7893
05:37:37|3.7893
05:37:39|3.7898
05:37:40|3.79
05:37:41|3.79
05:37:42|3.79
05:37:43|3.79
05:37:44|3.7899
05:37:45|3.7899
05:37:46|3.7899
05:37:47|3.79
05:37:48|3.79
05:37:49|3.79
05:37:50|3.7899
05:37:51|3.7906
05:37:52|3.7916
05:37:53|3.7916
05:37:55|3.7916
05:37:56|3.7916
05:37:57|3.7916
05:37:57|3.7916
05:37:59|3.7915
05:38:00|3.7915
05:38:01|3.7918
05:38:01|3.791
05:38:03|3.791
05:38:04|3.791
05:38:05|3.791
05:38:06|3.791
05:38:07|3.791
05:38:08|3.7917
05:38:09|3.7917
05:38:10|3.7917
05:38:10|3.7917
05:38:12|3.7917
05:38:13|3.7917
05:38:14|3.7874
05:38:15|3.7874
05:38:16|3.7874
05:38:16|3.7874
05:38:18|3.7872
05:38:19|3.7872
05:38:20|3.7817
05:38:21|3.7773
05:38:22|3.7807
05:38:23|3.7807
05:38:24|3.7813
05:38:25|3.7815
05:38:26|3.778
05:38:27|3.7825
05:38:28|3.7825
05:38:29|3.7825
05:38:30|3.7825
05:38:31|3.7825
05:38:32|3.7802
05:38:33|3.7802
05:38:34|3.7802
05:38:35|3.7855
05:38:36|3.7855
05:38:38|3.7825
05:38:39|3.7828
05:38:40|3.7845
05:38:41|3.7845
05:38:42|3.7846
05:38:43|3.7807
05:38:44|3.7807
05:38:45|3.7807
05:38:46|3.7806
05:38:48|3.7806
05:38:48|3.7761
05:38:50|3.7761
05:38:51|3.7806
05:38:52|3.7806
05:38:53|3.7766
05:38:55|3.7802
05:38:56|3.7802
05:38:57|3.7802
05:38:58|3.7802
05:38:59|3.7763
05:39:00|3.78
05:39:01|3.78
05:39:02|3.7765
05:39:03|3.7765
05:39:04|3.7765
05:39:05|3.7765
05:39:06|3.7765
05:39:07|3.7765
05:39:08|3.7765
05:39:09|3.7765
05:39:10|3.7765
05:39:11|3.7765
05:39:12|3.7765
05:39:13|3.7765
05:39:14|3.7765
05:39:15|3.7765
05:39:16|3.7765
05:39:17|3.7765
05:39:18|3.7765
05:39:19|3.7797
05:39:20|3.7797
05:39:21|3.7797
05:39:22|3.7797
05:39:23|3.7797
05:39:24|3.7797
05:39:25|3.7797
05:39:26|3.7797
05:39:27|3.7797
05:39:28|3.7797
05:39:29|3.7804
05:39:30|3.7804
05:39:31|3.7804
05:39:32|3.7804
05:39:33|3.7804
05:39:34|3.7804
05:39:35|3.7804
05:39:36|3.7804
05:39:37|3.7804
05:39:39|3.7804
05:39:40|3.7804
05:39:41|3.7804
05:39:42|3.78
05:39:44|3.78
05:39:45|3.7796
05:39:46|3.7796
05:39:47|3.7796
05:39:48|3.7804
05:39:50|3.7804
05:39:51|3.7804
05:39:52|3.7804
05:39:53|3.7804
05:39:54|3.7796
05:39:55|3.7796
05:39:55|3.7846
05:39:56|3.7846
05:39:57|3.7846
05:39:59|3.7846
05:40:00|3.7846
05:40:01|3.7846
05:40:02|3.7808
05:40:03|3.7808
05:40:04|3.7847
05:40:05|3.7846
05:40:06|3.7846
05:40:07|3.7846
05:40:08|3.7846
05:40:09|3.7846
05:40:10|3.7847
05:40:11|3.785
05:40:12|3.7879
05:40:13|3.7879
05:40:14|3.7816
05:40:15|3.7816
05:40:16|3.7816
05:40:17|3.7816
05:40:18|3.7817
05:40:19|3.7879
05:40:20|3.7879
05:40:21|3.7879
05:40:22|3.7837
05:40:23|3.7891
05:40:24|3.7891
05:40:25|3.7891
05:40:26|3.7891
05:40:27|3.7896
05:40:28|3.7896
05:40:29|3.7896
05:40:30|3.7896
05:40:31|3.7896
05:40:32|3.7896
05:40:34|3.7894
05:40:35|3.7894
05:40:36|3.7894
05:40:37|3.7894
05:40:38|3.7894
05:40:39|3.7894
05:40:40|3.7894
05:40:41|3.7846
05:40:43|3.7846
05:40:44|3.7846
05:40:44|3.79
05:40:45|3.79
05:40:47|3.79
05:40:48|3.79
05:40:49|3.79
05:40:50|3.79
05:40:51|3.7887
05:40:52|3.7846
05:40:53|3.7846
05:40:54|3.7846
05:40:55|3.7861
05:40:56|3.7861
05:40:57|3.7861
05:40:58|3.7861
05:40:59|3.7861
05:41:00|3.7861
05:41:01|3.7861
05:41:02|3.7861
05:41:03|3.7861
05:41:04|3.7861
05:41:05|3.7861
05:41:06|3.7833
05:41:07|3.7833
05:41:08|3.7833
05:41:09|3.7887
05:41:10|3.7887
05:41:11|3.7887
05:41:12|3.7887
05:41:13|3.7887
05:41:14|3.7887
05:41:15|3.7887
05:41:17|3.7887
05:41:18|3.7887
05:41:19|3.79
05:41:20|3.79
05:41:21|3.79
05:41:22|3.78
05:41:23|3.78
05:41:24|3.78
05:41:25|3.78
05:41:26|3.78
05:41:27|3.78
05:41:28|3.78
05:41:28|3.78
05:41:30|3.78
05:41:31|3.78
05:41:32|3.7795
05:41:32|3.7795
05:41:34|3.7795
05:41:35|3.7795
05:41:36|3.7795
05:41:37|3.7795
05:41:38|3.7795
05:41:39|3.7839
05:41:41|3.7683
05:41:43|3.7682
05:41:43|3.7634
05:41:46|3.7576
05:41:46|3.7588
05:41:48|3.7563
05:41:48|3.7563
05:41:49|3.7549
05:41:50|3.7549
05:41:51|3.7705
05:41:52|3.7705
05:41:53|3.7705
05:41:54|3.7705
05:41:55|3.7597
05:41:56|3.7588
05:41:57|3.7591
05:41:58|3.7591
05:41:59|3.7591
05:42:00|3.7591
05:42:01|3.7591
05:42:02|3.7591
05:42:03|3.7708
05:42:05|3.7681
05:42:05|3.7652
05:42:06|3.7652
05:42:07|3.7708
05:42:08|3.7718
05:42:09|3.7718
05:42:10|3.7718
05:42:11|3.7768
05:42:12|3.7768
05:42:13|3.7768
05:42:15|3.7768
05:42:15|3.7741
05:42:16|3.7741
05:42:17|3.7739
05:42:18|3.7634
05:42:19|3.7634
05:42:20|3.7634
05:42:21|3.7665
05:42:22|3.7665
05:42:23|3.7665
05:42:24|3.7666
05:42:25|3.7722
05:42:26|3.7722
05:42:27|3.7667
05:42:28|3.76
05:42:29|3.7656
05:42:30|3.7656
05:42:31|3.7652
05:42:32|3.7652
05:42:33|3.769
05:42:34|3.769
05:42:35|3.769
05:42:36|3.7653
05:42:37|3.7681
05:42:38|3.7681
05:42:39|3.7681
05:42:41|3.7681
05:42:42|3.7681
05:42:44|3.7681
05:42:45|3.7681
05:42:46|3.7681
05:42:47|3.762
05:42:49|3.762
05:42:50|3.762
05:42:50|3.762
05:42:51|3.7599
05:42:54|3.7599
05:42:54|3.7599
05:42:56|3.7599
05:42:56|3.7444
05:42:57|3.7444
05:42:58|3.7444
05:42:59|3.7429
05:43:00|3.7427
05:43:02|3.7501
05:43:02|3.7501
05:43:05|3.7421
05:43:05|3.7358
05:43:06|3.733
05:43:09|3.7298
05:43:09|3.7293
05:43:10|3.7289
05:43:11|3.7281
05:43:12|3.7347
05:43:13|3.7347
05:43:14|3.7242
05:43:15|3.7241
05:43:16|3.724
05:43:17|3.7234
05:43:18|3.722
05:43:20|3.722
05:43:21|3.7201
05:43:22|3.7201
05:43:23|3.7173
05:43:24|3.7173
05:43:25|3.6951
05:43:26|3.6866
05:43:27|3.6866
05:43:28|3.6865
05:43:29|3.7099
05:43:30|3.7099
05:43:31|3.7099
05:43:32|3.7099
05:43:33|3.7099
05:43:34|3.6902
05:43:35|3.6983
05:43:36|3.6902
05:43:37|3.6902
05:43:38|3.6902
05:43:39|3.6902
05:43:40|3.6902
05:43:41|3.6854
05:43:43|3.6828
05:43:43|3.6902
05:43:45|3.6902
05:43:46|3.6902
05:43:48|3.6867
05:43:49|3.6808
05:43:50|3.6811
05:43:51|3.681
05:43:53|3.681
05:43:54|3.6921
05:43:55|3.6921
05:43:55|3.6927
05:43:57|3.6927
05:43:58|3.6927
05:43:59|3.6949
05:44:00|3.6863
05:44:01|3.6863
05:44:02|3.6863
05:44:02|3.6863
05:44:04|3.6863
05:44:05|3.6863
05:44:06|3.6863
05:44:07|3.6863
05:44:08|3.6949
05:44:09|3.6972
05:44:11|3.6972
05:44:12|3.6972
05:44:12|3.6825
05:44:13|3.6825
05:44:14|3.6997
05:44:16|3.6997
05:44:17|3.6997
05:44:18|3.678
05:44:19|3.678
05:44:20|3.6887
05:44:20|3.678
05:44:21|3.678
05:44:22|3.6799
05:44:24|3.6738
05:44:24|3.6738
05:44:25|3.6663
05:44:26|3.6663
05:44:28|3.6663
05:44:28|3.6663
05:44:29|3.6728
05:44:30|3.6753
05:44:31|3.6753
05:44:33|3.6755
05:44:33|3.6642
05:44:34|3.6642
05:44:35|3.6645
05:44:36|3.6645
05:44:37|3.6645
05:44:39|3.6645
05:44:39|3.6645
05:44:40|3.6766
05:44:41|3.6766
05:44:44|3.6881
05:44:45|3.6751
05:44:46|3.6751
05:44:48|3.6903
05:44:49|3.6907
05:44:50|3.6907
05:44:52|3.69
05:44:52|3.69
05:44:54|3.69
05:44:55|3.69
05:44:55|3.69
05:44:56|3.69
05:44:58|3.69
05:44:59|3.69
05:45:00|3.69
05:45:01|3.69
05:45:02|3.69
05:45:03|3.6842
05:45:04|3.6902
05:45:05|3.6902
05:45:06|3.6927
05:45:07|3.6927
05:45:08|3.6927
05:45:10|3.6927
05:45:12|3.6929
05:45:12|3.6925
05:45:13|3.6925
05:45:14|3.6859
05:45:15|3.6929
05:45:16|3.6929
05:45:17|3.6929
05:45:18|3.6929
05:45:19|3.6929
05:45:20|3.6929
05:45:21|3.6925
05:45:22|3.6925
05:45:23|3.6925
05:45:24|3.6925
05:45:25|3.6926
05:45:26|3.6926
05:45:27|3.6932
05:45:28|3.6932
05:45:29|3.6932
05:45:30|3.6932
05:45:31|3.6932
05:45:32|3.6955
05:45:33|3.6945
05:45:34|3.6972
05:45:35|3.6962
05:45:36|3.6962
05:45:37|3.6991
05:45:38|3.6991
05:45:39|3.6995
05:45:40|3.6989
05:45:41|3.6989
05:45:42|3.6989
05:45:44|3.6988
05:45:46|3.6983
05:45:48|3.6985
05:45:49|3.6962
05:45:50|3.6962
05:45:50|3.6965
05:45:52|3.6965
05:45:52|3.6965
05:45:55|3.6954
05:45:55|3.6966
05:45:56|3.6878
05:45:57|3.7
05:45:59|3.6999
05:46:00|3.6954
05:46:01|3.6954
05:46:02|3.6954
05:46:02|3.7
05:46:03|3.7
05:46:04|3.7005
05:46:06|3.7005
05:46:06|3.7005
05:46:08|3.7005
05:46:08|3.6985
05:46:10|3.7
05:46:10|3.6954
05:46:11|3.7004
05:46:13|3.7004
05:46:14|3.7004
05:46:15|3.7004
05:46:15|3.7004
05:46:17|3.7003
05:46:18|3.7003
05:46:19|3.7003
05:46:19|3.689
05:46:21|3.689
05:46:22|3.6973
05:46:22|3.6967
05:46:24|3.6967
05:46:24|3.6967
05:46:25|3.6967
05:46:27|3.6967
05:46:27|3.689
05:46:29|3.689
05:46:29|3.689
05:46:31|3.689
05:46:31|3.689
05:46:33|3.689
05:46:33|3.6895
05:46:34|3.689
05:46:35|3.689
05:46:36|3.689
05:46:37|3.689
05:46:38|3.699
05:46:39|3.689
05:46:41|3.6925
05:46:41|3.6925
05:46:42|3.6925
05:46:44|3.6925
05:46:46|3.6925
05:46:46|3.6925
05:46:48|3.6909
05:46:50|3.6909
05:46:52|3.6909
05:46:53|3.6825
05:46:55|3.6825
05:46:55|3.6825
05:46:56|3.6825
05:46:57|3.6812
05:46:58|3.6812
05:46:59|3.6812
05:47:00|3.6812
05:47:01|3.6812
05:47:03|3.6825
05:47:03|3.6893
05:47:04|3.6893
05:47:05|3.6893
05:47:07|3.6893
05:47:08|3.6893
05:47:09|3.6893
05:47:09|3.6801
05:47:11|3.6825
05:47:11|3.6825
05:47:13|3.6825
05:47:13|3.6825
05:47:14|3.6825
05:47:16|3.6825
05:47:16|3.6824
05:47:18|3.6824
05:47:19|3.6824
05:47:19|3.6824
05:47:21|3.6886
05:47:22|3.6886
05:47:22|3.6886
05:47:23|3.6886
05:47:25|3.6801
05:47:26|3.6801
05:47:27|3.6801
05:47:28|3.6801
05:47:29|3.6769
05:47:30|3.6825
05:47:31|3.6825
05:47:32|3.6825
05:47:33|3.6825
05:47:34|3.6825
05:47:35|3.6825
05:47:36|3.6825
05:47:37|3.68
05:47:38|3.68
05:47:39|3.68
05:47:40|3.68
05:47:41|3.6824
05:47:42|3.6825
05:47:43|3.6881
05:47:45|3.6767
05:47:46|3.6873
05:47:48|3.6873
05:47:48|3.6873
05:47:50|3.6873
05:47:51|3.6873
05:47:52|3.6873
05:47:53|3.6873
05:47:54|3.6873
05:47:55|3.6873
05:47:56|3.6873
05:47:57|3.6873
05:47:58|3.6858
05:47:59|3.6858
05:48:01|3.6733
05:48:02|3.6719
05:48:03|3.6719
05:48:04|3.6719
05:48:05|3.67
05:48:06|3.6814
05:48:07|3.6814
05:48:08|3.6814
05:48:09|3.6814
05:48:10|3.6814
05:48:11|3.6814
05:48:12|3.6703
05:48:13|3.6703
05:48:13|3.6703
05:48:15|3.6696
05:48:16|3.6696
05:48:17|3.6696
05:48:18|3.6696
05:48:19|3.669
05:48:20|3.6674
05:48:21|3.6674
05:48:21|3.6674
05:48:23|3.6674
05:48:24|3.6674
05:48:25|3.6674
05:48:26|3.6674
05:48:27|3.6674
05:48:28|3.6674
05:48:30|3.6674
05:48:31|3.6674
05:48:32|3.6674
05:48:33|3.6658
05:48:34|3.6633
05:48:35|3.6606
05:48:35|3.6606
05:48:37|3.6606
05:48:38|3.6606
05:48:39|3.6606
05:48:39|3.6606
05:48:40|3.6606
05:48:42|3.6606
05:48:43|3.6606
05:48:45|3.6592
05:48:46|3.6592
05:48:46|3.6601
05:48:49|3.6601
05:48:50|3.6601
05:48:51|3.6601
05:48:52|3.6601
05:48:53|3.6601
05:48:54|3.6601
05:48:55|3.6601
05:48:56|3.6601
05:48:57|3.6574
05:48:58|3.6574
05:48:59|3.6574
05:49:00|3.6574
05:49:01|3.6551
05:49:02|3.6594
05:49:04|3.6594
05:49:05|3.6594
05:49:06|3.6597
05:49:08|3.6596
05:49:08|3.6596
05:49:10|3.6597
05:49:11|3.6597
05:49:11|3.6501
05:49:12|3.6501
05:49:13|3.6501
05:49:14|3.6501
05:49:15|3.6501
05:49:16|3.6501
05:49:18|3.6501
05:49:18|3.6501
05:49:19|3.6501
05:49:20|3.6501
05:49:21|3.6501
05:49:22|3.6501
05:49:23|3.6501
05:49:24|3.6501
05:49:26|3.6501
05:49:26|3.6501
05:49:28|3.6501
05:49:28|3.6501
05:49:29|3.6501
05:49:31|3.6501
05:49:32|3.6501
05:49:32|3.6501
05:49:33|3.6501
05:49:34|3.6501
05:49:36|3.6501
05:49:36|3.6501
05:49:37|3.6501
05:49:38|3.6591
05:49:39|3.6591
05:49:40|3.6591
05:49:41|3.6591
05:49:42|3.6591
05:49:43|3.6591
05:49:44|3.6591
05:49:45|3.6591
05:49:46|3.6501
05:49:49|3.6501
05:49:50|3.6501
05:49:51|3.6501
05:49:52|3.6501
05:49:54|3.6501
05:49:55|3.6502
05:49:57|3.66
05:49:58|3.66
05:49:59|3.66
05:50:00|3.66
05:50:02|3.66
05:50:03|3.66
05:50:04|3.66
05:50:05|3.66
05:50:06|3.6511
05:50:08|3.6511
05:50:08|3.66
05:50:09|3.66
05:50:10|3.6624
05:50:11|3.6624
05:50:13|3.6624
05:50:13|3.6512
05:50:14|3.6512
05:50:16|3.6512
05:50:16|3.6629
05:50:17|3.66
05:50:18|3.6512
05:50:19|3.6512
05:50:20|3.6512
05:50:21|3.6512
05:50:22|3.6512
05:50:23|3.6628
05:50:24|3.6628
05:50:25|3.6513
05:50:26|3.6629
05:50:27|3.6629
05:50:28|3.6629
05:50:29|3.6627
05:50:30|3.6627
05:50:31|3.6539
05:50:32|3.6539
05:50:33|3.6539
05:50:34|3.6539
05:50:35|3.6539
05:50:36|3.6539
05:50:37|3.6539
05:50:38|3.6539
05:50:39|3.6539
05:50:40|3.6539
05:50:41|3.6539
05:50:42|3.6627
05:50:43|3.6627
05:50:44|3.6627
05:50:45|3.6543
05:50:46|3.663
05:50:47|3.663
05:50:49|3.663
05:50:51|3.6656
05:50:53|3.6535
05:50:54|3.6535
05:50:55|3.6594
05:50:56|3.6594
05:50:56|3.6594
05:50:59|3.6594
05:51:00|3.6594
05:51:01|3.6594
05:51:02|3.65
05:51:03|3.65
05:51:04|3.65
05:51:05|3.65
05:51:06|3.65
05:51:07|3.6595
05:51:08|3.6595
05:51:09|3.6595
05:51:10|3.6595
05:51:11|3.6501
05:51:12|3.6593
05:51:13|3.6593
05:51:15|3.6593
05:51:16|3.6593
05:51:16|3.6532
05:51:18|3.6615
05:51:19|3.6615
05:51:20|3.6613
05:51:21|3.6613
05:51:22|3.6613
05:51:23|3.6532
05:51:24|3.6532
05:51:25|3.6532
05:51:26|3.6532
05:51:27|3.6532
05:51:28|3.6532
05:51:29|3.6532
05:51:30|3.6532
05:51:31|3.6532
05:51:32|3.6532
05:51:33|3.6532
05:51:34|3.6532
05:51:36|3.6532
05:51:37|3.6395
05:51:38|3.636
05:51:39|3.636
05:51:40|3.6431
05:51:41|3.6431
05:51:42|3.6301
05:51:43|3.6298
05:51:44|3.6296
05:51:45|3.6296
05:51:47|3.6258
05:51:47|3.6228
05:51:48|3.6228
05:51:51|3.6228
05:51:52|3.6229
05:51:54|3.623
05:51:55|3.6232
05:51:57|3.6232
05:51:58|3.6232
05:51:58|3.6297
05:51:59|3.6426
05:52:01|3.6426
05:52:02|3.6426
05:52:03|3.6422
05:52:04|3.6422
05:52:05|3.6422
05:52:05|3.6422
05:52:07|3.6422
05:52:08|3.6422
05:52:09|3.629
05:52:10|3.6414
05:52:12|3.6278
05:52:13|3.6287
05:52:14|3.6411
05:52:15|3.6411
05:52:16|3.6288
05:52:17|3.6407
05:52:18|3.6407
05:52:19|3.6407
05:52:20|3.6407
05:52:21|3.6294
05:52:22|3.6294
05:52:23|3.64
05:52:24|3.64
05:52:25|3.64
05:52:26|3.6297
05:52:27|3.6297
05:52:28|3.6417
05:52:29|3.6417
05:52:30|3.6417
05:52:31|3.6297
05:52:32|3.6297
05:52:33|3.6395
05:52:34|3.64
05:52:35|3.64
05:52:36|3.6314
05:52:37|3.6421
05:52:38|3.6422
05:52:39|3.6421
05:52:40|3.6323
05:52:41|3.6323
05:52:42|3.6419
05:52:43|3.6419
05:52:44|3.6313
05:52:45|3.6318
05:52:46|3.6318
05:52:47|3.6417
05:52:48|3.6417
05:52:49|3.6318
05:52:50|3.6318
05:52:52|3.6413
05:52:53|3.6413
05:52:54|3.6322
05:52:54|3.6322
05:52:57|3.6407
05:52:58|3.6407
05:52:58|3.6323
05:53:00|3.6323
05:53:01|3.6402
05:53:02|3.6402
05:53:03|3.6323
05:53:04|3.6323
05:53:05|3.6323
05:53:06|3.6422
05:53:07|3.6422
05:53:08|3.6422
05:53:09|3.6422
05:53:10|3.6422
05:53:11|3.6407
05:53:12|3.6407
05:53:12|3.6419
05:53:14|3.6419
05:53:15|3.6419
05:53:15|3.6419
05:53:17|3.6419
05:53:18|3.6419
05:53:19|3.6419
05:53:20|3.6419
05:53:21|3.6419
05:53:22|3.6419
05:53:22|3.6419
05:53:24|3.6419
05:53:24|3.6377
05:53:26|3.6377
05:53:27|3.6377
05:53:27|3.6377
05:53:29|3.6377
05:53:30|3.6377
05:53:30|3.6377
05:53:31|3.6393
05:53:32|3.6393
05:53:34|3.6393
05:53:35|3.6393
05:53:35|3.6393
05:53:37|3.6393
05:53:38|3.6393
05:53:39|3.6393
05:53:40|3.6393
05:53:41|3.6393
05:53:42|3.6393
05:53:43|3.6393
05:53:44|3.6393
05:53:45|3.6393
05:53:46|3.6419
05:53:47|3.6419
05:53:48|3.643
05:53:49|3.6476
05:53:50|3.6476
05:53:51|3.6502
05:53:53|3.6502
05:53:54|3.6502
05:53:56|3.6516
05:53:57|3.6516
05:53:58|3.6515
05:53:59|3.643
05:54:00|3.643
05:54:01|3.643
05:54:02|3.643
05:54:04|3.643
05:54:05|3.643
05:54:06|3.643
05:54:07|3.643
05:54:08|3.643
05:54:09|3.643
05:54:10|3.638
05:54:11|3.638
05:54:12|3.638
05:54:13|3.638
05:54:13|3.6205
05:54:15|3.61
05:54:16|3.6066
05:54:17|3.6066
05:54:18|3.6066
05:54:18|3.6066
05:54:20|3.61
05:54:20|3.61
05:54:22|3.61
05:54:23|3.61
05:54:23|3.61
05:54:25|3.61
05:54:26|3.61
05:54:27|3.6069
05:54:28|3.6069
05:54:29|3.6206
05:54:29|3.6206
05:54:31|3.6136
05:54:32|3.6136
05:54:32|3.6136
05:54:34|3.6136
05:54:34|3.6235
05:54:36|3.6235
05:54:37|3.6235
05:54:38|3.6235
05:54:38|3.6235
05:54:40|3.6137
05:54:40|3.6137
05:54:42|3.6137
05:54:42|3.6139
05:54:44|3.6139
05:54:45|3.623
05:54:45|3.623
05:54:46|3.623
05:54:48|3.623
05:54:49|3.623
05:54:50|3.623
05:54:51|3.623
05:54:52|3.623
05:54:54|3.623
05:54:56|3.623
05:54:56|3.623
05:54:58|3.6136
05:54:59|3.6066
05:55:00|3.6066
05:55:01|3.6066
05:55:02|3.6066
05:55:04|3.6066
05:55:05|3.6066
05:55:06|3.6066
05:55:07|3.6066
05:55:08|3.6068
05:55:10|3.6163
05:55:11|3.6163
05:55:12|3.6163
05:55:12|3.6163
05:55:14|3.6163
05:55:15|3.6163
05:55:16|3.6169
05:55:17|3.6169
05:55:18|3.6169
05:55:19|3.617
05:55:20|3.6169
05:55:21|3.6169
05:55:22|3.6169
05:55:23|3.6169
05:55:24|3.6169
05:55:25|3.6169
05:55:25|3.6169
05:55:27|3.6169
05:55:28|3.6169
05:55:29|3.6169
05:55:30|3.6169
05:55:30|3.6169
05:55:32|3.6169
05:55:32|3.6169
05:55:34|3.6169
05:55:35|3.6169
05:55:36|3.6169
05:55:37|3.6169
05:55:38|3.6169
05:55:39|3.6169
05:55:40|3.6166
05:55:41|3.6166
05:55:41|3.6166
05:55:42|3.6166
05:55:44|3.6166
05:55:44|3.6166
05:55:46|3.6166
05:55:47|3.6166
05:55:48|3.6166
05:55:48|3.6097
05:55:49|3.6066
05:55:51|3.6066
05:55:52|3.6066
05:55:54|3.6066
05:55:56|3.6066
05:55:57|3.6066
05:55:58|3.6069
05:55:59|3.6069
05:56:00|3.6066
05:56:02|3.6097
05:56:03|3.6097
05:56:04|3.6054
05:56:05|3.6054
05:56:06|3.6054
05:56:07|3.6054
05:56:08|3.6083
05:56:09|3.6046
05:56:10|3.6046
05:56:11|3.6046
05:56:12|3.6046
05:56:13|3.6045
05:56:14|3.6045
05:56:15|3.6039
05:56:16|3.6028
05:56:17|3.6028
05:56:18|3.6028
05:56:20|3.6028
05:56:20|3.6028
05:56:21|3.6128
05:56:22|3.6128
05:56:23|3.6128
05:56:24|3.6128
05:56:25|3.6128
05:56:26|3.6128
05:56:27|3.6128
05:56:28|3.6128
05:56:29|3.6128
05:56:30|3.6128
05:56:31|3.6128
05:56:32|3.6128
05:56:34|3.6128
05:56:34|3.6128
05:56:35|3.6128
05:56:36|3.6128
05:56:38|3.6128
05:56:38|3.6128
05:56:39|3.6128
05:56:40|3.6128
05:56:41|3.6128
05:56:42|3.6128
05:56:43|3.6128
05:56:44|3.6128
05:56:45|3.6128
05:56:46|3.6128
05:56:48|3.6128
05:56:49|3.6128
05:56:49|3.6128
05:56:51|3.6128
05:56:52|3.6128
05:56:53|3.6128
05:56:53|3.6128
05:56:56|3.6161
05:56:57|3.6161
05:56:58|3.6206
05:56:59|3.6206
05:57:00|3.6241
05:57:01|3.6241
05:57:03|3.6285
05:57:04|3.6285
05:57:06|3.621
05:57:07|3.621
05:57:08|3.621
05:57:09|3.621
05:57:10|3.6259
05:57:12|3.6243
05:57:13|3.6243
05:57:14|3.6243
05:57:14|3.6243
05:57:15|3.6243
05:57:17|3.6243
05:57:17|3.6224
05:57:19|3.625
05:57:20|3.625
05:57:21|3.625
05:57:22|3.625
05:57:22|3.625
05:57:24|3.625
05:57:25|3.6253
05:57:25|3.6253
05:57:27|3.6253
05:57:28|3.6253
05:57:29|3.625
05:57:30|3.625
05:57:31|3.625
05:57:31|3.625
05:57:33|3.6337
05:57:34|3.634
05:57:35|3.634
05:57:36|3.634
05:57:37|3.634
05:57:37|3.634
05:57:39|3.634
05:57:39|3.6385
05:57:41|3.6385
05:57:41|3.6385
05:57:43|3.6385
05:57:44|3.6385
05:57:44|3.6417
05:57:45|3.6417
05:57:46|3.6417
05:57:48|3.64
05:57:49|3.64
05:57:50|3.64
05:57:51|3.6399
05:57:52|3.6269
05:57:53|3.6269
05:57:54|3.6269
05:57:55|3.6296
05:57:57|3.64
05:57:59|3.64
05:58:00|3.64
05:58:02|3.6362
05:58:03|3.6362
05:58:04|3.6376
05:58:05|3.6376
05:58:06|3.6376
05:58:07|3.6378
05:58:08|3.6378
05:58:09|3.6378
05:58:10|3.6324
05:58:11|3.6324
05:58:12|3.6324
05:58:13|3.6324
05:58:14|3.6324
05:58:15|3.6324
05:58:16|3.6362
05:58:17|3.6362
05:58:18|3.6362
05:58:19|3.6362
05:58:20|3.6362
05:58:21|3.6362
05:58:22|3.6362
05:58:23|3.6362
05:58:24|3.6362
05:58:25|3.6362
05:58:26|3.6362
05:58:27|3.6404
05:58:28|3.6404
05:58:29|3.6404
05:58:30|3.6404
05:58:31|3.6404
05:58:32|3.6404
05:58:33|3.6405
05:58:34|3.6405
05:58:35|3.6427
05:58:36|3.6449
05:58:37|3.6449
05:58:38|3.6449
05:58:39|3.6449
05:58:40|3.6449
05:58:41|3.6449
05:58:42|3.6449
05:58:43|3.6466
05:58:44|3.6466
05:58:45|3.6363
05:58:46|3.627
05:58:47|3.627
05:58:48|3.627
05:58:49|3.6342
05:58:50|3.6342
05:58:51|3.6377
05:58:52|3.6377
05:58:53|3.6377
05:58:54|3.6377
05:58:55|3.6377
05:58:56|3.6377
05:58:58|3.6377
05:59:00|3.6478
05:59:02|3.6478
05:59:03|3.6478
05:59:04|3.6478
05:59:06|3.6453
05:59:06|3.6404
05:59:09|3.6418
05:59:09|3.6412
05:59:10|3.6412
05:59:11|3.6412
05:59:13|3.6412
05:59:14|3.6412
05:59:15|3.6412
05:59:16|3.6412
05:59:17|3.6412
05:59:18|3.6412
05:59:19|3.6468
05:59:20|3.6468
05:59:21|3.6468
05:59:22|3.6468
05:59:23|3.6422
05:59:25|3.6422
05:59:25|3.6422
05:59:26|3.6422
05:59:27|3.6422
05:59:28|3.6422
05:59:29|3.6422
05:59:30|3.6422
05:59:31|3.6422
05:59:32|3.6422
05:59:33|3.6489
05:59:34|3.66
05:59:35|3.66
05:59:36|3.66
05:59:37|3.66
05:59:38|3.659
05:59:39|3.6597
05:59:40|3.6584
05:59:41|3.6553
05:59:42|3.6553
05:59:43|3.6457
05:59:44|3.6457
05:59:45|3.6449
05:59:46|3.6449
05:59:48|3.6449
05:59:49|3.6449
05:59:49|3.6449
05:59:50|3.6449
05:59:52|3.6449
05:59:52|3.6492
05:59:53|3.6492
05:59:54|3.6543
05:59:56|3.6543
05:59:57|3.6543
05:59:57|3.6542
06:00:00|3.6542
06:00:01|3.6514
06:00:02|3.6566
06:00:03|3.6566
06:00:05|3.6566
06:00:07|3.6521
06:00:08|3.6521
06:00:09|3.6574
06:00:10|3.6574
06:00:11|3.6574
06:00:13|3.6521
06:00:14|3.6399
06:00:15|3.6457
06:00:16|3.6457
06:00:17|3.6457
06:00:18|3.6457
06:00:19|3.6457
06:00:19|3.6457
06:00:21|3.6457
06:00:21|3.6457
06:00:22|3.6445
06:00:24|3.6399
06:00:25|3.6399
06:00:25|3.6399
06:00:26|3.6399
06:00:28|3.6399
06:00:29|3.6399
06:00:29|3.6399
06:00:31|3.6399
06:00:32|3.6394
06:00:33|3.6394
06:00:33|3.6394
06:00:34|3.6394
06:00:36|3.6394
06:00:36|3.6394
06:00:38|3.6394
06:00:38|3.6394
06:00:40|3.6394
06:00:40|3.6394
06:00:42|3.6394
06:00:43|3.6394
06:00:43|3.6394
06:00:45|3.6394
06:00:47|3.6394
06:00:47|3.6394
06:00:48|3.6394
06:00:50|3.6394
06:00:50|3.6457
06:00:51|3.6457
06:00:52|3.6457
06:00:53|3.6457
06:00:54|3.6457
06:00:55|3.6457
06:00:56|3.6457
06:00:57|3.6457
06:00:59|3.6457
06:01:01|3.6457
06:01:03|3.6457
06:01:03|3.6457
06:01:05|3.6503
06:01:06|3.6503
06:01:06|3.6503
06:01:08|3.6503
06:01:10|3.6503
06:01:11|3.6503
06:01:11|3.6505
06:01:13|3.6505
06:01:14|3.6452
06:01:15|3.6452
06:01:16|3.6452
06:01:17|3.6452
06:01:17|3.6452
06:01:19|3.641
06:01:20|3.641
06:01:21|3.641
06:01:23|3.641
06:01:23|3.641
06:01:24|3.641
06:01:26|3.641
06:01:26|3.641
06:01:28|3.6389
06:01:28|3.6389
06:01:29|3.6389
06:01:30|3.6389
06:01:32|3.6389
06:01:32|3.6389
06:01:33|3.6382
06:01:34|3.6382
06:01:35|3.6382
06:01:36|3.6416
06:01:38|3.6416
06:01:38|3.6416
06:01:39|3.6425
06:01:41|3.6425
06:01:41|3.6425
06:01:43|3.6425
06:01:43|3.6424
06:01:44|3.6424
06:01:45|3.6424
06:01:47|3.6424
06:01:47|3.6424
06:01:48|3.6424
06:01:50|3.6424
06:01:52|3.6424
06:01:52|3.6424
06:01:53|3.6424
06:01:54|3.6389
06:01:55|3.6389
06:01:56|3.6389
06:01:57|3.6389
06:01:58|3.6389
06:02:00|3.6389
06:02:01|3.6389
06:02:02|3.6389
06:02:03|3.6389
06:02:05|3.6389
06:02:06|3.6389
06:02:07|3.6389
06:02:08|3.6389
06:02:09|3.6389
06:02:10|3.6416
06:02:11|3.6449
06:02:12|3.6449
06:02:13|3.6449
06:02:14|3.6449
06:02:15|3.6449
06:02:16|3.6449
06:02:17|3.6449
06:02:18|3.6449
06:02:20|3.6449
06:02:21|3.6449
06:02:21|3.6449
06:02:23|3.6449
06:02:24|3.6449
06:02:25|3.6341
06:02:26|3.6337
06:02:26|3.632
06:02:28|3.632
06:02:29|3.632
06:02:29|3.632
06:02:31|3.632
06:02:31|3.632
06:02:33|3.632
06:02:34|3.632
06:02:34|3.632
06:02:36|3.632
06:02:36|3.632
06:02:37|3.6437
06:02:39|3.6437
06:02:40|3.6437
06:02:41|3.6437
06:02:41|3.6437
06:02:43|3.6437
06:02:44|3.6437
06:02:45|3.6437
06:02:46|3.6437
06:02:47|3.6437
06:02:47|3.6407
06:02:49|3.6407
06:02:50|3.6407
06:02:51|3.6407
06:02:52|3.6407
06:02:53|3.6407
06:02:54|3.6407
06:02:55|3.6407
06:02:56|3.6407
06:02:57|3.6407
06:02:57|3.6407
06:02:59|3.6407
06:03:00|3.6407
06:03:02|3.6407
06:03:03|3.6278
06:03:04|3.6277
06:03:05|3.6258
06:03:06|3.6288
06:03:07|3.6288
06:03:09|3.6288
06:03:09|3.6288
06:03:11|3.6288
06:03:11|3.6287
06:03:13|3.6287
06:03:13|3.6287
06:03:15|3.6287
06:03:16|3.6287
06:03:17|3.6251
06:03:17|3.6251
06:03:19|3.6217
06:03:19|3.6217
06:03:22|3.6217
06:03:22|3.6288
06:03:23|3.6288
06:03:24|3.6288
06:03:25|3.6288
06:03:26|3.6288
06:03:28|3.6288
06:03:28|3.6288
06:03:29|3.6288
06:03:30|3.6288
06:03:31|3.6288
06:03:32|3.6288
06:03:33|3.6288
06:03:34|3.6288
06:03:35|3.6288
06:03:36|3.6288
06:03:37|3.6288
06:03:38|3.6288
06:03:40|3.6288
06:03:41|3.6288
06:03:42|3.6288
06:03:43|3.6288
06:03:44|3.6288
06:03:45|3.6211
06:03:46|3.6211
06:03:47|3.6211
06:03:48|3.6211
06:03:49|3.6211
06:03:50|3.6211
06:03:51|3.6211
06:03:52|3.6211
06:03:53|3.6284
06:03:54|3.6213
06:03:55|3.6213
06:03:56|3.6213
06:03:57|3.6213
06:03:58|3.6213
06:03:59|3.6213
06:04:00|3.6206
06:04:01|3.6212
06:04:03|3.6212
06:04:04|3.6212
06:04:05|3.6212
06:04:06|3.6206
06:04:07|3.6206
06:04:09|3.6206
06:04:10|3.6206
06:04:11|3.6206
06:04:12|3.6206
06:04:13|3.6206
06:04:13|3.6206
06:04:15|3.6206
06:04:16|3.6279
06:04:17|3.6279
06:04:18|3.6279
06:04:19|3.6279
06:04:20|3.6279
06:04:21|3.6279
06:04:22|3.6279
06:04:22|3.6279
06:04:24|3.6279
06:04:25|3.6279
06:04:26|3.6208
06:04:27|3.6208
06:04:27|3.6268
06:04:29|3.6268
06:04:30|3.6268
06:04:31|3.6207
06:04:32|3.6207
06:04:33|3.6267
06:04:34|3.6267
06:04:35|3.6267
06:04:36|3.6241
06:04:37|3.6217
06:04:38|3.621
06:04:39|3.621
06:04:40|3.621
06:04:41|3.621
06:04:42|3.6256
06:04:43|3.6256
06:04:44|3.6256
06:04:45|3.6256
06:04:46|3.6256
06:04:46|3.6256
06:04:48|3.6256
06:04:49|3.6256
06:04:49|3.6256
06:04:51|3.6256
06:04:52|3.6256
06:04:53|3.6256
06:04:53|3.6256
06:04:55|3.6256
06:04:56|3.6256
06:04:57|3.6257
06:04:58|3.6257
06:04:59|3.6257
06:05:00|3.6257
06:05:01|3.6257
06:05:02|3.6257
06:05:04|3.6283
06:05:05|3.6283
06:05:07|3.63
06:05:08|3.63
06:05:09|3.63
06:05:10|3.63
06:05:12|3.63
06:05:12|3.63
06:05:13|3.6297
06:05:15|3.6297
06:05:16|3.6297
06:05:17|3.6239
06:05:18|3.6239
06:05:19|3.6239
06:05:20|3.6239
06:05:21|3.6239
06:05:22|3.62
06:05:23|3.62
06:05:24|3.6192
06:05:25|3.6192
06:05:26|3.6192
06:05:27|3.6192
06:05:28|3.6192
06:05:29|3.6192
06:05:30|3.6192
06:05:31|3.6192
06:05:32|3.6192
06:05:33|3.6155
06:05:34|3.6155
06:05:35|3.6139
06:05:36|3.6139
06:05:37|3.6139
06:05:38|3.6139
06:05:39|3.6139
06:05:40|3.6139
06:05:41|3.6139
06:05:42|3.6136
06:05:43|3.6133
06:05:44|3.6133
06:05:45|3.6133
06:05:46|3.6133
06:05:47|3.6131
06:05:48|3.6131
06:05:49|3.6131
06:05:50|3.6131
06:05:51|3.608
06:05:52|3.608
06:05:53|3.608
06:05:54|3.6042
06:05:55|3.6042
06:05:56|3.6042
06:05:57|3.6042
06:05:58|3.6042
06:05:59|3.6042
06:06:00|3.6031
06:06:01|3.6031
06:06:02|3.6031
06:06:03|3.6089
06:06:05|3.6073
06:06:07|3.6104
06:06:09|3.6104
06:06:10|3.6104
06:06:11|3.6104
06:06:11|3.6104
06:06:12|3.6104
06:06:14|3.6104
06:06:16|3.6104
06:06:16|3.6104
06:06:18|3.604
06:06:18|3.604
06:06:19|3.604
06:06:20|3.603
06:06:22|3.603
06:06:23|3.603
06:06:24|3.603
06:06:25|3.603
06:06:26|3.603
06:06:27|3.6027
06:06:28|3.6027
06:06:29|3.6027
06:06:30|3.6027
06:06:31|3.6027
06:06:32|3.6027
06:06:33|3.6027
06:06:34|3.6027
06:06:35|3.6027
06:06:36|3.6027
06:06:37|3.6027
06:06:38|3.6012
06:06:39|3.6012
06:06:40|3.6012
06:06:41|3.6012
06:06:42|3.6012
06:06:43|3.6012
06:06:44|3.6012
06:06:45|3.6012
06:06:46|3.5939
06:06:47|3.5939
06:06:48|3.5939
06:06:49|3.5924
06:06:50|3.5924
06:06:51|3.5924
06:06:52|3.5924
06:06:53|3.5924
06:06:54|3.5924
06:06:55|3.5924
06:06:56|3.5924
06:06:57|3.5924
06:06:58|3.5921
06:06:59|3.5919
06:07:00|3.5919
06:07:01|3.5919
06:07:02|3.5924
06:07:03|3.5919
06:07:04|3.5919
06:07:05|3.5919
06:07:07|3.5919
06:07:09|3.59
06:07:10|3.59
06:07:10|3.59
06:07:13|3.59
06:07:13|3.59
06:07:14|3.59
06:07:15|3.59
06:07:16|3.59
06:07:17|3.59
06:07:18|3.59
06:07:19|3.59
06:07:20|3.59
06:07:21|3.59
06:07:22|3.5901
06:07:23|3.5901
06:07:24|3.5901
06:07:25|3.5901
06:07:26|3.5901
06:07:27|3.5901
06:07:28|3.5901
06:07:29|3.5901
06:07:30|3.5901
06:07:31|3.5901
06:07:32|3.5901
06:07:33|3.5901
06:07:34|3.5901
06:07:35|3.5901
06:07:36|3.5901
06:07:37|3.5901
06:07:38|3.5901
06:07:39|3.5901
06:07:40|3.5924
06:07:41|3.5924
06:07:43|3.5924
06:07:43|3.5924
06:07:44|3.5924
06:07:45|3.5924
06:07:46|3.5924
06:07:47|3.5902
06:07:48|3.5902
06:07:49|3.5902
06:07:50|3.5902
06:07:51|3.5902
06:07:52|3.5902
06:07:54|3.5902
06:07:54|3.5902
06:07:55|3.5902
06:07:57|3.5902
06:07:57|3.5902
06:07:58|3.5902
06:07:59|3.5902
06:08:00|3.5902
06:08:01|3.5902
06:08:02|3.5902
06:08:03|3.59
06:08:04|3.59
06:08:06|3.59
06:08:08|3.59
06:08:10|3.59
06:08:10|3.59
06:08:12|3.59
06:08:12|3.59
06:08:13|3.59
06:08:15|3.59
06:08:16|3.59
06:08:17|3.59
06:08:18|3.5902
06:08:18|3.5902
06:08:20|3.5902
06:08:20|3.5902
06:08:21|3.5902
06:08:24|3.5902
06:08:24|3.5902
06:08:25|3.5902
06:08:26|3.5902
06:08:28|3.5902
06:08:28|3.5902
06:08:29|3.5902
06:08:30|3.5902
06:08:32|3.5902
06:08:33|3.5902
06:08:34|3.5902
06:08:35|3.5902
06:08:36|3.5902
06:08:37|3.5902
06:08:38|3.5902
06:08:39|3.5902
06:08:40|3.5902
06:08:41|3.5901
06:08:42|3.5901
06:08:43|3.5901
06:08:44|3.595
06:08:45|3.595
06:08:46|3.5883
06:08:47|3.5883
06:08:48|3.5883
06:08:49|3.5883
06:08:50|3.5883
06:08:51|3.5883
06:08:52|3.5883
06:08:53|3.5883
06:08:54|3.5883
06:08:55|3.5883
06:08:56|3.5883
06:08:57|3.5883
06:08:58|3.5883
06:08:59|3.5883
06:09:00|3.5883
06:09:01|3.5883
06:09:03|3.5883
06:09:04|3.5883
06:09:05|3.5883
06:09:06|3.5884
06:09:08|3.5884
06:09:09|3.5884
06:09:10|3.5884
06:09:12|3.5884
06:09:13|3.5884
06:09:15|3.5884
06:09:15|3.5895
06:09:16|3.5895
06:09:18|3.5895
06:09:19|3.5895
06:09:20|3.5895
06:09:21|3.5895
06:09:22|3.5895
06:09:23|3.5895
06:09:24|3.5895
06:09:25|3.5895
06:09:26|3.5895
06:09:28|3.5895
06:09:29|3.5895
06:09:29|3.5895
06:09:31|3.5895
06:09:32|3.5895
06:09:33|3.5895
06:09:34|3.5895
06:09:34|3.5895
06:09:35|3.5895
06:09:37|3.5895
06:09:38|3.5895
06:09:39|3.5895
06:09:40|3.5895
06:09:41|3.5895
06:09:42|3.5962
06:09:44|3.6
06:09:44|3.6
06:09:46|3.6
06:09:47|3.6027
06:09:48|3.6029
06:09:48|3.6029
06:09:49|3.6029
06:09:50|3.599
06:09:52|3.599
06:09:53|3.604
06:09:54|3.604
06:09:54|3.604
06:09:55|3.604
06:09:57|3.604
06:09:58|3.604
06:09:59|3.605
06:09:59|3.605
06:10:00|3.605
06:10:02|3.605
06:10:03|3.605
06:10:04|3.6073
06:10:05|3.6073
06:10:05|3.6073
06:10:06|3.6073
06:10:09|3.6092
06:10:10|3.6092
06:10:11|3.6122
06:10:13|3.6125
06:10:14|3.6125
06:10:15|3.6125
06:10:16|3.6162
06:10:17|3.6162
06:10:18|3.6162
06:10:19|3.6194
06:10:20|3.6194
06:10:21|3.6194
06:10:22|3.6194
06:10:23|3.62
06:10:24|3.62
06:10:25|3.62
06:10:26|3.62
06:10:27|3.62
06:10:28|3.62
06:10:29|3.62
06:10:30|3.621
06:10:31|3.621
06:10:32|3.621
06:10:33|3.621
06:10:34|3.6228
06:10:35|3.621
06:10:36|3.621
06:10:37|3.621
06:10:38|3.621
06:10:39|3.621
06:10:40|3.6265
06:10:41|3.6218
06:10:42|3.6295
06:10:43|3.6295
06:10:44|3.6295
06:10:45|3.6295
06:10:46|3.6217
06:10:47|3.6254
06:10:48|3.6254
06:10:49|3.6216
06:10:50|3.6254
06:10:51|3.6254
06:10:52|3.6254
06:10:53|3.6254
06:10:54|3.6254
06:10:55|3.6216
06:10:56|3.6216
06:10:57|3.6294
06:10:58|3.6294
06:10:59|3.6294
06:11:00|3.6294
06:11:01|3.6294
06:11:02|3.6257
06:11:03|3.6257
06:11:04|3.6295
06:11:05|3.6295
06:11:06|3.6295
06:11:07|3.6295
06:11:08|3.6295
06:11:10|3.6295
06:11:12|3.6214
06:11:13|3.6214
06:11:14|3.6214
06:11:15|3.6214
06:11:15|3.6214
06:11:17|3.6214
06:11:17|3.6214
06:11:19|3.6237
06:11:19|3.6237
06:11:21|3.6239
06:11:22|3.6239
06:11:23|3.6305
06:11:23|3.6305
06:11:24|3.6305
06:11:26|3.6305
06:11:27|3.6305
06:11:28|3.6305
06:11:29|3.6305
06:11:30|3.6305
06:11:31|3.6305
06:11:32|3.633
06:11:33|3.633
06:11:34|3.63
06:11:35|3.6334
06:11:35|3.6334
06:11:36|3.6334
06:11:38|3.6344
06:11:39|3.6344
06:11:40|3.6344
06:11:41|3.6334
06:11:42|3.6334
06:11:43|3.6349
06:11:44|3.6349
06:11:45|3.6349
06:11:46|3.6349
06:11:46|3.6349
06:11:48|3.6306
06:11:49|3.6349
06:11:50|3.63
06:11:51|3.63
06:11:52|3.6306
06:11:53|3.6306
06:11:54|3.6306
06:11:55|3.6372
06:11:56|3.6372
06:11:57|3.6372
06:11:58|3.63
06:11:59|3.63
06:12:00|3.6376
06:12:01|3.6376
06:12:02|3.6376
06:12:03|3.6376
06:12:04|3.63
06:12:05|3.63
06:12:06|3.6377
06:12:07|3.6377
06:12:08|3.6377
06:12:09|3.6377
06:12:10|3.6377
06:12:12|3.6303
06:12:13|3.6377
06:12:15|3.6377
06:12:17|3.6377
06:12:17|3.6377
06:12:18|3.6377
06:12:20|3.6385
06:12:22|3.6377
06:12:23|3.6377
06:12:24|3.6385
06:12:24|3.6385
06:12:26|3.6377
06:12:27|3.6385
06:12:28|3.6391
06:12:29|3.6391
06:12:30|3.6391
06:12:30|3.6391
06:12:31|3.6391
06:12:33|3.64
06:12:34|3.64
06:12:34|3.64
06:12:36|3.638
06:12:38|3.64
06:12:39|3.64
06:12:39|3.638
06:12:40|3.638
06:12:42|3.64
06:12:43|3.64
06:12:44|3.64
06:12:45|3.638
06:12:46|3.638
06:12:47|3.64
06:12:48|3.6408
06:12:49|3.65
06:12:50|3.65
06:12:50|3.65
06:12:52|3.6528
06:12:52|3.6528
06:12:54|3.6528
06:12:55|3.6538
06:12:56|3.6538
06:12:57|3.6538
06:12:58|3.6538
06:12:59|3.6538
06:13:00|3.6538
06:13:01|3.6538
06:13:02|3.6538
06:13:03|3.6538
06:13:04|3.6538
06:13:05|3.6538
06:13:06|3.6538
06:13:07|3.6538
06:13:08|3.6538
06:13:09|3.6538
06:13:10|3.6538
06:13:11|3.6502
06:13:13|3.6502
06:13:13|3.65
06:13:15|3.65
06:13:17|3.65
06:13:18|3.65
06:13:19|3.65
06:13:20|3.65
06:13:21|3.65
06:13:22|3.6577
06:13:23|3.6577
06:13:24|3.6577
06:13:25|3.6577
06:13:26|3.6577
06:13:27|3.6495
06:13:27|3.657
06:13:29|3.657
06:13:30|3.657
06:13:31|3.657
06:13:32|3.6495
06:13:33|3.657
06:13:34|3.657
06:13:35|3.657
06:13:36|3.657
06:13:37|3.6495
06:13:38|3.6575
06:13:39|3.6575
06:13:40|3.6575
06:13:41|3.6575
06:13:42|3.6575
06:13:43|3.6575
06:13:45|3.6495
06:13:45|3.6575
06:13:47|3.6575
06:13:48|3.6575
06:13:49|3.6575
06:13:49|3.6575
06:13:50|3.6575
06:13:51|3.6575
06:13:52|3.6571
06:13:53|3.6571
06:13:54|3.6571
06:13:56|3.6571
06:13:56|3.6571
06:13:57|3.6571
06:13:58|3.6571
06:14:00|3.6571
06:14:01|3.6571
06:14:02|3.6571
06:14:03|3.6571
06:14:04|3.6571
06:14:05|3.6571
06:14:06|3.6571
06:14:07|3.6574
06:14:08|3.6574
06:14:09|3.6574
06:14:10|3.6571
06:14:11|3.6571
06:14:13|3.6571
06:14:15|3.6571
06:14:17|3.6571
06:14:17|3.6571
06:14:19|3.6571
06:14:20|3.6571
06:14:21|3.6571
06:14:22|3.6571
06:14:23|3.6571
06:14:24|3.6568
06:14:25|3.6568
06:14:26|3.6568
06:14:27|3.6568
06:14:28|3.6568
06:14:29|3.6568
06:14:30|3.6568
06:14:31|3.6568
06:14:32|3.6568
06:14:33|3.6568
06:14:34|3.6568
06:14:35|3.6568
06:14:36|3.6568
06:14:37|3.6568
06:14:38|3.6568
06:14:39|3.6568
06:14:40|3.6568
06:14:41|3.6568
06:14:42|3.6568
06:14:43|3.6568
06:14:44|3.6568
06:14:45|3.651
06:14:46|3.651
06:14:47|3.651
06:14:48|3.651
06:14:49|3.651
06:14:50|3.6571
06:14:51|3.6571
06:14:52|3.6571
06:14:53|3.6571
06:14:54|3.6571
06:14:55|3.6571
06:14:56|3.6571
06:14:57|3.6571
06:14:58|3.6571
06:14:59|3.6571
06:15:00|3.6571
06:15:01|3.6574
06:15:02|3.6574
06:15:03|3.658
06:15:04|3.658
06:15:05|3.658
06:15:06|3.658
06:15:07|3.658
06:15:08|3.6596
06:15:09|3.6596
06:15:10|3.6599
06:15:11|3.6584
06:15:12|3.6599
06:15:14|3.66
06:15:16|3.66
06:15:16|3.66
06:15:18|3.658
06:15:20|3.6556
06:15:21|3.6556
06:15:22|3.6603
06:15:23|3.6603
06:15:24|3.6603
06:15:25|3.6603
06:15:26|3.6682
06:15:26|3.6682
06:15:27|3.6682
06:15:29|3.6682
06:15:29|3.6682
06:15:31|3.67
06:15:31|3.6648
06:15:32|3.6648
06:15:35|3.6706
06:15:35|3.6706
06:15:36|3.6706
06:15:37|3.6718
06:15:38|3.6744
06:15:40|3.6744
06:15:40|3.6744
06:15:41|3.6781
06:15:42|3.6781
06:15:43|3.6781
06:15:44|3.6781
06:15:45|3.6781
06:15:46|3.6781
06:15:47|3.6781
06:15:48|3.679
06:15:49|3.6747
06:15:50|3.6747
06:15:51|3.6747
06:15:52|3.6747
06:15:53|3.6747
06:15:54|3.6794
06:15:55|3.68
06:15:56|3.68
06:15:58|3.68
06:15:59|3.6806
06:16:00|3.6806
06:16:01|3.6806
06:16:02|3.6811
06:16:03|3.683
06:16:04|3.683
06:16:05|3.6837
06:16:06|3.6837
06:16:07|3.6837
06:16:08|3.6837
06:16:09|3.6806
06:16:10|3.6806
06:16:11|3.6806
06:16:12|3.6806
06:16:13|3.6806
06:16:14|3.6848
06:16:15|3.6848
06:16:17|3.6829
06:16:17|3.6829
06:16:18|3.6829
06:16:20|3.6829
06:16:21|3.6829
06:16:22|3.6829
06:16:23|3.6829
06:16:23|3.6829
06:16:26|3.6829
06:16:27|3.6829
06:16:28|3.6829
06:16:29|3.6829
06:16:29|3.6829
06:16:31|3.6829
06:16:32|3.6829
06:16:33|3.6848
06:16:33|3.6848
06:16:35|3.6848
06:16:35|3.6848
06:16:37|3.6848
06:16:37|3.6848
06:16:38|3.6845
06:16:39|3.6838
06:16:40|3.6838
06:16:41|3.68
06:16:42|3.68
06:16:43|3.68
06:16:45|3.68
06:16:45|3.6846
06:16:48|3.6846
06:16:48|3.6846
06:16:49|3.6846
06:16:50|3.6846
06:16:51|3.6846
06:16:52|3.6846
06:16:53|3.6846
06:16:54|3.6845
06:16:55|3.6845
06:16:56|3.6845
06:16:57|3.6845
06:16:58|3.6845
06:16:59|3.6845
06:17:00|3.6845
06:17:01|3.6845
06:17:02|3.6845
06:17:03|3.6845
06:17:04|3.6845
06:17:05|3.6845
06:17:06|3.6999
06:17:07|3.6999
06:17:08|3.6944
06:17:09|3.6944
06:17:10|3.6944
06:17:11|3.6944
06:17:12|3.6944
06:17:13|3.6944
06:17:14|3.6943
06:17:16|3.6943
06:17:17|3.6943
06:17:19|3.6943
06:17:20|3.6943
06:17:21|3.6943
06:17:22|3.6899
06:17:24|3.6899
06:17:25|3.6899
06:17:26|3.6899
06:17:27|3.6899
06:17:27|3.6899
06:17:29|3.6899
06:17:30|3.6899
06:17:31|3.6899
06:17:32|3.6899
06:17:33|3.6899
06:17:33|3.6899
06:17:34|3.6899
06:17:35|3.6857
06:17:36|3.6857
06:17:38|3.6857
06:17:39|3.6857
06:17:40|3.6857
06:17:40|3.6857
06:17:41|3.6857
06:17:43|3.683
06:17:44|3.683
06:17:45|3.6864
06:17:46|3.6864
06:17:46|3.6864
06:17:47|3.6864
06:17:48|3.6864
06:17:50|3.6864
06:17:51|3.6864
06:17:52|3.6864
06:17:53|3.6864
06:17:54|3.6899
06:17:55|3.6904
06:17:56|3.6904
06:17:57|3.6904
06:17:58|3.6904
06:17:59|3.6904
06:18:00|3.6918
06:18:02|3.6918
06:18:03|3.6918
06:18:04|3.6918
06:18:05|3.6918
06:18:06|3.6918
06:18:07|3.6918
06:18:07|3.6918
06:18:09|3.6918
06:18:10|3.6918
06:18:11|3.6918
06:18:12|3.6918
06:18:12|3.6966
06:18:14|3.6972
06:18:15|3.6972
06:18:17|3.6972
06:18:18|3.6912
06:18:20|3.6906
06:18:21|3.6999
06:18:22|3.6999
06:18:23|3.6999
06:18:24|3.6999
06:18:25|3.6996
06:18:26|3.6996
06:18:27|3.6996
06:18:28|3.6996
06:18:30|3.6996
06:18:31|3.6996
06:18:31|3.6996
06:18:32|3.6996
06:18:33|3.6996
06:18:34|3.6996
06:18:35|3.69
06:18:36|3.6865
06:18:38|3.6868
06:18:39|3.6868
06:18:40|3.6868
06:18:41|3.6868
06:18:42|3.6863
06:18:43|3.6863
06:18:44|3.6863
06:18:45|3.6863
06:18:46|3.6863
06:18:47|3.6863
06:18:48|3.6871
06:18:49|3.6871
06:18:50|3.6871
06:18:51|3.6871
06:18:52|3.6871
06:18:53|3.6871
06:18:54|3.6871
06:18:55|3.6871
06:18:56|3.6906
06:18:57|3.6888
06:18:58|3.6943
06:18:59|3.6999
06:19:00|3.6999
06:19:01|3.6999
06:19:02|3.6999
06:19:03|3.6999
06:19:04|3.6999
06:19:05|3.6999
06:19:06|3.6999
06:19:07|3.6999
06:19:08|3.6999
06:19:09|3.6999
06:19:10|3.6999
06:19:11|3.6999
06:19:12|3.6999
06:19:13|3.6999
06:19:14|3.6999
06:19:15|3.6999
06:19:16|3.6999
06:19:18|3.6999
06:19:19|3.6999
06:19:21|3.6999
06:19:22|3.6999
06:19:23|3.6999
06:19:25|3.6998
06:19:25|3.6998
06:19:26|3.6998
06:19:27|3.6998
06:19:28|3.6998
06:19:29|3.6998
06:19:30|3.6994
06:19:31|3.6994
06:19:32|3.6994
06:19:33|3.6994
06:19:34|3.6994
06:19:35|3.6994
06:19:36|3.6994
06:19:37|3.6994
06:19:39|3.6994
06:19:39|3.6994
06:19:40|3.6994
06:19:42|3.6994
06:19:43|3.6994
06:19:44|3.6994
06:19:45|3.6994
06:19:46|3.6994
06:19:47|3.6994
06:19:48|3.6994
06:19:49|3.6994
06:19:50|3.6994
06:19:51|3.6994
06:19:53|3.6994
06:19:55|3.6994
06:19:55|3.6994
06:19:56|3.6994
06:19:57|3.6994
06:19:58|3.6994
06:20:00|3.6994
06:20:01|3.6994
06:20:01|3.6994
06:20:03|3.6994
06:20:04|3.6994
06:20:05|3.6994
06:20:05|3.6994
06:20:07|3.6994
06:20:08|3.6994
06:20:09|3.6994
06:20:10|3.6998
06:20:11|3.6998
06:20:12|3.6998
06:20:13|3.6998
06:20:13|3.6998
06:20:14|3.6998
06:20:16|3.6998
06:20:16|3.6998
06:20:19|3.6998
06:20:20|3.6998
06:20:21|3.6998
06:20:23|3.6998
06:20:24|3.6998
06:20:24|3.6998
06:20:26|3.6998
06:20:26|3.6998
06:20:28|3.6998
06:20:29|3.6998
06:20:30|3.6998
06:20:32|3.6998
06:20:32|3.6998
06:20:33|3.6998
06:20:34|3.6998
06:20:36|3.6942
06:20:36|3.6942
06:20:37|3.6942
06:20:38|3.6938
06:20:39|3.6938
06:20:40|3.6935
06:20:41|3.6935
06:20:42|3.6935
06:20:43|3.6935
06:20:44|3.6935
06:20:45|3.6891
06:20:46|3.6885
06:20:47|3.6885
06:20:49|3.6885
06:20:49|3.687
06:20:50|3.6863
06:20:51|3.6851
06:20:52|3.683
06:20:53|3.683
06:20:54|3.6836
06:20:55|3.6836
06:20:56|3.6809
06:20:57|3.6793
06:20:58|3.6793
06:20:59|3.6793
06:21:00|3.6772
06:21:01|3.6749
06:21:02|3.6729
06:21:03|3.6729
06:21:04|3.6729
06:21:05|3.6729
06:21:06|3.6689
06:21:07|3.6689
06:21:08|3.6689
06:21:09|3.6689
06:21:10|3.6689
06:21:11|3.6644
06:21:12|3.6644
06:21:13|3.6633
06:21:14|3.6629
06:21:16|3.6618
06:21:16|3.6606
06:21:17|3.66
06:21:19|3.6594
06:21:21|3.659
06:21:23|3.6502
06:21:23|3.6502
06:21:25|3.6502
06:21:27|3.6502
06:21:28|3.6508
06:21:29|3.6508
06:21:30|3.6757
06:21:31|3.6757
06:21:32|3.6757
06:21:33|3.6711
06:21:34|3.6711
06:21:35|3.6711
06:21:36|3.6711
06:21:37|3.6711
06:21:38|3.6711
06:21:39|3.6711
06:21:40|3.6711
06:21:41|3.6781
06:21:42|3.6792
06:21:43|3.6792
06:21:44|3.6792
06:21:45|3.6776
06:21:46|3.6776
06:21:47|3.6776
06:21:48|3.6776
06:21:50|3.6776
06:21:51|3.6776
06:21:52|3.6776
06:21:52|3.6776
06:21:54|3.6776
06:21:55|3.6776
06:21:56|3.6776
06:21:57|3.6776
06:21:57|3.6776
06:21:59|3.6776
06:21:59|3.6776
06:22:01|3.6776
06:22:01|3.6784
06:22:03|3.6784
06:22:04|3.6776
06:22:05|3.6776
06:22:06|3.6776
06:22:06|3.6776
06:22:08|3.6776
06:22:08|3.6776
06:22:10|3.6776
06:22:10|3.6776
06:22:12|3.6776
06:22:13|3.6776
06:22:15|3.6776
06:22:15|3.6776
06:22:16|3.6776
06:22:17|3.6776
06:22:18|3.6775
06:22:21|3.6672
06:22:21|3.6672
06:22:22|3.6672
06:22:24|3.6672
06:22:25|3.6672
06:22:26|3.6672
06:22:27|3.6672
06:22:28|3.6672
06:22:29|3.6672
06:22:30|3.6635
06:22:31|3.6635
06:22:32|3.6635
06:22:33|3.6635
06:22:34|3.6635
06:22:35|3.6664
06:22:36|3.6664
06:22:37|3.6664
06:22:38|3.6664
06:22:39|3.6664
06:22:40|3.6664
06:22:41|3.6664
06:22:42|3.6664
06:22:43|3.6664
06:22:45|3.6664
06:22:46|3.6664
06:22:46|3.6664
06:22:47|3.6664
06:22:48|3.6664
06:22:49|3.6664
06:22:50|3.6664
06:22:51|3.6664
06:22:52|3.6664
06:22:54|3.6664
06:22:54|3.6664
06:22:55|3.6664
06:22:56|3.6664
06:22:57|3.6664
06:22:58|3.6635
06:22:59|3.6635
06:23:01|3.6635
06:23:01|3.6635
06:23:02|3.6635
06:23:03|3.6635
06:23:04|3.6776
06:23:06|3.6776
06:23:06|3.6776
06:23:07|3.6776
06:23:08|3.6776
06:23:10|3.6772
06:23:10|3.6772
06:23:11|3.6784
06:23:12|3.6784
06:23:13|3.6784
06:23:14|3.6784
06:23:17|3.6727
06:23:17|3.6714
06:23:18|3.6714
06:23:19|3.6714
06:23:21|3.6714
06:23:23|3.6714
06:23:24|3.6714
06:23:26|3.6735
06:23:27|3.6735
06:23:29|3.6735
06:23:30|3.6818
06:23:30|3.6818
06:23:32|3.6818
06:23:33|3.6818
06:23:34|3.6818
06:23:35|3.6818
06:23:36|3.6714
06:23:37|3.6756
06:23:38|3.6756
06:23:39|3.6756
06:23:40|3.6756
06:23:41|3.6756
06:23:42|3.6756
06:23:43|3.6756
06:23:44|3.6756
06:23:45|3.6756
06:23:46|3.6756
06:23:48|3.6756
06:23:49|3.6756
06:23:50|3.6787
06:23:51|3.6787
06:23:52|3.6787
06:23:53|3.6787
06:23:54|3.6829
06:23:55|3.6829
06:23:56|3.6829
06:23:57|3.6854
06:23:58|3.6854
06:23:59|3.6854
06:24:00|3.6854
06:24:01|3.6854
06:24:02|3.6854
06:24:03|3.6854
06:24:04|3.6799
06:24:05|3.6763
06:24:06|3.6763
06:24:07|3.6763
06:24:08|3.6763
06:24:09|3.6815
06:24:10|3.6815
06:24:11|3.6815
06:24:12|3.6855
06:24:13|3.6855
06:24:14|3.6855
06:24:15|3.6855
06:24:16|3.6855
06:24:17|3.6855
06:24:18|3.6855
06:24:19|3.6855
06:24:20|3.6863
06:24:21|3.6863
06:24:23|3.6788
06:24:25|3.6788
06:24:26|3.6797
06:24:26|3.6797
06:24:28|3.6797
06:24:29|3.6797
06:24:30|3.6797
06:24:31|3.6797
06:24:33|3.6896
06:24:33|3.6901
06:24:34|3.6901
06:24:36|3.6901
06:24:37|3.6901
06:24:38|3.6901
06:24:39|3.6901
06:24:40|3.6901
06:24:41|3.6901
06:24:42|3.6901
06:24:43|3.6901
06:24:44|3.6901
06:24:45|3.6901
06:24:46|3.6901
06:24:48|3.6901
06:24:48|3.6901
06:24:49|3.6901
06:24:50|3.6901
06:24:51|3.6901
06:24:52|3.6901
06:24:53|3.6901
06:24:54|3.6901
06:24:55|3.6901
06:24:56|3.6901
06:24:58|3.6901
06:24:59|3.6901
06:25:00|3.6901
06:25:00|3.6901
06:25:03|3.6901
06:25:03|3.6901
06:25:04|3.6915
06:25:05|3.6915
06:25:06|3.6915
06:25:07|3.6868
06:25:08|3.6868
06:25:09|3.6868
06:25:10|3.6868
06:25:11|3.6868
06:25:12|3.6868
06:25:13|3.6868
06:25:14|3.6868
06:25:15|3.6868
06:25:16|3.6868
06:25:17|3.6868
06:25:18|3.6868
06:25:19|3.6868
06:25:20|3.6868
06:25:21|3.6868
06:25:23|3.6867
06:25:24|3.6693
06:25:26|3.6693
06:25:27|3.6693
06:25:28|3.6812
06:25:29|3.6709
06:25:30|3.6709
06:25:32|3.6709
06:25:32|3.6709
06:25:33|3.6709
06:25:35|3.6709
06:25:36|3.6709
06:25:37|3.6709
06:25:38|3.6709
06:25:38|3.6709
06:25:39|3.6709
06:25:40|3.6718
06:25:42|3.6718
06:25:43|3.6718
06:25:43|3.6712
06:25:45|3.6712
06:25:46|3.6712
06:25:47|3.6712
06:25:48|3.6712
06:25:50|3.6674
06:25:50|3.6674
06:25:52|3.6618
06:25:54|3.6594
06:25:54|3.6505
06:25:55|3.6505
06:25:56|3.6505
06:25:57|3.6457
06:25:58|3.6443
06:25:59|3.6424
06:26:00|3.639
06:26:01|3.639
06:26:02|3.639
06:26:04|3.639
06:26:05|3.6361
06:26:06|3.6359
06:26:07|3.6359
06:26:08|3.6309
06:26:09|3.6309
06:26:10|3.6309
06:26:11|3.6309
06:26:12|3.6309
06:26:13|3.6309
06:26:14|3.6309
06:26:15|3.6309
06:26:16|3.6309
06:26:17|3.631
06:26:18|3.631
06:26:19|3.631
06:26:20|3.631
06:26:21|3.631
06:26:22|3.631
06:26:23|3.631
06:26:25|3.631
06:26:27|3.631
06:26:29|3.631
06:26:29|3.6309
06:26:30|3.6307
06:26:31|3.6307
06:26:33|3.6307
06:26:34|3.6307
06:26:35|3.6307
06:26:36|3.6307
06:26:37|3.6307
06:26:38|3.6307
06:26:39|3.6299
06:26:40|3.6299
06:26:42|3.6299
06:26:43|3.6299
06:26:44|3.6299
06:26:45|3.6299
06:26:46|3.6299
06:26:47|3.6299
06:26:48|3.6299
06:26:49|3.6299
06:26:50|3.6299
06:26:51|3.6299
06:26:52|3.6299
06:26:53|3.6299
06:26:54|3.6299
06:26:55|3.6299
06:26:56|3.6299
06:26:57|3.6299
06:26:58|3.6299
06:26:59|3.6299
06:27:00|3.6299
06:27:01|3.6299
06:27:02|3.6299
06:27:03|3.6299
06:27:04|3.6384
06:27:05|3.6299
06:27:06|3.6299
06:27:07|3.6299
06:27:08|3.6299
06:27:09|3.6342
06:27:10|3.6342
06:27:12|3.6342
06:27:13|3.6342
06:27:14|3.6342
06:27:15|3.6342
06:27:16|3.6342
06:27:17|3.6342
06:27:18|3.6546
06:27:19|3.6546
06:27:20|3.6546
06:27:21|3.6546
06:27:22|3.6507
06:27:23|3.6442
06:27:24|3.6442
06:27:26|3.6442
06:27:28|3.6442
06:27:29|3.6314
06:27:31|3.6314
06:27:32|3.6314
06:27:33|3.6314
06:27:34|3.6314
06:27:35|3.6314
06:27:36|3.6314
06:27:37|3.6314
06:27:38|3.6314
06:27:39|3.6314
06:27:40|3.6314
06:27:41|3.6314
06:27:42|3.6314
06:27:43|3.6314
06:27:44|3.6314
06:27:45|3.6314
06:27:46|3.6314
06:27:47|3.6314
06:27:48|3.643
06:27:49|3.6525
06:27:50|3.6497
06:27:51|3.6497
06:27:52|3.6497
06:27:53|3.6497
06:27:54|3.6497
06:27:55|3.6497
06:27:56|3.6497
06:27:57|3.6443
06:27:58|3.6388
06:27:59|3.6388
06:28:00|3.6388
06:28:02|3.6388
06:28:02|3.6388
06:28:03|3.6388
06:28:04|3.6388
06:28:05|3.6388
06:28:06|3.6388
06:28:07|3.6388
06:28:08|3.6388
06:28:09|3.6388
06:28:10|3.6388
06:28:11|3.6388
06:28:12|3.6388
06:28:13|3.6388
06:28:14|3.6388
06:28:15|3.6388
06:28:16|3.6388
06:28:17|3.6414
06:28:18|3.6359
06:28:19|3.6314
06:28:20|3.6314
06:28:21|3.6314
06:28:22|3.6314
06:28:23|3.6314
06:28:24|3.6306
06:28:26|3.6306
06:28:28|3.6306
06:28:30|3.6299
06:28:31|3.6299
06:28:32|3.6299
06:28:33|3.6299
06:28:33|3.6299
06:28:35|3.6299
06:28:35|3.6299
06:28:36|3.6299
06:28:37|3.6299
06:28:38|3.6299
06:28:40|3.6299
06:28:42|3.6299
06:28:43|3.6299
06:28:44|3.6299
06:28:44|3.6337
06:28:45|3.6301
06:28:47|3.6301
06:28:48|3.6289
06:28:48|3.6278
06:28:49|3.6277
06:28:51|3.6277
06:28:52|3.6283
06:28:52|3.6283
06:28:54|3.6283
06:28:55|3.6283
06:28:56|3.6283
06:28:56|3.6283
06:28:58|3.6283
06:28:58|3.6283
06:29:00|3.6283
06:29:01|3.6283
06:29:01|3.6283
06:29:03|3.6283
06:29:03|3.6283
06:29:04|3.6283
06:29:06|3.6283
06:29:07|3.6283
06:29:07|3.6283
06:29:09|3.6283
06:29:09|3.6283
06:29:10|3.6283
06:29:12|3.6283
06:29:13|3.6283
06:29:13|3.6283
06:29:14|3.6283
06:29:15|3.6283
06:29:17|3.6283
06:29:17|3.6283
06:29:19|3.6283
06:29:20|3.6283
06:29:20|3.6283
06:29:22|3.6283
06:29:23|3.6283
06:29:23|3.6283
06:29:25|3.6283
06:29:25|3.6283
06:29:28|3.6283
06:29:29|3.6283
06:29:30|3.6283
06:29:32|3.6283
06:29:33|3.6291
06:29:35|3.6291
06:29:36|3.6291
06:29:37|3.6291
06:29:38|3.6291
06:29:39|3.6291
06:29:40|3.6291
06:29:41|3.6294
06:29:41|3.6294
06:29:42|3.6294
06:29:44|3.6294
06:29:45|3.6294
06:29:46|3.6294
06:29:47|3.6294
06:29:48|3.6294
06:29:49|3.6294
06:29:50|3.628
06:29:51|3.628
06:29:52|3.628
06:29:53|3.628
06:29:54|3.628
06:29:55|3.628
06:29:56|3.628
06:29:57|3.628
06:29:58|3.628
06:29:59|3.628
06:30:00|3.628
06:30:01|3.6449
06:30:02|3.6469
06:30:03|3.642
06:30:04|3.642
06:30:05|3.642
06:30:06|3.642
06:30:07|3.642
06:30:08|3.642
06:30:09|3.642
06:30:10|3.642
06:30:11|3.642
06:30:12|3.642
06:30:13|3.642
06:30:14|3.6314
06:30:15|3.6314
06:30:16|3.6327
06:30:17|3.6327
06:30:18|3.6327
06:30:19|3.6327
06:30:20|3.6327
06:30:21|3.643
06:30:22|3.643
06:30:23|3.643
06:30:24|3.643
06:30:25|3.643
06:30:26|3.643
06:30:27|3.643
06:30:29|3.643
06:30:31|3.643
06:30:32|3.643
06:30:33|3.643
06:30:34|3.6469
06:30:35|3.6476
06:30:36|3.6476
06:30:37|3.6476
06:30:38|3.6476
06:30:38|3.6476
06:30:40|3.6476
06:30:41|3.6476
06:30:42|3.6476
06:30:43|3.6476
06:30:45|3.6476
06:30:45|3.6476
06:30:46|3.6476
06:30:47|3.6476
06:30:49|3.6476
06:30:50|3.6476
06:30:50|3.6476
06:30:51|3.6476
06:30:52|3.6476
06:30:54|3.6476
06:30:54|3.6476
06:30:55|3.6516
06:30:56|3.6516
06:30:57|3.6516
06:30:58|3.6516
06:30:59|3.6516
06:31:00|3.6516
06:31:01|3.6516
06:31:03|3.6528
06:31:03|3.657
06:31:05|3.657
06:31:05|3.6611
06:31:06|3.6611
06:31:08|3.6611
06:31:08|3.6656
06:31:09|3.6661
06:31:10|3.6661
06:31:13|3.6661
06:31:13|3.6679
06:31:14|3.6716
06:31:15|3.6716
06:31:16|3.6716
06:31:17|3.6716
06:31:18|3.6721
06:31:19|3.6721
06:31:20|3.6721
06:31:21|3.6721
06:31:22|3.6721
06:31:23|3.6721
06:31:24|3.6721
06:31:26|3.6721
06:31:26|3.6721
06:31:27|3.6732
06:31:29|3.6732
06:31:31|3.6732
06:31:32|3.6732
06:31:34|3.6734
06:31:35|3.6735
06:31:36|3.6735
06:31:37|3.6735
06:31:38|3.6743
06:31:39|3.6745
06:31:40|3.6745
06:31:42|3.6745
06:31:42|3.6745
06:31:44|3.6745
06:31:44|3.6745
06:31:45|3.6745
06:31:47|3.6745
06:31:47|3.6755
06:31:48|3.6755
06:31:49|3.6776
06:31:51|3.6776
06:31:52|3.6776
06:31:52|3.6776
06:31:54|3.6776
06:31:54|3.6776
06:31:55|3.6776
06:31:56|3.679
06:31:58|3.679
06:31:59|3.679
06:32:00|3.679
06:32:01|3.679
06:32:02|3.679
06:32:03|3.679
06:32:04|3.68
06:32:06|3.68
06:32:06|3.68
06:32:07|3.68
06:32:08|3.68
06:32:09|3.68
06:32:10|3.68
06:32:12|3.68
06:32:12|3.68
06:32:14|3.68
06:32:15|3.68
06:32:16|3.68
06:32:17|3.68
06:32:18|3.68
06:32:19|3.68
06:32:19|3.68
06:32:20|3.68
06:32:22|3.68
06:32:23|3.68
06:32:24|3.68
06:32:25|3.68
06:32:25|3.68
06:32:27|3.68
06:32:28|3.6838
06:32:29|3.6838
06:32:31|3.6838
06:32:33|3.6757
06:32:34|3.6827
06:32:35|3.6827
06:32:36|3.6827
06:32:37|3.6827
06:32:38|3.6827
06:32:39|3.6827
06:32:40|3.6827
06:32:41|3.6827
06:32:42|3.6827
06:32:43|3.6827
06:32:44|3.6827
06:32:45|3.6827
06:32:46|3.6827
06:32:47|3.6827
06:32:48|3.6827
06:32:49|3.6827
06:32:50|3.6827
06:32:51|3.6827
06:32:52|3.6827
06:32:53|3.6827
06:32:54|3.6827
06:32:55|3.6827
06:32:56|3.6827
06:32:57|3.6827
06:32:58|3.6827
06:32:59|3.6827
06:33:00|3.6827
06:33:01|3.6827
06:33:02|3.6827
06:33:03|3.6858
06:33:04|3.6858
06:33:05|3.6858
06:33:06|3.6858
06:33:07|3.6858
06:33:08|3.6815
06:33:09|3.6815
06:33:10|3.6815
06:33:11|3.6864
06:33:12|3.6864
06:33:13|3.6864
06:33:14|3.6864
06:33:15|3.6864
06:33:16|3.6882
06:33:17|3.6882
06:33:18|3.6882
06:33:19|3.6873
06:33:20|3.6873
06:33:21|3.6873
06:33:22|3.6873
06:33:23|3.6873
06:33:24|3.6873
06:33:25|3.6873
06:33:26|3.6873
06:33:27|3.6873
06:33:28|3.6873
06:33:29|3.6873
06:33:30|3.6873
06:33:32|3.6835
06:33:34|3.6835
06:33:35|3.6835
06:33:36|3.6835
06:33:38|3.6835
06:33:39|3.6835
06:33:41|3.6835
06:33:42|3.6835
06:33:43|3.6835
06:33:44|3.6835
06:33:45|3.6835
06:33:45|3.6835
06:33:47|3.6835
06:33:47|3.6835
06:33:49|3.6835
06:33:50|3.6835
06:33:51|3.6835
06:33:51|3.6835
06:33:53|3.6835
06:33:53|3.6835
06:33:55|3.6835
06:33:56|3.6835
06:33:57|3.6835
06:33:58|3.6835
06:33:59|3.6835
06:34:01|3.6835
06:34:02|3.6835
06:34:02|3.6835
06:34:04|3.6835
06:34:05|3.6835
06:34:06|3.6835
06:34:07|3.6835
06:34:08|3.6835
06:34:09|3.6835
06:34:09|3.6835
06:34:11|3.6835
06:34:12|3.6835
06:34:13|3.6835
06:34:14|3.6835
06:34:15|3.6835
06:34:16|3.6835
06:34:17|3.6835
06:34:18|3.6835
06:34:19|3.6835
06:34:20|3.6835
06:34:21|3.6835
06:34:22|3.6835
06:34:23|3.6871
06:34:24|3.6871
06:34:25|3.6835
06:34:26|3.6835
06:34:27|3.6835
06:34:28|3.6835
06:34:29|3.6835
06:34:30|3.6833
06:34:31|3.6833
06:34:33|3.6833
06:34:34|3.6833
06:34:35|3.6833
06:34:37|3.6833
06:34:39|3.6833
06:34:40|3.6833
06:34:41|3.6833
06:34:42|3.6836
06:34:43|3.6836
06:34:44|3.6836
06:34:45|3.6836
06:34:46|3.6836
06:34:47|3.6836
06:34:49|3.6836
06:34:50|3.6836
06:34:51|3.6836
06:34:52|3.6836
06:34:53|3.6836
06:34:54|3.6836
06:34:55|3.6836
06:34:55|3.6822
06:34:58|3.6879
06:34:59|3.6879
06:35:00|3.6879
06:35:00|3.6879
06:35:02|3.6879
06:35:02|3.6879
06:35:03|3.6879
06:35:04|3.6879
06:35:07|3.6879
06:35:07|3.6879
06:35:08|3.6879
06:35:09|3.6879
06:35:10|3.6879
06:35:11|3.6879
06:35:12|3.6879
06:35:13|3.6879
06:35:14|3.6879
06:35:15|3.6879
06:35:16|3.6879
06:35:17|3.6879
06:35:18|3.6879
06:35:19|3.6879
06:35:20|3.6879
06:35:21|3.6818
06:35:22|3.6818
06:35:23|3.6818
06:35:24|3.6818
06:35:25|3.6818
06:35:26|3.6818
06:35:27|3.6802
06:35:28|3.6802
06:35:29|3.6802
06:35:30|3.6802
06:35:31|3.6802
06:35:33|3.6802
06:35:35|3.6802
06:35:35|3.6802
06:35:38|3.6802
06:35:39|3.6803
06:35:40|3.6803
06:35:41|3.6803
06:35:42|3.6803
06:35:44|3.6803
06:35:45|3.6803
06:35:45|3.6803
06:35:46|3.6803
06:35:48|3.6803
06:35:49|3.6803
06:35:50|3.6803
06:35:51|3.6803
06:35:52|3.6803
06:35:53|3.6803
06:35:54|3.6803
06:35:55|3.6803
06:35:56|3.6803
06:35:57|3.6803
06:35:58|3.6803
06:35:59|3.6803
06:36:00|3.6803
06:36:01|3.6803
06:36:02|3.6834
06:36:03|3.6834
06:36:04|3.6834
06:36:05|3.6834
06:36:06|3.6834
06:36:07|3.6834
06:36:08|3.6834
06:36:09|3.6834
06:36:10|3.6834
06:36:11|3.6834
06:36:12|3.6834
06:36:13|3.6834
06:36:14|3.6787
06:36:15|3.6787
06:36:16|3.6787
06:36:17|3.6787
06:36:18|3.6787
06:36:19|3.6787
06:36:20|3.6787
06:36:21|3.6787
06:36:22|3.6787
06:36:23|3.6787
06:36:24|3.6787
06:36:25|3.6787
06:36:26|3.6787
06:36:27|3.6787
06:36:28|3.6787
06:36:29|3.6787
06:36:30|3.6787
06:36:32|3.6787
06:36:32|3.6787
06:36:34|3.6787
06:36:36|3.6787
06:36:37|3.6787
06:36:39|3.6837
06:36:40|3.6837
06:36:40|3.6837
06:36:42|3.6837
06:36:43|3.6837
06:36:44|3.6837
06:36:44|3.6837
06:36:46|3.6837
06:36:47|3.6837
06:36:48|3.6837
06:36:49|3.6837
06:36:50|3.6837
06:36:52|3.6837
06:36:52|3.6837
06:36:54|3.6837
06:36:54|3.6837
06:36:55|3.6837
06:36:56|3.6837
06:36:57|3.6837
06:36:58|3.6837
06:36:59|3.6837
06:37:02|3.6837
06:37:02|3.6837
06:37:03|3.6837
06:37:05|3.6837
06:37:06|3.6837
06:37:06|3.6837
06:37:07|3.6837
06:37:08|3.6837
06:37:09|3.6837
06:37:10|3.6837
06:37:12|3.6837
06:37:13|3.6837
06:37:14|3.6837
06:37:14|3.6837
06:37:15|3.6837
06:37:17|3.6837
06:37:17|3.6837
06:37:18|3.6836
06:37:19|3.6836
06:37:20|3.6836
06:37:21|3.6836
06:37:22|3.6836
06:37:23|3.6836
06:37:24|3.6836
06:37:25|3.6836
06:37:26|3.6836
06:37:28|3.6836
06:37:29|3.6836
06:37:29|3.6836
06:37:30|3.6836
06:37:33|3.6836
06:37:33|3.6836
06:37:35|3.6836
06:37:37|3.6836
06:37:38|3.6836
06:37:39|3.6836
06:37:41|3.6836
06:37:42|3.6836
06:37:43|3.6836
06:37:44|3.6836
06:37:45|3.6836
06:37:46|3.6836
06:37:47|3.6836
06:37:48|3.6835
06:37:49|3.6835
06:37:50|3.6835
06:37:51|3.6835
06:37:52|3.6744
06:37:53|3.6744
06:37:54|3.6744
06:37:55|3.6744
06:37:56|3.6744
06:37:57|3.6744
06:37:58|3.6744
06:37:59|3.6753
06:38:00|3.6753
06:38:01|3.6753
06:38:02|3.6753
06:38:03|3.6744
06:38:04|3.6744
06:38:05|3.6744
06:38:06|3.6744
06:38:07|3.6744
06:38:08|3.6744
06:38:09|3.6713
06:38:10|3.6713
06:38:11|3.6744
06:38:13|3.6744
06:38:13|3.6744
06:38:15|3.6744
06:38:16|3.6744
06:38:17|3.6744
06:38:17|3.6744
06:38:18|3.6744
06:38:20|3.6744
06:38:21|3.6744
06:38:22|3.6744
06:38:23|3.6744
06:38:24|3.6744
06:38:25|3.6744
06:38:26|3.6744
06:38:27|3.6744
06:38:27|3.6744
06:38:29|3.6744
06:38:30|3.6744
06:38:31|3.6744
06:38:31|3.6744
06:38:33|3.6714
06:38:34|3.6714
06:38:35|3.6714
06:38:36|3.6714
06:38:37|3.6714
06:38:39|3.6714
06:38:41|3.6714
06:38:42|3.6714
06:38:43|3.6714
06:38:44|3.6714
06:38:45|3.6744
06:38:46|3.6744
06:38:46|3.6744
06:38:48|3.6744
06:38:48|3.6744
06:38:50|3.6744
06:38:51|3.6744
06:38:52|3.6744
06:38:53|3.6744
06:38:53|3.6744
06:38:55|3.6744
06:38:56|3.6761
06:38:57|3.6761
06:38:58|3.6761
06:38:59|3.6761
06:39:00|3.6761
06:39:01|3.6761
06:39:02|3.6761
06:39:03|3.6761
06:39:04|3.6761
06:39:05|3.6761
06:39:06|3.6761
06:39:07|3.6761
06:39:08|3.6761
06:39:09|3.6761
06:39:10|3.6761
06:39:11|3.6761
06:39:12|3.6761
06:39:13|3.6761
06:39:14|3.6761
06:39:15|3.6761
06:39:16|3.6761
06:39:17|3.6761
06:39:18|3.6761
06:39:19|3.6761
06:39:20|3.6761
06:39:21|3.6761
06:39:22|3.6761
06:39:23|3.6761
06:39:24|3.6761
06:39:25|3.6761
06:39:26|3.6761
06:39:27|3.6761
06:39:28|3.6712
06:39:29|3.6712
06:39:30|3.6712
06:39:31|3.6712
06:39:32|3.6712
06:39:33|3.6712
06:39:34|3.6712
06:39:35|3.6712
06:39:36|3.6712
06:39:38|3.6712
06:39:40|3.6712
06:39:41|3.6712
06:39:42|3.6712
06:39:43|3.67
06:39:44|3.67
06:39:45|3.6759
06:39:46|3.6759
06:39:47|3.6759
06:39:48|3.6759
06:39:49|3.6712
06:39:50|3.6712
06:39:51|3.6749
06:39:52|3.6749
06:39:53|3.6749
06:39:54|3.6749
06:39:55|3.6749
06:39:56|3.6749
06:39:57|3.6749
06:39:58|3.6749
06:39:59|3.6749
06:40:00|3.6749
06:40:01|3.6749
06:40:02|3.6749
06:40:03|3.6675
06:40:04|3.6675
06:40:05|3.6688
06:40:06|3.6674
06:40:07|3.6674
06:40:08|3.6674
06:40:08|3.6649
06:40:10|3.6649
06:40:11|3.6649
06:40:11|3.6649
06:40:13|3.6649
06:40:13|3.6633
06:40:15|3.6633
06:40:16|3.6633
06:40:17|3.6633
06:40:18|3.6633
06:40:18|3.6633
06:40:20|3.6633
06:40:22|3.6633
06:40:22|3.6633
06:40:23|3.6633
06:40:24|3.6633
06:40:25|3.6633
06:40:26|3.6633
06:40:27|3.6633
06:40:28|3.6633
06:40:29|3.6633
06:40:31|3.6633
06:40:32|3.6633
06:40:33|3.6633
06:40:33|3.6633
06:40:34|3.6633
06:40:36|3.6633
06:40:36|3.6633
06:40:39|3.6633
06:40:40|3.6633
06:40:42|3.6633
06:40:43|3.6633
06:40:44|3.6633
06:40:45|3.665
06:40:46|3.665
06:40:47|3.67
06:40:48|3.67
06:40:50|3.67
06:40:50|3.67
06:40:51|3.67
06:40:53|3.67
06:40:54|3.6714
06:40:55|3.6714
06:40:56|3.6714
06:40:57|3.6714
06:40:58|3.6714
06:40:59|3.6714
06:41:00|3.6714
06:41:01|3.6714
06:41:02|3.6714
06:41:03|3.6714
06:41:05|3.6714
06:41:05|3.6714
06:41:06|3.6714
06:41:07|3.6714
06:41:08|3.6714
06:41:09|3.6714
06:41:11|3.6714
06:41:11|3.6714
06:41:12|3.6714
06:41:13|3.6714
06:41:14|3.6714
06:41:15|3.6714
06:41:16|3.6714
06:41:17|3.6714
06:41:18|3.6714
06:41:20|3.6714
06:41:20|3.6714
06:41:21|3.6714
06:41:22|3.6714
06:41:23|3.6714
06:41:24|3.6714
06:41:25|3.6714
06:41:26|3.6714
06:41:27|3.6714
06:41:28|3.6714
06:41:29|3.6714
06:41:30|3.6714
06:41:31|3.6714
06:41:32|3.6714
06:41:33|3.6737
06:41:34|3.6737
06:41:35|3.6737
06:41:36|3.6737
06:41:37|3.6743
06:41:39|3.6743
06:41:41|3.6743
06:41:43|3.6743
06:41:44|3.67
06:41:45|3.6737
06:41:46|3.6737
06:41:47|3.6737
06:41:48|3.6737
06:41:49|3.6737
06:41:50|3.6737
06:41:51|3.6737
06:41:53|3.6737
06:41:53|3.6737
06:41:55|3.6737
06:41:56|3.6737
06:41:57|3.6737
06:41:58|3.6737
06:41:59|3.6737
06:42:00|3.6737
06:42:01|3.6737
06:42:02|3.6737
06:42:03|3.6737
06:42:04|3.6737
06:42:05|3.6737
06:42:06|3.6737
06:42:07|3.6737
06:42:08|3.6737
06:42:09|3.6737
06:42:10|3.6737
06:42:11|3.6737
06:42:12|3.6737
06:42:13|3.6737
06:42:14|3.6737
06:42:15|3.6737
06:42:16|3.6737
06:42:17|3.6737
06:42:18|3.6737
06:42:19|3.6737
06:42:20|3.6737
06:42:21|3.6737
06:42:22|3.6737
06:42:23|3.6737
06:42:24|3.6737
06:42:25|3.6737
06:42:26|3.6737
06:42:27|3.668
06:42:28|3.668
06:42:29|3.668
06:42:30|3.668
06:42:31|3.665
06:42:32|3.665
06:42:33|3.665
06:42:34|3.665
06:42:35|3.665
06:42:36|3.665
06:42:37|3.665
06:42:38|3.665
06:42:39|3.665
06:42:40|3.665
06:42:42|3.665
06:42:43|3.665
06:42:44|3.665
06:42:45|3.6701
06:42:46|3.6701
06:42:48|3.6701
06:42:49|3.6701
06:42:50|3.6701
06:42:51|3.6701
06:42:52|3.6701
06:42:53|3.6701
06:42:54|3.6701
06:42:55|3.6701
06:42:56|3.6701
06:42:57|3.6712
06:42:58|3.6712
06:42:59|3.6712
06:43:00|3.6712
06:43:01|3.6712
06:43:02|3.6712
06:43:03|3.6712
06:43:04|3.6712
06:43:05|3.6707
06:43:06|3.6707
06:43:07|3.6707
06:43:08|3.6707
06:43:09|3.6707
06:43:10|3.6707
06:43:11|3.6707
06:43:12|3.6707
06:43:13|3.6707
06:43:14|3.6707
06:43:15|3.6707
06:43:16|3.6707
06:43:17|3.6707
06:43:18|3.6707
06:43:19|3.6707
06:43:20|3.6707
06:43:21|3.6707
06:43:22|3.6707
06:43:23|3.6707
06:43:24|3.6707
06:43:25|3.6707
06:43:26|3.6657
06:43:27|3.6657
06:43:28|3.6657
06:43:29|3.6657
06:43:30|3.6657
06:43:31|3.6657
06:43:32|3.6657
06:43:33|3.6657
06:43:34|3.6657
06:43:35|3.6685
06:43:36|3.6685
06:43:37|3.6685
06:43:38|3.6685
06:43:39|3.6685
06:43:40|3.6685
06:43:42|3.6685
06:43:44|3.6685
06:43:46|3.6685
06:43:46|3.6685
06:43:48|3.6685
06:43:49|3.6685
06:43:50|3.6685
06:43:51|3.6685
06:43:52|3.6685
06:43:53|3.6685
06:43:54|3.6685
06:43:55|3.6685
06:43:56|3.6685
06:43:57|3.6685
06:43:58|3.6685
06:44:00|3.6685
06:44:00|3.6685
06:44:01|3.6685
06:44:02|3.6569
06:44:03|3.6569
06:44:04|3.6569
06:44:05|3.6569
06:44:06|3.6569
06:44:07|3.6569
06:44:08|3.6569
06:44:09|3.6569
06:44:10|3.6569
06:44:11|3.6569
06:44:12|3.6569
06:44:13|3.6569
06:44:14|3.6569
06:44:15|3.6569
06:44:16|3.6569
06:44:17|3.6569
06:44:18|3.6569
06:44:19|3.6569
06:44:20|3.6569
06:44:21|3.6569
06:44:22|3.6569
06:44:23|3.6564
06:44:24|3.6564
06:44:25|3.6564
06:44:26|3.6564
06:44:27|3.6564
06:44:28|3.6564
06:44:29|3.6564
06:44:30|3.6564
06:44:31|3.6564
06:44:32|3.6564
06:44:33|3.6564
06:44:34|3.6564
06:44:35|3.6564
06:44:36|3.6564
06:44:37|3.6564
06:44:38|3.6564
06:44:39|3.6564
06:44:40|3.6564
06:44:42|3.6562
06:44:44|3.6562
06:44:45|3.6585
06:44:46|3.6585
06:44:48|3.6585
06:44:49|3.6585
06:44:50|3.6585
06:44:51|3.6585
06:44:52|3.6585
06:44:53|3.6585
06:44:54|3.6585
06:44:54|3.6585
06:44:56|3.6585
06:44:57|3.6585
06:44:58|3.6585
06:44:59|3.6585
06:45:00|3.6585
06:45:01|3.6585
06:45:02|3.6585
06:45:03|3.6585
06:45:04|3.6585
06:45:05|3.6585
06:45:06|3.6585
06:45:07|3.6585
06:45:08|3.6625
06:45:09|3.6625
06:45:10|3.6625
06:45:11|3.6625
06:45:12|3.6625
06:45:13|3.6622
06:45:14|3.6622
06:45:15|3.6622
06:45:16|3.6622
06:45:17|3.6622
06:45:18|3.6622
06:45:19|3.6622
06:45:20|3.654
06:45:21|3.654
06:45:23|3.654
06:45:24|3.654
06:45:25|3.654
06:45:26|3.654
06:45:27|3.654
06:45:28|3.654
06:45:29|3.654
06:45:30|3.654
06:45:32|3.654
06:45:32|3.654
06:45:33|3.654
06:45:34|3.654
06:45:35|3.654
06:45:36|3.654
06:45:38|3.654
06:45:39|3.6577
06:45:40|3.6577
06:45:40|3.6577
06:45:41|3.6577
06:45:42|3.6577
06:45:45|3.6577
06:45:46|3.6577
06:45:47|3.6577
06:45:48|3.6577
06:45:48|3.6654
06:45:50|3.666
06:45:51|3.666
06:45:51|3.666
06:45:53|3.666
06:45:54|3.666
06:45:55|3.666
06:45:55|3.6599
06:45:57|3.6599
06:45:59|3.6599
06:45:59|3.6599
06:46:00|3.6599
06:46:01|3.6599
06:46:02|3.6592
06:46:03|3.6592
06:46:04|3.6592
06:46:05|3.6592
06:46:06|3.6592
06:46:07|3.6592
06:46:08|3.6592
06:46:09|3.6635
06:46:10|3.6635
06:46:11|3.6635
06:46:12|3.6635
06:46:13|3.6635
06:46:14|3.6585
06:46:15|3.6585
06:46:16|3.6585
06:46:17|3.6585
06:46:18|3.6585
06:46:20|3.6585
06:46:20|3.6585
06:46:21|3.6585
06:46:22|3.6585
06:46:23|3.6585
06:46:24|3.6585
06:46:25|3.6585
06:46:26|3.6585
06:46:28|3.6585
06:46:28|3.6585
06:46:30|3.6585
06:46:30|3.6585
06:46:31|3.6585
06:46:32|3.6585
06:46:33|3.6585
06:46:35|3.6585
06:46:35|3.6579
06:46:36|3.6579
06:46:37|3.6579
06:46:38|3.6579
06:46:40|3.6579
06:46:40|3.6579
06:46:41|3.6579
06:46:43|3.6579
06:46:44|3.6579
06:46:46|3.6579
06:46:47|3.6579
06:46:48|3.6579
06:46:49|3.6579
06:46:50|3.6677
06:46:51|3.6677
06:46:53|3.6677
06:46:54|3.6677
06:46:55|3.6677
06:46:56|3.6677
06:46:58|3.6677
06:46:59|3.6677
06:47:00|3.6563
06:47:01|3.6563
06:47:01|3.6563
06:47:02|3.6563
06:47:04|3.6563
06:47:05|3.6563
06:47:05|3.6563
06:47:07|3.6563
06:47:08|3.6563
06:47:09|3.6563
06:47:09|3.6563
06:47:11|3.6563
06:47:13|3.6563
06:47:13|3.6598
06:47:14|3.6598
06:47:15|3.6598
06:47:16|3.6598
06:47:17|3.6598
06:47:18|3.6598
06:47:19|3.6598
06:47:20|3.6598
06:47:22|3.6598
06:47:22|3.6598
06:47:23|3.6598
06:47:25|3.6598
06:47:25|3.6598
06:47:26|3.6598
06:47:28|3.6598
06:47:29|3.6598
06:47:30|3.6598
06:47:31|3.6598
06:47:33|3.6598
06:47:34|3.6598
06:47:35|3.6598
06:47:36|3.6598
06:47:37|3.6598
06:47:38|3.6598
06:47:39|3.6598
06:47:40|3.6587
06:47:41|3.6587
06:47:42|3.6587
06:47:43|3.6587
06:47:44|3.6587
06:47:46|3.6587
06:47:48|3.6587
06:47:50|3.659
06:47:51|3.659
06:47:52|3.659
06:47:53|3.659
06:47:55|3.659
06:47:55|3.659
06:47:57|3.659
06:47:57|3.659
06:47:58|3.659
06:48:00|3.659
06:48:01|3.659
06:48:02|3.659
06:48:03|3.659
06:48:04|3.659
06:48:05|3.659
06:48:06|3.6661
06:48:07|3.6678
06:48:08|3.6678
06:48:09|3.6678
06:48:11|3.6659
06:48:12|3.6659
06:48:12|3.6659
06:48:13|3.6659
06:48:14|3.6659
06:48:15|3.6659
06:48:17|3.6659
06:48:17|3.6659
06:48:18|3.6659
06:48:19|3.6659
06:48:20|3.6659
06:48:21|3.6659
06:48:22|3.6659
06:48:23|3.6659
06:48:24|3.6659
06:48:25|3.669
06:48:26|3.669
06:48:27|3.669
06:48:28|3.669
06:48:29|3.669
06:48:30|3.669
06:48:31|3.669
06:48:32|3.669
06:48:33|3.669
06:48:34|3.669
06:48:35|3.669
06:48:36|3.669
06:48:37|3.669
06:48:38|3.669
06:48:39|3.669
06:48:40|3.669
06:48:41|3.669
06:48:42|3.669
06:48:43|3.669
06:48:44|3.669
06:48:46|3.669
06:48:47|3.669
06:48:48|3.669
06:48:50|3.669
06:48:51|3.669
06:48:53|3.669
06:48:54|3.669
06:48:55|3.669
06:48:56|3.669
06:48:57|3.669
06:48:58|3.669
06:48:59|3.669
06:49:00|3.669
06:49:01|3.669
06:49:02|3.669
06:49:03|3.669
06:49:04|3.669
06:49:05|3.669
06:49:05|3.669
06:49:07|3.669
06:49:08|3.669
06:49:08|3.669
06:49:09|3.669
06:49:11|3.669
06:49:12|3.669
06:49:13|3.669
06:49:14|3.669
06:49:16|3.669
06:49:17|3.669
06:49:17|3.669
06:49:18|3.669
06:49:19|3.669
06:49:20|3.669
06:49:21|3.669
06:49:22|3.669
06:49:24|3.669
06:49:24|3.669
06:49:25|3.669
06:49:26|3.669
06:49:27|3.669
06:49:28|3.669
06:49:30|3.669
06:49:30|3.669
06:49:31|3.669
06:49:33|3.669
06:49:34|3.669
06:49:34|3.669
06:49:35|3.669
06:49:36|3.669
06:49:38|3.669
06:49:39|3.669
06:49:39|3.669
06:49:41|3.669
06:49:41|3.669
06:49:42|3.669
06:49:43|3.669
06:49:44|3.669
06:49:46|3.669
06:49:48|3.669
06:49:48|3.669
06:49:50|3.669
06:49:52|3.669
06:49:53|3.669
06:49:55|3.669
06:49:56|3.669
06:49:57|3.669
06:49:57|3.669
06:49:58|3.669
06:50:00|3.669
06:50:01|3.669
06:50:02|3.669
06:50:03|3.669
06:50:04|3.669
06:50:04|3.669
06:50:05|3.669
06:50:06|3.669
06:50:07|3.669
06:50:08|3.669
06:50:09|3.669
06:50:10|3.669
06:50:12|3.669
06:50:13|3.669
06:50:14|3.669
06:50:15|3.669
06:50:16|3.669
06:50:17|3.669
06:50:18|3.669
06:50:18|3.669
06:50:20|3.669
06:50:20|3.669
06:50:23|3.669
06:50:23|3.669
06:50:25|3.669
06:50:25|3.669
06:50:26|3.669
06:50:27|3.669
06:50:29|3.669
06:50:30|3.669
06:50:31|3.669
06:50:32|3.669
06:50:33|3.669
06:50:34|3.669
06:50:35|3.669
06:50:36|3.669
06:50:37|3.669
06:50:38|3.669
06:50:39|3.6689
06:50:40|3.6689
06:50:41|3.6689
06:50:42|3.6689
06:50:43|3.6689
06:50:44|3.6689
06:50:45|3.6689
06:50:46|3.6689
06:50:47|3.6689
06:50:49|3.6689
06:50:51|3.6689
06:50:52|3.6689
06:50:53|3.6689
06:50:54|3.6689
06:50:55|3.6689
06:50:56|3.6689
06:50:57|3.6689
06:50:58|3.6689
06:50:59|3.6689
06:51:00|3.6689
06:51:02|3.6689
06:51:03|3.6689
06:51:03|3.6689
06:51:04|3.6689
06:51:06|3.6689
06:51:07|3.6689
06:51:07|3.6689
06:51:08|3.6689
06:51:10|3.6689
06:51:11|3.6689
06:51:12|3.6689
06:51:13|3.6689
06:51:14|3.6689
06:51:15|3.6689
06:51:16|3.6689
06:51:17|3.6689
06:51:18|3.6689
06:51:19|3.6689
06:51:20|3.6689
06:51:21|3.6689
06:51:22|3.6689
06:51:23|3.6689
06:51:24|3.6689
06:51:25|3.6689
06:51:26|3.6689
06:51:27|3.6689
06:51:28|3.6689
06:51:29|3.6689
06:51:30|3.6689
06:51:31|3.6689
06:51:32|3.6689
06:51:33|3.6689
06:51:34|3.669
06:51:35|3.669
06:51:36|3.669
06:51:37|3.669
06:51:38|3.669
06:51:39|3.669
06:51:40|3.669
06:51:41|3.669
06:51:42|3.669
06:51:43|3.669
06:51:44|3.68
06:51:45|3.68
06:51:46|3.6825
06:51:47|3.6825
06:51:48|3.6825
06:51:50|3.6825
06:51:51|3.6834
06:51:52|3.6834
06:51:53|3.6834
06:51:54|3.6834
06:51:56|3.6834
06:51:57|3.6834
06:51:58|3.6834
06:51:59|3.6834
06:52:00|3.6839
06:52:01|3.6839
06:52:02|3.6839
06:52:03|3.6839
06:52:05|3.6839
06:52:06|3.6839
06:52:07|3.684
06:52:07|3.6834
06:52:09|3.6834
06:52:11|3.6834
06:52:11|3.6864
06:52:13|3.6864
06:52:14|3.6864
06:52:15|3.6864
06:52:16|3.69
06:52:17|3.69
06:52:18|3.69
06:52:19|3.69
06:52:20|3.69
06:52:21|3.69
06:52:22|3.69
06:52:23|3.69
06:52:24|3.6927
06:52:25|3.6927
06:52:26|3.6927
06:52:27|3.6927
06:52:28|3.6927
06:52:29|3.6927
06:52:30|3.6927
06:52:31|3.6927
06:52:32|3.6947
06:52:33|3.6947
06:52:34|3.6947
06:52:35|3.6947
06:52:36|3.6889
06:52:37|3.6889
06:52:38|3.6889
06:52:39|3.6889
06:52:40|3.6889
06:52:41|3.6889
06:52:42|3.6972
06:52:43|3.6958
06:52:44|3.6958
06:52:45|3.6958
06:52:46|3.6958
06:52:47|3.6958
06:52:48|3.6958
06:52:49|3.6958
06:52:51|3.6988
06:52:53|3.6912
06:52:54|3.6988
06:52:55|3.6988
06:52:56|3.6988
06:52:58|3.6988
06:52:59|3.6988
06:53:00|3.6988
06:53:01|3.699
06:53:02|3.699
06:53:02|3.699
06:53:04|3.699
06:53:05|3.699
06:53:06|3.699
06:53:07|3.699
06:53:09|3.699
06:53:10|3.699
06:53:11|3.699
06:53:12|3.699
06:53:13|3.699
06:53:14|3.699
06:53:14|3.699
06:53:16|3.699
06:53:16|3.699
06:53:19|3.699
06:53:19|3.699
06:53:21|3.699
06:53:22|3.7006
06:53:22|3.7013
06:53:23|3.7013
06:53:25|3.7013
06:53:26|3.7013
06:53:27|3.7017
06:53:28|3.7039
06:53:28|3.7054
06:53:30|3.7054
06:53:31|3.7054
06:53:31|3.7054
06:53:33|3.7054
06:53:34|3.7096
06:53:34|3.7094
06:53:35|3.7094
06:53:36|3.7094
06:53:38|3.7094
06:53:39|3.7094
06:53:39|3.7094
06:53:41|3.7094
06:53:42|3.71
06:53:42|3.71
06:53:44|3.7124
06:53:45|3.7124
06:53:45|3.7124
06:53:47|3.7124
06:53:47|3.7123
06:53:48|3.7123
06:53:49|3.7096
06:53:52|3.7096
06:53:53|3.7096
06:53:55|3.709
06:53:56|3.7096
06:53:57|3.7096
06:53:58|3.7117
06:53:59|3.7117
06:54:00|3.7117
06:54:01|3.7117
06:54:02|3.7117
06:54:03|3.7117
06:54:04|3.7117
06:54:05|3.7125
06:54:06|3.7125
06:54:07|3.7125
06:54:08|3.7125
06:54:09|3.7125
06:54:10|3.7125
06:54:11|3.7125
06:54:12|3.7125
06:54:13|3.7125
06:54:14|3.7125
06:54:15|3.7125
06:54:16|3.7142
06:54:17|3.7142
06:54:18|3.7142
06:54:19|3.7142
06:54:20|3.7142
06:54:21|3.7142
06:54:22|3.7157
06:54:23|3.7157
06:54:24|3.7169
06:54:25|3.72
06:54:26|3.7201
06:54:27|3.7201
06:54:28|3.717
06:54:29|3.7193
06:54:30|3.7193
06:54:31|3.7193
06:54:32|3.7193
06:54:33|3.7193
06:54:34|3.7208
06:54:35|3.7193
06:54:36|3.7208
06:54:37|3.717
06:54:38|3.717
06:54:39|3.7217
06:54:40|3.7217
06:54:41|3.7217
06:54:42|3.7217
06:54:43|3.7217
06:54:44|3.7169
06:54:45|3.7152
06:54:46|3.7152
06:54:47|3.7152
06:54:48|3.7152
06:54:49|3.7152
06:54:50|3.7152
06:54:51|3.7152
06:54:52|3.7152
06:54:54|3.7214
06:54:56|3.7214
06:54:57|3.7214
06:54:59|3.7214
06:54:59|3.7214
06:55:00|3.7214
06:55:02|3.7214
06:55:03|3.7214
06:55:04|3.721
06:55:05|3.717
06:55:06|3.717
06:55:08|3.7157
06:55:09|3.7157
06:55:10|3.7157
06:55:10|3.7157
06:55:11|3.7157
06:55:13|3.7157
06:55:13|3.7161
06:55:15|3.7117
06:55:16|3.7117
06:55:17|3.7117
06:55:18|3.7117
06:55:19|3.7117
06:55:20|3.7117
06:55:21|3.7117
06:55:22|3.7117
06:55:23|3.7117
06:55:24|3.7117
06:55:24|3.7117
06:55:26|3.7117
06:55:27|3.712
06:55:27|3.7115
06:55:29|3.7115
06:55:30|3.7115
06:55:31|3.6994
06:55:32|3.6994
06:55:33|3.6994
06:55:33|3.6994
06:55:35|3.7033
06:55:36|3.7033
06:55:36|3.7033
06:55:38|3.7033
06:55:38|3.7033
06:55:40|3.7033
06:55:41|3.7033
06:55:42|3.7033
06:55:43|3.7033
06:55:43|3.7033
06:55:45|3.7033
06:55:45|3.7033
06:55:47|3.7033
06:55:48|3.7033
06:55:49|3.7033
06:55:50|3.7033
06:55:50|3.7033
06:55:52|3.7033
06:55:54|3.7024
06:55:56|3.7023
06:55:56|3.699
06:55:58|3.699
06:55:59|3.7001
06:56:00|3.7001
06:56:02|3.7001
06:56:02|3.694
06:56:04|3.694
06:56:06|3.6999
06:56:06|3.6999
06:56:07|3.6999
06:56:09|3.6999
06:56:09|3.6987
06:56:10|3.6987
06:56:11|3.6987
06:56:12|3.6994
06:56:13|3.6994
06:56:14|3.6994
06:56:15|3.6994
06:56:16|3.6994
06:56:17|3.7
06:56:18|3.7
06:56:19|3.6951
06:56:20|3.6951
06:56:21|3.6951
06:56:22|3.6951
06:56:23|3.6951
06:56:24|3.6951
06:56:25|3.6951
06:56:26|3.6951
06:56:27|3.6914
06:56:28|3.6914
06:56:29|3.6914
06:56:30|3.6907
06:56:31|3.6899
06:56:32|3.6899
06:56:33|3.6899
06:56:34|3.6904
06:56:35|3.6885
06:56:36|3.6971
06:56:37|3.6971
06:56:39|3.6971
06:56:39|3.6971
06:56:40|3.6971
06:56:41|3.6971
06:56:42|3.6971
06:56:43|3.6971
06:56:44|3.7017
06:56:45|3.7
06:56:46|3.7
06:56:47|3.7
06:56:48|3.7
06:56:50|3.6929
06:56:50|3.6929
06:56:51|3.6929
06:56:52|3.6929
06:56:54|3.6929
06:56:55|3.6929
06:56:56|3.6929
06:56:58|3.6929
06:56:59|3.6929
06:57:00|3.6929
06:57:02|3.6929
06:57:03|3.6929
06:57:04|3.6929
06:57:05|3.6929
06:57:06|3.6929
06:57:07|3.6929
06:57:08|3.6877
06:57:08|3.6877
06:57:10|3.6877
06:57:11|3.6877
06:57:12|3.6877
06:57:13|3.6877
06:57:14|3.6877
06:57:15|3.6877
06:57:16|3.6843
06:57:17|3.6843
06:57:18|3.6829
06:57:19|3.6864
06:57:20|3.6864
06:57:21|3.6864
06:57:22|3.6823
06:57:23|3.6823
06:57:24|3.68
06:57:25|3.68
06:57:25|3.6767
06:57:27|3.6767
06:57:28|3.6767
06:57:29|3.6767
06:57:30|3.6767
06:57:31|3.6764
06:57:32|3.6764
06:57:33|3.6759
06:57:34|3.6759
06:57:35|3.6755
06:57:36|3.6747
06:57:36|3.6747
06:57:38|3.6747
06:57:38|3.6747
06:57:40|3.6747
06:57:41|3.6747
06:57:42|3.6882
06:57:43|3.6869
06:57:44|3.6869
06:57:45|3.6869
06:57:46|3.6869
06:57:48|3.6869
06:57:48|3.6869
06:57:50|3.6869
06:57:51|3.6869
06:57:52|3.6882
06:57:53|3.6882
06:57:54|3.6882
06:57:56|3.6882
06:57:57|3.6882
06:57:58|3.6882
06:58:00|3.6882
06:58:02|3.6882
06:58:03|3.6882
06:58:04|3.6881
06:58:04|3.6881
06:58:07|3.6881
06:58:09|3.6881
06:58:09|3.6881
06:58:10|3.6891
06:58:11|3.6891
06:58:13|3.6891
06:58:13|3.6891
06:58:14|3.6891
06:58:16|3.6984
06:58:16|3.6984
06:58:17|3.6984
06:58:18|3.6984
06:58:19|3.6958
06:58:20|3.6825
06:58:21|3.6941
06:58:22|3.6941
06:58:23|3.6941
06:58:24|3.6829
06:58:25|3.6829
06:58:26|3.6882
06:58:27|3.6948
06:58:28|3.6948
06:58:29|3.6909
06:58:30|3.6909
06:58:31|3.6909
06:58:32|3.6909
06:58:33|3.6909
06:58:34|3.6909
06:58:35|3.6919
06:58:36|3.6919
06:58:37|3.6919
06:58:38|3.6919
06:58:39|3.6919
06:58:40|3.6919
06:58:41|3.6919
06:58:42|3.6919
06:58:44|3.6919
06:58:44|3.6919
06:58:45|3.6947
06:58:47|3.6947
06:58:47|3.6947
06:58:48|3.6947
06:58:50|3.6947
06:58:51|3.6947
06:58:51|3.6947
06:58:52|3.6947
06:58:53|3.6947
06:58:54|3.6947
06:58:57|3.6947
06:58:58|3.6947
06:59:00|3.6946
06:59:01|3.6946
06:59:02|3.6913
06:59:02|3.6913
06:59:04|3.6913
06:59:05|3.6913
06:59:06|3.6913
06:59:08|3.6913
06:59:08|3.69
06:59:09|3.69
06:59:11|3.69
06:59:12|3.69
06:59:12|3.6877
06:59:13|3.6877
06:59:14|3.6877
06:59:16|3.6877
06:59:16|3.6877
06:59:17|3.6877
06:59:18|3.6877
06:59:20|3.6877
06:59:21|3.6877
06:59:21|3.6877
06:59:22|3.6876
06:59:23|3.685
06:59:24|3.685
06:59:26|3.685
06:59:27|3.685
06:59:27|3.685
06:59:29|3.685
06:59:30|3.685
06:59:30|3.685
06:59:33|3.685
06:59:33|3.685
06:59:34|3.685
06:59:35|3.685
06:59:36|3.6842
06:59:37|3.6842
06:59:38|3.6842
06:59:39|3.6842
06:59:40|3.6842
06:59:41|3.6842
06:59:42|3.6842
06:59:43|3.6887
06:59:44|3.6887
06:59:45|3.6887
06:59:46|3.6887
06:59:47|3.6887
06:59:48|3.6887
06:59:49|3.6887
06:59:50|3.6887
06:59:51|3.6887
06:59:52|3.6837
06:59:54|3.6837
06:59:54|3.6837
06:59:55|3.6837
06:59:57|3.6834
06:59:59|3.6932
07:00:00|3.6932
07:00:01|3.6932
07:00:03|3.6932
07:00:04|3.6932
07:00:05|3.6903
07:00:06|3.6903
07:00:06|3.6903
07:00:08|3.6903
07:00:09|3.6903
07:00:10|3.6903
07:00:10|3.6903
07:00:11|3.6903
07:00:13|3.6903
07:00:14|3.6903
07:00:15|3.6908
07:00:16|3.6908
07:00:17|3.6908
07:00:18|3.6908
07:00:19|3.6908
07:00:19|3.6908
07:00:21|3.6908
07:00:21|3.6908
07:00:23|3.6908
07:00:23|3.6908
07:00:26|3.6932
07:00:26|3.6932
07:00:27|3.6932
07:00:28|3.6932
07:00:29|3.6932
07:00:30|3.6932
07:00:31|3.6932
07:00:32|3.6932
07:00:34|3.6932
07:00:34|3.6932
07:00:35|3.6932
07:00:36|3.6932
07:00:37|3.6932
07:00:38|3.6932
07:00:39|3.6932
07:00:40|3.6932
07:00:41|3.6932
07:00:42|3.6932
07:00:44|3.6932
07:00:44|3.6932
07:00:45|3.6932
07:00:47|3.6932
07:00:47|3.6932
07:00:48|3.6932
07:00:49|3.6885
07:00:51|3.6885
07:00:51|3.6885
07:00:52|3.6885
07:00:54|3.6885
07:00:54|3.6885
07:00:55|3.6885
07:00:56|3.6885
07:00:59|3.6885
07:00:59|3.6885
07:01:01|3.6885
07:01:03|3.6925
07:01:04|3.6925
07:01:05|3.6925
07:01:07|3.6925
07:01:08|3.6933
07:01:09|3.6933
07:01:09|3.6933
07:01:10|3.6933
07:01:12|3.6933
07:01:12|3.6933
07:01:13|3.6933
07:01:14|3.6933
07:01:15|3.6933
07:01:16|3.6933
07:01:17|3.6943
07:01:18|3.6943
07:01:20|3.6943
07:01:21|3.6943
07:01:21|3.6943
07:01:23|3.6943
07:01:23|3.6943
07:01:24|3.6943
07:01:25|3.6943
07:01:27|3.6943
07:01:28|3.6943
07:01:30|3.6943
07:01:30|3.6943
07:01:31|3.6897
07:01:33|3.6935
07:01:34|3.6944
07:01:35|3.6944
07:01:36|3.6944
07:01:37|3.6944
07:01:38|3.6944
07:01:39|3.6944
07:01:40|3.6944
07:01:42|3.6944
07:01:43|3.6944
07:01:44|3.6944
07:01:45|3.6944
07:01:46|3.6944
07:01:47|3.6944
07:01:48|3.6944
07:01:49|3.6944
07:01:50|3.6915
07:01:51|3.6915
07:01:51|3.6915
07:01:53|3.6915
07:01:54|3.6915
07:01:54|3.6899
07:01:55|3.6899
07:01:57|3.6899
07:01:58|3.6899
07:02:00|3.6899
07:02:01|3.6899
07:02:02|3.6899
07:02:03|3.6899
07:02:05|3.6899
07:02:06|3.6899
07:02:07|3.6899
07:02:08|3.6899
07:02:10|3.6899
07:02:11|3.6899
07:02:11|3.6899
07:02:12|3.6899
07:02:14|3.6899
07:02:15|3.6899
07:02:15|3.6899
07:02:16|3.6899
07:02:17|3.6899
07:02:18|3.6899
07:02:20|3.6899
07:02:21|3.6899
07:02:22|3.6899
07:02:22|3.6899
07:02:24|3.6899
07:02:25|3.6899
07:02:26|3.6899
07:02:27|3.6899
07:02:28|3.6899
07:02:29|3.6905
07:02:30|3.6905
07:02:30|3.6905
07:02:32|3.6905
07:02:32|3.6905
07:02:34|3.6905
07:02:35|3.6905
07:02:36|3.6972
07:02:37|3.6972
07:02:38|3.6941
07:02:39|3.6941
07:02:40|3.6941
07:02:40|3.6941
07:02:42|3.6941
07:02:43|3.6941
07:02:44|3.6941
07:02:45|3.6941
07:02:46|3.6941
07:02:47|3.6941
07:02:48|3.6941
07:02:48|3.6941
07:02:50|3.6941
07:02:51|3.6941
07:02:51|3.6941
07:02:53|3.7033
07:02:54|3.7033
07:02:54|3.7033
07:02:56|3.7033
07:02:57|3.7033
07:02:58|3.7038
07:02:59|3.7054
07:03:01|3.7054
07:03:02|3.7007
07:03:02|3.7007
07:03:04|3.7007
07:03:05|3.7007
07:03:05|3.7007
07:03:06|3.7007
07:03:08|3.7007
07:03:09|3.7007
07:03:10|3.7007
07:03:10|3.7057
07:03:12|3.7057
07:03:13|3.7057
07:03:14|3.7057
07:03:15|3.7057
07:03:17|3.7057
07:03:19|3.7057
07:03:19|3.7057
07:03:20|3.7057
07:03:21|3.7057
07:03:22|3.7057
07:03:23|3.7057
07:03:24|3.7057
07:03:25|3.7057
07:03:26|3.7057
07:03:27|3.7057
07:03:28|3.7057
07:03:29|3.706
07:03:30|3.706
07:03:32|3.706
07:03:32|3.7001
07:03:34|3.7001
07:03:34|3.7001
07:03:35|3.7001
07:03:37|3.7063
07:03:38|3.7063
07:03:39|3.7063
07:03:39|3.7063
07:03:40|3.7063
07:03:42|3.7063
07:03:42|3.7063
07:03:43|3.7063
07:03:44|3.7063
07:03:45|3.7089
07:03:46|3.71
07:03:48|3.71
07:03:48|3.7109
07:03:49|3.7109
07:03:50|3.711
07:03:51|3.7112
07:03:52|3.7112
07:03:53|3.7101
07:03:55|3.7101
07:03:55|3.71
07:03:57|3.71
07:03:58|3.71
07:03:58|3.71
07:03:59|3.71
07:04:02|3.7154
07:04:02|3.7154
07:04:04|3.7154
07:04:05|3.7154
07:04:07|3.7154
07:04:09|3.7154
07:04:11|3.7154
07:04:11|3.7154
07:04:12|3.7154
07:04:13|3.7153
07:04:14|3.7153
07:04:15|3.7153
07:04:16|3.7153
07:04:17|3.7155
07:04:18|3.7155
07:04:19|3.7155
07:04:20|3.7157
07:04:22|3.7157
07:04:22|3.7157
07:04:23|3.7157
07:04:24|3.7157
07:04:25|3.7157
07:04:26|3.7157
07:04:27|3.7157
07:04:29|3.7157
07:04:29|3.7176
07:04:30|3.7176
07:04:31|3.7176
07:04:32|3.7176
07:04:33|3.7177
07:04:34|3.72
07:04:35|3.7201
07:04:36|3.7201
07:04:37|3.7201
07:04:38|3.7201
07:04:39|3.7201
07:04:40|3.7201
07:04:41|3.7201
07:04:42|3.7201
07:04:43|3.7082
07:04:44|3.7207
07:04:45|3.7069
07:04:46|3.7039
07:04:47|3.7039
07:04:48|3.7069
07:04:49|3.7069
07:04:50|3.7069
07:04:51|3.7069
07:04:52|3.7069
07:04:53|3.7069
07:04:54|3.7069
07:04:55|3.7069
07:04:56|3.7053
07:04:57|3.7053
07:04:58|3.7053
07:04:59|3.7053
07:05:00|3.7053
07:05:02|3.7053
07:05:04|3.7041
07:05:06|3.7036
07:05:07|3.7036
07:05:08|3.7036
07:05:09|3.7036
07:05:10|3.7036
07:05:11|3.7036
07:05:12|3.71
07:05:12|3.714
07:05:14|3.714
07:05:15|3.7082
07:05:16|3.7082
07:05:17|3.7082
07:05:18|3.7082
07:05:19|3.7082
07:05:20|3.7082
07:05:21|3.7109
07:05:22|3.7109
07:05:23|3.7109
07:05:24|3.7109
07:05:25|3.7109
07:05:26|3.7109
07:05:27|3.7109
07:05:28|3.7109
07:05:29|3.7109
07:05:30|3.7109
07:05:31|3.7109
07:05:32|3.7109
07:05:33|3.7109
07:05:34|3.7122
07:05:35|3.7122
07:05:36|3.7122
07:05:37|3.7122
07:05:38|3.7122
07:05:39|3.7122
07:05:41|3.7122
07:05:41|3.7122
07:05:42|3.7122
07:05:43|3.7122
07:05:44|3.7122
07:05:45|3.7122
07:05:46|3.7122
07:05:47|3.7122
07:05:48|3.715
07:05:49|3.715
07:05:50|3.715
07:05:51|3.715
07:05:52|3.715
07:05:53|3.7149
07:05:54|3.7149
07:05:55|3.713
07:05:56|3.713
07:05:57|3.713
07:05:58|3.7147
07:05:59|3.7147
07:06:00|3.7147
07:06:01|3.7147
07:06:03|3.7147
07:06:04|3.7147
07:06:05|3.7251
07:06:06|3.7361
07:06:07|3.7361
07:06:09|3.7361
07:06:10|3.7289
07:06:11|3.7289
07:06:11|3.7289
07:06:14|3.7289
07:06:15|3.7361
07:06:15|3.7361
07:06:17|3.7361
07:06:19|3.7361
07:06:19|3.7306
07:06:20|3.7306
07:06:21|3.7361
07:06:22|3.7405
07:06:23|3.7407
07:06:25|3.7407
07:06:26|3.7407
07:06:27|3.7422
07:06:28|3.7422
07:06:29|3.7422
07:06:30|3.7422
07:06:31|3.7422
07:06:32|3.7422
07:06:33|3.7422
07:06:34|3.7422
07:06:35|3.7422
07:06:36|3.7422
07:06:37|3.7422
07:06:38|3.7422
07:06:39|3.7422
07:06:40|3.7405
07:06:41|3.7432
07:06:42|3.7444
07:06:43|3.7457
07:06:44|3.7457
07:06:45|3.7457
07:06:46|3.7457
07:06:47|3.7457
07:06:48|3.7457
07:06:49|3.7618
07:06:50|3.7501
07:06:51|3.7618
07:06:52|3.7507
07:06:53|3.7507
07:06:54|3.7507
07:06:55|3.7507
07:06:57|3.7507
07:06:57|3.7507
07:06:59|3.7834
07:06:59|3.7861
07:07:01|3.7861
07:07:01|3.7834
07:07:03|3.7882
07:07:05|3.7895
07:07:05|3.7886
07:07:07|3.7896
07:07:08|3.79
07:07:09|3.79
07:07:10|3.7896
07:07:12|3.788
07:07:13|3.788
07:07:13|3.7881
07:07:15|3.7881
07:07:15|3.7881
07:07:17|3.7881
07:07:18|3.7881
07:07:20|3.7881
07:07:21|3.791
07:07:22|3.791
07:07:24|3.7913
07:07:24|3.7913
07:07:26|3.7913
07:07:26|3.7913
07:07:28|3.7913
07:07:29|3.7913
07:07:29|3.7913
07:07:30|3.7913
07:07:32|3.7913
07:07:32|3.7913
07:07:33|3.7913
07:07:34|3.7913
07:07:35|3.7913
07:07:37|3.7913
07:07:38|3.7913
07:07:38|3.7913
07:07:40|3.7913
07:07:42|3.7913
07:07:42|3.7913
07:07:43|3.7913
07:07:44|3.7913
07:07:45|3.7913
07:07:46|3.7908
07:07:47|3.7908
07:07:48|3.7908
07:07:49|3.7774
07:07:50|3.7782
07:07:51|3.791
07:07:52|3.791
07:07:53|3.791
07:07:54|3.7788
07:07:55|3.7788
07:07:56|3.7788
07:07:57|3.7788
07:07:58|3.7788
07:07:59|3.791
07:08:00|3.791
07:08:01|3.791
07:08:02|3.7924
07:08:04|3.7772
07:08:06|3.7714
07:08:08|3.7714
07:08:08|3.7753
07:08:10|3.7795
07:08:12|3.7618
07:08:12|3.753
07:08:15|3.7528
07:08:16|3.7528
07:08:16|3.7514
07:08:17|3.7496
07:08:18|3.7496
07:08:20|3.7487
07:08:20|3.7487
07:08:21|3.7487
07:08:23|3.7487
07:08:24|3.7616
07:08:25|3.7616
07:08:26|3.7606
07:08:27|3.7616
07:08:29|3.7662
07:08:30|3.7662
07:08:31|3.7662
07:08:32|3.7662
07:08:33|3.7662
07:08:34|3.7662
07:08:35|3.7662
07:08:36|3.7662
07:08:37|3.7662
07:08:38|3.7572
07:08:39|3.7572
07:08:40|3.7572
07:08:41|3.7572
07:08:43|3.7572
07:08:44|3.7532
07:08:45|3.7532
07:08:46|3.7532
07:08:48|3.7532
07:08:48|3.7532
07:08:50|3.7532
07:08:51|3.7544
07:08:52|3.7544
07:08:53|3.7544
07:08:54|3.7544
07:08:54|3.7544
07:08:56|3.7544
07:08:57|3.7544
07:08:58|3.7544
07:08:59|3.7544
07:09:00|3.7544
07:09:01|3.7544
07:09:03|3.7544
07:09:03|3.7544
07:09:05|3.7544
07:09:07|3.7544
07:09:07|3.7544
07:09:09|3.7544
07:09:11|3.7544
07:09:12|3.7618
07:09:13|3.7618
07:09:15|3.7545
07:09:16|3.7545
07:09:17|3.7545
07:09:18|3.7619
07:09:18|3.7662
07:09:20|3.7662
07:09:20|3.7662
07:09:22|3.7662
07:09:23|3.7662
07:09:24|3.7662
07:09:24|3.7694
07:09:26|3.7694
07:09:27|3.7694
07:09:28|3.7694
07:09:28|3.7694
07:09:29|3.7694
07:09:31|3.7694
07:09:32|3.7694
07:09:33|3.7694
07:09:33|3.7694
07:09:34|3.7694
07:09:36|3.7694
07:09:36|3.7694
07:09:38|3.7694
07:09:38|3.7694
07:09:40|3.7694
07:09:41|3.7694
07:09:42|3.7694
07:09:43|3.7694
07:09:43|3.7694
07:09:44|3.7694
07:09:45|3.7694
07:09:48|3.7694
07:09:48|3.7694
07:09:49|3.7694
07:09:50|3.7694
07:09:51|3.7705
07:09:52|3.7705
07:09:53|3.7705
07:09:54|3.7708
07:09:55|3.7708
07:09:56|3.7708
07:09:57|3.7708
07:09:58|3.7708
07:09:59|3.7708
07:10:00|3.7708
07:10:01|3.7585
07:10:03|3.7588
07:10:03|3.7588
07:10:04|3.7649
07:10:05|3.7649
07:10:07|3.7649
07:10:09|3.7649
07:10:11|3.7649
07:10:12|3.7649
07:10:12|3.7649
07:10:13|3.7649
07:10:15|3.7708
07:10:16|3.7708
07:10:18|3.7708
07:10:18|3.7708
07:10:19|3.7708
07:10:20|3.7708
07:10:21|3.7708
07:10:22|3.7708
07:10:23|3.7647
07:10:25|3.7647
07:10:25|3.7647
07:10:26|3.7647
07:10:27|3.7647
07:10:28|3.7708
07:10:29|3.7708
07:10:30|3.7644
07:10:31|3.7644
07:10:32|3.7644
07:10:33|3.7627
07:10:35|3.7627
07:10:35|3.7627
07:10:37|3.7627
07:10:37|3.7627
07:10:38|3.7627
07:10:40|3.7627
07:10:40|3.7627
07:10:41|3.7627
07:10:42|3.7627
07:10:43|3.762
07:10:44|3.762
07:10:45|3.7632
07:10:46|3.7632
07:10:47|3.7632
07:10:48|3.762
07:10:49|3.762
07:10:51|3.76
07:10:51|3.76
07:10:52|3.76
07:10:53|3.7619
07:10:54|3.7668
07:10:56|3.7668
07:10:56|3.7668
07:10:57|3.7668
07:10:58|3.7668
07:10:59|3.7673
07:11:00|3.7673
07:11:01|3.7673
07:11:02|3.7673
07:11:03|3.7673
07:11:04|3.7673
07:11:05|3.7673
07:11:06|3.7673
07:11:08|3.7673
07:11:09|3.7588
07:11:11|3.7616
07:11:12|3.7594
07:11:14|3.7665
07:11:15|3.7665
07:11:17|3.7665
07:11:18|3.7665
07:11:19|3.7665
07:11:20|3.7545
07:11:21|3.7558
07:11:21|3.7558
07:11:22|3.7455
07:11:24|3.7455
07:11:25|3.7455
07:11:26|3.7455
07:11:27|3.7455
07:11:28|3.7455
07:11:29|3.7449
07:11:30|3.7449
07:11:31|3.7449
07:11:32|3.7494
07:11:33|3.7494
07:11:34|3.7494
07:11:34|3.7494
07:11:36|3.7494
07:11:37|3.7494
07:11:38|3.7494
07:11:39|3.7527
07:11:40|3.7527
07:11:41|3.7527
07:11:43|3.7527
07:11:44|3.7527
07:11:44|3.7527
07:11:45|3.7527
07:11:46|3.7429
07:11:47|3.7429
07:11:49|3.7429
07:11:49|3.7429
07:11:50|3.7429
07:11:53|3.7422
07:11:53|3.7422
07:11:54|3.7421
07:11:55|3.7421
07:11:56|3.7454
07:11:57|3.7452
07:11:58|3.7452
07:11:59|3.7452
07:12:00|3.7452
07:12:01|3.7452
07:12:02|3.7452
07:12:03|3.7452
07:12:04|3.7484
07:12:06|3.7452
07:12:07|3.7452
07:12:07|3.7452
07:12:10|3.7452
07:12:11|3.7452
07:12:13|3.7452
07:12:13|3.7452
07:12:15|3.7452
07:12:15|3.7448
07:12:16|3.7448
07:12:18|3.7448
07:12:19|3.7448
07:12:20|3.7448
07:12:21|3.7448
07:12:22|3.7448
07:12:23|3.7448
07:12:24|3.75
07:12:25|3.7525
07:12:26|3.7601
07:12:27|3.7575
07:12:28|3.7575
07:12:29|3.7575
07:12:30|3.7575
07:12:31|3.7616
07:12:32|3.7629
07:12:33|3.7629
07:12:34|3.7629
07:12:35|3.7642
07:12:36|3.7642
07:12:37|3.7647
07:12:38|3.7617
07:12:39|3.7617
07:12:40|3.7617
07:12:41|3.7617
07:12:42|3.7617
07:12:43|3.7617
07:12:44|3.7617
07:12:45|3.7686
07:12:46|3.7686
07:12:47|3.7686
07:12:48|3.7685
07:12:49|3.7617
07:12:50|3.7617
07:12:51|3.7617
07:12:52|3.7617
07:12:53|3.7617
07:12:54|3.767
07:12:55|3.7692
07:12:56|3.7692
07:12:57|3.7692
07:12:58|3.7692
07:12:59|3.7692
07:13:00|3.7692
07:13:01|3.7692
07:13:02|3.7692
07:13:03|3.7692
07:13:04|3.7692
07:13:05|3.7692
07:13:06|3.7692
07:13:07|3.7644
07:13:08|3.7644
07:13:09|3.7644
07:13:11|3.7626
07:13:13|3.7623
07:13:14|3.7623
07:13:15|3.7623
07:13:17|3.7623
07:13:18|3.7644
07:13:19|3.7631
07:13:20|3.7631
07:13:21|3.7691
07:13:22|3.7691
07:13:23|3.7691
07:13:24|3.7691
07:13:25|3.7631
07:13:26|3.7716
07:13:27|3.7716
07:13:28|3.7716
07:13:29|3.7716
07:13:30|3.7716
07:13:31|3.7716
07:13:32|3.7716
07:13:32|3.7639
07:13:34|3.7639
07:13:35|3.7639
07:13:36|3.7639
07:13:37|3.7639
07:13:37|3.7639
07:13:39|3.7639
07:13:40|3.7716
07:13:41|3.7716
07:13:42|3.7716
07:13:43|3.7755
07:13:44|3.7755
07:13:45|3.7766
07:13:46|3.7766
07:13:47|3.7766
07:13:48|3.7766
07:13:49|3.7766
07:13:49|3.7766
07:13:51|3.7768
07:13:51|3.7768
07:13:53|3.7768
07:13:53|3.7768
07:13:55|3.7768
07:13:56|3.7768
07:13:57|3.778
07:13:57|3.778
07:13:59|3.778
07:13:59|3.7768
07:14:01|3.7768
07:14:02|3.7768
07:14:02|3.7768
07:14:04|3.7768
07:14:05|3.7768
07:14:07|3.7768
07:14:07|3.7768
07:14:08|3.7768
07:14:09|3.7768
07:14:12|3.7768
07:14:13|3.78
07:14:15|3.7802
07:14:17|3.7802
07:14:18|3.7802
07:14:19|3.7802
07:14:20|3.7802
07:14:22|3.7802
07:14:22|3.7802
07:14:24|3.7802
07:14:24|3.7802
07:14:25|3.7802
07:14:27|3.7787
07:14:27|3.7707
07:14:28|3.7873
07:14:29|3.7891
07:14:31|3.7891
07:14:32|3.7815
07:14:32|3.7815
07:14:33|3.7858
07:14:34|3.7858
07:14:36|3.7858
07:14:37|3.7858
07:14:37|3.7858
07:14:38|3.7858
07:14:40|3.7858
07:14:41|3.7858
07:14:41|3.7858
07:14:43|3.7858
07:14:43|3.7858
07:14:45|3.7858
07:14:46|3.7858
07:14:47|3.7858
07:14:48|3.7858
07:14:49|3.7858
07:14:50|3.7858
07:14:51|3.7859
07:14:52|3.7784
07:14:53|3.7784
07:14:53|3.7858
07:14:55|3.7858
07:14:56|3.7858
07:14:57|3.7858
07:14:58|3.7858
07:14:58|3.7858
07:15:00|3.7776
07:15:00|3.7776
07:15:01|3.7776
07:15:03|3.7776
07:15:03|3.7776
07:15:05|3.7776
07:15:06|3.7776
07:15:06|3.7776
07:15:08|3.7779
07:15:09|3.7779
07:15:10|3.7779
07:15:11|3.7779
07:15:13|3.7856
07:15:14|3.78
07:15:14|3.7779
07:15:16|3.7779
07:15:17|3.7856
07:15:17|3.7856
07:15:20|3.7856
07:15:20|3.7856
07:15:21|3.7856
07:15:23|3.7856
07:15:23|3.7856
07:15:24|3.7856
07:15:25|3.7856
07:15:26|3.779
07:15:27|3.7726
07:15:28|3.7726
07:15:30|3.7726
07:15:30|3.7726
07:15:31|3.7716
07:15:32|3.7716
07:15:33|3.7716
07:15:34|3.7716
07:15:36|3.776
07:15:36|3.776
07:15:37|3.776
07:15:38|3.7744
07:15:39|3.781
07:15:40|3.7742
07:15:41|3.7742
07:15:42|3.7742
07:15:44|3.7705
07:15:44|3.771
07:15:45|3.771
07:15:46|3.7752
07:15:47|3.7752
07:15:48|3.7752
07:15:49|3.7752
07:15:50|3.7752
07:15:52|3.7752
07:15:53|3.7752
07:15:54|3.7752
07:15:55|3.7752
07:15:55|3.7752
07:15:56|3.7696
07:15:57|3.7696
07:15:58|3.7692
07:15:59|3.7693
07:16:00|3.7693
07:16:01|3.7693
07:16:02|3.7693
07:16:03|3.7693
07:16:05|3.7693
07:16:05|3.7693
07:16:07|3.7693
07:16:07|3.7693
07:16:08|3.7693
07:16:10|3.7693
07:16:10|3.7693
07:16:12|3.7693
07:16:14|3.7693
07:16:14|3.7693
07:16:16|3.7693
07:16:18|3.7693
07:16:19|3.7684
07:16:20|3.7684
07:16:21|3.7684
07:16:22|3.7684
07:16:23|3.7634
07:16:24|3.7634
07:16:24|3.7634
07:16:27|3.7634
07:16:28|3.7634
07:16:28|3.7671
07:16:31|3.7688
07:16:31|3.7688
07:16:32|3.7688
07:16:33|3.7688
07:16:34|3.7688
07:16:35|3.7688
07:16:36|3.7688
07:16:37|3.7688
07:16:38|3.7688
07:16:39|3.7688
07:16:40|3.7688
07:16:42|3.7688
07:16:42|3.7688
07:16:44|3.7688
07:16:45|3.7688
07:16:46|3.7688
07:16:46|3.7688
07:16:48|3.7732
07:16:49|3.7732
07:16:50|3.7732
07:16:51|3.7732
07:16:52|3.7732
07:16:52|3.7732
07:16:54|3.7732
07:16:55|3.7732
07:16:56|3.7732
07:16:56|3.7732
07:16:58|3.7732
07:16:58|3.7732
07:16:59|3.78
07:17:01|3.775
07:17:02|3.775
07:17:03|3.775
07:17:03|3.775
07:17:05|3.775
07:17:06|3.775
07:17:07|3.775
07:17:07|3.775
07:17:09|3.775
07:17:10|3.7739
07:17:11|3.7739
07:17:12|3.7732
07:17:12|3.7732
07:17:13|3.7758
07:17:15|3.7758
07:17:16|3.7758
07:17:17|3.7801
07:17:19|3.7801
07:17:20|3.7783
07:17:21|3.7783
07:17:22|3.7783
07:17:23|3.7783
07:17:24|3.7783
07:17:25|3.7783
07:17:26|3.7783
07:17:26|3.7783
07:17:28|3.7783
07:17:28|3.7783
07:17:30|3.7783
07:17:31|3.7782
07:17:32|3.7782
07:17:33|3.7782
07:17:34|3.7782
07:17:35|3.7782
07:17:36|3.7782
07:17:37|3.7782
07:17:37|3.7845
07:17:39|3.7845
07:17:40|3.7845
07:17:40|3.7845
07:17:42|3.785
07:17:43|3.785
07:17:44|3.785
07:17:45|3.7856
07:17:46|3.7916
07:17:46|3.7929
07:17:48|3.793
07:17:50|3.7937
07:17:51|3.8003
07:17:51|3.8092
07:17:52|3.8135
07:17:54|3.815
07:17:55|3.8141
07:17:55|3.8141
07:17:56|3.8141
07:17:58|3.8141
07:17:58|3.8085
07:17:59|3.8138
07:18:00|3.8085
07:18:01|3.814
07:18:02|3.814
07:18:04|3.8141
07:18:04|3.8141
07:18:06|3.8171
07:18:06|3.8171
07:18:07|3.82
07:18:08|3.82
07:18:09|3.82
07:18:10|3.82
07:18:12|3.82
07:18:12|3.82
07:18:14|3.8156
07:18:16|3.82
07:18:17|3.8248
07:18:18|3.8277
07:18:19|3.8277
07:18:21|3.8263
07:18:22|3.8263
07:18:23|3.8263
07:18:24|3.83
07:18:25|3.8323
07:18:27|3.8323
07:18:28|3.8323
07:18:29|3.8323
07:18:30|3.8331
07:18:31|3.8249
07:18:32|3.8249
07:18:33|3.8349
07:18:33|3.8348
07:18:35|3.8348
07:18:35|3.8348
07:18:37|3.8349
07:18:38|3.8331
07:18:38|3.8331
07:18:40|3.8331
07:18:41|3.8331
07:18:42|3.8349
07:18:43|3.8349
07:18:45|3.8347
07:18:45|3.8257
07:18:46|3.8347
07:18:48|3.8347
07:18:49|3.8344
07:18:49|3.8344
07:18:52|3.8344
07:18:52|3.8344
07:18:53|3.8344
07:18:54|3.8344
07:18:56|3.8246
07:18:56|3.8243
07:18:57|3.8243
07:18:58|3.8243
07:19:00|3.8345
07:19:01|3.8345
07:19:01|3.8345
07:19:03|3.8345
07:19:03|3.8345
07:19:05|3.8345
07:19:05|3.8341
07:19:07|3.8344
07:19:07|3.8344
07:19:09|3.8254
07:19:09|3.8254
07:19:10|3.8225
07:19:11|3.8178
07:19:12|3.8178
07:19:13|3.8178
07:19:14|3.8225
07:19:17|3.8079
07:19:18|3.8121
07:19:19|3.8112
07:19:21|3.8112
07:19:23|3.803
07:19:23|3.803
07:19:25|3.803
07:19:27|3.8272
07:19:28|3.8291
07:19:29|3.8233
07:19:30|3.8233
07:19:31|3.8233
07:19:32|3.8233
07:19:33|3.8291
07:19:34|3.8254
07:19:35|3.8254
07:19:36|3.8254
07:19:36|3.8351
07:19:37|3.8351
07:19:39|3.8351
07:19:40|3.8364
07:19:41|3.8364
07:19:42|3.8365
07:19:42|3.8419
07:19:43|3.8428
07:19:45|3.8443
07:19:46|3.8448
07:19:47|3.8448
07:19:48|3.8448
07:19:49|3.8448
07:19:50|3.8448
07:19:51|3.8448
07:19:52|3.8448
07:19:52|3.85
07:19:53|3.8541
07:19:55|3.8541
07:19:56|3.8542
07:19:57|3.8561
07:19:59|3.8578
07:19:59|3.8467
07:20:00|3.8481
07:20:01|3.8561
07:20:02|3.86
07:20:04|3.86
07:20:04|3.86
07:20:05|3.86
07:20:06|3.86
07:20:07|3.8622
07:20:08|3.8623
07:20:09|3.8641
07:20:11|3.8641
07:20:11|3.8672
07:20:12|3.8672
07:20:13|3.866
07:20:14|3.86
07:20:16|3.857
07:20:18|3.8583
07:20:18|3.8497
07:20:20|3.857
07:20:22|3.857
07:20:23|3.8571
07:20:24|3.8497
07:20:25|3.8497
07:20:26|3.8497
07:20:27|3.8497
07:20:28|3.8497
07:20:29|3.8462
07:20:30|3.8462
07:20:31|3.8462
07:20:32|3.8462
07:20:33|3.8462
07:20:34|3.8497
07:20:35|3.8564
07:20:36|3.8564
07:20:37|3.8564
07:20:38|3.8564
07:20:38|3.8497
07:20:39|3.8497
07:20:41|3.8497
07:20:42|3.8587
07:20:43|3.8587
07:20:44|3.8597
07:20:44|3.8597
07:20:46|3.8597
07:20:47|3.8597
07:20:48|3.86
07:20:49|3.86
07:20:50|3.86
07:20:51|3.8516
07:20:52|3.8516
07:20:53|3.8516
07:20:54|3.8516
07:20:55|3.8516
07:20:56|3.8516
07:20:57|3.8516
07:20:58|3.8516
07:20:59|3.8516
07:21:01|3.8528
07:21:01|3.8516
07:21:02|3.8516
07:21:03|3.8516
07:21:04|3.8516
07:21:05|3.8516
07:21:06|3.8516
07:21:07|3.8516
07:21:08|3.8516
07:21:10|3.8506
07:21:10|3.8506
07:21:11|3.8506
07:21:12|3.8506
07:21:13|3.8506
07:21:14|3.8497
07:21:15|3.8497
07:21:16|3.8497
07:21:18|3.8452
07:21:19|3.8427
07:21:21|3.8382
07:21:22|3.8427
07:21:23|3.8427
07:21:24|3.8481
07:21:25|3.8516
07:21:26|3.8592
07:21:27|3.8592
07:21:28|3.8592
07:21:29|3.8488
07:21:30|3.8488
07:21:31|3.86
07:21:32|3.86
07:21:33|3.86
07:21:34|3.86
07:21:35|3.86
07:21:36|3.8503
07:21:37|3.86
07:21:38|3.8503
07:21:39|3.8503
07:21:40|3.85
07:21:41|3.8488
07:21:42|3.8613
07:21:43|3.8613
07:21:44|3.8613
07:21:45|3.8613
07:21:46|3.8622
07:21:48|3.8615
07:21:48|3.8615
07:21:49|3.8615
07:21:50|3.8615
07:21:51|3.8672
07:21:52|3.8672
07:21:53|3.8673
07:21:54|3.8673
07:21:55|3.8669
07:21:56|3.8831
07:21:58|3.8888
07:21:59|3.8888
07:22:00|3.889
07:22:01|3.89
07:22:02|3.8918
07:22:03|3.8933
07:22:04|3.8933
07:22:05|3.8945
07:22:06|3.8972
07:22:07|3.8986
07:22:08|3.9036
07:22:09|3.9056
07:22:10|3.9064
07:22:11|3.9064
07:22:12|3.909
07:22:13|3.909
07:22:14|3.9133
07:22:15|3.9141
07:22:16|3.9141
07:22:17|3.9141
07:22:18|3.9203
07:22:20|3.9153
07:22:22|3.9234
07:22:23|3.941
07:22:25|3.9487
07:22:26|3.95
07:22:28|3.9591
07:22:29|3.9699
07:22:29|3.9699
07:22:31|3.98
07:22:31|3.9587
07:22:32|3.9587
07:22:33|3.9507
07:22:35|3.9494
07:22:35|3.9733
07:22:36|3.9799
07:22:38|3.9784
07:22:39|3.9784
07:22:39|3.9558
07:22:40|3.9558
07:22:41|3.9664
07:22:42|3.9784
07:22:43|3.9671
07:22:44|3.967
07:22:47|3.9558
07:22:47|3.9718
07:22:48|3.9722
07:22:49|3.9671
07:22:50|3.9763
07:22:52|3.9558
07:22:53|3.9543
07:22:54|3.96
07:22:55|3.942
07:22:56|3.9617
07:22:57|3.9597
07:22:58|3.9597
07:22:59|3.9597
07:23:00|3.9597
07:23:01|3.9597
07:23:02|3.9595
07:23:03|3.9595
07:23:04|3.9595
07:23:05|3.9597
07:23:06|3.959
07:23:07|3.959
07:23:08|3.9717
07:23:09|3.9717
07:23:10|3.9717
07:23:11|3.9717
07:23:12|3.9717
07:23:13|3.9717
07:23:14|3.9708
07:23:15|3.96
07:23:16|3.9715
07:23:17|3.9715
07:23:18|3.9715
07:23:19|3.9715
07:23:21|3.9715
07:23:23|3.9716
07:23:24|3.9717
07:23:25|3.9717
07:23:26|3.9717
07:23:28|3.973
07:23:28|3.9717
07:23:30|3.9777
07:23:31|3.9748
07:23:32|3.9748
07:23:33|3.9748
07:23:34|3.9748
07:23:34|3.97
07:23:36|3.97
07:23:37|3.97
07:23:38|3.97
07:23:38|3.97
07:23:40|3.97
07:23:41|3.9632
07:23:42|3.9721
07:23:44|3.9739
07:23:44|3.96
07:23:45|3.9621
07:23:46|3.9621
07:23:47|3.9621
07:23:48|3.9621
07:23:49|3.9542
07:23:50|3.9556
07:23:51|3.9496
07:23:52|3.9556
07:23:53|3.9564
07:23:54|3.9564
07:23:55|3.9653
07:23:57|3.9563
07:23:58|3.9563
07:23:59|3.9508
07:24:00|3.9508
07:24:01|3.96
07:24:02|3.96
07:24:03|3.96
07:24:04|3.9651
07:24:05|3.9516
07:24:06|3.9516
07:24:07|3.9556
07:24:08|3.9652
07:24:09|3.9621
07:24:10|3.9621
07:24:11|3.9641
07:24:12|3.9641
07:24:13|3.9641
07:24:15|3.9559
07:24:16|3.9618
07:24:17|3.9556
07:24:18|3.9556
07:24:18|3.9556
07:24:20|3.9525
07:24:22|3.9602
07:24:23|3.9602
07:24:25|3.942
07:24:26|3.941
07:24:28|3.9384
07:24:29|3.942
07:24:30|3.9384
07:24:31|3.9408
07:24:32|3.9331
07:24:33|3.9331
07:24:34|3.9367
07:24:35|3.9367
07:24:36|3.9331
07:24:37|3.9382
07:24:38|3.9331
07:24:39|3.9331
07:24:40|3.9331
07:24:41|3.9331
07:24:42|3.9327
07:24:43|3.9331
07:24:44|3.9532
07:24:45|3.9532
07:24:46|3.9532
07:24:47|3.9532
07:24:48|3.9296
07:24:49|3.9296
07:24:50|3.9296
07:24:51|3.9296
07:24:52|3.951
07:24:53|3.951
07:24:54|3.951
07:24:55|3.95
07:24:56|3.95
07:24:57|3.9379
07:24:58|3.9379
07:24:59|3.9379
07:25:00|3.9379
07:25:01|3.9379
07:25:02|3.9379
07:25:03|3.9379
07:25:04|3.9379
07:25:05|3.9379
07:25:06|3.9379
07:25:07|3.9379
07:25:08|3.9379
07:25:09|3.9379
07:25:10|3.9574
07:25:11|3.9574
07:25:12|3.96
07:25:13|3.9632
07:25:14|3.9655
07:25:15|3.9596
07:25:16|3.9655
07:25:17|3.9655
07:25:18|3.9655
07:25:19|3.9596
07:25:20|3.9596
07:25:21|3.9596
07:25:23|3.9596
07:25:24|3.9596
07:25:25|3.9596
07:25:26|3.9596
07:25:27|3.9673
07:25:28|3.9673
07:25:29|3.965
07:25:30|3.9673
07:25:31|3.967
07:25:32|3.967
07:25:33|3.965
07:25:34|3.965
07:25:36|3.965
07:25:36|3.9666
07:25:37|3.9673
07:25:38|3.9688
07:25:40|3.9705
07:25:41|3.9705
07:25:41|3.975
07:25:42|3.975
07:25:43|3.975
07:25:44|3.975
07:25:45|3.975
07:25:46|3.975
07:25:47|3.975
07:25:48|3.98
07:25:49|3.975
07:25:51|3.975
07:25:51|3.975
07:25:53|3.975
07:25:54|3.975
07:25:55|3.975
07:25:56|3.9791
07:25:57|3.975
07:25:58|3.975
07:25:59|3.9753
07:26:00|3.9753
07:26:01|3.9753
07:26:02|3.975
07:26:03|3.975
07:26:04|3.975
07:26:06|3.975
07:26:07|3.975
07:26:08|3.9755
07:26:09|3.9714
07:26:10|3.9714
07:26:11|3.9714
07:26:12|3.9772
07:26:13|3.9772
07:26:14|3.9758
07:26:15|3.9752
07:26:16|3.9752
07:26:17|3.966
07:26:18|3.966
07:26:19|3.966
07:26:20|3.9646
07:26:21|3.9646
07:26:22|3.9646
07:26:24|3.9642
07:26:25|3.9676
07:26:26|3.9676
07:26:27|3.9676
07:26:29|3.9607
07:26:30|3.9602
07:26:31|3.96
07:26:32|3.96
07:26:33|3.9596
07:26:34|3.9596
07:26:35|3.9571
07:26:36|3.9568
07:26:37|3.9568
07:26:38|3.9644
07:26:38|3.9644
07:26:40|3.9533
07:26:41|3.9465
07:26:42|3.9465
07:26:43|3.9465
07:26:44|3.945
07:26:45|3.9422
07:26:46|3.941
07:26:47|3.9363
07:26:48|3.9363
07:26:49|3.9351
07:26:50|3.9351
07:26:51|3.9351
07:26:53|3.9447
07:26:54|3.9447
07:26:54|3.9447
07:26:55|3.9447
07:26:57|3.9544
07:26:58|3.9544
07:26:58|3.9442
07:27:00|3.9442
07:27:01|3.9442
07:27:02|3.9442
07:27:02|3.9442
07:27:04|3.9442
07:27:04|3.9442
07:27:05|3.9442
07:27:07|3.9442
07:27:08|3.9471
07:27:09|3.9471
07:27:10|3.9574
07:27:11|3.9574
07:27:12|3.9442
07:27:13|3.9531
07:27:14|3.9531
07:27:15|3.9531
07:27:16|3.9529
07:27:16|3.9529
07:27:18|3.95
07:27:19|3.95
07:27:20|3.9529
07:27:21|3.9529
07:27:22|3.9529
07:27:23|3.9529
07:27:25|3.9529
07:27:25|3.9529
07:27:28|3.95
07:27:28|3.95
07:27:30|3.9582
07:27:31|3.9582
07:27:32|3.95
07:27:34|3.95
07:27:34|3.95
07:27:35|3.9475
07:27:37|3.9475
07:27:38|3.95
07:27:38|3.95
07:27:40|3.95
07:27:41|3.95
07:27:42|3.95
07:27:43|3.95
07:27:44|3.95
07:27:45|3.95
07:27:46|3.95
07:27:47|3.95
07:27:48|3.95
07:27:48|3.95
07:27:50|3.95
07:27:52|3.95
07:27:52|3.95
07:27:53|3.95
07:27:54|3.947
07:27:56|3.947
07:27:57|3.947
07:27:58|3.947
07:27:58|3.9456
07:27:59|3.9456
07:28:00|3.9456
07:28:01|3.9455
07:28:02|3.9498
07:28:03|3.9498
07:28:05|3.9498
07:28:05|3.9498
07:28:07|3.9498
07:28:08|3.9498
07:28:08|3.9498
07:28:10|3.945
07:28:11|3.945
07:28:12|3.94
07:28:12|3.9349
07:28:13|3.9334
07:28:14|3.933
07:28:15|3.931
07:28:16|3.931
07:28:17|3.931
07:28:19|3.9264
07:28:19|3.9236
07:28:20|3.9223
07:28:22|3.9183
07:28:22|3.9163
07:28:23|3.9153
07:28:26|3.9153
07:28:27|3.9153
07:28:27|3.9207
07:28:28|3.9163
07:28:30|3.9163
07:28:32|3.9194
07:28:33|3.9192
07:28:34|3.92
07:28:35|3.92
07:28:36|3.92
07:28:37|3.92
07:28:39|3.919
07:28:39|3.919
07:28:40|3.919
07:28:41|3.919
07:28:42|3.919
07:28:43|3.919
07:28:44|3.919
07:28:45|3.919
07:28:47|3.9237
07:28:47|3.9237
07:28:48|3.9237
07:28:49|3.9237
07:28:50|3.919
07:28:51|3.919
07:28:53|3.9142
07:28:54|3.9187
07:28:55|3.9183
07:28:56|3.9183
07:28:57|3.9183
07:28:59|3.9127
07:28:59|3.9125
07:29:01|3.9181
07:29:03|3.9181
07:29:03|3.9181
07:29:04|3.9181
07:29:06|3.91
07:29:07|3.91
07:29:08|3.91
07:29:08|3.91
07:29:10|3.91
07:29:11|3.91
07:29:11|3.91
07:29:13|3.91
07:29:13|3.91
07:29:15|3.91
07:29:15|3.91
07:29:16|3.91
07:29:19|3.9351
07:29:19|3.9374
07:29:20|3.9374
07:29:21|3.9339
07:29:22|3.9339
07:29:23|3.9339
07:29:24|3.9339
07:29:25|3.9339
07:29:27|3.9339
07:29:28|3.9339
07:29:29|3.94
07:29:31|3.9454
07:29:33|3.9454
07:29:33|3.9454
07:29:34|3.9462
07:29:36|3.9494
07:29:36|3.9494
07:29:38|3.9494
07:29:39|3.9513
07:29:40|3.9513
07:29:41|3.9513
07:29:41|3.9514
07:29:42|3.9515
07:29:43|3.9428
07:29:45|3.9428
07:29:46|3.9428
07:29:46|3.9428
07:29:47|3.9462
07:29:48|3.9462
07:29:50|3.9574
07:29:51|3.9591
07:29:51|3.9632
07:29:52|3.9645
07:29:54|3.9594
07:29:55|3.9594
07:29:55|3.9558
07:29:57|3.9644
07:29:58|3.9645
07:29:59|3.9645
07:30:00|3.9594
07:30:01|3.9594
07:30:02|3.9563
07:30:03|3.9384
07:30:04|3.9384
07:30:05|3.9384
07:30:06|3.9384
07:30:07|3.9296
07:30:08|3.9371
07:30:09|3.9321
07:30:10|3.9256
07:30:11|3.9302
07:30:12|3.9249
07:30:13|3.9311
07:30:14|3.9405
07:30:15|3.9405
07:30:16|3.9344
07:30:17|3.9344
07:30:18|3.9442
07:30:19|3.941
07:30:20|3.941
07:30:21|3.9504
07:30:22|3.9504
07:30:23|3.9504
07:30:24|3.9504
07:30:25|3.9468
07:30:26|3.9468
07:30:28|3.9405
07:30:29|3.9405
07:30:30|3.9405
07:30:31|3.9385
07:30:32|3.9385
07:30:33|3.9385
07:30:34|3.938
07:30:34|3.94
07:30:36|3.94
07:30:37|3.94
07:30:38|3.9101
07:30:39|3.928
07:30:40|3.928
07:30:41|3.9236
07:30:42|3.9236
07:30:43|3.9236
07:30:44|3.9236
07:30:45|3.9236
07:30:46|3.9236
07:30:47|3.93
07:30:48|3.93
07:30:49|3.93
07:30:50|3.93
07:30:51|3.93
07:30:52|3.9228
07:30:53|3.9228
07:30:54|3.9211
07:30:55|3.9211
07:30:56|3.9211
07:30:58|3.9207
07:30:59|3.9207
07:31:00|3.9207
07:31:01|3.9158
07:31:02|3.9158
07:31:03|3.9158
07:31:04|3.9158
07:31:05|3.9158
07:31:06|3.9158
07:31:07|3.9158
07:31:08|3.9158
07:31:09|3.9158
07:31:10|3.9158
07:31:11|3.9158
07:31:12|3.9298
07:31:13|3.9374
07:31:14|3.9307
07:31:15|3.9307
07:31:16|3.9343
07:31:17|3.9343
07:31:18|3.9343
07:31:19|3.9343
07:31:20|3.9351
07:31:21|3.9351
07:31:22|3.9354
07:31:23|3.9354
07:31:24|3.9354
07:31:25|3.9354
07:31:26|3.9354
07:31:28|3.9354
07:31:30|3.9354
07:31:31|3.9327
07:31:32|3.938
07:31:33|3.938
07:31:34|3.938
07:31:35|3.938
07:31:36|3.9327
07:31:37|3.9327
07:31:38|3.9327
07:31:39|3.9327
07:31:40|3.9327
07:31:41|3.9326
07:31:43|3.9326
07:31:44|3.9326
07:31:45|3.9254
07:31:46|3.9254
07:31:47|3.9254
07:31:48|3.9254
07:31:49|3.9254
07:31:50|3.9254
07:31:51|3.9254
07:31:51|3.9254
07:31:53|3.9254
07:31:54|3.9327
07:31:55|3.9327
07:31:56|3.9327
07:31:57|3.9332
07:31:58|3.9332
07:31:59|3.9332
07:32:00|3.9285
07:32:01|3.9285
07:32:02|3.9285
07:32:02|3.9285
07:32:04|3.9285
07:32:05|3.9285
07:32:06|3.9332
07:32:06|3.9332
07:32:08|3.9332
07:32:10|3.9286
07:32:11|3.9286
07:32:11|3.933
07:32:12|3.933
07:32:13|3.933
07:32:15|3.933
07:32:15|3.933
07:32:16|3.933
07:32:18|3.933
07:32:19|3.933
07:32:20|3.933
07:32:20|3.932
07:32:22|3.9228
07:32:23|3.92
07:32:24|3.92
07:32:25|3.92
07:32:26|3.9158
07:32:27|3.9256
07:32:28|3.9176
07:32:30|3.9176
07:32:32|3.9176
07:32:33|3.9168
07:32:34|3.9167
07:32:35|3.91
07:32:36|3.91
07:32:37|3.91
07:32:38|3.91
07:32:39|3.91
07:32:40|3.9065
07:32:41|3.9065
07:32:42|3.892
07:32:43|3.8858
07:32:44|3.881
07:32:45|3.881
07:32:46|3.881
07:32:47|3.881
07:32:48|3.881
07:32:49|3.881
07:32:50|3.8747
07:32:51|3.8747
07:32:53|3.8747
07:32:54|3.8747
07:32:55|3.8747
07:32:56|3.8747
07:32:57|3.8747
07:32:58|3.8746
07:32:59|3.8782
07:32:59|3.8748
07:33:01|3.8708
07:33:02|3.8708
07:33:03|3.8697
07:33:04|3.8661
07:33:05|3.8642
07:33:06|3.8642
07:33:07|3.8706
07:33:08|3.8636
07:33:08|3.8631
07:33:10|3.8631
07:33:11|3.8631
07:33:12|3.8631
07:33:14|3.8631
07:33:15|3.8631
07:33:16|3.8627
07:33:16|3.8627
07:33:17|3.8627
07:33:19|3.8627
07:33:20|3.8648
07:33:21|3.8722
07:33:22|3.8628
07:33:23|3.8628
07:33:24|3.8628
07:33:24|3.8717
07:33:25|3.8621
07:33:27|3.8621
07:33:28|3.8621
07:33:29|3.8621
07:33:31|3.8747
07:33:32|3.8747
07:33:33|3.8747
07:33:35|3.8929
07:33:37|3.8853
07:33:37|3.894
07:33:38|3.8956
07:33:39|3.8983
07:33:40|3.8983
07:33:41|3.8999
07:33:42|3.9063
07:33:43|3.9078
07:33:44|3.909
07:33:45|3.91
07:33:46|3.9168
07:33:47|3.9264
07:33:48|3.932
07:33:50|3.9235
07:33:51|3.9291
07:33:52|3.9278
07:33:53|3.9265
07:33:54|3.9254
07:33:55|3.9452
07:33:56|3.9288
07:33:57|3.938
07:33:58|3.9285
07:33:59|3.9333
07:34:00|3.9243
07:34:01|3.9243
07:34:02|3.9243
07:34:03|3.9272
07:34:04|3.9272
07:34:05|3.9272
07:34:06|3.9046
07:34:07|3.9099
07:34:08|3.9209
07:34:09|3.9209
07:34:10|3.917
07:34:11|3.912
07:34:12|3.912
07:34:13|3.9096
07:34:14|3.9
07:34:15|3.9147
07:34:17|3.9002
07:34:17|3.9002
07:34:18|3.9002
07:34:19|3.9
07:34:20|3.9
07:34:21|3.9002
07:34:22|3.9002
07:34:23|3.9002
07:34:24|3.9002
07:34:25|3.8929
07:34:26|3.8982
07:34:27|3.8982
07:34:28|3.8982
07:34:29|3.9002
07:34:31|3.9209
07:34:33|3.9331
07:34:34|3.9331
07:34:35|3.9168
07:34:37|3.9168
07:34:38|3.92
07:34:39|3.9158
07:34:40|3.9327
07:34:41|3.9327
07:34:42|3.9327
07:34:43|3.9327
07:34:44|3.918
07:34:45|3.93
07:34:46|3.9317
07:34:47|3.9317
07:34:48|3.9218
07:34:49|3.9218
07:34:50|3.9218
07:34:51|3.9218
07:34:52|3.9218
07:34:53|3.9218
07:34:54|3.9218
07:34:55|3.9218
07:34:56|3.9218
07:34:57|3.9218
07:34:58|3.9218
07:34:59|3.9218
07:35:00|3.9218
07:35:01|3.916
07:35:02|3.916
07:35:03|3.916
07:35:04|3.9121
07:35:05|3.9121
07:35:06|3.9121
07:35:07|3.9127
07:35:08|3.9127
07:35:09|3.9127
07:35:10|3.9127
07:35:11|3.9223
07:35:12|3.927
07:35:13|3.927
07:35:14|3.927
07:35:15|3.927
07:35:16|3.927
07:35:17|3.927
07:35:18|3.9199
07:35:19|3.9207
07:35:20|3.9207
07:35:21|3.9207
07:35:22|3.917
07:35:23|3.9157
07:35:24|3.9121
07:35:25|3.9121
07:35:26|3.9121
07:35:27|3.9121
07:35:28|3.9075
07:35:29|3.9075
07:35:30|3.9075
07:35:31|3.9
07:35:33|3.8979
07:35:34|3.8954
07:35:35|3.8954
07:35:36|3.8954
07:35:38|3.9049
07:35:39|3.9049
07:35:40|3.9025
07:35:41|3.8972
07:35:41|3.8972
07:35:43|3.8972
07:35:44|3.8972
07:35:45|3.9025
07:35:46|3.9041
07:35:47|3.9041
07:35:48|3.9041
07:35:49|3.9055
07:35:50|3.9055
07:35:50|3.9055
07:35:53|3.9079
07:35:53|3.9079
07:35:54|3.9041
07:35:55|3.9032
07:35:56|3.9032
07:35:57|3.9025
07:35:59|3.8944
07:35:59|3.8944
07:36:00|3.8994
07:36:03|3.8994
07:36:03|3.8932
07:36:05|3.8952
07:36:05|3.8952
07:36:06|3.8923
07:36:07|3.8923
07:36:08|3.8952
07:36:09|3.9037
07:36:10|3.9037
07:36:11|3.9037
07:36:12|3.9079
07:36:13|3.9126
07:36:15|3.92
07:36:15|3.9223
07:36:16|3.9271
07:36:17|3.9333
07:36:18|3.9264
07:36:19|3.91
07:36:20|3.91
07:36:21|3.9186
07:36:22|3.9186
07:36:24|3.9252
07:36:25|3.93
07:36:26|3.934
07:36:27|3.934
07:36:28|3.934
07:36:29|3.934
07:36:30|3.937
07:36:31|3.9341
07:36:32|3.9318
07:36:34|3.905
07:36:36|3.9048
07:36:38|3.9037
07:36:38|3.9054
07:36:40|3.9023
07:36:41|3.9052
07:36:42|3.9044
07:36:44|3.9044
07:36:44|3.9127
07:36:45|3.9175
07:36:46|3.921
07:36:47|3.921
07:36:48|3.9179
07:36:49|3.9179
07:36:50|3.9179
07:36:51|3.9174
07:36:52|3.9174
07:36:53|3.9174
07:36:54|3.9174
07:36:55|3.9174
07:36:56|3.9158
07:36:57|3.9158
07:36:58|3.9158
07:36:59|3.9158
07:37:00|3.909
07:37:01|3.909
07:37:02|3.9121
07:37:03|3.9121
07:37:05|3.9121
07:37:05|3.9121
07:37:06|3.9121
07:37:07|3.9121
07:37:08|3.9121
07:37:09|3.9121
07:37:10|3.9121
07:37:11|3.9121
07:37:13|3.9121
07:37:14|3.9121
07:37:15|3.921
07:37:16|3.9217
07:37:17|3.9255
07:37:18|3.9158
07:37:19|3.9158
07:37:20|3.9158
07:37:21|3.9158
07:37:22|3.9158
07:37:23|3.9158
07:37:24|3.9158
07:37:25|3.9158
07:37:27|3.9158
07:37:27|3.9158
07:37:29|3.9158
07:37:29|3.9158
07:37:30|3.9157
07:37:31|3.9157
07:37:33|3.9202
07:37:35|3.9199
07:37:36|3.9098
07:37:38|3.91
07:37:39|3.9139
07:37:41|3.9139
07:37:41|3.9091
07:37:42|3.9091
07:37:44|3.9091
07:37:45|3.9099
07:37:46|3.9099
07:37:48|3.9099
07:37:48|3.9099
07:37:50|3.9099
07:37:51|3.9099
07:37:51|3.9099
07:37:53|3.9099
07:37:53|3.9099
07:37:54|3.9099
07:37:55|3.9099
07:37:56|3.9099
07:37:57|3.9099
07:37:59|3.9099
07:38:00|3.9099
07:38:01|3.9122
07:38:02|3.9122
07:38:03|3.9122
07:38:04|3.91
07:38:05|3.9059
07:38:06|3.9059
07:38:07|3.9
07:38:08|3.9
07:38:09|3.9
07:38:10|3.9
07:38:12|3.9
07:38:13|3.9
07:38:14|3.9
07:38:15|3.9
07:38:16|3.9
07:38:17|3.9
07:38:18|3.9
07:38:19|3.9065
07:38:20|3.9003
07:38:21|3.9003
07:38:22|3.9003
07:38:23|3.9003
07:38:24|3.9003
07:38:25|3.903
07:38:26|3.912
07:38:27|3.9191
07:38:28|3.9191
07:38:29|3.9173
07:38:30|3.9173
07:38:31|3.9173
07:38:32|3.9173
07:38:33|3.9173
07:38:34|3.9173
07:38:36|3.9173
07:38:38|3.9127
07:38:39|3.905
07:38:41|3.9063
07:38:42|3.9143
07:38:43|3.9143
07:38:44|3.9143
07:38:45|3.9143
07:38:46|3.9143
07:38:47|3.9143
07:38:48|3.9037
07:38:49|3.9037
07:38:51|3.9116
07:38:51|3.9166
07:38:53|3.9166
07:38:54|3.9166
07:38:55|3.9166
07:38:56|3.9166
07:38:58|3.9164
07:38:59|3.9164
07:39:00|3.9164
07:39:01|3.9164
07:39:01|3.9164
07:39:03|3.9164
07:39:04|3.9164
07:39:04|3.9164
07:39:07|3.9167
07:39:08|3.9167
07:39:08|3.9167
07:39:09|3.9167
07:39:11|3.9167
07:39:12|3.9175
07:39:12|3.9175
07:39:14|3.9175
07:39:15|3.9175
07:39:15|3.9217
07:39:16|3.9217
07:39:18|3.9223
07:39:19|3.9223
07:39:20|3.9223
07:39:22|3.9263
07:39:22|3.9263
07:39:23|3.9263
07:39:24|3.9314
07:39:25|3.9322
07:39:27|3.9399
07:39:27|3.9399
07:39:29|3.9399
07:39:29|3.9399
07:39:31|3.9399
07:39:31|3.9399
07:39:32|3.9399
07:39:33|3.93
07:39:34|3.93
07:39:37|3.93
07:39:38|3.9275
07:39:39|3.9236
07:39:40|3.9242
07:39:42|3.9286
07:39:43|3.9286
07:39:45|3.9373
07:39:46|3.9373
07:39:47|3.9373
07:39:47|3.9373
07:39:48|3.9373
07:39:50|3.9266
07:39:51|3.9369
07:39:51|3.9243
07:39:53|3.9369
07:39:54|3.9369
07:39:54|3.9372
07:39:55|3.9372
07:39:56|3.9372
07:39:58|3.9292
07:39:59|3.9292
07:40:00|3.9377
07:40:00|3.9272
07:40:01|3.9272
07:40:02|3.9272
07:40:03|3.9321
07:40:05|3.9321
07:40:06|3.9321
07:40:07|3.9321
07:40:08|3.9321
07:40:09|3.9321
07:40:10|3.9323
07:40:11|3.9323
07:40:12|3.9377
07:40:13|3.9377
07:40:14|3.941
07:40:15|3.9424
07:40:16|3.9424
07:40:17|3.9424
07:40:18|3.9424
07:40:19|3.9424
07:40:20|3.9424
07:40:22|3.9449
07:40:23|3.9449
07:40:24|3.9449
07:40:26|3.9415
07:40:26|3.9415
07:40:27|3.9415
07:40:29|3.9415
07:40:29|3.9415
07:40:30|3.9415
07:40:31|3.9415
07:40:33|3.9462
07:40:33|3.9462
07:40:34|3.9462
07:40:35|3.9462
07:40:38|3.9422
07:40:39|3.9422
07:40:40|3.9422
07:40:41|3.9466
07:40:43|3.947
07:40:45|3.947
07:40:46|3.947
07:40:48|3.95
07:40:48|3.9504
07:40:50|3.95
07:40:50|3.9477
07:40:51|3.9477
07:40:53|3.9506
07:40:53|3.951
07:40:55|3.9521
07:40:55|3.95
07:40:57|3.95
07:40:57|3.9505
07:40:58|3.9506
07:40:59|3.95
07:41:01|3.95
07:41:01|3.95
07:41:02|3.9527
07:41:03|3.9527
07:41:05|3.9525
07:41:05|3.9525
07:41:06|3.9525
07:41:07|3.95
07:41:08|3.95
07:41:09|3.95
07:41:11|3.9506
07:41:11|3.9506
07:41:13|3.9558
07:41:14|3.9557
07:41:15|3.9557
07:41:17|3.9557
07:41:18|3.9557
07:41:19|3.9558
07:41:20|3.9558
07:41:21|3.9558
07:41:22|3.9558
07:41:23|3.9558
07:41:24|3.9558
07:41:25|3.9558
07:41:26|3.9558
07:41:27|3.9558
07:41:28|3.9558
07:41:29|3.9558
07:41:30|3.9558
07:41:31|3.95
07:41:32|3.9451
07:41:33|3.9354
07:41:34|3.9377
07:41:35|3.9377
07:41:36|3.9328
07:41:37|3.9328
07:41:39|3.9355
07:41:41|3.9356
07:41:43|3.9415
07:41:44|3.9415
07:41:45|3.9415
07:41:46|3.9441
07:41:46|3.9441
07:41:47|3.9441
07:41:48|3.9441
07:41:49|3.945
07:41:51|3.945
07:41:52|3.945
07:41:53|3.9464
07:41:54|3.9464
07:41:55|3.9419
07:41:56|3.9458
07:41:57|3.9458
07:41:57|3.9458
07:41:59|3.9328
07:41:59|3.9246
07:42:01|3.914
07:42:01|3.914
07:42:03|3.9123
07:42:03|3.9107
07:42:05|3.9107
07:42:07|3.9103
07:42:07|3.9102
07:42:08|3.9102
07:42:09|3.9102
07:42:11|3.9102
07:42:11|3.9102
07:42:12|3.9083
07:42:13|3.9083
07:42:14|3.9057
07:42:15|3.9057
07:42:17|3.9028
07:42:18|3.8959
07:42:19|3.8959
07:42:20|3.8954
07:42:21|3.893
07:42:23|3.893
07:42:24|3.8882
07:42:25|3.888
07:42:25|3.8855
07:42:27|3.8855
07:42:27|3.8855
07:42:29|3.8851
07:42:30|3.8833
07:42:31|3.8823
07:42:32|3.8871
07:42:33|3.8871
07:42:34|3.886
07:42:35|3.8762
07:42:36|3.8753
07:42:37|3.8748
07:42:38|3.8748
07:42:40|3.8869
07:42:41|3.8869
07:42:42|3.8782
07:42:43|3.8782
07:42:44|3.8782
07:42:45|3.8782
07:42:46|3.8677
07:42:47|3.8677
07:42:48|3.8586
07:42:49|3.8585
07:42:50|3.8798
07:42:51|3.8798
07:42:52|3.8742
07:42:54|3.8807
07:42:54|3.8838
07:42:55|3.8869
07:42:56|3.8886
07:42:57|3.905
07:42:59|3.9133
07:43:00|3.9173
07:43:01|3.9146
07:43:02|3.9146
07:43:04|3.9086
07:43:05|3.9212
07:43:05|3.9197
07:43:06|3.9197
07:43:08|3.9054
07:43:09|3.9054
07:43:10|3.9193
07:43:11|3.9012
07:43:12|3.9012
07:43:13|3.9012
07:43:13|3.9012
07:43:15|3.9023
07:43:16|3.8942
07:43:17|3.8942
07:43:17|3.8943
07:43:19|3.8943
07:43:19|3.8962
07:43:21|3.8962
07:43:22|3.8962
07:43:23|3.8935
07:43:24|3.8935
07:43:25|3.8983
07:43:25|3.8983
07:43:27|3.8983
07:43:27|3.8983
07:43:28|3.8983
07:43:30|3.8983
07:43:31|3.8899
07:43:32|3.8944
07:43:32|3.8944
07:43:34|3.8944
07:43:35|3.8459
07:43:36|3.844
07:43:37|3.8524
07:43:38|3.8424
07:43:39|3.8422
07:43:41|3.8514
07:43:42|3.8515
07:43:43|3.85
07:43:45|3.85
07:43:46|3.8392
07:43:46|3.8392
07:43:47|3.8392
07:43:49|3.8392
07:43:50|3.8392
07:43:51|3.8498
07:43:53|3.8498
07:43:53|3.85
07:43:55|3.85
07:43:56|3.85
07:43:57|3.8498
07:43:57|3.8498
07:43:58|3.8498
07:43:59|3.8498
07:44:00|3.8498
07:44:02|3.8498
07:44:04|3.8498
07:44:04|3.8498
07:44:06|3.8498
07:44:07|3.8498
07:44:08|3.8498
07:44:09|3.8498
07:44:10|3.8037
07:44:11|3.816
07:44:12|3.816
07:44:13|3.8145
07:44:14|3.8145
07:44:15|3.8145
07:44:16|3.816
07:44:18|3.816
07:44:18|3.8174
07:44:19|3.8174
07:44:21|3.8174
07:44:22|3.8011
07:44:23|3.8011
07:44:23|3.8011
07:44:24|3.8011
07:44:25|3.8153
07:44:26|3.816
07:44:27|3.816
07:44:28|3.82
07:44:30|3.8223
07:44:31|3.8223
07:44:31|3.8229
07:44:33|3.8236
07:44:33|3.8237
07:44:34|3.8232
07:44:36|3.8232
07:44:37|3.8232
07:44:37|3.8237
07:44:38|3.816
07:44:39|3.8176
07:44:42|3.8101
07:44:43|3.8287
07:44:44|3.8287
07:44:44|3.8287
07:44:46|3.8287
07:44:48|3.8203
07:44:48|3.8203
07:44:50|3.8096
07:44:51|3.8096
07:44:52|3.8269
07:44:53|3.8269
07:44:54|3.8296
07:44:55|3.8327
07:44:56|3.8327
07:44:57|3.8327
07:44:58|3.8327
07:44:59|3.8327
07:45:00|3.8365
07:45:01|3.8365
07:45:02|3.8365
07:45:04|3.8327
07:45:05|3.8327
07:45:06|3.84
07:45:07|3.84
07:45:07|3.84
07:45:08|3.84
07:45:10|3.8391
07:45:10|3.8391
07:45:11|3.8305
07:45:13|3.8305
07:45:13|3.8305
07:45:15|3.8305
07:45:16|3.8305
07:45:16|3.8305
07:45:18|3.8305
07:45:18|3.8369
07:45:19|3.8369
07:45:21|3.8374
07:45:21|3.8369
07:45:22|3.8369
07:45:23|3.8362
07:45:25|3.8362
07:45:26|3.8362
07:45:26|3.832
07:45:27|3.832
07:45:28|3.832
07:45:29|3.832
07:45:30|3.832
07:45:32|3.832
07:45:33|3.832
07:45:33|3.832
07:45:34|3.832
07:45:35|3.8242
07:45:37|3.8242
07:45:37|3.82
07:45:39|3.8195
07:45:39|3.8234
07:45:40|3.8234
07:45:43|3.8234
07:45:44|3.8222
07:45:45|3.8222
07:45:46|3.8222
07:45:47|3.8222
07:45:48|3.8222
07:45:49|3.8222
07:45:50|3.8222
07:45:51|3.8222
07:45:52|3.8099
07:45:53|3.8099
07:45:54|3.8099
07:45:56|3.8099
07:45:56|3.8103
07:45:57|3.8104
07:45:59|3.8234
07:46:00|3.8234
07:46:01|3.8234
07:46:02|3.8121
07:46:04|3.8121
07:46:04|3.8121
07:46:05|3.8118
07:46:06|3.8118
07:46:07|3.8118
07:46:08|3.8118
07:46:10|3.8118
07:46:11|3.8118
07:46:12|3.8118
07:46:13|3.8118
07:46:14|3.8106
07:46:15|3.8106
07:46:16|3.8106
07:46:17|3.8106
07:46:18|3.8106
07:46:19|3.8106
07:46:20|3.8412
07:46:21|3.8333
07:46:22|3.8325
07:46:23|3.8325
07:46:24|3.8325
07:46:25|3.8456
07:46:26|3.85
07:46:27|3.8506
07:46:28|3.8506
07:46:29|3.8506
07:46:30|3.8522
07:46:31|3.8522
07:46:32|3.8505
07:46:33|3.851
07:46:34|3.851
07:46:35|3.851
07:46:36|3.851
07:46:37|3.851
07:46:38|3.851
07:46:39|3.851
07:46:40|3.851
07:46:41|3.851
07:46:42|3.851
07:46:43|3.851
07:46:45|3.851
07:46:47|3.851
07:46:48|3.851
07:46:48|3.851
07:46:49|3.8498
07:46:51|3.8498
07:46:53|3.8498
07:46:53|3.8498
07:46:55|3.8498
07:46:56|3.858
07:46:57|3.8647
07:46:57|3.8647
07:46:58|3.8647
07:47:00|3.8647
07:47:01|3.8623
07:47:02|3.8623
07:47:02|3.8576
07:47:03|3.8576
07:47:05|3.8542
07:47:06|3.8542
07:47:07|3.8562
07:47:08|3.8562
07:47:09|3.8562
07:47:10|3.838
07:47:11|3.838
07:47:12|3.838
07:47:13|3.838
07:47:14|3.838
07:47:15|3.838
07:47:16|3.838
07:47:17|3.838
07:47:18|3.838
07:47:19|3.838
07:47:20|3.838
07:47:21|3.838
07:47:22|3.8469
07:47:23|3.8469
07:47:24|3.856
07:47:25|3.8622
07:47:26|3.8622
07:47:27|3.8622
07:47:28|3.8593
07:47:29|3.8593
07:47:30|3.8593
07:47:31|3.8593
07:47:32|3.8593
07:47:33|3.8562
07:47:34|3.8562
07:47:35|3.8647
07:47:36|3.8647
07:47:37|3.8647
07:47:38|3.8612
07:47:39|3.8612
07:47:40|3.8524
07:47:41|3.8524
07:47:42|3.8551
07:47:44|3.8551
07:47:46|3.8551
07:47:47|3.8551
07:47:49|3.8576
07:47:49|3.8576
07:47:50|3.8576
07:47:52|3.8576
07:47:53|3.8576
07:47:54|3.8604
07:47:55|3.8604
07:47:56|3.8604
07:47:57|3.8604
07:47:58|3.8604
07:47:59|3.8604
07:48:00|3.862
07:48:01|3.862
07:48:02|3.862
07:48:03|3.862
07:48:03|3.862
07:48:05|3.862
07:48:06|3.862
07:48:07|3.862
07:48:08|3.862
07:48:09|3.862
07:48:10|3.8604
07:48:11|3.8568
07:48:12|3.8603
07:48:13|3.8603
07:48:14|3.855
07:48:15|3.855
07:48:16|3.8536
07:48:17|3.8501
07:48:18|3.8501
07:48:19|3.8501
07:48:20|3.8558
07:48:21|3.8557
07:48:22|3.8557
07:48:23|3.8558
07:48:24|3.8558
07:48:25|3.8558
07:48:26|3.8558
07:48:27|3.85
07:48:28|3.8452
07:48:29|3.8452
07:48:30|3.8422
07:48:31|3.8469
07:48:32|3.847
07:48:33|3.847
07:48:34|3.8418
07:48:35|3.8418
07:48:36|3.8418
07:48:37|3.8435
07:48:38|3.8435
07:48:39|3.8435
07:48:40|3.8435
07:48:41|3.8435
07:48:42|3.8435
07:48:43|3.84
07:48:44|3.8369
07:48:46|3.8369
07:48:47|3.8369
07:48:48|3.8369
07:48:50|3.8369
07:48:50|3.8343
07:48:53|3.8326
07:48:54|3.8326
07:48:55|3.8326
07:48:57|3.8301
07:48:58|3.8283
07:48:59|3.8283
07:49:00|3.8261
07:49:00|3.8242
07:49:01|3.8242
07:49:02|3.8242
07:49:03|3.8242
07:49:04|3.8238
07:49:06|3.8208
07:49:06|3.8159
07:49:08|3.8159
07:49:09|3.8159
07:49:10|3.8159
07:49:11|3.8159
07:49:11|3.8159
07:49:12|3.8159
07:49:14|3.8159
07:49:15|3.8159
07:49:16|3.8179
07:49:17|3.8179
07:49:18|3.8179
07:49:19|3.8179
07:49:20|3.8179
07:49:21|3.8179
07:49:22|3.8296
07:49:23|3.8296
07:49:23|3.8296
07:49:25|3.8296
07:49:25|3.8296
07:49:27|3.8296
07:49:28|3.8296
07:49:28|3.8296
07:49:30|3.8296
07:49:31|3.8296
07:49:32|3.8296
07:49:33|3.8296
07:49:33|3.8296
07:49:35|3.8296
07:49:36|3.8296
07:49:37|3.8296
07:49:38|3.8296
07:49:39|3.8296
07:49:40|3.8296
07:49:41|3.8294
07:49:42|3.8294
07:49:43|3.8288
07:49:45|3.8288
07:49:47|3.8288
07:49:48|3.8282
07:49:49|3.8282
07:49:50|3.8282
07:49:51|3.8282
07:49:53|3.8282
07:49:54|3.8282
07:49:55|3.8282
07:49:55|3.8282
07:49:56|3.8282
07:49:58|3.8282
07:49:59|3.8282
07:50:00|3.8282
07:50:01|3.8272
07:50:02|3.8272
07:50:03|3.8272
07:50:04|3.8272
07:50:05|3.8211
07:50:06|3.8262
07:50:07|3.8259
07:50:08|3.8259
07:50:09|3.8259
07:50:10|3.8259
07:50:11|3.826
07:50:13|3.826
07:50:14|3.8208
07:50:14|3.8208
07:50:16|3.8208
07:50:16|3.8208
07:50:18|3.8208
07:50:20|3.82
07:50:20|3.82
07:50:21|3.8175
07:50:22|3.8175
07:50:23|3.82
07:50:25|3.8172
07:50:25|3.8172
07:50:27|3.8255
07:50:28|3.8255
07:50:29|3.8255
07:50:29|3.8255
07:50:30|3.8255
07:50:32|3.8255
07:50:32|3.8166
07:50:33|3.8188
07:50:34|3.8184
07:50:35|3.8189
07:50:36|3.8189
07:50:37|3.8188
07:50:39|3.8188
07:50:39|3.8188
07:50:40|3.821
07:50:41|3.821
07:50:43|3.821
07:50:45|3.821
07:50:46|3.821
07:50:46|3.821
07:50:48|3.821
07:50:50|3.821
07:50:52|3.821
07:50:53|3.821
07:50:54|3.821
07:50:55|3.821
07:50:56|3.8168
07:50:57|3.8188
07:50:58|3.8188
07:50:59|3.8188
07:51:00|3.8088
07:51:01|3.806
07:51:02|3.8054
07:51:03|3.8054
07:51:05|3.8049
07:51:05|3.7967
07:51:06|3.7967
07:51:08|3.7967
07:51:08|3.7962
07:51:09|3.7962
07:51:10|3.7962
07:51:12|3.8
07:51:13|3.8
07:51:14|3.8
07:51:15|3.8
07:51:16|3.8
07:51:17|3.8
07:51:18|3.8
07:51:19|3.8
07:51:20|3.8
07:51:21|3.8
07:51:22|3.8
07:51:23|3.7967
07:51:24|3.7967
07:51:25|3.7967
07:51:26|3.7961
07:51:27|3.7952
07:51:28|3.7941
07:51:29|3.7913
07:51:30|3.7887
07:51:31|3.788
07:51:32|3.7913
07:51:33|3.7913
07:51:34|3.7867
07:51:35|3.7867
07:51:36|3.7867
07:51:37|3.7867
07:51:38|3.7913
07:51:39|3.7913
07:51:40|3.7913
07:51:41|3.796
07:51:42|3.796
07:51:43|3.796
07:51:45|3.796
07:51:45|3.7869
07:51:46|3.7986
07:51:48|3.7987
07:51:49|3.7987
07:51:50|3.7961
07:51:52|3.7961
07:51:54|3.7869
07:51:54|3.7869
07:51:55|3.7869
07:51:56|3.7867
07:51:57|3.7867
07:51:58|3.79
07:52:01|3.79
07:52:01|3.79
07:52:02|3.7867
07:52:04|3.7867
07:52:04|3.7867
07:52:05|3.7934
07:52:06|3.7934
07:52:07|3.7934
07:52:08|3.7934
07:52:10|3.7934
07:52:10|3.7934
07:52:12|3.7866
07:52:14|3.7866
07:52:14|3.7867
07:52:15|3.7898
07:52:16|3.7898
07:52:17|3.7898
07:52:18|3.7898
07:52:19|3.7867
07:52:20|3.7867
07:52:21|3.7867
07:52:22|3.7867
07:52:23|3.7867
07:52:24|3.7867
07:52:25|3.7867
07:52:26|3.7919
07:52:27|3.7919
07:52:28|3.7923
07:52:29|3.7921
07:52:30|3.7921
07:52:31|3.7921
07:52:32|3.7921
07:52:33|3.7921
07:52:34|3.7917
07:52:35|3.7867
07:52:36|3.7825
07:52:37|3.7819
07:52:38|3.7819
07:52:39|3.7795
07:52:40|3.7795
07:52:42|3.7795
07:52:43|3.7795
07:52:44|3.7795
07:52:45|3.7795
07:52:46|3.7755
07:52:47|3.7768
07:52:48|3.7768
07:52:50|3.7795
07:52:52|3.7758
07:52:54|3.7758
07:52:54|3.7758
07:52:56|3.7737
07:52:57|3.7737
07:52:58|3.7737
07:52:59|3.7737
07:53:00|3.7737
07:53:01|3.7767
07:53:02|3.7767
07:53:03|3.7767
07:53:04|3.7764
07:53:05|3.7705
07:53:06|3.7705
07:53:07|3.7705
07:53:08|3.7705
07:53:09|3.7705
07:53:11|3.7692
07:53:12|3.7692
07:53:14|3.7658
07:53:15|3.7658
07:53:16|3.7658
07:53:17|3.7658
07:53:18|3.7658
07:53:19|3.7691
07:53:19|3.765
07:53:21|3.765
07:53:22|3.765
07:53:23|3.765
07:53:23|3.765
07:53:25|3.7699
07:53:26|3.765
07:53:26|3.765
07:53:27|3.765
07:53:29|3.765
07:53:30|3.765
07:53:31|3.765
07:53:32|3.765
07:53:32|3.765
07:53:34|3.765
07:53:34|3.7645
07:53:35|3.7649
07:53:37|3.7634
07:53:38|3.7634
07:53:38|3.7634
07:53:40|3.7632
07:53:40|3.7632
07:53:41|3.7632
07:53:43|3.7618
07:53:44|3.7618
07:53:45|3.7618
07:53:46|3.765
07:53:47|3.765
07:53:48|3.765
07:53:48|3.7698
07:53:51|3.7702
07:53:53|3.7705
07:53:53|3.7705
07:53:54|3.7755
07:53:56|3.7755
07:53:57|3.7755
07:53:58|3.7691
07:53:59|3.7691
07:54:00|3.7662
07:54:00|3.7662
07:54:02|3.7662
07:54:03|3.7662
07:54:04|3.7662
07:54:04|3.7662
07:54:05|3.7662
07:54:07|3.7662
07:54:07|3.7662
07:54:09|3.7662
07:54:11|3.7691
07:54:11|3.7793
07:54:12|3.7793
07:54:14|3.7793
07:54:14|3.7793
07:54:16|3.7793
07:54:17|3.7793
07:54:17|3.7793
07:54:18|3.7793
07:54:20|3.7793
07:54:21|3.7793
07:54:21|3.7793
07:54:22|3.7793
07:54:23|3.7793
07:54:24|3.7793
07:54:25|3.7793
07:54:26|3.7793
07:54:28|3.777
07:54:29|3.7801
07:54:29|3.7817
07:54:30|3.7847
07:54:31|3.7847
07:54:32|3.7847
07:54:33|3.7847
07:54:35|3.7847
07:54:35|3.7847
07:54:36|3.7858
07:54:37|3.7921
07:54:38|3.7921
07:54:39|3.794
07:54:40|3.794
07:54:41|3.794
07:54:43|3.794
07:54:43|3.794
07:54:44|3.794
07:54:45|3.794
07:54:46|3.7963
07:54:47|3.7963
07:54:48|3.7987
07:54:49|3.7987
07:54:52|3.7987
07:54:53|3.7987
07:54:53|3.7987
07:54:54|3.7987
07:54:56|3.7987
07:54:58|3.7985
07:54:59|3.7998
07:54:59|3.7998
07:55:01|3.8002
07:55:02|3.8002
07:55:03|3.8002
07:55:04|3.7985
07:55:05|3.7942
07:55:06|3.7865
07:55:08|3.7865
07:55:09|3.7865
07:55:10|3.7865
07:55:11|3.7865
07:55:12|3.7865
07:55:13|3.7894
07:55:13|3.7894
07:55:15|3.7894
07:55:16|3.7894
07:55:17|3.7894
07:55:18|3.7894
07:55:20|3.7894
07:55:20|3.7876
07:55:21|3.7876
07:55:22|3.7876
07:55:23|3.7876
07:55:24|3.7876
07:55:25|3.7876
07:55:26|3.7935
07:55:27|3.7935
07:55:28|3.7936
07:55:29|3.7936
07:55:30|3.7936
07:55:31|3.7936
07:55:32|3.7936
07:55:33|3.7869
07:55:34|3.7869
07:55:35|3.7869
07:55:36|3.7869
07:55:37|3.7869
07:55:38|3.7865
07:55:39|3.7865
07:55:40|3.786
07:55:41|3.786
07:55:42|3.786
07:55:43|3.786
07:55:44|3.786
07:55:45|3.7888
07:55:46|3.7888
07:55:47|3.7888
07:55:48|3.7888
07:55:49|3.7888
07:55:50|3.7888
07:55:52|3.7888
07:55:54|3.7914
07:55:55|3.7914
07:55:56|3.7914
07:55:57|3.7914
07:55:58|3.7914
07:55:59|3.7914
07:56:01|3.7914
07:56:02|3.7914
07:56:04|3.7914
07:56:05|3.7914
07:56:06|3.7914
07:56:07|3.7914
07:56:08|3.7923
07:56:09|3.7923
07:56:10|3.7967
07:56:11|3.7967
07:56:12|3.7967
07:56:13|3.7967
07:56:14|3.7988
07:56:15|3.7988
07:56:16|3.8
07:56:17|3.8
07:56:18|3.8
07:56:19|3.8
07:56:20|3.8
07:56:21|3.8042
07:56:22|3.806
07:56:23|3.806
07:56:24|3.806
07:56:25|3.806
07:56:26|3.806
07:56:27|3.806
07:56:28|3.806
07:56:29|3.7932
07:56:30|3.7932
07:56:31|3.7932
07:56:32|3.7904
07:56:33|3.7904
07:56:34|3.8057
07:56:35|3.8057
07:56:36|3.8057
07:56:37|3.8019
07:56:38|3.8019
07:56:39|3.8
07:56:40|3.8019
07:56:41|3.8019
07:56:42|3.8019
07:56:43|3.8019
07:56:44|3.8019
07:56:45|3.8019
07:56:46|3.8
07:56:47|3.8
07:56:48|3.7999
07:56:49|3.7998
07:56:51|3.7998
07:56:52|3.7998
07:56:54|3.7998
07:56:55|3.7998
07:56:57|3.7998
07:56:58|3.7919
07:56:59|3.79
07:56:59|3.79
07:57:00|3.79
07:57:02|3.7954
07:57:03|3.8022
07:57:04|3.8022
07:57:04|3.8022
07:57:06|3.7955
07:57:07|3.7955
07:57:07|3.7955
07:57:08|3.7929
07:57:09|3.7929
07:57:11|3.7929
07:57:11|3.7929
07:57:13|3.7929
07:57:13|3.7929
07:57:14|3.7929
07:57:16|3.7929
07:57:16|3.7929
07:57:18|3.7973
07:57:19|3.7973
07:57:21|3.7973
07:57:21|3.7973
07:57:23|3.7973
07:57:23|3.7973
07:57:24|3.7973
07:57:25|3.7973
07:57:27|3.7973
07:57:28|3.7973
07:57:29|3.7973
07:57:30|3.7973
07:57:31|3.7993
07:57:32|3.8023
07:57:33|3.8023
07:57:34|3.8023
07:57:35|3.7995
07:57:36|3.7995
07:57:37|3.7995
07:57:38|3.7995
07:57:39|3.7995
07:57:40|3.7995
07:57:41|3.7995
07:57:42|3.8001
07:57:43|3.8001
07:57:44|3.8001
07:57:45|3.8001
07:57:46|3.8053
07:57:47|3.8053
07:57:48|3.8053
07:57:49|3.8053
07:57:50|3.803
07:57:51|3.803
07:57:52|3.803
07:57:53|3.8063
07:57:54|3.8063
07:57:56|3.8063
07:57:58|3.8043
07:57:59|3.8043
07:58:01|3.8043
07:58:03|3.8041
07:58:04|3.8041
07:58:06|3.8041
07:58:07|3.8041
07:58:08|3.8041
07:58:09|3.8041
07:58:10|3.8041
07:58:11|3.8041
07:58:12|3.8012
07:58:13|3.8012
07:58:15|3.8012
07:58:15|3.8012
07:58:16|3.8061
07:58:17|3.8061
07:58:19|3.8061
07:58:19|3.8061
07:58:21|3.8066
07:58:21|3.8066
07:58:23|3.8074
07:58:24|3.8074
07:58:25|3.8082
07:58:27|3.8082
07:58:27|3.8088
07:58:29|3.8088
07:58:29|3.8092
07:58:30|3.8118
07:58:32|3.8146
07:58:33|3.8155
07:58:33|3.8155
07:58:34|3.8155
07:58:35|3.8155
07:58:36|3.8155
07:58:37|3.8155
07:58:38|3.8155
07:58:39|3.8155
07:58:40|3.8155
07:58:41|3.8171
07:58:43|3.8171
07:58:44|3.8171
07:58:44|3.8176
07:58:45|3.8176
07:58:46|3.819
07:58:47|3.819
07:58:49|3.819
07:58:49|3.819
07:58:50|3.82
07:58:51|3.82
07:58:52|3.82
07:58:54|3.82
07:58:55|3.82
07:58:55|3.819
07:58:58|3.819
07:58:58|3.819
07:59:00|3.819
07:59:01|3.819
07:59:02|3.819
07:59:03|3.819
07:59:04|3.819
07:59:05|3.8268
07:59:06|3.8268
07:59:07|3.8192
07:59:08|3.8192
07:59:09|3.8192
07:59:10|3.8192
07:59:11|3.826
07:59:13|3.826
07:59:14|3.8234
07:59:15|3.8234
07:59:16|3.8234
07:59:17|3.8234
07:59:18|3.8234
07:59:19|3.8234
07:59:20|3.8189
07:59:21|3.8189
07:59:22|3.8189
07:59:24|3.8262
07:59:25|3.8262
07:59:25|3.82
07:59:26|3.8198
07:59:28|3.8198
07:59:29|3.8198
07:59:30|3.8212
07:59:31|3.8212
07:59:32|3.8212
07:59:33|3.8212
07:59:34|3.8212
07:59:36|3.8212
07:59:36|3.8212
07:59:37|3.8212
07:59:39|3.8212
07:59:40|3.8212
07:59:40|3.8212
07:59:41|3.8212
07:59:42|3.8212
07:59:43|3.8212
07:59:44|3.8212
07:59:45|3.8212
07:59:46|3.8212
07:59:47|3.8212
07:59:48|3.8212
07:59:50|3.8212
07:59:50|3.8212
07:59:52|3.8212
07:59:52|3.8212
07:59:53|3.8268
07:59:54|3.8268
07:59:57|3.8268
07:59:58|3.8268
07:59:59|3.8268
08:00:00|3.8268
08:00:02|3.8268
08:00:03|3.8268
08:00:05|3.829
08:00:06|3.829
08:00:06|3.828
08:00:07|3.828
08:00:08|3.828
08:00:09|3.828
08:00:10|3.8148
08:00:12|3.8148
08:00:12|3.8148
08:00:13|3.8143
08:00:14|3.8143
08:00:15|3.8143
08:00:16|3.8143
08:00:17|3.8143
08:00:18|3.8143
08:00:19|3.8144
08:00:20|3.8144
08:00:21|3.8144
08:00:22|3.8144
08:00:23|3.8144
08:00:24|3.8101
08:00:25|3.8101
08:00:26|3.8101
08:00:27|3.8101
08:00:28|3.8054
08:00:29|3.7967
08:00:30|3.7944
08:00:31|3.7918
08:00:32|3.7913
08:00:33|3.7842
08:00:34|3.7847
08:00:35|3.7784
08:00:36|3.7784
08:00:37|3.7749
08:00:38|3.7749
08:00:39|3.7749
08:00:40|3.7749
08:00:41|3.775
08:00:42|3.775
08:00:44|3.775
08:00:44|3.7737
08:00:45|3.7737
08:00:46|3.7721
08:00:47|3.7701
08:00:48|3.7701
08:00:49|3.7688
08:00:50|3.7688
08:00:51|3.7688
08:00:52|3.7688
08:00:53|3.7688
08:00:54|3.7688
08:00:55|3.7688
08:00:57|3.7688
08:00:58|3.7688
08:00:59|3.7689
08:01:01|3.7689
08:01:03|3.7987
08:01:03|3.8062
08:01:04|3.8062
08:01:05|3.8062
08:01:07|3.8062
08:01:08|3.803
08:01:09|3.803
08:01:10|3.803
08:01:12|3.7881
08:01:13|3.7881
08:01:13|3.7881
08:01:14|3.7881
08:01:15|3.7881
08:01:16|3.7881
08:01:19|3.7936
08:01:19|3.7936
08:01:20|3.7936
08:01:21|3.7936
08:01:22|3.7936
08:01:23|3.7978
08:01:24|3.7978
08:01:25|3.788
08:01:27|3.788
08:01:28|3.788
08:01:29|3.788
08:01:30|3.788
08:01:31|3.788
08:01:32|3.788
08:01:33|3.788
08:01:34|3.788
08:01:35|3.7866
08:01:36|3.7709
08:01:37|3.7709
08:01:39|3.7709
08:01:40|3.7709
08:01:40|3.7709
08:01:42|3.7709
08:01:43|3.7691
08:01:44|3.7689
08:01:45|3.7689
08:01:46|3.7657
08:01:47|3.7657
08:01:48|3.765
08:01:49|3.765
08:01:50|3.765
08:01:51|3.772
08:01:52|3.765
08:01:53|3.765
08:01:54|3.765
08:01:55|3.7618
08:01:56|3.7618
08:01:57|3.7618
08:01:59|3.7735
08:01:59|3.7735
08:02:02|3.7732
08:02:03|3.7732
08:02:04|3.7732
08:02:05|3.7732
08:02:06|3.7732
08:02:07|3.7732
08:02:08|3.7732
08:02:09|3.7732
08:02:10|3.7732
08:02:11|3.7732
08:02:13|3.7719
08:02:13|3.7719
08:02:15|3.7719
08:02:15|3.7719
08:02:16|3.7719
08:02:17|3.7628
08:02:18|3.7628
08:02:19|3.7731
08:02:20|3.763
08:02:21|3.763
08:02:22|3.763
08:02:23|3.763
08:02:24|3.763
08:02:26|3.763
08:02:26|3.763
08:02:27|3.763
08:02:28|3.763
08:02:29|3.763
08:02:30|3.763
08:02:31|3.763
08:02:32|3.763
08:02:33|3.7638
08:02:34|3.7638
08:02:36|3.77
08:02:36|3.77
08:02:37|3.7642
08:02:38|3.7642
08:02:39|3.7642
08:02:40|3.7642
08:02:41|3.7642
08:02:42|3.7642
08:02:43|3.7642
08:02:44|3.7642
08:02:45|3.7642
08:02:46|3.7642
08:02:47|3.7642
08:02:48|3.7642
08:02:49|3.7642
08:02:50|3.7642
08:02:51|3.7642
08:02:52|3.7642
08:02:53|3.7642
08:02:54|3.7642
08:02:55|3.7642
08:02:56|3.7642
08:02:57|3.7642
08:02:59|3.7642
08:03:01|3.7794
08:03:02|3.7818
08:03:03|3.7837
08:03:04|3.7837
08:03:05|3.7847
08:03:06|3.7847
08:03:07|3.7872
08:03:08|3.7872
08:03:09|3.7872
08:03:10|3.7832
08:03:11|3.7892
08:03:12|3.7822
08:03:13|3.7891
08:03:14|3.7891
08:03:16|3.7826
08:03:17|3.7826
08:03:18|3.7826
08:03:19|3.7826
08:03:21|3.7826
08:03:21|3.7826
08:03:22|3.7826
08:03:23|3.7826
08:03:25|3.7826
08:03:25|3.7826
08:03:27|3.7826
08:03:28|3.7813
08:03:28|3.7813
08:03:29|3.7813
08:03:30|3.7813
08:03:31|3.7813
08:03:32|3.7813
08:03:34|3.7813
08:03:35|3.7813
08:03:36|3.7841
08:03:36|3.7841
08:03:37|3.7841
08:03:38|3.7841
08:03:40|3.7841
08:03:40|3.777
08:03:41|3.777
08:03:43|3.777
08:03:43|3.777
08:03:44|3.7726
08:03:45|3.7726
08:03:47|3.7726
08:03:47|3.7726
08:03:48|3.7726
08:03:49|3.7726
08:03:50|3.7745
08:03:51|3.7745
08:03:52|3.7745
08:03:53|3.7745
08:03:54|3.7745
08:03:55|3.7745
08:03:56|3.7745
08:03:57|3.7745
08:03:59|3.7745
08:04:01|3.7745
08:04:02|3.7745
08:04:04|3.7745
08:04:05|3.7745
08:04:07|3.7745
08:04:08|3.7745
08:04:09|3.7745
08:04:10|3.7745
08:04:11|3.7745
08:04:12|3.7778
08:04:13|3.7778
08:04:14|3.7778
08:04:14|3.7838
08:04:16|3.7838
08:04:17|3.7838
08:04:18|3.7838
08:04:19|3.7838
08:04:20|3.7838
08:04:21|3.7838
08:04:22|3.7838
08:04:23|3.7838
08:04:24|3.7838
08:04:25|3.7838
08:04:26|3.7838
08:04:27|3.7838
08:04:28|3.7834
08:04:29|3.7834
08:04:30|3.7834
08:04:31|3.7834
08:04:32|3.7834
08:04:33|3.7834
08:04:34|3.7834
08:04:35|3.7834
08:04:36|3.7834
08:04:38|3.7834
08:04:39|3.7834
08:04:40|3.7834
08:04:41|3.7834
08:04:42|3.7834
08:04:43|3.7834
08:04:45|3.7834
08:04:45|3.7834
08:04:47|3.7799
08:04:47|3.7799
08:04:48|3.7847
08:04:49|3.7847
08:04:50|3.7847
08:04:51|3.7847
08:04:52|3.7847
08:04:53|3.7898
08:04:54|3.7898
08:04:55|3.7898
08:04:56|3.7898
08:04:57|3.79
08:04:58|3.7907
08:04:59|3.7907
08:05:01|3.7907
08:05:03|3.79
08:05:04|3.79
08:05:06|3.79
08:05:07|3.7917
08:05:08|3.7917
08:05:09|3.7917
08:05:10|3.7917
08:05:11|3.7917
08:05:12|3.7917
08:05:13|3.7917
08:05:14|3.7917
08:05:15|3.7917
08:05:16|3.7917
08:05:17|3.7917
08:05:18|3.7917
08:05:19|3.7917
08:05:20|3.7917
08:05:21|3.7917
08:05:22|3.7917
08:05:23|3.7917
08:05:24|3.7917
08:05:25|3.7917
08:05:26|3.7857
08:05:27|3.7857
08:05:28|3.7857
08:05:30|3.7857
08:05:31|3.7857
08:05:32|3.7857
08:05:33|3.7857
08:05:34|3.7857
08:05:35|3.7857
08:05:36|3.7857
08:05:37|3.7857
08:05:38|3.7857
08:05:39|3.7857
08:05:40|3.7857
08:05:41|3.7857
08:05:42|3.7857
08:05:43|3.7857
08:05:45|3.7857
08:05:46|3.7828
08:05:47|3.7878
08:05:47|3.7878
08:05:49|3.7878
08:05:49|3.7878
08:05:51|3.7878
08:05:52|3.7878
08:05:52|3.7878
08:05:53|3.7878
08:05:54|3.7878
08:05:56|3.7878
08:05:57|3.7878
08:05:58|3.7878
08:05:59|3.7878
08:06:00|3.7878
08:06:00|3.7878
08:06:03|3.7864
08:06:05|3.7864
08:06:06|3.7864
08:06:07|3.7864
08:06:08|3.7864
08:06:09|3.7864
08:06:10|3.7864
08:06:11|3.7864
08:06:12|3.7879
08:06:13|3.7879
08:06:14|3.7879
08:06:15|3.7879
08:06:16|3.7879
08:06:16|3.7866
08:06:17|3.7866
08:06:19|3.7866
08:06:20|3.7866
08:06:21|3.7866
08:06:23|3.7866
08:06:24|3.7866
08:06:24|3.7866
08:06:25|3.7866
08:06:27|3.7866
08:06:27|3.7866
08:06:29|3.7866
08:06:29|3.7866
08:06:31|3.7866
08:06:31|3.7866
08:06:32|3.7866
08:06:34|3.7866
08:06:34|3.7866
08:06:35|3.7866
08:06:36|3.7866
08:06:37|3.7876
08:06:39|3.7908
08:06:40|3.7908
08:06:40|3.792
08:06:42|3.792
08:06:43|3.7936
08:06:43|3.7936
08:06:44|3.7936
08:06:45|3.7936
08:06:46|3.7936
08:06:48|3.7936
08:06:48|3.7936
08:06:50|3.7936
08:06:50|3.7936
08:06:52|3.7936
08:06:52|3.7936
08:06:53|3.7936
08:06:55|3.7936
08:06:55|3.7936
08:06:56|3.7936
08:06:57|3.7936
08:06:59|3.7936
08:06:59|3.7936
08:07:01|3.7936
08:07:02|3.7936
08:07:04|3.7936
08:07:06|3.7936
08:07:06|3.7963
08:07:08|3.7963
08:07:09|3.7987
08:07:10|3.7987
08:07:12|3.7987
08:07:13|3.7994
08:07:14|3.7999
08:07:15|3.7994
08:07:16|3.7994
08:07:17|3.7994
08:07:18|3.7994
08:07:19|3.7994
08:07:20|3.7994
08:07:21|3.7994
08:07:22|3.8
08:07:23|3.8
08:07:24|3.8
08:07:25|3.8
08:07:26|3.795
08:07:27|3.795
08:07:28|3.795
08:07:29|3.795
08:07:30|3.795
08:07:31|3.7983
08:07:32|3.8002
08:07:33|3.8002
08:07:34|3.8002
08:07:35|3.8044
08:07:36|3.8044
08:07:37|3.8044
08:07:38|3.8044
08:07:39|3.8044
08:07:40|3.8044
08:07:41|3.8044
08:07:42|3.8044
08:07:43|3.8044
08:07:44|3.8059
08:07:45|3.8059
08:07:46|3.8059
08:07:47|3.8059
08:07:48|3.8059
08:07:50|3.8059
08:07:51|3.8059
08:07:52|3.8059
08:07:53|3.8059
08:07:54|3.8059
08:07:54|3.8059
08:07:56|3.8059
08:07:57|3.8059
08:07:58|3.8059
08:07:58|3.8032
08:08:00|3.8032
08:08:01|3.8032
08:08:01|3.8032
08:08:02|3.8032
08:08:05|3.8032
08:08:07|3.8032
08:08:07|3.8032
08:08:08|3.8032
08:08:10|3.8032
08:08:11|3.8032
08:08:11|3.8032
08:08:14|3.8032
08:08:14|3.8032
08:08:15|3.8032
08:08:16|3.8032
08:08:17|3.8032
08:08:18|3.8032
08:08:19|3.8032
08:08:20|3.8032
08:08:21|3.8032
08:08:22|3.8032
08:08:23|3.8032
08:08:24|3.8032
08:08:26|3.8032
08:08:26|3.8032
08:08:27|3.8032
08:08:28|3.8052
08:08:29|3.8052
08:08:30|3.8052
08:08:32|3.8052
08:08:32|3.8052
08:08:33|3.8052
08:08:34|3.8052
08:08:35|3.8058
08:08:36|3.8058
08:08:37|3.8058
08:08:38|3.8058
08:08:39|3.8058
08:08:40|3.8058
08:08:41|3.8058
08:08:42|3.8058
08:08:43|3.8058
08:08:44|3.8058
08:08:45|3.815
08:08:46|3.815
08:08:47|3.815
08:08:48|3.815
08:08:49|3.8168
08:08:50|3.8168
08:08:51|3.8168
08:08:52|3.8168
08:08:53|3.8168
08:08:54|3.8168
08:08:55|3.8168
08:08:56|3.819
08:08:57|3.819
08:08:58|3.819
08:08:59|3.819
08:09:00|3.819
08:09:01|3.819
08:09:02|3.819
08:09:03|3.819
08:09:04|3.819
08:09:06|3.819
08:09:08|3.819
08:09:09|3.82
08:09:10|3.82
08:09:12|3.82
08:09:13|3.8224
08:09:14|3.8224
08:09:15|3.8224
08:09:16|3.8224
08:09:17|3.8224
08:09:18|3.8317
08:09:19|3.8333
08:09:20|3.8273
08:09:21|3.8273
08:09:22|3.8273
08:09:23|3.8273
08:09:24|3.8273
08:09:25|3.8273
08:09:25|3.8273
08:09:26|3.8367
08:09:28|3.8367
08:09:29|3.8391
08:09:30|3.8391
08:09:31|3.8391
08:09:32|3.8412
08:09:33|3.8426
08:09:34|3.8426
08:09:35|3.8426
08:09:36|3.846
08:09:37|3.846
08:09:38|3.846
08:09:38|3.846
08:09:40|3.847
08:09:41|3.847
08:09:42|3.847
08:09:43|3.847
08:09:44|3.847
08:09:44|3.847
08:09:46|3.847
08:09:47|3.847
08:09:48|3.847
08:09:49|3.847
08:09:50|3.847
08:09:50|3.8472
08:09:51|3.8478
08:09:53|3.8478
08:09:54|3.8475
08:09:55|3.8475
08:09:55|3.8495
08:09:57|3.8546
08:09:58|3.8547
08:09:59|3.8617
08:10:00|3.8641
08:10:00|3.8589
08:10:02|3.8589
08:10:03|3.8554
08:10:04|3.8645
08:10:05|3.8645
08:10:07|3.8644
08:10:08|3.8644
08:10:09|3.8652
08:10:10|3.8652
08:10:11|3.8652
08:10:12|3.8651
08:10:13|3.8651
08:10:14|3.8651
08:10:15|3.8651
08:10:16|3.8651
08:10:17|3.8651
08:10:18|3.8588
08:10:19|3.8588
08:10:20|3.8588
08:10:21|3.8579
08:10:22|3.8579
08:10:23|3.8557
08:10:25|3.8554
08:10:25|3.8626
08:10:27|3.8554
08:10:28|3.8554
08:10:29|3.8554
08:10:30|3.8554
08:10:31|3.8554
08:10:32|3.8554
08:10:33|3.8554
08:10:34|3.8554
08:10:35|3.8554
08:10:36|3.8554
08:10:37|3.8554
08:10:38|3.8554
08:10:39|3.8554
08:10:40|3.8554
08:10:41|3.8554
08:10:43|3.8524
08:10:44|3.8614
08:10:45|3.8525
08:10:45|3.8525
08:10:46|3.8626
08:10:48|3.8626
08:10:49|3.8626
08:10:50|3.8629
08:10:51|3.8629
08:10:52|3.8629
08:10:53|3.8629
08:10:54|3.8629
08:10:55|3.8629
08:10:56|3.8629
08:10:57|3.8629
08:10:58|3.8629
08:10:59|3.8629
08:11:00|3.8629
08:11:01|3.8629
08:11:02|3.8629
08:11:03|3.8626
08:11:04|3.8647
08:11:05|3.8665
08:11:06|3.8665
08:11:08|3.8665
08:11:09|3.8682
08:11:11|3.8682
08:11:12|3.8682
08:11:14|3.8682
08:11:15|3.8682
08:11:15|3.8682
08:11:17|3.8682
08:11:18|3.8682
08:11:19|3.8647
08:11:20|3.8647
08:11:21|3.8647
08:11:22|3.8647
08:11:23|3.8704
08:11:25|3.8717
08:11:25|3.8743
08:11:26|3.8663
08:11:27|3.8652
08:11:28|3.8652
08:11:30|3.8652
08:11:31|3.8652
08:11:32|3.8652
08:11:33|3.8652
08:11:35|3.8743
08:11:36|3.8755
08:11:36|3.8755
08:11:38|3.8755
08:11:39|3.8755
08:11:40|3.8705
08:11:40|3.8705
08:11:42|3.8705
08:11:43|3.8705
08:11:44|3.8705
08:11:45|3.8705
08:11:46|3.8768
08:11:47|3.8768
08:11:48|3.8768
08:11:49|3.8773
08:11:50|3.8768
08:11:51|3.8768
08:11:52|3.8768
08:11:53|3.8768
08:11:54|3.8768
08:11:55|3.8775
08:11:56|3.8786
08:11:57|3.879
08:11:58|3.879
08:11:59|3.879
08:12:00|3.879
08:12:01|3.8806
08:12:02|3.8806
08:12:03|3.8806
08:12:04|3.8785
08:12:05|3.8761
08:12:06|3.8768
08:12:08|3.879
08:12:09|3.88
08:12:10|3.88
08:12:11|3.88
08:12:12|3.8732
08:12:13|3.8732
08:12:14|3.8732
08:12:15|3.8732
08:12:17|3.8727
08:12:18|3.8727
08:12:19|3.8727
08:12:20|3.8727
08:12:22|3.8663
08:12:22|3.8663
08:12:24|3.8663
08:12:25|3.8663
08:12:25|3.8732
08:12:26|3.8732
08:12:28|3.8732
08:12:28|3.8732
08:12:29|3.8732
08:12:30|3.8732
08:12:32|3.8732
08:12:32|3.8732
08:12:34|3.8732
08:12:35|3.8732
08:12:36|3.8732
08:12:37|3.8732
08:12:37|3.8731
08:12:38|3.8731
08:12:39|3.8731
08:12:41|3.8731
08:12:42|3.8731
08:12:42|3.8731
08:12:43|3.8731
08:12:45|3.8731
08:12:46|3.873
08:12:47|3.873
08:12:48|3.873
08:12:49|3.873
08:12:49|3.873
08:12:51|3.873
08:12:51|3.873
08:12:52|3.873
08:12:53|3.873
08:12:54|3.873
08:12:55|3.873
08:12:56|3.873
08:12:58|3.8634
08:12:58|3.8545
08:12:59|3.8524
08:13:00|3.8524
08:13:03|3.8502
08:13:04|3.8502
08:13:04|3.8502
08:13:05|3.8501
08:13:07|3.85
08:13:08|3.8477
08:13:10|3.85
08:13:12|3.85
08:13:14|3.8464
08:13:14|3.8464
08:13:16|3.8464
08:13:17|3.8456
08:13:18|3.8456
08:13:19|3.8456
08:13:19|3.8456
08:13:21|3.8456
08:13:22|3.8456
08:13:23|3.8456
08:13:23|3.8427
08:13:25|3.8427
08:13:25|3.8427
08:13:26|3.8427
08:13:28|3.8427
08:13:29|3.8427
08:13:31|3.8427
08:13:31|3.8409
08:13:32|3.8409
08:13:33|3.8407
08:13:34|3.8407
08:13:35|3.84
08:13:36|3.8409
08:13:37|3.8409
08:13:39|3.8383
08:13:40|3.8383
08:13:41|3.8378
08:13:42|3.8372
08:13:43|3.8372
08:13:44|3.8372
08:13:45|3.8372
08:13:46|3.8367
08:13:47|3.8367
08:13:48|3.8367
08:13:49|3.8367
08:13:50|3.8363
08:13:51|3.8363
08:13:52|3.8357
08:13:53|3.8357
08:13:54|3.8343
08:13:55|3.8343
08:13:56|3.8341
08:13:57|3.8341
08:13:58|3.8326
08:13:59|3.8326
08:14:00|3.8286
08:14:01|3.8286
08:14:02|3.8264
08:14:04|3.8258
08:14:05|3.8255
08:14:06|3.825
08:14:07|3.825
08:14:08|3.8356
08:14:09|3.8356
08:14:11|3.8324
08:14:13|3.8324
08:14:14|3.8324
08:14:15|3.8324
08:14:16|3.8324
08:14:18|3.8324
08:14:19|3.8427
08:14:20|3.8427
08:14:21|3.8427
08:14:22|3.8427
08:14:23|3.8411
08:14:24|3.8411
08:14:25|3.8411
08:14:26|3.8411
08:14:27|3.8459
08:14:28|3.8459
08:14:29|3.8459
08:14:30|3.8459
08:14:31|3.8459
08:14:32|3.8459
08:14:33|3.8459
08:14:34|3.8459
08:14:35|3.8446
08:14:36|3.8446
08:14:37|3.8446
08:14:38|3.8446
08:14:39|3.8446
08:14:40|3.8647
08:14:41|3.8647
08:14:42|3.8647
08:14:43|3.8647
08:14:44|3.8669
08:14:45|3.8673
08:14:46|3.8673
08:14:47|3.8695
08:14:48|3.8695
08:14:49|3.8695
08:14:50|3.8695
08:14:51|3.8695
08:14:52|3.8695
08:14:53|3.8695
08:14:54|3.8726
08:14:55|3.8726
08:14:56|3.8726
08:14:57|3.8726
08:14:58|3.8726
08:14:59|3.8726
08:15:00|3.8723
08:15:01|3.8723
08:15:02|3.8723
08:15:03|3.8731
08:15:05|3.8731
08:15:06|3.8731
08:15:07|3.8731
08:15:08|3.8742
08:15:09|3.8742
08:15:10|3.8742
08:15:12|3.8775
08:15:13|3.8785
08:15:15|3.8785
08:15:17|3.8788
08:15:18|3.88
08:15:18|3.88
08:15:20|3.881
08:15:21|3.8809
08:15:22|3.8864
08:15:23|3.8864
08:15:24|3.8869
08:15:25|3.8864
08:15:26|3.8869
08:15:26|3.8869
08:15:28|3.8869
08:15:29|3.8864
08:15:30|3.8934
08:15:31|3.8934
08:15:32|3.8941
08:15:33|3.8941
08:15:33|3.8981
08:15:35|3.8981
08:15:37|3.8981
08:15:37|3.9035
08:15:39|3.8961
08:15:40|3.9046
08:15:41|3.9079
08:15:42|3.909
08:15:43|3.9148
08:15:44|3.9174
08:15:45|3.9176
08:15:46|3.9233
08:15:47|3.9246
08:15:48|3.9147
08:15:49|3.9263
08:15:50|3.9256
08:15:51|3.9161
08:15:52|3.9161
08:15:53|3.9161
08:15:54|3.9213
08:15:55|3.9152
08:15:56|3.9137
08:15:57|3.9137
08:15:58|3.9213
08:15:59|3.9213
08:16:00|3.9213
08:16:01|3.9213
08:16:02|3.9213
08:16:03|3.9213
08:16:04|3.9213
08:16:05|3.9149
08:16:06|3.9149
08:16:07|3.9197
08:16:08|3.9197
08:16:09|3.9197
08:16:10|3.9197
08:16:11|3.9156
08:16:13|3.915
08:16:15|3.9156
08:16:16|3.9156
08:16:18|3.9141
08:16:19|3.9236
08:16:19|3.9236
08:16:20|3.9236
08:16:21|3.9183
08:16:22|3.9183
08:16:23|3.909
08:16:24|3.9124
08:16:25|3.9107
08:16:26|3.8972
08:16:27|3.9019
08:16:28|3.9019
08:16:29|3.9127
08:16:30|3.9127
08:16:33|3.8962
08:16:33|3.8962
08:16:34|3.8962
08:16:35|3.8967
08:16:36|3.8967
08:16:37|3.8967
08:16:38|3.8967
08:16:40|3.903
08:16:40|3.903
08:16:41|3.903
08:16:42|3.903
08:16:43|3.903
08:16:44|3.9067
08:16:45|3.9067
08:16:46|3.8983
08:16:48|3.9109
08:16:48|3.9109
08:16:50|3.9109
08:16:50|3.9109
08:16:51|3.9109
08:16:53|3.9109
08:16:53|3.9109
08:16:55|3.9109
08:16:55|3.9109
08:16:56|3.9109
08:16:57|3.9109
08:16:58|3.9109
08:17:01|3.9109
08:17:02|3.91
08:17:03|3.91
08:17:04|3.9099
08:17:05|3.9099
08:17:06|3.9099
08:17:07|3.9099
08:17:08|3.9099
08:17:09|3.9099
08:17:10|3.9099
08:17:11|3.9099
08:17:12|3.9099
08:17:14|3.9098
08:17:15|3.9098
08:17:17|3.9038
08:17:18|3.9038
08:17:19|3.9043
08:17:20|3.9043
08:17:21|3.9043
08:17:22|3.9043
08:17:23|3.9043
08:17:24|3.9043
08:17:26|3.9043
08:17:26|3.9012
08:17:28|3.9012
08:17:28|3.9072
08:17:31|3.9072
08:17:32|3.9072
08:17:33|3.9072
08:17:34|3.8954
08:17:34|3.8954
08:17:35|3.8935
08:17:36|3.8935
08:17:38|3.8923
08:17:38|3.8892
08:17:39|3.8861
08:17:40|3.8824
08:17:42|3.8824
08:17:43|3.8871
08:17:43|3.8871
08:17:44|3.8762
08:17:46|3.8762
08:17:46|3.8751
08:17:47|3.8748
08:17:48|3.8753
08:17:50|3.8747
08:17:50|3.8747
08:17:52|3.8747
08:17:52|3.8747
08:17:53|3.876
08:17:54|3.876
08:17:55|3.875
08:17:56|3.875
08:17:58|3.8814
08:17:58|3.8814
08:18:00|3.8814
08:18:01|3.8934
08:18:02|3.8934
08:18:02|3.8934
08:18:03|3.8934
08:18:04|3.8934
08:18:05|3.8934
08:18:06|3.8934
08:18:07|3.8984
08:18:08|3.8984
08:18:09|3.8984
08:18:11|3.8984
08:18:11|3.8984
08:18:12|3.8984
08:18:15|3.8984
08:18:16|3.8984
08:18:18|3.8984
08:18:19|3.8984
08:18:20|3.8984
08:18:22|3.8984
08:18:23|3.8984
08:18:24|3.8984
08:18:24|3.8984
08:18:26|3.8984
08:18:26|3.8984
08:18:28|3.8984
08:18:29|3.8984
08:18:30|3.8984
08:18:31|3.8984
08:18:32|3.8952
08:18:33|3.8952
08:18:33|3.8952
08:18:35|3.8952
08:18:36|3.8883
08:18:37|3.8883
08:18:37|3.8883
08:18:39|3.8883
08:18:40|3.8883
08:18:40|3.887
08:18:42|3.887
08:18:42|3.887
08:18:44|3.887
08:18:45|3.887
08:18:45|3.887
08:18:47|3.887
08:18:48|3.887
08:18:49|3.887
08:18:50|3.8949
08:18:51|3.8874
08:18:52|3.8874
08:18:53|3.8874
08:18:54|3.8874
08:18:55|3.8874
08:18:56|3.8874
08:18:57|3.8874
08:18:58|3.8874
08:18:59|3.8874
08:19:00|3.8874
08:19:01|3.8949
08:19:02|3.8949
08:19:03|3.8949
08:19:04|3.895
08:19:05|3.895
08:19:05|3.895
08:19:07|3.8929
08:19:07|3.8929
08:19:09|3.8874
08:19:10|3.8854
08:19:10|3.8854
08:19:11|3.8854
08:19:12|3.8854
08:19:13|3.8854
08:19:16|3.8854
08:19:17|3.881
08:19:18|3.8853
08:19:20|3.881
08:19:21|3.881
08:19:21|3.8807
08:19:23|3.8807
08:19:25|3.8807
08:19:25|3.8766
08:19:26|3.8765
08:19:27|3.8765
08:19:29|3.8765
08:19:30|3.8765
08:19:31|3.8842
08:19:33|3.8842
08:19:33|3.8842
08:19:34|3.8842
08:19:35|3.8842
08:19:36|3.8903
08:19:37|3.8903
08:19:39|3.8847
08:19:39|3.8847
08:19:40|3.8847
08:19:41|3.8847
08:19:42|3.8847
08:19:44|3.8903
08:19:45|3.8917
08:19:46|3.8917
08:19:47|3.8851
08:19:48|3.8851
08:19:49|3.8851
08:19:50|3.8859
08:19:51|3.8859
08:19:52|3.8859
08:19:53|3.8859
08:19:54|3.8855
08:19:55|3.8855
08:19:56|3.8855
08:19:57|3.8855
08:19:58|3.8855
08:19:59|3.8916
08:20:00|3.8916
08:20:01|3.8916
08:20:03|3.8916
08:20:03|3.8916
08:20:04|3.8916
08:20:06|3.8916
08:20:07|3.8916
08:20:08|3.8916
08:20:09|3.8916
08:20:10|3.8916
08:20:12|3.8916
08:20:13|3.8916
08:20:14|3.8916
08:20:15|3.8916
08:20:17|3.8916
08:20:19|3.8916
08:20:21|3.89
08:20:21|3.89
08:20:24|3.89
08:20:25|3.89
08:20:26|3.89
08:20:27|3.89
08:20:27|3.89
08:20:30|3.89
08:20:30|3.8871
08:20:31|3.8871
08:20:33|3.8871
08:20:34|3.8871
08:20:35|3.8871
08:20:36|3.8826
08:20:37|3.8826
08:20:38|3.8826
08:20:39|3.8826
08:20:40|3.8826
08:20:42|3.8826
08:20:42|3.8826
08:20:43|3.8826
08:20:44|3.88
08:20:45|3.88
08:20:47|3.88
08:20:47|3.88
08:20:48|3.8826
08:20:50|3.8826
08:20:50|3.8826
08:20:51|3.88
08:20:52|3.8762
08:20:53|3.8762
08:20:55|3.8762
08:20:55|3.8762
08:20:56|3.8706
08:20:58|3.8686
08:20:58|3.8669
08:20:59|3.8669
08:21:01|3.8669
08:21:02|3.8669
08:21:03|3.8669
08:21:04|3.8669
08:21:04|3.8669
08:21:05|3.8662
08:21:06|3.8662
08:21:07|3.8662
08:21:09|3.8662
08:21:10|3.8662
08:21:10|3.8629
08:21:11|3.8629
08:21:13|3.8629
08:21:14|3.8629
08:21:15|3.8629
08:21:15|3.8629
08:21:18|3.8629
08:21:20|3.8629
08:21:20|3.8629
08:21:23|3.8629
08:21:23|3.8622
08:21:24|3.86
08:21:25|3.86
08:21:26|3.86
08:21:27|3.86
08:21:28|3.8585
08:21:29|3.8585
08:21:30|3.8585
08:21:31|3.8585
08:21:32|3.858
08:21:33|3.8581
08:21:34|3.8568
08:21:35|3.8568
08:21:36|3.8563
08:21:37|3.8563
08:21:39|3.8563
08:21:39|3.8563
08:21:40|3.8551
08:21:41|3.8551
08:21:42|3.8579
08:21:44|3.8579
08:21:45|3.8549
08:21:46|3.8549
08:21:47|3.8549
08:21:48|3.855
08:21:49|3.855
08:21:50|3.855
08:21:51|3.855
08:21:52|3.8545
08:21:54|3.8545
08:21:54|3.8545
08:21:55|3.8545
08:21:58|3.855
08:21:58|3.8549
08:21:59|3.874
08:22:00|3.8788
08:22:01|3.8788
08:22:02|3.8788
08:22:03|3.8788
08:22:04|3.8788
08:22:05|3.8788
08:22:06|3.8788
08:22:07|3.8788
08:22:08|3.8788
08:22:09|3.8788
08:22:10|3.8788
08:22:11|3.8788
08:22:12|3.8788
08:22:13|3.8788
08:22:14|3.879
08:22:15|3.879
08:22:16|3.869
08:22:18|3.8666
08:22:19|3.8666
08:22:21|3.8666
08:22:21|3.8666
08:22:23|3.8618
08:22:24|3.8618
08:22:25|3.8618
08:22:26|3.8618
08:22:27|3.8656
08:22:28|3.8656
08:22:29|3.8656
08:22:30|3.8656
08:22:31|3.8656
08:22:32|3.8656
08:22:33|3.8656
08:22:34|3.8656
08:22:35|3.8656
08:22:36|3.8656
08:22:37|3.8601
08:22:38|3.8601
08:22:39|3.8618
08:22:40|3.8618
08:22:42|3.8616
08:22:42|3.8616
08:22:43|3.8616
08:22:44|3.8616
08:22:45|3.8616
08:22:46|3.8616
08:22:47|3.8616
08:22:48|3.8616
08:22:49|3.8616
08:22:51|3.8616
08:22:52|3.8566
08:22:52|3.8566
08:22:53|3.8566
08:22:54|3.8566
08:22:55|3.8566
08:22:57|3.8552
08:22:57|3.8552
08:22:58|3.8552
08:22:59|3.8552
08:23:01|3.8552
08:23:02|3.8552
08:23:03|3.8617
08:23:03|3.8554
08:23:05|3.8677
08:23:05|3.8677
08:23:06|3.8677
08:23:08|3.8677
08:23:09|3.8677
08:23:09|3.8677
08:23:10|3.8677
08:23:11|3.8677
08:23:12|3.8677
08:23:13|3.8677
08:23:14|3.8642
08:23:15|3.8642
08:23:16|3.8642
08:23:19|3.8642
08:23:20|3.8642
08:23:21|3.8642
08:23:23|3.8642
08:23:24|3.8633
08:23:26|3.8633
08:23:27|3.8633
08:23:28|3.8633
08:23:29|3.8633
08:23:30|3.8633
08:23:31|3.8633
08:23:32|3.8633
08:23:33|3.8633
08:23:34|3.8633
08:23:35|3.8633
08:23:36|3.8633
08:23:36|3.8633
08:23:38|3.8633
08:23:39|3.8742
08:23:40|3.8742
08:23:41|3.8742
08:23:42|3.8742
08:23:43|3.8742
08:23:44|3.8742
08:23:44|3.873
08:23:46|3.873
08:23:47|3.873
08:23:48|3.8717
08:23:49|3.8717
08:23:50|3.8726
08:23:51|3.8726
08:23:52|3.8698
08:23:53|3.8698
08:23:54|3.8721
08:23:55|3.8721
08:23:56|3.8721
08:23:57|3.8743
08:23:58|3.8743
08:23:59|3.8777
08:24:00|3.8856
08:24:01|3.8868
08:24:02|3.8868
08:24:03|3.8868
08:24:04|3.8886
08:24:05|3.8909
08:24:06|3.8868
08:24:07|3.8932
08:24:08|3.8932
08:24:09|3.8932
08:24:10|3.8932
08:24:11|3.8933
08:24:12|3.8941
08:24:13|3.8941
08:24:14|3.8941
08:24:15|3.8943
08:24:16|3.8956
08:24:17|3.8956
08:24:18|3.8943
08:24:19|3.8944
08:24:21|3.8944
08:24:23|3.898
08:24:24|3.8983
08:24:25|3.8983
08:24:25|3.8986
08:24:27|3.8986
08:24:27|3.8986
08:24:29|3.8977
08:24:30|3.9064
08:24:30|3.9064
08:24:32|3.9073
08:24:32|3.9073
08:24:34|3.9073
08:24:35|3.9073
08:24:36|3.9073
08:24:37|3.9073
08:24:39|3.9073
08:24:40|3.9088
08:24:41|3.9088
08:24:41|3.9088
08:24:43|3.9088
08:24:43|3.9088
08:24:45|3.9088
08:24:46|3.9088
08:24:47|3.9088
08:24:48|3.9088
08:24:49|3.9088
08:24:50|3.8932
08:24:52|3.8921
08:24:52|3.8921
08:24:54|3.8921
08:24:54|3.8962
08:24:56|3.8962
08:24:57|3.8962
08:24:58|3.9003
08:24:58|3.9003
08:24:59|3.9003
08:25:01|3.9003
08:25:02|3.9003
08:25:03|3.9003
08:25:04|3.9002
08:25:05|3.9002
08:25:06|3.9002
08:25:07|3.8906
08:25:08|3.8798
08:25:09|3.8731
08:25:10|3.879
08:25:12|3.8778
08:25:12|3.8778
08:25:13|3.8778
08:25:14|3.8778
08:25:16|3.8778
08:25:16|3.8843
08:25:18|3.8835
08:25:19|3.8835
08:25:20|3.8793
08:25:22|3.8793
08:25:23|3.8793
08:25:23|3.8793
08:25:25|3.8793
08:25:26|3.8788
08:25:27|3.8778
08:25:28|3.8778
08:25:29|3.8778
08:25:30|3.8778
08:25:31|3.8788
08:25:32|3.8769
08:25:34|3.8769
08:25:35|3.8818
08:25:36|3.8818
08:25:37|3.8753
08:25:38|3.8753
08:25:39|3.8753
08:25:41|3.8724
08:25:42|3.8724
08:25:43|3.8724
08:25:43|3.8707
08:25:44|3.8707
08:25:46|3.8773
08:25:47|3.8773
08:25:48|3.8773
08:25:49|3.8773
08:25:50|3.8773
08:25:51|3.8773
08:25:52|3.8774
08:25:53|3.8774
08:25:54|3.8741
08:25:55|3.8741
08:25:56|3.8741
08:25:57|3.859
08:25:58|3.8688
08:25:59|3.8688
08:26:00|3.8688
08:26:01|3.8566
08:26:02|3.8538
08:26:03|3.8532
08:26:04|3.8532
08:26:05|3.8532
08:26:06|3.8532
08:26:07|3.8532
08:26:08|3.8532
08:26:09|3.8532
08:26:10|3.8538
08:26:11|3.8523
08:26:13|3.8522
08:26:14|3.8522
08:26:15|3.8522
08:26:16|3.8564
08:26:16|3.8465
08:26:18|3.8465
08:26:18|3.8465
08:26:20|3.8465
08:26:21|3.8465
08:26:23|3.8311
08:26:25|3.8258
08:26:27|3.8394
08:26:28|3.8472
08:26:29|3.8459
08:26:30|3.8495
08:26:32|3.8495
08:26:33|3.8495
08:26:34|3.8394
08:26:35|3.8394
08:26:36|3.8394
08:26:37|3.8394
08:26:38|3.8394
08:26:39|3.8394
08:26:40|3.8486
08:26:41|3.8486
08:26:42|3.8486
08:26:44|3.8486
08:26:44|3.8486
08:26:45|3.8486
08:26:46|3.8486
08:26:47|3.8486
08:26:48|3.8486
08:26:49|3.8542
08:26:50|3.8542
08:26:51|3.8542
08:26:52|3.8542
08:26:53|3.8542
08:26:54|3.8542
08:26:56|3.8542
08:26:56|3.8542
08:26:58|3.8415
08:26:58|3.8415
08:26:59|3.8415
08:27:00|3.8415
08:27:02|3.8415
08:27:02|3.8415
08:27:04|3.8415
08:27:04|3.8415
08:27:05|3.8415
08:27:06|3.84
08:27:07|3.84
08:27:08|3.84
08:27:09|3.84
08:27:10|3.84
08:27:11|3.84
08:27:12|3.8385
08:27:13|3.8567
08:27:14|3.8567
08:27:15|3.8567
08:27:16|3.8516
08:27:17|3.8516
08:27:18|3.8516
08:27:19|3.8531
08:27:20|3.8531
08:27:21|3.8524
08:27:22|3.8524
08:27:24|3.8524
08:27:25|3.8524
08:27:26|3.8524
08:27:27|3.8524
08:27:28|3.8524
08:27:29|3.8524
08:27:30|3.8524
08:27:31|3.8524
08:27:32|3.83
08:27:33|3.83
08:27:34|3.8447
08:27:34|3.8447
08:27:36|3.8447
08:27:37|3.8459
08:27:38|3.8433
08:27:39|3.8433
08:27:40|3.8433
08:27:42|3.8433
08:27:43|3.8433
08:27:45|3.8433
08:27:46|3.8433
08:27:46|3.8433
08:27:48|3.8433
08:27:48|3.8433
08:27:49|3.8433
08:27:51|3.8433
08:27:52|3.8433
08:27:53|3.8433
08:27:53|3.8433
08:27:55|3.8433
08:27:56|3.8433
08:27:56|3.8398
08:27:58|3.8398
08:27:59|3.8398
08:28:00|3.8398
08:28:01|3.8398
08:28:02|3.8462
08:28:03|3.8462
08:28:04|3.839
08:28:04|3.839
08:28:05|3.839
08:28:08|3.839
08:28:09|3.839
08:28:09|3.839
08:28:11|3.839
08:28:12|3.839
08:28:12|3.839
08:28:13|3.839
08:28:15|3.839
08:28:16|3.839
08:28:17|3.839
08:28:18|3.839
08:28:19|3.839
08:28:19|3.8354
08:28:21|3.8354
08:28:21|3.8354
08:28:22|3.8354
08:28:25|3.8354
08:28:25|3.8354
08:28:27|3.8354
08:28:27|3.83
08:28:28|3.83
08:28:30|3.83
08:28:31|3.8288
08:28:32|3.8254
08:28:34|3.8254
08:28:36|3.8185
08:28:37|3.8185
08:28:38|3.8185
08:28:39|3.8185
08:28:40|3.8185
08:28:40|3.8185
08:28:42|3.8101
08:28:43|3.8101
08:28:44|3.8101
08:28:45|3.8206
08:28:46|3.8206
08:28:46|3.8206
08:28:47|3.8206
08:28:49|3.8206
08:28:50|3.8206
08:28:50|3.817
08:28:52|3.817
08:28:53|3.8111
08:28:55|3.8112
08:28:55|3.8112
08:28:56|3.8112
08:28:58|3.8112
08:28:58|3.8112
08:29:00|3.8112
08:29:01|3.8112
08:29:02|3.8112
08:29:03|3.8112
08:29:04|3.8112
08:29:05|3.8112
08:29:06|3.815
08:29:07|3.815
08:29:08|3.815
08:29:09|3.815
08:29:11|3.8107
08:29:12|3.8
08:29:14|3.8
08:29:14|3.8
08:29:16|3.8
08:29:16|3.8
08:29:17|3.8
08:29:18|3.8
08:29:20|3.8
08:29:21|3.8
08:29:22|3.8
08:29:23|3.8
08:29:23|3.8
08:29:26|3.8
08:29:26|3.7981
08:29:28|3.7981
08:29:29|3.7981
08:29:30|3.8
08:29:30|3.8
08:29:32|3.8
08:29:33|3.8
08:29:34|3.8
08:29:35|3.8
08:29:37|3.8
08:29:37|3.8
08:29:38|3.8103
08:29:39|3.8103
08:29:41|3.8103
08:29:41|3.8103
08:29:42|3.8103
08:29:43|3.8171
08:29:45|3.8254
08:29:45|3.8286
08:29:46|3.8293
08:29:48|3.8301
08:29:48|3.8301
08:29:49|3.8317
08:29:50|3.8327
08:29:51|3.8327
08:29:52|3.8327
08:29:53|3.834
08:29:54|3.8336
08:29:56|3.8301
08:29:57|3.8301
08:29:57|3.8301
08:29:59|3.8301
08:29:59|3.8361
08:30:00|3.8361
08:30:01|3.8397
08:30:03|3.8397
08:30:04|3.8397
08:30:05|3.8397
08:30:06|3.834
08:30:07|3.834
08:30:08|3.834
08:30:09|3.834
08:30:10|3.834
08:30:10|3.8298
08:30:12|3.8298
08:30:13|3.8298
08:30:14|3.8357
08:30:15|3.8357
08:30:16|3.8298
08:30:17|3.8298
08:30:18|3.8298
08:30:19|3.8262
08:30:20|3.8242
08:30:21|3.8288
08:30:21|3.823
08:30:23|3.823
08:30:24|3.823
08:30:24|3.8295
08:30:27|3.8215
08:30:29|3.8211
08:30:29|3.8211
08:30:31|3.8191
08:30:33|3.8191
08:30:33|3.8191
08:30:35|3.8191
08:30:36|3.8178
08:30:37|3.818
08:30:38|3.818
08:30:39|3.818
08:30:40|3.818
08:30:42|3.818
08:30:42|3.818
08:30:44|3.818
08:30:44|3.8176
08:30:45|3.8175
08:30:46|3.8175
08:30:47|3.8175
08:30:48|3.8175
08:30:50|3.8175
08:30:51|3.8175
08:30:51|3.8175
08:30:53|3.8175
08:30:53|3.8175
08:30:56|3.8175
08:30:56|3.8175
08:30:57|3.8245
08:30:58|3.82
08:30:59|3.82
08:31:00|3.82
08:31:01|3.82
08:31:02|3.82
08:31:04|3.82
08:31:04|3.82
08:31:06|3.8176
08:31:07|3.8176
08:31:07|3.8176
08:31:09|3.8176
08:31:10|3.8176
08:31:10|3.8176
08:31:12|3.8229
08:31:12|3.8229
08:31:13|3.8229
08:31:14|3.8229
08:31:15|3.8231
08:31:16|3.8231
08:31:18|3.8231
08:31:19|3.8231
08:31:19|3.8231
08:31:21|3.8231
08:31:22|3.8231
08:31:23|3.8231
08:31:24|3.8204
08:31:25|3.8204
08:31:25|3.8204
08:31:27|3.8204
08:31:29|3.8204
08:31:31|3.8204
08:31:32|3.8204
08:31:33|3.8204
08:31:34|3.8206
08:31:35|3.8206
08:31:35|3.8206
08:31:37|3.8118
08:31:38|3.8118
08:31:39|3.8118
08:31:41|3.8118
08:31:41|3.8122
08:31:42|3.8122
08:31:43|3.8122
08:31:44|3.8063
08:31:45|3.8063
08:31:46|3.8054
08:31:47|3.8054
08:31:48|3.8051
08:31:49|3.8051
08:31:50|3.8054
08:31:51|3.8028
08:31:52|3.8028
08:31:53|3.8025
08:31:54|3.8002
08:31:55|3.8002
08:31:56|3.8002
08:31:57|3.8002
08:31:59|3.7981
08:31:59|3.7981
08:32:02|3.7927
08:32:03|3.8
08:32:03|3.8
08:32:04|3.8
08:32:05|3.8
08:32:06|3.8
08:32:09|3.8
08:32:09|3.795
08:32:10|3.7948
08:32:11|3.7948
08:32:12|3.7948
08:32:13|3.795
08:32:14|3.795
08:32:15|3.7934
08:32:17|3.7934
08:32:17|3.7934
08:32:18|3.7934
08:32:19|3.7934
08:32:20|3.7934
08:32:21|3.7934
08:32:22|3.7934
08:32:23|3.7934
08:32:24|3.7931
08:32:25|3.7931
08:32:26|3.7934
08:32:27|3.7928
08:32:29|3.7928
08:32:30|3.8
08:32:31|3.793
08:32:32|3.793
08:32:33|3.793
08:32:34|3.8025
08:32:35|3.8082
08:32:35|3.8082
08:32:37|3.8082
08:32:39|3.8082
08:32:39|3.8025
08:32:41|3.8025
08:32:42|3.8025
08:32:42|3.8025
08:32:43|3.8025
08:32:45|3.8025
08:32:46|3.8025
08:32:47|3.8025
08:32:48|3.8025
08:32:49|3.8025
08:32:51|3.8025
08:32:51|3.7989
08:32:52|3.7989
08:32:53|3.7989
08:32:54|3.807
08:32:55|3.796
08:32:56|3.793
08:32:57|3.7925
08:32:58|3.7913
08:33:00|3.7913
08:33:01|3.7913
08:33:01|3.7913
08:33:02|3.7913
08:33:04|3.79
08:33:04|3.79
08:33:05|3.7975
08:33:07|3.7972
08:33:08|3.7972
08:33:09|3.7972
08:33:10|3.7972
08:33:11|3.7972
08:33:12|3.7972
08:33:13|3.7967
08:33:13|3.7967
08:33:16|3.7967
08:33:17|3.79
08:33:18|3.79
08:33:18|3.7897
08:33:20|3.7888
08:33:20|3.7888
08:33:21|3.7888
08:33:22|3.7897
08:33:24|3.7897
08:33:24|3.7897
08:33:25|3.7897
08:33:26|3.7888
08:33:27|3.7888
08:33:30|3.7885
08:33:31|3.7885
08:33:33|3.7946
08:33:33|3.7853
08:33:34|3.7853
08:33:35|3.7853
08:33:36|3.7853
08:33:37|3.7845
08:33:38|3.7845
08:33:39|3.7845
08:33:40|3.7832
08:33:41|3.7823
08:33:42|3.78
08:33:44|3.78
08:33:46|3.7795
08:33:46|3.7795
08:33:48|3.7795
08:33:49|3.7795
08:33:50|3.7784
08:33:51|3.7776
08:33:52|3.7765
08:33:53|3.7765
08:33:54|3.7737
08:33:55|3.7737
08:33:56|3.7737
08:33:57|3.7726
08:33:58|3.7737
08:33:59|3.7783
08:34:00|3.7812
08:34:01|3.7726
08:34:02|3.7726
08:34:03|3.7789
08:34:04|3.7789
08:34:05|3.7789
08:34:06|3.7789
08:34:07|3.7709
08:34:08|3.7709
08:34:09|3.7803
08:34:10|3.7819
08:34:11|3.7819
08:34:12|3.7819
08:34:13|3.7819
08:34:14|3.7819
08:34:15|3.7819
08:34:16|3.7819
08:34:17|3.7819
08:34:18|3.7819
08:34:19|3.7819
08:34:20|3.79
08:34:21|3.79
08:34:22|3.79
08:34:23|3.79
08:34:24|3.7826
08:34:25|3.7826
08:34:26|3.7826
08:34:27|3.7863
08:34:28|3.7863
08:34:29|3.7828
08:34:31|3.7826
08:34:32|3.7826
08:34:34|3.7826
08:34:35|3.7826
08:34:36|3.7826
08:34:38|3.7799
08:34:39|3.7799
08:34:39|3.7799
08:34:40|3.7799
08:34:42|3.7799
08:34:43|3.7799
08:34:44|3.7799
08:34:45|3.7799
08:34:45|3.7799
08:34:47|3.7799
08:34:48|3.7799
08:34:49|3.7799
08:34:50|3.7799
08:34:51|3.7913
08:34:52|3.783
08:34:53|3.7872
08:34:54|3.7872
08:34:55|3.7872
08:34:56|3.7872
08:34:57|3.7872
08:34:58|3.7872
08:34:59|3.7872
08:35:00|3.7872
08:35:01|3.7871
08:35:02|3.7871
08:35:03|3.7871
08:35:04|3.7871
08:35:05|3.7871
08:35:06|3.7871
08:35:07|3.7931
08:35:08|3.7931
08:35:09|3.7931
08:35:10|3.7802
08:35:11|3.7802
08:35:12|3.7802
08:35:13|3.7802
08:35:14|3.7802
08:35:15|3.7802
08:35:16|3.7802
08:35:17|3.7799
08:35:18|3.7842
08:35:19|3.7842
08:35:20|3.7842
08:35:21|3.775
08:35:22|3.775
08:35:23|3.7695
08:35:24|3.7695
08:35:25|3.7695
08:35:26|3.7692
08:35:27|3.7692
08:35:28|3.7691
08:35:29|3.7691
08:35:31|3.7659
08:35:33|3.7659
08:35:35|3.7659
08:35:36|3.7645
08:35:37|3.7645
08:35:38|3.7645
08:35:39|3.7645
08:35:40|3.7645
08:35:41|3.7645
08:35:42|3.7639
08:35:43|3.765
08:35:44|3.7659
08:35:45|3.763
08:35:46|3.763
08:35:47|3.763
08:35:48|3.763
08:35:49|3.763
08:35:50|3.7659
08:35:51|3.7659
08:35:52|3.7659
08:35:53|3.7659
08:35:54|3.7659
08:35:55|3.7659
08:35:56|3.7659
08:35:57|3.7659
08:35:58|3.7659
08:35:59|3.7659
08:36:00|3.7659
08:36:01|3.7659
08:36:02|3.7659
08:36:03|3.7659
08:36:04|3.7732
08:36:05|3.7732
08:36:06|3.7732
08:36:07|3.7732
08:36:08|3.7721
08:36:09|3.7721
08:36:10|3.7721
08:36:11|3.7721
08:36:12|3.7721
08:36:13|3.7721
08:36:14|3.7721
08:36:15|3.7721
08:36:16|3.7721
08:36:17|3.7721
08:36:18|3.7721
08:36:19|3.7721
08:36:20|3.7721
08:36:21|3.7721
08:36:22|3.7721
08:36:23|3.7721
08:36:24|3.7721
08:36:25|3.7715
08:36:26|3.7715
08:36:27|3.7715
08:36:28|3.7715
08:36:30|3.7715
08:36:31|3.7715
08:36:33|3.7715
08:36:35|3.7715
08:36:36|3.7715
08:36:38|3.7715
08:36:38|3.7623
08:36:39|3.7623
08:36:40|3.7623
08:36:41|3.7623
08:36:43|3.7623
08:36:43|3.7623
08:36:44|3.7623
08:36:45|3.7623
08:36:47|3.7606
08:36:47|3.7606
08:36:49|3.7606
08:36:49|3.7606
08:36:50|3.7606
08:36:52|3.7606
08:36:53|3.7577
08:36:53|3.7577
08:36:55|3.76
08:36:55|3.76
08:36:56|3.76
08:36:58|3.76
08:36:59|3.76
08:36:59|3.76
08:37:00|3.76
08:37:02|3.76
08:37:03|3.76
08:37:04|3.76
08:37:04|3.76
08:37:06|3.7524
08:37:08|3.7387
08:37:08|3.7387
08:37:09|3.7362
08:37:10|3.7362
08:37:11|3.7461
08:37:12|3.7358
08:37:13|3.7358
08:37:14|3.7358
08:37:15|3.7358
08:37:16|3.7358
08:37:17|3.7358
08:37:18|3.7358
08:37:19|3.7361
08:37:20|3.7361
08:37:22|3.7361
08:37:22|3.7361
08:37:23|3.7361
08:37:24|3.7361
08:37:25|3.7361
08:37:26|3.7361
08:37:27|3.7361
08:37:28|3.7361
08:37:29|3.7361
08:37:30|3.7362
08:37:31|3.7358
08:37:32|3.7337
08:37:35|3.7337
08:37:36|3.7361
08:37:36|3.7361
08:37:38|3.7361
08:37:39|3.7361
08:37:40|3.7361
08:37:41|3.741
08:37:42|3.7344
08:37:43|3.7344
08:37:44|3.7344
08:37:45|3.7344
08:37:46|3.7478
08:37:47|3.7463
08:37:48|3.757
08:37:49|3.7516
08:37:50|3.7516
08:37:51|3.7516
08:37:53|3.7516
08:37:53|3.7516
08:37:55|3.7516
08:37:56|3.7517
08:37:57|3.7347
08:37:58|3.7528
08:37:59|3.7528
08:38:00|3.7528
08:38:01|3.7528
08:38:02|3.7528
08:38:03|3.7416
08:38:04|3.7416
08:38:05|3.7416
08:38:06|3.7416
08:38:07|3.7416
08:38:08|3.7416
08:38:09|3.7416
08:38:10|3.7416
08:38:11|3.7416
08:38:12|3.7416
08:38:13|3.7416
08:38:14|3.7416
08:38:15|3.7416
08:38:16|3.7416
08:38:17|3.7416
08:38:18|3.7416
08:38:20|3.7416
08:38:21|3.7416
08:38:22|3.7416
08:38:23|3.7523
08:38:24|3.7523
08:38:25|3.7521
08:38:25|3.7507
08:38:27|3.7507
08:38:28|3.7507
08:38:29|3.7531
08:38:30|3.7531
08:38:31|3.7531
08:38:31|3.7531
08:38:32|3.7531
08:38:35|3.7531
08:38:37|3.7531
08:38:38|3.747
08:38:39|3.747
08:38:40|3.747
08:38:41|3.747
08:38:42|3.7547
08:38:43|3.7557
08:38:44|3.7557
08:38:45|3.7557
08:38:46|3.7557
08:38:47|3.7557
08:38:48|3.7557
08:38:50|3.7557
08:38:50|3.7557
08:38:51|3.7557
08:38:52|3.7591
08:38:53|3.7572
08:38:55|3.747
08:38:55|3.747
08:38:56|3.747
08:38:57|3.747
08:38:58|3.747
08:38:59|3.747
08:39:00|3.755
08:39:01|3.755
08:39:02|3.755
08:39:03|3.755
08:39:04|3.755
08:39:05|3.755
08:39:06|3.7608
08:39:07|3.7616
08:39:08|3.7616
08:39:10|3.7616
08:39:10|3.7616
08:39:11|3.7616
08:39:12|3.7616
08:39:13|3.7616
08:39:14|3.7616
08:39:15|3.7616
08:39:16|3.7616
08:39:17|3.7638
08:39:18|3.7638
08:39:19|3.7661
08:39:21|3.7661
08:39:21|3.7661
08:39:22|3.7661
08:39:23|3.7661
08:39:24|3.7599
08:39:25|3.7599
08:39:26|3.7599
08:39:27|3.7702
08:39:28|3.7702
08:39:30|3.7708
08:39:30|3.7708
08:39:31|3.7708
08:39:32|3.7708
08:39:33|3.7699
08:39:35|3.7699
08:39:37|3.7699
08:39:39|3.7699
08:39:39|3.7699
08:39:41|3.7704
08:39:43|3.7703
08:39:45|3.7703
08:39:45|3.7703
08:39:46|3.7703
08:39:47|3.7703
08:39:48|3.7703
08:39:49|3.7703
08:39:50|3.7706
08:39:51|3.7706
08:39:52|3.7706
08:39:53|3.767
08:39:54|3.767
08:39:55|3.7699
08:39:56|3.7699
08:39:57|3.7654
08:39:58|3.7654
08:39:59|3.7654
08:40:00|3.7654
08:40:01|3.7654
08:40:03|3.7654
08:40:03|3.7654
08:40:04|3.7654
08:40:05|3.7591
08:40:07|3.7591
08:40:07|3.7591
08:40:08|3.7591
08:40:09|3.7642
08:40:10|3.7642
08:40:11|3.7635
08:40:12|3.7635
08:40:13|3.7635
08:40:14|3.7635
08:40:15|3.7644
08:40:17|3.7644
08:40:18|3.7644
08:40:19|3.7644
08:40:20|3.7644
08:40:21|3.7644
08:40:22|3.7644
08:40:23|3.7644
08:40:24|3.7644
08:40:25|3.7644
08:40:26|3.7644
08:40:27|3.7644
08:40:28|3.7644
08:40:29|3.7644
08:40:30|3.7644
08:40:31|3.7644
08:40:32|3.758
08:40:33|3.7542
08:40:34|3.754
08:40:35|3.7534
08:40:37|3.7512
08:40:39|3.7508
08:40:41|3.7508
08:40:42|3.751
08:40:43|3.751
08:40:43|3.751
08:40:44|3.751
08:40:46|3.751
08:40:47|3.751
08:40:48|3.7574
08:40:49|3.751
08:40:50|3.751
08:40:52|3.7563
08:40:52|3.7563
08:40:53|3.7563
08:40:54|3.7616
08:40:55|3.7616
08:40:56|3.7616
08:40:58|3.7616
08:40:59|3.7659
08:40:59|3.7662
08:41:01|3.7662
08:41:02|3.7662
08:41:03|3.7662
08:41:04|3.7662
08:41:05|3.7662
08:41:05|3.7623
08:41:06|3.7623
08:41:07|3.7623
08:41:08|3.7623
08:41:09|3.7623
08:41:10|3.7623
08:41:11|3.7623
08:41:12|3.7623
08:41:14|3.7623
08:41:14|3.7662
08:41:15|3.7662
08:41:17|3.7713
08:41:18|3.7713
08:41:18|3.7713
08:41:19|3.7713
08:41:21|3.7713
08:41:21|3.7713
08:41:22|3.7714
08:41:24|3.7714
08:41:24|3.768
08:41:25|3.768
08:41:26|3.768
08:41:27|3.7634
08:41:28|3.7634
08:41:30|3.7634
08:41:31|3.7634
08:41:32|3.7634
08:41:33|3.7659
08:41:34|3.7659
08:41:34|3.7659
08:41:35|3.7659
08:41:38|3.7666
08:41:39|3.766
08:41:40|3.766
08:41:41|3.766
08:41:42|3.766
08:41:42|3.7723
08:41:44|3.7723
08:41:45|3.7723
08:41:45|3.7723
08:41:47|3.7723
08:41:48|3.7723
08:41:49|3.7723
08:41:50|3.7723
08:41:51|3.7723
08:41:52|3.7723
08:41:53|3.7723
08:41:55|3.7723
08:41:56|3.7723
08:41:57|3.7723
08:41:58|3.7723
08:41:59|3.7723
08:41:59|3.7723
08:42:01|3.7723
08:42:02|3.7729
08:42:02|3.7729
08:42:04|3.7729
08:42:05|3.7729
08:42:06|3.7729
08:42:07|3.7729
08:42:08|3.7729
08:42:08|3.7726
08:42:10|3.7726
08:42:10|3.7726
08:42:12|3.7726
08:42:12|3.7726
08:42:14|3.7726
08:42:14|3.7726
08:42:16|3.7678
08:42:17|3.7679
08:42:18|3.7679
08:42:19|3.7679
08:42:20|3.7679
08:42:21|3.7679
08:42:22|3.7679
08:42:23|3.7679
08:42:25|3.7704
08:42:26|3.7704
08:42:26|3.7704
08:42:27|3.7624
08:42:28|3.7576
08:42:30|3.7576
08:42:30|3.7614
08:42:31|3.7614
08:42:33|3.7614
08:42:34|3.7614
08:42:34|3.7675
08:42:35|3.7675
08:42:36|3.7675
08:42:39|3.7726
08:42:40|3.7726
08:42:42|3.7726
08:42:44|3.7675
08:42:45|3.7626
08:42:46|3.7626
08:42:47|3.7626
08:42:48|3.7626
08:42:50|3.7626
08:42:50|3.7626
08:42:51|3.7626
08:42:52|3.7675
08:42:54|3.7675
08:42:55|3.7675
08:42:56|3.7675
08:42:57|3.7675
08:42:59|3.7675
08:43:00|3.7675
08:43:00|3.7675
08:43:02|3.7675
08:43:03|3.7675
08:43:05|3.7675
08:43:05|3.7675
08:43:06|3.7675
08:43:09|3.7675
08:43:10|3.7675
08:43:10|3.7704
08:43:11|3.7702
08:43:12|3.7702
08:43:13|3.7702
08:43:14|3.7702
08:43:15|3.7702
08:43:16|3.7702
08:43:17|3.7702
08:43:18|3.7702
08:43:19|3.7755
08:43:20|3.7755
08:43:21|3.7755
08:43:22|3.7755
08:43:23|3.7755
08:43:24|3.7755
08:43:25|3.7755
08:43:26|3.7755
08:43:27|3.7784
08:43:28|3.7784
08:43:29|3.7787
08:43:30|3.7787
08:43:31|3.7787
08:43:33|3.7772
08:43:33|3.7772
08:43:34|3.7772
08:43:35|3.7695
08:43:36|3.7695
08:43:37|3.7675
08:43:39|3.7675
08:43:41|3.7675
08:43:42|3.7675
08:43:43|3.7675
08:43:44|3.7675
08:43:45|3.7675
08:43:46|3.7634
08:43:47|3.7634
08:43:48|3.7634
08:43:50|3.7634
08:43:51|3.7634
08:43:52|3.7754
08:43:53|3.7754
08:43:54|3.7627
08:43:55|3.7627
08:43:56|3.7627
08:43:57|3.7627
08:43:58|3.7627
08:43:59|3.7627
08:44:00|3.7627
08:44:01|3.7588
08:44:02|3.7588
08:44:03|3.7588
08:44:03|3.76
08:44:05|3.76
08:44:06|3.7567
08:44:06|3.7598
08:44:08|3.7598
08:44:09|3.7598
08:44:10|3.7598
08:44:12|3.7598
08:44:13|3.7598
08:44:13|3.7598
08:44:15|3.7598
08:44:15|3.7598
08:44:16|3.7598
08:44:18|3.7598
08:44:18|3.7598
08:44:19|3.7598
08:44:21|3.761
08:44:21|3.7609
08:44:22|3.7609
08:44:24|3.7609
08:44:25|3.7609
08:44:26|3.7609
08:44:27|3.7609
08:44:27|3.7609
08:44:29|3.7609
08:44:30|3.7609
08:44:31|3.7609
08:44:31|3.7609
08:44:33|3.7586
08:44:34|3.7586
08:44:35|3.7586
08:44:35|3.7586
08:44:37|3.7586
08:44:38|3.7638
08:44:38|3.7598
08:44:41|3.7587
08:44:43|3.7587
08:44:43|3.7587
08:44:45|3.7587
08:44:46|3.7587
08:44:46|3.7587
08:44:47|3.7587
08:44:49|3.7587
08:44:51|3.7587
08:44:52|3.7587
08:44:53|3.7639
08:44:54|3.7639
08:44:54|3.761
08:44:56|3.761
08:44:56|3.761
08:44:57|3.761
08:44:58|3.7639
08:44:59|3.761
08:45:00|3.7638
08:45:02|3.7638
08:45:03|3.7708
08:45:03|3.7708
08:45:05|3.7708
08:45:07|3.7708
08:45:07|3.7708
08:45:09|3.7708
08:45:10|3.7708
08:45:11|3.7708
08:45:11|3.7708
08:45:13|3.7708
08:45:14|3.7649
08:45:15|3.7649
08:45:15|3.7649
08:45:17|3.7649
08:45:19|3.7679
08:45:20|3.7679
08:45:20|3.7679
08:45:21|3.7679
08:45:22|3.7679
08:45:23|3.7679
08:45:24|3.7679
08:45:25|3.7679
08:45:27|3.7679
08:45:28|3.7679
08:45:28|3.7679
08:45:29|3.7679
08:45:31|3.768
08:45:31|3.768
08:45:32|3.768
08:45:33|3.768
08:45:35|3.768
08:45:36|3.768
08:45:36|3.7718
08:45:37|3.7718
08:45:40|3.7718
08:45:41|3.7643
08:45:43|3.7643
08:45:44|3.7643
08:45:45|3.7643
08:45:47|3.7643
08:45:48|3.7643
08:45:49|3.7643
08:45:50|3.7643
08:45:51|3.7643
08:45:52|3.7643
08:45:53|3.7666
08:45:53|3.7666
08:45:55|3.7666
08:45:56|3.7666
08:45:57|3.7666
08:45:58|3.7666
08:45:59|3.7668
08:46:00|3.7668
08:46:01|3.7668
08:46:01|3.7668
08:46:03|3.7668
08:46:04|3.7729
08:46:05|3.7715
08:46:06|3.7715
08:46:06|3.7715
08:46:07|3.7715
08:46:09|3.7715
08:46:11|3.7687
08:46:12|3.7687
08:46:12|3.7687
08:46:13|3.7755
08:46:15|3.7755
08:46:16|3.7755
08:46:17|3.7755
08:46:18|3.7755
08:46:19|3.7809
08:46:19|3.7822
08:46:20|3.7822
08:46:21|3.7822
08:46:22|3.7822
08:46:24|3.7822
08:46:25|3.7822
08:46:25|3.7822
08:46:26|3.7822
08:46:28|3.7823
08:46:28|3.7786
08:46:30|3.7786
08:46:30|3.7822
08:46:32|3.7822
08:46:33|3.7822
08:46:34|3.7822
08:46:35|3.7822
08:46:36|3.7822
08:46:36|3.7822
08:46:38|3.7822
08:46:39|3.7822
08:46:40|3.7822
08:46:41|3.7822
08:46:41|3.7822
08:46:44|3.7835
08:46:45|3.7801
08:46:45|3.7801
08:46:47|3.7798
08:46:48|3.7798
08:46:50|3.7798
08:46:50|3.7798
08:46:51|3.7798
08:46:53|3.7798
08:46:54|3.7798
08:46:54|3.7798
08:46:55|3.7798
08:46:56|3.7798
08:46:57|3.7798
08:46:59|3.7798
08:46:59|3.7748
08:47:00|3.7837
08:47:02|3.7837
08:47:02|3.7837
08:47:03|3.7837
08:47:05|3.7837
08:47:05|3.7816
08:47:06|3.7816
08:47:08|3.7816
08:47:08|3.7816
08:47:09|3.7816
08:47:10|3.7816
08:47:12|3.7816
08:47:13|3.7816
08:47:14|3.7816
08:47:15|3.7816
08:47:17|3.7816
08:47:17|3.7816
08:47:19|3.7816
08:47:20|3.7816
08:47:21|3.7816
08:47:22|3.7816
08:47:23|3.7816
08:47:24|3.7797
08:47:25|3.7797
08:47:26|3.7821
08:47:26|3.7816
08:47:28|3.7816
08:47:29|3.7816
08:47:29|3.7816
08:47:31|3.7816
08:47:31|3.7816
08:47:33|3.7816
08:47:34|3.7816
08:47:34|3.7816
08:47:36|3.7816
08:47:37|3.7816
08:47:37|3.7816
08:47:38|3.7816
08:47:40|3.7816
08:47:41|3.7816
08:47:42|3.7816
08:47:44|3.7816
08:47:45|3.7836
08:47:47|3.7853
08:47:48|3.7853
08:47:50|3.7872
08:47:51|3.7872
08:47:52|3.7872
08:47:53|3.7872
08:47:55|3.7872
08:47:56|3.7872
08:47:58|3.7872
08:47:59|3.7872
08:47:59|3.7872
08:48:00|3.7872
08:48:01|3.7882
08:48:02|3.7884
08:48:03|3.7884
08:48:04|3.7884
08:48:05|3.7854
08:48:06|3.7831
08:48:07|3.7831
08:48:08|3.7831
08:48:09|3.7831
08:48:10|3.7831
08:48:11|3.7831
08:48:12|3.7837
08:48:13|3.7837
08:48:15|3.7784
08:48:16|3.7784
08:48:17|3.7831
08:48:18|3.7831
08:48:19|3.7831
08:48:20|3.7831
08:48:21|3.7831
08:48:22|3.7831
08:48:23|3.7831
08:48:24|3.7859
08:48:25|3.7859
08:48:26|3.7858
08:48:27|3.7803
08:48:28|3.7803
08:48:29|3.7803
08:48:30|3.7803
08:48:31|3.7803
08:48:32|3.7803
08:48:33|3.7803
08:48:34|3.7801
08:48:35|3.7801
08:48:36|3.7809
08:48:37|3.7809
08:48:38|3.7809
08:48:39|3.7809
08:48:40|3.7809
08:48:41|3.7809
08:48:42|3.7809
08:48:43|3.7809
08:48:45|3.7809
08:48:47|3.7809
08:48:49|3.7809
08:48:49|3.7809
08:48:50|3.7809
08:48:52|3.7809
08:48:52|3.7809
08:48:54|3.7827
08:48:54|3.7827
08:48:55|3.7831
08:48:57|3.7831
08:48:58|3.7831
08:48:59|3.7831
08:49:00|3.7831
08:49:01|3.7831
08:49:03|3.7831
08:49:04|3.7831
08:49:05|3.7831
08:49:06|3.7831
08:49:08|3.7888
08:49:08|3.7888
08:49:09|3.7888
08:49:10|3.7888
08:49:11|3.7888
08:49:13|3.7888
08:49:13|3.7888
08:49:15|3.7888
08:49:15|3.7888
08:49:17|3.7888
08:49:18|3.7888
08:49:19|3.7888
08:49:19|3.7888
08:49:21|3.7888
08:49:21|3.7888
08:49:23|3.7888
08:49:24|3.7905
08:49:24|3.7905
08:49:25|3.7905
08:49:27|3.7905
08:49:28|3.7832
08:49:29|3.7819
08:49:30|3.7819
08:49:30|3.78
08:49:32|3.78
08:49:33|3.78
08:49:34|3.78
08:49:35|3.78
08:49:36|3.78
08:49:37|3.78
08:49:38|3.78
08:49:39|3.78
08:49:40|3.78
08:49:41|3.78
08:49:42|3.7787
08:49:42|3.7787
08:49:44|3.7787
08:49:46|3.7787
08:49:47|3.7787
08:49:48|3.7753
08:49:50|3.7742
08:49:52|3.7742
08:49:52|3.7742
08:49:53|3.7707
08:49:54|3.77
08:49:55|3.77
08:49:56|3.77
08:49:57|3.77
08:49:58|3.77
08:50:00|3.77
08:50:00|3.77
08:50:01|3.77
08:50:03|3.768
08:50:05|3.773
08:50:06|3.773
08:50:07|3.773
08:50:07|3.7732
08:50:10|3.7673
08:50:11|3.7707
08:50:11|3.7707
08:50:13|3.7707
08:50:13|3.7707
08:50:15|3.7707
08:50:16|3.7707
08:50:17|3.7707
08:50:17|3.7707
08:50:18|3.7707
08:50:19|3.7707
08:50:21|3.7687
08:50:21|3.7707
08:50:23|3.7707
08:50:23|3.7707
08:50:24|3.7707
08:50:27|3.7729
08:50:27|3.7729
08:50:28|3.7729
08:50:30|3.7729
08:50:30|3.7729
08:50:31|3.7729
08:50:33|3.7729
08:50:34|3.7729
08:50:34|3.7729
08:50:35|3.767
08:50:36|3.767
08:50:37|3.767
08:50:39|3.767
08:50:39|3.767
08:50:40|3.767
08:50:41|3.767
08:50:42|3.767
08:50:44|3.767
08:50:44|3.767
08:50:45|3.767
08:50:48|3.7632
08:50:49|3.7688
08:50:50|3.7688
08:50:52|3.7688
08:50:52|3.7688
08:50:53|3.7688
08:50:54|3.7688
08:50:55|3.7688
08:50:56|3.7618
08:50:58|3.7618
08:50:58|3.7618
08:50:59|3.7618
08:51:01|3.7618
08:51:01|3.7618
08:51:03|3.7594
08:51:04|3.7594
08:51:05|3.7594
08:51:05|3.7594
08:51:06|3.7594
08:51:07|3.7594
08:51:09|3.7594
08:51:09|3.7591
08:51:11|3.7591
08:51:11|3.7591
08:51:13|3.76
08:51:14|3.76
08:51:14|3.76
08:51:15|3.76
08:51:17|3.76
08:51:18|3.76
08:51:19|3.76
08:51:20|3.76
08:51:21|3.76
08:51:22|3.7656
08:51:23|3.7656
08:51:24|3.7661
08:51:25|3.7661
08:51:26|3.7661
08:51:27|3.7755
08:51:28|3.7723
08:51:29|3.7723
08:51:30|3.7723
08:51:31|3.7723
08:51:32|3.7723
08:51:33|3.775
08:51:34|3.775
08:51:35|3.775
08:51:36|3.77
08:51:37|3.7689
08:51:38|3.7689
08:51:39|3.7689
08:51:40|3.7717
08:51:41|3.7717
08:51:42|3.7717
08:51:43|3.7717
08:51:44|3.7717
08:51:45|3.7717
08:51:46|3.77
08:51:47|3.77
08:51:48|3.77
08:51:49|3.77
08:51:50|3.77
08:51:52|3.77
08:51:53|3.77
08:51:54|3.7664
08:51:55|3.7664
08:51:57|3.7664
08:51:57|3.7664
08:51:59|3.7664
08:52:00|3.7689
08:52:00|3.7689
08:52:02|3.7689
08:52:03|3.7689
08:52:04|3.7689
08:52:05|3.7689
08:52:05|3.7689
08:52:07|3.7689
08:52:08|3.7689
08:52:08|3.7689
08:52:09|3.7714
08:52:11|3.7714
08:52:12|3.7714
08:52:13|3.7714
08:52:14|3.7714
08:52:15|3.7714
08:52:16|3.7714
08:52:17|3.7714
08:52:17|3.7712
08:52:19|3.7712
08:52:20|3.7712
08:52:21|3.7712
08:52:22|3.7712
08:52:22|3.7712
08:52:24|3.7712
08:52:26|3.7712
08:52:27|3.7712
08:52:27|3.7712
08:52:29|3.7712
08:52:29|3.7712
08:52:30|3.7712
08:52:32|3.7712
08:52:33|3.7712
08:52:35|3.7712
08:52:35|3.7712
08:52:36|3.7663
08:52:37|3.7663
08:52:39|3.7663
08:52:40|3.7663
08:52:41|3.7663
08:52:42|3.7638
08:52:43|3.7638
08:52:43|3.7638
08:52:45|3.7638
08:52:45|3.7638
08:52:46|3.7638
08:52:49|3.7638
08:52:50|3.7638
08:52:52|3.7638
08:52:52|3.7638
08:52:53|3.7638
08:52:54|3.7638
08:52:56|3.7612
08:52:57|3.7612
08:52:58|3.7612
08:52:59|3.7612
08:53:00|3.7612
08:53:01|3.7612
08:53:02|3.7638
08:53:04|3.7638
08:53:04|3.7638
08:53:05|3.7638
08:53:06|3.7638
08:53:07|3.7612
08:53:08|3.7612
08:53:09|3.7612
08:53:11|3.7612
08:53:11|3.7612
08:53:12|3.7612
08:53:13|3.7612
08:53:14|3.7612
08:53:15|3.7612
08:53:16|3.7612
08:53:17|3.7594
08:53:18|3.7594
08:53:19|3.7613
08:53:20|3.7613
08:53:21|3.7613
08:53:22|3.7613
08:53:23|3.7613
08:53:24|3.7613
08:53:25|3.7613
08:53:26|3.7613
08:53:27|3.7595
08:53:28|3.7595
08:53:29|3.7595
08:53:30|3.7595
08:53:31|3.7595
08:53:32|3.7595
08:53:34|3.7595
08:53:34|3.7595
08:53:35|3.7595
08:53:36|3.7595
08:53:37|3.7595
08:53:38|3.7586
08:53:39|3.7586
08:53:40|3.7586
08:53:41|3.7586
08:53:42|3.7586
08:53:43|3.7586
08:53:44|3.7586
08:53:45|3.7586
08:53:46|3.7586
08:53:47|3.7586
08:53:49|3.7586
08:53:50|3.7586
08:53:51|3.7586
08:53:53|3.7586
08:53:54|3.7586
08:53:55|3.7615
08:53:56|3.7615
08:53:57|3.7615
08:53:58|3.7615
08:53:59|3.7615
08:54:01|3.7615
08:54:02|3.7615
08:54:03|3.7615
08:54:04|3.7615
08:54:05|3.7615
08:54:06|3.7615
08:54:07|3.7615
08:54:08|3.7615
08:54:10|3.7615
08:54:11|3.7615
08:54:13|3.7615
08:54:14|3.758
08:54:15|3.758
08:54:16|3.758
08:54:17|3.758
08:54:18|3.758
08:54:19|3.758
08:54:20|3.758
08:54:21|3.758
08:54:22|3.758
08:54:23|3.758
08:54:24|3.758
08:54:25|3.7562
08:54:26|3.7562
08:54:27|3.758
08:54:28|3.758
08:54:29|3.758
08:54:30|3.758
08:54:31|3.758
08:54:32|3.758
08:54:32|3.758
08:54:35|3.758
08:54:35|3.758
08:54:37|3.7561
08:54:37|3.7561
08:54:39|3.7542
08:54:39|3.7542
08:54:40|3.7513
08:54:42|3.7513
08:54:42|3.7513
08:54:43|3.7505
08:54:45|3.7505
08:54:46|3.7505
08:54:46|3.7505
08:54:47|3.7505
08:54:49|3.7505
08:54:51|3.7513
08:54:51|3.7513
08:54:53|3.7513
08:54:54|3.7501
08:54:56|3.7501
08:54:56|3.7541
08:54:57|3.7541
08:54:58|3.7541
08:54:59|3.7541
08:55:00|3.7541
08:55:02|3.7541
08:55:05|3.7496
08:55:06|3.7493
08:55:08|3.747
08:55:09|3.7542
08:55:10|3.7542
08:55:10|3.7542
08:55:12|3.7542
08:55:12|3.7542
08:55:13|3.7542
08:55:14|3.7542
08:55:16|3.7542
08:55:16|3.7615
08:55:17|3.7615
08:55:18|3.7615
08:55:19|3.7615
08:55:20|3.7614
08:55:22|3.7614
08:55:23|3.7614
08:55:23|3.7614
08:55:24|3.7614
08:55:25|3.7614
08:55:27|3.7614
08:55:27|3.7614
08:55:29|3.7614
08:55:30|3.7616
08:55:31|3.763
08:55:32|3.763
08:55:32|3.763
08:55:33|3.761
08:55:34|3.761
08:55:35|3.761
08:55:36|3.761
08:55:37|3.761
08:55:38|3.7609
08:55:39|3.7609
08:55:40|3.7609
08:55:42|3.7609
08:55:42|3.7609
08:55:43|3.7609
08:55:45|3.7609
08:55:45|3.7609
08:55:46|3.7609
08:55:47|3.7634
08:55:49|3.7634
08:55:49|3.7634
08:55:52|3.7634
08:55:53|3.7634
08:55:54|3.7634
08:55:55|3.7634
08:55:57|3.7634
08:55:57|3.7662
08:55:59|3.7662
08:56:00|3.7662
08:56:01|3.7662
08:56:02|3.7662
08:56:03|3.7662
08:56:04|3.7662
08:56:06|3.7662
08:56:07|3.7662
08:56:08|3.7662
08:56:09|3.7662
08:56:10|3.7669
08:56:11|3.7669
08:56:12|3.7669
08:56:13|3.7669
08:56:14|3.7669
08:56:15|3.7669
08:56:16|3.7669
08:56:17|3.7669
08:56:17|3.7669
08:56:19|3.7669
08:56:20|3.7669
08:56:21|3.7669
08:56:23|3.7669
08:56:24|3.7669
08:56:24|3.7669
08:56:25|3.7669
08:56:27|3.7669
08:56:28|3.7669
08:56:28|3.7669
08:56:29|3.7669
08:56:31|3.7669
08:56:31|3.7669
08:56:33|3.7669
08:56:34|3.7715
08:56:35|3.7715
08:56:35|3.7715
08:56:36|3.7715
08:56:37|3.7715
08:56:39|3.7715
08:56:39|3.7715
08:56:41|3.7715
08:56:41|3.7715
08:56:44|3.7565
08:56:44|3.7565
08:56:45|3.7588
08:56:46|3.7588
08:56:47|3.7588
08:56:48|3.7588
08:56:50|3.7588
08:56:50|3.7588
08:56:52|3.7588
08:56:54|3.7588
08:56:56|3.7588
08:56:57|3.7582
08:56:58|3.7582
08:56:59|3.7594
08:57:00|3.7594
08:57:01|3.7588
08:57:02|3.7588
08:57:03|3.7588
08:57:04|3.7588
08:57:05|3.7588
08:57:06|3.7588
08:57:07|3.7588
08:57:08|3.7585
08:57:09|3.7585
08:57:11|3.7585
08:57:11|3.7585
08:57:13|3.7585
08:57:14|3.7585
08:57:14|3.7585
08:57:16|3.7585
08:57:17|3.7585
08:57:18|3.7585
08:57:19|3.758
08:57:20|3.758
08:57:20|3.758
08:57:22|3.758
08:57:23|3.758
08:57:24|3.758
08:57:25|3.758
08:57:26|3.758
08:57:27|3.758
08:57:28|3.758
08:57:29|3.758
08:57:30|3.758
08:57:31|3.758
08:57:32|3.758
08:57:32|3.758
08:57:34|3.758
08:57:35|3.758
08:57:35|3.758
08:57:37|3.758
08:57:38|3.758
08:57:39|3.758
08:57:40|3.758
08:57:41|3.758
08:57:42|3.758
08:57:43|3.758
08:57:44|3.758
08:57:44|3.758
08:57:46|3.758
08:57:47|3.758
08:57:47|3.758
08:57:49|3.758
08:57:50|3.758
08:57:51|3.758
08:57:52|3.758
08:57:54|3.758
08:57:56|3.758
08:57:57|3.758
08:57:58|3.758
08:57:59|3.758
08:58:00|3.758
08:58:02|3.758
08:58:02|3.758
08:58:03|3.7542
08:58:04|3.7542
08:58:05|3.7542
08:58:07|3.7542
08:58:08|3.7542
08:58:09|3.7528
08:58:10|3.7528
08:58:11|3.7538
08:58:12|3.7538
08:58:13|3.7538
08:58:14|3.7538
08:58:16|3.7539
08:58:16|3.7583
08:58:17|3.7583
08:58:18|3.7411
08:58:19|3.7411
08:58:20|3.7411
08:58:21|3.7411
08:58:22|3.74
08:58:23|3.74
08:58:24|3.74
08:58:25|3.74
08:58:26|3.74
08:58:27|3.74
08:58:28|3.74
08:58:29|3.74
08:58:30|3.74
08:58:31|3.739
08:58:32|3.739
08:58:33|3.739
08:58:35|3.7389
08:58:36|3.7389
08:58:37|3.738
08:58:38|3.738
08:58:39|3.738
08:58:40|3.738
08:58:41|3.7386
08:58:41|3.7386
08:58:43|3.7386
08:58:44|3.7386
08:58:45|3.7386
08:58:46|3.738
08:58:47|3.738
08:58:48|3.738
08:58:49|3.738
08:58:50|3.738
08:58:50|3.738
08:58:52|3.738
08:58:52|3.738
08:58:55|3.738
08:58:57|3.738
08:58:58|3.738
08:58:59|3.7347
08:59:01|3.732
08:59:02|3.732
08:59:04|3.732
08:59:05|3.732
08:59:05|3.732
08:59:07|3.732
08:59:08|3.732
08:59:09|3.732
08:59:10|3.7311
08:59:11|3.7307
08:59:13|3.7281
08:59:14|3.7263
08:59:16|3.7263
08:59:17|3.7263
08:59:18|3.7354
08:59:18|3.721
08:59:21|3.721
08:59:21|3.7258
08:59:22|3.7258
08:59:23|3.7258
08:59:24|3.7258
08:59:25|3.7258
08:59:26|3.7258
08:59:27|3.7339
08:59:28|3.7339
08:59:29|3.7339
08:59:31|3.7339
08:59:32|3.7339
08:59:33|3.7339
08:59:33|3.7339
08:59:34|3.7339
08:59:36|3.7339
08:59:36|3.7339
08:59:37|3.7339
08:59:39|3.7339
08:59:39|3.7327
08:59:41|3.7327
08:59:42|3.7327
08:59:42|3.733
08:59:44|3.733
08:59:45|3.733
08:59:45|3.733
08:59:46|3.7271
08:59:48|3.7331
08:59:49|3.735
08:59:50|3.735
08:59:50|3.735
08:59:52|3.735
08:59:53|3.735
08:59:53|3.735
08:59:54|3.735
08:59:57|3.735
08:59:58|3.735
09:00:00|3.7376
09:00:01|3.7331
09:00:03|3.735
09:00:04|3.735
09:00:05|3.735
09:00:07|3.735
09:00:07|3.7344
09:00:08|3.7331
09:00:09|3.7331
09:00:10|3.7331
09:00:11|3.7331
09:00:12|3.7331
09:00:13|3.7331
09:00:14|3.7304
09:00:15|3.7304
09:00:16|3.7304
09:00:17|3.7304
09:00:18|3.7304
09:00:19|3.7304
09:00:20|3.7304
09:00:21|3.7304
09:00:22|3.7304
09:00:23|3.7304
09:00:24|3.7304
09:00:25|3.7304
09:00:26|3.7304
09:00:27|3.7304
09:00:28|3.7304
09:00:29|3.7304
09:00:30|3.7304
09:00:31|3.7304
09:00:32|3.7304
09:00:33|3.7304
09:00:34|3.7304
09:00:35|3.7304
09:00:36|3.7304
09:00:37|3.7329
09:00:38|3.7329
09:00:39|3.7329
09:00:40|3.7329
09:00:41|3.7329
09:00:42|3.7329
09:00:43|3.7329
09:00:44|3.7329
09:00:45|3.7329
09:00:46|3.7329
09:00:47|3.7329
09:00:48|3.7329
09:00:49|3.7329
09:00:50|3.7329
09:00:51|3.7329
09:00:52|3.7329
09:00:53|3.7375
09:00:54|3.7396
09:00:56|3.7396
09:00:58|3.7405
09:01:00|3.7405
09:01:01|3.7432
09:01:02|3.7432
09:01:03|3.7432
09:01:04|3.7432
09:01:05|3.7432
09:01:06|3.7444
09:01:07|3.7444
09:01:09|3.7478
09:01:10|3.7478
09:01:11|3.7492
09:01:11|3.7492
09:01:13|3.7493
09:01:13|3.75
09:01:14|3.75
09:01:15|3.75
09:01:17|3.753
09:01:17|3.753
09:01:18|3.753
09:01:19|3.7533
09:01:20|3.7533
09:01:22|3.7533
09:01:22|3.7545
09:01:24|3.7545
09:01:24|3.7545
09:01:26|3.7545
09:01:27|3.7545
09:01:28|3.7545
09:01:29|3.7545
09:01:29|3.757
09:01:31|3.76
09:01:31|3.76
09:01:33|3.76
09:01:34|3.76
09:01:34|3.76
09:01:35|3.76
09:01:37|3.76
09:01:38|3.76
09:01:38|3.76
09:01:40|3.7621
09:01:40|3.7621
09:01:41|3.76
09:01:43|3.7601
09:01:43|3.7601
09:01:44|3.756
09:01:45|3.756
09:01:46|3.756
09:01:47|3.756
09:01:48|3.756
09:01:50|3.756
09:01:50|3.756
09:01:51|3.7602
09:01:52|3.7602
09:01:53|3.7602
09:01:54|3.7602
09:01:55|3.7602
09:01:58|3.7602
09:01:59|3.7602
09:01:59|3.7602
09:02:01|3.7602
09:02:02|3.7545
09:02:04|3.7589
09:02:05|3.7589
09:02:07|3.7589
09:02:08|3.7589
09:02:09|3.7589
09:02:09|3.7589
09:02:11|3.7589
09:02:12|3.7589
09:02:12|3.7589
09:02:14|3.7589
09:02:15|3.7589
09:02:16|3.7612
09:02:18|3.7612
09:02:18|3.7612
09:02:20|3.7612
09:02:21|3.7612
09:02:21|3.7612
09:02:22|3.7612
09:02:23|3.7612
09:02:25|3.7555
09:02:25|3.7556
09:02:26|3.7556
09:02:28|3.7556
09:02:29|3.7556
09:02:29|3.7557
09:02:30|3.7557
09:02:31|3.7557
09:02:32|3.7557
09:02:34|3.7557
09:02:34|3.75
09:02:37|3.7495
09:02:37|3.7495
09:02:38|3.7506
09:02:39|3.7506
09:02:40|3.7506
09:02:41|3.7506
09:02:42|3.7506
09:02:43|3.7506
09:02:44|3.7506
09:02:45|3.7506
09:02:46|3.745
09:02:47|3.745
09:02:48|3.745
09:02:49|3.745
09:02:50|3.745
09:02:51|3.745
09:02:52|3.745
09:02:53|3.745
09:02:54|3.745
09:02:55|3.745
09:02:56|3.745
09:02:58|3.745
09:03:00|3.745
09:03:02|3.745
09:03:03|3.745
09:03:05|3.745
09:03:05|3.745
09:03:06|3.745
09:03:07|3.745
09:03:08|3.7429
09:03:10|3.7404
09:03:11|3.74
09:03:11|3.74
09:03:12|3.7386
09:03:13|3.7386
09:03:15|3.7386
09:03:15|3.7386
09:03:17|3.7386
09:03:18|3.7386
09:03:19|3.7386
09:03:20|3.7386
09:03:21|3.7386
09:03:21|3.7386
09:03:22|3.7386
09:03:25|3.74
09:03:25|3.74
09:03:26|3.74
09:03:27|3.74
09:03:29|3.74
09:03:29|3.74
09:03:30|3.7383
09:03:31|3.7383
09:03:32|3.7383
09:03:33|3.7383
09:03:34|3.7383
09:03:35|3.7383
09:03:37|3.7456
09:03:38|3.7456
09:03:40|3.7456
09:03:40|3.7456
09:03:41|3.7456
09:03:43|3.7456
09:03:44|3.7461
09:03:46|3.7461
09:03:47|3.7461
09:03:48|3.7485
09:03:49|3.7485
09:03:50|3.7485
09:03:51|3.7485
09:03:52|3.7485
09:03:53|3.7456
09:03:54|3.7456
09:03:55|3.7456
09:03:57|3.7456
09:03:58|3.7456
09:03:58|3.7456
09:04:00|3.7456
09:04:02|3.743
09:04:03|3.743
09:04:04|3.743
09:04:05|3.743
09:04:06|3.743
09:04:07|3.7396
09:04:08|3.7396
09:04:09|3.7396
09:04:10|3.7396
09:04:11|3.7396
09:04:12|3.7396
09:04:13|3.7396
09:04:14|3.7396
09:04:15|3.7396
09:04:16|3.7396
09:04:17|3.7396
09:04:18|3.7396
09:04:19|3.7396
09:04:20|3.7396
09:04:21|3.7396
09:04:22|3.7396
09:04:23|3.7396
09:04:24|3.7396
09:04:25|3.7396
09:04:26|3.7396
09:04:27|3.7426
09:04:28|3.7426
09:04:29|3.7427
09:04:30|3.7427
09:04:31|3.7427
09:04:32|3.7427
09:04:34|3.7427
09:04:34|3.7427
09:04:35|3.7427
09:04:36|3.7396
09:04:37|3.7396
09:04:38|3.7396
09:04:39|3.7396
09:04:40|3.7396
09:04:41|3.7396
09:04:42|3.7396
09:04:43|3.7515
09:04:44|3.7515
09:04:45|3.7515
09:04:46|3.7515
09:04:47|3.7472
09:04:48|3.7472
09:04:49|3.7472
09:04:50|3.7472
09:04:51|3.7472
09:04:52|3.7472
09:04:53|3.7472
09:04:54|3.7552
09:04:55|3.7552
09:04:56|3.7552
09:04:57|3.7552
09:04:58|3.7552
09:05:00|3.7552
09:05:02|3.7552
09:05:03|3.7552
09:05:04|3.7552
09:05:05|3.7552
09:05:06|3.7552
09:05:07|3.7552
09:05:08|3.7516
09:05:09|3.7472
09:05:10|3.7472
09:05:11|3.7512
09:05:12|3.7512
09:05:13|3.7512
09:05:14|3.7513
09:05:15|3.7513
09:05:16|3.7513
09:05:17|3.7505
09:05:18|3.7505
09:05:19|3.7505
09:05:20|3.7505
09:05:21|3.7505
09:05:22|3.7505
09:05:23|3.7505
09:05:24|3.7505
09:05:25|3.7505
09:05:26|3.7505
09:05:27|3.7505
09:05:28|3.7505
09:05:29|3.7505
09:05:30|3.7505
09:05:31|3.7505
09:05:32|3.7551
09:05:33|3.7551
09:05:34|3.7551
09:05:35|3.7551
09:05:36|3.7551
09:05:37|3.7551
09:05:38|3.7551
09:05:39|3.755
09:05:40|3.755
09:05:41|3.755
09:05:42|3.755
09:05:43|3.755
09:05:44|3.755
09:05:45|3.755
09:05:46|3.755
09:05:47|3.755
09:05:48|3.755
09:05:49|3.755
09:05:50|3.755
09:05:51|3.755
09:05:52|3.755
09:05:53|3.755
09:05:54|3.755
09:05:55|3.755
09:05:56|3.7474
09:05:57|3.7474
09:05:58|3.7474
09:05:59|3.7474
09:06:00|3.7474
09:06:02|3.7474
09:06:03|3.7474
09:06:05|3.7474
09:06:06|3.7474
09:06:07|3.7474
09:06:07|3.7474
09:06:08|3.7474
09:06:10|3.7474
09:06:11|3.7474
09:06:11|3.7474
09:06:13|3.7474
09:06:13|3.7474
09:06:14|3.7474
09:06:16|3.7471
09:06:16|3.7471
09:06:18|3.7471
09:06:18|3.7471
09:06:20|3.7471
09:06:20|3.7471
09:06:21|3.7471
09:06:24|3.7471
09:06:25|3.7471
09:06:26|3.7471
09:06:27|3.7471
09:06:28|3.7471
09:06:29|3.7471
09:06:30|3.7471
09:06:31|3.7471
09:06:32|3.7471
09:06:33|3.7471
09:06:34|3.7471
09:06:35|3.7471
09:06:36|3.7471
09:06:37|3.7471
09:06:38|3.7471
09:06:39|3.7511
09:06:40|3.7511
09:06:41|3.7511
09:06:42|3.7522
09:06:43|3.7522
09:06:44|3.7522
09:06:45|3.7522
09:06:46|3.7522
09:06:47|3.7522
09:06:48|3.7522
09:06:49|3.7522
09:06:50|3.7522
09:06:51|3.7522
09:06:52|3.7522
09:06:53|3.7522
09:06:54|3.7522
09:06:55|3.7522
09:06:56|3.7522
09:06:57|3.7522
09:06:58|3.7522
09:06:59|3.7522
09:07:00|3.7522
09:07:01|3.7511
09:07:03|3.7511
09:07:04|3.7498
09:07:06|3.7498
09:07:07|3.7498
09:07:08|3.7498
09:07:09|3.7522
09:07:10|3.7522
09:07:11|3.7522
09:07:12|3.7497
09:07:14|3.7497
09:07:15|3.7497
09:07:15|3.7497
09:07:16|3.7497
09:07:18|3.7497
09:07:18|3.7497
09:07:20|3.7497
09:07:21|3.7497
09:07:22|3.7497
09:07:22|3.7497
09:07:24|3.7497
09:07:24|3.7497
09:07:26|3.7497
09:07:27|3.7515
09:07:29|3.7532
09:07:29|3.7532
09:07:31|3.7532
09:07:31|3.7532
09:07:32|3.7532
09:07:33|3.7532
09:07:34|3.7532
09:07:36|3.7532
09:07:36|3.7532
09:07:37|3.7532
09:07:38|3.7509
09:07:40|3.7516
09:07:40|3.7516
09:07:41|3.7516
09:07:42|3.7568
09:07:44|3.7568
09:07:44|3.7568
09:07:45|3.7568
09:07:46|3.7568
09:07:47|3.7568
09:07:48|3.757
09:07:49|3.757
09:07:51|3.757
09:07:52|3.757
09:07:52|3.757
09:07:54|3.7568
09:07:54|3.7568
09:07:55|3.7568
09:07:56|3.7568
09:07:57|3.7568
09:07:58|3.7568
09:07:59|3.7568
09:08:00|3.7568
09:08:02|3.7568
09:08:03|3.7601
09:08:05|3.7601
09:08:05|3.7601
09:08:07|3.7601
09:08:08|3.7638
09:08:09|3.7638
09:08:10|3.7638
09:08:11|3.7638
09:08:11|3.7638
09:08:13|3.7638
09:08:14|3.7638
09:08:14|3.7638
09:08:16|3.7638
09:08:17|3.7638
09:08:18|3.7638
09:08:19|3.7638
09:08:20|3.7638
09:08:21|3.7638
09:08:22|3.7638
09:08:23|3.7639
09:08:24|3.7639
09:08:24|3.7597
09:08:26|3.7597
09:08:27|3.7597
09:08:28|3.7597
09:08:29|3.7597
09:08:30|3.7564
09:08:32|3.7618
09:08:32|3.7618
09:08:34|3.7618
09:08:34|3.7618
09:08:36|3.7618
09:08:37|3.7618
09:08:37|3.7618
09:08:38|3.7618
09:08:39|3.7618
09:08:40|3.7618
09:08:42|3.7618
09:08:42|3.7618
09:08:43|3.7618
09:08:44|3.7618
09:08:45|3.7618
09:08:46|3.7618
09:08:48|3.7618
09:08:49|3.7618
09:08:50|3.7618
09:08:52|3.7618
09:08:52|3.7615
09:08:53|3.7618
09:08:54|3.7618
09:08:55|3.7618
09:08:56|3.7618
09:08:57|3.7618
09:08:58|3.7618
09:08:59|3.7618
09:09:00|3.7618
09:09:01|3.7618
09:09:02|3.7618
09:09:05|3.7618
09:09:05|3.7618
09:09:07|3.7618
09:09:08|3.7603
09:09:10|3.7603
09:09:11|3.7603
09:09:12|3.7603
09:09:13|3.7603
09:09:14|3.7603
09:09:15|3.7603
09:09:16|3.7603
09:09:17|3.7603
09:09:18|3.7603
09:09:19|3.7603
09:09:20|3.7603
09:09:21|3.7603
09:09:23|3.7603
09:09:24|3.7603
09:09:25|3.7603
09:09:26|3.7603
09:09:27|3.7603
09:09:28|3.7603
09:09:29|3.7603
09:09:29|3.7603
09:09:31|3.7603
09:09:31|3.7603
09:09:33|3.7603
09:09:34|3.7603
09:09:34|3.7603
09:09:35|3.7601
09:09:37|3.7601
09:09:37|3.7601
09:09:38|3.7601
09:09:39|3.7601
09:09:40|3.7601
09:09:41|3.7601
09:09:42|3.7601
09:09:43|3.7601
09:09:45|3.7602
09:09:46|3.7602
09:09:47|3.7602
09:09:47|3.7602
09:09:48|3.7602
09:09:50|3.76
09:09:50|3.7618
09:09:52|3.7618
09:09:53|3.7618
09:09:53|3.7618
09:09:55|3.7618
09:09:56|3.7618
09:09:56|3.7618
09:09:57|3.7638
09:09:59|3.7638
09:10:00|3.7638
09:10:01|3.7638
09:10:01|3.7638
09:10:02|3.7638
09:10:03|3.7638
09:10:06|3.7638
09:10:07|3.7638
09:10:08|3.7638
09:10:09|3.7638
09:10:10|3.7602
09:10:11|3.7602
09:10:12|3.7602
09:10:13|3.7602
09:10:14|3.7662
09:10:15|3.7662
09:10:16|3.7662
09:10:17|3.7662
09:10:17|3.7662
09:10:20|3.7662
09:10:20|3.7662
09:10:21|3.7662
09:10:23|3.7627
09:10:23|3.7627
09:10:25|3.7627
09:10:25|3.7627
09:10:26|3.7627
09:10:28|3.7652
09:10:28|3.7652
09:10:30|3.7652
09:10:31|3.7652
09:10:31|3.7652
09:10:33|3.7652
09:10:34|3.7652
09:10:35|3.7652
09:10:35|3.7652
09:10:37|3.7652
09:10:38|3.7652
09:10:38|3.7652
09:10:40|3.7652
09:10:41|3.7652
09:10:42|3.7652
09:10:42|3.7652
09:10:44|3.7652
09:10:44|3.7652
09:10:46|3.7652
09:10:47|3.7652
09:10:48|3.7652
09:10:49|3.7652
09:10:50|3.7652
09:10:51|3.7652
09:10:51|3.7652
09:10:53|3.7652
09:10:54|3.7652
09:10:54|3.7652
09:10:56|3.7652
09:10:57|3.7652
09:10:58|3.7652
09:10:58|3.7652
09:11:00|3.7652
09:11:01|3.7652
09:11:01|3.7652
09:11:03|3.7652
09:11:04|3.7652
09:11:05|3.7652
09:11:07|3.7652
09:11:07|3.7652
09:11:09|3.7652
09:11:10|3.7671
09:11:11|3.7671
09:11:12|3.7671
09:11:13|3.7671
09:11:13|3.7671
09:11:15|3.7671
09:11:16|3.7671
09:11:17|3.7671
09:11:18|3.7671
09:11:19|3.7671
09:11:19|3.7671
09:11:21|3.7671
09:11:22|3.7671
09:11:23|3.7671
09:11:23|3.7671
09:11:25|3.7671
09:11:27|3.7671
09:11:28|3.7671
09:11:28|3.7671
09:11:30|3.7671
09:11:31|3.7671
09:11:31|3.7671
09:11:32|3.7671
09:11:34|3.7671
09:11:35|3.7671
09:11:35|3.7671
09:11:36|3.7688
09:11:38|3.7688
09:11:38|3.7688
09:11:39|3.7688
09:11:41|3.7688
09:11:42|3.7688
09:11:42|3.7688
09:11:43|3.7688
09:11:45|3.7688
09:11:46|3.7688
09:11:46|3.7688
09:11:47|3.7688
09:11:49|3.7688
09:11:50|3.7688
09:11:50|3.7688
09:11:52|3.7688
09:11:52|3.7688
09:11:54|3.7688
09:11:54|3.7688
09:11:55|3.7688
09:11:56|3.7688
09:11:58|3.7688
09:11:59|3.7688
09:12:00|3.7688
09:12:00|3.7688
09:12:02|3.7688
09:12:04|3.7688
09:12:05|3.7691
09:12:05|3.7691
09:12:08|3.7691
09:12:09|3.7691
09:12:10|3.7693
09:12:11|3.7693
09:12:13|3.7693
09:12:15|3.7693
09:12:15|3.7693
09:12:17|3.7693
09:12:18|3.7691
09:12:19|3.7691
09:12:20|3.7691
09:12:20|3.7691
09:12:22|3.7701
09:12:23|3.7711
09:12:24|3.7713
09:12:25|3.7713
09:12:26|3.7713
09:12:27|3.7713
09:12:28|3.7713
09:12:29|3.7721
09:12:30|3.7721
09:12:30|3.7721
09:12:32|3.7721
09:12:33|3.7721
09:12:34|3.7721
09:12:35|3.7721
09:12:35|3.7721
09:12:37|3.7721
09:12:38|3.7721
09:12:39|3.7721
09:12:40|3.7721
09:12:41|3.7721
09:12:42|3.7721
09:12:43|3.7736
09:12:44|3.7736
09:12:45|3.7736
09:12:46|3.7736
09:12:47|3.7736
09:12:48|3.7736
09:12:49|3.7739
09:12:50|3.7739
09:12:51|3.7739
09:12:52|3.7739
09:12:53|3.7739
09:12:54|3.7739
09:12:55|3.7739
09:12:56|3.775
09:12:57|3.775
09:12:58|3.775
09:12:59|3.7741
09:13:00|3.7741
09:13:01|3.7741
09:13:02|3.7741
09:13:03|3.7761
09:13:04|3.7761
09:13:05|3.7761
09:13:06|3.7768
09:13:07|3.7768
09:13:08|3.7768
09:13:10|3.7787
09:13:12|3.779
09:13:13|3.7793
09:13:14|3.7793
09:13:15|3.7793
09:13:16|3.7793
09:13:17|3.7817
09:13:18|3.7817
09:13:19|3.7817
09:13:20|3.7817
09:13:21|3.7817
09:13:22|3.7801
09:13:23|3.7801
09:13:24|3.7801
09:13:25|3.7801
09:13:26|3.7801
09:13:27|3.7801
09:13:28|3.7801
09:13:29|3.7801
09:13:30|3.7801
09:13:31|3.7801
09:13:32|3.7801
09:13:33|3.7801
09:13:34|3.7804
09:13:35|3.7804
09:13:36|3.7804
09:13:37|3.7804
09:13:38|3.7804
09:13:39|3.7804
09:13:40|3.7804
09:13:41|3.7804
09:13:42|3.7804
09:13:43|3.7804
09:13:44|3.7769
09:13:45|3.7769
09:13:46|3.7769
09:13:47|3.7769
09:13:48|3.7769
09:13:49|3.7769
09:13:50|3.7771
09:13:51|3.7771
09:13:52|3.7771
09:13:53|3.7771
09:13:54|3.7771
09:13:55|3.7771
09:13:56|3.7771
09:13:57|3.7771
09:13:58|3.7771
09:13:59|3.7771
09:14:00|3.7801
09:14:01|3.7801
09:14:02|3.7801
09:14:03|3.7801
09:14:04|3.7801
09:14:05|3.7801
09:14:06|3.7801
09:14:07|3.7774
09:14:08|3.7774
09:14:10|3.7774
09:14:12|3.7774
09:14:14|3.7774
09:14:14|3.7774
09:14:15|3.7774
09:14:16|3.7774
09:14:17|3.7774
09:14:18|3.7774
09:14:20|3.7774
09:14:21|3.7774
09:14:23|3.7774
09:14:24|3.7774
09:14:25|3.7774
09:14:26|3.7774
09:14:27|3.7774
09:14:28|3.7774
09:14:29|3.7774
09:14:30|3.7774
09:14:31|3.7774
09:14:32|3.7774
09:14:33|3.7774
09:14:34|3.7774
09:14:35|3.7774
09:14:36|3.7774
09:14:37|3.7774
09:14:38|3.7774
09:14:39|3.7774
09:14:40|3.7782
09:14:41|3.7782
09:14:42|3.7782
09:14:44|3.7782
09:14:45|3.7782
09:14:46|3.7782
09:14:47|3.7782
09:14:48|3.7782
09:14:49|3.7782
09:14:50|3.7782
09:14:51|3.7782
09:14:52|3.7782
09:14:53|3.7782
09:14:54|3.7782
09:14:54|3.7782
09:14:56|3.7782
09:14:57|3.7782
09:14:58|3.7782
09:14:59|3.7769
09:15:00|3.7769
09:15:01|3.7769
09:15:02|3.7769
09:15:03|3.7769
09:15:04|3.7769
09:15:05|3.7769
09:15:06|3.7769
09:15:07|3.7769
09:15:08|3.7769
09:15:08|3.7769
09:15:11|3.7744
09:15:12|3.7744
09:15:12|3.7744
09:15:15|3.7744
09:15:16|3.7744
09:15:17|3.7744
09:15:18|3.7744
09:15:19|3.7744
09:15:20|3.7744
09:15:21|3.7744
09:15:22|3.7745
09:15:22|3.7745
09:15:23|3.7745
09:15:24|3.7745
09:15:26|3.7745
09:15:26|3.7745
09:15:27|3.7737
09:15:29|3.7745
09:15:29|3.7745
09:15:31|3.7745
09:15:32|3.7745
09:15:32|3.7745
09:15:34|3.7745
09:15:34|3.7745
09:15:35|3.7745
09:15:36|3.7745
09:15:37|3.7745
09:15:38|3.7745
09:15:40|3.7744
09:15:40|3.7744
09:15:42|3.7744
09:15:43|3.7744
09:15:43|3.7744
09:15:44|3.7711
09:15:46|3.7711
09:15:46|3.7711
09:15:48|3.7711
09:15:48|3.7711
09:15:49|3.7711
09:15:50|3.7813
09:15:51|3.7813
09:15:52|3.7813
09:15:53|3.7783
09:15:55|3.7783
09:15:55|3.7783
09:15:56|3.7783
09:15:57|3.7783
09:15:58|3.7783
09:15:59|3.7783
09:16:00|3.7783
09:16:01|3.7783
09:16:03|3.7783
09:16:03|3.7783
09:16:04|3.7783
09:16:05|3.7783
09:16:06|3.7783
09:16:08|3.7783
09:16:08|3.7783
09:16:10|3.7783
09:16:11|3.7783
09:16:11|3.7783
09:16:14|3.7783
09:16:15|3.7783
09:16:15|3.7783
09:16:16|3.7783
09:16:18|3.7783
09:16:20|3.7783
09:16:22|3.7783
09:16:23|3.7783
09:16:25|3.7783
09:16:25|3.7783
09:16:27|3.7783
09:16:27|3.7783
09:16:29|3.7783
09:16:29|3.7783
09:16:31|3.7783
09:16:31|3.7783
09:16:32|3.7783
09:16:34|3.7783
09:16:34|3.7783
09:16:35|3.7726
09:16:36|3.7726
09:16:37|3.7732
09:16:39|3.7732
09:16:40|3.7732
09:16:41|3.7732
09:16:42|3.7732
09:16:42|3.7732
09:16:43|3.7732
09:16:45|3.7732
09:16:46|3.7732
09:16:47|3.7732
09:16:48|3.7732
09:16:49|3.7732
09:16:49|3.7732
09:16:50|3.7732
09:16:51|3.7732
09:16:52|3.7732
09:16:53|3.7732
09:16:55|3.7732
09:16:55|3.7732
09:16:57|3.7732
09:16:57|3.7732
09:16:58|3.7732
09:16:59|3.7732
09:17:01|3.7732
09:17:01|3.7732
09:17:02|3.7732
09:17:03|3.7732
09:17:04|3.7732
09:17:06|3.7732
09:17:07|3.7732
09:17:08|3.7732
09:17:08|3.7732
09:17:10|3.7732
09:17:11|3.7732
09:17:13|3.7668
09:17:15|3.7668
09:17:16|3.7668
09:17:17|3.7668
09:17:18|3.7668
09:17:18|3.7668
09:17:19|3.7724
09:17:21|3.7724
09:17:21|3.7724
09:17:22|3.7724
09:17:23|3.7724
09:17:25|3.7724
09:17:25|3.7724
09:17:27|3.7724
09:17:27|3.7724
09:17:29|3.7724
09:17:29|3.7724
09:17:30|3.7724
09:17:32|3.7724
09:17:32|3.7724
09:17:33|3.7724
09:17:34|3.7724
09:17:36|3.7724
09:17:36|3.7724
09:17:37|3.7724
09:17:39|3.7724
09:17:40|3.7724
09:17:41|3.7724
09:17:41|3.7724
09:17:43|3.7651
09:17:44|3.7634
09:17:44|3.7617
09:17:46|3.7617
09:17:46|3.7617
09:17:48|3.7617
09:17:48|3.7617
09:17:50|3.7918
09:17:51|3.7819
09:17:51|3.7819
09:17:52|3.7819
09:17:54|3.7819
09:17:55|3.7819
09:17:55|3.7819
09:17:57|3.7819
09:17:58|3.7819
09:17:58|3.7819
09:18:00|3.7819
09:18:01|3.7819
09:18:02|3.7772
09:18:03|3.7745
09:18:04|3.7745
09:18:05|3.7745
09:18:06|3.7745
09:18:07|3.7745
09:18:08|3.7746
09:18:09|3.7745
09:18:10|3.7745
09:18:11|3.7726
09:18:12|3.7726
09:18:13|3.7726
09:18:13|3.7726
09:18:16|3.7726
09:18:17|3.7726
09:18:17|3.7726
09:18:20|3.7718
09:18:20|3.7718
09:18:21|3.7718
09:18:22|3.7718
09:18:24|3.7718
09:18:24|3.7718
09:18:25|3.7718
09:18:26|3.7718
09:18:27|3.7718
09:18:28|3.7718
09:18:29|3.7718
09:18:30|3.7728
09:18:31|3.7728
09:18:32|3.7718
09:18:33|3.7718
09:18:34|3.7718
09:18:35|3.7718
09:18:36|3.7717
09:18:37|3.7717
09:18:38|3.7717
09:18:39|3.7717
09:18:40|3.7718
09:18:41|3.7718
09:18:43|3.7718
09:18:43|3.7718
09:18:44|3.7718
09:18:45|3.7718
09:18:46|3.7718
09:18:47|3.7718
09:18:48|3.7718
09:18:49|3.7718
09:18:50|3.7718
09:18:51|3.7718
09:18:52|3.7718
09:18:54|3.7718
09:18:54|3.7718
09:18:55|3.7718
09:18:56|3.7718
09:18:57|3.7718
09:18:58|3.7718
09:18:59|3.7718
09:19:00|3.7718
09:19:02|3.7718
09:19:03|3.7718
09:19:04|3.7718
09:19:05|3.7718
09:19:06|3.7718
09:19:07|3.7718
09:19:08|3.7718
09:19:09|3.7718
09:19:10|3.7718
09:19:11|3.7718
09:19:12|3.7718
09:19:13|3.772
09:19:15|3.772
09:19:16|3.772
09:19:18|3.772
09:19:20|3.772
09:19:21|3.772
09:19:22|3.772
09:19:23|3.772
09:19:24|3.772
09:19:25|3.772
09:19:26|3.772
09:19:27|3.772
09:19:28|3.772
09:19:29|3.772
09:19:31|3.772
09:19:31|3.772
09:19:32|3.7701
09:19:33|3.7701
09:19:34|3.7701
09:19:35|3.7701
09:19:36|3.7701
09:19:38|3.7701
09:19:39|3.7701
09:19:40|3.7742
09:19:41|3.774
09:19:42|3.7769
09:19:43|3.7743
09:19:44|3.7743
09:19:45|3.7743
09:19:46|3.7775
09:19:47|3.7775
09:19:48|3.7775
09:19:49|3.7775
09:19:50|3.7775
09:19:51|3.7775
09:19:53|3.7775
09:19:54|3.7775
09:19:55|3.7775
09:19:55|3.7775
09:19:57|3.7775
09:19:58|3.7775
09:19:59|3.7775
09:20:00|3.7775
09:20:01|3.7775
09:20:02|3.7775
09:20:03|3.7775
09:20:04|3.7775
09:20:05|3.7775
09:20:05|3.7775
09:20:07|3.7775
09:20:07|3.7775
09:20:08|3.7775
09:20:10|3.7775
09:20:11|3.7775
09:20:12|3.7775
09:20:12|3.7775
09:20:14|3.7775
09:20:16|3.7761
09:20:17|3.7761
09:20:17|3.7775
09:20:19|3.7775
09:20:20|3.7775
09:20:22|3.7775
09:20:23|3.7775
09:20:24|3.7775
09:20:25|3.77
09:20:26|3.77
09:20:27|3.77
09:20:29|3.77
09:20:31|3.7549
09:20:32|3.7549
09:20:33|3.7549
09:20:34|3.7549
09:20:36|3.7549
09:20:37|3.7549
09:20:38|3.7549
09:20:39|3.7549
09:20:40|3.7549
09:20:40|3.7549
09:20:42|3.7625
09:20:42|3.7625
09:20:44|3.7625
09:20:44|3.7625
09:20:45|3.7708
09:20:47|3.7708
09:20:49|3.7708
09:20:49|3.7708
09:20:50|3.7708
09:20:51|3.777
09:20:52|3.777
09:20:53|3.777
09:20:54|3.777
09:20:55|3.777
09:20:56|3.777
09:20:57|3.777
09:20:58|3.777
09:20:59|3.777
09:21:00|3.777
09:21:01|3.777
09:21:02|3.777
09:21:03|3.777
09:21:04|3.777
09:21:05|3.777
09:21:06|3.777
09:21:07|3.777
09:21:08|3.777
09:21:09|3.777
09:21:10|3.777
09:21:11|3.777
09:21:12|3.777
09:21:13|3.7705
09:21:14|3.7705
09:21:16|3.7705
09:21:18|3.7705
09:21:19|3.7705
09:21:21|3.7705
09:21:23|3.7705
09:21:23|3.7705
09:21:24|3.7705
09:21:26|3.7705
09:21:26|3.7657
09:21:28|3.7657
09:21:29|3.7657
09:21:30|3.7657
09:21:32|3.7657
09:21:32|3.7657
09:21:33|3.7657
09:21:35|3.7657
09:21:36|3.7657
09:21:36|3.7657
09:21:38|3.7657
09:21:39|3.7657
09:21:40|3.7657
09:21:40|3.7657
09:21:41|3.7642
09:21:42|3.7642
09:21:44|3.7642
09:21:45|3.7642
09:21:46|3.7642
09:21:47|3.7643
09:21:47|3.767
09:21:50|3.767
09:21:50|3.767
09:21:51|3.767
09:21:52|3.767
09:21:53|3.767
09:21:54|3.767
09:21:55|3.767
09:21:56|3.767
09:21:57|3.767
09:21:59|3.767
09:21:59|3.767
09:22:00|3.767
09:22:01|3.767
09:22:02|3.767
09:22:03|3.767
09:22:04|3.767
09:22:05|3.767
09:22:06|3.767
09:22:07|3.767
09:22:08|3.767
09:22:09|3.767
09:22:10|3.767
09:22:11|3.7634
09:22:12|3.7634
09:22:13|3.7634
09:22:14|3.7634
09:22:15|3.7634
09:22:17|3.7634
09:22:19|3.7634
09:22:20|3.7634
09:22:21|3.7634
09:22:22|3.7634
09:22:23|3.7634
09:22:24|3.7634
09:22:26|3.7634
09:22:26|3.7618
09:22:27|3.7618
09:22:28|3.7618
09:22:29|3.7618
09:22:31|3.7618
09:22:32|3.7618
09:22:33|3.7618
09:22:35|3.7618
09:22:35|3.7588
09:22:36|3.7588
09:22:37|3.7588
09:22:38|3.7588
09:22:39|3.7588
09:22:40|3.7588
09:22:41|3.7588
09:22:42|3.7588
09:22:43|3.7588
09:22:44|3.7588
09:22:45|3.7588
09:22:46|3.7588
09:22:47|3.7588
09:22:48|3.7618
09:22:49|3.7339
09:22:50|3.7339
09:22:51|3.73
09:22:52|3.7352
09:22:53|3.7352
09:22:54|3.7293
09:22:55|3.7293
09:22:57|3.7281
09:22:58|3.7274
09:22:59|3.7266
09:23:00|3.7257
09:23:01|3.7257
09:23:02|3.7241
09:23:03|3.7241
09:23:04|3.7218
09:23:05|3.7176
09:23:06|3.7176
09:23:07|3.7176
09:23:08|3.7236
09:23:09|3.7257
09:23:10|3.7257
09:23:11|3.7257
09:23:12|3.7257
09:23:13|3.7257
09:23:14|3.7257
09:23:15|3.7257
09:23:16|3.7257
09:23:17|3.7257
09:23:19|3.7125
09:23:21|3.7125
09:23:21|3.7125
09:23:23|3.7125
09:23:23|3.7125
09:23:24|3.7125
09:23:26|3.7
09:23:27|3.6922
09:23:28|3.6922
09:23:28|3.6922
09:23:30|3.672
09:23:31|3.672
09:23:31|3.6721
09:23:33|3.6717
09:23:34|3.6717
09:23:35|3.6717
09:23:35|3.6717
09:23:37|3.672
09:23:37|3.672
09:23:39|3.672
09:23:39|3.6741
09:23:41|3.6741
09:23:42|3.672
09:23:43|3.672
09:23:44|3.672
09:23:45|3.6792
09:23:46|3.6792
09:23:47|3.6792
09:23:47|3.662
09:23:49|3.662
09:23:50|3.6674
09:23:51|3.6674
09:23:51|3.67
09:23:53|3.67
09:23:54|3.67
09:23:55|3.6695
09:23:56|3.6626
09:23:57|3.6695
09:23:58|3.6697
09:23:59|3.6697
09:24:00|3.667
09:24:01|3.6607
09:24:02|3.6607
09:24:02|3.6607
09:24:04|3.658
09:24:04|3.658
09:24:06|3.658
09:24:07|3.6553
09:24:08|3.6553
09:24:09|3.6549
09:24:10|3.6539
09:24:11|3.6539
09:24:11|3.6539
09:24:13|3.6539
09:24:14|3.6532
09:24:15|3.6532
09:24:16|3.6532
09:24:16|3.6532
09:24:18|3.6539
09:24:20|3.6539
09:24:22|3.6539
09:24:23|3.6539
09:24:24|3.6539
09:24:26|3.6539
09:24:27|3.6539
09:24:28|3.6539
09:24:29|3.6539
09:24:30|3.6539
09:24:31|3.6539
09:24:31|3.6539
09:24:33|3.6532
09:24:34|3.6532
09:24:35|3.6532
09:24:36|3.6532
09:24:37|3.6532
09:24:38|3.6532
09:24:39|3.665
09:24:40|3.6647
09:24:40|3.6701
09:24:42|3.6701
09:24:43|3.6701
09:24:44|3.6721
09:24:45|3.6721
09:24:46|3.6746
09:24:46|3.6746
09:24:48|3.6746
09:24:49|3.6701
09:24:50|3.6764
09:24:51|3.6764
09:24:52|3.6764
09:24:53|3.6764
09:24:54|3.6764
09:24:55|3.6764
09:24:56|3.6764
09:24:57|3.6764
09:24:58|3.6764
09:24:59|3.6764
09:24:59|3.6764
09:25:01|3.6717
09:25:02|3.6717
09:25:02|3.6717
09:25:04|3.6747
09:25:05|3.6747
09:25:06|3.6752
09:25:07|3.6792
09:25:08|3.6792
09:25:08|3.68
09:25:10|3.68
09:25:11|3.68
09:25:12|3.68
09:25:13|3.68
09:25:14|3.68
09:25:14|3.68
09:25:15|3.6763
09:25:17|3.6763
09:25:18|3.6763
09:25:19|3.6718
09:25:21|3.6717
09:25:23|3.6717
09:25:24|3.6717
09:25:25|3.6755
09:25:25|3.6755
09:25:26|3.6755
09:25:27|3.6758
09:25:28|3.6758
09:25:30|3.6758
09:25:30|3.6758
09:25:31|3.6763
09:25:32|3.6763
09:25:33|3.6763
09:25:34|3.6763
09:25:35|3.6763
09:25:36|3.6763
09:25:37|3.6763
09:25:38|3.6763
09:25:39|3.6763
09:25:40|3.6763
09:25:41|3.6763
09:25:42|3.6763
09:25:43|3.6763
09:25:44|3.6763
09:25:45|3.6763
09:25:46|3.6701
09:25:47|3.6701
09:25:48|3.6701
09:25:49|3.6701
09:25:50|3.6701
09:25:51|3.6701
09:25:52|3.6701
09:25:54|3.6701
09:25:54|3.6701
09:25:56|3.6701
09:25:57|3.6737
09:25:58|3.6737
09:25:59|3.6737
09:26:00|3.6737
09:26:01|3.6737
09:26:02|3.6737
09:26:03|3.6702
09:26:04|3.6737
09:26:05|3.6737
09:26:06|3.6737
09:26:07|3.6737
09:26:08|3.6737
09:26:09|3.6737
09:26:10|3.6737
09:26:11|3.6737
09:26:12|3.6703
09:26:13|3.6703
09:26:14|3.6703
09:26:15|3.6703
09:26:16|3.6702
09:26:17|3.6702
09:26:18|3.6702
09:26:19|3.6702
09:26:20|3.6702
09:26:21|3.6702
09:26:23|3.6702
09:26:24|3.6702
09:26:25|3.6702
09:26:26|3.6702
09:26:27|3.6702
09:26:28|3.6702
09:26:30|3.6702
09:26:30|3.6702
09:26:31|3.6702
09:26:32|3.6702
09:26:33|3.6702
09:26:34|3.6702
09:26:35|3.6702
09:26:36|3.6702
09:26:37|3.6702
09:26:38|3.6702
09:26:39|3.6702
09:26:40|3.6702
09:26:41|3.6702
09:26:42|3.6702
09:26:43|3.6702
09:26:45|3.6702
09:26:46|3.6736
09:26:48|3.6736
09:26:49|3.6736
09:26:49|3.6736
09:26:51|3.6736
09:26:51|3.6736
09:26:53|3.6736
09:26:54|3.6736
09:26:55|3.6736
09:26:56|3.6702
09:26:57|3.6702
09:26:58|3.6702
09:26:59|3.6702
09:27:00|3.6702
09:27:01|3.6702
09:27:02|3.6702
09:27:03|3.6702
09:27:04|3.6704
09:27:05|3.6704
09:27:06|3.6704
09:27:07|3.6704
09:27:08|3.6704
09:27:09|3.6703
09:27:10|3.6703
09:27:11|3.6703
09:27:12|3.6703
09:27:12|3.6703
09:27:13|3.6703
09:27:15|3.6703
09:27:15|3.6703
09:27:17|3.6703
09:27:18|3.6703
09:27:18|3.6703
09:27:20|3.6703
09:27:21|3.6703
09:27:23|3.6703
09:27:24|3.6701
09:27:26|3.6671
09:27:26|3.6629
09:27:28|3.6629
09:27:29|3.6629
09:27:30|3.6629
09:27:32|3.6629
09:27:33|3.66
09:27:33|3.6703
09:27:35|3.6703
09:27:36|3.6703
09:27:36|3.6703
09:27:38|3.6703
09:27:39|3.6703
09:27:40|3.6703
09:27:41|3.6746
09:27:42|3.6746
09:27:43|3.6746
09:27:44|3.6746
09:27:45|3.6746
09:27:45|3.6746
09:27:46|3.6746
09:27:48|3.6746
09:27:48|3.6746
09:27:49|3.6746
09:27:50|3.6746
09:27:52|3.6746
09:27:54|3.67
09:27:54|3.67
09:27:55|3.6743
09:27:56|3.6743
09:27:57|3.6743
09:27:58|3.6743
09:27:59|3.6743
09:28:00|3.6743
09:28:01|3.6743
09:28:02|3.6743
09:28:03|3.6743
09:28:05|3.6743
09:28:05|3.6743
09:28:06|3.6743
09:28:07|3.6743
09:28:08|3.6743
09:28:10|3.6743
09:28:11|3.6743
09:28:11|3.6743
09:28:12|3.6746
09:28:13|3.6746
09:28:15|3.6746
09:28:15|3.6746
09:28:16|3.6746
09:28:18|3.668
09:28:18|3.668
09:28:19|3.6744
09:28:20|3.6744
09:28:22|3.6744
09:28:23|3.6744
09:28:25|3.6744
09:28:27|3.6744
09:28:28|3.6744
09:28:29|3.6744
09:28:30|3.6744
09:28:31|3.6744
09:28:32|3.6744
09:28:33|3.6744
09:28:34|3.6744
09:28:35|3.6744
09:28:36|3.6744
09:28:37|3.6744
09:28:38|3.6744
09:28:39|3.6744
09:28:40|3.6744
09:28:42|3.6744
09:28:43|3.6744
09:28:44|3.6674
09:28:45|3.6674
09:28:46|3.6714
09:28:46|3.6714
09:28:48|3.6714
09:28:50|3.6714
09:28:51|3.6714
09:28:52|3.6714
09:28:52|3.6714
09:28:54|3.6714
09:28:55|3.6714
09:28:55|3.6714
09:28:57|3.6714
09:28:57|3.6714
09:29:00|3.6714
09:29:00|3.6714
09:29:01|3.6714
09:29:02|3.6714
09:29:03|3.6714
09:29:04|3.6714
09:29:05|3.6631
09:29:06|3.6631
09:29:07|3.6631
09:29:08|3.6631
09:29:09|3.6631
09:29:10|3.6631
09:29:11|3.6631
09:29:12|3.6631
09:29:13|3.6631
09:29:14|3.6714
09:29:15|3.6714
09:29:16|3.6714
09:29:17|3.6714
09:29:18|3.6714
09:29:19|3.6714
09:29:20|3.6714
09:29:21|3.6714
09:29:22|3.6714
09:29:24|3.6714
09:29:26|3.6714
09:29:27|3.6714
09:29:28|3.6741
09:29:29|3.6741
09:29:30|3.6741
09:29:31|3.6741
09:29:33|3.6741
09:29:34|3.6741
09:29:35|3.6741
09:29:36|3.6741
09:29:37|3.6741
09:29:38|3.6741
09:29:39|3.6741
09:29:40|3.6741
09:29:41|3.6741
09:29:42|3.6757
09:29:43|3.6757
09:29:44|3.6757
09:29:45|3.6757
09:29:46|3.6757
09:29:47|3.6757
09:29:48|3.6757
09:29:49|3.6758
09:29:50|3.6758
09:29:51|3.6758
09:29:52|3.6758
09:29:53|3.6758
09:29:54|3.6758
09:29:55|3.6758
09:29:56|3.6758
09:29:57|3.6758
09:29:58|3.6758
09:30:00|3.6758
09:30:00|3.6792
09:30:01|3.6792
09:30:02|3.6792
09:30:03|3.6792
09:30:04|3.6792
09:30:06|3.6807
09:30:06|3.6811
09:30:07|3.6837
09:30:08|3.6837
09:30:09|3.6837
09:30:10|3.6837
09:30:11|3.6869
09:30:12|3.6869
09:30:13|3.6869
09:30:15|3.6869
09:30:16|3.6837
09:30:17|3.6911
09:30:18|3.6911
09:30:19|3.6911
09:30:20|3.6911
09:30:21|3.6911
09:30:23|3.6865
09:30:24|3.6865
09:30:26|3.6865
09:30:28|3.6914
09:30:29|3.6914
09:30:29|3.6914
09:30:30|3.6914
09:30:31|3.6914
09:30:33|3.6858
09:30:35|3.6858
09:30:36|3.6837
09:30:37|3.6837
09:30:39|3.6837
09:30:40|3.6837
09:30:41|3.6837
09:30:42|3.6837
09:30:43|3.6837
09:30:44|3.6837
09:30:45|3.6837
09:30:45|3.6837
09:30:47|3.6845
09:30:48|3.6845
09:30:49|3.6845
09:30:51|3.6845
09:30:51|3.6837
09:30:54|3.6837
09:30:55|3.6837
09:30:55|3.6842
09:30:56|3.6837
09:30:57|3.6837
09:30:58|3.6837
09:31:00|3.6837
09:31:00|3.6837
09:31:01|3.6838
09:31:02|3.6838
09:31:04|3.6838
09:31:05|3.6838
09:31:06|3.6838
09:31:07|3.6838
09:31:07|3.6838
09:31:08|3.6838
09:31:10|3.6838
09:31:10|3.6838
09:31:11|3.6838
09:31:13|3.6838
09:31:14|3.6838
09:31:14|3.6838
09:31:16|3.6881
09:31:16|3.6881
09:31:18|3.6881
09:31:19|3.6881
09:31:19|3.6881
09:31:20|3.6875
09:31:21|3.6875
09:31:24|3.6875
09:31:25|3.6875
09:31:27|3.6875
09:31:28|3.6875
09:31:30|3.6875
09:31:30|3.6911
09:31:31|3.6911
09:31:32|3.6911
09:31:33|3.6911
09:31:34|3.6911
09:31:35|3.6911
09:31:36|3.6911
09:31:38|3.6911
09:31:38|3.6911
09:31:39|3.6911
09:31:40|3.6911
09:31:41|3.6911
09:31:42|3.6932
09:31:44|3.6957
09:31:44|3.6957
09:31:46|3.6957
09:31:46|3.6957
09:31:47|3.6957
09:31:48|3.6957
09:31:49|3.6957
09:31:50|3.6957
09:31:51|3.6957
09:31:52|3.6957
09:31:53|3.6957
09:31:54|3.6957
09:31:55|3.6957
09:31:57|3.6956
09:31:57|3.6956
09:31:58|3.6956
09:31:59|3.6956
09:32:01|3.6956
09:32:02|3.6956
09:32:03|3.6956
09:32:03|3.6956
09:32:05|3.6956
09:32:05|3.6956
09:32:07|3.69
09:32:08|3.69
09:32:08|3.69
09:32:10|3.69
09:32:11|3.69
09:32:11|3.69
09:32:12|3.69
09:32:13|3.69
09:32:14|3.69
09:32:15|3.69
09:32:16|3.69
09:32:17|3.69
09:32:18|3.69
09:32:19|3.69
09:32:20|3.69
09:32:21|3.69
09:32:23|3.69
09:32:23|3.69
09:32:24|3.69
09:32:25|3.69
09:32:28|3.69
09:32:28|3.69
09:32:29|3.69
09:32:30|3.69
09:32:32|3.69
09:32:33|3.69
09:32:35|3.69
09:32:36|3.69
09:32:37|3.69
09:32:38|3.69
09:32:39|3.69
09:32:40|3.69
09:32:41|3.69
09:32:42|3.69
09:32:43|3.69
09:32:44|3.69
09:32:45|3.69
09:32:46|3.6839
09:32:47|3.6839
09:32:48|3.6839
09:32:49|3.6839
09:32:50|3.6809
09:32:52|3.6809
09:32:53|3.6809
09:32:54|3.6809
09:32:55|3.6809
09:32:56|3.6809
09:32:57|3.6809
09:32:58|3.6809
09:32:59|3.6809
09:33:00|3.6809
09:33:01|3.6809
09:33:02|3.6809
09:33:03|3.6809
09:33:04|3.6809
09:33:05|3.6809
09:33:06|3.6809
09:33:07|3.6809
09:33:08|3.6809
09:33:09|3.6809
09:33:10|3.6809
09:33:11|3.6809
09:33:12|3.6738
09:33:13|3.6738
09:33:14|3.6738
09:33:15|3.6738
09:33:16|3.6738
09:33:17|3.6738
09:33:18|3.6719
09:33:19|3.6689
09:33:20|3.6689
09:33:21|3.6687
09:33:23|3.6674
09:33:24|3.6674
09:33:25|3.6674
09:33:25|3.6674
09:33:27|3.6674
09:33:29|3.6629
09:33:31|3.6629
09:33:32|3.6618
09:33:32|3.6618
09:33:33|3.6611
09:33:34|3.6611
09:33:35|3.6611
09:33:36|3.6611
09:33:37|3.6567
09:33:39|3.6555
09:33:40|3.6555
09:33:41|3.6555
09:33:42|3.6555
09:33:43|3.6555
09:33:44|3.6555
09:33:45|3.6555
09:33:46|3.6555
09:33:48|3.6555
09:33:49|3.6555
09:33:50|3.6498
09:33:51|3.6498
09:33:52|3.6386
09:33:53|3.6361
09:33:54|3.6361
09:33:55|3.6361
09:33:56|3.6361
09:33:57|3.6361
09:33:58|3.6361
09:33:59|3.6361
09:34:00|3.6361
09:34:01|3.6361
09:34:02|3.6361
09:34:03|3.6361
09:34:04|3.6398
09:34:05|3.6398
09:34:06|3.6398
09:34:07|3.6398
09:34:08|3.6358
09:34:09|3.6325
09:34:10|3.6325
09:34:11|3.6325
09:34:12|3.6325
09:34:13|3.6325
09:34:14|3.6325
09:34:15|3.6325
09:34:16|3.6325
09:34:18|3.632
09:34:19|3.632
09:34:20|3.632
09:34:21|3.632
09:34:22|3.632
09:34:23|3.632
09:34:24|3.6325
09:34:25|3.6291
09:34:25|3.6291
09:34:26|3.6289
09:34:27|3.6285
09:34:30|3.6285
09:34:32|3.6285
09:34:33|3.6277
09:34:34|3.6269
09:34:36|3.6269
09:34:38|3.6265
09:34:39|3.6265
09:34:40|3.6269
09:34:40|3.6265
09:34:43|3.6265
09:34:43|3.6265
09:34:44|3.6265
09:34:46|3.6265
09:34:46|3.6265
09:34:47|3.6265
09:34:49|3.6289
09:34:50|3.6289
09:34:50|3.6289
09:34:52|3.6289
09:34:52|3.6289
09:34:53|3.6289
09:34:54|3.6289
09:34:55|3.6289
09:34:57|3.6289
09:34:57|3.6289
09:34:58|3.6289
09:35:00|3.6289
09:35:01|3.6272
09:35:03|3.6272
09:35:03|3.6272
09:35:04|3.6272
09:35:05|3.6272
09:35:06|3.6272
09:35:07|3.6272
09:35:09|3.6272
09:35:09|3.6272
09:35:10|3.6272
09:35:12|3.6272
09:35:12|3.6272
09:35:13|3.6272
09:35:14|3.6272
09:35:15|3.6272
09:35:16|3.6272
09:35:17|3.6272
09:35:19|3.6272
09:35:20|3.6254
09:35:21|3.635
09:35:22|3.635
09:35:23|3.635
09:35:24|3.635
09:35:25|3.6344
09:35:26|3.6344
09:35:27|3.6344
09:35:28|3.6357
09:35:29|3.6357
09:35:31|3.6268
09:35:32|3.6343
09:35:33|3.6344
09:35:33|3.6357
09:35:36|3.6357
09:35:37|3.6288
09:35:38|3.6288
09:35:39|3.6288
09:35:40|3.6288
09:35:42|3.6288
09:35:42|3.64
09:35:43|3.64
09:35:44|3.64
09:35:45|3.6355
09:35:46|3.6355
09:35:47|3.642
09:35:48|3.642
09:35:49|3.642
09:35:50|3.642
09:35:51|3.642
09:35:52|3.642
09:35:53|3.642
09:35:54|3.642
09:35:55|3.6334
09:35:56|3.6334
09:35:57|3.6334
09:35:58|3.6334
09:35:59|3.6334
09:36:00|3.6334
09:36:01|3.6334
09:36:02|3.6334
09:36:03|3.6334
09:36:04|3.6334
09:36:05|3.6331
09:36:06|3.6331
09:36:07|3.6331
09:36:08|3.6331
09:36:09|3.6331
09:36:10|3.6331
09:36:11|3.6331
09:36:12|3.6331
09:36:13|3.6331
09:36:14|3.6331
09:36:15|3.6304
09:36:16|3.6304
09:36:17|3.6304
09:36:18|3.6304
09:36:19|3.6304
09:36:20|3.6304
09:36:21|3.6304
09:36:22|3.6304
09:36:23|3.6304
09:36:24|3.6304
09:36:25|3.6304
09:36:26|3.6304
09:36:27|3.6304
09:36:28|3.6304
09:36:29|3.6304
09:36:31|3.6388
09:36:33|3.6388
09:36:35|3.6388
09:36:36|3.6388
09:36:36|3.6388
09:36:38|3.6388
09:36:39|3.6388
09:36:41|3.6388
09:36:41|3.6388
09:36:43|3.6388
09:36:44|3.6388
09:36:45|3.6388
09:36:46|3.6388
09:36:47|3.6388
09:36:48|3.6388
09:36:48|3.6388
09:36:50|3.6388
09:36:51|3.6388
09:36:52|3.6401
09:36:52|3.6401
09:36:54|3.6418
09:36:54|3.6594
09:36:56|3.6594
09:36:57|3.6594
09:36:58|3.6594
09:36:58|3.6594
09:37:00|3.6404
09:37:00|3.642
09:37:03|3.6387
09:37:03|3.6387
09:37:04|3.6387
09:37:06|3.6387
09:37:07|3.6406
09:37:08|3.6406
09:37:08|3.6406
09:37:10|3.6406
09:37:10|3.6406
09:37:12|3.6406
09:37:13|3.6406
09:37:14|3.6406
09:37:15|3.6406
09:37:16|3.6406
09:37:16|3.6406
09:37:18|3.6406
09:37:18|3.6406
09:37:20|3.6406
09:37:21|3.6406
09:37:21|3.6406
09:37:23|3.6406
09:37:24|3.6406
09:37:24|3.6338
09:37:26|3.6338
09:37:27|3.6399
09:37:28|3.6399
09:37:29|3.6399
09:37:30|3.6399
09:37:31|3.6399
09:37:33|3.62
09:37:34|3.6328
09:37:35|3.6328
09:37:37|3.6328
09:37:38|3.6328
09:37:39|3.6328
09:37:40|3.6295
09:37:41|3.6295
09:37:42|3.6295
09:37:43|3.6295
09:37:44|3.6295
09:37:45|3.6295
09:37:46|3.6265
09:37:47|3.6265
09:37:48|3.6265
09:37:50|3.6265
09:37:50|3.6265
09:37:52|3.6265
09:37:53|3.6265
09:37:54|3.6262
09:37:55|3.6262
09:37:56|3.6253
09:37:57|3.6253
09:37:58|3.6253
09:37:59|3.6253
09:38:00|3.6253
09:38:01|3.6253
09:38:02|3.6267
09:38:03|3.6267
09:38:04|3.6267
09:38:04|3.6267
09:38:06|3.6267
09:38:07|3.6267
09:38:07|3.6267
09:38:09|3.6267
09:38:09|3.6267
09:38:11|3.6267
09:38:11|3.6267
09:38:13|3.6267
09:38:13|3.6267
09:38:15|3.6267
09:38:16|3.6267
09:38:17|3.6267
09:38:18|3.6267
09:38:19|3.6267
09:38:20|3.6267
09:38:21|3.6267
09:38:22|3.6267
09:38:22|3.6267
09:38:24|3.6267
09:38:25|3.6267
09:38:26|3.6295
09:38:27|3.6295
09:38:29|3.6295
09:38:29|3.6295
09:38:30|3.6295
09:38:31|3.6295
09:38:32|3.6274
09:38:33|3.6274
09:38:36|3.6274
09:38:37|3.6274
09:38:38|3.6274
09:38:40|3.6256
09:38:40|3.6256
09:38:42|3.6256
09:38:43|3.6256
09:38:44|3.6256
09:38:45|3.6256
09:38:46|3.6257
09:38:47|3.6257
09:38:48|3.6257
09:38:49|3.6257
09:38:50|3.6257
09:38:51|3.6257
09:38:52|3.6257
09:38:53|3.6257
09:38:55|3.6257
09:38:55|3.6257
09:38:56|3.6257
09:38:57|3.6257
09:38:58|3.6257
09:38:59|3.6257
09:39:00|3.6254
09:39:01|3.6254
09:39:02|3.6254
09:39:03|3.6257
09:39:04|3.6257
09:39:05|3.6235
09:39:06|3.6235
09:39:07|3.6257
09:39:08|3.6257
09:39:09|3.6257
09:39:10|3.6277
09:39:11|3.6277
09:39:12|3.6277
09:39:13|3.6277
09:39:14|3.6277
09:39:15|3.6277
09:39:16|3.6277
09:39:17|3.6324
09:39:18|3.6324
09:39:19|3.6324
09:39:20|3.6324
09:39:21|3.6324
09:39:22|3.6324
09:39:23|3.6324
09:39:24|3.6324
09:39:25|3.6324
09:39:26|3.6324
09:39:27|3.6324
09:39:28|3.6324
09:39:29|3.6324
09:39:30|3.6324
09:39:31|3.6324
09:39:32|3.6324
09:39:34|3.6324
09:39:36|3.6324
09:39:37|3.6324
09:39:39|3.6306
09:39:40|3.6215
09:39:42|3.6215
09:39:43|3.6215
09:39:44|3.6215
09:39:45|3.6215
09:39:46|3.6215
09:39:47|3.6215
09:39:49|3.6215
09:39:49|3.6215
09:39:50|3.6215
09:39:51|3.6215
09:39:52|3.6215
09:39:53|3.6215
09:39:54|3.6215
09:39:55|3.6215
09:39:57|3.6215
09:39:57|3.6215
09:39:59|3.6215
09:40:00|3.6215
09:40:01|3.6215
09:40:02|3.6215
09:40:02|3.6215
09:40:03|3.6215
09:40:04|3.6215
09:40:06|3.6257
09:40:06|3.6257
09:40:08|3.6231
09:40:09|3.6231
09:40:09|3.6231
09:40:10|3.6231
09:40:11|3.6231
09:40:12|3.6231
09:40:13|3.6231
09:40:14|3.6231
09:40:16|3.6231
09:40:16|3.6231
09:40:17|3.6231
09:40:18|3.6234
09:40:19|3.6234
09:40:21|3.6234
09:40:22|3.6233
09:40:22|3.6233
09:40:24|3.6233
09:40:25|3.6233
09:40:26|3.6233
09:40:26|3.6233
09:40:27|3.6233
09:40:28|3.6233
09:40:29|3.6233
09:40:30|3.6233
09:40:32|3.6233
09:40:33|3.6233
09:40:33|3.6282
09:40:36|3.6282
09:40:36|3.6282
09:40:37|3.6282
09:40:38|3.6283
09:40:40|3.6283
09:40:42|3.6288
09:40:42|3.6288
09:40:44|3.6288
09:40:44|3.6288
09:40:45|3.6288
09:40:46|3.6288
09:40:48|3.6288
09:40:48|3.6256
09:40:49|3.6283
09:40:50|3.63
09:40:51|3.6283
09:40:52|3.6283
09:40:53|3.6283
09:40:54|3.6283
09:40:55|3.6283
09:40:56|3.6283
09:40:57|3.6283
09:40:58|3.6283
09:40:59|3.6283
09:41:00|3.6283
09:41:01|3.6283
09:41:02|3.6283
09:41:03|3.6283
09:41:04|3.6283
09:41:05|3.6283
09:41:07|3.6283
09:41:08|3.6283
09:41:09|3.6283
09:41:10|3.6283
09:41:11|3.6283
09:41:12|3.6283
09:41:13|3.6283
09:41:14|3.6283
09:41:15|3.6283
09:41:16|3.6283
09:41:17|3.6283
09:41:18|3.6283
09:41:19|3.6283
09:41:20|3.6283
09:41:21|3.6283
09:41:22|3.6283
09:41:23|3.6283
09:41:24|3.6283
09:41:25|3.6226
09:41:26|3.6226
09:41:27|3.6226
09:41:28|3.6226
09:41:29|3.6226
09:41:30|3.6226
09:41:31|3.6226
09:41:32|3.6226
09:41:33|3.6226
09:41:34|3.6202
09:41:35|3.6202
09:41:37|3.6202
09:41:39|3.6202
09:41:41|3.62
09:41:41|3.62
09:41:42|3.6183
09:41:44|3.6183
09:41:44|3.6183
09:41:46|3.6183
09:41:47|3.6183
09:41:48|3.6183
09:41:49|3.6183
09:41:50|3.6183
09:41:52|3.6183
09:41:52|3.6183
09:41:53|3.62
09:41:54|3.62
09:41:55|3.62
09:41:57|3.62
09:41:57|3.62
09:41:58|3.62
09:41:59|3.62
09:42:00|3.62
09:42:01|3.62
09:42:02|3.62
09:42:03|3.62
09:42:04|3.62
09:42:05|3.62
09:42:06|3.62
09:42:07|3.62
09:42:08|3.6155
09:42:09|3.6155
09:42:10|3.6155
09:42:12|3.6155
09:42:12|3.6155
09:42:13|3.6155
09:42:14|3.6117
09:42:15|3.6117
09:42:16|3.6117
09:42:18|3.6079
09:42:18|3.6079
09:42:19|3.6079
09:42:21|3.6078
09:42:21|3.6071
09:42:23|3.6065
09:42:23|3.6065
09:42:25|3.6065
09:42:26|3.6032
09:42:26|3.6032
09:42:27|3.6032
09:42:28|3.6032
09:42:29|3.6032
09:42:30|3.6033
09:42:31|3.602
09:42:33|3.6012
09:42:33|3.6011
09:42:34|3.6011
09:42:36|3.6006
09:42:38|3.6024
09:42:39|3.6024
09:42:40|3.6024
09:42:41|3.6024
09:42:42|3.6024
09:42:44|3.6034
09:42:45|3.6034
09:42:46|3.6034
09:42:48|3.6024
09:42:48|3.6024
09:42:51|3.6024
09:42:52|3.6024
09:42:52|3.6028
09:42:54|3.6
09:42:55|3.6
09:42:56|3.6
09:42:57|3.6
09:42:58|3.6
09:42:59|3.6
09:43:00|3.6
09:43:01|3.6
09:43:02|3.6
09:43:03|3.6
09:43:04|3.6
09:43:05|3.6
09:43:06|3.6
09:43:07|3.6
09:43:08|3.6
09:43:09|3.6
09:43:10|3.6
09:43:11|3.6
09:43:13|3.6
09:43:13|3.6
09:43:14|3.6
09:43:15|3.6
09:43:16|3.6
09:43:17|3.5997
09:43:19|3.5997
09:43:20|3.5997
09:43:21|3.5997
09:43:22|3.5997
09:43:23|3.5988
09:43:24|3.5988
09:43:25|3.5988
09:43:26|3.5988
09:43:27|3.5997
09:43:28|3.5997
09:43:29|3.5997
09:43:30|3.5983
09:43:31|3.5953
09:43:32|3.5953
09:43:33|3.5953
09:43:34|3.5953
09:43:35|3.5953
09:43:36|3.5953
09:43:37|3.5953
09:43:39|3.6073
09:43:41|3.6035
09:43:42|3.6035
09:43:44|3.6117
09:43:46|3.6165
09:43:46|3.621
09:43:49|3.62
09:43:50|3.6241
09:43:51|3.625
09:43:52|3.6275
09:43:53|3.6275
09:43:54|3.6295
09:43:55|3.6295
09:43:56|3.6295
09:43:57|3.6168
09:43:58|3.6168
09:43:59|3.6168
09:44:00|3.6179
09:44:01|3.6179
09:44:02|3.6179
09:44:03|3.6179
09:44:04|3.6179
09:44:05|3.6179
09:44:06|3.6179
09:44:07|3.6179
09:44:08|3.6179
09:44:09|3.6179
09:44:10|3.6126
09:44:11|3.6126
09:44:12|3.6126
09:44:13|3.6126
09:44:14|3.6126
09:44:15|3.6126
09:44:16|3.6126
09:44:17|3.6126
09:44:18|3.6126
09:44:19|3.6126
09:44:20|3.6126
09:44:21|3.6126
09:44:22|3.6126
09:44:23|3.6126
09:44:24|3.6126
09:44:25|3.6126
09:44:26|3.6126
09:44:27|3.6126
09:44:28|3.6126
09:44:29|3.609
09:44:30|3.61
09:44:31|3.61
09:44:32|3.61
09:44:33|3.61
09:44:34|3.61
09:44:35|3.61
09:44:36|3.61
09:44:37|3.61
09:44:38|3.61
09:44:39|3.61
09:44:41|3.61
09:44:43|3.6046
09:44:44|3.61
09:44:44|3.61
09:44:46|3.61
09:44:47|3.61
09:44:48|3.61
09:44:48|3.6064
09:44:51|3.6064
09:44:51|3.6064
09:44:53|3.6065
09:44:54|3.6065
09:44:55|3.6065
09:44:56|3.6065
09:44:57|3.61
09:44:58|3.61
09:44:59|3.6064
09:45:00|3.6064
09:45:01|3.6064
09:45:01|3.6064
09:45:02|3.6064
09:45:03|3.6064
09:45:04|3.6064
09:45:06|3.6064
09:45:07|3.6064
09:45:08|3.6064
09:45:09|3.6064
09:45:10|3.6064
09:45:11|3.611
09:45:12|3.611
09:45:13|3.611
09:45:14|3.611
09:45:15|3.611
09:45:16|3.611
09:45:17|3.611
09:45:18|3.611
09:45:19|3.611
09:45:20|3.611
09:45:21|3.611
09:45:22|3.614
09:45:23|3.6123
09:45:24|3.6123
09:45:25|3.6123
09:45:26|3.6191
09:45:27|3.6238
09:45:28|3.6238
09:45:29|3.6238
09:45:30|3.6238
09:45:31|3.6238
09:45:32|3.6238
09:45:33|3.6238
09:45:34|3.6238
09:45:35|3.6241
09:45:36|3.6241
09:45:37|3.6241
09:45:38|3.6241
09:45:39|3.6238
09:45:41|3.6233
09:45:42|3.6233
09:45:43|3.6252
09:45:44|3.6252
09:45:45|3.6252
09:45:47|3.6252
09:45:48|3.6252
09:45:49|3.6295
09:45:50|3.6295
09:45:51|3.634
09:45:51|3.635
09:45:53|3.635
09:45:54|3.6364
09:45:55|3.6364
09:45:55|3.635
09:45:57|3.635
09:45:58|3.635
09:45:59|3.635
09:46:00|3.635
09:46:01|3.635
09:46:02|3.635
09:46:03|3.635
09:46:04|3.635
09:46:04|3.64
09:46:06|3.64
09:46:07|3.64
09:46:08|3.6408
09:46:09|3.6408
09:46:10|3.6408
09:46:11|3.6408
09:46:12|3.6414
09:46:13|3.6414
09:46:13|3.6442
09:46:14|3.6442
09:46:16|3.647
09:46:17|3.647
09:46:18|3.647
09:46:19|3.647
09:46:20|3.647
09:46:20|3.647
09:46:22|3.647
09:46:23|3.647
09:46:24|3.647
09:46:26|3.647
09:46:26|3.647
09:46:27|3.647
09:46:28|3.647
09:46:29|3.647
09:46:30|3.6471
09:46:31|3.6471
09:46:32|3.6487
09:46:33|3.6487
09:46:35|3.6498
09:46:36|3.6504
09:46:37|3.6504
09:46:38|3.6504
09:46:39|3.6504
09:46:40|3.6539
09:46:42|3.6539
09:46:44|3.6539
09:46:44|3.6566
09:46:47|3.6566
09:46:48|3.6566
09:46:48|3.657
09:46:49|3.6599
09:46:50|3.6624
09:46:52|3.6624
09:46:53|3.6624
09:46:53|3.6624
09:46:55|3.66
09:46:55|3.66
09:46:57|3.6624
09:46:58|3.6624
09:46:59|3.6624
09:47:01|3.6624
09:47:02|3.6625
09:47:03|3.6625
09:47:04|3.6625
09:47:05|3.6625
09:47:06|3.6678
09:47:07|3.6678
09:47:08|3.6625
09:47:09|3.6543
09:47:10|3.654
09:47:11|3.654
09:47:12|3.654
09:47:13|3.654
09:47:14|3.6545
09:47:15|3.6661
09:47:16|3.6661
09:47:17|3.6661
09:47:18|3.6661
09:47:19|3.6539
09:47:20|3.6539
09:47:21|3.6535
09:47:22|3.6535
09:47:23|3.6535
09:47:24|3.6512
09:47:26|3.6512
09:47:27|3.6512
09:47:28|3.6512
09:47:28|3.65
09:47:30|3.6499
09:47:31|3.65
09:47:31|3.65
09:47:32|3.6548
09:47:33|3.6548
09:47:34|3.6548
09:47:35|3.6548
09:47:37|3.6548
09:47:37|3.6548
09:47:38|3.6548
09:47:39|3.6548
09:47:41|3.6548
09:47:43|3.6548
09:47:44|3.6548
09:47:45|3.6548
09:47:47|3.6548
09:47:47|3.6548
09:47:48|3.6548
09:47:50|3.6548
09:47:51|3.6548
09:47:52|3.6548
09:47:53|3.6548
09:47:54|3.6548
09:47:56|3.6548
09:47:57|3.6548
09:47:58|3.6548
09:47:59|3.6548
09:47:59|3.6548
09:48:02|3.6548
09:48:03|3.6548
09:48:04|3.6548
09:48:04|3.6542
09:48:07|3.6542
09:48:08|3.6542
09:48:09|3.6542
09:48:10|3.6542
09:48:11|3.6542
09:48:12|3.6457
09:48:13|3.6443
09:48:14|3.6455
09:48:15|3.6455
09:48:16|3.6455
09:48:17|3.6455
09:48:18|3.6455
09:48:19|3.6455
09:48:20|3.6455
09:48:21|3.6455
09:48:22|3.6455
09:48:23|3.6455
09:48:24|3.6406
09:48:25|3.6406
09:48:26|3.6406
09:48:27|3.6406
09:48:28|3.6406
09:48:29|3.6406
09:48:30|3.6406
09:48:31|3.6406
09:48:32|3.6402
09:48:33|3.6402
09:48:34|3.64
09:48:35|3.64
09:48:36|3.64
09:48:37|3.64
09:48:38|3.64
09:48:39|3.64
09:48:40|3.64
09:48:41|3.6454
09:48:42|3.6454
09:48:44|3.6454
09:48:46|3.6454
09:48:48|3.6454
09:48:49|3.6454
09:48:50|3.6454
09:48:51|3.6454
09:48:52|3.6454
09:48:53|3.6454
09:48:53|3.6454
09:48:55|3.6454
09:48:56|3.6454
09:48:57|3.6454
09:48:58|3.6454
09:48:59|3.6454
09:49:00|3.6454
09:49:01|3.6521
09:49:02|3.6469
09:49:02|3.6469
09:49:04|3.6469
09:49:05|3.6469
09:49:06|3.6469
09:49:07|3.6469
09:49:08|3.6469
09:49:09|3.6469
09:49:10|3.6469
09:49:11|3.6469
09:49:12|3.6469
09:49:13|3.6509
09:49:14|3.655
09:49:15|3.655
09:49:16|3.655
09:49:17|3.655
09:49:18|3.655
09:49:19|3.655
09:49:20|3.655
09:49:21|3.6549
09:49:23|3.6566
09:49:23|3.6566
09:49:25|3.6566
09:49:26|3.6543
09:49:27|3.6543
09:49:28|3.6543
09:49:28|3.6543
09:49:29|3.6543
09:49:31|3.6474
09:49:31|3.6474
09:49:32|3.6474
09:49:34|3.6474
09:49:34|3.6474
09:49:35|3.6474
09:49:36|3.6474
09:49:37|3.6474
09:49:38|3.6474
09:49:39|3.6474
09:49:41|3.6474
09:49:41|3.6474
09:49:42|3.65
09:49:45|3.65
09:49:46|3.65
09:49:47|3.6449
09:49:48|3.6449
09:49:50|3.6449
09:49:52|3.6449
09:49:53|3.6449
09:49:54|3.6449
09:49:54|3.6449
09:49:56|3.6449
09:49:57|3.6449
09:49:58|3.6436
09:49:59|3.6436
09:50:00|3.6436
09:50:01|3.6436
09:50:02|3.6436
09:50:03|3.6436
09:50:04|3.6436
09:50:05|3.6436
09:50:06|3.6436
09:50:07|3.6436
09:50:08|3.6436
09:50:08|3.6436
09:50:10|3.6436
09:50:11|3.6436
09:50:12|3.6436
09:50:13|3.6436
09:50:14|3.6436
09:50:14|3.6436
09:50:16|3.6449
09:50:17|3.6436
09:50:18|3.6436
09:50:19|3.6436
09:50:20|3.6436
09:50:20|3.6436
09:50:22|3.6436
09:50:23|3.6436
09:50:24|3.6436
09:50:25|3.6436
09:50:25|3.6436
09:50:27|3.6436
09:50:27|3.6436
09:50:28|3.6436
09:50:29|3.6436
09:50:30|3.6436
09:50:32|3.6436
09:50:32|3.6436
09:50:34|3.6436
09:50:35|3.6436
09:50:35|3.6436
09:50:36|3.6436
09:50:38|3.6436
09:50:39|3.6436
09:50:40|3.6436
09:50:41|3.6436
09:50:42|3.6436
09:50:42|3.6436
09:50:44|3.6436
09:50:46|3.6436
09:50:47|3.6436
09:50:48|3.6459
09:50:50|3.6459
09:50:51|3.6459
09:50:51|3.6459
09:50:52|3.6459
09:50:53|3.6459
09:50:55|3.6459
09:50:56|3.6459
09:50:56|3.6458
09:50:57|3.6458
09:50:58|3.6458
09:50:59|3.6458
09:51:00|3.6458
09:51:02|3.6458
09:51:03|3.6405
09:51:04|3.6459
09:51:06|3.6459
09:51:06|3.6459
09:51:08|3.6459
09:51:08|3.6459
09:51:10|3.6459
09:51:10|3.6459
09:51:11|3.6459
09:51:14|3.6459
09:51:14|3.6459
09:51:15|3.6459
09:51:16|3.6459
09:51:17|3.6459
09:51:18|3.6459
09:51:19|3.65
09:51:20|3.65
09:51:21|3.65
09:51:22|3.65
09:51:23|3.65
09:51:24|3.65
09:51:25|3.65
09:51:26|3.65
09:51:27|3.65
09:51:28|3.65
09:51:29|3.65
09:51:30|3.65
09:51:31|3.6514
09:51:32|3.6514
09:51:33|3.6514
09:51:34|3.6514
09:51:35|3.6514
09:51:37|3.6514
09:51:38|3.6514
09:51:39|3.6514
09:51:40|3.6514
09:51:41|3.6514
09:51:42|3.6514
09:51:43|3.6514
09:51:44|3.6514
09:51:45|3.6514
09:51:46|3.6514
09:51:48|3.6514
09:51:49|3.6514
09:51:50|3.6514
09:51:51|3.6514
09:51:53|3.6514
09:51:55|3.6514
09:51:56|3.655
09:51:56|3.655
09:51:57|3.655
09:51:59|3.655
09:52:00|3.655
09:52:01|3.655
09:52:01|3.655
09:52:02|3.655
09:52:03|3.655
09:52:05|3.655
09:52:05|3.655
09:52:07|3.655
09:52:07|3.655
09:52:08|3.655
09:52:10|3.655
09:52:12|3.6551
09:52:12|3.6551
09:52:13|3.6551
09:52:15|3.6551
09:52:16|3.6551
09:52:18|3.6568
09:52:18|3.6568
09:52:19|3.6568
09:52:20|3.6568
09:52:21|3.6568
09:52:22|3.6568
09:52:23|3.6568
09:52:24|3.6568
09:52:25|3.6568
09:52:26|3.6568
09:52:27|3.6568
09:52:28|3.6568
09:52:29|3.6568
09:52:30|3.6568
09:52:31|3.6568
09:52:32|3.6568
09:52:33|3.6568
09:52:34|3.6568
09:52:35|3.6568
09:52:36|3.6568
09:52:37|3.6568
09:52:38|3.6568
09:52:39|3.6568
09:52:40|3.6568
09:52:41|3.6568
09:52:42|3.6568
09:52:43|3.6568
09:52:45|3.6568
09:52:46|3.6568
09:52:48|3.6568
09:52:50|3.6568
09:52:52|3.6568
09:52:53|3.6568
09:52:54|3.6541
09:52:55|3.6541
09:52:56|3.6499
09:52:57|3.6499
09:52:58|3.6499
09:52:59|3.6499
09:53:01|3.6434
09:53:02|3.6434
09:53:04|3.648
09:53:06|3.648
09:53:07|3.648
09:53:08|3.648
09:53:08|3.648
09:53:10|3.648
09:53:11|3.648
09:53:12|3.648
09:53:13|3.6459
09:53:13|3.6459
09:53:15|3.6459
09:53:16|3.6459
09:53:16|3.6459
09:53:17|3.6459
09:53:18|3.6459
09:53:20|3.6459
09:53:20|3.6459
09:53:21|3.6459
09:53:23|3.6459
09:53:24|3.6459
09:53:25|3.6459
09:53:26|3.6459
09:53:27|3.6459
09:53:28|3.6459
09:53:28|3.6459
09:53:30|3.6459
09:53:31|3.6459
09:53:32|3.6459
09:53:32|3.6459
09:53:34|3.6459
09:53:35|3.6459
09:53:36|3.6459
09:53:37|3.6459
09:53:38|3.6459
09:53:38|3.6459
09:53:40|3.6459
09:53:41|3.6459
09:53:42|3.6459
09:53:43|3.6459
09:53:44|3.6459
09:53:45|3.6459
09:53:46|3.6459
09:53:47|3.6459
09:53:49|3.6459
09:53:51|3.6404
09:53:51|3.6404
09:53:52|3.6432
09:53:53|3.6432
09:53:54|3.6432
09:53:56|3.6432
09:53:57|3.6453
09:53:58|3.6453
09:53:58|3.6453
09:53:59|3.6453
09:54:02|3.6453
09:54:02|3.6453
09:54:03|3.6453
09:54:05|3.6453
09:54:06|3.6453
09:54:06|3.6453
09:54:07|3.6453
09:54:08|3.6453
09:54:09|3.6453
09:54:10|3.6453
09:54:11|3.6453
09:54:12|3.6453
09:54:14|3.6453
09:54:15|3.6402
09:54:15|3.6402
09:54:17|3.6402
09:54:18|3.6402
09:54:19|3.6402
09:54:20|3.6402
09:54:21|3.6402
09:54:22|3.6402
09:54:23|3.6402
09:54:24|3.6402
09:54:25|3.6402
09:54:26|3.6402
09:54:27|3.6402
09:54:28|3.6402
09:54:29|3.6402
09:54:30|3.6402
09:54:30|3.6402
09:54:32|3.6402
09:54:33|3.6402
09:54:34|3.6402
09:54:34|3.6402
09:54:35|3.6404
09:54:37|3.6404
09:54:38|3.6404
09:54:38|3.6404
09:54:40|3.6404
09:54:40|3.6404
09:54:42|3.6422
09:54:43|3.6422
09:54:44|3.6422
09:54:44|3.6422
09:54:45|3.6422
09:54:47|3.6422
09:54:48|3.6454
09:54:50|3.6454
09:54:52|3.6473
09:54:53|3.65
09:54:54|3.65
09:54:55|3.65
09:54:56|3.65
09:54:57|3.65
09:54:59|3.65
09:55:00|3.65
09:55:01|3.65
09:55:02|3.65
09:55:03|3.65
09:55:04|3.65
09:55:05|3.65
09:55:06|3.65
09:55:07|3.65
09:55:08|3.65
09:55:09|3.65
09:55:10|3.65
09:55:11|3.65
09:55:12|3.65
09:55:13|3.65
09:55:14|3.65
09:55:15|3.65
09:55:16|3.65
09:55:17|3.65
09:55:18|3.65
09:55:19|3.65
09:55:20|3.65
09:55:21|3.65
09:55:22|3.65
09:55:23|3.65
09:55:24|3.65
09:55:25|3.65
09:55:26|3.65
09:55:28|3.65
09:55:29|3.65
09:55:30|3.6477
09:55:31|3.6477
09:55:32|3.6477
09:55:33|3.6477
09:55:34|3.6469
09:55:35|3.6469
09:55:36|3.6469
09:55:37|3.6453
09:55:38|3.6453
09:55:39|3.6453
09:55:40|3.6453
09:55:40|3.6453
09:55:42|3.6453
09:55:43|3.6453
09:55:44|3.6453
09:55:45|3.6453
09:55:46|3.6453
09:55:46|3.6453
09:55:47|3.6427
09:55:48|3.6427
09:55:51|3.6427
09:55:53|3.6427
09:55:53|3.6427
09:55:55|3.6427
09:55:56|3.6427
09:55:57|3.6427
09:55:59|3.6427
09:56:00|3.6427
09:56:02|3.6427
09:56:03|3.6427
09:56:05|3.6427
09:56:06|3.6427
09:56:07|3.6427
09:56:07|3.6427
09:56:09|3.6427
09:56:10|3.6427
09:56:11|3.6427
09:56:12|3.6427
09:56:12|3.6427
09:56:14|3.6427
09:56:14|3.6427
09:56:16|3.6427
09:56:16|3.6427
09:56:18|3.6427
09:56:18|3.65
09:56:19|3.65
09:56:21|3.65
09:56:22|3.65
09:56:23|3.65
09:56:23|3.65
09:56:25|3.65
09:56:26|3.65
09:56:26|3.65
09:56:27|3.65
09:56:29|3.65
09:56:30|3.65
09:56:30|3.65
09:56:32|3.65
09:56:32|3.65
09:56:34|3.65
09:56:35|3.65
09:56:36|3.65
09:56:36|3.65
09:56:38|3.65
09:56:39|3.65
09:56:39|3.65
09:56:41|3.65
09:56:42|3.65
09:56:43|3.65
09:56:44|3.65
09:56:45|3.65
09:56:46|3.65
09:56:46|3.65
09:56:48|3.65
09:56:49|3.65
09:56:50|3.65
09:56:51|3.65
09:56:53|3.65
09:56:54|3.6521
09:56:55|3.6521
09:56:56|3.6521
09:56:57|3.6521
09:56:58|3.6521
09:56:59|3.6521
09:57:01|3.6521
09:57:03|3.6523
09:57:04|3.6523
09:57:04|3.6523
09:57:05|3.6523
09:57:06|3.6523
09:57:07|3.6523
09:57:08|3.6523
09:57:09|3.6523
09:57:11|3.6523
09:57:12|3.6523
09:57:12|3.6523
09:57:14|3.6523
09:57:14|3.6523
09:57:16|3.655
09:57:17|3.655
09:57:18|3.655
09:57:19|3.655
09:57:19|3.655
09:57:21|3.655
09:57:22|3.655
09:57:23|3.655
09:57:23|3.655
09:57:24|3.655
09:57:25|3.655
09:57:27|3.655
09:57:27|3.655
09:57:28|3.655
09:57:30|3.6517
09:57:30|3.6517
09:57:32|3.6517
09:57:32|3.6517
09:57:33|3.6568
09:57:35|3.6568
09:57:35|3.6568
09:57:36|3.6568
09:57:38|3.6568
09:57:39|3.6568
09:57:39|3.6568
09:57:40|3.6568
09:57:42|3.6568
09:57:42|3.6568
09:57:44|3.6568
09:57:44|3.6568
09:57:45|3.6568
09:57:46|3.6568
09:57:48|3.6568
09:57:48|3.6568
09:57:50|3.6568
09:57:50|3.6599
09:57:53|3.6599
09:57:54|3.6599
09:57:54|3.66
09:57:55|3.6613
09:57:57|3.6613
09:57:59|3.6613
09:58:00|3.6613
09:58:01|3.6613
09:58:02|3.6613
09:58:03|3.6613
09:58:05|3.6613
09:58:06|3.6613
09:58:07|3.6613
09:58:08|3.6625
09:58:09|3.6625
09:58:10|3.6625
09:58:11|3.6625
09:58:12|3.6625
09:58:13|3.6625
09:58:14|3.6625
09:58:15|3.6625
09:58:16|3.6651
09:58:17|3.6651
09:58:18|3.6651
09:58:19|3.6651
09:58:20|3.6651
09:58:21|3.6651
09:58:22|3.6651
09:58:23|3.6651
09:58:24|3.6651
09:58:25|3.6651
09:58:26|3.6651
09:58:27|3.6651
09:58:28|3.6651
09:58:29|3.6651
09:58:30|3.6651
09:58:31|3.6651
09:58:32|3.6651
09:58:33|3.6651
09:58:34|3.6651
09:58:35|3.6651
09:58:36|3.6651
09:58:38|3.6651
09:58:39|3.6651
09:58:40|3.6614
09:58:40|3.6614
09:58:42|3.6614
09:58:44|3.6651
09:58:44|3.6651
09:58:45|3.6651
09:58:46|3.6651
09:58:47|3.6651
09:58:48|3.6651
09:58:49|3.6651
09:58:50|3.6651
09:58:51|3.6651
09:58:53|3.6651
09:58:55|3.6613
09:58:56|3.6613
09:58:57|3.6613
09:58:59|3.6613
09:58:59|3.6613
09:59:00|3.6613
09:59:02|3.6613
09:59:02|3.6613
09:59:03|3.6613
09:59:05|3.6613
09:59:06|3.6613
09:59:07|3.6613
09:59:08|3.6613
09:59:09|3.6613
09:59:10|3.6579
09:59:11|3.6579
09:59:13|3.6552
09:59:14|3.6552
09:59:15|3.655
09:59:16|3.655
09:59:17|3.6526
09:59:18|3.6494
09:59:19|3.6494
09:59:20|3.6494
09:59:21|3.6494
09:59:23|3.6494
09:59:23|3.6494
09:59:24|3.6494
09:59:26|3.6494
09:59:26|3.6494
09:59:28|3.6494
09:59:29|3.6494
09:59:30|3.6494
09:59:30|3.6494
09:59:31|3.6494
09:59:33|3.6494
09:59:33|3.6494
09:59:34|3.6494
09:59:35|3.6494
09:59:36|3.6494
09:59:38|3.6523
09:59:39|3.6523
09:59:39|3.6523
09:59:41|3.6523
09:59:41|3.6523
09:59:42|3.6523
09:59:43|3.6523
09:59:44|3.6523
09:59:46|3.6523
09:59:47|3.6523
09:59:47|3.6523
09:59:48|3.6523
09:59:49|3.6356
09:59:50|3.6373
09:59:51|3.6373
09:59:52|3.6373
09:59:55|3.6355
09:59:57|3.6355
09:59:57|3.6355
10:00:00|3.6258
10:00:01|3.6355
10:00:01|3.6355
10:00:03|3.6355
10:00:05|3.6355
10:00:06|3.6355
10:00:07|3.6355
10:00:08|3.6355
10:00:09|3.6355
10:00:10|3.6355
10:00:11|3.6355
10:00:12|3.6355
10:00:14|3.6355
10:00:14|3.6355
10:00:16|3.6355
10:00:17|3.6224
10:00:18|3.6224
10:00:19|3.6224
10:00:20|3.6292
10:00:21|3.6292
10:00:22|3.6292
10:00:23|3.6292
10:00:24|3.6205
10:00:25|3.6205
10:00:26|3.6205
10:00:27|3.6205
10:00:28|3.6205
10:00:29|3.6212
10:00:30|3.6212
10:00:31|3.6212
10:00:32|3.6212
10:00:33|3.6212
10:00:34|3.6212
10:00:35|3.6212
10:00:36|3.6212
10:00:37|3.6212
10:00:38|3.6212
10:00:39|3.6212
10:00:40|3.6267
10:00:41|3.6267
10:00:42|3.6267
10:00:43|3.6267
10:00:44|3.6267
10:00:45|3.6267
10:00:46|3.6267
10:00:47|3.6268
10:00:48|3.6267
10:00:49|3.6212
10:00:50|3.6212
10:00:51|3.6212
10:00:52|3.6268
10:00:53|3.6268
10:00:54|3.6268
10:00:56|3.6268
10:00:58|3.6268
10:00:59|3.6268
10:01:00|3.6268
10:01:01|3.6268
10:01:02|3.6268
10:01:03|3.6268
10:01:04|3.6268
10:01:06|3.6223
10:01:07|3.6223
10:01:08|3.621
10:01:09|3.621
10:01:10|3.621
10:01:11|3.621
10:01:12|3.621
10:01:13|3.621
10:01:14|3.621
10:01:15|3.621
10:01:16|3.621
10:01:17|3.621
10:01:18|3.621
10:01:19|3.621
10:01:20|3.621
10:01:21|3.621
10:01:22|3.62
10:01:23|3.6031
10:01:25|3.6031
10:01:25|3.6031
10:01:26|3.6031
10:01:28|3.6031
10:01:28|3.6105
10:01:29|3.605
10:01:30|3.605
10:01:31|3.605
10:01:32|3.605
10:01:33|3.605
10:01:34|3.605
10:01:35|3.605
10:01:36|3.6028
10:01:37|3.6028
10:01:38|3.6028
10:01:39|3.6028
10:01:40|3.6028
10:01:41|3.6028
10:01:42|3.6028
10:01:43|3.6028
10:01:44|3.6028
10:01:45|3.6028
10:01:46|3.6028
10:01:47|3.6028
10:01:48|3.6028
10:01:49|3.6028
10:01:50|3.605
10:01:51|3.605
10:01:52|3.6028
10:01:53|3.6028
10:01:54|3.6028
10:01:56|3.6028
10:01:57|3.6028
10:01:58|3.6028
10:01:59|3.6028
10:02:00|3.6028
10:02:01|3.6096
10:02:02|3.6075
10:02:03|3.6075
10:02:05|3.6075
10:02:06|3.6075
10:02:07|3.6075
10:02:07|3.6075
10:02:08|3.6075
10:02:10|3.6075
10:02:11|3.6075
10:02:11|3.6171
10:02:12|3.6171
10:02:13|3.6171
10:02:14|3.6171
10:02:16|3.6171
10:02:16|3.6171
10:02:17|3.6161
10:02:19|3.6161
10:02:20|3.6172
10:02:20|3.6172
10:02:22|3.6172
10:02:22|3.6172
10:02:23|3.6172
10:02:24|3.6172
10:02:26|3.6172
10:02:26|3.6172
10:02:28|3.6172
10:02:29|3.6172
10:02:30|3.6172
10:02:31|3.6172
10:02:32|3.6206
10:02:33|3.6206
10:02:34|3.6206
10:02:34|3.6206
10:02:35|3.6206
10:02:36|3.6206
10:02:38|3.6206
10:02:38|3.6206
10:02:40|3.6206
10:02:40|3.6206
10:02:41|3.6206
10:02:43|3.6206
10:02:43|3.6206
10:02:45|3.6206
10:02:45|3.6176
10:02:47|3.6176
10:02:48|3.6176
10:02:49|3.6176
10:02:49|3.6176
10:02:50|3.6253
10:02:51|3.6253
10:02:52|3.6253
10:02:53|3.6253
10:02:54|3.6253
10:02:55|3.6295
10:02:58|3.6295
10:03:00|3.6295
10:03:00|3.6302
10:03:02|3.6302
10:03:03|3.6302
10:03:04|3.6302
10:03:05|3.6339
10:03:06|3.6339
10:03:07|3.6339
10:03:09|3.6339
10:03:10|3.6339
10:03:11|3.6343
10:03:12|3.6343
10:03:13|3.6343
10:03:13|3.6343
10:03:15|3.6343
10:03:16|3.6343
10:03:17|3.6343
10:03:18|3.6343
10:03:19|3.6408
10:03:20|3.6408
10:03:20|3.64
10:03:22|3.6409
10:03:23|3.6409
10:03:24|3.6409
10:03:25|3.6409
10:03:26|3.6409
10:03:27|3.6409
10:03:28|3.6409
10:03:29|3.6409
10:03:30|3.6409
10:03:31|3.6391
10:03:32|3.6391
10:03:33|3.6391
10:03:34|3.6391
10:03:35|3.6432
10:03:35|3.6519
10:03:37|3.6519
10:03:38|3.6519
10:03:39|3.6528
10:03:40|3.6528
10:03:41|3.6528
10:03:42|3.6528
10:03:43|3.6528
10:03:45|3.6528
10:03:45|3.6599
10:03:47|3.66
10:03:48|3.66
10:03:49|3.6613
10:03:50|3.6613
10:03:51|3.6613
10:03:52|3.6613
10:03:52|3.6624
10:03:53|3.6624
10:03:55|3.6639
10:03:55|3.6639
10:03:57|3.6639
10:03:59|3.6639
10:04:00|3.6639
10:04:02|3.6656
10:04:03|3.6656
10:04:04|3.6656
10:04:06|3.6656
10:04:06|3.6656
10:04:07|3.6656
10:04:08|3.6656
10:04:09|3.6578
10:04:10|3.6578
10:04:11|3.6578
10:04:12|3.6588
10:04:13|3.6588
10:04:14|3.6588
10:04:15|3.6588
10:04:17|3.6588
10:04:17|3.6588
10:04:18|3.6588
10:04:19|3.6588
10:04:20|3.6588
10:04:21|3.6588
10:04:22|3.6588
10:04:23|3.6588
10:04:24|3.6588
10:04:25|3.6588
10:04:26|3.6588
10:04:28|3.6588
10:04:28|3.6588
10:04:29|3.6588
10:04:30|3.6577
10:04:32|3.6577
10:04:33|3.6577
10:04:33|3.6577
10:04:35|3.6577
10:04:35|3.6577
10:04:36|3.6577
10:04:37|3.6577
10:04:38|3.6577
10:04:40|3.6577
10:04:40|3.6577
10:04:41|3.6577
10:04:42|3.6577
10:04:44|3.6577
10:04:45|3.6577
10:04:45|3.6577
10:04:47|3.6577
10:04:47|3.6577
10:04:48|3.6577
10:04:49|3.6577
10:04:50|3.6577
10:04:51|3.6577
10:04:52|3.6577
10:04:54|3.6577
10:04:54|3.6577
10:04:55|3.659
10:04:57|3.659
10:04:58|3.659
10:04:58|3.659
10:05:00|3.659
10:05:02|3.659
10:05:03|3.659
10:05:04|3.659
10:05:05|3.659
10:05:06|3.659
10:05:08|3.659
10:05:09|3.6652
10:05:11|3.6652
10:05:12|3.6652
10:05:13|3.6652
10:05:13|3.6652
10:05:14|3.6652
10:05:16|3.6652
10:05:16|3.6652
10:05:17|3.6652
10:05:18|3.6652
10:05:19|3.6652
10:05:20|3.6652
10:05:22|3.6652
10:05:22|3.6652
10:05:23|3.6652
10:05:24|3.6652
10:05:26|3.6652
10:05:26|3.6652
10:05:27|3.6652
10:05:29|3.6652
10:05:30|3.6652
10:05:30|3.6652
10:05:31|3.6652
10:05:32|3.6652
10:05:33|3.6652
10:05:34|3.6652
10:05:36|3.6494
10:05:37|3.6494
10:05:37|3.6494
10:05:38|3.6494
10:05:40|3.6494
10:05:40|3.6494
10:05:41|3.6494
10:05:42|3.6494
10:05:43|3.6494
10:05:44|3.6512
10:05:46|3.6512
10:05:47|3.6512
10:05:47|3.6512
10:05:48|3.6512
10:05:51|3.6512
10:05:51|3.6512
10:05:52|3.6512
10:05:53|3.6512
10:05:54|3.6536
10:05:55|3.6536
10:05:56|3.6522
10:05:57|3.6522
10:05:58|3.6522
10:06:00|3.6522
10:06:02|3.6522
10:06:04|3.6522
10:06:05|3.6522
10:06:07|3.6522
10:06:08|3.642
10:06:08|3.642
10:06:10|3.642
10:06:10|3.642
10:06:12|3.642
10:06:14|3.642
10:06:14|3.642
10:06:15|3.642
10:06:16|3.642
10:06:17|3.642
10:06:18|3.6508
10:06:20|3.6479
10:06:22|3.6479
10:06:23|3.6479
10:06:23|3.6479
10:06:24|3.6479
10:06:25|3.6479
10:06:26|3.6479
10:06:28|3.6479
10:06:28|3.6479
10:06:29|3.6479
10:06:30|3.6479
10:06:31|3.648
10:06:32|3.648
10:06:34|3.648
10:06:35|3.648
10:06:36|3.648
10:06:38|3.648
10:06:38|3.648
10:06:39|3.648
10:06:40|3.648
10:06:41|3.648
10:06:42|3.6479
10:06:43|3.6479
10:06:44|3.6479
10:06:45|3.6479
10:06:46|3.6456
10:06:47|3.6456
10:06:48|3.6456
10:06:50|3.6456
10:06:50|3.6456
10:06:51|3.6456
10:06:52|3.6516
10:06:53|3.6516
10:06:54|3.6516
10:06:55|3.6516
10:06:56|3.6516
10:06:57|3.6516
10:06:58|3.6516
10:06:59|3.6516
10:07:01|3.6516
10:07:03|3.6516
10:07:05|3.6516
10:07:06|3.6516
10:07:07|3.6516
10:07:07|3.6566
10:07:09|3.6566
10:07:09|3.6566
10:07:11|3.6566
10:07:12|3.6566
10:07:14|3.6566
10:07:14|3.6566
10:07:16|3.6566
10:07:16|3.6566
10:07:19|3.6566
10:07:20|3.6566
10:07:20|3.6566
10:07:22|3.6566
10:07:23|3.6566
10:07:24|3.6566
10:07:25|3.6516
10:07:26|3.6516
10:07:27|3.6534
10:07:28|3.6534
10:07:29|3.6534
10:07:30|3.6534
10:07:31|3.6534
10:07:32|3.6566
10:07:33|3.6566
10:07:34|3.6625
10:07:35|3.6625
10:07:36|3.6625
10:07:37|3.6583
10:07:38|3.6583
10:07:39|3.6614
10:07:40|3.6638
10:07:41|3.6611
10:07:42|3.6611
10:07:43|3.6611
10:07:44|3.6611
10:07:45|3.6611
10:07:46|3.6611
10:07:47|3.6661
10:07:48|3.6661
10:07:49|3.6664
10:07:50|3.6721
10:07:51|3.6721
10:07:52|3.6743
10:07:53|3.6743
10:07:54|3.6743
10:07:55|3.6743
10:07:56|3.6743
10:07:57|3.6754
10:07:58|3.6667
10:07:59|3.6667
10:08:00|3.6667
10:08:01|3.6667
10:08:03|3.6667
10:08:04|3.6667
10:08:05|3.6667
10:08:05|3.6667
10:08:07|3.6667
10:08:07|3.6667
10:08:09|3.6667
10:08:10|3.6667
10:08:11|3.6667
10:08:12|3.6667
10:08:13|3.6667
10:08:14|3.6709
10:08:15|3.6709
10:08:16|3.6755
10:08:17|3.6755
10:08:18|3.6755
10:08:19|3.6755
10:08:20|3.6755
10:08:21|3.6755
10:08:22|3.6755
10:08:23|3.6755
10:08:24|3.6755
10:08:25|3.6755
10:08:26|3.6755
10:08:27|3.6755
10:08:28|3.6755
10:08:29|3.6755
10:08:30|3.6755
10:08:31|3.6755
10:08:32|3.671
10:08:33|3.671
10:08:34|3.671
10:08:35|3.671
10:08:36|3.671
10:08:37|3.671
10:08:38|3.671
10:08:39|3.671
10:08:40|3.671
10:08:41|3.671
10:08:42|3.671
10:08:43|3.671
10:08:44|3.671
10:08:45|3.671
10:08:46|3.671
10:08:47|3.671
10:08:48|3.671
10:08:49|3.6779
10:08:50|3.6779
10:08:51|3.678
10:08:52|3.678
10:08:53|3.678
10:08:54|3.678
10:08:55|3.678
10:08:56|3.678
10:08:57|3.678
10:08:58|3.678
10:08:59|3.678
10:09:00|3.678
10:09:01|3.678
10:09:03|3.6818
10:09:05|3.6818
10:09:07|3.6829
10:09:08|3.6829
10:09:09|3.6829
10:09:11|3.6829
10:09:12|3.6829
10:09:13|3.6834
10:09:13|3.6837
10:09:15|3.6837
10:09:15|3.6837
10:09:17|3.6837
10:09:17|3.6837
10:09:19|3.6855
10:09:20|3.6864
10:09:21|3.6882
10:09:23|3.6882
10:09:23|3.6896
10:09:25|3.6896
10:09:26|3.6915
10:09:27|3.6915
10:09:27|3.6918
10:09:28|3.6918
10:09:31|3.6946
10:09:31|3.6867
10:09:32|3.6867
10:09:33|3.6867
10:09:34|3.6867
10:09:35|3.6867
10:09:37|3.6867
10:09:37|3.6867
10:09:38|3.6867
10:09:39|3.6867
10:09:40|3.6867
10:09:41|3.6867
10:09:42|3.6867
10:09:43|3.6867
10:09:44|3.6867
10:09:46|3.6867
10:09:47|3.6952
10:09:47|3.6952
10:09:49|3.6952
10:09:49|3.6942
10:09:50|3.6942
10:09:52|3.6942
10:09:52|3.6956
10:09:53|3.698
10:09:54|3.698
10:09:56|3.698
10:09:56|3.698
10:09:57|3.698
10:09:58|3.698
10:09:59|3.6975
10:10:00|3.6975
10:10:02|3.6975
10:10:03|3.6999
10:10:06|3.6999
10:10:07|3.6998
10:10:09|3.6937
10:10:10|3.6937
10:10:11|3.6937
10:10:12|3.6937
10:10:13|3.6937
10:10:15|3.6939
10:10:15|3.6939
10:10:18|3.6939
10:10:19|3.6997
10:10:19|3.6997
10:10:20|3.698
10:10:22|3.698
10:10:22|3.698
10:10:23|3.698
10:10:25|3.6939
10:10:26|3.6939
10:10:27|3.6939
10:10:27|3.6939
10:10:29|3.6939
10:10:29|3.6939
10:10:30|3.6939
10:10:31|3.6939
10:10:33|3.6939
10:10:34|3.6939
10:10:34|3.6939
10:10:36|3.6939
10:10:37|3.6939
10:10:37|3.6939
10:10:38|3.6939
10:10:39|3.6939
10:10:40|3.6939
10:10:42|3.6939
10:10:43|3.6978
10:10:43|3.6978
10:10:44|3.6978
10:10:45|3.6978
10:10:47|3.6978
10:10:48|3.6978
10:10:49|3.6978
10:10:50|3.6978
10:10:51|3.6937
10:10:53|3.6934
10:10:54|3.6934
10:10:55|3.6934
10:10:56|3.6934
10:10:57|3.6934
10:10:58|3.6934
10:10:59|3.6934
10:11:00|3.6934
10:11:01|3.6934
10:11:02|3.6934
10:11:03|3.6934
10:11:04|3.6934
10:11:06|3.6934
10:11:08|3.6934
10:11:09|3.6934
10:11:10|3.6934
10:11:11|3.6934
10:11:12|3.6934
10:11:13|3.6934
10:11:14|3.6934
10:11:15|3.6934
10:11:16|3.6934
10:11:17|3.6934
10:11:19|3.6934
10:11:19|3.6934
10:11:21|3.6934
10:11:22|3.6934
10:11:23|3.6934
10:11:23|3.6928
10:11:26|3.6928
10:11:27|3.6928
10:11:27|3.6922
10:11:28|3.6903
10:11:30|3.6903
10:11:30|3.6903
10:11:32|3.6903
10:11:32|3.6863
10:11:34|3.6863
10:11:34|3.6863
10:11:35|3.6873
10:11:37|3.6867
10:11:37|3.6898
10:11:38|3.6898
10:11:39|3.6898
10:11:40|3.6898
10:11:41|3.6898
10:11:43|3.6898
10:11:43|3.6898
10:11:44|3.6898
10:11:45|3.6864
10:11:46|3.6864
10:11:47|3.6864
10:11:49|3.6864
10:11:49|3.6864
10:11:50|3.6864
10:11:51|3.6864
10:11:52|3.6864
10:11:53|3.6864
10:11:54|3.6864
10:11:56|3.6864
10:11:57|3.6864
10:11:58|3.6864
10:11:58|3.6853
10:11:59|3.6853
10:12:00|3.6853
10:12:01|3.6853
10:12:03|3.6837
10:12:03|3.6829
10:12:05|3.6829
10:12:07|3.6829
10:12:08|3.6829
10:12:09|3.6829
10:12:11|3.6829
10:12:12|3.6829
10:12:14|3.6809
10:12:15|3.678
10:12:16|3.678
10:12:17|3.6774
10:12:18|3.6764
10:12:19|3.6764
10:12:20|3.6764
10:12:21|3.6764
10:12:22|3.6733
10:12:23|3.6733
10:12:24|3.6733
10:12:25|3.6733
10:12:26|3.6717
10:12:27|3.6717
10:12:28|3.6717
10:12:29|3.6733
10:12:29|3.6718
10:12:31|3.6718
10:12:32|3.6718
10:12:33|3.6717
10:12:34|3.6717
10:12:35|3.6717
10:12:36|3.6717
10:12:37|3.6693
10:12:38|3.6693
10:12:38|3.6693
10:12:40|3.6693
10:12:41|3.675
10:12:42|3.675
10:12:43|3.675
10:12:43|3.6727
10:12:45|3.6727
10:12:46|3.6727
10:12:47|3.6727
10:12:47|3.6727
10:12:49|3.6727
10:12:49|3.6727
10:12:50|3.6653
10:12:52|3.6656
10:12:53|3.6656
10:12:53|3.6656
10:12:55|3.6656
10:12:56|3.6656
10:12:57|3.6656
10:12:58|3.6656
10:12:59|3.6656
10:13:00|3.6735
10:13:01|3.6788
10:13:02|3.6792
10:13:03|3.6792
10:13:04|3.6792
10:13:05|3.6792
10:13:06|3.6792
10:13:08|3.6792
10:13:10|3.6792
10:13:11|3.6792
10:13:12|3.6792
10:13:13|3.6792
10:13:14|3.6773
10:13:15|3.6773
10:13:16|3.6773
10:13:17|3.6773
10:13:18|3.6773
10:13:20|3.6823
10:13:20|3.6735
10:13:21|3.6735
10:13:23|3.6735
10:13:24|3.6741
10:13:25|3.6741
10:13:26|3.6741
10:13:27|3.6741
10:13:28|3.6674
10:13:29|3.6674
10:13:30|3.6674
10:13:31|3.6674
10:13:32|3.6674
10:13:33|3.6674
10:13:34|3.6674
10:13:35|3.6674
10:13:36|3.6674
10:13:37|3.6674
10:13:38|3.6674
10:13:39|3.6674
10:13:40|3.6674
10:13:41|3.6674
10:13:42|3.6674
10:13:43|3.6674
10:13:44|3.6674
10:13:45|3.6674
10:13:46|3.6674
10:13:47|3.6674
10:13:48|3.6716
10:13:49|3.6716
10:13:51|3.6716
10:13:51|3.6716
10:13:52|3.6716
10:13:54|3.6716
10:13:54|3.6716
10:13:56|3.6716
10:13:56|3.6716
10:13:58|3.6716
10:13:59|3.6716
10:14:00|3.6716
10:14:00|3.6716
10:14:01|3.6716
10:14:02|3.6716
10:14:04|3.6716
10:14:05|3.6716
10:14:06|3.664
10:14:06|3.6625
10:14:07|3.6625
10:14:10|3.6625
10:14:10|3.6609
10:14:12|3.6609
10:14:12|3.6606
10:14:13|3.6606
10:14:14|3.6561
10:14:15|3.6561
10:14:17|3.6561
10:14:18|3.6561
10:14:19|3.6561
10:14:19|3.6561
10:14:21|3.6561
10:14:22|3.6561
10:14:23|3.6561
10:14:23|3.6561
10:14:24|3.6561
10:14:25|3.6561
10:14:28|3.6561
10:14:28|3.6561
10:14:29|3.6561
10:14:31|3.6561
10:14:31|3.6561
10:14:32|3.6623
10:14:33|3.6623
10:14:34|3.6623
10:14:36|3.6623
10:14:37|3.6623
10:14:38|3.6623
10:14:39|3.6664
10:14:40|3.6664
10:14:41|3.6664
10:14:42|3.6664
10:14:42|3.6664
10:14:43|3.6664
10:14:45|3.6664
10:14:45|3.6664
10:14:47|3.6664
10:14:48|3.6664
10:14:48|3.6664
10:14:49|3.6623
10:14:51|3.6623
10:14:51|3.6623
10:14:52|3.6623
10:14:54|3.6604
10:14:55|3.6604
10:14:55|3.6561
10:14:56|3.6561
10:14:59|3.6561
10:14:59|3.6561
10:15:01|3.6561
10:15:02|3.6561
10:15:03|3.6561
10:15:04|3.6561
10:15:04|3.6561
10:15:06|3.6561
10:15:07|3.6561
10:15:07|3.6561
10:15:10|3.6561
10:15:11|3.6483
10:15:11|3.6483
10:15:14|3.6483
10:15:14|3.6483
10:15:15|3.6483
10:15:17|3.6483
10:15:18|3.6483
10:15:18|3.6483
10:15:20|3.6483
10:15:20|3.6483
10:15:21|3.6483
10:15:22|3.6483
10:15:23|3.6482
10:15:24|3.6483
10:15:25|3.6483
10:15:26|3.6483
10:15:27|3.6483
10:15:28|3.6483
10:15:29|3.6483
10:15:30|3.6483
10:15:31|3.6483
10:15:32|3.6483
10:15:33|3.6483
10:15:34|3.6483
10:15:35|3.6483
10:15:36|3.6483
10:15:37|3.6483
10:15:38|3.6483
10:15:39|3.6483
10:15:40|3.6483
10:15:41|3.6443
10:15:42|3.6419
10:15:43|3.6419
10:15:44|3.6419
10:15:45|3.6419
10:15:46|3.6419
10:15:47|3.6419
10:15:48|3.6419
10:15:49|3.6419
10:15:50|3.6462
10:15:51|3.6462
10:15:52|3.6462
10:15:53|3.6462
10:15:54|3.6462
10:15:55|3.6419
10:15:56|3.6419
10:15:57|3.6419
10:15:58|3.6419
10:15:59|3.6419
10:16:00|3.6491
10:16:01|3.6491
10:16:02|3.6491
10:16:03|3.6491
10:16:04|3.6491
10:16:05|3.6491
10:16:06|3.6491
10:16:07|3.6491
10:16:08|3.6491
10:16:10|3.6491
10:16:11|3.6491
10:16:13|3.6491
10:16:14|3.6416
10:16:14|3.6416
10:16:16|3.6416
10:16:17|3.6416
10:16:18|3.6604
10:16:20|3.6625
10:16:22|3.6625
10:16:23|3.6625
10:16:24|3.6625
10:16:24|3.6625
10:16:26|3.6625
10:16:26|3.6625
10:16:28|3.6625
10:16:29|3.6787
10:16:30|3.6787
10:16:30|3.6825
10:16:32|3.6825
10:16:32|3.6825
10:16:33|3.6825
10:16:34|3.6825
10:16:35|3.6825
10:16:37|3.6825
10:16:38|3.6825
10:16:38|3.6825
10:16:40|3.6825
10:16:40|3.6825
10:16:41|3.6825
10:16:42|3.6825
10:16:44|3.6825
10:16:44|3.6682
10:16:45|3.6596
10:16:46|3.6594
10:16:47|3.6594
10:16:49|3.6594
10:16:50|3.6594
10:16:51|3.6594
10:16:51|3.6588
10:16:53|3.6588
10:16:53|3.6588
10:16:54|3.6588
10:16:56|3.6588
10:16:56|3.6588
10:16:58|3.6588
10:16:58|3.6588
10:17:00|3.6652
10:17:00|3.6652
10:17:02|3.6652
10:17:02|3.6652
10:17:03|3.6652
10:17:04|3.6681
10:17:05|3.6681
10:17:06|3.6681
10:17:07|3.6681
10:17:08|3.6681
10:17:10|3.6681
10:17:11|3.6681
10:17:12|3.6681
10:17:13|3.6681
10:17:15|3.6658
10:17:16|3.6652
10:17:17|3.6652
10:17:17|3.6652
10:17:18|3.6681
10:17:19|3.6648
10:17:21|3.6648
10:17:21|3.6648
10:17:22|3.6648
10:17:23|3.6707
10:17:24|3.6707
10:17:25|3.6707
10:17:27|3.6645
10:17:27|3.6674
10:17:28|3.6674
10:17:29|3.6674
10:17:30|3.6674
10:17:31|3.6674
10:17:32|3.6674
10:17:33|3.6681
10:17:34|3.6681
10:17:36|3.6681
10:17:36|3.6681
10:17:37|3.6681
10:17:38|3.6681
10:17:39|3.6681
10:17:40|3.6681
10:17:41|3.6681
10:17:42|3.6662
10:17:43|3.6662
10:17:44|3.6662
10:17:45|3.662
10:17:46|3.662
10:17:47|3.662
10:17:49|3.662
10:17:49|3.662
10:17:50|3.662
10:17:51|3.6587
10:17:53|3.6587
10:17:53|3.6587
10:17:54|3.6587
10:17:55|3.6587
10:17:56|3.6646
10:17:58|3.6764
10:17:58|3.674
10:18:00|3.674
10:18:02|3.674
10:18:02|3.674
10:18:03|3.6811
10:18:04|3.6811
10:18:05|3.6811
10:18:06|3.6811
10:18:08|3.6811
10:18:08|3.6811
10:18:09|3.6811
10:18:10|3.6811
10:18:12|3.6811
10:18:14|3.6811
10:18:14|3.6811
10:18:16|3.6811
10:18:17|3.6764
10:18:18|3.6762
10:18:19|3.6762
10:18:20|3.6762
10:18:21|3.6825
10:18:22|3.6825
10:18:23|3.6825
10:18:24|3.6825
10:18:25|3.6825
10:18:26|3.6825
10:18:27|3.6825
10:18:28|3.6825
10:18:29|3.6825
10:18:30|3.6825
10:18:31|3.6825
10:18:32|3.6825
10:18:33|3.6825
10:18:34|3.6825
10:18:35|3.6764
10:18:36|3.6764
10:18:37|3.6764
10:18:39|3.6764
10:18:40|3.6764
10:18:41|3.6764
10:18:42|3.6764
10:18:43|3.6764
10:18:44|3.6764
10:18:45|3.6764
10:18:46|3.6738
10:18:46|3.6738
10:18:48|3.6721
10:18:49|3.6721
10:18:50|3.6721
10:18:50|3.6721
10:18:51|3.6773
10:18:53|3.6773
10:18:54|3.6773
10:18:55|3.6773
10:18:55|3.6773
10:18:56|3.6773
10:18:58|3.6773
10:18:59|3.6745
10:19:00|3.6745
10:19:00|3.6745
10:19:02|3.6745
10:19:03|3.6745
10:19:04|3.6745
10:19:05|3.6745
10:19:06|3.6745
10:19:07|3.6745
10:19:08|3.6745
10:19:09|3.6745
10:19:09|3.6745
10:19:11|3.6745
10:19:12|3.6745
10:19:14|3.6745
10:19:15|3.6745
10:19:15|3.6664
10:19:17|3.6664
10:19:18|3.6664
10:19:18|3.6664
10:19:19|3.6664
10:19:21|3.6664
10:19:23|3.6664
10:19:23|3.6664
10:19:24|3.6664
10:19:25|3.6664
10:19:26|3.6664
10:19:27|3.6664
10:19:28|3.6664
10:19:30|3.6664
10:19:31|3.6664
10:19:31|3.6664
10:19:33|3.6664
10:19:33|3.6745
10:19:34|3.6745
10:19:35|3.6784
10:19:36|3.6784
10:19:38|3.6784
10:19:38|3.6784
10:19:39|3.6784
10:19:40|3.6784
10:19:42|3.6784
10:19:43|3.6784
10:19:44|3.6784
10:19:45|3.6784
10:19:46|3.6784
10:19:47|3.6784
10:19:49|3.6784
10:19:50|3.6784
10:19:51|3.6784
10:19:52|3.677
10:19:53|3.677
10:19:54|3.677
10:19:55|3.677
10:19:56|3.677
10:19:57|3.677
10:19:58|3.677
10:19:59|3.677
10:20:00|3.677
10:20:01|3.6731
10:20:02|3.6731
10:20:03|3.6731
10:20:04|3.6731
10:20:05|3.6731
10:20:06|3.6678
10:20:07|3.6678
10:20:08|3.6678
10:20:09|3.67
10:20:10|3.67
10:20:11|3.67
10:20:12|3.67
10:20:13|3.667
10:20:14|3.667
10:20:15|3.667
10:20:17|3.667
10:20:19|3.667
10:20:20|3.667
10:20:20|3.667
10:20:21|3.667
10:20:24|3.6697
10:20:24|3.6697
10:20:26|3.6697
10:20:26|3.6697
10:20:27|3.6697
10:20:28|3.6697
10:20:29|3.6697
10:20:31|3.6697
10:20:32|3.6697
10:20:33|3.6697
10:20:34|3.6697
10:20:35|3.6697
10:20:36|3.6697
10:20:37|3.6697
10:20:38|3.6697
10:20:39|3.6697
10:20:40|3.6697
10:20:41|3.6697
10:20:42|3.6697
10:20:43|3.6697
10:20:44|3.6647
10:20:45|3.6647
10:20:46|3.6686
10:20:47|3.6686
10:20:48|3.6686
10:20:49|3.6686
10:20:50|3.6686
10:20:51|3.6686
10:20:52|3.6686
10:20:53|3.6686
10:20:54|3.6686
10:20:55|3.6686
10:20:56|3.6686
10:20:57|3.6686
10:20:58|3.6686
10:20:59|3.6686
10:21:00|3.6686
10:21:01|3.6686
10:21:02|3.6686
10:21:03|3.6686
10:21:04|3.6686
10:21:06|3.6686
10:21:06|3.6686
10:21:07|3.6686
10:21:08|3.6784
10:21:09|3.6784
10:21:10|3.6784
10:21:11|3.6784
10:21:12|3.6784
10:21:13|3.6784
10:21:15|3.6784
10:21:17|3.6784
10:21:19|3.6727
10:21:20|3.6727
10:21:21|3.6727
10:21:22|3.6723
10:21:23|3.6723
10:21:24|3.6723
10:21:26|3.6723
10:21:26|3.6723
10:21:28|3.6723
10:21:28|3.6723
10:21:29|3.6723
10:21:30|3.6723
10:21:32|3.6723
10:21:33|3.6723
10:21:34|3.6723
10:21:34|3.6723
10:21:35|3.6674
10:21:37|3.6674
10:21:39|3.6674
10:21:39|3.6674
10:21:41|3.6674
10:21:41|3.6674
10:21:42|3.6674
10:21:43|3.6674
10:21:44|3.6674
10:21:45|3.6674
10:21:46|3.6674
10:21:47|3.6674
10:21:48|3.6674
10:21:49|3.6674
10:21:50|3.6674
10:21:51|3.6674
10:21:52|3.6584
10:21:53|3.6584
10:21:54|3.6584
10:21:55|3.6584
10:21:56|3.6584
10:21:57|3.657
10:21:58|3.657
10:21:59|3.657
10:22:00|3.657
10:22:01|3.657
10:22:02|3.657
10:22:03|3.657
10:22:04|3.657
10:22:05|3.657
10:22:06|3.657
10:22:07|3.657
10:22:08|3.657
10:22:09|3.6553
10:22:10|3.6553
10:22:11|3.6553
10:22:12|3.6553
10:22:14|3.6553
10:22:15|3.6553
10:22:17|3.6553
10:22:18|3.6553
10:22:20|3.6553
10:22:21|3.6553
10:22:22|3.6553
10:22:23|3.6553
10:22:24|3.6571
10:22:25|3.6571
10:22:25|3.6571
10:22:27|3.6571
10:22:28|3.6571
10:22:29|3.6571
10:22:30|3.6571
10:22:32|3.6571
10:22:33|3.6598
10:22:34|3.6598
10:22:34|3.6673
10:22:36|3.6673
10:22:37|3.6673
10:22:38|3.6673
10:22:38|3.6673
10:22:40|3.6673
10:22:40|3.6673
10:22:42|3.6673
10:22:43|3.6673
10:22:44|3.6673
10:22:45|3.6673
10:22:45|3.6673
10:22:46|3.6673
10:22:47|3.6673
10:22:48|3.6673
10:22:49|3.6673
10:22:52|3.6673
10:22:52|3.6655
10:22:53|3.6655
10:22:54|3.6655
10:22:55|3.6655
10:22:56|3.6655
10:22:57|3.6655
10:22:58|3.6655
10:22:59|3.6655
10:23:00|3.6655
10:23:01|3.6655
10:23:02|3.6655
10:23:03|3.6655
10:23:04|3.6655
10:23:05|3.6655
10:23:07|3.6655
10:23:07|3.6632
10:23:08|3.6632
10:23:10|3.6632
10:23:11|3.6632
10:23:11|3.6632
10:23:13|3.6632
10:23:14|3.6632
10:23:15|3.6632
10:23:15|3.6632
10:23:18|3.6632
10:23:19|3.6585
10:23:20|3.6585
10:23:22|3.6585
10:23:23|3.6585
10:23:24|3.6585
10:23:25|3.6585
10:23:26|3.6585
10:23:27|3.6585
10:23:28|3.6585
10:23:29|3.6632
10:23:30|3.6632
10:23:31|3.6632
10:23:32|3.6632
10:23:33|3.6632
10:23:34|3.6632
10:23:35|3.6632
10:23:36|3.6632
10:23:37|3.6632
10:23:38|3.6632
10:23:39|3.6632
10:23:40|3.6632
10:23:41|3.6596
10:23:42|3.6596
10:23:43|3.6596
10:23:44|3.6596
10:23:45|3.6596
10:23:46|3.6596
10:23:47|3.6596
10:23:48|3.6596
10:23:50|3.6596
10:23:51|3.6596
10:23:52|3.6596
10:23:53|3.6596
10:23:53|3.6596
10:23:54|3.6596
10:23:56|3.6596
10:23:57|3.6596
10:23:58|3.6596
10:23:59|3.6593
10:23:59|3.6593
10:24:01|3.6593
10:24:02|3.6593
10:24:03|3.6593
10:24:04|3.6593
10:24:05|3.6593
10:24:06|3.6596
10:24:07|3.6585
10:24:08|3.6585
10:24:09|3.6585
10:24:10|3.6585
10:24:11|3.6585
10:24:12|3.6585
10:24:12|3.6585
10:24:14|3.6605
10:24:15|3.6577
10:24:16|3.655
10:24:16|3.655
10:24:19|3.655
10:24:21|3.6559
10:24:22|3.6559
10:24:23|3.6559
10:24:25|3.6504
10:24:26|3.6504
10:24:27|3.6504
10:24:28|3.6504
10:24:29|3.6504
10:24:30|3.6504
10:24:31|3.6504
10:24:31|3.6504
10:24:33|3.6443
10:24:35|3.6421
10:24:36|3.6419
10:24:37|3.6419
10:24:39|3.6419
10:24:39|3.6419
10:24:40|3.6419
10:24:41|3.6419
10:24:42|3.6419
10:24:43|3.6419
10:24:44|3.6419
10:24:45|3.6419
10:24:46|3.6394
10:24:47|3.6394
10:24:48|3.6394
10:24:49|3.6394
10:24:51|3.6378
10:24:51|3.6378
10:24:53|3.6378
10:24:53|3.6378
10:24:54|3.6378
10:24:55|3.6378
10:24:56|3.6378
10:24:58|3.6378
10:24:58|3.6378
10:24:59|3.6364
10:25:01|3.6359
10:25:01|3.6359
10:25:02|3.6359
10:25:03|3.6337
10:25:04|3.6337
10:25:05|3.6337
10:25:06|3.6337
10:25:07|3.6337
10:25:09|3.6337
10:25:09|3.6337
10:25:10|3.6337
10:25:11|3.6337
10:25:12|3.6337
10:25:13|3.633
10:25:14|3.633
10:25:15|3.633
10:25:16|3.633
10:25:17|3.633
10:25:19|3.633
10:25:21|3.633
10:25:22|3.633
10:25:23|3.633
10:25:24|3.633
10:25:26|3.633
10:25:27|3.633
10:25:27|3.633
10:25:29|3.633
10:25:30|3.633
10:25:31|3.633
10:25:32|3.634
10:25:34|3.634
10:25:34|3.634
10:25:35|3.634
10:25:37|3.634
10:25:38|3.634
10:25:38|3.634
10:25:39|3.634
10:25:40|3.634
10:25:41|3.634
10:25:43|3.634
10:25:43|3.634
10:25:44|3.634
10:25:46|3.634
10:25:47|3.634
10:25:48|3.634
10:25:48|3.634
10:25:50|3.634
10:25:52|3.634
10:25:53|3.634
10:25:53|3.634
10:25:54|3.634
10:25:55|3.634
10:25:56|3.634
10:25:57|3.634
10:25:58|3.634
10:25:59|3.634
10:26:00|3.634
10:26:02|3.634
10:26:03|3.634
10:26:04|3.634
10:26:04|3.634
10:26:05|3.634
10:26:06|3.634
10:26:07|3.634
10:26:09|3.6328
10:26:10|3.6326
10:26:10|3.6326
10:26:12|3.6326
10:26:13|3.6326
10:26:14|3.6326
10:26:15|3.6326
10:26:16|3.6326
10:26:17|3.6326
10:26:18|3.6326
10:26:20|3.63
10:26:22|3.63
10:26:23|3.63
10:26:24|3.6328
10:26:25|3.6328
10:26:26|3.6328
10:26:28|3.6328
10:26:29|3.6328
10:26:30|3.6328
10:26:32|3.6328
10:26:34|3.6328
10:26:34|3.6328
10:26:36|3.6328
10:26:36|3.6328
10:26:37|3.6328
10:26:39|3.6328
10:26:40|3.6328
10:26:41|3.6328
10:26:42|3.6328
10:26:43|3.6328
10:26:44|3.6328
10:26:44|3.6328
10:26:46|3.6328
10:26:47|3.6328
10:26:47|3.6328
10:26:48|3.6328
10:26:50|3.6328
10:26:51|3.6328
10:26:52|3.6328
10:26:53|3.6328
10:26:54|3.6328
10:26:55|3.6328
10:26:55|3.6328
10:26:57|3.6328
10:26:58|3.6328
10:26:59|3.635
10:27:00|3.635
10:27:00|3.635
10:27:01|3.635
10:27:03|3.635
10:27:04|3.635
10:27:05|3.635
10:27:06|3.635
10:27:07|3.635
10:27:07|3.643
10:27:09|3.643
10:27:09|3.643
10:27:11|3.643
10:27:11|3.643
10:27:13|3.643
10:27:14|3.643
10:27:15|3.643
10:27:16|3.643
10:27:17|3.643
10:27:18|3.643
10:27:19|3.643
10:27:19|3.643
10:27:22|3.643
10:27:23|3.643
10:27:24|3.643
10:27:26|3.643
10:27:26|3.643
10:27:28|3.643
10:27:30|3.643
10:27:30|3.643
10:27:31|3.643
10:27:32|3.643
10:27:33|3.643
10:27:34|3.643
10:27:36|3.643
10:27:36|3.643
10:27:38|3.643
10:27:38|3.643
10:27:39|3.643
10:27:41|3.643
10:27:41|3.643
10:27:42|3.643
10:27:44|3.643
10:27:44|3.641
10:27:45|3.641
10:27:46|3.641
10:27:48|3.641
10:27:49|3.641
10:27:50|3.641
10:27:50|3.641
10:27:52|3.641
10:27:53|3.641
10:27:54|3.641
10:27:55|3.641
10:27:56|3.641
10:27:57|3.641
10:27:58|3.641
10:27:59|3.641
10:28:00|3.641
10:28:01|3.641
10:28:02|3.641
10:28:02|3.641
10:28:04|3.641
10:28:05|3.641
10:28:06|3.641
10:28:07|3.641
10:28:08|3.641
10:28:09|3.641
10:28:10|3.641
10:28:11|3.641
10:28:12|3.641
10:28:13|3.641
10:28:14|3.641
10:28:16|3.641
10:28:16|3.641
10:28:19|3.641
10:28:19|3.641
10:28:20|3.641
10:28:21|3.641
10:28:23|3.6352
10:28:24|3.6352
10:28:25|3.6352
10:28:27|3.6352
10:28:29|3.6352
10:28:30|3.6352
10:28:31|3.6352
10:28:32|3.6352
10:28:33|3.6352
10:28:34|3.6352
10:28:35|3.6352
10:28:36|3.6352
10:28:37|3.6352
10:28:38|3.6352
10:28:39|3.6352
10:28:40|3.6352
10:28:41|3.6364
10:28:42|3.6364
10:28:43|3.6364
10:28:44|3.6364
10:28:45|3.6364
10:28:46|3.6364
10:28:47|3.6364
10:28:48|3.6364
10:28:49|3.6364
10:28:50|3.6364
10:28:50|3.6364
10:28:53|3.6364
10:28:54|3.6364
10:28:54|3.6364
10:28:55|3.6364
10:28:56|3.6364
10:28:58|3.6364
10:28:59|3.6364
10:29:00|3.6364
10:29:00|3.6364
10:29:01|3.6364
10:29:02|3.6364
10:29:04|3.6362
10:29:05|3.6362
10:29:05|3.6362
10:29:06|3.6362
10:29:07|3.6362
10:29:08|3.6362
10:29:09|3.6362
10:29:10|3.6362
10:29:11|3.6362
10:29:12|3.6362
10:29:14|3.6362
10:29:15|3.6362
10:29:15|3.635
10:29:17|3.635
10:29:17|3.635
10:29:18|3.635
10:29:20|3.635
10:29:20|3.635
10:29:21|3.635
10:29:24|3.635
10:29:25|3.635
10:29:26|3.635
10:29:27|3.635
10:29:28|3.635
10:29:29|3.635
10:29:30|3.635
10:29:32|3.635
10:29:33|3.635
10:29:34|3.635
10:29:35|3.635
10:29:36|3.635
10:29:37|3.635
10:29:38|3.635
10:29:39|3.635
10:29:40|3.635
10:29:41|3.635
10:29:42|3.635
10:29:43|3.635
10:29:44|3.635
10:29:45|3.635
10:29:46|3.635
10:29:47|3.635
10:29:48|3.635
10:29:49|3.635
10:29:50|3.635
10:29:51|3.635
10:29:52|3.635
10:29:54|3.635
10:29:55|3.635
10:29:56|3.635
10:29:57|3.6328
10:29:58|3.6328
10:29:59|3.6328
10:30:00|3.6328
10:30:01|3.6328
10:30:02|3.6328
10:30:03|3.6328
10:30:04|3.6328
10:30:05|3.6328
10:30:06|3.6328
10:30:07|3.6328
10:30:08|3.6328
10:30:09|3.6328
10:30:10|3.6328
10:30:12|3.6328
10:30:12|3.6328
10:30:14|3.6314
10:30:14|3.6314
10:30:16|3.6314
10:30:16|3.6314
10:30:18|3.6314
10:30:19|3.6314
10:30:19|3.6314
10:30:21|3.6314
10:30:21|3.6314
10:30:22|3.6314
10:30:25|3.6314
10:30:25|3.6314
10:30:27|3.6314
10:30:29|3.6314
10:30:30|3.6314
10:30:32|3.6314
10:30:33|3.6314
10:30:35|3.6314
10:30:35|3.6314
10:30:36|3.6314
10:30:37|3.6314
10:30:39|3.6314
10:30:40|3.6314
10:30:41|3.6314
10:30:42|3.6314
10:30:43|3.6314
10:30:44|3.6314
10:30:44|3.6314
10:30:45|3.6314
10:30:46|3.6314
10:30:48|3.6314
10:30:48|3.6314
10:30:50|3.6314
10:30:50|3.6314
10:30:52|3.6314
10:30:52|3.6314
10:30:54|3.6314
10:30:54|3.6314
10:30:55|3.6314
10:30:56|3.6314
10:30:57|3.6314
10:30:58|3.6314
10:31:00|3.6314
10:31:00|3.6314
10:31:03|3.6314
10:31:03|3.6314
10:31:04|3.6314
10:31:05|3.6314
10:31:06|3.6314
10:31:07|3.6314
10:31:08|3.6314
10:31:09|3.6314
10:31:10|3.6314
10:31:11|3.6314
10:31:12|3.6314
10:31:13|3.6314
10:31:14|3.6314
10:31:15|3.6314
10:31:16|3.6314
10:31:17|3.6314
10:31:18|3.6314
10:31:19|3.6314
10:31:20|3.6314
10:31:21|3.6314
10:31:22|3.6314
10:31:23|3.6314
10:31:24|3.6314
10:31:27|3.631
10:31:28|3.631
10:31:29|3.631
10:31:29|3.631
10:31:30|3.631
10:31:31|3.631
10:31:32|3.6328
10:31:34|3.6328
10:31:35|3.6328
10:31:36|3.6328
10:31:37|3.6328
10:31:38|3.6343
10:31:39|3.6343
10:31:40|3.6343
10:31:41|3.6343
10:31:42|3.6343
10:31:43|3.6343
10:31:44|3.6343
10:31:45|3.6343
10:31:46|3.6343
10:31:47|3.6343
10:31:48|3.6343
10:31:49|3.6343
10:31:50|3.6343
10:31:51|3.6343
10:31:53|3.6343
10:31:53|3.6343
10:31:54|3.6343
10:31:55|3.6343
10:31:56|3.6343
10:31:57|3.6343
10:31:58|3.6343
10:31:59|3.6343
10:32:00|3.6343
10:32:01|3.6343
10:32:02|3.6343
10:32:04|3.6343
10:32:04|3.6343
10:32:05|3.6343
10:32:07|3.6343
10:32:07|3.6358
10:32:08|3.6358
10:32:09|3.6358
10:32:10|3.6358
10:32:11|3.6358
10:32:14|3.6358
10:32:14|3.6358
10:32:15|3.6358
10:32:16|3.6358
10:32:17|3.6358
10:32:18|3.6358
10:32:19|3.6358
10:32:20|3.6358
10:32:21|3.6358
10:32:22|3.6358
10:32:23|3.6358
10:32:24|3.6358
10:32:26|3.6358
10:32:28|3.6358
10:32:29|3.6358
10:32:30|3.6358
10:32:31|3.6358
10:32:32|3.6358
10:32:34|3.6358
10:32:35|3.6358
10:32:35|3.6358
10:32:37|3.6358
10:32:38|3.6405
10:32:39|3.6405
10:32:41|3.6405
10:32:41|3.6405
10:32:43|3.6405
10:32:43|3.6405
10:32:45|3.6405
10:32:46|3.6405
10:32:46|3.6405
10:32:47|3.6405
10:32:49|3.6405
10:32:50|3.6405
10:32:51|3.6405
10:32:52|3.6405
10:32:52|3.6405
10:32:53|3.6405
10:32:55|3.6405
10:32:56|3.6405
10:32:56|3.6405
10:32:58|3.6405
10:32:58|3.6405
10:33:00|3.6405
10:33:01|3.6405
10:33:01|3.6405
10:33:03|3.6405
10:33:04|3.6405
10:33:05|3.6405
10:33:06|3.6405
10:33:07|3.6405
10:33:08|3.6405
10:33:09|3.6405
10:33:10|3.6405
10:33:10|3.6405
10:33:12|3.6405
10:33:12|3.6372
10:33:14|3.6372
10:33:15|3.6372
10:33:16|3.6372
10:33:17|3.6372
10:33:17|3.6372
10:33:18|3.6372
10:33:20|3.6372
10:33:20|3.6372
10:33:21|3.6372
10:33:23|3.6372
10:33:24|3.6372
10:33:25|3.6372
10:33:26|3.6372
10:33:28|3.6366
10:33:28|3.6366
10:33:29|3.6366
10:33:31|3.6366
10:33:32|3.6366
10:33:33|3.6366
10:33:34|3.6366
10:33:35|3.6366
10:33:35|3.6366
10:33:36|3.6366
10:33:38|3.6366
10:33:39|3.6366
10:33:40|3.6366
10:33:41|3.6414
10:33:42|3.6414
10:33:42|3.6414
10:33:43|3.6414
10:33:44|3.6414
10:33:45|3.6415
10:33:47|3.6415
10:33:48|3.6415
10:33:48|3.6415
10:33:50|3.6415
10:33:50|3.6415
10:33:52|3.6415
10:33:53|3.6415
10:33:54|3.6415
10:33:55|3.6415
10:33:55|3.6415
10:33:57|3.6415
10:33:58|3.6415
10:33:58|3.6415
10:33:59|3.6415
10:34:00|3.6415
10:34:02|3.6415
10:34:04|3.6415
10:34:05|3.6415
10:34:06|3.6415
10:34:06|3.6415
10:34:07|3.6415
10:34:08|3.6415
10:34:09|3.6415
10:34:11|3.6415
10:34:11|3.6415
10:34:12|3.6415
10:34:13|3.6415
10:34:15|3.6415
10:34:15|3.6415
10:34:16|3.6415
10:34:18|3.6415
10:34:19|3.6415
10:34:19|3.6415
10:34:21|3.6415
10:34:21|3.6415
10:34:23|3.6415
10:34:24|3.6415
10:34:25|3.6415
10:34:26|3.6415
10:34:27|3.6415
10:34:27|3.6415
10:34:30|3.6395
10:34:31|3.6395
10:34:32|3.6395
10:34:33|3.638
10:34:34|3.638
10:34:35|3.638
10:34:36|3.638
10:34:36|3.638
10:34:39|3.638
10:34:39|3.638
10:34:40|3.638
10:34:41|3.638
10:34:42|3.638
10:34:44|3.638
10:34:45|3.638
10:34:46|3.638
10:34:47|3.638
10:34:48|3.638
10:34:49|3.638
10:34:50|3.638
10:34:51|3.638
10:34:52|3.638
10:34:53|3.638
10:34:54|3.638
10:34:55|3.6415
10:34:56|3.6415
10:34:57|3.6415
10:34:58|3.6415
10:34:59|3.6415
10:35:00|3.6415
10:35:01|3.6415
10:35:02|3.643
10:35:03|3.643
10:35:04|3.643
10:35:05|3.6415
10:35:06|3.6415
10:35:07|3.6415
10:35:08|3.6415
10:35:09|3.6415
10:35:10|3.6415
10:35:11|3.6415
10:35:12|3.6539
10:35:13|3.6539
10:35:14|3.6539
10:35:15|3.6546
10:35:16|3.6546
10:35:17|3.6558
10:35:18|3.6558
10:35:19|3.6558
10:35:20|3.6557
10:35:21|3.6557
10:35:22|3.6557
10:35:23|3.6557
10:35:24|3.6557
10:35:25|3.657
10:35:26|3.657
10:35:27|3.6546
10:35:29|3.6546
10:35:31|3.6546
10:35:33|3.6546
10:35:34|3.6585
10:35:35|3.6585
10:35:36|3.6613
10:35:37|3.6613
10:35:39|3.6613
10:35:40|3.6613
10:35:41|3.6613
10:35:43|3.6613
10:35:44|3.6613
10:35:45|3.6613
10:35:47|3.6613
10:35:48|3.6613
10:35:49|3.6613
10:35:51|3.6613
10:35:52|3.6613
10:35:52|3.6613
10:35:54|3.6613
10:35:54|3.6613
10:35:55|3.6613
10:35:56|3.6613
10:35:57|3.6613
10:35:59|3.6613
10:35:59|3.6613
10:36:01|3.6613
10:36:01|3.6613
10:36:03|3.6613
10:36:03|3.6613
10:36:04|3.6613
10:36:06|3.6613
10:36:06|3.6613
10:36:07|3.6613
10:36:08|3.6613
10:36:09|3.655
10:36:10|3.655
10:36:11|3.655
10:36:12|3.655
10:36:13|3.655
10:36:14|3.655
10:36:16|3.655
10:36:16|3.655
10:36:17|3.655
10:36:18|3.6548
10:36:19|3.6548
10:36:20|3.6548
10:36:21|3.6548
10:36:22|3.6548
10:36:24|3.6548
10:36:26|3.6552
10:36:26|3.6552
10:36:27|3.6552
10:36:28|3.6552
10:36:29|3.6552
10:36:31|3.6552
10:36:32|3.6552
10:36:34|3.6552
10:36:34|3.6552
10:36:36|3.6552
10:36:37|3.6552
10:36:39|3.6552
10:36:39|3.6552
10:36:40|3.6552
10:36:42|3.6625
10:36:43|3.6625
10:36:44|3.6625
10:36:45|3.6625
10:36:46|3.6625
10:36:46|3.6649
10:36:48|3.6649
10:36:48|3.6649
10:36:49|3.6649
10:36:50|3.6649
10:36:52|3.6649
10:36:52|3.6649
10:36:54|3.6649
10:36:55|3.6644
10:36:55|3.6644
10:36:56|3.6644
10:36:57|3.6644
10:36:58|3.664
10:36:59|3.664
10:37:00|3.664
10:37:02|3.664
10:37:03|3.664
10:37:04|3.664
10:37:04|3.664
10:37:06|3.664
10:37:06|3.664
10:37:07|3.664
10:37:08|3.664
10:37:10|3.664
10:37:11|3.664
10:37:12|3.664
10:37:13|3.664
10:37:14|3.664
10:37:15|3.664
10:37:15|3.664
10:37:17|3.664
10:37:17|3.664
10:37:19|3.6639
10:37:20|3.6639
10:37:21|3.6639
10:37:22|3.6639
10:37:23|3.6639
10:37:24|3.664
10:37:25|3.664
10:37:26|3.664
10:37:27|3.664
10:37:28|3.6653
10:37:29|3.6653
10:37:30|3.6653
10:37:32|3.6653
10:37:33|3.6653
10:37:34|3.6653
10:37:35|3.6653
10:37:36|3.6653
10:37:38|3.6653
10:37:39|3.6653
10:37:40|3.6653
10:37:41|3.6653
10:37:42|3.6653
10:37:43|3.6653
10:37:44|3.6653
10:37:45|3.6653
10:37:46|3.6653
10:37:47|3.6653
10:37:48|3.6653
10:37:49|3.6653
10:37:50|3.6653
10:37:51|3.6653
10:37:52|3.6653
10:37:53|3.6653
10:37:54|3.6653
10:37:55|3.6653
10:37:56|3.6653
10:37:57|3.6653
10:37:58|3.6653
10:37:59|3.6653
10:38:00|3.6653
10:38:01|3.6653
10:38:02|3.6653
10:38:03|3.6653
10:38:04|3.6653
10:38:05|3.6653
10:38:06|3.6653
10:38:07|3.6653
10:38:08|3.6653
10:38:09|3.6653
10:38:10|3.6653
10:38:11|3.6653
10:38:12|3.6653
10:38:13|3.6653
10:38:14|3.6653
10:38:15|3.6653
10:38:16|3.6653
10:38:17|3.6653
10:38:18|3.6653
10:38:20|3.6653
10:38:22|3.6653
10:38:22|3.6653
10:38:23|3.6653
10:38:24|3.6646
10:38:25|3.6646
10:38:26|3.6646
10:38:28|3.6646
10:38:28|3.6646
10:38:29|3.6646
10:38:30|3.6646
10:38:33|3.6646
10:38:34|3.6646
10:38:35|3.6678
10:38:35|3.6678
10:38:37|3.6678
10:38:38|3.6678
10:38:38|3.6678
10:38:40|3.6678
10:38:41|3.6678
10:38:42|3.6639
10:38:42|3.6639
10:38:43|3.6639
10:38:44|3.6639
10:38:45|3.6639
10:38:47|3.6639
10:38:47|3.6639
10:38:48|3.6639
10:38:49|3.6639
10:38:50|3.6639
10:38:52|3.6639
10:38:52|3.6639
10:38:54|3.6639
10:38:55|3.6639
10:38:56|3.6639
10:38:57|3.6639
10:38:58|3.6639
10:38:59|3.6639
10:39:00|3.6639
10:39:01|3.6639
10:39:02|3.6639
10:39:03|3.6639
10:39:04|3.6612
10:39:05|3.6612
10:39:06|3.6612
10:39:07|3.6612
10:39:08|3.6612
10:39:09|3.6612
10:39:10|3.6612
10:39:11|3.6612
10:39:12|3.6612
10:39:13|3.6612
10:39:14|3.6612
10:39:15|3.6546
10:39:16|3.6546
10:39:17|3.6546
10:39:18|3.6546
10:39:19|3.6546
10:39:20|3.6593
10:39:21|3.6593
10:39:22|3.6593
10:39:23|3.6593
10:39:24|3.6593
10:39:25|3.6593
10:39:26|3.6593
10:39:27|3.6593
10:39:28|3.6593
10:39:29|3.6593
10:39:30|3.6593
10:39:31|3.6593
10:39:32|3.6593
10:39:34|3.6593
10:39:36|3.6593
10:39:38|3.664
10:39:38|3.664
10:39:40|3.664
10:39:41|3.664
10:39:42|3.664
10:39:43|3.664
10:39:43|3.664
10:39:45|3.664
10:39:47|3.664
10:39:47|3.664
10:39:48|3.664
10:39:49|3.664
10:39:50|3.664
10:39:51|3.664
10:39:53|3.6591
10:39:54|3.6591
10:39:55|3.6591
10:39:56|3.6591
10:39:57|3.6591
10:39:58|3.6591
10:39:59|3.6591
10:40:00|3.6591
10:40:01|3.6591
10:40:02|3.6591
10:40:03|3.6591
10:40:04|3.6732
10:40:05|3.6732
10:40:07|3.6724
10:40:08|3.6724
10:40:09|3.6724
10:40:10|3.6724
10:40:11|3.6724
10:40:12|3.6724
10:40:13|3.6724
10:40:14|3.6724
10:40:15|3.6724
10:40:16|3.6724
10:40:17|3.6724
10:40:18|3.6724
10:40:19|3.6724
10:40:21|3.6724
10:40:21|3.6724
10:40:23|3.6724
10:40:24|3.6724
10:40:25|3.6724
10:40:25|3.6724
10:40:27|3.6724
10:40:28|3.6724
10:40:29|3.6724
10:40:30|3.6724
10:40:31|3.6724
10:40:32|3.6724
10:40:32|3.6724
10:40:35|3.6724
10:40:37|3.6724
10:40:37|3.6724
10:40:39|3.6724
10:40:40|3.6724
10:40:40|3.6724
10:40:41|3.6724
10:40:42|3.667
10:40:43|3.667
10:40:44|3.6644
10:40:45|3.6644
10:40:47|3.6674
10:40:48|3.6674
10:40:49|3.6674
10:40:50|3.6674
10:40:51|3.6674
10:40:52|3.6674
10:40:53|3.6681
10:40:54|3.6681
10:40:55|3.6681
10:40:56|3.6681
10:40:57|3.6662
10:40:58|3.6662
10:40:59|3.6662
10:41:00|3.6662
10:41:01|3.6653
10:41:02|3.6653
10:41:03|3.6653
10:41:04|3.6653
10:41:05|3.6653
10:41:06|3.67
10:41:07|3.6716
10:41:08|3.6716
10:41:09|3.6684
10:41:10|3.6684
10:41:11|3.6684
10:41:12|3.6684
10:41:13|3.6684
10:41:14|3.6684
10:41:15|3.6684
10:41:16|3.6732
10:41:17|3.6732
10:41:18|3.6732
10:41:19|3.6732
10:41:20|3.6732
10:41:21|3.6732
10:41:22|3.6732
10:41:23|3.6732
10:41:24|3.6732
10:41:25|3.6732
10:41:26|3.6732
10:41:27|3.6732
10:41:28|3.6732
10:41:29|3.6732
10:41:30|3.6732
10:41:31|3.6732
10:41:32|3.674
10:41:33|3.674
10:41:34|3.674
10:41:36|3.674
10:41:38|3.674
10:41:39|3.674
10:41:39|3.674
10:41:42|3.674
10:41:43|3.674
10:41:43|3.674
10:41:44|3.674
10:41:46|3.674
10:41:47|3.674
10:41:48|3.674
10:41:49|3.6741
10:41:50|3.6741
10:41:51|3.6741
10:41:51|3.6741
10:41:52|3.6741
10:41:53|3.6741
10:41:54|3.6741
10:41:55|3.6741
10:41:57|3.6741
10:41:57|3.6741
10:41:58|3.6741
10:42:00|3.6741
10:42:00|3.6741
10:42:01|3.6741
10:42:03|3.6741
10:42:03|3.6823
10:42:04|3.6823
10:42:05|3.6823
10:42:07|3.6823
10:42:07|3.6823
10:42:09|3.6823
10:42:09|3.6823
10:42:10|3.6823
10:42:11|3.6823
10:42:13|3.6854
10:42:14|3.6897
10:42:14|3.6897
10:42:15|3.6897
10:42:18|3.6897
10:42:18|3.6897
10:42:19|3.6897
10:42:20|3.6897
10:42:21|3.6897
10:42:22|3.6897
10:42:23|3.6897
10:42:24|3.6897
10:42:25|3.6897
10:42:26|3.6897
10:42:27|3.6897
10:42:28|3.6897
10:42:29|3.6897
10:42:30|3.6897
10:42:31|3.6897
10:42:32|3.6894
10:42:33|3.6894
10:42:34|3.6894
10:42:36|3.6894
10:42:38|3.6897
10:42:39|3.6897
10:42:40|3.6897
10:42:42|3.6897
10:42:42|3.6897
10:42:43|3.6897
10:42:45|3.6897
10:42:45|3.6897
10:42:47|3.6897
10:42:48|3.6897
10:42:49|3.6897
10:42:50|3.6897
10:42:51|3.6897
10:42:52|3.6897
10:42:53|3.6897
10:42:53|3.6897
10:42:55|3.6897
10:42:56|3.6897
10:42:57|3.6897
10:42:58|3.6897
10:42:59|3.6897
10:43:00|3.6897
10:43:01|3.6897
10:43:02|3.6897
10:43:03|3.6897
10:43:04|3.6897
10:43:05|3.6897
10:43:06|3.6897
10:43:07|3.6897
10:43:08|3.6897
10:43:09|3.6897
10:43:10|3.6897
10:43:11|3.6897
10:43:12|3.6897
10:43:13|3.6897
10:43:14|3.6897
10:43:15|3.6897
10:43:16|3.6897
10:43:17|3.6897
10:43:18|3.6897
10:43:19|3.6897
10:43:20|3.6897
10:43:21|3.6897
10:43:22|3.6897
10:43:23|3.6897
10:43:24|3.6827
10:43:25|3.6827
10:43:26|3.6827
10:43:27|3.6827
10:43:28|3.6827
10:43:29|3.6827
10:43:30|3.6827
10:43:31|3.6827
10:43:32|3.6827
10:43:33|3.6827
10:43:34|3.6827
10:43:35|3.6827
10:43:36|3.6827
10:43:38|3.6827
10:43:39|3.6827
10:43:40|3.6827
10:43:41|3.6827
10:43:42|3.6827
10:43:43|3.6827
10:43:45|3.6827
10:43:47|3.6827
10:43:47|3.6827
10:43:49|3.6827
10:43:50|3.6827
10:43:52|3.6827
10:43:52|3.6827
10:43:54|3.6827
10:43:54|3.6827
10:43:55|3.6827
10:43:56|3.6827
10:43:57|3.6827
10:43:58|3.6827
10:43:59|3.6827
10:44:00|3.6827
10:44:01|3.6846
10:44:02|3.6846
10:44:03|3.6846
10:44:04|3.6846
10:44:05|3.6846
10:44:06|3.6846
10:44:07|3.6846
10:44:09|3.6846
10:44:09|3.6846
10:44:10|3.6846
10:44:11|3.6826
10:44:12|3.6826
10:44:13|3.6826
10:44:14|3.6826
10:44:15|3.6826
10:44:16|3.6799
10:44:17|3.68
10:44:18|3.68
10:44:19|3.68
10:44:20|3.68
10:44:21|3.68
10:44:22|3.68
10:44:23|3.68
10:44:24|3.6788
10:44:25|3.6788
10:44:26|3.6788
10:44:27|3.6788
10:44:28|3.6788
10:44:29|3.6788
10:44:30|3.6788
10:44:31|3.6788
10:44:32|3.6788
10:44:34|3.6788
10:44:34|3.68
10:44:35|3.68
10:44:36|3.678
10:44:38|3.678
10:44:40|3.6763
10:44:42|3.6763
10:44:44|3.6763
10:44:45|3.6763
10:44:47|3.6763
10:44:48|3.6763
10:44:49|3.6763
10:44:50|3.6763
10:44:52|3.6716
10:44:53|3.6716
10:44:54|3.6716
10:44:55|3.6716
10:44:56|3.6716
10:44:57|3.6716
10:44:58|3.6716
10:44:59|3.6716
10:45:00|3.6716
10:45:01|3.6716
10:45:03|3.6716
10:45:03|3.6716
10:45:04|3.6716
10:45:05|3.6716
10:45:06|3.6716
10:45:08|3.6716
10:45:09|3.6716
10:45:10|3.6716
10:45:10|3.6716
10:45:11|3.6716
10:45:12|3.6716
10:45:13|3.6716
10:45:14|3.6716
10:45:15|3.6729
10:45:17|3.6729
10:45:18|3.6729
10:45:18|3.6729
10:45:19|3.6748
10:45:20|3.6748
10:45:22|3.6748
10:45:23|3.6748
10:45:23|3.6748
10:45:24|3.6748
10:45:26|3.6748
10:45:27|3.6748
10:45:27|3.6748
10:45:29|3.6698
10:45:30|3.6698
10:45:30|3.6682
10:45:32|3.6682
10:45:32|3.6682
10:45:34|3.6682
10:45:34|3.6682
10:45:35|3.6682
10:45:36|3.6682
10:45:37|3.6682
10:45:40|3.6682
10:45:42|3.6682
10:45:43|3.6682
10:45:44|3.6674
10:45:45|3.6674
10:45:46|3.6674
10:45:47|3.6674
10:45:48|3.6674
10:45:50|3.6698
10:45:50|3.6698
10:45:52|3.6698
10:45:52|3.6698
10:45:54|3.6698
10:45:55|3.6698
10:45:56|3.6698
10:45:57|3.6698
10:45:58|3.6698
10:45:59|3.6698
10:46:00|3.6698
10:46:01|3.6698
10:46:02|3.6698
10:46:03|3.6698
10:46:04|3.6698
10:46:06|3.6698
10:46:07|3.6698
10:46:08|3.6698
10:46:10|3.6698
10:46:11|3.6698
10:46:11|3.6698
10:46:13|3.6698
10:46:13|3.6698
10:46:14|3.6698
10:46:15|3.6698
10:46:16|3.6698
10:46:19|3.6698
10:46:19|3.6698
10:46:20|3.6698
10:46:21|3.6698
10:46:22|3.6698
10:46:23|3.6698
10:46:24|3.6698
10:46:25|3.6698
10:46:26|3.6698
10:46:27|3.6698
10:46:28|3.6698
10:46:29|3.6698
10:46:30|3.6698
10:46:31|3.6698
10:46:32|3.6698
10:46:33|3.6698
10:46:34|3.6698
10:46:35|3.6698
10:46:36|3.6698
10:46:37|3.6698
10:46:38|3.6698
10:46:39|3.6698
10:46:41|3.6644
10:46:43|3.6644
10:46:44|3.6644
10:46:46|3.6644
10:46:48|3.6644
10:46:49|3.6644
10:46:50|3.6644
10:46:52|3.6644
10:46:53|3.6644
10:46:54|3.6687
10:46:55|3.6687
10:46:56|3.6687
10:46:57|3.6687
10:46:57|3.665
10:46:59|3.665
10:47:00|3.665
10:47:01|3.665
10:47:01|3.665
10:47:03|3.665
10:47:04|3.665
10:47:05|3.665
10:47:06|3.6687
10:47:07|3.6687
10:47:08|3.6687
10:47:09|3.6687
10:47:10|3.6687
10:47:11|3.6687
10:47:12|3.6687
10:47:13|3.6687
10:47:14|3.6687
10:47:15|3.6687
10:47:16|3.6687
10:47:17|3.6687
10:47:18|3.6687
10:47:19|3.6687
10:47:20|3.6687
10:47:21|3.6687
10:47:22|3.6687
10:47:23|3.6687
10:47:24|3.6687
10:47:25|3.6687
10:47:26|3.6687
10:47:27|3.6687
10:47:28|3.6687
10:47:29|3.6687
10:47:30|3.6687
10:47:31|3.6687
10:47:32|3.6687
10:47:33|3.6687
10:47:34|3.6687
10:47:35|3.6687
10:47:36|3.6687
10:47:38|3.6687
10:47:38|3.6687
10:47:40|3.6687
10:47:42|3.6687
10:47:43|3.6687
10:47:45|3.6687
10:47:46|3.6633
10:47:47|3.6633
10:47:48|3.6633
10:47:49|3.6633
10:47:50|3.6633
10:47:51|3.6633
10:47:52|3.6633
10:47:53|3.6633
10:47:54|3.6633
10:47:55|3.6633
10:47:56|3.6633
10:47:57|3.6619
10:47:58|3.6619
10:47:59|3.6619
10:48:00|3.6619
10:48:01|3.6619
10:48:02|3.6619
10:48:03|3.6606
10:48:04|3.6606
10:48:05|3.6606
10:48:06|3.6606
10:48:07|3.6606
10:48:08|3.6606
10:48:09|3.66
10:48:10|3.66
10:48:11|3.66
10:48:12|3.66
10:48:13|3.66
10:48:14|3.66
10:48:15|3.66
10:48:16|3.66
10:48:17|3.66
10:48:18|3.66
10:48:19|3.66
10:48:20|3.66
10:48:21|3.66
10:48:23|3.66
10:48:23|3.6588
10:48:25|3.6584
10:48:25|3.6584
10:48:27|3.6584
10:48:28|3.6584
10:48:29|3.6584
10:48:30|3.6584
10:48:31|3.6584
10:48:31|3.6584
10:48:33|3.6584
10:48:34|3.6584
10:48:35|3.6584
10:48:36|3.6553
10:48:37|3.6553
10:48:38|3.6539
10:48:39|3.6584
10:48:40|3.6578
10:48:41|3.6578
10:48:43|3.6578
10:48:45|3.6578
10:48:45|3.6578
10:48:47|3.6578
10:48:48|3.6578
10:48:49|3.6578
10:48:50|3.6537
10:48:51|3.6537
10:48:52|3.6537
10:48:54|3.6537
10:48:55|3.6595
10:48:56|3.6595
10:48:57|3.6595
10:48:58|3.6595
10:48:59|3.6595
10:49:00|3.6595
10:49:01|3.6595
10:49:02|3.6595
10:49:03|3.6595
10:49:04|3.6595
10:49:05|3.6595
10:49:07|3.6595
10:49:07|3.6595
10:49:08|3.6595
10:49:09|3.6595
10:49:11|3.6595
10:49:12|3.6595
10:49:13|3.6595
10:49:14|3.6595
10:49:15|3.6595
10:49:16|3.6541
10:49:17|3.6535
10:49:18|3.6535
10:49:19|3.6535
10:49:20|3.6535
10:49:21|3.6535
10:49:22|3.6535
10:49:23|3.6535
10:49:24|3.6535
10:49:25|3.6535
10:49:26|3.6535
10:49:27|3.6535
10:49:28|3.6535
10:49:29|3.6535
10:49:30|3.6535
10:49:32|3.6535
10:49:32|3.6535
10:49:33|3.6535
10:49:35|3.6535
10:49:35|3.6535
10:49:36|3.6535
10:49:37|3.6526
10:49:39|3.6526
10:49:40|3.6526
10:49:40|3.6526
10:49:41|3.6526
10:49:44|3.6544
10:49:45|3.6544
10:49:46|3.6526
10:49:47|3.6526
10:49:48|3.6526
10:49:49|3.6526
10:49:50|3.6555
10:49:51|3.6555
10:49:53|3.6555
10:49:54|3.6535
10:49:55|3.6535
10:49:56|3.6535
10:49:57|3.6535
10:49:58|3.6535
10:49:59|3.6535
10:50:00|3.6535
10:50:01|3.6535
10:50:02|3.6535
10:50:03|3.6535
10:50:04|3.6535
10:50:05|3.6535
10:50:06|3.6535
10:50:07|3.6535
10:50:08|3.6535
10:50:09|3.6535
10:50:10|3.6535
10:50:11|3.6535
10:50:12|3.6535
10:50:13|3.6535
10:50:14|3.6535
10:50:16|3.6535
10:50:17|3.6535
10:50:17|3.6535
10:50:19|3.6535
10:50:20|3.6568
10:50:20|3.6568
10:50:22|3.6568
10:50:22|3.6568
10:50:23|3.6568
10:50:25|3.6568
10:50:26|3.6568
10:50:27|3.6568
10:50:28|3.6568
10:50:29|3.6568
10:50:30|3.6568
10:50:31|3.6568
10:50:32|3.6568
10:50:33|3.6568
10:50:34|3.6568
10:50:35|3.6568
10:50:36|3.6568
10:50:36|3.6568
10:50:38|3.6568
10:50:39|3.6568
10:50:40|3.6568
10:50:41|3.6568
10:50:42|3.6568
10:50:43|3.6568
10:50:45|3.6568
10:50:46|3.6568
10:50:46|3.6568
10:50:49|3.6535
10:50:49|3.6535
10:50:50|3.6535
10:50:51|3.6535
10:50:53|3.6535
10:50:54|3.6535
10:50:55|3.6535
10:50:56|3.6535
10:50:57|3.6535
10:50:58|3.6535
10:50:59|3.6535
10:51:00|3.6535
10:51:01|3.6535
10:51:02|3.6535
10:51:04|3.6535
10:51:05|3.6535
10:51:06|3.6535
10:51:07|3.6535
10:51:07|3.6535
10:51:09|3.6535
10:51:10|3.6535
10:51:10|3.6535
10:51:12|3.6535
10:51:13|3.6535
10:51:14|3.6529
10:51:16|3.6529
10:51:17|3.6529
10:51:18|3.655
10:51:19|3.655
10:51:20|3.655
10:51:21|3.655
10:51:22|3.655
10:51:23|3.655
10:51:24|3.6526
10:51:25|3.6526
10:51:25|3.6526
10:51:27|3.6526
10:51:28|3.6526
10:51:28|3.6526
10:51:30|3.6526
10:51:31|3.6526
10:51:32|3.6526
10:51:33|3.6526
10:51:34|3.6526
10:51:34|3.6526
10:51:36|3.6526
10:51:36|3.6526
10:51:37|3.6526
10:51:39|3.6526
10:51:40|3.6526
10:51:40|3.6526
10:51:42|3.6526
10:51:43|3.6526
10:51:44|3.6526
10:51:46|3.6526
10:51:48|3.6526
10:51:48|3.6526
10:51:50|3.6526
10:51:51|3.6526
10:51:52|3.6526
10:51:53|3.6526
10:51:53|3.6526
10:51:55|3.6526
10:51:55|3.6526
10:51:56|3.6541
10:51:58|3.6571
10:51:58|3.6571
10:51:59|3.6619
10:52:00|3.6619
10:52:01|3.6619
10:52:03|3.6619
10:52:04|3.6619
10:52:05|3.6619
10:52:07|3.6619
10:52:09|3.6619
10:52:09|3.6602
10:52:10|3.6602
10:52:11|3.6602
10:52:12|3.6602
10:52:14|3.6602
10:52:14|3.6602
10:52:15|3.659
10:52:16|3.659
10:52:18|3.659
10:52:18|3.659
10:52:19|3.659
10:52:22|3.659
10:52:22|3.659
10:52:23|3.659
10:52:24|3.659
10:52:25|3.659
10:52:26|3.659
10:52:27|3.659
10:52:28|3.659
10:52:29|3.659
10:52:30|3.659
10:52:31|3.659
10:52:32|3.659
10:52:33|3.659
10:52:34|3.659
10:52:35|3.659
10:52:36|3.659
10:52:37|3.659
10:52:38|3.659
10:52:39|3.659
10:52:40|3.6586
10:52:41|3.6586
10:52:42|3.6586
10:52:43|3.6586
10:52:44|3.6586
10:52:46|3.6586
10:52:48|3.6586
10:52:50|3.659
10:52:51|3.659
10:52:51|3.659
10:52:54|3.659
10:52:55|3.659
10:52:55|3.659
10:52:56|3.659
10:52:57|3.659
10:52:58|3.659
10:52:59|3.659
10:53:01|3.659
10:53:01|3.659
10:53:02|3.659
10:53:04|3.659
10:53:05|3.659
10:53:05|3.659
10:53:06|3.659
10:53:08|3.659
10:53:10|3.659
10:53:10|3.659
10:53:11|3.659
10:53:12|3.659
10:53:13|3.6584
10:53:14|3.659
10:53:15|3.659
10:53:16|3.659
10:53:18|3.659
10:53:18|3.659
10:53:19|3.659
10:53:21|3.659
10:53:21|3.659
10:53:22|3.659
10:53:23|3.659
10:53:24|3.659
10:53:25|3.659
10:53:26|3.659
10:53:27|3.659
10:53:28|3.659
10:53:29|3.6611
10:53:30|3.6607
10:53:31|3.6607
10:53:33|3.6607
10:53:34|3.6607
10:53:35|3.6607
10:53:36|3.6625
10:53:37|3.6625
10:53:38|3.6625
10:53:39|3.6625
10:53:40|3.6625
10:53:41|3.6625
10:53:42|3.6617
10:53:43|3.6617
10:53:44|3.6617
10:53:45|3.6617
10:53:46|3.6617
10:53:48|3.6617
10:53:50|3.6617
10:53:50|3.6617
10:53:52|3.6617
10:53:54|3.6617
10:53:54|3.6617
10:53:55|3.6617
10:53:57|3.6617
10:53:57|3.6617
10:53:58|3.6617
10:53:59|3.6617
10:54:01|3.6617
10:54:01|3.6617
10:54:03|3.6617
10:54:04|3.6617
10:54:05|3.6617
10:54:05|3.6617
10:54:07|3.6615
10:54:08|3.6615
10:54:09|3.6578
10:54:10|3.6578
10:54:11|3.6578
10:54:12|3.6578
10:54:13|3.6578
10:54:14|3.6578
10:54:15|3.6578
10:54:16|3.6578
10:54:17|3.6578
10:54:18|3.6578
10:54:19|3.6578
10:54:20|3.6578
10:54:21|3.659
10:54:22|3.659
10:54:23|3.659
10:54:24|3.659
10:54:25|3.659
10:54:26|3.659
10:54:27|3.659
10:54:28|3.659
10:54:29|3.659
10:54:30|3.659
10:54:31|3.659
10:54:32|3.659
10:54:33|3.659
10:54:34|3.659
10:54:35|3.659
10:54:36|3.659
10:54:37|3.659
10:54:38|3.659
10:54:39|3.659
10:54:40|3.659
10:54:41|3.659
10:54:42|3.659
10:54:43|3.659
10:54:44|3.659
10:54:45|3.659
10:54:46|3.659
10:54:47|3.659
10:54:49|3.659
10:54:51|3.6568
10:54:51|3.6568
10:54:53|3.6568
10:54:54|3.6568
10:54:55|3.6568
10:54:56|3.6568
10:54:56|3.6568
10:54:59|3.6568
10:54:59|3.6568
10:55:00|3.6568
10:55:02|3.6568
10:55:04|3.6568
10:55:05|3.6568
10:55:06|3.6568
10:55:08|3.6568
10:55:08|3.6568
10:55:10|3.6568
10:55:11|3.6568
10:55:11|3.6568
10:55:13|3.6568
10:55:14|3.6568
10:55:15|3.6568
10:55:16|3.6568
10:55:16|3.6568
10:55:18|3.6568
10:55:19|3.6568
10:55:20|3.6568
10:55:21|3.6568
10:55:22|3.6568
10:55:23|3.6568
10:55:24|3.6568
10:55:25|3.6568
10:55:26|3.6568
10:55:28|3.6568
10:55:28|3.6568
10:55:29|3.6568
10:55:31|3.6568
10:55:33|3.6568
10:55:34|3.6568
10:55:35|3.6568
10:55:35|3.6568
10:55:36|3.6618
10:55:37|3.6618
10:55:38|3.6618
10:55:40|3.6618
10:55:41|3.6618
10:55:41|3.6618
10:55:43|3.6618
10:55:43|3.6618
10:55:44|3.6618
10:55:45|3.6618
10:55:46|3.6618
10:55:47|3.6618
10:55:48|3.6618
10:55:49|3.6618
10:55:51|3.6639
10:55:53|3.6639
10:55:54|3.6639
10:55:56|3.6639
10:55:57|3.6639
10:55:58|3.6639
10:55:58|3.6639
10:56:00|3.6639
10:56:01|3.6639
10:56:02|3.6639
10:56:03|3.6639
10:56:03|3.6639
10:56:06|3.6639
10:56:06|3.659
10:56:08|3.659
10:56:08|3.6604
10:56:09|3.6604
10:56:10|3.6604
10:56:11|3.6604
10:56:12|3.6604
10:56:14|3.6604
10:56:14|3.6604
10:56:16|3.6604
10:56:17|3.6604
10:56:18|3.6604
10:56:19|3.6611
10:56:20|3.6611
10:56:21|3.6611
10:56:22|3.6611
10:56:23|3.6611
10:56:24|3.6611
10:56:25|3.6611
10:56:26|3.6612
10:56:27|3.6612
10:56:28|3.6612
10:56:29|3.6612
10:56:30|3.6612
10:56:31|3.6612
10:56:32|3.6612
10:56:33|3.6612
10:56:34|3.6612
10:56:35|3.6612
10:56:36|3.6612
10:56:37|3.6612
10:56:38|3.6612
10:56:39|3.6612
10:56:40|3.6612
10:56:41|3.6612
10:56:42|3.6612
10:56:43|3.6612
10:56:44|3.6656
10:56:45|3.6656
10:56:46|3.6656
10:56:47|3.6656
10:56:48|3.6656
10:56:49|3.6656
10:56:51|3.6656
10:56:52|3.663
10:56:54|3.6608
10:56:55|3.6608
10:56:57|3.6608
10:56:57|3.6608
10:56:59|3.6608
10:57:00|3.6608
10:57:02|3.6608
10:57:03|3.6608
10:57:04|3.6608
10:57:05|3.6608
10:57:06|3.6556
10:57:07|3.6556
10:57:08|3.6556
10:57:09|3.6556
10:57:10|3.6556
10:57:11|3.6545
10:57:12|3.6545
10:57:13|3.6545
10:57:14|3.6545
10:57:15|3.6545
10:57:16|3.6545
10:57:17|3.6545
10:57:18|3.6545
10:57:20|3.6539
10:57:20|3.6539
10:57:22|3.6539
10:57:23|3.6537
10:57:24|3.6537
10:57:25|3.6567
10:57:26|3.6567
10:57:28|3.6567
10:57:29|3.6567
10:57:29|3.6567
10:57:30|3.6567
10:57:32|3.6567
10:57:33|3.6567
10:57:35|3.6526
10:57:35|3.6526
10:57:36|3.6526
10:57:37|3.6526
10:57:38|3.6526
10:57:39|3.6526
10:57:40|3.6526
10:57:41|3.6526
10:57:42|3.6526
10:57:43|3.6526
10:57:44|3.6526
10:57:45|3.6526
10:57:46|3.6526
10:57:47|3.6526
10:57:48|3.6526
10:57:49|3.6592
10:57:51|3.6592
10:57:53|3.6592
10:57:54|3.6592
10:57:55|3.6592
10:57:57|3.6592
10:57:58|3.6592
10:57:59|3.6605
10:58:00|3.6605
10:58:01|3.6605
10:58:02|3.6605
10:58:04|3.6585
10:58:05|3.6583
10:58:05|3.6583
10:58:06|3.6583
10:58:08|3.6583
10:58:09|3.6583
10:58:10|3.6583
10:58:11|3.6583
10:58:12|3.6583
10:58:13|3.6583
10:58:14|3.6555
10:58:15|3.6555
10:58:16|3.6555
10:58:16|3.6555
10:58:18|3.6555
10:58:19|3.6555
10:58:20|3.6555
10:58:21|3.6555
10:58:22|3.6555
10:58:24|3.6555
10:58:25|3.6555
10:58:25|3.6555
10:58:26|3.6555
10:58:27|3.6555
10:58:28|3.6555
10:58:29|3.6555
10:58:30|3.6555
10:58:32|3.6555
10:58:33|3.6555
10:58:33|3.6555
10:58:35|3.6555
10:58:36|3.6555
10:58:37|3.6555
10:58:38|3.6555
10:58:39|3.6555
10:58:40|3.6555
10:58:41|3.6555
10:58:42|3.6526
10:58:43|3.6526
10:58:44|3.6455
10:58:45|3.6464
10:58:46|3.6464
10:58:47|3.6464
10:58:48|3.6464
10:58:49|3.6464
10:58:50|3.6464
10:58:50|3.6464
10:58:53|3.6464
10:58:55|3.6449
10:58:55|3.6449
10:58:57|3.6449
10:58:59|3.6449
10:59:00|3.6448
10:59:01|3.6448
10:59:03|3.6448
10:59:04|3.6416
10:59:04|3.6416
10:59:06|3.6409
10:59:07|3.632
10:59:07|3.632
10:59:08|3.632
10:59:10|3.632
10:59:10|3.632
10:59:12|3.632
10:59:13|3.632
10:59:14|3.632
10:59:15|3.632
10:59:16|3.632
10:59:17|3.632
10:59:18|3.632
10:59:19|3.6356
10:59:19|3.6435
10:59:21|3.6435
10:59:22|3.6435
10:59:22|3.6435
10:59:24|3.6435
10:59:25|3.6435
10:59:26|3.6435
10:59:27|3.6435
10:59:28|3.6435
10:59:29|3.6435
10:59:30|3.6435
10:59:31|3.6435
10:59:32|3.6435
10:59:33|3.6435
10:59:34|3.6435
10:59:35|3.6435
10:59:36|3.6435
10:59:37|3.6435
10:59:38|3.6435
10:59:39|3.6435
10:59:40|3.6435
10:59:41|3.6435
10:59:42|3.6435
10:59:43|3.6435
10:59:44|3.6435
10:59:45|3.6435
10:59:46|3.6435
10:59:47|3.6435
10:59:48|3.6435
10:59:49|3.6435
10:59:50|3.6435
10:59:51|3.6435
10:59:53|3.6435
10:59:55|3.6435
10:59:57|3.6435
10:59:58|3.6378
10:59:59|3.6378
11:00:00|3.6445
11:00:01|3.6445
11:00:02|3.6445
11:00:04|3.6445
11:00:04|3.6445
11:00:05|3.6445
11:00:06|3.6445
11:00:07|3.6445
11:00:08|3.6445
11:00:09|3.6445
11:00:10|3.6416
11:00:11|3.6416
11:00:12|3.6416
11:00:13|3.6416
11:00:14|3.6416
11:00:15|3.6416
11:00:16|3.6416
11:00:17|3.6416
11:00:18|3.6416
11:00:19|3.6416
11:00:20|3.6416
11:00:21|3.6416
11:00:22|3.6416
11:00:23|3.6416
11:00:24|3.6416
11:00:25|3.6416
11:00:26|3.6416
11:00:27|3.6416
11:00:28|3.6416
11:00:29|3.6416
11:00:31|3.6416
11:00:31|3.6416
11:00:33|3.6416
11:00:33|3.6416
11:00:34|3.6416
11:00:35|3.6416
11:00:36|3.6416
11:00:37|3.6416
11:00:38|3.6416
11:00:39|3.6442
11:00:40|3.6528
11:00:41|3.6528
11:00:42|3.6528
11:00:43|3.6528
11:00:44|3.6528
11:00:45|3.6528
11:00:46|3.6528
11:00:47|3.6528
11:00:49|3.6528
11:00:49|3.6528
11:00:50|3.6528
11:00:51|3.6528
11:00:52|3.6528
11:00:54|3.6445
11:00:56|3.6445
11:00:57|3.6445
11:00:57|3.6445
11:01:00|3.6445
11:01:01|3.6445
11:01:01|3.6445
11:01:02|3.6445
11:01:03|3.6445
11:01:05|3.6445
11:01:06|3.6445
11:01:06|3.6445
11:01:08|3.6445
11:01:09|3.6445
11:01:09|3.6445
11:01:10|3.6445
11:01:11|3.6445
11:01:13|3.6445
11:01:14|3.6445
11:01:15|3.6445
11:01:16|3.6445
11:01:16|3.6445
11:01:17|3.6445
11:01:19|3.6445
11:01:20|3.6445
11:01:20|3.6445
11:01:21|3.6445
11:01:22|3.6445
11:01:23|3.6445
11:01:26|3.6445
11:01:26|3.6445
11:01:28|3.6517
11:01:29|3.6517
11:01:30|3.6517
11:01:31|3.6517
11:01:32|3.6517
11:01:33|3.6468
11:01:34|3.6468
11:01:35|3.6468
11:01:36|3.6468
11:01:37|3.6468
11:01:38|3.6468
11:01:39|3.6468
11:01:40|3.6468
11:01:41|3.6468
11:01:42|3.6468
11:01:43|3.6468
11:01:44|3.6468
11:01:45|3.6468
11:01:46|3.6468
11:01:47|3.6468
11:01:48|3.6468
11:01:49|3.6468
11:01:50|3.6468
11:01:51|3.6468
11:01:52|3.6468
11:01:53|3.6468
11:01:54|3.6468
11:01:55|3.6468
11:01:56|3.6468
11:01:58|3.6468
11:01:59|3.6468
11:02:00|3.6468
11:02:01|3.6468
11:02:03|3.6468
11:02:04|3.6468
11:02:04|3.6468
11:02:05|3.6468
11:02:07|3.6468
11:02:08|3.6468
11:02:09|3.6468
11:02:09|3.6468
11:02:11|3.6468
11:02:12|3.6468
11:02:12|3.6468
11:02:13|3.6464
11:02:15|3.6464
11:02:15|3.6464
11:02:16|3.6464
11:02:17|3.6464
11:02:19|3.6464
11:02:21|3.6464
11:02:21|3.6464
11:02:22|3.6464
11:02:23|3.6464
11:02:24|3.6464
11:02:25|3.6464
11:02:26|3.6464
11:02:27|3.6464
11:02:28|3.6464
11:02:29|3.6464
11:02:30|3.6464
11:02:32|3.6464
11:02:32|3.6464
11:02:33|3.6464
11:02:34|3.6464
11:02:35|3.6464
11:02:36|3.6464
11:02:37|3.6464
11:02:38|3.6464
11:02:39|3.6464
11:02:40|3.6464
11:02:41|3.6464
11:02:42|3.6464
11:02:43|3.6464
11:02:44|3.6464
11:02:45|3.6464
11:02:46|3.6464
11:02:47|3.6464
11:02:48|3.6464
11:02:49|3.6464
11:02:50|3.6404
11:02:51|3.6404
11:02:52|3.6359
11:02:53|3.6359
11:02:54|3.6391
11:02:56|3.6391
11:02:58|3.6391
11:02:59|3.6458
11:03:01|3.6458
11:03:02|3.6458
11:03:03|3.6458
11:03:03|3.6458
11:03:04|3.6458
11:03:06|3.6458
11:03:06|3.6458
11:03:07|3.6458
11:03:09|3.6458
11:03:09|3.6458
11:03:11|3.6458
11:03:12|3.6458
11:03:12|3.6458
11:03:14|3.6458
11:03:15|3.6458
11:03:15|3.6458
11:03:17|3.6464
11:03:18|3.6464
11:03:18|3.6464
11:03:19|3.6464
11:03:21|3.6464
11:03:22|3.6464
11:03:23|3.6464
11:03:24|3.6464
11:03:25|3.6342
11:03:26|3.6342
11:03:27|3.6342
11:03:28|3.6342
11:03:29|3.6342
11:03:30|3.6342
11:03:31|3.6342
11:03:32|3.6381
11:03:33|3.6381
11:03:34|3.6381
11:03:35|3.6381
11:03:36|3.6381
11:03:37|3.6381
11:03:38|3.6381
11:03:39|3.6381
11:03:40|3.6381
11:03:41|3.6381
11:03:42|3.6381
11:03:44|3.6381
11:03:44|3.6381
11:03:45|3.6381
11:03:46|3.6381
11:03:47|3.6381
11:03:48|3.6381
11:03:49|3.6381
11:03:50|3.6381
11:03:51|3.6381
11:03:52|3.6381
11:03:53|3.6381
11:03:54|3.6381
11:03:55|3.6381
11:03:57|3.6381
11:03:59|3.6381
11:04:00|3.6381
11:04:00|3.6381
11:04:02|3.6381
11:04:03|3.6413
11:04:04|3.6413
11:04:06|3.6461
11:04:06|3.6461
11:04:09|3.6461
11:04:09|3.6461
11:04:10|3.6461
11:04:12|3.6461
11:04:13|3.6413
11:04:13|3.6413
11:04:15|3.6413
11:04:15|3.6413
11:04:16|3.6413
11:04:17|3.6413
11:04:19|3.6413
11:04:20|3.6413
11:04:20|3.6461
11:04:22|3.6461
11:04:22|3.6461
11:04:23|3.6461
11:04:24|3.6461
11:04:26|3.6461
11:04:27|3.6461
11:04:27|3.6461
11:04:28|3.6461
11:04:30|3.6461
11:04:31|3.6461
11:04:31|3.6461
11:04:32|3.6461
11:04:33|3.6461
11:04:35|3.6461
11:04:36|3.6461
11:04:36|3.6461
11:04:38|3.6461
11:04:38|3.6461
11:04:39|3.6461
11:04:40|3.6461
11:04:41|3.6476
11:04:43|3.6476
11:04:43|3.6476
11:04:44|3.6476
11:04:45|3.6476
11:04:46|3.6476
11:04:47|3.6476
11:04:48|3.6476
11:04:49|3.6476
11:04:50|3.6476
11:04:52|3.6476
11:04:53|3.6476
11:04:53|3.6476
11:04:55|3.6476
11:04:56|3.6476
11:04:56|3.6476
11:04:59|3.6476
11:05:00|3.646
11:05:01|3.646
11:05:03|3.646
11:05:04|3.6476
11:05:05|3.6476
11:05:06|3.6476
11:05:07|3.6476
11:05:08|3.6476
11:05:09|3.6476
11:05:10|3.6476
11:05:11|3.6521
11:05:11|3.6521
11:05:13|3.6521
11:05:14|3.6521
11:05:15|3.6521
11:05:16|3.6521
11:05:17|3.6521
11:05:18|3.6521
11:05:19|3.6521
11:05:20|3.6521
11:05:20|3.6521
11:05:22|3.6521
11:05:22|3.6521
11:05:24|3.6521
11:05:25|3.6521
11:05:26|3.6521
11:05:26|3.6521
11:05:28|3.6521
11:05:29|3.6521
11:05:30|3.6521
11:05:31|3.6521
11:05:32|3.6528
11:05:33|3.6528
11:05:34|3.6528
11:05:34|3.6528
11:05:35|3.6528
11:05:37|3.6528
11:05:38|3.6528
11:05:39|3.6528
11:05:40|3.6528
11:05:41|3.6528
11:05:42|3.6528
11:05:43|3.6528
11:05:44|3.6528
11:05:45|3.6528
11:05:46|3.6528
11:05:47|3.6528
11:05:48|3.6528
11:05:49|3.6528
11:05:50|3.6528
11:05:52|3.6528
11:05:52|3.6557
11:05:53|3.6557
11:05:54|3.6557
11:05:55|3.6566
11:05:56|3.6566
11:05:57|3.657
11:05:59|3.657
11:06:01|3.657
11:06:02|3.6608
11:06:03|3.6608
11:06:05|3.6608
11:06:06|3.6608
11:06:07|3.6608
11:06:07|3.6611
11:06:09|3.6613
11:06:11|3.6613
11:06:11|3.6613
11:06:13|3.6613
11:06:13|3.6613
11:06:14|3.6613
11:06:15|3.6625
11:06:16|3.6625
11:06:17|3.6649
11:06:18|3.6649
11:06:19|3.6625
11:06:20|3.6625
11:06:21|3.6625
11:06:22|3.6625
11:06:23|3.6625
11:06:24|3.6625
11:06:25|3.6625
11:06:26|3.6625
11:06:27|3.6656
11:06:28|3.6656
11:06:29|3.6656
11:06:30|3.6656
11:06:31|3.6656
11:06:32|3.6656
11:06:33|3.6656
11:06:35|3.6656
11:06:35|3.6656
11:06:36|3.6656
11:06:37|3.6656
11:06:39|3.6656
11:06:39|3.6661
11:06:40|3.6661
11:06:41|3.6661
11:06:42|3.6678
11:06:43|3.6678
11:06:44|3.6678
11:06:45|3.6678
11:06:46|3.6678
11:06:47|3.6678
11:06:48|3.6678
11:06:49|3.6678
11:06:50|3.6678
11:06:51|3.6678
11:06:52|3.6678
11:06:53|3.6661
11:06:54|3.6661
11:06:55|3.6661
11:06:56|3.6661
11:06:57|3.6661
11:06:58|3.6661
11:07:00|3.6661
11:07:02|3.6661
11:07:03|3.6661
11:07:04|3.6661
11:07:05|3.6661
11:07:06|3.6661
11:07:07|3.6661
11:07:08|3.6661
11:07:09|3.6661
11:07:11|3.6661
11:07:12|3.6661
11:07:13|3.6661
11:07:14|3.6661
11:07:15|3.6661
11:07:16|3.6661
11:07:16|3.6661
11:07:18|3.6687
11:07:19|3.6687
11:07:20|3.6687
11:07:21|3.6687
11:07:22|3.6687
11:07:22|3.6691
11:07:24|3.6691
11:07:25|3.6691
11:07:26|3.6691
11:07:27|3.6691
11:07:28|3.6691
11:07:29|3.6691
11:07:29|3.6691
11:07:31|3.6691
11:07:32|3.6691
11:07:33|3.6701
11:07:34|3.6706
11:07:35|3.6706
11:07:36|3.6706
11:07:37|3.6706
11:07:38|3.6706
11:07:39|3.6706
11:07:40|3.6706
11:07:41|3.6706
11:07:42|3.672
11:07:43|3.672
11:07:44|3.6734
11:07:45|3.6734
11:07:46|3.6739
11:07:47|3.6746
11:07:47|3.6746
11:07:49|3.6746
11:07:50|3.6746
11:07:51|3.6746
11:07:52|3.6746
11:07:53|3.6746
11:07:54|3.6769
11:07:55|3.6769
11:07:56|3.6769
11:07:57|3.6769
11:07:58|3.6769
11:07:59|3.6769
11:08:00|3.6769
11:08:01|3.6769
11:08:02|3.6769
11:08:03|3.6769
11:08:04|3.6769
11:08:06|3.6769
11:08:08|3.6769
11:08:09|3.6769
11:08:10|3.6769
11:08:10|3.6769
11:08:12|3.6769
11:08:13|3.6769
11:08:13|3.6769
11:08:15|3.68
11:08:16|3.68
11:08:17|3.6807
11:08:18|3.6866
11:08:19|3.6866
11:08:20|3.6866
11:08:21|3.6866
11:08:22|3.6866
11:08:23|3.6866
11:08:24|3.6882
11:08:25|3.6882
11:08:25|3.6882
11:08:27|3.6882
11:08:29|3.6882
11:08:29|3.6882
11:08:30|3.6882
11:08:32|3.6882
11:08:33|3.6882
11:08:34|3.6882
11:08:34|3.6882
11:08:35|3.6882
11:08:36|3.6882
11:08:37|3.6882
11:08:38|3.6882
11:08:40|3.6882
11:08:40|3.6882
11:08:41|3.6882
11:08:42|3.6882
11:08:44|3.6882
11:08:45|3.6882
11:08:45|3.6842
11:08:46|3.6896
11:08:47|3.6896
11:08:48|3.6883
11:08:49|3.6883
11:08:51|3.6883
11:08:51|3.6883
11:08:53|3.6896
11:08:54|3.6896
11:08:54|3.6896
11:08:55|3.6896
11:08:57|3.6896
11:08:57|3.6896
11:08:58|3.6896
11:08:59|3.6896
11:09:00|3.6896
11:09:03|3.6896
11:09:03|3.6896
11:09:05|3.6896
11:09:06|3.6896
11:09:07|3.6896
11:09:08|3.6896
11:09:09|3.6896
11:09:10|3.6896
11:09:11|3.6896
11:09:12|3.6896
11:09:13|3.6896
11:09:14|3.6896
11:09:14|3.6896
11:09:16|3.6896
11:09:16|3.6896
11:09:17|3.6896
11:09:18|3.69
11:09:20|3.69
11:09:20|3.69
11:09:22|3.69
11:09:23|3.69
11:09:23|3.69
11:09:24|3.69
11:09:26|3.69
11:09:26|3.69
11:09:28|3.69
11:09:29|3.69
11:09:29|3.69
11:09:31|3.6932
11:09:31|3.6932
11:09:33|3.6932
11:09:34|3.6932
11:09:35|3.6932
11:09:36|3.6932
11:09:36|3.6932
11:09:37|3.6932
11:09:38|3.6932
11:09:39|3.6932
11:09:40|3.6932
11:09:42|3.6932
11:09:42|3.6932
11:09:43|3.6932
11:09:45|3.6932
11:09:45|3.6932
11:09:47|3.6932
11:09:48|3.6932
11:09:49|3.6932
11:09:49|3.6932
11:09:51|3.692
11:09:51|3.6923
11:09:53|3.6932
11:09:53|3.6932
11:09:54|3.6932
11:09:55|3.6932
11:09:56|3.6932
11:09:58|3.6946
11:09:58|3.6946
11:10:00|3.6946
11:10:00|3.6946
11:10:01|3.6946
11:10:04|3.6896
11:10:06|3.6896
11:10:08|3.6896
11:10:09|3.6896
11:10:10|3.6896
11:10:11|3.6896
11:10:13|3.6896
11:10:14|3.6896
11:10:14|3.6845
11:10:15|3.6845
11:10:16|3.6845
11:10:17|3.6845
11:10:18|3.681
11:10:20|3.6842
11:10:21|3.6807
11:10:22|3.6807
11:10:23|3.6807
11:10:24|3.6807
11:10:25|3.6807
11:10:26|3.6775
11:10:27|3.6775
11:10:28|3.6775
11:10:29|3.6723
11:10:30|3.6723
11:10:32|3.6723
11:10:33|3.6723
11:10:34|3.6724
11:10:35|3.6724
11:10:36|3.6724
11:10:36|3.6724
11:10:38|3.6724
11:10:38|3.6724
11:10:39|3.6724
11:10:41|3.6691
11:10:41|3.6691
11:10:42|3.6674
11:10:43|3.6674
11:10:45|3.6742
11:10:45|3.6742
11:10:46|3.6742
11:10:48|3.6742
11:10:48|3.6742
11:10:50|3.6742
11:10:50|3.6722
11:10:51|3.6722
11:10:52|3.6722
11:10:53|3.6722
11:10:54|3.6722
11:10:55|3.6722
11:10:56|3.6722
11:10:57|3.6722
11:10:58|3.6722
11:10:59|3.6722
11:11:02|3.6722
11:11:02|3.6722
11:11:04|3.6722
11:11:05|3.6722
11:11:06|3.6773
11:11:07|3.6773
11:11:09|3.6773
11:11:10|3.6773
11:11:12|3.6773
11:11:14|3.6773
11:11:15|3.6773
11:11:16|3.6773
11:11:16|3.6773
11:11:17|3.6773
11:11:18|3.6773
11:11:20|3.6773
11:11:20|3.6773
11:11:22|3.6773
11:11:23|3.6773
11:11:24|3.6773
11:11:25|3.6773
11:11:26|3.6773
11:11:27|3.6807
11:11:28|3.6807
11:11:29|3.6807
11:11:30|3.6807
11:11:30|3.6807
11:11:31|3.6807
11:11:33|3.6807
11:11:33|3.6807
11:11:35|3.6807
11:11:36|3.6807
11:11:37|3.6807
11:11:38|3.6807
11:11:39|3.6807
11:11:40|3.6807
11:11:40|3.6807
11:11:42|3.6807
11:11:43|3.6807
11:11:44|3.6807
11:11:45|3.6807
11:11:46|3.6807
11:11:48|3.6807
11:11:48|3.6807
11:11:49|3.6845
11:11:50|3.6874
11:11:52|3.6874
11:11:52|3.6874
11:11:53|3.6874
11:11:55|3.6874
11:11:56|3.6882
11:11:57|3.6882
11:11:58|3.6882
11:11:59|3.6882
11:12:00|3.6882
11:12:01|3.6882
11:12:02|3.6896
11:12:03|3.6896
11:12:03|3.6896
11:12:06|3.6896
11:12:08|3.6896
11:12:08|3.69
11:12:09|3.69
11:12:11|3.69
11:12:12|3.69
11:12:12|3.69
11:12:13|3.69
11:12:15|3.69
11:12:15|3.69
11:12:16|3.69
11:12:17|3.69
11:12:18|3.69
11:12:19|3.69
11:12:20|3.69
11:12:21|3.69
11:12:23|3.69
11:12:25|3.6901
11:12:26|3.6926
11:12:27|3.6926
11:12:28|3.6926
11:12:29|3.6926
11:12:30|3.6926
11:12:30|3.6915
11:12:31|3.6915
11:12:32|3.69
11:12:34|3.69
11:12:35|3.69
11:12:36|3.69
11:12:37|3.69
11:12:37|3.69
11:12:39|3.6915
11:12:39|3.6915
11:12:41|3.6915
11:12:42|3.6915
11:12:43|3.6915
11:12:44|3.6915
11:12:45|3.6924
11:12:46|3.6924
11:12:47|3.6924
11:12:48|3.6924
11:12:49|3.6924
11:12:50|3.6924
11:12:51|3.6924
11:12:52|3.6924
11:12:53|3.6924
11:12:54|3.6924
11:12:55|3.6924
11:12:56|3.6924
11:12:57|3.696
11:12:58|3.696
11:12:59|3.696
11:13:00|3.696
11:13:01|3.696
11:13:02|3.696
11:13:03|3.696
11:13:04|3.698
11:13:05|3.696
11:13:07|3.696
11:13:08|3.696
11:13:10|3.696
11:13:12|3.696
11:13:13|3.696
11:13:14|3.696
11:13:15|3.696
11:13:16|3.696
11:13:17|3.696
11:13:18|3.696
11:13:19|3.696
11:13:20|3.696
11:13:21|3.6997
11:13:23|3.696
11:13:24|3.696
11:13:25|3.6957
11:13:26|3.6952
11:13:27|3.6952
11:13:28|3.6952
11:13:29|3.6952
11:13:30|3.6952
11:13:31|3.6952
11:13:32|3.6952
11:13:34|3.6952
11:13:35|3.6913
11:13:36|3.6913
11:13:37|3.6913
11:13:38|3.6927
11:13:38|3.6927
11:13:39|3.6927
11:13:41|3.6927
11:13:42|3.6927
11:13:43|3.6927
11:13:44|3.6927
11:13:45|3.6927
11:13:46|3.6927
11:13:47|3.6927
11:13:47|3.6927
11:13:49|3.6927
11:13:50|3.6927
11:13:51|3.6927
11:13:53|3.6927
11:13:53|3.6927
11:13:54|3.6927
11:13:55|3.6913
11:13:57|3.6913
11:13:57|3.6913
11:13:58|3.6913
11:14:00|3.6913
11:14:01|3.6915
11:14:01|3.6915
11:14:04|3.6915
11:14:05|3.6915
11:14:06|3.6915
11:14:07|3.6915
11:14:09|3.6915
11:14:10|3.6915
11:14:11|3.6915
11:14:12|3.6915
11:14:13|3.6947
11:14:14|3.6959
11:14:15|3.6959
11:14:16|3.6959
11:14:17|3.6959
11:14:18|3.6959
11:14:19|3.6959
11:14:20|3.6944
11:14:21|3.6944
11:14:22|3.6944
11:14:23|3.6944
11:14:24|3.6944
11:14:25|3.6944
11:14:26|3.6944
11:14:27|3.6944
11:14:28|3.6944
11:14:29|3.6944
11:14:30|3.6944
11:14:31|3.6944
11:14:32|3.694
11:14:33|3.694
11:14:34|3.694
11:14:35|3.694
11:14:36|3.694
11:14:37|3.694
11:14:38|3.6997
11:14:39|3.6997
11:14:40|3.6997
11:14:41|3.6997
11:14:42|3.6997
11:14:43|3.6997
11:14:44|3.6997
11:14:45|3.6997
11:14:46|3.6997
11:14:47|3.6997
11:14:48|3.6997
11:14:49|3.6997
11:14:50|3.6997
11:14:51|3.6964
11:14:52|3.6964
11:14:53|3.6964
11:14:54|3.6964
11:14:55|3.6964
11:14:56|3.6964
11:14:57|3.6964
11:14:58|3.6964
11:14:59|3.6964
11:15:00|3.6997
11:15:01|3.6997
11:15:03|3.6997
11:15:04|3.6997
11:15:05|3.6997
11:15:06|3.6997
11:15:07|3.6997
11:15:09|3.6997
11:15:11|3.6997
11:15:11|3.6997
11:15:14|3.6984
11:15:15|3.6984
11:15:15|3.6984
11:15:17|3.6984
11:15:18|3.6984
11:15:19|3.6984
11:15:20|3.6984
11:15:21|3.6984
11:15:22|3.6996
11:15:23|3.6996
11:15:24|3.6996
11:15:25|3.6984
11:15:26|3.6984
11:15:27|3.6984
11:15:28|3.6984
11:15:29|3.6984
11:15:30|3.6984
11:15:31|3.6984
11:15:33|3.6984
11:15:34|3.6984
11:15:35|3.6984
11:15:36|3.6984
11:15:37|3.6984
11:15:38|3.6984
11:15:39|3.6984
11:15:40|3.6984
11:15:41|3.6984
11:15:42|3.6984
11:15:43|3.6984
11:15:44|3.6984
11:15:44|3.6984
11:15:46|3.6984
11:15:47|3.6984
11:15:48|3.6984
11:15:49|3.6995
11:15:50|3.6995
11:15:50|3.6995
11:15:52|3.6985
11:15:53|3.6997
11:15:54|3.6997
11:15:55|3.6997
11:15:55|3.6997
11:15:57|3.6997
11:15:58|3.6996
11:15:59|3.6996
11:16:00|3.6996
11:16:01|3.6998
11:16:02|3.7029
11:16:03|3.7029
11:16:04|3.7001
11:16:05|3.7001
11:16:06|3.7001
11:16:07|3.7001
11:16:08|3.7001
11:16:10|3.7001
11:16:11|3.7038
11:16:12|3.7038
11:16:13|3.7038
11:16:14|3.7038
11:16:15|3.7038
11:16:16|3.7054
11:16:18|3.7096
11:16:19|3.7096
11:16:20|3.7096
11:16:21|3.7096
11:16:21|3.7096
11:16:23|3.7096
11:16:25|3.7099
11:16:26|3.7099
11:16:27|3.7096
11:16:28|3.7096
11:16:28|3.7096
11:16:30|3.7096
11:16:30|3.7096
11:16:31|3.7096
11:16:32|3.7096
11:16:33|3.7096
11:16:34|3.7096
11:16:36|3.7096
11:16:37|3.7096
11:16:38|3.7082
11:16:39|3.7082
11:16:39|3.7082
11:16:41|3.7114
11:16:41|3.7114
11:16:42|3.7114
11:16:43|3.7114
11:16:44|3.7114
11:16:45|3.7114
11:16:46|3.7114
11:16:47|3.7132
11:16:48|3.7135
11:16:49|3.7142
11:16:51|3.7142
11:16:52|3.7086
11:16:52|3.7151
11:16:53|3.7151
11:16:55|3.7151
11:16:55|3.7151
11:16:56|3.7155
11:16:58|3.7155
11:16:58|3.7155
11:16:59|3.7155
11:17:00|3.7155
11:17:02|3.7155
11:17:03|3.7155
11:17:04|3.7155
11:17:04|3.7155
11:17:06|3.7155
11:17:07|3.715
11:17:09|3.7155
11:17:10|3.7155
11:17:11|3.7155
11:17:13|3.7173
11:17:14|3.7156
11:17:16|3.7156
11:17:16|3.7156
11:17:18|3.7156
11:17:20|3.7151
11:17:20|3.7151
11:17:22|3.7208
11:17:22|3.7208
11:17:23|3.7208
11:17:24|3.7208
11:17:25|3.7208
11:17:26|3.7223
11:17:27|3.7223
11:17:28|3.7223
11:17:29|3.7201
11:17:30|3.7201
11:17:31|3.7201
11:17:33|3.7201
11:17:33|3.7201
11:17:34|3.7201
11:17:35|3.7201
11:17:37|3.7201
11:17:37|3.7201
11:17:38|3.7201
11:17:40|3.7223
11:17:40|3.7224
11:17:41|3.7257
11:17:43|3.7266
11:17:44|3.7266
11:17:45|3.7266
11:17:46|3.7277
11:17:47|3.7277
11:17:48|3.7277
11:17:49|3.7277
11:17:50|3.7277
11:17:52|3.7277
11:17:53|3.7277
11:17:54|3.7295
11:17:55|3.7308
11:17:56|3.7309
11:17:57|3.7309
11:17:59|3.7309
11:17:59|3.725
11:18:00|3.7247
11:18:01|3.7247
11:18:02|3.7247
11:18:03|3.7247
11:18:04|3.7247
11:18:05|3.7247
11:18:06|3.7247
11:18:07|3.7247
11:18:09|3.7247
11:18:09|3.7247
11:18:11|3.7247
11:18:12|3.7247
11:18:13|3.73
11:18:15|3.7363
11:18:17|3.7363
11:18:18|3.7363
11:18:19|3.7363
11:18:21|3.7363
11:18:22|3.7363
11:18:23|3.7393
11:18:24|3.731
11:18:25|3.731
11:18:26|3.731
11:18:26|3.731
11:18:27|3.731
11:18:29|3.731
11:18:30|3.731
11:18:30|3.731
11:18:31|3.731
11:18:33|3.731
11:18:33|3.731
11:18:34|3.731
11:18:36|3.731
11:18:37|3.731
11:18:38|3.731
11:18:38|3.731
11:18:40|3.731
11:18:40|3.731
11:18:42|3.731
11:18:42|3.731
11:18:43|3.7395
11:18:45|3.7395
11:18:46|3.7395
11:18:46|3.7395
11:18:48|3.7395
11:18:49|3.7395
11:18:50|3.7395
11:18:50|3.7395
11:18:51|3.7395
11:18:53|3.7395
11:18:54|3.7394
11:18:55|3.7392
11:18:55|3.7392
11:18:57|3.7322
11:18:58|3.7322
11:18:59|3.7322
11:18:59|3.7298
11:19:01|3.7298
11:19:02|3.7298
11:19:03|3.739
11:19:04|3.739
11:19:05|3.739
11:19:06|3.739
11:19:07|3.739
11:19:08|3.739
11:19:09|3.739
11:19:10|3.739
11:19:11|3.739
11:19:13|3.739
11:19:15|3.739
11:19:16|3.739
11:19:17|3.739
11:19:18|3.7396
11:19:19|3.74
11:19:19|3.7403
11:19:20|3.7403
11:19:22|3.7403
11:19:23|3.7403
11:19:24|3.7395
11:19:25|3.7395
11:19:26|3.7403
11:19:27|3.7403
11:19:28|3.7405
11:19:28|3.7409
11:19:29|3.7409
11:19:31|3.7409
11:19:31|3.7409
11:19:32|3.7409
11:19:33|3.7409
11:19:34|3.7409
11:19:36|3.7409
11:19:37|3.741
11:19:38|3.741
11:19:38|3.741
11:19:40|3.7422
11:19:40|3.7425
11:19:41|3.7425
11:19:42|3.7432
11:19:44|3.7432
11:19:45|3.7467
11:19:45|3.7467
11:19:47|3.7467
11:19:48|3.7467
11:19:49|3.7467
11:19:49|3.7467
11:19:50|3.7467
11:19:52|3.7409
11:19:53|3.7409
11:19:53|3.7409
11:19:54|3.7409
11:19:55|3.741
11:19:56|3.741
11:19:58|3.741
11:19:58|3.741
11:19:59|3.741
11:20:00|3.741
11:20:02|3.741
11:20:03|3.741
11:20:04|3.741
11:20:04|3.741
11:20:06|3.741
11:20:06|3.741
11:20:08|3.741
11:20:08|3.741
11:20:09|3.741
11:20:11|3.741
11:20:11|3.741
11:20:12|3.7411
11:20:15|3.7411
11:20:17|3.7409
11:20:17|3.7409
11:20:19|3.7409
11:20:20|3.7409
11:20:21|3.7409
11:20:23|3.7409
11:20:24|3.7409
11:20:25|3.7409
11:20:26|3.7409
11:20:27|3.7405
11:20:28|3.7409
11:20:29|3.7409
11:20:30|3.7466
11:20:31|3.74
11:20:32|3.74
11:20:33|3.74
11:20:34|3.74
11:20:36|3.74
11:20:36|3.74
11:20:37|3.74
11:20:38|3.74
11:20:39|3.74
11:20:40|3.74
11:20:41|3.74
11:20:42|3.74
11:20:43|3.74
11:20:44|3.74
11:20:45|3.74
11:20:46|3.74
11:20:47|3.74
11:20:48|3.7354
11:20:49|3.7354
11:20:50|3.735
11:20:51|3.735
11:20:52|3.735
11:20:53|3.735
11:20:54|3.7338
11:20:55|3.7338
11:20:56|3.7338
11:20:57|3.735
11:20:58|3.7323
11:20:59|3.7323
11:21:00|3.7323
11:21:01|3.7387
11:21:02|3.7387
11:21:03|3.7319
11:21:04|3.7319
11:21:05|3.7319
11:21:06|3.7319
11:21:07|3.7319
11:21:08|3.7319
11:21:09|3.7319
11:21:10|3.7319
11:21:11|3.7319
11:21:12|3.7319
11:21:14|3.7344
11:21:16|3.7344
11:21:17|3.7344
11:21:19|3.7344
11:21:19|3.7344
11:21:22|3.7344
11:21:22|3.7344
11:21:24|3.7344
11:21:25|3.7499
11:21:26|3.7499
11:21:27|3.7499
11:21:28|3.7499
11:21:29|3.7499
11:21:30|3.7497
11:21:31|3.749
11:21:32|3.7464
11:21:33|3.7464
11:21:34|3.7464
11:21:35|3.7464
11:21:36|3.7464
11:21:37|3.7497
11:21:38|3.75
11:21:39|3.7535
11:21:41|3.7553
11:21:42|3.7553
11:21:43|3.7553
11:21:44|3.7553
11:21:45|3.7553
11:21:46|3.7553
11:21:47|3.7553
11:21:48|3.7553
11:21:49|3.7553
11:21:50|3.7553
11:21:51|3.7547
11:21:52|3.7497
11:21:53|3.7497
11:21:54|3.7601
11:21:55|3.7601
11:21:56|3.7601
11:21:57|3.7601
11:21:58|3.7548
11:21:59|3.7548
11:22:00|3.7576
11:22:01|3.7576
11:22:02|3.7603
11:22:03|3.7603
11:22:04|3.7603
11:22:05|3.7603
11:22:06|3.7603
11:22:07|3.7603
11:22:08|3.7603
11:22:09|3.7603
11:22:11|3.7603
11:22:11|3.7603
11:22:12|3.7603
11:22:13|3.7603
11:22:15|3.7603
11:22:16|3.7599
11:22:18|3.76
11:22:20|3.76
11:22:21|3.758
11:22:23|3.7622
11:22:24|3.7638
11:22:24|3.7638
11:22:26|3.7638
11:22:27|3.76
11:22:28|3.7645
11:22:28|3.7645
11:22:30|3.7645
11:22:30|3.7645
11:22:31|3.7638
11:22:33|3.7586
11:22:34|3.7586
11:22:35|3.7586
11:22:36|3.7588
11:22:36|3.7588
11:22:38|3.7588
11:22:38|3.7645
11:22:40|3.7593
11:22:41|3.7593
11:22:42|3.7593
11:22:42|3.7593
11:22:43|3.7593
11:22:45|3.7669
11:22:45|3.7651
11:22:47|3.7651
11:22:48|3.7651
11:22:48|3.7651
11:22:50|3.7651
11:22:51|3.7651
11:22:52|3.7651
11:22:53|3.7683
11:22:53|3.7683
11:22:54|3.7683
11:22:55|3.7683
11:22:57|3.7683
11:22:57|3.7683
11:22:58|3.7683
11:23:00|3.7683
11:23:00|3.7683
11:23:02|3.7699
11:23:03|3.7701
11:23:03|3.7701
11:23:04|3.7701
11:23:05|3.7701
11:23:07|3.7721
11:23:08|3.7721
11:23:09|3.769
11:23:09|3.769
11:23:11|3.7721
11:23:12|3.7721
11:23:12|3.7721
11:23:13|3.7721
11:23:15|3.7721
11:23:15|3.7721
11:23:16|3.7721
11:23:19|3.7721
11:23:20|3.7793
11:23:20|3.7831
11:23:21|3.7843
11:23:23|3.7843
11:23:23|3.7843
11:23:24|3.785
11:23:25|3.785
11:23:27|3.785
11:23:28|3.785
11:23:28|3.785
11:23:30|3.785
11:23:31|3.7856
11:23:33|3.7856
11:23:34|3.7851
11:23:35|3.7851
11:23:36|3.7863
11:23:37|3.7863
11:23:38|3.7863
11:23:39|3.7885
11:23:40|3.7893
11:23:41|3.7899
11:23:42|3.7899
11:23:43|3.7899
11:23:44|3.7899
11:23:44|3.7899
11:23:46|3.7899
11:23:47|3.7899
11:23:48|3.7852
11:23:49|3.7852
11:23:49|3.7851
11:23:50|3.7897
11:23:52|3.7897
11:23:53|3.7897
11:23:54|3.7897
11:23:54|3.7897
11:23:56|3.7897
11:23:57|3.79
11:23:58|3.79
11:23:59|3.79
11:24:00|3.79
11:24:01|3.7926
11:24:01|3.7926
11:24:03|3.7929
11:24:04|3.7929
11:24:05|3.795
11:24:06|3.7926
11:24:07|3.7926
11:24:08|3.7926
11:24:09|3.7926
11:24:10|3.7926
11:24:11|3.7926
11:24:12|3.7926
11:24:13|3.7926
11:24:14|3.7899
11:24:15|3.7899
11:24:16|3.7948
11:24:18|3.7948
11:24:19|3.795
11:24:21|3.7956
11:24:23|3.7956
11:24:24|3.7956
11:24:25|3.7956
11:24:27|3.7948
11:24:28|3.7948
11:24:29|3.7948
11:24:30|3.7884
11:24:31|3.7956
11:24:31|3.7956
11:24:33|3.7956
11:24:33|3.7886
11:24:34|3.7945
11:24:36|3.7945
11:24:36|3.795
11:24:38|3.795
11:24:38|3.7912
11:24:39|3.7912
11:24:40|3.7912
11:24:41|3.7912
11:24:43|3.7912
11:24:44|3.7956
11:24:45|3.7956
11:24:45|3.7956
11:24:47|3.7956
11:24:48|3.7948
11:24:48|3.7948
11:24:50|3.7948
11:24:50|3.7914
11:24:51|3.7914
11:24:52|3.7914
11:24:54|3.7914
11:24:54|3.7914
11:24:55|3.7956
11:24:57|3.7999
11:24:58|3.7923
11:24:59|3.8005
11:25:00|3.8005
11:25:00|3.8005
11:25:02|3.8005
11:25:03|3.8003
11:25:04|3.8003
11:25:05|3.8004
11:25:05|3.8004
11:25:07|3.8004
11:25:08|3.8005
11:25:08|3.8005
11:25:10|3.8005
11:25:11|3.8005
11:25:12|3.8005
11:25:13|3.8005
11:25:14|3.8005
11:25:14|3.8007
11:25:16|3.8005
11:25:17|3.8005
11:25:19|3.8015
11:25:21|3.8063
11:25:22|3.8035
11:25:24|3.8035
11:25:24|3.8088
11:25:25|3.8092
11:25:27|3.8092
11:25:28|3.8099
11:25:29|3.81
11:25:30|3.81
11:25:30|3.8175
11:25:32|3.8175
11:25:32|3.8189
11:25:35|3.8189
11:25:36|3.8189
11:25:37|3.8189
11:25:39|3.8189
11:25:39|3.8189
11:25:40|3.8189
11:25:42|3.8095
11:25:42|3.8099
11:25:43|3.8099
11:25:44|3.8155
11:25:46|3.8155
11:25:46|3.8155
11:25:47|3.8155
11:25:48|3.8155
11:25:49|3.795
11:25:51|3.7873
11:25:51|3.7863
11:25:52|3.7911
11:25:53|3.7911
11:25:54|3.7822
11:25:55|3.7822
11:25:56|3.788
11:25:57|3.7845
11:25:58|3.7839
11:25:59|3.7839
11:26:00|3.7845
11:26:01|3.7845
11:26:02|3.7845
11:26:03|3.7845
11:26:04|3.782
11:26:05|3.7845
11:26:06|3.7845
11:26:07|3.7845
11:26:08|3.788
11:26:09|3.7817
11:26:11|3.7817
11:26:12|3.7817
11:26:13|3.7817
11:26:14|3.7817
11:26:14|3.7817
11:26:16|3.7817
11:26:17|3.7817
11:26:17|3.7817
11:26:20|3.7817
11:26:21|3.7933
11:26:23|3.7933
11:26:24|3.8003
11:26:25|3.8075
11:26:26|3.8071
11:26:27|3.8095
11:26:28|3.8095
11:26:30|3.8087
11:26:31|3.8014
11:26:32|3.8014
11:26:33|3.8014
11:26:35|3.8014
11:26:35|3.8025
11:26:37|3.8025
11:26:38|3.8025
11:26:39|3.8025
11:26:40|3.8025
11:26:41|3.8025
11:26:42|3.8025
11:26:43|3.8025
11:26:44|3.8025
11:26:45|3.8025
11:26:46|3.8025
11:26:47|3.8025
11:26:48|3.8025
11:26:49|3.8025
11:26:50|3.8025
11:26:51|3.8025
11:26:52|3.795
11:26:53|3.795
11:26:54|3.795
11:26:55|3.795
11:26:56|3.795
11:26:57|3.795
11:26:58|3.795
11:26:59|3.795
11:27:00|3.795
11:27:01|3.795
11:27:02|3.795
11:27:03|3.795
11:27:04|3.795
11:27:05|3.795
11:27:06|3.7951
11:27:07|3.7951
11:27:08|3.7951
11:27:09|3.7951
11:27:11|3.7951
11:27:12|3.7952
11:27:13|3.7952
11:27:14|3.7952
11:27:15|3.7952
11:27:16|3.8025
11:27:17|3.8025
11:27:18|3.8025
11:27:19|3.8025
11:27:20|3.8013
11:27:22|3.7938
11:27:23|3.7963
11:27:24|3.7963
11:27:24|3.7963
11:27:25|3.7988
11:27:28|3.7988
11:27:29|3.7988
11:27:30|3.7988
11:27:30|3.7988
11:27:32|3.7988
11:27:33|3.7925
11:27:34|3.7917
11:27:34|3.7917
11:27:36|3.7905
11:27:37|3.7855
11:27:38|3.7855
11:27:40|3.7887
11:27:41|3.7887
11:27:41|3.7845
11:27:43|3.7845
11:27:44|3.7845
11:27:45|3.791
11:27:46|3.791
11:27:47|3.7945
11:27:48|3.7945
11:27:48|3.7945
11:27:50|3.7945
11:27:51|3.7945
11:27:51|3.7945
11:27:53|3.7987
11:27:53|3.8012
11:27:55|3.8012
11:27:55|3.8012
11:27:56|3.8012
11:27:58|3.8012
11:27:59|3.8035
11:27:59|3.8035
11:28:01|3.8057
11:28:02|3.8057
11:28:02|3.8062
11:28:03|3.8062
11:28:04|3.8062
11:28:05|3.8062
11:28:06|3.8062
11:28:08|3.7993
11:28:08|3.8081
11:28:10|3.8081
11:28:11|3.8081
11:28:11|3.8081
11:28:13|3.8081
11:28:13|3.8081
11:28:14|3.808
11:28:16|3.808
11:28:16|3.808
11:28:19|3.808
11:28:19|3.808
11:28:22|3.801
11:28:23|3.801
11:28:24|3.8082
11:28:25|3.8011
11:28:27|3.8011
11:28:27|3.8011
11:28:28|3.8107
11:28:29|3.8107
11:28:30|3.8107
11:28:32|3.8107
11:28:32|3.81
11:28:34|3.81
11:28:35|3.81
11:28:35|3.81
11:28:38|3.81
11:28:38|3.81
11:28:39|3.81
11:28:41|3.81
11:28:42|3.81
11:28:43|3.81
11:28:44|3.81
11:28:45|3.81
11:28:46|3.81
11:28:47|3.81
11:28:48|3.81
11:28:49|3.81
11:28:50|3.81
11:28:51|3.8129
11:28:52|3.8141
11:28:53|3.815
11:28:54|3.815
11:28:55|3.815
11:28:56|3.815
11:28:57|3.815
11:28:58|3.8114
11:28:59|3.8114
11:29:00|3.8114
11:29:01|3.8114
11:29:02|3.8114
11:29:03|3.8114
11:29:04|3.815
11:29:05|3.8199
11:29:06|3.8152
11:29:07|3.8199
11:29:08|3.8153
11:29:09|3.8153
11:29:10|3.8151
11:29:11|3.8151
11:29:12|3.8151
11:29:13|3.8117
11:29:14|3.8117
11:29:16|3.8117
11:29:16|3.81
11:29:18|3.81
11:29:19|3.8085
11:29:20|3.8085
11:29:21|3.8085
11:29:23|3.8085
11:29:25|3.8054
11:29:25|3.8054
11:29:27|3.8054
11:29:28|3.8054
11:29:28|3.8054
11:29:29|3.8031
11:29:30|3.8085
11:29:31|3.81
11:29:33|3.81
11:29:34|3.81
11:29:35|3.8151
11:29:35|3.8152
11:29:36|3.8152
11:29:39|3.8152
11:29:39|3.8152
11:29:41|3.8152
11:29:41|3.8152
11:29:42|3.8152
11:29:43|3.8147
11:29:45|3.8147
11:29:45|3.8147
11:29:46|3.8088
11:29:47|3.8088
11:29:48|3.7917
11:29:49|3.7917
11:29:51|3.7917
11:29:51|3.7917
11:29:52|3.7917
11:29:54|3.791
11:29:54|3.791
11:29:55|3.791
11:29:56|3.791
11:29:57|3.791
11:29:58|3.791
11:29:59|3.791
11:30:01|3.791
11:30:01|3.7918
11:30:03|3.7918
11:30:04|3.7918
11:30:04|3.7918
11:30:06|3.7918
11:30:06|3.7918
11:30:07|3.7961
11:30:09|3.7961
11:30:09|3.7961
11:30:10|3.7961
11:30:11|3.7961
11:30:12|3.7961
11:30:13|3.7961
11:30:14|3.7917
11:30:15|3.7917
11:30:17|3.7917
11:30:17|3.7917
11:30:18|3.7961
11:30:19|3.797
11:30:20|3.797
11:30:21|3.797
11:30:24|3.797
11:30:24|3.797
11:30:25|3.797
11:30:27|3.797
11:30:27|3.797
11:30:29|3.797
11:30:30|3.8003
11:30:31|3.8003
11:30:32|3.8003
11:30:33|3.8003
11:30:34|3.8003
11:30:35|3.8003
11:30:36|3.7957
11:30:37|3.8035
11:30:38|3.8035
11:30:40|3.8035
11:30:40|3.8035
11:30:41|3.8035
11:30:42|3.8035
11:30:43|3.8035
11:30:44|3.8035
11:30:45|3.8035
11:30:47|3.8035
11:30:47|3.8035
11:30:48|3.8035
11:30:49|3.8035
11:30:50|3.8035
11:30:52|3.8035
11:30:53|3.8012
11:30:54|3.8012
11:30:55|3.8012
11:30:56|3.8012
11:30:57|3.8012
11:30:58|3.8012
11:30:59|3.8012
11:31:00|3.8012
11:31:01|3.8012
11:31:02|3.8024
11:31:03|3.8024
11:31:04|3.8024
11:31:05|3.8024
11:31:06|3.8019
11:31:07|3.8019
11:31:08|3.8019
11:31:09|3.8019
11:31:10|3.8019
11:31:11|3.8019
11:31:12|3.8019
11:31:13|3.8019
11:31:14|3.8019
11:31:15|3.8012
11:31:16|3.8012
11:31:17|3.8012
11:31:18|3.8012
11:31:19|3.8012
11:31:21|3.8012
11:31:22|3.8012
11:31:23|3.8012
11:31:25|3.8012
11:31:27|3.8012
11:31:28|3.8012
11:31:29|3.8012
11:31:30|3.8012
11:31:31|3.8012
11:31:32|3.8012
11:31:33|3.7917
11:31:34|3.7917
11:31:35|3.7917
11:31:37|3.7888
11:31:37|3.7888
11:31:39|3.7866
11:31:41|3.7845
11:31:42|3.7845
11:31:43|3.7845
11:31:44|3.7845
11:31:45|3.784
11:31:46|3.784
11:31:47|3.784
11:31:48|3.7822
11:31:49|3.7822
11:31:50|3.784
11:31:51|3.784
11:31:52|3.784
11:31:53|3.784
11:31:54|3.784
11:31:55|3.7814
11:31:56|3.7814
11:31:57|3.7814
11:31:58|3.7814
11:31:59|3.7814
11:32:00|3.7814
11:32:01|3.7872
11:32:02|3.7986
11:32:03|3.7986
11:32:04|3.7898
11:32:05|3.7898
11:32:06|3.7898
11:32:07|3.7898
11:32:08|3.7898
11:32:09|3.7898
11:32:10|3.7898
11:32:11|3.7898
11:32:12|3.7876
11:32:13|3.7878
11:32:14|3.769
11:32:15|3.781
11:32:16|3.781
11:32:17|3.7812
11:32:18|3.7847
11:32:19|3.7801
11:32:20|3.7801
11:32:21|3.7801
11:32:22|3.7801
11:32:23|3.774
11:32:24|3.774
11:32:26|3.774
11:32:28|3.774
11:32:30|3.7722
11:32:31|3.7722
11:32:31|3.7789
11:32:32|3.8005
11:32:34|3.78
11:32:35|3.78
11:32:36|3.78
11:32:37|3.7772
11:32:38|3.7764
11:32:39|3.7764
11:32:39|3.7764
11:32:41|3.7764
11:32:42|3.7764
11:32:43|3.7764
11:32:44|3.7764
11:32:45|3.7764
11:32:46|3.7764
11:32:47|3.7764
11:32:48|3.7764
11:32:49|3.7764
11:32:50|3.7654
11:32:50|3.7654
11:32:52|3.765
11:32:53|3.765
11:32:54|3.7639
11:32:55|3.7612
11:32:56|3.7673
11:32:57|3.7673
11:32:57|3.7601
11:32:59|3.75
11:33:00|3.7386
11:33:01|3.733
11:33:02|3.733
11:33:03|3.7418
11:33:03|3.733
11:33:05|3.7327
11:33:06|3.7326
11:33:07|3.7224
11:33:08|3.7224
11:33:09|3.7224
11:33:11|3.7326
11:33:12|3.7422
11:33:13|3.7277
11:33:14|3.7285
11:33:14|3.726
11:33:16|3.726
11:33:17|3.7279
11:33:18|3.7279
11:33:20|3.7285
11:33:20|3.726
11:33:21|3.726
11:33:22|3.726
11:33:23|3.7373
11:33:25|3.7373
11:33:26|3.7373
11:33:27|3.7373
11:33:29|3.7373
11:33:29|3.7373
11:33:31|3.7373
11:33:32|3.7373
11:33:33|3.7373
11:33:34|3.7373
11:33:35|3.7373
11:33:36|3.7373
11:33:37|3.7373
11:33:38|3.7373
11:33:40|3.7372
11:33:40|3.7372
11:33:41|3.733
11:33:42|3.733
11:33:44|3.733
11:33:44|3.733
11:33:46|3.733
11:33:46|3.7276
11:33:48|3.7276
11:33:49|3.7276
11:33:50|3.7276
11:33:51|3.722
11:33:51|3.722
11:33:53|3.722
11:33:54|3.722
11:33:55|3.7211
11:33:56|3.7211
11:33:57|3.7211
11:33:58|3.7211
11:33:59|3.7211
11:34:00|3.721
11:34:01|3.721
11:34:02|3.721
11:34:04|3.721
11:34:05|3.721
11:34:06|3.721
11:34:07|3.721
11:34:08|3.721
11:34:09|3.721
11:34:10|3.721
11:34:11|3.721
11:34:12|3.721
11:34:13|3.721
11:34:14|3.721
11:34:14|3.7211
11:34:15|3.7328
11:34:17|3.7328
11:34:18|3.7328
11:34:19|3.7328
11:34:20|3.7328
11:34:21|3.7205
11:34:22|3.7205
11:34:23|3.7205
11:34:24|3.7205
11:34:25|3.7205
11:34:25|3.7205
11:34:28|3.7205
11:34:29|3.7173
11:34:30|3.719
11:34:31|3.719
11:34:31|3.719
11:34:32|3.719
11:34:33|3.719
11:34:35|3.719
11:34:36|3.719
11:34:37|3.719
11:34:38|3.719
11:34:39|3.719
11:34:40|3.719
11:34:41|3.719
11:34:42|3.719
11:34:43|3.719
11:34:43|3.7148
11:34:44|3.7148
11:34:45|3.7148
11:34:46|3.7148
11:34:48|3.7148
11:34:48|3.7148
11:34:49|3.7148
11:34:51|3.7142
11:34:51|3.7128
11:34:52|3.7128
11:34:53|3.7128
11:34:55|3.7128
11:34:55|3.7205
11:34:56|3.7205
11:34:57|3.7205
11:34:58|3.7112
11:34:59|3.7112
11:35:00|3.7102
11:35:02|3.7102
11:35:02|3.7102
11:35:03|3.709
11:35:05|3.709
11:35:05|3.7063
11:35:06|3.7036
11:35:08|3.7036
11:35:08|3.7036
11:35:09|3.7036
11:35:10|3.7036
11:35:11|3.7036
11:35:12|3.7036
11:35:14|3.7167
11:35:14|3.7167
11:35:15|3.7167
11:35:16|3.7167
11:35:17|3.7167
11:35:18|3.7167
11:35:20|3.7167
11:35:20|3.7167
11:35:21|3.7167
11:35:22|3.7167
11:35:24|3.7167
11:35:25|3.7167
11:35:25|3.7167
11:35:26|3.7037
11:35:29|3.7037
11:35:30|3.7037
11:35:32|3.7037
11:35:33|3.7037
11:35:34|3.7037
11:35:36|3.7015
11:35:37|3.7015
11:35:38|3.7015
11:35:38|3.7015
11:35:40|3.7162
11:35:41|3.7162
11:35:41|3.7162
11:35:43|3.7162
11:35:43|3.7152
11:35:44|3.7152
11:35:45|3.7152
11:35:47|3.7152
11:35:48|3.7152
11:35:48|3.7152
11:35:49|3.7152
11:35:50|3.7152
11:35:52|3.7152
11:35:52|3.7152
11:35:53|3.7152
11:35:55|3.7162
11:35:55|3.7174
11:35:56|3.7174
11:35:58|3.7174
11:35:58|3.7174
11:36:00|3.7174
11:36:01|3.7174
11:36:01|3.7174
11:36:03|3.7193
11:36:04|3.7193
11:36:05|3.7193
11:36:06|3.7153
11:36:08|3.7153
11:36:09|3.7153
11:36:10|3.7153
11:36:11|3.7153
11:36:12|3.7192
11:36:13|3.7192
11:36:14|3.7192
11:36:15|3.7201
11:36:15|3.7201
11:36:16|3.7201
11:36:18|3.7201
11:36:19|3.7201
11:36:20|3.7201
11:36:20|3.7201
11:36:22|3.7201
11:36:23|3.7201
11:36:24|3.7201
11:36:25|3.7201
11:36:26|3.7201
11:36:27|3.7201
11:36:28|3.7208
11:36:30|3.7208
11:36:30|3.7208
11:36:33|3.7208
11:36:34|3.7208
11:36:35|3.7201
11:36:36|3.7201
11:36:37|3.7201
11:36:38|3.7201
11:36:39|3.7201
11:36:41|3.7201
11:36:42|3.7201
11:36:42|3.7201
11:36:44|3.7201
11:36:45|3.7201
11:36:46|3.7201
11:36:46|3.7201
11:36:48|3.7201
11:36:48|3.7201
11:36:50|3.7201
11:36:50|3.7201
11:36:51|3.7201
11:36:53|3.7115
11:36:54|3.7115
11:36:55|3.7115
11:36:56|3.7115
11:36:57|3.7055
11:36:58|3.7055
11:36:59|3.7055
11:37:00|3.7055
11:37:02|3.7055
11:37:03|3.705
11:37:04|3.7147
11:37:05|3.7147
11:37:06|3.7147
11:37:07|3.7147
11:37:08|3.7147
11:37:09|3.7147
11:37:10|3.7147
11:37:11|3.7147
11:37:12|3.7147
11:37:13|3.7147
11:37:14|3.7147
11:37:15|3.7147
11:37:16|3.7147
11:37:17|3.7147
11:37:18|3.7147
11:37:19|3.706
11:37:20|3.705
11:37:21|3.7038
11:37:22|3.7038
11:37:23|3.7038
11:37:24|3.704
11:37:25|3.704
11:37:26|3.704
11:37:27|3.704
11:37:28|3.704
11:37:29|3.704
11:37:31|3.706
11:37:33|3.706
11:37:34|3.706
11:37:35|3.706
11:37:35|3.706
11:37:37|3.706
11:37:37|3.706
11:37:40|3.7037
11:37:40|3.7036
11:37:41|3.7036
11:37:42|3.7036
11:37:43|3.7036
11:37:45|3.7036
11:37:45|3.7036
11:37:46|3.7036
11:37:48|3.7036
11:37:48|3.7036
11:37:49|3.7036
11:37:50|3.7036
11:37:51|3.7036
11:37:52|3.7036
11:37:53|3.7062
11:37:54|3.7062
11:37:55|3.7062
11:37:56|3.7086
11:37:58|3.7086
11:37:59|3.7086
11:37:59|3.7086
11:38:01|3.7086
11:38:02|3.7086
11:38:04|3.7086
11:38:04|3.7086
11:38:05|3.7086
11:38:07|3.7078
11:38:08|3.7078
11:38:09|3.7078
11:38:11|3.7078
11:38:11|3.7078
11:38:12|3.7078
11:38:13|3.7078
11:38:15|3.7078
11:38:15|3.7078
11:38:16|3.7078
11:38:17|3.7078
11:38:18|3.7078
11:38:19|3.7078
11:38:20|3.7078
11:38:21|3.7078
11:38:22|3.7078
11:38:23|3.7078
11:38:24|3.7078
11:38:25|3.7078
11:38:26|3.7078
11:38:27|3.7078
11:38:28|3.7078
11:38:29|3.7078
11:38:31|3.7078
11:38:33|3.7078
11:38:34|3.7086
11:38:35|3.7086
11:38:37|3.7086
11:38:37|3.7086
11:38:39|3.7086
11:38:40|3.7086
11:38:41|3.7086
11:38:42|3.7086
11:38:43|3.7086
11:38:44|3.7086
11:38:45|3.7086
11:38:46|3.7086
11:38:47|3.7086
11:38:48|3.7086
11:38:49|3.7086
11:38:50|3.7086
11:38:52|3.7086
11:38:53|3.7086
11:38:54|3.7086
11:38:56|3.7086
11:38:57|3.7086
11:38:58|3.7086
11:38:59|3.7086
11:38:59|3.7086
11:39:01|3.7086
11:39:02|3.7086
11:39:03|3.7086
11:39:04|3.7086
11:39:05|3.7086
11:39:06|3.7086
11:39:07|3.7086
11:39:08|3.7086
11:39:09|3.7086
11:39:10|3.7086
11:39:11|3.7086
11:39:12|3.7086
11:39:12|3.7086
11:39:14|3.7086
11:39:15|3.7086
11:39:15|3.7116
11:39:17|3.7116
11:39:18|3.7116
11:39:19|3.7116
11:39:20|3.7116
11:39:21|3.7043
11:39:22|3.7043
11:39:23|3.7043
11:39:24|3.7043
11:39:25|3.7043
11:39:26|3.7043
11:39:27|3.7043
11:39:28|3.7046
11:39:29|3.7046
11:39:30|3.7046
11:39:31|3.7046
11:39:33|3.7046
11:39:34|3.7046
11:39:35|3.7046
11:39:36|3.7046
11:39:38|3.7046
11:39:40|3.7046
11:39:41|3.7043
11:39:42|3.7043
11:39:43|3.7043
11:39:44|3.7043
11:39:44|3.7043
11:39:45|3.7043
11:39:47|3.7043
11:39:47|3.7043
11:39:48|3.7043
11:39:49|3.7043
11:39:50|3.7043
11:39:51|3.7043
11:39:52|3.7065
11:39:53|3.71
11:39:54|3.71
11:39:55|3.7097
11:39:56|3.7097
11:39:57|3.7097
11:39:58|3.7097
11:39:59|3.7097
11:40:01|3.7097
11:40:01|3.7097
11:40:03|3.7097
11:40:04|3.7097
11:40:05|3.7097
11:40:06|3.7097
11:40:07|3.7097
11:40:08|3.7097
11:40:08|3.7097
11:40:09|3.7097
11:40:10|3.7097
11:40:11|3.7097
11:40:12|3.7097
11:40:14|3.7097
11:40:14|3.7097
11:40:15|3.7097
11:40:16|3.7097
11:40:17|3.7097
11:40:18|3.7097
11:40:20|3.7097
11:40:21|3.7097
11:40:21|3.7097
11:40:22|3.7097
11:40:24|3.7097
11:40:25|3.7097
11:40:25|3.7097
11:40:26|3.7097
11:40:27|3.7097
11:40:29|3.7097
11:40:30|3.7097
11:40:30|3.7038
11:40:31|3.7038
11:40:32|3.7038
11:40:35|3.7038
11:40:36|3.7038
11:40:38|3.7038
11:40:39|3.7038
11:40:39|3.7038
11:40:41|3.7096
11:40:42|3.7096
11:40:44|3.7096
11:40:45|3.7096
11:40:46|3.7096
11:40:47|3.7096
11:40:47|3.7101
11:40:49|3.7101
11:40:50|3.7101
11:40:50|3.7101
11:40:52|3.7101
11:40:53|3.7101
11:40:54|3.7101
11:40:54|3.7101
11:40:55|3.7101
11:40:56|3.7101
11:40:58|3.7101
11:40:58|3.7101
11:40:59|3.7101
11:41:01|3.7101
11:41:01|3.7101
11:41:03|3.7101
11:41:03|3.7101
11:41:04|3.7101
11:41:06|3.7101
11:41:06|3.7101
11:41:07|3.7101
11:41:08|3.7101
11:41:09|3.7101
11:41:10|3.7101
11:41:11|3.7101
11:41:13|3.7125
11:41:14|3.7139
11:41:14|3.7139
11:41:15|3.7136
11:41:16|3.7136
11:41:17|3.7139
11:41:18|3.7139
11:41:19|3.7155
11:41:20|3.7155
11:41:21|3.7155
11:41:23|3.7155
11:41:24|3.7155
11:41:25|3.7155
11:41:25|3.7155
11:41:27|3.7136
11:41:28|3.7136
11:41:28|3.7136
11:41:29|3.7136
11:41:31|3.7136
11:41:31|3.7136
11:41:32|3.7136
11:41:35|3.7136
11:41:37|3.7131
11:41:38|3.7131
11:41:39|3.7131
11:41:40|3.7131
11:41:41|3.7104
11:41:42|3.7104
11:41:43|3.7104
11:41:44|3.7104
11:41:45|3.7104
11:41:46|3.7104
11:41:47|3.7104
11:41:48|3.7104
11:41:49|3.7104
11:41:50|3.7104
11:41:51|3.7104
11:41:52|3.7104
11:41:53|3.7104
11:41:54|3.7104
11:41:55|3.7104
11:41:56|3.7104
11:41:57|3.7104
11:41:58|3.7104
11:41:59|3.7104
11:42:00|3.7104
11:42:01|3.7104
11:42:02|3.7104
11:42:03|3.7104
11:42:04|3.7104
11:42:05|3.7104
11:42:06|3.7104
11:42:07|3.7104
11:42:08|3.7104
11:42:09|3.7104
11:42:10|3.7104
11:42:11|3.7104
11:42:12|3.7104
11:42:13|3.7104
11:42:14|3.7104
11:42:15|3.7104
11:42:16|3.7104
11:42:17|3.7104
11:42:18|3.7104
11:42:19|3.7104
11:42:20|3.7104
11:42:21|3.7104
11:42:22|3.7104
11:42:23|3.7104
11:42:24|3.7104
11:42:25|3.7104
11:42:27|3.7128
11:42:27|3.7128
11:42:28|3.7104
11:42:29|3.7104
11:42:30|3.7104
11:42:31|3.7104
11:42:32|3.7104
11:42:33|3.7071
11:42:35|3.7071
11:42:36|3.7104
11:42:37|3.7104
11:42:39|3.7104
11:42:40|3.7104
11:42:41|3.7104
11:42:43|3.7104
11:42:43|3.7104
11:42:44|3.7104
11:42:45|3.7104
11:42:46|3.7104
11:42:47|3.7104
11:42:48|3.7104
11:42:50|3.7104
11:42:51|3.7104
11:42:51|3.7104
11:42:53|3.7104
11:42:53|3.7104
11:42:55|3.7104
11:42:55|3.7104
11:42:57|3.7104
11:42:58|3.7104
11:42:58|3.7104
11:43:00|3.7104
11:43:00|3.7104
11:43:01|3.7104
11:43:03|3.7104
11:43:03|3.7104
11:43:04|3.7104
11:43:06|3.7104
11:43:07|3.7104
11:43:07|3.7104
11:43:09|3.7104
11:43:09|3.7071
11:43:11|3.7071
11:43:12|3.7071
11:43:12|3.7071
11:43:13|3.7071
11:43:14|3.7071
11:43:15|3.7071
11:43:18|3.7071
11:43:19|3.7071
11:43:19|3.7071
11:43:20|3.7071
11:43:21|3.7071
11:43:22|3.7071
11:43:23|3.7071
11:43:24|3.7071
11:43:25|3.7071
11:43:26|3.7071
11:43:27|3.7
11:43:28|3.7018
11:43:29|3.7018
11:43:30|3.7004
11:43:31|3.7004
11:43:32|3.7004
11:43:33|3.7004
11:43:34|3.7004
11:43:36|3.7004
11:43:38|3.7004
11:43:39|3.7004
11:43:40|3.7004
11:43:41|3.7004
11:43:43|3.7004
11:43:44|3.7004
11:43:45|3.7004
11:43:45|3.7004
11:43:47|3.7004
11:43:48|3.7004
11:43:49|3.7004
11:43:50|3.7004
11:43:51|3.7004
11:43:51|3.7004
11:43:53|3.7004
11:43:54|3.7004
11:43:55|3.7059
11:43:56|3.7059
11:43:57|3.7059
11:43:58|3.703
11:43:59|3.703
11:44:00|3.703
11:44:01|3.703
11:44:02|3.703
11:44:03|3.703
11:44:04|3.703
11:44:05|3.703
11:44:06|3.703
11:44:07|3.7029
11:44:08|3.7029
11:44:09|3.7029
11:44:10|3.7029
11:44:11|3.7029
11:44:13|3.7029
11:44:13|3.7029
11:44:14|3.7029
11:44:15|3.7029
11:44:17|3.7029
11:44:18|3.6902
11:44:19|3.6858
11:44:19|3.6858
11:44:21|3.6854
11:44:21|3.6822
11:44:22|3.6808
11:44:23|3.6808
11:44:25|3.6864
11:44:25|3.6792
11:44:26|3.6792
11:44:28|3.6792
11:44:29|3.6792
11:44:29|3.678
11:44:30|3.678
11:44:32|3.678
11:44:33|3.6771
11:44:33|3.6771
11:44:34|3.6771
11:44:35|3.6771
11:44:38|3.6771
11:44:39|3.6697
11:44:40|3.6687
11:44:41|3.6674
11:44:42|3.666
11:44:43|3.666
11:44:44|3.666
11:44:46|3.666
11:44:47|3.666
11:44:47|3.666
11:44:49|3.666
11:44:50|3.666
11:44:51|3.666
11:44:52|3.666
11:44:53|3.666
11:44:54|3.674
11:44:55|3.674
11:44:56|3.666
11:44:57|3.666
11:44:58|3.666
11:44:59|3.666
11:45:00|3.666
11:45:01|3.6648
11:45:02|3.6738
11:45:03|3.6649
11:45:04|3.6689
11:45:05|3.6626
11:45:06|3.6626
11:45:07|3.666
11:45:08|3.666
11:45:09|3.666
11:45:10|3.666
11:45:11|3.6648
11:45:12|3.6652
11:45:13|3.6652
11:45:14|3.6652
11:45:15|3.6652
11:45:16|3.6652
11:45:17|3.6652
11:45:18|3.6652
11:45:19|3.6652
11:45:20|3.6652
11:45:21|3.6652
11:45:22|3.6652
11:45:23|3.6652
11:45:24|3.6652
11:45:25|3.6652
11:45:26|3.6652
11:45:27|3.6652
11:45:28|3.6611
11:45:29|3.6611
11:45:30|3.6606
11:45:31|3.66
11:45:32|3.6575
11:45:33|3.6566
11:45:34|3.6566
11:45:35|3.6566
11:45:36|3.6558
11:45:37|3.6566
11:45:39|3.6566
11:45:40|3.66
11:45:41|3.6539
11:45:43|3.6539
11:45:44|3.6566
11:45:45|3.6566
11:45:46|3.6566
11:45:47|3.6566
11:45:49|3.6539
11:45:50|3.6534
11:45:50|3.6534
11:45:52|3.6534
11:45:52|3.6534
11:45:53|3.6534
11:45:54|3.6534
11:45:56|3.6528
11:45:56|3.6528
11:45:58|3.6494
11:45:58|3.6494
11:46:00|3.6485
11:46:01|3.6457
11:46:02|3.6439
11:46:02|3.6428
11:46:04|3.6428
11:46:05|3.6428
11:46:06|3.6404
11:46:07|3.6404
11:46:08|3.6404
11:46:09|3.6404
11:46:10|3.6404
11:46:12|3.6428
11:46:13|3.6428
11:46:14|3.6428
11:46:15|3.6428
11:46:15|3.6428
11:46:17|3.6428
11:46:18|3.6428
11:46:19|3.6566
11:46:20|3.6566
11:46:21|3.6566
11:46:22|3.6625
11:46:23|3.6706
11:46:23|3.6721
11:46:25|3.6755
11:46:26|3.6755
11:46:27|3.6755
11:46:28|3.6755
11:46:29|3.6794
11:46:30|3.6807
11:46:31|3.6837
11:46:32|3.6882
11:46:33|3.6858
11:46:33|3.6915
11:46:34|3.6915
11:46:36|3.6918
11:46:36|3.6918
11:46:37|3.6918
11:46:39|3.6918
11:46:41|3.6918
11:46:42|3.6918
11:46:43|3.6927
11:46:44|3.6969
11:46:45|3.6969
11:46:46|3.6983
11:46:47|3.6983
11:46:48|3.7012
11:46:49|3.7012
11:46:50|3.7012
11:46:52|3.7012
11:46:52|3.7012
11:46:53|3.7012
11:46:54|3.7012
11:46:55|3.7012
11:46:57|3.7012
11:46:57|3.7012
11:46:58|3.7012
11:46:59|3.6983
11:47:00|3.6905
11:47:01|3.6905
11:47:02|3.6854
11:47:03|3.6854
11:47:05|3.6909
11:47:05|3.6909
11:47:06|3.6909
11:47:07|3.6895
11:47:08|3.683
11:47:10|3.6872
11:47:11|3.689
11:47:12|3.6914
11:47:13|3.6914
11:47:14|3.6914
11:47:15|3.6914
11:47:16|3.6914
11:47:17|3.6914
11:47:18|3.6907
11:47:19|3.6907
11:47:20|3.6907
11:47:21|3.6907
11:47:22|3.6907
11:47:23|3.6907
11:47:24|3.6907
11:47:25|3.6907
11:47:26|3.6907
11:47:27|3.6907
11:47:28|3.6907
11:47:29|3.6907
11:47:30|3.6907
11:47:31|3.6907
11:47:32|3.6907
11:47:33|3.6907
11:47:34|3.6927
11:47:35|3.6927
11:47:36|3.6927
11:47:37|3.6927
11:47:38|3.6927
11:47:39|3.6934
11:47:40|3.6934
11:47:42|3.6958
11:47:43|3.6958
11:47:45|3.6958
11:47:46|3.6958
11:47:47|3.6958
11:47:47|3.6958
11:47:49|3.6958
11:47:50|3.6974
11:47:51|3.6974
11:47:52|3.6974
11:47:54|3.6949
11:47:55|3.6949
11:47:57|3.6949
11:47:58|3.6974
11:47:58|3.6974
11:48:00|3.6974
11:48:01|3.6974
11:48:03|3.6974
11:48:03|3.6974
11:48:04|3.6974
11:48:05|3.6974
11:48:06|3.6974
11:48:07|3.6974
11:48:08|3.6974
11:48:10|3.6974
11:48:10|3.6974
11:48:11|3.6854
11:48:12|3.6854
11:48:13|3.6854
11:48:14|3.6864
11:48:15|3.6864
11:48:16|3.6864
11:48:17|3.687
11:48:18|3.687
11:48:19|3.6903
11:48:20|3.6903
11:48:21|3.6854
11:48:23|3.6854
11:48:24|3.6854
11:48:24|3.6854
11:48:25|3.6911
11:48:26|3.6911
11:48:27|3.6911
11:48:29|3.6911
11:48:30|3.6911
11:48:31|3.6911
11:48:31|3.6911
11:48:32|3.6911
11:48:34|3.6911
11:48:34|3.6911
11:48:35|3.6911
11:48:36|3.6911
11:48:37|3.6911
11:48:39|3.6911
11:48:40|3.6911
11:48:41|3.6911
11:48:42|3.6911
11:48:43|3.6895
11:48:44|3.6896
11:48:45|3.6896
11:48:46|3.6896
11:48:47|3.69
11:48:48|3.69
11:48:50|3.69
11:48:51|3.69
11:48:52|3.6914
11:48:53|3.6914
11:48:55|3.6914
11:48:56|3.6914
11:48:57|3.6914
11:48:58|3.6914
11:48:59|3.6914
11:49:00|3.6914
11:49:00|3.6914
11:49:03|3.6914
11:49:03|3.6914
11:49:05|3.6914
11:49:07|3.6914
11:49:07|3.6914
11:49:08|3.6914
11:49:09|3.6914
11:49:10|3.6914
11:49:11|3.6914
11:49:12|3.6914
11:49:13|3.6914
11:49:14|3.6914
11:49:15|3.6914
11:49:16|3.6876
11:49:17|3.6876
11:49:18|3.6876
11:49:19|3.6876
11:49:20|3.6829
11:49:21|3.6829
11:49:22|3.6829
11:49:23|3.6829
11:49:24|3.6829
11:49:25|3.6829
11:49:26|3.6829
11:49:28|3.6829
11:49:28|3.6829
11:49:29|3.6876
11:49:30|3.6876
11:49:31|3.6876
11:49:32|3.6876
11:49:33|3.6876
11:49:34|3.6877
11:49:35|3.6877
11:49:36|3.6877
11:49:37|3.6877
11:49:38|3.6877
11:49:39|3.6877
11:49:40|3.6877
11:49:42|3.6877
11:49:44|3.6877
11:49:46|3.6877
11:49:47|3.6876
11:49:48|3.6876
11:49:49|3.6904
11:49:50|3.6904
11:49:51|3.6904
11:49:52|3.6904
11:49:53|3.6904
11:49:55|3.6904
11:49:55|3.6904
11:49:57|3.6904
11:49:58|3.6904
11:49:59|3.6904
11:50:00|3.6904
11:50:01|3.6904
11:50:02|3.69
11:50:03|3.69
11:50:04|3.69
11:50:05|3.69
11:50:05|3.6904
11:50:07|3.6904
11:50:08|3.6904
11:50:08|3.6904
11:50:10|3.6904
11:50:10|3.6904
11:50:12|3.6904
11:50:13|3.6904
11:50:14|3.6921
11:50:15|3.6921
11:50:16|3.6921
11:50:17|3.6921
11:50:18|3.6921
11:50:19|3.6921
11:50:20|3.6921
11:50:21|3.6921
11:50:22|3.6921
11:50:24|3.6921
11:50:25|3.6921
11:50:26|3.6921
11:50:27|3.6921
11:50:28|3.6921
11:50:29|3.6921
11:50:30|3.6921
11:50:30|3.6921
11:50:32|3.6921
11:50:33|3.6921
11:50:34|3.6921
11:50:36|3.6972
11:50:36|3.6972
11:50:37|3.6972
11:50:38|3.6972
11:50:39|3.6972
11:50:40|3.6972
11:50:42|3.6972
11:50:44|3.6972
11:50:45|3.6972
11:50:46|3.6972
11:50:48|3.6972
11:50:49|3.6972
11:50:50|3.6972
11:50:51|3.6972
11:50:52|3.6972
11:50:53|3.6972
11:50:54|3.6972
11:50:55|3.6972
11:50:56|3.6972
11:50:58|3.6972
11:50:58|3.6972
11:51:00|3.6972
11:51:01|3.6972
11:51:01|3.6972
11:51:03|3.6908
11:51:04|3.6902
11:51:04|3.6902
11:51:06|3.6902
11:51:07|3.6902
11:51:08|3.6902
11:51:09|3.6902
11:51:10|3.6902
11:51:11|3.6902
11:51:12|3.6862
11:51:13|3.6862
11:51:14|3.6862
11:51:17|3.6862
11:51:18|3.6862
11:51:19|3.6862
11:51:20|3.6862
11:51:22|3.6908
11:51:23|3.6908
11:51:24|3.6908
11:51:25|3.6908
11:51:26|3.6908
11:51:27|3.6908
11:51:27|3.6908
11:51:29|3.6908
11:51:30|3.6902
11:51:31|3.6902
11:51:32|3.6902
11:51:33|3.6902
11:51:34|3.6902
11:51:35|3.6902
11:51:35|3.6902
11:51:37|3.6902
11:51:37|3.6902
11:51:38|3.6884
11:51:40|3.6884
11:51:41|3.6884
11:51:42|3.6884
11:51:43|3.6884
11:51:43|3.6884
11:51:46|3.6884
11:51:47|3.6884
11:51:49|3.6884
11:51:50|3.6884
11:51:51|3.6884
11:51:52|3.6884
11:51:53|3.6884
11:51:55|3.6884
11:51:56|3.6884
11:51:57|3.6884
11:51:58|3.6884
11:51:59|3.6884
11:52:00|3.6884
11:52:01|3.6875
11:52:02|3.6875
11:52:03|3.6875
11:52:04|3.6875
11:52:05|3.6875
11:52:06|3.6875
11:52:07|3.6875
11:52:08|3.6854
11:52:09|3.6854
11:52:11|3.6817
11:52:11|3.6809
11:52:13|3.6809
11:52:13|3.68
11:52:15|3.68
11:52:16|3.68
11:52:16|3.68
11:52:17|3.68
11:52:19|3.68
11:52:20|3.68
11:52:20|3.6783
11:52:21|3.678
11:52:22|3.678
11:52:23|3.678
11:52:24|3.678
11:52:26|3.678
11:52:27|3.6826
11:52:28|3.6826
11:52:29|3.6826
11:52:30|3.6826
11:52:31|3.6826
11:52:31|3.6826
11:52:32|3.6826
11:52:33|3.6826
11:52:34|3.6826
11:52:35|3.6858
11:52:36|3.6858
11:52:37|3.6858
11:52:38|3.6858
11:52:39|3.6858
11:52:41|3.6858
11:52:42|3.6858
11:52:42|3.6858
11:52:44|3.6858
11:52:46|3.6858
11:52:47|3.6858
11:52:49|3.6826
11:52:50|3.6826
11:52:51|3.6812
11:52:53|3.6812
11:52:54|3.6812
11:52:54|3.6812
11:52:55|3.6812
11:52:57|3.6812
11:52:58|3.6812
11:52:59|3.6812
11:52:59|3.674
11:53:01|3.674
11:53:02|3.6719
11:53:02|3.6719
11:53:04|3.6719
11:53:05|3.6674
11:53:05|3.6674
11:53:06|3.6674
11:53:07|3.6674
11:53:09|3.6674
11:53:10|3.6674
11:53:11|3.6674
11:53:11|3.665
11:53:12|3.6641
11:53:14|3.6641
11:53:14|3.6641
11:53:15|3.6641
11:53:16|3.6641
11:53:18|3.6633
11:53:19|3.6629
11:53:20|3.6629
11:53:21|3.6629
11:53:22|3.6629
11:53:22|3.6629
11:53:23|3.6629
11:53:24|3.6629
11:53:25|3.6629
11:53:26|3.6629
11:53:27|3.6629
11:53:28|3.6629
11:53:30|3.6629
11:53:30|3.6629
11:53:31|3.662
11:53:32|3.662
11:53:34|3.662
11:53:34|3.662
11:53:35|3.662
11:53:36|3.662
11:53:37|3.662
11:53:38|3.662
11:53:40|3.662
11:53:41|3.662
11:53:41|3.662
11:53:42|3.662
11:53:44|3.662
11:53:47|3.662
11:53:48|3.662
11:53:49|3.662
11:53:51|3.662
11:53:53|3.662
11:53:54|3.662
11:53:55|3.662
11:53:57|3.662
11:53:58|3.662
11:53:58|3.662
11:54:00|3.662
11:54:01|3.662
11:54:01|3.662
11:54:04|3.6697
11:54:04|3.6869
11:54:05|3.6869
11:54:06|3.6869
11:54:07|3.6869
11:54:08|3.6792
11:54:10|3.6792
11:54:10|3.6792
11:54:11|3.6792
11:54:12|3.6792
11:54:14|3.6792
11:54:15|3.6792
11:54:16|3.6792
11:54:18|3.6821
11:54:19|3.6821
11:54:19|3.6821
11:54:21|3.6791
11:54:22|3.6791
11:54:24|3.6791
11:54:26|3.6791
11:54:26|3.6791
11:54:27|3.6791
11:54:28|3.6783
11:54:29|3.7
11:54:30|3.6791
11:54:31|3.6791
11:54:32|3.6791
11:54:33|3.6791
11:54:34|3.6791
11:54:35|3.6791
11:54:37|3.6791
11:54:37|3.6791
11:54:38|3.6791
11:54:39|3.6791
11:54:40|3.6791
11:54:41|3.6763
11:54:42|3.6763
11:54:43|3.6763
11:54:44|3.6618
11:54:46|3.66
11:54:48|3.6614
11:54:48|3.6614
11:54:50|3.6614
11:54:52|3.6614
11:54:52|3.6614
11:54:53|3.6596
11:54:55|3.6594
11:54:57|3.6594
11:54:58|3.6594
11:54:59|3.6588
11:55:00|3.6588
11:55:01|3.6588
11:55:02|3.6588
11:55:04|3.6588
11:55:05|3.6588
11:55:06|3.6588
11:55:06|3.6588
11:55:08|3.6588
11:55:09|3.6588
11:55:10|3.6554
11:55:11|3.6554
11:55:12|3.6554
11:55:13|3.6554
11:55:14|3.6554
11:55:15|3.6554
11:55:16|3.6554
11:55:17|3.6554
11:55:18|3.6592
11:55:18|3.6592
11:55:19|3.6592
11:55:20|3.6592
11:55:22|3.6592
11:55:23|3.6645
11:55:23|3.6645
11:55:24|3.6752
11:55:26|3.6752
11:55:27|3.6752
11:55:28|3.6752
11:55:29|3.6752
11:55:29|3.6752
11:55:31|3.6752
11:55:31|3.6752
11:55:33|3.6752
11:55:34|3.6752
11:55:35|3.6752
11:55:36|3.6752
11:55:37|3.6752
11:55:38|3.6752
11:55:39|3.6752
11:55:39|3.6752
11:55:40|3.6785
11:55:41|3.6785
11:55:43|3.6785
11:55:44|3.6785
11:55:45|3.6785
11:55:46|3.6785
11:55:47|3.6785
11:55:49|3.6785
11:55:50|3.6785
11:55:51|3.6785
11:55:52|3.6785
11:55:53|3.6785
11:55:54|3.6785
11:55:54|3.6785
11:55:55|3.6785
11:55:57|3.6785
11:55:58|3.6785
11:55:59|3.6785
11:55:59|3.6785
11:56:00|3.6785
11:56:03|3.6785
11:56:04|3.6785
11:56:04|3.6785
11:56:06|3.6785
11:56:07|3.6785
11:56:08|3.6785
11:56:08|3.6785
11:56:10|3.6785
11:56:11|3.6785
11:56:12|3.6785
11:56:13|3.6785
11:56:14|3.6745
11:56:15|3.6745
11:56:16|3.6745
11:56:16|3.6745
11:56:17|3.6745
11:56:19|3.6745
11:56:19|3.6745
11:56:20|3.6745
11:56:21|3.6745
11:56:23|3.6709
11:56:24|3.6709
11:56:24|3.6709
11:56:25|3.6709
11:56:27|3.6709
11:56:27|3.6709
11:56:28|3.6709
11:56:29|3.6728
11:56:31|3.6728
11:56:31|3.6728
11:56:32|3.6728
11:56:34|3.6728
11:56:35|3.6728
11:56:36|3.6728
11:56:37|3.6728
11:56:38|3.6728
11:56:38|3.6728
11:56:40|3.6747
11:56:40|3.6747
11:56:42|3.6747
11:56:42|3.6747
11:56:44|3.6747
11:56:45|3.6747
11:56:46|3.6709
11:56:46|3.6709
11:56:48|3.6709
11:56:50|3.6709
11:56:52|3.6709
11:56:52|3.6709
11:56:54|3.6709
11:56:56|3.6709
11:56:57|3.6709
11:56:58|3.6691
11:56:58|3.6691
11:56:59|3.6691
11:57:00|3.6691
11:57:02|3.6691
11:57:02|3.6691
11:57:03|3.6691
11:57:05|3.6691
11:57:06|3.6691
11:57:07|3.6691
11:57:08|3.6691
11:57:09|3.6691
11:57:10|3.6691
11:57:11|3.6691
11:57:12|3.6691
11:57:13|3.6691
11:57:14|3.6691
11:57:16|3.6691
11:57:16|3.6691
11:57:17|3.6691
11:57:18|3.6691
11:57:19|3.6691
11:57:20|3.6691
11:57:22|3.6691
11:57:23|3.6691
11:57:24|3.6691
11:57:25|3.6691
11:57:25|3.6691
11:57:26|3.6691
11:57:27|3.6691
11:57:29|3.6691
11:57:30|3.6691
11:57:30|3.6691
11:57:32|3.6691
11:57:32|3.6691
11:57:33|3.6691
11:57:35|3.6691
11:57:35|3.6691
11:57:36|3.6691
11:57:37|3.6691
11:57:38|3.6691
11:57:40|3.6691
11:57:41|3.6691
11:57:41|3.6691
11:57:43|3.6691
11:57:45|3.6691
11:57:45|3.6691
11:57:46|3.6691
11:57:47|3.6691
11:57:48|3.6691
11:57:50|3.6691
11:57:52|3.6705
11:57:53|3.6705
11:57:54|3.6705
11:57:56|3.6705
11:57:57|3.6691
11:57:57|3.6691
11:57:59|3.6691
11:58:00|3.6691
11:58:00|3.6691
11:58:01|3.6691
11:58:04|3.6691
11:58:04|3.6691
11:58:05|3.6691
11:58:06|3.6691
11:58:08|3.6691
11:58:08|3.6691
11:58:10|3.6691
11:58:11|3.6691
11:58:12|3.6691
11:58:13|3.6691
11:58:15|3.6691
11:58:15|3.6691
11:58:17|3.6691
11:58:18|3.6691
11:58:19|3.6691
11:58:20|3.6691
11:58:21|3.6691
11:58:22|3.6691
11:58:23|3.6691
11:58:24|3.6691
11:58:25|3.6691
11:58:26|3.6691
11:58:27|3.6691
11:58:28|3.6691
11:58:29|3.6691
11:58:30|3.6691
11:58:32|3.6691
11:58:33|3.6673
11:58:34|3.6673
11:58:35|3.6673
11:58:36|3.6673
11:58:37|3.6705
11:58:38|3.6705
11:58:39|3.6705
11:58:40|3.6705
11:58:41|3.6705
11:58:42|3.6705
11:58:42|3.6705
11:58:44|3.6705
11:58:45|3.6734
11:58:45|3.6734
11:58:46|3.6734
11:58:48|3.6734
11:58:49|3.6734
11:58:50|3.6734
11:58:50|3.6734
11:58:53|3.678
11:58:55|3.678
11:58:56|3.6792
11:58:57|3.6792
11:58:58|3.6792
11:58:59|3.6792
11:59:00|3.6792
11:59:01|3.6792
11:59:02|3.68
11:59:03|3.68
11:59:05|3.6792
11:59:05|3.6792
11:59:06|3.6792
11:59:07|3.6792
11:59:09|3.6792
11:59:10|3.677
11:59:11|3.677
11:59:12|3.677
11:59:13|3.677
11:59:14|3.677
11:59:15|3.677
11:59:16|3.677
11:59:17|3.677
11:59:18|3.677
11:59:19|3.677
11:59:20|3.673
11:59:21|3.673
11:59:22|3.673
11:59:23|3.6681
11:59:24|3.6681
11:59:25|3.6681
11:59:26|3.6681
11:59:27|3.6681
11:59:28|3.6681
11:59:29|3.6681
11:59:30|3.6681
11:59:31|3.6681
11:59:32|3.6681
11:59:33|3.6681
11:59:34|3.6681
11:59:35|3.6681
11:59:36|3.6681
11:59:37|3.6681
11:59:38|3.6642
11:59:39|3.6672
11:59:40|3.6672
11:59:41|3.6672
11:59:42|3.6672
11:59:43|3.6672
11:59:44|3.6672
11:59:45|3.6672
11:59:46|3.6672
11:59:47|3.6672
11:59:48|3.6672
11:59:49|3.6672
11:59:50|3.6672
11:59:51|3.6672
11:59:53|3.6628
11:59:54|3.6628
11:59:55|3.6628
11:59:56|3.6628
11:59:57|3.6628
11:59:59|3.6628
11:59:59|3.6628
12:00:00|3.6628
12:00:01|3.6628
12:00:02|3.6628
12:00:04|3.6628
12:00:05|3.6628
12:00:06|3.6628
12:00:07|3.6628
12:00:08|3.6628
12:00:09|3.6584
12:00:10|3.6584
12:00:11|3.6584
12:00:12|3.6584
12:00:13|3.6584
12:00:14|3.6584
12:00:15|3.6584
12:00:16|3.6584
12:00:17|3.6584
12:00:18|3.6584
12:00:19|3.6584
12:00:20|3.6584
12:00:21|3.6584
12:00:22|3.6584
12:00:23|3.6584
12:00:24|3.6584
12:00:25|3.6584
12:00:26|3.6584
12:00:27|3.6584
12:00:28|3.6584
12:00:29|3.6584
12:00:30|3.6584
12:00:31|3.6584
12:00:32|3.654
12:00:33|3.6534
12:00:34|3.6534
12:00:35|3.6511
12:00:36|3.6511
12:00:37|3.6511
12:00:38|3.6484
12:00:39|3.6484
12:00:40|3.6484
12:00:41|3.6484
12:00:42|3.6484
12:00:43|3.6484
12:00:44|3.6611
12:00:45|3.6611
12:00:46|3.659
12:00:47|3.659
12:00:48|3.659
12:00:49|3.659
12:00:50|3.659
12:00:51|3.659
12:00:53|3.6579
12:00:55|3.6579
12:00:56|3.6579
12:00:58|3.6579
12:01:00|3.6579
12:01:02|3.6484
12:01:02|3.6544
12:01:05|3.6544
12:01:05|3.6544
12:01:06|3.6544
12:01:07|3.6494
12:01:08|3.6494
12:01:09|3.6542
12:01:10|3.6542
12:01:12|3.6542
12:01:12|3.6542
12:01:13|3.6542
12:01:15|3.6542
12:01:16|3.6542
12:01:16|3.6542
12:01:17|3.6542
12:01:18|3.6542
12:01:19|3.6542
12:01:21|3.6542
12:01:21|3.6473
12:01:22|3.6473
12:01:23|3.6473
12:01:24|3.6473
12:01:25|3.6473
12:01:26|3.6473
12:01:27|3.6443
12:01:28|3.6443
12:01:29|3.6443
12:01:30|3.6443
12:01:31|3.6443
12:01:32|3.6443
12:01:33|3.6443
12:01:34|3.6435
12:01:35|3.6404
12:01:36|3.6404
12:01:37|3.6404
12:01:38|3.6404
12:01:39|3.6404
12:01:40|3.64
12:01:41|3.64
12:01:42|3.64
12:01:43|3.6404
12:01:44|3.637
12:01:45|3.637
12:01:47|3.637
12:01:47|3.6443
12:01:48|3.6378
12:01:49|3.6371
12:01:50|3.6371
12:01:51|3.6371
12:01:52|3.6371
12:01:54|3.6371
12:01:56|3.6371
12:01:58|3.6364
12:01:59|3.6359
12:02:00|3.6359
12:02:01|3.6359
12:02:02|3.6359
12:02:04|3.6359
12:02:05|3.6342
12:02:06|3.6342
12:02:06|3.6342
12:02:07|3.6333
12:02:08|3.6333
12:02:10|3.6333
12:02:10|3.6333
12:02:11|3.6326
12:02:13|3.6326
12:02:14|3.6326
12:02:14|3.6333
12:02:15|3.6333
12:02:16|3.6333
12:02:17|3.6333
12:02:18|3.6335
12:02:19|3.6335
12:02:20|3.6335
12:02:21|3.6335
12:02:23|3.6322
12:02:23|3.6322
12:02:24|3.6322
12:02:25|3.632
12:02:26|3.632
12:02:27|3.6359
12:02:29|3.6359
12:02:29|3.6318
12:02:30|3.6318
12:02:31|3.6318
12:02:33|3.6318
12:02:33|3.6318
12:02:34|3.6318
12:02:36|3.6318
12:02:36|3.6318
12:02:37|3.6318
12:02:38|3.6318
12:02:40|3.6318
12:02:41|3.6318
12:02:41|3.6318
12:02:42|3.6318
12:02:43|3.6318
12:02:45|3.6318
12:02:45|3.6318
12:02:46|3.6318
12:02:47|3.6303
12:02:49|3.6303
12:02:49|3.6303
12:02:50|3.6303
12:02:51|3.6303
12:02:52|3.6303
12:02:54|3.6303
12:02:56|3.6303
12:02:56|3.6303
12:02:58|3.6303
12:02:59|3.6292
12:03:01|3.6292
12:03:02|3.6292
12:03:03|3.6292
12:03:04|3.6292
12:03:05|3.6292
12:03:06|3.6292
12:03:07|3.6292
12:03:08|3.6292
12:03:09|3.6292
12:03:11|3.6292
12:03:12|3.6292
12:03:12|3.6292
12:03:14|3.6292
12:03:15|3.6292
12:03:16|3.6292
12:03:17|3.6292
12:03:18|3.6292
12:03:19|3.6292
12:03:20|3.6292
12:03:21|3.6292
12:03:21|3.6292
12:03:23|3.6292
12:03:24|3.6292
12:03:25|3.6295
12:03:26|3.6295
12:03:27|3.6295
12:03:28|3.6295
12:03:29|3.6295
12:03:30|3.6295
12:03:31|3.6295
12:03:32|3.6295
12:03:33|3.6295
12:03:34|3.6295
12:03:35|3.6295
12:03:36|3.6295
12:03:38|3.6295
12:03:39|3.6381
12:03:40|3.6381
12:03:41|3.6381
12:03:42|3.6381
12:03:43|3.6381
12:03:44|3.6381
12:03:45|3.6381
12:03:46|3.6381
12:03:47|3.6366
12:03:48|3.6366
12:03:49|3.6366
12:03:49|3.6366
12:03:51|3.6366
12:03:52|3.6366
12:03:53|3.6366
12:03:54|3.6366
12:03:55|3.6366
12:03:57|3.63
12:03:59|3.63
12:04:00|3.63
12:04:02|3.6325
12:04:03|3.6325
12:04:05|3.6295
12:04:06|3.6295
12:04:07|3.6295
12:04:08|3.6295
12:04:09|3.6295
12:04:10|3.6295
12:04:11|3.6295
12:04:12|3.6295
12:04:13|3.6295
12:04:14|3.6295
12:04:15|3.6295
12:04:16|3.6295
12:04:17|3.6295
12:04:18|3.6295
12:04:19|3.6295
12:04:20|3.6295
12:04:21|3.6295
12:04:22|3.6324
12:04:23|3.6324
12:04:24|3.6324
12:04:25|3.6295
12:04:26|3.6295
12:04:27|3.6295
12:04:28|3.6295
12:04:29|3.6295
12:04:30|3.6295
12:04:31|3.6251
12:04:32|3.6251
12:04:33|3.6251
12:04:34|3.6251
12:04:35|3.6251
12:04:36|3.6251
12:04:37|3.6251
12:04:38|3.625
12:04:39|3.625
12:04:40|3.625
12:04:41|3.625
12:04:42|3.625
12:04:43|3.625
12:04:44|3.625
12:04:45|3.625
12:04:46|3.625
12:04:47|3.625
12:04:48|3.625
12:04:49|3.625
12:04:50|3.625
12:04:51|3.6241
12:04:52|3.6241
12:04:53|3.6241
12:04:54|3.6235
12:04:55|3.6235
12:04:56|3.6235
12:04:57|3.6235
12:04:59|3.6235
12:05:00|3.6235
12:05:01|3.6235
12:05:02|3.6235
12:05:03|3.6213
12:05:04|3.6205
12:05:06|3.6208
12:05:06|3.6208
12:05:08|3.6208
12:05:10|3.6208
12:05:11|3.6208
12:05:11|3.619
12:05:12|3.619
12:05:13|3.619
12:05:14|3.619
12:05:15|3.619
12:05:17|3.619
12:05:18|3.619
12:05:19|3.619
12:05:20|3.619
12:05:21|3.619
12:05:22|3.619
12:05:23|3.6208
12:05:24|3.6208
12:05:25|3.6208
12:05:26|3.619
12:05:27|3.6173
12:05:28|3.617
12:05:29|3.617
12:05:30|3.617
12:05:31|3.6166
12:05:32|3.606
12:05:33|3.606
12:05:34|3.606
12:05:35|3.606
12:05:36|3.606
12:05:37|3.606
12:05:38|3.605
12:05:39|3.605
12:05:40|3.6042
12:05:41|3.6042
12:05:42|3.606
12:05:43|3.606
12:05:44|3.606
12:05:45|3.606
12:05:46|3.606
12:05:47|3.606
12:05:48|3.6028
12:05:49|3.6028
12:05:50|3.6028
12:05:51|3.6024
12:05:52|3.6024
12:05:53|3.6024
12:05:54|3.6024
12:05:55|3.6018
12:05:56|3.6018
12:05:57|3.602
12:05:58|3.602
12:05:59|3.602
12:06:00|3.602
12:06:01|3.6056
12:06:03|3.6018
12:06:04|3.6018
12:06:04|3.6056
12:06:05|3.6056
12:06:06|3.6002
12:06:07|3.6002
12:06:08|3.6002
12:06:09|3.6002
12:06:10|3.6
12:06:11|3.6
12:06:13|3.6
12:06:14|3.6
12:06:14|3.6
12:06:15|3.6
12:06:16|3.6
12:06:17|3.6
12:06:18|3.5973
12:06:20|3.5998
12:06:21|3.5951
12:06:21|3.5951
12:06:22|3.5951
12:06:24|3.5951
12:06:24|3.5951
12:06:25|3.5951
12:06:26|3.5951
12:06:28|3.5939
12:06:29|3.5939
12:06:30|3.5939
12:06:30|3.5939
12:06:31|3.5939
12:06:32|3.5939
12:06:34|3.5939
12:06:35|3.5939
12:06:35|3.5939
12:06:36|3.5919
12:06:38|3.5918
12:06:38|3.5913
12:06:40|3.5913
12:06:41|3.5913
12:06:42|3.5913
12:06:42|3.5913
12:06:43|3.5913
12:06:44|3.5904
12:06:46|3.5904
12:06:47|3.5904
12:06:47|3.5918
12:06:48|3.5918
12:06:49|3.5918
12:06:51|3.5918
12:06:51|3.5918
12:06:52|3.5918
12:06:54|3.5918
12:06:55|3.5918
12:06:55|3.5918
12:06:56|3.5918
12:06:58|3.5918
12:06:59|3.5918
12:07:01|3.5904
12:07:02|3.5904
12:07:03|3.5907
12:07:04|3.5907
12:07:04|3.5907
12:07:05|3.5907
12:07:06|3.5913
12:07:08|3.5913
12:07:09|3.5903
12:07:10|3.5903
12:07:11|3.5903
12:07:12|3.5903
12:07:13|3.5903
12:07:14|3.5902
12:07:15|3.5896
12:07:16|3.5907
12:07:18|3.5907
12:07:19|3.5907
12:07:20|3.5907
12:07:21|3.5907
12:07:21|3.5907
12:07:22|3.5907
12:07:24|3.5907
12:07:24|3.5907
12:07:26|3.5907
12:07:26|3.5907
12:07:27|3.5907
12:07:28|3.5907
12:07:30|3.5907
12:07:31|3.59
12:07:33|3.59
12:07:33|3.59
12:07:34|3.59
12:07:35|3.59
12:07:36|3.59
12:07:37|3.5895
12:07:38|3.5895
12:07:39|3.5895
12:07:40|3.5895
12:07:41|3.5895
12:07:42|3.59
12:07:43|3.59
12:07:45|3.59
12:07:46|3.59
12:07:48|3.59
12:07:49|3.59
12:07:50|3.59
12:07:51|3.59
12:07:52|3.59
12:07:52|3.59
12:07:54|3.59
12:07:54|3.59
12:07:56|3.5895
12:07:56|3.5948
12:07:57|3.5948
12:07:58|3.5948
12:08:01|3.5948
12:08:02|3.5948
12:08:03|3.5945
12:08:04|3.5945
12:08:05|3.5945
12:08:06|3.5945
12:08:07|3.5945
12:08:08|3.5945
12:08:09|3.5945
12:08:10|3.5945
12:08:11|3.5945
12:08:12|3.5945
12:08:13|3.5945
12:08:15|3.5945
12:08:16|3.5911
12:08:16|3.5911
12:08:18|3.5911
12:08:19|3.5911
12:08:19|3.5945
12:08:20|3.5945
12:08:22|3.5945
12:08:22|3.5988
12:08:24|3.6
12:08:25|3.6
12:08:26|3.6
12:08:27|3.6
12:08:27|3.6
12:08:28|3.6017
12:08:29|3.6017
12:08:30|3.6017
12:08:32|3.6017
12:08:33|3.6017
12:08:34|3.6017
12:08:35|3.6017
12:08:37|3.6017
12:08:37|3.6017
12:08:38|3.6017
12:08:39|3.6017
12:08:40|3.5949
12:08:41|3.5949
12:08:42|3.5949
12:08:43|3.5949
12:08:44|3.5949
12:08:45|3.5949
12:08:47|3.5949
12:08:47|3.5949
12:08:48|3.5949
12:08:49|3.5949
12:08:51|3.5949
12:08:51|3.5949
12:08:52|3.5949
12:08:53|3.5949
12:08:54|3.5954
12:08:56|3.5954
12:08:56|3.5954
12:08:57|3.5955
12:08:58|3.5955
12:08:59|3.5955
12:09:01|3.5955
12:09:02|3.5955
12:09:04|3.5955
12:09:05|3.5955
12:09:07|3.5955
12:09:08|3.5955
12:09:08|3.5955
12:09:10|3.5955
12:09:11|3.5955
12:09:12|3.5953
12:09:12|3.5953
12:09:14|3.5952
12:09:15|3.5952
12:09:16|3.5952
12:09:17|3.5952
12:09:17|3.5952
12:09:19|3.5952
12:09:20|3.5952
12:09:21|3.5952
12:09:22|3.5952
12:09:23|3.5952
12:09:24|3.5952
12:09:25|3.5952
12:09:26|3.5952
12:09:27|3.5952
12:09:28|3.5949
12:09:29|3.5952
12:09:30|3.5952
12:09:30|3.5952
12:09:32|3.5951
12:09:33|3.5951
12:09:34|3.5951
12:09:35|3.5951
12:09:36|3.5951
12:09:37|3.5951
12:09:38|3.5951
12:09:39|3.5951
12:09:40|3.5951
12:09:40|3.5951
12:09:42|3.5951
12:09:43|3.5951
12:09:44|3.5951
12:09:44|3.5951
12:09:46|3.5951
12:09:46|3.5951
12:09:48|3.5951
12:09:49|3.5953
12:09:50|3.5953
12:09:51|3.5925
12:09:51|3.5925
12:09:53|3.5925
12:09:53|3.5925
12:09:55|3.5925
12:09:55|3.5925
12:09:56|3.5925
12:09:58|3.5908
12:09:59|3.5895
12:10:00|3.5895
12:10:01|3.5895
12:10:03|3.5895
12:10:04|3.5895
12:10:06|3.5895
12:10:07|3.5895
12:10:09|3.587
12:10:10|3.587
12:10:11|3.5771
12:10:12|3.5771
12:10:13|3.5771
12:10:14|3.5771
12:10:15|3.5771
12:10:16|3.574
12:10:17|3.574
12:10:18|3.5734
12:10:19|3.5734
12:10:20|3.5707
12:10:21|3.5707
12:10:22|3.5707
12:10:23|3.5707
12:10:24|3.5707
12:10:25|3.5707
12:10:26|3.5707
12:10:27|3.5707
12:10:28|3.5707
12:10:29|3.5707
12:10:30|3.5719
12:10:31|3.5719
12:10:32|3.5719
12:10:33|3.5719
12:10:34|3.5719
12:10:35|3.5719
12:10:36|3.5719
12:10:38|3.5719
12:10:39|3.5719
12:10:40|3.5719
12:10:41|3.5719
12:10:42|3.5665
12:10:43|3.5665
12:10:44|3.5665
12:10:45|3.5665
12:10:45|3.5788
12:10:47|3.5788
12:10:48|3.5788
12:10:49|3.5788
12:10:50|3.5788
12:10:51|3.5781
12:10:51|3.5781
12:10:53|3.5781
12:10:54|3.5781
12:10:55|3.5781
12:10:56|3.5781
12:10:57|3.5781
12:10:58|3.5781
12:10:59|3.5898
12:11:00|3.5898
12:11:00|3.5898
12:11:01|3.5898
12:11:04|3.5898
12:11:06|3.5898
12:11:07|3.5898
12:11:08|3.5887
12:11:09|3.5887
12:11:11|3.5887
12:11:12|3.5887
12:11:13|3.5887
12:11:14|3.5887
12:11:15|3.5887
12:11:17|3.5887
12:11:17|3.5887
12:11:19|3.5887
12:11:19|3.5887
12:11:20|3.5887
12:11:22|3.5887
12:11:23|3.5887
12:11:24|3.5887
12:11:25|3.5887
12:11:25|3.5887
12:11:27|3.5837
12:11:28|3.5837
12:11:29|3.5837
12:11:30|3.5837
12:11:30|3.5837
12:11:32|3.5837
12:11:34|3.5837
12:11:34|3.5837
12:11:35|3.5837
12:11:36|3.5837
12:11:37|3.5837
12:11:38|3.5837
12:11:39|3.5837
12:11:41|3.5837
12:11:41|3.5924
12:11:42|3.5951
12:11:43|3.5951
12:11:45|3.5951
12:11:46|3.5973
12:11:46|3.5973
12:11:47|3.5973
12:11:49|3.5973
12:11:49|3.5973
12:11:50|3.5973
12:11:51|3.5973
12:11:52|3.5973
12:11:53|3.5945
12:11:54|3.5945
12:11:55|3.5945
12:11:56|3.5945
12:11:57|3.5945
12:11:58|3.5945
12:11:59|3.5945
12:12:00|3.5945
12:12:01|3.5945
12:12:03|3.5945
12:12:05|3.5945
12:12:06|3.5945
12:12:07|3.5945
12:12:08|3.5945
12:12:09|3.5984
12:12:10|3.5984
12:12:12|3.5984
12:12:13|3.5984
12:12:14|3.5984
12:12:15|3.5943
12:12:16|3.5943
12:12:17|3.5943
12:12:18|3.5943
12:12:20|3.5943
12:12:20|3.5943
12:12:21|3.5943
12:12:22|3.5943
12:12:23|3.5943
12:12:24|3.5943
12:12:25|3.5943
12:12:26|3.5943
12:12:27|3.5943
12:12:28|3.5943
12:12:29|3.5943
12:12:30|3.5943
12:12:32|3.5943
12:12:33|3.5943
12:12:34|3.5943
12:12:35|3.5943
12:12:36|3.5943
12:12:37|3.5943
12:12:38|3.5943
12:12:39|3.5943
12:12:40|3.5943
12:12:41|3.5943
12:12:42|3.5943
12:12:43|3.5943
12:12:44|3.5943
12:12:45|3.5943
12:12:46|3.5943
12:12:47|3.5943
12:12:48|3.5943
12:12:49|3.5943
12:12:50|3.5855
12:12:52|3.5855
12:12:52|3.5855
12:12:53|3.5865
12:12:54|3.5865
12:12:55|3.5865
12:12:56|3.5865
12:12:57|3.5865
12:12:58|3.5826
12:12:59|3.5826
12:13:00|3.5826
12:13:01|3.5826
12:13:03|3.5826
12:13:03|3.5805
12:13:05|3.5805
12:13:06|3.5805
12:13:08|3.5805
12:13:09|3.5803
12:13:10|3.5803
12:13:11|3.5803
12:13:13|3.5803
12:13:14|3.5803
12:13:15|3.5803
12:13:16|3.5803
12:13:16|3.5803
12:13:18|3.5803
12:13:19|3.5803
12:13:20|3.5803
12:13:21|3.5803
12:13:22|3.5803
12:13:22|3.5803
12:13:23|3.5803
12:13:25|3.5803
12:13:26|3.5803
12:13:27|3.5803
12:13:28|3.5803
12:13:29|3.5803
12:13:30|3.5803
12:13:31|3.5803
12:13:32|3.5803
12:13:33|3.5803
12:13:34|3.5803
12:13:35|3.5803
12:13:36|3.5803
12:13:37|3.5803
12:13:38|3.5803
12:13:39|3.5803
12:13:40|3.5803
12:13:40|3.5803
12:13:42|3.5803
12:13:44|3.5803
12:13:44|3.5803
12:13:45|3.5803
12:13:46|3.5803
12:13:47|3.5803
12:13:48|3.5803
12:13:49|3.5803
12:13:50|3.5803
12:13:51|3.5803
12:13:53|3.5803
12:13:53|3.5803
12:13:54|3.5803
12:13:55|3.5803
12:13:56|3.5803
12:13:57|3.5803
12:13:58|3.5803
12:13:59|3.5803
12:14:00|3.5803
12:14:02|3.5803
12:14:02|3.5803
12:14:03|3.5803
12:14:04|3.5803
12:14:07|3.5799
12:14:08|3.5791
12:14:09|3.5791
12:14:10|3.5791
12:14:11|3.5791
12:14:12|3.5791
12:14:14|3.5791
12:14:15|3.5791
12:14:16|3.5782
12:14:17|3.5782
12:14:18|3.5782
12:14:19|3.5782
12:14:21|3.5782
12:14:21|3.5782
12:14:23|3.5782
12:14:24|3.5782
12:14:24|3.5782
12:14:26|3.5782
12:14:26|3.5782
12:14:27|3.5782
12:14:28|3.5782
12:14:29|3.5782
12:14:30|3.5784
12:14:31|3.5784
12:14:34|3.5782
12:14:34|3.5784
12:14:35|3.5784
12:14:36|3.5784
12:14:37|3.5784
12:14:38|3.5784
12:14:39|3.5782
12:14:40|3.5782
12:14:41|3.5782
12:14:42|3.5782
12:14:43|3.5782
12:14:45|3.5782
12:14:45|3.5782
12:14:46|3.5782
12:14:47|3.5782
12:14:48|3.5782
12:14:49|3.5782
12:14:50|3.5782
12:14:52|3.5782
12:14:53|3.5782
12:14:54|3.5782
12:14:55|3.5782
12:14:56|3.5782
12:14:57|3.5782
12:14:58|3.5782
12:14:59|3.5782
12:15:00|3.5782
12:15:01|3.5782
12:15:02|3.5782
12:15:04|3.5782
12:15:05|3.5782
12:15:06|3.5782
12:15:07|3.5782
12:15:09|3.5782
12:15:11|3.5782
12:15:12|3.5782
12:15:14|3.5782
12:15:15|3.5782
12:15:16|3.5782
12:15:17|3.5782
12:15:18|3.5782
12:15:20|3.5782
12:15:20|3.5778
12:15:22|3.578
12:15:23|3.578
12:15:24|3.578
12:15:25|3.578
12:15:26|3.578
12:15:27|3.578
12:15:28|3.578
12:15:29|3.578
12:15:30|3.578
12:15:30|3.578
12:15:32|3.578
12:15:33|3.578
12:15:34|3.578
12:15:35|3.578
12:15:37|3.578
12:15:38|3.578
12:15:39|3.575
12:15:39|3.575
12:15:40|3.575
12:15:41|3.575
12:15:42|3.575
12:15:43|3.575
12:15:44|3.5835
12:15:45|3.5835
12:15:46|3.5835
12:15:47|3.5835
12:15:48|3.5822
12:15:50|3.5822
12:15:50|3.5822
12:15:51|3.5822
12:15:52|3.5822
12:15:53|3.5822
12:15:54|3.5822
12:15:55|3.5822
12:15:56|3.5822
12:15:57|3.5822
12:15:59|3.5822
12:15:59|3.587
12:16:00|3.5897
12:16:01|3.5897
12:16:03|3.5897
12:16:04|3.5897
12:16:04|3.5867
12:16:05|3.5867
12:16:06|3.5867
12:16:09|3.5867
12:16:10|3.5867
12:16:10|3.5867
12:16:12|3.5868
12:16:13|3.5868
12:16:15|3.5868
12:16:16|3.5868
12:16:17|3.5868
12:16:19|3.5868
12:16:20|3.5868
12:16:21|3.5868
12:16:22|3.5868
12:16:23|3.5868
12:16:25|3.5868
12:16:26|3.5868
12:16:27|3.5868
12:16:28|3.5868
12:16:29|3.5868
12:16:30|3.5868
12:16:31|3.5893
12:16:32|3.5893
12:16:32|3.5893
12:16:33|3.5893
12:16:35|3.5893
12:16:35|3.5893
12:16:36|3.5893
12:16:38|3.5893
12:16:39|3.5893
12:16:40|3.5893
12:16:41|3.5893
12:16:42|3.5893
12:16:42|3.5893
12:16:43|3.5893
12:16:44|3.5893
12:16:46|3.5893
12:16:46|3.5893
12:16:48|3.5893
12:16:48|3.5893
12:16:50|3.5893
12:16:51|3.5893
12:16:51|3.5893
12:16:52|3.5868
12:16:53|3.5868
12:16:54|3.5868
12:16:56|3.5868
12:16:57|3.5868
12:16:58|3.5868
12:16:58|3.5868
12:16:59|3.5868
12:17:00|3.5868
12:17:03|3.5893
12:17:03|3.5893
12:17:04|3.5893
12:17:05|3.5893
12:17:06|3.5893
12:17:07|3.5893
12:17:09|3.5893
12:17:11|3.5893
12:17:12|3.5893
12:17:14|3.5904
12:17:15|3.5904
12:17:16|3.5904
12:17:17|3.5904
12:17:18|3.5904
12:17:19|3.5904
12:17:20|3.5904
12:17:21|3.5904
12:17:22|3.5904
12:17:23|3.5904
12:17:24|3.5904
12:17:25|3.5904
12:17:26|3.5904
12:17:27|3.5904
12:17:28|3.5904
12:17:29|3.5904
12:17:30|3.5904
12:17:31|3.5904
12:17:32|3.5904
12:17:33|3.5904
12:17:34|3.5904
12:17:35|3.5904
12:17:36|3.5904
12:17:37|3.5904
12:17:38|3.5904
12:17:39|3.5904
12:17:40|3.5904
12:17:41|3.5904
12:17:42|3.5904
12:17:43|3.5904
12:17:44|3.5904
12:17:45|3.5904
12:17:46|3.5904
12:17:47|3.5904
12:17:48|3.5904
12:17:49|3.5904
12:17:50|3.5904
12:17:51|3.5904
12:17:52|3.5904
12:17:54|3.5904
12:17:55|3.5904
12:17:56|3.5904
12:17:57|3.5904
12:17:57|3.5956
12:17:58|3.5967
12:18:00|3.5967
12:18:01|3.5973
12:18:02|3.5985
12:18:03|3.5985
12:18:04|3.5985
12:18:04|3.6
12:18:06|3.6
12:18:07|3.6
12:18:07|3.6
12:18:09|3.6
12:18:11|3.6
12:18:13|3.6034
12:18:14|3.6034
12:18:14|3.6034
12:18:15|3.6034
12:18:17|3.6034
12:18:18|3.6034
12:18:20|3.6034
12:18:20|3.6034
12:18:21|3.6034
12:18:22|3.6034
12:18:24|3.6034
12:18:25|3.6034
12:18:27|3.6034
12:18:28|3.6034
12:18:29|3.6034
12:18:30|3.6055
12:18:31|3.6055
12:18:32|3.6056
12:18:33|3.6056
12:18:34|3.6056
12:18:36|3.6002
12:18:37|3.6067
12:18:38|3.6067
12:18:39|3.6067
12:18:39|3.6067
12:18:41|3.6067
12:18:42|3.6067
12:18:43|3.6067
12:18:44|3.6067
12:18:45|3.6067
12:18:46|3.6067
12:18:47|3.6067
12:18:48|3.6067
12:18:49|3.6067
12:18:50|3.6082
12:18:51|3.6082
12:18:51|3.6082
12:18:52|3.6082
12:18:54|3.6082
12:18:55|3.6082
12:18:56|3.6082
12:18:57|3.6082
12:18:58|3.6082
12:18:59|3.6082
12:19:00|3.6082
12:19:01|3.6082
12:19:02|3.6082
12:19:02|3.6082
12:19:04|3.6082
12:19:05|3.6099
12:19:06|3.6099
12:19:07|3.6099
12:19:07|3.6099
12:19:08|3.6099
12:19:10|3.6099
12:19:12|3.6099
12:19:14|3.6099
12:19:14|3.6099
12:19:15|3.6099
12:19:16|3.6099
12:19:18|3.6099
12:19:19|3.6114
12:19:21|3.6114
12:19:21|3.6114
12:19:22|3.6114
12:19:24|3.6114
12:19:25|3.6114
12:19:26|3.6114
12:19:27|3.6114
12:19:28|3.6114
12:19:29|3.6114
12:19:30|3.6114
12:19:31|3.6114
12:19:32|3.6114
12:19:33|3.6114
12:19:34|3.6114
12:19:35|3.6114
12:19:36|3.6114
12:19:37|3.6114
12:19:38|3.6114
12:19:39|3.6114
12:19:40|3.6114
12:19:41|3.6114
12:19:42|3.6114
12:19:43|3.6114
12:19:44|3.6114
12:19:45|3.6114
12:19:46|3.6114
12:19:47|3.6114
12:19:48|3.6114
12:19:49|3.6114
12:19:50|3.6114
12:19:51|3.6114
12:19:52|3.6114
12:19:53|3.6114
12:19:54|3.6114
12:19:55|3.6114
12:19:56|3.6117
12:19:57|3.6117
12:19:58|3.6117
12:19:59|3.6117
12:20:01|3.6117
12:20:02|3.6117
12:20:02|3.6117
12:20:04|3.6117
12:20:05|3.6117
12:20:05|3.6117
12:20:07|3.6131
12:20:08|3.6131
12:20:09|3.6131
12:20:10|3.615
12:20:11|3.615
12:20:13|3.615
12:20:13|3.615
12:20:15|3.615
12:20:17|3.615
12:20:17|3.615
12:20:20|3.615
12:20:21|3.615
12:20:22|3.615
12:20:23|3.615
12:20:24|3.6147
12:20:24|3.6147
12:20:26|3.6147
12:20:27|3.6147
12:20:28|3.6147
12:20:28|3.6099
12:20:30|3.6099
12:20:32|3.6104
12:20:32|3.6099
12:20:33|3.6099
12:20:34|3.6099
12:20:35|3.6099
12:20:37|3.6099
12:20:37|3.6099
12:20:39|3.6099
12:20:39|3.6099
12:20:41|3.6099
12:20:42|3.6099
12:20:43|3.6099
12:20:44|3.6099
12:20:45|3.6099
12:20:46|3.6099
12:20:47|3.6099
12:20:48|3.6099
12:20:49|3.6099
12:20:49|3.6099
12:20:51|3.6099
12:20:52|3.6099
12:20:53|3.606
12:20:54|3.6055
12:20:54|3.6055
12:20:56|3.6055
12:20:57|3.6055
12:20:58|3.6055
12:20:59|3.6055
12:20:59|3.6055
12:21:00|3.6055
12:21:02|3.6055
12:21:03|3.6055
12:21:04|3.6047
12:21:04|3.6047
12:21:06|3.6047
12:21:06|3.6047
12:21:07|3.6047
12:21:09|3.6047
12:21:10|3.6047
12:21:10|3.6047
12:21:11|3.6047
12:21:14|3.6047
12:21:16|3.6047
12:21:17|3.6047
12:21:18|3.6047
12:21:19|3.6047
12:21:20|3.6047
12:21:21|3.6047
12:21:22|3.6047
12:21:23|3.6047
12:21:24|3.6047
12:21:25|3.6047
12:21:26|3.6047
12:21:27|3.6047
12:21:28|3.6047
12:21:29|3.6047
12:21:30|3.6047
12:21:31|3.6047
12:21:32|3.6047
12:21:33|3.6047
12:21:34|3.6047
12:21:35|3.6047
12:21:36|3.6047
12:21:37|3.6047
12:21:38|3.6047
12:21:40|3.6047
12:21:40|3.6047
12:21:41|3.6047
12:21:42|3.6008
12:21:43|3.6008
12:21:45|3.6008
12:21:45|3.6008
12:21:47|3.6008
12:21:47|3.6008
12:21:49|3.6002
12:21:49|3.6002
12:21:50|3.5992
12:21:52|3.598
12:21:52|3.598
12:21:54|3.598
12:21:55|3.598
12:21:55|3.598
12:21:56|3.598
12:21:58|3.598
12:21:58|3.598
12:22:00|3.598
12:22:01|3.5958
12:22:01|3.5958
12:22:03|3.5958
12:22:03|3.5958
12:22:04|3.5958
12:22:06|3.5958
12:22:07|3.5958
12:22:07|3.5958
12:22:09|3.5958
12:22:09|3.5958
12:22:10|3.596
12:22:13|3.598
12:22:13|3.598
12:22:14|3.598
12:22:16|3.598
12:22:18|3.598
12:22:18|3.5956
12:22:20|3.5956
12:22:20|3.5956
12:22:22|3.5956
12:22:23|3.598
12:22:24|3.598
12:22:25|3.598
12:22:26|3.598
12:22:27|3.598
12:22:28|3.598
12:22:29|3.605
12:22:30|3.6025
12:22:31|3.6025
12:22:33|3.6025
12:22:33|3.6025
12:22:35|3.6025
12:22:36|3.6025
12:22:37|3.6025
12:22:37|3.6025
12:22:39|3.6025
12:22:39|3.6025
12:22:41|3.6025
12:22:42|3.6025
12:22:43|3.6025
12:22:44|3.6025
12:22:45|3.6025
12:22:46|3.605
12:22:47|3.605
12:22:48|3.605
12:22:49|3.605
12:22:50|3.605
12:22:51|3.605
12:22:53|3.605
12:22:54|3.605
12:22:55|3.605
12:22:55|3.6073
12:22:57|3.6073
12:22:58|3.6073
12:22:59|3.6073
12:23:00|3.6073
12:23:01|3.6073
12:23:02|3.6073
12:23:03|3.6073
12:23:04|3.6073
12:23:05|3.6073
12:23:05|3.6073
12:23:07|3.6073
12:23:07|3.6073
12:23:09|3.6073
12:23:10|3.6107
12:23:11|3.6107
12:23:12|3.6107
12:23:13|3.6107
12:23:14|3.6107
12:23:16|3.6107
12:23:18|3.6107
12:23:19|3.6073
12:23:20|3.6073
12:23:22|3.6073
12:23:22|3.6073
12:23:23|3.6073
12:23:25|3.6073
12:23:25|3.6073
12:23:27|3.6073
12:23:27|3.6073
12:23:29|3.6073
12:23:31|3.6072
12:23:32|3.6121
12:23:33|3.6121
12:23:33|3.6121
12:23:34|3.6121
12:23:35|3.6121
12:23:36|3.6121
12:23:37|3.6121
12:23:38|3.6126
12:23:39|3.6126
12:23:40|3.6126
12:23:41|3.6126
12:23:42|3.6126
12:23:43|3.6126
12:23:44|3.6126
12:23:45|3.6126
12:23:46|3.6126
12:23:47|3.6126
12:23:48|3.6126
12:23:49|3.6126
12:23:50|3.6126
12:23:51|3.6126
12:23:52|3.6126
12:23:53|3.6126
12:23:54|3.6126
12:23:55|3.6126
12:23:56|3.6126
12:23:57|3.6126
12:23:58|3.6126
12:23:59|3.6097
12:24:00|3.6097
12:24:01|3.6097
12:24:02|3.6097
12:24:03|3.6097
12:24:04|3.6097
12:24:05|3.6097
12:24:06|3.6097
12:24:07|3.6097
12:24:08|3.6097
12:24:09|3.6097
12:24:10|3.6097
12:24:11|3.61
12:24:12|3.61
12:24:13|3.61
12:24:14|3.615
12:24:16|3.615
12:24:17|3.615
12:24:18|3.615
12:24:19|3.615
12:24:21|3.615
12:24:23|3.615
12:24:24|3.6162
12:24:24|3.6162
12:24:27|3.6162
12:24:28|3.6162
12:24:29|3.6162
12:24:30|3.6162
12:24:31|3.6194
12:24:32|3.6194
12:24:33|3.6204
12:24:34|3.6204
12:24:35|3.6204
12:24:36|3.6204
12:24:37|3.6204
12:24:38|3.6204
12:24:39|3.6204
12:24:40|3.6204
12:24:40|3.6204
12:24:42|3.6204
12:24:43|3.6204
12:24:43|3.6204
12:24:45|3.6206
12:24:45|3.6206
12:24:47|3.6206
12:24:47|3.621
12:24:49|3.621
12:24:50|3.621
12:24:51|3.621
12:24:52|3.621
12:24:52|3.621
12:24:54|3.621
12:24:55|3.621
12:24:56|3.621
12:24:57|3.621
12:24:58|3.621
12:24:59|3.621
12:25:00|3.621
12:25:01|3.621
12:25:02|3.621
12:25:03|3.621
12:25:04|3.621
12:25:05|3.621
12:25:05|3.621
12:25:07|3.621
12:25:09|3.621
12:25:09|3.621
12:25:11|3.621
12:25:11|3.621
12:25:12|3.6157
12:25:14|3.6157
12:25:14|3.6157
12:25:16|3.6157
12:25:18|3.6157
12:25:19|3.6157
12:25:19|3.6148
12:25:20|3.6148
12:25:21|3.6148
12:25:23|3.6146
12:25:24|3.6146
12:25:25|3.6146
12:25:26|3.6146
12:25:26|3.6146
12:25:29|3.6146
12:25:29|3.6146
12:25:30|3.6146
12:25:31|3.6146
12:25:32|3.6146
12:25:33|3.6146
12:25:34|3.6146
12:25:35|3.6146
12:25:36|3.6146
12:25:37|3.6146
12:25:39|3.6145
12:25:40|3.6145
12:25:41|3.6145
12:25:42|3.6145
12:25:43|3.6145
12:25:44|3.6145
12:25:46|3.6144
12:25:47|3.6144
12:25:47|3.6144
12:25:49|3.6144
12:25:50|3.6144
12:25:50|3.6144
12:25:52|3.6144
12:25:53|3.6144
12:25:54|3.6144
12:25:54|3.6144
12:25:55|3.6083
12:25:57|3.6056
12:25:58|3.6056
12:25:59|3.6056
12:26:00|3.6056
12:26:01|3.6056
12:26:02|3.6056
12:26:03|3.6056
12:26:04|3.6056
12:26:05|3.6056
12:26:06|3.6056
12:26:06|3.6043
12:26:08|3.6043
12:26:09|3.609
12:26:10|3.609
12:26:11|3.6061
12:26:12|3.6061
12:26:13|3.6061
12:26:13|3.6061
12:26:15|3.6061
12:26:15|3.6061
12:26:17|3.6061
12:26:19|3.6061
12:26:20|3.6061
12:26:21|3.6061
12:26:22|3.6061
12:26:24|3.6061
12:26:25|3.6061
12:26:26|3.6061
12:26:26|3.6061
12:26:28|3.6061
12:26:28|3.6061
12:26:29|3.6061
12:26:30|3.6061
12:26:31|3.6061
12:26:32|3.6061
12:26:34|3.6061
12:26:34|3.6061
12:26:35|3.6061
12:26:36|3.6061
12:26:37|3.6061
12:26:39|3.6061
12:26:40|3.6061
12:26:41|3.6061
12:26:42|3.6061
12:26:43|3.6061
12:26:44|3.6061
12:26:44|3.6061
12:26:45|3.6061
12:26:46|3.6061
12:26:47|3.6061
12:26:49|3.6061
12:26:50|3.6061
12:26:51|3.6061
12:26:51|3.6061
12:26:53|3.6061
12:26:54|3.6061
12:26:55|3.6061
12:26:55|3.6061
12:26:56|3.6061
12:26:58|3.6061
12:26:59|3.6061
12:26:59|3.6061
12:27:01|3.6061
12:27:01|3.6061
12:27:02|3.6061
12:27:03|3.6061
12:27:04|3.6061
12:27:07|3.6061
12:27:07|3.6061
12:27:08|3.6061
12:27:09|3.6061
12:27:10|3.6061
12:27:11|3.6061
12:27:12|3.6061
12:27:13|3.6061
12:27:14|3.6061
12:27:15|3.6061
12:27:16|3.6061
12:27:17|3.6061
12:27:19|3.6061
12:27:21|3.6091
12:27:22|3.6091
12:27:23|3.6091
12:27:25|3.6113
12:27:26|3.6113
12:27:27|3.6113
12:27:28|3.6113
12:27:29|3.6113
12:27:29|3.6113
12:27:31|3.6113
12:27:31|3.6113
12:27:32|3.6113
12:27:34|3.6113
12:27:35|3.6113
12:27:35|3.6113
12:27:36|3.6113
12:27:37|3.6114
12:27:38|3.6114
12:27:39|3.6114
12:27:41|3.6114
12:27:41|3.6114
12:27:43|3.6114
12:27:44|3.6114
12:27:44|3.6114
12:27:45|3.6114
12:27:46|3.6114
12:27:47|3.6114
12:27:48|3.6114
12:27:50|3.6114
12:27:51|3.6114
12:27:52|3.6114
12:27:53|3.6114
12:27:54|3.6114
12:27:55|3.6114
12:27:56|3.6114
12:27:57|3.6114
12:27:58|3.6114
12:27:59|3.6114
12:28:00|3.6114
12:28:01|3.6114
12:28:02|3.6061
12:28:03|3.6061
12:28:04|3.6061
12:28:05|3.6061
12:28:06|3.6061
12:28:07|3.6061
12:28:08|3.6061
12:28:09|3.6061
12:28:10|3.6061
12:28:11|3.6061
12:28:12|3.6061
12:28:13|3.6061
12:28:14|3.6061
12:28:15|3.6061
12:28:16|3.6061
12:28:17|3.6061
12:28:18|3.6061
12:28:19|3.6061
12:28:21|3.6061
12:28:22|3.6061
12:28:22|3.6061
12:28:24|3.6061
12:28:25|3.6061
12:28:26|3.6061
12:28:27|3.6061
12:28:28|3.6061
12:28:29|3.6061
12:28:30|3.6061
12:28:31|3.6061
12:28:32|3.6047
12:28:33|3.6047
12:28:34|3.6047
12:28:35|3.6047
12:28:36|3.6047
12:28:37|3.6047
12:28:38|3.6047
12:28:39|3.6047
12:28:40|3.6047
12:28:41|3.6047
12:28:42|3.6047
12:28:43|3.6047
12:28:44|3.6047
12:28:45|3.6047
12:28:46|3.6047
12:28:47|3.6047
12:28:48|3.6047
12:28:49|3.6047
12:28:50|3.6047
12:28:51|3.6047
12:28:52|3.6047
12:28:53|3.6047
12:28:54|3.6004
12:28:55|3.6004
12:28:56|3.6004
12:28:57|3.6004
12:28:58|3.6004
12:28:59|3.6004
12:29:00|3.6004
12:29:01|3.6004
12:29:02|3.6004
12:29:03|3.6004
12:29:04|3.6004
12:29:05|3.6004
12:29:06|3.6004
12:29:07|3.6004
12:29:08|3.6004
12:29:09|3.6004
12:29:10|3.6
12:29:11|3.6
12:29:12|3.6
12:29:13|3.6
12:29:14|3.6
12:29:15|3.6
12:29:16|3.6
12:29:17|3.6
12:29:18|3.6
12:29:19|3.598
12:29:20|3.598
12:29:21|3.598
12:29:23|3.598
12:29:24|3.598
12:29:26|3.598
12:29:27|3.5956
12:29:28|3.5956
12:29:29|3.5956
12:29:30|3.5956
12:29:31|3.5914
12:29:32|3.5914
12:29:33|3.5914
12:29:34|3.5914
12:29:35|3.5914
12:29:37|3.5914
12:29:38|3.5914
12:29:39|3.5914
12:29:40|3.5914
12:29:41|3.5914
12:29:42|3.5914
12:29:43|3.5914
12:29:44|3.5914
12:29:45|3.5914
12:29:46|3.5914
12:29:47|3.5914
12:29:48|3.5914
12:29:49|3.5914
12:29:50|3.5914
12:29:51|3.5894
12:29:52|3.5894
12:29:53|3.5894
12:29:54|3.5894
12:29:55|3.5894
12:29:56|3.5894
12:29:57|3.5894
12:29:58|3.5894
12:29:59|3.5899
12:30:00|3.5899
12:30:01|3.5899
12:30:02|3.5899
12:30:03|3.5899
12:30:04|3.5899
12:30:05|3.5899
12:30:07|3.5899
12:30:08|3.5935
12:30:08|3.5935
12:30:09|3.5935
12:30:11|3.5935
12:30:12|3.5935
12:30:13|3.5935
12:30:13|3.5935
12:30:15|3.5935
12:30:15|3.5935
12:30:17|3.5935
12:30:17|3.5935
12:30:19|3.5935
12:30:21|3.5935
12:30:23|3.5935
12:30:24|3.5935
12:30:26|3.5919
12:30:27|3.5919
12:30:28|3.5919
12:30:28|3.5919
12:30:30|3.5919
12:30:30|3.5919
12:30:32|3.6007
12:30:33|3.6007
12:30:34|3.6007
12:30:35|3.6007
12:30:36|3.6007
12:30:37|3.6029
12:30:38|3.6029
12:30:39|3.6029
12:30:40|3.6029
12:30:40|3.6029
12:30:42|3.6029
12:30:44|3.5995
12:30:45|3.5995
12:30:45|3.5995
12:30:47|3.5995
12:30:48|3.5995
12:30:49|3.5995
12:30:50|3.5995
12:30:51|3.5995
12:30:52|3.5995
12:30:52|3.5995
12:30:54|3.5995
12:30:54|3.5995
12:30:55|3.5995
12:30:57|3.5995
12:30:57|3.5995
12:30:59|3.5995
12:31:00|3.5995
12:31:01|3.5995
12:31:02|3.5995
12:31:03|3.5995
12:31:03|3.5995
12:31:05|3.5995
12:31:05|3.5995
12:31:06|3.5995
12:31:09|3.5995
12:31:10|3.5995
12:31:10|3.5995
12:31:11|3.5995
12:31:12|3.5995
12:31:13|3.5995
12:31:15|3.5995
12:31:15|3.5995
12:31:17|3.5995
12:31:17|3.5995
12:31:19|3.5995
12:31:20|3.5995
12:31:20|3.5995
12:31:21|3.5958
12:31:24|3.5958
12:31:25|3.5959
12:31:26|3.5959
12:31:27|3.5931
12:31:28|3.5931
12:31:29|3.5931
12:31:30|3.5932
12:31:31|3.5932
12:31:32|3.5932
12:31:34|3.5932
12:31:35|3.5932
12:31:35|3.5932
12:31:36|3.5931
12:31:37|3.5931
12:31:38|3.5933
12:31:39|3.5933
12:31:40|3.5933
12:31:42|3.5933
12:31:42|3.5933
12:31:43|3.5933
12:31:44|3.5933
12:31:45|3.5933
12:31:46|3.5933
12:31:47|3.5933
12:31:48|3.5933
12:31:49|3.5933
12:31:51|3.5933
12:31:51|3.5933
12:31:53|3.5933
12:31:53|3.5933
12:31:54|3.5933
12:31:55|3.5933
12:31:56|3.5933
12:31:57|3.5933
12:31:58|3.5933
12:31:59|3.5933
12:32:00|3.5933
12:32:01|3.5933
12:32:02|3.5933
12:32:03|3.5933
12:32:04|3.5931
12:32:05|3.5931
12:32:06|3.5931
12:32:07|3.5931
12:32:08|3.5931
12:32:09|3.5931
12:32:10|3.5857
12:32:11|3.5857
12:32:12|3.5857
12:32:13|3.5857
12:32:14|3.5857
12:32:15|3.5857
12:32:16|3.5857
12:32:17|3.5857
12:32:18|3.5857
12:32:19|3.5857
12:32:20|3.5812
12:32:21|3.5812
12:32:22|3.5812
12:32:24|3.5812
12:32:26|3.5875
12:32:28|3.5875
12:32:29|3.5875
12:32:31|3.5875
12:32:32|3.5875
12:32:33|3.5875
12:32:34|3.5875
12:32:34|3.5875
12:32:36|3.5875
12:32:36|3.5812
12:32:37|3.5812
12:32:39|3.5812
12:32:39|3.5812
12:32:40|3.5812
12:32:42|3.58
12:32:43|3.58
12:32:44|3.58
12:32:45|3.58
12:32:46|3.58
12:32:47|3.58
12:32:48|3.58
12:32:49|3.58
12:32:50|3.58
12:32:51|3.58
12:32:52|3.58
12:32:53|3.58
12:32:54|3.58
12:32:54|3.58
12:32:56|3.58
12:32:56|3.58
12:32:58|3.58
12:32:59|3.58
12:33:00|3.58
12:33:01|3.58
12:33:02|3.58
12:33:03|3.58
12:33:04|3.58
12:33:05|3.58
12:33:06|3.58
12:33:07|3.58
12:33:08|3.58
12:33:09|3.58
12:33:10|3.58
12:33:11|3.58
12:33:12|3.58
12:33:13|3.58
12:33:14|3.58
12:33:15|3.58
12:33:16|3.5785
12:33:17|3.5784
12:33:18|3.5784
12:33:19|3.5771
12:33:20|3.5771
12:33:21|3.5771
12:33:22|3.5771
12:33:24|3.5771
12:33:26|3.5771
12:33:28|3.5771
12:33:29|3.5771
12:33:29|3.5771
12:33:31|3.5771
12:33:31|3.5771
12:33:32|3.5771
12:33:34|3.5743
12:33:35|3.5734
12:33:36|3.5734
12:33:37|3.5727
12:33:39|3.5727
12:33:39|3.5715
12:33:41|3.5709
12:33:42|3.5708
12:33:42|3.5708
12:33:43|3.5694
12:33:45|3.5694
12:33:46|3.5673
12:33:47|3.5673
12:33:48|3.5673
12:33:50|3.5652
12:33:50|3.5652
12:33:52|3.5652
12:33:53|3.5652
12:33:54|3.565
12:33:54|3.565
12:33:56|3.565
12:33:56|3.565
12:33:57|3.565
12:33:59|3.565
12:34:00|3.565
12:34:01|3.5632
12:34:02|3.5632
12:34:03|3.5632
12:34:04|3.5632
12:34:05|3.563
12:34:06|3.563
12:34:07|3.563
12:34:08|3.563
12:34:09|3.563
12:34:10|3.5623
12:34:11|3.5617
12:34:12|3.5617
12:34:13|3.5613
12:34:14|3.5611
12:34:15|3.5611
12:34:16|3.5611
12:34:17|3.5623
12:34:18|3.5623
12:34:19|3.5623
12:34:20|3.5623
12:34:21|3.5623
12:34:22|3.5623
12:34:23|3.5623
12:34:24|3.5623
12:34:25|3.5623
12:34:27|3.5623
12:34:29|3.5623
12:34:30|3.5623
12:34:32|3.5623
12:34:32|3.5676
12:34:33|3.5678
12:34:34|3.5678
12:34:36|3.5678
12:34:36|3.5678
12:34:37|3.5678
12:34:39|3.5678
12:34:40|3.5678
12:34:41|3.5678
12:34:42|3.5678
12:34:43|3.5678
12:34:44|3.5678
12:34:45|3.5678
12:34:46|3.5678
12:34:47|3.5678
12:34:48|3.5678
12:34:49|3.5678
12:34:50|3.5678
12:34:51|3.5678
12:34:52|3.5678
12:34:53|3.5678
12:34:54|3.5678
12:34:55|3.5678
12:34:56|3.5678
12:34:57|3.5678
12:34:58|3.5678
12:34:59|3.5678
12:35:00|3.5678
12:35:01|3.5678
12:35:02|3.5678
12:35:03|3.5678
12:35:04|3.5623
12:35:05|3.5623
12:35:06|3.5623
12:35:07|3.5623
12:35:08|3.5623
12:35:09|3.5623
12:35:10|3.5623
12:35:11|3.5623
12:35:12|3.5623
12:35:14|3.5623
12:35:15|3.5623
12:35:16|3.5623
12:35:18|3.5623
12:35:19|3.5623
12:35:19|3.5608
12:35:21|3.5608
12:35:22|3.5608
12:35:22|3.5689
12:35:24|3.5689
12:35:25|3.5689
12:35:25|3.5689
12:35:28|3.5789
12:35:30|3.5789
12:35:31|3.5789
12:35:32|3.5789
12:35:33|3.5789
12:35:34|3.5789
12:35:36|3.5766
12:35:37|3.5766
12:35:37|3.5731
12:35:38|3.5731
12:35:39|3.5731
12:35:40|3.5731
12:35:41|3.5731
12:35:42|3.5731
12:35:43|3.5731
12:35:44|3.5731
12:35:45|3.5731
12:35:46|3.5731
12:35:48|3.5731
12:35:48|3.5741
12:35:49|3.5741
12:35:51|3.5741
12:35:52|3.5741
12:35:53|3.5687
12:35:54|3.5687
12:35:55|3.5687
12:35:56|3.5687
12:35:57|3.5779
12:35:58|3.5779
12:35:59|3.5779
12:36:00|3.5756
12:36:01|3.5756
12:36:02|3.5756
12:36:03|3.5756
12:36:04|3.5756
12:36:05|3.5808
12:36:06|3.5808
12:36:07|3.5808
12:36:08|3.5808
12:36:09|3.5808
12:36:10|3.5815
12:36:11|3.5815
12:36:12|3.5815
12:36:13|3.5815
12:36:14|3.5815
12:36:15|3.5815
12:36:16|3.5815
12:36:17|3.5815
12:36:18|3.5815
12:36:19|3.5815
12:36:20|3.5815
12:36:21|3.5815
12:36:22|3.5815
12:36:23|3.5815
12:36:24|3.5815
12:36:25|3.5815
12:36:26|3.575
12:36:27|3.575
12:36:28|3.575
12:36:29|3.575
12:36:30|3.575
12:36:31|3.575
12:36:33|3.575
12:36:34|3.575
12:36:35|3.575
12:36:36|3.575
12:36:37|3.575
12:36:38|3.575
12:36:39|3.575
12:36:40|3.575
12:36:41|3.575
12:36:42|3.575
12:36:43|3.575
12:36:44|3.5807
12:36:45|3.5807
12:36:46|3.5807
12:36:47|3.5807
12:36:48|3.5876
12:36:49|3.5876
12:36:50|3.5876
12:36:51|3.5899
12:36:52|3.5899
12:36:53|3.5899
12:36:54|3.5899
12:36:55|3.5899
12:36:56|3.5899
12:36:57|3.5899
12:36:58|3.5899
12:36:59|3.5899
12:37:00|3.5899
12:37:01|3.5899
12:37:02|3.5899
12:37:03|3.5899
12:37:04|3.5917
12:37:05|3.5917
12:37:06|3.5917
12:37:07|3.5917
12:37:08|3.5917
12:37:09|3.5917
12:37:10|3.5917
12:37:11|3.5852
12:37:12|3.5852
12:37:13|3.5858
12:37:14|3.5858
12:37:15|3.5832
12:37:16|3.5879
12:37:17|3.5879
12:37:18|3.5879
12:37:19|3.5879
12:37:20|3.5879
12:37:21|3.5879
12:37:22|3.5879
12:37:23|3.5879
12:37:25|3.5868
12:37:25|3.5868
12:37:27|3.5868
12:37:28|3.5932
12:37:30|3.5932
12:37:32|3.5932
12:37:33|3.5932
12:37:33|3.5932
12:37:35|3.5932
12:37:36|3.5932
12:37:37|3.5932
12:37:39|3.5941
12:37:40|3.5941
12:37:41|3.5941
12:37:41|3.5941
12:37:43|3.5941
12:37:44|3.5958
12:37:44|3.5958
12:37:46|3.5958
12:37:46|3.5958
12:37:48|3.5958
12:37:48|3.5958
12:37:50|3.5958
12:37:50|3.5958
12:37:51|3.5958
12:37:52|3.5958
12:37:54|3.5958
12:37:54|3.5958
12:37:56|3.5958
12:37:56|3.5958
12:37:57|3.5958
12:37:59|3.5958
12:37:59|3.5958
12:38:00|3.5958
12:38:01|3.5958
12:38:02|3.5958
12:38:04|3.5958
12:38:05|3.5958
12:38:05|3.5973
12:38:06|3.5985
12:38:07|3.5985
12:38:09|3.5985
12:38:10|3.5985
12:38:10|3.5985
12:38:11|3.5985
12:38:12|3.5985
12:38:14|3.5985
12:38:15|3.5985
12:38:15|3.5985
12:38:16|3.5985
12:38:17|3.5985
12:38:18|3.5985
12:38:19|3.5985
12:38:20|3.5985
12:38:21|3.5985
12:38:23|3.5985
12:38:23|3.5985
12:38:25|3.5985
12:38:26|3.5985
12:38:26|3.5985
12:38:27|3.5985
12:38:30|3.5985
12:38:31|3.5985
12:38:32|3.5985
12:38:34|3.5985
12:38:34|3.5985
12:38:35|3.5985
12:38:36|3.5985
12:38:38|3.5985
12:38:39|3.5985
12:38:39|3.5985
12:38:40|3.5985
12:38:41|3.5932
12:38:43|3.5932
12:38:44|3.587
12:38:45|3.5835
12:38:46|3.5835
12:38:47|3.5835
12:38:48|3.5835
12:38:48|3.5835
12:38:50|3.5835
12:38:50|3.5888
12:38:52|3.5888
12:38:52|3.5888
12:38:54|3.5888
12:38:54|3.5888
12:38:55|3.5888
12:38:56|3.5888
12:38:58|3.5888
12:38:58|3.5888
12:39:00|3.5888
12:39:00|3.5917
12:39:03|3.5917
12:39:03|3.5917
12:39:04|3.5917
12:39:06|3.5917
12:39:07|3.5917
12:39:07|3.5917
12:39:09|3.5917
12:39:09|3.5917
12:39:11|3.5917
12:39:11|3.5917
12:39:12|3.5917
12:39:14|3.5917
12:39:14|3.5917
12:39:15|3.5917
12:39:16|3.5917
12:39:18|3.5917
12:39:19|3.5966
12:39:20|3.5966
12:39:21|3.5966
12:39:21|3.5966
12:39:22|3.5966
12:39:23|3.5966
12:39:24|3.5966
12:39:25|3.6
12:39:26|3.6006
12:39:27|3.6006
12:39:28|3.6006
12:39:29|3.6006
12:39:32|3.6006
12:39:34|3.6006
12:39:35|3.6006
12:39:36|3.6006
12:39:38|3.6006
12:39:39|3.6006
12:39:40|3.5994
12:39:41|3.5994
12:39:41|3.5994
12:39:43|3.5994
12:39:44|3.5994
12:39:44|3.5994
12:39:47|3.5994
12:39:49|3.5994
12:39:49|3.6001
12:39:51|3.6001
12:39:51|3.6001
12:39:52|3.6001
12:39:53|3.6001
12:39:54|3.6001
12:39:55|3.6001
12:39:56|3.6001
12:39:58|3.6001
12:39:58|3.6001
12:40:00|3.6001
12:40:00|3.6001
12:40:02|3.6001
12:40:03|3.6001
12:40:03|3.6001
12:40:04|3.6001
12:40:05|3.6001
12:40:07|3.6001
12:40:07|3.6001
12:40:08|3.6001
12:40:09|3.6001
12:40:11|3.6001
12:40:11|3.6001
12:40:13|3.6001
12:40:13|3.6001
12:40:14|3.6001
12:40:16|3.6001
12:40:17|3.6001
12:40:17|3.5973
12:40:19|3.5973
12:40:20|3.5973
12:40:21|3.5973
12:40:22|3.5973
12:40:23|3.5973
12:40:24|3.5973
12:40:25|3.5973
12:40:26|3.5973
12:40:26|3.5926
12:40:27|3.5926
12:40:29|3.6009
12:40:29|3.6009
12:40:30|3.6009
12:40:33|3.6007
12:40:34|3.6007
12:40:36|3.6007
12:40:36|3.6007
12:40:38|3.6007
12:40:39|3.6007
12:40:41|3.6007
12:40:41|3.6007
12:40:43|3.6007
12:40:44|3.6007
12:40:45|3.6007
12:40:46|3.6007
12:40:47|3.6007
12:40:48|3.6007
12:40:49|3.6007
12:40:50|3.6007
12:40:51|3.6007
12:40:52|3.6007
12:40:53|3.6039
12:40:54|3.6039
12:40:55|3.6039
12:40:56|3.6039
12:40:58|3.6039
12:40:59|3.6039
12:41:00|3.6039
12:41:01|3.6039
12:41:02|3.6039
12:41:04|3.6039
12:41:06|3.6039
12:41:06|3.6039
12:41:07|3.6039
12:41:08|3.6037
12:41:09|3.6037
12:41:10|3.6037
12:41:11|3.6037
12:41:12|3.6037
12:41:13|3.6037
12:41:14|3.6037
12:41:15|3.6037
12:41:16|3.6037
12:41:17|3.6037
12:41:18|3.6037
12:41:19|3.6037
12:41:20|3.6037
12:41:21|3.6037
12:41:22|3.6037
12:41:23|3.6037
12:41:24|3.6037
12:41:26|3.6037
12:41:26|3.6037
12:41:27|3.6037
12:41:28|3.6037
12:41:29|3.6037
12:41:30|3.6037
12:41:31|3.6037
12:41:33|3.5835
12:41:34|3.5835
12:41:36|3.5835
12:41:37|3.5835
12:41:38|3.5835
12:41:39|3.5826
12:41:40|3.5826
12:41:41|3.5826
12:41:42|3.5826
12:41:44|3.5826
12:41:45|3.5826
12:41:46|3.5826
12:41:47|3.5826
12:41:48|3.5826
12:41:49|3.5826
12:41:50|3.5878
12:41:51|3.5878
12:41:53|3.5909
12:41:53|3.5909
12:41:54|3.5909
12:41:56|3.5909
12:41:57|3.5859
12:41:57|3.5859
12:41:59|3.5859
12:42:00|3.5859
12:42:00|3.5859
12:42:01|3.5859
12:42:02|3.5859
12:42:04|3.5859
12:42:05|3.5859
12:42:05|3.5859
12:42:07|3.5859
12:42:07|3.5859
12:42:08|3.5859
12:42:10|3.5859
12:42:11|3.5859
12:42:11|3.5859
12:42:14|3.5859
12:42:14|3.5859
12:42:15|3.5859
12:42:16|3.5859
12:42:17|3.5859
12:42:18|3.5859
12:42:19|3.5859
12:42:20|3.5874
12:42:21|3.5874
12:42:22|3.5874
12:42:23|3.5874
12:42:24|3.5874
12:42:25|3.5874
12:42:26|3.5874
12:42:27|3.5874
12:42:28|3.5874
12:42:29|3.5874
12:42:30|3.5874
12:42:31|3.5874
12:42:32|3.5874
12:42:34|3.5874
12:42:35|3.5874
12:42:37|3.5874
12:42:38|3.5874
12:42:39|3.5874
12:42:40|3.5874
12:42:41|3.5874
12:42:42|3.5874
12:42:43|3.5888
12:42:44|3.5888
12:42:45|3.5888
12:42:46|3.5888
12:42:47|3.5888
12:42:48|3.5888
12:42:49|3.5888
12:42:50|3.5888
12:42:51|3.5888
12:42:52|3.5888
12:42:53|3.5888
12:42:54|3.5888
12:42:55|3.5888
12:42:56|3.5888
12:42:57|3.5888
12:42:58|3.5888
12:42:59|3.5888
12:43:00|3.5888
12:43:01|3.5888
12:43:02|3.5888
12:43:03|3.5888
12:43:04|3.5888
12:43:05|3.5888
12:43:06|3.5888
12:43:07|3.5888
12:43:08|3.5853
12:43:09|3.5853
12:43:10|3.5853
12:43:11|3.5853
12:43:12|3.5853
12:43:14|3.5853
12:43:15|3.5853
12:43:16|3.5853
12:43:17|3.5853
12:43:18|3.5853
12:43:19|3.5853
12:43:20|3.5853
12:43:21|3.5853
12:43:22|3.5853
12:43:23|3.5853
12:43:24|3.5853
12:43:25|3.5853
12:43:26|3.5853
12:43:27|3.5853
12:43:28|3.5791
12:43:29|3.5791
12:43:30|3.5791
12:43:32|3.5791
12:43:33|3.5791
12:43:33|3.5775
12:43:36|3.5775
12:43:37|3.5775
12:43:38|3.5775
12:43:39|3.5775
12:43:40|3.5775
12:43:40|3.5775
12:43:42|3.5775
12:43:43|3.5775
12:43:44|3.5775
12:43:45|3.5775
12:43:46|3.5775
12:43:47|3.5775
12:43:47|3.5775
12:43:49|3.5775
12:43:50|3.5775
12:43:51|3.5775
12:43:53|3.5776
12:43:53|3.5776
12:43:54|3.5776
12:43:55|3.5776
12:43:56|3.5776
12:43:57|3.5776
12:43:58|3.5776
12:43:59|3.5776
12:44:00|3.5776
12:44:01|3.5776
12:44:02|3.5776
12:44:04|3.5776
12:44:05|3.5775
12:44:05|3.5775
12:44:06|3.5775
12:44:07|3.5775
12:44:08|3.5775
12:44:09|3.5742
12:44:10|3.5742
12:44:11|3.5742
12:44:12|3.5742
12:44:13|3.5742
12:44:15|3.5742
12:44:15|3.5738
12:44:17|3.5738
12:44:18|3.5738
12:44:19|3.5738
12:44:20|3.5738
12:44:21|3.5738
12:44:22|3.5738
12:44:23|3.5738
12:44:24|3.5738
12:44:25|3.5738
12:44:26|3.5727
12:44:27|3.5727
12:44:28|3.5727
12:44:29|3.5727
12:44:30|3.5727
12:44:32|3.5727
12:44:32|3.5727
12:44:33|3.5727
12:44:34|3.5727
12:44:35|3.5727
12:44:37|3.5727
12:44:38|3.5727
12:44:39|3.5727
12:44:40|3.5727
12:44:42|3.5727
12:44:44|3.5727
12:44:44|3.5697
12:44:46|3.5697
12:44:47|3.5697
12:44:48|3.5697
12:44:49|3.5697
12:44:50|3.5697
12:44:51|3.5697
12:44:53|3.5694
12:44:54|3.5694
12:44:55|3.5694
12:44:56|3.5694
12:44:57|3.5694
12:44:58|3.5694
12:44:59|3.5742
12:45:00|3.5742
12:45:01|3.5742
12:45:02|3.5742
12:45:03|3.5742
12:45:04|3.5742
12:45:05|3.5742
12:45:06|3.5742
12:45:07|3.5742
12:45:08|3.5742
12:45:09|3.5742
12:45:10|3.5742
12:45:11|3.5742
12:45:12|3.5742
12:45:13|3.5742
12:45:15|3.5738
12:45:15|3.5738
12:45:16|3.5738
12:45:17|3.5775
12:45:18|3.5775
12:45:19|3.5775
12:45:20|3.5775
12:45:22|3.5775
12:45:22|3.5775
12:45:24|3.5775
12:45:25|3.5775
12:45:26|3.5775
12:45:27|3.5775
12:45:28|3.5775
12:45:29|3.5775
12:45:30|3.5775
12:45:31|3.5808
12:45:32|3.5808
12:45:33|3.5861
12:45:34|3.5861
12:45:35|3.5861
12:45:37|3.5861
12:45:39|3.5861
12:45:40|3.5861
12:45:41|3.5861
12:45:42|3.5861
12:45:44|3.5861
12:45:44|3.5861
12:45:46|3.5861
12:45:46|3.5861
12:45:48|3.5861
12:45:49|3.5861
12:45:50|3.5861
12:45:50|3.5861
12:45:51|3.5835
12:45:52|3.5792
12:45:54|3.5792
12:45:55|3.5792
12:45:55|3.5792
12:45:57|3.5792
12:45:58|3.5792
12:45:58|3.5792
12:46:00|3.5792
12:46:01|3.5792
12:46:02|3.5792
12:46:03|3.5792
12:46:04|3.5792
12:46:05|3.5792
12:46:06|3.5792
12:46:07|3.5792
12:46:07|3.5792
12:46:09|3.5837
12:46:10|3.5837
12:46:10|3.5866
12:46:11|3.5866
12:46:12|3.5866
12:46:13|3.5866
12:46:14|3.5866
12:46:16|3.5866
12:46:17|3.5866
12:46:18|3.5866
12:46:19|3.5866
12:46:20|3.5866
12:46:21|3.5866
12:46:22|3.5866
12:46:23|3.5866
12:46:24|3.5866
12:46:25|3.5866
12:46:25|3.5866
12:46:27|3.5866
12:46:28|3.5866
12:46:29|3.5866
12:46:30|3.5866
12:46:31|3.5866
12:46:32|3.5866
12:46:33|3.5866
12:46:34|3.5866
12:46:35|3.5866
12:46:36|3.5897
12:46:37|3.5897
12:46:39|3.5897
12:46:41|3.592
12:46:42|3.592
12:46:43|3.5919
12:46:45|3.5917
12:46:45|3.5917
12:46:47|3.5898
12:46:48|3.5898
12:46:49|3.5898
12:46:50|3.5898
12:46:51|3.5898
12:46:52|3.5898
12:46:53|3.5898
12:46:54|3.5898
12:46:55|3.5898
12:46:56|3.5898
12:46:57|3.5898
12:46:58|3.5898
12:47:00|3.5898
12:47:00|3.5898
12:47:01|3.5898
12:47:02|3.5898
12:47:03|3.5898
12:47:04|3.5898
12:47:06|3.5898
12:47:06|3.5898
12:47:07|3.5898
12:47:08|3.586
12:47:09|3.586
12:47:10|3.586
12:47:11|3.586
12:47:12|3.582
12:47:13|3.582
12:47:14|3.582
12:47:15|3.582
12:47:16|3.582
12:47:17|3.582
12:47:19|3.582
12:47:20|3.5792
12:47:20|3.5792
12:47:21|3.5792
12:47:22|3.5792
12:47:23|3.5792
12:47:25|3.5792
12:47:26|3.5792
12:47:27|3.5792
12:47:28|3.5792
12:47:29|3.5782
12:47:30|3.5782
12:47:31|3.5782
12:47:32|3.5792
12:47:33|3.5792
12:47:34|3.5792
12:47:35|3.5792
12:47:36|3.5792
12:47:37|3.5792
12:47:38|3.5792
12:47:40|3.5792
12:47:42|3.5792
12:47:44|3.5792
12:47:45|3.5792
12:47:47|3.5792
12:47:48|3.5769
12:47:49|3.5769
12:47:50|3.5769
12:47:51|3.5769
12:47:52|3.5769
12:47:53|3.5769
12:47:54|3.5769
12:47:55|3.5769
12:47:56|3.5769
12:47:57|3.5769
12:47:58|3.5769
12:48:00|3.5769
12:48:01|3.5769
12:48:02|3.573
12:48:02|3.573
12:48:04|3.573
12:48:05|3.5694
12:48:06|3.5674
12:48:06|3.5674
12:48:08|3.5674
12:48:09|3.5674
12:48:10|3.5674
12:48:11|3.5694
12:48:12|3.5936
12:48:13|3.5936
12:48:14|3.5936
12:48:14|3.5936
12:48:16|3.5936
12:48:17|3.5936
12:48:18|3.5936
12:48:19|3.5936
12:48:20|3.5936
12:48:20|3.5936
12:48:21|3.5936
12:48:23|3.5936
12:48:24|3.5936
12:48:25|3.5936
12:48:26|3.5936
12:48:28|3.5936
12:48:28|3.5936
12:48:30|3.5936
12:48:30|3.5936
12:48:32|3.5936
12:48:33|3.5936
12:48:34|3.5936
12:48:34|3.5936
12:48:35|3.585
12:48:37|3.585
12:48:37|3.585
12:48:39|3.585
12:48:41|3.585
12:48:42|3.585
12:48:44|3.585
12:48:44|3.5823
12:48:46|3.5823
12:48:47|3.5823
12:48:48|3.5823
12:48:49|3.5823
12:48:51|3.5823
12:48:52|3.5805
12:48:54|3.5805
12:48:55|3.5805
12:48:55|3.5805
12:48:56|3.5777
12:48:58|3.5763
12:48:58|3.5763
12:49:00|3.5763
12:49:01|3.5763
12:49:02|3.5763
12:49:03|3.5763
12:49:04|3.5763
12:49:05|3.5738
12:49:05|3.5738
12:49:06|3.5738
12:49:07|3.5697
12:49:09|3.5697
12:49:10|3.5697
12:49:11|3.5697
12:49:12|3.5697
12:49:13|3.5734
12:49:13|3.5734
12:49:15|3.5734
12:49:15|3.5734
12:49:17|3.5734
12:49:17|3.5694
12:49:19|3.5694
12:49:20|3.5694
12:49:21|3.5694
12:49:22|3.5694
12:49:23|3.5707
12:49:24|3.5707
12:49:25|3.5707
12:49:26|3.5707
12:49:27|3.5707
12:49:27|3.5707
12:49:29|3.5707
12:49:29|3.5707
12:49:31|3.573
12:49:32|3.573
12:49:33|3.573
12:49:34|3.573
12:49:35|3.573
12:49:36|3.573
12:49:37|3.573
12:49:38|3.573
12:49:39|3.573
12:49:40|3.573
12:49:41|3.573
12:49:42|3.573
12:49:44|3.573
12:49:45|3.5762
12:49:46|3.5806
12:49:48|3.5806
12:49:49|3.5806
12:49:51|3.578
12:49:52|3.578
12:49:53|3.578
12:49:54|3.578
12:49:55|3.578
12:49:56|3.578
12:49:56|3.578
12:49:58|3.578
12:49:59|3.578
12:50:00|3.578
12:50:01|3.578
12:50:02|3.578
12:50:04|3.578
12:50:05|3.578
12:50:06|3.578
12:50:06|3.578
12:50:08|3.578
12:50:09|3.578
12:50:10|3.578
12:50:11|3.578
12:50:12|3.578
12:50:13|3.578
12:50:14|3.578
12:50:15|3.578
12:50:15|3.578
12:50:17|3.578
12:50:18|3.578
12:50:19|3.578
12:50:20|3.578
12:50:21|3.578
12:50:21|3.578
12:50:22|3.578
12:50:24|3.578
12:50:25|3.578
12:50:26|3.578
12:50:27|3.578
12:50:28|3.578
12:50:29|3.578
12:50:29|3.578
12:50:31|3.578
12:50:32|3.5804
12:50:32|3.5833
12:50:34|3.5833
12:50:35|3.5853
12:50:36|3.5853
12:50:37|3.5853
12:50:38|3.5853
12:50:39|3.5853
12:50:40|3.5853
12:50:41|3.5853
12:50:43|3.5853
12:50:43|3.5827
12:50:45|3.5827
12:50:46|3.5827
12:50:47|3.5827
12:50:49|3.5827
12:50:50|3.5827
12:50:51|3.5827
12:50:52|3.5827
12:50:53|3.5827
12:50:54|3.5805
12:50:55|3.5805
12:50:56|3.5781
12:50:57|3.5781
12:50:58|3.5781
12:50:59|3.5781
12:51:00|3.5781
12:51:01|3.5781
12:51:02|3.5781
12:51:03|3.5781
12:51:04|3.5781
12:51:05|3.5781
12:51:06|3.5781
12:51:07|3.5781
12:51:08|3.5781
12:51:09|3.5781
12:51:10|3.5781
12:51:11|3.5781
12:51:12|3.5781
12:51:13|3.5781
12:51:14|3.5781
12:51:15|3.5781
12:51:16|3.5781
12:51:17|3.5781
12:51:18|3.573
12:51:19|3.5764
12:51:20|3.5764
12:51:22|3.5764
12:51:23|3.5765
12:51:24|3.5765
12:51:25|3.5765
12:51:26|3.5694
12:51:27|3.5694
12:51:28|3.5694
12:51:29|3.5694
12:51:30|3.5707
12:51:31|3.5707
12:51:32|3.5707
12:51:33|3.5707
12:51:34|3.5707
12:51:35|3.5746
12:51:36|3.5746
12:51:37|3.5746
12:51:38|3.5746
12:51:39|3.5746
12:51:40|3.5746
12:51:41|3.5746
12:51:42|3.5746
12:51:44|3.5746
12:51:45|3.5746
12:51:46|3.5746
12:51:48|3.5746
12:51:49|3.5746
12:51:50|3.5721
12:51:52|3.5722
12:51:53|3.5722
12:51:53|3.5722
12:51:55|3.5722
12:51:56|3.5722
12:51:57|3.5722
12:51:58|3.5722
12:51:59|3.5722
12:52:00|3.5721
12:52:01|3.5721
12:52:02|3.5721
12:52:04|3.5721
12:52:04|3.5721
12:52:05|3.5721
12:52:06|3.5721
12:52:07|3.5721
12:52:08|3.5721
12:52:10|3.5721
12:52:11|3.5721
12:52:12|3.5721
12:52:12|3.5743
12:52:14|3.5743
12:52:15|3.5743
12:52:16|3.5743
12:52:16|3.5743
12:52:17|3.5743
12:52:18|3.5743
12:52:20|3.5743
12:52:20|3.5743
12:52:21|3.5743
12:52:23|3.5743
12:52:23|3.5743
12:52:24|3.5743
12:52:25|3.5743
12:52:26|3.5743
12:52:27|3.5743
12:52:28|3.5743
12:52:29|3.5743
12:52:30|3.5743
12:52:31|3.5743
12:52:32|3.5743
12:52:33|3.5743
12:52:34|3.5743
12:52:35|3.5743
12:52:36|3.5743
12:52:37|3.5743
12:52:38|3.5743
12:52:39|3.5743
12:52:40|3.5734
12:52:42|3.5734
12:52:42|3.5734
12:52:45|3.5734
12:52:45|3.5734
12:52:47|3.5687
12:52:48|3.57
12:52:49|3.57
12:52:50|3.57
12:52:51|3.57
12:52:52|3.57
12:52:53|3.57
12:52:54|3.57
12:52:55|3.57
12:52:57|3.57
12:52:58|3.57
12:52:59|3.57
12:53:00|3.57
12:53:01|3.57
12:53:02|3.575
12:53:02|3.575
12:53:04|3.575
12:53:05|3.575
12:53:06|3.575
12:53:07|3.575
12:53:08|3.575
12:53:09|3.575
12:53:10|3.575
12:53:11|3.575
12:53:13|3.575
12:53:14|3.575
12:53:14|3.575
12:53:15|3.575
12:53:17|3.575
12:53:18|3.575
12:53:19|3.575
12:53:20|3.575
12:53:21|3.575
12:53:22|3.575
12:53:23|3.575
12:53:24|3.575
12:53:25|3.575
12:53:26|3.575
12:53:27|3.575
12:53:28|3.575
12:53:29|3.5713
12:53:29|3.5713
12:53:31|3.5713
12:53:33|3.5713
12:53:33|3.5713
12:53:35|3.5713
12:53:35|3.5713
12:53:36|3.5713
12:53:37|3.5713
12:53:38|3.5703
12:53:39|3.5703
12:53:40|3.5703
12:53:42|3.5703
12:53:43|3.5703
12:53:43|3.5703
12:53:44|3.5703
12:53:47|3.5703
12:53:48|3.5694
12:53:48|3.5694
12:53:50|3.5694
12:53:51|3.5678
12:53:52|3.5678
12:53:53|3.5678
12:53:55|3.5678
12:53:56|3.5678
12:53:57|3.5678
12:53:58|3.5678
12:53:59|3.5678
12:54:00|3.5678
12:54:01|3.5678
12:54:02|3.5678
12:54:03|3.5678
12:54:04|3.5678
12:54:05|3.5678
12:54:06|3.5678
12:54:07|3.5678
12:54:08|3.5678
12:54:09|3.5678
12:54:10|3.5678
12:54:11|3.5678
12:54:12|3.5678
12:54:13|3.5678
12:54:14|3.5678
12:54:15|3.5678
12:54:16|3.5678
12:54:17|3.5678
12:54:18|3.5678
12:54:19|3.5678
12:54:20|3.5678
12:54:21|3.5678
12:54:22|3.5678
12:54:23|3.5678
12:54:24|3.5678
12:54:25|3.5678
12:54:26|3.565
12:54:27|3.565
12:54:28|3.565
12:54:29|3.565
12:54:30|3.565
12:54:31|3.565
12:54:32|3.565
12:54:33|3.5613
12:54:34|3.5613
12:54:35|3.5613
12:54:36|3.5613
12:54:37|3.5613
12:54:38|3.5613
12:54:40|3.5613
12:54:41|3.5613
12:54:42|3.5613
12:54:43|3.5613
12:54:44|3.5613
12:54:45|3.5613
12:54:47|3.5605
12:54:49|3.5605
12:54:51|3.5605
12:54:52|3.5605
12:54:53|3.5605
12:54:54|3.5605
12:54:55|3.56
12:54:56|3.56
12:54:58|3.5703
12:54:58|3.5777
12:54:59|3.5777
12:55:00|3.5777
12:55:01|3.5777
12:55:02|3.5777
12:55:04|3.5777
12:55:04|3.5777
12:55:06|3.5777
12:55:06|3.5777
12:55:07|3.5777
12:55:08|3.574
12:55:09|3.574
12:55:10|3.5652
12:55:11|3.5652
12:55:12|3.5652
12:55:13|3.5652
12:55:15|3.5652
12:55:16|3.5652
12:55:17|3.5652
12:55:18|3.5652
12:55:19|3.5652
12:55:20|3.5652
12:55:21|3.5652
12:55:22|3.5652
12:55:24|3.5652
12:55:25|3.5625
12:55:26|3.5625
12:55:26|3.5625
12:55:28|3.5625
12:55:29|3.5625
12:55:30|3.5625
12:55:31|3.5625
12:55:31|3.5625
12:55:33|3.5674
12:55:34|3.5725
12:55:35|3.5725
12:55:36|3.5725
12:55:37|3.5725
12:55:38|3.5725
12:55:39|3.5725
12:55:39|3.5725
12:55:40|3.5725
12:55:41|3.5725
12:55:43|3.5725
12:55:44|3.5725
12:55:44|3.5725
12:55:45|3.5725
12:55:48|3.5725
12:55:49|3.5725
12:55:49|3.5725
12:55:51|3.5725
12:55:52|3.5725
12:55:54|3.5725
12:55:54|3.5767
12:55:56|3.5767
12:55:56|3.5767
12:55:57|3.5767
12:55:58|3.5767
12:55:59|3.5767
12:56:01|3.5767
12:56:02|3.5767
12:56:03|3.5767
12:56:04|3.5767
12:56:05|3.5767
12:56:05|3.5767
12:56:07|3.5767
12:56:07|3.5767
12:56:09|3.5767
12:56:09|3.5767
12:56:11|3.5767
12:56:12|3.5767
12:56:12|3.5767
12:56:13|3.5767
12:56:16|3.5706
12:56:16|3.5706
12:56:17|3.5706
12:56:18|3.572
12:56:19|3.5727
12:56:21|3.5727
12:56:21|3.5727
12:56:23|3.5728
12:56:23|3.5728
12:56:24|3.5728
12:56:25|3.5728
12:56:26|3.5728
12:56:27|3.5728
12:56:28|3.5728
12:56:29|3.5728
12:56:30|3.5728
12:56:32|3.5727
12:56:32|3.5727
12:56:33|3.5727
12:56:34|3.5642
12:56:35|3.5642
12:56:37|3.5642
12:56:37|3.5642
12:56:39|3.5642
12:56:39|3.5642
12:56:41|3.5642
12:56:42|3.5642
12:56:43|3.5642
12:56:43|3.5671
12:56:44|3.5671
12:56:45|3.5671
12:56:47|3.5671
12:56:49|3.5671
12:56:49|3.5671
12:56:51|3.5671
12:56:53|3.5671
12:56:54|3.5671
12:56:56|3.5671
12:56:56|3.5671
12:56:57|3.5671
12:56:58|3.5671
12:57:00|3.5671
12:57:01|3.5671
12:57:02|3.5671
12:57:03|3.5671
12:57:04|3.5671
12:57:05|3.5676
12:57:06|3.5707
12:57:07|3.5707
12:57:08|3.5707
12:57:09|3.5707
12:57:10|3.5707
12:57:12|3.5707
12:57:13|3.5677
12:57:13|3.5677
12:57:14|3.5677
12:57:16|3.5677
12:57:17|3.5677
12:57:18|3.5677
12:57:19|3.5677
12:57:19|3.5677
12:57:21|3.5677
12:57:21|3.5677
12:57:23|3.5677
12:57:24|3.5677
12:57:24|3.5677
12:57:25|3.5677
12:57:26|3.5677
12:57:28|3.5677
12:57:29|3.5677
12:57:29|3.5677
12:57:30|3.5677
12:57:32|3.5671
12:57:33|3.5671
12:57:33|3.5671
12:57:34|3.5671
12:57:35|3.5671
12:57:36|3.5671
12:57:38|3.5671
12:57:39|3.5671
12:57:39|3.5671
12:57:41|3.5671
12:57:41|3.5671
12:57:42|3.5671
12:57:44|3.5671
12:57:44|3.5671
12:57:45|3.5671
12:57:47|3.5671
12:57:47|3.5671
12:57:50|3.5671
12:57:51|3.5671
12:57:52|3.5671
12:57:53|3.5671
12:57:55|3.5671
12:57:56|3.5671
12:57:57|3.5671
12:57:58|3.5671
12:57:59|3.5671
12:58:00|3.5671
12:58:01|3.5671
12:58:02|3.5671
12:58:03|3.5671
12:58:04|3.5671
12:58:05|3.5671
12:58:07|3.5671
12:58:07|3.5671
12:58:08|3.5671
12:58:09|3.5671
12:58:11|3.5671
12:58:11|3.5671
12:58:13|3.5671
12:58:14|3.5671
12:58:14|3.5671
12:58:15|3.5671
12:58:17|3.5671
12:58:18|3.5671
12:58:19|3.5671
12:58:19|3.5671
12:58:20|3.5671
12:58:22|3.5671
12:58:23|3.5671
12:58:23|3.5671
12:58:25|3.5671
12:58:26|3.5671
12:58:27|3.5671
12:58:27|3.5671
12:58:29|3.5671
12:58:29|3.56
12:58:31|3.5588
12:58:32|3.5588
12:58:33|3.558
12:58:34|3.558
12:58:35|3.558
12:58:35|3.555
12:58:37|3.555
12:58:37|3.555
12:58:38|3.555
12:58:40|3.555
12:58:40|3.555
12:58:41|3.5573
12:58:43|3.5573
12:58:44|3.5573
12:58:44|3.5573
12:58:45|3.5573
12:58:47|3.5573
12:58:47|3.5573
12:58:49|3.5573
12:58:50|3.5573
12:58:51|3.5573
12:58:52|3.5573
12:58:53|3.5573
12:58:55|3.5573
12:58:57|3.5573
12:58:58|3.5573
12:58:59|3.5573
12:59:01|3.5573
12:59:02|3.5573
12:59:03|3.5573
12:59:04|3.5573
12:59:05|3.5581
12:59:06|3.5581
12:59:07|3.5581
12:59:08|3.5581
12:59:09|3.5581
12:59:10|3.5581
12:59:11|3.5581
12:59:12|3.5581
12:59:13|3.5581
12:59:14|3.5581
12:59:15|3.5581
12:59:16|3.5581
12:59:17|3.5581
12:59:18|3.5581
12:59:19|3.5581
12:59:20|3.5581
12:59:21|3.5581
12:59:22|3.5581
12:59:23|3.552
12:59:24|3.552
12:59:25|3.552
12:59:26|3.552
12:59:27|3.552
12:59:28|3.552
12:59:30|3.55
12:59:31|3.5501
12:59:32|3.5501
12:59:33|3.5501
12:59:34|3.547
12:59:35|3.547
12:59:36|3.547
12:59:37|3.547
12:59:38|3.547
12:59:39|3.547
12:59:40|3.547
12:59:41|3.547
12:59:42|3.5566
12:59:43|3.5566
12:59:44|3.5566
12:59:45|3.5566
12:59:46|3.5566
12:59:47|3.5566
12:59:48|3.5566
12:59:49|3.5566
12:59:50|3.5566
12:59:51|3.5566
12:59:53|3.5504
12:59:54|3.5504
12:59:54|3.5504
12:59:56|3.5504
12:59:57|3.5504
12:59:58|3.5504
12:59:59|3.5504
13:00:00|3.5504
13:00:01|3.5504
13:00:02|3.5504
13:00:03|3.5504
13:00:04|3.5504
13:00:05|3.5504
13:00:06|3.5504
13:00:07|3.5504
13:00:08|3.5504
13:00:09|3.5504
13:00:10|3.5504
13:00:11|3.5504
13:00:12|3.5504
13:00:13|3.5504
13:00:14|3.5504
13:00:15|3.5504
13:00:17|3.5504
13:00:18|3.5504
13:00:19|3.5504
13:00:20|3.5504
13:00:21|3.5504
13:00:22|3.5504
13:00:23|3.5504
13:00:24|3.5504
13:00:25|3.5504
13:00:26|3.5504
13:00:27|3.5504
13:00:28|3.5504
13:00:29|3.5504
13:00:30|3.5504
13:00:31|3.5462
13:00:32|3.5462
13:00:33|3.5462
13:00:34|3.5462
13:00:35|3.5462
13:00:36|3.5462
13:00:37|3.5462
13:00:38|3.5462
13:00:39|3.5462
13:00:40|3.546
13:00:41|3.546
13:00:42|3.546
13:00:43|3.5453
13:00:44|3.5446
13:00:45|3.5437
13:00:46|3.5482
13:00:47|3.5482
13:00:48|3.5482
13:00:49|3.5482
13:00:50|3.5483
13:00:51|3.5483
13:00:53|3.5483
13:00:55|3.5483
13:00:56|3.5483
13:00:57|3.5483
13:00:58|3.5483
13:01:00|3.5482
13:01:00|3.5482
13:01:01|3.5482
13:01:02|3.5482
13:01:04|3.5482
13:01:05|3.5482
13:01:06|3.5482
13:01:07|3.5482
13:01:08|3.5437
13:01:09|3.5437
13:01:10|3.5437
13:01:11|3.5435
13:01:12|3.5433
13:01:13|3.543
13:01:15|3.543
13:01:16|3.543
13:01:17|3.543
13:01:18|3.543
13:01:19|3.543
13:01:20|3.5423
13:01:21|3.543
13:01:22|3.543
13:01:23|3.543
13:01:24|3.543
13:01:25|3.543
13:01:26|3.543
13:01:27|3.543
13:01:28|3.543
13:01:30|3.543
13:01:31|3.543
13:01:32|3.543
13:01:33|3.543
13:01:34|3.543
13:01:35|3.5383
13:01:36|3.5383
13:01:37|3.5357
13:01:37|3.5357
13:01:39|3.5357
13:01:39|3.5357
13:01:41|3.5357
13:01:42|3.5357
13:01:43|3.5357
13:01:44|3.5357
13:01:45|3.535
13:01:45|3.5342
13:01:47|3.5342
13:01:48|3.5342
13:01:49|3.5342
13:01:49|3.5342
13:01:51|3.5342
13:01:52|3.5342
13:01:54|3.5342
13:01:56|3.5342
13:01:56|3.5342
13:01:58|3.5342
13:01:58|3.5342
13:01:59|3.5342
13:02:00|3.5342
13:02:01|3.5342
13:02:02|3.5342
13:02:03|3.5342
13:02:04|3.5331
13:02:06|3.5331
13:02:06|3.5331
13:02:07|3.5331
13:02:08|3.5331
13:02:09|3.5331
13:02:11|3.5331
13:02:11|3.5331
13:02:12|3.5323
13:02:13|3.5323
13:02:14|3.5323
13:02:15|3.5323
13:02:16|3.5323
13:02:17|3.5331
13:02:18|3.5331
13:02:19|3.5331
13:02:21|3.5331
13:02:21|3.5331
13:02:22|3.5331
13:02:23|3.5331
13:02:24|3.5331
13:02:25|3.5315
13:02:26|3.5315
13:02:28|3.5315
13:02:28|3.5315
13:02:29|3.5315
13:02:31|3.5315
13:02:31|3.5315
13:02:32|3.53
13:02:33|3.53
13:02:34|3.53
13:02:35|3.5298
13:02:36|3.5298
13:02:37|3.5298
13:02:38|3.5298
13:02:39|3.5298
13:02:41|3.5298
13:02:42|3.5298
13:02:43|3.5298
13:02:44|3.5298
13:02:45|3.5298
13:02:46|3.5298
13:02:47|3.5298
13:02:48|3.5298
13:02:49|3.5298
13:02:50|3.527
13:02:51|3.527
13:02:52|3.527
13:02:54|3.527
13:02:56|3.5298
13:02:57|3.5298
13:02:58|3.5298
13:02:59|3.5298
13:03:00|3.5313
13:03:01|3.5315
13:03:02|3.5315
13:03:04|3.5315
13:03:04|3.5315
13:03:06|3.5315
13:03:07|3.5315
13:03:08|3.5315
13:03:09|3.5315
13:03:10|3.5315
13:03:11|3.5369
13:03:12|3.5369
13:03:13|3.5369
13:03:14|3.5355
13:03:15|3.5355
13:03:16|3.5355
13:03:17|3.5355
13:03:18|3.5355
13:03:19|3.5355
13:03:20|3.5355
13:03:21|3.5355
13:03:22|3.5355
13:03:23|3.5333
13:03:24|3.5333
13:03:25|3.5333
13:03:26|3.5367
13:03:27|3.5368
13:03:28|3.5368
13:03:29|3.5368
13:03:30|3.5368
13:03:31|3.5368
13:03:32|3.5368
13:03:33|3.5368
13:03:34|3.5368
13:03:35|3.5368
13:03:36|3.5368
13:03:37|3.5368
13:03:38|3.5368
13:03:39|3.5334
13:03:40|3.5334
13:03:41|3.5334
13:03:42|3.5334
13:03:43|3.5334
13:03:44|3.5334
13:03:45|3.5334
13:03:46|3.5334
13:03:47|3.5334
13:03:48|3.5334
13:03:49|3.5334
13:03:50|3.5334
13:03:51|3.5334
13:03:52|3.5334
13:03:54|3.5368
13:03:55|3.5368
13:03:57|3.5334
13:03:58|3.5334
13:03:59|3.5334
13:03:59|3.5334
13:04:01|3.5334
13:04:02|3.5334
13:04:03|3.5334
13:04:04|3.5334
13:04:05|3.5334
13:04:06|3.5334
13:04:07|3.5334
13:04:08|3.5334
13:04:09|3.5334
13:04:10|3.5334
13:04:11|3.5334
13:04:12|3.5334
13:04:13|3.5334
13:04:14|3.5334
13:04:15|3.5301
13:04:16|3.5301
13:04:18|3.5301
13:04:18|3.5301
13:04:19|3.5301
13:04:21|3.5301
13:04:22|3.5288
13:04:23|3.5288
13:04:24|3.5288
13:04:25|3.5288
13:04:27|3.5288
13:04:28|3.5288
13:04:29|3.5288
13:04:30|3.5288
13:04:31|3.5288
13:04:32|3.5288
13:04:33|3.5288
13:04:34|3.5288
13:04:35|3.5288
13:04:37|3.5288
13:04:38|3.5288
13:04:39|3.5288
13:04:41|3.5288
13:04:41|3.5288
13:04:42|3.5288
13:04:43|3.5288
13:04:44|3.5288
13:04:45|3.5288
13:04:46|3.5288
13:04:47|3.5288
13:04:48|3.5288
13:04:50|3.5288
13:04:51|3.5288
13:04:52|3.5288
13:04:52|3.5288
13:04:54|3.5288
13:04:55|3.5288
13:04:55|3.5288
13:04:58|3.5288
13:04:59|3.5288
13:05:00|3.5288
13:05:01|3.5288
13:05:03|3.5288
13:05:05|3.5288
13:05:06|3.5288
13:05:07|3.5288
13:05:08|3.5288
13:05:09|3.5288
13:05:10|3.5288
13:05:11|3.5288
13:05:12|3.5288
13:05:13|3.5288
13:05:14|3.5288
13:05:15|3.5288
13:05:16|3.5288
13:05:17|3.5288
13:05:18|3.5288
13:05:19|3.5288
13:05:19|3.5288
13:05:21|3.5288
13:05:22|3.5285
13:05:23|3.5285
13:05:24|3.5285
13:05:25|3.5285
13:05:26|3.5285
13:05:27|3.5285
13:05:28|3.5285
13:05:29|3.5285
13:05:30|3.5285
13:05:31|3.5285
13:05:31|3.5285
13:05:33|3.5285
13:05:34|3.5285
13:05:34|3.5285
13:05:36|3.5285
13:05:37|3.5285
13:05:38|3.5285
13:05:39|3.5276
13:05:40|3.5276
13:05:41|3.5315
13:05:42|3.5315
13:05:42|3.5315
13:05:43|3.5315
13:05:45|3.5315
13:05:46|3.5315
13:05:46|3.527
13:05:48|3.527
13:05:49|3.527
13:05:50|3.527
13:05:51|3.527
13:05:52|3.5285
13:05:52|3.5285
13:05:54|3.5285
13:05:55|3.5285
13:05:56|3.5285
13:05:58|3.5285
13:06:00|3.5285
13:06:00|3.5285
13:06:02|3.5285
13:06:02|3.5285
13:06:03|3.5285
13:06:05|3.5285
13:06:07|3.5285
13:06:07|3.5285
13:06:09|3.5285
13:06:09|3.5285
13:06:11|3.5285
13:06:11|3.5285
13:06:13|3.5285
13:06:13|3.5285
13:06:14|3.5285
13:06:15|3.5285
13:06:16|3.5285
13:06:17|3.5285
13:06:18|3.5285
13:06:19|3.5285
13:06:20|3.5285
13:06:21|3.5285
13:06:23|3.5285
13:06:23|3.5285
13:06:24|3.5285
13:06:25|3.5285
13:06:26|3.5285
13:06:27|3.5285
13:06:28|3.5285
13:06:29|3.5285
13:06:31|3.5285
13:06:32|3.5285
13:06:32|3.5285
13:06:33|3.5285
13:06:34|3.5285
13:06:35|3.5285
13:06:36|3.5285
13:06:37|3.5285
13:06:38|3.5285
13:06:39|3.5285
13:06:40|3.5285
13:06:41|3.5285
13:06:42|3.5285
13:06:43|3.5285
13:06:44|3.5285
13:06:45|3.5285
13:06:46|3.5285
13:06:47|3.5285
13:06:48|3.5285
13:06:49|3.5285
13:06:50|3.5285
13:06:51|3.5285
13:06:52|3.5285
13:06:54|3.5285
13:06:54|3.5285
13:06:55|3.5285
13:06:56|3.5285
13:06:59|3.5285
13:06:59|3.5285
13:07:01|3.5285
13:07:03|3.5285
13:07:03|3.5314
13:07:05|3.5314
13:07:06|3.5314
13:07:06|3.5314
13:07:07|3.5314
13:07:08|3.5314
13:07:09|3.5314
13:07:10|3.5314
13:07:11|3.5314
13:07:12|3.5314
13:07:13|3.5314
13:07:14|3.5314
13:07:15|3.5314
13:07:16|3.5314
13:07:17|3.5314
13:07:18|3.5314
13:07:19|3.5314
13:07:21|3.5314
13:07:21|3.5314
13:07:22|3.5314
13:07:23|3.5314
13:07:24|3.5314
13:07:26|3.5314
13:07:26|3.5314
13:07:28|3.5314
13:07:28|3.5283
13:07:29|3.5283
13:07:30|3.5283
13:07:32|3.5283
13:07:33|3.5283
13:07:34|3.5283
13:07:35|3.5283
13:07:36|3.5314
13:07:37|3.5314
13:07:38|3.5314
13:07:39|3.5314
13:07:40|3.5314
13:07:41|3.5314
13:07:42|3.5314
13:07:43|3.5314
13:07:44|3.5314
13:07:45|3.5314
13:07:46|3.5314
13:07:47|3.5314
13:07:48|3.5314
13:07:49|3.5314
13:07:50|3.5314
13:07:51|3.5314
13:07:52|3.5314
13:07:53|3.5314
13:07:54|3.5314
13:07:55|3.5314
13:07:56|3.5314
13:07:57|3.5314
13:07:58|3.5314
13:08:00|3.5314
13:08:01|3.5314
13:08:03|3.5314
13:08:04|3.5314
13:08:06|3.5314
13:08:07|3.5314
13:08:07|3.5314
13:08:09|3.5314
13:08:09|3.5314
13:08:11|3.5314
13:08:12|3.5314
13:08:14|3.5314
13:08:15|3.5314
13:08:16|3.5314
13:08:17|3.5314
13:08:18|3.5314
13:08:19|3.5314
13:08:20|3.5314
13:08:21|3.5314
13:08:21|3.5314
13:08:23|3.5314
13:08:24|3.5314
13:08:25|3.5314
13:08:27|3.5314
13:08:27|3.5314
13:08:28|3.5314
13:08:29|3.5283
13:08:31|3.5283
13:08:31|3.5283
13:08:33|3.5283
13:08:33|3.5283
13:08:34|3.5283
13:08:36|3.5283
13:08:38|3.5283
13:08:38|3.5283
13:08:39|3.5283
13:08:40|3.5283
13:08:42|3.5283
13:08:42|3.5283
13:08:43|3.5283
13:08:44|3.5283
13:08:45|3.5283
13:08:46|3.5283
13:08:47|3.5283
13:08:48|3.5283
13:08:49|3.5283
13:08:50|3.5283
13:08:51|3.5283
13:08:52|3.5283
13:08:53|3.5283
13:08:55|3.5283
13:08:55|3.5283
13:08:56|3.5283
13:08:58|3.5283
13:08:59|3.5283
13:09:00|3.5283
13:09:02|3.5283
13:09:03|3.5283
13:09:04|3.5283
13:09:04|3.525
13:09:06|3.5262
13:09:07|3.5262
13:09:08|3.5262
13:09:08|3.5262
13:09:10|3.5262
13:09:11|3.5262
13:09:13|3.5262
13:09:14|3.5262
13:09:15|3.5262
13:09:16|3.5262
13:09:17|3.5262
13:09:18|3.5262
13:09:19|3.5262
13:09:20|3.5262
13:09:21|3.5262
13:09:22|3.5262
13:09:23|3.5308
13:09:24|3.5308
13:09:25|3.5308
13:09:26|3.5308
13:09:28|3.5308
13:09:28|3.5308
13:09:30|3.5308
13:09:31|3.5308
13:09:32|3.5308
13:09:33|3.5308
13:09:34|3.5308
13:09:35|3.5308
13:09:36|3.5308
13:09:37|3.5251
13:09:37|3.5309
13:09:39|3.5309
13:09:40|3.5309
13:09:41|3.5309
13:09:42|3.5309
13:09:42|3.5309
13:09:44|3.5309
13:09:45|3.5309
13:09:46|3.5251
13:09:47|3.5251
13:09:48|3.5251
13:09:49|3.5251
13:09:50|3.5251
13:09:51|3.5251
13:09:52|3.5251
13:09:53|3.5251
13:09:54|3.5251
13:09:55|3.5251
13:09:56|3.5251
13:09:57|3.5251
13:09:58|3.5251
13:09:59|3.5251
13:10:00|3.5251
13:10:02|3.5251
13:10:03|3.5251
13:10:06|3.5251
13:10:07|3.5251
13:10:09|3.5251
13:10:10|3.5251
13:10:13|3.5251
13:10:13|3.5251
13:10:14|3.5251
13:10:17|3.5251
13:10:18|3.5251
13:10:19|3.5308
13:10:20|3.5308
13:10:21|3.5308
13:10:21|3.5308
13:10:24|3.5308
13:10:24|3.5308
13:10:25|3.5308
13:10:27|3.5308
13:10:29|3.5308
13:10:30|3.5308
13:10:30|3.5309
13:10:32|3.5309
13:10:32|3.5309
13:10:34|3.5309
13:10:35|3.5309
13:10:36|3.5309
13:10:37|3.5309
13:10:38|3.5309
13:10:40|3.5309
13:10:41|3.5309
13:10:42|3.5309
13:10:43|3.5309
13:10:44|3.5309
13:10:44|3.5309
13:10:45|3.5309
13:10:47|3.5309
13:10:48|3.5309
13:10:48|3.5309
13:10:49|3.5309
13:10:50|3.5309
13:10:51|3.5309
13:10:53|3.5309
13:10:54|3.5309
13:10:55|3.5309
13:10:56|3.5309
13:10:56|3.5309
13:10:58|3.5309
13:10:58|3.5309
13:11:00|3.5309
13:11:00|3.5309
13:11:03|3.5309
13:11:03|3.5309
13:11:05|3.5309
13:11:05|3.5309
13:11:08|3.5309
13:11:08|3.5309
13:11:09|3.5309
13:11:11|3.5309
13:11:12|3.5309
13:11:14|3.5309
13:11:14|3.5309
13:11:16|3.5309
13:11:17|3.5309
13:11:18|3.5309
13:11:19|3.5309
13:11:21|3.5309
13:11:22|3.5309
13:11:23|3.5309
13:11:24|3.5309
13:11:25|3.5309
13:11:26|3.5309
13:11:27|3.5309
13:11:28|3.5309
13:11:29|3.5309
13:11:30|3.5309
13:11:31|3.5309
13:11:32|3.5309
13:11:33|3.5309
13:11:34|3.5309
13:11:35|3.5309
13:11:36|3.5309
13:11:37|3.5309
13:11:38|3.5309
13:11:39|3.5309
13:11:40|3.5309
13:11:41|3.5309
13:11:42|3.5309
13:11:43|3.5309
13:11:44|3.5309
13:11:45|3.5309
13:11:47|3.5309
13:11:48|3.5309
13:11:49|3.5308
13:11:50|3.5308
13:11:51|3.5308
13:11:52|3.5314
13:11:53|3.5314
13:11:54|3.5314
13:11:55|3.5314
13:11:56|3.5314
13:11:57|3.5314
13:11:58|3.5314
13:11:59|3.5314
13:12:00|3.5314
13:12:01|3.5314
13:12:02|3.5314
13:12:04|3.5314
13:12:05|3.5314
13:12:06|3.5314
13:12:07|3.5314
13:12:08|3.5314
13:12:09|3.5314
13:12:11|3.5314
13:12:12|3.5314
13:12:13|3.5314
13:12:14|3.5314
13:12:15|3.5314
13:12:16|3.5314
13:12:17|3.5314
13:12:18|3.5314
13:12:19|3.5314
13:12:20|3.5314
13:12:21|3.5314
13:12:22|3.5314
13:12:24|3.5314
13:12:24|3.5314
13:12:25|3.5314
13:12:26|3.5314
13:12:27|3.5314
13:12:28|3.5314
13:12:29|3.5314
13:12:30|3.5329
13:12:31|3.5329
13:12:32|3.5329
13:12:33|3.5368
13:12:34|3.5368
13:12:35|3.5368
13:12:36|3.54
13:12:37|3.54
13:12:38|3.54
13:12:39|3.54
13:12:41|3.54
13:12:41|3.54
13:12:42|3.54
13:12:43|3.54
13:12:44|3.54
13:12:45|3.54
13:12:46|3.54
13:12:47|3.54
13:12:48|3.54
13:12:49|3.54
13:12:50|3.54
13:12:51|3.54
13:12:53|3.54
13:12:53|3.54
13:12:54|3.54
13:12:55|3.54
13:12:56|3.54
13:12:57|3.54
13:12:58|3.54
13:12:59|3.54
13:13:00|3.5409
13:13:01|3.536
13:13:02|3.536
13:13:05|3.536
13:13:05|3.536
13:13:07|3.536
13:13:08|3.536
13:13:09|3.5411
13:13:11|3.5485
13:13:12|3.5485
13:13:14|3.5485
13:13:14|3.5485
13:13:15|3.5485
13:13:16|3.5485
13:13:17|3.5485
13:13:19|3.5485
13:13:19|3.5485
13:13:21|3.5485
13:13:22|3.5485
13:13:22|3.5485
13:13:23|3.5485
13:13:24|3.5485
13:13:26|3.5485
13:13:26|3.5485
13:13:28|3.5485
13:13:29|3.5485
13:13:29|3.5485
13:13:31|3.5485
13:13:33|3.5428
13:13:33|3.5428
13:13:34|3.5428
13:13:35|3.5428
13:13:36|3.5428
13:13:37|3.5428
13:13:38|3.5428
13:13:39|3.5428
13:13:40|3.5428
13:13:41|3.5428
13:13:42|3.5428
13:13:43|3.5428
13:13:44|3.5428
13:13:45|3.5428
13:13:46|3.5428
13:13:47|3.5428
13:13:48|3.5428
13:13:49|3.5428
13:13:51|3.5428
13:13:51|3.5428
13:13:52|3.5428
13:13:53|3.5428
13:13:54|3.5437
13:13:55|3.5437
13:13:56|3.5437
13:13:57|3.5437
13:13:58|3.5437
13:13:59|3.5437
13:14:00|3.5437
13:14:01|3.5437
13:14:02|3.5437
13:14:03|3.5437
13:14:05|3.5437
13:14:07|3.5437
13:14:09|3.5437
13:14:11|3.5437
13:14:12|3.5486
13:14:12|3.5486
13:14:14|3.5486
13:14:15|3.5486
13:14:16|3.5503
13:14:17|3.5503
13:14:18|3.5503
13:14:19|3.5516
13:14:21|3.5516
13:14:22|3.5516
13:14:23|3.5516
13:14:24|3.55
13:14:25|3.5544
13:14:25|3.5544
13:14:27|3.5544
13:14:28|3.5544
13:14:28|3.5544
13:14:30|3.5581
13:14:31|3.5581
13:14:32|3.5588
13:14:33|3.5588
13:14:34|3.5588
13:14:35|3.5588
13:14:36|3.5588
13:14:37|3.5588
13:14:37|3.5595
13:14:39|3.5595
13:14:39|3.5595
13:14:41|3.5595
13:14:42|3.5595
13:14:43|3.5595
13:14:44|3.5595
13:14:45|3.5595
13:14:46|3.56
13:14:47|3.56
13:14:47|3.56
13:14:49|3.5609
13:14:50|3.5609
13:14:50|3.5629
13:14:52|3.5629
13:14:52|3.5629
13:14:54|3.5629
13:14:55|3.5629
13:14:56|3.5629
13:14:57|3.5629
13:14:58|3.5629
13:14:59|3.5629
13:15:00|3.5629
13:15:01|3.5629
13:15:02|3.5673
13:15:03|3.5673
13:15:04|3.5673
13:15:04|3.5673
13:15:07|3.5673
13:15:08|3.5673
13:15:09|3.5673
13:15:10|3.5676
13:15:12|3.5676
13:15:13|3.5676
13:15:13|3.5676
13:15:16|3.5676
13:15:16|3.5673
13:15:17|3.5673
13:15:19|3.5673
13:15:19|3.5673
13:15:21|3.572
13:15:22|3.572
13:15:24|3.572
13:15:24|3.572
13:15:25|3.572
13:15:26|3.572
13:15:29|3.572
13:15:29|3.572
13:15:30|3.572
13:15:31|3.572
13:15:32|3.572
13:15:33|3.5675
13:15:35|3.5675
13:15:35|3.5675
13:15:36|3.5675
13:15:37|3.572
13:15:38|3.572
13:15:39|3.572
13:15:40|3.572
13:15:41|3.572
13:15:42|3.572
13:15:43|3.568
13:15:44|3.568
13:15:45|3.568
13:15:46|3.568
13:15:47|3.568
13:15:48|3.568
13:15:49|3.568
13:15:50|3.568
13:15:51|3.568
13:15:52|3.568
13:15:53|3.568
13:15:54|3.568
13:15:56|3.568
13:15:56|3.5642
13:15:57|3.5642
13:15:58|3.5642
13:15:59|3.5642
13:16:00|3.5642
13:16:01|3.5642
13:16:02|3.57
13:16:03|3.57
13:16:04|3.57
13:16:05|3.57
13:16:06|3.57
13:16:08|3.5647
13:16:10|3.5647
13:16:11|3.5647
13:16:13|3.5647
13:16:13|3.5647
13:16:16|3.5647
13:16:17|3.5647
13:16:17|3.5647
13:16:19|3.5647
13:16:19|3.5647
13:16:20|3.5647
13:16:22|3.5647
13:16:22|3.5647
13:16:23|3.5647
13:16:25|3.5646
13:16:25|3.5646
13:16:28|3.5646
13:16:29|3.5646
13:16:30|3.5619
13:16:31|3.5619
13:16:32|3.5619
13:16:33|3.5619
13:16:33|3.5619
13:16:35|3.5619
13:16:36|3.5619
13:16:36|3.5619
13:16:37|3.5619
13:16:38|3.5619
13:16:39|3.5619
13:16:41|3.5619
13:16:41|3.5619
13:16:43|3.5619
13:16:44|3.5619
13:16:45|3.5619
13:16:46|3.5619
13:16:47|3.5619
13:16:48|3.5619
13:16:49|3.5619
13:16:50|3.5622
13:16:51|3.5622
13:16:51|3.5622
13:16:53|3.5622
13:16:54|3.5622
13:16:54|3.5622
13:16:56|3.5622
13:16:56|3.5622
13:16:57|3.5622
13:16:59|3.5622
13:17:00|3.5622
13:17:01|3.5622
13:17:02|3.5622
13:17:02|3.5622
13:17:04|3.5622
13:17:04|3.5622
13:17:05|3.5622
13:17:07|3.5654
13:17:09|3.5654
13:17:10|3.5673
13:17:12|3.5673
13:17:12|3.5674
13:17:13|3.5674
13:17:14|3.5674
13:17:16|3.5674
13:17:18|3.5674
13:17:19|3.5674
13:17:20|3.5674
13:17:21|3.5674
13:17:22|3.5674
13:17:23|3.5674
13:17:24|3.5674
13:17:25|3.5674
13:17:26|3.5674
13:17:27|3.5674
13:17:28|3.5673
13:17:29|3.5673
13:17:30|3.5673
13:17:31|3.5673
13:17:32|3.5673
13:17:33|3.5678
13:17:34|3.5678
13:17:35|3.5678
13:17:36|3.5678
13:17:37|3.5678
13:17:38|3.5678
13:17:39|3.5678
13:17:40|3.5678
13:17:41|3.5673
13:17:42|3.5693
13:17:43|3.5693
13:17:44|3.5693
13:17:46|3.5693
13:17:46|3.5693
13:17:48|3.5693
13:17:49|3.5693
13:17:50|3.5693
13:17:50|3.5693
13:17:52|3.5693
13:17:53|3.5693
13:17:54|3.567
13:17:55|3.567
13:17:56|3.567
13:17:56|3.567
13:17:58|3.567
13:17:58|3.567
13:18:00|3.567
13:18:01|3.567
13:18:02|3.567
13:18:03|3.567
13:18:04|3.567
13:18:05|3.567
13:18:06|3.567
13:18:06|3.567
13:18:08|3.567
13:18:10|3.567
13:18:12|3.567
13:18:13|3.567
13:18:14|3.567
13:18:15|3.567
13:18:16|3.567
13:18:17|3.567
13:18:18|3.567
13:18:19|3.567
13:18:20|3.567
13:18:21|3.567
13:18:22|3.567
13:18:23|3.567
13:18:24|3.567
13:18:25|3.567
13:18:26|3.567
13:18:27|3.567
13:18:28|3.567
13:18:29|3.567
13:18:30|3.5673
13:18:31|3.5673
13:18:32|3.5673
13:18:33|3.5673
13:18:34|3.57
13:18:35|3.57
13:18:36|3.57
13:18:37|3.57
13:18:38|3.5691
13:18:39|3.5691
13:18:40|3.5691
13:18:41|3.5691
13:18:42|3.5691
13:18:43|3.5691
13:18:45|3.5691
13:18:46|3.569
13:18:46|3.569
13:18:47|3.569
13:18:48|3.569
13:18:49|3.567
13:18:50|3.567
13:18:51|3.567
13:18:52|3.567
13:18:53|3.567
13:18:54|3.567
13:18:55|3.567
13:18:56|3.567
13:18:57|3.567
13:18:58|3.567
13:18:59|3.567
13:19:00|3.567
13:19:01|3.567
13:19:02|3.567
13:19:03|3.567
13:19:04|3.567
13:19:05|3.567
13:19:06|3.567
13:19:07|3.567
13:19:08|3.567
13:19:10|3.567
13:19:12|3.57
13:19:14|3.57
13:19:15|3.57
13:19:16|3.57
13:19:17|3.57
13:19:17|3.57
13:19:19|3.57
13:19:20|3.57
13:19:21|3.57
13:19:22|3.57
13:19:23|3.5676
13:19:24|3.569
13:19:24|3.569
13:19:26|3.572
13:19:27|3.572
13:19:27|3.5723
13:19:29|3.5723
13:19:30|3.5723
13:19:31|3.5723
13:19:32|3.5735
13:19:33|3.5735
13:19:34|3.5743
13:19:35|3.5743
13:19:37|3.5743
13:19:38|3.575
13:19:39|3.575
13:19:40|3.575
13:19:41|3.575
13:19:42|3.5723
13:19:43|3.5723
13:19:44|3.5723
13:19:45|3.5743
13:19:47|3.5694
13:19:47|3.5694
13:19:49|3.5694
13:19:50|3.5694
13:19:50|3.5694
13:19:51|3.5694
13:19:52|3.5694
13:19:53|3.5694
13:19:54|3.5694
13:19:56|3.5694
13:19:57|3.5694
13:19:57|3.575
13:19:58|3.575
13:19:59|3.575
13:20:00|3.5752
13:20:01|3.5752
13:20:03|3.5752
13:20:03|3.5752
13:20:04|3.5752
13:20:05|3.5752
13:20:06|3.5752
13:20:08|3.5752
13:20:08|3.5752
13:20:09|3.5752
13:20:12|3.5752
13:20:13|3.5765
13:20:14|3.5765
13:20:15|3.5765
13:20:17|3.5765
13:20:18|3.5766
13:20:19|3.5752
13:20:20|3.5752
13:20:21|3.5752
13:20:22|3.5767
13:20:23|3.5766
13:20:24|3.5766
13:20:25|3.5766
13:20:26|3.5766
13:20:27|3.5766
13:20:28|3.5766
13:20:29|3.5766
13:20:30|3.578
13:20:31|3.578
13:20:32|3.5766
13:20:33|3.5766
13:20:35|3.5785
13:20:36|3.5791
13:20:37|3.5791
13:20:38|3.58
13:20:39|3.58
13:20:40|3.58
13:20:41|3.58
13:20:43|3.5813
13:20:44|3.5841
13:20:45|3.5841
13:20:46|3.5841
13:20:47|3.5841
13:20:48|3.5841
13:20:49|3.5841
13:20:49|3.5841
13:20:51|3.5841
13:20:51|3.5841
13:20:53|3.5841
13:20:53|3.5842
13:20:55|3.5842
13:20:55|3.5842
13:20:57|3.5842
13:20:58|3.5882
13:20:59|3.5882
13:21:00|3.5882
13:21:01|3.5882
13:21:01|3.5882
13:21:03|3.5882
13:21:04|3.5882
13:21:05|3.5882
13:21:06|3.5882
13:21:07|3.5882
13:21:08|3.5882
13:21:08|3.5882
13:21:10|3.5882
13:21:10|3.5882
13:21:12|3.5882
13:21:14|3.5882
13:21:15|3.5882
13:21:17|3.5882
13:21:17|3.5882
13:21:18|3.5882
13:21:20|3.5882
13:21:20|3.5882
13:21:21|3.5882
13:21:22|3.5882
13:21:23|3.5882
13:21:24|3.5882
13:21:25|3.5882
13:21:26|3.5882
13:21:27|3.5882
13:21:29|3.5882
13:21:31|3.5882
13:21:32|3.5882
13:21:32|3.5882
13:21:33|3.5882
13:21:34|3.5882
13:21:35|3.5882
13:21:36|3.5882
13:21:37|3.5882
13:21:38|3.5882
13:21:39|3.5882
13:21:40|3.5834
13:21:41|3.5834
13:21:42|3.5834
13:21:43|3.5834
13:21:44|3.5834
13:21:45|3.5834
13:21:46|3.5834
13:21:47|3.5834
13:21:48|3.5834
13:21:49|3.5834
13:21:50|3.5834
13:21:51|3.5798
13:21:52|3.5798
13:21:53|3.5798
13:21:54|3.5798
13:21:55|3.5798
13:21:56|3.5798
13:21:57|3.5783
13:21:58|3.5783
13:21:59|3.5752
13:22:00|3.5752
13:22:01|3.5752
13:22:02|3.5752
13:22:03|3.5752
13:22:04|3.5752
13:22:05|3.5752
13:22:06|3.5748
13:22:07|3.573
13:22:08|3.573
13:22:09|3.573
13:22:10|3.573
13:22:11|3.573
13:22:13|3.573
13:22:15|3.573
13:22:16|3.573
13:22:17|3.573
13:22:18|3.5778
13:22:19|3.5778
13:22:21|3.5778
13:22:22|3.5778
13:22:22|3.5772
13:22:24|3.5772
13:22:25|3.5772
13:22:26|3.5772
13:22:27|3.5765
13:22:28|3.5765
13:22:29|3.5765
13:22:30|3.5765
13:22:31|3.5765
13:22:32|3.5765
13:22:34|3.5765
13:22:34|3.5778
13:22:36|3.5778
13:22:36|3.5778
13:22:37|3.5778
13:22:38|3.5766
13:22:39|3.5778
13:22:41|3.5778
13:22:43|3.5778
13:22:43|3.5778
13:22:44|3.5778
13:22:45|3.5778
13:22:46|3.5778
13:22:47|3.5778
13:22:48|3.5778
13:22:49|3.5778
13:22:50|3.5778
13:22:51|3.5765
13:22:52|3.5765
13:22:53|3.5765
13:22:54|3.5765
13:22:55|3.5765
13:22:56|3.5765
13:22:57|3.5765
13:22:58|3.5765
13:22:59|3.5765
13:23:00|3.5765
13:23:01|3.5765
13:23:02|3.5765
13:23:03|3.5765
13:23:04|3.5765
13:23:05|3.5765
13:23:07|3.5765
13:23:07|3.5765
13:23:08|3.5766
13:23:09|3.5766
13:23:10|3.5766
13:23:11|3.5766
13:23:13|3.5766
13:23:14|3.5766
13:23:16|3.5766
13:23:18|3.5766
13:23:19|3.5766
13:23:20|3.5766
13:23:21|3.5766
13:23:22|3.5766
13:23:22|3.5766
13:23:23|3.5766
13:23:25|3.5766
13:23:26|3.5766
13:23:27|3.5766
13:23:28|3.5766
13:23:29|3.5766
13:23:30|3.5766
13:23:31|3.5766
13:23:32|3.5766
13:23:33|3.5766
13:23:34|3.5825
13:23:35|3.5825
13:23:36|3.5825
13:23:38|3.5825
13:23:38|3.5825
13:23:39|3.5825
13:23:40|3.5825
13:23:41|3.5825
13:23:42|3.5825
13:23:43|3.5825
13:23:44|3.5825
13:23:45|3.5825
13:23:47|3.5825
13:23:47|3.5825
13:23:48|3.5825
13:23:49|3.5825
13:23:50|3.5825
13:23:51|3.5825
13:23:52|3.5825
13:23:53|3.5825
13:23:54|3.5825
13:23:55|3.5825
13:23:56|3.5825
13:23:57|3.5825
13:23:58|3.5825
13:23:59|3.5825
13:24:00|3.5825
13:24:01|3.5825
13:24:02|3.5825
13:24:03|3.5825
13:24:04|3.5825
13:24:06|3.5825
13:24:06|3.5825
13:24:07|3.5825
13:24:08|3.5825
13:24:09|3.5823
13:24:10|3.5823
13:24:11|3.5823
13:24:12|3.5823
13:24:13|3.5823
13:24:15|3.5821
13:24:17|3.5821
13:24:18|3.5821
13:24:19|3.5821
13:24:20|3.5821
13:24:21|3.5821
13:24:22|3.5821
13:24:24|3.5821
13:24:24|3.5821
13:24:25|3.5821
13:24:26|3.5821
13:24:27|3.5821
13:24:29|3.5821
13:24:30|3.5821
13:24:30|3.5821
13:24:31|3.5821
13:24:33|3.5821
13:24:34|3.5821
13:24:35|3.5821
13:24:36|3.5821
13:24:37|3.5821
13:24:38|3.5821
13:24:39|3.5821
13:24:40|3.5821
13:24:41|3.5821
13:24:42|3.5818
13:24:43|3.5818
13:24:44|3.5818
13:24:45|3.5818
13:24:46|3.5818
13:24:47|3.5818
13:24:48|3.5818
13:24:50|3.5818
13:24:51|3.5818
13:24:51|3.5818
13:24:52|3.5818
13:24:54|3.5818
13:24:54|3.5818
13:24:56|3.5818
13:24:56|3.5818
13:24:57|3.5818
13:24:58|3.5818
13:24:59|3.5818
13:25:00|3.5818
13:25:01|3.5818
13:25:02|3.5818
13:25:03|3.5818
13:25:06|3.5818
13:25:06|3.5818
13:25:07|3.5818
13:25:08|3.5818
13:25:09|3.576
13:25:10|3.576
13:25:11|3.576
13:25:12|3.576
13:25:13|3.576
13:25:14|3.576
13:25:16|3.576
13:25:17|3.576
13:25:19|3.576
13:25:20|3.576
13:25:21|3.575
13:25:22|3.575
13:25:23|3.575
13:25:24|3.575
13:25:25|3.576
13:25:26|3.576
13:25:27|3.576
13:25:28|3.576
13:25:29|3.576
13:25:31|3.576
13:25:32|3.576
13:25:33|3.576
13:25:34|3.576
13:25:35|3.576
13:25:35|3.576
13:25:37|3.576
13:25:38|3.576
13:25:39|3.576
13:25:40|3.576
13:25:41|3.576
13:25:42|3.575
13:25:43|3.575
13:25:44|3.575
13:25:45|3.575
13:25:45|3.575
13:25:47|3.575
13:25:48|3.575
13:25:48|3.575
13:25:50|3.575
13:25:51|3.5739
13:25:51|3.5739
13:25:53|3.575
13:25:54|3.575
13:25:55|3.575
13:25:56|3.575
13:25:57|3.575
13:25:58|3.575
13:25:59|3.575
13:26:00|3.575
13:26:01|3.575
13:26:02|3.575
13:26:02|3.575
13:26:03|3.5853
13:26:05|3.5853
13:26:05|3.5853
13:26:07|3.5853
13:26:07|3.5853
13:26:09|3.5853
13:26:10|3.5853
13:26:11|3.5853
13:26:12|3.5853
13:26:13|3.5853
13:26:13|3.5853
13:26:15|3.5853
13:26:16|3.5853
13:26:17|3.5853
13:26:19|3.5853
13:26:21|3.5853
13:26:22|3.5853
13:26:23|3.5853
13:26:24|3.5853
13:26:25|3.5853
13:26:26|3.5853
13:26:28|3.5853
13:26:29|3.5853
13:26:30|3.5853
13:26:31|3.5853
13:26:32|3.5853
13:26:33|3.5853
13:26:34|3.5853
13:26:35|3.5853
13:26:35|3.5853
13:26:37|3.5853
13:26:38|3.5853
13:26:38|3.5853
13:26:40|3.5853
13:26:41|3.5853
13:26:42|3.5853
13:26:43|3.5853
13:26:43|3.5853
13:26:44|3.5853
13:26:46|3.5853
13:26:46|3.5853
13:26:48|3.5853
13:26:48|3.5853
13:26:50|3.5853
13:26:51|3.5853
13:26:52|3.5853
13:26:53|3.5853
13:26:54|3.5853
13:26:55|3.5853
13:26:56|3.5853
13:26:57|3.5853
13:26:58|3.5853
13:26:59|3.5853
13:27:00|3.5853
13:27:01|3.5853
13:27:02|3.5853
13:27:03|3.5853
13:27:04|3.5853
13:27:05|3.5853
13:27:06|3.5853
13:27:07|3.582
13:27:09|3.582
13:27:10|3.582
13:27:11|3.582
13:27:12|3.582
13:27:13|3.582
13:27:13|3.582
13:27:15|3.582
13:27:16|3.582
13:27:17|3.582
13:27:19|3.582
13:27:21|3.582
13:27:22|3.582
13:27:24|3.582
13:27:25|3.582
13:27:26|3.582
13:27:27|3.582
13:27:28|3.582
13:27:30|3.582
13:27:30|3.582
13:27:32|3.582
13:27:33|3.582
13:27:34|3.582
13:27:34|3.582
13:27:36|3.582
13:27:37|3.582
13:27:38|3.582
13:27:39|3.582
13:27:40|3.582
13:27:41|3.582
13:27:42|3.582
13:27:43|3.5865
13:27:44|3.5865
13:27:45|3.5865
13:27:46|3.5865
13:27:47|3.5823
13:27:48|3.5823
13:27:49|3.5823
13:27:50|3.5823
13:27:52|3.5823
13:27:52|3.5823
13:27:54|3.5823
13:27:55|3.5823
13:27:56|3.5823
13:27:56|3.5823
13:27:58|3.5823
13:27:58|3.5823
13:28:00|3.5823
13:28:00|3.5821
13:28:02|3.5818
13:28:03|3.5821
13:28:04|3.5821
13:28:05|3.5821
13:28:06|3.5821
13:28:07|3.5821
13:28:07|3.5821
13:28:09|3.581
13:28:10|3.581
13:28:10|3.5857
13:28:12|3.5857
13:28:12|3.5857
13:28:14|3.5857
13:28:14|3.5857
13:28:16|3.5857
13:28:17|3.5857
13:28:17|3.5857
13:28:20|3.5857
13:28:21|3.5857
13:28:22|3.5857
13:28:23|3.5857
13:28:24|3.5857
13:28:25|3.5857
13:28:26|3.5857
13:28:27|3.5857
13:28:28|3.5857
13:28:29|3.5857
13:28:30|3.5857
13:28:31|3.5857
13:28:32|3.5857
13:28:33|3.5857
13:28:34|3.5857
13:28:35|3.5857
13:28:36|3.5857
13:28:37|3.5857
13:28:38|3.5857
13:28:39|3.5857
13:28:40|3.5857
13:28:41|3.5857
13:28:42|3.5857
13:28:43|3.5842
13:28:44|3.5866
13:28:45|3.5866
13:28:46|3.5866
13:28:47|3.5866
13:28:48|3.5866
13:28:49|3.5866
13:28:50|3.5866
13:28:51|3.5866
13:28:52|3.5866
13:28:54|3.5866
13:28:55|3.5866
13:28:55|3.5866
13:28:57|3.5866
13:28:57|3.5866
13:28:59|3.5866
13:28:59|3.5866
13:29:02|3.5866
13:29:02|3.5866
13:29:05|3.5866
13:29:05|3.5866
13:29:06|3.5866
13:29:08|3.5866
13:29:09|3.5866
13:29:09|3.5866
13:29:10|3.5866
13:29:11|3.5866
13:29:12|3.5866
13:29:13|3.5866
13:29:14|3.5866
13:29:15|3.5866
13:29:16|3.5866
13:29:17|3.5866
13:29:18|3.5866
13:29:20|3.5866
13:29:21|3.5866
13:29:22|3.5866
13:29:23|3.5866
13:29:25|3.5866
13:29:26|3.5866
13:29:27|3.5866
13:29:28|3.5866
13:29:29|3.5889
13:29:30|3.5889
13:29:31|3.5889
13:29:32|3.5889
13:29:33|3.5889
13:29:34|3.5889
13:29:35|3.5889
13:29:36|3.5889
13:29:38|3.5889
13:29:38|3.5889
13:29:39|3.5889
13:29:41|3.5889
13:29:41|3.5889
13:29:42|3.5889
13:29:43|3.5889
13:29:44|3.5866
13:29:45|3.5866
13:29:46|3.5866
13:29:47|3.5866
13:29:48|3.5866
13:29:49|3.5866
13:29:50|3.5866
13:29:52|3.5866
13:29:52|3.5866
13:29:53|3.5866
13:29:54|3.589
13:29:55|3.589
13:29:56|3.589
13:29:57|3.589
13:29:59|3.589
13:29:59|3.589
13:30:00|3.589
13:30:02|3.59
13:30:02|3.59
13:30:03|3.59
13:30:04|3.59
13:30:05|3.59
13:30:07|3.59
13:30:07|3.59
13:30:08|3.59
13:30:09|3.59
13:30:11|3.59
13:30:13|3.59
13:30:14|3.59
13:30:15|3.59
13:30:16|3.59
13:30:16|3.59
13:30:18|3.59
13:30:18|3.59
13:30:20|3.59
13:30:22|3.59
13:30:23|3.59
13:30:25|3.59
13:30:26|3.5936
13:30:26|3.5936
13:30:28|3.5936
13:30:29|3.5936
13:30:30|3.5936
13:30:31|3.5936
13:30:32|3.5936
13:30:33|3.5936
13:30:34|3.591
13:30:35|3.591
13:30:36|3.591
13:30:37|3.591
13:30:38|3.591
13:30:39|3.591
13:30:40|3.591
13:30:41|3.5906
13:30:42|3.5906
13:30:43|3.5906
13:30:44|3.5907
13:30:45|3.5907
13:30:46|3.5907
13:30:47|3.5907
13:30:48|3.5907
13:30:49|3.5918
13:30:50|3.5918
13:30:51|3.5918
13:30:52|3.5918
13:30:53|3.5918
13:30:54|3.5918
13:30:55|3.5966
13:30:56|3.5966
13:30:57|3.5958
13:30:58|3.5958
13:30:59|3.5958
13:31:00|3.5958
13:31:01|3.5958
13:31:02|3.5958
13:31:03|3.5958
13:31:04|3.5958
13:31:05|3.5958
13:31:06|3.5958
13:31:07|3.5958
13:31:08|3.5958
13:31:09|3.5958
13:31:10|3.5958
13:31:11|3.5958
13:31:12|3.5958
13:31:13|3.5958
13:31:14|3.5958
13:31:15|3.5958
13:31:16|3.5956
13:31:17|3.5956
13:31:18|3.5956
13:31:19|3.5956
13:31:20|3.5934
13:31:21|3.5934
13:31:23|3.5934
13:31:24|3.5934
13:31:26|3.5934
13:31:27|3.5934
13:31:29|3.5934
13:31:30|3.5934
13:31:31|3.5934
13:31:32|3.5934
13:31:33|3.5934
13:31:35|3.5934
13:31:36|3.5934
13:31:37|3.5934
13:31:38|3.5934
13:31:39|3.5934
13:31:41|3.5934
13:31:41|3.5934
13:31:42|3.5934
13:31:44|3.5934
13:31:44|3.5934
13:31:46|3.5934
13:31:47|3.5934
13:31:47|3.5934
13:31:49|3.5934
13:31:49|3.5934
13:31:52|3.5934
13:31:52|3.5934
13:31:53|3.5934
13:31:54|3.5934
13:31:55|3.5934
13:31:56|3.5934
13:31:57|3.5937
13:31:58|3.5937
13:31:59|3.5937
13:32:00|3.5937
13:32:01|3.5937
13:32:02|3.5937
13:32:03|3.5937
13:32:04|3.5937
13:32:05|3.5937
13:32:06|3.598
13:32:07|3.598
13:32:08|3.598
13:32:09|3.598
13:32:10|3.598
13:32:11|3.598
13:32:12|3.598
13:32:13|3.598
13:32:14|3.598
13:32:15|3.598
13:32:16|3.598
13:32:17|3.598
13:32:18|3.598
13:32:19|3.598
13:32:20|3.598
13:32:22|3.598
13:32:24|3.598
13:32:25|3.598
13:32:26|3.598
13:32:27|3.598
13:32:28|3.598
13:32:29|3.598
13:32:30|3.598
13:32:32|3.598
13:32:33|3.598
13:32:35|3.598
13:32:36|3.598
13:32:38|3.598
13:32:38|3.598
13:32:39|3.598
13:32:40|3.598
13:32:42|3.598
13:32:43|3.598
13:32:43|3.598
13:32:44|3.598
13:32:46|3.598
13:32:47|3.598
13:32:48|3.598
13:32:48|3.598
13:32:49|3.5939
13:32:52|3.5939
13:32:52|3.5939
13:32:53|3.5939
13:32:54|3.5939
13:32:55|3.5939
13:32:56|3.5939
13:32:57|3.5939
13:32:58|3.5939
13:32:59|3.5939
13:33:00|3.5939
13:33:01|3.5939
13:33:03|3.5939
13:33:03|3.5939
13:33:05|3.5939
13:33:06|3.5939
13:33:07|3.598
13:33:08|3.598
13:33:09|3.598
13:33:10|3.598
13:33:11|3.598
13:33:12|3.593
13:33:13|3.593
13:33:14|3.593
13:33:15|3.593
13:33:16|3.593
13:33:17|3.5928
13:33:18|3.5928
13:33:19|3.5928
13:33:20|3.5928
13:33:22|3.5928
13:33:22|3.5928
13:33:25|3.5928
13:33:27|3.5928
13:33:28|3.59
13:33:29|3.59
13:33:30|3.59
13:33:32|3.59
13:33:32|3.59
13:33:33|3.59
13:33:34|3.59
13:33:35|3.59
13:33:36|3.59
13:33:38|3.59
13:33:38|3.59
13:33:40|3.59
13:33:40|3.59
13:33:41|3.59
13:33:42|3.59
13:33:44|3.59
13:33:44|3.5868
13:33:45|3.5868
13:33:46|3.5868
13:33:47|3.5868
13:33:48|3.5868
13:33:49|3.5868
13:33:50|3.5868
13:33:51|3.5868
13:33:52|3.5868
13:33:53|3.5826
13:33:55|3.5826
13:33:55|3.5826
13:33:56|3.5826
13:33:57|3.5826
13:33:58|3.5826
13:33:59|3.5826
13:34:00|3.5826
13:34:01|3.5826
13:34:03|3.5826
13:34:04|3.5826
13:34:05|3.5826
13:34:06|3.5826
13:34:07|3.5826
13:34:09|3.5826
13:34:10|3.5826
13:34:11|3.5826
13:34:12|3.5826
13:34:14|3.5826
13:34:16|3.5826
13:34:16|3.5825
13:34:17|3.5825
13:34:18|3.5825
13:34:19|3.5825
13:34:20|3.5825
13:34:21|3.5825
13:34:22|3.5825
13:34:23|3.5825
13:34:25|3.5825
13:34:27|3.5825
13:34:28|3.58
13:34:30|3.58
13:34:31|3.58
13:34:32|3.5826
13:34:34|3.5826
13:34:36|3.5826
13:34:37|3.5826
13:34:38|3.5826
13:34:39|3.5826
13:34:39|3.5856
13:34:40|3.5856
13:34:42|3.5856
13:34:43|3.5856
13:34:43|3.5856
13:34:45|3.5856
13:34:45|3.5856
13:34:46|3.5856
13:34:48|3.5791
13:34:48|3.5791
13:34:49|3.5791
13:34:50|3.5791
13:34:52|3.5791
13:34:53|3.5791
13:34:53|3.5791
13:34:55|3.5791
13:34:55|3.5759
13:34:57|3.58
13:34:58|3.58
13:34:58|3.58
13:35:00|3.58
13:35:01|3.58
13:35:01|3.58
13:35:02|3.5758
13:35:03|3.5758
13:35:04|3.5799
13:35:06|3.5799
13:35:07|3.5799
13:35:07|3.5799
13:35:08|3.5799
13:35:09|3.5799
13:35:10|3.5799
13:35:11|3.58
13:35:13|3.58
13:35:14|3.58
13:35:14|3.58
13:35:15|3.58
13:35:16|3.58
13:35:17|3.58
13:35:18|3.58
13:35:19|3.58
13:35:20|3.5799
13:35:21|3.5799
13:35:22|3.5799
13:35:24|3.5799
13:35:24|3.5799
13:35:27|3.5799
13:35:28|3.5799
13:35:30|3.5799
13:35:31|3.5799
13:35:32|3.5799
13:35:33|3.5799
13:35:34|3.5799
13:35:35|3.58
13:35:36|3.58
13:35:37|3.58
13:35:37|3.58
13:35:39|3.58
13:35:40|3.5812
13:35:41|3.5812
13:35:42|3.5812
13:35:43|3.5812
13:35:44|3.5812
13:35:45|3.5812
13:35:45|3.5812
13:35:46|3.5812
13:35:48|3.5812
13:35:49|3.5812
13:35:50|3.5812
13:35:51|3.5812
13:35:52|3.5812
13:35:53|3.5812
13:35:54|3.5812
13:35:55|3.5812
13:35:56|3.5812
13:35:57|3.5812
13:35:58|3.5812
13:35:59|3.5812
13:36:00|3.5812
13:36:01|3.5812
13:36:02|3.5812
13:36:02|3.5812
13:36:03|3.5836
13:36:05|3.5836
13:36:06|3.5836
13:36:07|3.5836
13:36:08|3.5813
13:36:09|3.5813
13:36:10|3.5813
13:36:11|3.5813
13:36:12|3.5813
13:36:12|3.5813
13:36:14|3.5813
13:36:16|3.5813
13:36:16|3.5813
13:36:17|3.5813
13:36:18|3.5813
13:36:20|3.5813
13:36:20|3.5813
13:36:22|3.5813
13:36:23|3.5868
13:36:23|3.5868
13:36:25|3.5869
13:36:25|3.5869
13:36:28|3.5869
13:36:28|3.5918
13:36:29|3.5918
13:36:31|3.5918
13:36:32|3.5918
13:36:33|3.5918
13:36:34|3.5918
13:36:35|3.5918
13:36:37|3.5918
13:36:37|3.5918
13:36:39|3.5918
13:36:40|3.5918
13:36:41|3.5919
13:36:43|3.5919
13:36:44|3.5919
13:36:45|3.5919
13:36:46|3.5941
13:36:47|3.5941
13:36:48|3.5941
13:36:49|3.5941
13:36:50|3.5941
13:36:51|3.5941
13:36:52|3.5941
13:36:53|3.5941
13:36:54|3.5941
13:36:55|3.5941
13:36:56|3.5941
13:36:57|3.5941
13:36:58|3.5941
13:36:59|3.5941
13:37:00|3.5941
13:37:01|3.5905
13:37:02|3.5905
13:37:03|3.5905
13:37:04|3.5905
13:37:05|3.5905
13:37:06|3.5905
13:37:07|3.5905
13:37:08|3.5905
13:37:09|3.5905
13:37:10|3.5905
13:37:11|3.5905
13:37:12|3.5905
13:37:13|3.5905
13:37:14|3.5905
13:37:15|3.5905
13:37:16|3.5905
13:37:17|3.5905
13:37:18|3.5905
13:37:19|3.5905
13:37:20|3.5905
13:37:21|3.5905
13:37:22|3.5905
13:37:23|3.5905
13:37:24|3.5905
13:37:25|3.5905
13:37:26|3.5905
13:37:28|3.5905
13:37:29|3.5905
13:37:30|3.5905
13:37:32|3.5905
13:37:33|3.5905
13:37:34|3.5905
13:37:36|3.5905
13:37:36|3.5905
13:37:38|3.5905
13:37:39|3.5905
13:37:40|3.5905
13:37:42|3.5905
13:37:42|3.5905
13:37:43|3.5905
13:37:44|3.5905
13:37:46|3.5905
13:37:47|3.5941
13:37:48|3.5941
13:37:49|3.5941
13:37:50|3.5941
13:37:51|3.5941
13:37:52|3.5941
13:37:53|3.5941
13:37:54|3.5941
13:37:55|3.5941
13:37:56|3.5941
13:37:58|3.5941
13:37:59|3.5941
13:37:59|3.5941
13:38:00|3.5941
13:38:01|3.5941
13:38:02|3.5941
13:38:03|3.5941
13:38:04|3.5941
13:38:05|3.5961
13:38:06|3.5961
13:38:07|3.5961
13:38:08|3.5961
13:38:09|3.5961
13:38:10|3.5961
13:38:11|3.5961
13:38:12|3.5961
13:38:13|3.5961
13:38:14|3.5961
13:38:15|3.5961
13:38:16|3.5961
13:38:17|3.5961
13:38:18|3.5961
13:38:19|3.5961
13:38:20|3.5961
13:38:21|3.5961
13:38:22|3.5926
13:38:23|3.5952
13:38:24|3.5952
13:38:25|3.5953
13:38:26|3.5953
13:38:27|3.5953
13:38:29|3.5948
13:38:31|3.5948
13:38:32|3.5948
13:38:34|3.5948
13:38:36|3.5948
13:38:36|3.5948
13:38:38|3.5948
13:38:38|3.5948
13:38:40|3.5948
13:38:40|3.5948
13:38:41|3.5948
13:38:42|3.5948
13:38:43|3.5864
13:38:44|3.5864
13:38:45|3.5864
13:38:47|3.5864
13:38:47|3.5864
13:38:49|3.5864
13:38:50|3.5864
13:38:51|3.5864
13:38:52|3.5864
13:38:53|3.5864
13:38:54|3.5864
13:38:55|3.5864
13:38:56|3.5864
13:38:57|3.5864
13:38:58|3.5864
13:38:59|3.5864
13:39:00|3.5864
13:39:02|3.5864
13:39:03|3.5864
13:39:04|3.5864
13:39:05|3.5864
13:39:06|3.5864
13:39:07|3.5864
13:39:08|3.5864
13:39:09|3.5864
13:39:12|3.5864
13:39:12|3.5833
13:39:13|3.5833
13:39:15|3.5833
13:39:15|3.5833
13:39:16|3.5833
13:39:17|3.5833
13:39:18|3.5833
13:39:19|3.5833
13:39:20|3.5833
13:39:21|3.5833
13:39:22|3.5833
13:39:23|3.5833
13:39:24|3.5833
13:39:25|3.5833
13:39:26|3.5833
13:39:27|3.5833
13:39:28|3.5833
13:39:29|3.5833
13:39:31|3.5833
13:39:33|3.5833
13:39:34|3.5833
13:39:35|3.5833
13:39:36|3.5833
13:39:37|3.5833
13:39:38|3.5833
13:39:39|3.5833
13:39:40|3.5833
13:39:41|3.5833
13:39:43|3.5833
13:39:43|3.5833
13:39:45|3.5833
13:39:46|3.5833
13:39:47|3.5833
13:39:48|3.5833
13:39:49|3.5833
13:39:50|3.5833
13:39:51|3.5833
13:39:53|3.5833
13:39:53|3.5833
13:39:55|3.5833
13:39:55|3.5833
13:39:57|3.5833
13:39:57|3.5833
13:39:58|3.5826
13:39:59|3.5827
13:40:00|3.5827
13:40:01|3.5827
13:40:03|3.5827
13:40:04|3.5827
13:40:05|3.5827
13:40:06|3.5827
13:40:07|3.5827
13:40:07|3.5827
13:40:08|3.5827
13:40:09|3.5827
13:40:11|3.5827
13:40:12|3.5827
13:40:13|3.5791
13:40:14|3.5791
13:40:15|3.5791
13:40:16|3.5791
13:40:17|3.5791
13:40:18|3.5791
13:40:18|3.5791
13:40:20|3.5791
13:40:21|3.58
13:40:22|3.58
13:40:23|3.58
13:40:24|3.58
13:40:25|3.58
13:40:26|3.58
13:40:27|3.58
13:40:28|3.58
13:40:29|3.58
13:40:30|3.58
13:40:32|3.5782
13:40:34|3.5782
13:40:35|3.5782
13:40:36|3.5801
13:40:37|3.5801
13:40:38|3.5801
13:40:39|3.5801
13:40:40|3.5801
13:40:41|3.5801
13:40:42|3.5801
13:40:43|3.5801
13:40:44|3.5801
13:40:45|3.5801
13:40:46|3.5801
13:40:47|3.5801
13:40:48|3.5801
13:40:49|3.5801
13:40:50|3.5801
13:40:51|3.5801
13:40:52|3.5801
13:40:53|3.5801
13:40:54|3.5801
13:40:55|3.5801
13:40:56|3.5801
13:40:57|3.5801
13:40:58|3.5801
13:40:59|3.5801
13:41:00|3.5801
13:41:01|3.5801
13:41:02|3.5801
13:41:03|3.5801
13:41:04|3.5801
13:41:05|3.5801
13:41:06|3.5781
13:41:07|3.5781
13:41:08|3.5781
13:41:09|3.5781
13:41:10|3.5801
13:41:11|3.5801
13:41:12|3.5801
13:41:13|3.5801
13:41:14|3.5801
13:41:15|3.5801
13:41:16|3.5801
13:41:17|3.5801
13:41:18|3.5801
13:41:19|3.5801
13:41:20|3.5801
13:41:21|3.5801
13:41:22|3.5801
13:41:23|3.5801
13:41:24|3.5801
13:41:26|3.5801
13:41:27|3.5801
13:41:28|3.5801
13:41:29|3.5801
13:41:30|3.5801
13:41:31|3.5801
13:41:33|3.5801
13:41:35|3.5801
13:41:35|3.5801
13:41:37|3.5761
13:41:38|3.5761
13:41:38|3.5761
13:41:40|3.5761
13:41:41|3.5761
13:41:42|3.5761
13:41:44|3.5782
13:41:44|3.5782
13:41:45|3.5782
13:41:46|3.5801
13:41:48|3.5801
13:41:49|3.5801
13:41:50|3.5801
13:41:51|3.5801
13:41:52|3.5801
13:41:53|3.5801
13:41:54|3.5801
13:41:55|3.578
13:41:56|3.578
13:41:57|3.578
13:41:58|3.578
13:41:59|3.578
13:42:00|3.578
13:42:01|3.578
13:42:02|3.578
13:42:03|3.578
13:42:04|3.578
13:42:05|3.578
13:42:06|3.578
13:42:07|3.578
13:42:08|3.578
13:42:09|3.578
13:42:10|3.578
13:42:11|3.578
13:42:12|3.578
13:42:13|3.578
13:42:14|3.578
13:42:15|3.578
13:42:16|3.578
13:42:17|3.578
13:42:18|3.578
13:42:19|3.578
13:42:20|3.578
13:42:21|3.578
13:42:22|3.578
13:42:23|3.578
13:42:24|3.578
13:42:25|3.578
13:42:26|3.578
13:42:27|3.576
13:42:28|3.576
13:42:29|3.576
13:42:30|3.576
13:42:31|3.576
13:42:32|3.576
13:42:33|3.576
13:42:35|3.576
13:42:36|3.576
13:42:37|3.576
13:42:38|3.5779
13:42:39|3.5794
13:42:40|3.5794
13:42:42|3.5794
13:42:43|3.5794
13:42:44|3.5794
13:42:46|3.5794
13:42:47|3.5794
13:42:49|3.5794
13:42:50|3.5794
13:42:50|3.5799
13:42:51|3.5799
13:42:53|3.5799
13:42:54|3.5799
13:42:54|3.5799
13:42:56|3.5799
13:42:56|3.5799
13:42:58|3.5799
13:42:59|3.5799
13:43:00|3.5799
13:43:01|3.5799
13:43:02|3.5799
13:43:02|3.5799
13:43:04|3.5799
13:43:05|3.5799
13:43:06|3.5799
13:43:06|3.5799
13:43:08|3.5799
13:43:09|3.5799
13:43:10|3.5799
13:43:11|3.5799
13:43:12|3.5799
13:43:13|3.5799
13:43:14|3.5799
13:43:16|3.5799
13:43:16|3.5799
13:43:17|3.5799
13:43:18|3.5799
13:43:20|3.5799
13:43:20|3.5799
13:43:21|3.5799
13:43:22|3.5799
13:43:24|3.5799
13:43:24|3.5799
13:43:26|3.5799
13:43:27|3.5799
13:43:28|3.5799
13:43:28|3.5799
13:43:30|3.5799
13:43:30|3.5799
13:43:32|3.5799
13:43:33|3.5799
13:43:35|3.5799
13:43:36|3.5799
13:43:38|3.5811
13:43:39|3.5811
13:43:40|3.5811
13:43:40|3.5811
13:43:42|3.5811
13:43:43|3.5811
13:43:44|3.5811
13:43:46|3.5811
13:43:47|3.5811
13:43:48|3.5811
13:43:49|3.5811
13:43:50|3.5811
13:43:51|3.5811
13:43:52|3.5811
13:43:53|3.5811
13:43:54|3.5833
13:43:55|3.5833
13:43:56|3.5788
13:43:57|3.5788
13:43:58|3.5788
13:43:59|3.5788
13:44:00|3.5788
13:44:01|3.5788
13:44:02|3.5788
13:44:03|3.5788
13:44:04|3.5788
13:44:05|3.5788
13:44:06|3.5788
13:44:07|3.5788
13:44:09|3.5788
13:44:10|3.5788
13:44:11|3.5788
13:44:12|3.5788
13:44:13|3.5788
13:44:14|3.5788
13:44:14|3.5788
13:44:15|3.5788
13:44:17|3.5788
13:44:19|3.5788
13:44:19|3.5788
13:44:21|3.5788
13:44:21|3.5788
13:44:22|3.5788
13:44:23|3.5788
13:44:25|3.5788
13:44:25|3.5788
13:44:26|3.5788
13:44:28|3.5788
13:44:29|3.5788
13:44:29|3.5788
13:44:30|3.58
13:44:32|3.58
13:44:33|3.58
13:44:33|3.58
13:44:34|3.58
13:44:37|3.58
13:44:38|3.58
13:44:39|3.58
13:44:40|3.58
13:44:42|3.58
13:44:43|3.58
13:44:44|3.58
13:44:45|3.58
13:44:47|3.58
13:44:48|3.58
13:44:49|3.58
13:44:50|3.58
13:44:51|3.58
13:44:52|3.58
13:44:53|3.58
13:44:54|3.58
13:44:55|3.58
13:44:56|3.58
13:44:57|3.58
13:44:58|3.58
13:44:59|3.58
13:45:00|3.58
13:45:01|3.58
13:45:02|3.58
13:45:03|3.58
13:45:04|3.58
13:45:05|3.58
13:45:06|3.58
13:45:07|3.58
13:45:08|3.58
13:45:10|3.58
13:45:11|3.58
13:45:12|3.58
13:45:12|3.58
13:45:14|3.58
13:45:14|3.58
13:45:16|3.58
13:45:17|3.58
13:45:18|3.58
13:45:19|3.58
13:45:20|3.58
13:45:21|3.58
13:45:22|3.58
13:45:23|3.58
13:45:24|3.58
13:45:25|3.58
13:45:26|3.58
13:45:27|3.5796
13:45:27|3.5796
13:45:29|3.5796
13:45:30|3.5796
13:45:31|3.5796
13:45:32|3.5796
13:45:33|3.5796
13:45:34|3.5796
13:45:35|3.5796
13:45:37|3.5796
13:45:39|3.5796
13:45:39|3.5796
13:45:40|3.5796
13:45:41|3.5796
13:45:43|3.5796
13:45:44|3.5796
13:45:45|3.5796
13:45:46|3.5796
13:45:47|3.5796
13:45:49|3.5796
13:45:50|3.5796
13:45:51|3.5796
13:45:52|3.5796
13:45:53|3.5796
13:45:54|3.5796
13:45:55|3.5796
13:45:56|3.5796
13:45:57|3.5796
13:45:58|3.5796
13:45:59|3.5796
13:46:00|3.5796
13:46:01|3.5796
13:46:02|3.5796
13:46:04|3.5796
13:46:04|3.5796
13:46:06|3.5796
13:46:06|3.5796
13:46:07|3.5796
13:46:08|3.5796
13:46:09|3.5796
13:46:10|3.5796
13:46:11|3.5796
13:46:12|3.5796
13:46:14|3.5796
13:46:14|3.5796
13:46:15|3.5794
13:46:16|3.5794
13:46:18|3.5794
13:46:19|3.5794
13:46:19|3.5794
13:46:21|3.5794
13:46:21|3.5794
13:46:22|3.5794
13:46:24|3.5794
13:46:25|3.5794
13:46:25|3.5794
13:46:27|3.5794
13:46:27|3.5794
13:46:28|3.577
13:46:29|3.577
13:46:31|3.577
13:46:31|3.577
13:46:32|3.577
13:46:33|3.577
13:46:34|3.577
13:46:36|3.577
13:46:38|3.577
13:46:38|3.577
13:46:40|3.575
13:46:42|3.575
13:46:43|3.575
13:46:44|3.575
13:46:46|3.575
13:46:48|3.575
13:46:49|3.575
13:46:50|3.575
13:46:51|3.575
13:46:51|3.575
13:46:52|3.575
13:46:54|3.575
13:46:54|3.575
13:46:55|3.575
13:46:57|3.575
13:46:57|3.575
13:46:59|3.575
13:46:59|3.575
13:47:00|3.575
13:47:01|3.575
13:47:02|3.575
13:47:03|3.575
13:47:05|3.575
13:47:06|3.575
13:47:06|3.575
13:47:08|3.5796
13:47:09|3.5796
13:47:09|3.5796
13:47:10|3.5796
13:47:12|3.5796
13:47:13|3.5796
13:47:13|3.5796
13:47:14|3.5796
13:47:16|3.5796
13:47:17|3.5796
13:47:17|3.5796
13:47:19|3.5796
13:47:19|3.5796
13:47:20|3.58
13:47:22|3.58
13:47:22|3.58
13:47:23|3.58
13:47:25|3.58
13:47:26|3.58
13:47:27|3.58
13:47:27|3.58
13:47:28|3.58
13:47:29|3.5796
13:47:30|3.5796
13:47:31|3.5796
13:47:32|3.5796
13:47:33|3.5796
13:47:34|3.5796
13:47:35|3.5796
13:47:37|3.5796
13:47:39|3.5797
13:47:39|3.5797
13:47:41|3.5797
13:47:43|3.58
13:47:44|3.58
13:47:46|3.58
13:47:47|3.58
13:47:48|3.58
13:47:49|3.58
13:47:50|3.58
13:47:51|3.58
13:47:52|3.58
13:47:52|3.58
13:47:54|3.58
13:47:55|3.58
13:47:56|3.5844
13:47:56|3.5844
13:47:57|3.5844
13:47:59|3.5844
13:47:59|3.5844
13:48:00|3.5844
13:48:02|3.5844
13:48:02|3.5844
13:48:04|3.5844
13:48:04|3.5895
13:48:05|3.5895
13:48:07|3.5895
13:48:08|3.5895
13:48:09|3.5895
13:48:10|3.5902
13:48:11|3.5902
13:48:12|3.5902
13:48:13|3.5902
13:48:14|3.5902
13:48:15|3.5902
13:48:16|3.5902
13:48:17|3.5902
13:48:18|3.5902
13:48:19|3.5902
13:48:20|3.5902
13:48:21|3.5902
13:48:22|3.5902
13:48:23|3.5902
13:48:24|3.5902
13:48:25|3.5902
13:48:26|3.5902
13:48:27|3.5902
13:48:28|3.5902
13:48:29|3.5902
13:48:30|3.5902
13:48:31|3.5902
13:48:33|3.5902
13:48:34|3.5902
13:48:35|3.5901
13:48:36|3.5901
13:48:36|3.5901
13:48:38|3.5901
13:48:39|3.5901
13:48:41|3.5901
13:48:42|3.5901
13:48:43|3.5901
13:48:43|3.5901
13:48:46|3.5901
13:48:47|3.5901
13:48:47|3.5901
13:48:48|3.5901
13:48:50|3.5901
13:48:51|3.5901
13:48:52|3.5901
13:48:52|3.5901
13:48:54|3.5901
13:48:55|3.5902
13:48:56|3.5902
13:48:56|3.592
13:48:58|3.592
13:48:58|3.592
13:49:00|3.592
13:49:02|3.592
13:49:02|3.592
13:49:03|3.592
13:49:04|3.592
13:49:06|3.592
13:49:07|3.592
13:49:08|3.592
13:49:09|3.592
13:49:10|3.592
13:49:11|3.592
13:49:12|3.592
13:49:14|3.592
13:49:15|3.592
13:49:16|3.592
13:49:17|3.592
13:49:18|3.592
13:49:19|3.592
13:49:20|3.592
13:49:21|3.592
13:49:22|3.592
13:49:23|3.5902
13:49:24|3.5902
13:49:25|3.5874
13:49:26|3.5874
13:49:27|3.5874
13:49:28|3.5874
13:49:29|3.5874
13:49:30|3.5874
13:49:31|3.5874
13:49:32|3.5874
13:49:33|3.5874
13:49:34|3.5874
13:49:35|3.5874
13:49:36|3.5874
13:49:37|3.5874
13:49:38|3.5874
13:49:39|3.5874
13:49:41|3.5874
13:49:42|3.5874
13:49:43|3.5874
13:49:45|3.5874
13:49:46|3.5874
13:49:47|3.5874
13:49:48|3.5874
13:49:49|3.5874
13:49:50|3.5874
13:49:52|3.5874
13:49:52|3.5874
13:49:53|3.5874
13:49:55|3.5874
13:49:55|3.5874
13:49:56|3.5874
13:49:57|3.5874
13:49:58|3.5874
13:50:00|3.5874
13:50:00|3.5874
13:50:02|3.5874
13:50:03|3.5874
13:50:04|3.5874
13:50:05|3.5874
13:50:06|3.5874
13:50:07|3.5874
13:50:08|3.5874
13:50:10|3.5874
13:50:10|3.5907
13:50:11|3.5907
13:50:13|3.5907
13:50:13|3.5907
13:50:14|3.5907
13:50:15|3.5907
13:50:16|3.5907
13:50:17|3.5907
13:50:18|3.5907
13:50:19|3.5907
13:50:20|3.5907
13:50:21|3.5907
13:50:22|3.5907
13:50:24|3.5907
13:50:24|3.5907
13:50:26|3.5907
13:50:26|3.5907
13:50:27|3.5907
13:50:28|3.5907
13:50:29|3.5907
13:50:32|3.5907
13:50:32|3.5907
13:50:33|3.5907
13:50:34|3.5907
13:50:35|3.5907
13:50:36|3.5907
13:50:37|3.5907
13:50:38|3.5907
13:50:39|3.5907
13:50:41|3.5907
13:50:43|3.5921
13:50:44|3.5921
13:50:46|3.5921
13:50:48|3.591
13:50:49|3.591
13:50:49|3.591
13:50:50|3.591
13:50:52|3.591
13:50:52|3.591
13:50:54|3.591
13:50:54|3.591
13:50:56|3.591
13:50:56|3.591
13:50:58|3.591
13:50:58|3.591
13:51:00|3.591
13:51:00|3.591
13:51:02|3.591
13:51:03|3.591
13:51:03|3.591
13:51:05|3.591
13:51:07|3.591
13:51:07|3.591
13:51:09|3.591
13:51:09|3.591
13:51:10|3.591
13:51:11|3.591
13:51:12|3.591
13:51:13|3.591
13:51:14|3.591
13:51:15|3.591
13:51:16|3.591
13:51:17|3.591
13:51:18|3.591
13:51:19|3.591
13:51:20|3.591
13:51:21|3.591
13:51:22|3.591
13:51:23|3.591
13:51:24|3.591
13:51:25|3.591
13:51:27|3.591
13:51:28|3.591
13:51:29|3.591
13:51:29|3.591
13:51:30|3.591
13:51:31|3.591
13:51:32|3.591
13:51:33|3.591
13:51:34|3.591
13:51:36|3.591
13:51:37|3.591
13:51:38|3.591
13:51:39|3.591
13:51:40|3.591
13:51:42|3.591
13:51:44|3.5906
13:51:44|3.5906
13:51:46|3.5906
13:51:47|3.5906
13:51:48|3.591
13:51:49|3.591
13:51:51|3.591
13:51:51|3.591
13:51:52|3.591
13:51:53|3.591
13:51:54|3.591
13:51:55|3.591
13:51:57|3.591
13:51:58|3.5941
13:52:00|3.5941
13:52:01|3.5941
13:52:02|3.5941
13:52:03|3.5956
13:52:04|3.5956
13:52:05|3.5956
13:52:06|3.5956
13:52:07|3.5956
13:52:08|3.5956
13:52:09|3.5956
13:52:10|3.5956
13:52:11|3.5956
13:52:11|3.5956
13:52:13|3.5956
13:52:14|3.5956
13:52:15|3.5956
13:52:16|3.5956
13:52:17|3.5956
13:52:19|3.5956
13:52:19|3.5956
13:52:20|3.5971
13:52:22|3.5971
13:52:22|3.5971
13:52:23|3.5971
13:52:24|3.5971
13:52:25|3.5971
13:52:27|3.5971
13:52:28|3.5971
13:52:28|3.5971
13:52:30|3.5971
13:52:30|3.5971
13:52:31|3.5971
13:52:32|3.5971
13:52:33|3.5971
13:52:34|3.5973
13:52:35|3.5973
13:52:36|3.5973
13:52:37|3.5973
13:52:39|3.5973
13:52:39|3.5973
13:52:40|3.5973
13:52:41|3.5973
13:52:44|3.5973
13:52:45|3.5972
13:52:46|3.5972
13:52:48|3.6024
13:52:49|3.6024
13:52:50|3.6024
13:52:51|3.6024
13:52:53|3.6026
13:52:55|3.6026
13:52:55|3.6026
13:52:57|3.6026
13:52:58|3.6026
13:52:58|3.6026
13:53:00|3.6026
13:53:00|3.6026
13:53:03|3.6026
13:53:03|3.6026
13:53:04|3.601
13:53:05|3.601
13:53:06|3.601
13:53:08|3.601
13:53:09|3.601
13:53:10|3.601
13:53:11|3.601
13:53:12|3.601
13:53:13|3.601
13:53:14|3.601
13:53:15|3.601
13:53:16|3.601
13:53:17|3.5972
13:53:18|3.5972
13:53:19|3.5991
13:53:20|3.5991
13:53:21|3.5991
13:53:22|3.5991
13:53:23|3.5991
13:53:24|3.6032
13:53:25|3.6032
13:53:26|3.6032
13:53:27|3.6057
13:53:28|3.6057
13:53:29|3.6057
13:53:30|3.6057
13:53:31|3.6057
13:53:32|3.6057
13:53:33|3.6084
13:53:34|3.6084
13:53:35|3.6084
13:53:36|3.6084
13:53:37|3.6089
13:53:38|3.6089
13:53:39|3.6095
13:53:40|3.6114
13:53:41|3.6114
13:53:42|3.6114
13:53:43|3.6114
13:53:45|3.612
13:53:46|3.615
13:53:47|3.6158
13:53:49|3.6158
13:53:50|3.6162
13:53:51|3.6162
13:53:52|3.6162
13:53:53|3.6162
13:53:55|3.6162
13:53:57|3.6162
13:53:58|3.6132
13:53:59|3.6132
13:53:59|3.6132
13:54:01|3.6132
13:54:02|3.6132
13:54:04|3.6132
13:54:04|3.6132
13:54:06|3.6132
13:54:06|3.6132
13:54:07|3.6132
13:54:08|3.6174
13:54:10|3.6174
13:54:11|3.6194
13:54:12|3.6194
13:54:13|3.6194
13:54:13|3.6194
13:54:15|3.6194
13:54:15|3.6194
13:54:17|3.62
13:54:18|3.62
13:54:18|3.62
13:54:20|3.621
13:54:21|3.621
13:54:22|3.621
13:54:23|3.629
13:54:24|3.629
13:54:25|3.629
13:54:25|3.6265
13:54:27|3.6265
13:54:28|3.6199
13:54:29|3.6281
13:54:29|3.6281
13:54:31|3.6281
13:54:32|3.6281
13:54:33|3.6304
13:54:34|3.6304
13:54:34|3.6304
13:54:36|3.6438
13:54:37|3.6286
13:54:37|3.6286
13:54:38|3.6286
13:54:40|3.6286
13:54:41|3.6286
13:54:42|3.6286
13:54:43|3.6286
13:54:44|3.6286
13:54:44|3.6286
13:54:46|3.6286
13:54:47|3.6286
13:54:49|3.6286
13:54:50|3.6286
13:54:52|3.6446
13:54:53|3.639
13:54:53|3.6458
13:54:54|3.6458
13:54:56|3.6458
13:54:57|3.6495
13:54:58|3.6495
13:55:00|3.639
13:55:01|3.639
13:55:02|3.639
13:55:03|3.639
13:55:04|3.639
13:55:05|3.639
13:55:06|3.639
13:55:07|3.6393
13:55:08|3.6393
13:55:09|3.6393
13:55:10|3.6393
13:55:12|3.6393
13:55:12|3.64
13:55:13|3.64
13:55:15|3.64
13:55:16|3.64
13:55:17|3.6425
13:55:18|3.6425
13:55:20|3.6425
13:55:20|3.6425
13:55:22|3.6425
13:55:23|3.6425
13:55:24|3.6425
13:55:25|3.6425
13:55:26|3.6425
13:55:27|3.6425
13:55:28|3.6425
13:55:29|3.6494
13:55:30|3.6431
13:55:31|3.6431
13:55:32|3.6431
13:55:33|3.6431
13:55:34|3.6431
13:55:35|3.6431
13:55:36|3.6495
13:55:37|3.6495
13:55:38|3.6495
13:55:39|3.6495
13:55:40|3.6495
13:55:41|3.6495
13:55:42|3.6495
13:55:43|3.6495
13:55:44|3.6495
13:55:45|3.6436
13:55:46|3.6436
13:55:48|3.6436
13:55:50|3.6436
13:55:51|3.6436
13:55:52|3.6436
13:55:52|3.6436
13:55:54|3.6436
13:55:55|3.6436
13:55:55|3.6436
13:55:56|3.6439
13:55:57|3.6439
13:55:58|3.6431
13:55:59|3.6431
13:56:00|3.6439
13:56:02|3.6439
13:56:03|3.6439
13:56:04|3.6439
13:56:04|3.6439
13:56:06|3.6439
13:56:07|3.6439
13:56:08|3.6439
13:56:09|3.6439
13:56:10|3.64
13:56:11|3.64
13:56:12|3.6373
13:56:13|3.64
13:56:14|3.64
13:56:15|3.64
13:56:16|3.64
13:56:17|3.64
13:56:18|3.64
13:56:18|3.64
13:56:20|3.64
13:56:21|3.64
13:56:21|3.64
13:56:23|3.64
13:56:24|3.6359
13:56:25|3.6359
13:56:25|3.6012
13:56:27|3.5983
13:56:28|3.5983
13:56:29|3.6054
13:56:30|3.5958
13:56:31|3.5956
13:56:32|3.5956
13:56:32|3.5939
13:56:33|3.5939
13:56:35|3.5957
13:56:36|3.5957
13:56:37|3.5957
13:56:38|3.5957
13:56:39|3.5957
13:56:40|3.6057
13:56:40|3.6057
13:56:42|3.6058
13:56:42|3.6058
13:56:43|3.6058
13:56:46|3.6058
13:56:48|3.6058
13:56:48|3.6058
13:56:49|3.6058
13:56:51|3.6058
13:56:52|3.6058
13:56:54|3.6058
13:56:54|3.6058
13:56:55|3.6058
13:56:56|3.6058
13:56:58|3.6058
13:56:58|3.5957
13:57:00|3.5957
13:57:00|3.5957
13:57:01|3.6028
13:57:03|3.6028
13:57:03|3.6028
13:57:04|3.6028
13:57:07|3.6028
13:57:07|3.6028
13:57:08|3.6028
13:57:09|3.6028
13:57:10|3.6016
13:57:11|3.6016
13:57:12|3.6016
13:57:13|3.6016
13:57:14|3.6016
13:57:15|3.6016
13:57:16|3.6016
13:57:17|3.6016
13:57:18|3.6016
13:57:19|3.6016
13:57:20|3.6016
13:57:21|3.6016
13:57:22|3.6016
13:57:23|3.6016
13:57:24|3.6016
13:57:25|3.6016
13:57:26|3.6016
13:57:28|3.6016
13:57:28|3.6016
13:57:29|3.6016
13:57:30|3.6016
13:57:31|3.6016
13:57:32|3.6016
13:57:33|3.6016
13:57:34|3.5923
13:57:35|3.5923
13:57:36|3.5923
13:57:37|3.5923
13:57:38|3.5923
13:57:39|3.5923
13:57:40|3.5923
13:57:41|3.5923
13:57:43|3.5923
13:57:43|3.5923
13:57:44|3.5923
13:57:45|3.5923
13:57:46|3.5923
13:57:48|3.5923
13:57:50|3.5923
13:57:51|3.5923
13:57:52|3.5923
13:57:53|3.6017
13:57:55|3.6017
13:57:56|3.6044
13:57:56|3.6044
13:57:57|3.6044
13:57:59|3.6044
13:58:00|3.6044
13:58:00|3.6044
13:58:02|3.6044
13:58:03|3.6044
13:58:05|3.6044
13:58:06|3.6044
13:58:06|3.6044
13:58:07|3.6044
13:58:08|3.6044
13:58:09|3.6044
13:58:11|3.6044
13:58:12|3.6012
13:58:13|3.5951
13:58:14|3.5951
13:58:15|3.5951
13:58:16|3.5951
13:58:17|3.5951
13:58:18|3.595
13:58:19|3.5919
13:58:20|3.5918
13:58:21|3.5918
13:58:22|3.5918
13:58:23|3.5918
13:58:24|3.59
13:58:25|3.5896
13:58:27|3.5888
13:58:28|3.5888
13:58:29|3.5888
13:58:30|3.5919
13:58:31|3.5919
13:58:32|3.5919
13:58:33|3.5919
13:58:34|3.5919
13:58:35|3.5919
13:58:36|3.5888
13:58:37|3.5888
13:58:38|3.5888
13:58:39|3.5888
13:58:40|3.5888
13:58:41|3.5888
13:58:42|3.5888
13:58:43|3.5888
13:58:44|3.5888
13:58:45|3.5888
13:58:46|3.5888
13:58:47|3.5888
13:58:48|3.5888
13:58:50|3.5888
13:58:52|3.5888
13:58:53|3.5888
13:58:54|3.5888
13:58:55|3.5888
13:58:56|3.5888
13:58:56|3.5888
13:58:59|3.5888
13:58:59|3.5888
13:59:01|3.5888
13:59:01|3.5888
13:59:03|3.5915
13:59:04|3.5915
13:59:05|3.5915
13:59:06|3.5915
13:59:07|3.5915
13:59:08|3.5915
13:59:09|3.5915
13:59:10|3.5915
13:59:11|3.5915
13:59:12|3.5915
13:59:13|3.5915
13:59:14|3.5936
13:59:15|3.591
13:59:16|3.591
13:59:17|3.591
13:59:18|3.5928
13:59:19|3.5928
13:59:20|3.5888
13:59:21|3.5888
13:59:22|3.5888
13:59:23|3.5888
13:59:24|3.5888
13:59:25|3.5916
13:59:26|3.5916
13:59:27|3.5916
13:59:28|3.5916
13:59:29|3.5916
13:59:30|3.5916
13:59:31|3.5916
13:59:32|3.5916
13:59:33|3.5916
13:59:34|3.5916
13:59:35|3.5916
13:59:36|3.5916
13:59:37|3.5916
13:59:38|3.5916
13:59:39|3.5888
13:59:40|3.5888
13:59:41|3.5888
13:59:42|3.5888
13:59:43|3.5888
13:59:44|3.5888
13:59:45|3.5888
13:59:46|3.5888
13:59:47|3.5888
13:59:48|3.5888
13:59:49|3.5888
13:59:51|3.5888
13:59:52|3.5888
13:59:54|3.5888
13:59:56|3.5888
13:59:57|3.5888
13:59:57|3.5888
13:59:59|3.5888
14:00:00|3.5888
14:00:01|3.5888
14:00:02|3.5888
14:00:03|3.5885
14:00:04|3.5889
14:00:05|3.5889
14:00:06|3.5889
14:00:07|3.5889
14:00:08|3.5889
14:00:09|3.5889
14:00:10|3.5889
14:00:11|3.5889
14:00:12|3.5889
14:00:13|3.5889
14:00:14|3.5889
14:00:16|3.5889
14:00:17|3.5889
14:00:18|3.5889
14:00:19|3.5889
14:00:20|3.5907
14:00:21|3.5907
14:00:22|3.5907
14:00:23|3.5907
14:00:24|3.5907
14:00:25|3.5907
14:00:26|3.5907
14:00:27|3.5907
14:00:28|3.5907
14:00:29|3.5907
14:00:30|3.5907
14:00:31|3.5916
14:00:32|3.5916
14:00:33|3.5916
14:00:34|3.5916
14:00:35|3.5916
14:00:36|3.5941
14:00:37|3.5941
14:00:39|3.5941
14:00:39|3.5941
14:00:40|3.5941
14:00:41|3.5941
14:00:42|3.5941
14:00:43|3.5941
14:00:44|3.5941
14:00:45|3.5941
14:00:46|3.5941
14:00:47|3.5941
14:00:48|3.5941
14:00:49|3.5941
14:00:51|3.5941
14:00:53|3.5941
14:00:55|3.5941
14:00:57|3.5941
14:00:58|3.5941
14:00:59|3.5941
14:01:00|3.5941
14:01:02|3.5941
14:01:03|3.5941
14:01:04|3.5941
14:01:05|3.5941
14:01:06|3.5941
14:01:06|3.5941
14:01:08|3.5941
14:01:10|3.5941
14:01:10|3.5941
14:01:11|3.5941
14:01:12|3.5941
14:01:13|3.5941
14:01:14|3.5941
14:01:15|3.5941
14:01:16|3.5941
14:01:17|3.5941
14:01:18|3.5941
14:01:20|3.5915
14:01:20|3.5915
14:01:21|3.5915
14:01:22|3.5915
14:01:23|3.5915
14:01:24|3.5915
14:01:26|3.5915
14:01:27|3.5907
14:01:28|3.5907
14:01:29|3.5907
14:01:30|3.5894
14:01:31|3.5894
14:01:32|3.5894
14:01:33|3.5894
14:01:34|3.5894
14:01:35|3.5894
14:01:36|3.5894
14:01:37|3.59
14:01:38|3.59
14:01:39|3.59
14:01:40|3.59
14:01:41|3.59
14:01:42|3.59
14:01:43|3.59
14:01:44|3.59
14:01:45|3.59
14:01:46|3.59
14:01:47|3.59
14:01:48|3.59
14:01:49|3.59
14:01:50|3.59
14:01:52|3.59
14:01:53|3.5882
14:01:54|3.5882
14:01:56|3.5882
14:01:57|3.5862
14:01:58|3.5862
14:01:59|3.5862
14:01:59|3.5862
14:02:01|3.585
14:02:03|3.585
14:02:03|3.585
14:02:05|3.585
14:02:06|3.585
14:02:07|3.585
14:02:08|3.585
14:02:08|3.585
14:02:09|3.585
14:02:10|3.585
14:02:11|3.585
14:02:14|3.585
14:02:14|3.5824
14:02:15|3.5824
14:02:16|3.5824
14:02:18|3.5823
14:02:18|3.5823
14:02:19|3.5823
14:02:21|3.5823
14:02:21|3.5823
14:02:22|3.5823
14:02:23|3.5823
14:02:24|3.5823
14:02:25|3.5823
14:02:26|3.5823
14:02:27|3.5791
14:02:28|3.5782
14:02:30|3.5782
14:02:31|3.5809
14:02:32|3.5772
14:02:33|3.5772
14:02:34|3.5772
14:02:35|3.5772
14:02:37|3.5772
14:02:37|3.5771
14:02:38|3.5771
14:02:39|3.5765
14:02:40|3.5765
14:02:41|3.5765
14:02:42|3.5765
14:02:43|3.5765
14:02:44|3.5765
14:02:45|3.5765
14:02:46|3.5765
14:02:47|3.5765
14:02:48|3.5765
14:02:49|3.5765
14:02:50|3.5765
14:02:51|3.5765
14:02:53|3.5765
14:02:54|3.5765
14:02:56|3.5762
14:02:58|3.5762
14:02:58|3.5762
14:03:00|3.5762
14:03:01|3.5762
14:03:02|3.5762
14:03:02|3.5762
14:03:03|3.5762
14:03:05|3.5762
14:03:06|3.5751
14:03:06|3.5751
14:03:09|3.5751
14:03:09|3.5751
14:03:10|3.5751
14:03:11|3.5751
14:03:12|3.5751
14:03:13|3.5762
14:03:14|3.5762
14:03:15|3.5762
14:03:16|3.5762
14:03:17|3.5762
14:03:18|3.5755
14:03:19|3.5755
14:03:21|3.5755
14:03:21|3.5755
14:03:22|3.5755
14:03:23|3.5755
14:03:25|3.5755
14:03:25|3.5755
14:03:26|3.5755
14:03:27|3.5755
14:03:28|3.5755
14:03:29|3.5755
14:03:30|3.5755
14:03:31|3.5755
14:03:32|3.5755
14:03:33|3.5755
14:03:34|3.5755
14:03:35|3.5755
14:03:36|3.5755
14:03:38|3.5755
14:03:38|3.5755
14:03:39|3.5755
14:03:40|3.5755
14:03:41|3.5755
14:03:42|3.5755
14:03:43|3.5755
14:03:44|3.5755
14:03:45|3.5755
14:03:46|3.5755
14:03:47|3.5755
14:03:48|3.5755
14:03:49|3.5755
14:03:50|3.5755
14:03:51|3.5755
14:03:52|3.5755
14:03:54|3.5755
14:03:56|3.5755
14:03:58|3.5755
14:04:00|3.5755
14:04:00|3.5837
14:04:01|3.5837
14:04:03|3.5837
14:04:04|3.5837
14:04:06|3.5837
14:04:06|3.5837
14:04:08|3.5837
14:04:08|3.5837
14:04:09|3.5837
14:04:10|3.5837
14:04:11|3.5837
14:04:13|3.5837
14:04:13|3.5837
14:04:14|3.5837
14:04:15|3.5837
14:04:16|3.5837
14:04:17|3.5837
14:04:18|3.5836
14:04:19|3.5836
14:04:20|3.5836
14:04:21|3.5836
14:04:22|3.5836
14:04:23|3.5836
14:04:24|3.5836
14:04:25|3.5836
14:04:26|3.5836
14:04:27|3.5836
14:04:28|3.5836
14:04:29|3.5836
14:04:30|3.5836
14:04:31|3.5836
14:04:32|3.5836
14:04:33|3.5836
14:04:34|3.5836
14:04:36|3.5836
14:04:36|3.5836
14:04:37|3.5836
14:04:38|3.5836
14:04:39|3.5836
14:04:40|3.5836
14:04:41|3.5836
14:04:42|3.5836
14:04:43|3.5836
14:04:44|3.5836
14:04:45|3.5836
14:04:46|3.5836
14:04:47|3.5836
14:04:48|3.5836
14:04:49|3.5836
14:04:50|3.5836
14:04:51|3.5836
14:04:52|3.5836
14:04:53|3.5836
14:04:55|3.5836
14:04:57|3.5836
14:04:59|3.5836
14:05:01|3.5836
14:05:01|3.5836
14:05:03|3.5836
14:05:04|3.5836
14:05:04|3.5836
14:05:05|3.5836
14:05:06|3.5836
14:05:07|3.5836
14:05:08|3.5836
14:05:10|3.5836
14:05:11|3.5836
14:05:11|3.5836
14:05:12|3.5836
14:05:14|3.5836
14:05:14|3.5836
14:05:15|3.5836
14:05:16|3.5836
14:05:17|3.5836
14:05:18|3.5836
14:05:19|3.5836
14:05:20|3.5836
14:05:21|3.5836
14:05:22|3.5836
14:05:24|3.5836
14:05:24|3.5836
14:05:25|3.5836
14:05:27|3.5836
14:05:27|3.5836
14:05:28|3.5836
14:05:29|3.5836
14:05:30|3.5836
14:05:31|3.5734
14:05:33|3.5694
14:05:34|3.5694
14:05:35|3.5694
14:05:35|3.5694
14:05:36|3.5694
14:05:38|3.5694
14:05:39|3.5694
14:05:40|3.5694
14:05:41|3.5675
14:05:42|3.5675
14:05:43|3.5673
14:05:44|3.5673
14:05:45|3.5673
14:05:46|3.5673
14:05:47|3.5665
14:05:48|3.5665
14:05:49|3.5665
14:05:50|3.571
14:05:51|3.571
14:05:52|3.571
14:05:53|3.571
14:05:54|3.571
14:05:55|3.571
14:05:57|3.571
14:05:59|3.571
14:06:00|3.571
14:06:00|3.5641
14:06:02|3.5641
14:06:04|3.5641
14:06:06|3.5641
14:06:07|3.5641
14:06:08|3.5641
14:06:09|3.5641
14:06:09|3.5641
14:06:11|3.5641
14:06:12|3.5613
14:06:12|3.5613
14:06:14|3.5613
14:06:14|3.5611
14:06:16|3.5611
14:06:16|3.5611
14:06:18|3.5611
14:06:18|3.5596
14:06:19|3.5586
14:06:20|3.5586
14:06:22|3.5586
14:06:22|3.5586
14:06:24|3.56
14:06:24|3.56
14:06:26|3.56
14:06:27|3.56
14:06:28|3.5572
14:06:29|3.5549
14:06:29|3.5549
14:06:31|3.5521
14:06:31|3.5521
14:06:32|3.5521
14:06:34|3.5521
14:06:34|3.5521
14:06:35|3.5521
14:06:36|3.551
14:06:37|3.551
14:06:39|3.551
14:06:40|3.5509
14:06:41|3.5509
14:06:41|3.5521
14:06:42|3.5521
14:06:44|3.5521
14:06:44|3.5521
14:06:45|3.5496
14:06:47|3.5496
14:06:47|3.5496
14:06:48|3.5496
14:06:50|3.5495
14:06:50|3.5495
14:06:51|3.5495
14:06:52|3.5495
14:06:53|3.5495
14:06:55|3.5495
14:06:55|3.5495
14:06:58|3.5495
14:06:59|3.5495
14:07:01|3.5444
14:07:02|3.5444
14:07:03|3.5444
14:07:04|3.5444
14:07:05|3.5444
14:07:06|3.5444
14:07:07|3.5444
14:07:09|3.5444
14:07:10|3.5444
14:07:10|3.5444
14:07:12|3.5444
14:07:13|3.5444
14:07:14|3.5444
14:07:15|3.5444
14:07:16|3.5444
14:07:17|3.5444
14:07:18|3.5444
14:07:19|3.5444
14:07:20|3.5444
14:07:21|3.5444
14:07:22|3.5444
14:07:23|3.5444
14:07:24|3.5444
14:07:25|3.5444
14:07:26|3.5444
14:07:27|3.5444
14:07:28|3.5444
14:07:29|3.5444
14:07:30|3.5444
14:07:31|3.5444
14:07:32|3.5444
14:07:33|3.5444
14:07:35|3.5444
14:07:36|3.5444
14:07:37|3.5444
14:07:38|3.5444
14:07:39|3.5444
14:07:40|3.5444
14:07:41|3.5444
14:07:42|3.5444
14:07:43|3.5444
14:07:44|3.5444
14:07:45|3.5444
14:07:45|3.5444
14:07:46|3.5444
14:07:48|3.5444
14:07:48|3.5499
14:07:50|3.5499
14:07:51|3.5499
14:07:52|3.5499
14:07:53|3.5445
14:07:54|3.5445
14:07:55|3.5445
14:07:56|3.5445
14:07:57|3.5445
14:07:59|3.5445
14:08:01|3.5444
14:08:02|3.5444
14:08:03|3.5444
14:08:04|3.5444
14:08:05|3.5444
14:08:07|3.5444
14:08:08|3.5447
14:08:08|3.5447
14:08:10|3.5447
14:08:12|3.5482
14:08:12|3.5482
14:08:13|3.5482
14:08:15|3.5482
14:08:16|3.5482
14:08:17|3.5482
14:08:18|3.5482
14:08:19|3.5482
14:08:19|3.5482
14:08:21|3.5482
14:08:22|3.5482
14:08:22|3.5482
14:08:24|3.5445
14:08:25|3.5445
14:08:26|3.5445
14:08:27|3.5445
14:08:28|3.5445
14:08:29|3.5445
14:08:29|3.55
14:08:30|3.54
14:08:32|3.5443
14:08:33|3.5443
14:08:34|3.5443
14:08:35|3.5443
14:08:36|3.5443
14:08:37|3.5443
14:08:38|3.5443
14:08:39|3.5443
14:08:40|3.5443
14:08:41|3.5443
14:08:42|3.5443
14:08:43|3.5305
14:08:44|3.53
14:08:45|3.5294
14:08:45|3.5281
14:08:47|3.5281
14:08:48|3.5281
14:08:49|3.5281
14:08:50|3.5281
14:08:51|3.5281
14:08:52|3.5272
14:08:53|3.5272
14:08:53|3.5272
14:08:55|3.5272
14:08:55|3.5267
14:08:56|3.5267
14:08:58|3.5267
14:09:00|3.5257
14:09:02|3.5257
14:09:03|3.5257
14:09:04|3.5257
14:09:05|3.5257
14:09:07|3.5257
14:09:08|3.5257
14:09:08|3.5257
14:09:09|3.5257
14:09:11|3.5257
14:09:12|3.5257
14:09:13|3.5257
14:09:14|3.5257
14:09:15|3.5257
14:09:16|3.5257
14:09:17|3.5257
14:09:18|3.5257
14:09:18|3.5257
14:09:20|3.5257
14:09:21|3.5257
14:09:23|3.5257
14:09:23|3.5257
14:09:24|3.5257
14:09:25|3.5257
14:09:26|3.5257
14:09:28|3.5257
14:09:29|3.5267
14:09:30|3.5267
14:09:31|3.5267
14:09:33|3.5267
14:09:33|3.5267
14:09:34|3.5267
14:09:36|3.5267
14:09:36|3.5336
14:09:37|3.522
14:09:38|3.522
14:09:40|3.5214
14:09:41|3.5212
14:09:42|3.5212
14:09:43|3.5191
14:09:43|3.5191
14:09:45|3.5191
14:09:46|3.5266
14:09:47|3.5194
14:09:48|3.5194
14:09:48|3.5194
14:09:50|3.5191
14:09:51|3.5191
14:09:52|3.5191
14:09:53|3.5155
14:09:54|3.5193
14:09:55|3.5193
14:09:56|3.5193
14:09:57|3.5203
14:09:58|3.5203
14:09:59|3.5203
14:10:01|3.5203
14:10:03|3.5203
14:10:04|3.522
14:10:06|3.522
14:10:07|3.522
14:10:08|3.522
14:10:09|3.522
14:10:09|3.522
14:10:11|3.522
14:10:12|3.522
14:10:13|3.522
14:10:13|3.522
14:10:15|3.522
14:10:16|3.522
14:10:16|3.522
14:10:17|3.522
14:10:19|3.522
14:10:20|3.522
14:10:20|3.522
14:10:21|3.522
14:10:22|3.522
14:10:24|3.522
14:10:24|3.522
14:10:26|3.5249
14:10:26|3.5249
14:10:28|3.5249
14:10:29|3.5249
14:10:30|3.5266
14:10:31|3.5313
14:10:32|3.5325
14:10:33|3.5325
14:10:34|3.5325
14:10:35|3.5325
14:10:36|3.5325
14:10:36|3.5325
14:10:37|3.5325
14:10:38|3.5325
14:10:40|3.5325
14:10:41|3.5343
14:10:41|3.5343
14:10:43|3.5343
14:10:44|3.5343
14:10:44|3.5343
14:10:45|3.5343
14:10:46|3.5291
14:10:48|3.5291
14:10:48|3.5291
14:10:49|3.5291
14:10:50|3.5291
14:10:51|3.5291
14:10:52|3.5291
14:10:54|3.5291
14:10:54|3.5291
14:10:55|3.5291
14:10:57|3.5291
14:10:58|3.5291
14:10:59|3.5291
14:10:59|3.5291
14:11:02|3.5291
14:11:02|3.5291
14:11:04|3.5291
14:11:05|3.5291
14:11:06|3.5291
14:11:07|3.5291
14:11:08|3.5291
14:11:10|3.5291
14:11:10|3.5291
14:11:11|3.5291
14:11:12|3.5291
14:11:14|3.5291
14:11:14|3.5291
14:11:15|3.5291
14:11:17|3.5291
14:11:17|3.5291
14:11:19|3.5291
14:11:20|3.5291
14:11:21|3.5291
14:11:22|3.5291
14:11:23|3.5291
14:11:24|3.5291
14:11:25|3.5291
14:11:26|3.5291
14:11:27|3.5291
14:11:28|3.5291
14:11:29|3.5291
14:11:30|3.5291
14:11:31|3.5291
14:11:32|3.5291
14:11:34|3.5291
14:11:34|3.5291
14:11:36|3.5291
14:11:36|3.5291
14:11:38|3.5291
14:11:38|3.5291
14:11:40|3.5291
14:11:41|3.5291
14:11:42|3.5291
14:11:43|3.5291
14:11:44|3.5291
14:11:44|3.5291
14:11:46|3.5291
14:11:47|3.5291
14:11:47|3.5291
14:11:49|3.5291
14:11:49|3.5335
14:11:51|3.5335
14:11:51|3.5335
14:11:53|3.5366
14:11:53|3.5366
14:11:55|3.5366
14:11:56|3.5366
14:11:56|3.5366
14:11:58|3.5366
14:11:59|3.5366
14:11:59|3.5366
14:12:01|3.5366
14:12:02|3.5366
14:12:04|3.5392
14:12:06|3.5392
14:12:07|3.5392
14:12:07|3.5392
14:12:09|3.5401
14:12:10|3.5401
14:12:11|3.5401
14:12:12|3.5401
14:12:13|3.5401
14:12:14|3.5401
14:12:15|3.5401
14:12:16|3.5401
14:12:18|3.5401
14:12:20|3.5431
14:12:21|3.5431
14:12:22|3.5477
14:12:22|3.5477
14:12:24|3.5477
14:12:25|3.5498
14:12:26|3.5498
14:12:27|3.5498
14:12:27|3.5498
14:12:28|3.5498
14:12:30|3.5498
14:12:31|3.5498
14:12:32|3.5591
14:12:33|3.56
14:12:33|3.56
14:12:35|3.5623
14:12:36|3.5632
14:12:37|3.5697
14:12:38|3.5697
14:12:39|3.5697
14:12:39|3.5697
14:12:41|3.5743
14:12:42|3.5764
14:12:42|3.578
14:12:44|3.58
14:12:45|3.5813
14:12:46|3.5813
14:12:46|3.5758
14:12:48|3.5758
14:12:49|3.5758
14:12:50|3.5861
14:12:51|3.5861
14:12:52|3.5861
14:12:53|3.5882
14:12:54|3.5882
14:12:55|3.5882
14:12:56|3.5882
14:12:57|3.5882
14:12:58|3.5882
14:12:59|3.5882
14:13:00|3.5882
14:13:01|3.5882
14:13:02|3.5882
14:13:04|3.5861
14:13:05|3.5861
14:13:06|3.5861
14:13:08|3.5861
14:13:10|3.5861
14:13:11|3.5928
14:13:12|3.5925
14:13:13|3.5925
14:13:14|3.5928
14:13:14|3.5928
14:13:16|3.5928
14:13:16|3.5928
14:13:18|3.5928
14:13:19|3.5928
14:13:20|3.5928
14:13:21|3.5927
14:13:22|3.5928
14:13:23|3.5928
14:13:24|3.5928
14:13:26|3.5928
14:13:27|3.5928
14:13:28|3.5928
14:13:28|3.5928
14:13:29|3.5928
14:13:30|3.5928
14:13:33|3.5928
14:13:33|3.5928
14:13:34|3.5928
14:13:35|3.58
14:13:36|3.58
14:13:37|3.58
14:13:38|3.58
14:13:40|3.58
14:13:40|3.58
14:13:41|3.58
14:13:42|3.58
14:13:43|3.58
14:13:44|3.58
14:13:45|3.58
14:13:46|3.58
14:13:47|3.58
14:13:48|3.58
14:13:49|3.58
14:13:50|3.58
14:13:52|3.58
14:13:53|3.58
14:13:53|3.58
14:13:54|3.58
14:13:55|3.58
14:13:56|3.58
14:13:57|3.58
14:13:58|3.58
14:13:59|3.58
14:14:00|3.58
14:14:01|3.58
14:14:02|3.58
14:14:04|3.5602
14:14:06|3.5602
14:14:07|3.5586
14:14:08|3.5586
14:14:08|3.5586
14:14:11|3.5572
14:14:13|3.5572
14:14:15|3.5572
14:14:15|3.5572
14:14:16|3.5572
14:14:17|3.5572
14:14:18|3.5572
14:14:19|3.5572
14:14:20|3.5572
14:14:21|3.5572
14:14:22|3.5572
14:14:24|3.5572
14:14:25|3.5572
14:14:26|3.5591
14:14:27|3.5573
14:14:28|3.5573
14:14:29|3.5617
14:14:31|3.5617
14:14:32|3.5591
14:14:33|3.5591
14:14:34|3.5591
14:14:35|3.5591
14:14:36|3.5591
14:14:37|3.5591
14:14:38|3.5591
14:14:40|3.5591
14:14:41|3.562
14:14:41|3.562
14:14:42|3.562
14:14:43|3.562
14:14:45|3.562
14:14:46|3.562
14:14:47|3.562
14:14:47|3.562
14:14:49|3.562
14:14:50|3.562
14:14:51|3.562
14:14:52|3.5639
14:14:52|3.5615
14:14:54|3.5615
14:14:54|3.5615
14:14:56|3.5615
14:14:56|3.5615
14:14:57|3.5615
14:14:59|3.5615
14:15:00|3.569
14:15:00|3.569
14:15:02|3.569
14:15:04|3.569
14:15:06|3.569
14:15:07|3.569
14:15:07|3.569
14:15:08|3.569
14:15:09|3.569
14:15:10|3.569
14:15:12|3.5675
14:15:12|3.5669
14:15:15|3.5669
14:15:16|3.5669
14:15:16|3.5669
14:15:17|3.5669
14:15:18|3.5669
14:15:19|3.5659
14:15:20|3.5659
14:15:21|3.5656
14:15:22|3.5656
14:15:23|3.5656
14:15:24|3.5656
14:15:25|3.5656
14:15:26|3.5656
14:15:27|3.5656
14:15:28|3.5656
14:15:29|3.5656
14:15:30|3.5656
14:15:31|3.5656
14:15:32|3.5656
14:15:33|3.5656
14:15:35|3.5656
14:15:35|3.5656
14:15:36|3.5656
14:15:37|3.5656
14:15:38|3.5656
14:15:39|3.5656
14:15:40|3.5656
14:15:41|3.5656
14:15:42|3.5656
14:15:43|3.561
14:15:44|3.561
14:15:45|3.561
14:15:46|3.561
14:15:47|3.561
14:15:48|3.561
14:15:49|3.561
14:15:50|3.561
14:15:51|3.561
14:15:53|3.561
14:15:53|3.561
14:15:54|3.561
14:15:55|3.561
14:15:56|3.561
14:15:57|3.561
14:15:58|3.561
14:15:59|3.561
14:16:00|3.561
14:16:01|3.561
14:16:02|3.561
14:16:03|3.561
14:16:04|3.561
14:16:06|3.561
14:16:08|3.561
14:16:09|3.561
14:16:11|3.561
14:16:13|3.561
14:16:14|3.561
14:16:14|3.561
14:16:16|3.561
14:16:17|3.561
14:16:17|3.561
14:16:19|3.561
14:16:19|3.561
14:16:20|3.561
14:16:22|3.561
14:16:23|3.561
14:16:23|3.561
14:16:26|3.561
14:16:26|3.561
14:16:27|3.561
14:16:28|3.561
14:16:29|3.561
14:16:30|3.561
14:16:31|3.561
14:16:33|3.561
14:16:34|3.561
14:16:35|3.561
14:16:36|3.561
14:16:37|3.561
14:16:38|3.561
14:16:39|3.561
14:16:40|3.561
14:16:41|3.561
14:16:42|3.561
14:16:43|3.561
14:16:44|3.561
14:16:45|3.561
14:16:46|3.561
14:16:47|3.561
14:16:48|3.561
14:16:49|3.561
14:16:50|3.561
14:16:51|3.561
14:16:52|3.561
14:16:53|3.561
14:16:54|3.561
14:16:55|3.561
14:16:56|3.561
14:16:57|3.561
14:16:58|3.561
14:16:59|3.561
14:17:00|3.561
14:17:01|3.561
14:17:02|3.561
14:17:03|3.561
14:17:04|3.561
14:17:05|3.561
14:17:06|3.561
14:17:08|3.561
14:17:09|3.561
14:17:10|3.5649
14:17:12|3.5649
14:17:13|3.5611
14:17:14|3.5611
14:17:15|3.5611
14:17:16|3.5611
14:17:16|3.5611
14:17:18|3.5611
14:17:19|3.5611
14:17:20|3.5611
14:17:21|3.5611
14:17:21|3.5611
14:17:23|3.5611
14:17:24|3.5611
14:17:25|3.5611
14:17:26|3.5611
14:17:27|3.5611
14:17:27|3.5611
14:17:29|3.5611
14:17:30|3.5611
14:17:31|3.5611
14:17:32|3.5611
14:17:33|3.5611
14:17:34|3.5611
14:17:35|3.5611
14:17:36|3.5611
14:17:37|3.5611
14:17:38|3.5611
14:17:39|3.5611
14:17:39|3.5652
14:17:40|3.5624
14:17:42|3.5624
14:17:43|3.5624
14:17:43|3.5624
14:17:45|3.5624
14:17:46|3.5624
14:17:47|3.5624
14:17:47|3.5624
14:17:49|3.5624
14:17:50|3.5624
14:17:51|3.5624
14:17:52|3.5624
14:17:53|3.5624
14:17:54|3.5624
14:17:54|3.5624
14:17:56|3.5624
14:17:57|3.5624
14:17:58|3.5624
14:17:59|3.5624
14:18:00|3.5624
14:18:01|3.5624
14:18:02|3.5624
14:18:03|3.5624
14:18:04|3.5624
14:18:05|3.5624
14:18:05|3.5624
14:18:07|3.5624
14:18:09|3.5624
14:18:11|3.5624
14:18:12|3.5624
14:18:14|3.5624
14:18:15|3.5624
14:18:16|3.5624
14:18:17|3.5624
14:18:18|3.5624
14:18:19|3.5624
14:18:20|3.5624
14:18:22|3.5624
14:18:23|3.5624
14:18:24|3.5624
14:18:25|3.5624
14:18:26|3.5624
14:18:27|3.5656
14:18:27|3.5656
14:18:29|3.5656
14:18:30|3.5656
14:18:31|3.5656
14:18:32|3.5656
14:18:33|3.5656
14:18:34|3.5687
14:18:35|3.5687
14:18:36|3.5687
14:18:37|3.57
14:18:38|3.5674
14:18:39|3.5674
14:18:40|3.5674
14:18:41|3.5674
14:18:42|3.5674
14:18:43|3.5674
14:18:44|3.5674
14:18:45|3.5674
14:18:46|3.5674
14:18:46|3.5674
14:18:48|3.5674
14:18:49|3.5674
14:18:50|3.5674
14:18:51|3.5674
14:18:52|3.5674
14:18:53|3.5674
14:18:54|3.5674
14:18:54|3.5699
14:18:56|3.5699
14:18:56|3.5699
14:18:59|3.5699
14:19:00|3.5699
14:19:01|3.5699
14:19:02|3.5699
14:19:02|3.5699
14:19:03|3.5699
14:19:05|3.5699
14:19:05|3.5699
14:19:07|3.5699
14:19:07|3.5699
14:19:10|3.5699
14:19:11|3.5699
14:19:13|3.5699
14:19:14|3.5699
14:19:16|3.5699
14:19:18|3.5699
14:19:18|3.5699
14:19:20|3.5699
14:19:20|3.5699
14:19:21|3.5699
14:19:22|3.5699
14:19:24|3.5699
14:19:24|3.5699
14:19:25|3.5699
14:19:27|3.5699
14:19:27|3.5675
14:19:28|3.5675
14:19:29|3.5726
14:19:31|3.5726
14:19:32|3.5726
14:19:32|3.5764
14:19:33|3.5764
14:19:35|3.5764
14:19:36|3.5764
14:19:36|3.5766
14:19:37|3.5766
14:19:38|3.5766
14:19:40|3.5766
14:19:41|3.5766
14:19:42|3.5728
14:19:43|3.5728
14:19:44|3.5728
14:19:45|3.5767
14:19:46|3.5766
14:19:47|3.5766
14:19:48|3.5766
14:19:49|3.5766
14:19:50|3.5766
14:19:51|3.5766
14:19:52|3.5766
14:19:53|3.5783
14:19:54|3.5783
14:19:56|3.5783
14:19:56|3.5707
14:19:57|3.5707
14:19:58|3.5707
14:19:59|3.5707
14:20:00|3.5707
14:20:01|3.5707
14:20:02|3.5707
14:20:04|3.5707
14:20:04|3.5707
14:20:05|3.5707
14:20:06|3.5707
14:20:07|3.5707
14:20:08|3.573
14:20:10|3.573
14:20:11|3.573
14:20:12|3.573
14:20:13|3.573
14:20:14|3.573
14:20:15|3.573
14:20:17|3.573
14:20:17|3.573
14:20:19|3.573
14:20:20|3.573
14:20:21|3.573
14:20:21|3.573
14:20:23|3.573
14:20:24|3.573
14:20:25|3.573
14:20:26|3.573
14:20:27|3.573
14:20:28|3.573
14:20:28|3.573
14:20:30|3.573
14:20:31|3.573
14:20:31|3.573
14:20:33|3.573
14:20:34|3.573
14:20:35|3.573
14:20:36|3.573
14:20:37|3.573
14:20:38|3.573
14:20:39|3.573
14:20:40|3.573
14:20:41|3.573
14:20:42|3.573
14:20:42|3.573
14:20:44|3.573
14:20:45|3.573
14:20:46|3.573
14:20:47|3.576
14:20:48|3.576
14:20:49|3.576
14:20:50|3.576
14:20:51|3.576
14:20:52|3.576
14:20:53|3.576
14:20:55|3.576
14:20:56|3.576
14:20:57|3.576
14:20:58|3.576
14:20:59|3.576
14:21:00|3.576
14:21:01|3.576
14:21:02|3.576
14:21:03|3.576
14:21:04|3.576
14:21:05|3.576
14:21:06|3.576
14:21:06|3.576
14:21:08|3.576
14:21:09|3.576
14:21:09|3.576
14:21:12|3.576
14:21:12|3.576
14:21:15|3.576
14:21:15|3.5746
14:21:17|3.5746
14:21:17|3.5746
14:21:18|3.5746
14:21:20|3.5746
14:21:22|3.5746
14:21:24|3.5746
14:21:25|3.5746
14:21:25|3.5746
14:21:26|3.5702
14:21:28|3.5702
14:21:30|3.5702
14:21:31|3.5702
14:21:31|3.5702
14:21:32|3.5702
14:21:33|3.5702
14:21:34|3.5702
14:21:35|3.5702
14:21:36|3.5702
14:21:37|3.5702
14:21:38|3.5702
14:21:39|3.5702
14:21:40|3.5702
14:21:41|3.5702
14:21:42|3.5702
14:21:43|3.5702
14:21:44|3.5702
14:21:45|3.5702
14:21:47|3.5702
14:21:47|3.5702
14:21:48|3.5702
14:21:49|3.5702
14:21:50|3.5702
14:21:52|3.5702
14:21:52|3.5702
14:21:53|3.5702
14:21:54|3.5702
14:21:55|3.5702
14:21:56|3.5702
14:21:57|3.5702
14:21:58|3.5702
14:21:59|3.5702
14:22:00|3.5702
14:22:01|3.5702
14:22:03|3.5702
14:22:03|3.5702
14:22:04|3.5702
14:22:05|3.5702
14:22:06|3.5702
14:22:07|3.5702
14:22:08|3.5702
14:22:09|3.5702
14:22:10|3.5702
14:22:12|3.5702
14:22:14|3.5745
14:22:15|3.5745
14:22:16|3.5745
14:22:18|3.5745
14:22:19|3.5745
14:22:20|3.5745
14:22:21|3.5745
14:22:23|3.5745
14:22:24|3.5745
14:22:25|3.5745
14:22:25|3.5745
14:22:26|3.5745
14:22:27|3.5745
14:22:28|3.5745
14:22:30|3.5745
14:22:30|3.5745
14:22:31|3.5745
14:22:32|3.5745
14:22:34|3.5745
14:22:36|3.5745
14:22:36|3.5745
14:22:37|3.5745
14:22:38|3.5745
14:22:39|3.5745
14:22:40|3.5745
14:22:41|3.5745
14:22:42|3.5745
14:22:43|3.5745
14:22:44|3.5745
14:22:45|3.5745
14:22:46|3.5737
14:22:47|3.5737
14:22:49|3.5737
14:22:49|3.5737
14:22:50|3.5737
14:22:52|3.5737
14:22:52|3.5737
14:22:53|3.5737
14:22:54|3.5737
14:22:55|3.5737
14:22:56|3.5737
14:22:57|3.5737
14:22:58|3.5737
14:22:59|3.5737
14:23:00|3.5737
14:23:01|3.5737
14:23:02|3.5737
14:23:03|3.5737
14:23:04|3.5737
14:23:05|3.5737
14:23:06|3.5737
14:23:07|3.5737
14:23:08|3.5737
14:23:09|3.5737
14:23:10|3.5737
14:23:11|3.5717
14:23:13|3.5717
14:23:14|3.5717
14:23:15|3.5717
14:23:16|3.5717
14:23:17|3.5717
14:23:18|3.5717
14:23:20|3.5737
14:23:21|3.5717
14:23:22|3.5717
14:23:24|3.5717
14:23:24|3.5717
14:23:25|3.5717
14:23:27|3.5717
14:23:28|3.5717
14:23:29|3.5717
14:23:30|3.5717
14:23:31|3.5717
14:23:32|3.5717
14:23:33|3.5717
14:23:34|3.5717
14:23:35|3.5717
14:23:36|3.5717
14:23:37|3.5717
14:23:38|3.5717
14:23:39|3.5717
14:23:40|3.5717
14:23:41|3.5717
14:23:42|3.5717
14:23:43|3.5717
14:23:44|3.5717
14:23:45|3.5717
14:23:46|3.5717
14:23:48|3.5717
14:23:49|3.5717
14:23:49|3.5717
14:23:51|3.5717
14:23:52|3.5717
14:23:53|3.5717
14:23:54|3.5717
14:23:55|3.5717
14:23:56|3.5717
14:23:57|3.5717
14:23:57|3.5717
14:23:59|3.5717
14:24:00|3.5717
14:24:00|3.5717
14:24:02|3.5717
14:24:03|3.57
14:24:04|3.57
14:24:05|3.57
14:24:06|3.57
14:24:07|3.57
14:24:08|3.57
14:24:09|3.57
14:24:10|3.57
14:24:10|3.57
14:24:11|3.57
14:24:12|3.57
14:24:15|3.57
14:24:15|3.57
14:24:17|3.57
14:24:17|3.57
14:24:19|3.57
14:24:20|3.57
14:24:21|3.57
14:24:21|3.57
14:24:23|3.57
14:24:23|3.57
14:24:25|3.57
14:24:27|3.57
14:24:28|3.57
14:24:28|3.5699
14:24:29|3.5699
14:24:30|3.5699
14:24:31|3.5699
14:24:32|3.5699
14:24:33|3.5699
14:24:34|3.5699
14:24:35|3.5699
14:24:36|3.5699
14:24:38|3.5699
14:24:38|3.5699
14:24:39|3.5699
14:24:41|3.5699
14:24:41|3.5699
14:24:42|3.5699
14:24:43|3.5699
14:24:44|3.5699
14:24:45|3.5699
14:24:46|3.5699
14:24:47|3.5699
14:24:48|3.5699
14:24:49|3.5699
14:24:50|3.5699
14:24:51|3.5699
14:24:52|3.5699
14:24:54|3.5699
14:24:55|3.5699
14:24:55|3.5699
14:24:56|3.5699
14:24:57|3.5699
14:24:58|3.5699
14:24:59|3.5699
14:25:00|3.5699
14:25:01|3.5699
14:25:02|3.5699
14:25:04|3.5699
14:25:04|3.5699
14:25:05|3.5699
14:25:06|3.5679
14:25:07|3.5679
14:25:08|3.5679
14:25:10|3.5679
14:25:10|3.5679
14:25:12|3.5679
14:25:13|3.5679
14:25:13|3.5679
14:25:16|3.5679
14:25:16|3.5679
14:25:18|3.5679
14:25:19|3.5679
14:25:20|3.5679
14:25:21|3.5679
14:25:22|3.5679
14:25:23|3.5679
14:25:24|3.5679
14:25:25|3.565
14:25:26|3.565
14:25:27|3.565
14:25:28|3.565
14:25:29|3.565
14:25:31|3.565
14:25:32|3.565
14:25:34|3.565
14:25:35|3.565
14:25:35|3.565
14:25:36|3.565
14:25:37|3.565
14:25:38|3.565
14:25:39|3.565
14:25:40|3.5686
14:25:42|3.5686
14:25:42|3.5686
14:25:45|3.5686
14:25:45|3.5686
14:25:46|3.5686
14:25:47|3.5686
14:25:49|3.5702
14:25:49|3.5686
14:25:50|3.5686
14:25:52|3.5686
14:25:52|3.5686
14:25:53|3.5686
14:25:54|3.5686
14:25:55|3.5686
14:25:56|3.5686
14:25:57|3.5686
14:25:58|3.5686
14:25:59|3.5638
14:26:00|3.5603
14:26:01|3.5632
14:26:02|3.5632
14:26:03|3.5632
14:26:04|3.55
14:26:06|3.55
14:26:06|3.55
14:26:08|3.55
14:26:08|3.55
14:26:09|3.55
14:26:10|3.55
14:26:11|3.55
14:26:12|3.55
14:26:14|3.55
14:26:14|3.5553
14:26:16|3.551
14:26:17|3.5447
14:26:19|3.5447
14:26:20|3.5447
14:26:22|3.5445
14:26:24|3.5445
14:26:24|3.5445
14:26:25|3.5445
14:26:26|3.5445
14:26:27|3.5435
14:26:28|3.5437
14:26:29|3.5437
14:26:30|3.5437
14:26:31|3.5437
14:26:32|3.5437
14:26:34|3.5437
14:26:35|3.5437
14:26:36|3.5437
14:26:36|3.5437
14:26:37|3.5437
14:26:38|3.5437
14:26:40|3.5437
14:26:41|3.5437
14:26:41|3.5437
14:26:43|3.5437
14:26:43|3.5437
14:26:44|3.5437
14:26:46|3.5437
14:26:46|3.54
14:26:47|3.54
14:26:49|3.54
14:26:50|3.54
14:26:51|3.54
14:26:51|3.54
14:26:52|3.5387
14:26:53|3.5387
14:26:54|3.5387
14:26:55|3.54
14:26:57|3.54
14:26:57|3.54
14:26:59|3.54
14:26:59|3.54
14:27:00|3.54
14:27:02|3.54
14:27:02|3.54
14:27:04|3.54
14:27:05|3.54
14:27:05|3.54
14:27:07|3.54
14:27:07|3.54
14:27:09|3.54
14:27:09|3.54
14:27:10|3.54
14:27:11|3.54
14:27:12|3.54
14:27:14|3.54
14:27:14|3.54
14:27:15|3.54
14:27:18|3.54
14:27:19|3.54
14:27:21|3.54
14:27:22|3.54
14:27:23|3.54
14:27:25|3.54
14:27:26|3.54
14:27:28|3.54
14:27:28|3.54
14:27:29|3.54
14:27:31|3.54
14:27:32|3.54
14:27:33|3.54
14:27:33|3.54
14:27:35|3.54
14:27:36|3.54
14:27:37|3.54
14:27:38|3.54
14:27:39|3.54
14:27:40|3.54
14:27:41|3.54
14:27:41|3.54
14:27:43|3.5461
14:27:45|3.5461
14:27:46|3.5461
14:27:46|3.5461
14:27:47|3.5461
14:27:49|3.5461
14:27:50|3.5461
14:27:51|3.5461
14:27:52|3.5461
14:27:53|3.5461
14:27:54|3.5461
14:27:55|3.5464
14:27:56|3.5464
14:27:57|3.5464
14:27:58|3.5464
14:27:59|3.5464
14:28:00|3.5464
14:28:01|3.5464
14:28:02|3.5464
14:28:03|3.5464
14:28:04|3.5464
14:28:05|3.5464
14:28:06|3.5464
14:28:07|3.5464
14:28:07|3.5464
14:28:09|3.5464
14:28:10|3.5464
14:28:11|3.5464
14:28:12|3.5464
14:28:13|3.5464
14:28:14|3.5464
14:28:15|3.5485
14:28:16|3.5485
14:28:16|3.54
14:28:18|3.54
14:28:20|3.54
14:28:22|3.54
14:28:23|3.54
14:28:25|3.54
14:28:26|3.54
14:28:26|3.54
14:28:28|3.54
14:28:29|3.54
14:28:30|3.54
14:28:31|3.54
14:28:32|3.54
14:28:33|3.54
14:28:34|3.54
14:28:35|3.54
14:28:36|3.54
14:28:37|3.54
14:28:38|3.54
14:28:38|3.54
14:28:40|3.54
14:28:41|3.54
14:28:42|3.54
14:28:43|3.54
14:28:44|3.54
14:28:45|3.54
14:28:46|3.54
14:28:47|3.54
14:28:48|3.54
14:28:49|3.54
14:28:50|3.54
14:28:51|3.54
14:28:52|3.54
14:28:53|3.54
14:28:54|3.54
14:28:55|3.54
14:28:56|3.54
14:28:57|3.54
14:28:58|3.54
14:28:59|3.54
14:29:00|3.54
14:29:01|3.54
14:29:02|3.54
14:29:03|3.54
14:29:04|3.54
14:29:05|3.54
14:29:06|3.54
14:29:07|3.54
14:29:08|3.54
14:29:09|3.54
14:29:10|3.54
14:29:12|3.54
14:29:12|3.54
14:29:14|3.54
14:29:15|3.54
14:29:15|3.54
14:29:16|3.54
14:29:18|3.54
14:29:20|3.5393
14:29:22|3.5393
14:29:24|3.5393
14:29:24|3.5393
14:29:26|3.5393
14:29:27|3.5393
14:29:28|3.5393
14:29:29|3.5393
14:29:30|3.5393
14:29:31|3.5393
14:29:32|3.5393
14:29:33|3.5393
14:29:34|3.5393
14:29:35|3.5393
14:29:36|3.5393
14:29:37|3.54
14:29:38|3.54
14:29:39|3.54
14:29:40|3.54
14:29:41|3.54
14:29:42|3.54
14:29:43|3.54
14:29:44|3.54
14:29:45|3.54
14:29:46|3.54
14:29:47|3.54
14:29:49|3.54
14:29:51|3.54
14:29:51|3.54
14:29:53|3.54
14:29:55|3.54
14:29:55|3.54
14:29:56|3.54
14:29:57|3.5382
14:29:58|3.5382
14:29:59|3.5382
14:30:00|3.5382
14:30:01|3.5382
14:30:02|3.5382
14:30:03|3.5382
14:30:04|3.5382
14:30:05|3.5382
14:30:06|3.5382
14:30:08|3.5382
14:30:08|3.5382
14:30:09|3.5382
14:30:10|3.5382
14:30:11|3.5382
14:30:12|3.5382
14:30:13|3.5382
14:30:15|3.5382
14:30:16|3.5382
14:30:17|3.5382
14:30:18|3.5367
14:30:19|3.5367
14:30:20|3.5367
14:30:21|3.5367
14:30:23|3.5367
14:30:25|3.5367
14:30:26|3.5367
14:30:27|3.5367
14:30:28|3.5357
14:30:29|3.5356
14:30:30|3.5345
14:30:30|3.5345
14:30:32|3.5367
14:30:33|3.5367
14:30:34|3.5367
14:30:35|3.5367
14:30:36|3.5367
14:30:37|3.5367
14:30:38|3.5367
14:30:39|3.5367
14:30:40|3.5367
14:30:40|3.5367
14:30:41|3.5367
14:30:43|3.5342
14:30:44|3.5299
14:30:45|3.5299
14:30:46|3.5298
14:30:47|3.5298
14:30:48|3.5298
14:30:49|3.5277
14:30:49|3.5277
14:30:51|3.5277
14:30:51|3.5277
14:30:52|3.5277
14:30:54|3.5272
14:30:55|3.5272
14:30:56|3.5272
14:30:57|3.5272
14:30:58|3.5272
14:30:59|3.5272
14:30:59|3.5272
14:31:01|3.5272
14:31:02|3.5272
14:31:03|3.5272
14:31:03|3.5272
14:31:05|3.5272
14:31:06|3.5272
14:31:07|3.5272
14:31:08|3.5272
14:31:09|3.5272
14:31:10|3.5272
14:31:11|3.5272
14:31:12|3.5272
14:31:13|3.5272
14:31:14|3.5272
14:31:15|3.5272
14:31:16|3.5272
14:31:17|3.5272
14:31:18|3.5272
14:31:19|3.5272
14:31:20|3.5272
14:31:22|3.5272
14:31:23|3.5272
14:31:25|3.5272
14:31:25|3.5272
14:31:28|3.5272
14:31:29|3.5272
14:31:29|3.5272
14:31:30|3.5272
14:31:32|3.5272
14:31:33|3.5267
14:31:34|3.5267
14:31:35|3.5267
14:31:37|3.5267
14:31:38|3.5267
14:31:38|3.5267
14:31:40|3.5267
14:31:41|3.5267
14:31:42|3.5267
14:31:43|3.5267
14:31:44|3.5267
14:31:44|3.5267
14:31:46|3.5267
14:31:47|3.5267
14:31:48|3.5267
14:31:49|3.5267
14:31:50|3.5267
14:31:50|3.5267
14:31:52|3.5262
14:31:53|3.5262
14:31:54|3.5262
14:31:55|3.5262
14:31:56|3.5262
14:31:57|3.5262
14:31:58|3.5262
14:31:59|3.5262
14:32:00|3.5262
14:32:01|3.5262
14:32:02|3.5267
14:32:03|3.5267
14:32:04|3.5267
14:32:05|3.5267
14:32:06|3.5267
14:32:07|3.5267
14:32:08|3.5267
14:32:09|3.5267
14:32:09|3.5267
14:32:10|3.5267
14:32:12|3.5267
14:32:13|3.5265
14:32:14|3.5265
14:32:14|3.5265
14:32:17|3.5265
14:32:19|3.5265
14:32:19|3.5265
14:32:20|3.5279
14:32:22|3.5279
14:32:23|3.5279
14:32:25|3.5279
14:32:27|3.5279
14:32:28|3.5339
14:32:28|3.5339
14:32:30|3.5339
14:32:31|3.5339
14:32:32|3.5339
14:32:32|3.5339
14:32:33|3.5339
14:32:35|3.5339
14:32:36|3.5339
14:32:37|3.5339
14:32:37|3.5339
14:32:39|3.5352
14:32:40|3.5352
14:32:41|3.5352
14:32:41|3.5378
14:32:43|3.5378
14:32:44|3.5361
14:32:45|3.5361
14:32:46|3.5361
14:32:47|3.5361
14:32:48|3.5361
14:32:49|3.5361
14:32:50|3.5361
14:32:50|3.5361
14:32:52|3.5361
14:32:53|3.5423
14:32:54|3.5423
14:32:55|3.5423
14:32:56|3.5423
14:32:57|3.5423
14:32:59|3.5423
14:33:00|3.5423
14:33:00|3.5423
14:33:02|3.5423
14:33:02|3.5423
14:33:04|3.5423
14:33:04|3.5423
14:33:05|3.5423
14:33:06|3.5408
14:33:07|3.5408
14:33:08|3.5408
14:33:09|3.5408
14:33:11|3.5408
14:33:11|3.5408
14:33:12|3.5408
14:33:13|3.5408
14:33:15|3.5408
14:33:15|3.5408
14:33:17|3.5408
14:33:18|3.5408
14:33:19|3.5408
14:33:19|3.5408
14:33:21|3.5408
14:33:22|3.5408
14:33:24|3.5408
14:33:26|3.5408
14:33:27|3.541
14:33:28|3.541
14:33:30|3.541
14:33:31|3.541
14:33:32|3.541
14:33:33|3.5408
14:33:34|3.5408
14:33:36|3.5408
14:33:36|3.5408
14:33:37|3.5408
14:33:38|3.541
14:33:40|3.541
14:33:40|3.541
14:33:42|3.541
14:33:43|3.541
14:33:45|3.541
14:33:46|3.541
14:33:47|3.541
14:33:48|3.541
14:33:49|3.541
14:33:50|3.541
14:33:51|3.541
14:33:52|3.541
14:33:53|3.541
14:33:53|3.541
14:33:55|3.541
14:33:56|3.541
14:33:56|3.541
14:33:58|3.541
14:34:00|3.541
14:34:01|3.541
14:34:02|3.541
14:34:03|3.541
14:34:04|3.541
14:34:04|3.541
14:34:06|3.541
14:34:07|3.541
14:34:08|3.541
14:34:09|3.541
14:34:10|3.541
14:34:11|3.541
14:34:11|3.541
14:34:13|3.541
14:34:14|3.541
14:34:15|3.541
14:34:16|3.541
14:34:17|3.541
14:34:17|3.541
14:34:19|3.541
14:34:20|3.541
14:34:21|3.541
14:34:22|3.541
14:34:22|3.541
14:34:25|3.541
14:34:27|3.541
14:34:27|3.541
14:34:29|3.541
14:34:30|3.5419
14:34:31|3.5421
14:34:32|3.5421
14:34:33|3.5421
14:34:34|3.5421
14:34:36|3.5428
14:34:37|3.5428
14:34:38|3.5428
14:34:38|3.5428
14:34:40|3.5428
14:34:40|3.5428
14:34:42|3.5428
14:34:43|3.5428
14:34:43|3.5428
14:34:45|3.5428
14:34:46|3.5428
14:34:47|3.5428
14:34:48|3.5428
14:34:49|3.5258
14:34:50|3.5258
14:34:52|3.5258
14:34:52|3.5353
14:34:53|3.5353
14:34:54|3.5353
14:34:56|3.5353
14:34:57|3.5369
14:34:58|3.5369
14:34:58|3.5369
14:35:00|3.5369
14:35:01|3.5369
14:35:02|3.5369
14:35:02|3.5369
14:35:03|3.5369
14:35:05|3.5369
14:35:06|3.5369
14:35:06|3.5369
14:35:08|3.5369
14:35:09|3.5369
14:35:11|3.5369
14:35:11|3.5411
14:35:13|3.5411
14:35:13|3.5411
14:35:15|3.5411
14:35:16|3.5411
14:35:17|3.5411
14:35:18|3.5419
14:35:19|3.5419
14:35:20|3.5419
14:35:21|3.5419
14:35:22|3.5419
14:35:23|3.5419
14:35:25|3.5429
14:35:27|3.5429
14:35:28|3.5429
14:35:29|3.5429
14:35:30|3.5429
14:35:31|3.5429
14:35:32|3.5429
14:35:33|3.5439
14:35:34|3.5439
14:35:35|3.5439
14:35:36|3.5439
14:35:38|3.5439
14:35:38|3.5439
14:35:40|3.5439
14:35:41|3.5439
14:35:42|3.5439
14:35:43|3.5439
14:35:44|3.5439
14:35:45|3.5439
14:35:45|3.5439
14:35:47|3.5439
14:35:49|3.5439
14:35:50|3.5419
14:35:50|3.5419
14:35:52|3.5419
14:35:52|3.5419
14:35:53|3.5419
14:35:54|3.5419
14:35:55|3.5419
14:35:57|3.5419
14:35:58|3.5419
14:35:59|3.5419
14:35:59|3.5419
14:36:01|3.5419
14:36:02|3.5419
14:36:03|3.5419
14:36:03|3.5419
14:36:04|3.5419
14:36:05|3.5419
14:36:07|3.5419
14:36:08|3.5419
14:36:08|3.5419
14:36:09|3.5419
14:36:10|3.5419
14:36:11|3.5419
14:36:12|3.5419
14:36:13|3.5419
14:36:14|3.5419
14:36:15|3.5419
14:36:17|3.5419
14:36:17|3.5419
14:36:18|3.5419
14:36:19|3.5419
14:36:20|3.5419
14:36:21|3.548
14:36:23|3.548
14:36:23|3.5511
14:36:24|3.5511
14:36:27|3.5511
14:36:27|3.5511
14:36:29|3.5511
14:36:29|3.5511
14:36:32|3.5511
14:36:32|3.5511
14:36:34|3.5511
14:36:35|3.5511
14:36:37|3.5503
14:36:38|3.5503
14:36:39|3.5503
14:36:41|3.5503
14:36:42|3.5534
14:36:43|3.5534
14:36:43|3.5534
14:36:45|3.5534
14:36:45|3.5534
14:36:46|3.5534
14:36:48|3.5534
14:36:48|3.5474
14:36:50|3.5474
14:36:51|3.5474
14:36:51|3.5474
14:36:54|3.5474
14:36:54|3.5474
14:36:55|3.5474
14:36:56|3.5474
14:36:57|3.5474
14:36:58|3.5474
14:36:59|3.5474
14:37:00|3.5474
14:37:02|3.5474
14:37:02|3.5474
14:37:03|3.5474
14:37:04|3.5474
14:37:05|3.5474
14:37:06|3.5474
14:37:07|3.5474
14:37:08|3.5474
14:37:09|3.5474
14:37:10|3.5474
14:37:11|3.5474
14:37:12|3.5474
14:37:13|3.5474
14:37:14|3.5474
14:37:15|3.5474
14:37:16|3.5474
14:37:17|3.5474
14:37:18|3.5474
14:37:19|3.5474
14:37:20|3.5474
14:37:21|3.5474
14:37:22|3.5474
14:37:23|3.5474
14:37:25|3.5474
14:37:26|3.5474
14:37:28|3.5474
14:37:29|3.5474
14:37:30|3.5474
14:37:31|3.5476
14:37:32|3.5476
14:37:34|3.5476
14:37:35|3.5476
14:37:35|3.5476
14:37:37|3.5476
14:37:38|3.5476
14:37:38|3.5476
14:37:40|3.5478
14:37:40|3.5478
14:37:41|3.5478
14:37:43|3.5478
14:37:43|3.5478
14:37:44|3.5478
14:37:46|3.5478
14:37:46|3.5478
14:37:47|3.5478
14:37:49|3.5478
14:37:49|3.5478
14:37:51|3.5478
14:37:52|3.5478
14:37:53|3.5478
14:37:54|3.5478
14:37:55|3.5478
14:37:56|3.5478
14:37:58|3.5478
14:37:59|3.5478
14:37:59|3.5478
14:38:01|3.5478
14:38:03|3.5478
14:38:03|3.5478
14:38:05|3.5478
14:38:06|3.5478
14:38:06|3.5478
14:38:08|3.5478
14:38:08|3.5478
14:38:10|3.5478
14:38:11|3.5478
14:38:13|3.5478
14:38:13|3.5478
14:38:14|3.5478
14:38:15|3.5478
14:38:16|3.5478
14:38:17|3.5478
14:38:18|3.5478
14:38:20|3.5478
14:38:20|3.5478
14:38:21|3.5478
14:38:22|3.5478
14:38:24|3.5478
14:38:25|3.5478
14:38:26|3.5478
14:38:27|3.5478
14:38:29|3.5472
14:38:30|3.5472
14:38:31|3.5472
14:38:32|3.5472
14:38:33|3.5472
14:38:35|3.5472
14:38:36|3.5472
14:38:37|3.5472
14:38:39|3.5472
14:38:40|3.5472
14:38:40|3.5472
14:38:42|3.5472
14:38:42|3.5472
14:38:44|3.5472
14:38:45|3.5472
14:38:46|3.5472
14:38:47|3.5472
14:38:49|3.5472
14:38:49|3.5472
14:38:50|3.5472
14:38:52|3.5472
14:38:53|3.5472
14:38:54|3.5472
14:38:55|3.5472
14:38:56|3.5472
14:38:58|3.5472
14:38:59|3.5472
14:39:00|3.5472
14:39:01|3.5472
14:39:02|3.5472
14:39:03|3.5472
14:39:04|3.5472
14:39:04|3.5472
14:39:07|3.5435
14:39:07|3.5435
14:39:08|3.5474
14:39:11|3.5474
14:39:11|3.5474
14:39:13|3.5483
14:39:14|3.5483
14:39:14|3.5454
14:39:15|3.5454
14:39:16|3.5454
14:39:17|3.5454
14:39:18|3.5454
14:39:19|3.5454
14:39:20|3.5454
14:39:21|3.5454
14:39:22|3.5454
14:39:24|3.5454
14:39:24|3.5454
14:39:25|3.5454
14:39:27|3.5454
14:39:27|3.5454
14:39:30|3.5454
14:39:31|3.5454
14:39:32|3.5454
14:39:34|3.5454
14:39:34|3.5454
14:39:37|3.5454
14:39:38|3.5454
14:39:39|3.5454
14:39:40|3.5454
14:39:41|3.5454
14:39:42|3.5454
14:39:43|3.5454
14:39:43|3.5454
14:39:45|3.5454
14:39:46|3.5454
14:39:47|3.5454
14:39:48|3.5454
14:39:49|3.5454
14:39:50|3.5454
14:39:51|3.5454
14:39:52|3.5454
14:39:53|3.5454
14:39:54|3.5454
14:39:55|3.5454
14:39:56|3.5454
14:39:57|3.5454
14:39:57|3.5454
14:39:59|3.5454
14:40:00|3.5454
14:40:02|3.5454
14:40:02|3.5454
14:40:03|3.5454
14:40:04|3.5454
14:40:05|3.5454
14:40:07|3.5454
14:40:08|3.5454
14:40:08|3.5454
14:40:10|3.5454
14:40:10|3.5454
14:40:11|3.5454
14:40:13|3.5454
14:40:13|3.543
14:40:14|3.543
14:40:16|3.543
14:40:17|3.543
14:40:18|3.543
14:40:19|3.543
14:40:19|3.543
14:40:20|3.543
14:40:21|3.543
14:40:23|3.543
14:40:23|3.543
14:40:24|3.543
14:40:25|3.543
14:40:27|3.543
14:40:27|3.543
14:40:29|3.543
14:40:31|3.543
14:40:31|3.543
14:40:33|3.543
14:40:35|3.543
14:40:35|3.543
14:40:37|3.543
14:40:38|3.543
14:40:40|3.543
14:40:41|3.54
14:40:42|3.54
14:40:43|3.54
14:40:44|3.54
14:40:45|3.54
14:40:46|3.54
14:40:47|3.5435
14:40:48|3.5435
14:40:49|3.5435
14:40:50|3.5435
14:40:51|3.5435
14:40:52|3.5435
14:40:53|3.5435
14:40:54|3.5435
14:40:55|3.5435
14:40:56|3.5433
14:40:58|3.5433
14:40:59|3.5433
14:41:00|3.5433
14:41:01|3.5433
14:41:02|3.5433
14:41:03|3.5433
14:41:04|3.5433
14:41:05|3.5433
14:41:06|3.5433
14:41:07|3.5433
14:41:08|3.5433
14:41:10|3.5433
14:41:10|3.5433
14:41:11|3.5433
14:41:12|3.5433
14:41:13|3.5433
14:41:15|3.5433
14:41:15|3.5433
14:41:16|3.5433
14:41:18|3.5433
14:41:19|3.5433
14:41:19|3.5433
14:41:21|3.5433
14:41:22|3.5433
14:41:23|3.5433
14:41:24|3.5433
14:41:25|3.5433
14:41:26|3.5442
14:41:27|3.5442
14:41:27|3.5442
14:41:29|3.5442
14:41:29|3.5442
14:41:32|3.5442
14:41:34|3.5442
14:41:34|3.5442
14:41:35|3.5442
14:41:37|3.5442
14:41:37|3.5442
14:41:39|3.5442
14:41:40|3.5442
14:41:41|3.5442
14:41:42|3.5442
14:41:43|3.5442
14:41:44|3.5442
14:41:46|3.5442
14:41:47|3.5442
14:41:48|3.5442
14:41:49|3.5442
14:41:50|3.5442
14:41:51|3.5442
14:41:52|3.5442
14:41:53|3.5442
14:41:54|3.5442
14:41:54|3.5442
14:41:56|3.5442
14:41:57|3.5442
14:41:57|3.5442
14:41:59|3.5442
14:42:00|3.5442
14:42:01|3.5442
14:42:02|3.5442
14:42:03|3.5442
14:42:04|3.5442
14:42:05|3.5442
14:42:06|3.5442
14:42:07|3.5442
14:42:07|3.5442
14:42:09|3.5442
14:42:11|3.5442
14:42:12|3.5471
14:42:13|3.5442
14:42:13|3.5442
14:42:14|3.5442
14:42:16|3.5442
14:42:16|3.5442
14:42:17|3.5442
14:42:18|3.5442
14:42:19|3.5442
14:42:20|3.5442
14:42:22|3.5442
14:42:23|3.5442
14:42:23|3.5442
14:42:24|3.5442
14:42:25|3.5442
14:42:26|3.5442
14:42:27|3.5442
14:42:28|3.5442
14:42:29|3.5442
14:42:30|3.5442
14:42:33|3.5442
14:42:33|3.5442
14:42:35|3.5442
14:42:37|3.5442
14:42:38|3.5442
14:42:39|3.5442
14:42:40|3.5442
14:42:41|3.5442
14:42:42|3.5442
14:42:42|3.5442
14:42:44|3.5442
14:42:44|3.5442
14:42:46|3.5442
14:42:47|3.5442
14:42:48|3.5442
14:42:49|3.5442
14:42:50|3.5442
14:42:51|3.5442
14:42:52|3.5442
14:42:52|3.5442
14:42:53|3.5442
14:42:55|3.5442
14:42:56|3.5435
14:42:57|3.5435
14:42:58|3.5435
14:42:59|3.5435
14:43:00|3.5435
14:43:01|3.5435
14:43:02|3.5435
14:43:03|3.5435
14:43:04|3.5435
14:43:05|3.5435
14:43:05|3.5435
14:43:07|3.5435
14:43:08|3.5435
14:43:09|3.5435
14:43:10|3.5435
14:43:10|3.5435
14:43:12|3.5435
14:43:13|3.5435
14:43:14|3.5435
14:43:15|3.5436
14:43:16|3.5436
14:43:17|3.5436
14:43:18|3.5436
14:43:18|3.5436
14:43:20|3.5436
14:43:21|3.5436
14:43:22|3.5436
14:43:22|3.5436
14:43:24|3.5436
14:43:25|3.5436
14:43:26|3.5436
14:43:27|3.5436
14:43:28|3.5436
14:43:29|3.5436
14:43:29|3.5436
14:43:31|3.5436
14:43:32|3.5436
14:43:34|3.5436
14:43:36|3.5471
14:43:37|3.5471
14:43:38|3.5471
14:43:40|3.5471
14:43:40|3.5471
14:43:41|3.5471
14:43:42|3.5471
14:43:43|3.5471
14:43:44|3.5471
14:43:46|3.5471
14:43:46|3.5471
14:43:47|3.5471
14:43:48|3.5471
14:43:50|3.5471
14:43:51|3.5471
14:43:52|3.5471
14:43:53|3.5471
14:43:55|3.5471
14:43:56|3.5471
14:43:56|3.5471
14:43:58|3.5477
14:43:59|3.5477
14:44:00|3.5477
14:44:01|3.5477
14:44:02|3.5477
14:44:03|3.5477
14:44:04|3.5477
14:44:05|3.5477
14:44:06|3.5477
14:44:08|3.5477
14:44:08|3.5458
14:44:10|3.5458
14:44:10|3.5458
14:44:12|3.5458
14:44:13|3.5504
14:44:14|3.5504
14:44:15|3.5504
14:44:16|3.5504
14:44:17|3.5504
14:44:17|3.5504
14:44:18|3.5504
14:44:20|3.5504
14:44:20|3.5504
14:44:22|3.5504
14:44:23|3.5504
14:44:24|3.5504
14:44:25|3.5504
14:44:26|3.5504
14:44:27|3.5504
14:44:28|3.5459
14:44:28|3.5459
14:44:30|3.5459
14:44:31|3.5459
14:44:32|3.5435
14:44:32|3.5435
14:44:35|3.5435
14:44:37|3.5435
14:44:38|3.5435
14:44:39|3.5435
14:44:40|3.5435
14:44:41|3.5435
14:44:42|3.546
14:44:43|3.546
14:44:44|3.546
14:44:45|3.546
14:44:46|3.546
14:44:47|3.546
14:44:48|3.546
14:44:49|3.546
14:44:50|3.546
14:44:51|3.546
14:44:52|3.546
14:44:54|3.546
14:44:55|3.546
14:44:56|3.546
14:44:57|3.546
14:44:59|3.546
14:45:00|3.546
14:45:01|3.546
14:45:02|3.546
14:45:03|3.546
14:45:04|3.546
14:45:06|3.546
14:45:07|3.546
14:45:08|3.546
14:45:08|3.546
14:45:09|3.546
14:45:10|3.546
14:45:12|3.546
14:45:13|3.546
14:45:13|3.546
14:45:14|3.546
14:45:15|3.548
14:45:16|3.548
14:45:17|3.548
14:45:18|3.548
14:45:19|3.548
14:45:20|3.548
14:45:21|3.548
14:45:23|3.548
14:45:23|3.548
14:45:26|3.548
14:45:26|3.548
14:45:27|3.548
14:45:29|3.548
14:45:30|3.548
14:45:31|3.548
14:45:32|3.548
14:45:33|3.548
14:45:34|3.548
14:45:36|3.548
14:45:38|3.548
14:45:39|3.548
14:45:41|3.5436
14:45:41|3.5436
14:45:42|3.5436
14:45:43|3.5436
14:45:44|3.5433
14:45:45|3.5433
14:45:46|3.5433
14:45:47|3.546
14:45:48|3.546
14:45:49|3.546
14:45:51|3.546
14:45:52|3.546
14:45:52|3.546
14:45:53|3.546
14:45:54|3.546
14:45:55|3.546
14:45:57|3.546
14:45:57|3.546
14:45:58|3.546
14:45:59|3.546
14:46:01|3.546
14:46:02|3.546
14:46:03|3.546
14:46:04|3.546
14:46:05|3.546
14:46:06|3.546
14:46:07|3.546
14:46:08|3.546
14:46:09|3.546
14:46:10|3.546
14:46:11|3.546
14:46:12|3.546
14:46:13|3.546
14:46:14|3.546
14:46:15|3.546
14:46:16|3.546
14:46:17|3.546
14:46:18|3.546
14:46:19|3.546
14:46:20|3.546
14:46:21|3.546
14:46:22|3.546
14:46:23|3.548
14:46:24|3.548
14:46:25|3.548
14:46:26|3.548
14:46:27|3.548
14:46:28|3.548
14:46:29|3.548
14:46:30|3.548
14:46:31|3.548
14:46:32|3.548
14:46:33|3.548
14:46:34|3.548
14:46:35|3.548
14:46:37|3.548
14:46:38|3.548
14:46:39|3.548
14:46:40|3.548
14:46:41|3.548
14:46:43|3.548
14:46:45|3.548
14:46:46|3.548
14:46:46|3.548
14:46:48|3.548
14:46:49|3.548
14:46:49|3.548
14:46:51|3.548
14:46:51|3.5476
14:46:52|3.5476
14:46:54|3.5476
14:46:55|3.5476
14:46:56|3.5591
14:46:57|3.5591
14:46:58|3.5591
14:46:58|3.5591
14:46:59|3.5605
14:47:01|3.5605
14:47:02|3.5605
14:47:02|3.5605
14:47:04|3.5605
14:47:05|3.5605
14:47:06|3.5605
14:47:07|3.5605
14:47:08|3.5605
14:47:09|3.5605
14:47:10|3.5605
14:47:11|3.5605
14:47:12|3.5605
14:47:13|3.5605
14:47:14|3.5605
14:47:15|3.5605
14:47:16|3.5613
14:47:17|3.5613
14:47:18|3.5613
14:47:19|3.5613
14:47:20|3.5613
14:47:21|3.5613
14:47:22|3.5613
14:47:23|3.562
14:47:24|3.562
14:47:25|3.562
14:47:26|3.562
14:47:27|3.562
14:47:28|3.562
14:47:29|3.562
14:47:30|3.562
14:47:31|3.562
14:47:32|3.562
14:47:33|3.562
14:47:34|3.562
14:47:35|3.562
14:47:36|3.562
14:47:38|3.562
14:47:39|3.562
14:47:40|3.562
14:47:42|3.562
14:47:42|3.562
14:47:43|3.5632
14:47:45|3.5632
14:47:46|3.5632
14:47:47|3.5632
14:47:47|3.5632
14:47:49|3.5632
14:47:50|3.5632
14:47:51|3.5632
14:47:52|3.5632
14:47:53|3.5632
14:47:54|3.5632
14:47:55|3.5632
14:47:55|3.5632
14:47:57|3.5632
14:47:58|3.5632
14:47:59|3.5632
14:48:00|3.5632
14:48:01|3.5642
14:48:02|3.5642
14:48:03|3.5642
14:48:04|3.5642
14:48:05|3.5642
14:48:06|3.5642
14:48:07|3.5642
14:48:08|3.5642
14:48:09|3.5642
14:48:10|3.5642
14:48:11|3.5658
14:48:12|3.5658
14:48:13|3.5658
14:48:14|3.5658
14:48:15|3.5658
14:48:16|3.5658
14:48:18|3.5658
14:48:19|3.5658
14:48:20|3.5658
14:48:20|3.5658
14:48:22|3.5658
14:48:23|3.5658
14:48:24|3.5658
14:48:25|3.5658
14:48:26|3.5658
14:48:27|3.5658
14:48:27|3.5658
14:48:28|3.5658
14:48:29|3.5658
14:48:31|3.5658
14:48:31|3.5658
14:48:33|3.5658
14:48:33|3.5658
14:48:34|3.5658
14:48:36|3.5658
14:48:37|3.5658
14:48:39|3.5658
14:48:41|3.5658
14:48:42|3.5658
14:48:43|3.5658
14:48:44|3.5658
14:48:45|3.5658
14:48:46|3.5658
14:48:47|3.5658
14:48:49|3.5658
14:48:50|3.5658
14:48:51|3.5658
14:48:52|3.5688
14:48:54|3.5688
14:48:55|3.5688
14:48:55|3.5688
14:48:57|3.5687
14:48:58|3.5687
14:48:59|3.5695
14:49:00|3.5695
14:49:01|3.5695
14:49:02|3.5695
14:49:02|3.5695
14:49:04|3.5695
14:49:05|3.5695
14:49:06|3.5695
14:49:06|3.5695
14:49:07|3.5695
14:49:09|3.5695
14:49:10|3.5695
14:49:10|3.5695
14:49:12|3.5633
14:49:13|3.5633
14:49:14|3.5633
14:49:15|3.5633
14:49:15|3.5633
14:49:17|3.5633
14:49:18|3.5633
14:49:19|3.5633
14:49:20|3.5657
14:49:20|3.5657
14:49:22|3.5657
14:49:23|3.5657
14:49:24|3.5657
14:49:24|3.5657
14:49:26|3.568
14:49:28|3.57
14:49:29|3.57
14:49:29|3.57
14:49:30|3.57
14:49:32|3.57
14:49:32|3.57
14:49:33|3.57
14:49:35|3.57
14:49:36|3.57
14:49:36|3.57
14:49:37|3.57
14:49:40|3.572
14:49:41|3.572
14:49:42|3.572
14:49:44|3.572
14:49:45|3.572
14:49:46|3.5723
14:49:47|3.5723
14:49:48|3.5734
14:49:49|3.5734
14:49:50|3.5734
14:49:50|3.5734
14:49:52|3.5734
14:49:53|3.5734
14:49:54|3.5739
14:49:55|3.5739
14:49:56|3.5743
14:49:57|3.5743
14:49:58|3.5743
14:49:59|3.5743
14:50:00|3.5739
14:50:02|3.5739
14:50:03|3.5739
14:50:04|3.5739
14:50:05|3.5739
14:50:05|3.5739
14:50:07|3.5739
14:50:08|3.5763
14:50:09|3.5763
14:50:10|3.5763
14:50:11|3.5763
14:50:12|3.5763
14:50:12|3.5763
14:50:14|3.5763
14:50:15|3.5763
14:50:16|3.5763
14:50:16|3.5763
14:50:17|3.5763
14:50:19|3.5763
14:50:20|3.5763
14:50:20|3.5763
14:50:21|3.5763
14:50:23|3.5763
14:50:24|3.5763
14:50:25|3.5763
14:50:25|3.5763
14:50:27|3.5763
14:50:27|3.5767
14:50:29|3.5767
14:50:30|3.5737
14:50:31|3.5779
14:50:32|3.5779
14:50:33|3.5779
14:50:33|3.5779
14:50:35|3.5779
14:50:36|3.5779
14:50:37|3.5779
14:50:38|3.5779
14:50:39|3.5779
14:50:41|3.5779
14:50:42|3.5779
14:50:44|3.5779
14:50:45|3.5779
14:50:45|3.5779
14:50:46|3.5779
14:50:47|3.5779
14:50:48|3.5779
14:50:50|3.5779
14:50:50|3.5779
14:50:51|3.5779
14:50:52|3.5779
14:50:53|3.5779
14:50:54|3.578
14:50:55|3.578
14:50:56|3.5788
14:50:57|3.5788
14:50:58|3.5788
14:51:00|3.5788
14:51:02|3.5788
14:51:03|3.5788
14:51:04|3.5788
14:51:04|3.5788
14:51:05|3.5788
14:51:06|3.5788
14:51:07|3.5788
14:51:09|3.5788
14:51:09|3.5788
14:51:11|3.5788
14:51:13|3.5788
14:51:13|3.5788
14:51:14|3.5788
14:51:15|3.5788
14:51:17|3.5788
14:51:17|3.5788
14:51:18|3.5788
14:51:19|3.5788
14:51:21|3.5788
14:51:21|3.5788
14:51:24|3.5788
14:51:24|3.5788
14:51:25|3.5788
14:51:26|3.5788
14:51:27|3.5788
14:51:28|3.5824
14:51:29|3.5824
14:51:31|3.5824
14:51:32|3.5824
14:51:33|3.5824
14:51:34|3.5824
14:51:35|3.5824
14:51:36|3.5824
14:51:37|3.5824
14:51:38|3.5824
14:51:39|3.5824
14:51:40|3.5824
14:51:41|3.5824
14:51:43|3.5824
14:51:44|3.5824
14:51:45|3.5824
14:51:46|3.5824
14:51:47|3.5823
14:51:48|3.5823
14:51:50|3.5823
14:51:50|3.5823
14:51:51|3.5823
14:51:53|3.5823
14:51:54|3.5823
14:51:56|3.5823
14:51:56|3.5823
14:51:58|3.5823
14:51:59|3.5823
14:52:00|3.5823
14:52:02|3.5823
14:52:02|3.5824
14:52:03|3.5824
14:52:04|3.5824
14:52:05|3.5824
14:52:06|3.5824
14:52:07|3.5824
14:52:08|3.5824
14:52:09|3.5824
14:52:10|3.5824
14:52:11|3.5824
14:52:12|3.5824
14:52:13|3.5824
14:52:14|3.576
14:52:15|3.576
14:52:16|3.576
14:52:17|3.576
14:52:18|3.5729
14:52:19|3.576
14:52:20|3.5739
14:52:21|3.5739
14:52:22|3.5739
14:52:23|3.5739
14:52:24|3.5739
14:52:25|3.5739
14:52:26|3.5739
14:52:27|3.5739
14:52:28|3.5739
14:52:29|3.5739
14:52:30|3.5739
14:52:31|3.5739
14:52:32|3.5739
14:52:33|3.5739
14:52:34|3.5739
14:52:35|3.5739
14:52:36|3.5739
14:52:37|3.5739
14:52:38|3.5739
14:52:39|3.5739
14:52:40|3.5739
14:52:42|3.5739
14:52:44|3.5772
14:52:46|3.5762
14:52:47|3.5762
14:52:48|3.5762
14:52:49|3.5762
14:52:50|3.5762
14:52:51|3.5762
14:52:51|3.5762
14:52:52|3.5762
14:52:54|3.5762
14:52:54|3.5762
14:52:57|3.5762
14:52:58|3.5762
14:52:59|3.5762
14:53:00|3.5762
14:53:01|3.5762
14:53:02|3.5762
14:53:02|3.5762
14:53:03|3.5762
14:53:04|3.5762
14:53:05|3.5762
14:53:07|3.5762
14:53:07|3.5762
14:53:08|3.5762
14:53:11|3.5762
14:53:11|3.5762
14:53:12|3.5762
14:53:13|3.5762
14:53:14|3.5762
14:53:15|3.5762
14:53:16|3.5762
14:53:18|3.5762
14:53:18|3.5762
14:53:19|3.5762
14:53:20|3.5762
14:53:21|3.5762
14:53:22|3.5762
14:53:23|3.5762
14:53:24|3.5762
14:53:25|3.5762
14:53:26|3.5762
14:53:27|3.5762
14:53:29|3.5762
14:53:30|3.5762
14:53:32|3.5762
14:53:33|3.5762
14:53:33|3.5762
14:53:35|3.5762
14:53:36|3.5762
14:53:37|3.5762
14:53:38|3.5762
14:53:38|3.5762
14:53:39|3.5762
14:53:41|3.5762
14:53:42|3.5762
14:53:44|3.5762
14:53:44|3.5762
14:53:45|3.5762
14:53:46|3.5762
14:53:48|3.5762
14:53:49|3.5762
14:53:49|3.5808
14:53:51|3.5808
14:53:52|3.5808
14:53:53|3.5808
14:53:53|3.5808
14:53:55|3.5808
14:53:56|3.5808
14:53:57|3.5808
14:53:59|3.5808
14:53:59|3.5808
14:54:00|3.5808
14:54:03|3.5808
14:54:03|3.5808
14:54:04|3.5808
14:54:05|3.5808
14:54:06|3.5808
14:54:07|3.5808
14:54:09|3.5808
14:54:09|3.5808
14:54:11|3.5808
14:54:12|3.5808
14:54:13|3.5808
14:54:15|3.5808
14:54:16|3.5808
14:54:16|3.5808
14:54:18|3.5808
14:54:19|3.5808
14:54:20|3.5808
14:54:20|3.5808
14:54:21|3.5831
14:54:23|3.5831
14:54:23|3.5831
14:54:24|3.5831
14:54:26|3.5842
14:54:27|3.5842
14:54:28|3.5802
14:54:28|3.5802
14:54:30|3.5802
14:54:31|3.5861
14:54:32|3.5861
14:54:32|3.5861
14:54:34|3.5861
14:54:34|3.5861
14:54:35|3.5861
14:54:36|3.5861
14:54:38|3.5861
14:54:38|3.5861
14:54:41|3.5861
14:54:41|3.5861
14:54:42|3.5861
14:54:43|3.5861
14:54:45|3.5861
14:54:47|3.5861
14:54:48|3.5861
14:54:49|3.5861
14:54:51|3.5859
14:54:51|3.5859
14:54:53|3.5859
14:54:54|3.5859
14:54:55|3.5859
14:54:56|3.5859
14:54:57|3.5859
14:54:59|3.5859
14:55:00|3.5859
14:55:01|3.5859
14:55:02|3.5859
14:55:03|3.5859
14:55:04|3.586
14:55:05|3.586
14:55:06|3.586
14:55:07|3.586
14:55:08|3.586
14:55:09|3.586
14:55:10|3.586
14:55:11|3.586
14:55:12|3.586
14:55:13|3.586
14:55:14|3.586
14:55:15|3.586
14:55:16|3.586
14:55:17|3.586
14:55:17|3.586
14:55:19|3.586
14:55:20|3.586
14:55:21|3.586
14:55:22|3.586
14:55:23|3.5808
14:55:23|3.5808
14:55:25|3.5808
14:55:25|3.5808
14:55:27|3.5808
14:55:28|3.5808
14:55:29|3.5808
14:55:30|3.5808
14:55:30|3.5808
14:55:32|3.5808
14:55:33|3.5808
14:55:34|3.5808
14:55:35|3.5808
14:55:36|3.5808
14:55:37|3.5808
14:55:37|3.5808
14:55:39|3.5808
14:55:40|3.5808
14:55:41|3.5808
14:55:42|3.5808
14:55:42|3.5808
14:55:44|3.5808
14:55:46|3.5808
14:55:48|3.5808
14:55:49|3.5808
14:55:51|3.5858
14:55:52|3.5858
14:55:53|3.5858
14:55:54|3.5858
14:55:55|3.5858
14:55:56|3.5858
14:55:56|3.5858
14:55:58|3.5858
14:55:59|3.5858
14:56:00|3.5858
14:56:01|3.5858
14:56:02|3.5858
14:56:03|3.5858
14:56:04|3.5858
14:56:05|3.5858
14:56:06|3.5858
14:56:07|3.5858
14:56:08|3.5858
14:56:09|3.5858
14:56:10|3.5858
14:56:11|3.5858
14:56:12|3.5858
14:56:13|3.5858
14:56:14|3.5858
14:56:15|3.5858
14:56:16|3.5858
14:56:17|3.5858
14:56:18|3.5858
14:56:19|3.5858
14:56:20|3.5858
14:56:21|3.5858
14:56:22|3.5858
14:56:23|3.5858
14:56:24|3.5858
14:56:25|3.5858
14:56:26|3.5858
14:56:27|3.5858
14:56:28|3.5858
14:56:29|3.5858
14:56:30|3.5858
14:56:31|3.5858
14:56:33|3.5858
14:56:33|3.5858
14:56:35|3.5858
14:56:36|3.5858
14:56:37|3.5858
14:56:37|3.5858
14:56:39|3.5858
14:56:40|3.5858
14:56:41|3.5858
14:56:42|3.5858
14:56:43|3.5858
14:56:44|3.5858
14:56:45|3.5858
14:56:47|3.5858
14:56:49|3.5858
14:56:49|3.5858
14:56:52|3.5858
14:56:53|3.5858
14:56:54|3.5858
14:56:56|3.5858
14:56:57|3.5858
14:56:58|3.5858
14:56:59|3.5858
14:57:00|3.5858
14:57:01|3.5858
14:57:02|3.5858
14:57:03|3.5858
14:57:04|3.5858
14:57:05|3.5858
14:57:06|3.5858
14:57:07|3.5858
14:57:08|3.5858
14:57:09|3.5858
14:57:10|3.5858
14:57:11|3.5858
14:57:13|3.5858
14:57:13|3.5858
14:57:15|3.5858
14:57:16|3.5858
14:57:16|3.5858
14:57:18|3.5858
14:57:19|3.5858
14:57:19|3.5858
14:57:21|3.5858
14:57:21|3.5858
14:57:23|3.5858
14:57:24|3.5858
14:57:25|3.5858
14:57:26|3.5858
14:57:27|3.5858
14:57:27|3.5858
14:57:29|3.5858
14:57:30|3.5858
14:57:31|3.5858
14:57:31|3.5858
14:57:32|3.5858
14:57:34|3.5858
14:57:35|3.5858
14:57:36|3.5858
14:57:37|3.5858
14:57:38|3.5858
14:57:38|3.5858
14:57:40|3.5858
14:57:41|3.5858
14:57:42|3.5858
14:57:43|3.5858
14:57:44|3.5858
14:57:45|3.589
14:57:46|3.589
14:57:48|3.589
14:57:49|3.589
14:57:50|3.589
14:57:52|3.589
14:57:54|3.59
14:57:55|3.59
14:57:56|3.59
14:57:57|3.59
14:57:58|3.59
14:57:59|3.59
14:57:59|3.59
14:58:00|3.59
14:58:03|3.5941
14:58:03|3.5941
14:58:04|3.5946
14:58:05|3.5946
14:58:06|3.5946
14:58:07|3.5946
14:58:09|3.5946
14:58:10|3.5946
14:58:10|3.5946
14:58:11|3.5946
14:58:12|3.5946
14:58:13|3.5946
14:58:14|3.5946
14:58:15|3.5946
14:58:16|3.5946
14:58:17|3.5946
14:58:18|3.5946
14:58:20|3.5946
14:58:20|3.5946
14:58:21|3.5946
14:58:22|3.5946
14:58:24|3.5946
14:58:25|3.5946
14:58:26|3.5946
14:58:27|3.5956
14:58:27|3.5967
14:58:28|3.5967
14:58:29|3.5967
14:58:30|3.5967
14:58:33|3.5974
14:58:33|3.5974
14:58:34|3.5984
14:58:35|3.5984
14:58:36|3.5984
14:58:37|3.5984
14:58:38|3.5984
14:58:39|3.5984
14:58:40|3.5984
14:58:41|3.5984
14:58:42|3.5984
14:58:43|3.5982
14:58:44|3.5982
14:58:45|3.5982
14:58:46|3.5982
14:58:48|3.5982
14:58:50|3.5982
14:58:52|3.5982
14:58:53|3.5982
14:58:54|3.5982
14:58:55|3.5982
14:58:57|3.5982
14:58:57|3.5982
14:58:59|3.5982
14:59:00|3.5982
14:59:00|3.5982
14:59:01|3.5982
14:59:02|3.5982
14:59:04|3.5982
14:59:05|3.5982
14:59:06|3.5982
14:59:07|3.5982
14:59:08|3.5982
14:59:08|3.5982
14:59:10|3.5982
14:59:11|3.5982
14:59:12|3.5982
14:59:13|3.5982
14:59:14|3.5982
14:59:15|3.5982
14:59:16|3.5982
14:59:16|3.5982
14:59:18|3.5982
14:59:19|3.5982
14:59:20|3.5982
14:59:20|3.5982
14:59:21|3.5982
14:59:23|3.5982
14:59:24|3.5982
14:59:25|3.5982
14:59:27|3.5982
14:59:27|3.5982
14:59:29|3.5982
14:59:30|3.5982
14:59:30|3.5982
14:59:31|3.5982
14:59:33|3.5943
14:59:33|3.6
14:59:35|3.6
14:59:35|3.6
14:59:36|3.6
14:59:38|3.6
14:59:38|3.6
14:59:40|3.6
14:59:41|3.6
14:59:41|3.6
14:59:43|3.6
14:59:43|3.6
14:59:45|3.6
14:59:45|3.6
14:59:46|3.6
14:59:47|3.6
14:59:50|3.6
14:59:51|3.6
14:59:53|3.6
14:59:55|3.6
14:59:56|3.6
14:59:56|3.6
14:59:58|3.6
15:00:00|3.6
15:00:01|3.6
15:00:02|3.6
15:00:04|3.6
15:00:05|3.6
15:00:06|3.6
15:00:07|3.6
15:00:08|3.6
15:00:09|3.6
15:00:10|3.6
15:00:11|3.6
15:00:12|3.6
15:00:14|3.6
15:00:15|3.6
15:00:16|3.6
15:00:16|3.6
15:00:17|3.6
15:00:18|3.5982
15:00:19|3.5982
15:00:20|3.5982
15:00:21|3.5982
15:00:22|3.5982
15:00:23|3.5982
15:00:25|3.5982
15:00:25|3.5982
15:00:27|3.5982
15:00:27|3.5982
15:00:29|3.5982
15:00:30|3.5982
15:00:30|3.5982
15:00:31|3.5982
15:00:32|3.5982
15:00:33|3.5982
15:00:34|3.5982
15:00:36|3.5982
15:00:36|3.5982
15:00:37|3.5982
15:00:38|3.5982
15:00:40|3.5982
15:00:40|3.5982
15:00:42|3.5982
15:00:42|3.5982
15:00:44|3.5982
15:00:45|3.5982
15:00:45|3.5982
15:00:46|3.5982
15:00:47|3.5982
15:00:48|3.5982
15:00:51|3.5982
15:00:52|3.5982
15:00:54|3.5982
15:00:55|3.5982
15:00:56|3.5982
15:00:56|3.5982
15:00:59|3.5982
15:00:59|3.5937
15:01:01|3.5937
15:01:02|3.5885
15:01:03|3.5885
15:01:04|3.587
15:01:05|3.587
15:01:06|3.587
15:01:07|3.587
15:01:08|3.587
15:01:09|3.587
15:01:10|3.587
15:01:11|3.587
15:01:12|3.587
15:01:13|3.587
15:01:14|3.587
15:01:16|3.587
15:01:17|3.5818
15:01:17|3.5818
15:01:18|3.5818
15:01:19|3.5818
15:01:21|3.5818
15:01:21|3.5818
15:01:22|3.5818
15:01:24|3.5818
15:01:25|3.5818
15:01:25|3.5818
15:01:26|3.5818
15:01:27|3.5818
15:01:28|3.5818
15:01:29|3.5826
15:01:31|3.5826
15:01:32|3.5826
15:01:32|3.5826
15:01:33|3.5826
15:01:35|3.5826
15:01:36|3.5826
15:01:36|3.5826
15:01:37|3.5818
15:01:38|3.5818
15:01:39|3.5818
15:01:40|3.5818
15:01:41|3.5818
15:01:42|3.5818
15:01:43|3.5818
15:01:45|3.5818
15:01:45|3.5818
15:01:46|3.5818
15:01:48|3.5818
15:01:48|3.5818
15:01:49|3.5818
15:01:50|3.5818
15:01:53|3.5818
15:01:53|3.5818
15:01:55|3.5818
15:01:56|3.5818
15:01:57|3.5818
15:01:58|3.5818
15:01:59|3.5818
15:02:00|3.58
15:02:01|3.58
15:02:02|3.5791
15:02:04|3.5791
15:02:05|3.5791
15:02:06|3.5791
15:02:07|3.5791
15:02:08|3.5791
15:02:09|3.5791
15:02:10|3.5791
15:02:11|3.5791
15:02:12|3.5791
15:02:14|3.5791
15:02:15|3.5791
15:02:16|3.5791
15:02:17|3.5791
15:02:17|3.5791
15:02:19|3.5791
15:02:20|3.5791
15:02:20|3.5791
15:02:22|3.5791
15:02:23|3.5807
15:02:23|3.5807
15:02:25|3.5807
15:02:26|3.5807
15:02:27|3.5807
15:02:28|3.5784
15:02:29|3.5784
15:02:30|3.5784
15:02:30|3.5784
15:02:32|3.5784
15:02:32|3.5784
15:02:34|3.5784
15:02:35|3.5784
15:02:36|3.5784
15:02:37|3.5784
15:02:38|3.5784
15:02:38|3.5807
15:02:40|3.5807
15:02:41|3.5807
15:02:41|3.5811
15:02:42|3.5811
15:02:43|3.5799
15:02:44|3.5799
15:02:45|3.5799
15:02:47|3.5749
15:02:48|3.5749
15:02:49|3.5749
15:02:50|3.5749
15:02:51|3.5749
15:02:53|3.5749
15:02:54|3.5749
15:02:56|3.5749
15:02:57|3.5749
15:02:58|3.5749
15:03:00|3.5749
15:03:00|3.5749
15:03:02|3.5749
15:03:02|3.5749
15:03:03|3.5749
15:03:05|3.5749
15:03:07|3.5749
15:03:08|3.5749
15:03:08|3.5749
15:03:09|3.5749
15:03:10|3.5749
15:03:11|3.5749
15:03:12|3.5749
15:03:13|3.5749
15:03:14|3.5749
15:03:15|3.5749
15:03:16|3.5749
15:03:17|3.5749
15:03:18|3.5789
15:03:19|3.5789
15:03:20|3.5789
15:03:21|3.5789
15:03:22|3.5789
15:03:23|3.5789
15:03:24|3.5789
15:03:25|3.5789
15:03:26|3.5789
15:03:27|3.5789
15:03:28|3.5789
15:03:29|3.5789
15:03:30|3.5789
15:03:31|3.5789
15:03:32|3.5789
15:03:33|3.5789
15:03:34|3.5789
15:03:35|3.5789
15:03:36|3.5789
15:03:37|3.5789
15:03:38|3.5789
15:03:39|3.5789
15:03:40|3.5789
15:03:41|3.5789
15:03:42|3.5789
15:03:43|3.5789
15:03:44|3.5789
15:03:45|3.5789
15:03:46|3.5789
15:03:47|3.5789
15:03:48|3.5789
15:03:49|3.5789
15:03:50|3.5789
15:03:51|3.5789
15:03:53|3.5789
15:03:54|3.5789
15:03:56|3.5789
15:03:58|3.5789
15:03:58|3.5789
15:04:00|3.5789
15:04:01|3.5789
15:04:01|3.5789
15:04:03|3.5789
15:04:04|3.5789
15:04:04|3.5789
15:04:06|3.5789
15:04:07|3.5789
15:04:08|3.5789
15:04:09|3.5789
15:04:09|3.5789
15:04:10|3.5789
15:04:12|3.5789
15:04:12|3.5789
15:04:14|3.5789
15:04:14|3.5789
15:04:16|3.5789
15:04:17|3.5789
15:04:17|3.5789
15:04:18|3.5789
15:04:20|3.5789
15:04:20|3.5789
15:04:22|3.5789
15:04:23|3.5789
15:04:23|3.5789
15:04:25|3.5789
15:04:26|3.5789
15:04:26|3.5789
15:04:28|3.5789
15:04:28|3.5789
15:04:29|3.5789
15:04:30|3.5789
15:04:32|3.5789
15:04:33|3.5789
15:04:34|3.5789
15:04:34|3.5789
15:04:36|3.5789
15:04:37|3.5789
15:04:38|3.5789
15:04:39|3.5813
15:04:39|3.5813
15:04:41|3.5813
15:04:41|3.5813
15:04:42|3.5813
15:04:44|3.5813
15:04:44|3.5813
15:04:45|3.5813
15:04:46|3.5813
15:04:48|3.5813
15:04:49|3.5813
15:04:49|3.5813
15:04:50|3.5813
15:04:52|3.5813
15:04:52|3.5813
15:04:55|3.5813
15:04:56|3.5813
15:04:58|3.5813
15:05:00|3.5813
15:05:01|3.5813
15:05:03|3.5813
15:05:03|3.5813
15:05:05|3.5813
15:05:05|3.5813
15:05:07|3.5813
15:05:08|3.5813
15:05:08|3.5813
15:05:09|3.5813
15:05:11|3.5813
15:05:12|3.5813
15:05:13|3.5813
15:05:14|3.5813
15:05:14|3.5813
15:05:15|3.5813
15:05:16|3.5813
15:05:18|3.5813
15:05:18|3.5813
15:05:20|3.5813
15:05:20|3.5813
15:05:21|3.5813
15:05:22|3.5813
15:05:23|3.5813
15:05:24|3.5813
15:05:25|3.5813
15:05:27|3.5813
15:05:28|3.5813
15:05:28|3.5813
15:05:29|3.5813
15:05:30|3.5813
15:05:31|3.5813
15:05:32|3.5813
15:05:34|3.5813
15:05:34|3.5813
15:05:36|3.5813
15:05:37|3.5813
15:05:38|3.5813
15:05:39|3.5813
15:05:40|3.5813
15:05:41|3.5813
15:05:42|3.5813
15:05:43|3.5813
15:05:44|3.5892
15:05:45|3.5892
15:05:45|3.5892
15:05:47|3.5892
15:05:48|3.5892
15:05:49|3.5892
15:05:49|3.5892
15:05:50|3.5892
15:05:52|3.5892
15:05:52|3.5892
15:05:54|3.5892
15:05:56|3.5892
15:05:58|3.5892
15:05:59|3.5892
15:06:00|3.5892
15:06:02|3.5892
15:06:03|3.5892
15:06:04|3.5892
15:06:05|3.5941
15:06:06|3.5917
15:06:07|3.5906
15:06:08|3.5906
15:06:11|3.5906
15:06:11|3.5906
15:06:13|3.5906
15:06:15|3.5941
15:06:15|3.5941
15:06:16|3.5941
15:06:17|3.5941
15:06:18|3.5941
15:06:19|3.5941
15:06:20|3.5962
15:06:21|3.5962
15:06:22|3.5962
15:06:23|3.5962
15:06:24|3.5962
15:06:25|3.5962
15:06:26|3.5962
15:06:27|3.5962
15:06:28|3.5962
15:06:29|3.5962
15:06:30|3.5962
15:06:31|3.5962
15:06:32|3.5962
15:06:33|3.5962
15:06:34|3.5962
15:06:35|3.5962
15:06:36|3.5962
15:06:37|3.5962
15:06:38|3.5962
15:06:39|3.5962
15:06:40|3.5962
15:06:41|3.5962
15:06:42|3.5962
15:06:43|3.5962
15:06:44|3.5962
15:06:45|3.5962
15:06:46|3.5962
15:06:47|3.5962
15:06:48|3.5962
15:06:49|3.5962
15:06:50|3.5962
15:06:51|3.5962
15:06:52|3.5962
15:06:53|3.5962
15:06:54|3.5962
15:06:55|3.5962
15:06:57|3.5962
15:06:58|3.5962
15:07:00|3.5962
15:07:02|3.5962
15:07:03|3.5962
15:07:04|3.5962
15:07:05|3.5962
15:07:05|3.5962
15:07:07|3.5962
15:07:08|3.5973
15:07:09|3.5973
15:07:09|3.5973
15:07:10|3.5985
15:07:12|3.5985
15:07:13|3.5985
15:07:14|3.6
15:07:15|3.6
15:07:16|3.6
15:07:17|3.6
15:07:18|3.6
15:07:19|3.6
15:07:20|3.6
15:07:21|3.6
15:07:22|3.6003
15:07:23|3.6003
15:07:24|3.6029
15:07:25|3.6029
15:07:27|3.6117
15:07:27|3.6117
15:07:29|3.612
15:07:29|3.612
15:07:30|3.615
15:07:31|3.615
15:07:33|3.615
15:07:33|3.615
15:07:34|3.6174
15:07:36|3.6174
15:07:36|3.6174
15:07:38|3.6174
15:07:38|3.6174
15:07:40|3.6174
15:07:40|3.6174
15:07:41|3.6174
15:07:43|3.615
15:07:43|3.615
15:07:45|3.615
15:07:45|3.615
15:07:46|3.615
15:07:47|3.615
15:07:48|3.615
15:07:50|3.615
15:07:50|3.615
15:07:52|3.615
15:07:52|3.619
15:07:53|3.619
15:07:55|3.619
15:07:55|3.619
15:07:58|3.619
15:07:59|3.619
15:08:00|3.619
15:08:01|3.619
15:08:02|3.619
15:08:04|3.619
15:08:05|3.619
15:08:06|3.619
15:08:07|3.619
15:08:08|3.619
15:08:09|3.619
15:08:10|3.619
15:08:11|3.619
15:08:12|3.619
15:08:13|3.619
15:08:14|3.619
15:08:15|3.619
15:08:16|3.619
15:08:18|3.619
15:08:19|3.619
15:08:20|3.619
15:08:21|3.619
15:08:22|3.619
15:08:23|3.619
15:08:24|3.619
15:08:25|3.619
15:08:26|3.619
15:08:27|3.619
15:08:28|3.6204
15:08:30|3.6204
15:08:31|3.6204
15:08:31|3.6204
15:08:32|3.6204
15:08:34|3.6204
15:08:35|3.6204
15:08:35|3.6204
15:08:36|3.622
15:08:37|3.622
15:08:38|3.622
15:08:39|3.622
15:08:40|3.622
15:08:41|3.622
15:08:42|3.6228
15:08:44|3.6228
15:08:45|3.622
15:08:45|3.6241
15:08:46|3.6241
15:08:49|3.6241
15:08:49|3.6241
15:08:50|3.6241
15:08:51|3.6241
15:08:52|3.6241
15:08:53|3.6241
15:08:54|3.6241
15:08:55|3.6245
15:08:56|3.6245
15:08:58|3.6245
15:09:00|3.6241
15:09:02|3.6241
15:09:04|3.6241
15:09:04|3.6241
15:09:05|3.6241
15:09:07|3.6241
15:09:08|3.6241
15:09:09|3.6241
15:09:09|3.6295
15:09:11|3.6295
15:09:12|3.63
15:09:13|3.63
15:09:14|3.63
15:09:14|3.63
15:09:16|3.63
15:09:17|3.63
15:09:17|3.63
15:09:19|3.63
15:09:20|3.63
15:09:20|3.63
15:09:22|3.63
15:09:23|3.63
15:09:24|3.63
15:09:24|3.63
15:09:25|3.63
15:09:26|3.63
15:09:28|3.63
15:09:28|3.63
15:09:29|3.63
15:09:30|3.63
15:09:31|3.63
15:09:34|3.63
15:09:34|3.63
15:09:35|3.631
15:09:37|3.631
15:09:38|3.631
15:09:39|3.631
15:09:40|3.6317
15:09:41|3.6317
15:09:42|3.6317
15:09:43|3.6317
15:09:44|3.6317
15:09:45|3.6317
15:09:46|3.6317
15:09:47|3.6317
15:09:48|3.6337
15:09:49|3.6344
15:09:50|3.6344
15:09:51|3.635
15:09:52|3.635
15:09:53|3.635
15:09:54|3.635
15:09:55|3.6364
15:09:56|3.6367
15:09:57|3.6367
15:09:58|3.6367
15:10:00|3.6371
15:10:02|3.6417
15:10:03|3.6417
15:10:04|3.6417
15:10:05|3.6417
15:10:06|3.6417
15:10:07|3.6417
15:10:08|3.6417
15:10:09|3.6417
15:10:10|3.6417
15:10:12|3.6364
15:10:13|3.6364
15:10:14|3.6364
15:10:15|3.6364
15:10:15|3.6364
15:10:17|3.6364
15:10:18|3.6364
15:10:19|3.6364
15:10:20|3.6364
15:10:21|3.6364
15:10:22|3.6364
15:10:23|3.6364
15:10:23|3.6364
15:10:25|3.6364
15:10:26|3.6364
15:10:26|3.6364
15:10:28|3.6364
15:10:29|3.6364
15:10:30|3.6408
15:10:31|3.6408
15:10:32|3.6408
15:10:33|3.6408
15:10:34|3.6364
15:10:35|3.6364
15:10:36|3.6364
15:10:37|3.6364
15:10:37|3.6341
15:10:39|3.6341
15:10:40|3.6341
15:10:41|3.6341
15:10:42|3.6341
15:10:43|3.6341
15:10:44|3.6341
15:10:45|3.6341
15:10:45|3.6341
15:10:47|3.6341
15:10:48|3.6341
15:10:49|3.6341
15:10:50|3.6341
15:10:50|3.6341
15:10:52|3.6341
15:10:53|3.6341
15:10:53|3.6313
15:10:54|3.6313
15:10:56|3.6312
15:10:57|3.6312
15:10:58|3.6312
15:10:59|3.6312
15:11:01|3.6389
15:11:02|3.6389
15:11:04|3.6312
15:11:05|3.6341
15:11:06|3.6341
15:11:08|3.6341
15:11:09|3.6341
15:11:10|3.6341
15:11:11|3.6389
15:11:12|3.6389
15:11:13|3.6389
15:11:13|3.6386
15:11:14|3.6386
15:11:16|3.6386
15:11:16|3.6386
15:11:18|3.6386
15:11:18|3.6386
15:11:20|3.6386
15:11:21|3.6369
15:11:22|3.6369
15:11:23|3.6369
15:11:24|3.6369
15:11:25|3.6369
15:11:27|3.6369
15:11:28|3.6369
15:11:28|3.6369
15:11:29|3.6294
15:11:30|3.6287
15:11:31|3.6287
15:11:32|3.6287
15:11:34|3.6287
15:11:34|3.6287
15:11:35|3.6287
15:11:36|3.6287
15:11:38|3.6287
15:11:38|3.633
15:11:39|3.633
15:11:40|3.633
15:11:42|3.633
15:11:43|3.633
15:11:43|3.633
15:11:44|3.633
15:11:45|3.6275
15:11:46|3.6275
15:11:48|3.6275
15:11:48|3.6275
15:11:49|3.6275
15:11:50|3.6275
15:11:52|3.6275
15:11:53|3.6275
15:11:54|3.6275
15:11:54|3.6275
15:11:55|3.6275
15:11:56|3.6275
15:11:57|3.6275
15:11:58|3.63
15:11:59|3.63
15:12:02|3.63
15:12:03|3.6329
15:12:04|3.6329
15:12:05|3.6329
15:12:07|3.6329
15:12:07|3.6399
15:12:10|3.6399
15:12:11|3.6399
15:12:11|3.6399
15:12:12|3.6399
15:12:13|3.6399
15:12:14|3.6399
15:12:15|3.6399
15:12:16|3.6399
15:12:17|3.6399
15:12:18|3.6399
15:12:19|3.6399
15:12:20|3.6399
15:12:21|3.6399
15:12:22|3.6399
15:12:23|3.6399
15:12:24|3.6399
15:12:25|3.6399
15:12:26|3.6399
15:12:27|3.6399
15:12:28|3.6399
15:12:29|3.6399
15:12:30|3.6381
15:12:31|3.6381
15:12:32|3.6381
15:12:33|3.6381
15:12:34|3.6381
15:12:35|3.6381
15:12:37|3.6381
15:12:37|3.6381
15:12:38|3.6397
15:12:39|3.6397
15:12:40|3.6397
15:12:41|3.6397
15:12:42|3.6397
15:12:44|3.6397
15:12:44|3.6397
15:12:45|3.6397
15:12:46|3.6397
15:12:47|3.6397
15:12:48|3.6397
15:12:49|3.6397
15:12:50|3.6397
15:12:51|3.6397
15:12:52|3.6397
15:12:53|3.6397
15:12:54|3.6397
15:12:55|3.6397
15:12:56|3.6397
15:12:57|3.6397
15:12:58|3.6397
15:12:59|3.6397
15:13:00|3.6397
15:13:01|3.6397
15:13:02|3.6397
15:13:05|3.6397
15:13:06|3.6397
15:13:08|3.6395
15:13:09|3.6395
15:13:09|3.6395
15:13:11|3.6395
15:13:12|3.6395
15:13:13|3.6395
15:13:14|3.6395
15:13:14|3.6395
15:13:16|3.6395
15:13:17|3.6396
15:13:18|3.6396
15:13:19|3.6396
15:13:21|3.6396
15:13:21|3.6396
15:13:23|3.6396
15:13:23|3.6396
15:13:25|3.6396
15:13:25|3.6396
15:13:27|3.6414
15:13:27|3.6414
15:13:28|3.6414
15:13:30|3.6414
15:13:30|3.6414
15:13:32|3.6414
15:13:32|3.6414
15:13:34|3.6414
15:13:34|3.6414
15:13:36|3.6414
15:13:36|3.6414
15:13:38|3.6414
15:13:38|3.6414
15:13:40|3.6396
15:13:41|3.6396
15:13:42|3.6396
15:13:43|3.6396
15:13:44|3.6396
15:13:45|3.6353
15:13:45|3.6353
15:13:46|3.6353
15:13:48|3.6353
15:13:49|3.6353
15:13:49|3.6353
15:13:50|3.6353
15:13:52|3.6353
15:13:52|3.6353
15:13:54|3.6353
15:13:55|3.6353
15:13:55|3.6353
15:13:56|3.6353
15:13:57|3.6353
15:13:58|3.6353
15:14:00|3.64
15:14:00|3.64
15:14:01|3.64
15:14:04|3.64
15:14:05|3.64
15:14:07|3.64
15:14:08|3.64
15:14:09|3.64
15:14:10|3.64
15:14:11|3.64
15:14:12|3.64
15:14:13|3.64
15:14:15|3.64
15:14:16|3.627
15:14:17|3.627
15:14:18|3.627
15:14:18|3.627
15:14:20|3.627
15:14:20|3.627
15:14:22|3.6336
15:14:22|3.6336
15:14:24|3.6336
15:14:24|3.6336
15:14:26|3.6336
15:14:26|3.6336
15:14:28|3.6336
15:14:30|3.6335
15:14:31|3.6335
15:14:31|3.6335
15:14:32|3.6335
15:14:34|3.6335
15:14:34|3.6335
15:14:36|3.6335
15:14:37|3.6291
15:14:38|3.6291
15:14:38|3.6291
15:14:40|3.6291
15:14:41|3.6291
15:14:41|3.6291
15:14:43|3.6291
15:14:43|3.6291
15:14:44|3.6291
15:14:45|3.6291
15:14:46|3.6291
15:14:47|3.6291
15:14:48|3.6291
15:14:49|3.6291
15:14:51|3.6291
15:14:52|3.6291
15:14:52|3.6291
15:14:53|3.6291
15:14:55|3.6291
15:14:55|3.6291
15:14:56|3.6291
15:14:57|3.6291
15:14:58|3.6291
15:15:00|3.6291
15:15:01|3.6291
15:15:02|3.6291
15:15:02|3.6291
15:15:05|3.6291
15:15:07|3.6291
15:15:08|3.6328
15:15:09|3.6328
15:15:10|3.6328
15:15:11|3.6328
15:15:12|3.6328
15:15:14|3.6328
15:15:15|3.6328
15:15:15|3.6328
15:15:16|3.6328
15:15:17|3.6327
15:15:18|3.6327
15:15:19|3.6327
15:15:20|3.6327
15:15:22|3.6327
15:15:22|3.6327
15:15:23|3.6327
15:15:25|3.6327
15:15:26|3.6327
15:15:26|3.6327
15:15:27|3.635
15:15:28|3.635
15:15:29|3.635
15:15:30|3.635
15:15:32|3.635
15:15:32|3.635
15:15:33|3.635
15:15:35|3.635
15:15:36|3.635
15:15:36|3.6399
15:15:37|3.6399
15:15:39|3.6399
15:15:40|3.6399
15:15:41|3.64
15:15:42|3.64
15:15:43|3.64
15:15:44|3.64
15:15:45|3.6363
15:15:45|3.6363
15:15:46|3.6363
15:15:48|3.6363
15:15:49|3.6363
15:15:49|3.6363
15:15:51|3.6363
15:15:52|3.6363
15:15:53|3.6436
15:15:54|3.6436
15:15:55|3.6436
15:15:56|3.6436
15:15:57|3.6436
15:15:58|3.6436
15:15:59|3.6449
15:16:00|3.6449
15:16:02|3.648
15:16:02|3.6487
15:16:03|3.6487
15:16:05|3.6487
15:16:07|3.6487
15:16:08|3.6487
15:16:09|3.6487
15:16:11|3.6486
15:16:12|3.6516
15:16:12|3.6516
15:16:14|3.6516
15:16:14|3.6543
15:16:16|3.6543
15:16:17|3.6563
15:16:18|3.6585
15:16:19|3.6585
15:16:20|3.6594
15:16:21|3.6594
15:16:22|3.6594
15:16:22|3.6594
15:16:23|3.6594
15:16:25|3.6594
15:16:26|3.6594
15:16:28|3.6591
15:16:29|3.6591
15:16:29|3.6594
15:16:31|3.6599
15:16:32|3.6599
15:16:33|3.6599
15:16:33|3.6599
15:16:36|3.6535
15:16:37|3.6535
15:16:38|3.6535
15:16:39|3.6535
15:16:40|3.6535
15:16:41|3.6509
15:16:42|3.6509
15:16:43|3.66
15:16:44|3.66
15:16:45|3.66
15:16:46|3.66
15:16:47|3.66
15:16:48|3.66
15:16:49|3.66
15:16:50|3.66
15:16:51|3.66
15:16:52|3.6545
15:16:53|3.6545
15:16:54|3.6598
15:16:55|3.6598
15:16:56|3.6598
15:16:57|3.66
15:16:58|3.66
15:16:59|3.66
15:17:00|3.66
15:17:01|3.66
15:17:02|3.66
15:17:03|3.66
15:17:04|3.66
15:17:05|3.66
15:17:07|3.66
15:17:08|3.66
15:17:10|3.66
15:17:11|3.66
15:17:12|3.66
15:17:14|3.66
15:17:15|3.66
15:17:16|3.66
15:17:17|3.66
15:17:19|3.6613
15:17:20|3.6616
15:17:20|3.6616
15:17:21|3.6616
15:17:22|3.6616
15:17:23|3.6673
15:17:24|3.6673
15:17:25|3.6673
15:17:26|3.6673
15:17:27|3.6594
15:17:29|3.6676
15:17:29|3.6676
15:17:31|3.6676
15:17:32|3.6676
15:17:33|3.6676
15:17:33|3.6676
15:17:34|3.6676
15:17:35|3.6677
15:17:36|3.6677
15:17:38|3.6677
15:17:38|3.6677
15:17:39|3.6677
15:17:42|3.6677
15:17:43|3.6677
15:17:44|3.6677
15:17:45|3.6677
15:17:47|3.6677
15:17:48|3.6677
15:17:49|3.6677
15:17:50|3.6678
15:17:51|3.6678
15:17:52|3.6678
15:17:53|3.6678
15:17:54|3.6678
15:17:55|3.6676
15:17:56|3.6676
15:17:57|3.6676
15:17:58|3.6676
15:17:59|3.6676
15:18:00|3.6676
15:18:01|3.6676
15:18:02|3.6676
15:18:03|3.6676
15:18:04|3.6676
15:18:05|3.6676
15:18:06|3.6676
15:18:08|3.6676
15:18:10|3.6676
15:18:12|3.6676
15:18:13|3.6676
15:18:14|3.6676
15:18:14|3.6627
15:18:15|3.6611
15:18:16|3.6611
15:18:17|3.6677
15:18:19|3.6677
15:18:21|3.6677
15:18:21|3.6677
15:18:23|3.6656
15:18:24|3.6656
15:18:24|3.6656
15:18:26|3.6656
15:18:27|3.6656
15:18:28|3.6656
15:18:29|3.6656
15:18:30|3.6677
15:18:31|3.6677
15:18:33|3.6677
15:18:33|3.6677
15:18:34|3.6677
15:18:35|3.6677
15:18:37|3.6677
15:18:37|3.6677
15:18:38|3.6677
15:18:39|3.6677
15:18:40|3.6677
15:18:41|3.6677
15:18:42|3.6695
15:18:43|3.6655
15:18:44|3.6687
15:18:45|3.6687
15:18:46|3.6687
15:18:48|3.6687
15:18:48|3.6687
15:18:49|3.6687
15:18:51|3.6687
15:18:51|3.6687
15:18:53|3.6687
15:18:54|3.6687
15:18:55|3.6687
15:18:55|3.6687
15:18:56|3.6687
15:18:58|3.6688
15:18:58|3.6688
15:18:59|3.6687
15:19:01|3.6687
15:19:02|3.6687
15:19:03|3.6678
15:19:03|3.6678
15:19:04|3.6678
15:19:05|3.6678
15:19:08|3.6678
15:19:10|3.6677
15:19:11|3.6677
15:19:12|3.6678
15:19:13|3.6678
15:19:14|3.6678
15:19:15|3.6702
15:19:16|3.6702
15:19:17|3.6702
15:19:18|3.6702
15:19:20|3.6702
15:19:21|3.6702
15:19:22|3.6702
15:19:23|3.6702
15:19:24|3.6702
15:19:25|3.6702
15:19:26|3.6702
15:19:27|3.6702
15:19:28|3.6702
15:19:29|3.6659
15:19:30|3.6659
15:19:31|3.6659
15:19:32|3.6659
15:19:33|3.6659
15:19:34|3.6659
15:19:35|3.6659
15:19:36|3.6659
15:19:37|3.6659
15:19:38|3.6659
15:19:39|3.6659
15:19:40|3.6659
15:19:41|3.665
15:19:42|3.665
15:19:43|3.665
15:19:44|3.665
15:19:45|3.665
15:19:46|3.665
15:19:47|3.665
15:19:48|3.665
15:19:49|3.665
15:19:50|3.665
15:19:51|3.665
15:19:52|3.665
15:19:53|3.665
15:19:54|3.665
15:19:55|3.665
15:19:56|3.665
15:19:58|3.6648
15:19:59|3.6648
15:20:00|3.6648
15:20:00|3.6648
15:20:01|3.6648
15:20:03|3.6648
15:20:04|3.6648
15:20:05|3.6648
15:20:06|3.6648
15:20:06|3.6648
15:20:08|3.6648
15:20:08|3.6648
15:20:11|3.6648
15:20:13|3.6648
15:20:13|3.6648
15:20:14|3.6648
15:20:16|3.6648
15:20:17|3.6686
15:20:19|3.6686
15:20:19|3.6686
15:20:20|3.6686
15:20:21|3.6686
15:20:22|3.6686
15:20:23|3.6686
15:20:24|3.6686
15:20:25|3.6677
15:20:26|3.6677
15:20:27|3.6677
15:20:28|3.6677
15:20:29|3.6677
15:20:30|3.6677
15:20:31|3.6677
15:20:32|3.6677
15:20:33|3.6677
15:20:34|3.6677
15:20:36|3.6649
15:20:37|3.6649
15:20:38|3.6649
15:20:39|3.6649
15:20:40|3.6649
15:20:41|3.6649
15:20:42|3.6649
15:20:43|3.6649
15:20:44|3.6649
15:20:45|3.6649
15:20:46|3.6649
15:20:47|3.6649
15:20:48|3.6649
15:20:49|3.6649
15:20:50|3.6615
15:20:51|3.6615
15:20:52|3.6615
15:20:53|3.6615
15:20:54|3.6615
15:20:55|3.6615
15:20:56|3.6615
15:20:57|3.6588
15:20:58|3.6584
15:20:59|3.6584
15:21:00|3.6584
15:21:01|3.6576
15:21:02|3.6576
15:21:03|3.6576
15:21:04|3.66
15:21:05|3.66
15:21:06|3.66
15:21:07|3.66
15:21:08|3.66
15:21:09|3.6577
15:21:11|3.6615
15:21:12|3.6615
15:21:14|3.6615
15:21:16|3.6615
15:21:17|3.6615
15:21:18|3.6601
15:21:18|3.6601
15:21:20|3.6601
15:21:21|3.6579
15:21:22|3.6579
15:21:23|3.6579
15:21:24|3.6579
15:21:24|3.6579
15:21:26|3.6579
15:21:27|3.6579
15:21:28|3.6579
15:21:30|3.6579
15:21:30|3.6579
15:21:32|3.6579
15:21:32|3.6579
15:21:34|3.6579
15:21:35|3.6579
15:21:36|3.6579
15:21:36|3.6579
15:21:38|3.6579
15:21:39|3.6579
15:21:40|3.6579
15:21:40|3.6579
15:21:43|3.6574
15:21:43|3.6574
15:21:44|3.6574
15:21:45|3.6574
15:21:46|3.6574
15:21:47|3.6574
15:21:48|3.6574
15:21:49|3.6574
15:21:50|3.6574
15:21:51|3.6574
15:21:52|3.6574
15:21:53|3.6574
15:21:54|3.6574
15:21:55|3.6574
15:21:56|3.6574
15:21:57|3.6574
15:21:58|3.6574
15:21:59|3.6574
15:22:00|3.6574
15:22:01|3.6574
15:22:02|3.6574
15:22:03|3.6574
15:22:05|3.6574
15:22:06|3.6574
15:22:08|3.6574
15:22:08|3.6574
15:22:09|3.6574
15:22:11|3.6566
15:22:13|3.6566
15:22:14|3.6564
15:22:15|3.6564
15:22:16|3.6564
15:22:17|3.6564
15:22:18|3.6564
15:22:19|3.6564
15:22:20|3.6564
15:22:21|3.6564
15:22:22|3.6564
15:22:23|3.6564
15:22:24|3.6564
15:22:25|3.6564
15:22:27|3.6564
15:22:28|3.6607
15:22:29|3.6607
15:22:30|3.6607
15:22:31|3.6663
15:22:32|3.6663
15:22:33|3.6663
15:22:34|3.6653
15:22:35|3.6653
15:22:36|3.6692
15:22:37|3.6692
15:22:38|3.6692
15:22:39|3.6705
15:22:40|3.6705
15:22:40|3.6705
15:22:42|3.6707
15:22:43|3.6707
15:22:44|3.6707
15:22:45|3.672
15:22:46|3.6721
15:22:47|3.6746
15:22:47|3.6746
15:22:49|3.6768
15:22:50|3.6768
15:22:51|3.6785
15:22:52|3.6785
15:22:53|3.6785
15:22:54|3.6785
15:22:55|3.6785
15:22:56|3.68
15:22:57|3.68
15:22:57|3.68
15:22:59|3.68
15:23:00|3.68
15:23:01|3.68
15:23:02|3.6928
15:23:03|3.6882
15:23:04|3.6882
15:23:05|3.7
15:23:05|3.7
15:23:06|3.7017
15:23:08|3.7017
15:23:09|3.6998
15:23:09|3.6998
15:23:11|3.6998
15:23:13|3.6998
15:23:15|3.703
15:23:16|3.711
15:23:18|3.7118
15:23:20|3.7062
15:23:22|3.7112
15:23:22|3.7112
15:23:23|3.7118
15:23:24|3.7118
15:23:25|3.7068
15:23:26|3.7123
15:23:27|3.7123
15:23:28|3.7123
15:23:29|3.7123
15:23:30|3.7125
15:23:31|3.7125
15:23:33|3.7034
15:23:33|3.7123
15:23:34|3.7123
15:23:35|3.7157
15:23:36|3.7157
15:23:37|3.7176
15:23:38|3.72
15:23:39|3.7176
15:23:40|3.72
15:23:41|3.714
15:23:42|3.7185
15:23:43|3.7199
15:23:44|3.7135
15:23:45|3.7135
15:23:46|3.7135
15:23:47|3.7135
15:23:48|3.7204
15:23:49|3.724
15:23:50|3.724
15:23:51|3.7202
15:23:52|3.7357
15:23:53|3.7291
15:23:54|3.7334
15:23:55|3.7493
15:23:56|3.7497
15:23:57|3.7497
15:23:59|3.7407
15:23:59|3.7407
15:24:00|3.7493
15:24:01|3.7533
15:24:02|3.7446
15:24:03|3.7535
15:24:05|3.7535
15:24:05|3.7418
15:24:07|3.7522
15:24:07|3.7552
15:24:09|3.7401
15:24:09|3.7404
15:24:11|3.7299
15:24:12|3.7347
15:24:14|3.7321
15:24:15|3.722
15:24:16|3.7358
15:24:18|3.7356
15:24:19|3.7356
15:24:19|3.7309
15:24:22|3.7347
15:24:22|3.7347
15:24:24|3.7347
15:24:25|3.7347
15:24:26|3.7271
15:24:27|3.7271
15:24:28|3.7271
15:24:29|3.7334
15:24:30|3.7334
15:24:31|3.7371
15:24:32|3.7371
15:24:33|3.7371
15:24:34|3.7371
15:24:35|3.7371
15:24:36|3.7371
15:24:37|3.7332
15:24:38|3.735
15:24:39|3.735
15:24:40|3.735
15:24:41|3.735
15:24:42|3.735
15:24:43|3.73
15:24:44|3.73
15:24:45|3.73
15:24:46|3.7325
15:24:47|3.7246
15:24:48|3.7246
15:24:50|3.7246
15:24:50|3.7246
15:24:51|3.7246
15:24:52|3.7288
15:24:54|3.7288
15:24:54|3.7288
15:24:56|3.7288
15:24:57|3.7287
15:24:58|3.7287
15:24:58|3.7209
15:25:00|3.7282
15:25:01|3.72
15:25:02|3.7186
15:25:03|3.7257
15:25:04|3.7257
15:25:05|3.7257
15:25:05|3.7257
15:25:06|3.7291
15:25:08|3.7291
15:25:09|3.7291
15:25:10|3.738
15:25:11|3.738
15:25:12|3.738
15:25:13|3.738
15:25:15|3.7376
15:25:17|3.7376
15:25:18|3.7376
15:25:19|3.7348
15:25:20|3.7377
15:25:21|3.7376
15:25:22|3.7376
15:25:24|3.7407
15:25:24|3.7407
15:25:25|3.7407
15:25:26|3.7407
15:25:28|3.7407
15:25:28|3.7407
15:25:29|3.7407
15:25:30|3.7407
15:25:31|3.7407
15:25:33|3.7407
15:25:34|3.7407
15:25:35|3.7407
15:25:36|3.7407
15:25:37|3.7407
15:25:38|3.7407
15:25:39|3.7407
15:25:40|3.737
15:25:41|3.737
15:25:42|3.7406
15:25:43|3.7406
15:25:44|3.7406
15:25:45|3.729
15:25:46|3.729
15:25:47|3.7291
15:25:48|3.7291
15:25:49|3.7291
15:25:50|3.7291
15:25:51|3.7406
15:25:52|3.7406
15:25:53|3.7406
15:25:54|3.7406
15:25:55|3.7406
15:25:56|3.7406
15:25:57|3.7406
15:25:58|3.7406
15:25:59|3.7406
15:26:00|3.7407
15:26:01|3.7407
15:26:02|3.7407
15:26:03|3.7407
15:26:04|3.7407
15:26:05|3.7376
15:26:06|3.7376
15:26:07|3.7406
15:26:08|3.7406
15:26:09|3.7406
15:26:10|3.7406
15:26:12|3.7406
15:26:12|3.7406
15:26:14|3.7406
15:26:16|3.7406
15:26:16|3.7406
15:26:17|3.7406
15:26:19|3.7406
15:26:20|3.7406
15:26:21|3.7406
15:26:23|3.7406
15:26:24|3.7406
15:26:25|3.7406
15:26:26|3.7406
15:26:27|3.7406
15:26:28|3.7406
15:26:29|3.7406
15:26:30|3.7406
15:26:31|3.7406
15:26:32|3.7406
15:26:33|3.7406
15:26:34|3.7406
15:26:35|3.7406
15:26:36|3.7406
15:26:37|3.7406
15:26:38|3.7406
15:26:39|3.7406
15:26:40|3.7406
15:26:41|3.7405
15:26:43|3.7405
15:26:44|3.7295
15:26:45|3.7399
15:26:46|3.7238
15:26:47|3.7238
15:26:48|3.7238
15:26:49|3.7238
15:26:50|3.7238
15:26:51|3.7238
15:26:52|3.7238
15:26:53|3.7238
15:26:54|3.7274
15:26:55|3.722
15:26:56|3.722
15:26:57|3.722
15:26:58|3.722
15:26:59|3.722
15:27:00|3.722
15:27:01|3.72
15:27:02|3.72
15:27:03|3.7179
15:27:04|3.7179
15:27:05|3.7174
15:27:06|3.7174
15:27:07|3.7174
15:27:08|3.7174
15:27:09|3.7174
15:27:10|3.7174
15:27:11|3.7174
15:27:12|3.722
15:27:13|3.722
15:27:14|3.722
15:27:15|3.722
15:27:17|3.722
15:27:19|3.722
15:27:21|3.7339
15:27:22|3.7307
15:27:24|3.7307
15:27:24|3.7339
15:27:26|3.7339
15:27:27|3.7339
15:27:28|3.7339
15:27:29|3.7339
15:27:30|3.7339
15:27:31|3.7299
15:27:32|3.7299
15:27:33|3.7299
15:27:34|3.7299
15:27:35|3.7299
15:27:36|3.7299
15:27:37|3.7299
15:27:38|3.7295
15:27:39|3.73
15:27:40|3.7374
15:27:41|3.7374
15:27:42|3.7374
15:27:43|3.7374
15:27:44|3.7374
15:27:45|3.7374
15:27:46|3.7374
15:27:47|3.7374
15:27:48|3.7374
15:27:49|3.7374
15:27:50|3.7374
15:27:51|3.7374
15:27:52|3.7374
15:27:53|3.7374
15:27:54|3.7374
15:27:55|3.7374
15:27:56|3.7407
15:27:57|3.74
15:27:58|3.7375
15:27:59|3.7375
15:28:00|3.7375
15:28:01|3.7375
15:28:02|3.7375
15:28:03|3.7375
15:28:04|3.7375
15:28:05|3.7375
15:28:06|3.7375
15:28:07|3.7375
15:28:08|3.7375
15:28:09|3.7375
15:28:10|3.7375
15:28:11|3.7375
15:28:12|3.7422
15:28:13|3.7422
15:28:14|3.7422
15:28:15|3.7422
15:28:16|3.7422
15:28:17|3.7431
15:28:19|3.7431
15:28:20|3.7474
15:28:22|3.7478
15:28:22|3.7478
15:28:23|3.749
15:28:24|3.7493
15:28:27|3.7494
15:28:28|3.7544
15:28:28|3.7552
15:28:30|3.7545
15:28:30|3.7533
15:28:32|3.7533
15:28:33|3.7533
15:28:33|3.7504
15:28:35|3.7504
15:28:35|3.7552
15:28:37|3.7489
15:28:37|3.7428
15:28:38|3.7428
15:28:39|3.7428
15:28:40|3.7428
15:28:41|3.75
15:28:42|3.7547
15:28:43|3.7547
15:28:45|3.7547
15:28:45|3.7547
15:28:46|3.7547
15:28:48|3.7436
15:28:49|3.7436
15:28:49|3.7486
15:28:50|3.7486
15:28:51|3.7486
15:28:53|3.7486
15:28:53|3.7486
15:28:54|3.7486
15:28:55|3.7486
15:28:57|3.7489
15:28:58|3.7489
15:28:59|3.7489
15:29:00|3.7489
15:29:02|3.7498
15:29:03|3.7498
15:29:03|3.7498
15:29:05|3.75
15:29:07|3.7528
15:29:08|3.7528
15:29:08|3.757
15:29:09|3.7601
15:29:10|3.7601
15:29:11|3.7612
15:29:13|3.7534
15:29:13|3.7616
15:29:15|3.7625
15:29:16|3.7625
15:29:17|3.7634
15:29:19|3.7634
15:29:19|3.7634
15:29:20|3.7638
15:29:22|3.765
15:29:24|3.7637
15:29:26|3.7696
15:29:27|3.7696
15:29:28|3.7696
15:29:29|3.7673
15:29:30|3.7721
15:29:30|3.7763
15:29:32|3.7799
15:29:33|3.7797
15:29:35|3.7794
15:29:36|3.7794
15:29:36|3.7709
15:29:37|3.7791
15:29:38|3.7791
15:29:40|3.7791
15:29:40|3.7634
15:29:42|3.7634
15:29:43|3.78
15:29:44|3.78
15:29:44|3.78
15:29:46|3.7797
15:29:47|3.7797
15:29:47|3.7797
15:29:48|3.7797
15:29:50|3.7796
15:29:51|3.7794
15:29:51|3.7794
15:29:53|3.779
15:29:54|3.779
15:29:55|3.779
15:29:56|3.779
15:29:57|3.779
15:29:58|3.7784
15:29:59|3.7784
15:30:00|3.7784
15:30:01|3.7784
15:30:02|3.7776
15:30:04|3.77
15:30:04|3.7627
15:30:05|3.76
15:30:06|3.7594
15:30:07|3.7592
15:30:08|3.7588
15:30:09|3.7594
15:30:10|3.7594
15:30:12|3.7594
15:30:12|3.7687
15:30:13|3.7687
15:30:14|3.7687
15:30:15|3.7687
15:30:16|3.7585
15:30:17|3.7585
15:30:19|3.7585
15:30:20|3.7585
15:30:22|3.7585
15:30:24|3.7528
15:30:25|3.7528
15:30:26|3.7493
15:30:27|3.7469
15:30:28|3.7443
15:30:29|3.7409
15:30:30|3.7409
15:30:32|3.7402
15:30:33|3.7395
15:30:34|3.7374
15:30:35|3.7355
15:30:36|3.7305
15:30:37|3.7305
15:30:38|3.7298
15:30:39|3.734
15:30:40|3.7282
15:30:41|3.7281
15:30:42|3.73
15:30:43|3.73
15:30:44|3.7279
15:30:45|3.7279
15:30:46|3.7279
15:30:47|3.7279
15:30:47|3.7279
15:30:49|3.7279
15:30:50|3.7279
15:30:50|3.7279
15:30:52|3.7279
15:30:52|3.7279
15:30:54|3.7279
15:30:55|3.7279
15:30:56|3.7278
15:30:57|3.7278
15:30:58|3.7278
15:30:59|3.7264
15:31:00|3.7257
15:31:01|3.7241
15:31:02|3.7236
15:31:03|3.7236
15:31:04|3.7236
15:31:05|3.7236
15:31:06|3.7236
15:31:07|3.7228
15:31:08|3.7228
15:31:09|3.7228
15:31:09|3.72
15:31:11|3.72
15:31:11|3.72
15:31:13|3.72
15:31:14|3.7179
15:31:14|3.7179
15:31:16|3.715
15:31:17|3.715
15:31:18|3.715
15:31:19|3.715
15:31:21|3.7144
15:31:23|3.7147
15:31:25|3.71
15:31:25|3.711
15:31:27|3.711
15:31:28|3.711
15:31:28|3.711
15:31:29|3.7107
15:31:31|3.7107
15:31:32|3.7107
15:31:32|3.7107
15:31:34|3.6944
15:31:34|3.6944
15:31:35|3.6944
15:31:36|3.6927
15:31:38|3.6914
15:31:39|3.6879
15:31:40|3.6927
15:31:40|3.6927
15:31:42|3.6927
15:31:43|3.6927
15:31:44|3.6927
15:31:46|3.6927
15:31:47|3.6927
15:31:48|3.6927
15:31:49|3.6863
15:31:50|3.6863
15:31:51|3.6863
15:31:52|3.6861
15:31:53|3.6861
15:31:54|3.6861
15:31:55|3.6861
15:31:56|3.6861
15:31:57|3.6879
15:31:58|3.6879
15:31:59|3.6879
15:32:01|3.6808
15:32:02|3.6808
15:32:03|3.69
15:32:04|3.6869
15:32:05|3.6869
15:32:06|3.6811
15:32:07|3.6811
15:32:08|3.6811
15:32:09|3.6811
15:32:09|3.6811
15:32:11|3.6808
15:32:12|3.681
15:32:13|3.6879
15:32:14|3.6879
15:32:15|3.6879
15:32:17|3.6879
15:32:18|3.6879
15:32:19|3.6879
15:32:19|3.6879
15:32:22|3.6879
15:32:23|3.6816
15:32:25|3.6816
15:32:27|3.6879
15:32:28|3.6966
15:32:29|3.6966
15:32:30|3.6966
15:32:32|3.6933
15:32:33|3.6933
15:32:35|3.6921
15:32:36|3.6921
15:32:37|3.6921
15:32:38|3.6921
15:32:39|3.6921
15:32:40|3.6921
15:32:41|3.6921
15:32:42|3.6921
15:32:43|3.6921
15:32:44|3.6921
15:32:46|3.6921
15:32:46|3.6921
15:32:47|3.692
15:32:48|3.692
15:32:49|3.692
15:32:50|3.692
15:32:51|3.6921
15:32:52|3.6921
15:32:53|3.6921
15:32:54|3.6921
15:32:55|3.6921
15:32:56|3.6921
15:32:57|3.6921
15:32:58|3.6921
15:32:59|3.6921
15:33:00|3.6921
15:33:01|3.6921
15:33:02|3.6921
15:33:03|3.6921
15:33:04|3.6921
15:33:05|3.6921
15:33:06|3.6836
15:33:07|3.6836
15:33:08|3.6836
15:33:09|3.6836
15:33:10|3.6836
15:33:11|3.6836
15:33:12|3.6836
15:33:13|3.6836
15:33:14|3.6836
15:33:15|3.6836
15:33:16|3.6836
15:33:17|3.6836
15:33:18|3.6836
15:33:19|3.6836
15:33:20|3.6836
15:33:22|3.6836
15:33:23|3.6836
15:33:25|3.6836
15:33:26|3.6836
15:33:27|3.6836
15:33:29|3.6836
15:33:30|3.6836
15:33:31|3.6836
15:33:32|3.6836
15:33:33|3.6836
15:33:34|3.6836
15:33:35|3.6836
15:33:36|3.6907
15:33:36|3.6907
15:33:38|3.6907
15:33:38|3.6907
15:33:40|3.6907
15:33:41|3.6907
15:33:42|3.6907
15:33:43|3.6907
15:33:44|3.6907
15:33:45|3.6907
15:33:46|3.6907
15:33:47|3.6907
15:33:48|3.6907
15:33:49|3.6907
15:33:50|3.6907
15:33:51|3.6907
15:33:52|3.6907
15:33:53|3.6907
15:33:54|3.6907
15:33:55|3.6907
15:33:56|3.6907
15:33:57|3.6907
15:33:58|3.6907
15:33:59|3.6907
15:34:00|3.6906
15:34:01|3.6906
15:34:02|3.6906
15:34:03|3.6906
15:34:04|3.6906
15:34:05|3.6836
15:34:06|3.6836
15:34:07|3.6836
15:34:08|3.6836
15:34:09|3.6849
15:34:10|3.6849
15:34:11|3.6849
15:34:12|3.6849
15:34:13|3.6849
15:34:14|3.6849
15:34:15|3.6849
15:34:16|3.6849
15:34:17|3.6849
15:34:18|3.6849
15:34:19|3.6849
15:34:20|3.6927
15:34:21|3.6927
15:34:22|3.6927
15:34:24|3.6927
15:34:26|3.6974
15:34:28|3.6917
15:34:29|3.6917
15:34:30|3.6917
15:34:31|3.6917
15:34:32|3.6972
15:34:33|3.7
15:34:34|3.7
15:34:35|3.7
15:34:37|3.7
15:34:38|3.7
15:34:38|3.7
15:34:39|3.7063
15:34:40|3.7063
15:34:42|3.7063
15:34:42|3.7063
15:34:45|3.7075
15:34:45|3.7108
15:34:47|3.7108
15:34:48|3.7108
15:34:49|3.71
15:34:50|3.71
15:34:51|3.711
15:34:52|3.711
15:34:53|3.711
15:34:54|3.7176
15:34:55|3.7176
15:34:56|3.7176
15:34:57|3.7176
15:34:58|3.7145
15:34:59|3.7145
15:35:00|3.7145
15:35:01|3.7159
15:35:02|3.7159
15:35:03|3.7196
15:35:04|3.7196
15:35:05|3.7196
15:35:06|3.7196
15:35:07|3.7196
15:35:08|3.7196
15:35:09|3.7196
15:35:10|3.7196
15:35:11|3.7196
15:35:12|3.7194
15:35:13|3.7194
15:35:14|3.7194
15:35:15|3.7194
15:35:16|3.7194
15:35:17|3.7194
15:35:18|3.7208
15:35:19|3.7208
15:35:20|3.7208
15:35:21|3.7208
15:35:22|3.7208
15:35:23|3.7222
15:35:25|3.7208
15:35:27|3.7208
15:35:27|3.7208
15:35:29|3.7208
15:35:30|3.7208
15:35:31|3.7208
15:35:33|3.7208
15:35:34|3.7208
15:35:35|3.7208
15:35:36|3.7158
15:35:37|3.7012
15:35:38|3.7062
15:35:39|3.7062
15:35:40|3.7062
15:35:41|3.7062
15:35:42|3.706
15:35:43|3.706
15:35:44|3.706
15:35:45|3.706
15:35:46|3.71
15:35:47|3.7098
15:35:48|3.7098
15:35:49|3.7098
15:35:50|3.7098
15:35:51|3.7098
15:35:52|3.7098
15:35:53|3.7098
15:35:54|3.7098
15:35:55|3.7098
15:35:56|3.7098
15:35:57|3.7098
15:35:58|3.7132
15:35:59|3.7132
15:36:00|3.7132
15:36:01|3.7125
15:36:02|3.7125
15:36:03|3.7125
15:36:04|3.7125
15:36:05|3.7125
15:36:06|3.7125
15:36:07|3.7125
15:36:08|3.7125
15:36:09|3.7125
15:36:10|3.7125
15:36:11|3.7125
15:36:12|3.7125
15:36:13|3.7125
15:36:14|3.7158
15:36:16|3.7129
15:36:16|3.7098
15:36:17|3.71
15:36:18|3.71
15:36:20|3.71
15:36:21|3.7125
15:36:22|3.7125
15:36:23|3.7125
15:36:24|3.7125
15:36:25|3.714
15:36:27|3.714
15:36:29|3.714
15:36:31|3.714
15:36:32|3.714
15:36:33|3.714
15:36:34|3.714
15:36:35|3.714
15:36:36|3.714
15:36:37|3.714
15:36:38|3.714
15:36:39|3.714
15:36:40|3.714
15:36:41|3.714
15:36:42|3.7141
15:36:44|3.7141
15:36:44|3.7141
15:36:46|3.7141
15:36:47|3.7141
15:36:48|3.7141
15:36:48|3.7141
15:36:49|3.7141
15:36:50|3.7141
15:36:51|3.7141
15:36:52|3.7141
15:36:53|3.7131
15:36:55|3.7131
15:36:56|3.7131
15:36:56|3.7131
15:36:58|3.7131
15:36:58|3.7131
15:36:59|3.7131
15:37:00|3.7131
15:37:02|3.7141
15:37:02|3.7141
15:37:03|3.7141
15:37:04|3.7141
15:37:05|3.7141
15:37:07|3.7141
15:37:07|3.7141
15:37:08|3.7141
15:37:09|3.7141
15:37:11|3.7141
15:37:11|3.7141
15:37:12|3.7159
15:37:13|3.7131
15:37:14|3.7131
15:37:16|3.7131
15:37:17|3.7131
15:37:17|3.7131
15:37:18|3.71
15:37:20|3.71
15:37:21|3.7036
15:37:22|3.7036
15:37:22|3.7036
15:37:23|3.7
15:37:25|3.6981
15:37:27|3.6981
15:37:27|3.6981
15:37:29|3.6947
15:37:30|3.6947
15:37:31|3.694
15:37:32|3.694
15:37:34|3.694
15:37:35|3.694
15:37:36|3.694
15:37:37|3.694
15:37:39|3.694
15:37:40|3.694
15:37:41|3.694
15:37:43|3.694
15:37:44|3.693
15:37:45|3.693
15:37:46|3.693
15:37:47|3.693
15:37:48|3.693
15:37:49|3.693
15:37:50|3.693
15:37:51|3.693
15:37:51|3.693
15:37:53|3.693
15:37:54|3.6899
15:37:56|3.6899
15:37:57|3.6899
15:37:58|3.6899
15:37:58|3.6899
15:37:59|3.6867
15:38:00|3.6859
15:38:01|3.6929
15:38:02|3.6929
15:38:04|3.6929
15:38:05|3.6929
15:38:05|3.6929
15:38:06|3.6929
15:38:08|3.6929
15:38:08|3.6929
15:38:09|3.6929
15:38:10|3.6929
15:38:11|3.6929
15:38:12|3.6929
15:38:13|3.6929
15:38:14|3.6914
15:38:15|3.6914
15:38:16|3.6914
15:38:17|3.6914
15:38:19|3.6914
15:38:19|3.6914
15:38:20|3.6914
15:38:22|3.6914
15:38:22|3.6914
15:38:23|3.6914
15:38:24|3.6914
15:38:25|3.6914
15:38:28|3.6914
15:38:28|3.6914
15:38:30|3.6823
15:38:31|3.6823
15:38:32|3.6788
15:38:34|3.6788
15:38:35|3.6774
15:38:37|3.6783
15:38:38|3.6813
15:38:40|3.6762
15:38:41|3.6762
15:38:42|3.6701
15:38:42|3.6701
15:38:44|3.6701
15:38:45|3.6701
15:38:46|3.6701
15:38:46|3.6701
15:38:47|3.6701
15:38:49|3.6701
15:38:50|3.6701
15:38:50|3.6701
15:38:51|3.6701
15:38:52|3.6701
15:38:53|3.6701
15:38:55|3.6701
15:38:57|3.6701
15:38:58|3.6701
15:38:58|3.6701
15:38:59|3.6701
15:39:01|3.6701
15:39:01|3.6701
15:39:02|3.6701
15:39:04|3.6701
15:39:05|3.6757
15:39:06|3.6757
15:39:07|3.6757
15:39:07|3.6757
15:39:09|3.6788
15:39:11|3.69
15:39:11|3.6858
15:39:12|3.6858
15:39:14|3.6858
15:39:14|3.6858
15:39:16|3.6915
15:39:17|3.6915
15:39:17|3.6915
15:39:20|3.6915
15:39:20|3.6915
15:39:21|3.6915
15:39:22|3.6915
15:39:23|3.6915
15:39:24|3.6915
15:39:25|3.6915
15:39:26|3.6915
15:39:28|3.6915
15:39:30|3.6915
15:39:30|3.6915
15:39:32|3.6915
15:39:33|3.6915
15:39:35|3.6857
15:39:35|3.6857
15:39:37|3.6857
15:39:39|3.6857
15:39:40|3.6784
15:39:40|3.6852
15:39:41|3.6852
15:39:43|3.6852
15:39:44|3.6852
15:39:45|3.6852
15:39:46|3.6852
15:39:46|3.6852
15:39:47|3.6852
15:39:49|3.6852
15:39:50|3.6852
15:39:51|3.6852
15:39:53|3.6852
15:39:53|3.6852
15:39:54|3.6852
15:39:55|3.6852
15:39:56|3.6852
15:39:58|3.685
15:39:58|3.685
15:39:59|3.685
15:40:00|3.685
15:40:02|3.6852
15:40:04|3.6852
15:40:04|3.6852
15:40:06|3.6852
15:40:06|3.6852
15:40:07|3.6852
15:40:08|3.6852
15:40:09|3.6852
15:40:11|3.6852
15:40:12|3.6852
15:40:12|3.6852
15:40:13|3.6852
15:40:15|3.6852
15:40:15|3.6852
15:40:17|3.6852
15:40:18|3.6852
15:40:18|3.6852
15:40:19|3.6852
15:40:20|3.6852
15:40:22|3.6852
15:40:22|3.6795
15:40:23|3.6795
15:40:24|3.6795
15:40:25|3.6795
15:40:26|3.6851
15:40:27|3.6851
15:40:30|3.6851
15:40:31|3.6851
15:40:33|3.6851
15:40:34|3.6851
15:40:36|3.6851
15:40:38|3.6851
15:40:38|3.6851
15:40:39|3.6801
15:40:41|3.6801
15:40:41|3.6801
15:40:43|3.6801
15:40:44|3.6801
15:40:44|3.6801
15:40:46|3.6801
15:40:47|3.6801
15:40:47|3.6801
15:40:49|3.6801
15:40:49|3.6801
15:40:51|3.6801
15:40:52|3.6801
15:40:52|3.6801
15:40:53|3.6801
15:40:54|3.6801
15:40:55|3.6801
15:40:56|3.6801
15:40:57|3.6833
15:40:59|3.6833
15:40:59|3.6833
15:41:01|3.6833
15:41:02|3.6833
15:41:02|3.6833
15:41:03|3.6833
15:41:05|3.6833
15:41:06|3.6833
15:41:06|3.6833
15:41:07|3.6833
15:41:09|3.6833
15:41:09|3.6833
15:41:11|3.6833
15:41:12|3.6833
15:41:13|3.6833
15:41:13|3.6833
15:41:14|3.6833
15:41:15|3.6833
15:41:17|3.6833
15:41:18|3.679
15:41:18|3.679
15:41:19|3.679
15:41:20|3.679
15:41:21|3.679
15:41:22|3.679
15:41:24|3.679
15:41:24|3.679
15:41:26|3.679
15:41:27|3.679
15:41:27|3.679
15:41:28|3.679
15:41:31|3.679
15:41:32|3.679
15:41:34|3.679
15:41:36|3.679
15:41:37|3.679
15:41:37|3.679
15:41:40|3.679
15:41:41|3.679
15:41:41|3.679
15:41:43|3.6791
15:41:44|3.6791
15:41:45|3.6791
15:41:45|3.6791
15:41:47|3.6791
15:41:48|3.6791
15:41:48|3.6791
15:41:49|3.6791
15:41:50|3.6791
15:41:52|3.6791
15:41:53|3.6791
15:41:53|3.6791
15:41:55|3.6791
15:41:57|3.6791
15:41:57|3.6791
15:41:58|3.6791
15:41:59|3.6791
15:42:01|3.6791
15:42:02|3.6791
15:42:02|3.6791
15:42:04|3.6791
15:42:05|3.6791
15:42:06|3.6791
15:42:08|3.6791
15:42:08|3.6791
15:42:09|3.6791
15:42:10|3.6791
15:42:11|3.6791
15:42:12|3.6791
15:42:13|3.6791
15:42:14|3.6791
15:42:15|3.6791
15:42:16|3.6791
15:42:18|3.6791
15:42:18|3.6791
15:42:19|3.6791
15:42:20|3.6791
15:42:21|3.6791
15:42:22|3.6791
15:42:23|3.6791
15:42:24|3.6791
15:42:25|3.6791
15:42:26|3.6791
15:42:27|3.6791
15:42:28|3.6791
15:42:29|3.6791
15:42:31|3.6791
15:42:32|3.6791
15:42:33|3.6791
15:42:35|3.6791
15:42:36|3.6791
15:42:37|3.6791
15:42:38|3.6791
15:42:39|3.6791
15:42:40|3.6791
15:42:41|3.6791
15:42:42|3.6848
15:42:43|3.6848
15:42:44|3.6798
15:42:46|3.6798
15:42:47|3.6798
15:42:47|3.6798
15:42:48|3.6798
15:42:50|3.6798
15:42:51|3.6798
15:42:52|3.6798
15:42:53|3.6798
15:42:54|3.6861
15:42:55|3.6861
15:42:56|3.6861
15:42:57|3.6861
15:42:58|3.6861
15:42:59|3.6861
15:43:00|3.6861
15:43:01|3.6861
15:43:02|3.6861
15:43:03|3.6861
15:43:04|3.6861
15:43:05|3.6861
15:43:06|3.6861
15:43:07|3.6861
15:43:07|3.6861
15:43:09|3.6861
15:43:09|3.6861
15:43:11|3.6861
15:43:12|3.6861
15:43:13|3.6861
15:43:14|3.6914
15:43:15|3.6914
15:43:15|3.6914
15:43:17|3.6914
15:43:18|3.6866
15:43:19|3.6866
15:43:20|3.6866
15:43:21|3.6934
15:43:22|3.6934
15:43:22|3.6934
15:43:24|3.698
15:43:25|3.698
15:43:25|3.698
15:43:27|3.698
15:43:28|3.698
15:43:29|3.698
15:43:29|3.698
15:43:31|3.7063
15:43:33|3.7074
15:43:34|3.7118
15:43:35|3.7125
15:43:35|3.7142
15:43:37|3.715
15:43:37|3.7139
15:43:39|3.7205
15:43:39|3.7205
15:43:41|3.7205
15:43:42|3.7205
15:43:43|3.7208
15:43:44|3.7208
15:43:45|3.7166
15:43:46|3.7097
15:43:46|3.7082
15:43:47|3.7051
15:43:48|3.7026
15:43:49|3.7015
15:43:50|3.7015
15:43:52|3.7015
15:43:53|3.7015
15:43:54|3.7015
15:43:55|3.7015
15:43:56|3.7015
15:43:56|3.7015
15:43:58|3.7015
15:43:59|3.7015
15:44:00|3.7
15:44:00|3.7
15:44:03|3.7055
15:44:03|3.7055
15:44:04|3.7055
15:44:05|3.7055
15:44:07|3.7055
15:44:07|3.7055
15:44:08|3.7055
15:44:09|3.7055
15:44:10|3.7055
15:44:12|3.7148
15:44:12|3.7148
15:44:14|3.7148
15:44:14|3.7148
15:44:15|3.7148
15:44:16|3.7148
15:44:17|3.7148
15:44:18|3.7148
15:44:20|3.7148
15:44:20|3.7141
15:44:22|3.7141
15:44:22|3.7141
15:44:23|3.7141
15:44:24|3.7141
15:44:26|3.7084
15:44:26|3.7049
15:44:28|3.7049
15:44:28|3.7049
15:44:29|3.7043
15:44:30|3.7043
15:44:32|3.7043
15:44:34|3.7042
15:44:36|3.7042
15:44:37|3.7102
15:44:38|3.7102
15:44:39|3.7102
15:44:40|3.7102
15:44:41|3.7102
15:44:42|3.7102
15:44:43|3.7102
15:44:44|3.7102
15:44:46|3.7102
15:44:47|3.7102
15:44:47|3.7102
15:44:49|3.7102
15:44:50|3.7148
15:44:51|3.7148
15:44:52|3.7155
15:44:53|3.7155
15:44:54|3.7155
15:44:55|3.7155
15:44:56|3.7155
15:44:57|3.7155
15:44:58|3.7155
15:44:59|3.7155
15:45:01|3.7155
15:45:02|3.7155
15:45:03|3.7155
15:45:04|3.7155
15:45:05|3.7141
15:45:06|3.7177
15:45:07|3.7177
15:45:07|3.7177
15:45:09|3.7177
15:45:10|3.7177
15:45:10|3.7177
15:45:12|3.7177
15:45:13|3.7177
15:45:14|3.7177
15:45:15|3.7177
15:45:16|3.7177
15:45:16|3.7177
15:45:18|3.7177
15:45:19|3.7177
15:45:20|3.7177
15:45:20|3.7177
15:45:22|3.7171
15:45:22|3.7171
15:45:24|3.7171
15:45:25|3.7171
15:45:26|3.7171
15:45:27|3.7171
15:45:28|3.7171
15:45:29|3.7171
15:45:30|3.7171
15:45:30|3.7106
15:45:32|3.7106
15:45:33|3.7106
15:45:35|3.7106
15:45:37|3.7106
15:45:37|3.7106
15:45:39|3.7106
15:45:40|3.7106
15:45:41|3.7106
15:45:42|3.7106
15:45:43|3.7106
15:45:44|3.7106
15:45:46|3.7106
15:45:47|3.7106
15:45:48|3.7106
15:45:50|3.712
15:45:51|3.712
15:45:52|3.712
15:45:53|3.712
15:45:54|3.712
15:45:55|3.712
15:45:56|3.712
15:45:57|3.712
15:45:58|3.712
15:45:59|3.712
15:46:00|3.712
15:46:00|3.712
15:46:02|3.712
15:46:03|3.713
15:46:03|3.713
15:46:06|3.713
15:46:06|3.7106
15:46:07|3.7106
15:46:09|3.7106
15:46:09|3.7106
15:46:10|3.7106
15:46:11|3.7013
15:46:12|3.699
15:46:13|3.699
15:46:15|3.699
15:46:16|3.697
15:46:17|3.697
15:46:18|3.697
15:46:19|3.697
15:46:19|3.697
15:46:20|3.697
15:46:21|3.697
15:46:22|3.697
15:46:23|3.697
15:46:24|3.6956
15:46:25|3.6933
15:46:26|3.6933
15:46:27|3.6933
15:46:28|3.6933
15:46:29|3.6933
15:46:30|3.6933
15:46:32|3.6922
15:46:32|3.6922
15:46:34|3.6922
15:46:34|3.6922
15:46:37|3.6908
15:46:38|3.6879
15:46:39|3.6879
15:46:40|3.6879
15:46:41|3.6879
15:46:42|3.6879
15:46:44|3.6879
15:46:45|3.6879
15:46:46|3.6879
15:46:47|3.6879
15:46:48|3.7022
15:46:49|3.7022
15:46:49|3.7022
15:46:50|3.7022
15:46:52|3.7022
15:46:53|3.7022
15:46:54|3.7022
15:46:56|3.7022
15:46:57|3.7013
15:46:58|3.7013
15:46:59|3.7013
15:47:00|3.7013
15:47:01|3.7013
15:47:03|3.7013
15:47:03|3.7013
15:47:05|3.7013
15:47:06|3.7013
15:47:06|3.7013
15:47:08|3.7013
15:47:09|3.7013
15:47:11|3.7013
15:47:11|3.7013
15:47:12|3.7013
15:47:13|3.7013
15:47:14|3.7013
15:47:15|3.7013
15:47:17|3.7013
15:47:17|3.7013
15:47:18|3.7013
15:47:19|3.7013
15:47:20|3.7013
15:47:21|3.7013
15:47:22|3.7013
15:47:23|3.7013
15:47:24|3.7013
15:47:25|3.7013
15:47:26|3.7013
15:47:27|3.7013
15:47:28|3.7013
15:47:29|3.7013
15:47:30|3.7013
15:47:31|3.7013
15:47:32|3.7013
15:47:33|3.7013
15:47:34|3.7013
15:47:36|3.7013
15:47:38|3.7013
15:47:40|3.6913
15:47:40|3.6913
15:47:42|3.6912
15:47:44|3.6912
15:47:45|3.6912
15:47:45|3.6912
15:47:46|3.6912
15:47:47|3.6912
15:47:48|3.6912
15:47:49|3.6912
15:47:50|3.6912
15:47:51|3.6912
15:47:52|3.6912
15:47:53|3.6912
15:47:55|3.6912
15:47:55|3.6912
15:47:57|3.6912
15:47:57|3.6912
15:47:58|3.6913
15:47:59|3.6913
15:48:00|3.6913
15:48:02|3.6913
15:48:02|3.6913
15:48:04|3.6913
15:48:05|3.6913
15:48:06|3.6913
15:48:07|3.6912
15:48:08|3.6912
15:48:09|3.6912
15:48:10|3.6912
15:48:11|3.6912
15:48:12|3.6912
15:48:13|3.6912
15:48:14|3.6912
15:48:15|3.6912
15:48:16|3.6912
15:48:17|3.6912
15:48:18|3.6912
15:48:19|3.6912
15:48:20|3.6912
15:48:21|3.6912
15:48:21|3.6912
15:48:23|3.6912
15:48:24|3.6912
15:48:24|3.6912
15:48:26|3.6912
15:48:26|3.6912
15:48:28|3.6912
15:48:28|3.695
15:48:30|3.695
15:48:31|3.695
15:48:32|3.69
15:48:33|3.69
15:48:34|3.69
15:48:34|3.69
15:48:36|3.69
15:48:38|3.69
15:48:38|3.69
15:48:41|3.69
15:48:42|3.69
15:48:43|3.69
15:48:44|3.69
15:48:45|3.69
15:48:46|3.69
15:48:47|3.69
15:48:48|3.69
15:48:50|3.69
15:48:51|3.69
15:48:52|3.6902
15:48:53|3.6902
15:48:54|3.6902
15:48:55|3.6902
15:48:56|3.6902
15:48:58|3.6902
15:48:59|3.7
15:49:00|3.7
15:49:02|3.7
15:49:03|3.7
15:49:04|3.7
15:49:05|3.7
15:49:06|3.7
15:49:07|3.7
15:49:08|3.7
15:49:09|3.7
15:49:10|3.7
15:49:11|3.7
15:49:12|3.7
15:49:13|3.7
15:49:14|3.7
15:49:15|3.6974
15:49:16|3.6974
15:49:17|3.6975
15:49:18|3.6975
15:49:19|3.6975
15:49:20|3.6926
15:49:22|3.6926
15:49:22|3.6926
15:49:24|3.6926
15:49:24|3.6926
15:49:25|3.6926
15:49:27|3.6926
15:49:28|3.6926
15:49:30|3.6926
15:49:31|3.6926
15:49:32|3.6926
15:49:32|3.6926
15:49:33|3.6926
15:49:35|3.6974
15:49:35|3.6974
15:49:37|3.6974
15:49:39|3.6974
15:49:40|3.6974
15:49:41|3.6974
15:49:43|3.6974
15:49:44|3.6974
15:49:45|3.6974
15:49:46|3.6974
15:49:47|3.6974
15:49:47|3.6975
15:49:48|3.6975
15:49:51|3.6975
15:49:51|3.6975
15:49:52|3.6975
15:49:53|3.6975
15:49:54|3.6975
15:49:55|3.6975
15:49:56|3.6975
15:49:57|3.6975
15:49:58|3.6975
15:49:59|3.6975
15:50:01|3.6975
15:50:01|3.6975
15:50:03|3.6975
15:50:04|3.6975
15:50:05|3.703
15:50:06|3.703
15:50:07|3.703
15:50:08|3.703
15:50:09|3.7034
15:50:10|3.7034
15:50:11|3.7034
15:50:13|3.7034
15:50:14|3.7056
15:50:16|3.7062
15:50:16|3.7062
15:50:17|3.7062
15:50:18|3.7106
15:50:19|3.7106
15:50:20|3.7106
15:50:21|3.7106
15:50:22|3.7106
15:50:23|3.7106
15:50:24|3.7106
15:50:26|3.7106
15:50:26|3.7106
15:50:27|3.7106
15:50:28|3.7106
15:50:29|3.7106
15:50:30|3.7106
15:50:31|3.7106
15:50:32|3.7106
15:50:33|3.7106
15:50:34|3.7106
15:50:35|3.7106
15:50:36|3.7106
15:50:37|3.7106
15:50:39|3.7106
15:50:41|3.7106
15:50:42|3.7106
15:50:43|3.7047
15:50:44|3.7047
15:50:45|3.7047
15:50:46|3.7047
15:50:47|3.7047
15:50:48|3.7047
15:50:49|3.7047
15:50:50|3.7047
15:50:51|3.7047
15:50:52|3.7047
15:50:53|3.7047
15:50:54|3.7047
15:50:55|3.7047
15:50:56|3.7047
15:50:57|3.7047
15:50:58|3.7047
15:50:59|3.7047
15:51:00|3.7047
15:51:01|3.6926
15:51:02|3.6926
15:51:03|3.6926
15:51:04|3.695
15:51:05|3.695
15:51:06|3.695
15:51:07|3.695
15:51:08|3.695
15:51:09|3.7054
15:51:10|3.7054
15:51:12|3.7054
15:51:13|3.7054
15:51:14|3.7054
15:51:15|3.7054
15:51:16|3.7054
15:51:17|3.7054
15:51:18|3.7001
15:51:19|3.7001
15:51:20|3.7001
15:51:21|3.7001
15:51:22|3.7001
15:51:23|3.7001
15:51:24|3.7001
15:51:25|3.7001
15:51:26|3.7001
15:51:27|3.7001
15:51:28|3.7001
15:51:29|3.7001
15:51:30|3.7001
15:51:31|3.7001
15:51:32|3.7001
15:51:34|3.7001
15:51:34|3.7001
15:51:36|3.7001
15:51:36|3.7001
15:51:37|3.7001
15:51:39|3.7001
15:51:41|3.7001
15:51:43|3.7001
15:51:43|3.7001
15:51:45|3.7001
15:51:46|3.7001
15:51:47|3.7
15:51:49|3.7
15:51:50|3.703
15:51:52|3.703
15:51:53|3.703
15:51:54|3.703
15:51:55|3.703
15:51:56|3.703
15:51:57|3.703
15:51:58|3.703
15:51:58|3.703
15:52:00|3.703
15:52:01|3.7029
15:52:02|3.7029
15:52:03|3.7029
15:52:04|3.7029
15:52:05|3.7029
15:52:06|3.6845
15:52:07|3.6845
15:52:08|3.6845
15:52:09|3.6845
15:52:10|3.6845
15:52:11|3.6845
15:52:12|3.6845
15:52:13|3.6845
15:52:14|3.6845
15:52:15|3.6881
15:52:16|3.6881
15:52:17|3.6881
15:52:18|3.6881
15:52:19|3.6881
15:52:20|3.6881
15:52:21|3.6803
15:52:22|3.6803
15:52:23|3.6803
15:52:24|3.678
15:52:25|3.678
15:52:26|3.678
15:52:27|3.678
15:52:28|3.678
15:52:29|3.678
15:52:30|3.678
15:52:31|3.678
15:52:32|3.678
15:52:33|3.678
15:52:34|3.678
15:52:35|3.678
15:52:36|3.678
15:52:37|3.678
15:52:38|3.678
15:52:39|3.678
15:52:40|3.678
15:52:42|3.678
15:52:43|3.678
15:52:44|3.678
15:52:46|3.6738
15:52:47|3.6738
15:52:47|3.6732
15:52:49|3.6732
15:52:51|3.6732
15:52:51|3.6732
15:52:52|3.6732
15:52:53|3.6732
15:52:54|3.6732
15:52:56|3.6732
15:52:57|3.6732
15:52:58|3.6732
15:52:59|3.6732
15:53:00|3.6732
15:53:01|3.6732
15:53:03|3.6719
15:53:03|3.6732
15:53:04|3.6732
15:53:06|3.6732
15:53:06|3.6732
15:53:08|3.6732
15:53:09|3.6732
15:53:09|3.6732
15:53:10|3.6732
15:53:12|3.6732
15:53:12|3.6732
15:53:14|3.6732
15:53:14|3.6732
15:53:15|3.6732
15:53:17|3.6732
15:53:18|3.6732
15:53:18|3.6732
15:53:20|3.6732
15:53:21|3.6732
15:53:21|3.6732
15:53:23|3.6732
15:53:24|3.6732
15:53:25|3.6732
15:53:26|3.6732
15:53:26|3.6732
15:53:28|3.6732
15:53:29|3.6732
15:53:30|3.6732
15:53:31|3.6732
15:53:31|3.6732
15:53:33|3.6732
15:53:34|3.6732
15:53:34|3.6732
15:53:36|3.6732
15:53:36|3.6732
15:53:38|3.6732
15:53:39|3.6732
15:53:39|3.6732
15:53:41|3.6732
15:53:43|3.6732
15:53:45|3.6732
15:53:47|3.6732
15:53:48|3.6732
15:53:49|3.6732
15:53:50|3.6732
15:53:52|3.6732
15:53:52|3.6732
15:53:54|3.6732
15:53:55|3.6732
15:53:56|3.6732
15:53:57|3.673
15:53:58|3.673
15:54:00|3.673
15:54:01|3.673
15:54:02|3.673
15:54:03|3.673
15:54:04|3.673
15:54:05|3.673
15:54:05|3.673
15:54:06|3.673
15:54:08|3.673
15:54:09|3.673
15:54:10|3.673
15:54:10|3.673
15:54:11|3.673
15:54:12|3.673
15:54:14|3.673
15:54:15|3.673
15:54:15|3.673
15:54:17|3.673
15:54:18|3.673
15:54:19|3.673
15:54:19|3.673
15:54:20|3.6672
15:54:22|3.6672
15:54:23|3.6672
15:54:24|3.6672
15:54:25|3.6672
15:54:25|3.6626
15:54:27|3.6626
15:54:27|3.6626
15:54:29|3.6626
15:54:29|3.6626
15:54:31|3.6626
15:54:32|3.6626
15:54:33|3.6626
15:54:34|3.6626
15:54:34|3.6626
15:54:35|3.6618
15:54:36|3.6618
15:54:37|3.6618
15:54:39|3.6618
15:54:39|3.6618
15:54:41|3.6618
15:54:42|3.6618
15:54:44|3.6618
15:54:46|3.6618
15:54:47|3.6618
15:54:48|3.6618
15:54:50|3.66
15:54:51|3.66
15:54:53|3.66
15:54:53|3.66
15:54:54|3.66
15:54:56|3.66
15:54:57|3.66
15:54:58|3.66
15:55:00|3.66
15:55:00|3.66
15:55:02|3.66
15:55:03|3.66
15:55:05|3.6606
15:55:05|3.6668
15:55:06|3.6668
15:55:08|3.6668
15:55:09|3.6668
15:55:10|3.6668
15:55:12|3.6668
15:55:12|3.6686
15:55:13|3.6686
15:55:15|3.673
15:55:16|3.673
15:55:16|3.673
15:55:17|3.673
15:55:19|3.673
15:55:20|3.673
15:55:20|3.673
15:55:21|3.673
15:55:23|3.6661
15:55:23|3.6661
15:55:24|3.6661
15:55:25|3.6661
15:55:26|3.6661
15:55:28|3.6661
15:55:28|3.6661
15:55:29|3.6707
15:55:31|3.6707
15:55:31|3.6707
15:55:32|3.6707
15:55:33|3.6707
15:55:35|3.6662
15:55:35|3.6662
15:55:37|3.6662
15:55:37|3.6662
15:55:38|3.6662
15:55:40|3.6662
15:55:40|3.6662
15:55:41|3.6662
15:55:43|3.6662
15:55:45|3.6647
15:55:46|3.6647
15:55:47|3.6647
15:55:49|3.66
15:55:50|3.66
15:55:52|3.66
15:55:53|3.66
15:55:54|3.6584
15:55:55|3.6584
15:55:56|3.6584
15:55:57|3.6584
15:55:58|3.652
15:55:59|3.652
15:56:00|3.652
15:56:01|3.65
15:56:02|3.65
15:56:03|3.65
15:56:04|3.65
15:56:05|3.65
15:56:06|3.65
15:56:07|3.65
15:56:08|3.65
15:56:09|3.65
15:56:10|3.65
15:56:11|3.6485
15:56:12|3.6485
15:56:13|3.6485
15:56:14|3.6485
15:56:15|3.6457
15:56:16|3.6457
15:56:17|3.6457
15:56:18|3.6457
15:56:20|3.6457
15:56:21|3.6457
15:56:21|3.6457
15:56:22|3.6419
15:56:24|3.6416
15:56:25|3.6416
15:56:26|3.6416
15:56:27|3.6416
15:56:28|3.6416
15:56:29|3.6416
15:56:30|3.6416
15:56:31|3.6416
15:56:31|3.6416
15:56:33|3.6416
15:56:34|3.6337
15:56:35|3.6337
15:56:36|3.6337
15:56:37|3.6337
15:56:38|3.6337
15:56:39|3.6337
15:56:40|3.6337
15:56:41|3.6378
15:56:42|3.6378
15:56:43|3.6227
15:56:44|3.6224
15:56:46|3.6224
15:56:48|3.6224
15:56:49|3.6224
15:56:51|3.6224
15:56:51|3.6339
15:56:52|3.6339
15:56:54|3.6337
15:56:55|3.6337
15:56:55|3.6337
15:56:56|3.6337
15:56:57|3.6337
15:56:58|3.6337
15:56:59|3.6337
15:57:00|3.6337
15:57:03|3.6337
15:57:03|3.6337
15:57:05|3.6312
15:57:07|3.6312
15:57:08|3.6312
15:57:09|3.6312
15:57:10|3.6312
15:57:11|3.6312
15:57:12|3.6312
15:57:13|3.6312
15:57:14|3.6312
15:57:15|3.6312
15:57:16|3.6312
15:57:17|3.6312
15:57:18|3.6312
15:57:20|3.6336
15:57:21|3.6336
15:57:22|3.6336
15:57:23|3.6336
15:57:24|3.6336
15:57:24|3.6336
15:57:25|3.6336
15:57:27|3.6336
15:57:28|3.6336
15:57:28|3.6336
15:57:30|3.6336
15:57:31|3.6335
15:57:32|3.6335
15:57:33|3.6335
15:57:33|3.6335
15:57:35|3.6335
15:57:36|3.6335
15:57:37|3.6335
15:57:38|3.6335
15:57:39|3.6271
15:57:40|3.6529
15:57:41|3.6644
15:57:42|3.6644
15:57:43|3.6643
15:57:44|3.6643
15:57:45|3.6708
15:57:47|3.6708
15:57:48|3.6708
15:57:49|3.6708
15:57:50|3.6706
15:57:52|3.6706
15:57:53|3.6706
15:57:54|3.6706
15:57:55|3.6706
15:57:56|3.6765
15:57:58|3.6765
15:58:00|3.6765
15:58:01|3.68
15:58:01|3.6629
15:58:03|3.6629
15:58:03|3.6661
15:58:04|3.6661
15:58:06|3.6662
15:58:06|3.6662
15:58:07|3.6662
15:58:09|3.6662
15:58:10|3.6662
15:58:11|3.6662
15:58:12|3.6721
15:58:13|3.6721
15:58:15|3.6721
15:58:15|3.6686
15:58:17|3.6686
15:58:18|3.6686
15:58:19|3.6686
15:58:19|3.6686
15:58:21|3.6686
15:58:21|3.6686
15:58:23|3.6686
15:58:24|3.6661
15:58:25|3.6661
15:58:26|3.6661
15:58:28|3.6661
15:58:28|3.6661
15:58:30|3.6661
15:58:30|3.6661
15:58:31|3.6661
15:58:32|3.6539
15:58:33|3.6423
15:58:34|3.6341
15:58:36|3.6341
15:58:36|3.6341
15:58:37|3.6461
15:58:39|3.6406
15:58:40|3.6406
15:58:41|3.6406
15:58:42|3.6406
15:58:42|3.6406
15:58:44|3.6406
15:58:45|3.6406
15:58:46|3.6406
15:58:48|3.6625
15:58:48|3.6597
15:58:50|3.6597
15:58:52|3.6597
15:58:52|3.6646
15:58:53|3.6646
15:58:54|3.6646
15:58:56|3.6646
15:58:56|3.6646
15:58:58|3.6646
15:58:59|3.6646
15:59:00|3.6646
15:59:01|3.6646
15:59:02|3.6646
15:59:03|3.6646
15:59:05|3.6646
15:59:05|3.6646
15:59:06|3.6646
15:59:08|3.6646
15:59:08|3.6646
15:59:09|3.6646
15:59:10|3.6646
15:59:11|3.6646
15:59:12|3.6646
15:59:13|3.6646
15:59:14|3.6646
15:59:15|3.6646
15:59:16|3.6646
15:59:17|3.6646
15:59:18|3.6645
15:59:19|3.6645
15:59:20|3.6645
15:59:21|3.6645
15:59:22|3.6645
15:59:23|3.6645
15:59:24|3.6645
15:59:25|3.6645
15:59:27|3.6645
15:59:27|3.6645
15:59:28|3.6645
15:59:29|3.661
15:59:30|3.661
15:59:31|3.66
15:59:32|3.66
15:59:33|3.66
15:59:34|3.6614
15:59:35|3.6614
15:59:36|3.6581
15:59:37|3.6581
15:59:38|3.6581
15:59:39|3.6581
15:59:41|3.6581
15:59:41|3.6581
15:59:42|3.6581
15:59:43|3.6581
15:59:44|3.6581
15:59:45|3.6581
15:59:46|3.6581
15:59:48|3.6581
15:59:49|3.6581
15:59:50|3.6581
15:59:51|3.6581
15:59:52|3.6581
15:59:53|3.6581
15:59:54|3.6581
15:59:55|3.6581
15:59:56|3.6554
15:59:58|3.6554
15:59:59|3.6554
16:00:00|3.6554
16:00:01|3.6554
16:00:02|3.6554
16:00:03|3.6548
16:00:04|3.6548
16:00:05|3.6548
16:00:06|3.6548
16:00:07|3.6548
16:00:08|3.6548
16:00:09|3.6548
16:00:10|3.6548
16:00:11|3.6548
16:00:13|3.6548
16:00:14|3.6548
16:00:15|3.6612
16:00:16|3.6612
16:00:17|3.6612
16:00:18|3.6612
16:00:19|3.6612
16:00:20|3.6612
16:00:21|3.6612
16:00:22|3.6612
16:00:23|3.6612
16:00:24|3.6612
16:00:25|3.66
16:00:26|3.6599
16:00:27|3.675
16:00:28|3.675
16:00:29|3.675
16:00:30|3.675
16:00:31|3.675
16:00:32|3.6698
16:00:33|3.6698
16:00:34|3.6741
16:00:35|3.6741
16:00:36|3.6741
16:00:37|3.6741
16:00:38|3.6741
16:00:39|3.6741
16:00:40|3.6774
16:00:41|3.6774
16:00:42|3.6774
16:00:43|3.6774
16:00:44|3.6774
16:00:45|3.6774
16:00:47|3.6774
16:00:47|3.6774
16:00:49|3.6774
16:00:51|3.6774
16:00:53|3.6774
16:00:54|3.6792
16:00:55|3.6792
16:00:56|3.6792
16:00:58|3.6792
16:00:58|3.68
16:00:59|3.68
16:01:00|3.6816
16:01:02|3.6816
16:01:02|3.6818
16:01:03|3.6818
16:01:04|3.6818
16:01:05|3.6818
16:01:07|3.6818
16:01:08|3.6818
16:01:09|3.6818
16:01:10|3.6818
16:01:11|3.6829
16:01:12|3.6845
16:01:13|3.6845
16:01:14|3.6816
16:01:15|3.6816
16:01:16|3.6816
16:01:17|3.6816
16:01:18|3.6816
16:01:20|3.6851
16:01:21|3.6851
16:01:22|3.6851
16:01:22|3.6851
16:01:24|3.6851
16:01:25|3.6851
16:01:26|3.6851
16:01:27|3.6851
16:01:28|3.6851
16:01:29|3.6851
16:01:30|3.6851
16:01:31|3.6851
16:01:32|3.6851
16:01:33|3.6851
16:01:34|3.6719
16:01:35|3.6636
16:01:36|3.6729
16:01:37|3.6729
16:01:38|3.6729
16:01:39|3.6729
16:01:40|3.6729
16:01:41|3.6729
16:01:42|3.6651
16:01:43|3.6651
16:01:44|3.6651
16:01:45|3.6651
16:01:46|3.6651
16:01:47|3.6651
16:01:49|3.6674
16:01:51|3.6674
16:01:53|3.6689
16:01:54|3.6689
16:01:54|3.6689
16:01:56|3.6668
16:01:58|3.6668
16:01:59|3.6668
16:02:00|3.6668
16:02:01|3.6668
16:02:02|3.6668
16:02:03|3.6668
16:02:04|3.6668
16:02:06|3.6668
16:02:07|3.6668
16:02:08|3.6668
16:02:09|3.6668
16:02:09|3.6668
16:02:10|3.6668
16:02:12|3.6668
16:02:13|3.6668
16:02:14|3.6635
16:02:14|3.6635
16:02:16|3.6635
16:02:17|3.6635
16:02:18|3.6635
16:02:19|3.6635
16:02:20|3.6635
16:02:20|3.6635
16:02:22|3.6635
16:02:23|3.6635
16:02:24|3.6635
16:02:25|3.6635
16:02:26|3.6635
16:02:26|3.6635
16:02:28|3.6635
16:02:28|3.6635
16:02:29|3.6635
16:02:31|3.6635
16:02:32|3.6635
16:02:33|3.6635
16:02:34|3.6635
16:02:35|3.6635
16:02:35|3.6635
16:02:37|3.6635
16:02:38|3.6635
16:02:38|3.6635
16:02:40|3.6635
16:02:41|3.6635
16:02:42|3.6635
16:02:43|3.6635
16:02:43|3.6636
16:02:45|3.6636
16:02:46|3.6636
16:02:46|3.6636
16:02:48|3.6636
16:02:49|3.6636
16:02:50|3.6636
16:02:52|3.6636
16:02:53|3.6636
16:02:55|3.6636
16:02:56|3.6636
16:02:58|3.6625
16:02:59|3.6625
16:02:59|3.6625
16:03:00|3.6625
16:03:02|3.6625
16:03:03|3.6625
16:03:04|3.6625
16:03:05|3.6625
16:03:07|3.6625
16:03:08|3.6625
16:03:09|3.6625
16:03:10|3.6625
16:03:10|3.6553
16:03:12|3.6518
16:03:13|3.6518
16:03:14|3.6518
16:03:15|3.6518
16:03:15|3.6494
16:03:17|3.6494
16:03:18|3.6371
16:03:19|3.6371
16:03:20|3.6371
16:03:21|3.6371
16:03:22|3.6371
16:03:24|3.6371
16:03:24|3.6371
16:03:26|3.639
16:03:27|3.639
16:03:27|3.639
16:03:28|3.639
16:03:29|3.639
16:03:31|3.639
16:03:32|3.639
16:03:33|3.639
16:03:34|3.639
16:03:34|3.639
16:03:36|3.639
16:03:36|3.639
16:03:37|3.639
16:03:38|3.639
16:03:40|3.639
16:03:40|3.639
16:03:41|3.639
16:03:42|3.639
16:03:43|3.639
16:03:45|3.639
16:03:45|3.639
16:03:47|3.639
16:03:48|3.6391
16:03:49|3.6391
16:03:50|3.6391
16:03:51|3.6391
16:03:53|3.6391
16:03:54|3.6391
16:03:55|3.6391
16:03:57|3.6391
16:03:58|3.6431
16:03:59|3.6431
16:04:00|3.6431
16:04:01|3.6431
16:04:02|3.6431
16:04:04|3.6431
16:04:05|3.6431
16:04:06|3.6431
16:04:07|3.6431
16:04:08|3.6431
16:04:09|3.6364
16:04:10|3.6364
16:04:11|3.6364
16:04:12|3.6364
16:04:13|3.6364
16:04:14|3.6364
16:04:15|3.6364
16:04:16|3.6364
16:04:18|3.6361
16:04:19|3.6361
16:04:20|3.6351
16:04:20|3.6351
16:04:21|3.6351
16:04:22|3.6351
16:04:25|3.6351
16:04:26|3.6315
16:04:28|3.6315
16:04:29|3.6315
16:04:29|3.6315
16:04:30|3.6315
16:04:32|3.6315
16:04:32|3.6315
16:04:33|3.6315
16:04:35|3.6315
16:04:35|3.6315
16:04:37|3.6315
16:04:37|3.6315
16:04:39|3.6315
16:04:39|3.6315
16:04:41|3.6315
16:04:42|3.6315
16:04:42|3.6315
16:04:43|3.6315
16:04:44|3.6315
16:04:45|3.6315
16:04:47|3.6315
16:04:48|3.6314
16:04:48|3.6314
16:04:50|3.6314
16:04:50|3.6314
16:04:51|3.6314
16:04:54|3.6314
16:04:56|3.6314
16:04:57|3.6314
16:04:58|3.6314
16:04:59|3.6314
16:05:00|3.6314
16:05:02|3.6314
16:05:02|3.6314
16:05:04|3.6314
16:05:06|3.6314
16:05:07|3.6314
16:05:08|3.6289
16:05:09|3.6289
16:05:09|3.6289
16:05:10|3.6289
16:05:12|3.6285
16:05:12|3.6273
16:05:14|3.6273
16:05:15|3.6273
16:05:15|3.6273
16:05:17|3.6273
16:05:17|3.6273
16:05:18|3.6273
16:05:19|3.6344
16:05:21|3.6344
16:05:22|3.6344
16:05:23|3.6344
16:05:23|3.6344
16:05:24|3.6344
16:05:25|3.6397
16:05:26|3.6397
16:05:27|3.6397
16:05:28|3.6397
16:05:29|3.6397
16:05:31|3.6397
16:05:33|3.6397
16:05:33|3.6397
16:05:35|3.6397
16:05:36|3.6397
16:05:36|3.6397
16:05:37|3.6395
16:05:39|3.6395
16:05:40|3.6395
16:05:41|3.6395
16:05:41|3.6395
16:05:42|3.6337
16:05:43|3.6337
16:05:44|3.6337
16:05:45|3.6337
16:05:46|3.6337
16:05:47|3.6337
16:05:48|3.6391
16:05:50|3.643
16:05:51|3.6404
16:05:52|3.6404
16:05:54|3.6404
16:05:55|3.6404
16:05:57|3.6404
16:05:58|3.6404
16:06:00|3.6404
16:06:02|3.6404
16:06:03|3.6404
16:06:04|3.6431
16:06:05|3.6431
16:06:06|3.6431
16:06:07|3.6431
16:06:08|3.6431
16:06:09|3.6431
16:06:10|3.6431
16:06:11|3.6431
16:06:12|3.6431
16:06:13|3.6431
16:06:14|3.6431
16:06:15|3.6431
16:06:16|3.6431
16:06:17|3.6476
16:06:18|3.6476
16:06:19|3.6476
16:06:20|3.6476
16:06:21|3.6476
16:06:22|3.6476
16:06:23|3.6476
16:06:24|3.6476
16:06:25|3.6476
16:06:26|3.6476
16:06:27|3.6476
16:06:28|3.6476
16:06:29|3.6476
16:06:30|3.6476
16:06:31|3.6476
16:06:32|3.6476
16:06:33|3.6476
16:06:34|3.6476
16:06:35|3.6476
16:06:36|3.6476
16:06:37|3.6476
16:06:38|3.6476
16:06:39|3.6476
16:06:40|3.6476
16:06:41|3.6476
16:06:42|3.6476
16:06:43|3.6476
16:06:44|3.6476
16:06:45|3.6496
16:06:46|3.6496
16:06:47|3.6496
16:06:48|3.6496
16:06:49|3.6496
16:06:50|3.6496
16:06:51|3.6496
16:06:52|3.6496
16:06:53|3.6496
16:06:54|3.6496
16:06:56|3.6496
16:06:57|3.6496
16:06:59|3.6496
16:07:01|3.6496
16:07:02|3.6496
16:07:03|3.6496
16:07:04|3.6496
16:07:05|3.6496
16:07:06|3.6496
16:07:07|3.6496
16:07:08|3.6496
16:07:09|3.6496
16:07:10|3.6496
16:07:11|3.6496
16:07:12|3.6496
16:07:13|3.6496
16:07:14|3.6496
16:07:15|3.6496
16:07:16|3.6496
16:07:17|3.6496
16:07:18|3.6431
16:07:20|3.6435
16:07:20|3.6435
16:07:22|3.6435
16:07:22|3.6435
16:07:23|3.6435
16:07:25|3.6435
16:07:26|3.6435
16:07:27|3.6435
16:07:28|3.6435
16:07:28|3.6435
16:07:30|3.6404
16:07:31|3.6404
16:07:31|3.6404
16:07:32|3.6404
16:07:34|3.6404
16:07:34|3.6404
16:07:36|3.6404
16:07:37|3.6404
16:07:38|3.6404
16:07:39|3.6404
16:07:40|3.6404
16:07:41|3.6404
16:07:42|3.6404
16:07:43|3.6404
16:07:44|3.6404
16:07:45|3.6404
16:07:46|3.6404
16:07:47|3.6404
16:07:48|3.6404
16:07:49|3.6404
16:07:50|3.6418
16:07:51|3.6364
16:07:52|3.6364
16:07:53|3.6364
16:07:53|3.6364
16:07:55|3.6364
16:07:57|3.6364
16:07:57|3.6364
16:07:58|3.6364
16:08:00|3.6364
16:08:02|3.6363
16:08:03|3.6363
16:08:05|3.6363
16:08:05|3.6363
16:08:06|3.6363
16:08:08|3.6363
16:08:08|3.6363
16:08:09|3.6363
16:08:11|3.6363
16:08:12|3.6363
16:08:13|3.6363
16:08:14|3.6363
16:08:15|3.6363
16:08:16|3.6363
16:08:17|3.6363
16:08:18|3.6363
16:08:19|3.6363
16:08:20|3.6363
16:08:21|3.6363
16:08:22|3.6363
16:08:23|3.6363
16:08:24|3.6363
16:08:25|3.6364
16:08:26|3.6364
16:08:27|3.6364
16:08:28|3.6364
16:08:29|3.6364
16:08:30|3.6364
16:08:31|3.6364
16:08:32|3.6364
16:08:33|3.6364
16:08:34|3.6364
16:08:35|3.6364
16:08:36|3.6364
16:08:37|3.6364
16:08:38|3.6364
16:08:39|3.6364
16:08:40|3.6364
16:08:41|3.6359
16:08:42|3.6359
16:08:43|3.6359
16:08:44|3.6359
16:08:45|3.6359
16:08:46|3.6359
16:08:47|3.6359
16:08:48|3.6359
16:08:49|3.6359
16:08:50|3.6359
16:08:51|3.6359
16:08:52|3.6359
16:08:53|3.63
16:08:54|3.63
16:08:55|3.63
16:08:56|3.6312
16:08:57|3.6312
16:08:59|3.6312
16:09:00|3.6312
16:09:01|3.6274
16:09:03|3.6274
16:09:04|3.6274
16:09:05|3.6274
16:09:06|3.6274
16:09:07|3.6274
16:09:09|3.6274
16:09:09|3.6339
16:09:11|3.6339
16:09:12|3.6339
16:09:13|3.6339
16:09:14|3.6302
16:09:15|3.6302
16:09:16|3.6302
16:09:17|3.6302
16:09:18|3.6302
16:09:19|3.6302
16:09:20|3.6302
16:09:21|3.6329
16:09:22|3.6329
16:09:24|3.6329
16:09:25|3.6332
16:09:25|3.6332
16:09:26|3.6332
16:09:27|3.6372
16:09:28|3.6372
16:09:29|3.6372
16:09:30|3.6372
16:09:31|3.6372
16:09:32|3.6372
16:09:33|3.6372
16:09:34|3.6372
16:09:35|3.6372
16:09:36|3.6372
16:09:37|3.6372
16:09:38|3.6372
16:09:39|3.6372
16:09:40|3.6372
16:09:41|3.6372
16:09:42|3.6372
16:09:44|3.6372
16:09:45|3.6372
16:09:46|3.6419
16:09:47|3.6419
16:09:48|3.6419
16:09:49|3.6419
16:09:50|3.6419
16:09:51|3.6419
16:09:52|3.6419
16:09:53|3.6408
16:09:54|3.6408
16:09:55|3.6408
16:09:56|3.6408
16:09:57|3.6408
16:09:58|3.6408
16:10:00|3.6408
16:10:01|3.6408
16:10:03|3.6408
16:10:04|3.6408
16:10:04|3.6408
16:10:06|3.6408
16:10:07|3.6408
16:10:08|3.6408
16:10:08|3.6408
16:10:09|3.643
16:10:11|3.643
16:10:11|3.643
16:10:13|3.643
16:10:14|3.643
16:10:15|3.643
16:10:15|3.643
16:10:17|3.643
16:10:18|3.643
16:10:19|3.643
16:10:20|3.643
16:10:21|3.643
16:10:22|3.643
16:10:23|3.643
16:10:25|3.6455
16:10:27|3.6455
16:10:27|3.6455
16:10:28|3.6455
16:10:29|3.6412
16:10:30|3.6412
16:10:31|3.6412
16:10:32|3.6412
16:10:33|3.6412
16:10:34|3.6412
16:10:35|3.6412
16:10:36|3.6412
16:10:37|3.6412
16:10:38|3.6412
16:10:39|3.6412
16:10:41|3.6412
16:10:42|3.6412
16:10:42|3.6412
16:10:43|3.6412
16:10:44|3.6412
16:10:46|3.6412
16:10:46|3.6412
16:10:47|3.6412
16:10:48|3.6412
16:10:49|3.6412
16:10:50|3.6412
16:10:52|3.6412
16:10:53|3.6476
16:10:53|3.6476
16:10:54|3.6492
16:10:55|3.6492
16:10:57|3.6492
16:10:57|3.6492
16:10:58|3.6492
16:11:01|3.6492
16:11:02|3.65
16:11:04|3.65
16:11:06|3.65
16:11:07|3.65
16:11:08|3.6515
16:11:09|3.6515
16:11:10|3.6515
16:11:11|3.6515
16:11:12|3.6515
16:11:13|3.6515
16:11:14|3.6515
16:11:15|3.6521
16:11:16|3.6528
16:11:17|3.6528
16:11:18|3.6528
16:11:19|3.6528
16:11:20|3.6528
16:11:21|3.6528
16:11:22|3.6528
16:11:23|3.6528
16:11:24|3.6528
16:11:25|3.6528
16:11:26|3.6528
16:11:27|3.6528
16:11:28|3.6528
16:11:29|3.6528
16:11:30|3.6528
16:11:31|3.6528
16:11:31|3.6528
16:11:33|3.6528
16:11:34|3.6566
16:11:35|3.6566
16:11:35|3.6566
16:11:37|3.6566
16:11:38|3.6566
16:11:38|3.6566
16:11:40|3.6566
16:11:41|3.6566
16:11:42|3.657
16:11:43|3.657
16:11:44|3.657
16:11:44|3.6628
16:11:46|3.6628
16:11:47|3.6628
16:11:47|3.6628
16:11:49|3.6628
16:11:50|3.6628
16:11:50|3.6628
16:11:52|3.6628
16:11:53|3.6628
16:11:53|3.6628
16:11:55|3.6628
16:11:56|3.6628
16:11:57|3.6628
16:11:58|3.6646
16:11:58|3.6646
16:12:01|3.6646
16:12:03|3.6646
16:12:03|3.6646
16:12:05|3.6646
16:12:06|3.6646
16:12:07|3.6646
16:12:08|3.6646
16:12:09|3.6628
16:12:10|3.6628
16:12:12|3.6628
16:12:13|3.6628
16:12:14|3.6628
16:12:15|3.6628
16:12:16|3.6628
16:12:17|3.6628
16:12:18|3.6628
16:12:19|3.6646
16:12:20|3.6646
16:12:21|3.6646
16:12:22|3.6646
16:12:23|3.6646
16:12:24|3.6646
16:12:25|3.6646
16:12:26|3.6646
16:12:27|3.6646
16:12:28|3.6646
16:12:29|3.6646
16:12:30|3.6646
16:12:31|3.6646
16:12:32|3.6646
16:12:33|3.6646
16:12:34|3.6646
16:12:35|3.6656
16:12:36|3.6656
16:12:37|3.6656
16:12:38|3.6656
16:12:39|3.6656
16:12:40|3.6656
16:12:41|3.6656
16:12:42|3.6656
16:12:43|3.6656
16:12:44|3.6656
16:12:45|3.6656
16:12:46|3.6656
16:12:47|3.6656
16:12:48|3.6656
16:12:49|3.6661
16:12:50|3.6661
16:12:51|3.6661
16:12:52|3.6661
16:12:53|3.6661
16:12:54|3.6661
16:12:55|3.6661
16:12:56|3.6661
16:12:57|3.6661
16:12:59|3.6646
16:12:59|3.6646
16:13:01|3.6646
16:13:03|3.6646
16:13:05|3.6646
16:13:07|3.6646
16:13:07|3.6646
16:13:09|3.6646
16:13:09|3.6646
16:13:10|3.6646
16:13:12|3.6646
16:13:13|3.6646
16:13:14|3.6646
16:13:15|3.6646
16:13:16|3.6646
16:13:17|3.6646
16:13:18|3.6646
16:13:19|3.6646
16:13:20|3.6646
16:13:21|3.6646
16:13:22|3.6646
16:13:23|3.6646
16:13:24|3.6646
16:13:25|3.6646
16:13:26|3.6646
16:13:27|3.6646
16:13:28|3.6646
16:13:29|3.6646
16:13:30|3.6646
16:13:31|3.665
16:13:32|3.665
16:13:34|3.665
16:13:35|3.6645
16:13:36|3.6645
16:13:36|3.6645
16:13:38|3.6645
16:13:39|3.6645
16:13:40|3.6645
16:13:42|3.6645
16:13:43|3.6645
16:13:43|3.6645
16:13:44|3.6645
16:13:45|3.6645
16:13:47|3.6645
16:13:48|3.6645
16:13:49|3.6645
16:13:49|3.6645
16:13:51|3.6645
16:13:51|3.6645
16:13:52|3.6645
16:13:53|3.665
16:13:54|3.665
16:13:56|3.665
16:13:57|3.665
16:13:58|3.665
16:13:59|3.665
16:14:00|3.665
16:14:01|3.665
16:14:03|3.665
16:14:03|3.665
16:14:04|3.665
16:14:07|3.665
16:14:07|3.665
16:14:08|3.665
16:14:10|3.665
16:14:11|3.665
16:14:12|3.665
16:14:13|3.665
16:14:13|3.665
16:14:15|3.665
16:14:16|3.665
16:14:17|3.665
16:14:18|3.665
16:14:19|3.665
16:14:20|3.665
16:14:21|3.665
16:14:21|3.665
16:14:23|3.665
16:14:24|3.665
16:14:24|3.665
16:14:26|3.665
16:14:28|3.665
16:14:29|3.665
16:14:30|3.665
16:14:30|3.665
16:14:31|3.665
16:14:32|3.665
16:14:34|3.665
16:14:34|3.665
16:14:36|3.665
16:14:37|3.665
16:14:38|3.665
16:14:39|3.665
16:14:39|3.665
16:14:40|3.665
16:14:42|3.665
16:14:42|3.665
16:14:43|3.6608
16:14:45|3.654
16:14:45|3.654
16:14:46|3.654
16:14:48|3.654
16:14:48|3.654
16:14:50|3.654
16:14:51|3.654
16:14:51|3.654
16:14:52|3.6577
16:14:53|3.6577
16:14:54|3.6577
16:14:55|3.6577
16:14:56|3.6577
16:14:57|3.6577
16:14:59|3.6577
16:14:59|3.6577
16:15:01|3.6577
16:15:01|3.6577
16:15:04|3.6577
16:15:05|3.6577
16:15:05|3.6577
16:15:06|3.6577
16:15:07|3.6577
16:15:09|3.6577
16:15:10|3.6577
16:15:11|3.6577
16:15:13|3.6577
16:15:14|3.6577
16:15:14|3.6577
16:15:16|3.6577
16:15:16|3.6577
16:15:17|3.6577
16:15:18|3.6577
16:15:19|3.6577
16:15:20|3.6577
16:15:21|3.6577
16:15:22|3.6577
16:15:24|3.6577
16:15:24|3.6577
16:15:25|3.6566
16:15:26|3.6566
16:15:27|3.6566
16:15:28|3.6566
16:15:29|3.6566
16:15:30|3.6539
16:15:32|3.6539
16:15:32|3.6539
16:15:33|3.6539
16:15:35|3.6539
16:15:35|3.6539
16:15:36|3.6539
16:15:37|3.6539
16:15:39|3.6572
16:15:40|3.6572
16:15:40|3.6572
16:15:41|3.6572
16:15:42|3.6572
16:15:43|3.6572
16:15:44|3.6572
16:15:45|3.6572
16:15:46|3.6572
16:15:47|3.6572
16:15:48|3.6572
16:15:49|3.6572
16:15:51|3.6572
16:15:51|3.6572
16:15:52|3.6572
16:15:53|3.6572
16:15:54|3.6572
16:15:55|3.6572
16:15:56|3.6572
16:15:57|3.6572
16:15:58|3.6572
16:15:59|3.6572
16:16:00|3.6572
16:16:01|3.6572
16:16:02|3.6572
16:16:04|3.6572
16:16:05|3.6572
16:16:06|3.6572
16:16:07|3.6572
16:16:09|3.6572
16:16:10|3.6572
16:16:10|3.6572
16:16:12|3.6572
16:16:12|3.6572
16:16:13|3.6572
16:16:14|3.6572
16:16:16|3.6572
16:16:16|3.6572
16:16:17|3.6572
16:16:18|3.6581
16:16:20|3.6581
16:16:21|3.6581
16:16:22|3.6581
16:16:23|3.6581
16:16:24|3.6581
16:16:25|3.6581
16:16:26|3.6581
16:16:26|3.6581
16:16:27|3.6581
16:16:28|3.6581
16:16:30|3.6581
16:16:30|3.6627
16:16:31|3.6627
16:16:32|3.6633
16:16:34|3.6633
16:16:35|3.6633
16:16:35|3.6633
16:16:36|3.6633
16:16:38|3.6633
16:16:38|3.6633
16:16:39|3.6633
16:16:41|3.6633
16:16:41|3.6633
16:16:42|3.6633
16:16:44|3.6633
16:16:44|3.6633
16:16:46|3.6633
16:16:47|3.6633
16:16:47|3.6633
16:16:48|3.6633
16:16:50|3.6633
16:16:50|3.6633
16:16:51|3.6633
16:16:52|3.6633
16:16:53|3.6633
16:16:55|3.6633
16:16:55|3.6633
16:16:56|3.6633
16:16:58|3.665
16:16:58|3.6633
16:16:59|3.6633
16:17:00|3.6633
16:17:02|3.6633
16:17:02|3.6677
16:17:03|3.6677
16:17:06|3.6678
16:17:07|3.6678
16:17:09|3.6678
16:17:10|3.6678
16:17:11|3.6678
16:17:12|3.6678
16:17:13|3.6678
16:17:14|3.6678
16:17:15|3.6678
16:17:16|3.6678
16:17:17|3.6678
16:17:18|3.6678
16:17:19|3.6678
16:17:20|3.6678
16:17:22|3.6678
16:17:22|3.6678
16:17:23|3.6678
16:17:24|3.6678
16:17:25|3.6678
16:17:26|3.6675
16:17:27|3.6675
16:17:28|3.6675
16:17:29|3.6678
16:17:30|3.6678
16:17:31|3.6678
16:17:32|3.6678
16:17:33|3.6678
16:17:34|3.6678
16:17:35|3.6678
16:17:36|3.6678
16:17:37|3.6678
16:17:38|3.6678
16:17:39|3.6679
16:17:40|3.6679
16:17:41|3.6679
16:17:42|3.6679
16:17:43|3.6679
16:17:44|3.6679
16:17:45|3.6679
16:17:46|3.6679
16:17:47|3.6679
16:17:48|3.6679
16:17:49|3.6679
16:17:50|3.6679
16:17:51|3.6679
16:17:52|3.6687
16:17:54|3.6692
16:17:55|3.6692
16:17:56|3.6721
16:17:57|3.6725
16:17:58|3.6725
16:17:59|3.6732
16:18:00|3.6732
16:18:01|3.6732
16:18:02|3.6732
16:18:03|3.6732
16:18:04|3.6732
16:18:05|3.6732
16:18:07|3.6732
16:18:08|3.6732
16:18:09|3.6732
16:18:11|3.6732
16:18:13|3.6734
16:18:14|3.6734
16:18:15|3.6734
16:18:16|3.6734
16:18:17|3.6735
16:18:18|3.6735
16:18:18|3.6735
16:18:19|3.6735
16:18:21|3.6735
16:18:22|3.6735
16:18:22|3.6735
16:18:24|3.6735
16:18:25|3.6735
16:18:26|3.6735
16:18:27|3.6735
16:18:28|3.6743
16:18:29|3.6743
16:18:30|3.6743
16:18:31|3.6743
16:18:31|3.6743
16:18:32|3.6743
16:18:34|3.6743
16:18:35|3.6743
16:18:36|3.6743
16:18:37|3.6746
16:18:37|3.6751
16:18:39|3.6755
16:18:40|3.6755
16:18:40|3.6755
16:18:42|3.6762
16:18:43|3.6762
16:18:44|3.6762
16:18:45|3.6771
16:18:46|3.6771
16:18:47|3.6771
16:18:48|3.6771
16:18:49|3.6771
16:18:50|3.6771
16:18:51|3.6771
16:18:52|3.6771
16:18:53|3.6771
16:18:54|3.6771
16:18:55|3.6773
16:18:56|3.6735
16:18:57|3.6735
16:18:58|3.6735
16:18:58|3.6735
16:19:00|3.6735
16:19:01|3.6735
16:19:01|3.6735
16:19:04|3.6735
16:19:04|3.6735
16:19:06|3.6735
16:19:08|3.6735
16:19:09|3.6735
16:19:10|3.6735
16:19:12|3.6735
16:19:14|3.6735
16:19:14|3.6735
16:19:16|3.6735
16:19:17|3.6735
16:19:18|3.6735
16:19:19|3.6735
16:19:19|3.6735
16:19:20|3.6735
16:19:22|3.6735
16:19:23|3.6735
16:19:24|3.6735
16:19:25|3.6735
16:19:26|3.6735
16:19:27|3.6735
16:19:28|3.6735
16:19:29|3.6735
16:19:30|3.6737
16:19:30|3.6737
16:19:32|3.6737
16:19:33|3.6737
16:19:34|3.6737
16:19:34|3.6737
16:19:35|3.6737
16:19:36|3.6737
16:19:38|3.6737
16:19:39|3.6737
16:19:39|3.6737
16:19:40|3.6737
16:19:42|3.6737
16:19:43|3.6737
16:19:44|3.6737
16:19:45|3.6737
16:19:45|3.6737
16:19:46|3.6737
16:19:48|3.6737
16:19:49|3.6737
16:19:49|3.6737
16:19:50|3.6737
16:19:52|3.6737
16:19:52|3.6737
16:19:54|3.6737
16:19:55|3.6737
16:19:55|3.6737
16:19:57|3.6737
16:19:57|3.6737
16:19:58|3.6737
16:20:00|3.6737
16:20:01|3.6737
16:20:02|3.6737
16:20:02|3.6737
16:20:03|3.6737
16:20:05|3.6737
16:20:05|3.6737
16:20:07|3.6737
16:20:09|3.6737
16:20:09|3.6737
16:20:10|3.6737
16:20:13|3.6737
16:20:14|3.6737
16:20:15|3.6773
16:20:16|3.6773
16:20:17|3.6773
16:20:18|3.6774
16:20:19|3.6774
16:20:20|3.6774
16:20:21|3.6779
16:20:22|3.6779
16:20:23|3.6779
16:20:24|3.6779
16:20:25|3.6773
16:20:26|3.6784
16:20:27|3.6779
16:20:28|3.6779
16:20:29|3.6779
16:20:30|3.6779
16:20:31|3.6779
16:20:32|3.68
16:20:33|3.68
16:20:34|3.68
16:20:35|3.68
16:20:36|3.68
16:20:37|3.68
16:20:38|3.68
16:20:39|3.6779
16:20:40|3.6779
16:20:41|3.6808
16:20:42|3.6811
16:20:43|3.68
16:20:44|3.68
16:20:45|3.6818
16:20:46|3.6818
16:20:47|3.6818
16:20:48|3.6818
16:20:49|3.6818
16:20:50|3.6818
16:20:51|3.6818
16:20:52|3.6818
16:20:53|3.6818
16:20:54|3.6818
16:20:55|3.6818
16:20:56|3.6818
16:20:57|3.68
16:20:58|3.68
16:20:59|3.68
16:21:00|3.68
16:21:01|3.68
16:21:02|3.68
16:21:03|3.68
16:21:04|3.68
16:21:05|3.68
16:21:07|3.68
16:21:07|3.68
16:21:10|3.68
16:21:12|3.68
16:21:12|3.68
16:21:14|3.68
16:21:15|3.68
16:21:16|3.6791
16:21:18|3.6791
16:21:19|3.6791
16:21:20|3.6791
16:21:21|3.6791
16:21:22|3.6791
16:21:23|3.6791
16:21:24|3.6791
16:21:25|3.6791
16:21:26|3.6791
16:21:27|3.6791
16:21:28|3.6791
16:21:29|3.6791
16:21:30|3.6791
16:21:31|3.6791
16:21:32|3.6791
16:21:33|3.6791
16:21:34|3.6791
16:21:35|3.6791
16:21:36|3.6791
16:21:37|3.6791
16:21:38|3.6791
16:21:39|3.6791
16:21:40|3.6791
16:21:41|3.6791
16:21:42|3.6809
16:21:43|3.6809
16:21:44|3.6809
16:21:45|3.6809
16:21:46|3.6809
16:21:47|3.6809
16:21:48|3.6809
16:21:49|3.6822
16:21:50|3.6822
16:21:51|3.6822
16:21:52|3.6822
16:21:53|3.6822
16:21:54|3.6822
16:21:55|3.6822
16:21:56|3.6822
16:21:57|3.6822
16:21:58|3.6822
16:21:59|3.6822
16:22:00|3.6822
16:22:01|3.6822
16:22:02|3.6822
16:22:03|3.6822
16:22:04|3.6822
16:22:05|3.6822
16:22:06|3.6822
16:22:07|3.6822
16:22:08|3.6829
16:22:10|3.6829
16:22:11|3.6829
16:22:12|3.6829
16:22:13|3.6829
16:22:14|3.6829
16:22:16|3.683
16:22:17|3.683
16:22:18|3.683
16:22:18|3.683
16:22:20|3.683
16:22:21|3.683
16:22:22|3.683
16:22:23|3.683
16:22:24|3.683
16:22:24|3.683
16:22:25|3.683
16:22:28|3.683
16:22:28|3.683
16:22:30|3.683
16:22:31|3.683
16:22:32|3.683
16:22:33|3.683
16:22:34|3.683
16:22:35|3.683
16:22:36|3.683
16:22:36|3.683
16:22:37|3.683
16:22:39|3.683
16:22:39|3.683
16:22:41|3.683
16:22:42|3.683
16:22:42|3.683
16:22:43|3.683
16:22:45|3.683
16:22:45|3.683
16:22:47|3.683
16:22:48|3.683
16:22:49|3.683
16:22:49|3.683
16:22:50|3.683
16:22:51|3.683
16:22:52|3.683
16:22:54|3.6838
16:22:55|3.6838
16:22:56|3.6838
16:22:56|3.6838
16:22:58|3.6838
16:22:58|3.6851
16:23:00|3.6851
16:23:00|3.6851
16:23:01|3.6851
16:23:02|3.6851
16:23:03|3.6851
16:23:04|3.6851
16:23:06|3.6851
16:23:06|3.6851
16:23:07|3.6861
16:23:09|3.6861
16:23:10|3.6861
16:23:11|3.6861
16:23:11|3.6861
16:23:12|3.6864
16:23:14|3.6864
16:23:16|3.6872
16:23:17|3.6872
16:23:17|3.6872
16:23:19|3.6872
16:23:19|3.6872
16:23:20|3.6872
16:23:21|3.6872
16:23:22|3.6872
16:23:23|3.6872
16:23:24|3.6872
16:23:25|3.6882
16:23:27|3.6882
16:23:27|3.6882
16:23:28|3.6882
16:23:29|3.6887
16:23:30|3.6887
16:23:31|3.6887
16:23:32|3.6887
16:23:33|3.6887
16:23:34|3.6887
16:23:35|3.6887
16:23:36|3.6887
16:23:37|3.6887
16:23:39|3.6896
16:23:40|3.6896
16:23:41|3.6896
16:23:42|3.6896
16:23:43|3.6896
16:23:44|3.6896
16:23:45|3.6896
16:23:46|3.69
16:23:47|3.69
16:23:48|3.69
16:23:49|3.69
16:23:50|3.69
16:23:52|3.69
16:23:53|3.69
16:23:55|3.69
16:23:56|3.69
16:23:56|3.69
16:23:57|3.69
16:23:58|3.677
16:23:59|3.677
16:24:01|3.677
16:24:01|3.677
16:24:03|3.6694
16:24:04|3.6694
16:24:04|3.6694
16:24:05|3.6694
16:24:07|3.6756
16:24:08|3.6756
16:24:08|3.6805
16:24:10|3.6805
16:24:10|3.6834
16:24:13|3.6834
16:24:14|3.6834
16:24:16|3.6834
16:24:18|3.6834
16:24:19|3.6837
16:24:21|3.6837
16:24:22|3.6837
16:24:23|3.6837
16:24:24|3.6837
16:24:25|3.6837
16:24:26|3.6837
16:24:27|3.6837
16:24:29|3.6838
16:24:30|3.6838
16:24:30|3.6838
16:24:32|3.6838
16:24:33|3.6838
16:24:34|3.6838
16:24:35|3.6838
16:24:36|3.6838
16:24:36|3.6838
16:24:38|3.6838
16:24:39|3.6838
16:24:40|3.6838
16:24:41|3.6838
16:24:42|3.6838
16:24:43|3.68
16:24:44|3.68
16:24:45|3.68
16:24:46|3.68
16:24:47|3.68
16:24:48|3.68
16:24:48|3.6824
16:24:50|3.6824
16:24:51|3.6824
16:24:52|3.6824
16:24:52|3.6824
16:24:54|3.6824
16:24:54|3.6824
16:24:56|3.6878
16:24:56|3.6878
16:24:58|3.6878
16:24:59|3.6878
16:24:59|3.6878
16:25:00|3.6878
16:25:02|3.6878
16:25:03|3.6878
16:25:04|3.6911
16:25:05|3.6911
16:25:06|3.6911
16:25:07|3.6918
16:25:08|3.6918
16:25:09|3.6918
16:25:10|3.7006
16:25:11|3.7006
16:25:11|3.7006
16:25:14|3.7006
16:25:14|3.7006
16:25:16|3.7006
16:25:17|3.7012
16:25:18|3.7012
16:25:19|3.7006
16:25:19|3.7006
16:25:21|3.7054
16:25:22|3.7054
16:25:23|3.7054
16:25:24|3.7054
16:25:25|3.7058
16:25:26|3.7006
16:25:27|3.7006
16:25:28|3.7006
16:25:29|3.7006
16:25:30|3.7006
16:25:31|3.7006
16:25:32|3.7006
16:25:33|3.7006
16:25:34|3.7006
16:25:35|3.6969
16:25:36|3.6883
16:25:37|3.6883
16:25:38|3.6891
16:25:39|3.6891
16:25:40|3.6891
16:25:41|3.6881
16:25:42|3.6881
16:25:43|3.6894
16:25:44|3.6894
16:25:45|3.6894
16:25:46|3.6894
16:25:47|3.6894
16:25:48|3.6894
16:25:49|3.6894
16:25:50|3.6894
16:25:51|3.6894
16:25:52|3.6894
16:25:53|3.6894
16:25:54|3.6894
16:25:55|3.6926
16:25:56|3.6926
16:25:57|3.6926
16:25:58|3.6926
16:25:59|3.6926
16:26:00|3.6988
16:26:01|3.6988
16:26:02|3.6988
16:26:03|3.7017
16:26:04|3.7017
16:26:05|3.7017
16:26:06|3.7017
16:26:07|3.7017
16:26:08|3.7017
16:26:09|3.696
16:26:10|3.696
16:26:11|3.696
16:26:12|3.696
16:26:13|3.696
16:26:15|3.6998
16:26:17|3.6998
16:26:19|3.6998
16:26:19|3.6998
16:26:21|3.6998
16:26:22|3.6998
16:26:23|3.6998
16:26:24|3.6998
16:26:25|3.6998
16:26:26|3.6998
16:26:27|3.7005
16:26:28|3.7
16:26:29|3.7
16:26:31|3.703
16:26:32|3.696
16:26:32|3.696
16:26:33|3.6945
16:26:34|3.6945
16:26:35|3.6918
16:26:37|3.6918
16:26:37|3.6918
16:26:38|3.6918
16:26:40|3.6918
16:26:40|3.6918
16:26:42|3.6918
16:26:43|3.6918
16:26:44|3.6918
16:26:45|3.6922
16:26:46|3.6922
16:26:47|3.6922
16:26:48|3.6922
16:26:49|3.6922
16:26:50|3.6922
16:26:51|3.6922
16:26:52|3.6922
16:26:52|3.6922
16:26:54|3.6922
16:26:54|3.6956
16:26:57|3.6956
16:26:57|3.6956
16:26:59|3.6956
16:27:00|3.6956
16:27:01|3.6956
16:27:01|3.6956
16:27:02|3.6956
16:27:03|3.6956
16:27:05|3.6956
16:27:06|3.6956
16:27:07|3.6956
16:27:07|3.6956
16:27:09|3.6956
16:27:09|3.6956
16:27:10|3.6956
16:27:11|3.6956
16:27:12|3.6956
16:27:13|3.7036
16:27:16|3.7066
16:27:18|3.715
16:27:19|3.7216
16:27:21|3.7216
16:27:21|3.7216
16:27:22|3.7216
16:27:23|3.7216
16:27:25|3.7108
16:27:26|3.7237
16:27:27|3.7237
16:27:28|3.7237
16:27:29|3.7237
16:27:30|3.7237
16:27:31|3.7237
16:27:32|3.7237
16:27:33|3.7237
16:27:34|3.7237
16:27:35|3.7237
16:27:36|3.7237
16:27:37|3.7237
16:27:38|3.7237
16:27:39|3.7237
16:27:40|3.7237
16:27:41|3.7238
16:27:43|3.7238
16:27:45|3.7238
16:27:45|3.7251
16:27:46|3.7251
16:27:47|3.7251
16:27:49|3.7251
16:27:49|3.7251
16:27:50|3.7251
16:27:51|3.7251
16:27:52|3.7251
16:27:54|3.7251
16:27:54|3.7251
16:27:55|3.7251
16:27:57|3.7251
16:27:57|3.7251
16:27:58|3.7251
16:28:00|3.7176
16:28:00|3.7176
16:28:01|3.7176
16:28:03|3.7176
16:28:03|3.7176
16:28:05|3.7176
16:28:05|3.7176
16:28:06|3.7176
16:28:07|3.7176
16:28:08|3.7176
16:28:09|3.7176
16:28:11|3.7176
16:28:11|3.7176
16:28:13|3.7176
16:28:13|3.7176
16:28:14|3.7176
16:28:17|3.7176
16:28:18|3.7176
16:28:20|3.7176
16:28:21|3.7176
16:28:22|3.7176
16:28:23|3.7176
16:28:25|3.7176
16:28:26|3.716
16:28:27|3.716
16:28:29|3.7128
16:28:30|3.7128
16:28:31|3.7128
16:28:31|3.7128
16:28:32|3.7128
16:28:34|3.7128
16:28:35|3.7128
16:28:36|3.7128
16:28:37|3.7128
16:28:37|3.7078
16:28:38|3.7078
16:28:40|3.7078
16:28:41|3.7078
16:28:41|3.7078
16:28:42|3.7058
16:28:44|3.7058
16:28:45|3.7058
16:28:45|3.7058
16:28:47|3.7058
16:28:47|3.7058
16:28:48|3.7044
16:28:50|3.7044
16:28:51|3.7044
16:28:52|3.7044
16:28:53|3.7044
16:28:54|3.7044
16:28:54|3.7044
16:28:55|3.7044
16:28:57|3.7044
16:28:58|3.7044
16:28:59|3.7044
16:28:59|3.7044
16:29:01|3.7044
16:29:01|3.7044
16:29:03|3.7044
16:29:05|3.7044
16:29:05|3.7044
16:29:06|3.7044
16:29:08|3.7044
16:29:09|3.7044
16:29:09|3.7044
16:29:10|3.7044
16:29:12|3.7106
16:29:13|3.7106
16:29:14|3.7106
16:29:14|3.7106
16:29:15|3.7106
16:29:18|3.7106
16:29:19|3.7106
16:29:21|3.7106
16:29:22|3.7106
16:29:23|3.7106
16:29:24|3.7106
16:29:26|3.7126
16:29:27|3.7126
16:29:28|3.7126
16:29:29|3.7193
16:29:30|3.7193
16:29:31|3.7193
16:29:31|3.7193
16:29:33|3.7193
16:29:33|3.7193
16:29:34|3.7193
16:29:36|3.7193
16:29:37|3.7193
16:29:38|3.7193
16:29:38|3.7193
16:29:39|3.7193
16:29:41|3.7193
16:29:42|3.7193
16:29:43|3.7193
16:29:44|3.7193
16:29:45|3.7201
16:29:46|3.7201
16:29:47|3.7201
16:29:48|3.7201
16:29:49|3.7201
16:29:50|3.7201
16:29:51|3.7201
16:29:52|3.7201
16:29:53|3.7201
16:29:53|3.7201
16:29:55|3.7201
16:29:56|3.7201
16:29:57|3.7163
16:29:58|3.7163
16:29:59|3.7163
16:30:00|3.7163
16:30:01|3.7163
16:30:02|3.7163
16:30:03|3.7163
16:30:03|3.7161
16:30:05|3.7161
16:30:05|3.7161
16:30:07|3.7161
16:30:08|3.7161
16:30:09|3.7161
16:30:09|3.7161
16:30:11|3.7161
16:30:12|3.7161
16:30:13|3.7161
16:30:14|3.7161
16:30:15|3.7106
16:30:16|3.7106
16:30:16|3.7106
16:30:19|3.7084
16:30:21|3.7084
16:30:22|3.7084
16:30:23|3.7084
16:30:24|3.7084
16:30:25|3.7084
16:30:27|3.7084
16:30:29|3.7084
16:30:31|3.7084
16:30:31|3.7084
16:30:33|3.7065
16:30:33|3.7065
16:30:34|3.7065
16:30:36|3.7065
16:30:37|3.7065
16:30:37|3.7065
16:30:39|3.7065
16:30:39|3.7065
16:30:40|3.7036
16:30:41|3.7026
16:30:42|3.7026
16:30:43|3.6988
16:30:44|3.6981
16:30:46|3.6981
16:30:46|3.6981
16:30:47|3.6981
16:30:48|3.6976
16:30:49|3.6976
16:30:50|3.6976
16:30:52|3.6976
16:30:52|3.6893
16:30:53|3.6893
16:30:54|3.6893
16:30:56|3.6893
16:30:56|3.6893
16:30:57|3.6893
16:30:58|3.6846
16:31:00|3.6841
16:31:00|3.6841
16:31:01|3.6841
16:31:02|3.6841
16:31:04|3.6841
16:31:04|3.6841
16:31:05|3.6834
16:31:07|3.6829
16:31:08|3.6829
16:31:09|3.6801
16:31:10|3.6801
16:31:11|3.6798
16:31:12|3.684
16:31:13|3.684
16:31:14|3.684
16:31:15|3.684
16:31:16|3.6792
16:31:17|3.6792
16:31:18|3.6792
16:31:20|3.6792
16:31:22|3.6792
16:31:24|3.6792
16:31:25|3.6792
16:31:27|3.6792
16:31:27|3.6792
16:31:29|3.6792
16:31:29|3.683
16:31:30|3.683
16:31:31|3.683
16:31:32|3.683
16:31:33|3.683
16:31:35|3.6831
16:31:36|3.6831
16:31:37|3.6831
16:31:39|3.6831
16:31:39|3.6831
16:31:40|3.6831
16:31:42|3.6831
16:31:42|3.6831
16:31:43|3.6831
16:31:44|3.6831
16:31:45|3.6831
16:31:47|3.6831
16:31:47|3.6831
16:31:49|3.6875
16:31:49|3.6875
16:31:51|3.6927
16:31:52|3.6974
16:31:52|3.6974
16:31:53|3.6974
16:31:54|3.6976
16:31:56|3.6976
16:31:56|3.6976
16:31:59|3.6989
16:31:59|3.6989
16:32:01|3.6989
16:32:01|3.6989
16:32:03|3.6989
16:32:04|3.6946
16:32:04|3.6946
16:32:06|3.6946
16:32:07|3.6946
16:32:07|3.6946
16:32:08|3.6946
16:32:09|3.6946
16:32:10|3.6946
16:32:11|3.6946
16:32:12|3.6877
16:32:14|3.6877
16:32:15|3.6877
16:32:16|3.6877
16:32:16|3.6877
16:32:17|3.6877
16:32:18|3.6877
16:32:19|3.6877
16:32:22|3.6877
16:32:23|3.6877
16:32:24|3.6877
16:32:26|3.6877
16:32:27|3.6877
16:32:29|3.6877
16:32:29|3.6877
16:32:31|3.6877
16:32:31|3.6877
16:32:33|3.6877
16:32:34|3.6927
16:32:35|3.6946
16:32:36|3.6946
16:32:37|3.6946
16:32:38|3.6946
16:32:39|3.6946
16:32:40|3.6946
16:32:41|3.6946
16:32:42|3.6946
16:32:43|3.6946
16:32:44|3.6946
16:32:45|3.6946
16:32:46|3.6946
16:32:47|3.6989
16:32:48|3.6989
16:32:49|3.6989
16:32:51|3.6989
16:32:51|3.6989
16:32:52|3.6989
16:32:53|3.6989
16:32:55|3.6989
16:32:57|3.6989
16:32:57|3.6989
16:32:58|3.6989
16:32:59|3.6989
16:33:00|3.6989
16:33:01|3.6989
16:33:03|3.6989
16:33:04|3.6989
16:33:05|3.6989
16:33:06|3.6989
16:33:07|3.6989
16:33:08|3.6989
16:33:09|3.694
16:33:10|3.694
16:33:12|3.694
16:33:14|3.694
16:33:14|3.7
16:33:15|3.7
16:33:16|3.7
16:33:18|3.7
16:33:18|3.7
16:33:19|3.7
16:33:22|3.7
16:33:23|3.7
16:33:24|3.7
16:33:25|3.7
16:33:26|3.7
16:33:28|3.7
16:33:28|3.7
16:33:30|3.7
16:33:31|3.7
16:33:32|3.7
16:33:33|3.7
16:33:34|3.7
16:33:35|3.7
16:33:36|3.7
16:33:36|3.7013
16:33:38|3.7013
16:33:39|3.7013
16:33:40|3.7013
16:33:41|3.7013
16:33:42|3.7013
16:33:43|3.7013
16:33:44|3.7
16:33:45|3.7
16:33:46|3.7
16:33:47|3.7
16:33:48|3.7
16:33:49|3.7
16:33:50|3.6893
16:33:51|3.6888
16:33:52|3.6888
16:33:53|3.6888
16:33:54|3.6888
16:33:55|3.6888
16:33:56|3.6888
16:33:57|3.6837
16:33:58|3.6837
16:33:59|3.6837
16:34:00|3.6873
16:34:01|3.6873
16:34:02|3.6873
16:34:03|3.6873
16:34:04|3.6873
16:34:05|3.6873
16:34:06|3.6873
16:34:07|3.6874
16:34:08|3.681
16:34:09|3.681
16:34:10|3.681
16:34:11|3.681
16:34:13|3.681
16:34:14|3.681
16:34:14|3.681
16:34:16|3.681
16:34:17|3.681
16:34:18|3.681
16:34:18|3.681
16:34:20|3.681
16:34:21|3.681
16:34:23|3.681
16:34:25|3.681
16:34:25|3.681
16:34:27|3.681
16:34:27|3.6856
16:34:29|3.6856
16:34:30|3.6856
16:34:31|3.6856
16:34:33|3.6856
16:34:34|3.6856
16:34:36|3.6856
16:34:37|3.6856
16:34:37|3.6856
16:34:39|3.6856
16:34:40|3.6856
16:34:41|3.6856
16:34:42|3.6856
16:34:42|3.6856
16:34:44|3.6856
16:34:45|3.6856
16:34:45|3.68
16:34:47|3.68
16:34:47|3.68
16:34:48|3.68
16:34:50|3.68
16:34:50|3.68
16:34:51|3.68
16:34:52|3.6764
16:34:53|3.6764
16:34:54|3.6764
16:34:56|3.6764
16:34:56|3.6764
16:34:58|3.6764
16:34:59|3.6764
16:35:00|3.6764
16:35:00|3.6764
16:35:01|3.6763
16:35:03|3.6763
16:35:04|3.6763
16:35:04|3.6814
16:35:05|3.6814
16:35:07|3.6814
16:35:07|3.6814
16:35:08|3.6814
16:35:10|3.6814
16:35:10|3.6814
16:35:11|3.6814
16:35:12|3.6814
16:35:13|3.6814
16:35:14|3.6814
16:35:15|3.6814
16:35:16|3.6814
16:35:17|3.6729
16:35:18|3.6729
16:35:20|3.6729
16:35:20|3.6719
16:35:21|3.6719
16:35:24|3.6687
16:35:25|3.6588
16:35:27|3.6588
16:35:28|3.6588
16:35:30|3.6588
16:35:32|3.6584
16:35:32|3.6584
16:35:33|3.6584
16:35:35|3.6584
16:35:35|3.6584
16:35:36|3.6584
16:35:37|3.6584
16:35:38|3.6584
16:35:39|3.6584
16:35:40|3.6584
16:35:41|3.6584
16:35:42|3.6584
16:35:43|3.6584
16:35:44|3.6584
16:35:47|3.6568
16:35:47|3.6568
16:35:48|3.6568
16:35:49|3.6568
16:35:50|3.6568
16:35:51|3.6568
16:35:52|3.6568
16:35:53|3.6568
16:35:54|3.6568
16:35:55|3.6584
16:35:56|3.6584
16:35:58|3.6584
16:35:59|3.6584
16:36:00|3.6584
16:36:01|3.6584
16:36:02|3.6568
16:36:03|3.6568
16:36:04|3.6568
16:36:05|3.6568
16:36:06|3.6568
16:36:07|3.6568
16:36:08|3.6538
16:36:09|3.6528
16:36:10|3.6528
16:36:11|3.6528
16:36:12|3.6528
16:36:13|3.6528
16:36:14|3.6528
16:36:15|3.6528
16:36:16|3.6528
16:36:17|3.6528
16:36:18|3.6528
16:36:19|3.652
16:36:20|3.652
16:36:21|3.652
16:36:22|3.652
16:36:23|3.6513
16:36:25|3.6513
16:36:27|3.6449
16:36:28|3.6449
16:36:29|3.6447
16:36:30|3.6447
16:36:31|3.6447
16:36:32|3.6449
16:36:33|3.6449
16:36:34|3.6421
16:36:35|3.6419
16:36:36|3.6419
16:36:37|3.6419
16:36:38|3.6419
16:36:39|3.6419
16:36:40|3.6537
16:36:41|3.6537
16:36:42|3.6537
16:36:43|3.6537
16:36:44|3.6537
16:36:45|3.6537
16:36:46|3.6537
16:36:47|3.6537
16:36:48|3.6537
16:36:49|3.6537
16:36:50|3.6537
16:36:51|3.6537
16:36:51|3.6537
16:36:52|3.6537
16:36:54|3.6537
16:36:55|3.6537
16:36:56|3.6537
16:36:57|3.6519
16:36:58|3.6519
16:36:59|3.6519
16:37:00|3.6519
16:37:01|3.6519
16:37:03|3.6519
16:37:04|3.6519
16:37:05|3.6519
16:37:06|3.6519
16:37:07|3.6519
16:37:09|3.6519
16:37:09|3.6519
16:37:10|3.652
16:37:11|3.652
16:37:12|3.652
16:37:13|3.652
16:37:14|3.652
16:37:15|3.652
16:37:16|3.652
16:37:17|3.652
16:37:18|3.652
16:37:19|3.652
16:37:20|3.652
16:37:21|3.652
16:37:22|3.652
16:37:23|3.652
16:37:24|3.652
16:37:25|3.652
16:37:26|3.652
16:37:28|3.652
16:37:29|3.652
16:37:30|3.6544
16:37:31|3.6544
16:37:32|3.6544
16:37:33|3.652
16:37:34|3.652
16:37:35|3.652
16:37:36|3.652
16:37:37|3.652
16:37:39|3.652
16:37:40|3.652
16:37:41|3.652
16:37:42|3.652
16:37:43|3.652
16:37:44|3.652
16:37:45|3.652
16:37:46|3.652
16:37:47|3.652
16:37:47|3.652
16:37:49|3.652
16:37:50|3.652
16:37:51|3.652
16:37:52|3.652
16:37:53|3.652
16:37:54|3.652
16:37:55|3.6539
16:37:56|3.6539
16:37:57|3.6539
16:37:58|3.6539
16:37:58|3.6539
16:38:00|3.6539
16:38:01|3.6539
16:38:01|3.6539
16:38:04|3.6539
16:38:05|3.6539
16:38:05|3.6539
16:38:06|3.6539
16:38:08|3.6539
16:38:09|3.6539
16:38:09|3.6539
16:38:10|3.6539
16:38:11|3.6539
16:38:12|3.6539
16:38:13|3.6539
16:38:15|3.6539
16:38:16|3.6539
16:38:17|3.6539
16:38:18|3.6539
16:38:19|3.6539
16:38:21|3.656
16:38:21|3.656
16:38:22|3.656
16:38:24|3.6571
16:38:25|3.6571
16:38:26|3.6571
16:38:27|3.6571
16:38:29|3.6571
16:38:30|3.6571
16:38:32|3.6571
16:38:33|3.6571
16:38:34|3.6571
16:38:36|3.6571
16:38:38|3.6571
16:38:39|3.6571
16:38:40|3.6516
16:38:41|3.6539
16:38:42|3.6515
16:38:42|3.6515
16:38:43|3.6515
16:38:44|3.6515
16:38:46|3.6515
16:38:47|3.6515
16:38:47|3.6515
16:38:48|3.6515
16:38:49|3.6515
16:38:50|3.6515
16:38:51|3.6515
16:38:52|3.6515
16:38:53|3.6515
16:38:54|3.6515
16:38:56|3.65
16:38:56|3.65
16:38:57|3.65
16:38:59|3.65
16:38:59|3.65
16:39:00|3.6549
16:39:02|3.6549
16:39:04|3.6549
16:39:05|3.6549
16:39:06|3.6549
16:39:08|3.6549
16:39:08|3.6549
16:39:09|3.6549
16:39:10|3.6549
16:39:11|3.6549
16:39:12|3.6549
16:39:13|3.6549
16:39:14|3.6549
16:39:15|3.6549
16:39:16|3.6549
16:39:17|3.6549
16:39:18|3.6549
16:39:19|3.6549
16:39:21|3.6549
16:39:21|3.6549
16:39:22|3.6549
16:39:23|3.6549
16:39:25|3.6549
16:39:26|3.6549
16:39:28|3.6549
16:39:30|3.6549
16:39:30|3.6549
16:39:33|3.6549
16:39:33|3.6549
16:39:35|3.6549
16:39:36|3.6549
16:39:37|3.6549
16:39:38|3.6549
16:39:39|3.6549
16:39:41|3.6549
16:39:42|3.6549
16:39:43|3.6549
16:39:44|3.6549
16:39:45|3.6549
16:39:46|3.6549
16:39:47|3.656
16:39:48|3.656
16:39:49|3.656
16:39:50|3.656
16:39:51|3.656
16:39:52|3.6572
16:39:53|3.6572
16:39:54|3.6572
16:39:55|3.6572
16:39:56|3.6572
16:39:57|3.6572
16:39:58|3.6572
16:39:59|3.6572
16:40:00|3.6572
16:40:01|3.6572
16:40:02|3.6572
16:40:03|3.6572
16:40:04|3.6572
16:40:05|3.6572
16:40:06|3.6572
16:40:07|3.6572
16:40:08|3.6572
16:40:09|3.6572
16:40:10|3.6572
16:40:11|3.6572
16:40:12|3.6572
16:40:13|3.6572
16:40:14|3.6572
16:40:15|3.6571
16:40:16|3.6571
16:40:17|3.6571
16:40:18|3.6571
16:40:19|3.6571
16:40:20|3.6571
16:40:21|3.6571
16:40:22|3.6571
16:40:23|3.6571
16:40:24|3.6571
16:40:25|3.6571
16:40:26|3.6571
16:40:27|3.6571
16:40:29|3.6571
16:40:29|3.6571
16:40:32|3.6571
16:40:33|3.6571
16:40:34|3.6571
16:40:35|3.6571
16:40:36|3.6571
16:40:38|3.6571
16:40:38|3.6571
16:40:40|3.6571
16:40:41|3.6571
16:40:42|3.6571
16:40:43|3.6571
16:40:44|3.6571
16:40:45|3.6571
16:40:46|3.6371
16:40:47|3.6371
16:40:48|3.6371
16:40:50|3.6371
16:40:51|3.6371
16:40:52|3.6371
16:40:53|3.6387
16:40:54|3.6387
16:40:55|3.6387
16:40:56|3.6387
16:40:57|3.6387
16:40:57|3.6387
16:40:59|3.6387
16:41:00|3.6387
16:41:01|3.6387
16:41:02|3.6387
16:41:03|3.6387
16:41:04|3.6387
16:41:05|3.6387
16:41:06|3.6387
16:41:07|3.6387
16:41:08|3.6387
16:41:09|3.6387
16:41:10|3.6387
16:41:11|3.6387
16:41:12|3.6387
16:41:13|3.6387
16:41:13|3.6387
16:41:14|3.6387
16:41:16|3.6387
16:41:17|3.6387
16:41:17|3.6387
16:41:19|3.6387
16:41:19|3.6387
16:41:21|3.6387
16:41:22|3.6521
16:41:23|3.6534
16:41:24|3.6534
16:41:24|3.6534
16:41:26|3.6534
16:41:28|3.6535
16:41:30|3.6534
16:41:30|3.6534
16:41:31|3.6534
16:41:32|3.6534
16:41:34|3.6534
16:41:35|3.6534
16:41:36|3.6534
16:41:37|3.6534
16:41:39|3.6534
16:41:39|3.6534
16:41:42|3.6534
16:41:43|3.6534
16:41:44|3.6534
16:41:45|3.6534
16:41:46|3.6534
16:41:47|3.65
16:41:48|3.65
16:41:49|3.65
16:41:50|3.65
16:41:51|3.65
16:41:52|3.6526
16:41:53|3.6473
16:41:54|3.6473
16:41:55|3.6526
16:41:56|3.6526
16:41:57|3.6526
16:41:58|3.6526
16:41:59|3.6526
16:42:01|3.6526
16:42:01|3.6526
16:42:02|3.6526
16:42:03|3.6526
16:42:04|3.6526
16:42:05|3.6526
16:42:06|3.6526
16:42:07|3.6526
16:42:08|3.6526
16:42:09|3.6526
16:42:10|3.6526
16:42:11|3.6526
16:42:12|3.6526
16:42:13|3.6497
16:42:14|3.6497
16:42:15|3.6497
16:42:16|3.6497
16:42:17|3.6497
16:42:18|3.6497
16:42:19|3.6497
16:42:20|3.6497
16:42:21|3.6497
16:42:22|3.6497
16:42:23|3.6497
16:42:24|3.6497
16:42:25|3.6497
16:42:26|3.6497
16:42:27|3.6498
16:42:28|3.6498
16:42:30|3.6498
16:42:32|3.6498
16:42:34|3.6498
16:42:35|3.6503
16:42:36|3.6503
16:42:37|3.6503
16:42:38|3.6503
16:42:39|3.6503
16:42:40|3.6503
16:42:41|3.6506
16:42:41|3.6506
16:42:43|3.6506
16:42:44|3.6506
16:42:44|3.6506
16:42:46|3.6506
16:42:47|3.6497
16:42:47|3.6497
16:42:49|3.6497
16:42:50|3.6497
16:42:52|3.6497
16:42:53|3.6497
16:42:54|3.6497
16:42:54|3.6497
16:42:56|3.6497
16:42:58|3.6497
16:42:59|3.6497
16:42:59|3.6497
16:43:00|3.6497
16:43:02|3.6497
16:43:03|3.6497
16:43:04|3.6497
16:43:05|3.6497
16:43:06|3.6497
16:43:07|3.6497
16:43:07|3.657
16:43:09|3.657
16:43:10|3.6643
16:43:11|3.6643
16:43:12|3.6643
16:43:13|3.6643
16:43:13|3.6643
16:43:15|3.6643
16:43:16|3.6643
16:43:17|3.6643
16:43:18|3.6643
16:43:19|3.6647
16:43:20|3.6647
16:43:21|3.6647
16:43:22|3.6647
16:43:22|3.6647
16:43:24|3.6647
16:43:25|3.6647
16:43:26|3.6647
16:43:26|3.6647
16:43:27|3.6647
16:43:29|3.6647
16:43:30|3.6647
16:43:32|3.6647
16:43:33|3.6647
16:43:35|3.6588
16:43:37|3.6588
16:43:37|3.6588
16:43:39|3.6588
16:43:39|3.6588
16:43:40|3.6588
16:43:41|3.6588
16:43:42|3.6588
16:43:44|3.6588
16:43:44|3.6588
16:43:45|3.6588
16:43:47|3.6588
16:43:48|3.6588
16:43:48|3.6588
16:43:49|3.6588
16:43:51|3.6588
16:43:52|3.6588
16:43:53|3.6588
16:43:53|3.6588
16:43:54|3.6588
16:43:55|3.6588
16:43:57|3.657
16:43:57|3.6544
16:43:59|3.6544
16:43:59|3.6544
16:44:00|3.6544
16:44:01|3.6544
16:44:02|3.6544
16:44:03|3.6544
16:44:04|3.6544
16:44:06|3.6544
16:44:06|3.6544
16:44:07|3.6544
16:44:08|3.6544
16:44:10|3.6544
16:44:10|3.6544
16:44:12|3.6544
16:44:13|3.6544
16:44:14|3.6544
16:44:14|3.6544
16:44:15|3.6544
16:44:16|3.6544
16:44:17|3.6544
16:44:19|3.6544
16:44:20|3.6544
16:44:21|3.6544
16:44:21|3.6544
16:44:23|3.6544
16:44:23|3.6544
16:44:25|3.6544
16:44:25|3.6544
16:44:26|3.6478
16:44:27|3.6478
16:44:28|3.6478
16:44:30|3.6478
16:44:31|3.6478
16:44:32|3.6478
16:44:34|3.6478
16:44:34|3.6478
16:44:36|3.6478
16:44:36|3.6478
16:44:39|3.6478
16:44:39|3.6474
16:44:41|3.6474
16:44:41|3.6474
16:44:43|3.6474
16:44:44|3.6474
16:44:44|3.6474
16:44:46|3.6474
16:44:46|3.6474
16:44:48|3.6474
16:44:48|3.6474
16:44:49|3.6474
16:44:50|3.6474
16:44:51|3.6474
16:44:53|3.6474
16:44:54|3.6474
16:44:55|3.6474
16:44:56|3.6474
16:44:57|3.6474
16:44:58|3.6474
16:44:59|3.6474
16:45:00|3.6474
16:45:01|3.6474
16:45:02|3.6474
16:45:03|3.6474
16:45:04|3.6474
16:45:05|3.6474
16:45:06|3.6474
16:45:07|3.6474
16:45:08|3.6474
16:45:09|3.6474
16:45:10|3.6474
16:45:11|3.6474
16:45:12|3.6474
16:45:13|3.6474
16:45:14|3.6474
16:45:16|3.6474
16:45:16|3.6474
16:45:17|3.6474
16:45:18|3.6474
16:45:19|3.6474
16:45:20|3.6474
16:45:21|3.6476
16:45:22|3.6476
16:45:23|3.6476
16:45:24|3.6476
16:45:25|3.6476
16:45:26|3.6476
16:45:27|3.6476
16:45:28|3.6476
16:45:30|3.6476
16:45:30|3.6476
16:45:31|3.6476
16:45:33|3.6476
16:45:35|3.6476
16:45:36|3.6476
16:45:36|3.6476
16:45:39|3.6476
16:45:40|3.6476
16:45:41|3.6476
16:45:41|3.6476
16:45:42|3.6476
16:45:45|3.6476
16:45:46|3.6476
16:45:46|3.6476
16:45:47|3.6476
16:45:49|3.6476
16:45:49|3.6476
16:45:50|3.6476
16:45:51|3.6476
16:45:52|3.6476
16:45:53|3.6476
16:45:54|3.6476
16:45:55|3.6519
16:45:56|3.6519
16:45:57|3.6519
16:45:58|3.6519
16:45:59|3.6519
16:46:00|3.6519
16:46:02|3.6519
16:46:03|3.6519
16:46:03|3.6519
16:46:04|3.6519
16:46:05|3.652
16:46:06|3.652
16:46:07|3.652
16:46:08|3.652
16:46:10|3.652
16:46:10|3.652
16:46:12|3.652
16:46:12|3.652
16:46:13|3.652
16:46:14|3.652
16:46:15|3.652
16:46:16|3.652
16:46:17|3.652
16:46:18|3.652
16:46:20|3.652
16:46:20|3.652
16:46:21|3.652
16:46:22|3.652
16:46:23|3.652
16:46:24|3.652
16:46:25|3.652
16:46:26|3.652
16:46:27|3.652
16:46:28|3.652
16:46:29|3.652
16:46:30|3.652
16:46:31|3.652
16:46:32|3.6611
16:46:34|3.6611
16:46:36|3.6611
16:46:38|3.6611
16:46:39|3.6611
16:46:41|3.6611
16:46:41|3.6611
16:46:44|3.6611
16:46:44|3.6611
16:46:45|3.6614
16:46:46|3.6614
16:46:48|3.6614
16:46:49|3.6614
16:46:51|3.6614
16:46:51|3.6614
16:46:53|3.6614
16:46:54|3.6614
16:46:55|3.6614
16:46:56|3.6614
16:46:56|3.6614
16:46:58|3.6614
16:46:58|3.6614
16:47:00|3.6614
16:47:01|3.6614
16:47:02|3.6614
16:47:03|3.6614
16:47:03|3.6614
16:47:05|3.6614
16:47:05|3.6614
16:47:06|3.6614
16:47:07|3.6614
16:47:08|3.6614
16:47:09|3.6614
16:47:10|3.6614
16:47:12|3.6614
16:47:12|3.6614
16:47:13|3.6614
16:47:15|3.6614
16:47:16|3.6614
16:47:16|3.6614
16:47:17|3.6614
16:47:18|3.6614
16:47:21|3.6614
16:47:21|3.6614
16:47:22|3.6614
16:47:24|3.6614
16:47:24|3.6614
16:47:25|3.6614
16:47:26|3.6614
16:47:27|3.6614
16:47:28|3.6614
16:47:29|3.6614
16:47:30|3.6598
16:47:31|3.6598
16:47:32|3.6598
16:47:33|3.6611
16:47:35|3.6611
16:47:37|3.6611
16:47:38|3.6611
16:47:40|3.6611
16:47:42|3.6611
16:47:42|3.661
16:47:43|3.661
16:47:45|3.661
16:47:46|3.661
16:47:46|3.661
16:47:48|3.661
16:47:48|3.661
16:47:49|3.661
16:47:50|3.661
16:47:51|3.6611
16:47:52|3.6611
16:47:53|3.6611
16:47:54|3.6611
16:47:55|3.6611
16:47:57|3.6611
16:47:58|3.6611
16:47:59|3.6611
16:48:00|3.6611
16:48:01|3.6611
16:48:01|3.6611
16:48:02|3.6611
16:48:04|3.6611
16:48:05|3.6611
16:48:06|3.6611
16:48:07|3.6611
16:48:07|3.6611
16:48:08|3.6611
16:48:09|3.6611
16:48:10|3.6611
16:48:12|3.6611
16:48:13|3.6611
16:48:14|3.6611
16:48:14|3.6611
16:48:16|3.6611
16:48:17|3.6611
16:48:17|3.6611
16:48:18|3.6611
16:48:19|3.6611
16:48:20|3.6611
16:48:21|3.6611
16:48:23|3.6562
16:48:23|3.6562
16:48:24|3.6562
16:48:25|3.6562
16:48:26|3.6562
16:48:27|3.6562
16:48:28|3.6562
16:48:30|3.6562
16:48:30|3.6562
16:48:31|3.6562
16:48:32|3.6562
16:48:33|3.6562
16:48:35|3.6562
16:48:37|3.6562
16:48:38|3.6562
16:48:40|3.6562
16:48:41|3.6562
16:48:42|3.6562
16:48:43|3.6562
16:48:45|3.6562
16:48:45|3.6562
16:48:47|3.6562
16:48:47|3.6562
16:48:48|3.6562
16:48:50|3.6562
16:48:51|3.6562
16:48:52|3.6562
16:48:53|3.6559
16:48:54|3.6559
16:48:55|3.6559
16:48:55|3.6559
16:48:57|3.6559
16:48:58|3.6559
16:48:59|3.6559
16:48:59|3.6559
16:49:01|3.6559
16:49:02|3.6559
16:49:03|3.6559
16:49:04|3.6559
16:49:05|3.6546
16:49:05|3.6546
16:49:07|3.6546
16:49:07|3.6546
16:49:09|3.6546
16:49:10|3.6546
16:49:11|3.6546
16:49:12|3.6546
16:49:13|3.6546
16:49:14|3.6546
16:49:15|3.6546
16:49:16|3.6546
16:49:17|3.6546
16:49:18|3.6546
16:49:19|3.6546
16:49:20|3.6546
16:49:21|3.6546
16:49:22|3.6546
16:49:23|3.6547
16:49:24|3.6547
16:49:25|3.643
16:49:26|3.6454
16:49:27|3.64
16:49:28|3.64
16:49:29|3.64
16:49:30|3.6337
16:49:31|3.6337
16:49:32|3.625
16:49:33|3.625
16:49:34|3.625
16:49:35|3.625
16:49:36|3.625
16:49:38|3.6238
16:49:40|3.6271
16:49:41|3.625
16:49:42|3.625
16:49:43|3.625
16:49:44|3.625
16:49:45|3.625
16:49:46|3.625
16:49:48|3.625
16:49:48|3.625
16:49:51|3.625
16:49:51|3.625
16:49:52|3.625
16:49:53|3.6254
16:49:54|3.6254
16:49:55|3.6254
16:49:56|3.6254
16:49:58|3.6254
16:49:58|3.6385
16:49:59|3.6385
16:50:01|3.6385
16:50:01|3.6385
16:50:02|3.6385
16:50:03|3.6368
16:50:05|3.6368
16:50:07|3.6368
16:50:08|3.6368
16:50:09|3.6368
16:50:10|3.6368
16:50:11|3.6368
16:50:12|3.6368
16:50:13|3.6368
16:50:14|3.6368
16:50:15|3.6368
16:50:16|3.6368
16:50:17|3.6296
16:50:19|3.6295
16:50:19|3.6295
16:50:21|3.6295
16:50:22|3.6295
16:50:23|3.6295
16:50:24|3.6295
16:50:25|3.6295
16:50:26|3.6295
16:50:27|3.6295
16:50:29|3.6371
16:50:30|3.6279
16:50:30|3.6279
16:50:31|3.6279
16:50:33|3.6279
16:50:33|3.6279
16:50:34|3.6279
16:50:35|3.6374
16:50:36|3.6374
16:50:37|3.6374
16:50:40|3.6374
16:50:40|3.6374
16:50:41|3.6356
16:50:42|3.6356
16:50:43|3.6356
16:50:44|3.6356
16:50:46|3.6356
16:50:47|3.6356
16:50:48|3.6356
16:50:49|3.6356
16:50:51|3.6356
16:50:52|3.6356
16:50:53|3.6356
16:50:55|3.6356
16:50:55|3.6356
16:50:57|3.6356
16:50:58|3.6356
16:50:59|3.625
16:50:59|3.625
16:51:00|3.625
16:51:01|3.6286
16:51:03|3.6286
16:51:03|3.6238
16:51:05|3.6238
16:51:06|3.6238
16:51:07|3.6238
16:51:08|3.6238
16:51:09|3.6238
16:51:09|3.6238
16:51:11|3.6238
16:51:11|3.6238
16:51:13|3.6238
16:51:14|3.6238
16:51:15|3.6238
16:51:15|3.6238
16:51:17|3.6238
16:51:18|3.6238
16:51:18|3.6238
16:51:20|3.6291
16:51:21|3.6291
16:51:21|3.6286
16:51:23|3.6286
16:51:24|3.6291
16:51:25|3.6291
16:51:26|3.6291
16:51:27|3.6291
16:51:28|3.6249
16:51:28|3.6249
16:51:30|3.6249
16:51:31|3.6249
16:51:32|3.6249
16:51:33|3.6249
16:51:33|3.6249
16:51:35|3.6249
16:51:36|3.6249
16:51:36|3.6249
16:51:38|3.6249
16:51:40|3.6249
16:51:42|3.6249
16:51:42|3.6249
16:51:44|3.6249
16:51:44|3.6238
16:51:45|3.6238
16:51:46|3.6238
16:51:47|3.6238
16:51:48|3.6238
16:51:49|3.6238
16:51:51|3.6179
16:51:52|3.617
16:51:53|3.617
16:51:54|3.617
16:51:55|3.617
16:51:56|3.617
16:51:57|3.617
16:51:58|3.617
16:52:00|3.617
16:52:01|3.617
16:52:01|3.617
16:52:03|3.615
16:52:04|3.615
16:52:05|3.615
16:52:06|3.615
16:52:07|3.615
16:52:08|3.615
16:52:09|3.615
16:52:10|3.615
16:52:11|3.615
16:52:12|3.615
16:52:13|3.6028
16:52:14|3.6024
16:52:15|3.6024
16:52:16|3.6024
16:52:17|3.6024
16:52:18|3.6024
16:52:19|3.6024
16:52:20|3.6077
16:52:21|3.6077
16:52:22|3.6077
16:52:23|3.6077
16:52:24|3.6077
16:52:25|3.6077
16:52:26|3.6077
16:52:27|3.6077
16:52:28|3.6077
16:52:29|3.6077
16:52:30|3.6077
16:52:31|3.6161
16:52:32|3.6161
16:52:33|3.6161
16:52:34|3.6161
16:52:35|3.6161
16:52:36|3.6161
16:52:37|3.6161
16:52:38|3.6161
16:52:39|3.6161
16:52:40|3.6161
16:52:41|3.6161
16:52:42|3.6161
16:52:44|3.6161
16:52:46|3.6161
16:52:48|3.6161
16:52:48|3.6161
16:52:49|3.6161
16:52:50|3.6161
16:52:52|3.6161
16:52:53|3.6161
16:52:54|3.6161
16:52:55|3.602
16:52:56|3.602
16:52:57|3.5988
16:52:58|3.5988
16:52:59|3.5984
16:53:00|3.5984
16:53:01|3.5984
16:53:02|3.5984
16:53:03|3.5984
16:53:04|3.5958
16:53:04|3.5945
16:53:06|3.5945
16:53:07|3.5945
16:53:08|3.5945
16:53:09|3.5939
16:53:10|3.5939
16:53:11|3.5939
16:53:12|3.5939
16:53:13|3.5939
16:53:14|3.5881
16:53:15|3.603
16:53:16|3.603
16:53:17|3.603
16:53:18|3.603
16:53:19|3.603
16:53:20|3.6016
16:53:21|3.6016
16:53:22|3.6016
16:53:23|3.6016
16:53:24|3.588
16:53:25|3.58
16:53:26|3.58
16:53:27|3.58
16:53:28|3.5882
16:53:29|3.5882
16:53:30|3.5882
16:53:31|3.5882
16:53:32|3.5882
16:53:33|3.5882
16:53:34|3.5882
16:53:35|3.5882
16:53:36|3.5882
16:53:37|3.5882
16:53:38|3.5882
16:53:39|3.5882
16:53:40|3.5882
16:53:42|3.5882
16:53:44|3.5882
16:53:46|3.5882
16:53:47|3.5882
16:53:48|3.5807
16:53:50|3.5807
16:53:51|3.5807
16:53:53|3.5807
16:53:54|3.5807
16:53:56|3.5807
16:53:57|3.5807
16:53:58|3.5807
16:53:59|3.5807
16:54:00|3.5807
16:54:01|3.5807
16:54:02|3.5807
16:54:03|3.5807
16:54:03|3.5807
16:54:04|3.5807
16:54:06|3.5807
16:54:06|3.5807
16:54:08|3.5807
16:54:08|3.5807
16:54:09|3.58
16:54:10|3.58
16:54:12|3.58
16:54:13|3.5788
16:54:13|3.5792
16:54:15|3.5792
16:54:15|3.5792
16:54:17|3.5792
16:54:18|3.5792
16:54:18|3.5807
16:54:20|3.5807
16:54:21|3.5807
16:54:21|3.5782
16:54:23|3.5782
16:54:23|3.5782
16:54:25|3.5782
16:54:26|3.5743
16:54:27|3.5743
16:54:28|3.57
16:54:28|3.5681
16:54:30|3.5681
16:54:32|3.57
16:54:33|3.57
16:54:33|3.57
16:54:34|3.5681
16:54:35|3.5633
16:54:36|3.5613
16:54:37|3.563
16:54:38|3.563
16:54:40|3.5674
16:54:40|3.5674
16:54:43|3.5674
16:54:45|3.5674
16:54:46|3.5674
16:54:47|3.5592
16:54:49|3.5572
16:54:50|3.5572
16:54:51|3.5592
16:54:52|3.5592
16:54:53|3.5592
16:54:54|3.5592
16:54:55|3.5592
16:54:56|3.5592
16:54:57|3.5592
16:54:58|3.5592
16:54:59|3.5592
16:55:00|3.5592
16:55:02|3.5592
16:55:02|3.5592
16:55:03|3.5592
16:55:04|3.5592
16:55:05|3.5592
16:55:07|3.5592
16:55:08|3.5592
16:55:10|3.5592
16:55:10|3.5592
16:55:11|3.5592
16:55:13|3.5592
16:55:13|3.5592
16:55:16|3.5592
16:55:16|3.5592
16:55:17|3.5557
16:55:18|3.5557
16:55:19|3.5557
16:55:20|3.5557
16:55:22|3.5557
16:55:23|3.5538
16:55:24|3.5557
16:55:25|3.5557
16:55:26|3.5557
16:55:27|3.5557
16:55:28|3.5557
16:55:29|3.5557
16:55:30|3.5557
16:55:31|3.5557
16:55:32|3.5557
16:55:33|3.5557
16:55:35|3.5557
16:55:35|3.5557
16:55:37|3.5557
16:55:38|3.5557
16:55:39|3.5557
16:55:40|3.5557
16:55:41|3.5557
16:55:42|3.5557
16:55:44|3.5557
16:55:46|3.5557
16:55:47|3.5557
16:55:48|3.5557
16:55:49|3.5557
16:55:51|3.5557
16:55:51|3.5557
16:55:53|3.5557
16:55:53|3.5557
16:55:54|3.5557
16:55:56|3.5557
16:55:58|3.5528
16:55:58|3.5528
16:56:00|3.5528
16:56:00|3.5528
16:56:02|3.5516
16:56:02|3.5516
16:56:03|3.5516
16:56:04|3.5468
16:56:05|3.5468
16:56:09|3.5468
16:56:10|3.5468
16:56:11|3.5468
16:56:11|3.5468
16:56:12|3.5468
16:56:14|3.5468
16:56:15|3.5468
16:56:16|3.5468
16:56:17|3.5468
16:56:18|3.5471
16:56:19|3.5471
16:56:20|3.5471
16:56:21|3.5471
16:56:22|3.5471
16:56:23|3.5472
16:56:24|3.5472
16:56:25|3.5472
16:56:27|3.5471
16:56:27|3.5471
16:56:28|3.5656
16:56:29|3.5656
16:56:30|3.5656
16:56:31|3.5656
16:56:32|3.5472
16:56:33|3.5472
16:56:34|3.5472
16:56:35|3.5472
16:56:36|3.5472
16:56:37|3.5472
16:56:38|3.5472
16:56:39|3.5472
16:56:40|3.5472
16:56:41|3.5472
16:56:42|3.5472
16:56:44|3.5472
16:56:46|3.5472
16:56:48|3.5483
16:56:49|3.5483
16:56:50|3.5483
16:56:52|3.5483
16:56:53|3.5483
16:56:53|3.5483
16:56:54|3.5483
16:56:55|3.5483
16:56:56|3.5483
16:56:58|3.5483
16:56:59|3.5483
16:57:00|3.5588
16:57:00|3.5588
16:57:01|3.5588
16:57:02|3.5588
16:57:04|3.5588
16:57:06|3.5588
16:57:06|3.5588
16:57:07|3.5588
16:57:08|3.5588
16:57:09|3.5588
16:57:10|3.5588
16:57:11|3.5588
16:57:13|3.5632
16:57:14|3.5632
16:57:14|3.5632
16:57:15|3.5632
16:57:16|3.5632
16:57:18|3.559
16:57:19|3.559
16:57:19|3.559
16:57:20|3.559
16:57:22|3.559
16:57:23|3.559
16:57:23|3.559
16:57:25|3.559
16:57:26|3.56
16:57:27|3.56
16:57:27|3.56
16:57:28|3.56
16:57:30|3.56
16:57:31|3.56
16:57:32|3.5676
16:57:33|3.5676
16:57:33|3.5676
16:57:35|3.5676
16:57:35|3.5676
16:57:36|3.5676
16:57:37|3.5676
16:57:38|3.5676
16:57:40|3.5676
16:57:41|3.5676
16:57:42|3.5676
16:57:42|3.5676
16:57:43|3.5676
16:57:45|3.5676
16:57:47|3.572
16:57:47|3.572
16:57:49|3.572
16:57:51|3.5697
16:57:53|3.5697
16:57:54|3.5697
16:57:55|3.5697
16:57:56|3.5697
16:57:57|3.5697
16:57:59|3.5697
16:57:59|3.5697
16:58:01|3.5697
16:58:02|3.5697
16:58:03|3.5697
16:58:04|3.5697
16:58:05|3.5697
16:58:06|3.572
16:58:07|3.572
16:58:08|3.572
16:58:09|3.572
16:58:10|3.5738
16:58:11|3.5738
16:58:12|3.5738
16:58:13|3.5738
16:58:14|3.5749
16:58:15|3.5749
16:58:16|3.5749
16:58:17|3.5732
16:58:18|3.5732
16:58:19|3.5732
16:58:20|3.5732
16:58:21|3.5732
16:58:22|3.5732
16:58:23|3.5732
16:58:24|3.5732
16:58:25|3.5732
16:58:26|3.5732
16:58:27|3.5732
16:58:28|3.5732
16:58:29|3.5732
16:58:30|3.5732
16:58:31|3.5732
16:58:32|3.5732
16:58:33|3.5732
16:58:34|3.5732
16:58:35|3.5732
16:58:36|3.5732
16:58:37|3.5732
16:58:38|3.5719
16:58:39|3.5719
16:58:40|3.5719
16:58:41|3.5719
16:58:42|3.5719
16:58:43|3.5719
16:58:44|3.5719
16:58:45|3.5719
16:58:47|3.5719
16:58:49|3.5719
16:58:50|3.5688
16:58:52|3.5688
16:58:53|3.5688
16:58:55|3.5688
16:58:55|3.5688
16:58:57|3.5688
16:58:57|3.5688
16:58:58|3.5688
16:59:00|3.5688
16:59:01|3.5688
16:59:01|3.5688
16:59:02|3.5688
16:59:04|3.5688
16:59:05|3.5688
16:59:05|3.5688
16:59:06|3.5688
16:59:08|3.5678
16:59:08|3.5678
16:59:10|3.5678
16:59:11|3.5678
16:59:12|3.5678
16:59:13|3.5678
16:59:13|3.5678
16:59:14|3.5678
16:59:16|3.5678
16:59:18|3.5678
16:59:18|3.5678
16:59:19|3.5678
16:59:20|3.5678
16:59:21|3.5678
16:59:22|3.5678
16:59:23|3.5678
16:59:24|3.5678
16:59:25|3.5678
16:59:26|3.5678
16:59:27|3.5678
16:59:28|3.5678
16:59:29|3.5678
16:59:30|3.5678
16:59:31|3.5678
16:59:33|3.5678
16:59:34|3.5678
16:59:35|3.5678
16:59:36|3.5678
16:59:37|3.57
16:59:38|3.5688
16:59:39|3.5688
16:59:40|3.5688
16:59:41|3.5688
16:59:42|3.5688
16:59:43|3.5688
16:59:44|3.5688
16:59:45|3.5688
16:59:46|3.5688
16:59:48|3.5688
16:59:49|3.5772
16:59:51|3.5772
16:59:53|3.5772
16:59:54|3.5772
16:59:55|3.5772
16:59:56|3.5772
16:59:57|3.5772
16:59:57|3.5772
16:59:58|3.5772
16:59:59|3.5772
17:00:01|3.5772
17:00:02|3.5772
17:00:03|3.5772
17:00:03|3.5772
17:00:04|3.5772
17:00:05|3.5772
17:00:06|3.5772
17:00:08|3.5772
17:00:09|3.5772
17:00:09|3.5772
17:00:10|3.5772
17:00:12|3.5772
17:00:12|3.5772
17:00:14|3.5772
17:00:16|3.5772
17:00:16|3.5772
17:00:17|3.5772
17:00:18|3.5772
17:00:19|3.5772
17:00:20|3.5772
17:00:22|3.5772
17:00:23|3.5772
17:00:24|3.5772
17:00:25|3.5772
17:00:26|3.5772
17:00:27|3.5772
17:00:28|3.576
17:00:29|3.576
17:00:30|3.576
17:00:31|3.576
17:00:32|3.576
17:00:33|3.576
17:00:34|3.576
17:00:35|3.576
17:00:36|3.576
17:00:37|3.576
17:00:38|3.576
17:00:39|3.576
17:00:40|3.576
17:00:41|3.576
17:00:42|3.5765
17:00:43|3.5765
17:00:44|3.5765
17:00:45|3.5765
17:00:46|3.5765
17:00:47|3.5765
17:00:49|3.5765
17:00:50|3.5765
17:00:51|3.5765
17:00:53|3.5765
17:00:54|3.578
17:00:55|3.5808
17:00:56|3.5808
17:00:57|3.5821
17:00:58|3.5849
17:00:59|3.5849
17:01:01|3.5849
17:01:01|3.5849
17:01:02|3.5849
17:01:03|3.5813
17:01:04|3.5813
17:01:05|3.5813
17:01:06|3.5813
17:01:08|3.5853
17:01:09|3.5853
17:01:10|3.5853
17:01:11|3.5853
17:01:12|3.5853
17:01:13|3.5853
17:01:14|3.5861
17:01:15|3.5861
17:01:16|3.5861
17:01:17|3.5882
17:01:18|3.5918
17:01:19|3.5918
17:01:20|3.5918
17:01:21|3.5918
17:01:22|3.5918
17:01:23|3.5918
17:01:24|3.5918
17:01:25|3.5918
17:01:26|3.5918
17:01:27|3.5918
17:01:28|3.5918
17:01:29|3.5918
17:01:30|3.5918
17:01:31|3.5877
17:01:32|3.5861
17:01:33|3.5861
17:01:34|3.5861
17:01:35|3.5861
17:01:36|3.5861
17:01:37|3.5861
17:01:38|3.5861
17:01:39|3.5861
17:01:40|3.5861
17:01:41|3.5861
17:01:42|3.5861
17:01:43|3.5861
17:01:44|3.5861
17:01:45|3.5865
17:01:46|3.5865
17:01:47|3.5865
17:01:48|3.5865
17:01:50|3.5894
17:01:51|3.5894
17:01:52|3.5894
17:01:54|3.5894
17:01:54|3.5894
17:01:56|3.5894
17:01:57|3.5894
17:01:58|3.5894
17:01:59|3.5894
17:02:00|3.5894
17:02:01|3.5894
17:02:02|3.5894
17:02:03|3.5894
17:02:04|3.5894
17:02:05|3.5894
17:02:06|3.5894
17:02:06|3.5894
17:02:08|3.5894
17:02:08|3.5894
17:02:10|3.5894
17:02:10|3.5894
17:02:12|3.5894
17:02:13|3.5894
17:02:14|3.5894
17:02:15|3.5894
17:02:16|3.5894
17:02:17|3.5894
17:02:18|3.5894
17:02:19|3.5894
17:02:20|3.5894
17:02:21|3.5894
17:02:22|3.5894
17:02:23|3.5894
17:02:23|3.5894
17:02:25|3.5894
17:02:26|3.5894
17:02:27|3.5894
17:02:27|3.5894
17:02:29|3.5894
17:02:29|3.5894
17:02:31|3.5894
17:02:31|3.5894
17:02:33|3.5894
17:02:34|3.5894
17:02:35|3.5894
17:02:36|3.5894
17:02:37|3.5894
17:02:38|3.5894
17:02:39|3.5894
17:02:39|3.5894
17:02:41|3.5894
17:02:42|3.5894
17:02:43|3.5894
17:02:44|3.5894
17:02:45|3.5894
17:02:46|3.5894
17:02:47|3.5894
17:02:49|3.5863
17:02:51|3.5863
17:02:51|3.5863
17:02:53|3.5863
17:02:54|3.5863
17:02:55|3.5863
17:02:57|3.5863
17:02:58|3.5863
17:02:59|3.5863
17:03:00|3.5863
17:03:01|3.5863
17:03:02|3.5863
17:03:03|3.5863
17:03:04|3.5863
17:03:05|3.5863
17:03:06|3.5863
17:03:07|3.5863
17:03:08|3.5863
17:03:09|3.5863
17:03:10|3.5863
17:03:11|3.5863
17:03:12|3.5894
17:03:13|3.5894
17:03:14|3.5894
17:03:15|3.5894
17:03:16|3.5894
17:03:17|3.5894
17:03:18|3.591
17:03:19|3.591
17:03:20|3.591
17:03:21|3.591
17:03:22|3.591
17:03:23|3.591
17:03:24|3.5921
17:03:25|3.5921
17:03:26|3.5921
17:03:27|3.5921
17:03:28|3.5921
17:03:29|3.5921
17:03:30|3.5921
17:03:31|3.5921
17:03:32|3.5921
17:03:33|3.5921
17:03:34|3.5921
17:03:35|3.5921
17:03:36|3.5921
17:03:37|3.5921
17:03:38|3.5921
17:03:39|3.5921
17:03:40|3.5921
17:03:41|3.5921
17:03:42|3.5921
17:03:43|3.5921
17:03:44|3.5921
17:03:45|3.5921
17:03:46|3.5921
17:03:47|3.5921
17:03:48|3.5921
17:03:49|3.5921
17:03:50|3.5921
17:03:52|3.5921
17:03:54|3.5921
17:03:55|3.5921
17:03:57|3.5921
17:03:58|3.5921
17:03:59|3.5921
17:03:59|3.5921
17:04:00|3.5921
17:04:02|3.5921
17:04:03|3.5921
17:04:03|3.5921
17:04:04|3.5921
17:04:06|3.5921
17:04:06|3.5921
17:04:07|3.5921
17:04:08|3.5921
17:04:10|3.5921
17:04:10|3.5921
17:04:12|3.5921
17:04:14|3.5921
17:04:14|3.5921
17:04:15|3.5921
17:04:16|3.5921
17:04:17|3.5921
17:04:19|3.5921
17:04:19|3.5921
17:04:20|3.5921
17:04:21|3.5921
17:04:22|3.5921
17:04:24|3.5921
17:04:25|3.5921
17:04:25|3.5921
17:04:26|3.5921
17:04:27|3.5921
17:04:28|3.5921
17:04:29|3.5921
17:04:30|3.5921
17:04:32|3.5921
17:04:33|3.5921
17:04:34|3.5921
17:04:35|3.5921
17:04:36|3.5921
17:04:37|3.5921
17:04:38|3.5921
17:04:39|3.5921
17:04:40|3.5921
17:04:41|3.5921
17:04:42|3.5921
17:04:43|3.5921
17:04:44|3.5921
17:04:45|3.5921
17:04:46|3.5921
17:04:47|3.5921
17:04:48|3.5921
17:04:49|3.5921
17:04:50|3.5921
17:04:51|3.5921
17:04:53|3.5921
17:04:54|3.5921
17:04:55|3.5921
17:04:56|3.5921
17:04:57|3.5921
17:04:58|3.5921
17:04:59|3.5921
17:05:01|3.5921
17:05:02|3.5921
17:05:02|3.5938
17:05:03|3.5938
17:05:05|3.5938
17:05:05|3.5938
17:05:06|3.5938
17:05:07|3.5938
17:05:09|3.5938
17:05:10|3.5938
17:05:10|3.5938
17:05:12|3.5938
17:05:13|3.5938
17:05:14|3.5941
17:05:15|3.5941
17:05:15|3.5941
17:05:17|3.5941
17:05:18|3.5941
17:05:19|3.5941
17:05:20|3.5941
17:05:21|3.5941
17:05:22|3.5941
17:05:23|3.5941
17:05:24|3.5941
17:05:25|3.5941
17:05:26|3.5941
17:05:27|3.5941
17:05:28|3.5941
17:05:29|3.595
17:05:30|3.595
17:05:31|3.595
17:05:32|3.595
17:05:33|3.595
17:05:34|3.595
17:05:35|3.595
17:05:36|3.595
17:05:37|3.595
17:05:38|3.595
17:05:39|3.5956
17:05:40|3.5956
17:05:41|3.5956
17:05:42|3.5956
17:05:43|3.5956
17:05:44|3.5956
17:05:45|3.5956
17:05:46|3.5956
17:05:47|3.5956
17:05:48|3.5956
17:05:49|3.5956
17:05:50|3.5956
17:05:51|3.5956
17:05:52|3.5956
17:05:54|3.5956
17:05:56|3.5956
17:05:57|3.5956
17:05:59|3.5956
17:05:59|3.5956
17:06:02|3.5956
17:06:02|3.5956
17:06:03|3.595
17:06:05|3.595
17:06:06|3.595
17:06:07|3.595
17:06:08|3.595
17:06:09|3.595
17:06:10|3.595
17:06:12|3.595
17:06:13|3.595
17:06:14|3.595
17:06:14|3.595
17:06:16|3.595
17:06:16|3.595
17:06:18|3.595
17:06:20|3.5951
17:06:21|3.5951
17:06:21|3.595
17:06:23|3.595
17:06:23|3.595
17:06:24|3.595
17:06:26|3.5951
17:06:27|3.5951
17:06:27|3.5951
17:06:28|3.5967
17:06:29|3.5967
17:06:30|3.5967
17:06:32|3.5967
17:06:33|3.5967
17:06:34|3.5967
17:06:34|3.5967
17:06:35|3.5967
17:06:37|3.5967
17:06:37|3.5978
17:06:39|3.5978
17:06:40|3.5978
17:06:41|3.5978
17:06:42|3.5978
17:06:43|3.5978
17:06:43|3.5978
17:06:45|3.5978
17:06:45|3.5978
17:06:47|3.5978
17:06:48|3.5978
17:06:50|3.5978
17:06:50|3.5978
17:06:51|3.5978
17:06:52|3.5978
17:06:53|3.5978
17:06:56|3.5978
17:06:57|3.5978
17:06:58|3.5978
17:06:59|3.5978
17:07:00|3.5978
17:07:01|3.5978
17:07:03|3.5978
17:07:04|3.5936
17:07:05|3.5936
17:07:07|3.5936
17:07:07|3.5936
17:07:08|3.5936
17:07:09|3.5936
17:07:11|3.5936
17:07:11|3.5936
17:07:12|3.5936
17:07:13|3.5935
17:07:15|3.5937
17:07:15|3.5937
17:07:16|3.5889
17:07:17|3.5889
17:07:18|3.5889
17:07:20|3.5889
17:07:20|3.5889
17:07:21|3.5889
17:07:22|3.5889
17:07:23|3.5889
17:07:24|3.5889
17:07:26|3.5889
17:07:27|3.5889
17:07:28|3.589
17:07:29|3.589
17:07:30|3.589
17:07:30|3.589
17:07:31|3.589
17:07:32|3.589
17:07:34|3.589
17:07:35|3.589
17:07:36|3.589
17:07:37|3.589
17:07:38|3.589
17:07:39|3.589
17:07:40|3.5891
17:07:42|3.5891
17:07:43|3.5891
17:07:44|3.5891
17:07:44|3.5891
17:07:46|3.5891
17:07:47|3.5891
17:07:47|3.5891
17:07:49|3.5891
17:07:50|3.5891
17:07:51|3.5891
17:07:52|3.5891
17:07:53|3.5891
17:07:54|3.5891
17:07:56|3.5891
17:07:56|3.5891
17:07:58|3.5891
17:08:00|3.5891
17:08:01|3.5891
17:08:02|3.5891
17:08:03|3.5891
17:08:05|3.5891
17:08:06|3.5891
17:08:07|3.5891
17:08:07|3.5891
17:08:08|3.5891
17:08:10|3.5891
17:08:11|3.5891
17:08:12|3.5891
17:08:13|3.5891
17:08:14|3.5891
17:08:15|3.5891
17:08:16|3.5891
17:08:17|3.5891
17:08:19|3.5891
17:08:21|3.5891
17:08:21|3.5891
17:08:22|3.5891
17:08:23|3.5865
17:08:24|3.5889
17:08:25|3.5889
17:08:26|3.5889
17:08:27|3.5889
17:08:28|3.5889
17:08:29|3.5889
17:08:30|3.5889
17:08:31|3.5889
17:08:32|3.5889
17:08:33|3.5889
17:08:34|3.5889
17:08:35|3.5889
17:08:36|3.5889
17:08:37|3.5889
17:08:39|3.5889
17:08:39|3.5826
17:08:40|3.5826
17:08:41|3.5826
17:08:42|3.5826
17:08:43|3.5826
17:08:44|3.5826
17:08:45|3.5826
17:08:47|3.5826
17:08:48|3.5826
17:08:48|3.5824
17:08:49|3.5824
17:08:50|3.5824
17:08:52|3.5824
17:08:52|3.5801
17:08:54|3.5801
17:08:55|3.5801
17:08:57|3.5801
17:08:58|3.5801
17:09:00|3.5801
17:09:02|3.5801
17:09:02|3.5801
17:09:04|3.5801
17:09:06|3.5801
17:09:07|3.5801
17:09:08|3.5801
17:09:09|3.5801
17:09:10|3.5801
17:09:10|3.5801
17:09:12|3.5801
17:09:13|3.5801
17:09:14|3.5801
17:09:14|3.5801
17:09:16|3.5801
17:09:17|3.5801
17:09:18|3.5801
17:09:18|3.5801
17:09:20|3.5801
17:09:21|3.5801
17:09:22|3.582
17:09:23|3.582
17:09:24|3.582
17:09:25|3.582
17:09:26|3.582
17:09:27|3.582
17:09:28|3.582
17:09:29|3.582
17:09:30|3.582
17:09:31|3.5815
17:09:32|3.5815
17:09:33|3.5784
17:09:34|3.5784
17:09:35|3.5784
17:09:36|3.5784
17:09:37|3.5784
17:09:38|3.5767
17:09:39|3.5767
17:09:40|3.5767
17:09:42|3.5767
17:09:42|3.5756
17:09:44|3.5756
17:09:46|3.5756
17:09:47|3.5819
17:09:47|3.5819
17:09:48|3.5819
17:09:50|3.5819
17:09:51|3.5819
17:09:52|3.5819
17:09:52|3.5819
17:09:54|3.5819
17:09:55|3.5819
17:09:56|3.5819
17:09:58|3.5819
17:09:58|3.5819
17:09:59|3.5755
17:10:02|3.5755
17:10:02|3.5803
17:10:04|3.5803
17:10:05|3.5803
17:10:06|3.5803
17:10:08|3.5803
17:10:08|3.5803
17:10:09|3.5803
17:10:10|3.5803
17:10:11|3.5803
17:10:12|3.5803
17:10:15|3.5803
17:10:15|3.5803
17:10:16|3.5803
17:10:17|3.5819
17:10:19|3.5819
17:10:19|3.5751
17:10:20|3.5751
17:10:21|3.5816
17:10:22|3.5816
17:10:23|3.5859
17:10:25|3.5859
17:10:25|3.5859
17:10:26|3.5859
17:10:27|3.5859
17:10:28|3.5859
17:10:29|3.5859
17:10:30|3.5859
17:10:32|3.5859
17:10:32|3.5859
17:10:34|3.5859
17:10:34|3.5859
17:10:35|3.5859
17:10:36|3.5859
17:10:37|3.5859
17:10:38|3.5859
17:10:39|3.5859
17:10:40|3.5859
17:10:41|3.5859
17:10:43|3.5859
17:10:43|3.5859
17:10:44|3.5859
17:10:45|3.5859
17:10:46|3.5859
17:10:47|3.5859
17:10:49|3.5859
17:10:50|3.5859
17:10:51|3.5859
17:10:52|3.5859
17:10:53|3.5859
17:10:54|3.5859
17:10:55|3.5859
17:10:56|3.5859
17:10:58|3.5859
17:11:00|3.5859
17:11:01|3.5859
17:11:03|3.5859
17:11:04|3.5859
17:11:05|3.5859
17:11:06|3.5859
17:11:07|3.5859
17:11:08|3.5859
17:11:09|3.5859
17:11:10|3.5859
17:11:11|3.5859
17:11:12|3.5859
17:11:14|3.5859
17:11:15|3.5859
17:11:16|3.5859
17:11:17|3.5859
17:11:18|3.5859
17:11:19|3.5859
17:11:20|3.5859
17:11:21|3.5859
17:11:22|3.5859
17:11:23|3.5859
17:11:24|3.5859
17:11:26|3.5859
17:11:27|3.5859
17:11:28|3.5859
17:11:29|3.5859
17:11:30|3.5859
17:11:30|3.5859
17:11:32|3.5859
17:11:32|3.5859
17:11:34|3.5859
17:11:35|3.5859
17:11:36|3.5804
17:11:37|3.5804
17:11:37|3.5804
17:11:39|3.5804
17:11:39|3.5804
17:11:40|3.5804
17:11:42|3.5804
17:11:43|3.5804
17:11:44|3.5804
17:11:45|3.5804
17:11:46|3.5804
17:11:47|3.5804
17:11:48|3.5804
17:11:49|3.5804
17:11:50|3.5804
17:11:51|3.5804
17:11:52|3.5804
17:11:52|3.5804
17:11:54|3.5804
17:11:55|3.5804
17:11:56|3.5804
17:11:57|3.5804
17:11:58|3.5804
17:12:00|3.5804
17:12:02|3.5804
17:12:04|3.5804
17:12:05|3.5804
17:12:06|3.5804
17:12:07|3.5804
17:12:08|3.5804
17:12:09|3.5804
17:12:10|3.5804
17:12:11|3.5804
17:12:12|3.5804
17:12:13|3.5804
17:12:14|3.5804
17:12:16|3.5804
17:12:16|3.5804
17:12:18|3.5804
17:12:19|3.5804
17:12:19|3.5804
17:12:21|3.5804
17:12:21|3.5738
17:12:22|3.5738
17:12:24|3.5738
17:12:25|3.5727
17:12:26|3.5727
17:12:27|3.5727
17:12:28|3.5727
17:12:29|3.5727
17:12:30|3.5709
17:12:31|3.5709
17:12:32|3.5709
17:12:33|3.5709
17:12:34|3.5709
17:12:35|3.5709
17:12:36|3.5709
17:12:37|3.5709
17:12:38|3.5709
17:12:39|3.5709
17:12:40|3.5709
17:12:41|3.5709
17:12:42|3.5709
17:12:43|3.5709
17:12:44|3.5709
17:12:45|3.5709
17:12:46|3.5709
17:12:47|3.5709
17:12:48|3.5709
17:12:49|3.5709
17:12:50|3.5709
17:12:51|3.5709
17:12:52|3.5709
17:12:53|3.5709
17:12:54|3.5709
17:12:55|3.5709
17:12:56|3.5709
17:12:57|3.5709
17:12:58|3.5709
17:12:59|3.5709
17:13:01|3.5709
17:13:02|3.5709
17:13:04|3.5709
17:13:05|3.5678
17:13:05|3.5678
17:13:07|3.5678
17:13:07|3.5678
17:13:08|3.5678
17:13:10|3.5678
17:13:11|3.5678
17:13:12|3.5678
17:13:13|3.5678
17:13:14|3.5678
17:13:15|3.5678
17:13:16|3.5678
17:13:17|3.5678
17:13:18|3.5678
17:13:19|3.5678
17:13:21|3.5678
17:13:21|3.5678
17:13:22|3.5678
17:13:24|3.5678
17:13:24|3.5628
17:13:25|3.5615
17:13:26|3.5615
17:13:27|3.5615
17:13:28|3.5615
17:13:29|3.5615
17:13:30|3.5605
17:13:31|3.5605
17:13:33|3.5605
17:13:34|3.5605
17:13:34|3.5605
17:13:35|3.5605
17:13:37|3.56
17:13:37|3.56
17:13:38|3.56
17:13:40|3.56
17:13:40|3.56
17:13:41|3.56
17:13:43|3.56
17:13:44|3.56
17:13:45|3.56
17:13:46|3.56
17:13:48|3.56
17:13:48|3.56
17:13:49|3.56
17:13:50|3.56
17:13:51|3.56
17:13:52|3.56
17:13:53|3.56
17:13:54|3.56
17:13:55|3.56
17:13:57|3.56
17:13:58|3.56
17:13:58|3.56
17:14:00|3.56
17:14:00|3.56
17:14:01|3.55
17:14:03|3.55
17:14:04|3.55
17:14:05|3.55
17:14:05|3.55
17:14:08|3.55
17:14:08|3.55
17:14:09|3.5501
17:14:10|3.5501
17:14:12|3.5501
17:14:12|3.5501
17:14:13|3.5501
17:14:14|3.5501
17:14:15|3.5501
17:14:17|3.5501
17:14:18|3.5501
17:14:19|3.5501
17:14:20|3.5501
17:14:21|3.5509
17:14:22|3.5509
17:14:24|3.5509
17:14:25|3.5509
17:14:26|3.5458
17:14:27|3.5458
17:14:28|3.5445
17:14:29|3.5445
17:14:30|3.5445
17:14:31|3.5445
17:14:32|3.5445
17:14:32|3.5464
17:14:34|3.5464
17:14:35|3.5464
17:14:36|3.5464
17:14:37|3.5464
17:14:39|3.5464
17:14:40|3.5444
17:14:40|3.5444
17:14:41|3.5444
17:14:43|3.5444
17:14:43|3.5444
17:14:45|3.5435
17:14:46|3.5435
17:14:47|3.5435
17:14:48|3.5445
17:14:49|3.5445
17:14:50|3.5445
17:14:51|3.5485
17:14:52|3.5485
17:14:52|3.5483
17:14:53|3.5483
17:14:55|3.5483
17:14:56|3.5483
17:14:56|3.5483
17:14:58|3.5483
17:14:59|3.5483
17:15:00|3.5483
17:15:00|3.5483
17:15:03|3.5483
17:15:04|3.5483
17:15:06|3.5483
17:15:08|3.5483
17:15:09|3.5483
17:15:11|3.5483
17:15:12|3.5483
17:15:12|3.5483
17:15:14|3.5483
17:15:14|3.5483
17:15:16|3.5483
17:15:17|3.5483
17:15:17|3.5483
17:15:19|3.5483
17:15:20|3.5483
17:15:21|3.5483
17:15:22|3.5483
17:15:23|3.5483
17:15:23|3.5483
17:15:25|3.5483
17:15:26|3.5483
17:15:27|3.5483
17:15:28|3.5483
17:15:29|3.5483
17:15:30|3.5483
17:15:31|3.5483
17:15:32|3.5483
17:15:33|3.5483
17:15:33|3.5483
17:15:34|3.5483
17:15:36|3.5483
17:15:37|3.5483
17:15:38|3.5483
17:15:39|3.5483
17:15:40|3.5483
17:15:41|3.5483
17:15:42|3.5483
17:15:43|3.5483
17:15:43|3.5483
17:15:45|3.5483
17:15:46|3.5483
17:15:47|3.5483
17:15:48|3.5483
17:15:49|3.5483
17:15:50|3.5483
17:15:51|3.5483
17:15:52|3.5483
17:15:53|3.5508
17:15:53|3.5508
17:15:54|3.5508
17:15:56|3.5508
17:15:56|3.5588
17:15:58|3.5588
17:15:58|3.5588
17:16:00|3.5612
17:16:01|3.5612
17:16:02|3.5612
17:16:04|3.5616
17:16:04|3.5616
17:16:06|3.5616
17:16:07|3.56
17:16:08|3.56
17:16:09|3.56
17:16:09|3.5611
17:16:10|3.5611
17:16:11|3.5611
17:16:13|3.5614
17:16:13|3.5614
17:16:15|3.5614
17:16:16|3.5614
17:16:17|3.5614
17:16:18|3.5614
17:16:19|3.5614
17:16:20|3.5614
17:16:21|3.5614
17:16:22|3.5614
17:16:23|3.5642
17:16:24|3.5642
17:16:25|3.5642
17:16:26|3.5642
17:16:27|3.5642
17:16:28|3.5642
17:16:29|3.5642
17:16:30|3.5642
17:16:31|3.5642
17:16:32|3.5642
17:16:33|3.5657
17:16:34|3.5657
17:16:35|3.5657
17:16:36|3.5657
17:16:37|3.5673
17:16:38|3.5673
17:16:39|3.5673
17:16:40|3.5673
17:16:40|3.5673
17:16:42|3.5673
17:16:43|3.5673
17:16:43|3.5673
17:16:44|3.5673
17:16:46|3.5676
17:16:47|3.5676
17:16:48|3.5676
17:16:49|3.5676
17:16:50|3.5632
17:16:51|3.5632
17:16:52|3.5632
17:16:53|3.5632
17:16:54|3.5632
17:16:55|3.5632
17:16:56|3.5632
17:16:56|3.5632
17:16:58|3.5632
17:16:59|3.5632
17:17:00|3.5632
17:17:01|3.5632
17:17:02|3.5632
17:17:03|3.5637
17:17:05|3.5637
17:17:07|3.5637
17:17:07|3.5637
17:17:09|3.5639
17:17:10|3.5639
17:17:12|3.5639
17:17:13|3.5637
17:17:14|3.5637
17:17:15|3.5637
17:17:17|3.5637
17:17:18|3.5637
17:17:18|3.5637
17:17:19|3.5637
17:17:20|3.5637
17:17:21|3.5637
17:17:23|3.5637
17:17:23|3.5637
17:17:25|3.5637
17:17:26|3.5637
17:17:27|3.5637
17:17:28|3.5637
17:17:29|3.5637
17:17:29|3.5637
17:17:30|3.5637
17:17:31|3.5637
17:17:33|3.5637
17:17:33|3.5637
17:17:34|3.5637
17:17:35|3.5637
17:17:36|3.5637
17:17:38|3.5637
17:17:38|3.5637
17:17:39|3.5637
17:17:41|3.5637
17:17:41|3.5637
17:17:42|3.5637
17:17:43|3.5637
17:17:44|3.5637
17:17:46|3.5637
17:17:46|3.5637
17:17:47|3.5637
17:17:48|3.5637
17:17:50|3.5637
17:17:50|3.5637
17:17:51|3.5637
17:17:52|3.5637
17:17:53|3.5637
17:17:54|3.5637
17:17:56|3.5637
17:17:56|3.5637
17:17:58|3.5637
17:17:58|3.5637
17:17:59|3.5636
17:18:00|3.5636
17:18:03|3.5636
17:18:03|3.5636
17:18:05|3.5636
17:18:06|3.5636
17:18:07|3.5636
17:18:08|3.5636
17:18:10|3.5636
17:18:10|3.5636
17:18:11|3.5636
17:18:12|3.5636
17:18:13|3.5636
17:18:15|3.5636
17:18:16|3.5636
17:18:17|3.5636
17:18:18|3.5636
17:18:19|3.5636
17:18:20|3.5636
17:18:21|3.5636
17:18:22|3.5636
17:18:22|3.5636
17:18:24|3.5636
17:18:24|3.5636
17:18:25|3.5636
17:18:27|3.5636
17:18:28|3.5636
17:18:29|3.5636
17:18:29|3.5636
17:18:30|3.5636
17:18:31|3.5636
17:18:33|3.5636
17:18:34|3.5636
17:18:35|3.5636
17:18:36|3.5636
17:18:37|3.5636
17:18:38|3.5636
17:18:39|3.5636
17:18:40|3.5636
17:18:40|3.5636
17:18:41|3.5636
17:18:42|3.5636
17:18:44|3.5636
17:18:44|3.5636
17:18:45|3.5636
17:18:46|3.5636
17:18:47|3.5636
17:18:49|3.5636
17:18:49|3.5636
17:18:50|3.5636
17:18:51|3.5636
17:18:52|3.5636
17:18:53|3.5636
17:18:54|3.5636
17:18:55|3.5636
17:18:56|3.5592
17:18:57|3.5592
17:18:58|3.5592
17:19:00|3.5592
17:19:00|3.5592
17:19:02|3.5592
17:19:03|3.5592
17:19:03|3.5592
17:19:05|3.5592
17:19:07|3.5592
17:19:08|3.5592
17:19:09|3.5592
17:19:10|3.5592
17:19:11|3.5592
17:19:12|3.5592
17:19:14|3.5592
17:19:15|3.5592
17:19:15|3.5592
17:19:16|3.5592
17:19:18|3.5592
17:19:18|3.5592
17:19:19|3.5592
17:19:20|3.5592
17:19:21|3.5592
17:19:22|3.5592
17:19:23|3.5592
17:19:24|3.5592
17:19:26|3.5592
17:19:27|3.5592
17:19:29|3.5592
17:19:30|3.5592
17:19:31|3.5592
17:19:32|3.5592
17:19:33|3.5594
17:19:34|3.5594
17:19:35|3.5594
17:19:36|3.5594
17:19:37|3.5594
17:19:38|3.5594
17:19:39|3.5594
17:19:40|3.5594
17:19:42|3.5594
17:19:43|3.5594
17:19:44|3.5592
17:19:45|3.5592
17:19:45|3.5592
17:19:47|3.5592
17:19:48|3.5592
17:19:49|3.5592
17:19:49|3.5592
17:19:51|3.5592
17:19:53|3.5592
17:19:53|3.5592
17:19:54|3.5592
17:19:55|3.5592
17:19:56|3.5633
17:19:57|3.5633
17:19:59|3.5637
17:19:59|3.5637
17:20:00|3.5637
17:20:01|3.5637
17:20:03|3.5637
17:20:03|3.5637
17:20:04|3.5637
17:20:07|3.5633
17:20:09|3.5633
17:20:10|3.5633
17:20:12|3.5633
17:20:13|3.5633
17:20:14|3.5633
17:20:15|3.5633
17:20:16|3.5633
17:20:17|3.5633
17:20:18|3.5633
17:20:19|3.5633
17:20:20|3.5633
17:20:21|3.5633
17:20:22|3.5633
17:20:23|3.5633
17:20:24|3.5633
17:20:25|3.5619
17:20:26|3.5619
17:20:27|3.5619
17:20:28|3.5619
17:20:29|3.5619
17:20:30|3.5619
17:20:31|3.5619
17:20:32|3.5619
17:20:33|3.5619
17:20:34|3.5619
17:20:35|3.5619
17:20:36|3.5619
17:20:37|3.5619
17:20:38|3.5619
17:20:39|3.5619
17:20:40|3.5619
17:20:41|3.5619
17:20:42|3.5619
17:20:43|3.5619
17:20:44|3.5619
17:20:45|3.5619
17:20:46|3.5647
17:20:47|3.5647
17:20:48|3.5647
17:20:49|3.5647
17:20:50|3.5647
17:20:51|3.5647
17:20:52|3.5647
17:20:53|3.5647
17:20:54|3.5647
17:20:55|3.5647
17:20:56|3.5637
17:20:57|3.5637
17:20:58|3.5637
17:20:59|3.5615
17:21:00|3.5615
17:21:01|3.5615
17:21:02|3.5615
17:21:03|3.5615
17:21:04|3.5615
17:21:05|3.5615
17:21:06|3.5615
17:21:07|3.5615
17:21:09|3.5615
17:21:10|3.5615
17:21:11|3.5615
17:21:13|3.5668
17:21:15|3.5668
17:21:15|3.5668
17:21:16|3.5668
17:21:17|3.5668
17:21:18|3.5668
17:21:19|3.5668
17:21:20|3.5668
17:21:21|3.5661
17:21:23|3.5661
17:21:23|3.5661
17:21:25|3.5661
17:21:25|3.5661
17:21:26|3.5661
17:21:28|3.5661
17:21:28|3.5661
17:21:29|3.5661
17:21:30|3.5661
17:21:32|3.5661
17:21:32|3.5661
17:21:33|3.5661
17:21:34|3.5661
17:21:35|3.5661
17:21:36|3.5661
17:21:37|3.5661
17:21:38|3.5661
17:21:39|3.5661
17:21:40|3.5689
17:21:41|3.5689
17:21:42|3.5689
17:21:43|3.5689
17:21:44|3.5689
17:21:45|3.5689
17:21:46|3.5689
17:21:47|3.5675
17:21:48|3.5675
17:21:50|3.5675
17:21:51|3.5675
17:21:51|3.5675
17:21:52|3.5675
17:21:53|3.5675
17:21:54|3.5675
17:21:55|3.5675
17:21:56|3.5675
17:21:57|3.5675
17:21:58|3.5675
17:21:59|3.5675
17:22:00|3.5675
17:22:01|3.5675
17:22:02|3.5675
17:22:03|3.5675
17:22:04|3.5675
17:22:06|3.5675
17:22:06|3.5675
17:22:07|3.5675
17:22:09|3.5658
17:22:11|3.5658
17:22:13|3.5658
17:22:15|3.5658
17:22:16|3.5658
17:22:16|3.5658
17:22:18|3.5658
17:22:19|3.5658
17:22:19|3.5658
17:22:20|3.5658
17:22:22|3.5658
17:22:23|3.5675
17:22:23|3.5675
17:22:25|3.5675
17:22:26|3.5675
17:22:27|3.5689
17:22:28|3.572
17:22:29|3.572
17:22:30|3.572
17:22:31|3.5749
17:22:32|3.5749
17:22:33|3.5749
17:22:34|3.5749
17:22:35|3.5749
17:22:36|3.5749
17:22:37|3.5749
17:22:38|3.5749
17:22:39|3.5749
17:22:40|3.5749
17:22:41|3.5749
17:22:42|3.5749
17:22:43|3.5749
17:22:44|3.5749
17:22:44|3.5749
17:22:46|3.5749
17:22:47|3.5749
17:22:48|3.5749
17:22:48|3.5774
17:22:50|3.5774
17:22:51|3.5774
17:22:52|3.5774
17:22:53|3.5774
17:22:54|3.5774
17:22:54|3.5775
17:22:56|3.5775
17:22:57|3.5775
17:22:58|3.5775
17:22:59|3.5775
17:23:00|3.5775
17:23:01|3.5775
17:23:02|3.5775
17:23:03|3.5775
17:23:04|3.5775
17:23:05|3.5775
17:23:06|3.5775
17:23:07|3.5775
17:23:08|3.5775
17:23:09|3.5775
17:23:11|3.5775
17:23:12|3.5775
17:23:13|3.5775
17:23:14|3.5775
17:23:15|3.5775
17:23:16|3.5775
17:23:18|3.5775
17:23:19|3.5775
17:23:20|3.5775
17:23:21|3.5775
17:23:22|3.5775
17:23:23|3.5775
17:23:24|3.5775
17:23:25|3.5775
17:23:26|3.5775
17:23:27|3.5719
17:23:28|3.5719
17:23:29|3.5719
17:23:30|3.5775
17:23:31|3.5775
17:23:32|3.5775
17:23:33|3.5775
17:23:34|3.5775
17:23:35|3.5775
17:23:36|3.5775
17:23:37|3.5775
17:23:38|3.5775
17:23:39|3.5775
17:23:40|3.5775
17:23:41|3.5773
17:23:42|3.5773
17:23:44|3.5773
17:23:45|3.5773
17:23:47|3.5773
17:23:48|3.5773
17:23:49|3.5773
17:23:49|3.5773
17:23:51|3.5773
17:23:52|3.5716
17:23:53|3.5716
17:23:54|3.5716
17:23:55|3.5716
17:23:56|3.5716
17:23:57|3.5716
17:23:57|3.5716
17:23:59|3.5716
17:24:00|3.5716
17:24:01|3.5716
17:24:02|3.5716
17:24:03|3.5716
17:24:03|3.5716
17:24:04|3.5716
17:24:06|3.5612
17:24:06|3.5657
17:24:08|3.5657
17:24:09|3.5657
17:24:10|3.5657
17:24:11|3.5657
17:24:12|3.5657
17:24:14|3.5657
17:24:15|3.5657
17:24:17|3.5657
17:24:18|3.5657
17:24:18|3.5657
17:24:20|3.5657
17:24:21|3.5657
17:24:21|3.5657
17:24:22|3.5657
17:24:24|3.5657
17:24:25|3.5657
17:24:26|3.5657
17:24:27|3.5657
17:24:27|3.5657
17:24:29|3.5657
17:24:31|3.5657
17:24:31|3.5657
17:24:32|3.5657
17:24:33|3.5657
17:24:34|3.5657
17:24:35|3.5657
17:24:36|3.5657
17:24:37|3.5657
17:24:38|3.5657
17:24:39|3.5657
17:24:40|3.5657
17:24:41|3.5657
17:24:42|3.5657
17:24:43|3.5657
17:24:44|3.5657
17:24:45|3.5657
17:24:46|3.5657
17:24:47|3.5657
17:24:48|3.5657
17:24:49|3.5657
17:24:50|3.5657
17:24:51|3.5657
17:24:52|3.5657
17:24:53|3.5657
17:24:54|3.5657
17:24:55|3.5657
17:24:56|3.5657
17:24:57|3.5657
17:24:58|3.5657
17:24:59|3.5657
17:25:00|3.5657
17:25:01|3.5657
17:25:03|3.5657
17:25:03|3.5657
17:25:04|3.5657
17:25:05|3.5657
17:25:06|3.5657
17:25:07|3.5657
17:25:08|3.5657
17:25:09|3.5657
17:25:10|3.5657
17:25:12|3.5657
17:25:13|3.5657
17:25:14|3.5657
17:25:16|3.5657
17:25:17|3.5657
17:25:18|3.5657
17:25:19|3.5724
17:25:19|3.5724
17:25:20|3.5724
17:25:21|3.5724
17:25:23|3.5724
17:25:24|3.5724
17:25:24|3.5724
17:25:25|3.5724
17:25:26|3.5724
17:25:28|3.5724
17:25:29|3.5724
17:25:31|3.5724
17:25:32|3.5724
17:25:33|3.5724
17:25:33|3.5724
17:25:34|3.5724
17:25:36|3.5724
17:25:36|3.5724
17:25:37|3.5724
17:25:38|3.5724
17:25:39|3.5724
17:25:41|3.5724
17:25:42|3.5724
17:25:42|3.5724
17:25:44|3.5724
17:25:45|3.5724
17:25:45|3.5724
17:25:46|3.5724
17:25:48|3.5724
17:25:48|3.5724
17:25:50|3.5724
17:25:51|3.5724
17:25:52|3.5724
17:25:52|3.5724
17:25:54|3.5724
17:25:55|3.5724
17:25:55|3.5724
17:25:57|3.5724
17:25:58|3.5698
17:25:58|3.5698
17:25:59|3.5698
17:26:00|3.5698
17:26:02|3.5698
17:26:02|3.5698
17:26:04|3.5698
17:26:04|3.5698
17:26:05|3.5698
17:26:06|3.5698
17:26:07|3.5698
17:26:08|3.5698
17:26:09|3.5698
17:26:10|3.5698
17:26:11|3.5698
17:26:14|3.5698
17:26:15|3.5698
17:26:17|3.5698
17:26:18|3.5698
17:26:20|3.5698
17:26:21|3.5698
17:26:22|3.5698
17:26:23|3.5698
17:26:25|3.5698
17:26:26|3.5698
17:26:27|3.5673
17:26:28|3.5673
17:26:28|3.5673
17:26:29|3.5673
17:26:30|3.5673
17:26:32|3.5673
17:26:33|3.5673
17:26:33|3.5673
17:26:35|3.5673
17:26:35|3.5673
17:26:36|3.5673
17:26:37|3.5673
17:26:38|3.5673
17:26:39|3.5673
17:26:40|3.5673
17:26:41|3.5673
17:26:42|3.5673
17:26:43|3.5673
17:26:44|3.5673
17:26:46|3.5673
17:26:47|3.5673
17:26:47|3.5673
17:26:48|3.5673
17:26:49|3.5673
17:26:52|3.5673
17:26:52|3.5673
17:26:53|3.5673
17:26:54|3.5673
17:26:56|3.5673
17:26:56|3.5673
17:26:57|3.5673
17:26:58|3.5673
17:26:59|3.5673
17:27:00|3.5673
17:27:01|3.5673
17:27:02|3.5673
17:27:03|3.5673
17:27:04|3.5673
17:27:05|3.5673
17:27:06|3.5673
17:27:07|3.5673
17:27:08|3.5663
17:27:09|3.5663
17:27:10|3.5663
17:27:11|3.5663
17:27:12|3.5663
17:27:14|3.5663
17:27:15|3.5663
17:27:17|3.5663
17:27:18|3.5662
17:27:20|3.5662
17:27:21|3.5662
17:27:22|3.5662
17:27:23|3.5662
17:27:25|3.5662
17:27:26|3.5662
17:27:26|3.5662
17:27:27|3.5662
17:27:29|3.5662
17:27:29|3.5662
17:27:31|3.5662
17:27:32|3.5662
17:27:33|3.5662
17:27:34|3.5662
17:27:36|3.5618
17:27:36|3.5618
17:27:37|3.5618
17:27:38|3.5618
17:27:39|3.5618
17:27:40|3.5618
17:27:41|3.5618
17:27:42|3.5618
17:27:43|3.5618
17:27:44|3.5587
17:27:45|3.5587
17:27:46|3.5587
17:27:47|3.5587
17:27:48|3.5587
17:27:49|3.5587
17:27:50|3.5587
17:27:51|3.5587
17:27:52|3.5587
17:27:53|3.5587
17:27:54|3.5587
17:27:55|3.5587
17:27:56|3.5587
17:27:57|3.5587
17:27:58|3.5587
17:27:59|3.5587
17:28:01|3.5587
17:28:01|3.5587
17:28:02|3.5587
17:28:03|3.5587
17:28:04|3.5634
17:28:06|3.5583
17:28:07|3.5578
17:28:07|3.5578
17:28:09|3.5578
17:28:09|3.5578
17:28:10|3.5578
17:28:12|3.5545
17:28:12|3.5545
17:28:13|3.5545
17:28:16|3.5545
17:28:17|3.5545
17:28:19|3.5545
17:28:20|3.5545
17:28:21|3.5545
17:28:22|3.5545
17:28:23|3.5545
17:28:24|3.5545
17:28:25|3.5545
17:28:26|3.5545
17:28:27|3.5545
17:28:28|3.5545
17:28:30|3.5545
17:28:31|3.5545
17:28:33|3.5545
17:28:33|3.5545
17:28:35|3.5545
17:28:35|3.5545
17:28:36|3.5545
17:28:37|3.5509
17:28:39|3.5509
17:28:39|3.5509
17:28:40|3.5509
17:28:41|3.5509
17:28:42|3.5445
17:28:43|3.5445
17:28:44|3.5445
17:28:45|3.543
17:28:46|3.543
17:28:47|3.543
17:28:48|3.543
17:28:49|3.543
17:28:50|3.5425
17:28:51|3.5425
17:28:53|3.5445
17:28:54|3.5445
17:28:55|3.5445
17:28:56|3.5445
17:28:57|3.5445
17:28:58|3.5445
17:28:59|3.5445
17:29:00|3.5445
17:29:01|3.5445
17:29:02|3.5445
17:29:03|3.5445
17:29:04|3.5445
17:29:05|3.5445
17:29:06|3.5445
17:29:07|3.5445
17:29:08|3.5445
17:29:09|3.5445
17:29:10|3.5445
17:29:12|3.5445
17:29:13|3.5445
17:29:14|3.5445
17:29:15|3.5445
17:29:17|3.5445
17:29:18|3.5445
17:29:19|3.5445
17:29:19|3.5445
17:29:21|3.5445
17:29:22|3.5445
17:29:23|3.5445
17:29:25|3.5445
17:29:26|3.5445
17:29:28|3.5529
17:29:28|3.5529
17:29:30|3.5529
17:29:30|3.5529
17:29:31|3.5529
17:29:32|3.5529
17:29:33|3.5529
17:29:34|3.5529
17:29:35|3.5529
17:29:36|3.5529
17:29:38|3.5529
17:29:39|3.5529
17:29:39|3.5529
17:29:41|3.5529
17:29:42|3.5529
17:29:43|3.5529
17:29:44|3.5529
17:29:45|3.5529
17:29:46|3.5529
17:29:47|3.5529
17:29:48|3.5501
17:29:49|3.5501
17:29:50|3.5501
17:29:51|3.5501
17:29:52|3.5501
17:29:53|3.5501
17:29:54|3.5501
17:29:54|3.5501
17:29:56|3.5501
17:29:57|3.5501
17:29:58|3.5501
17:29:58|3.5501
17:30:00|3.5501
17:30:01|3.5518
17:30:02|3.5518
17:30:03|3.5518
17:30:04|3.5518
17:30:05|3.5518
17:30:06|3.5518
17:30:07|3.5463
17:30:08|3.5463
17:30:09|3.5463
17:30:10|3.5463
17:30:11|3.5463
17:30:12|3.5463
17:30:13|3.5462
17:30:14|3.5462
17:30:15|3.5462
17:30:16|3.5462
17:30:18|3.5461
17:30:19|3.5461
17:30:20|3.5461
17:30:21|3.5461
17:30:22|3.5461
17:30:24|3.5461
17:30:25|3.5461
17:30:26|3.5461
17:30:27|3.5461
17:30:28|3.5461
17:30:29|3.5461
17:30:30|3.5461
17:30:30|3.5461
17:30:32|3.5461
17:30:32|3.5461
17:30:34|3.5461
17:30:34|3.5461
17:30:36|3.5461
17:30:37|3.5461
17:30:37|3.5461
17:30:39|3.5461
17:30:40|3.5484
17:30:41|3.5484
17:30:42|3.546
17:30:44|3.546
17:30:44|3.546
17:30:46|3.546
17:30:46|3.546
17:30:47|3.546
17:30:48|3.546
17:30:49|3.546
17:30:50|3.546
17:30:52|3.546
17:30:53|3.5433
17:30:53|3.5433
17:30:54|3.5433
17:30:55|3.5433
17:30:56|3.5433
17:30:58|3.5433
17:30:58|3.5433
17:30:59|3.5433
17:31:01|3.5433
17:31:02|3.54
17:31:04|3.54
17:31:04|3.54
17:31:06|3.54
17:31:06|3.54
17:31:07|3.5391
17:31:08|3.5391
17:31:09|3.5391
17:31:11|3.5391
17:31:12|3.5419
17:31:12|3.5419
17:31:14|3.5419
17:31:14|3.5419
17:31:15|3.5419
17:31:16|3.5419
17:31:19|3.5419
17:31:20|3.5419
17:31:22|3.5419
17:31:23|3.5419
17:31:24|3.5419
17:31:25|3.5419
17:31:26|3.5419
17:31:27|3.5419
17:31:28|3.5419
17:31:29|3.5419
17:31:29|3.5419
17:31:31|3.5419
17:31:32|3.5419
17:31:33|3.5419
17:31:34|3.5419
17:31:34|3.5419
17:31:35|3.5419
17:31:37|3.5419
17:31:38|3.5419
17:31:39|3.5419
17:31:40|3.5419
17:31:41|3.5419
17:31:42|3.5419
17:31:43|3.5419
17:31:44|3.5419
17:31:45|3.5419
17:31:46|3.5419
17:31:47|3.5419
17:31:48|3.5419
17:31:49|3.5419
17:31:50|3.5419
17:31:51|3.5419
17:31:52|3.5419
17:31:53|3.5419
17:31:54|3.5419
17:31:55|3.5419
17:31:56|3.5419
17:31:57|3.5419
17:31:58|3.5419
17:31:59|3.5419
17:32:00|3.5419
17:32:01|3.5419
17:32:02|3.5419
17:32:03|3.5419
17:32:04|3.5419
17:32:06|3.5399
17:32:07|3.5399
17:32:08|3.5399
17:32:09|3.5399
17:32:10|3.5399
17:32:11|3.5399
17:32:12|3.5399
17:32:13|3.5455
17:32:14|3.5455
17:32:15|3.5455
17:32:16|3.54
17:32:17|3.54
17:32:18|3.5419
17:32:19|3.5419
17:32:20|3.5419
17:32:21|3.5419
17:32:22|3.5419
17:32:23|3.5472
17:32:24|3.5472
17:32:25|3.5472
17:32:26|3.5472
17:32:27|3.5539
17:32:28|3.5539
17:32:29|3.5539
17:32:30|3.5539
17:32:31|3.5539
17:32:32|3.5539
17:32:33|3.5539
17:32:34|3.5539
17:32:35|3.5539
17:32:36|3.5539
17:32:37|3.5539
17:32:38|3.5539
17:32:39|3.5539
17:32:40|3.5539
17:32:41|3.5539
17:32:42|3.5539
17:32:43|3.5539
17:32:44|3.5539
17:32:45|3.5539
17:32:46|3.5539
17:32:47|3.5539
17:32:48|3.5539
17:32:49|3.5539
17:32:50|3.5539
17:32:51|3.5539
17:32:52|3.5539
17:32:53|3.5539
17:32:54|3.5539
17:32:55|3.5539
17:32:56|3.5535
17:32:57|3.5535
17:32:58|3.5535
17:32:59|3.5535
17:33:00|3.5535
17:33:01|3.5535
17:33:02|3.5535
17:33:03|3.5535
17:33:04|3.5467
17:33:05|3.5467
17:33:06|3.5467
17:33:07|3.5467
17:33:08|3.5467
17:33:09|3.5467
17:33:10|3.5467
17:33:11|3.5467
17:33:12|3.5428
17:33:13|3.5441
17:33:14|3.5441
17:33:15|3.5441
17:33:16|3.5441
17:33:17|3.5441
17:33:18|3.5441
17:33:19|3.5441
17:33:21|3.5441
17:33:23|3.5441
17:33:25|3.5441
17:33:25|3.5441
17:33:27|3.5441
17:33:28|3.5441
17:33:29|3.5441
17:33:31|3.5441
17:33:32|3.5441
17:33:33|3.5441
17:33:34|3.5441
17:33:35|3.5441
17:33:36|3.5441
17:33:38|3.5441
17:33:38|3.5441
17:33:39|3.5436
17:33:40|3.5436
17:33:41|3.5436
17:33:43|3.5436
17:33:43|3.5436
17:33:44|3.5436
17:33:45|3.5436
17:33:46|3.5436
17:33:47|3.5442
17:33:48|3.5442
17:33:49|3.5442
17:33:50|3.5442
17:33:51|3.5442
17:33:52|3.5442
17:33:53|3.5442
17:33:54|3.5442
17:33:55|3.5442
17:33:56|3.5442
17:33:57|3.5442
17:33:58|3.5442
17:33:59|3.5442
17:34:00|3.5442
17:34:01|3.5442
17:34:02|3.5442
17:34:03|3.5442
17:34:04|3.5442
17:34:05|3.5442
17:34:06|3.5442
17:34:07|3.5442
17:34:08|3.5442
17:34:09|3.5442
17:34:10|3.5442
17:34:11|3.5442
17:34:12|3.5442
17:34:13|3.5442
17:34:14|3.5442
17:34:15|3.5442
17:34:16|3.5442
17:34:17|3.5442
17:34:18|3.5442
17:34:19|3.5442
17:34:21|3.5442
17:34:23|3.5442
17:34:24|3.5436
17:34:25|3.5436
17:34:26|3.5436
17:34:27|3.5436
17:34:28|3.5436
17:34:29|3.5436
17:34:30|3.5436
17:34:31|3.5436
17:34:33|3.5412
17:34:34|3.5412
17:34:35|3.5412
17:34:36|3.5412
17:34:37|3.5412
17:34:38|3.5412
17:34:39|3.5412
17:34:40|3.5412
17:34:41|3.5412
17:34:42|3.5412
17:34:43|3.5412
17:34:44|3.5412
17:34:45|3.5412
17:34:46|3.5412
17:34:47|3.5412
17:34:48|3.5412
17:34:49|3.5412
17:34:50|3.5412
17:34:51|3.5412
17:34:52|3.5412
17:34:53|3.5412
17:34:54|3.5412
17:34:55|3.5412
17:34:56|3.5342
17:34:57|3.5342
17:34:58|3.5342
17:34:59|3.5342
17:35:00|3.5323
17:35:01|3.5323
17:35:02|3.5323
17:35:03|3.5323
17:35:04|3.5323
17:35:05|3.5311
17:35:06|3.5311
17:35:07|3.5311
17:35:08|3.5305
17:35:09|3.5305
17:35:10|3.5305
17:35:12|3.5305
17:35:12|3.5305
17:35:13|3.5305
17:35:14|3.5305
17:35:16|3.5305
17:35:16|3.5305
17:35:18|3.5305
17:35:19|3.5305
17:35:20|3.5305
17:35:21|3.5305
17:35:21|3.5305
17:35:24|3.5305
17:35:25|3.5305
17:35:26|3.5305
17:35:27|3.5298
17:35:28|3.5304
17:35:29|3.5304
17:35:30|3.5304
17:35:31|3.5304
17:35:32|3.539
17:35:33|3.539
17:35:34|3.539
17:35:35|3.539
17:35:36|3.539
17:35:37|3.539
17:35:38|3.539
17:35:39|3.539
17:35:40|3.539
17:35:41|3.5389
17:35:43|3.5375
17:35:44|3.5375
17:35:45|3.5375
17:35:46|3.5375
17:35:47|3.5375
17:35:48|3.5375
17:35:49|3.5375
17:35:49|3.5375
17:35:51|3.5375
17:35:52|3.5375
17:35:52|3.5375
17:35:53|3.5422
17:35:55|3.5422
17:35:56|3.5422
17:35:57|3.5422
17:35:58|3.5422
17:35:59|3.5422
17:36:00|3.5422
17:36:01|3.5422
17:36:02|3.5422
17:36:03|3.5422
17:36:04|3.5422
17:36:05|3.5422
17:36:06|3.5422
17:36:06|3.5422
17:36:08|3.5422
17:36:09|3.5422
17:36:09|3.5422
17:36:11|3.5422
17:36:12|3.5422
17:36:13|3.5422
17:36:13|3.5422
17:36:14|3.5422
17:36:15|3.5422
17:36:17|3.5422
17:36:18|3.5422
17:36:19|3.5422
17:36:20|3.5422
17:36:21|3.5422
17:36:22|3.5422
17:36:24|3.5422
17:36:25|3.5422
17:36:26|3.5422
17:36:27|3.5422
17:36:28|3.5422
17:36:29|3.5422
17:36:30|3.5422
17:36:31|3.5422
17:36:32|3.5422
17:36:33|3.5422
17:36:34|3.5422
17:36:35|3.5422
17:36:36|3.5422
17:36:37|3.5422
17:36:38|3.5422
17:36:39|3.5422
17:36:40|3.5422
17:36:41|3.5422
17:36:42|3.5422
17:36:43|3.5422
17:36:44|3.5422
17:36:45|3.5422
17:36:46|3.5422
17:36:47|3.5422
17:36:48|3.5422
17:36:49|3.5422
17:36:50|3.5422
17:36:51|3.5422
17:36:52|3.5376
17:36:53|3.5376
17:36:54|3.5376
17:36:55|3.5376
17:36:56|3.5376
17:36:57|3.5376
17:36:58|3.5376
17:36:59|3.5376
17:37:00|3.5376
17:37:01|3.5376
17:37:02|3.5376
17:37:03|3.5376
17:37:04|3.5376
17:37:05|3.5376
17:37:06|3.5376
17:37:07|3.5376
17:37:08|3.5376
17:37:09|3.5376
17:37:10|3.5376
17:37:11|3.5376
17:37:12|3.5376
17:37:13|3.5376
17:37:14|3.5376
17:37:15|3.5376
17:37:16|3.5376
17:37:17|3.5376
17:37:18|3.5376
17:37:20|3.5376
17:37:20|3.5376
17:37:21|3.5376
17:37:22|3.5376
17:37:24|3.5376
17:37:26|3.5376
17:37:27|3.5376
17:37:27|3.5376
17:37:30|3.5376
17:37:30|3.5376
17:37:31|3.5376
17:37:33|3.5376
17:37:33|3.5376
17:37:34|3.5376
17:37:35|3.5376
17:37:36|3.5376
17:37:37|3.5376
17:37:38|3.5376
17:37:39|3.5376
17:37:40|3.5376
17:37:41|3.5376
17:37:42|3.5376
17:37:43|3.5376
17:37:44|3.5376
17:37:45|3.5376
17:37:46|3.5376
17:37:47|3.5376
17:37:48|3.5376
17:37:49|3.5376
17:37:51|3.5376
17:37:52|3.5376
17:37:53|3.5376
17:37:54|3.5376
17:37:55|3.5376
17:37:56|3.5376
17:37:57|3.5376
17:37:58|3.5376
17:37:59|3.5376
17:38:00|3.5376
17:38:01|3.5376
17:38:02|3.5376
17:38:03|3.5376
17:38:04|3.5376
17:38:05|3.5376
17:38:06|3.5376
17:38:07|3.5376
17:38:08|3.5376
17:38:09|3.5376
17:38:10|3.5365
17:38:11|3.5365
17:38:12|3.5365
17:38:13|3.5365
17:38:14|3.5365
17:38:15|3.5367
17:38:17|3.5367
17:38:18|3.5367
17:38:19|3.5367
17:38:20|3.5367
17:38:21|3.5367
17:38:22|3.5367
17:38:24|3.5367
17:38:26|3.5367
17:38:28|3.5367
17:38:29|3.5367
17:38:31|3.5367
17:38:32|3.5367
17:38:33|3.5367
17:38:34|3.5367
17:38:35|3.5367
17:38:36|3.5367
17:38:37|3.5367
17:38:38|3.5367
17:38:39|3.5367
17:38:40|3.5367
17:38:41|3.5367
17:38:42|3.5367
17:38:43|3.5367
17:38:44|3.5367
17:38:46|3.5367
17:38:47|3.5367
17:38:48|3.5367
17:38:49|3.5367
17:38:50|3.5367
17:38:51|3.5367
17:38:52|3.5367
17:38:53|3.5367
17:38:54|3.5367
17:38:55|3.5367
17:38:56|3.5367
17:38:57|3.5367
17:38:58|3.5367
17:38:59|3.5367
17:39:00|3.5367
17:39:01|3.5332
17:39:02|3.5332
17:39:03|3.5332
17:39:04|3.5332
17:39:05|3.5332
17:39:06|3.5332
17:39:07|3.5332
17:39:08|3.5332
17:39:09|3.5332
17:39:10|3.5332
17:39:11|3.5332
17:39:12|3.5332
17:39:13|3.5332
17:39:14|3.5332
17:39:15|3.5332
17:39:16|3.5332
17:39:17|3.5332
17:39:18|3.5332
17:39:19|3.5332
17:39:20|3.5332
17:39:21|3.5332
17:39:22|3.5332
17:39:23|3.5332
17:39:24|3.5332
17:39:25|3.5332
17:39:26|3.5332
17:39:27|3.5332
17:39:29|3.5332
17:39:29|3.5332
17:39:31|3.5332
17:39:32|3.5332
17:39:33|3.5326
17:39:33|3.5332
17:39:34|3.5332
17:39:36|3.5332
17:39:37|3.5332
17:39:37|3.5332
17:39:40|3.5332
17:39:42|3.5332
17:39:42|3.5332
17:39:43|3.5332
17:39:44|3.5332
17:39:45|3.5332
17:39:47|3.5332
17:39:47|3.5332
17:39:49|3.5332
17:39:50|3.5332
17:39:51|3.5332
17:39:53|3.5332
17:39:54|3.5332
17:39:55|3.5332
17:39:56|3.5332
17:39:57|3.5332
17:39:58|3.5332
17:39:59|3.5332
17:40:00|3.5332
17:40:01|3.5332
17:40:02|3.5367
17:40:02|3.5367
17:40:04|3.5367
17:40:05|3.5367
17:40:05|3.5367
17:40:07|3.5367
17:40:08|3.5367
17:40:09|3.5367
17:40:10|3.5367
17:40:11|3.5367
17:40:12|3.5367
17:40:12|3.5367
17:40:14|3.5367
17:40:15|3.5367
17:40:16|3.5367
17:40:16|3.5367
17:40:18|3.5367
17:40:18|3.5367
17:40:20|3.5367
17:40:21|3.5367
17:40:21|3.5367
17:40:23|3.54
17:40:24|3.54
17:40:25|3.54
17:40:26|3.54
17:40:28|3.54
17:40:29|3.54
17:40:31|3.54
17:40:32|3.54
17:40:34|3.54
17:40:35|3.54
17:40:36|3.54
17:40:36|3.54
17:40:38|3.54
17:40:38|3.54
17:40:40|3.5422
17:40:40|3.5422
17:40:42|3.5422
17:40:42|3.5422
17:40:43|3.5422
17:40:44|3.5422
17:40:46|3.5422
17:40:46|3.5422
17:40:47|3.5422
17:40:49|3.5422
17:40:49|3.5422
17:40:52|3.5422
17:40:53|3.5422
17:40:54|3.5422
17:40:55|3.5422
17:40:56|3.5422
17:40:57|3.5422
17:40:58|3.5422
17:40:59|3.5422
17:41:00|3.5422
17:41:02|3.5422
17:41:02|3.5422
17:41:04|3.5422
17:41:05|3.5422
17:41:06|3.5422
17:41:07|3.5422
17:41:08|3.5422
17:41:09|3.5422
17:41:10|3.5422
17:41:11|3.5422
17:41:12|3.5422
17:41:13|3.5422
17:41:14|3.5422
17:41:15|3.5422
17:41:16|3.5422
17:41:17|3.5422
17:41:18|3.5422
17:41:19|3.5422
17:41:20|3.5422
17:41:21|3.5422
17:41:22|3.5422
17:41:23|3.5422
17:41:24|3.542
17:41:25|3.5407
17:41:26|3.5407
17:41:27|3.5407
17:41:29|3.5391
17:41:31|3.5391
17:41:33|3.5391
17:41:33|3.5391
17:41:35|3.5391
17:41:35|3.5391
17:41:37|3.5391
17:41:38|3.5391
17:41:39|3.5391
17:41:40|3.5391
17:41:40|3.5391
17:41:41|3.5391
17:41:43|3.5391
17:41:44|3.5391
17:41:45|3.5391
17:41:46|3.5391
17:41:47|3.5391
17:41:48|3.5391
17:41:49|3.5391
17:41:50|3.5391
17:41:51|3.5391
17:41:52|3.5391
17:41:53|3.5391
17:41:54|3.5391
17:41:55|3.5391
17:41:56|3.5391
17:41:57|3.5391
17:41:58|3.5391
17:41:59|3.5391
17:41:59|3.5391
17:42:01|3.5391
17:42:02|3.5391
17:42:03|3.5391
17:42:04|3.5391
17:42:05|3.5391
17:42:05|3.5391
17:42:07|3.5391
17:42:08|3.5391
17:42:09|3.5391
17:42:09|3.5391
17:42:11|3.5391
17:42:11|3.5391
17:42:13|3.5391
17:42:13|3.5391
17:42:14|3.5391
17:42:16|3.5391
17:42:17|3.5391
17:42:18|3.5391
17:42:19|3.5391
17:42:20|3.5391
17:42:21|3.5391
17:42:22|3.5391
17:42:22|3.5391
17:42:23|3.5391
17:42:25|3.5391
17:42:26|3.5391
17:42:27|3.5391
17:42:28|3.5391
17:42:30|3.5391
17:42:32|3.5391
17:42:33|3.5391
17:42:34|3.5391
17:42:35|3.5391
17:42:36|3.5391
17:42:37|3.5391
17:42:38|3.5391
17:42:39|3.5391
17:42:40|3.5391
17:42:41|3.5391
17:42:42|3.5391
17:42:43|3.5391
17:42:44|3.5391
17:42:45|3.5391
17:42:46|3.5402
17:42:48|3.5402
17:42:48|3.5402
17:42:49|3.5402
17:42:51|3.5402
17:42:52|3.5402
17:42:53|3.5402
17:42:54|3.5402
17:42:55|3.5402
17:42:56|3.5402
17:42:57|3.5402
17:42:58|3.5402
17:42:59|3.5402
17:43:00|3.5402
17:43:01|3.5402
17:43:02|3.5391
17:43:03|3.5391
17:43:04|3.5391
17:43:05|3.5391
17:43:06|3.5391
17:43:07|3.5391
17:43:08|3.5391
17:43:09|3.5414
17:43:10|3.5414
17:43:11|3.5414
17:43:12|3.5414
17:43:13|3.5374
17:43:14|3.5374
17:43:15|3.5374
17:43:16|3.5375
17:43:17|3.5375
17:43:18|3.5375
17:43:19|3.5375
17:43:21|3.5375
17:43:21|3.5375
17:43:22|3.5375
17:43:23|3.5375
17:43:24|3.5375
17:43:25|3.5372
17:43:26|3.5372
17:43:27|3.5372
17:43:28|3.5372
17:43:29|3.5372
17:43:30|3.5372
17:43:32|3.5372
17:43:32|3.5372
17:43:33|3.5372
17:43:34|3.5372
17:43:35|3.5405
17:43:37|3.5405
17:43:38|3.5405
17:43:39|3.5405
17:43:40|3.5405
17:43:41|3.5405
17:43:42|3.5405
17:43:43|3.5405
17:43:44|3.5405
17:43:45|3.5405
17:43:46|3.5405
17:43:47|3.5405
17:43:48|3.5405
17:43:49|3.5405
17:43:50|3.5405
17:43:51|3.5405
17:43:52|3.5405
17:43:53|3.5405
17:43:54|3.5405
17:43:55|3.5405
17:43:56|3.5405
17:43:57|3.5405
17:43:58|3.5405
17:43:59|3.5405
17:44:00|3.5405
17:44:01|3.5405
17:44:02|3.5405
17:44:04|3.5405
17:44:05|3.5375
17:44:06|3.5375
17:44:07|3.5375
17:44:08|3.5375
17:44:09|3.5375
17:44:09|3.5375
17:44:11|3.5375
17:44:11|3.5375
17:44:13|3.5375
17:44:14|3.5375
17:44:15|3.5375
17:44:16|3.5375
17:44:17|3.5375
17:44:18|3.5375
17:44:19|3.5375
17:44:19|3.5375
17:44:20|3.5375
17:44:22|3.5375
17:44:23|3.5375
17:44:24|3.5375
17:44:24|3.5375
17:44:26|3.5375
17:44:27|3.5375
17:44:28|3.5375
17:44:28|3.5375
17:44:30|3.5375
17:44:32|3.5375
17:44:34|3.5375
17:44:34|3.5375
17:44:36|3.5375
17:44:37|3.5375
17:44:38|3.5375
17:44:39|3.5375
17:44:40|3.5375
17:44:41|3.5375
17:44:42|3.5375
17:44:44|3.5375
17:44:44|3.5375
17:44:46|3.5375
17:44:47|3.5375
17:44:47|3.5399
17:44:49|3.5399
17:44:50|3.5399
17:44:51|3.5399
17:44:51|3.5399
17:44:52|3.5399
17:44:53|3.539
17:44:55|3.539
17:44:56|3.5409
17:44:56|3.5409
17:44:57|3.5409
17:44:59|3.5409
17:45:00|3.5409
17:45:01|3.5386
17:45:01|3.5386
17:45:02|3.5386
17:45:03|3.5386
17:45:04|3.5388
17:45:05|3.5388
17:45:07|3.5388
17:45:08|3.5388
17:45:10|3.5388
17:45:11|3.5388
17:45:11|3.5347
17:45:12|3.5347
17:45:13|3.5347
17:45:14|3.5347
17:45:15|3.5347
17:45:16|3.5347
17:45:17|3.5347
17:45:18|3.5347
17:45:19|3.5347
17:45:20|3.5347
17:45:21|3.5347
17:45:22|3.5347
17:45:23|3.5347
17:45:24|3.5347
17:45:25|3.5347
17:45:26|3.5346
17:45:27|3.5346
17:45:28|3.5346
17:45:29|3.5346
17:45:30|3.5346
17:45:32|3.5346
17:45:34|3.5346
17:45:36|3.5346
17:45:37|3.5346
17:45:38|3.5346
17:45:38|3.5346
17:45:40|3.5346
17:45:41|3.5346
17:45:41|3.53
17:45:43|3.53
17:45:44|3.53
17:45:44|3.53
17:45:47|3.53
17:45:48|3.53
17:45:49|3.5244
17:45:49|3.5215
17:45:50|3.5249
17:45:52|3.5249
17:45:53|3.5249
17:45:54|3.5249
17:45:55|3.5249
17:45:55|3.5249
17:45:57|3.5249
17:45:57|3.5249
17:45:59|3.5249
17:45:59|3.5249
17:46:00|3.5249
17:46:01|3.5249
17:46:02|3.5249
17:46:03|3.5249
17:46:04|3.5249
17:46:06|3.5249
17:46:06|3.5249
17:46:07|3.5249
17:46:09|3.5249
17:46:10|3.5249
17:46:10|3.5249
17:46:11|3.5249
17:46:12|3.5249
17:46:13|3.5249
17:46:14|3.5249
17:46:15|3.5249
17:46:17|3.5248
17:46:17|3.5248
17:46:18|3.5248
17:46:20|3.5248
17:46:20|3.5249
17:46:21|3.5249
17:46:23|3.525
17:46:24|3.525
17:46:25|3.525
17:46:25|3.525
17:46:26|3.5249
17:46:28|3.5176
17:46:29|3.5156
17:46:29|3.5156
17:46:31|3.5156
17:46:31|3.5156
17:46:34|3.5156
17:46:35|3.5156
17:46:37|3.5067
17:46:38|3.5067
17:46:39|3.5067
17:46:40|3.5067
17:46:41|3.5067
17:46:41|3.5067
17:46:44|3.5049
17:46:45|3.5049
17:46:47|3.5045
17:46:47|3.504
17:46:48|3.504
17:46:49|3.504
17:46:51|3.504
17:46:51|3.504
17:46:52|3.504
17:46:53|3.504
17:46:54|3.504
17:46:55|3.5041
17:46:56|3.5038
17:46:58|3.5038
17:46:59|3.5038
17:47:00|3.5038
17:47:01|3.5036
17:47:02|3.5023
17:47:03|3.5023
17:47:04|3.5015
17:47:05|3.5015
17:47:06|3.5015
17:47:07|3.5063
17:47:08|3.5063
17:47:09|3.5063
17:47:10|3.5063
17:47:11|3.5063
17:47:12|3.5063
17:47:13|3.5063
17:47:14|3.5063
17:47:15|3.5063
17:47:16|3.5063
17:47:17|3.5063
17:47:18|3.5063
17:47:19|3.5063
17:47:20|3.5063
17:47:21|3.5063
17:47:22|3.5063
17:47:23|3.5063
17:47:24|3.5063
17:47:25|3.5063
17:47:26|3.5063
17:47:27|3.5079
17:47:28|3.5079
17:47:29|3.5079
17:47:30|3.5079
17:47:31|3.5079
17:47:32|3.5079
17:47:33|3.5062
17:47:35|3.5063
17:47:37|3.5063
17:47:38|3.5063
17:47:39|3.5013
17:47:40|3.5013
17:47:41|3.5013
17:47:43|3.5013
17:47:43|3.5013
17:47:46|3.5013
17:47:46|3.5013
17:47:47|3.5013
17:47:48|3.5013
17:47:49|3.5013
17:47:50|3.5013
17:47:51|3.5013
17:47:52|3.5013
17:47:53|3.5013
17:47:54|3.5013
17:47:55|3.5013
17:47:56|3.5013
17:47:57|3.5013
17:47:58|3.5013
17:47:59|3.5013
17:48:00|3.5013
17:48:01|3.5013
17:48:02|3.5013
17:48:03|3.5013
17:48:04|3.5013
17:48:05|3.5013
17:48:06|3.4958
17:48:07|3.493
17:48:08|3.493
17:48:09|3.493
17:48:10|3.485
17:48:11|3.485
17:48:12|3.485
17:48:13|3.485
17:48:14|3.485
17:48:15|3.485
17:48:16|3.485
17:48:17|3.4819
17:48:18|3.4819
17:48:19|3.4819
17:48:20|3.4819
17:48:21|3.4819
17:48:22|3.4819
17:48:23|3.4819
17:48:24|3.4819
17:48:26|3.4819
17:48:28|3.482
17:48:29|3.482
17:48:29|3.482
17:48:31|3.482
17:48:32|3.487
17:48:33|3.487
17:48:34|3.4803
17:48:36|3.4803
17:48:38|3.4803
17:48:38|3.4803
17:48:39|3.4803
17:48:41|3.4803
17:48:42|3.4803
17:48:44|3.4803
17:48:46|3.4803
17:48:47|3.4865
17:48:48|3.4865
17:48:49|3.4865
17:48:50|3.4865
17:48:50|3.4865
17:48:52|3.4865
17:48:53|3.4865
17:48:54|3.4865
17:48:55|3.4865
17:48:55|3.4865
17:48:57|3.4865
17:48:58|3.4865
17:48:58|3.4865
17:49:00|3.4865
17:49:01|3.4865
17:49:01|3.4865
17:49:02|3.4865
17:49:03|3.4865
17:49:04|3.4865
17:49:06|3.4865
17:49:06|3.4865
17:49:08|3.4801
17:49:08|3.4801
17:49:09|3.4801
17:49:11|3.4801
17:49:11|3.4801
17:49:13|3.4801
17:49:14|3.4799
17:49:15|3.4799
17:49:15|3.4799
17:49:17|3.4799
17:49:18|3.4799
17:49:18|3.4799
17:49:20|3.4799
17:49:20|3.4799
17:49:21|3.4797
17:49:23|3.4797
17:49:23|3.4797
17:49:24|3.4797
17:49:26|3.4797
17:49:26|3.4797
17:49:28|3.4797
17:49:28|3.4656
17:49:30|3.4656
17:49:31|3.4656
17:49:31|3.4656
17:49:32|3.4656
17:49:33|3.4656
17:49:34|3.4656
17:49:37|3.4656
17:49:38|3.4656
17:49:39|3.4656
17:49:41|3.4656
17:49:43|3.4656
17:49:43|3.4656
17:49:45|3.4656
17:49:46|3.4656
17:49:47|3.4656
17:49:47|3.4656
17:49:48|3.4656
17:49:50|3.4743
17:49:51|3.4743
17:49:52|3.4743
17:49:53|3.4743
17:49:54|3.4743
17:49:55|3.4743
17:49:56|3.4743
17:49:56|3.4743
17:49:58|3.4743
17:49:59|3.4743
17:50:00|3.4743
17:50:01|3.4743
17:50:02|3.447
17:50:03|3.4465
17:50:04|3.443
17:50:05|3.443
17:50:05|3.443
17:50:07|3.4397
17:50:07|3.4397
17:50:09|3.4397
17:50:10|3.4397
17:50:11|3.4397
17:50:12|3.4397
17:50:13|3.4397
17:50:14|3.4397
17:50:15|3.4397
17:50:16|3.4397
17:50:16|3.4397
17:50:18|3.4397
17:50:19|3.4397
17:50:20|3.4397
17:50:20|3.4397
17:50:21|3.4397
17:50:23|3.4398
17:50:24|3.4398
17:50:25|3.4398
17:50:26|3.4398
17:50:27|3.4398
17:50:28|3.4473
17:50:29|3.4405
17:50:29|3.4405
17:50:30|3.4405
17:50:32|3.4405
17:50:32|3.444
17:50:33|3.444
17:50:34|3.444
17:50:36|3.444
17:50:38|3.444
17:50:38|3.444
17:50:39|3.4445
17:50:40|3.4445
17:50:41|3.4445
17:50:44|3.4445
17:50:45|3.4445
17:50:46|3.4445
17:50:47|3.4445
17:50:47|3.4445
17:50:49|3.4445
17:50:50|3.443
17:50:51|3.443
17:50:52|3.4469
17:50:53|3.4486
17:50:53|3.4445
17:50:55|3.4445
17:50:56|3.4445
17:50:57|3.4445
17:50:58|3.4445
17:50:59|3.4442
17:50:59|3.4404
17:51:00|3.4404
17:51:02|3.4404
17:51:03|3.4404
17:51:04|3.4445
17:51:04|3.4445
17:51:06|3.4445
17:51:07|3.4445
17:51:08|3.4499
17:51:08|3.4499
17:51:10|3.4499
17:51:10|3.4507
17:51:12|3.4507
17:51:13|3.4507
17:51:14|3.4507
17:51:15|3.4507
17:51:16|3.4507
17:51:17|3.4507
17:51:17|3.4507
17:51:19|3.4542
17:51:20|3.4542
17:51:21|3.4542
17:51:22|3.4478
17:51:23|3.4478
17:51:24|3.4478
17:51:25|3.4474
17:51:26|3.4474
17:51:27|3.4474
17:51:28|3.4474
17:51:29|3.4541
17:51:30|3.4541
17:51:30|3.4541
17:51:32|3.4541
17:51:33|3.4541
17:51:34|3.4541
17:51:35|3.4541
17:51:36|3.4541
17:51:36|3.4541
17:51:38|3.4541
17:51:40|3.4541
17:51:41|3.4541
17:51:42|3.4541
17:51:44|3.4541
17:51:45|3.4541
17:51:46|3.4541
17:51:47|3.4541
17:51:48|3.4541
17:51:49|3.4541
17:51:50|3.4541
17:51:52|3.4541
17:51:53|3.4541
17:51:54|3.4541
17:51:55|3.4541
17:51:56|3.4541
17:51:58|3.4541
17:51:59|3.4478
17:52:00|3.4492
17:52:01|3.4492
17:52:02|3.4502
17:52:03|3.4502
17:52:04|3.4502
17:52:05|3.4502
17:52:06|3.4502
17:52:07|3.4502
17:52:08|3.4502
17:52:09|3.4502
17:52:10|3.4502
17:52:11|3.4502
17:52:12|3.4502
17:52:13|3.4502
17:52:14|3.4502
17:52:15|3.4502
17:52:16|3.4502
17:52:17|3.4502
17:52:18|3.4502
17:52:19|3.4502
17:52:20|3.4502
17:52:21|3.4502
17:52:22|3.4519
17:52:23|3.4519
17:52:24|3.4519
17:52:25|3.4519
17:52:26|3.4519
17:52:27|3.4519
17:52:28|3.4519
17:52:29|3.4519
17:52:30|3.4519
17:52:31|3.4519
17:52:32|3.4482
17:52:33|3.4519
17:52:34|3.4519
17:52:35|3.4519
17:52:36|3.4519
17:52:37|3.4481
17:52:38|3.4481
17:52:40|3.4481
17:52:41|3.4481
17:52:41|3.4481
17:52:44|3.4481
17:52:44|3.4481
17:52:46|3.4481
17:52:47|3.4481
17:52:48|3.4481
17:52:48|3.4481
17:52:51|3.4481
17:52:51|3.4481
17:52:52|3.4481
17:52:53|3.4481
17:52:55|3.4481
17:52:56|3.4481
17:52:57|3.4481
17:52:58|3.4481
17:52:59|3.4481
17:53:00|3.4533
17:53:01|3.4533
17:53:03|3.4533
17:53:04|3.4533
17:53:05|3.4533
17:53:06|3.4533
17:53:08|3.4533
17:53:09|3.4533
17:53:10|3.4533
17:53:11|3.4533
17:53:11|3.4533
17:53:13|3.4533
17:53:14|3.4533
17:53:15|3.4533
17:53:16|3.4533
17:53:17|3.4533
17:53:18|3.4533
17:53:19|3.4533
17:53:20|3.4533
17:53:21|3.4533
17:53:21|3.4533
17:53:23|3.4533
17:53:24|3.4533
17:53:25|3.4533
17:53:26|3.4533
17:53:27|3.4533
17:53:28|3.4533
17:53:29|3.4533
17:53:29|3.4533
17:53:31|3.4533
17:53:31|3.4533
17:53:33|3.4533
17:53:33|3.4533
17:53:35|3.4533
17:53:36|3.4533
17:53:37|3.4533
17:53:38|3.4533
17:53:39|3.4533
17:53:41|3.4533
17:53:42|3.4533
17:53:44|3.4533
17:53:45|3.4533
17:53:46|3.4533
17:53:47|3.4533
17:53:48|3.4533
17:53:49|3.4533
17:53:51|3.4533
17:53:53|3.4533
17:53:53|3.4533
17:53:55|3.4533
17:53:56|3.4533
17:53:57|3.4533
17:53:57|3.4533
17:53:58|3.4533
17:54:01|3.4533
17:54:01|3.4533
17:54:03|3.4533
17:54:03|3.4533
17:54:05|3.4533
17:54:06|3.4533
17:54:06|3.4533
17:54:08|3.4533
17:54:09|3.4533
17:54:09|3.4533
17:54:11|3.4533
17:54:12|3.4533
17:54:13|3.4533
17:54:14|3.4533
17:54:15|3.4533
17:54:16|3.4533
17:54:16|3.4533
17:54:19|3.4533
17:54:19|3.4533
17:54:20|3.454
17:54:21|3.454
17:54:22|3.454
17:54:24|3.454
17:54:25|3.454
17:54:25|3.454
17:54:27|3.454
17:54:27|3.454
17:54:28|3.454
17:54:30|3.454
17:54:31|3.454
17:54:32|3.454
17:54:32|3.454
17:54:34|3.454
17:54:35|3.454
17:54:35|3.454
17:54:37|3.454
17:54:37|3.454
17:54:38|3.454
17:54:39|3.454
17:54:40|3.454
17:54:43|3.454
17:54:44|3.454
17:54:45|3.454
17:54:46|3.454
17:54:47|3.454
17:54:48|3.454
17:54:48|3.454
17:54:50|3.454
17:54:51|3.454
17:54:52|3.454
17:54:52|3.454
17:54:54|3.454
17:54:56|3.454
17:54:57|3.454
17:54:58|3.4508
17:54:59|3.4518
17:55:01|3.4518
17:55:01|3.4518
17:55:02|3.4493
17:55:03|3.4493
17:55:05|3.4493
17:55:05|3.4493
17:55:07|3.4493
17:55:07|3.4493
17:55:08|3.4493
17:55:11|3.4493
17:55:11|3.4493
17:55:12|3.4493
17:55:14|3.4493
17:55:14|3.4493
17:55:15|3.4493
17:55:16|3.4493
17:55:17|3.4493
17:55:18|3.4493
17:55:19|3.4493
17:55:21|3.4501
17:55:22|3.4501
17:55:22|3.4501
17:55:23|3.4501
17:55:24|3.454
17:55:25|3.454
17:55:26|3.454
17:55:27|3.454
17:55:28|3.454
17:55:29|3.454
17:55:30|3.454
17:55:31|3.454
17:55:32|3.454
17:55:33|3.454
17:55:34|3.454
17:55:35|3.454
17:55:36|3.454
17:55:37|3.454
17:55:38|3.454
17:55:40|3.454
17:55:40|3.454
17:55:42|3.454
17:55:43|3.454
17:55:44|3.454
17:55:46|3.454
17:55:47|3.454
17:55:49|3.4549
17:55:50|3.4536
17:55:51|3.4536
17:55:52|3.4536
17:55:53|3.4536
17:55:54|3.4536
17:55:55|3.4536
17:55:56|3.4536
17:55:57|3.4536
17:55:59|3.4536
17:55:59|3.4536
17:56:00|3.4536
17:56:01|3.4536
17:56:02|3.4536
17:56:03|3.4536
17:56:05|3.4536
17:56:06|3.4536
17:56:06|3.4536
17:56:07|3.4536
17:56:08|3.4536
17:56:09|3.4536
17:56:10|3.4536
17:56:11|3.4536
17:56:12|3.4552
17:56:13|3.4552
17:56:14|3.4552
17:56:15|3.4552
17:56:16|3.4552
17:56:17|3.4552
17:56:18|3.4552
17:56:19|3.4552
17:56:20|3.4552
17:56:21|3.4552
17:56:22|3.4552
17:56:23|3.4552
17:56:24|3.4552
17:56:25|3.4552
17:56:26|3.4552
17:56:27|3.4552
17:56:28|3.4552
17:56:29|3.4552
17:56:30|3.4552
17:56:31|3.4552
17:56:32|3.4552
17:56:34|3.4552
17:56:35|3.4552
17:56:35|3.4552
17:56:36|3.4552
17:56:37|3.4552
17:56:38|3.4552
17:56:39|3.4552
17:56:40|3.4552
17:56:41|3.4552
17:56:44|3.4552
17:56:45|3.4552
17:56:46|3.4552
17:56:48|3.4552
17:56:49|3.4552
17:56:51|3.4552
17:56:51|3.4552
17:56:54|3.4552
17:56:55|3.4552
17:56:56|3.4552
17:56:57|3.4552
17:56:58|3.4552
17:57:00|3.4552
17:57:01|3.4552
17:57:02|3.4552
17:57:03|3.4552
17:57:04|3.4552
17:57:05|3.4552
17:57:06|3.4552
17:57:07|3.4552
17:57:08|3.4552
17:57:09|3.4552
17:57:10|3.4552
17:57:11|3.4552
17:57:12|3.4552
17:57:13|3.4552
17:57:14|3.4552
17:57:14|3.4552
17:57:16|3.4552
17:57:16|3.4552
17:57:18|3.4552
17:57:18|3.4552
17:57:20|3.4552
17:57:21|3.4552
17:57:22|3.4552
17:57:22|3.4552
17:57:24|3.4552
17:57:25|3.4552
17:57:26|3.4552
17:57:27|3.4552
17:57:28|3.4552
17:57:29|3.4552
17:57:30|3.4555
17:57:30|3.4555
17:57:32|3.4555
17:57:33|3.4555
17:57:33|3.4555
17:57:35|3.4555
17:57:36|3.4555
17:57:37|3.4555
17:57:38|3.456
17:57:39|3.456
17:57:40|3.456
17:57:41|3.456
17:57:42|3.456
17:57:43|3.456
17:57:45|3.456
17:57:47|3.456
17:57:48|3.456
17:57:50|3.456
17:57:51|3.456
17:57:53|3.456
17:57:54|3.456
17:57:55|3.456
17:57:56|3.456
17:57:57|3.456
17:57:59|3.456
17:58:00|3.456
17:58:01|3.456
17:58:02|3.456
17:58:03|3.456
17:58:05|3.456
17:58:06|3.456
17:58:06|3.456
17:58:07|3.456
17:58:09|3.456
17:58:10|3.456
17:58:11|3.456
17:58:12|3.456
17:58:13|3.456
17:58:14|3.456
17:58:15|3.456
17:58:16|3.456
17:58:16|3.456
17:58:18|3.456
17:58:19|3.456
17:58:20|3.456
17:58:21|3.456
17:58:21|3.456
17:58:22|3.456
17:58:24|3.4569
17:58:25|3.4581
17:58:26|3.4581
17:58:27|3.4581
17:58:28|3.4581
17:58:29|3.4581
17:58:29|3.4581
17:58:31|3.4581
17:58:32|3.4581
17:58:33|3.4581
17:58:34|3.4581
17:58:35|3.4581
17:58:36|3.4581
17:58:37|3.4581
17:58:38|3.4581
17:58:39|3.4581
17:58:40|3.4581
17:58:40|3.4581
17:58:42|3.4581
17:58:42|3.4581
17:58:44|3.4581
17:58:46|3.4581
17:58:46|3.4581
17:58:48|3.4581
17:58:48|3.4581
17:58:50|3.4581
17:58:50|3.4581
17:58:53|3.4581
17:58:53|3.4581
17:58:54|3.4581
17:58:55|3.4581
17:58:56|3.4581
17:58:58|3.46
17:58:59|3.46
17:59:00|3.46
17:59:01|3.46
17:59:02|3.46
17:59:03|3.4618
17:59:04|3.4618
17:59:05|3.4592
17:59:06|3.4592
17:59:07|3.4592
17:59:08|3.4629
17:59:09|3.4629
17:59:10|3.4629
17:59:11|3.4629
17:59:12|3.4629
17:59:13|3.4629
17:59:14|3.4629
17:59:15|3.4629
17:59:16|3.4629
17:59:17|3.4629
17:59:18|3.4629
17:59:19|3.4629
17:59:20|3.4629
17:59:21|3.4629
17:59:22|3.4629
17:59:23|3.4629
17:59:24|3.4629
17:59:25|3.4629
17:59:26|3.4629
17:59:27|3.4629
17:59:28|3.4629
17:59:29|3.4629
17:59:30|3.4629
17:59:31|3.4629
17:59:32|3.4629
17:59:33|3.4629
17:59:34|3.4629
17:59:35|3.4629
17:59:36|3.4629
17:59:37|3.4635
17:59:38|3.4635
17:59:39|3.4651
17:59:40|3.4651
17:59:41|3.4651
17:59:42|3.4651
17:59:43|3.4651
17:59:44|3.4651
17:59:46|3.4655
17:59:47|3.4655
17:59:49|3.4655
17:59:50|3.4655
17:59:52|3.4655
17:59:53|3.4655
17:59:54|3.4655
17:59:55|3.4655
17:59:56|3.4655
17:59:57|3.4655
17:59:58|3.4655
17:59:59|3.4655
18:00:00|3.4655
18:00:01|3.4675
18:00:02|3.4675
18:00:03|3.4655
18:00:04|3.4655
18:00:04|3.4655
18:00:07|3.4655
18:00:07|3.4655
18:00:08|3.4655
18:00:10|3.4655
18:00:10|3.4655
18:00:11|3.4655
18:00:13|3.4655
18:00:13|3.4655
18:00:15|3.4655
18:00:16|3.4655
18:00:16|3.4653
18:00:18|3.4653
18:00:19|3.4653
18:00:19|3.4653
18:00:20|3.4653
18:00:22|3.4653
18:00:23|3.4728
18:00:24|3.4683
18:00:24|3.4683
18:00:25|3.4683
18:00:26|3.4683
18:00:28|3.4683
18:00:29|3.4683
18:00:30|3.4677
18:00:31|3.4677
18:00:32|3.4677
18:00:32|3.4677
18:00:34|3.4677
18:00:34|3.4677
18:00:36|3.4677
18:00:37|3.4669
18:00:37|3.4669
18:00:39|3.4669
18:00:40|3.4669
18:00:41|3.4669
18:00:42|3.4669
18:00:42|3.4669
18:00:44|3.4669
18:00:45|3.4669
18:00:46|3.4669
18:00:47|3.4669
18:00:48|3.4669
18:00:50|3.4669
18:00:52|3.4662
18:00:52|3.4662
18:00:53|3.4662
18:00:55|3.4662
18:00:56|3.4662
18:00:56|3.4662
18:00:57|3.4662
18:00:59|3.4662
18:01:00|3.4662
18:01:01|3.4662
18:01:02|3.4662
18:01:03|3.4662
18:01:04|3.4662
18:01:05|3.4662
18:01:06|3.4662
18:01:07|3.4662
18:01:08|3.4662
18:01:09|3.4662
18:01:10|3.4662
18:01:11|3.4662
18:01:13|3.4662
18:01:14|3.4662
18:01:14|3.4662
18:01:16|3.4662
18:01:17|3.4662
18:01:17|3.4662
18:01:18|3.4662
18:01:19|3.4662
18:01:21|3.4662
18:01:22|3.4662
18:01:22|3.4662
18:01:23|3.4662
18:01:24|3.4662
18:01:25|3.4662
18:01:27|3.4662
18:01:27|3.4662
18:01:29|3.4662
18:01:31|3.4718
18:01:31|3.4718
18:01:32|3.4746
18:01:33|3.4747
18:01:34|3.4747
18:01:35|3.4747
18:01:36|3.4747
18:01:38|3.4747
18:01:39|3.4747
18:01:40|3.4747
18:01:41|3.4747
18:01:42|3.4747
18:01:43|3.4747
18:01:44|3.4747
18:01:45|3.4747
18:01:46|3.4747
18:01:47|3.4747
18:01:49|3.4747
18:01:50|3.4747
18:01:51|3.4747
18:01:53|3.4747
18:01:54|3.4747
18:01:55|3.4764
18:01:56|3.4764
18:01:57|3.4748
18:01:58|3.4748
18:01:59|3.4748
18:02:00|3.4748
18:02:02|3.4748
18:02:02|3.4782
18:02:04|3.4782
18:02:05|3.4782
18:02:06|3.4782
18:02:07|3.4782
18:02:08|3.4782
18:02:09|3.4782
18:02:10|3.4782
18:02:11|3.4782
18:02:11|3.4782
18:02:13|3.4782
18:02:14|3.4782
18:02:15|3.4782
18:02:16|3.4782
18:02:17|3.4782
18:02:19|3.4782
18:02:20|3.4782
18:02:21|3.4782
18:02:21|3.4782
18:02:23|3.4782
18:02:24|3.4782
18:02:25|3.4782
18:02:26|3.4782
18:02:26|3.4782
18:02:28|3.4782
18:02:28|3.4782
18:02:30|3.4782
18:02:31|3.4782
18:02:32|3.4782
18:02:33|3.478
18:02:34|3.478
18:02:35|3.478
18:02:35|3.478
18:02:37|3.478
18:02:37|3.478
18:02:38|3.478
18:02:40|3.478
18:02:40|3.478
18:02:42|3.478
18:02:42|3.478
18:02:44|3.478
18:02:45|3.4781
18:02:46|3.4781
18:02:47|3.4781
18:02:47|3.4781
18:02:50|3.4781
18:02:52|3.4781
18:02:53|3.4763
18:02:54|3.4763
18:02:56|3.4763
18:02:57|3.4781
18:02:59|3.4783
18:03:00|3.4783
18:03:00|3.4783
18:03:01|3.4783
18:03:03|3.4783
18:03:04|3.4783
18:03:04|3.4783
18:03:05|3.4783
18:03:06|3.4781
18:03:08|3.4781
18:03:09|3.4781
18:03:10|3.4781
18:03:10|3.4781
18:03:12|3.4781
18:03:12|3.4781
18:03:15|3.4781
18:03:16|3.4781
18:03:16|3.4781
18:03:17|3.4769
18:03:18|3.4769
18:03:19|3.4769
18:03:21|3.4769
18:03:21|3.4769
18:03:22|3.4769
18:03:23|3.4769
18:03:25|3.4769
18:03:26|3.4769
18:03:26|3.4769
18:03:27|3.4769
18:03:28|3.4769
18:03:30|3.478
18:03:31|3.478
18:03:31|3.478
18:03:32|3.478
18:03:33|3.478
18:03:34|3.478
18:03:35|3.478
18:03:36|3.478
18:03:38|3.478
18:03:38|3.478
18:03:39|3.478
18:03:40|3.478
18:03:41|3.478
18:03:42|3.478
18:03:43|3.478
18:03:44|3.478
18:03:45|3.478
18:03:47|3.478
18:03:47|3.478
18:03:49|3.478
18:03:51|3.478
18:03:51|3.478
18:03:53|3.478
18:03:54|3.4777
18:03:56|3.4747
18:03:57|3.4747
18:03:57|3.4747
18:04:00|3.4747
18:04:00|3.473
18:04:03|3.473
18:04:03|3.473
18:04:05|3.473
18:04:05|3.473
18:04:06|3.473
18:04:07|3.4748
18:04:08|3.4748
18:04:10|3.4748
18:04:11|3.4748
18:04:12|3.4748
18:04:13|3.4748
18:04:14|3.4752
18:04:15|3.4752
18:04:16|3.4752
18:04:17|3.4752
18:04:18|3.4752
18:04:19|3.4752
18:04:20|3.4752
18:04:21|3.4752
18:04:22|3.4752
18:04:23|3.4752
18:04:24|3.4752
18:04:25|3.4752
18:04:26|3.4752
18:04:27|3.4752
18:04:29|3.4752
18:04:30|3.4752
18:04:31|3.4752
18:04:32|3.4752
18:04:33|3.4752
18:04:33|3.4752
18:04:35|3.4752
18:04:35|3.4752
18:04:37|3.4752
18:04:38|3.4752
18:04:39|3.4752
18:04:40|3.4752
18:04:41|3.4752
18:04:42|3.4752
18:04:43|3.4752
18:04:44|3.4752
18:04:45|3.4752
18:04:46|3.4752
18:04:47|3.4752
18:04:48|3.4752
18:04:48|3.4752
18:04:49|3.4752
18:04:51|3.4752
18:04:52|3.4752
18:04:53|3.4752
18:04:54|3.4752
18:04:56|3.4752
18:04:57|3.4752
18:04:58|3.4752
18:04:59|3.4752
18:05:00|3.4752
18:05:01|3.4752
18:05:02|3.4752
18:05:03|3.4752
18:05:04|3.4752
18:05:05|3.4752
18:05:06|3.4752
18:05:07|3.4752
18:05:08|3.4752
18:05:09|3.4752
18:05:10|3.4752
18:05:11|3.4752
18:05:12|3.4752
18:05:13|3.4752
18:05:14|3.4752
18:05:15|3.4752
18:05:16|3.4752
18:05:17|3.4752
18:05:18|3.4752
18:05:19|3.4752
18:05:20|3.4752
18:05:21|3.4752
18:05:22|3.4752
18:05:24|3.4752
18:05:25|3.4752
18:05:26|3.4752
18:05:27|3.4752
18:05:27|3.4752
18:05:29|3.4752
18:05:30|3.4752
18:05:30|3.4752
18:05:32|3.4752
18:05:32|3.4752
18:05:34|3.4752
18:05:35|3.4752
18:05:36|3.4752
18:05:37|3.4752
18:05:38|3.4752
18:05:38|3.4752
18:05:40|3.4752
18:05:41|3.4752
18:05:42|3.4752
18:05:43|3.4752
18:05:44|3.4752
18:05:45|3.4752
18:05:46|3.4752
18:05:47|3.4752
18:05:48|3.4752
18:05:49|3.4752
18:05:50|3.4752
18:05:51|3.4752
18:05:53|3.4752
18:05:55|3.4752
18:05:56|3.4752
18:05:58|3.4725
18:05:59|3.4725
18:06:00|3.4725
18:06:01|3.4725
18:06:01|3.4725
18:06:03|3.4725
18:06:04|3.4725
18:06:05|3.4725
18:06:06|3.4725
18:06:07|3.4725
18:06:08|3.4725
18:06:10|3.4725
18:06:11|3.4725
18:06:12|3.4725
18:06:12|3.4725
18:06:14|3.4725
18:06:15|3.4725
18:06:16|3.4725
18:06:17|3.4725
18:06:17|3.4725
18:06:18|3.4725
18:06:20|3.4725
18:06:21|3.4725
18:06:22|3.4725
18:06:22|3.4702
18:06:23|3.4702
18:06:24|3.4702
18:06:26|3.4702
18:06:27|3.4702
18:06:27|3.4702
18:06:29|3.4701
18:06:29|3.4701
18:06:31|3.4701
18:06:31|3.4701
18:06:33|3.4701
18:06:34|3.4701
18:06:34|3.4701
18:06:36|3.4701
18:06:37|3.4701
18:06:38|3.4701
18:06:38|3.4701
18:06:40|3.4701
18:06:40|3.4701
18:06:42|3.4701
18:06:42|3.4701
18:06:44|3.4701
18:06:45|3.4701
18:06:46|3.4701
18:06:47|3.4701
18:06:47|3.4701
18:06:48|3.4701
18:06:50|3.4701
18:06:51|3.4701
18:06:52|3.4701
18:06:54|3.4701
18:06:55|3.4701
18:06:57|3.4701
18:06:57|3.4701
18:06:58|3.4701
18:06:59|3.4701
18:07:02|3.4701
18:07:02|3.4701
18:07:03|3.4694
18:07:04|3.4694
18:07:06|3.4692
18:07:06|3.4692
18:07:07|3.4692
18:07:08|3.4692
18:07:09|3.4692
18:07:11|3.4692
18:07:12|3.4692
18:07:12|3.4692
18:07:13|3.4692
18:07:14|3.4692
18:07:15|3.4692
18:07:16|3.4692
18:07:17|3.4692
18:07:19|3.4692
18:07:20|3.4692
18:07:21|3.4692
18:07:22|3.4692
18:07:23|3.4692
18:07:25|3.4692
18:07:25|3.4692
18:07:26|3.4694
18:07:27|3.4694
18:07:28|3.4694
18:07:29|3.4694
18:07:31|3.4694
18:07:32|3.4694
18:07:33|3.4694
18:07:34|3.4694
18:07:35|3.4694
18:07:36|3.4694
18:07:38|3.4694
18:07:39|3.4694
18:07:39|3.4694
18:07:40|3.4694
18:07:42|3.4694
18:07:43|3.4694
18:07:43|3.4694
18:07:45|3.4694
18:07:46|3.4694
18:07:46|3.4694
18:07:47|3.4694
18:07:49|3.4694
18:07:50|3.4694
18:07:51|3.4694
18:07:52|3.4694
18:07:54|3.4694
18:07:56|3.4694
18:07:57|3.4694
18:07:58|3.4694
18:07:59|3.4694
18:08:00|3.4694
18:08:01|3.4694
18:08:02|3.4694
18:08:03|3.4694
18:08:04|3.4694
18:08:05|3.4694
18:08:06|3.4694
18:08:07|3.4694
18:08:08|3.4694
18:08:09|3.4694
18:08:10|3.4694
18:08:11|3.4694
18:08:12|3.4694
18:08:13|3.4694
18:08:14|3.4694
18:08:15|3.4694
18:08:16|3.4694
18:08:17|3.4694
18:08:18|3.4694
18:08:20|3.4694
18:08:21|3.4694
18:08:23|3.4694
18:08:24|3.4694
18:08:24|3.4694
18:08:25|3.4694
18:08:27|3.4694
18:08:27|3.4662
18:08:28|3.4662
18:08:29|3.4662
18:08:30|3.4662
18:08:31|3.4662
18:08:32|3.4662
18:08:34|3.4662
18:08:34|3.4662
18:08:35|3.4662
18:08:36|3.4662
18:08:37|3.4662
18:08:38|3.4662
18:08:39|3.4662
18:08:40|3.4662
18:08:41|3.4662
18:08:43|3.4691
18:08:44|3.4691
18:08:45|3.4691
18:08:46|3.4691
18:08:47|3.4691
18:08:47|3.4691
18:08:48|3.4691
18:08:49|3.4691
18:08:50|3.4691
18:08:51|3.4691
18:08:53|3.4691
18:08:53|3.4691
18:08:56|3.4644
18:08:57|3.4644
18:08:59|3.4644
18:08:59|3.4644
18:09:00|3.4644
18:09:02|3.4644
18:09:03|3.4644
18:09:04|3.4644
18:09:05|3.4644
18:09:06|3.4644
18:09:07|3.4644
18:09:08|3.4644
18:09:09|3.4644
18:09:10|3.4643
18:09:11|3.4643
18:09:12|3.4644
18:09:13|3.4644
18:09:14|3.4644
18:09:15|3.4644
18:09:16|3.4644
18:09:17|3.4644
18:09:18|3.4644
18:09:19|3.4644
18:09:20|3.4644
18:09:21|3.4644
18:09:22|3.4644
18:09:23|3.4644
18:09:24|3.4644
18:09:25|3.4644
18:09:26|3.4643
18:09:28|3.4643
18:09:29|3.4643
18:09:30|3.4643
18:09:31|3.4643
18:09:32|3.4643
18:09:33|3.4643
18:09:34|3.4643
18:09:35|3.4643
18:09:36|3.4643
18:09:37|3.4643
18:09:38|3.4643
18:09:39|3.4643
18:09:40|3.4643
18:09:41|3.4643
18:09:41|3.4643
18:09:43|3.4643
18:09:43|3.4643
18:09:45|3.4643
18:09:46|3.4643
18:09:47|3.4643
18:09:48|3.4643
18:09:49|3.4643
18:09:50|3.4643
18:09:51|3.4643
18:09:52|3.4643
18:09:52|3.4643
18:09:54|3.4643
18:09:54|3.4643
18:09:57|3.4643
18:09:59|3.4643
18:10:00|3.4643
18:10:01|3.4643
18:10:02|3.4643
18:10:04|3.4643
18:10:05|3.4643
18:10:06|3.4643
18:10:07|3.4643
18:10:09|3.4643
18:10:09|3.4643
18:10:12|3.4643
18:10:12|3.4643
18:10:13|3.4643
18:10:15|3.4643
18:10:16|3.4643
18:10:17|3.4643
18:10:18|3.4643
18:10:19|3.4643
18:10:21|3.4643
18:10:21|3.4643
18:10:22|3.4613
18:10:24|3.4613
18:10:25|3.4613
18:10:26|3.4613
18:10:27|3.4613
18:10:28|3.4613
18:10:29|3.4613
18:10:30|3.4613
18:10:31|3.4613
18:10:32|3.4613
18:10:33|3.4613
18:10:34|3.4613
18:10:35|3.4613
18:10:36|3.4613
18:10:37|3.4613
18:10:38|3.4613
18:10:39|3.4613
18:10:40|3.4613
18:10:41|3.4613
18:10:42|3.4613
18:10:43|3.4613
18:10:44|3.4613
18:10:45|3.4613
18:10:46|3.4613
18:10:47|3.4613
18:10:48|3.4613
18:10:49|3.4613
18:10:50|3.4613
18:10:51|3.4613
18:10:52|3.4613
18:10:53|3.4613
18:10:54|3.4613
18:10:55|3.4613
18:10:56|3.4613
18:10:58|3.4613
18:10:58|3.4613
18:10:59|3.4613
18:11:00|3.4613
18:11:01|3.4613
18:11:02|3.4613
18:11:04|3.4613
18:11:05|3.4655
18:11:06|3.4608
18:11:07|3.4608
18:11:08|3.4622
18:11:09|3.4622
18:11:10|3.4622
18:11:11|3.4622
18:11:12|3.4587
18:11:14|3.4587
18:11:16|3.4587
18:11:17|3.4587
18:11:18|3.4587
18:11:19|3.4567
18:11:20|3.4567
18:11:21|3.4567
18:11:21|3.4567
18:11:23|3.4567
18:11:24|3.4567
18:11:25|3.4567
18:11:26|3.4567
18:11:27|3.4567
18:11:28|3.4567
18:11:28|3.4567
18:11:30|3.4567
18:11:30|3.4567
18:11:32|3.4567
18:11:33|3.4567
18:11:34|3.4567
18:11:34|3.4567
18:11:36|3.4567
18:11:36|3.4567
18:11:38|3.4567
18:11:39|3.4567
18:11:40|3.4567
18:11:41|3.4567
18:11:42|3.4567
18:11:43|3.4567
18:11:44|3.4567
18:11:45|3.4567
18:11:45|3.4567
18:11:47|3.4501
18:11:47|3.4501
18:11:49|3.4501
18:11:50|3.4501
18:11:51|3.4501
18:11:52|3.4501
18:11:53|3.4501
18:11:54|3.4501
18:11:55|3.4501
18:11:56|3.4501
18:11:56|3.4501
18:11:59|3.4501
18:12:01|3.4501
18:12:01|3.4501
18:12:03|3.4501
18:12:05|3.4501
18:12:06|3.4501
18:12:07|3.4501
18:12:08|3.4501
18:12:09|3.4501
18:12:10|3.4501
18:12:11|3.4501
18:12:12|3.4501
18:12:13|3.4501
18:12:14|3.4501
18:12:15|3.4501
18:12:16|3.4501
18:12:17|3.4501
18:12:18|3.4501
18:12:19|3.4501
18:12:20|3.4501
18:12:21|3.4501
18:12:22|3.4501
18:12:23|3.4501
18:12:24|3.4501
18:12:25|3.4501
18:12:26|3.4501
18:12:27|3.4501
18:12:28|3.4501
18:12:28|3.4501
18:12:30|3.4501
18:12:31|3.4501
18:12:32|3.4501
18:12:33|3.4501
18:12:34|3.4501
18:12:34|3.4501
18:12:36|3.4475
18:12:37|3.4497
18:12:38|3.4497
18:12:39|3.4474
18:12:39|3.4474
18:12:41|3.4474
18:12:41|3.4495
18:12:43|3.4495
18:12:44|3.4495
18:12:45|3.4495
18:12:46|3.4495
18:12:47|3.4495
18:12:47|3.4495
18:12:48|3.4495
18:12:50|3.4495
18:12:51|3.4495
18:12:52|3.4495
18:12:53|3.45
18:12:53|3.4512
18:12:55|3.4512
18:12:56|3.4512
18:12:57|3.4512
18:12:57|3.4512
18:13:00|3.4512
18:13:02|3.4512
18:13:02|3.4512
18:13:04|3.4516
18:13:05|3.4516
18:13:07|3.4516
18:13:08|3.4516
18:13:09|3.4516
18:13:10|3.4516
18:13:11|3.4516
18:13:12|3.4516
18:13:13|3.4516
18:13:14|3.4516
18:13:15|3.4516
18:13:17|3.4516
18:13:17|3.4516
18:13:19|3.4516
18:13:20|3.4516
18:13:20|3.4516
18:13:23|3.4516
18:13:23|3.4516
18:13:25|3.4516
18:13:25|3.4516
18:13:26|3.4516
18:13:27|3.4516
18:13:28|3.4516
18:13:29|3.45
18:13:30|3.45
18:13:31|3.45
18:13:32|3.45
18:13:33|3.45
18:13:34|3.45
18:13:35|3.45
18:13:36|3.45
18:13:37|3.45
18:13:38|3.45
18:13:39|3.45
18:13:40|3.45
18:13:41|3.45
18:13:42|3.45
18:13:43|3.4597
18:13:44|3.4597
18:13:45|3.4597
18:13:46|3.4597
18:13:47|3.4597
18:13:48|3.4597
18:13:49|3.4597
18:13:51|3.4597
18:13:52|3.4597
18:13:53|3.4597
18:13:53|3.4597
18:13:55|3.4597
18:13:55|3.4597
18:13:56|3.4597
18:13:58|3.4597
18:13:58|3.4597
18:14:01|3.4597
18:14:02|3.4597
18:14:04|3.4597
18:14:05|3.4597
18:14:06|3.4597
18:14:07|3.4597
18:14:08|3.4597
18:14:09|3.4597
18:14:10|3.4597
18:14:11|3.4597
18:14:12|3.4597
18:14:14|3.4597
18:14:15|3.4597
18:14:16|3.4597
18:14:17|3.4597
18:14:18|3.4597
18:14:19|3.4597
18:14:20|3.4597
18:14:21|3.4597
18:14:22|3.4597
18:14:22|3.4597
18:14:24|3.4597
18:14:25|3.4597
18:14:26|3.4597
18:14:26|3.4597
18:14:28|3.4597
18:14:29|3.4597
18:14:30|3.4597
18:14:31|3.4597
18:14:32|3.4597
18:14:33|3.4597
18:14:34|3.4597
18:14:35|3.4597
18:14:36|3.4597
18:14:37|3.4597
18:14:38|3.4597
18:14:39|3.4597
18:14:41|3.4597
18:14:42|3.4597
18:14:42|3.4597
18:14:44|3.4597
18:14:44|3.4597
18:14:45|3.4597
18:14:47|3.4597
18:14:48|3.4597
18:14:49|3.4597
18:14:50|3.4597
18:14:50|3.4597
18:14:52|3.4597
18:14:53|3.4597
18:14:54|3.4597
18:14:55|3.4597
18:14:56|3.4597
18:14:56|3.4597
18:14:57|3.4597
18:14:59|3.4597
18:15:00|3.4597
18:15:02|3.4597
18:15:03|3.4597
18:15:04|3.4597
18:15:05|3.4597
18:15:06|3.4597
18:15:07|3.4597
18:15:08|3.4597
18:15:09|3.4597
18:15:10|3.4597
18:15:11|3.4597
18:15:11|3.4597
18:15:12|3.4597
18:15:14|3.4597
18:15:15|3.4597
18:15:16|3.4597
18:15:17|3.4597
18:15:18|3.4597
18:15:19|3.4597
18:15:20|3.4597
18:15:21|3.4597
18:15:22|3.4597
18:15:23|3.4597
18:15:24|3.4597
18:15:25|3.4597
18:15:26|3.4597
18:15:27|3.4597
18:15:28|3.4597
18:15:29|3.4597
18:15:30|3.4597
18:15:31|3.4597
18:15:32|3.4597
18:15:33|3.4597
18:15:34|3.4597
18:15:35|3.4597
18:15:36|3.4597
18:15:37|3.4597
18:15:38|3.4597
18:15:39|3.4596
18:15:40|3.4596
18:15:41|3.4596
18:15:42|3.4596
18:15:43|3.4596
18:15:44|3.4596
18:15:45|3.4596
18:15:46|3.4596
18:15:47|3.4596
18:15:48|3.4596
18:15:49|3.4596
18:15:50|3.4596
18:15:51|3.4596
18:15:52|3.4596
18:15:53|3.4596
18:15:54|3.4596
18:15:55|3.4596
18:15:56|3.4596
18:15:57|3.4596
18:15:58|3.4596
18:15:59|3.4596
18:16:00|3.4596
18:16:01|3.4596
18:16:03|3.4596
18:16:05|3.4553
18:16:06|3.4553
18:16:06|3.4553
18:16:07|3.4553
18:16:09|3.4553
18:16:09|3.4553
18:16:11|3.4553
18:16:12|3.4553
18:16:13|3.4553
18:16:14|3.4553
18:16:15|3.4553
18:16:15|3.4553
18:16:17|3.4553
18:16:18|3.4553
18:16:18|3.4553
18:16:20|3.4553
18:16:20|3.4553
18:16:22|3.4553
18:16:23|3.4553
18:16:24|3.4553
18:16:25|3.4553
18:16:26|3.4553
18:16:27|3.4553
18:16:27|3.4553
18:16:28|3.4553
18:16:30|3.4553
18:16:30|3.4553
18:16:32|3.4553
18:16:32|3.4553
18:16:33|3.4553
18:16:34|3.4553
18:16:36|3.4553
18:16:37|3.4553
18:16:38|3.4553
18:16:39|3.4553
18:16:40|3.4553
18:16:40|3.4553
18:16:42|3.4553
18:16:43|3.4553
18:16:44|3.4553
18:16:45|3.4553
18:16:46|3.4553
18:16:47|3.4553
18:16:48|3.4553
18:16:49|3.4553
18:16:50|3.4553
18:16:51|3.4553
18:16:52|3.4553
18:16:53|3.46
18:16:54|3.46
18:16:55|3.46
18:16:56|3.46
18:16:57|3.46
18:16:58|3.46
18:16:58|3.4594
18:17:00|3.4594
18:17:01|3.4594
18:17:03|3.4594
18:17:05|3.4594
18:17:07|3.4594
18:17:08|3.4594
18:17:09|3.4594
18:17:10|3.4594
18:17:10|3.4594
18:17:12|3.4594
18:17:13|3.4594
18:17:15|3.4594
18:17:16|3.4594
18:17:17|3.4594
18:17:18|3.4594
18:17:19|3.4594
18:17:20|3.4594
18:17:21|3.4594
18:17:21|3.4594
18:17:22|3.46
18:17:24|3.46
18:17:25|3.46
18:17:25|3.46
18:17:27|3.46
18:17:28|3.46
18:17:29|3.46
18:17:30|3.46
18:17:31|3.46
18:17:32|3.46
18:17:32|3.46
18:17:34|3.4635
18:17:35|3.4635
18:17:36|3.4635
18:17:36|3.4635
18:17:38|3.4635
18:17:39|3.4635
18:17:40|3.4635
18:17:41|3.4635
18:17:42|3.4635
18:17:43|3.4635
18:17:44|3.4635
18:17:45|3.4635
18:17:46|3.4635
18:17:47|3.4635
18:17:48|3.4635
18:17:49|3.4635
18:17:50|3.4635
18:17:51|3.4635
18:17:52|3.4635
18:17:53|3.4635
18:17:54|3.4635
18:17:55|3.4635
18:17:56|3.4635
18:17:57|3.4635
18:17:58|3.4635
18:17:59|3.4635
18:18:00|3.4635
18:18:00|3.4635
18:18:02|3.4635
18:18:03|3.4635
18:18:05|3.4635
18:18:06|3.4635
18:18:08|3.4674
18:18:08|3.4674
18:18:09|3.4674
18:18:10|3.4674
18:18:12|3.4674
18:18:13|3.4674
18:18:14|3.4674
18:18:15|3.4674
18:18:16|3.4674
18:18:16|3.4674
18:18:17|3.4674
18:18:19|3.4674
18:18:20|3.4674
18:18:21|3.4674
18:18:22|3.4674
18:18:23|3.4674
18:18:24|3.4674
18:18:25|3.4674
18:18:26|3.4674
18:18:26|3.4674
18:18:28|3.4674
18:18:29|3.4674
18:18:30|3.4674
18:18:31|3.4674
18:18:32|3.4674
18:18:33|3.4674
18:18:34|3.4674
18:18:35|3.4674
18:18:36|3.4674
18:18:37|3.4674
18:18:38|3.4674
18:18:39|3.4674
18:18:40|3.4674
18:18:41|3.4674
18:18:42|3.4674
18:18:43|3.4674
18:18:44|3.4674
18:18:45|3.4674
18:18:46|3.4674
18:18:47|3.4674
18:18:48|3.4674
18:18:49|3.4674
18:18:50|3.4674
18:18:51|3.4674
18:18:52|3.4674
18:18:53|3.4674
18:18:54|3.4674
18:18:55|3.4674
18:18:56|3.4674
18:18:58|3.4674
18:18:58|3.4674
18:18:59|3.4674
18:19:00|3.4674
18:19:01|3.4674
18:19:02|3.4674
18:19:03|3.4674
18:19:05|3.4674
18:19:06|3.4674
18:19:08|3.4674
18:19:09|3.4674
18:19:10|3.4674
18:19:11|3.4674
18:19:11|3.4674
18:19:12|3.4674
18:19:14|3.4674
18:19:15|3.4674
18:19:15|3.4674
18:19:16|3.4674
18:19:17|3.4674
18:19:18|3.4674
18:19:19|3.4674
18:19:21|3.4674
18:19:21|3.4674
18:19:23|3.4674
18:19:23|3.4674
18:19:24|3.4674
18:19:26|3.4674
18:19:27|3.466
18:19:27|3.466
18:19:29|3.466
18:19:30|3.466
18:19:30|3.466
18:19:32|3.466
18:19:32|3.46
18:19:33|3.46
18:19:34|3.46
18:19:35|3.4582
18:19:37|3.46
18:19:38|3.46
18:19:39|3.46
18:19:39|3.46
18:19:41|3.46
18:19:41|3.46
18:19:42|3.46
18:19:43|3.46
18:19:44|3.46
18:19:46|3.46
18:19:47|3.46
18:19:47|3.46
18:19:48|3.46
18:19:49|3.46
18:19:51|3.46
18:19:52|3.46
18:19:53|3.46
18:19:54|3.46
18:19:55|3.46
18:19:56|3.46
18:19:57|3.46
18:19:58|3.46
18:19:59|3.46
18:20:00|3.46
18:20:01|3.46
18:20:02|3.4575
18:20:03|3.4575
18:20:04|3.4575
18:20:06|3.4575
18:20:08|3.4575
18:20:09|3.4575
18:20:10|3.4575
18:20:11|3.4575
18:20:13|3.4575
18:20:14|3.4575
18:20:15|3.4575
18:20:17|3.4575
18:20:17|3.46
18:20:18|3.46
18:20:19|3.46
18:20:21|3.46
18:20:21|3.46
18:20:22|3.46
18:20:23|3.46
18:20:24|3.46
18:20:25|3.46
18:20:26|3.46
18:20:28|3.46
18:20:29|3.46
18:20:30|3.46
18:20:30|3.46
18:20:31|3.46
18:20:32|3.46
18:20:34|3.46
18:20:35|3.46
18:20:36|3.46
18:20:37|3.46
18:20:38|3.46
18:20:39|3.46
18:20:40|3.46
18:20:41|3.46
18:20:42|3.46
18:20:43|3.46
18:20:44|3.46
18:20:45|3.46
18:20:46|3.46
18:20:47|3.46
18:20:48|3.46
18:20:49|3.46
18:20:50|3.46
18:20:51|3.46
18:20:52|3.46
18:20:53|3.46
18:20:54|3.46
18:20:55|3.4558
18:20:56|3.4558
18:20:57|3.4558
18:20:58|3.4558
18:20:59|3.4599
18:21:00|3.4599
18:21:01|3.4599
18:21:02|3.4599
18:21:03|3.4599
18:21:04|3.4599
18:21:05|3.4599
18:21:07|3.4599
18:21:08|3.4599
18:21:09|3.4599
18:21:11|3.4599
18:21:12|3.4599
18:21:13|3.4599
18:21:15|3.4599
18:21:16|3.4599
18:21:17|3.4599
18:21:17|3.4599
18:21:18|3.4599
18:21:20|3.4599
18:21:20|3.4599
18:21:22|3.4599
18:21:23|3.4599
18:21:23|3.4599
18:21:24|3.4599
18:21:25|3.4599
18:21:27|3.4599
18:21:27|3.4599
18:21:29|3.4599
18:21:30|3.4599
18:21:31|3.4599
18:21:32|3.4599
18:21:33|3.4599
18:21:33|3.4599
18:21:35|3.4599
18:21:35|3.4605
18:21:37|3.4605
18:21:37|3.4605
18:21:39|3.4605
18:21:39|3.4605
18:21:41|3.4605
18:21:42|3.4605
18:21:42|3.4605
18:21:43|3.4605
18:21:44|3.4605
18:21:46|3.4605
18:21:46|3.4605
18:21:48|3.4605
18:21:49|3.4605
18:21:49|3.4605
18:21:51|3.4605
18:21:51|3.4605
18:21:53|3.4605
18:21:53|3.4605
18:21:54|3.4605
18:21:56|3.4605
18:21:57|3.4605
18:21:58|3.4605
18:21:58|3.4605
18:22:00|3.4605
18:22:01|3.4605
18:22:02|3.4605
18:22:03|3.4605
18:22:03|3.4605
18:22:04|3.4605
18:22:06|3.4605
18:22:06|3.4605
18:22:09|3.4605
18:22:10|3.4605
18:22:12|3.4616
18:22:13|3.4616
18:22:13|3.4616
18:22:15|3.4616
18:22:17|3.4616
18:22:18|3.4616
18:22:19|3.4616
18:22:20|3.4616
18:22:21|3.4616
18:22:22|3.4616
18:22:23|3.4616
18:22:25|3.4616
18:22:26|3.4616
18:22:27|3.4616
18:22:27|3.4616
18:22:28|3.4616
18:22:29|3.4616
18:22:30|3.4616
18:22:32|3.4616
18:22:32|3.4616
18:22:35|3.4616
18:22:35|3.4616
18:22:36|3.4616
18:22:37|3.4617
18:22:38|3.4617
18:22:39|3.4617
18:22:40|3.4617
18:22:41|3.4617
18:22:42|3.4617
18:22:43|3.4617
18:22:45|3.4617
18:22:45|3.4617
18:22:46|3.4617
18:22:47|3.4617
18:22:48|3.4617
18:22:49|3.4617
18:22:50|3.4617
18:22:51|3.4617
18:22:52|3.4617
18:22:53|3.4617
18:22:54|3.4617
18:22:56|3.4617
18:22:56|3.4617
18:22:58|3.4617
18:22:58|3.4617
18:22:59|3.4617
18:23:00|3.4617
18:23:01|3.4617
18:23:02|3.4617
18:23:03|3.4617
18:23:04|3.4617
18:23:05|3.4617
18:23:06|3.4617
18:23:07|3.4617
18:23:08|3.4617
18:23:10|3.4617
18:23:11|3.4617
18:23:12|3.4617
18:23:14|3.4617
18:23:15|3.4617
18:23:16|3.4617
18:23:17|3.4617
18:23:18|3.4617
18:23:19|3.4617
18:23:20|3.4617
18:23:20|3.4617
18:23:22|3.4617
18:23:22|3.4617
18:23:24|3.4617
18:23:25|3.4617
18:23:26|3.4617
18:23:27|3.4617
18:23:28|3.4617
18:23:28|3.4617
18:23:30|3.4617
18:23:31|3.4617
18:23:32|3.4617
18:23:33|3.4617
18:23:33|3.4617
18:23:34|3.4617
18:23:36|3.4617
18:23:36|3.4617
18:23:38|3.4617
18:23:38|3.4617
18:23:39|3.4617
18:23:41|3.4617
18:23:42|3.4617
18:23:42|3.4617
18:23:43|3.4617
18:23:44|3.4617
18:23:45|3.4617
18:23:46|3.4617
18:23:48|3.4617
18:23:48|3.4617
18:23:50|3.4617
18:23:51|3.46
18:23:52|3.46
18:23:53|3.46
18:23:54|3.46
18:23:55|3.46
18:23:56|3.46
18:23:57|3.46
18:23:57|3.46
18:23:58|3.46
18:24:00|3.46
18:24:00|3.46
18:24:01|3.46
18:24:02|3.4556
18:24:04|3.4556
18:24:04|3.4556
18:24:05|3.4556
18:24:07|3.4556
18:24:07|3.4556
18:24:09|3.4556
18:24:11|3.4556
18:24:13|3.4556
18:24:14|3.4556
18:24:15|3.4534
18:24:17|3.4534
18:24:18|3.4534
18:24:19|3.4534
18:24:20|3.4534
18:24:21|3.4534
18:24:22|3.4534
18:24:23|3.4534
18:24:24|3.4534
18:24:25|3.4534
18:24:26|3.4534
18:24:27|3.4534
18:24:28|3.4534
18:24:29|3.4534
18:24:30|3.4534
18:24:32|3.4534
18:24:32|3.4527
18:24:34|3.4568
18:24:35|3.4568
18:24:35|3.4568
18:24:36|3.4511
18:24:37|3.4511
18:24:38|3.4495
18:24:39|3.4495
18:24:41|3.4495
18:24:42|3.4495
18:24:43|3.4495
18:24:44|3.4495
18:24:44|3.4495
18:24:45|3.4495
18:24:46|3.4495
18:24:48|3.4495
18:24:49|3.4495
18:24:49|3.4495
18:24:51|3.4495
18:24:51|3.4495
18:24:52|3.4495
18:24:53|3.4495
18:24:54|3.4495
18:24:56|3.4495
18:24:57|3.4495
18:24:57|3.4558
18:24:58|3.4558
18:24:59|3.4558
18:25:00|3.4558
18:25:01|3.4558
18:25:03|3.4558
18:25:03|3.4558
18:25:04|3.4558
18:25:06|3.4599
18:25:06|3.4599
18:25:07|3.4599
18:25:08|3.4599
18:25:09|3.4599
18:25:12|3.4614
18:25:13|3.4614
18:25:15|3.4614
18:25:15|3.4614
18:25:16|3.4614
18:25:17|3.4614
18:25:18|3.4614
18:25:19|3.4614
18:25:20|3.4614
18:25:21|3.4614
18:25:22|3.4614
18:25:23|3.4614
18:25:24|3.4614
18:25:26|3.4614
18:25:27|3.4614
18:25:27|3.4614
18:25:29|3.4613
18:25:30|3.4613
18:25:31|3.4613
18:25:31|3.4613
18:25:32|3.4613
18:25:33|3.4613
18:25:35|3.4613
18:25:36|3.4613
18:25:36|3.4613
18:25:39|3.4613
18:25:40|3.4613
18:25:40|3.4613
18:25:41|3.4613
18:25:42|3.4613
18:25:43|3.4613
18:25:44|3.4613
18:25:45|3.4613
18:25:46|3.4613
18:25:47|3.4613
18:25:48|3.4613
18:25:49|3.4613
18:25:50|3.4613
18:25:51|3.4613
18:25:52|3.4613
18:25:53|3.4613
18:25:54|3.4613
18:25:55|3.4613
18:25:56|3.4613
18:25:57|3.4613
18:25:58|3.4613
18:25:59|3.4613
18:26:00|3.4613
18:26:01|3.4613
18:26:02|3.4613
18:26:03|3.4613
18:26:04|3.4613
18:26:05|3.4613
18:26:06|3.4613
18:26:07|3.4613
18:26:08|3.4613
18:26:09|3.4613
18:26:10|3.4613
18:26:12|3.4613
18:26:13|3.4613
18:26:14|3.4613
18:26:15|3.4613
18:26:16|3.4613
18:26:18|3.4613
18:26:19|3.4613
18:26:20|3.4613
18:26:21|3.4613
18:26:23|3.4613
18:26:24|3.4613
18:26:25|3.4613
18:26:26|3.4613
18:26:27|3.4613
18:26:28|3.4613
18:26:29|3.4613
18:26:30|3.4613
18:26:31|3.4613
18:26:32|3.4613
18:26:33|3.4613
18:26:34|3.4613
18:26:35|3.4613
18:26:36|3.4613
18:26:37|3.4613
18:26:38|3.4614
18:26:39|3.458
18:26:40|3.458
18:26:41|3.458
18:26:41|3.458
18:26:43|3.458
18:26:43|3.458
18:26:45|3.458
18:26:46|3.458
18:26:47|3.458
18:26:48|3.458
18:26:49|3.458
18:26:50|3.458
18:26:51|3.458
18:26:51|3.458
18:26:52|3.458
18:26:54|3.458
18:26:54|3.458
18:26:56|3.458
18:26:57|3.458
18:26:58|3.458
18:26:58|3.458
18:27:00|3.458
18:27:01|3.458
18:27:02|3.458
18:27:03|3.458
18:27:03|3.458
18:27:05|3.458
18:27:06|3.458
18:27:07|3.458
18:27:08|3.458
18:27:09|3.458
18:27:09|3.458
18:27:11|3.458
18:27:12|3.458
18:27:12|3.458
18:27:14|3.458
18:27:16|3.458
18:27:17|3.458
18:27:18|3.458
18:27:19|3.458
18:27:20|3.458
18:27:21|3.458
18:27:21|3.458
18:27:22|3.458
18:27:23|3.4558
18:27:25|3.4523
18:27:26|3.4523
18:27:27|3.4523
18:27:28|3.4523
18:27:30|3.4523
18:27:30|3.4523
18:27:32|3.4523
18:27:33|3.4523
18:27:34|3.4523
18:27:35|3.4523
18:27:35|3.4523
18:27:36|3.4523
18:27:38|3.4523
18:27:38|3.4523
18:27:39|3.4523
18:27:40|3.4523
18:27:43|3.4523
18:27:43|3.4523
18:27:44|3.4523
18:27:45|3.4523
18:27:46|3.4523
18:27:47|3.4523
18:27:48|3.4523
18:27:49|3.4523
18:27:50|3.4523
18:27:51|3.4523
18:27:52|3.4523
18:27:53|3.4523
18:27:54|3.4523
18:27:56|3.4523
18:27:57|3.4523
18:27:58|3.4523
18:27:59|3.4523
18:28:00|3.4523
18:28:01|3.4523
18:28:02|3.4523
18:28:03|3.4523
18:28:04|3.4523
18:28:05|3.4523
18:28:06|3.4523
18:28:07|3.4523
18:28:08|3.4523
18:28:09|3.4523
18:28:10|3.4523
18:28:11|3.4523
18:28:12|3.4523
18:28:13|3.4523
18:28:15|3.4523
18:28:16|3.4523
18:28:18|3.4523
18:28:20|3.4523
18:28:21|3.4523
18:28:22|3.4523
18:28:23|3.4523
18:28:23|3.4523
18:28:24|3.4523
18:28:26|3.4523
18:28:27|3.4523
18:28:28|3.4446
18:28:30|3.4446
18:28:30|3.4446
18:28:32|3.4439
18:28:32|3.4439
18:28:33|3.4397
18:28:34|3.4397
18:28:35|3.4397
18:28:36|3.4397
18:28:37|3.4397
18:28:38|3.4397
18:28:39|3.4397
18:28:40|3.4397
18:28:41|3.4397
18:28:42|3.4362
18:28:43|3.4362
18:28:44|3.4362
18:28:45|3.4362
18:28:46|3.4362
18:28:47|3.4362
18:28:48|3.4362
18:28:49|3.4362
18:28:50|3.4362
18:28:51|3.4362
18:28:52|3.4362
18:28:53|3.4362
18:28:54|3.4362
18:28:56|3.4362
18:28:57|3.4343
18:28:58|3.4343
18:28:59|3.4334
18:29:00|3.4334
18:29:01|3.4334
18:29:02|3.4334
18:29:03|3.4337
18:29:04|3.4337
18:29:05|3.4337
18:29:06|3.4337
18:29:07|3.4337
18:29:08|3.4337
18:29:09|3.4337
18:29:10|3.4337
18:29:11|3.4337
18:29:12|3.4397
18:29:13|3.4397
18:29:15|3.4397
18:29:17|3.4397
18:29:19|3.4397
18:29:19|3.4397
18:29:21|3.4397
18:29:22|3.4397
18:29:23|3.4397
18:29:24|3.4397
18:29:25|3.4397
18:29:26|3.4397
18:29:27|3.4397
18:29:28|3.4397
18:29:29|3.4397
18:29:30|3.4397
18:29:31|3.4465
18:29:32|3.4466
18:29:33|3.4466
18:29:34|3.4507
18:29:36|3.4507
18:29:37|3.4507
18:29:38|3.4507
18:29:40|3.4507
18:29:40|3.4507
18:29:41|3.4507
18:29:42|3.4507
18:29:43|3.4507
18:29:44|3.4507
18:29:45|3.4507
18:29:47|3.4507
18:29:48|3.4507
18:29:49|3.4507
18:29:50|3.4507
18:29:51|3.4549
18:29:52|3.4549
18:29:53|3.4549
18:29:54|3.4549
18:29:55|3.4549
18:29:56|3.4549
18:29:57|3.455
18:29:58|3.455
18:29:59|3.455
18:30:00|3.455
18:30:01|3.455
18:30:03|3.455
18:30:04|3.455
18:30:05|3.455
18:30:06|3.455
18:30:07|3.455
18:30:08|3.455
18:30:09|3.455
18:30:10|3.455
18:30:11|3.455
18:30:12|3.455
18:30:13|3.455
18:30:14|3.455
18:30:15|3.455
18:30:17|3.455
18:30:19|3.455
18:30:20|3.455
18:30:21|3.455
18:30:22|3.455
18:30:24|3.455
18:30:25|3.455
18:30:26|3.455
18:30:27|3.455
18:30:28|3.455
18:30:29|3.455
18:30:29|3.455
18:30:32|3.455
18:30:32|3.455
18:30:33|3.455
18:30:34|3.455
18:30:35|3.455
18:30:36|3.455
18:30:37|3.455
18:30:38|3.455
18:30:39|3.455
18:30:40|3.455
18:30:41|3.455
18:30:42|3.455
18:30:43|3.455
18:30:44|3.455
18:30:45|3.455
18:30:46|3.455
18:30:47|3.455
18:30:48|3.455
18:30:49|3.455
18:30:50|3.455
18:30:51|3.455
18:30:52|3.455
18:30:53|3.455
18:30:54|3.455
18:30:55|3.455
18:30:56|3.455
18:30:57|3.455
18:30:59|3.455
18:30:59|3.455
18:31:00|3.4463
18:31:01|3.4463
18:31:02|3.4463
18:31:03|3.4463
18:31:04|3.4463
18:31:05|3.4463
18:31:06|3.4463
18:31:07|3.4463
18:31:08|3.4463
18:31:10|3.4463
18:31:10|3.4463
18:31:12|3.4463
18:31:12|3.4463
18:31:14|3.4463
18:31:14|3.4463
18:31:16|3.4463
18:31:18|3.4463
18:31:20|3.4463
18:31:21|3.4463
18:31:22|3.4463
18:31:23|3.4463
18:31:24|3.4463
18:31:25|3.4463
18:31:26|3.4463
18:31:27|3.4463
18:31:28|3.4463
18:31:30|3.4463
18:31:31|3.4463
18:31:32|3.4463
18:31:33|3.4463
18:31:34|3.4463
18:31:35|3.4463
18:31:36|3.4463
18:31:36|3.4463
18:31:38|3.4463
18:31:39|3.4463
18:31:40|3.4463
18:31:41|3.4463
18:31:42|3.4463
18:31:43|3.4463
18:31:44|3.4463
18:31:45|3.4463
18:31:46|3.4466
18:31:47|3.4466
18:31:48|3.4466
18:31:49|3.4466
18:31:50|3.4466
18:31:51|3.4466
18:31:52|3.4466
18:31:53|3.4466
18:31:54|3.4466
18:31:54|3.4466
18:31:56|3.4466
18:31:56|3.4466
18:31:58|3.4466
18:31:59|3.4466
18:32:00|3.4466
18:32:01|3.4466
18:32:02|3.4466
18:32:03|3.4466
18:32:04|3.4466
18:32:05|3.4466
18:32:05|3.4466
18:32:07|3.4466
18:32:08|3.4466
18:32:09|3.4466
18:32:10|3.4466
18:32:11|3.4466
18:32:12|3.4466
18:32:13|3.4466
18:32:14|3.4466
18:32:15|3.4466
18:32:16|3.4466
18:32:17|3.4466
18:32:19|3.4466
18:32:21|3.4439
18:32:22|3.4443
18:32:24|3.4443
18:32:25|3.4443
18:32:25|3.4443
18:32:26|3.4443
18:32:28|3.4443
18:32:29|3.4443
18:32:30|3.4443
18:32:31|3.4443
18:32:32|3.4443
18:32:32|3.4429
18:32:33|3.4429
18:32:35|3.4472
18:32:36|3.4472
18:32:37|3.4472
18:32:37|3.4472
18:32:38|3.4472
18:32:40|3.4495
18:32:40|3.4507
18:32:41|3.4489
18:32:42|3.4489
18:32:43|3.4489
18:32:45|3.4489
18:32:46|3.4489
18:32:47|3.4489
18:32:48|3.4489
18:32:49|3.4489
18:32:49|3.4489
18:32:51|3.4489
18:32:52|3.4489
18:32:53|3.4489
18:32:53|3.4489
18:32:55|3.4489
18:32:55|3.4489
18:32:56|3.4489
18:32:58|3.4489
18:32:59|3.4489
18:32:59|3.4489
18:33:00|3.4489
18:33:01|3.4489
18:33:03|3.4489
18:33:04|3.4489
18:33:04|3.4489
18:33:06|3.4489
18:33:07|3.4489
18:33:07|3.4489
18:33:09|3.4489
18:33:09|3.4489
18:33:10|3.4489
18:33:12|3.4489
18:33:12|3.4489
18:33:13|3.4489
18:33:14|3.4489
18:33:15|3.4489
18:33:16|3.4489
18:33:18|3.4489
18:33:20|3.4489
18:33:21|3.4489
18:33:22|3.4489
18:33:23|3.4527
18:33:24|3.4527
18:33:25|3.4527
18:33:26|3.4527
18:33:27|3.4527
18:33:28|3.4527
18:33:29|3.4527
18:33:30|3.4527
18:33:32|3.4527
18:33:33|3.4527
18:33:33|3.4527
18:33:34|3.4527
18:33:35|3.4527
18:33:37|3.4527
18:33:37|3.4527
18:33:38|3.4527
18:33:39|3.4527
18:33:40|3.4527
18:33:41|3.4527
18:33:42|3.4527
18:33:43|3.4527
18:33:44|3.4527
18:33:45|3.4527
18:33:46|3.4527
18:33:47|3.4527
18:33:48|3.4527
18:33:49|3.4527
18:33:50|3.4534
18:33:51|3.4534
18:33:53|3.4534
18:33:54|3.4534
18:33:54|3.4534
18:33:55|3.4534
18:33:57|3.4534
18:33:57|3.4534
18:33:58|3.4534
18:33:59|3.4534
18:34:01|3.4534
18:34:02|3.4534
18:34:03|3.4534
18:34:05|3.4534
18:34:06|3.4534
18:34:06|3.4534
18:34:07|3.4534
18:34:10|3.4534
18:34:10|3.4534
18:34:11|3.4534
18:34:12|3.4534
18:34:13|3.4534
18:34:14|3.4534
18:34:15|3.4534
18:34:16|3.4548
18:34:17|3.4548
18:34:18|3.4548
18:34:19|3.4548
18:34:21|3.4548
18:34:23|3.4548
18:34:24|3.4548
18:34:26|3.4548
18:34:27|3.4548
18:34:29|3.4548
18:34:30|3.4548
18:34:31|3.4548
18:34:32|3.4548
18:34:33|3.4548
18:34:34|3.4548
18:34:35|3.4548
18:34:36|3.4548
18:34:36|3.4548
18:34:38|3.4548
18:34:39|3.4548
18:34:40|3.4548
18:34:40|3.4548
18:34:43|3.4548
18:34:43|3.4548
18:34:44|3.4548
18:34:45|3.4548
18:34:46|3.4548
18:34:48|3.4548
18:34:49|3.4548
18:34:50|3.4548
18:34:51|3.4548
18:34:52|3.4548
18:34:53|3.4548
18:34:54|3.4548
18:34:55|3.4548
18:34:56|3.4548
18:34:57|3.4548
18:34:58|3.4548
18:34:59|3.4548
18:35:00|3.4548
18:35:01|3.4548
18:35:02|3.4548
18:35:03|3.4548
18:35:04|3.4548
18:35:05|3.4548
18:35:06|3.4548
18:35:07|3.4548
18:35:08|3.4548
18:35:09|3.4548
18:35:10|3.4548
18:35:11|3.4548
18:35:12|3.4548
18:35:14|3.4548
18:35:15|3.4548
18:35:16|3.4548
18:35:17|3.4548
18:35:18|3.4548
18:35:19|3.4548
18:35:20|3.4548
18:35:22|3.4548
18:35:23|3.4548
18:35:24|3.4548
18:35:25|3.4548
18:35:26|3.4548
18:35:28|3.4548
18:35:29|3.4548
18:35:29|3.4548
18:35:30|3.4548
18:35:31|3.4548
18:35:33|3.4548
18:35:34|3.4548
18:35:35|3.4548
18:35:36|3.4548
18:35:37|3.4548
18:35:38|3.4548
18:35:38|3.4548
18:35:39|3.4548
18:35:41|3.4548
18:35:41|3.4548
18:35:43|3.4548
18:35:43|3.4548
18:35:44|3.4548
18:35:45|3.4548
18:35:47|3.4548
18:35:48|3.4548
18:35:48|3.4548
18:35:51|3.4548
18:35:51|3.4548
18:35:52|3.4548
18:35:53|3.4548
18:35:54|3.4548
18:35:56|3.4548
18:35:57|3.4548
18:35:58|3.4548
18:35:59|3.4548
18:36:00|3.4548
18:36:01|3.4548
18:36:02|3.4548
18:36:03|3.4548
18:36:04|3.4548
18:36:05|3.4548
18:36:06|3.4548
18:36:07|3.4548
18:36:08|3.4548
18:36:09|3.4548
18:36:10|3.4548
18:36:11|3.4548
18:36:12|3.4548
18:36:13|3.4548
18:36:14|3.4548
18:36:15|3.4549
18:36:16|3.4549
18:36:17|3.4549
18:36:18|3.4549
18:36:19|3.4549
18:36:20|3.4549
18:36:21|3.4549
18:36:23|3.4549
18:36:25|3.4549
18:36:25|3.4549
18:36:26|3.4549
18:36:27|3.4549
18:36:29|3.4549
18:36:30|3.4549
18:36:30|3.4549
18:36:32|3.4549
18:36:33|3.4549
18:36:34|3.4549
18:36:35|3.4549
18:36:36|3.4549
18:36:36|3.4549
18:36:38|3.4549
18:36:39|3.4549
18:36:39|3.4549
18:36:40|3.4549
18:36:41|3.4549
18:36:43|3.4549
18:36:43|3.4549
18:36:45|3.4549
18:36:46|3.4549
18:36:47|3.4549
18:36:48|3.4549
18:36:48|3.4549
18:36:50|3.4549
18:36:50|3.4549
18:36:51|3.4549
18:36:54|3.4549
18:36:55|3.4549
18:36:56|3.4549
18:36:57|3.4549
18:36:58|3.4549
18:36:59|3.4549
18:37:00|3.4549
18:37:01|3.4549
18:37:02|3.4549
18:37:03|3.4549
18:37:04|3.4549
18:37:05|3.4549
18:37:06|3.4549
18:37:07|3.4549
18:37:08|3.4549
18:37:09|3.4549
18:37:10|3.4549
18:37:11|3.4549
18:37:12|3.4549
18:37:14|3.4549
18:37:15|3.4549
18:37:16|3.4549
18:37:17|3.4549
18:37:18|3.4549
18:37:19|3.4549
18:37:20|3.4549
18:37:21|3.4549
18:37:22|3.4549
18:37:24|3.4549
18:37:24|3.4549
18:37:27|3.4549
18:37:28|3.4549
18:37:28|3.4549
18:37:30|3.4549
18:37:31|3.4549
18:37:32|3.4549
18:37:33|3.4549
18:37:34|3.4549
18:37:35|3.4549
18:37:35|3.4549
18:37:37|3.4549
18:37:38|3.4549
18:37:39|3.4549
18:37:40|3.4549
18:37:41|3.4549
18:37:42|3.4549
18:37:43|3.4549
18:37:44|3.4549
18:37:45|3.4549
18:37:46|3.4549
18:37:47|3.4549
18:37:48|3.4549
18:37:49|3.4549
18:37:50|3.4534
18:37:51|3.4534
18:37:52|3.4534
18:37:53|3.4534
18:37:54|3.4534
18:37:55|3.4534
18:37:56|3.45
18:37:57|3.45
18:37:58|3.45
18:37:58|3.45
18:38:00|3.45
18:38:01|3.45
18:38:03|3.45
18:38:04|3.45
18:38:04|3.45
18:38:05|3.45
18:38:07|3.45
18:38:08|3.45
18:38:08|3.45
18:38:09|3.45
18:38:10|3.45
18:38:12|3.45
18:38:13|3.4522
18:38:14|3.4522
18:38:15|3.4522
18:38:16|3.4522
18:38:17|3.4522
18:38:17|3.4522
18:38:19|3.4522
18:38:19|3.4522
18:38:20|3.4522
18:38:21|3.4522
18:38:23|3.4522
18:38:25|3.4522
18:38:27|3.4522
18:38:28|3.4522
18:38:29|3.4522
18:38:30|3.4522
18:38:31|3.4522
18:38:32|3.4522
18:38:33|3.4522
18:38:34|3.4522
18:38:36|3.4522
18:38:37|3.4522
18:38:37|3.4522
18:38:39|3.4522
18:38:40|3.4522
18:38:41|3.4522
18:38:42|3.4522
18:38:44|3.4522
18:38:44|3.4522
18:38:46|3.4522
18:38:46|3.4522
18:38:48|3.4522
18:38:48|3.4522
18:38:49|3.4522
18:38:50|3.4522
18:38:52|3.4522
18:38:53|3.4522
18:38:54|3.4522
18:38:55|3.4522
18:38:55|3.4522
18:38:57|3.4522
18:38:58|3.4522
18:38:58|3.4522
18:38:59|3.4522
18:39:00|3.4522
18:39:02|3.4522
18:39:03|3.4522
18:39:03|3.4522
18:39:05|3.4522
18:39:05|3.4522
18:39:07|3.4522
18:39:07|3.4522
18:39:08|3.4522
18:39:10|3.4522
18:39:10|3.4522
18:39:12|3.4522
18:39:12|3.4522
18:39:13|3.4522
18:39:14|3.4522
18:39:16|3.4522
18:39:17|3.4522
18:39:17|3.4522
18:39:18|3.4522
18:39:19|3.4522
18:39:20|3.4522
18:39:21|3.4522
18:39:23|3.4522
18:39:24|3.4522
18:39:26|3.4522
18:39:26|3.4522
18:39:28|3.4522
18:39:29|3.4522
18:39:31|3.4522
18:39:32|3.4522
18:39:33|3.4522
18:39:34|3.4522
18:39:35|3.4522
18:39:36|3.4522
18:39:37|3.4522
18:39:38|3.4522
18:39:38|3.4522
18:39:40|3.4522
18:39:41|3.4522
18:39:42|3.4522
18:39:43|3.4522
18:39:44|3.4522
18:39:45|3.4522
18:39:46|3.4522
18:39:47|3.4522
18:39:47|3.4522
18:39:49|3.4522
18:39:50|3.4522
18:39:51|3.4522
18:39:52|3.4522
18:39:53|3.4522
18:39:54|3.4522
18:39:55|3.4489
18:39:56|3.4489
18:39:57|3.4489
18:39:58|3.4489
18:39:59|3.4489
18:40:00|3.4489
18:40:01|3.4489
18:40:02|3.4489
18:40:03|3.4489
18:40:04|3.4489
18:40:05|3.4489
18:40:06|3.4489
18:40:07|3.4489
18:40:08|3.4489
18:40:09|3.4489
18:40:10|3.4489
18:40:11|3.4489
18:40:12|3.4489
18:40:13|3.4489
18:40:14|3.4489
18:40:15|3.4489
18:40:16|3.4489
18:40:17|3.4489
18:40:18|3.4489
18:40:19|3.4489
18:40:20|3.4489
18:40:21|3.4489
18:40:22|3.4489
18:40:24|3.4489
18:40:25|3.4489
18:40:27|3.4489
18:40:29|3.4489
18:40:30|3.4489
18:40:30|3.4489
18:40:32|3.4489
18:40:33|3.4489
18:40:34|3.4489
18:40:36|3.4489
18:40:36|3.4489
18:40:37|3.4489
18:40:38|3.4489
18:40:40|3.4489
18:40:40|3.4489
18:40:42|3.4489
18:40:43|3.4489
18:40:43|3.4489
18:40:44|3.4489
18:40:45|3.4489
18:40:46|3.4489
18:40:47|3.4489
18:40:48|3.4489
18:40:49|3.4489
18:40:50|3.4489
18:40:52|3.4489
18:40:52|3.4489
18:40:54|3.4489
18:40:55|3.4489
18:40:55|3.4489
18:40:56|3.4489
18:40:57|3.4489
18:40:58|3.4488
18:40:59|3.4488
18:41:00|3.4488
18:41:01|3.4488
18:41:02|3.4434
18:41:03|3.4434
18:41:04|3.4434
18:41:06|3.4434
18:41:07|3.4434
18:41:08|3.4434
18:41:09|3.4434
18:41:10|3.4434
18:41:11|3.4434
18:41:12|3.4397
18:41:13|3.4397
18:41:14|3.4397
18:41:15|3.4358
18:41:16|3.4358
18:41:17|3.4358
18:41:18|3.4358
18:41:19|3.4358
18:41:20|3.4358
18:41:21|3.4358
18:41:22|3.4358
18:41:23|3.4358
18:41:24|3.4358
18:41:25|3.4355
18:41:26|3.4355
18:41:28|3.4355
18:41:30|3.4326
18:41:32|3.4326
18:41:32|3.4326
18:41:34|3.4326
18:41:35|3.4326
18:41:36|3.4326
18:41:38|3.425
18:41:39|3.425
18:41:40|3.425
18:41:40|3.425
18:41:41|3.425
18:41:43|3.425
18:41:43|3.425
18:41:45|3.425
18:41:45|3.425
18:41:46|3.425
18:41:48|3.425
18:41:49|3.425
18:41:50|3.425
18:41:50|3.425
18:41:51|3.425
18:41:53|3.425
18:41:54|3.425
18:41:54|3.4267
18:41:55|3.4267
18:41:57|3.4267
18:41:58|3.4267
18:41:58|3.4267
18:41:59|3.4267
18:42:00|3.4267
18:42:02|3.4267
18:42:02|3.4267
18:42:04|3.4267
18:42:04|3.4267
18:42:07|3.4267
18:42:07|3.4267
18:42:08|3.4267
18:42:09|3.4267
18:42:11|3.4267
18:42:12|3.4267
18:42:13|3.4267
18:42:14|3.4267
18:42:15|3.4267
18:42:16|3.4267
18:42:17|3.4267
18:42:18|3.4267
18:42:19|3.4267
18:42:20|3.4267
18:42:21|3.4267
18:42:22|3.4267
18:42:23|3.4267
18:42:24|3.4267
18:42:25|3.4267
18:42:26|3.425
18:42:27|3.425
18:42:28|3.425
18:42:29|3.425
18:42:31|3.425
18:42:33|3.425
18:42:33|3.425
18:42:36|3.425
18:42:37|3.425
18:42:38|3.425
18:42:39|3.425
18:42:40|3.425
18:42:41|3.4251
18:42:42|3.4251
18:42:43|3.4259
18:42:44|3.4259
18:42:45|3.4259
18:42:46|3.4259
18:42:47|3.4259
18:42:48|3.4259
18:42:49|3.4259
18:42:50|3.4259
18:42:51|3.4259
18:42:53|3.4259
18:42:53|3.4333
18:42:54|3.4333
18:42:55|3.4333
18:42:56|3.4333
18:42:57|3.4333
18:42:58|3.4333
18:42:59|3.4333
18:43:00|3.4333
18:43:01|3.4276
18:43:02|3.4276
18:43:03|3.4276
18:43:04|3.4276
18:43:05|3.4276
18:43:06|3.4276
18:43:07|3.4276
18:43:08|3.4276
18:43:09|3.4276
18:43:10|3.4276
18:43:11|3.4276
18:43:12|3.4276
18:43:13|3.4276
18:43:14|3.4276
18:43:15|3.4276
18:43:16|3.4276
18:43:17|3.4276
18:43:18|3.4276
18:43:19|3.4333
18:43:20|3.4333
18:43:21|3.4333
18:43:22|3.4392
18:43:23|3.4392
18:43:24|3.4392
18:43:25|3.4392
18:43:26|3.4392
18:43:27|3.4392
18:43:29|3.4392
18:43:31|3.4392
18:43:33|3.4392
18:43:34|3.4392
18:43:35|3.4392
18:43:37|3.4392
18:43:38|3.4392
18:43:39|3.4392
18:43:39|3.4392
18:43:40|3.4393
18:43:42|3.4393
18:43:43|3.4393
18:43:44|3.4393
18:43:45|3.4393
18:43:46|3.4393
18:43:47|3.4393
18:43:48|3.4393
18:43:49|3.4393
18:43:50|3.4393
18:43:51|3.4393
18:43:52|3.4393
18:43:53|3.4393
18:43:54|3.4393
18:43:55|3.4393
18:43:56|3.4393
18:43:57|3.4393
18:43:58|3.4393
18:43:59|3.4393
18:44:00|3.4393
18:44:01|3.4393
18:44:02|3.4393
18:44:03|3.4393
18:44:04|3.4393
18:44:05|3.4393
18:44:06|3.4393
18:44:07|3.4393
18:44:08|3.4393
18:44:09|3.4393
18:44:10|3.4393
18:44:11|3.4393
18:44:12|3.4393
18:44:13|3.4371
18:44:14|3.4371
18:44:15|3.4371
18:44:16|3.4353
18:44:17|3.4353
18:44:18|3.4353
18:44:19|3.4353
18:44:20|3.4353
18:44:21|3.4348
18:44:22|3.4348
18:44:23|3.4348
18:44:24|3.4348
18:44:25|3.4348
18:44:26|3.4348
18:44:27|3.4348
18:44:28|3.4329
18:44:29|3.4329
18:44:31|3.4329
18:44:32|3.4329
18:44:34|3.4329
18:44:35|3.4329
18:44:36|3.4329
18:44:38|3.4329
18:44:38|3.4329
18:44:40|3.4329
18:44:41|3.4329
18:44:42|3.4329
18:44:43|3.4329
18:44:44|3.4329
18:44:45|3.4329
18:44:45|3.4329
18:44:47|3.4364
18:44:48|3.4364
18:44:49|3.4364
18:44:50|3.4364
18:44:51|3.4364
18:44:52|3.4364
18:44:52|3.4364
18:44:54|3.4364
18:44:54|3.4364
18:44:56|3.4364
18:44:57|3.4364
18:44:57|3.4364
18:44:58|3.4364
18:45:00|3.4364
18:45:01|3.4364
18:45:02|3.4364
18:45:03|3.4364
18:45:04|3.4372
18:45:05|3.4372
18:45:06|3.4372
18:45:07|3.4372
18:45:08|3.4372
18:45:10|3.4372
18:45:10|3.4372
18:45:11|3.4372
18:45:12|3.4372
18:45:14|3.4372
18:45:14|3.4372
18:45:15|3.4372
18:45:16|3.4372
18:45:17|3.4372
18:45:18|3.4372
18:45:19|3.4372
18:45:20|3.4372
18:45:21|3.4372
18:45:23|3.4372
18:45:23|3.4372
18:45:25|3.4372
18:45:25|3.4372
18:45:26|3.4372
18:45:27|3.4372
18:45:29|3.4372
18:45:29|3.4372
18:45:32|3.4372
18:45:32|3.4372
18:45:34|3.4372
18:45:36|3.4372
18:45:38|3.4372
18:45:39|3.4372
18:45:40|3.4372
18:45:41|3.4372
18:45:42|3.4356
18:45:43|3.4356
18:45:45|3.4356
18:45:45|3.4356
18:45:46|3.4356
18:45:47|3.4356
18:45:48|3.4356
18:45:50|3.4356
18:45:50|3.4356
18:45:51|3.4356
18:45:52|3.4356
18:45:53|3.4375
18:45:54|3.4375
18:45:55|3.4375
18:45:56|3.4375
18:45:58|3.4375
18:45:58|3.4375
18:45:59|3.4375
18:46:00|3.4375
18:46:01|3.4375
18:46:02|3.4375
18:46:03|3.4375
18:46:04|3.4375
18:46:05|3.4375
18:46:06|3.4375
18:46:07|3.4375
18:46:09|3.4375
18:46:10|3.4375
18:46:11|3.4375
18:46:12|3.4375
18:46:13|3.4375
18:46:14|3.4375
18:46:15|3.4375
18:46:16|3.4375
18:46:17|3.4375
18:46:18|3.4375
18:46:19|3.4375
18:46:20|3.4375
18:46:21|3.4375
18:46:22|3.4375
18:46:23|3.4375
18:46:24|3.4375
18:46:25|3.4375
18:46:27|3.4375
18:46:27|3.4375
18:46:28|3.4375
18:46:29|3.4375
18:46:30|3.4375
18:46:32|3.4375
18:46:34|3.4375
18:46:35|3.4375
18:46:36|3.4375
18:46:38|3.4375
18:46:39|3.4375
18:46:39|3.4375
18:46:41|3.4375
18:46:42|3.4375
18:46:43|3.4375
18:46:44|3.4375
18:46:45|3.4375
18:46:46|3.4375
18:46:47|3.4375
18:46:49|3.4375
18:46:49|3.4375
18:46:51|3.4375
18:46:52|3.4375
18:46:52|3.4375
18:46:54|3.4375
18:46:55|3.4375
18:46:56|3.4375
18:46:57|3.4375
18:46:58|3.441
18:46:59|3.441
18:47:00|3.441
18:47:01|3.4375
18:47:01|3.4375
18:47:03|3.4375
18:47:04|3.4375
18:47:05|3.4375
18:47:06|3.4375
18:47:07|3.4375
18:47:08|3.4375
18:47:09|3.4375
18:47:10|3.4375
18:47:11|3.4375
18:47:12|3.4375
18:47:13|3.4375
18:47:14|3.4375
18:47:15|3.4375
18:47:16|3.4375
18:47:17|3.4375
18:47:17|3.4375
18:47:18|3.4375
18:47:20|3.4375
18:47:21|3.4375
18:47:22|3.4375
18:47:23|3.4403
18:47:24|3.4403
18:47:25|3.4403
18:47:26|3.4403
18:47:27|3.4403
18:47:28|3.4403
18:47:29|3.4403
18:47:30|3.4403
18:47:31|3.4403
18:47:32|3.4403
18:47:34|3.4403
18:47:36|3.4403
18:47:36|3.4403
18:47:38|3.4403
18:47:38|3.4375
18:47:40|3.4375
18:47:40|3.4375
18:47:42|3.4375
18:47:42|3.4375
18:47:44|3.4375
18:47:46|3.4375
18:47:47|3.4375
18:47:49|3.4375
18:47:50|3.4375
18:47:51|3.4375
18:47:51|3.4375
18:47:52|3.4375
18:47:53|3.4375
18:47:55|3.4375
18:47:56|3.4375
18:47:56|3.4375
18:47:58|3.4375
18:47:59|3.4375
18:48:00|3.4375
18:48:01|3.4375
18:48:02|3.4375
18:48:03|3.4375
18:48:04|3.4375
18:48:06|3.4375
18:48:06|3.4375
18:48:07|3.4375
18:48:08|3.4375
18:48:10|3.4375
18:48:10|3.4375
18:48:12|3.4375
18:48:12|3.4375
18:48:13|3.4375
18:48:14|3.4375
18:48:15|3.4375
18:48:16|3.4375
18:48:18|3.4375
18:48:18|3.4375
18:48:20|3.4375
18:48:21|3.4375
18:48:22|3.4375
18:48:22|3.4375
18:48:23|3.4375
18:48:24|3.4375
18:48:25|3.4375
18:48:26|3.4375
18:48:27|3.4375
18:48:28|3.4375
18:48:29|3.4375
18:48:30|3.4375
18:48:31|3.4375
18:48:32|3.4356
18:48:34|3.4356
18:48:36|3.4336
18:48:38|3.4336
18:48:40|3.4336
18:48:40|3.432
18:48:42|3.432
18:48:42|3.432
18:48:45|3.432
18:48:46|3.432
18:48:47|3.432
18:48:48|3.432
18:48:50|3.432
18:48:51|3.432
18:48:52|3.432
18:48:53|3.432
18:48:54|3.432
18:48:55|3.432
18:48:55|3.432
18:48:57|3.432
18:48:58|3.432
18:48:59|3.432
18:49:00|3.432
18:49:01|3.432
18:49:02|3.432
18:49:03|3.432
18:49:04|3.432
18:49:05|3.432
18:49:06|3.432
18:49:07|3.432
18:49:08|3.432
18:49:09|3.432
18:49:10|3.432
18:49:11|3.432
18:49:12|3.432
18:49:13|3.432
18:49:14|3.432
18:49:16|3.432
18:49:16|3.432
18:49:17|3.432
18:49:18|3.432
18:49:20|3.432
18:49:21|3.432
18:49:22|3.432
18:49:23|3.432
18:49:24|3.432
18:49:25|3.432
18:49:26|3.432
18:49:27|3.432
18:49:28|3.432
18:49:29|3.432
18:49:29|3.432
18:49:31|3.432
18:49:32|3.432
18:49:33|3.432
18:49:33|3.432
18:49:36|3.432
18:49:36|3.432
18:49:39|3.432
18:49:39|3.432
18:49:41|3.4287
18:49:42|3.4287
18:49:43|3.4287
18:49:44|3.4287
18:49:45|3.4287
18:49:46|3.4287
18:49:47|3.4287
18:49:48|3.4287
18:49:50|3.4271
18:49:50|3.4271
18:49:51|3.4233
18:49:52|3.4248
18:49:53|3.4248
18:49:54|3.4248
18:49:55|3.4248
18:49:56|3.4248
18:49:57|3.4248
18:49:59|3.4248
18:49:59|3.4248
18:50:00|3.4248
18:50:01|3.4248
18:50:02|3.4248
18:50:03|3.4248
18:50:04|3.4248
18:50:05|3.4248
18:50:06|3.4174
18:50:08|3.4174
18:50:09|3.4174
18:50:10|3.4128
18:50:11|3.4128
18:50:12|3.4128
18:50:13|3.4128
18:50:14|3.4129
18:50:15|3.4221
18:50:16|3.4221
18:50:17|3.4221
18:50:18|3.4221
18:50:19|3.4221
18:50:20|3.4221
18:50:21|3.4221
18:50:22|3.4221
18:50:23|3.4218
18:50:24|3.4218
18:50:25|3.4218
18:50:26|3.4218
18:50:27|3.4339
18:50:28|3.4315
18:50:29|3.4315
18:50:30|3.4315
18:50:31|3.4315
18:50:32|3.4315
18:50:33|3.4315
18:50:34|3.4315
18:50:35|3.4315
18:50:37|3.4315
18:50:37|3.4315
18:50:40|3.4315
18:50:41|3.4315
18:50:42|3.4315
18:50:43|3.4274
18:50:44|3.4258
18:50:45|3.4258
18:50:46|3.4223
18:50:47|3.4223
18:50:48|3.4223
18:50:49|3.4223
18:50:50|3.4223
18:50:51|3.4223
18:50:52|3.4223
18:50:54|3.4223
18:50:54|3.4223
18:50:56|3.4223
18:50:57|3.4223
18:50:58|3.4223
18:50:59|3.4223
18:51:00|3.4223
18:51:01|3.4223
18:51:02|3.4275
18:51:03|3.4275
18:51:04|3.4275
18:51:05|3.4275
18:51:06|3.4275
18:51:07|3.4258
18:51:08|3.4258
18:51:09|3.4258
18:51:10|3.4258
18:51:11|3.4258
18:51:12|3.4258
18:51:13|3.4258
18:51:14|3.4258
18:51:15|3.4258
18:51:16|3.4258
18:51:17|3.4258
18:51:18|3.4258
18:51:19|3.4258
18:51:20|3.4239
18:51:21|3.4239
18:51:22|3.4239
18:51:23|3.4239
18:51:24|3.4239
18:51:25|3.4239
18:51:26|3.4239
18:51:27|3.4239
18:51:28|3.4239
18:51:29|3.4239
18:51:30|3.4239
18:51:31|3.4239
18:51:32|3.4239
18:51:33|3.4239
18:51:34|3.4239
18:51:35|3.4239
18:51:37|3.4239
18:51:38|3.4239
18:51:39|3.4239
18:51:41|3.4239
18:51:42|3.4239
18:51:44|3.4239
18:51:45|3.4239
18:51:46|3.4187
18:51:47|3.4187
18:51:48|3.4187
18:51:49|3.4184
18:51:50|3.4184
18:51:51|3.4184
18:51:52|3.4184
18:51:54|3.4184
18:51:54|3.4184
18:51:55|3.4184
18:51:56|3.4184
18:51:58|3.4184
18:51:58|3.4184
18:52:00|3.4184
18:52:00|3.4184
18:52:02|3.4184
18:52:03|3.4184
18:52:04|3.4184
18:52:06|3.4184
18:52:07|3.4184
18:52:07|3.4184
18:52:08|3.4184
18:52:10|3.4184
18:52:11|3.4184
18:52:12|3.4184
18:52:13|3.4184
18:52:14|3.4184
18:52:15|3.4184
18:52:16|3.4184
18:52:16|3.4184
18:52:18|3.4184
18:52:19|3.4184
18:52:20|3.4184
18:52:21|3.4184
18:52:22|3.4184
18:52:23|3.4184
18:52:24|3.4184
18:52:24|3.4184
18:52:26|3.4184
18:52:27|3.4184
18:52:28|3.4184
18:52:29|3.4184
18:52:30|3.4184
18:52:31|3.4184
18:52:32|3.4184
18:52:32|3.4184
18:52:35|3.4184
18:52:35|3.4184
18:52:37|3.4184
18:52:39|3.4184
18:52:39|3.4184
18:52:41|3.4184
18:52:42|3.4184
18:52:44|3.4184
18:52:45|3.4184
18:52:45|3.4184
18:52:47|3.4184
18:52:49|3.4184
18:52:49|3.4184
18:52:50|3.4184
18:52:52|3.4184
18:52:53|3.4184
18:52:54|3.4184
18:52:55|3.4184
18:52:56|3.4184
18:52:57|3.4184
18:52:58|3.4184
18:52:59|3.4184
18:53:00|3.4184
18:53:01|3.4184
18:53:02|3.4184
18:53:04|3.4184
18:53:05|3.4184
18:53:06|3.4184
18:53:07|3.4184
18:53:08|3.4184
18:53:09|3.4184
18:53:10|3.4184
18:53:11|3.4184
18:53:12|3.4184
18:53:12|3.4184
18:53:14|3.4184
18:53:15|3.4184
18:53:15|3.4184
18:53:17|3.4184
18:53:18|3.4184
18:53:19|3.4184
18:53:20|3.4184
18:53:21|3.4184
18:53:22|3.4184
18:53:23|3.4184
18:53:24|3.4184
18:53:24|3.4184
18:53:26|3.4184
18:53:27|3.4184
18:53:28|3.4184
18:53:28|3.4184
18:53:30|3.4184
18:53:30|3.4184
18:53:32|3.4184
18:53:33|3.4184
18:53:34|3.4184
18:53:35|3.4184
18:53:36|3.4184
18:53:37|3.4184
18:53:38|3.4184
18:53:40|3.4135
18:53:41|3.4135
18:53:42|3.4135
18:53:43|3.4135
18:53:45|3.4135
18:53:46|3.4135
18:53:47|3.4135
18:53:48|3.4135
18:53:50|3.4135
18:53:51|3.4135
18:53:53|3.4135
18:53:54|3.4135
18:53:55|3.4135
18:53:56|3.4135
18:53:58|3.4135
18:53:58|3.4135
18:54:00|3.4135
18:54:00|3.413
18:54:01|3.413
18:54:04|3.413
18:54:05|3.413
18:54:05|3.413
18:54:06|3.413
18:54:07|3.413
18:54:09|3.413
18:54:10|3.413
18:54:11|3.413
18:54:12|3.413
18:54:13|3.413
18:54:14|3.413
18:54:15|3.413
18:54:16|3.413
18:54:17|3.413
18:54:18|3.413
18:54:19|3.413
18:54:20|3.413
18:54:21|3.413
18:54:22|3.413
18:54:23|3.413
18:54:24|3.413
18:54:25|3.413
18:54:26|3.413
18:54:27|3.413
18:54:28|3.413
18:54:29|3.413
18:54:30|3.413
18:54:31|3.413
18:54:32|3.413
18:54:33|3.413
18:54:34|3.413
18:54:35|3.413
18:54:36|3.413
18:54:37|3.413
18:54:38|3.413
18:54:39|3.413
18:54:41|3.413
18:54:42|3.413
18:54:44|3.413
18:54:45|3.413
18:54:47|3.413
18:54:48|3.413
18:54:49|3.413
18:54:50|3.413
18:54:51|3.413
18:54:53|3.413
18:54:53|3.413
18:54:54|3.413
18:54:56|3.413
18:54:57|3.413
18:54:58|3.413
18:54:59|3.413
18:55:00|3.413
18:55:01|3.413
18:55:02|3.413
18:55:03|3.413
18:55:04|3.413
18:55:05|3.413
18:55:06|3.413
18:55:07|3.413
18:55:08|3.413
18:55:09|3.413
18:55:10|3.413
18:55:11|3.413
18:55:12|3.413
18:55:13|3.413
18:55:14|3.413
18:55:16|3.413
18:55:16|3.413
18:55:17|3.413
18:55:18|3.413
18:55:19|3.413
18:55:20|3.413
18:55:21|3.413
18:55:22|3.4142
18:55:23|3.4142
18:55:24|3.4142
18:55:26|3.4142
18:55:26|3.4142
18:55:28|3.4142
18:55:28|3.4142
18:55:29|3.4142
18:55:30|3.4142
18:55:31|3.4142
18:55:32|3.4138
18:55:33|3.4138
18:55:34|3.4138
18:55:36|3.4138
18:55:37|3.4138
18:55:37|3.4138
18:55:38|3.4138
18:55:40|3.4138
18:55:42|3.4138
18:55:43|3.4138
18:55:45|3.4138
18:55:46|3.4138
18:55:47|3.4138
18:55:48|3.4138
18:55:50|3.4138
18:55:51|3.4138
18:55:51|3.4138
18:55:52|3.4138
18:55:54|3.4138
18:55:55|3.4138
18:55:56|3.4138
18:55:57|3.4138
18:55:59|3.4138
18:56:00|3.4138
18:56:00|3.4138
18:56:02|3.4138
18:56:02|3.4138
18:56:03|3.4138
18:56:05|3.4138
18:56:06|3.4138
18:56:07|3.4138
18:56:08|3.4138
18:56:09|3.4138
18:56:11|3.412
18:56:11|3.411
18:56:13|3.411
18:56:14|3.411
18:56:15|3.411
18:56:16|3.411
18:56:17|3.411
18:56:18|3.411
18:56:18|3.411
18:56:20|3.411
18:56:21|3.411
18:56:22|3.411
18:56:22|3.411
18:56:24|3.411
18:56:25|3.411
18:56:26|3.4068
18:56:27|3.4155
18:56:27|3.4155
18:56:29|3.4155
18:56:30|3.415
18:56:31|3.415
18:56:32|3.415
18:56:33|3.415
18:56:33|3.415
18:56:35|3.415
18:56:36|3.415
18:56:37|3.415
18:56:38|3.415
18:56:39|3.415
18:56:40|3.4187
18:56:41|3.4187
18:56:43|3.4187
18:56:43|3.4187
18:56:45|3.4187
18:56:45|3.4187
18:56:47|3.4187
18:56:48|3.4187
18:56:49|3.4187
18:56:51|3.4187
18:56:51|3.4187
18:56:53|3.4187
18:56:53|3.4187
18:56:55|3.4187
18:56:56|3.4187
18:56:57|3.4187
18:56:57|3.4187
18:56:59|3.4187
18:57:00|3.4187
18:57:00|3.4187
18:57:01|3.4187
18:57:02|3.4187
18:57:03|3.4187
18:57:05|3.4187
18:57:05|3.4187
18:57:07|3.4187
18:57:07|3.4187
18:57:09|3.4187
18:57:09|3.4187
18:57:11|3.4187
18:57:12|3.4187
18:57:12|3.4187
18:57:14|3.4187
18:57:15|3.4187
18:57:15|3.4187
18:57:17|3.4187
18:57:18|3.4187
18:57:18|3.4187
18:57:20|3.4187
18:57:20|3.4187
18:57:21|3.4187
18:57:23|3.4187
18:57:24|3.4187
18:57:25|3.4187
18:57:26|3.4187
18:57:27|3.4187
18:57:28|3.4187
18:57:29|3.4187
18:57:29|3.4187
18:57:30|3.4187
18:57:32|3.419
18:57:33|3.419
18:57:33|3.419
18:57:35|3.419
18:57:36|3.419
18:57:37|3.419
18:57:38|3.419
18:57:39|3.419
18:57:39|3.419
18:57:41|3.419
18:57:42|3.419
18:57:44|3.419
18:57:46|3.419
18:57:47|3.419
18:57:48|3.419
18:57:49|3.419
18:57:50|3.419
18:57:51|3.419
18:57:53|3.419
18:57:54|3.419
18:57:54|3.419
18:57:55|3.419
18:57:56|3.419
18:57:57|3.419
18:57:58|3.419
18:57:59|3.419
18:58:01|3.419
18:58:01|3.419
18:58:03|3.419
18:58:03|3.419
18:58:06|3.419
18:58:07|3.419
18:58:07|3.419
18:58:08|3.419
18:58:09|3.419
18:58:10|3.419
18:58:11|3.419
18:58:12|3.419
18:58:13|3.419
18:58:14|3.419
18:58:15|3.419
18:58:16|3.419
18:58:17|3.419
18:58:18|3.419
18:58:20|3.419
18:58:20|3.419
18:58:21|3.419
18:58:22|3.419
18:58:23|3.419
18:58:24|3.419
18:58:26|3.419
18:58:26|3.419
18:58:27|3.419
18:58:28|3.419
18:58:29|3.419
18:58:30|3.419
18:58:31|3.419
18:58:32|3.419
18:58:33|3.419
18:58:34|3.419
18:58:35|3.419
18:58:36|3.419
18:58:38|3.419
18:58:39|3.419
18:58:39|3.419
18:58:41|3.419
18:58:41|3.419
18:58:42|3.419
18:58:44|3.419
18:58:46|3.419
18:58:46|3.419
18:58:49|3.419
18:58:50|3.419
18:58:52|3.419
18:58:53|3.419
18:58:54|3.419
18:58:55|3.4144
18:58:56|3.4144
18:58:57|3.4144
18:58:58|3.4144
18:59:00|3.4144
18:59:00|3.4144
18:59:01|3.4144
18:59:03|3.4144
18:59:04|3.4144
18:59:06|3.4144
18:59:06|3.4144
18:59:07|3.4144
18:59:08|3.4144
18:59:09|3.4144
18:59:11|3.4144
18:59:12|3.4144
18:59:13|3.4144
18:59:14|3.4144
18:59:15|3.4173
18:59:16|3.4173
18:59:17|3.4173
18:59:18|3.4173
18:59:19|3.4173
18:59:20|3.4173
18:59:22|3.4173
18:59:22|3.4173
18:59:24|3.4042
18:59:24|3.4021
18:59:25|3.4021
18:59:27|3.4021
18:59:27|3.401
18:59:28|3.401
18:59:29|3.4
18:59:31|3.4
18:59:31|3.4
18:59:32|3.4
18:59:33|3.4
18:59:35|3.4006
18:59:35|3.4006
18:59:36|3.4006
18:59:37|3.4006
18:59:38|3.4006
18:59:40|3.4006
18:59:40|3.4006
18:59:41|3.4006
18:59:43|3.4004
18:59:44|3.4004
18:59:46|3.4004
18:59:46|3.4004
18:59:48|3.4004
18:59:49|3.4072
18:59:50|3.4072
18:59:52|3.4072
18:59:53|3.4072
18:59:54|3.4072
18:59:55|3.4072
18:59:56|3.4072
18:59:57|3.4072
18:59:59|3.4072
19:00:00|3.4072
19:00:01|3.4072
19:00:01|3.4072
19:00:04|3.4005
19:00:05|3.4
19:00:06|3.4
19:00:07|3.4
19:00:08|3.4
19:00:10|3.4
19:00:11|3.4
19:00:13|3.4
19:00:13|3.4
19:00:14|3.4
19:00:15|3.4
19:00:16|3.4
19:00:17|3.4
19:00:18|3.4
19:00:19|3.4
19:00:20|3.404
19:00:21|3.404
19:00:22|3.404
19:00:23|3.404
19:00:24|3.404
19:00:25|3.404
19:00:26|3.404
19:00:27|3.404
19:00:28|3.404
19:00:30|3.404
19:00:31|3.404
19:00:32|3.4014
19:00:33|3.4014
19:00:34|3.4014
19:00:35|3.4014
19:00:36|3.4014
19:00:37|3.4014
19:00:38|3.4014
19:00:39|3.4014
19:00:40|3.4014
19:00:41|3.4014
19:00:42|3.4068
19:00:43|3.4068
19:00:44|3.4068
19:00:45|3.4068
19:00:47|3.4014
19:00:49|3.4014
19:00:50|3.4014
19:00:52|3.4014
19:00:53|3.4014
19:00:55|3.4001
19:00:55|3.4014
19:00:56|3.4014
19:00:58|3.4014
19:00:59|3.4014
19:01:01|3.4014
19:01:01|3.4014
19:01:03|3.4044
19:01:03|3.4044
19:01:05|3.4044
19:01:06|3.4044
19:01:07|3.4044
19:01:07|3.4044
19:01:09|3.4044
19:01:10|3.4044
19:01:10|3.4044
19:01:13|3.4044
19:01:13|3.4044
19:01:14|3.4044
19:01:15|3.4044
19:01:17|3.4044
19:01:18|3.4044
19:01:19|3.4044
19:01:19|3.4044
19:01:21|3.4044
19:01:22|3.4044
19:01:22|3.4065
19:01:23|3.4065
19:01:24|3.4065
19:01:25|3.4065
19:01:27|3.4065
19:01:27|3.4065
19:01:28|3.4085
19:01:29|3.4085
19:01:30|3.4085
19:01:31|3.4085
19:01:32|3.4085
19:01:34|3.4085
19:01:34|3.4085
19:01:35|3.4085
19:01:36|3.4085
19:01:38|3.4085
19:01:39|3.4085
19:01:39|3.4085
19:01:40|3.4085
19:01:42|3.4085
19:01:42|3.4085
19:01:44|3.4085
19:01:45|3.4085
19:01:46|3.4085
19:01:47|3.4085
19:01:49|3.4085
19:01:50|3.4085
19:01:51|3.4085
19:01:51|3.4085
19:01:54|3.4085
19:01:54|3.4085
19:01:55|3.4085
19:01:57|3.4085
19:01:57|3.4085
19:01:58|3.4085
19:01:59|3.4085
19:02:00|3.4085
19:02:02|3.4085
19:02:03|3.4085
19:02:04|3.4085
19:02:05|3.4085
19:02:06|3.4085
19:02:07|3.4085
19:02:09|3.4085
19:02:09|3.4085
19:02:11|3.4085
19:02:11|3.4085
19:02:12|3.4085
19:02:14|3.4085
19:02:15|3.4085
19:02:16|3.4085
19:02:17|3.4085
19:02:18|3.4085
19:02:19|3.4085
19:02:20|3.4085
19:02:22|3.4085
19:02:23|3.4085
19:02:24|3.4085
19:02:25|3.4085
19:02:26|3.4085
19:02:27|3.4085
19:02:28|3.41
19:02:29|3.41
19:02:30|3.41
19:02:31|3.41
19:02:32|3.41
19:02:33|3.41
19:02:34|3.41
19:02:35|3.4128
19:02:36|3.4128
19:02:37|3.4128
19:02:38|3.4128
19:02:39|3.4159
19:02:40|3.4159
19:02:41|3.4159
19:02:42|3.4159
19:02:43|3.4159
19:02:44|3.4138
19:02:45|3.4138
19:02:46|3.4138
19:02:47|3.4138
19:02:49|3.4138
19:02:51|3.4138
19:02:51|3.4138
19:02:54|3.4138
19:02:54|3.4149
19:02:56|3.4149
19:02:57|3.4149
19:02:58|3.4149
19:02:59|3.4149
19:03:00|3.4149
19:03:01|3.417
19:03:02|3.417
19:03:03|3.417
19:03:04|3.417
19:03:05|3.417
19:03:06|3.417
19:03:07|3.417
19:03:08|3.417
19:03:10|3.417
19:03:10|3.417
19:03:11|3.417
19:03:12|3.417
19:03:13|3.417
19:03:15|3.417
19:03:15|3.417
19:03:16|3.417
19:03:17|3.417
19:03:19|3.417
19:03:19|3.417
19:03:20|3.417
19:03:21|3.417
19:03:22|3.417
19:03:23|3.417
19:03:25|3.417
19:03:26|3.417
19:03:27|3.417
19:03:28|3.417
19:03:29|3.417
19:03:30|3.417
19:03:31|3.417
19:03:33|3.417
19:03:34|3.417
19:03:35|3.417
19:03:36|3.417
19:03:37|3.4181
19:03:38|3.4181
19:03:39|3.4181
19:03:40|3.4181
19:03:41|3.4181
19:03:42|3.4181
19:03:43|3.4181
19:03:44|3.4181
19:03:45|3.4181
19:03:46|3.4181
19:03:47|3.4181
19:03:48|3.4181
19:03:50|3.4181
19:03:51|3.4181
19:03:52|3.4181
19:03:54|3.4181
19:03:54|3.4181
19:03:57|3.4181
19:03:58|3.4181
19:04:00|3.4181
19:04:00|3.4181
19:04:01|3.4181
19:04:03|3.4181
19:04:04|3.4181
19:04:05|3.4138
19:04:06|3.4138
19:04:07|3.4181
19:04:08|3.4181
19:04:09|3.4181
19:04:10|3.4262
19:04:11|3.4262
19:04:12|3.4262
19:04:13|3.4262
19:04:14|3.4262
19:04:15|3.4262
19:04:16|3.4262
19:04:17|3.4262
19:04:18|3.4262
19:04:19|3.4273
19:04:21|3.4273
19:04:21|3.4273
19:04:22|3.4273
19:04:23|3.4273
19:04:24|3.4273
19:04:26|3.4273
19:04:27|3.4273
19:04:28|3.4273
19:04:29|3.4273
19:04:30|3.4273
19:04:31|3.4273
19:04:32|3.4273
19:04:33|3.4273
19:04:34|3.4273
19:04:35|3.4298
19:04:36|3.4298
19:04:38|3.4298
19:04:39|3.4274
19:04:40|3.4274
19:04:41|3.4472
19:04:41|3.4472
19:04:43|3.4472
19:04:44|3.4472
19:04:44|3.4472
19:04:46|3.4472
19:04:47|3.4472
19:04:48|3.4472
19:04:49|3.4472
19:04:51|3.4356
19:04:53|3.447
19:04:54|3.447
19:04:55|3.447
19:04:57|3.447
19:04:58|3.447
19:05:00|3.447
19:05:01|3.447
19:05:02|3.447
19:05:03|3.447
19:05:04|3.447
19:05:06|3.447
19:05:06|3.4482
19:05:07|3.4482
19:05:08|3.4482
19:05:09|3.4482
19:05:10|3.4482
19:05:11|3.4482
19:05:12|3.4495
19:05:13|3.4495
19:05:14|3.4495
19:05:16|3.4495
19:05:17|3.4495
19:05:18|3.4495
19:05:18|3.4495
19:05:19|3.45
19:05:20|3.4508
19:05:22|3.4472
19:05:22|3.4472
19:05:23|3.452
19:05:24|3.452
19:05:25|3.452
19:05:26|3.452
19:05:27|3.452
19:05:29|3.452
19:05:30|3.452
19:05:31|3.452
19:05:32|3.4533
19:05:33|3.4533
19:05:34|3.4533
19:05:35|3.4533
19:05:36|3.4533
19:05:37|3.4533
19:05:38|3.4533
19:05:39|3.4533
19:05:40|3.4533
19:05:41|3.4533
19:05:42|3.4533
19:05:43|3.4533
19:05:44|3.457
19:05:45|3.457
19:05:46|3.457
19:05:47|3.457
19:05:48|3.457
19:05:49|3.457
19:05:50|3.457
19:05:52|3.457
19:05:53|3.457
19:05:55|3.457
19:05:56|3.457
19:05:57|3.457
19:05:58|3.457
19:05:59|3.457
19:06:00|3.457
19:06:00|3.457
19:06:02|3.457
19:06:02|3.457
19:06:03|3.457
19:06:05|3.457
19:06:06|3.457
19:06:07|3.457
19:06:08|3.457
19:06:09|3.457
19:06:10|3.457
19:06:11|3.457
19:06:13|3.457
19:06:13|3.457
19:06:14|3.457
19:06:15|3.457
19:06:16|3.457
19:06:17|3.457
19:06:18|3.457
19:06:19|3.457
19:06:20|3.457
19:06:21|3.457
19:06:22|3.457
19:06:23|3.457
19:06:24|3.457
19:06:25|3.457
19:06:27|3.457
19:06:27|3.457
19:06:28|3.457
19:06:29|3.457
19:06:30|3.457
19:06:31|3.457
19:06:32|3.457
19:06:33|3.457
19:06:34|3.457
19:06:35|3.457
19:06:36|3.457
19:06:37|3.457
19:06:38|3.457
19:06:39|3.457
19:06:40|3.457
19:06:41|3.457
19:06:42|3.457
19:06:43|3.457
19:06:44|3.457
19:06:45|3.459
19:06:46|3.459
19:06:47|3.459
19:06:48|3.459
19:06:49|3.459
19:06:50|3.459
19:06:52|3.459
19:06:54|3.459
19:06:56|3.4588
19:06:57|3.4588
19:06:58|3.4588
19:06:59|3.4588
19:06:59|3.4588
19:07:00|3.4588
19:07:01|3.4588
19:07:03|3.4588
19:07:04|3.4588
19:07:05|3.4588
19:07:06|3.4588
19:07:07|3.4588
19:07:07|3.4588
19:07:09|3.4588
19:07:09|3.4588
19:07:11|3.4588
19:07:12|3.4575
19:07:13|3.4575
19:07:14|3.4575
19:07:16|3.4588
19:07:17|3.4633
19:07:17|3.4633
19:07:20|3.4633
19:07:21|3.4633
19:07:22|3.4635
19:07:22|3.4655
19:07:23|3.4655
19:07:24|3.4655
19:07:25|3.4655
19:07:26|3.4655
19:07:28|3.4655
19:07:28|3.4655
19:07:30|3.4655
19:07:30|3.4633
19:07:32|3.4655
19:07:33|3.4655
19:07:33|3.4655
19:07:34|3.4655
19:07:36|3.4655
19:07:36|3.4655
19:07:37|3.4655
19:07:38|3.4655
19:07:39|3.4655
19:07:40|3.4655
19:07:41|3.4655
19:07:42|3.4655
19:07:43|3.4655
19:07:44|3.4655
19:07:46|3.4655
19:07:46|3.4655
19:07:48|3.4655
19:07:48|3.4655
19:07:50|3.4655
19:07:51|3.4655
19:07:51|3.4655
19:07:54|3.4655
19:07:55|3.4655
19:07:57|3.4655
19:07:58|3.4655
19:08:00|3.4655
19:08:00|3.4656
19:08:02|3.4656
19:08:04|3.4656
19:08:04|3.4656
19:08:05|3.4656
19:08:08|3.4656
19:08:10|3.4656
19:08:10|3.4656
19:08:12|3.4656
19:08:12|3.4656
19:08:13|3.4656
19:08:14|3.4656
19:08:15|3.468
19:08:16|3.468
19:08:18|3.468
19:08:19|3.468
19:08:20|3.4682
19:08:22|3.4682
19:08:23|3.4682
19:08:24|3.4682
19:08:25|3.4682
19:08:26|3.4682
19:08:27|3.4682
19:08:28|3.4685
19:08:28|3.4685
19:08:29|3.4685
19:08:31|3.4685
19:08:32|3.4685
19:08:32|3.468
19:08:34|3.468
19:08:35|3.468
19:08:36|3.468
19:08:37|3.468
19:08:38|3.468
19:08:38|3.468
19:08:39|3.468
19:08:41|3.468
19:08:42|3.468
19:08:43|3.468
19:08:44|3.468
19:08:45|3.468
19:08:46|3.468
19:08:47|3.468
19:08:48|3.468
19:08:49|3.468
19:08:49|3.468
19:08:51|3.468
19:08:52|3.468
19:08:53|3.468
19:08:55|3.468
19:08:55|3.468
19:08:58|3.468
19:08:59|3.468
19:09:00|3.468
19:09:01|3.468
19:09:03|3.468
19:09:04|3.468
19:09:05|3.468
19:09:06|3.468
19:09:07|3.468
19:09:08|3.468
19:09:09|3.468
19:09:09|3.468
19:09:11|3.4681
19:09:12|3.4681
19:09:13|3.4681
19:09:14|3.4681
19:09:15|3.4681
19:09:16|3.4681
19:09:17|3.4681
19:09:18|3.4681
19:09:19|3.4681
19:09:20|3.4681
19:09:21|3.4681
19:09:22|3.4681
19:09:23|3.4681
19:09:24|3.4681
19:09:24|3.4681
19:09:26|3.4681
19:09:27|3.4681
19:09:28|3.4681
19:09:29|3.4681
19:09:30|3.4681
19:09:31|3.4681
19:09:31|3.4681
19:09:33|3.4681
19:09:33|3.4681
19:09:35|3.4681
19:09:36|3.4681
19:09:37|3.4681
19:09:37|3.4681
19:09:39|3.4681
19:09:39|3.4681
19:09:41|3.4681
19:09:42|3.4681
19:09:43|3.4681
19:09:44|3.4681
19:09:45|3.4681
19:09:45|3.4681
19:09:47|3.4681
19:09:49|3.4681
19:09:50|3.4681
19:09:50|3.4681
19:09:51|3.4681
19:09:52|3.4681
19:09:54|3.4681
19:09:56|3.4681
19:09:57|3.4681
19:09:58|3.4682
19:09:59|3.468
19:10:00|3.468
19:10:01|3.4693
19:10:02|3.4693
19:10:04|3.47
19:10:06|3.4721
19:10:08|3.4721
19:10:08|3.4721
19:10:09|3.4721
19:10:10|3.4721
19:10:11|3.4721
19:10:13|3.4746
19:10:13|3.4746
19:10:14|3.4746
19:10:16|3.4746
19:10:17|3.4746
19:10:18|3.4746
19:10:19|3.4746
19:10:20|3.4746
19:10:20|3.4746
19:10:23|3.4746
19:10:23|3.4746
19:10:24|3.4746
19:10:25|3.4746
19:10:26|3.4746
19:10:27|3.4746
19:10:28|3.4746
19:10:29|3.4746
19:10:30|3.4746
19:10:31|3.4746
19:10:32|3.4746
19:10:33|3.4746
19:10:34|3.4746
19:10:35|3.4746
19:10:36|3.4746
19:10:37|3.4682
19:10:38|3.4682
19:10:39|3.4682
19:10:40|3.4682
19:10:41|3.4682
19:10:42|3.4682
19:10:43|3.4763
19:10:44|3.4763
19:10:45|3.4763
19:10:46|3.4763
19:10:47|3.4763
19:10:48|3.4763
19:10:49|3.4763
19:10:50|3.4763
19:10:51|3.4763
19:10:52|3.4683
19:10:53|3.4683
19:10:54|3.4683
19:10:56|3.4683
19:10:58|3.4683
19:11:00|3.4683
19:11:02|3.4683
19:11:02|3.4683
19:11:03|3.4683
19:11:04|3.4683
19:11:05|3.4683
19:11:07|3.4683
19:11:08|3.4683
19:11:09|3.4683
19:11:10|3.4683
19:11:11|3.4683
19:11:12|3.4683
19:11:13|3.4683
19:11:14|3.4683
19:11:15|3.4683
19:11:16|3.4704
19:11:17|3.4704
19:11:18|3.4704
19:11:19|3.4704
19:11:20|3.4704
19:11:21|3.4704
19:11:22|3.4704
19:11:23|3.4704
19:11:24|3.4704
19:11:25|3.4704
19:11:26|3.4704
19:11:27|3.4703
19:11:28|3.4687
19:11:29|3.4524
19:11:30|3.459
19:11:31|3.459
19:11:32|3.459
19:11:33|3.459
19:11:34|3.459
19:11:35|3.459
19:11:36|3.459
19:11:37|3.459
19:11:38|3.459
19:11:39|3.459
19:11:40|3.459
19:11:41|3.459
19:11:42|3.459
19:11:43|3.459
19:11:44|3.459
19:11:45|3.459
19:11:46|3.4639
19:11:47|3.4661
19:11:48|3.4661
19:11:49|3.4661
19:11:50|3.4661
19:11:51|3.4661
19:11:53|3.4661
19:11:54|3.4611
19:11:55|3.4611
19:11:56|3.4611
19:11:58|3.4611
19:11:59|3.4611
19:12:00|3.4611
19:12:01|3.4611
19:12:03|3.4611
19:12:04|3.4611
19:12:06|3.4611
19:12:07|3.4611
19:12:09|3.4611
19:12:09|3.4611
19:12:10|3.4634
19:12:11|3.4677
19:12:13|3.4677
19:12:14|3.4677
19:12:14|3.4604
19:12:15|3.4607
19:12:16|3.4607
19:12:17|3.4607
19:12:18|3.4607
19:12:19|3.4607
19:12:20|3.4607
19:12:22|3.4607
19:12:22|3.4607
19:12:23|3.4607
19:12:24|3.4607
19:12:25|3.4607
19:12:26|3.4607
19:12:28|3.4607
19:12:29|3.4607
19:12:30|3.4661
19:12:31|3.4661
19:12:32|3.4661
19:12:33|3.4661
19:12:34|3.4661
19:12:35|3.4661
19:12:36|3.4661
19:12:37|3.4627
19:12:38|3.4627
19:12:39|3.4627
19:12:40|3.4627
19:12:41|3.4627
19:12:43|3.4627
19:12:44|3.4627
19:12:45|3.4627
19:12:46|3.4627
19:12:46|3.4627
19:12:48|3.4627
19:12:48|3.4627
19:12:50|3.4627
19:12:50|3.4627
19:12:51|3.4627
19:12:53|3.4607
19:12:54|3.4607
19:12:54|3.4607
19:12:56|3.4607
19:12:57|3.4628
19:12:59|3.4628
19:13:00|3.4628
19:13:01|3.4611
19:13:03|3.4627
19:13:04|3.4627
19:13:05|3.4627
19:13:07|3.4627
19:13:07|3.4627
19:13:08|3.4627
19:13:09|3.4627
19:13:11|3.4577
19:13:11|3.4577
19:13:13|3.4577
19:13:14|3.4608
19:13:15|3.4608
19:13:16|3.4608
19:13:17|3.4678
19:13:18|3.4678
19:13:19|3.4678
19:13:20|3.4678
19:13:22|3.4678
19:13:23|3.4678
19:13:24|3.4678
19:13:25|3.4678
19:13:26|3.4678
19:13:27|3.4678
19:13:27|3.4678
19:13:28|3.4678
19:13:30|3.4678
19:13:30|3.4713
19:13:32|3.4713
19:13:33|3.4713
19:13:34|3.4713
19:13:35|3.4713
19:13:36|3.4713
19:13:37|3.4713
19:13:38|3.4713
19:13:39|3.4713
19:13:41|3.4713
19:13:41|3.4713
19:13:42|3.4713
19:13:43|3.4713
19:13:45|3.4713
19:13:45|3.4713
19:13:46|3.4713
19:13:48|3.4713
19:13:48|3.4713
19:13:49|3.4713
19:13:50|3.4749
19:13:53|3.4749
19:13:53|3.4749
19:13:55|3.4749
19:13:55|3.4749
19:13:56|3.4749
19:13:57|3.4749
19:14:00|3.4749
19:14:01|3.4749
19:14:02|3.4749
19:14:03|3.4749
19:14:03|3.4749
19:14:05|3.4749
19:14:06|3.4749
19:14:07|3.4749
19:14:08|3.4749
19:14:09|3.4749
19:14:10|3.4749
19:14:11|3.4749
19:14:12|3.4749
19:14:13|3.4749
19:14:14|3.4749
19:14:15|3.4749
19:14:16|3.4749
19:14:17|3.4749
19:14:18|3.4749
19:14:19|3.4749
19:14:20|3.4749
19:14:21|3.4749
19:14:22|3.4749
19:14:23|3.4749
19:14:23|3.4749
19:14:25|3.4749
19:14:26|3.4749
19:14:27|3.476
19:14:28|3.476
19:14:29|3.476
19:14:30|3.476
19:14:32|3.476
19:14:33|3.476
19:14:34|3.476
19:14:35|3.476
19:14:36|3.476
19:14:37|3.476
19:14:38|3.476
19:14:39|3.476
19:14:40|3.476
19:14:41|3.476
19:14:42|3.476
19:14:43|3.476
19:14:44|3.476
19:14:44|3.476
19:14:46|3.476
19:14:47|3.476
19:14:47|3.476
19:14:49|3.476
19:14:51|3.476
19:14:51|3.476
19:14:52|3.476
19:14:53|3.476
19:14:55|3.476
19:14:55|3.476
19:14:57|3.476
19:14:57|3.476
19:14:58|3.476
19:15:01|3.476
19:15:02|3.476
19:15:03|3.476
19:15:04|3.476
19:15:06|3.4764
19:15:07|3.4764
19:15:08|3.4764
19:15:09|3.4764
19:15:10|3.4764
19:15:11|3.4764
19:15:12|3.4764
19:15:13|3.4764
19:15:14|3.4764
19:15:15|3.4764
19:15:16|3.478
19:15:17|3.478
19:15:19|3.478
19:15:19|3.478
19:15:21|3.4731
19:15:22|3.4722
19:15:23|3.4722
19:15:24|3.4722
19:15:25|3.4722
19:15:26|3.4722
19:15:26|3.4722
19:15:29|3.4722
19:15:30|3.4722
19:15:30|3.4722
19:15:32|3.4722
19:15:32|3.4722
19:15:34|3.4722
19:15:35|3.4722
19:15:36|3.4722
19:15:36|3.4697
19:15:38|3.4697
19:15:38|3.4722
19:15:39|3.4722
19:15:41|3.4722
19:15:41|3.4722
19:15:42|3.4722
19:15:45|3.4722
19:15:45|3.4722
19:15:46|3.4722
19:15:47|3.474
19:15:48|3.474
19:15:49|3.474
19:15:50|3.474
19:15:51|3.474
19:15:52|3.474
19:15:53|3.474
19:15:54|3.4767
19:15:55|3.4767
19:15:56|3.4767
19:15:57|3.4767
19:15:58|3.4767
19:15:59|3.4767
19:16:01|3.4767
19:16:02|3.4767
19:16:04|3.4767
19:16:05|3.4767
19:16:06|3.4767
19:16:07|3.4767
19:16:08|3.4767
19:16:09|3.4767
19:16:10|3.4767
19:16:11|3.4767
19:16:12|3.4767
19:16:13|3.4767
19:16:14|3.4767
19:16:16|3.4798
19:16:17|3.4798
19:16:18|3.4798
19:16:19|3.4798
19:16:20|3.4798
19:16:21|3.4798
19:16:22|3.4798
19:16:23|3.4798
19:16:24|3.4798
19:16:25|3.4798
19:16:26|3.4798
19:16:27|3.4798
19:16:28|3.4801
19:16:29|3.4801
19:16:29|3.4801
19:16:31|3.4801
19:16:32|3.4801
19:16:33|3.4801
19:16:34|3.4801
19:16:35|3.4801
19:16:36|3.4798
19:16:37|3.4798
19:16:38|3.4798
19:16:39|3.4809
19:16:40|3.4809
19:16:40|3.4809
19:16:42|3.4809
19:16:43|3.4809
19:16:44|3.4809
19:16:45|3.4809
19:16:46|3.4809
19:16:47|3.4809
19:16:48|3.4809
19:16:49|3.4809
19:16:50|3.4809
19:16:51|3.4809
19:16:52|3.4809
19:16:53|3.4809
19:16:54|3.4809
19:16:55|3.4809
19:16:56|3.4809
19:16:56|3.4809
19:16:58|3.4809
19:16:59|3.4809
19:16:59|3.4809
19:17:00|3.4809
19:17:03|3.4809
19:17:04|3.4809
19:17:06|3.4809
19:17:07|3.4809
19:17:07|3.4809
19:17:08|3.4809
19:17:11|3.4809
19:17:11|3.4809
19:17:12|3.4809
19:17:13|3.4809
19:17:14|3.4809
19:17:15|3.4809
19:17:16|3.4809
19:17:18|3.4809
19:17:18|3.4809
19:17:21|3.4809
19:17:21|3.4809
19:17:22|3.4809
19:17:23|3.4809
19:17:25|3.4809
19:17:25|3.4809
19:17:26|3.4809
19:17:27|3.4809
19:17:28|3.4809
19:17:29|3.4809
19:17:30|3.4809
19:17:32|3.4809
19:17:32|3.4809
19:17:33|3.4809
19:17:34|3.4809
19:17:35|3.4809
19:17:36|3.4809
19:17:37|3.4809
19:17:38|3.4809
19:17:39|3.4809
19:17:40|3.4809
19:17:41|3.4809
19:17:42|3.4809
19:17:43|3.4809
19:17:44|3.4809
19:17:45|3.4809
19:17:46|3.4809
19:17:47|3.4809
19:17:48|3.4809
19:17:49|3.4809
19:17:50|3.4809
19:17:51|3.4809
19:17:52|3.4809
19:17:53|3.4809
19:17:54|3.4809
19:17:55|3.4809
19:17:56|3.4809
19:17:57|3.4809
19:17:58|3.4809
19:17:59|3.4809
19:18:00|3.4809
19:18:01|3.4809
19:18:03|3.4809
19:18:05|3.4809
19:18:06|3.4809
19:18:07|3.4809
19:18:08|3.4809
19:18:09|3.4809
19:18:10|3.4809
19:18:11|3.4809
19:18:12|3.4809
19:18:13|3.4828
19:18:14|3.4828
19:18:15|3.4809
19:18:16|3.4809
19:18:17|3.4809
19:18:18|3.4809
19:18:19|3.4809
19:18:20|3.4809
19:18:21|3.4809
19:18:22|3.4809
19:18:23|3.4809
19:18:24|3.4809
19:18:25|3.4809
19:18:26|3.4809
19:18:27|3.4809
19:18:28|3.4809
19:18:29|3.4809
19:18:30|3.4809
19:18:31|3.4809
19:18:32|3.4809
19:18:33|3.4809
19:18:34|3.4809
19:18:35|3.4809
19:18:36|3.4809
19:18:37|3.4809
19:18:38|3.4805
19:18:39|3.4805
19:18:40|3.4805
19:18:42|3.4805
19:18:42|3.4805
19:18:43|3.4805
19:18:44|3.4805
19:18:45|3.4838
19:18:46|3.4838
19:18:47|3.4838
19:18:48|3.4838
19:18:49|3.4845
19:18:50|3.4845
19:18:51|3.4845
19:18:52|3.4845
19:18:53|3.4845
19:18:54|3.4845
19:18:55|3.4845
19:18:57|3.4838
19:18:57|3.485
19:18:58|3.485
19:18:59|3.485
19:19:00|3.485
19:19:01|3.485
19:19:02|3.485
19:19:04|3.485
19:19:06|3.4881
19:19:07|3.4881
19:19:09|3.4881
19:19:10|3.4881
19:19:11|3.4881
19:19:12|3.4881
19:19:13|3.4881
19:19:13|3.4881
19:19:15|3.4881
19:19:15|3.4881
19:19:17|3.4881
19:19:18|3.4881
19:19:19|3.4881
19:19:20|3.4881
19:19:21|3.4881
19:19:22|3.485
19:19:23|3.485
19:19:24|3.485
19:19:26|3.4824
19:19:28|3.4824
19:19:29|3.4824
19:19:29|3.4824
19:19:31|3.4824
19:19:32|3.4824
19:19:32|3.4824
19:19:33|3.4824
19:19:34|3.4824
19:19:35|3.4811
19:19:36|3.4811
19:19:37|3.4811
19:19:39|3.4811
19:19:39|3.4811
19:19:40|3.4811
19:19:41|3.4811
19:19:43|3.4796
19:19:44|3.4796
19:19:44|3.4796
19:19:45|3.4796
19:19:46|3.4796
19:19:48|3.4796
19:19:48|3.4796
19:19:49|3.4796
19:19:50|3.4796
19:19:51|3.4796
19:19:53|3.4796
19:19:54|3.4796
19:19:55|3.4796
19:19:56|3.4796
19:19:56|3.4796
19:19:57|3.4796
19:19:58|3.4796
19:19:59|3.4796
19:20:00|3.4796
19:20:01|3.4796
19:20:02|3.4796
19:20:03|3.4796
19:20:06|3.4796
19:20:08|3.4796
19:20:09|3.4796
19:20:11|3.4796
19:20:11|3.4796
19:20:12|3.4796
19:20:13|3.4796
19:20:14|3.4796
19:20:16|3.4796
19:20:16|3.4796
19:20:17|3.48
19:20:18|3.48
19:20:19|3.48
19:20:20|3.48
19:20:21|3.48
19:20:22|3.48
19:20:23|3.48
19:20:24|3.48
19:20:25|3.48
19:20:26|3.48
19:20:27|3.48
19:20:28|3.48
19:20:29|3.48
19:20:30|3.48
19:20:31|3.48
19:20:32|3.48
19:20:33|3.48
19:20:34|3.48
19:20:35|3.48
19:20:36|3.48
19:20:37|3.48
19:20:39|3.48
19:20:39|3.48
19:20:40|3.48
19:20:41|3.4766
19:20:42|3.4812
19:20:43|3.4812
19:20:44|3.4812
19:20:45|3.4812
19:20:46|3.4812
19:20:47|3.4812
19:20:48|3.4812
19:20:49|3.4812
19:20:50|3.4812
19:20:51|3.4812
19:20:52|3.4812
19:20:53|3.4812
19:20:54|3.4812
19:20:55|3.4812
19:20:56|3.476
19:20:57|3.476
19:20:58|3.476
19:20:59|3.475
19:21:00|3.475
19:21:01|3.475
19:21:02|3.4751
19:21:03|3.4751
19:21:04|3.4751
19:21:05|3.4701
19:21:07|3.4701
19:21:08|3.471
19:21:09|3.4678
19:21:10|3.4678
19:21:11|3.4678
19:21:13|3.4653
19:21:14|3.461
19:21:15|3.461
19:21:17|3.461
19:21:17|3.461
19:21:18|3.461
19:21:19|3.4603
19:21:20|3.4606
19:21:21|3.4606
19:21:22|3.4606
19:21:23|3.4606
19:21:24|3.461
19:21:25|3.4578
19:21:26|3.4578
19:21:28|3.4578
19:21:29|3.4552
19:21:30|3.4552
19:21:30|3.4552
19:21:32|3.4552
19:21:33|3.4538
19:21:34|3.4538
19:21:34|3.4538
19:21:36|3.4538
19:21:36|3.4538
19:21:38|3.4538
19:21:38|3.4538
19:21:41|3.4538
19:21:41|3.4538
19:21:42|3.4538
19:21:43|3.4538
19:21:44|3.4538
19:21:45|3.4624
19:21:46|3.4624
19:21:47|3.4624
19:21:48|3.4624
19:21:49|3.4624
19:21:50|3.4624
19:21:51|3.4624
19:21:52|3.4624
19:21:53|3.4624
19:21:54|3.4624
19:21:55|3.4624
19:21:56|3.4624
19:21:57|3.4624
19:21:58|3.4624
19:21:59|3.4624
19:22:00|3.4624
19:22:01|3.4624
19:22:02|3.4624
19:22:03|3.4624
19:22:04|3.4624
19:22:05|3.4624
19:22:07|3.4624
19:22:08|3.4624
19:22:09|3.4624
19:22:10|3.4624
19:22:12|3.4624
19:22:13|3.4624
19:22:14|3.4624
19:22:15|3.4624
19:22:16|3.4624
19:22:17|3.4624
19:22:18|3.4624
19:22:19|3.4624
19:22:20|3.4624
19:22:21|3.4624
19:22:22|3.4624
19:22:23|3.4624
19:22:24|3.4624
19:22:25|3.4624
19:22:26|3.4624
19:22:27|3.4624
19:22:28|3.4624
19:22:29|3.4624
19:22:30|3.4624
19:22:31|3.4624
19:22:32|3.4624
19:22:33|3.4624
19:22:34|3.4531
19:22:35|3.4531
19:22:36|3.4613
19:22:37|3.4613
19:22:38|3.4613
19:22:39|3.4634
19:22:40|3.4634
19:22:41|3.4634
19:22:42|3.4634
19:22:43|3.4634
19:22:44|3.4634
19:22:45|3.4634
19:22:46|3.4634
19:22:47|3.4586
19:22:49|3.4584
19:22:49|3.4584
19:22:51|3.4584
19:22:52|3.4584
19:22:53|3.4584
19:22:54|3.4584
19:22:55|3.4584
19:22:56|3.4584
19:22:57|3.4584
19:22:58|3.4492
19:22:58|3.4492
19:23:00|3.4475
19:23:01|3.4475
19:23:02|3.4475
19:23:03|3.4475
19:23:04|3.4475
19:23:05|3.4475
19:23:06|3.4475
19:23:07|3.4475
19:23:09|3.4475
19:23:10|3.4475
19:23:12|3.4475
19:23:13|3.4475
19:23:14|3.4475
19:23:15|3.4475
19:23:16|3.4475
19:23:17|3.4475
19:23:18|3.4475
19:23:19|3.4475
19:23:21|3.4475
19:23:22|3.4475
19:23:23|3.4475
19:23:24|3.4475
19:23:25|3.4466
19:23:26|3.4466
19:23:27|3.4466
19:23:28|3.4466
19:23:29|3.4465
19:23:30|3.4465
19:23:30|3.4465
19:23:32|3.4465
19:23:33|3.4465
19:23:34|3.4395
19:23:34|3.4395
19:23:35|3.4395
19:23:37|3.4395
19:23:38|3.4486
19:23:39|3.4486
19:23:40|3.4486
19:23:41|3.4395
19:23:42|3.4395
19:23:43|3.4395
19:23:43|3.4395
19:23:45|3.4395
19:23:46|3.4395
19:23:47|3.4395
19:23:48|3.4395
19:23:49|3.4395
19:23:50|3.4395
19:23:51|3.4395
19:23:53|3.4395
19:23:54|3.4395
19:23:54|3.4395
19:23:55|3.4395
19:23:57|3.4395
19:23:58|3.4395
19:23:58|3.4395
19:24:00|3.4395
19:24:00|3.4395
19:24:02|3.4395
19:24:02|3.4395
19:24:03|3.4395
19:24:05|3.4395
19:24:06|3.4395
19:24:07|3.4395
19:24:08|3.4395
19:24:10|3.4395
19:24:11|3.4395
19:24:12|3.4395
19:24:14|3.4395
19:24:15|3.4395
19:24:16|3.4395
19:24:17|3.4395
19:24:17|3.4395
19:24:19|3.4395
19:24:20|3.4395
19:24:21|3.4395
19:24:22|3.4395
19:24:23|3.4395
19:24:24|3.4395
19:24:25|3.4395
19:24:26|3.4395
19:24:27|3.4395
19:24:29|3.4395
19:24:30|3.4395
19:24:31|3.4395
19:24:32|3.4395
19:24:33|3.4395
19:24:34|3.4395
19:24:36|3.446
19:24:36|3.446
19:24:37|3.446
19:24:38|3.446
19:24:39|3.446
19:24:40|3.446
19:24:41|3.446
19:24:42|3.446
19:24:43|3.446
19:24:44|3.446
19:24:45|3.446
19:24:46|3.446
19:24:47|3.446
19:24:48|3.446
19:24:49|3.446
19:24:50|3.4396
19:24:51|3.4396
19:24:52|3.4396
19:24:53|3.4396
19:24:54|3.4396
19:24:55|3.4396
19:24:56|3.4396
19:24:57|3.4396
19:24:58|3.4396
19:24:59|3.4396
19:25:00|3.4396
19:25:01|3.4396
19:25:03|3.4396
19:25:03|3.4396
19:25:04|3.4396
19:25:05|3.4396
19:25:06|3.4396
19:25:07|3.4396
19:25:08|3.4396
19:25:09|3.4396
19:25:11|3.4396
19:25:12|3.4396
19:25:13|3.4396
19:25:14|3.4396
19:25:15|3.4396
19:25:16|3.4396
19:25:17|3.4398
19:25:18|3.4398
19:25:19|3.4398
19:25:20|3.4398
19:25:21|3.4398
19:25:22|3.4398
19:25:23|3.4546
19:25:24|3.4546
19:25:26|3.4546
19:25:26|3.4518
19:25:27|3.4518
19:25:29|3.4518
19:25:30|3.4518
19:25:31|3.4518
19:25:32|3.4518
19:25:33|3.4518
19:25:34|3.4518
19:25:34|3.4518
19:25:36|3.4518
19:25:37|3.4518
19:25:38|3.4518
19:25:39|3.4518
19:25:40|3.4518
19:25:41|3.4518
19:25:42|3.4518
19:25:43|3.4518
19:25:44|3.4518
19:25:45|3.4518
19:25:45|3.4518
19:25:47|3.4518
19:25:48|3.4518
19:25:49|3.4549
19:25:50|3.4549
19:25:51|3.4549
19:25:52|3.4549
19:25:53|3.4549
19:25:54|3.4549
19:25:55|3.4549
19:25:56|3.4549
19:25:57|3.4549
19:25:58|3.4549
19:25:59|3.4549
19:26:00|3.4549
19:26:01|3.4549
19:26:02|3.4549
19:26:03|3.4549
19:26:04|3.4549
19:26:05|3.4549
19:26:06|3.4549
19:26:07|3.4549
19:26:08|3.4549
19:26:09|3.4549
19:26:10|3.4549
19:26:12|3.4549
19:26:13|3.4549
19:26:14|3.4549
19:26:16|3.4549
19:26:17|3.4549
19:26:17|3.4549
19:26:20|3.4549
19:26:20|3.4549
19:26:23|3.4563
19:26:24|3.4563
19:26:25|3.4563
19:26:26|3.4563
19:26:27|3.4563
19:26:28|3.4563
19:26:29|3.4563
19:26:30|3.4563
19:26:31|3.4563
19:26:33|3.4563
19:26:34|3.4563
19:26:35|3.4563
19:26:36|3.4563
19:26:37|3.4563
19:26:38|3.4563
19:26:38|3.4588
19:26:40|3.4588
19:26:42|3.4588
19:26:42|3.4588
19:26:43|3.4588
19:26:45|3.4588
19:26:46|3.4588
19:26:47|3.4588
19:26:48|3.4588
19:26:48|3.4588
19:26:49|3.4588
19:26:50|3.4588
19:26:52|3.4588
19:26:52|3.4588
19:26:54|3.4588
19:26:54|3.4588
19:26:56|3.4588
19:26:57|3.4588
19:26:57|3.4588
19:26:59|3.4588
19:27:00|3.4588
19:27:01|3.4588
19:27:01|3.4588
19:27:03|3.4588
19:27:05|3.4588
19:27:05|3.4588
19:27:06|3.4588
19:27:07|3.4588
19:27:08|3.4588
19:27:09|3.4588
19:27:10|3.4588
19:27:11|3.4565
19:27:12|3.4565
19:27:14|3.4565
19:27:15|3.4565
19:27:16|3.4565
19:27:18|3.4548
19:27:19|3.4548
19:27:20|3.4548
19:27:22|3.4548
19:27:23|3.4548
19:27:24|3.4548
19:27:26|3.4548
19:27:27|3.4548
19:27:28|3.4548
19:27:29|3.4548
19:27:30|3.4548
19:27:31|3.4548
19:27:32|3.4548
19:27:33|3.4548
19:27:35|3.4548
19:27:36|3.4548
19:27:37|3.4548
19:27:37|3.4548
19:27:39|3.4548
19:27:40|3.4548
19:27:41|3.4548
19:27:42|3.4548
19:27:43|3.4548
19:27:44|3.4548
19:27:45|3.4548
19:27:46|3.4512
19:27:47|3.4512
19:27:48|3.4512
19:27:49|3.4533
19:27:50|3.4533
19:27:51|3.4533
19:27:52|3.4533
19:27:52|3.4533
19:27:54|3.4533
19:27:55|3.4533
19:27:56|3.4533
19:27:57|3.4533
19:27:57|3.4533
19:27:59|3.4533
19:28:00|3.4533
19:28:00|3.4533
19:28:03|3.4533
19:28:03|3.4533
19:28:04|3.4533
19:28:05|3.4512
19:28:06|3.4512
19:28:08|3.4512
19:28:09|3.4512
19:28:09|3.4512
19:28:10|3.4512
19:28:12|3.4512
19:28:14|3.4512
19:28:15|3.4485
19:28:17|3.4485
19:28:19|3.4485
19:28:20|3.4485
19:28:21|3.4485
19:28:22|3.4485
19:28:23|3.4485
19:28:24|3.4485
19:28:25|3.4485
19:28:26|3.4485
19:28:27|3.4485
19:28:28|3.4485
19:28:29|3.4485
19:28:30|3.4485
19:28:31|3.4471
19:28:32|3.4471
19:28:33|3.4471
19:28:34|3.4471
19:28:35|3.4471
19:28:36|3.4471
19:28:37|3.4471
19:28:38|3.4471
19:28:38|3.4471
19:28:41|3.4471
19:28:41|3.4471
19:28:43|3.4471
19:28:44|3.4471
19:28:46|3.4471
19:28:46|3.4471
19:28:47|3.4471
19:28:49|3.4471
19:28:49|3.4471
19:28:50|3.4471
19:28:51|3.4471
19:28:52|3.4471
19:28:54|3.4471
19:28:54|3.4471
19:28:55|3.4471
19:28:56|3.4471
19:28:57|3.4471
19:28:58|3.4471
19:28:59|3.4471
19:29:00|3.4471
19:29:02|3.4471
19:29:03|3.4471
19:29:03|3.4471
19:29:04|3.4471
19:29:06|3.4471
19:29:07|3.4471
19:29:08|3.4471
19:29:08|3.4471
19:29:09|3.4471
19:29:10|3.4471
19:29:12|3.4471
19:29:12|3.4471
19:29:13|3.4471
19:29:15|3.4471
19:29:17|3.4471
19:29:18|3.4471
19:29:19|3.4471
19:29:20|3.4471
19:29:22|3.4471
19:29:22|3.4471
19:29:23|3.4471
19:29:24|3.4471
19:29:26|3.4471
19:29:27|3.4471
19:29:28|3.4471
19:29:28|3.4471
19:29:30|3.4471
19:29:30|3.4471
19:29:32|3.4471
19:29:33|3.4471
19:29:34|3.4471
19:29:35|3.4471
19:29:35|3.4471
19:29:36|3.4471
19:29:38|3.4471
19:29:38|3.4471
19:29:40|3.4471
19:29:40|3.4471
19:29:42|3.4471
19:29:43|3.4486
19:29:44|3.4486
19:29:44|3.4486
19:29:45|3.4486
19:29:46|3.4486
19:29:47|3.4486
19:29:48|3.4486
19:29:50|3.4486
19:29:50|3.4486
19:29:52|3.4486
19:29:52|3.4486
19:29:53|3.4486
19:29:54|3.4486
19:29:55|3.4486
19:29:57|3.4486
19:29:58|3.4486
19:29:58|3.4486
19:30:00|3.4486
19:30:00|3.4486
19:30:01|3.4486
19:30:03|3.4486
19:30:04|3.4486
19:30:04|3.4486
19:30:05|3.4486
19:30:06|3.4486
19:30:08|3.4486
19:30:09|3.4469
19:30:10|3.4469
19:30:11|3.4454
19:30:12|3.4454
19:30:13|3.4469
19:30:14|3.4469
19:30:16|3.4469
19:30:17|3.446
19:30:19|3.446
19:30:20|3.446
19:30:21|3.446
19:30:22|3.446
19:30:23|3.446
19:30:24|3.446
19:30:25|3.446
19:30:26|3.446
19:30:26|3.4482
19:30:28|3.445
19:30:28|3.4482
19:30:30|3.4482
19:30:31|3.4482
19:30:31|3.4482
19:30:33|3.4482
19:30:34|3.4482
19:30:35|3.4482
19:30:36|3.4482
19:30:37|3.4505
19:30:38|3.4505
19:30:39|3.4505
19:30:40|3.4505
19:30:41|3.4505
19:30:42|3.4505
19:30:43|3.4505
19:30:44|3.4505
19:30:45|3.4505
19:30:46|3.4505
19:30:47|3.4505
19:30:48|3.4505
19:30:49|3.4505
19:30:50|3.4505
19:30:51|3.4505
19:30:52|3.4505
19:30:53|3.4505
19:30:54|3.4505
19:30:55|3.46
19:30:56|3.46
19:30:57|3.4615
19:30:58|3.4615
19:30:59|3.4584
19:31:00|3.4584
19:31:01|3.4584
19:31:02|3.4584
19:31:03|3.4584
19:31:04|3.4584
19:31:05|3.4584
19:31:06|3.4584
19:31:07|3.4584
19:31:08|3.4584
19:31:09|3.4584
19:31:10|3.4584
19:31:11|3.4584
19:31:12|3.4584
19:31:13|3.4584
19:31:14|3.4584
19:31:15|3.4584
19:31:17|3.4584
19:31:18|3.4584
19:31:19|3.4584
19:31:21|3.4584
19:31:22|3.4584
19:31:23|3.4584
19:31:24|3.4584
19:31:25|3.4584
19:31:25|3.4584
19:31:27|3.4584
19:31:28|3.4584
19:31:28|3.4605
19:31:31|3.4605
19:31:31|3.4605
19:31:33|3.4605
19:31:33|3.4605
19:31:34|3.4605
19:31:36|3.4605
19:31:37|3.4605
19:31:38|3.4626
19:31:39|3.4626
19:31:40|3.4589
19:31:41|3.4545
19:31:42|3.4545
19:31:44|3.4555
19:31:45|3.4555
19:31:46|3.4555
19:31:47|3.4555
19:31:48|3.4555
19:31:49|3.4555
19:31:50|3.4555
19:31:51|3.4555
19:31:52|3.4555
19:31:53|3.4555
19:31:54|3.4555
19:31:55|3.4555
19:31:56|3.4555
19:31:57|3.4555
19:31:58|3.4555
19:31:59|3.4555
19:32:00|3.4555
19:32:01|3.4555
19:32:02|3.4555
19:32:03|3.45
19:32:04|3.45
19:32:05|3.45
19:32:06|3.45
19:32:07|3.45
19:32:08|3.45
19:32:09|3.45
19:32:10|3.45
19:32:11|3.45
19:32:12|3.45
19:32:13|3.45
19:32:14|3.45
19:32:15|3.45
19:32:17|3.45
19:32:18|3.45
19:32:19|3.45
19:32:21|3.45
19:32:21|3.45
19:32:24|3.45
19:32:24|3.45
19:32:26|3.45
19:32:27|3.45
19:32:28|3.45
19:32:29|3.45
19:32:30|3.45
19:32:30|3.45
19:32:32|3.45
19:32:32|3.45
19:32:34|3.45
19:32:35|3.45
19:32:35|3.45
19:32:37|3.45
19:32:38|3.4481
19:32:39|3.4481
19:32:39|3.4481
19:32:40|3.4481
19:32:41|3.4481
19:32:42|3.4481
19:32:43|3.4481
19:32:44|3.4481
19:32:45|3.4481
19:32:46|3.4481
19:32:49|3.4481
19:32:49|3.4481
19:32:50|3.4481
19:32:52|3.4463
19:32:52|3.4439
19:32:53|3.4439
19:32:54|3.4439
19:32:55|3.4439
19:32:56|3.4439
19:32:57|3.4439
19:32:58|3.4439
19:32:59|3.4439
19:33:00|3.4439
19:33:01|3.4439
19:33:03|3.4439
19:33:04|3.4439
19:33:05|3.4439
19:33:06|3.4439
19:33:07|3.4439
19:33:08|3.4395
19:33:09|3.4395
19:33:10|3.4395
19:33:11|3.4395
19:33:12|3.4395
19:33:13|3.4395
19:33:14|3.4395
19:33:15|3.4395
19:33:16|3.4395
19:33:17|3.4395
19:33:19|3.4395
19:33:21|3.4367
19:33:23|3.4362
19:33:25|3.4362
19:33:26|3.4355
19:33:26|3.4326
19:33:27|3.4326
19:33:28|3.4326
19:33:29|3.4326
19:33:30|3.4326
19:33:31|3.4326
19:33:33|3.4326
19:33:33|3.4326
19:33:34|3.4326
19:33:35|3.432
19:33:36|3.432
19:33:37|3.432
19:33:38|3.432
19:33:39|3.432
19:33:40|3.432
19:33:41|3.432
19:33:42|3.432
19:33:43|3.432
19:33:44|3.432
19:33:45|3.432
19:33:46|3.432
19:33:47|3.432
19:33:48|3.432
19:33:49|3.432
19:33:50|3.432
19:33:51|3.432
19:33:52|3.432
19:33:53|3.432
19:33:54|3.432
19:33:55|3.432
19:33:56|3.432
19:33:57|3.432
19:33:58|3.432
19:33:59|3.432
19:34:00|3.432
19:34:01|3.432
19:34:02|3.432
19:34:03|3.432
19:34:04|3.432
19:34:05|3.432
19:34:06|3.432
19:34:07|3.432
19:34:08|3.432
19:34:09|3.432
19:34:10|3.432
19:34:11|3.432
19:34:13|3.432
19:34:14|3.4341
19:34:15|3.4341
19:34:16|3.4341
19:34:17|3.4341
19:34:18|3.4341
19:34:20|3.4341
19:34:21|3.4341
19:34:22|3.4341
19:34:23|3.4341
19:34:24|3.4341
19:34:26|3.4341
19:34:27|3.4341
19:34:27|3.4341
19:34:29|3.4341
19:34:30|3.4341
19:34:31|3.4341
19:34:32|3.4341
19:34:33|3.4341
19:34:34|3.4341
19:34:36|3.4341
19:34:37|3.4341
19:34:38|3.4341
19:34:39|3.4341
19:34:40|3.4341
19:34:41|3.4341
19:34:42|3.4341
19:34:42|3.4341
19:34:43|3.4341
19:34:45|3.4341
19:34:46|3.4341
19:34:47|3.4392
19:34:48|3.4392
19:34:49|3.4392
19:34:51|3.4392
19:34:52|3.4392
19:34:52|3.4392
19:34:55|3.4392
19:34:55|3.4392
19:34:56|3.4392
19:34:57|3.4392
19:34:58|3.4392
19:34:59|3.4392
19:35:01|3.4392
19:35:01|3.4392
19:35:03|3.4392
19:35:03|3.4392
19:35:04|3.4392
19:35:05|3.4392
19:35:06|3.4392
19:35:08|3.4392
19:35:09|3.4392
19:35:09|3.4392
19:35:11|3.4392
19:35:12|3.4392
19:35:13|3.4392
19:35:13|3.4392
19:35:14|3.4392
19:35:15|3.4392
19:35:17|3.4392
19:35:18|3.4392
19:35:19|3.4392
19:35:21|3.4392
19:35:22|3.4392
19:35:24|3.4392
19:35:25|3.4479
19:35:27|3.4479
19:35:28|3.4479
19:35:29|3.4479
19:35:30|3.4479
19:35:31|3.4479
19:35:31|3.4479
19:35:33|3.4479
19:35:34|3.4479
19:35:35|3.4479
19:35:36|3.4479
19:35:37|3.4479
19:35:38|3.4479
19:35:39|3.4479
19:35:40|3.45
19:35:41|3.45
19:35:42|3.45
19:35:43|3.45
19:35:44|3.45
19:35:45|3.45
19:35:45|3.45
19:35:47|3.45
19:35:48|3.45
19:35:49|3.45
19:35:50|3.45
19:35:51|3.45
19:35:52|3.45
19:35:53|3.45
19:35:54|3.45
19:35:55|3.45
19:35:56|3.45
19:35:57|3.45
19:35:58|3.45
19:35:59|3.45
19:36:00|3.45
19:36:01|3.45
19:36:02|3.45
19:36:03|3.45
19:36:04|3.45
19:36:04|3.4517
19:36:06|3.45
19:36:07|3.45
19:36:08|3.45
19:36:09|3.45
19:36:10|3.4469
19:36:10|3.4469
19:36:12|3.4469
19:36:13|3.4469
19:36:14|3.4469
19:36:15|3.4469
19:36:16|3.4469
19:36:17|3.4469
19:36:17|3.4469
19:36:19|3.4469
19:36:20|3.4431
19:36:21|3.4389
19:36:23|3.4389
19:36:25|3.4389
19:36:26|3.4389
19:36:26|3.4389
19:36:27|3.4389
19:36:29|3.4389
19:36:29|3.4389
19:36:30|3.432
19:36:31|3.432
19:36:32|3.432
19:36:33|3.432
19:36:34|3.432
19:36:36|3.432
19:36:37|3.432
19:36:38|3.4313
19:36:39|3.4313
19:36:40|3.4313
19:36:41|3.4213
19:36:42|3.4213
19:36:43|3.4213
19:36:44|3.4213
19:36:45|3.4213
19:36:46|3.4213
19:36:47|3.4213
19:36:48|3.4213
19:36:49|3.4213
19:36:50|3.4213
19:36:52|3.4213
19:36:52|3.4213
19:36:53|3.4213
19:36:55|3.4213
19:36:55|3.4213
19:36:56|3.4213
19:36:57|3.4213
19:36:58|3.4213
19:36:59|3.4213
19:37:00|3.4213
19:37:01|3.4263
19:37:02|3.4339
19:37:03|3.4339
19:37:04|3.4339
19:37:05|3.4339
19:37:07|3.4339
19:37:07|3.4339
19:37:08|3.4339
19:37:09|3.4339
19:37:10|3.4339
19:37:11|3.4339
19:37:12|3.4339
19:37:13|3.4339
19:37:15|3.4323
19:37:16|3.4323
19:37:17|3.4323
19:37:18|3.4323
19:37:19|3.4323
19:37:20|3.4323
19:37:21|3.4323
19:37:23|3.4323
19:37:25|3.4323
19:37:26|3.4323
19:37:27|3.4313
19:37:28|3.4313
19:37:30|3.4313
19:37:30|3.4313
19:37:31|3.4313
19:37:32|3.4313
19:37:33|3.4313
19:37:35|3.4313
19:37:35|3.4313
19:37:36|3.4313
19:37:37|3.4313
19:37:39|3.4313
19:37:40|3.4313
19:37:40|3.4313
19:37:42|3.4313
19:37:43|3.425
19:37:44|3.425
19:37:45|3.425
19:37:46|3.425
19:37:46|3.425
19:37:47|3.425
19:37:48|3.425
19:37:50|3.425
19:37:51|3.425
19:37:52|3.425
19:37:52|3.425
19:37:54|3.425
19:37:54|3.425
19:37:56|3.425
19:37:57|3.425
19:37:58|3.425
19:37:59|3.425
19:37:59|3.425
19:38:01|3.4353
19:38:01|3.435
19:38:02|3.435
19:38:03|3.435
19:38:04|3.435
19:38:05|3.435
19:38:06|3.4353
19:38:08|3.4353
19:38:08|3.4353
19:38:09|3.4353
19:38:11|3.4353
19:38:12|3.4353
19:38:12|3.4353
19:38:13|3.4353
19:38:15|3.4353
19:38:16|3.4353
19:38:17|3.4371
19:38:17|3.4371
19:38:18|3.4371
19:38:19|3.4371
19:38:20|3.4371
19:38:21|3.4371
19:38:24|3.4371
19:38:25|3.4371
19:38:26|3.4371
19:38:27|3.4371
19:38:28|3.4371
19:38:29|3.4371
19:38:31|3.4371
19:38:33|3.4371
19:38:33|3.4371
19:38:36|3.4371
19:38:37|3.4371
19:38:37|3.4371
19:38:39|3.4371
19:38:40|3.4371
19:38:40|3.4371
19:38:41|3.4371
19:38:42|3.4371
19:38:43|3.4371
19:38:45|3.4371
19:38:45|3.4371
19:38:47|3.4371
19:38:48|3.4371
19:38:48|3.4371
19:38:50|3.4371
19:38:50|3.4371
19:38:51|3.4371
19:38:52|3.4371
19:38:54|3.4371
19:38:54|3.4333
19:38:56|3.4333
19:38:56|3.4333
19:38:57|3.4333
19:38:59|3.4333
19:39:00|3.4333
19:39:00|3.4333
19:39:01|3.4333
19:39:02|3.4333
19:39:04|3.4333
19:39:05|3.4333
19:39:05|3.4333
19:39:06|3.4333
19:39:07|3.4333
19:39:09|3.4333
19:39:09|3.4333
19:39:11|3.4333
19:39:11|3.4333
19:39:12|3.4333
19:39:14|3.4333
19:39:15|3.4333
19:39:16|3.4333
19:39:16|3.4333
19:39:17|3.433
19:39:19|3.433
19:39:19|3.433
19:39:21|3.433
19:39:22|3.433
19:39:22|3.433
19:39:23|3.4332
19:39:26|3.4332
19:39:26|3.4332
19:39:28|3.4333
19:39:29|3.4333
19:39:30|3.4333
19:39:32|3.4333
19:39:33|3.4333
19:39:33|3.4333
19:39:34|3.4333
19:39:35|3.4333
19:39:36|3.4333
19:39:38|3.4333
19:39:38|3.4333
19:39:40|3.4333
19:39:40|3.4333
19:39:41|3.4333
19:39:42|3.4333
19:39:43|3.4333
19:39:44|3.4333
19:39:45|3.4333
19:39:46|3.4333
19:39:47|3.4333
19:39:48|3.4333
19:39:49|3.4333
19:39:50|3.4333
19:39:52|3.4333
19:39:53|3.4368
19:39:54|3.4368
19:39:56|3.4368
19:39:57|3.4368
19:39:57|3.4357
19:39:59|3.4357
19:40:00|3.4357
19:40:01|3.4357
19:40:02|3.4357
19:40:03|3.4357
19:40:04|3.4389
19:40:05|3.4389
19:40:06|3.4389
19:40:07|3.4389
19:40:08|3.4389
19:40:09|3.4389
19:40:10|3.4389
19:40:11|3.4389
19:40:12|3.4389
19:40:13|3.4389
19:40:14|3.4389
19:40:15|3.4389
19:40:16|3.4389
19:40:17|3.4389
19:40:18|3.4389
19:40:19|3.4389
19:40:20|3.4389
19:40:21|3.4389
19:40:22|3.4389
19:40:23|3.4389
19:40:24|3.4389
19:40:26|3.4389
19:40:28|3.4389
19:40:30|3.4389
19:40:31|3.4389
19:40:32|3.4389
19:40:33|3.4389
19:40:34|3.4389
19:40:35|3.4389
19:40:36|3.4389
19:40:36|3.4389
19:40:37|3.4389
19:40:39|3.4389
19:40:39|3.4389
19:40:42|3.4389
19:40:42|3.4389
19:40:43|3.4389
19:40:44|3.4389
19:40:45|3.4389
19:40:47|3.4389
19:40:47|3.4389
19:40:49|3.4389
19:40:49|3.4389
19:40:50|3.4389
19:40:52|3.4389
19:40:53|3.4389
19:40:55|3.4389
19:40:55|3.4389
19:40:57|3.4389
19:40:58|3.4389
19:40:59|3.4389
19:41:00|3.4389
19:41:01|3.4389
19:41:01|3.4389
19:41:03|3.4389
19:41:04|3.4389
19:41:05|3.4389
19:41:06|3.4389
19:41:07|3.4389
19:41:08|3.4389
19:41:09|3.4389
19:41:10|3.4389
19:41:11|3.4389
19:41:12|3.4389
19:41:13|3.4389
19:41:14|3.4389
19:41:15|3.4389
19:41:16|3.4389
19:41:17|3.4389
19:41:18|3.4389
19:41:19|3.4389
19:41:20|3.4389
19:41:21|3.4389
19:41:22|3.4389
19:41:23|3.4389
19:41:24|3.4389
19:41:25|3.4389
19:41:27|3.4389
19:41:28|3.4389
19:41:29|3.4389
19:41:31|3.4389
19:41:33|3.4389
19:41:35|3.4389
19:41:36|3.4389
19:41:37|3.4389
19:41:38|3.4389
19:41:39|3.4389
19:41:40|3.4389
19:41:41|3.4389
19:41:42|3.4389
19:41:43|3.4389
19:41:44|3.4389
19:41:45|3.4389
19:41:46|3.4389
19:41:47|3.4389
19:41:48|3.4389
19:41:50|3.4389
19:41:50|3.4389
19:41:51|3.4389
19:41:52|3.4389
19:41:54|3.4389
19:41:54|3.4389
19:41:56|3.4389
19:41:57|3.4389
19:41:57|3.4389
19:41:59|3.4389
19:42:00|3.4389
19:42:00|3.4389
19:42:02|3.4389
19:42:02|3.4389
19:42:04|3.4389
19:42:04|3.4389
19:42:05|3.4389
19:42:06|3.4389
19:42:08|3.4389
19:42:09|3.4389
19:42:10|3.4389
19:42:11|3.4389
19:42:12|3.4389
19:42:13|3.4389
19:42:14|3.4389
19:42:15|3.4389
19:42:16|3.4389
19:42:16|3.4389
19:42:18|3.4389
19:42:19|3.4389
19:42:19|3.4389
19:42:21|3.4389
19:42:22|3.4389
19:42:22|3.4389
19:42:24|3.4389
19:42:24|3.4389
19:42:26|3.4389
19:42:28|3.4389
19:42:30|3.4389
19:42:31|3.4389
19:42:32|3.4355
19:42:33|3.4355
19:42:35|3.4355
19:42:36|3.4355
19:42:37|3.4355
19:42:38|3.4355
19:42:39|3.4355
19:42:40|3.4355
19:42:41|3.4355
19:42:42|3.4355
19:42:43|3.4355
19:42:45|3.4355
19:42:45|3.4355
19:42:46|3.4355
19:42:47|3.4355
19:42:48|3.4355
19:42:49|3.4355
19:42:50|3.4355
19:42:51|3.4355
19:42:52|3.4355
19:42:53|3.4355
19:42:55|3.4355
19:42:56|3.4355
19:42:56|3.4355
19:42:58|3.4355
19:42:59|3.4355
19:42:59|3.4355
19:43:01|3.4355
19:43:01|3.4355
19:43:02|3.4355
19:43:03|3.4355
19:43:04|3.4355
19:43:06|3.4355
19:43:06|3.4355
19:43:07|3.4355
19:43:08|3.4355
19:43:10|3.4355
19:43:11|3.4355
19:43:11|3.4355
19:43:13|3.4355
19:43:13|3.4355
19:43:14|3.4355
19:43:16|3.4355
19:43:16|3.4355
19:43:17|3.4355
19:43:19|3.4355
19:43:20|3.4355
19:43:20|3.4355
19:43:22|3.4355
19:43:22|3.4355
19:43:24|3.4355
19:43:24|3.4355
19:43:26|3.4355
19:43:26|3.4388
19:43:29|3.4388
19:43:29|3.4388
19:43:31|3.4388
19:43:32|3.4388
19:43:33|3.4388
19:43:34|3.4327
19:43:35|3.4327
19:43:37|3.4327
19:43:37|3.4327
19:43:38|3.4327
19:43:39|3.4327
19:43:40|3.4327
19:43:42|3.4327
19:43:43|3.4327
19:43:44|3.4327
19:43:45|3.4327
19:43:47|3.4327
19:43:47|3.4327
19:43:48|3.4327
19:43:49|3.4327
19:43:50|3.4327
19:43:51|3.4327
19:43:52|3.4327
19:43:53|3.4327
19:43:54|3.4327
19:43:55|3.4327
19:43:56|3.4327
19:43:57|3.4327
19:43:59|3.4327
19:44:00|3.4327
19:44:01|3.4327
19:44:02|3.4327
19:44:03|3.4276
19:44:04|3.4276
19:44:05|3.4276
19:44:06|3.4276
19:44:07|3.4276
19:44:08|3.4276
19:44:09|3.4276
19:44:10|3.4276
19:44:11|3.4271
19:44:12|3.4271
19:44:13|3.4271
19:44:14|3.4271
19:44:15|3.4271
19:44:16|3.4271
19:44:17|3.4271
19:44:18|3.4271
19:44:19|3.425
19:44:20|3.425
19:44:21|3.425
19:44:22|3.425
19:44:23|3.425
19:44:24|3.425
19:44:25|3.425
19:44:26|3.425
19:44:27|3.425
19:44:28|3.425
19:44:30|3.425
19:44:32|3.425
19:44:33|3.425
19:44:35|3.425
19:44:35|3.425
19:44:36|3.425
19:44:38|3.425
19:44:38|3.425
19:44:40|3.425
19:44:40|3.425
19:44:42|3.425
19:44:43|3.425
19:44:43|3.425
19:44:44|3.425
19:44:46|3.425
19:44:46|3.425
19:44:48|3.425
19:44:48|3.425
19:44:50|3.425
19:44:51|3.425
19:44:51|3.425
19:44:53|3.425
19:44:53|3.425
19:44:56|3.425
19:44:56|3.4229
19:44:57|3.4203
19:44:58|3.42
19:44:59|3.42
19:45:00|3.42
19:45:01|3.42
19:45:02|3.42
19:45:03|3.42
19:45:04|3.42
19:45:05|3.42
19:45:06|3.42
19:45:07|3.42
19:45:08|3.42
19:45:09|3.42
19:45:10|3.42
19:45:11|3.42
19:45:13|3.42
19:45:13|3.42
19:45:14|3.42
19:45:15|3.42
19:45:16|3.42
19:45:17|3.42
19:45:18|3.42
19:45:19|3.42
19:45:20|3.42
19:45:21|3.42
19:45:22|3.42
19:45:23|3.42
19:45:24|3.42
19:45:25|3.4186
19:45:26|3.4186
19:45:27|3.4186
19:45:28|3.4186
19:45:30|3.4186
19:45:32|3.4186
19:45:33|3.4186
19:45:35|3.4186
19:45:37|3.4186
19:45:38|3.4186
19:45:40|3.4186
19:45:40|3.4186
19:45:42|3.4186
19:45:43|3.4186
19:45:44|3.4186
19:45:45|3.4186
19:45:47|3.4186
19:45:48|3.4186
19:45:49|3.4186
19:45:50|3.4186
19:45:51|3.4186
19:45:52|3.4186
19:45:53|3.4186
19:45:54|3.4186
19:45:55|3.4186
19:45:55|3.4186
19:45:57|3.4186
19:45:58|3.4186
19:45:59|3.4186
19:46:00|3.4186
19:46:01|3.4186
19:46:02|3.4186
19:46:03|3.4186
19:46:03|3.4186
19:46:05|3.4186
19:46:06|3.4186
19:46:06|3.4186
19:46:08|3.4186
19:46:09|3.4186
19:46:10|3.4186
19:46:11|3.4186
19:46:12|3.4186
19:46:14|3.4186
19:46:14|3.4186
19:46:15|3.4186
19:46:17|3.4186
19:46:18|3.4186
19:46:18|3.4186
19:46:19|3.4186
19:46:20|3.4186
19:46:21|3.4297
19:46:22|3.4297
19:46:23|3.4262
19:46:24|3.4262
19:46:25|3.4262
19:46:26|3.4262
19:46:27|3.4262
19:46:28|3.4262
19:46:29|3.4262
19:46:32|3.4262
19:46:33|3.4262
19:46:35|3.4262
19:46:36|3.4262
19:46:37|3.4262
19:46:38|3.4262
19:46:39|3.4262
19:46:40|3.4262
19:46:41|3.4262
19:46:42|3.4262
19:46:44|3.4262
19:46:44|3.4262
19:46:45|3.4262
19:46:46|3.4262
19:46:47|3.4262
19:46:49|3.4262
19:46:50|3.4262
19:46:50|3.4262
19:46:52|3.4262
19:46:53|3.4262
19:46:54|3.4262
19:46:55|3.4262
19:46:56|3.4262
19:46:57|3.4262
19:46:58|3.4262
19:46:59|3.4262
19:47:00|3.4262
19:47:01|3.4262
19:47:02|3.4262
19:47:03|3.4262
19:47:04|3.4262
19:47:05|3.4262
19:47:06|3.4262
19:47:07|3.4262
19:47:08|3.4262
19:47:09|3.4262
19:47:10|3.4262
19:47:11|3.4262
19:47:12|3.4262
19:47:13|3.4262
19:47:14|3.4262
19:47:15|3.4262
19:47:16|3.4262
19:47:17|3.4307
19:47:18|3.4307
19:47:19|3.4307
19:47:20|3.4307
19:47:21|3.4307
19:47:22|3.4307
19:47:23|3.4307
19:47:24|3.4307
19:47:25|3.4307
19:47:26|3.4307
19:47:27|3.4307
19:47:28|3.4307
19:47:29|3.4307
19:47:30|3.4307
19:47:31|3.4307
19:47:33|3.4307
19:47:35|3.4307
19:47:36|3.4307
19:47:37|3.4307
19:47:38|3.4307
19:47:40|3.4307
19:47:41|3.4307
19:47:42|3.4307
19:47:42|3.4307
19:47:43|3.4307
19:47:45|3.4307
19:47:46|3.4307
19:47:47|3.4307
19:47:47|3.4307
19:47:49|3.4307
19:47:49|3.4307
19:47:51|3.4307
19:47:52|3.4307
19:47:53|3.4307
19:47:54|3.4307
19:47:55|3.4307
19:47:55|3.4307
19:47:57|3.4307
19:47:58|3.4307
19:47:59|3.4307
19:48:00|3.4307
19:48:00|3.4307
19:48:03|3.4307
19:48:04|3.4307
19:48:04|3.4307
19:48:06|3.4307
19:48:06|3.4307
19:48:07|3.4307
19:48:08|3.4307
19:48:10|3.4307
19:48:10|3.4307
19:48:13|3.4307
19:48:14|3.4307
19:48:15|3.4307
19:48:16|3.4307
19:48:17|3.4307
19:48:18|3.4307
19:48:19|3.4307
19:48:20|3.4307
19:48:21|3.4307
19:48:22|3.4307
19:48:23|3.4307
19:48:24|3.4307
19:48:25|3.4307
19:48:26|3.4307
19:48:27|3.4307
19:48:28|3.4307
19:48:29|3.4307
19:48:30|3.4307
19:48:31|3.4307
19:48:32|3.4307
19:48:34|3.4307
19:48:36|3.4307
19:48:37|3.4307
19:48:38|3.4307
19:48:40|3.4307
19:48:40|3.4307
19:48:41|3.4307
19:48:42|3.4307
19:48:45|3.4307
19:48:45|3.4307
19:48:47|3.4307
19:48:47|3.4307
19:48:48|3.4307
19:48:49|3.4307
19:48:51|3.4307
19:48:51|3.4307
19:48:53|3.4307
19:48:55|3.4307
19:48:55|3.4307
19:48:56|3.4307
19:48:57|3.4307
19:48:59|3.4307
19:48:59|3.4307
19:49:00|3.4307
19:49:01|3.4307
19:49:02|3.4307
19:49:03|3.4307
19:49:04|3.4307
19:49:05|3.4307
19:49:07|3.4307
19:49:08|3.4307
19:49:09|3.4307
19:49:10|3.4307
19:49:11|3.4307
19:49:13|3.4307
19:49:14|3.4307
19:49:14|3.4261
19:49:16|3.4261
19:49:17|3.4261
19:49:18|3.4261
19:49:19|3.4261
19:49:19|3.4261
19:49:21|3.4261
19:49:22|3.4261
19:49:23|3.4261
19:49:24|3.4261
19:49:24|3.4261
19:49:26|3.4261
19:49:27|3.4261
19:49:28|3.4073
19:49:28|3.4073
19:49:30|3.4073
19:49:31|3.4073
19:49:32|3.4073
19:49:33|3.4073
19:49:35|3.4073
19:49:37|3.4073
19:49:37|3.4073
19:49:38|3.4073
19:49:40|3.4073
19:49:41|3.4073
19:49:42|3.4073
19:49:43|3.4073
19:49:44|3.4073
19:49:45|3.4073
19:49:46|3.4073
19:49:47|3.4073
19:49:48|3.4068
19:49:49|3.4073
19:49:50|3.4073
19:49:51|3.4073
19:49:52|3.4073
19:49:53|3.4066
19:49:54|3.4066
19:49:55|3.4066
19:49:56|3.4066
19:49:57|3.4066
19:49:58|3.4066
19:49:59|3.4066
19:50:00|3.4045
19:50:01|3.4045
19:50:02|3.4045
19:50:03|3.4045
19:50:04|3.4045
19:50:05|3.4045
19:50:06|3.4045
19:50:07|3.4045
19:50:08|3.4045
19:50:09|3.4045
19:50:10|3.4045
19:50:11|3.4034
19:50:12|3.4034
19:50:13|3.3881
19:50:15|3.3881
19:50:16|3.3881
19:50:17|3.3881
19:50:18|3.3874
19:50:19|3.3874
19:50:20|3.3867
19:50:21|3.3867
19:50:22|3.3862
19:50:23|3.3862
19:50:24|3.3862
19:50:25|3.3862
19:50:26|3.3862
19:50:27|3.3862
19:50:28|3.3862
19:50:29|3.3862
19:50:30|3.3862
19:50:31|3.3828
19:50:32|3.3828
19:50:33|3.3828
19:50:34|3.3828
19:50:36|3.3828
19:50:36|3.3828
19:50:38|3.3828
19:50:39|3.3828
19:50:41|3.3828
19:50:42|3.3828
19:50:43|3.3828
19:50:44|3.3828
19:50:45|3.3828
19:50:46|3.3828
19:50:47|3.3828
19:50:48|3.3828
19:50:49|3.3824
19:50:50|3.38
19:50:51|3.38
19:50:52|3.38
19:50:53|3.38
19:50:54|3.38
19:50:55|3.38
19:50:56|3.38
19:50:57|3.38
19:50:58|3.38
19:50:59|3.38
19:51:00|3.38
19:51:01|3.38
19:51:02|3.38
19:51:03|3.38
19:51:04|3.38
19:51:05|3.38
19:51:06|3.3799
19:51:07|3.3799
19:51:08|3.3799
19:51:09|3.38
19:51:10|3.38
19:51:11|3.38
19:51:12|3.38
19:51:13|3.38
19:51:14|3.38
19:51:15|3.38
19:51:16|3.38
19:51:17|3.38
19:51:18|3.38
19:51:19|3.38
19:51:20|3.38
19:51:21|3.38
19:51:22|3.38
19:51:23|3.3799
19:51:24|3.3799
19:51:25|3.3799
19:51:26|3.3799
19:51:27|3.3799
19:51:28|3.3799
19:51:29|3.3799
19:51:30|3.3799
19:51:31|3.3799
19:51:32|3.3799
19:51:33|3.3799
19:51:34|3.3799
19:51:35|3.3799
19:51:37|3.3799
19:51:37|3.3799
19:51:39|3.3799
19:51:40|3.3799
19:51:41|3.3799
19:51:43|3.3799
19:51:44|3.3799
19:51:45|3.3799
19:51:46|3.3799
19:51:47|3.3799
19:51:48|3.3799
19:51:49|3.3799
19:51:50|3.3871
19:51:51|3.3871
19:51:52|3.3871
19:51:53|3.3871
19:51:54|3.3871
19:51:56|3.3871
19:51:57|3.3871
19:51:58|3.3871
19:51:58|3.3871
19:52:00|3.3871
19:52:00|3.3871
19:52:01|3.3871
19:52:03|3.3871
19:52:04|3.3871
19:52:05|3.3871
19:52:06|3.3871
19:52:07|3.3871
19:52:08|3.3871
19:52:09|3.3871
19:52:10|3.3871
19:52:11|3.3784
19:52:12|3.3784
19:52:13|3.3784
19:52:14|3.3784
19:52:15|3.3869
19:52:16|3.3869
19:52:17|3.3869
19:52:17|3.3869
19:52:18|3.3869
19:52:19|3.3784
19:52:20|3.3784
19:52:22|3.3784
19:52:23|3.3784
19:52:24|3.3784
19:52:25|3.3784
19:52:26|3.3784
19:52:27|3.3784
19:52:28|3.3784
19:52:29|3.3784
19:52:30|3.3784
19:52:31|3.3784
19:52:31|3.3784
19:52:33|3.3784
19:52:34|3.3784
19:52:34|3.3784
19:52:35|3.3784
19:52:38|3.3784
19:52:38|3.3784
19:52:40|3.3784
19:52:41|3.3784
19:52:42|3.3784
19:52:44|3.3784
19:52:45|3.3784
19:52:46|3.3784
19:52:48|3.3784
19:52:48|3.3784
19:52:49|3.3784
19:52:50|3.3784
19:52:51|3.3784
19:52:52|3.3784
19:52:53|3.3784
19:52:54|3.3784
19:52:55|3.3784
19:52:56|3.3777
19:52:57|3.3777
19:52:59|3.3777
19:52:59|3.3777
19:53:00|3.3777
19:53:01|3.3777
19:53:02|3.3777
19:53:04|3.3777
19:53:04|3.3777
19:53:05|3.3777
19:53:06|3.3777
19:53:07|3.3777
19:53:08|3.3777
19:53:09|3.3777
19:53:11|3.3777
19:53:11|3.3777
19:53:12|3.3777
19:53:13|3.3777
19:53:14|3.3777
19:53:15|3.3777
19:53:17|3.3777
19:53:18|3.3777
19:53:20|3.3842
19:53:21|3.3842
19:53:22|3.3842
19:53:23|3.3842
19:53:24|3.3842
19:53:25|3.3842
19:53:26|3.3842
19:53:27|3.3842
19:53:28|3.3842
19:53:29|3.3842
19:53:30|3.3842
19:53:31|3.3842
19:53:32|3.3842
19:53:33|3.3842
19:53:34|3.3842
19:53:35|3.3842
19:53:36|3.3842
19:53:37|3.3842
19:53:38|3.3842
19:53:39|3.3842
19:53:40|3.3842
19:53:41|3.3842
19:53:42|3.3842
19:53:44|3.3842
19:53:45|3.3842
19:53:46|3.3842
19:53:47|3.375
19:53:48|3.375
19:53:49|3.375
19:53:49|3.375
19:53:51|3.375
19:53:52|3.375
19:53:53|3.375
19:53:54|3.375
19:53:55|3.375
19:53:56|3.375
19:53:57|3.375
19:53:58|3.375
19:53:59|3.375
19:53:59|3.375
19:54:01|3.375
19:54:03|3.3734
19:54:03|3.3734
19:54:04|3.3734
19:54:05|3.3732
19:54:07|3.3732
19:54:08|3.3679
19:54:09|3.3679
19:54:09|3.3679
19:54:12|3.3679
19:54:12|3.3679
19:54:13|3.3548
19:54:14|3.3626
19:54:15|3.3626
19:54:16|3.3626
19:54:18|3.3626
19:54:19|3.3551
19:54:20|3.3551
19:54:21|3.3551
19:54:22|3.3551
19:54:23|3.3551
19:54:24|3.3551
19:54:25|3.3551
19:54:26|3.3551
19:54:27|3.3551
19:54:28|3.3548
19:54:29|3.3548
19:54:30|3.3548
19:54:31|3.3548
19:54:33|3.3548
19:54:34|3.3548
19:54:35|3.3548
19:54:36|3.3548
19:54:37|3.3548
19:54:38|3.3638
19:54:40|3.3638
19:54:42|3.3638
19:54:42|3.3638
19:54:44|3.3552
19:54:45|3.3552
19:54:46|3.3552
19:54:48|3.3552
19:54:49|3.3552
19:54:50|3.3552
19:54:51|3.3552
19:54:52|3.3552
19:54:53|3.3552
19:54:54|3.3552
19:54:55|3.3552
19:54:56|3.3552
19:54:57|3.3552
19:54:58|3.3552
19:54:59|3.3552
19:55:00|3.3552
19:55:01|3.3552
19:55:02|3.3552
19:55:04|3.3552
19:55:05|3.3552
19:55:06|3.3552
19:55:07|3.3552
19:55:08|3.3552
19:55:09|3.3552
19:55:10|3.3552
19:55:11|3.3552
19:55:13|3.3552
19:55:14|3.3552
19:55:15|3.3552
19:55:16|3.3552
19:55:17|3.3552
19:55:18|3.3552
19:55:19|3.3552
19:55:20|3.3552
19:55:21|3.3552
19:55:22|3.353
19:55:23|3.353
19:55:24|3.353
19:55:24|3.353
19:55:27|3.353
19:55:27|3.353
19:55:29|3.353
19:55:31|3.353
19:55:31|3.353
19:55:32|3.353
19:55:33|3.353
19:55:34|3.353
19:55:35|3.353
19:55:36|3.353
19:55:37|3.353
19:55:38|3.353
19:55:40|3.353
19:55:42|3.353
19:55:43|3.353
19:55:45|3.353
19:55:45|3.353
19:55:47|3.353
19:55:48|3.353
19:55:50|3.353
19:55:51|3.353
19:55:52|3.353
19:55:53|3.353
19:55:54|3.353
19:55:55|3.353
19:55:56|3.353
19:55:57|3.353
19:55:58|3.353
19:55:59|3.353
19:56:01|3.353
19:56:03|3.353
19:56:03|3.353
19:56:04|3.353
19:56:05|3.353
19:56:06|3.353
19:56:07|3.353
19:56:09|3.353
19:56:10|3.353
19:56:11|3.353
19:56:12|3.353
19:56:13|3.353
19:56:14|3.353
19:56:15|3.353
19:56:16|3.353
19:56:17|3.353
19:56:18|3.353
19:56:19|3.3554
19:56:20|3.3554
19:56:21|3.3554
19:56:22|3.36
19:56:24|3.36
19:56:25|3.36
19:56:26|3.36
19:56:26|3.36
19:56:27|3.36
19:56:29|3.36
19:56:30|3.36
19:56:31|3.36
19:56:32|3.36
19:56:32|3.36
19:56:34|3.36
19:56:35|3.36
19:56:36|3.3533
19:56:37|3.3533
19:56:38|3.3533
19:56:38|3.3533
19:56:39|3.3533
19:56:42|3.3533
19:56:44|3.3533
19:56:44|3.352
19:56:45|3.352
19:56:47|3.352
19:56:47|3.352
19:56:49|3.352
19:56:50|3.352
19:56:51|3.352
19:56:52|3.352
19:56:53|3.352
19:56:55|3.352
19:56:55|3.352
19:56:56|3.352
19:56:57|3.352
19:56:58|3.352
19:56:59|3.352
19:57:00|3.352
19:57:01|3.352
19:57:02|3.352
19:57:03|3.352
19:57:04|3.352
19:57:05|3.352
19:57:07|3.352
19:57:07|3.352
19:57:08|3.352
19:57:10|3.352
19:57:11|3.352
19:57:12|3.352
19:57:13|3.352
19:57:14|3.352
19:57:15|3.352
19:57:16|3.352
19:57:17|3.352
19:57:18|3.352
19:57:19|3.352
19:57:20|3.352
19:57:21|3.352
19:57:22|3.352
19:57:23|3.352
19:57:24|3.3615
19:57:25|3.3615
19:57:26|3.3615
19:57:27|3.3615
19:57:28|3.3615
19:57:29|3.3615
19:57:30|3.3615
19:57:31|3.3615
19:57:32|3.3615
19:57:33|3.3631
19:57:34|3.3631
19:57:35|3.3631
19:57:36|3.3631
19:57:37|3.3631
19:57:38|3.3631
19:57:39|3.3631
19:57:40|3.3631
19:57:41|3.3631
19:57:43|3.3631
19:57:45|3.3671
19:57:47|3.3671
19:57:47|3.3671
19:57:48|3.3671
19:57:50|3.3671
19:57:51|3.3671
19:57:52|3.3671
19:57:53|3.3671
19:57:54|3.3671
19:57:56|3.3671
19:57:57|3.3671
19:57:58|3.3671
19:57:59|3.3671
19:58:00|3.3671
19:58:01|3.3671
19:58:02|3.3671
19:58:03|3.3671
19:58:04|3.3671
19:58:05|3.3671
19:58:06|3.3671
19:58:07|3.3671
19:58:08|3.3671
19:58:09|3.3671
19:58:10|3.3671
19:58:11|3.3671
19:58:12|3.3671
19:58:13|3.3671
19:58:14|3.3671
19:58:15|3.3671
19:58:16|3.3671
19:58:17|3.3671
19:58:18|3.3671
19:58:19|3.3671
19:58:20|3.3671
19:58:21|3.3671
19:58:22|3.3671
19:58:23|3.3671
19:58:24|3.3671
19:58:25|3.3671
19:58:26|3.3671
19:58:27|3.3671
19:58:28|3.3671
19:58:29|3.3671
19:58:30|3.3671
19:58:31|3.3671
19:58:32|3.3671
19:58:33|3.3671
19:58:34|3.3671
19:58:35|3.3671
19:58:36|3.3671
19:58:37|3.3671
19:58:39|3.3671
19:58:39|3.3671
19:58:40|3.3671
19:58:41|3.3671
19:58:43|3.366
19:58:45|3.366
19:58:46|3.366
19:58:48|3.366
19:58:49|3.366
19:58:50|3.3671
19:58:50|3.3671
19:58:53|3.3671
19:58:53|3.3671
19:58:54|3.3671
19:58:55|3.3671
19:58:56|3.3671
19:58:58|3.3671
19:58:59|3.3671
19:59:00|3.3671
19:59:01|3.3671
19:59:02|3.3671
19:59:03|3.3671
19:59:04|3.3671
19:59:04|3.3671
19:59:05|3.3671
19:59:06|3.3671
19:59:07|3.3671
19:59:09|3.3671
19:59:09|3.3671
19:59:11|3.3671
19:59:11|3.3671
19:59:12|3.3671
19:59:13|3.3671
19:59:15|3.3671
19:59:15|3.3671
19:59:17|3.3671
19:59:18|3.3671
19:59:18|3.3671
19:59:20|3.3671
19:59:20|3.3671
19:59:22|3.3671
19:59:22|3.3671
19:59:24|3.3671
19:59:24|3.3671
19:59:25|3.3671
19:59:26|3.366
19:59:27|3.366
19:59:29|3.366
19:59:29|3.366
19:59:30|3.3671
19:59:32|3.3671
19:59:33|3.3671
19:59:33|3.3671
19:59:34|3.3671
19:59:35|3.3671
19:59:37|3.3671
19:59:37|3.3671
19:59:39|3.3671
19:59:39|3.3671
19:59:40|3.3671
19:59:41|3.3671
19:59:42|3.3671
19:59:43|3.3671
19:59:45|3.3671
19:59:47|3.3671
19:59:48|3.3671
19:59:50|3.3671
19:59:51|3.3671
19:59:52|3.3671
19:59:54|3.3671
19:59:55|3.3671
19:59:56|3.3671
19:59:57|3.3671
19:59:58|3.3671
19:59:59|3.3671
20:00:00|3.3671
20:00:01|3.3671
20:00:03|3.3671
20:00:04|3.3671
20:00:04|3.3671
20:00:05|3.3671
20:00:06|3.3671
20:00:07|3.3671
20:00:09|3.3671
20:00:09|3.3671
20:00:10|3.3652
20:00:11|3.3652
20:00:13|3.3554
20:00:14|3.3554
20:00:16|3.3554
20:00:17|3.3554
20:00:18|3.3554
20:00:19|3.3479
20:00:20|3.3479
20:00:21|3.3479
20:00:22|3.3479
20:00:23|3.3479
20:00:24|3.3479
20:00:25|3.3479
20:00:26|3.3479
20:00:27|3.3479
20:00:28|3.3479
20:00:29|3.3479
20:00:30|3.3479
20:00:31|3.3479
20:00:32|3.3479
20:00:33|3.3479
20:00:34|3.3479
20:00:35|3.3479
20:00:36|3.3562
20:00:37|3.3562
20:00:38|3.3562
20:00:39|3.3562
20:00:40|3.3562
20:00:41|3.3562
20:00:42|3.3562
20:00:43|3.3562
20:00:44|3.3517
20:00:46|3.3547
20:00:48|3.3547
20:00:49|3.3547
20:00:51|3.3547
20:00:52|3.3547
20:00:52|3.3547
20:00:54|3.3547
20:00:56|3.3547
20:00:56|3.3547
20:00:57|3.3547
20:00:59|3.3547
20:01:00|3.3547
20:01:01|3.3547
20:01:02|3.3547
20:01:02|3.3626
20:01:03|3.3667
20:01:05|3.3667
20:01:05|3.3667
20:01:06|3.3667
20:01:07|3.3668
20:01:09|3.3668
20:01:09|3.3679
20:01:10|3.3683
20:01:12|3.3683
20:01:12|3.3683
20:01:14|3.3683
20:01:14|3.3683
20:01:15|3.3683
20:01:16|3.3683
20:01:18|3.3683
20:01:19|3.3683
20:01:20|3.3683
20:01:21|3.3683
20:01:21|3.3683
20:01:22|3.3683
20:01:24|3.3709
20:01:24|3.3709
20:01:26|3.3709
20:01:26|3.3709
20:01:27|3.3709
20:01:28|3.3709
20:01:30|3.3709
20:01:30|3.3709
20:01:32|3.3709
20:01:33|3.3709
20:01:33|3.3709
20:01:34|3.3709
20:01:35|3.3709
20:01:37|3.3709
20:01:38|3.3709
20:01:39|3.3709
20:01:39|3.3709
20:01:41|3.3709
20:01:41|3.3702
20:01:43|3.3702
20:01:44|3.3702
20:01:45|3.3732
20:01:47|3.3732
20:01:48|3.3732
20:01:50|3.3732
20:01:51|3.3732
20:01:52|3.371
20:01:52|3.371
20:01:55|3.371
20:01:56|3.371
20:01:57|3.3735
20:01:59|3.3735
20:02:00|3.3735
20:02:01|3.3735
20:02:02|3.3735
20:02:03|3.375
20:02:04|3.3755
20:02:05|3.3755
20:02:06|3.3755
20:02:07|3.3765
20:02:08|3.3765
20:02:09|3.3765
20:02:10|3.3765
20:02:11|3.3765
20:02:12|3.3765
20:02:13|3.3765
20:02:14|3.3765
20:02:15|3.3765
20:02:16|3.3776
20:02:17|3.3778
20:02:18|3.3778
20:02:19|3.3785
20:02:20|3.3796
20:02:21|3.38
20:02:22|3.38
20:02:23|3.38
20:02:24|3.38
20:02:25|3.38
20:02:26|3.38
20:02:27|3.38
20:02:28|3.38
20:02:29|3.38
20:02:30|3.38
20:02:31|3.38
20:02:32|3.38
20:02:33|3.38
20:02:34|3.38
20:02:36|3.38
20:02:36|3.38
20:02:37|3.38
20:02:38|3.38
20:02:41|3.38
20:02:41|3.38
20:02:42|3.38
20:02:44|3.38
20:02:44|3.38
20:02:45|3.38
20:02:48|3.38
20:02:49|3.38
20:02:51|3.38
20:02:53|3.38
20:02:54|3.38
20:02:56|3.38
20:02:56|3.3839
20:02:58|3.3839
20:02:59|3.3844
20:03:00|3.3844
20:03:01|3.3844
20:03:02|3.3844
20:03:03|3.3844
20:03:04|3.3844
20:03:05|3.3844
20:03:06|3.3844
20:03:07|3.3844
20:03:09|3.3844
20:03:09|3.3844
20:03:10|3.3844
20:03:11|3.3844
20:03:12|3.3844
20:03:13|3.3844
20:03:14|3.3844
20:03:16|3.3844
20:03:16|3.3844
20:03:18|3.3844
20:03:19|3.3844
20:03:20|3.3844
20:03:21|3.3844
20:03:22|3.3844
20:03:23|3.3844
20:03:24|3.3844
20:03:25|3.3844
20:03:26|3.3875
20:03:27|3.3875
20:03:28|3.3875
20:03:29|3.3875
20:03:30|3.3875
20:03:31|3.3875
20:03:32|3.3875
20:03:33|3.3875
20:03:34|3.3875
20:03:35|3.3875
20:03:36|3.3875
20:03:37|3.3875
20:03:38|3.3875
20:03:39|3.3881
20:03:40|3.3881
20:03:41|3.3881
20:03:42|3.3881
20:03:43|3.3881
20:03:44|3.3881
20:03:45|3.3883
20:03:46|3.3883
20:03:47|3.3883
20:03:49|3.3883
20:03:51|3.3883
20:03:53|3.3891
20:03:53|3.3891
20:03:55|3.3891
20:03:56|3.3891
20:03:56|3.3891
20:03:58|3.3891
20:03:58|3.3891
20:03:59|3.3905
20:04:01|3.3905
20:04:03|3.3905
20:04:03|3.3905
20:04:04|3.3905
20:04:05|3.394
20:04:07|3.394
20:04:07|3.394
20:04:08|3.394
20:04:09|3.394
20:04:10|3.394
20:04:11|3.394
20:04:12|3.394
20:04:13|3.394
20:04:14|3.394
20:04:15|3.394
20:04:16|3.394
20:04:17|3.394
20:04:18|3.3941
20:04:19|3.3944
20:04:21|3.3944
20:04:21|3.3944
20:04:22|3.3944
20:04:23|3.3944
20:04:24|3.3944
20:04:25|3.3944
20:04:26|3.3944
20:04:27|3.3944
20:04:28|3.3944
20:04:29|3.3944
20:04:30|3.3944
20:04:31|3.3944
20:04:32|3.3977
20:04:33|3.3977
20:04:34|3.3977
20:04:35|3.3977
20:04:37|3.3977
20:04:37|3.4002
20:04:38|3.4002
20:04:39|3.4023
20:04:40|3.4023
20:04:41|3.4023
20:04:42|3.4023
20:04:43|3.4023
20:04:44|3.4044
20:04:45|3.4044
20:04:46|3.4044
20:04:48|3.4044
20:04:49|3.4044
20:04:51|3.4023
20:04:52|3.4023
20:04:53|3.4023
20:04:54|3.4023
20:04:55|3.4023
20:04:56|3.4023
20:04:57|3.4082
20:04:59|3.4082
20:05:00|3.4082
20:05:01|3.4082
20:05:02|3.4082
20:05:04|3.4082
20:05:05|3.4082
20:05:06|3.4082
20:05:07|3.4082
20:05:08|3.4082
20:05:09|3.4082
20:05:10|3.4082
20:05:10|3.4069
20:05:12|3.4076
20:05:13|3.4076
20:05:14|3.4076
20:05:15|3.4076
20:05:16|3.4076
20:05:17|3.4076
20:05:18|3.4076
20:05:19|3.4076
20:05:20|3.4076
20:05:21|3.4076
20:05:21|3.4076
20:05:23|3.4076
20:05:24|3.4076
20:05:26|3.4076
20:05:26|3.409
20:05:27|3.409
20:05:29|3.409
20:05:29|3.409
20:05:30|3.4092
20:05:31|3.4092
20:05:33|3.4092
20:05:33|3.4092
20:05:35|3.4114
20:05:35|3.4114
20:05:36|3.4114
20:05:37|3.4114
20:05:38|3.4114
20:05:39|3.4114
20:05:40|3.4114
20:05:41|3.4114
20:05:43|3.4114
20:05:44|3.4114
20:05:44|3.4114
20:05:45|3.4114
20:05:47|3.4114
20:05:47|3.4056
20:05:48|3.4056
20:05:51|3.4056
20:05:51|3.4056
20:05:52|3.4056
20:05:54|3.4056
20:05:55|3.4056
20:05:56|3.4056
20:05:58|3.4056
20:05:59|3.4056
20:06:00|3.4056
20:06:02|3.4056
20:06:04|3.4056
20:06:05|3.4056
20:06:05|3.4056
20:06:07|3.4056
20:06:08|3.4056
20:06:08|3.4056
20:06:10|3.4056
20:06:11|3.4056
20:06:12|3.4056
20:06:13|3.4056
20:06:14|3.4056
20:06:15|3.4056
20:06:16|3.4056
20:06:17|3.4056
20:06:17|3.4056
20:06:19|3.4056
20:06:20|3.4056
20:06:21|3.4056
20:06:22|3.4056
20:06:23|3.4056
20:06:23|3.4056
20:06:24|3.4056
20:06:26|3.4056
20:06:27|3.4056
20:06:28|3.4056
20:06:28|3.4056
20:06:30|3.4056
20:06:31|3.4056
20:06:32|3.4056
20:06:33|3.4056
20:06:33|3.4056
20:06:35|3.4056
20:06:36|3.4056
20:06:37|3.4056
20:06:39|3.4056
20:06:40|3.4056
20:06:41|3.4056
20:06:41|3.4056
20:06:43|3.4056
20:06:43|3.4056
20:06:45|3.4056
20:06:45|3.4056
20:06:46|3.4056
20:06:48|3.4129
20:06:48|3.4129
20:06:50|3.4129
20:06:52|3.4129
20:06:53|3.4129
20:06:54|3.4129
20:06:54|3.4129
20:06:56|3.4129
20:06:57|3.4129
20:06:59|3.4129
20:07:00|3.4129
20:07:01|3.4129
20:07:02|3.4064
20:07:03|3.4064
20:07:03|3.4064
20:07:06|3.4129
20:07:07|3.4129
20:07:07|3.4129
20:07:08|3.4129
20:07:10|3.4129
20:07:10|3.4129
20:07:11|3.4129
20:07:13|3.413
20:07:14|3.413
20:07:16|3.413
20:07:16|3.413
20:07:17|3.4135
20:07:18|3.4159
20:07:19|3.4159
20:07:20|3.4159
20:07:21|3.4159
20:07:22|3.4159
20:07:23|3.4159
20:07:24|3.4159
20:07:25|3.4159
20:07:26|3.4159
20:07:27|3.4159
20:07:28|3.4166
20:07:29|3.4166
20:07:30|3.4166
20:07:32|3.4166
20:07:33|3.4129
20:07:34|3.4129
20:07:35|3.4129
20:07:36|3.4129
20:07:37|3.4129
20:07:38|3.4129
20:07:39|3.4129
20:07:40|3.4129
20:07:41|3.4129
20:07:42|3.4129
20:07:43|3.4129
20:07:44|3.4129
20:07:45|3.4129
20:07:46|3.4129
20:07:47|3.4129
20:07:48|3.4129
20:07:49|3.4129
20:07:50|3.4129
20:07:51|3.4129
20:07:53|3.4129
20:07:55|3.4129
20:07:57|3.4129
20:07:58|3.4129
20:07:59|3.4129
20:08:00|3.4129
20:08:01|3.4129
20:08:02|3.4129
20:08:03|3.4129
20:08:04|3.4129
20:08:05|3.4129
20:08:06|3.4129
20:08:07|3.4129
20:08:08|3.4129
20:08:09|3.4129
20:08:10|3.4129
20:08:12|3.4129
20:08:12|3.4129
20:08:14|3.4129
20:08:14|3.4129
20:08:16|3.4169
20:08:16|3.4169
20:08:17|3.4169
20:08:18|3.4169
20:08:19|3.4169
20:08:20|3.4169
20:08:21|3.4169
20:08:22|3.4169
20:08:23|3.4169
20:08:24|3.4169
20:08:25|3.417
20:08:26|3.417
20:08:28|3.417
20:08:28|3.417
20:08:29|3.417
20:08:31|3.417
20:08:31|3.417
20:08:32|3.417
20:08:33|3.417
20:08:35|3.417
20:08:35|3.417
20:08:36|3.417
20:08:37|3.417
20:08:38|3.417
20:08:40|3.417
20:08:40|3.417
20:08:42|3.417
20:08:42|3.417
20:08:43|3.417
20:08:44|3.417
20:08:45|3.417
20:08:47|3.417
20:08:47|3.417
20:08:48|3.417
20:08:49|3.417
20:08:50|3.417
20:08:52|3.417
20:08:54|3.417
20:08:55|3.419
20:08:57|3.419
20:08:59|3.419
20:09:00|3.419
20:09:01|3.419
20:09:01|3.419
20:09:03|3.4133
20:09:04|3.4133
20:09:05|3.4133
20:09:05|3.4133
20:09:06|3.4133
20:09:08|3.4133
20:09:09|3.4133
20:09:10|3.4133
20:09:11|3.4133
20:09:12|3.4133
20:09:13|3.4133
20:09:14|3.4133
20:09:15|3.4133
20:09:16|3.4133
20:09:17|3.4133
20:09:18|3.4133
20:09:19|3.4133
20:09:20|3.4133
20:09:21|3.4133
20:09:22|3.4133
20:09:23|3.4133
20:09:24|3.4133
20:09:25|3.4133
20:09:26|3.4133
20:09:27|3.4133
20:09:28|3.4133
20:09:29|3.4133
20:09:30|3.4133
20:09:31|3.4133
20:09:32|3.4133
20:09:33|3.4133
20:09:34|3.4133
20:09:35|3.4133
20:09:36|3.4133
20:09:37|3.4133
20:09:38|3.4133
20:09:39|3.4133
20:09:40|3.4133
20:09:41|3.4133
20:09:42|3.4133
20:09:43|3.4133
20:09:44|3.4133
20:09:45|3.4133
20:09:46|3.4133
20:09:47|3.4133
20:09:48|3.4133
20:09:49|3.4133
20:09:50|3.4133
20:09:51|3.4133
20:09:52|3.4133
20:09:53|3.4133
20:09:55|3.4133
20:09:56|3.4133
20:09:58|3.4133
20:09:58|3.4133
20:09:59|3.4133
20:10:01|3.4133
20:10:02|3.4133
20:10:03|3.4133
20:10:03|3.4133
20:10:05|3.4133
20:10:06|3.4133
20:10:07|3.4133
20:10:09|3.4133
20:10:10|3.4133
20:10:10|3.4133
20:10:12|3.4133
20:10:13|3.4133
20:10:13|3.4133
20:10:14|3.4133
20:10:16|3.4133
20:10:16|3.4133
20:10:18|3.4133
20:10:19|3.4133
20:10:19|3.4133
20:10:21|3.4133
20:10:22|3.4133
20:10:22|3.4133
20:10:24|3.4133
20:10:24|3.4133
20:10:26|3.4133
20:10:27|3.4133
20:10:28|3.4133
20:10:29|3.4133
20:10:30|3.4133
20:10:31|3.4133
20:10:32|3.4133
20:10:33|3.4133
20:10:34|3.4133
20:10:35|3.4133
20:10:36|3.4133
20:10:37|3.4133
20:10:38|3.4133
20:10:39|3.4133
20:10:40|3.4133
20:10:41|3.4133
20:10:41|3.4133
20:10:43|3.4133
20:10:44|3.4133
20:10:45|3.4133
20:10:46|3.4133
20:10:47|3.4133
20:10:48|3.4133
20:10:49|3.4133
20:10:50|3.4133
20:10:50|3.4133
20:10:51|3.4133
20:10:53|3.4133
20:10:54|3.4133
20:10:56|3.4133
20:10:56|3.4133
20:10:59|3.4133
20:11:00|3.4133
20:11:01|3.4133
20:11:03|3.4133
20:11:04|3.4133
20:11:05|3.4133
20:11:06|3.4133
20:11:07|3.4133
20:11:08|3.4133
20:11:09|3.4133
20:11:10|3.4133
20:11:11|3.4133
20:11:12|3.4133
20:11:13|3.4133
20:11:14|3.4133
20:11:15|3.4133
20:11:16|3.4133
20:11:17|3.4133
20:11:18|3.4133
20:11:19|3.4133
20:11:20|3.4133
20:11:21|3.4133
20:11:22|3.4133
20:11:23|3.4133
20:11:24|3.4133
20:11:25|3.4133
20:11:26|3.4133
20:11:27|3.4133
20:11:28|3.4133
20:11:29|3.4133
20:11:30|3.4133
20:11:31|3.4133
20:11:32|3.4133
20:11:33|3.4133
20:11:35|3.4133
20:11:36|3.4133
20:11:37|3.4133
20:11:38|3.4133
20:11:39|3.4133
20:11:39|3.4133
20:11:42|3.4133
20:11:43|3.4133
20:11:44|3.4133
20:11:45|3.4133
20:11:45|3.4133
20:11:46|3.4133
20:11:48|3.4133
20:11:48|3.4133
20:11:50|3.4133
20:11:50|3.4133
20:11:51|3.4133
20:11:53|3.4133
20:11:53|3.4133
20:11:54|3.4133
20:11:57|3.4133
20:11:57|3.4133
20:11:58|3.4133
20:11:59|3.4133
20:12:01|3.4133
20:12:02|3.4133
20:12:04|3.4133
20:12:05|3.4133
20:12:06|3.4133
20:12:07|3.4133
20:12:09|3.4133
20:12:10|3.4133
20:12:11|3.4133
20:12:12|3.4133
20:12:14|3.4133
20:12:15|3.4133
20:12:16|3.4133
20:12:17|3.4133
20:12:18|3.4133
20:12:19|3.4133
20:12:20|3.4133
20:12:21|3.4133
20:12:22|3.4135
20:12:23|3.4135
20:12:24|3.4135
20:12:25|3.4135
20:12:26|3.4135
20:12:26|3.4192
20:12:28|3.4192
20:12:29|3.4192
20:12:30|3.4192
20:12:31|3.4192
20:12:31|3.4192
20:12:32|3.4192
20:12:34|3.4192
20:12:35|3.4192
20:12:36|3.4192
20:12:37|3.4192
20:12:38|3.4192
20:12:39|3.4192
20:12:40|3.4192
20:12:41|3.4192
20:12:42|3.4192
20:12:44|3.4192
20:12:44|3.4192
20:12:46|3.4192
20:12:46|3.4192
20:12:48|3.4192
20:12:49|3.4192
20:12:49|3.4192
20:12:51|3.4192
20:12:51|3.4192
20:12:52|3.4192
20:12:53|3.4192
20:12:54|3.4202
20:12:56|3.4202
20:12:58|3.4202
20:12:59|3.4202
20:13:00|3.4202
20:13:02|3.4212
20:13:03|3.4212
20:13:04|3.4212
20:13:05|3.4212
20:13:06|3.4212
20:13:08|3.4212
20:13:09|3.4208
20:13:09|3.4208
20:13:10|3.4208
20:13:11|3.4208
20:13:12|3.4208
20:13:13|3.4208
20:13:14|3.4208
20:13:15|3.4208
20:13:16|3.4208
20:13:17|3.4208
20:13:18|3.4208
20:13:19|3.4202
20:13:20|3.4202
20:13:21|3.4202
20:13:22|3.4202
20:13:23|3.4202
20:13:25|3.4202
20:13:26|3.4202
20:13:27|3.4202
20:13:28|3.4202
20:13:29|3.4202
20:13:30|3.4202
20:13:31|3.4202
20:13:32|3.4193
20:13:33|3.4193
20:13:34|3.4193
20:13:35|3.4193
20:13:36|3.4193
20:13:37|3.4193
20:13:38|3.4193
20:13:39|3.4193
20:13:40|3.4193
20:13:41|3.4193
20:13:42|3.4193
20:13:43|3.4193
20:13:44|3.4193
20:13:45|3.4193
20:13:46|3.4193
20:13:47|3.4193
20:13:48|3.4193
20:13:49|3.4193
20:13:50|3.4193
20:13:51|3.4193
20:13:52|3.4193
20:13:53|3.4193
20:13:54|3.4193
20:13:55|3.4193
20:13:56|3.4193
20:13:57|3.4193
20:13:59|3.4193
20:14:00|3.4193
20:14:01|3.4193
20:14:02|3.4193
20:14:04|3.4193
20:14:05|3.4193
20:14:06|3.4193
20:14:07|3.4193
20:14:08|3.4193
20:14:09|3.4193
20:14:11|3.4193
20:14:12|3.4223
20:14:13|3.4254
20:14:14|3.4254
20:14:15|3.4254
20:14:16|3.4254
20:14:17|3.4254
20:14:19|3.4271
20:14:20|3.4271
20:14:21|3.4271
20:14:23|3.4271
20:14:24|3.4271
20:14:25|3.4271
20:14:25|3.4271
20:14:27|3.4271
20:14:27|3.4271
20:14:29|3.4271
20:14:30|3.4271
20:14:30|3.4271
20:14:32|3.4271
20:14:32|3.4271
20:14:35|3.4271
20:14:35|3.4271
20:14:38|3.4271
20:14:38|3.4271
20:14:39|3.4271
20:14:40|3.4271
20:14:41|3.4271
20:14:42|3.4271
20:14:43|3.4271
20:14:44|3.4271
20:14:45|3.4271
20:14:46|3.4271
20:14:47|3.4271
20:14:48|3.4271
20:14:49|3.4271
20:14:50|3.4271
20:14:51|3.4271
20:14:52|3.4271
20:14:53|3.4271
20:14:54|3.4271
20:14:55|3.4271
20:14:56|3.4271
20:14:57|3.4271
20:14:59|3.4271
20:15:01|3.4271
20:15:03|3.4271
20:15:05|3.4271
20:15:06|3.4271
20:15:07|3.4271
20:15:09|3.4271
20:15:10|3.4271
20:15:11|3.4271
20:15:12|3.4271
20:15:12|3.4271
20:15:14|3.4271
20:15:15|3.4271
20:15:16|3.4271
20:15:17|3.4271
20:15:18|3.4271
20:15:19|3.4275
20:15:20|3.4275
20:15:21|3.4275
20:15:22|3.4275
20:15:23|3.4275
20:15:24|3.4275
20:15:25|3.4275
20:15:26|3.4275
20:15:26|3.4275
20:15:29|3.4292
20:15:29|3.4292
20:15:31|3.4292
20:15:31|3.4292
20:15:32|3.4292
20:15:34|3.4292
20:15:35|3.4292
20:15:35|3.4262
20:15:37|3.4262
20:15:38|3.4262
20:15:39|3.4262
20:15:39|3.4236
20:15:40|3.4236
20:15:42|3.4236
20:15:43|3.4236
20:15:44|3.4236
20:15:44|3.4236
20:15:45|3.4236
20:15:47|3.4236
20:15:47|3.4236
20:15:48|3.4236
20:15:49|3.4297
20:15:50|3.4297
20:15:51|3.4297
20:15:52|3.4297
20:15:54|3.4297
20:15:56|3.4297
20:15:56|3.4297
20:15:57|3.4297
20:15:58|3.4297
20:16:00|3.4297
20:16:02|3.4297
20:16:04|3.4297
20:16:04|3.4297
20:16:06|3.4297
20:16:06|3.4297
20:16:08|3.4297
20:16:09|3.4297
20:16:10|3.4297
20:16:11|3.4297
20:16:12|3.4297
20:16:13|3.4281
20:16:14|3.4281
20:16:15|3.4281
20:16:16|3.4281
20:16:17|3.4281
20:16:18|3.4281
20:16:18|3.4281
20:16:19|3.4281
20:16:21|3.4281
20:16:22|3.4281
20:16:23|3.4281
20:16:23|3.4281
20:16:24|3.4281
20:16:25|3.4281
20:16:27|3.4281
20:16:27|3.4281
20:16:29|3.4281
20:16:30|3.4254
20:16:30|3.4254
20:16:31|3.4254
20:16:33|3.4254
20:16:34|3.4254
20:16:34|3.4254
20:16:36|3.4254
20:16:37|3.4254
20:16:38|3.4254
20:16:39|3.4254
20:16:40|3.4254
20:16:41|3.4254
20:16:42|3.4254
20:16:43|3.4254
20:16:44|3.4254
20:16:44|3.4254
20:16:46|3.4254
20:16:47|3.4245
20:16:48|3.4245
20:16:48|3.4245
20:16:50|3.4245
20:16:50|3.4245
20:16:52|3.4245
20:16:53|3.4245
20:16:54|3.4245
20:16:55|3.4245
20:16:56|3.4245
20:16:57|3.4245
20:16:58|3.4245
20:16:59|3.4245
20:17:00|3.4245
20:17:02|3.4245
20:17:03|3.4245
20:17:05|3.4245
20:17:06|3.4245
20:17:08|3.4245
20:17:09|3.4245
20:17:10|3.4245
20:17:11|3.4254
20:17:11|3.4254
20:17:13|3.4254
20:17:14|3.4254
20:17:14|3.4254
20:17:16|3.4254
20:17:17|3.4254
20:17:18|3.4254
20:17:19|3.4254
20:17:19|3.4254
20:17:20|3.4254
20:17:22|3.4254
20:17:22|3.4254
20:17:24|3.4254
20:17:25|3.4254
20:17:26|3.4254
20:17:26|3.4254
20:17:28|3.4254
20:17:28|3.4254
20:17:30|3.4254
20:17:31|3.4254
20:17:31|3.4254
20:17:32|3.4254
20:17:35|3.4254
20:17:35|3.4254
20:17:36|3.4254
20:17:37|3.4254
20:17:38|3.4254
20:17:39|3.4254
20:17:40|3.4254
20:17:41|3.4254
20:17:42|3.4254
20:17:43|3.4254
20:17:44|3.4254
20:17:45|3.4254
20:17:46|3.4254
20:17:47|3.4254
20:17:48|3.4254
20:17:49|3.4254
20:17:50|3.4254
20:17:51|3.4254
20:17:52|3.4254
20:17:53|3.4254
20:17:54|3.4254
20:17:55|3.4254
20:17:56|3.4254
20:17:57|3.4254
20:17:58|3.4254
20:17:59|3.4254
20:18:00|3.4254
20:18:02|3.4238
20:18:04|3.4238
20:18:06|3.4238
20:18:06|3.4238
20:18:08|3.4238
20:18:08|3.4238
20:18:09|3.4238
20:18:10|3.4238
20:18:11|3.4238
20:18:13|3.4238
20:18:14|3.4238
20:18:15|3.4254
20:18:16|3.4254
20:18:16|3.4254
20:18:18|3.4254
20:18:19|3.4235
20:18:20|3.4235
20:18:20|3.4235
20:18:22|3.4235
20:18:23|3.4235
20:18:24|3.4235
20:18:25|3.4235
20:18:26|3.4235
20:18:27|3.4235
20:18:28|3.4235
20:18:29|3.4235
20:18:30|3.4235
20:18:30|3.4235
20:18:32|3.4235
20:18:33|3.4235
20:18:34|3.4235
20:18:35|3.4235
20:18:36|3.4232
20:18:37|3.4232
20:18:38|3.4232
20:18:39|3.4232
20:18:40|3.4232
20:18:41|3.4232
20:18:42|3.4232
20:18:43|3.4232
20:18:44|3.4232
20:18:45|3.4232
20:18:46|3.4232
20:18:47|3.4232
20:18:48|3.4232
20:18:49|3.4232
20:18:50|3.4232
20:18:51|3.4232
20:18:52|3.4232
20:18:53|3.4232
20:18:54|3.4232
20:18:55|3.4232
20:18:56|3.4232
20:18:57|3.4232
20:18:58|3.4232
20:18:59|3.4232
20:19:00|3.4232
20:19:01|3.4232
20:19:02|3.4232
20:19:04|3.4232
20:19:05|3.4232
20:19:06|3.4232
20:19:07|3.4232
20:19:08|3.4232
20:19:09|3.4232
20:19:10|3.4232
20:19:11|3.4232
20:19:12|3.4232
20:19:13|3.4232
20:19:14|3.4232
20:19:15|3.4232
20:19:16|3.4232
20:19:17|3.4232
20:19:18|3.4232
20:19:19|3.4232
20:19:20|3.4232
20:19:21|3.4232
20:19:22|3.4232
20:19:23|3.4232
20:19:24|3.4232
20:19:25|3.4232
20:19:27|3.4232
20:19:28|3.4232
20:19:29|3.4232
20:19:30|3.4232
20:19:32|3.4232
20:19:32|3.4232
20:19:34|3.4232
20:19:34|3.4232
20:19:35|3.4232
20:19:36|3.4232
20:19:38|3.4298
20:19:39|3.4298
20:19:40|3.4308
20:19:40|3.4308
20:19:42|3.4308
20:19:42|3.4308
20:19:43|3.4308
20:19:44|3.4308
20:19:45|3.4308
20:19:46|3.4308
20:19:47|3.4308
20:19:48|3.4308
20:19:49|3.4308
20:19:50|3.4308
20:19:51|3.432
20:19:53|3.432
20:19:53|3.432
20:19:54|3.432
20:19:56|3.432
20:19:56|3.432
20:19:58|3.432
20:19:58|3.432
20:20:00|3.432
20:20:00|3.4326
20:20:01|3.4326
20:20:03|3.4326
20:20:05|3.432
20:20:06|3.432
20:20:07|3.4333
20:20:08|3.4339
20:20:09|3.4339
20:20:11|3.432
20:20:12|3.432
20:20:13|3.432
20:20:15|3.432
20:20:16|3.432
20:20:17|3.432
20:20:18|3.432
20:20:18|3.432
20:20:21|3.432
20:20:21|3.432
20:20:22|3.432
20:20:24|3.432
20:20:26|3.432
20:20:27|3.432
20:20:28|3.432
20:20:29|3.432
20:20:30|3.432
20:20:31|3.432
20:20:32|3.432
20:20:33|3.432
20:20:34|3.432
20:20:35|3.432
20:20:36|3.432
20:20:37|3.432
20:20:37|3.432
20:20:39|3.432
20:20:40|3.432
20:20:41|3.432
20:20:42|3.432
20:20:43|3.432
20:20:44|3.432
20:20:45|3.432
20:20:46|3.432
20:20:47|3.432
20:20:47|3.432
20:20:49|3.432
20:20:50|3.432
20:20:51|3.432
20:20:51|3.432
20:20:53|3.432
20:20:54|3.432
20:20:54|3.432
20:20:55|3.432
20:20:58|3.432
20:20:58|3.432
20:21:00|3.4354
20:21:01|3.4354
20:21:01|3.4354
20:21:03|3.4354
20:21:04|3.4361
20:21:06|3.4363
20:21:07|3.4363
20:21:07|3.4363
20:21:10|3.4363
20:21:10|3.4363
20:21:11|3.4363
20:21:13|3.4363
20:21:13|3.4363
20:21:14|3.4364
20:21:15|3.4364
20:21:17|3.4364
20:21:17|3.4364
20:21:18|3.4364
20:21:19|3.4365
20:21:20|3.4365
20:21:21|3.4365
20:21:22|3.4365
20:21:23|3.4365
20:21:24|3.4365
20:21:25|3.4365
20:21:26|3.4365
20:21:28|3.4383
20:21:29|3.4383
20:21:30|3.439
20:21:31|3.439
20:21:32|3.439
20:21:33|3.439
20:21:34|3.439
20:21:35|3.439
20:21:36|3.439
20:21:37|3.439
20:21:38|3.439
20:21:39|3.439
20:21:40|3.439
20:21:41|3.439
20:21:42|3.439
20:21:43|3.439
20:21:44|3.439
20:21:45|3.439
20:21:46|3.439
20:21:47|3.439
20:21:48|3.439
20:21:49|3.439
20:21:50|3.439
20:21:51|3.439
20:21:52|3.439
20:21:53|3.439
20:21:54|3.439
20:21:55|3.439
20:21:56|3.439
20:21:57|3.4408
20:21:58|3.4408
20:21:59|3.4408
20:22:00|3.4408
20:22:01|3.4429
20:22:02|3.4429
20:22:03|3.4429
20:22:04|3.4429
20:22:05|3.4429
20:22:07|3.4429
20:22:09|3.4429
20:22:10|3.4429
20:22:12|3.4429
20:22:13|3.4429
20:22:14|3.4429
20:22:15|3.4429
20:22:16|3.4429
20:22:17|3.4429
20:22:18|3.4429
20:22:19|3.4431
20:22:20|3.4457
20:22:21|3.4457
20:22:22|3.4457
20:22:23|3.4457
20:22:24|3.4457
20:22:25|3.4457
20:22:26|3.4457
20:22:27|3.4457
20:22:28|3.4457
20:22:29|3.4457
20:22:31|3.4457
20:22:31|3.4457
20:22:32|3.4457
20:22:33|3.4457
20:22:34|3.4457
20:22:35|3.4431
20:22:36|3.4465
20:22:37|3.4465
20:22:38|3.4465
20:22:40|3.4465
20:22:40|3.4465
20:22:41|3.4465
20:22:42|3.4467
20:22:43|3.4467
20:22:44|3.4467
20:22:46|3.4467
20:22:46|3.4467
20:22:48|3.4467
20:22:49|3.4467
20:22:50|3.4473
20:22:51|3.4473
20:22:52|3.4473
20:22:53|3.4473
20:22:54|3.4473
20:22:55|3.4473
20:22:56|3.4473
20:22:57|3.4473
20:22:58|3.4473
20:22:59|3.4473
20:22:59|3.4473
20:23:00|3.4482
20:23:02|3.4482
20:23:02|3.4482
20:23:04|3.4482
20:23:04|3.4482
20:23:05|3.4482
20:23:08|3.4467
20:23:08|3.4467
20:23:10|3.4467
20:23:12|3.4467
20:23:13|3.4467
20:23:14|3.4467
20:23:16|3.4467
20:23:17|3.4467
20:23:17|3.4467
20:23:18|3.4467
20:23:19|3.4467
20:23:20|3.4467
20:23:21|3.4467
20:23:22|3.4467
20:23:24|3.4467
20:23:24|3.4467
20:23:25|3.4467
20:23:27|3.4467
20:23:27|3.4467
20:23:28|3.4467
20:23:29|3.4467
20:23:31|3.4467
20:23:33|3.4467
20:23:33|3.4467
20:23:35|3.4467
20:23:35|3.4467
20:23:36|3.4467
20:23:37|3.4467
20:23:38|3.4467
20:23:39|3.4467
20:23:40|3.452
20:23:42|3.452
20:23:43|3.4514
20:23:44|3.4514
20:23:45|3.4514
20:23:46|3.4514
20:23:47|3.4514
20:23:48|3.4514
20:23:49|3.4514
20:23:50|3.452
20:23:51|3.452
20:23:52|3.452
20:23:53|3.4487
20:23:54|3.4487
20:23:55|3.452
20:23:56|3.452
20:23:57|3.452
20:23:58|3.452
20:23:59|3.452
20:24:00|3.452
20:24:01|3.452
20:24:02|3.452
20:24:03|3.452
20:24:04|3.452
20:24:05|3.452
20:24:06|3.452
20:24:07|3.452
20:24:09|3.452
20:24:10|3.452
20:24:11|3.452
20:24:12|3.452
20:24:14|3.452
20:24:15|3.452
20:24:17|3.452
20:24:18|3.452
20:24:19|3.452
20:24:20|3.452
20:24:21|3.452
20:24:22|3.452
20:24:23|3.452
20:24:24|3.452
20:24:25|3.452
20:24:26|3.452
20:24:27|3.452
20:24:28|3.452
20:24:29|3.452
20:24:30|3.452
20:24:31|3.452
20:24:32|3.452
20:24:33|3.452
20:24:33|3.452
20:24:35|3.452
20:24:36|3.452
20:24:37|3.452
20:24:38|3.452
20:24:39|3.452
20:24:40|3.452
20:24:41|3.452
20:24:42|3.452
20:24:43|3.452
20:24:44|3.452
20:24:45|3.452
20:24:46|3.452
20:24:46|3.452
20:24:47|3.452
20:24:49|3.452
20:24:50|3.452
20:24:51|3.452
20:24:51|3.452
20:24:53|3.452
20:24:53|3.452
20:24:55|3.452
20:24:56|3.452
20:24:57|3.452
20:24:58|3.452
20:24:59|3.452
20:25:00|3.452
20:25:01|3.452
20:25:02|3.452
20:25:03|3.452
20:25:03|3.452
20:25:05|3.452
20:25:06|3.452
20:25:07|3.452
20:25:07|3.452
20:25:10|3.452
20:25:12|3.452
20:25:13|3.452
20:25:15|3.452
20:25:16|3.452
20:25:17|3.452
20:25:18|3.452
20:25:19|3.452
20:25:20|3.452
20:25:21|3.452
20:25:22|3.452
20:25:23|3.452
20:25:24|3.452
20:25:25|3.452
20:25:26|3.452
20:25:27|3.452
20:25:28|3.452
20:25:29|3.452
20:25:30|3.452
20:25:32|3.452
20:25:34|3.452
20:25:34|3.452
20:25:35|3.452
20:25:36|3.452
20:25:37|3.452
20:25:39|3.452
20:25:39|3.452
20:25:40|3.452
20:25:41|3.452
20:25:42|3.452
20:25:43|3.452
20:25:45|3.452
20:25:45|3.452
20:25:47|3.452
20:25:47|3.452
20:25:48|3.452
20:25:49|3.452
20:25:50|3.452
20:25:51|3.452
20:25:53|3.452
20:25:53|3.452
20:25:54|3.452
20:25:56|3.452
20:25:56|3.452
20:25:57|3.452
20:25:59|3.452
20:25:59|3.452
20:26:00|3.452
20:26:01|3.452
20:26:03|3.452
20:26:04|3.452
20:26:05|3.452
20:26:06|3.452
20:26:06|3.452
20:26:07|3.452
20:26:08|3.452
20:26:11|3.452
20:26:12|3.452
20:26:13|3.452
20:26:15|3.452
20:26:17|3.4545
20:26:17|3.4545
20:26:19|3.4549
20:26:19|3.4549
20:26:21|3.4549
20:26:22|3.4549
20:26:22|3.4549
20:26:24|3.4549
20:26:25|3.4549
20:26:26|3.4549
20:26:26|3.455
20:26:28|3.455
20:26:29|3.455
20:26:29|3.455
20:26:31|3.455
20:26:31|3.455
20:26:32|3.455
20:26:33|3.455
20:26:35|3.455
20:26:36|3.455
20:26:36|3.4568
20:26:38|3.4568
20:26:39|3.4568
20:26:40|3.4568
20:26:41|3.4568
20:26:42|3.4568
20:26:43|3.4568
20:26:44|3.4581
20:26:45|3.4581
20:26:46|3.4581
20:26:47|3.4581
20:26:48|3.4591
20:26:49|3.4591
20:26:50|3.4591
20:26:51|3.4591
20:26:52|3.4591
20:26:53|3.46
20:26:54|3.46
20:26:55|3.46
20:26:56|3.46
20:26:57|3.46
20:26:58|3.46
20:26:59|3.4603
20:27:00|3.4603
20:27:01|3.4603
20:27:02|3.4603
20:27:03|3.4618
20:27:04|3.4618
20:27:05|3.4618
20:27:06|3.4618
20:27:07|3.4567
20:27:08|3.4567
20:27:09|3.4567
20:27:10|3.4567
20:27:12|3.4567
20:27:13|3.4567
20:27:14|3.4567
20:27:15|3.4567
20:27:16|3.4567
20:27:17|3.4567
20:27:18|3.4567
20:27:19|3.4567
20:27:20|3.4567
20:27:22|3.4567
20:27:23|3.4567
20:27:25|3.4567
20:27:25|3.4567
20:27:26|3.4567
20:27:27|3.4567
20:27:28|3.4567
20:27:29|3.4567
20:27:30|3.4567
20:27:31|3.4567
20:27:32|3.4567
20:27:33|3.4567
20:27:34|3.4567
20:27:35|3.4567
20:27:36|3.4567
20:27:37|3.4567
20:27:38|3.4567
20:27:39|3.4567
20:27:40|3.4567
20:27:41|3.4567
20:27:42|3.4567
20:27:43|3.4567
20:27:44|3.4567
20:27:45|3.4567
20:27:46|3.4567
20:27:47|3.4567
20:27:48|3.4567
20:27:49|3.4544
20:27:50|3.4544
20:27:51|3.4544
20:27:52|3.4544
20:27:53|3.4544
20:27:54|3.4544
20:27:55|3.4544
20:27:56|3.4544
20:27:57|3.4544
20:27:58|3.4544
20:27:59|3.4544
20:28:00|3.4544
20:28:01|3.4551
20:28:02|3.4551
20:28:03|3.4551
20:28:05|3.4551
20:28:05|3.4551
20:28:06|3.4551
20:28:07|3.4551
20:28:08|3.4535
20:28:09|3.4535
20:28:10|3.4535
20:28:12|3.4535
20:28:14|3.4535
20:28:15|3.4535
20:28:15|3.4535
20:28:18|3.4535
20:28:19|3.4582
20:28:20|3.4582
20:28:21|3.4535
20:28:22|3.4535
20:28:23|3.4535
20:28:25|3.4535
20:28:25|3.4535
20:28:26|3.4535
20:28:27|3.4535
20:28:28|3.4535
20:28:30|3.4535
20:28:31|3.4535
20:28:32|3.455
20:28:33|3.455
20:28:34|3.455
20:28:35|3.455
20:28:36|3.455
20:28:37|3.455
20:28:38|3.455
20:28:39|3.455
20:28:40|3.455
20:28:41|3.455
20:28:42|3.455
20:28:43|3.455
20:28:44|3.455
20:28:45|3.4575
20:28:46|3.4575
20:28:47|3.4575
20:28:48|3.4575
20:28:49|3.4575
20:28:50|3.4575
20:28:51|3.4628
20:28:52|3.4628
20:28:53|3.4628
20:28:54|3.4628
20:28:55|3.4628
20:28:56|3.4628
20:28:57|3.4628
20:28:58|3.4628
20:28:59|3.4628
20:29:00|3.4628
20:29:01|3.4628
20:29:02|3.4628
20:29:04|3.4628
20:29:04|3.4628
20:29:05|3.4628
20:29:07|3.4628
20:29:07|3.4628
20:29:09|3.4628
20:29:10|3.4628
20:29:12|3.4628
20:29:14|3.4575
20:29:15|3.4575
20:29:17|3.4575
20:29:18|3.4575
20:29:20|3.4575
20:29:21|3.4575
20:29:22|3.4628
20:29:23|3.4628
20:29:24|3.4628
20:29:25|3.4628
20:29:27|3.4628
20:29:27|3.4628
20:29:29|3.4628
20:29:30|3.4627
20:29:31|3.4627
20:29:32|3.4627
20:29:33|3.4627
20:29:35|3.4627
20:29:35|3.4627
20:29:36|3.4627
20:29:37|3.4627
20:29:39|3.4627
20:29:39|3.4627
20:29:41|3.4627
20:29:42|3.4627
20:29:42|3.4627
20:29:44|3.4627
20:29:44|3.4627
20:29:46|3.4627
20:29:47|3.4627
20:29:48|3.4627
20:29:49|3.4627
20:29:49|3.4627
20:29:50|3.4627
20:29:52|3.4627
20:29:53|3.4627
20:29:53|3.4627
20:29:54|3.4627
20:29:55|3.4627
20:29:56|3.4627
20:29:58|3.4627
20:29:58|3.4627
20:29:59|3.4627
20:30:01|3.4627
20:30:02|3.4627
20:30:03|3.4627
20:30:03|3.4627
20:30:04|3.4627
20:30:05|3.4627
20:30:06|3.4627
20:30:08|3.4627
20:30:09|3.4627
20:30:10|3.4627
20:30:10|3.4627
20:30:11|3.4627
20:30:12|3.4627
20:30:15|3.4627
20:30:16|3.4627
20:30:17|3.4627
20:30:19|3.4627
20:30:19|3.4627
20:30:21|3.4627
20:30:22|3.4627
20:30:23|3.4627
20:30:24|3.4627
20:30:26|3.4628
20:30:27|3.4628
20:30:28|3.4628
20:30:30|3.4628
20:30:30|3.4628
20:30:31|3.4628
20:30:32|3.4628
20:30:33|3.4628
20:30:35|3.4628
20:30:36|3.4628
20:30:37|3.4628
20:30:37|3.4628
20:30:39|3.4628
20:30:40|3.4632
20:30:40|3.4632
20:30:42|3.4632
20:30:43|3.4632
20:30:44|3.4632
20:30:44|3.4632
20:30:45|3.4632
20:30:46|3.4632
20:30:48|3.4632
20:30:49|3.4632
20:30:50|3.4632
20:30:50|3.4632
20:30:51|3.4632
20:30:52|3.4632
20:30:54|3.4632
20:30:54|3.4632
20:30:55|3.4632
20:30:57|3.4632
20:30:57|3.4632
20:30:58|3.4632
20:30:59|3.4632
20:31:01|3.4632
20:31:01|3.4632
20:31:02|3.4632
20:31:03|3.4632
20:31:04|3.4632
20:31:05|3.4632
20:31:06|3.4632
20:31:07|3.4632
20:31:10|3.4632
20:31:10|3.4632
20:31:11|3.4632
20:31:12|3.4632
20:31:13|3.4632
20:31:15|3.4632
20:31:16|3.4632
20:31:18|3.4632
20:31:20|3.4632
20:31:21|3.4632
20:31:22|3.4632
20:31:23|3.4632
20:31:23|3.4632
20:31:25|3.4632
20:31:26|3.4632
20:31:26|3.4632
20:31:28|3.4632
20:31:29|3.4632
20:31:30|3.4632
20:31:31|3.4632
20:31:32|3.4632
20:31:34|3.4632
20:31:35|3.4632
20:31:36|3.4632
20:31:37|3.4632
20:31:39|3.4632
20:31:40|3.4632
20:31:41|3.4632
20:31:42|3.4632
20:31:42|3.4632
20:31:44|3.4632
20:31:45|3.4632
20:31:46|3.4632
20:31:46|3.4632
20:31:48|3.4632
20:31:49|3.4632
20:31:50|3.4632
20:31:51|3.4632
20:31:52|3.4632
20:31:53|3.4632
20:31:54|3.4632
20:31:54|3.4632
20:31:56|3.4632
20:31:57|3.4632
20:31:58|3.4632
20:31:59|3.4632
20:32:00|3.4632
20:32:00|3.4632
20:32:02|3.4632
20:32:03|3.4632
20:32:04|3.4632
20:32:05|3.4632
20:32:06|3.4632
20:32:07|3.4632
20:32:08|3.4632
20:32:09|3.4632
20:32:09|3.4632
20:32:10|3.4632
20:32:12|3.4632
20:32:12|3.4632
20:32:14|3.4632
20:32:15|3.4632
20:32:17|3.4632
20:32:19|3.4632
20:32:20|3.4632
20:32:21|3.4632
20:32:22|3.4632
20:32:23|3.4632
20:32:25|3.4632
20:32:26|3.4632
20:32:27|3.4632
20:32:28|3.4632
20:32:29|3.4632
20:32:30|3.4632
20:32:31|3.4632
20:32:32|3.4632
20:32:33|3.4632
20:32:34|3.4632
20:32:35|3.4632
20:32:36|3.4632
20:32:37|3.4597
20:32:38|3.4597
20:32:38|3.4597
20:32:40|3.4597
20:32:40|3.4597
20:32:42|3.4597
20:32:42|3.4597
20:32:44|3.4597
20:32:45|3.4597
20:32:46|3.4597
20:32:47|3.4597
20:32:47|3.4597
20:32:49|3.4597
20:32:50|3.4597
20:32:51|3.4597
20:32:52|3.4597
20:32:53|3.4597
20:32:54|3.4597
20:32:55|3.4597
20:32:56|3.4597
20:32:57|3.4597
20:32:58|3.4597
20:32:59|3.4597
20:32:59|3.4597
20:33:01|3.4597
20:33:01|3.4597
20:33:03|3.4597
20:33:03|3.4597
20:33:05|3.4597
20:33:07|3.4597
20:33:07|3.4597
20:33:08|3.4597
20:33:10|3.4597
20:33:10|3.4605
20:33:11|3.4605
20:33:12|3.4605
20:33:13|3.4605
20:33:14|3.4631
20:33:15|3.4631
20:33:18|3.4631
20:33:19|3.4631
20:33:19|3.4631
20:33:21|3.4631
20:33:22|3.4631
20:33:23|3.4631
20:33:23|3.4631
20:33:25|3.4631
20:33:26|3.4631
20:33:28|3.4635
20:33:28|3.4635
20:33:29|3.4635
20:33:31|3.4635
20:33:32|3.4635
20:33:33|3.4635
20:33:34|3.4635
20:33:35|3.4635
20:33:36|3.4635
20:33:37|3.4635
20:33:38|3.4635
20:33:39|3.4635
20:33:40|3.4635
20:33:41|3.4635
20:33:42|3.4635
20:33:43|3.4635
20:33:45|3.4635
20:33:45|3.4635
20:33:46|3.4635
20:33:47|3.4635
20:33:48|3.4635
20:33:50|3.4635
20:33:50|3.4635
20:33:51|3.4635
20:33:52|3.4635
20:33:53|3.4635
20:33:54|3.4635
20:33:56|3.4635
20:33:57|3.4635
20:33:58|3.4635
20:33:59|3.4635
20:34:01|3.465
20:34:02|3.465
20:34:03|3.465
20:34:04|3.465
20:34:05|3.465
20:34:06|3.465
20:34:06|3.465
20:34:08|3.465
20:34:09|3.465
20:34:09|3.465
20:34:11|3.465
20:34:12|3.465
20:34:13|3.465
20:34:14|3.465
20:34:15|3.465
20:34:15|3.465
20:34:16|3.465
20:34:19|3.465
20:34:21|3.465
20:34:22|3.465
20:34:22|3.465
20:34:23|3.465
20:34:24|3.465
20:34:25|3.465
20:34:26|3.465
20:34:27|3.465
20:34:28|3.465
20:34:29|3.465
20:34:30|3.465
20:34:32|3.465
20:34:32|3.4635
20:34:33|3.4635
20:34:34|3.4635
20:34:36|3.4635
20:34:36|3.4635
20:34:38|3.4635
20:34:38|3.4635
20:34:39|3.4635
20:34:41|3.4608
20:34:41|3.4608
20:34:42|3.4608
20:34:44|3.4608
20:34:44|3.4608
20:34:46|3.4608
20:34:46|3.4608
20:34:47|3.4608
20:34:48|3.4608
20:34:49|3.4608
20:34:51|3.4608
20:34:51|3.4608
20:34:52|3.4608
20:34:53|3.4608
20:34:54|3.4608
20:34:55|3.4608
20:34:56|3.4608
20:34:57|3.4608
20:34:58|3.4608
20:34:59|3.4608
20:35:00|3.4608
20:35:02|3.4608
20:35:03|3.4608
20:35:04|3.4608
20:35:04|3.4608
20:35:06|3.4608
20:35:07|3.4608
20:35:08|3.4608
20:35:09|3.4608
20:35:10|3.4608
20:35:11|3.4608
20:35:11|3.4608
20:35:13|3.4608
20:35:14|3.4608
20:35:15|3.4608
20:35:15|3.4608
20:35:17|3.4656
20:35:17|3.4656
20:35:19|3.4656
20:35:20|3.4656
20:35:22|3.4656
20:35:23|3.4656
20:35:24|3.4656
20:35:25|3.4656
20:35:26|3.4656
20:35:27|3.4656
20:35:28|3.4656
20:35:30|3.4659
20:35:30|3.4659
20:35:32|3.4659
20:35:32|3.4659
20:35:33|3.4659
20:35:35|3.4659
20:35:36|3.4659
20:35:37|3.4659
20:35:38|3.4659
20:35:38|3.4659
20:35:39|3.4659
20:35:40|3.4659
20:35:41|3.4659
20:35:42|3.4659
20:35:43|3.4659
20:35:44|3.4659
20:35:45|3.4659
20:35:46|3.4659
20:35:47|3.4659
20:35:49|3.4659
20:35:50|3.4659
20:35:50|3.4659
20:35:51|3.4659
20:35:52|3.4659
20:35:53|3.4675
20:35:54|3.4675
20:35:56|3.4675
20:35:56|3.4675
20:35:57|3.4675
20:35:58|3.4675
20:35:59|3.4675
20:36:00|3.4675
20:36:01|3.4675
20:36:02|3.4675
20:36:04|3.4675
20:36:04|3.4675
20:36:05|3.4675
20:36:06|3.4675
20:36:07|3.4675
20:36:08|3.4675
20:36:09|3.4675
20:36:10|3.4675
20:36:13|3.4675
20:36:13|3.4678
20:36:14|3.4682
20:36:15|3.4682
20:36:16|3.4682
20:36:17|3.4682
20:36:18|3.4682
20:36:20|3.4682
20:36:22|3.4682
20:36:22|3.4682
20:36:24|3.4682
20:36:26|3.4682
20:36:27|3.4682
20:36:28|3.4682
20:36:29|3.4682
20:36:30|3.4682
20:36:30|3.4682
20:36:32|3.4682
20:36:33|3.4682
20:36:34|3.4682
20:36:35|3.4682
20:36:35|3.4682
20:36:37|3.4682
20:36:37|3.4696
20:36:39|3.4696
20:36:40|3.4696
20:36:41|3.4696
20:36:42|3.4696
20:36:43|3.4696
20:36:44|3.4696
20:36:45|3.4696
20:36:46|3.4696
20:36:47|3.4696
20:36:48|3.4696
20:36:49|3.4696
20:36:50|3.4696
20:36:51|3.4696
20:36:52|3.4696
20:36:53|3.4696
20:36:54|3.4696
20:36:55|3.4696
20:36:56|3.4696
20:36:57|3.4696
20:36:58|3.4696
20:36:59|3.4696
20:37:00|3.4696
20:37:01|3.4696
20:37:02|3.4696
20:37:03|3.4696
20:37:04|3.4696
20:37:05|3.4696
20:37:06|3.4696
20:37:07|3.4696
20:37:08|3.4696
20:37:09|3.4696
20:37:10|3.4696
20:37:11|3.4696
20:37:12|3.4696
20:37:13|3.4696
20:37:14|3.4696
20:37:15|3.4696
20:37:16|3.4696
20:37:17|3.4696
20:37:18|3.4696
20:37:19|3.4696
20:37:20|3.4696
20:37:21|3.4696
20:37:23|3.47
20:37:24|3.47
20:37:25|3.47
20:37:27|3.47
20:37:29|3.4716
20:37:30|3.4716
20:37:31|3.4716
20:37:32|3.4716
20:37:32|3.4716
20:37:33|3.4716
20:37:36|3.4716
20:37:37|3.4716
20:37:38|3.4716
20:37:39|3.4753
20:37:40|3.4753
20:37:41|3.4753
20:37:42|3.4753
20:37:43|3.4753
20:37:44|3.4753
20:37:45|3.4753
20:37:46|3.4753
20:37:47|3.4753
20:37:48|3.4753
20:37:49|3.4753
20:37:50|3.4753
20:37:51|3.4753
20:37:52|3.4753
20:37:53|3.4753
20:37:54|3.4753
20:37:55|3.4753
20:37:56|3.4753
20:37:57|3.4753
20:37:58|3.4753
20:37:59|3.4753
20:38:00|3.4753
20:38:01|3.4753
20:38:02|3.4753
20:38:04|3.4753
20:38:05|3.4753
20:38:05|3.4753
20:38:07|3.4753
20:38:08|3.4753
20:38:08|3.4753
20:38:10|3.4753
20:38:11|3.4753
20:38:11|3.4753
20:38:13|3.4753
20:38:13|3.4753
20:38:15|3.4753
20:38:15|3.4753
20:38:16|3.4795
20:38:18|3.4795
20:38:18|3.4795
20:38:19|3.4795
20:38:21|3.4795
20:38:22|3.4795
20:38:23|3.4795
20:38:24|3.4795
20:38:26|3.4795
20:38:27|3.4795
20:38:28|3.4795
20:38:29|3.4926
20:38:30|3.4926
20:38:31|3.4926
20:38:33|3.4799
20:38:34|3.4799
20:38:34|3.4799
20:38:35|3.4799
20:38:37|3.4799
20:38:37|3.4849
20:38:38|3.4849
20:38:39|3.4849
20:38:40|3.4849
20:38:42|3.4849
20:38:42|3.4849
20:38:44|3.4849
20:38:44|3.4849
20:38:45|3.4849
20:38:47|3.4849
20:38:48|3.4849
20:38:49|3.4849
20:38:50|3.4879
20:38:51|3.4879
20:38:52|3.4879
20:38:53|3.4879
20:38:54|3.4879
20:38:55|3.4879
20:38:56|3.4879
20:38:57|3.4879
20:38:58|3.4879
20:38:59|3.4879
20:39:00|3.4879
20:39:01|3.4879
20:39:02|3.4878
20:39:03|3.4878
20:39:04|3.4767
20:39:05|3.4739
20:39:06|3.4739
20:39:07|3.4739
20:39:08|3.4739
20:39:09|3.4739
20:39:10|3.4739
20:39:11|3.4739
20:39:12|3.475
20:39:13|3.475
20:39:14|3.475
20:39:15|3.475
20:39:16|3.475
20:39:17|3.475
20:39:18|3.475
20:39:19|3.475
20:39:20|3.475
20:39:21|3.475
20:39:22|3.475
20:39:24|3.475
20:39:26|3.475
20:39:27|3.475
20:39:28|3.475
20:39:29|3.475
20:39:30|3.475
20:39:31|3.475
20:39:32|3.475
20:39:33|3.475
20:39:34|3.475
20:39:35|3.475
20:39:36|3.475
20:39:37|3.475
20:39:38|3.475
20:39:39|3.475
20:39:40|3.475
20:39:41|3.475
20:39:42|3.475
20:39:43|3.475
20:39:44|3.475
20:39:45|3.475
20:39:46|3.477
20:39:47|3.477
20:39:48|3.477
20:39:49|3.477
20:39:50|3.477
20:39:51|3.477
20:39:52|3.477
20:39:53|3.477
20:39:54|3.477
20:39:55|3.477
20:39:56|3.477
20:39:57|3.477
20:39:58|3.477
20:39:59|3.477
20:40:00|3.477
20:40:01|3.477
20:40:02|3.477
20:40:03|3.477
20:40:04|3.477
20:40:05|3.477
20:40:07|3.477
20:40:09|3.477
20:40:09|3.477
20:40:10|3.477
20:40:11|3.477
20:40:12|3.477
20:40:13|3.477
20:40:14|3.477
20:40:16|3.477
20:40:16|3.477
20:40:17|3.477
20:40:19|3.477
20:40:19|3.477
20:40:20|3.477
20:40:22|3.477
20:40:22|3.477
20:40:23|3.477
20:40:26|3.477
20:40:27|3.477
20:40:29|3.477
20:40:30|3.477
20:40:31|3.477
20:40:33|3.477
20:40:33|3.477
20:40:36|3.477
20:40:36|3.477
20:40:37|3.477
20:40:38|3.477
20:40:39|3.477
20:40:40|3.477
20:40:42|3.477
20:40:43|3.477
20:40:43|3.477
20:40:45|3.477
20:40:45|3.477
20:40:46|3.477
20:40:48|3.477
20:40:48|3.477
20:40:50|3.477
20:40:50|3.477
20:40:51|3.477
20:40:52|3.477
20:40:55|3.477
20:40:55|3.477
20:40:56|3.477
20:40:57|3.477
20:40:58|3.477
20:40:59|3.477
20:41:01|3.477
20:41:02|3.477
20:41:03|3.477
20:41:04|3.477
20:41:05|3.477
20:41:06|3.477
20:41:07|3.477
20:41:08|3.477
20:41:09|3.477
20:41:11|3.477
20:41:12|3.477
20:41:13|3.477
20:41:13|3.477
20:41:15|3.477
20:41:16|3.477
20:41:17|3.477
20:41:18|3.477
20:41:19|3.477
20:41:20|3.477
20:41:21|3.477
20:41:22|3.477
20:41:23|3.477
20:41:24|3.477
20:41:26|3.477
20:41:28|3.477
20:41:29|3.477
20:41:30|3.477
20:41:32|3.477
20:41:33|3.477
20:41:35|3.477
20:41:35|3.477
20:41:36|3.477
20:41:37|3.477
20:41:39|3.477
20:41:40|3.477
20:41:41|3.477
20:41:43|3.477
20:41:44|3.477
20:41:45|3.477
20:41:46|3.477
20:41:46|3.477
20:41:48|3.477
20:41:49|3.477
20:41:50|3.477
20:41:51|3.477
20:41:52|3.477
20:41:53|3.477
20:41:54|3.477
20:41:55|3.477
20:41:55|3.477
20:41:57|3.477
20:41:58|3.477
20:41:59|3.4811
20:41:59|3.4811
20:42:01|3.4811
20:42:01|3.4811
20:42:03|3.4811
20:42:04|3.4811
20:42:05|3.4811
20:42:06|3.4811
20:42:07|3.4811
20:42:07|3.4811
20:42:09|3.4811
20:42:10|3.4811
20:42:11|3.4811
20:42:11|3.4811
20:42:13|3.4811
20:42:13|3.4811
20:42:14|3.4811
20:42:15|3.4811
20:42:17|3.4811
20:42:17|3.4811
20:42:19|3.4811
20:42:20|3.4811
20:42:21|3.4811
20:42:22|3.4811
20:42:23|3.4811
20:42:23|3.4811
20:42:25|3.4811
20:42:27|3.4811
20:42:27|3.4811
20:42:28|3.4811
20:42:31|3.4811
20:42:32|3.4811
20:42:33|3.4811
20:42:34|3.4811
20:42:35|3.4811
20:42:36|3.4811
20:42:37|3.4811
20:42:39|3.485
20:42:40|3.485
20:42:41|3.485
20:42:42|3.485
20:42:43|3.485
20:42:44|3.485
20:42:45|3.485
20:42:46|3.485
20:42:47|3.485
20:42:48|3.485
20:42:49|3.485
20:42:50|3.485
20:42:51|3.485
20:42:52|3.485
20:42:54|3.485
20:42:54|3.485
20:42:55|3.485
20:42:56|3.485
20:42:58|3.485
20:42:59|3.485
20:42:59|3.485
20:43:00|3.485
20:43:02|3.485
20:43:03|3.485
20:43:04|3.485
20:43:05|3.485
20:43:06|3.485
20:43:07|3.485
20:43:09|3.485
20:43:10|3.485
20:43:11|3.485
20:43:12|3.485
20:43:13|3.485
20:43:14|3.485
20:43:15|3.485
20:43:17|3.485
20:43:17|3.485
20:43:18|3.485
20:43:20|3.485
20:43:20|3.485
20:43:21|3.485
20:43:22|3.485
20:43:23|3.4848
20:43:25|3.4848
20:43:26|3.4848
20:43:27|3.4848
20:43:29|3.4848
20:43:30|3.4848
20:43:31|3.4848
20:43:32|3.4848
20:43:33|3.4848
20:43:34|3.4848
20:43:34|3.4848
20:43:36|3.4848
20:43:37|3.4899
20:43:37|3.4899
20:43:39|3.4899
20:43:40|3.4899
20:43:41|3.4899
20:43:42|3.4899
20:43:43|3.4852
20:43:44|3.4852
20:43:45|3.4852
20:43:47|3.4852
20:43:47|3.4852
20:43:48|3.4852
20:43:49|3.4852
20:43:50|3.4852
20:43:51|3.4852
20:43:52|3.4852
20:43:53|3.4852
20:43:54|3.4852
20:43:55|3.4852
20:43:56|3.4852
20:43:57|3.4852
20:43:58|3.4852
20:43:59|3.4852
20:44:00|3.4852
20:44:01|3.4852
20:44:02|3.4852
20:44:04|3.4852
20:44:05|3.4867
20:44:06|3.4867
20:44:07|3.4867
20:44:08|3.4867
20:44:09|3.4867
20:44:10|3.4867
20:44:11|3.4867
20:44:13|3.4867
20:44:14|3.4867
20:44:15|3.4867
20:44:15|3.4867
20:44:18|3.4867
20:44:18|3.4867
20:44:19|3.4867
20:44:20|3.4867
20:44:21|3.4867
20:44:23|3.4867
20:44:24|3.4867
20:44:24|3.4867
20:44:26|3.4867
20:44:26|3.4867
20:44:29|3.4867
20:44:30|3.4867
20:44:31|3.4867
20:44:33|3.4921
20:44:34|3.4921
20:44:35|3.4921
20:44:36|3.4921
20:44:37|3.4982
20:44:38|3.4982
20:44:39|3.4982
20:44:40|3.4982
20:44:41|3.4982
20:44:42|3.4982
20:44:43|3.4982
20:44:44|3.4982
20:44:45|3.4982
20:44:46|3.4982
20:44:47|3.4955
20:44:48|3.4955
20:44:49|3.4955
20:44:50|3.4955
20:44:51|3.4955
20:44:52|3.4955
20:44:54|3.4955
20:44:54|3.4955
20:44:55|3.4955
20:44:56|3.4955
20:44:57|3.4955
20:44:58|3.5
20:44:59|3.5
20:45:00|3.5006
20:45:02|3.5006
20:45:02|3.5006
20:45:03|3.5006
20:45:04|3.5006
20:45:05|3.5006
20:45:06|3.5022
20:45:07|3.5022
20:45:08|3.5022
20:45:09|3.5033
20:45:10|3.5033
20:45:11|3.5033
20:45:12|3.5033
20:45:13|3.5059
20:45:14|3.5059
20:45:15|3.5066
20:45:16|3.5066
20:45:17|3.5066
20:45:18|3.5066
20:45:19|3.5066
20:45:20|3.5066
20:45:21|3.5066
20:45:22|3.5066
20:45:23|3.5066
20:45:24|3.5068
20:45:25|3.5068
20:45:26|3.5068
20:45:27|3.5068
20:45:29|3.5068
20:45:30|3.5013
20:45:32|3.5013
20:45:33|3.5013
20:45:35|3.5013
20:45:36|3.5013
20:45:38|3.5013
20:45:39|3.5013
20:45:40|3.5013
20:45:40|3.5013
20:45:41|3.5013
20:45:43|3.5013
20:45:44|3.5013
20:45:44|3.5013
20:45:45|3.5013
20:45:48|3.5013
20:45:48|3.5013
20:45:50|3.5013
20:45:50|3.5013
20:45:51|3.5013
20:45:52|3.5013
20:45:53|3.5013
20:45:54|3.5013
20:45:55|3.5042
20:45:56|3.5042
20:45:57|3.5042
20:45:58|3.5042
20:45:59|3.5042
20:46:00|3.5042
20:46:02|3.5042
20:46:03|3.5042
20:46:04|3.5042
20:46:05|3.5042
20:46:06|3.5042
20:46:07|3.5042
20:46:08|3.5042
20:46:09|3.5042
20:46:10|3.5042
20:46:11|3.5042
20:46:12|3.5042
20:46:13|3.5042
20:46:14|3.5042
20:46:15|3.5042
20:46:16|3.5041
20:46:17|3.5041
20:46:18|3.5041
20:46:19|3.4999
20:46:20|3.4957
20:46:21|3.4957
20:46:22|3.4957
20:46:23|3.4957
20:46:24|3.4988
20:46:25|3.4988
20:46:26|3.4922
20:46:27|3.4922
20:46:28|3.4922
20:46:29|3.4922
20:46:30|3.4922
20:46:32|3.4879
20:46:33|3.4879
20:46:34|3.4894
20:46:36|3.4894
20:46:37|3.4894
20:46:38|3.4894
20:46:39|3.4883
20:46:39|3.493
20:46:41|3.493
20:46:42|3.493
20:46:43|3.493
20:46:44|3.493
20:46:45|3.493
20:46:46|3.493
20:46:47|3.493
20:46:48|3.493
20:46:49|3.493
20:46:51|3.493
20:46:52|3.493
20:46:52|3.493
20:46:53|3.493
20:46:54|3.493
20:46:55|3.493
20:46:56|3.493
20:46:58|3.493
20:46:59|3.493
20:47:00|3.493
20:47:00|3.493
20:47:02|3.4894
20:47:02|3.4894
20:47:03|3.4894
20:47:04|3.4889
20:47:06|3.4889
20:47:07|3.4889
20:47:07|3.4867
20:47:09|3.4867
20:47:10|3.4867
20:47:11|3.4867
20:47:12|3.4867
20:47:12|3.4846
20:47:13|3.4846
20:47:15|3.4846
20:47:15|3.4846
20:47:16|3.4874
20:47:18|3.4874
20:47:19|3.4874
20:47:19|3.4866
20:47:21|3.4866
20:47:22|3.4865
20:47:23|3.4865
20:47:24|3.4865
20:47:24|3.4865
20:47:25|3.4865
20:47:26|3.4865
20:47:28|3.4865
20:47:29|3.4865
20:47:29|3.4863
20:47:32|3.4865
20:47:33|3.4865
20:47:34|3.4865
20:47:35|3.4865
20:47:36|3.4865
20:47:37|3.4865
20:47:38|3.4865
20:47:39|3.4865
20:47:40|3.4865
20:47:42|3.4865
20:47:43|3.4865
20:47:44|3.4865
20:47:45|3.4865
20:47:46|3.4865
20:47:47|3.4865
20:47:48|3.4865
20:47:50|3.4865
20:47:51|3.4865
20:47:52|3.4865
20:47:53|3.4865
20:47:54|3.4865
20:47:55|3.483
20:47:56|3.483
20:47:57|3.483
20:47:58|3.483
20:47:59|3.4864
20:48:00|3.483
20:48:00|3.483
20:48:01|3.483
20:48:02|3.483
20:48:03|3.4875
20:48:05|3.4875
20:48:06|3.4875
20:48:07|3.4875
20:48:08|3.4875
20:48:09|3.4875
20:48:10|3.4875
20:48:10|3.4875
20:48:11|3.4875
20:48:12|3.4875
20:48:14|3.4875
20:48:15|3.4875
20:48:16|3.4875
20:48:17|3.4875
20:48:18|3.4875
20:48:19|3.4875
20:48:20|3.4875
20:48:20|3.4875
20:48:22|3.4875
20:48:22|3.4875
20:48:24|3.4875
20:48:25|3.4875
20:48:26|3.4875
20:48:27|3.4875
20:48:28|3.4875
20:48:29|3.4875
20:48:30|3.4875
20:48:31|3.4875
20:48:33|3.4873
20:48:35|3.4873
20:48:36|3.4873
20:48:37|3.4873
20:48:38|3.4873
20:48:39|3.4873
20:48:40|3.4872
20:48:42|3.4834
20:48:43|3.4834
20:48:44|3.4834
20:48:45|3.4834
20:48:46|3.4834
20:48:47|3.4834
20:48:48|3.4834
20:48:49|3.4834
20:48:50|3.4834
20:48:51|3.4834
20:48:52|3.4834
20:48:53|3.4834
20:48:54|3.4834
20:48:55|3.4834
20:48:56|3.4833
20:48:57|3.4833
20:48:58|3.4833
20:48:59|3.4833
20:49:00|3.4833
20:49:01|3.4833
20:49:02|3.4833
20:49:03|3.4833
20:49:04|3.4833
20:49:05|3.4833
20:49:06|3.4833
20:49:07|3.4833
20:49:08|3.4833
20:49:09|3.4833
20:49:10|3.4833
20:49:11|3.4833
20:49:12|3.4833
20:49:13|3.4833
20:49:14|3.4833
20:49:15|3.4833
20:49:16|3.4833
20:49:17|3.4833
20:49:18|3.4833
20:49:19|3.4833
20:49:20|3.4833
20:49:21|3.4833
20:49:22|3.4833
20:49:23|3.4833
20:49:24|3.4902
20:49:25|3.4902
20:49:26|3.4902
20:49:27|3.4902
20:49:28|3.4902
20:49:29|3.4902
20:49:30|3.494
20:49:31|3.494
20:49:32|3.494
20:49:34|3.494
20:49:35|3.494
20:49:37|3.494
20:49:38|3.494
20:49:40|3.494
20:49:41|3.494
20:49:42|3.494
20:49:43|3.494
20:49:44|3.494
20:49:45|3.494
20:49:47|3.494
20:49:47|3.494
20:49:48|3.494
20:49:49|3.494
20:49:50|3.494
20:49:51|3.494
20:49:52|3.494
20:49:53|3.4945
20:49:54|3.4945
20:49:55|3.4955
20:49:56|3.4955
20:49:57|3.4955
20:49:58|3.4955
20:49:59|3.4955
20:50:00|3.4955
20:50:01|3.4955
20:50:02|3.4955
20:50:03|3.4955
20:50:04|3.4955
20:50:05|3.4955
20:50:06|3.4955
20:50:07|3.4955
20:50:08|3.4955
20:50:09|3.4933
20:50:10|3.4933
20:50:11|3.4933
20:50:12|3.4955
20:50:13|3.4955
20:50:15|3.4955
20:50:15|3.4955
20:50:16|3.4955
20:50:17|3.4955
20:50:18|3.4955
20:50:19|3.4955
20:50:20|3.4955
20:50:22|3.4955
20:50:22|3.4955
20:50:23|3.4955
20:50:24|3.4955
20:50:26|3.4955
20:50:27|3.4955
20:50:28|3.4955
20:50:29|3.4955
20:50:30|3.4955
20:50:32|3.4955
20:50:33|3.4955
20:50:35|3.4955
20:50:37|3.4955
20:50:37|3.4955
20:50:39|3.4955
20:50:40|3.4955
20:50:41|3.4955
20:50:43|3.4955
20:50:43|3.4955
20:50:45|3.4955
20:50:45|3.4955
20:50:47|3.4955
20:50:47|3.4955
20:50:49|3.4955
20:50:50|3.4955
20:50:50|3.4955
20:50:51|3.4955
20:50:52|3.4955
20:50:53|3.4955
20:50:54|3.4955
20:50:55|3.4955
20:50:57|3.4955
20:50:57|3.4955
20:50:58|3.4955
20:50:59|3.4955
20:51:00|3.4955
20:51:02|3.4955
20:51:03|3.4955
20:51:04|3.4955
20:51:05|3.4955
20:51:07|3.4925
20:51:09|3.4925
20:51:09|3.4925
20:51:11|3.4925
20:51:12|3.4925
20:51:13|3.4925
20:51:13|3.4925
20:51:15|3.4925
20:51:16|3.4925
20:51:17|3.4925
20:51:18|3.4925
20:51:19|3.4918
20:51:20|3.4918
20:51:20|3.4918
20:51:22|3.4918
20:51:23|3.4918
20:51:24|3.4918
20:51:26|3.4918
20:51:27|3.4918
20:51:27|3.4918
20:51:28|3.4918
20:51:29|3.4918
20:51:30|3.4918
20:51:31|3.4918
20:51:32|3.4918
20:51:33|3.4918
20:51:36|3.4918
20:51:37|3.4918
20:51:39|3.4918
20:51:40|3.4918
20:51:41|3.4918
20:51:42|3.4918
20:51:43|3.4918
20:51:44|3.4918
20:51:44|3.4918
20:51:46|3.4918
20:51:47|3.4918
20:51:48|3.4918
20:51:49|3.4918
20:51:50|3.4925
20:51:51|3.4925
20:51:52|3.4925
20:51:53|3.4925
20:51:54|3.4925
20:51:55|3.4925
20:51:56|3.4925
20:51:57|3.4925
20:51:58|3.4925
20:51:59|3.4925
20:52:00|3.4925
20:52:01|3.4925
20:52:02|3.4925
20:52:03|3.4925
20:52:04|3.4925
20:52:05|3.4925
20:52:06|3.4925
20:52:07|3.4925
20:52:08|3.4925
20:52:09|3.4925
20:52:10|3.4915
20:52:11|3.4915
20:52:12|3.4915
20:52:13|3.4915
20:52:14|3.4915
20:52:15|3.4915
20:52:16|3.4915
20:52:17|3.4915
20:52:18|3.4915
20:52:19|3.4915
20:52:20|3.4915
20:52:21|3.4915
20:52:22|3.4915
20:52:23|3.4915
20:52:24|3.4915
20:52:25|3.4918
20:52:26|3.4918
20:52:27|3.4918
20:52:28|3.4918
20:52:29|3.4918
20:52:30|3.4918
20:52:31|3.4918
20:52:32|3.4918
20:52:33|3.4918
20:52:34|3.4918
20:52:35|3.4918
20:52:37|3.4918
20:52:39|3.4918
20:52:40|3.4918
20:52:42|3.4918
20:52:42|3.4918
20:52:43|3.4911
20:52:45|3.4911
20:52:45|3.4911
20:52:46|3.4911
20:52:48|3.4911
20:52:48|3.4911
20:52:50|3.4911
20:52:51|3.4911
20:52:52|3.4911
20:52:53|3.4911
20:52:54|3.4911
20:52:55|3.4901
20:52:56|3.4901
20:52:58|3.4901
20:52:58|3.4901
20:52:59|3.4901
20:53:00|3.4901
20:53:02|3.4901
20:53:02|3.4901
20:53:03|3.4901
20:53:04|3.4901
20:53:05|3.4901
20:53:06|3.4901
20:53:08|3.4901
20:53:09|3.4901
20:53:10|3.4901
20:53:11|3.4901
20:53:12|3.4901
20:53:13|3.4901
20:53:14|3.4903
20:53:15|3.4903
20:53:15|3.49
20:53:17|3.49
20:53:18|3.49
20:53:18|3.49
20:53:20|3.49
20:53:21|3.49
20:53:22|3.49
20:53:23|3.49
20:53:23|3.49
20:53:25|3.49
20:53:25|3.49
20:53:28|3.49
20:53:28|3.49
20:53:30|3.49
20:53:30|3.49
20:53:31|3.49
20:53:32|3.49
20:53:33|3.49
20:53:35|3.49
20:53:35|3.49
20:53:38|3.49
20:53:39|3.49
20:53:41|3.49
20:53:41|3.49
20:53:44|3.49
20:53:45|3.49
20:53:45|3.49
20:53:48|3.49
20:53:48|3.49
20:53:49|3.49
20:53:50|3.49
20:53:51|3.49
20:53:53|3.49
20:53:53|3.49
20:53:54|3.49
20:53:56|3.4959
20:53:57|3.4959
20:53:59|3.4959
20:53:59|3.4959
20:54:00|3.4959
20:54:01|3.4959
20:54:02|3.4959
20:54:03|3.4959
20:54:04|3.4959
20:54:05|3.4959
20:54:06|3.4959
20:54:07|3.4959
20:54:08|3.4959
20:54:09|3.4959
20:54:10|3.4959
20:54:11|3.4959
20:54:12|3.4959
20:54:13|3.4959
20:54:15|3.4959
20:54:15|3.4959
20:54:16|3.4959
20:54:17|3.4959
20:54:19|3.4959
20:54:20|3.4959
20:54:21|3.4959
20:54:22|3.4959
20:54:23|3.4959
20:54:24|3.4959
20:54:25|3.4959
20:54:26|3.4959
20:54:27|3.4959
20:54:28|3.4959
20:54:29|3.4959
20:54:30|3.4959
20:54:31|3.4959
20:54:32|3.4959
20:54:33|3.4959
20:54:34|3.4959
20:54:35|3.4959
20:54:36|3.4959
20:54:37|3.4959
20:54:39|3.4959
20:54:41|3.4959
20:54:41|3.4959
20:54:43|3.4959
20:54:45|3.4959
20:54:45|3.4959
20:54:46|3.4959
20:54:47|3.4959
20:54:48|3.4959
20:54:50|3.4959
20:54:52|3.4959
20:54:53|3.4959
20:54:54|3.4959
20:54:55|3.4959
20:54:56|3.4959
20:54:57|3.4959
20:54:58|3.4959
20:54:59|3.4959
20:55:00|3.4959
20:55:01|3.4959
20:55:02|3.4959
20:55:04|3.4959
20:55:04|3.4959
20:55:05|3.4959
20:55:06|3.4959
20:55:08|3.4959
20:55:08|3.4959
20:55:09|3.4959
20:55:12|3.4959
20:55:12|3.4959
20:55:13|3.4959
20:55:14|3.4959
20:55:15|3.4959
20:55:16|3.4959
20:55:17|3.4959
20:55:18|3.4959
20:55:20|3.4959
20:55:20|3.4959
20:55:21|3.4959
20:55:23|3.4959
20:55:24|3.4959
20:55:25|3.4959
20:55:26|3.4959
20:55:27|3.4959
20:55:28|3.4959
20:55:29|3.4959
20:55:30|3.4959
20:55:31|3.4959
20:55:32|3.4959
20:55:33|3.4959
20:55:34|3.4959
20:55:35|3.4959
20:55:36|3.4959
20:55:37|3.4959
20:55:38|3.4959
20:55:40|3.4959
20:55:41|3.4962
20:55:43|3.4962
20:55:44|3.4962
20:55:45|3.4962
20:55:46|3.4962
20:55:47|3.4962
20:55:48|3.4962
20:55:49|3.4962
20:55:50|3.4962
20:55:51|3.4962
20:55:52|3.4962
20:55:53|3.4962
20:55:54|3.4962
20:55:56|3.4962
20:55:57|3.4962
20:55:57|3.4962
20:55:59|3.4962
20:55:59|3.4962
20:56:01|3.4962
20:56:02|3.4962
20:56:02|3.4962
20:56:04|3.4962
20:56:05|3.4962
20:56:06|3.4962
20:56:07|3.4962
20:56:08|3.4962
20:56:09|3.4962
20:56:09|3.4962
20:56:11|3.4962
20:56:12|3.4962
20:56:13|3.4962
20:56:13|3.4962
20:56:15|3.4962
20:56:16|3.4962
20:56:17|3.4962
20:56:18|3.4962
20:56:19|3.4962
20:56:20|3.4962
20:56:21|3.4962
20:56:22|3.4962
20:56:23|3.4962
20:56:23|3.4962
20:56:25|3.4962
20:56:26|3.4962
20:56:27|3.4962
20:56:28|3.4962
20:56:28|3.4962
20:56:29|3.4962
20:56:31|3.4962
20:56:32|3.4962
20:56:33|3.4962
20:56:34|3.4962
20:56:35|3.4962
20:56:36|3.4962
20:56:37|3.4962
20:56:38|3.4962
20:56:38|3.4962
20:56:41|3.4962
20:56:43|3.4962
20:56:43|3.4962
20:56:44|3.4962
20:56:46|3.4962
20:56:48|3.4962
20:56:49|3.4962
20:56:51|3.4962
20:56:51|3.4962
20:56:53|3.4962
20:56:53|3.4962
20:56:54|3.4962
20:56:56|3.4962
20:56:57|3.4962
20:56:58|3.4962
20:56:58|3.4962
20:56:59|3.4962
20:57:01|3.4962
20:57:02|3.4962
20:57:03|3.4962
20:57:05|3.4962
20:57:06|3.4962
20:57:07|3.4962
20:57:08|3.4962
20:57:08|3.4962
20:57:10|3.4962
20:57:11|3.4962
20:57:12|3.4962
20:57:13|3.4962
20:57:14|3.4962
20:57:16|3.4962
20:57:16|3.4962
20:57:17|3.4934
20:57:19|3.4934
20:57:19|3.4934
20:57:20|3.4934
20:57:22|3.4934
20:57:22|3.4934
20:57:23|3.4934
20:57:24|3.4982
20:57:25|3.4982
20:57:27|3.4982
20:57:27|3.4982
20:57:28|3.4982
20:57:30|3.4982
20:57:30|3.4982
20:57:31|3.4982
20:57:32|3.4982
20:57:33|3.4982
20:57:34|3.4982
20:57:35|3.4982
20:57:36|3.4982
20:57:37|3.4982
20:57:38|3.4982
20:57:39|3.4982
20:57:40|3.4982
20:57:43|3.4982
20:57:44|3.4982
20:57:46|3.4982
20:57:47|3.4982
20:57:48|3.4982
20:57:49|3.4982
20:57:50|3.4982
20:57:50|3.4982
20:57:52|3.4982
20:57:53|3.4982
20:57:54|3.4982
20:57:55|3.4982
20:57:56|3.4982
20:57:57|3.4982
20:57:59|3.4982
20:58:00|3.4982
20:58:00|3.4982
20:58:02|3.4982
20:58:02|3.4982
20:58:03|3.4982
20:58:05|3.4982
20:58:05|3.4982
20:58:08|3.4982
20:58:08|3.4962
20:58:10|3.4962
20:58:10|3.4962
20:58:11|3.4962
20:58:12|3.4962
20:58:13|3.4962
20:58:14|3.4962
20:58:15|3.4962
20:58:16|3.4976
20:58:17|3.4976
20:58:18|3.4976
20:58:19|3.4976
20:58:20|3.4976
20:58:21|3.4976
20:58:23|3.4976
20:58:24|3.4976
20:58:25|3.4976
20:58:26|3.4976
20:58:27|3.4976
20:58:28|3.4976
20:58:29|3.4976
20:58:30|3.4976
20:58:31|3.4976
20:58:32|3.4976
20:58:33|3.4976
20:58:34|3.4976
20:58:35|3.4976
20:58:36|3.4976
20:58:37|3.4976
20:58:38|3.4976
20:58:39|3.4976
20:58:40|3.4976
20:58:41|3.4976
20:58:43|3.4976
20:58:44|3.4976
20:58:45|3.4976
20:58:46|3.4976
20:58:47|3.4976
20:58:47|3.4976
20:58:49|3.4976
20:58:50|3.4976
20:58:51|3.4976
20:58:52|3.4976
20:58:53|3.4976
20:58:54|3.4976
20:58:55|3.4976
20:58:56|3.4976
20:58:57|3.4976
20:58:58|3.4976
20:58:59|3.4976
20:58:59|3.4976
20:59:01|3.4976
20:59:02|3.4976
20:59:03|3.4976
20:59:04|3.4976
20:59:05|3.4976
20:59:05|3.4976
20:59:07|3.4976
20:59:07|3.4976
20:59:08|3.4976
20:59:10|3.4976
20:59:11|3.4976
20:59:12|3.4976
20:59:13|3.4976
20:59:14|3.4976
20:59:14|3.4976
20:59:16|3.4976
20:59:17|3.4976
20:59:18|3.4976
20:59:19|3.4976
20:59:20|3.495
20:59:21|3.495
20:59:22|3.495
20:59:23|3.495
20:59:23|3.495
20:59:25|3.495
20:59:26|3.495
20:59:27|3.495
20:59:27|3.495
20:59:29|3.495
20:59:30|3.495
20:59:30|3.495
20:59:32|3.495
20:59:32|3.495
20:59:34|3.495
20:59:35|3.495
20:59:36|3.495
20:59:36|3.495
20:59:37|3.495
20:59:39|3.495
20:59:40|3.495
20:59:41|3.495
20:59:43|3.495
20:59:45|3.495
20:59:47|3.495
20:59:48|3.495
20:59:48|3.495
20:59:50|3.495
20:59:51|3.495
20:59:52|3.495
20:59:53|3.495
20:59:54|3.495
20:59:56|3.495
20:59:56|3.495
20:59:58|3.495
20:59:59|3.4974
20:59:59|3.4974
21:00:00|3.4974
21:00:01|3.4974
21:00:03|3.4974
21:00:03|3.4974
21:00:05|3.4974
21:00:06|3.4974
21:00:07|3.4974
21:00:08|3.4974
21:00:09|3.4974
21:00:10|3.4974
21:00:11|3.4974
21:00:12|3.4974
21:00:14|3.4974
21:00:15|3.4982
21:00:16|3.4982
21:00:17|3.4982
21:00:18|3.4982
21:00:19|3.4982
21:00:20|3.4982
21:00:21|3.4982
21:00:22|3.4982
21:00:23|3.4982
21:00:24|3.5004
21:00:25|3.5004
21:00:26|3.5066
21:00:27|3.5066
21:00:28|3.5066
21:00:29|3.5091
21:00:30|3.5091
21:00:31|3.5091
21:00:32|3.5091
21:00:33|3.5091
21:00:34|3.5091
21:00:35|3.5091
21:00:36|3.5091
21:00:37|3.5094
21:00:38|3.5096
21:00:39|3.5098
21:00:40|3.5098
21:00:41|3.5098
21:00:42|3.5098
21:00:43|3.5098
21:00:45|3.5098
21:00:46|3.5098
21:00:47|3.5098
21:00:48|3.5098
21:00:49|3.5098
21:00:50|3.5098
21:00:52|3.5098
21:00:53|3.5098
21:00:54|3.5098
21:00:55|3.5098
21:00:55|3.5098
21:00:56|3.5098
21:00:58|3.5098
21:01:00|3.5098
21:01:00|3.5098
21:01:01|3.5098
21:01:03|3.5098
21:01:03|3.5098
21:01:05|3.5098
21:01:06|3.5098
21:01:07|3.5098
21:01:08|3.5098
21:01:08|3.5098
21:01:09|3.5098
21:01:11|3.5098
21:01:12|3.5098
21:01:13|3.5098
21:01:13|3.5098
21:01:14|3.5098
21:01:15|3.5098
21:01:17|3.5098
21:01:17|3.5098
21:01:18|3.5098
21:01:20|3.5098
21:01:21|3.5098
21:01:22|3.5098
21:01:23|3.5098
21:01:24|3.5098
21:01:24|3.5098
21:01:27|3.5098
21:01:27|3.5098
21:01:28|3.5098
21:01:29|3.5098
21:01:30|3.5098
21:01:31|3.5098
21:01:32|3.5098
21:01:33|3.5098
21:01:34|3.5098
21:01:35|3.5098
21:01:36|3.5098
21:01:37|3.5098
21:01:38|3.5098
21:01:39|3.5098
21:01:40|3.5066
21:01:41|3.5066
21:01:42|3.5066
21:01:43|3.5066
21:01:45|3.5066
21:01:47|3.5066
21:01:48|3.5066
21:01:49|3.5066
21:01:51|3.5066
21:01:52|3.5066
21:01:54|3.5114
21:01:55|3.5129
21:01:55|3.5136
21:01:57|3.5136
21:01:58|3.5136
21:01:59|3.5136
21:02:00|3.5155
21:02:01|3.5155
21:02:02|3.5155
21:02:03|3.5142
21:02:04|3.5142
21:02:05|3.5142
21:02:06|3.5142
21:02:07|3.5142
21:02:08|3.5172
21:02:09|3.5172
21:02:10|3.5172
21:02:11|3.5172
21:02:12|3.5172
21:02:13|3.5172
21:02:14|3.5172
21:02:15|3.5172
21:02:16|3.5186
21:02:17|3.5186
21:02:18|3.5186
21:02:19|3.5186
21:02:20|3.5186
21:02:21|3.5186
21:02:22|3.5186
21:02:23|3.5186
21:02:24|3.5195
21:02:25|3.5195
21:02:26|3.5195
21:02:27|3.5195
21:02:28|3.5195
21:02:29|3.5195
21:02:30|3.5195
21:02:31|3.5195
21:02:32|3.5195
21:02:33|3.52
21:02:34|3.52
21:02:35|3.52
21:02:36|3.52
21:02:37|3.52
21:02:38|3.52
21:02:39|3.5206
21:02:40|3.5206
21:02:41|3.5206
21:02:42|3.5206
21:02:43|3.5206
21:02:44|3.5206
21:02:45|3.5255
21:02:47|3.534
21:02:48|3.534
21:02:49|3.5311
21:02:51|3.5324
21:02:53|3.5308
21:02:54|3.5308
21:02:54|3.5296
21:02:55|3.5296
21:02:57|3.5324
21:02:58|3.5324
21:02:59|3.5324
21:03:00|3.5324
21:03:01|3.5255
21:03:02|3.5255
21:03:03|3.5255
21:03:04|3.5255
21:03:05|3.5247
21:03:06|3.5247
21:03:07|3.5247
21:03:08|3.5247
21:03:09|3.5235
21:03:10|3.5235
21:03:11|3.5313
21:03:12|3.5313
21:03:13|3.5313
21:03:14|3.5313
21:03:15|3.5313
21:03:16|3.5313
21:03:17|3.5313
21:03:18|3.5313
21:03:19|3.5313
21:03:21|3.5313
21:03:22|3.5313
21:03:23|3.5313
21:03:24|3.5313
21:03:25|3.5313
21:03:26|3.5313
21:03:27|3.5313
21:03:28|3.5313
21:03:29|3.5313
21:03:30|3.5313
21:03:31|3.5313
21:03:32|3.5313
21:03:33|3.5313
21:03:34|3.5313
21:03:36|3.5313
21:03:36|3.5313
21:03:37|3.5313
21:03:38|3.5313
21:03:39|3.5313
21:03:40|3.5313
21:03:41|3.5323
21:03:42|3.5323
21:03:43|3.5323
21:03:44|3.5323
21:03:45|3.5323
21:03:47|3.5323
21:03:49|3.5323
21:03:51|3.5323
21:03:52|3.5323
21:03:54|3.5323
21:03:54|3.5323
21:03:56|3.5323
21:03:57|3.5323
21:03:58|3.5331
21:03:59|3.5331
21:04:00|3.5331
21:04:01|3.5331
21:04:02|3.5337
21:04:04|3.5337
21:04:05|3.5337
21:04:07|3.5337
21:04:08|3.5337
21:04:09|3.5337
21:04:10|3.5337
21:04:11|3.5337
21:04:12|3.5337
21:04:13|3.5337
21:04:14|3.5337
21:04:15|3.5337
21:04:16|3.5331
21:04:17|3.5331
21:04:18|3.5331
21:04:19|3.5331
21:04:20|3.5331
21:04:21|3.5331
21:04:22|3.5331
21:04:23|3.5331
21:04:24|3.5331
21:04:25|3.5331
21:04:26|3.5331
21:04:27|3.5331
21:04:28|3.5331
21:04:29|3.5331
21:04:30|3.5331
21:04:31|3.5337
21:04:32|3.5337
21:04:33|3.5337
21:04:34|3.5337
21:04:35|3.5337
21:04:36|3.5337
21:04:37|3.5337
21:04:38|3.5337
21:04:39|3.5337
21:04:40|3.5337
21:04:41|3.5337
21:04:42|3.5337
21:04:43|3.5337
21:04:44|3.5337
21:04:45|3.5338
21:04:46|3.5338
21:04:47|3.5338
21:04:49|3.5338
21:04:50|3.5338
21:04:51|3.5338
21:04:52|3.5338
21:04:54|3.5338
21:04:55|3.5338
21:04:56|3.5338
21:04:57|3.5338
21:04:59|3.5338
21:04:59|3.5338
21:05:01|3.5338
21:05:01|3.5338
21:05:02|3.5338
21:05:04|3.5338
21:05:05|3.5338
21:05:07|3.5338
21:05:07|3.5338
21:05:08|3.5338
21:05:09|3.5338
21:05:10|3.5338
21:05:11|3.5338
21:05:12|3.5338
21:05:13|3.5338
21:05:14|3.5338
21:05:15|3.5338
21:05:16|3.5338
21:05:17|3.5338
21:05:18|3.5338
21:05:19|3.5338
21:05:21|3.5338
21:05:22|3.5338
21:05:23|3.5338
21:05:24|3.5338
21:05:25|3.5338
21:05:26|3.5338
21:05:27|3.5338
21:05:28|3.5338
21:05:29|3.5338
21:05:30|3.5338
21:05:31|3.5338
21:05:32|3.533
21:05:33|3.533
21:05:34|3.533
21:05:35|3.533
21:05:36|3.533
21:05:37|3.533
21:05:38|3.533
21:05:39|3.533
21:05:40|3.533
21:05:41|3.533
21:05:42|3.533
21:05:43|3.533
21:05:44|3.533
21:05:45|3.533
21:05:46|3.533
21:05:47|3.533
21:05:48|3.533
21:05:50|3.533
21:05:52|3.533
21:05:54|3.533
21:05:54|3.533
21:05:56|3.533
21:05:58|3.533
21:05:59|3.533
21:06:00|3.533
21:06:01|3.533
21:06:02|3.533
21:06:03|3.533
21:06:04|3.533
21:06:06|3.533
21:06:07|3.533
21:06:08|3.533
21:06:09|3.533
21:06:10|3.533
21:06:12|3.5246
21:06:13|3.5164
21:06:14|3.5151
21:06:14|3.5118
21:06:15|3.5118
21:06:17|3.5102
21:06:17|3.5102
21:06:18|3.5102
21:06:19|3.5085
21:06:21|3.5085
21:06:21|3.5147
21:06:22|3.5147
21:06:24|3.5147
21:06:25|3.5147
21:06:25|3.5077
21:06:26|3.5077
21:06:28|3.5077
21:06:28|3.5077
21:06:31|3.5077
21:06:31|3.5077
21:06:32|3.5077
21:06:33|3.5077
21:06:34|3.4978
21:06:35|3.4978
21:06:36|3.4978
21:06:38|3.4978
21:06:38|3.4978
21:06:40|3.4978
21:06:41|3.4978
21:06:41|3.4978
21:06:42|3.4978
21:06:43|3.4978
21:06:44|3.4978
21:06:45|3.4978
21:06:46|3.4978
21:06:48|3.4978
21:06:48|3.4978
21:06:51|3.4978
21:06:52|3.5152
21:06:53|3.5152
21:06:54|3.5152
21:06:55|3.5152
21:06:56|3.5152
21:06:57|3.5152
21:06:58|3.5152
21:06:59|3.5152
21:07:01|3.5152
21:07:02|3.5195
21:07:03|3.5195
21:07:04|3.5195
21:07:05|3.5195
21:07:05|3.5195
21:07:07|3.5195
21:07:08|3.5195
21:07:09|3.5195
21:07:10|3.5195
21:07:11|3.52
21:07:12|3.52
21:07:13|3.52
21:07:15|3.5206
21:07:17|3.5206
21:07:17|3.5115
21:07:18|3.5115
21:07:19|3.5115
21:07:20|3.5115
21:07:21|3.5115
21:07:24|3.5115
21:07:24|3.5115
21:07:25|3.5115
21:07:26|3.5115
21:07:27|3.5115
21:07:28|3.5115
21:07:29|3.5115
21:07:30|3.5115
21:07:31|3.5115
21:07:32|3.5115
21:07:33|3.5115
21:07:34|3.5115
21:07:35|3.5115
21:07:36|3.5115
21:07:37|3.5115
21:07:38|3.5115
21:07:39|3.5115
21:07:40|3.5115
21:07:41|3.5588
21:07:42|3.5588
21:07:43|3.5555
21:07:44|3.5548
21:07:45|3.5548
21:07:46|3.5548
21:07:47|3.5548
21:07:48|3.5547
21:07:49|3.5547
21:07:51|3.5588
21:07:53|3.5595
21:07:55|3.5595
21:07:57|3.5595
21:07:57|3.5595
21:07:59|3.5595
21:08:00|3.5595
21:08:00|3.5591
21:08:02|3.5591
21:08:02|3.5591
21:08:03|3.5591
21:08:04|3.5591
21:08:05|3.5591
21:08:06|3.5591
21:08:08|3.5591
21:08:08|3.5591
21:08:09|3.5546
21:08:10|3.5546
21:08:12|3.5546
21:08:13|3.5546
21:08:15|3.5546
21:08:15|3.5546
21:08:16|3.5546
21:08:17|3.5609
21:08:18|3.5609
21:08:19|3.5609
21:08:20|3.5655
21:08:22|3.5655
21:08:22|3.5655
21:08:24|3.5655
21:08:24|3.5655
21:08:26|3.5655
21:08:26|3.5655
21:08:27|3.5655
21:08:28|3.5655
21:08:30|3.5655
21:08:30|3.5655
21:08:31|3.5655
21:08:33|3.5655
21:08:33|3.5655
21:08:34|3.5655
21:08:35|3.5655
21:08:36|3.5655
21:08:37|3.5655
21:08:38|3.5655
21:08:39|3.5655
21:08:41|3.5655
21:08:42|3.5655
21:08:43|3.5655
21:08:44|3.5656
21:08:45|3.5656
21:08:46|3.5656
21:08:46|3.5656
21:08:48|3.5656
21:08:48|3.5656
21:08:50|3.5656
21:08:51|3.5656
21:08:53|3.5656
21:08:54|3.5656
21:08:55|3.5656
21:08:57|3.5656
21:08:58|3.5656
21:08:59|3.5656
21:09:00|3.5656
21:09:01|3.5656
21:09:02|3.5656
21:09:03|3.5656
21:09:04|3.5581
21:09:06|3.558
21:09:07|3.558
21:09:07|3.558
21:09:09|3.558
21:09:09|3.558
21:09:10|3.558
21:09:12|3.558
21:09:13|3.558
21:09:14|3.558
21:09:15|3.558
21:09:16|3.558
21:09:17|3.558
21:09:18|3.558
21:09:19|3.558
21:09:20|3.558
21:09:21|3.558
21:09:22|3.558
21:09:23|3.558
21:09:24|3.558
21:09:25|3.558
21:09:26|3.558
21:09:27|3.558
21:09:28|3.558
21:09:29|3.558
21:09:30|3.558
21:09:31|3.558
21:09:32|3.558
21:09:33|3.558
21:09:34|3.558
21:09:35|3.558
21:09:36|3.558
21:09:37|3.558
21:09:38|3.558
21:09:39|3.558
21:09:40|3.558
21:09:41|3.558
21:09:42|3.558
21:09:43|3.558
21:09:44|3.558
21:09:45|3.558
21:09:46|3.558
21:09:47|3.558
21:09:48|3.558
21:09:49|3.558
21:09:50|3.558
21:09:51|3.558
21:09:52|3.558
21:09:54|3.558
21:09:55|3.558
21:09:57|3.558
21:09:59|3.558
21:10:00|3.558
21:10:01|3.558
21:10:01|3.558
21:10:03|3.558
21:10:04|3.5656
21:10:06|3.5656
21:10:07|3.5656
21:10:08|3.5656
21:10:09|3.5656
21:10:09|3.5656
21:10:11|3.5656
21:10:13|3.5656
21:10:13|3.5656
21:10:14|3.5656
21:10:16|3.5656
21:10:16|3.5656
21:10:18|3.5656
21:10:18|3.5656
21:10:20|3.5656
21:10:20|3.5656
21:10:22|3.5656
21:10:22|3.5656
21:10:23|3.5656
21:10:24|3.5656
21:10:25|3.5656
21:10:27|3.5656
21:10:27|3.5656
21:10:29|3.5656
21:10:31|3.5656
21:10:32|3.5656
21:10:32|3.5656
21:10:33|3.5656
21:10:35|3.5656
21:10:35|3.5656
21:10:36|3.5656
21:10:37|3.5656
21:10:39|3.5656
21:10:39|3.5656
21:10:40|3.5656
21:10:41|3.5536
21:10:43|3.5536
21:10:43|3.5536
21:10:44|3.5536
21:10:46|3.5536
21:10:46|3.5536
21:10:47|3.5536
21:10:48|3.5536
21:10:50|3.555
21:10:50|3.5582
21:10:51|3.5582
21:10:53|3.5582
21:10:55|3.5582
21:10:56|3.5582
21:10:57|3.5582
21:10:59|3.5582
21:10:59|3.5582
21:11:01|3.5582
21:11:03|3.5582
21:11:04|3.5582
21:11:05|3.5582
21:11:06|3.5582
21:11:07|3.5582
21:11:07|3.5582
21:11:10|3.5582
21:11:11|3.5582
21:11:12|3.5582
21:11:12|3.5656
21:11:13|3.5656
21:11:14|3.5656
21:11:15|3.5656
21:11:17|3.5656
21:11:17|3.5656
21:11:19|3.5656
21:11:19|3.5656
21:11:20|3.5656
21:11:21|3.5656
21:11:22|3.5656
21:11:24|3.5656
21:11:25|3.5656
21:11:25|3.5656
21:11:27|3.5656
21:11:28|3.5656
21:11:28|3.5656
21:11:30|3.5656
21:11:30|3.5656
21:11:31|3.5656
21:11:32|3.5656
21:11:33|3.5656
21:11:35|3.5656
21:11:35|3.5656
21:11:37|3.5656
21:11:37|3.5656
21:11:38|3.5656
21:11:39|3.5656
21:11:40|3.5656
21:11:41|3.5656
21:11:42|3.5656
21:11:44|3.5656
21:11:44|3.5656
21:11:45|3.5656
21:11:46|3.5656
21:11:47|3.5656
21:11:48|3.5655
21:11:51|3.5652
21:11:51|3.5652
21:11:52|3.5652
21:11:53|3.5652
21:11:55|3.5655
21:11:57|3.5655
21:11:58|3.5655
21:11:59|3.5655
21:12:00|3.5655
21:12:01|3.5655
21:12:02|3.5657
21:12:04|3.5657
21:12:05|3.5657
21:12:05|3.5666
21:12:06|3.5672
21:12:07|3.5672
21:12:09|3.5672
21:12:09|3.5672
21:12:11|3.5672
21:12:12|3.5688
21:12:13|3.5688
21:12:13|3.5688
21:12:15|3.5688
21:12:15|3.5688
21:12:17|3.5688
21:12:18|3.5688
21:12:19|3.5688
21:12:20|3.5688
21:12:21|3.5688
21:12:22|3.5688
21:12:24|3.5688
21:12:25|3.5657
21:12:25|3.5657
21:12:27|3.5688
21:12:28|3.5688
21:12:28|3.5688
21:12:29|3.5688
21:12:31|3.5688
21:12:31|3.5688
21:12:33|3.5688
21:12:33|3.5688
21:12:34|3.5688
21:12:35|3.569
21:12:37|3.569
21:12:37|3.569
21:12:38|3.569
21:12:40|3.569
21:12:40|3.569
21:12:41|3.569
21:12:42|3.569
21:12:43|3.569
21:12:44|3.569
21:12:46|3.569
21:12:46|3.569
21:12:47|3.569
21:12:49|3.569
21:12:49|3.569
21:12:51|3.569
21:12:51|3.569
21:12:52|3.569
21:12:53|3.569
21:12:54|3.569
21:12:57|3.569
21:12:57|3.57
21:12:59|3.57
21:12:59|3.5689
21:13:01|3.5689
21:13:02|3.5689
21:13:03|3.5689
21:13:05|3.5723
21:13:05|3.5734
21:13:08|3.5734
21:13:08|3.5734
21:13:10|3.5734
21:13:11|3.5694
21:13:11|3.5694
21:13:12|3.5694
21:13:14|3.5694
21:13:14|3.5763
21:13:15|3.5761
21:13:16|3.5761
21:13:17|3.5761
21:13:18|3.5761
21:13:19|3.5764
21:13:21|3.5767
21:13:21|3.5767
21:13:22|3.578
21:13:24|3.5791
21:13:24|3.5792
21:13:25|3.5799
21:13:27|3.5799
21:13:27|3.58
21:13:28|3.58
21:13:29|3.58
21:13:31|3.58
21:13:31|3.58
21:13:32|3.58
21:13:34|3.58
21:13:34|3.58
21:13:35|3.5801
21:13:36|3.5801
21:13:38|3.5801
21:13:38|3.5801
21:13:39|3.5801
21:13:40|3.5801
21:13:41|3.5812
21:13:42|3.5812
21:13:43|3.5812
21:13:44|3.5812
21:13:45|3.5812
21:13:46|3.5812
21:13:47|3.5812
21:13:49|3.5812
21:13:49|3.5812
21:13:50|3.5812
21:13:52|3.5812
21:13:52|3.5812
21:13:53|3.5812
21:13:54|3.5812
21:13:56|3.5813
21:13:56|3.5813
21:13:59|3.5813
21:14:00|3.5813
21:14:02|3.5813
21:14:03|3.5813
21:14:04|3.5813
21:14:05|3.5813
21:14:06|3.5813
21:14:07|3.5813
21:14:08|3.5813
21:14:10|3.5813
21:14:11|3.5813
21:14:12|3.5792
21:14:13|3.5792
21:14:14|3.5792
21:14:15|3.5792
21:14:16|3.5792
21:14:18|3.5792
21:14:18|3.5792
21:14:20|3.5792
21:14:21|3.5792
21:14:23|3.5792
21:14:24|3.5792
21:14:24|3.5792
21:14:25|3.5792
21:14:26|3.5792
21:14:27|3.5792
21:14:28|3.5813
21:14:30|3.5813
21:14:30|3.5813
21:14:32|3.5813
21:14:32|3.5813
21:14:33|3.5813
21:14:34|3.5813
21:14:35|3.5813
21:14:36|3.5813
21:14:38|3.5813
21:14:38|3.5813
21:14:39|3.5813
21:14:40|3.5813
21:14:42|3.5813
21:14:43|3.5813
21:14:43|3.5813
21:14:45|3.5813
21:14:45|3.5813
21:14:46|3.5813
21:14:47|3.5813
21:14:48|3.5813
21:14:49|3.5813
21:14:50|3.5813
21:14:52|3.583
21:14:52|3.583
21:14:54|3.583
21:14:54|3.583
21:14:55|3.583
21:14:56|3.583
21:14:59|3.583
21:15:00|3.583
21:15:02|3.5918
21:15:04|3.589
21:15:05|3.589
21:15:06|3.5909
21:15:07|3.5909
21:15:07|3.5909
21:15:08|3.5909
21:15:10|3.5698
21:15:11|3.5751
21:15:12|3.5751
21:15:13|3.5751
21:15:14|3.5751
21:15:15|3.5751
21:15:16|3.5751
21:15:16|3.5751
21:15:18|3.5751
21:15:19|3.5751
21:15:19|3.5751
21:15:21|3.5751
21:15:22|3.5751
21:15:23|3.5751
21:15:23|3.5751
21:15:25|3.5751
21:15:26|3.5751
21:15:26|3.575
21:15:27|3.575
21:15:29|3.575
21:15:29|3.575
21:15:30|3.575
21:15:32|3.575
21:15:33|3.5582
21:15:33|3.5582
21:15:35|3.5582
21:15:36|3.5582
21:15:37|3.5582
21:15:38|3.572
21:15:38|3.572
21:15:40|3.572
21:15:41|3.572
21:15:42|3.572
21:15:43|3.572
21:15:43|3.572
21:15:45|3.572
21:15:45|3.572
21:15:47|3.572
21:15:47|3.5733
21:15:49|3.5733
21:15:50|3.5733
21:15:50|3.5733
21:15:52|3.5733
21:15:53|3.5733
21:15:54|3.5733
21:15:55|3.5733
21:15:56|3.5733
21:15:57|3.5733
21:15:57|3.5733
21:16:00|3.5733
21:16:02|3.5733
21:16:03|3.5733
21:16:04|3.5733
21:16:05|3.5733
21:16:06|3.5733
21:16:07|3.5733
21:16:08|3.5733
21:16:10|3.5733
21:16:10|3.5733
21:16:11|3.5733
21:16:13|3.5733
21:16:13|3.5733
21:16:14|3.5733
21:16:15|3.5733
21:16:16|3.5733
21:16:17|3.5733
21:16:18|3.5733
21:16:19|3.5733
21:16:20|3.5733
21:16:21|3.5733
21:16:22|3.5733
21:16:23|3.5733
21:16:24|3.5733
21:16:25|3.5733
21:16:27|3.5733
21:16:27|3.5733
21:16:28|3.5733
21:16:29|3.5733
21:16:31|3.5733
21:16:32|3.5733
21:16:33|3.5733
21:16:33|3.5733
21:16:34|3.5733
21:16:36|3.5734
21:16:36|3.5734
21:16:37|3.5734
21:16:39|3.5734
21:16:39|3.5734
21:16:41|3.5734
21:16:41|3.5734
21:16:42|3.5734
21:16:43|3.5734
21:16:45|3.5734
21:16:46|3.5734
21:16:47|3.573
21:16:48|3.573
21:16:49|3.573
21:16:50|3.573
21:16:51|3.572
21:16:52|3.572
21:16:53|3.572
21:16:54|3.572
21:16:55|3.572
21:16:56|3.572
21:16:57|3.572
21:16:58|3.572
21:16:59|3.572
21:17:01|3.572
21:17:02|3.572
21:17:04|3.572
21:17:04|3.5665
21:17:05|3.5665
21:17:07|3.5665
21:17:08|3.5665
21:17:09|3.5665
21:17:10|3.5665
21:17:11|3.5665
21:17:12|3.5665
21:17:13|3.5665
21:17:14|3.57
21:17:15|3.57
21:17:17|3.57
21:17:17|3.57
21:17:18|3.57
21:17:19|3.57
21:17:20|3.57
21:17:21|3.57
21:17:22|3.57
21:17:23|3.57
21:17:24|3.57
21:17:25|3.57
21:17:26|3.57
21:17:27|3.57
21:17:28|3.57
21:17:29|3.57
21:17:30|3.5688
21:17:31|3.5733
21:17:32|3.5733
21:17:33|3.5733
21:17:34|3.5733
21:17:35|3.5733
21:17:36|3.5733
21:17:37|3.5733
21:17:38|3.5733
21:17:39|3.5733
21:17:40|3.5733
21:17:41|3.5733
21:17:42|3.5733
21:17:43|3.5733
21:17:44|3.5733
21:17:45|3.5733
21:17:46|3.5733
21:17:47|3.5733
21:17:48|3.5733
21:17:49|3.5733
21:17:50|3.5733
21:17:51|3.5733
21:17:52|3.5733
21:17:53|3.5733
21:17:54|3.5733
21:17:55|3.5733
21:17:56|3.5761
21:17:57|3.5761
21:17:59|3.5761
21:17:59|3.5761
21:18:01|3.5761
21:18:02|3.5761
21:18:04|3.5761
21:18:05|3.5761
21:18:06|3.5764
21:18:07|3.5764
21:18:08|3.5764
21:18:09|3.5764
21:18:11|3.5764
21:18:11|3.5764
21:18:13|3.5764
21:18:14|3.5764
21:18:15|3.5764
21:18:16|3.5764
21:18:17|3.5764
21:18:18|3.5764
21:18:19|3.5764
21:18:20|3.5764
21:18:21|3.5764
21:18:22|3.5764
21:18:23|3.5764
21:18:24|3.5764
21:18:25|3.5764
21:18:26|3.5764
21:18:27|3.5764
21:18:28|3.5764
21:18:29|3.5764
21:18:30|3.5764
21:18:31|3.5764
21:18:32|3.5764
21:18:33|3.5764
21:18:34|3.5764
21:18:35|3.5764
21:18:36|3.5764
21:18:37|3.5764
21:18:39|3.5764
21:18:40|3.5764
21:18:41|3.5764
21:18:41|3.5764
21:18:43|3.5764
21:18:44|3.5764
21:18:45|3.5721
21:18:46|3.5721
21:18:47|3.5766
21:18:48|3.5766
21:18:49|3.5766
21:18:50|3.5766
21:18:51|3.5766
21:18:52|3.5766
21:18:53|3.5766
21:18:54|3.5766
21:18:55|3.5766
21:18:55|3.5766
21:18:57|3.5766
21:18:58|3.5766
21:18:59|3.5766
21:19:00|3.5766
21:19:01|3.5766
21:19:02|3.5766
21:19:04|3.5766
21:19:05|3.5766
21:19:06|3.5766
21:19:07|3.5766
21:19:09|3.5766
21:19:09|3.5766
21:19:11|3.5766
21:19:11|3.5766
21:19:13|3.5766
21:19:13|3.5766
21:19:15|3.5766
21:19:15|3.5766
21:19:17|3.5766
21:19:18|3.5766
21:19:19|3.5766
21:19:19|3.5766
21:19:21|3.5766
21:19:21|3.5766
21:19:22|3.5768
21:19:24|3.5768
21:19:25|3.5768
21:19:25|3.5768
21:19:27|3.5768
21:19:28|3.5768
21:19:29|3.5768
21:19:30|3.5768
21:19:31|3.5768
21:19:31|3.5768
21:19:33|3.5768
21:19:34|3.5768
21:19:35|3.5768
21:19:36|3.5768
21:19:37|3.5768
21:19:38|3.5768
21:19:39|3.5768
21:19:40|3.5768
21:19:41|3.5768
21:19:42|3.5768
21:19:43|3.5768
21:19:44|3.5768
21:19:45|3.5768
21:19:45|3.5768
21:19:47|3.5768
21:19:48|3.5768
21:19:48|3.5768
21:19:50|3.5768
21:19:51|3.5766
21:19:51|3.5766
21:19:53|3.5766
21:19:54|3.5766
21:19:55|3.5766
21:19:56|3.5766
21:19:57|3.5766
21:19:58|3.5766
21:19:58|3.5766
21:20:00|3.5766
21:20:01|3.5766
21:20:02|3.5766
21:20:04|3.5766
21:20:04|3.5766
21:20:06|3.5766
21:20:07|3.5766
21:20:08|3.5766
21:20:08|3.5766
21:20:10|3.5766
21:20:11|3.5766
21:20:12|3.5766
21:20:14|3.5766
21:20:16|3.5766
21:20:16|3.5766
21:20:17|3.5766
21:20:18|3.5766
21:20:19|3.5766
21:20:21|3.5766
21:20:22|3.5766
21:20:22|3.5766
21:20:23|3.5766
21:20:24|3.5766
21:20:25|3.5766
21:20:26|3.5766
21:20:27|3.5766
21:20:28|3.5766
21:20:29|3.5766
21:20:30|3.5766
21:20:31|3.5766
21:20:33|3.5766
21:20:34|3.5766
21:20:34|3.5766
21:20:35|3.5766
21:20:36|3.5766
21:20:38|3.5766
21:20:39|3.5766
21:20:40|3.5766
21:20:40|3.5766
21:20:42|3.5766
21:20:43|3.5766
21:20:43|3.5744
21:20:44|3.5744
21:20:46|3.5744
21:20:47|3.5744
21:20:48|3.5744
21:20:48|3.5744
21:20:49|3.5744
21:20:51|3.5744
21:20:52|3.5744
21:20:53|3.5744
21:20:54|3.5744
21:20:55|3.5744
21:20:56|3.5744
21:20:56|3.5744
21:20:57|3.5744
21:20:59|3.5744
21:21:00|3.5744
21:21:01|3.5783
21:21:02|3.5783
21:21:03|3.5783
21:21:05|3.5783
21:21:07|3.5783
21:21:07|3.5766
21:21:09|3.5766
21:21:10|3.5718
21:21:11|3.5718
21:21:12|3.5718
21:21:13|3.5718
21:21:15|3.573
21:21:15|3.573
21:21:16|3.573
21:21:17|3.573
21:21:19|3.573
21:21:19|3.573
21:21:20|3.5731
21:21:22|3.5731
21:21:22|3.5731
21:21:24|3.5731
21:21:25|3.5731
21:21:26|3.5731
21:21:27|3.5731
21:21:28|3.5731
21:21:29|3.5731
21:21:30|3.5731
21:21:31|3.5731
21:21:32|3.5731
21:21:33|3.5731
21:21:34|3.5731
21:21:35|3.5731
21:21:36|3.5731
21:21:37|3.5731
21:21:38|3.5731
21:21:39|3.5731
21:21:40|3.5731
21:21:41|3.5731
21:21:42|3.5731
21:21:43|3.5731
21:21:44|3.5731
21:21:45|3.5731
21:21:46|3.5731
21:21:47|3.5731
21:21:48|3.5731
21:21:49|3.5731
21:21:50|3.5731
21:21:51|3.5731
21:21:52|3.5731
21:21:53|3.5731
21:21:54|3.5761
21:21:55|3.5761
21:21:56|3.5761
21:21:57|3.5761
21:21:58|3.5761
21:21:59|3.5761
21:22:00|3.5761
21:22:01|3.5761
21:22:02|3.5761
21:22:03|3.5761
21:22:04|3.5761
21:22:06|3.5761
21:22:07|3.5761
21:22:09|3.5761
21:22:09|3.5761
21:22:11|3.5761
21:22:13|3.5761
21:22:14|3.5731
21:22:14|3.5731
21:22:16|3.5731
21:22:16|3.5731
21:22:17|3.5731
21:22:18|3.5731
21:22:19|3.5731
21:22:21|3.5731
21:22:21|3.5731
21:22:23|3.5731
21:22:24|3.5731
21:22:25|3.5731
21:22:26|3.5731
21:22:27|3.5731
21:22:28|3.5731
21:22:29|3.5731
21:22:30|3.5731
21:22:31|3.5731
21:22:32|3.5731
21:22:33|3.5731
21:22:34|3.5731
21:22:35|3.5731
21:22:36|3.5731
21:22:37|3.5731
21:22:38|3.5731
21:22:39|3.5731
21:22:40|3.5731
21:22:41|3.5731
21:22:43|3.5731
21:22:44|3.5731
21:22:45|3.5731
21:22:46|3.5731
21:22:47|3.5731
21:22:48|3.5731
21:22:49|3.5731
21:22:50|3.5731
21:22:51|3.5731
21:22:52|3.5731
21:22:53|3.5731
21:22:54|3.5714
21:22:55|3.5714
21:22:56|3.5714
21:22:57|3.5714
21:22:58|3.5714
21:22:59|3.5714
21:23:01|3.5714
21:23:01|3.5714
21:23:02|3.5714
21:23:03|3.5714
21:23:04|3.5714
21:23:06|3.5714
21:23:08|3.5714
21:23:10|3.5714
21:23:10|3.5714
21:23:12|3.5714
21:23:14|3.5714
21:23:14|3.5714
21:23:15|3.5714
21:23:16|3.5714
21:23:17|3.5714
21:23:19|3.5714
21:23:20|3.5714
21:23:21|3.5714
21:23:22|3.5714
21:23:24|3.5714
21:23:24|3.5714
21:23:25|3.5714
21:23:26|3.5714
21:23:27|3.5714
21:23:28|3.5714
21:23:29|3.5714
21:23:30|3.5714
21:23:31|3.5714
21:23:32|3.5714
21:23:33|3.5714
21:23:34|3.5714
21:23:35|3.5714
21:23:36|3.5714
21:23:37|3.5714
21:23:38|3.5714
21:23:39|3.5714
21:23:40|3.5714
21:23:41|3.5714
21:23:42|3.5714
21:23:43|3.5714
21:23:45|3.5714
21:23:45|3.5714
21:23:46|3.5714
21:23:47|3.5714
21:23:48|3.5714
21:23:49|3.5714
21:23:50|3.5714
21:23:51|3.5714
21:23:52|3.5714
21:23:53|3.5714
21:23:54|3.5714
21:23:55|3.5714
21:23:56|3.5714
21:23:57|3.5714
21:23:58|3.5714
21:23:59|3.5714
21:24:00|3.5714
21:24:01|3.5714
21:24:02|3.5714
21:24:03|3.5714
21:24:04|3.5714
21:24:05|3.5714
21:24:07|3.5714
21:24:08|3.5714
21:24:10|3.5714
21:24:12|3.5714
21:24:13|3.5714
21:24:15|3.5714
21:24:15|3.5714
21:24:16|3.5714
21:24:18|3.5714
21:24:18|3.5714
21:24:21|3.5714
21:24:22|3.5714
21:24:23|3.5714
21:24:24|3.5714
21:24:25|3.5714
21:24:26|3.5714
21:24:27|3.5731
21:24:28|3.5731
21:24:29|3.5731
21:24:30|3.5731
21:24:31|3.5731
21:24:32|3.5731
21:24:33|3.5731
21:24:34|3.5731
21:24:36|3.5731
21:24:36|3.5731
21:24:38|3.5731
21:24:38|3.5731
21:24:40|3.5731
21:24:40|3.5731
21:24:42|3.5731
21:24:42|3.5731
21:24:43|3.5731
21:24:45|3.5731
21:24:45|3.5731
21:24:47|3.5731
21:24:48|3.5731
21:24:49|3.5731
21:24:50|3.5731
21:24:51|3.5731
21:24:52|3.5731
21:24:53|3.5731
21:24:54|3.5731
21:24:55|3.5731
21:24:56|3.5731
21:24:57|3.5731
21:24:58|3.5778
21:24:59|3.5778
21:25:00|3.5778
21:25:01|3.5778
21:25:02|3.5778
21:25:03|3.5778
21:25:04|3.5778
21:25:05|3.5778
21:25:06|3.5778
21:25:07|3.5778
21:25:09|3.5778
21:25:11|3.5778
21:25:12|3.5778
21:25:13|3.5778
21:25:15|3.5778
21:25:16|3.5778
21:25:18|3.5778
21:25:19|3.5778
21:25:19|3.5778
21:25:20|3.5778
21:25:21|3.5778
21:25:22|3.5778
21:25:24|3.5778
21:25:25|3.5778
21:25:26|3.5778
21:25:27|3.5778
21:25:27|3.5778
21:25:29|3.5778
21:25:29|3.5778
21:25:30|3.5778
21:25:32|3.5778
21:25:33|3.5778
21:25:34|3.5778
21:25:35|3.5778
21:25:36|3.5778
21:25:37|3.5778
21:25:38|3.5778
21:25:39|3.5778
21:25:40|3.5778
21:25:42|3.5778
21:25:43|3.5778
21:25:43|3.5778
21:25:45|3.5778
21:25:45|3.5778
21:25:46|3.5778
21:25:48|3.5778
21:25:48|3.5778
21:25:50|3.5778
21:25:51|3.5778
21:25:51|3.5778
21:25:52|3.5778
21:25:53|3.5778
21:25:54|3.5778
21:25:56|3.5778
21:25:57|3.5778
21:25:57|3.5778
21:25:58|3.5778
21:25:59|3.5778
21:26:01|3.5778
21:26:01|3.5778
21:26:03|3.5778
21:26:03|3.5778
21:26:04|3.5778
21:26:05|3.58
21:26:06|3.5808
21:26:07|3.5808
21:26:10|3.5808
21:26:11|3.5635
21:26:13|3.5635
21:26:14|3.571
21:26:16|3.571
21:26:17|3.571
21:26:17|3.571
21:26:19|3.571
21:26:19|3.571
21:26:20|3.571
21:26:22|3.571
21:26:23|3.571
21:26:23|3.571
21:26:24|3.571
21:26:26|3.571
21:26:27|3.571
21:26:27|3.571
21:26:29|3.571
21:26:29|3.571
21:26:30|3.571
21:26:32|3.571
21:26:33|3.571
21:26:34|3.571
21:26:35|3.571
21:26:35|3.571
21:26:36|3.571
21:26:38|3.571
21:26:38|3.571
21:26:40|3.571
21:26:41|3.5674
21:26:41|3.5674
21:26:42|3.5674
21:26:43|3.5674
21:26:45|3.5674
21:26:45|3.5673
21:26:47|3.5673
21:26:49|3.5673
21:26:49|3.5673
21:26:50|3.5673
21:26:51|3.5673
21:26:52|3.5673
21:26:53|3.5673
21:26:54|3.5673
21:26:55|3.5673
21:26:56|3.5673
21:26:57|3.5673
21:26:58|3.5673
21:26:59|3.5673
21:27:00|3.5673
21:27:01|3.5673
21:27:03|3.5673
21:27:04|3.5673
21:27:05|3.5673
21:27:06|3.5673
21:27:07|3.5673
21:27:08|3.5673
21:27:09|3.5673
21:27:11|3.5673
21:27:13|3.5673
21:27:14|3.5673
21:27:15|3.5702
21:27:16|3.5702
21:27:17|3.5702
21:27:18|3.5702
21:27:19|3.5702
21:27:20|3.5702
21:27:22|3.5702
21:27:23|3.5702
21:27:24|3.5702
21:27:25|3.5702
21:27:25|3.5702
21:27:26|3.5702
21:27:27|3.5702
21:27:29|3.5702
21:27:30|3.5702
21:27:32|3.5702
21:27:32|3.5689
21:27:33|3.5689
21:27:34|3.5689
21:27:35|3.5689
21:27:36|3.5689
21:27:37|3.5689
21:27:38|3.5689
21:27:39|3.5689
21:27:40|3.5689
21:27:41|3.5689
21:27:42|3.5689
21:27:43|3.5689
21:27:44|3.5689
21:27:45|3.5689
21:27:46|3.5689
21:27:47|3.5689
21:27:48|3.5689
21:27:49|3.5689
21:27:50|3.5689
21:27:51|3.5689
21:27:52|3.5689
21:27:53|3.5689
21:27:55|3.5689
21:27:55|3.5689
21:27:56|3.5689
21:27:57|3.5689
21:27:58|3.5689
21:27:59|3.5689
21:28:00|3.5689
21:28:01|3.5689
21:28:02|3.5689
21:28:03|3.5689
21:28:04|3.5689
21:28:05|3.5689
21:28:06|3.5689
21:28:07|3.5689
21:28:08|3.571
21:28:09|3.571
21:28:11|3.5726
21:28:13|3.5726
21:28:14|3.5726
21:28:15|3.5726
21:28:16|3.5726
21:28:17|3.5726
21:28:18|3.5726
21:28:20|3.5726
21:28:20|3.5726
21:28:21|3.5726
21:28:23|3.5726
21:28:24|3.5726
21:28:25|3.5726
21:28:26|3.5726
21:28:27|3.5726
21:28:28|3.5726
21:28:30|3.5726
21:28:30|3.5726
21:28:33|3.5726
21:28:35|3.5726
21:28:35|3.5726
21:28:36|3.5726
21:28:37|3.5726
21:28:38|3.5726
21:28:40|3.5726
21:28:41|3.5726
21:28:42|3.5726
21:28:43|3.5726
21:28:44|3.5726
21:28:45|3.5726
21:28:46|3.5726
21:28:47|3.5726
21:28:48|3.5726
21:28:49|3.5726
21:28:50|3.5726
21:28:51|3.5726
21:28:52|3.5726
21:28:53|3.5702
21:28:54|3.5702
21:28:55|3.5702
21:28:56|3.5702
21:28:57|3.5702
21:28:58|3.5702
21:29:00|3.5702
21:29:01|3.5702
21:29:02|3.5702
21:29:03|3.5702
21:29:04|3.5702
21:29:06|3.5702
21:29:07|3.5702
21:29:07|3.5732
21:29:09|3.5732
21:29:10|3.5732
21:29:11|3.5732
21:29:13|3.5732
21:29:13|3.5732
21:29:15|3.5732
21:29:17|3.5732
21:29:18|3.5732
21:29:19|3.5732
21:29:21|3.5732
21:29:21|3.5732
21:29:22|3.5732
21:29:24|3.5732
21:29:25|3.5732
21:29:26|3.5732
21:29:27|3.5732
21:29:28|3.5732
21:29:29|3.5732
21:29:30|3.5732
21:29:31|3.5732
21:29:32|3.5732
21:29:32|3.5715
21:29:33|3.5715
21:29:35|3.5764
21:29:36|3.5764
21:29:37|3.5764
21:29:38|3.5764
21:29:39|3.5764
21:29:40|3.5764
21:29:41|3.5764
21:29:42|3.5764
21:29:43|3.5764
21:29:44|3.5764
21:29:45|3.5764
21:29:46|3.5764
21:29:47|3.5764
21:29:48|3.5764
21:29:49|3.5764
21:29:50|3.5764
21:29:51|3.5764
21:29:52|3.5764
21:29:53|3.5764
21:29:54|3.5764
21:29:54|3.5764
21:29:56|3.5764
21:29:57|3.5764
21:29:58|3.5764
21:29:59|3.5764
21:30:00|3.5764
21:30:02|3.5764
21:30:02|3.5764
21:30:04|3.5764
21:30:05|3.5764
21:30:05|3.5764
21:30:06|3.5764
21:30:07|3.5764
21:30:09|3.5764
21:30:09|3.5764
21:30:10|3.5764
21:30:11|3.5764
21:30:12|3.5764
21:30:15|3.5764
21:30:15|3.5764
21:30:16|3.5764
21:30:17|3.5764
21:30:19|3.5764
21:30:20|3.5764
21:30:22|3.5764
21:30:22|3.5764
21:30:23|3.5764
21:30:25|3.5764
21:30:25|3.5686
21:30:26|3.5686
21:30:27|3.5686
21:30:28|3.5686
21:30:30|3.5686
21:30:30|3.5686
21:30:31|3.5686
21:30:33|3.5686
21:30:33|3.5686
21:30:34|3.5686
21:30:35|3.5686
21:30:36|3.5686
21:30:37|3.5686
21:30:38|3.5686
21:30:39|3.5686
21:30:41|3.5686
21:30:41|3.5686
21:30:42|3.5686
21:30:43|3.5686
21:30:44|3.5686
21:30:46|3.5686
21:30:46|3.5686
21:30:48|3.5686
21:30:48|3.5686
21:30:49|3.5686
21:30:52|3.5686
21:30:53|3.5686
21:30:53|3.5686
21:30:54|3.5686
21:30:55|3.5686
21:30:56|3.5686
21:30:57|3.5686
21:30:58|3.5686
21:31:00|3.5686
21:31:01|3.5686
21:31:02|3.5686
21:31:03|3.5686
21:31:04|3.5686
21:31:05|3.5686
21:31:06|3.5686
21:31:07|3.5686
21:31:08|3.5686
21:31:09|3.5686
21:31:10|3.5686
21:31:11|3.5686
21:31:12|3.5686
21:31:14|3.5686
21:31:15|3.5686
21:31:17|3.5686
21:31:18|3.5686
21:31:19|3.5686
21:31:20|3.5686
21:31:22|3.5686
21:31:23|3.5686
21:31:23|3.5686
21:31:25|3.5686
21:31:25|3.5686
21:31:26|3.5686
21:31:28|3.5686
21:31:28|3.5686
21:31:29|3.5686
21:31:31|3.5686
21:31:31|3.5686
21:31:33|3.5686
21:31:35|3.5686
21:31:35|3.5686
21:31:36|3.5686
21:31:37|3.5686
21:31:38|3.5686
21:31:39|3.5686
21:31:40|3.5686
21:31:42|3.5686
21:31:42|3.5686
21:31:43|3.5686
21:31:44|3.5686
21:31:45|3.5686
21:31:46|3.5686
21:31:48|3.5686
21:31:49|3.5635
21:31:50|3.5635
21:31:51|3.5635
21:31:52|3.5635
21:31:53|3.5635
21:31:54|3.5635
21:31:55|3.5635
21:31:56|3.5635
21:31:57|3.5635
21:31:58|3.5635
21:31:59|3.5635
21:32:00|3.5635
21:32:01|3.5635
21:32:02|3.5635
21:32:04|3.5635
21:32:05|3.5635
21:32:06|3.5635
21:32:07|3.5642
21:32:08|3.5642
21:32:09|3.5642
21:32:10|3.5642
21:32:11|3.5642
21:32:12|3.5642
21:32:13|3.5642
21:32:14|3.5642
21:32:16|3.5642
21:32:18|3.5642
21:32:18|3.5642
21:32:20|3.5642
21:32:22|3.5642
21:32:23|3.5642
21:32:23|3.5642
21:32:24|3.5642
21:32:25|3.5642
21:32:26|3.5642
21:32:27|3.5642
21:32:28|3.5642
21:32:29|3.5642
21:32:30|3.5642
21:32:31|3.5642
21:32:33|3.5642
21:32:33|3.5642
21:32:34|3.5642
21:32:35|3.5642
21:32:36|3.5642
21:32:37|3.5642
21:32:38|3.5642
21:32:39|3.5642
21:32:40|3.5642
21:32:42|3.5642
21:32:42|3.5642
21:32:43|3.5642
21:32:44|3.5642
21:32:45|3.5642
21:32:46|3.5642
21:32:47|3.5642
21:32:48|3.5642
21:32:49|3.5642
21:32:50|3.5642
21:32:51|3.5642
21:32:53|3.5642
21:32:53|3.564
21:32:54|3.564
21:32:55|3.564
21:32:56|3.564
21:32:57|3.564
21:32:58|3.564
21:32:59|3.564
21:33:01|3.564
21:33:02|3.564
21:33:03|3.564
21:33:04|3.564
21:33:05|3.564
21:33:06|3.564
21:33:07|3.564
21:33:08|3.564
21:33:09|3.5642
21:33:10|3.567
21:33:11|3.567
21:33:12|3.567
21:33:13|3.567
21:33:14|3.567
21:33:15|3.567
21:33:17|3.567
21:33:18|3.567
21:33:19|3.567
21:33:21|3.567
21:33:22|3.567
21:33:23|3.567
21:33:25|3.567
21:33:26|3.567
21:33:27|3.567
21:33:28|3.567
21:33:28|3.567
21:33:29|3.567
21:33:31|3.567
21:33:32|3.567
21:33:33|3.567
21:33:34|3.567
21:33:34|3.567
21:33:35|3.567
21:33:37|3.567
21:33:38|3.567
21:33:40|3.567
21:33:40|3.567
21:33:41|3.567
21:33:42|3.567
21:33:43|3.567
21:33:44|3.567
21:33:45|3.567
21:33:46|3.567
21:33:47|3.567
21:33:48|3.567
21:33:49|3.567
21:33:50|3.5636
21:33:51|3.5636
21:33:52|3.5636
21:33:53|3.5636
21:33:54|3.5605
21:33:56|3.5605
21:33:56|3.5603
21:33:57|3.5603
21:33:58|3.5603
21:33:59|3.5603
21:34:01|3.5603
21:34:01|3.5587
21:34:02|3.5587
21:34:04|3.5587
21:34:05|3.5587
21:34:06|3.5587
21:34:06|3.5587
21:34:07|3.5587
21:34:09|3.5587
21:34:10|3.5587
21:34:10|3.5587
21:34:12|3.5587
21:34:13|3.5587
21:34:14|3.5587
21:34:15|3.5582
21:34:15|3.5582
21:34:18|3.5582
21:34:19|3.5582
21:34:21|3.5582
21:34:23|3.5582
21:34:24|3.5582
21:34:25|3.5555
21:34:26|3.5555
21:34:26|3.5555
21:34:28|3.5555
21:34:29|3.5555
21:34:30|3.5555
21:34:31|3.5555
21:34:33|3.5555
21:34:34|3.5555
21:34:35|3.5555
21:34:35|3.5555
21:34:37|3.5555
21:34:38|3.5555
21:34:39|3.5555
21:34:40|3.5555
21:34:41|3.5555
21:34:42|3.5555
21:34:42|3.5555
21:34:43|3.555
21:34:45|3.555
21:34:45|3.555
21:34:47|3.555
21:34:47|3.555
21:34:48|3.555
21:34:50|3.555
21:34:51|3.555
21:34:52|3.555
21:34:52|3.5538
21:34:54|3.5538
21:34:54|3.5538
21:34:55|3.5538
21:34:56|3.5538
21:34:57|3.5538
21:34:58|3.5538
21:35:00|3.5538
21:35:01|3.5538
21:35:02|3.5538
21:35:03|3.5538
21:35:03|3.5538
21:35:04|3.5538
21:35:05|3.5538
21:35:06|3.5538
21:35:07|3.5538
21:35:08|3.5538
21:35:09|3.5458
21:35:10|3.5458
21:35:11|3.5458
21:35:13|3.5458
21:35:14|3.5458
21:35:15|3.5458
21:35:15|3.5458
21:35:16|3.5458
21:35:19|3.5458
21:35:20|3.5458
21:35:22|3.5458
21:35:24|3.5458
21:35:24|3.5458
21:35:25|3.5458
21:35:28|3.5454
21:35:28|3.5454
21:35:29|3.5454
21:35:30|3.5454
21:35:31|3.5454
21:35:32|3.5454
21:35:33|3.5454
21:35:35|3.5454
21:35:35|3.5454
21:35:36|3.5454
21:35:37|3.5454
21:35:38|3.5454
21:35:39|3.5454
21:35:40|3.5454
21:35:42|3.5456
21:35:43|3.5328
21:35:44|3.5328
21:35:45|3.5328
21:35:46|3.5328
21:35:47|3.5328
21:35:47|3.5328
21:35:48|3.5328
21:35:49|3.5328
21:35:51|3.5328
21:35:51|3.5328
21:35:53|3.5317
21:35:54|3.5317
21:35:54|3.5317
21:35:55|3.5317
21:35:57|3.5283
21:35:58|3.5283
21:35:58|3.5283
21:35:59|3.5283
21:36:00|3.5283
21:36:02|3.5281
21:36:02|3.5281
21:36:03|3.5281
21:36:04|3.5281
21:36:05|3.5281
21:36:07|3.5281
21:36:07|3.5281
21:36:08|3.5281
21:36:09|3.5281
21:36:10|3.5283
21:36:12|3.5283
21:36:12|3.5283
21:36:13|3.5283
21:36:14|3.5283
21:36:15|3.5283
21:36:16|3.5283
21:36:17|3.5283
21:36:20|3.5283
21:36:20|3.5283
21:36:23|3.5283
21:36:24|3.5267
21:36:25|3.5267
21:36:26|3.5267
21:36:28|3.5267
21:36:29|3.5267
21:36:30|3.5267
21:36:31|3.5267
21:36:31|3.5267
21:36:33|3.5267
21:36:34|3.5267
21:36:35|3.5267
21:36:36|3.5336
21:36:37|3.5336
21:36:38|3.5336
21:36:39|3.5336
21:36:39|3.5363
21:36:41|3.5363
21:36:42|3.5363
21:36:43|3.5363
21:36:44|3.5363
21:36:45|3.5363
21:36:46|3.5363
21:36:47|3.5363
21:36:48|3.5363
21:36:49|3.5363
21:36:50|3.5363
21:36:51|3.5363
21:36:52|3.5363
21:36:52|3.5363
21:36:54|3.5363
21:36:54|3.5363
21:36:56|3.5363
21:36:57|3.5363
21:36:58|3.5363
21:36:58|3.5363
21:37:00|3.5363
21:37:00|3.5363
21:37:02|3.5363
21:37:02|3.5363
21:37:04|3.5363
21:37:05|3.5363
21:37:06|3.5363
21:37:07|3.5363
21:37:08|3.5363
21:37:09|3.5363
21:37:10|3.5363
21:37:11|3.5363
21:37:11|3.5363
21:37:12|3.5363
21:37:14|3.5363
21:37:15|3.5363
21:37:15|3.5363
21:37:17|3.5363
21:37:18|3.5363
21:37:19|3.5363
21:37:21|3.5363
21:37:22|3.5363
21:37:23|3.5363
21:37:24|3.5363
21:37:25|3.5363
21:37:26|3.5363
21:37:27|3.5363
21:37:28|3.5363
21:37:30|3.5363
21:37:31|3.5363
21:37:32|3.5363
21:37:32|3.5363
21:37:33|3.5363
21:37:35|3.5363
21:37:36|3.5363
21:37:37|3.5363
21:37:37|3.5363
21:37:39|3.5363
21:37:39|3.5363
21:37:42|3.5363
21:37:42|3.5363
21:37:43|3.5363
21:37:44|3.5363
21:37:45|3.5363
21:37:46|3.5363
21:37:47|3.5363
21:37:48|3.5411
21:37:50|3.5411
21:37:51|3.5411
21:37:52|3.5411
21:37:53|3.5411
21:37:54|3.5411
21:37:55|3.5411
21:37:56|3.5411
21:37:57|3.5411
21:37:58|3.5411
21:37:59|3.5411
21:38:00|3.5411
21:38:01|3.5411
21:38:02|3.5411
21:38:03|3.5411
21:38:04|3.5411
21:38:05|3.5411
21:38:06|3.5411
21:38:07|3.5411
21:38:08|3.5411
21:38:09|3.5411
21:38:10|3.5411
21:38:11|3.5411
21:38:12|3.5411
21:38:13|3.5411
21:38:14|3.5411
21:38:15|3.5411
21:38:16|3.5411
21:38:17|3.5411
21:38:18|3.5411
21:38:19|3.5411
21:38:20|3.5411
21:38:22|3.5411
21:38:23|3.541
21:38:24|3.541
21:38:26|3.541
21:38:27|3.541
21:38:28|3.541
21:38:29|3.541
21:38:30|3.541
21:38:31|3.541
21:38:32|3.541
21:38:33|3.541
21:38:34|3.541
21:38:35|3.541
21:38:36|3.541
21:38:37|3.541
21:38:38|3.541
21:38:39|3.541
21:38:40|3.5298
21:38:41|3.5298
21:38:42|3.5298
21:38:43|3.5298
21:38:44|3.5298
21:38:45|3.5298
21:38:46|3.5298
21:38:47|3.5298
21:38:48|3.5298
21:38:49|3.532
21:38:50|3.532
21:38:51|3.532
21:38:52|3.532
21:38:53|3.532
21:38:54|3.532
21:38:55|3.532
21:38:56|3.532
21:38:57|3.532
21:38:58|3.532
21:38:59|3.532
21:39:00|3.532
21:39:01|3.532
21:39:02|3.532
21:39:03|3.532
21:39:04|3.532
21:39:05|3.532
21:39:06|3.532
21:39:07|3.532
21:39:08|3.532
21:39:09|3.532
21:39:10|3.532
21:39:11|3.532
21:39:12|3.532
21:39:13|3.532
21:39:14|3.532
21:39:15|3.532
21:39:16|3.532
21:39:17|3.532
21:39:18|3.532
21:39:19|3.532
21:39:20|3.532
21:39:21|3.532
21:39:23|3.532
21:39:25|3.532
21:39:25|3.532
21:39:27|3.532
21:39:28|3.532
21:39:30|3.532
21:39:31|3.532
21:39:32|3.532
21:39:33|3.532
21:39:34|3.532
21:39:35|3.532
21:39:36|3.532
21:39:38|3.532
21:39:38|3.532
21:39:40|3.532
21:39:40|3.532
21:39:41|3.532
21:39:42|3.532
21:39:44|3.532
21:39:45|3.532
21:39:45|3.532
21:39:47|3.532
21:39:48|3.532
21:39:49|3.532
21:39:50|3.532
21:39:51|3.532
21:39:52|3.532
21:39:52|3.532
21:39:53|3.532
21:39:55|3.532
21:39:56|3.532
21:39:56|3.532
21:39:58|3.532
21:39:59|3.532
21:39:59|3.532
21:40:01|3.532
21:40:01|3.5315
21:40:02|3.5281
21:40:04|3.5281
21:40:04|3.5281
21:40:05|3.5281
21:40:07|3.5281
21:40:07|3.5281
21:40:08|3.5315
21:40:09|3.5315
21:40:11|3.5315
21:40:11|3.5315
21:40:13|3.5315
21:40:15|3.5315
21:40:15|3.5315
21:40:16|3.5315
21:40:17|3.5314
21:40:18|3.5314
21:40:19|3.5314
21:40:20|3.5314
21:40:21|3.5314
21:40:23|3.5314
21:40:25|3.5314
21:40:27|3.5314
21:40:28|3.5314
21:40:29|3.5314
21:40:31|3.5314
21:40:32|3.5314
21:40:33|3.5314
21:40:34|3.5314
21:40:35|3.5314
21:40:36|3.5314
21:40:36|3.5314
21:40:38|3.5314
21:40:39|3.5314
21:40:40|3.5314
21:40:41|3.5314
21:40:42|3.5314
21:40:43|3.5314
21:40:44|3.5314
21:40:44|3.5314
21:40:45|3.5314
21:40:47|3.5314
21:40:48|3.5314
21:40:49|3.5314
21:40:50|3.5314
21:40:51|3.5314
21:40:52|3.5314
21:40:54|3.5314
21:40:54|3.5314
21:40:55|3.5314
21:40:56|3.5314
21:40:57|3.5314
21:40:58|3.5314
21:40:59|3.5314
21:41:00|3.5314
21:41:01|3.5314
21:41:02|3.5314
21:41:03|3.5314
21:41:04|3.5314
21:41:05|3.5314
21:41:06|3.5314
21:41:07|3.5314
21:41:08|3.5314
21:41:09|3.5314
21:41:10|3.5314
21:41:11|3.5314
21:41:12|3.5314
21:41:13|3.5314
21:41:14|3.5314
21:41:15|3.5314
21:41:16|3.5314
21:41:17|3.5314
21:41:18|3.5314
21:41:19|3.5314
21:41:20|3.5314
21:41:21|3.5314
21:41:22|3.5314
21:41:24|3.5314
21:41:26|3.5314
21:41:27|3.533
21:41:28|3.5321
21:41:29|3.5321
21:41:30|3.5374
21:41:31|3.5382
21:41:32|3.5382
21:41:33|3.5382
21:41:34|3.5382
21:41:35|3.5382
21:41:36|3.5411
21:41:37|3.5411
21:41:38|3.5411
21:41:39|3.5411
21:41:40|3.5411
21:41:41|3.5411
21:41:42|3.5411
21:41:43|3.5411
21:41:44|3.5411
21:41:45|3.5411
21:41:46|3.5411
21:41:47|3.5411
21:41:48|3.5411
21:41:49|3.5411
21:41:50|3.5411
21:41:51|3.5411
21:41:52|3.5411
21:41:53|3.5411
21:41:54|3.5411
21:41:55|3.5411
21:41:56|3.5411
21:41:57|3.5411
21:41:58|3.5411
21:41:59|3.5411
21:42:01|3.5411
21:42:02|3.5411
21:42:03|3.5411
21:42:04|3.5411
21:42:06|3.5411
21:42:07|3.5411
21:42:08|3.5411
21:42:08|3.5411
21:42:10|3.5411
21:42:11|3.5411
21:42:12|3.5411
21:42:13|3.5411
21:42:14|3.5411
21:42:15|3.5411
21:42:16|3.5411
21:42:17|3.5411
21:42:18|3.5411
21:42:19|3.5411
21:42:20|3.5411
21:42:21|3.5411
21:42:22|3.5411
21:42:22|3.5411
21:42:24|3.5411
21:42:26|3.5411
21:42:27|3.5411
21:42:27|3.5411
21:42:28|3.5411
21:42:30|3.54
21:42:31|3.54
21:42:32|3.54
21:42:34|3.5455
21:42:34|3.5455
21:42:35|3.5455
21:42:36|3.5455
21:42:37|3.5455
21:42:38|3.5455
21:42:39|3.5455
21:42:40|3.5455
21:42:41|3.5455
21:42:42|3.5455
21:42:43|3.5455
21:42:44|3.5455
21:42:45|3.5455
21:42:46|3.5455
21:42:47|3.5455
21:42:48|3.5455
21:42:49|3.5455
21:42:50|3.5455
21:42:51|3.5454
21:42:52|3.5454
21:42:53|3.5455
21:42:55|3.5455
21:42:56|3.5455
21:42:57|3.5455
21:42:58|3.5455
21:42:59|3.5455
21:43:00|3.5455
21:43:01|3.5455
21:43:02|3.5455
21:43:03|3.5455
21:43:04|3.5455
21:43:05|3.5455
21:43:06|3.5455
21:43:07|3.5455
21:43:08|3.5455
21:43:09|3.5455
21:43:10|3.5486
21:43:11|3.5486
21:43:12|3.5486
21:43:13|3.5486
21:43:14|3.5486
21:43:15|3.5486
21:43:16|3.5486
21:43:17|3.5486
21:43:18|3.5486
21:43:19|3.5486
21:43:20|3.5486
21:43:22|3.5486
21:43:23|3.5486
21:43:24|3.5486
21:43:24|3.5486
21:43:27|3.5486
21:43:28|3.5486
21:43:30|3.5486
21:43:30|3.5486
21:43:31|3.5499
21:43:32|3.5499
21:43:33|3.5499
21:43:34|3.5499
21:43:35|3.5499
21:43:36|3.5499
21:43:37|3.5499
21:43:38|3.5499
21:43:39|3.5499
21:43:40|3.5499
21:43:42|3.5499
21:43:43|3.5499
21:43:44|3.5499
21:43:45|3.5499
21:43:46|3.5499
21:43:47|3.5499
21:43:48|3.5499
21:43:48|3.5499
21:43:50|3.5499
21:43:50|3.5499
21:43:51|3.5499
21:43:53|3.5499
21:43:54|3.5499
21:43:54|3.5499
21:43:56|3.5499
21:43:57|3.5499
21:43:57|3.5499
21:43:58|3.5499
21:44:00|3.5499
21:44:01|3.5499
21:44:02|3.5499
21:44:03|3.5499
21:44:04|3.5499
21:44:05|3.5499
21:44:05|3.5499
21:44:07|3.5499
21:44:08|3.5499
21:44:08|3.5499
21:44:10|3.5499
21:44:11|3.5499
21:44:12|3.5499
21:44:13|3.5499
21:44:14|3.5499
21:44:15|3.549
21:44:16|3.549
21:44:17|3.549
21:44:18|3.549
21:44:19|3.549
21:44:20|3.549
21:44:20|3.549
21:44:22|3.549
21:44:23|3.549
21:44:24|3.5423
21:44:24|3.5423
21:44:26|3.5423
21:44:27|3.5423
21:44:29|3.5423
21:44:30|3.5423
21:44:30|3.5423
21:44:32|3.5423
21:44:34|3.5423
21:44:35|3.5423
21:44:36|3.5423
21:44:36|3.5423
21:44:37|3.5423
21:44:38|3.5434
21:44:39|3.5434
21:44:40|3.5434
21:44:41|3.5434
21:44:42|3.5434
21:44:43|3.5434
21:44:44|3.5434
21:44:46|3.5434
21:44:46|3.5434
21:44:47|3.5434
21:44:48|3.5434
21:44:50|3.5434
21:44:51|3.5434
21:44:52|3.5434
21:44:53|3.5434
21:44:54|3.5434
21:44:55|3.5434
21:44:56|3.5434
21:44:57|3.5434
21:44:58|3.5434
21:44:59|3.5434
21:45:00|3.5434
21:45:01|3.5434
21:45:02|3.5434
21:45:03|3.5451
21:45:04|3.5451
21:45:05|3.5451
21:45:06|3.5451
21:45:07|3.5451
21:45:08|3.5451
21:45:09|3.5451
21:45:10|3.5451
21:45:11|3.5451
21:45:12|3.5451
21:45:13|3.5451
21:45:14|3.5451
21:45:15|3.5451
21:45:16|3.5451
21:45:17|3.5451
21:45:18|3.5451
21:45:19|3.5451
21:45:20|3.5451
21:45:21|3.5451
21:45:22|3.5451
21:45:23|3.5451
21:45:24|3.5451
21:45:25|3.5451
21:45:26|3.5451
21:45:27|3.5451
21:45:29|3.5451
21:45:30|3.5451
21:45:31|3.5451
21:45:32|3.5386
21:45:33|3.5386
21:45:34|3.5386
21:45:35|3.5386
21:45:36|3.5386
21:45:37|3.5386
21:45:38|3.5386
21:45:39|3.5386
21:45:40|3.5386
21:45:41|3.5386
21:45:42|3.5386
21:45:43|3.5386
21:45:44|3.5386
21:45:45|3.5386
21:45:46|3.5386
21:45:47|3.5386
21:45:48|3.5386
21:45:49|3.5386
21:45:50|3.5386
21:45:51|3.5386
21:45:53|3.5386
21:45:53|3.5386
21:45:55|3.5386
21:45:55|3.5386
21:45:57|3.5342
21:45:58|3.5342
21:45:59|3.5342
21:46:00|3.5342
21:46:01|3.5342
21:46:01|3.5342
21:46:02|3.5342
21:46:04|3.5342
21:46:04|3.5342
21:46:05|3.5342
21:46:07|3.5342
21:46:08|3.5342
21:46:09|3.5342
21:46:10|3.5342
21:46:11|3.5342
21:46:11|3.5342
21:46:13|3.5342
21:46:13|3.5342
21:46:14|3.5342
21:46:15|3.5342
21:46:17|3.5342
21:46:18|3.5342
21:46:18|3.5342
21:46:20|3.5342
21:46:21|3.5342
21:46:22|3.5342
21:46:22|3.5342
21:46:23|3.5342
21:46:25|3.5342
21:46:25|3.5342
21:46:26|3.5342
21:46:28|3.5342
21:46:30|3.5342
21:46:32|3.5342
21:46:32|3.5342
21:46:34|3.5342
21:46:35|3.5342
21:46:35|3.5342
21:46:37|3.5342
21:46:38|3.5342
21:46:38|3.5342
21:46:40|3.5342
21:46:41|3.5342
21:46:42|3.5342
21:46:43|3.5342
21:46:44|3.5342
21:46:46|3.5342
21:46:47|3.5342
21:46:48|3.5342
21:46:49|3.5342
21:46:49|3.5342
21:46:52|3.5342
21:46:53|3.5342
21:46:54|3.5342
21:46:55|3.5342
21:46:55|3.5342
21:46:56|3.5342
21:46:58|3.5342
21:46:59|3.5342
21:47:00|3.5342
21:47:01|3.5342
21:47:02|3.5342
21:47:03|3.5342
21:47:04|3.5342
21:47:05|3.5342
21:47:06|3.5342
21:47:07|3.5342
21:47:08|3.5342
21:47:09|3.5342
21:47:10|3.5342
21:47:11|3.5342
21:47:12|3.5342
21:47:13|3.542
21:47:14|3.542
21:47:15|3.542
21:47:16|3.542
21:47:17|3.542
21:47:18|3.542
21:47:19|3.542
21:47:20|3.542
21:47:21|3.542
21:47:22|3.542
21:47:23|3.542
21:47:24|3.542
21:47:25|3.542
21:47:26|3.542
21:47:28|3.542
21:47:29|3.542
21:47:31|3.542
21:47:32|3.542
21:47:34|3.542
21:47:35|3.542
21:47:36|3.542
21:47:37|3.542
21:47:37|3.542
21:47:39|3.542
21:47:40|3.542
21:47:40|3.542
21:47:42|3.542
21:47:42|3.542
21:47:45|3.542
21:47:46|3.542
21:47:46|3.542
21:47:49|3.542
21:47:49|3.542
21:47:50|3.54
21:47:51|3.54
21:47:52|3.54
21:47:53|3.54
21:47:55|3.54
21:47:55|3.54
21:47:56|3.54
21:47:57|3.54
21:47:58|3.54
21:47:59|3.54
21:48:00|3.54
21:48:01|3.54
21:48:02|3.54
21:48:03|3.54
21:48:04|3.54
21:48:06|3.54
21:48:06|3.54
21:48:07|3.54
21:48:08|3.54
21:48:09|3.54
21:48:10|3.54
21:48:11|3.5415
21:48:12|3.5415
21:48:13|3.5415
21:48:14|3.5415
21:48:15|3.5415
21:48:16|3.5415
21:48:17|3.5415
21:48:18|3.5415
21:48:19|3.5415
21:48:20|3.5415
21:48:21|3.5415
21:48:22|3.5415
21:48:23|3.5415
21:48:24|3.5415
21:48:26|3.5415
21:48:26|3.5415
21:48:27|3.5415
21:48:29|3.5415
21:48:29|3.5415
21:48:31|3.5415
21:48:32|3.5415
21:48:34|3.5415
21:48:36|3.5415
21:48:37|3.5415
21:48:38|3.5415
21:48:38|3.5415
21:48:41|3.5415
21:48:41|3.5415
21:48:42|3.5415
21:48:44|3.5415
21:48:44|3.5415
21:48:45|3.5415
21:48:46|3.5415
21:48:47|3.5415
21:48:48|3.5415
21:48:49|3.5415
21:48:50|3.5415
21:48:51|3.5415
21:48:52|3.5415
21:48:54|3.5415
21:48:55|3.5415
21:48:56|3.5415
21:48:57|3.5415
21:48:59|3.5415
21:48:59|3.5415
21:49:00|3.5415
21:49:01|3.5415
21:49:02|3.5415
21:49:03|3.5415
21:49:04|3.5415
21:49:05|3.5415
21:49:06|3.5415
21:49:07|3.5415
21:49:08|3.5415
21:49:09|3.5415
21:49:10|3.5415
21:49:11|3.5415
21:49:12|3.5415
21:49:13|3.5415
21:49:14|3.5415
21:49:15|3.5415
21:49:16|3.5415
21:49:17|3.5415
21:49:18|3.5415
21:49:19|3.5415
21:49:20|3.5415
21:49:21|3.5415
21:49:22|3.5415
21:49:24|3.5415
21:49:24|3.5415
21:49:25|3.54
21:49:26|3.54
21:49:27|3.5405
21:49:28|3.5405
21:49:29|3.5405
21:49:30|3.5405
21:49:31|3.5405
21:49:33|3.5405
21:49:35|3.5405
21:49:36|3.5405
21:49:37|3.5405
21:49:38|3.5405
21:49:39|3.5405
21:49:40|3.5405
21:49:41|3.5405
21:49:42|3.5405
21:49:44|3.5405
21:49:44|3.5405
21:49:45|3.5405
21:49:47|3.5405
21:49:47|3.5405
21:49:48|3.5405
21:49:49|3.5405
21:49:50|3.5405
21:49:51|3.5405
21:49:52|3.5405
21:49:53|3.5405
21:49:54|3.5405
21:49:55|3.5405
21:49:56|3.5405
21:49:58|3.5405
21:49:59|3.5405
21:50:00|3.5405
21:50:01|3.5405
21:50:02|3.5405
21:50:03|3.5405
21:50:04|3.5405
21:50:05|3.5405
21:50:06|3.5405
21:50:07|3.5405
21:50:08|3.5405
21:50:09|3.5405
21:50:10|3.5405
21:50:11|3.5405
21:50:12|3.5405
21:50:13|3.5405
21:50:14|3.5405
21:50:15|3.5405
21:50:16|3.5405
21:50:17|3.5418
21:50:18|3.5418
21:50:19|3.5418
21:50:20|3.5418
21:50:21|3.5418
21:50:22|3.5418
21:50:23|3.5418
21:50:24|3.5418
21:50:25|3.5418
21:50:26|3.5418
21:50:27|3.5418
21:50:28|3.5418
21:50:29|3.5418
21:50:30|3.5418
21:50:31|3.5418
21:50:33|3.5418
21:50:35|3.5418
21:50:37|3.5418
21:50:37|3.5418
21:50:39|3.5418
21:50:41|3.5418
21:50:41|3.5418
21:50:43|3.5418
21:50:44|3.5418
21:50:45|3.5418
21:50:46|3.5418
21:50:47|3.5418
21:50:48|3.5418
21:50:49|3.5418
21:50:50|3.5418
21:50:52|3.5418
21:50:53|3.5418
21:50:54|3.5418
21:50:55|3.5418
21:50:56|3.5418
21:50:58|3.5418
21:50:59|3.5418
21:51:00|3.5418
21:51:00|3.5418
21:51:03|3.5418
21:51:03|3.5418
21:51:04|3.5418
21:51:05|3.5418
21:51:06|3.5418
21:51:07|3.5418
21:51:08|3.5418
21:51:09|3.5418
21:51:10|3.5418
21:51:11|3.5418
21:51:12|3.5418
21:51:13|3.5418
21:51:14|3.5418
21:51:15|3.5418
21:51:16|3.5418
21:51:17|3.5418
21:51:18|3.5418
21:51:19|3.5418
21:51:20|3.5418
21:51:21|3.5418
21:51:22|3.5418
21:51:23|3.5418
21:51:24|3.5418
21:51:25|3.5418
21:51:26|3.5418
21:51:27|3.5418
21:51:28|3.5418
21:51:29|3.5418
21:51:30|3.5418
21:51:31|3.5418
21:51:32|3.5418
21:51:34|3.5418
21:51:36|3.5418
21:51:38|3.5418
21:51:39|3.5418
21:51:40|3.5418
21:51:41|3.5418
21:51:42|3.5418
21:51:43|3.5418
21:51:45|3.5418
21:51:45|3.5418
21:51:47|3.5418
21:51:47|3.5418
21:51:48|3.5418
21:51:49|3.5418
21:51:50|3.5418
21:51:51|3.5418
21:51:52|3.5418
21:51:54|3.5418
21:51:54|3.5418
21:51:55|3.5418
21:51:57|3.5418
21:51:58|3.5418
21:51:58|3.5418
21:51:59|3.5418
21:52:01|3.5418
21:52:01|3.5418
21:52:02|3.5418
21:52:03|3.5418
21:52:05|3.5418
21:52:05|3.5418
21:52:06|3.5418
21:52:07|3.5418
21:52:09|3.5418
21:52:09|3.5418
21:52:11|3.5418
21:52:12|3.5418
21:52:12|3.5418
21:52:14|3.5418
21:52:14|3.5418
21:52:15|3.5418
21:52:16|3.5418
21:52:18|3.5418
21:52:18|3.5418
21:52:19|3.5418
21:52:20|3.5418
21:52:22|3.5418
21:52:22|3.5418
21:52:23|3.5418
21:52:24|3.5418
21:52:25|3.5418
21:52:26|3.5418
21:52:28|3.5418
21:52:28|3.5418
21:52:29|3.5418
21:52:31|3.5418
21:52:31|3.5418
21:52:33|3.5418
21:52:34|3.5418
21:52:35|3.5418
21:52:37|3.5418
21:52:38|3.5418
21:52:39|3.5418
21:52:40|3.5418
21:52:41|3.5418
21:52:42|3.5418
21:52:43|3.5418
21:52:44|3.5418
21:52:45|3.5418
21:52:46|3.5418
21:52:47|3.5418
21:52:48|3.5418
21:52:49|3.5418
21:52:50|3.5418
21:52:51|3.5418
21:52:52|3.5418
21:52:54|3.5418
21:52:54|3.5418
21:52:56|3.5418
21:52:57|3.5418
21:52:58|3.5418
21:52:59|3.5418
21:52:59|3.5418
21:53:01|3.5418
21:53:02|3.5418
21:53:02|3.5418
21:53:03|3.5418
21:53:05|3.5418
21:53:06|3.5418
21:53:07|3.5418
21:53:08|3.5418
21:53:09|3.5418
21:53:10|3.5418
21:53:11|3.5418
21:53:12|3.5418
21:53:13|3.5418
21:53:14|3.5418
21:53:15|3.5418
21:53:15|3.5418
21:53:17|3.5418
21:53:18|3.5418
21:53:19|3.5418
21:53:20|3.5418
21:53:20|3.5418
21:53:22|3.5418
21:53:23|3.5418
21:53:24|3.5418
21:53:25|3.5418
21:53:25|3.5418
21:53:27|3.5418
21:53:28|3.5418
21:53:29|3.5418
21:53:30|3.5418
21:53:31|3.5418
21:53:32|3.5418
21:53:33|3.5418
21:53:34|3.5418
21:53:34|3.5418
21:53:37|3.5418
21:53:39|3.5418
21:53:40|3.5418
21:53:40|3.5418
21:53:41|3.5418
21:53:43|3.5418
21:53:44|3.5418
21:53:45|3.5418
21:53:46|3.5418
21:53:47|3.5418
21:53:48|3.5418
21:53:49|3.5418
21:53:50|3.5418
21:53:51|3.5418
21:53:52|3.5418
21:53:53|3.5418
21:53:55|3.5418
21:53:56|3.5418
21:53:57|3.5418
21:53:57|3.5418
21:53:59|3.5418
21:54:00|3.5418
21:54:01|3.5418
21:54:02|3.5418
21:54:03|3.5418
21:54:04|3.5418
21:54:05|3.5418
21:54:06|3.5418
21:54:07|3.5418
21:54:08|3.5418
21:54:09|3.5418
21:54:10|3.5418
21:54:11|3.5418
21:54:12|3.5418
21:54:13|3.5418
21:54:14|3.5418
21:54:15|3.5418
21:54:16|3.5418
21:54:17|3.5418
21:54:18|3.5418
21:54:19|3.5418
21:54:20|3.5418
21:54:21|3.5418
21:54:22|3.5418
21:54:23|3.5418
21:54:24|3.5418
21:54:25|3.5418
21:54:26|3.5418
21:54:27|3.5418
21:54:28|3.5418
21:54:29|3.5418
21:54:30|3.5418
21:54:31|3.5418
21:54:32|3.5418
21:54:33|3.5418
21:54:34|3.5418
21:54:35|3.5418
21:54:36|3.5418
21:54:38|3.5418
21:54:40|3.5418
21:54:41|3.5418
21:54:43|3.5418
21:54:44|3.5418
21:54:45|3.5418
21:54:46|3.5418
21:54:47|3.5418
21:54:48|3.5418
21:54:49|3.5418
21:54:50|3.5418
21:54:51|3.5418
21:54:52|3.5418
21:54:53|3.5418
21:54:54|3.5418
21:54:55|3.5418
21:54:56|3.5418
21:54:57|3.5418
21:54:58|3.5418
21:54:59|3.5418
21:55:00|3.5418
21:55:01|3.5418
21:55:02|3.5418
21:55:03|3.5418
21:55:04|3.5418
21:55:05|3.5418
21:55:06|3.5418
21:55:07|3.5418
21:55:08|3.5418
21:55:09|3.5418
21:55:10|3.5418
21:55:11|3.5418
21:55:12|3.5418
21:55:13|3.5418
21:55:14|3.5418
21:55:15|3.5418
21:55:17|3.5418
21:55:18|3.5418
21:55:19|3.5418
21:55:20|3.5418
21:55:21|3.5418
21:55:22|3.5418
21:55:23|3.5418
21:55:24|3.5418
21:55:25|3.5418
21:55:26|3.5418
21:55:27|3.5418
21:55:28|3.5418
21:55:29|3.5418
21:55:30|3.5418
21:55:31|3.5418
21:55:32|3.5418
21:55:33|3.5418
21:55:34|3.5418
21:55:35|3.5418
21:55:36|3.5418
21:55:37|3.5418
21:55:39|3.5418
21:55:41|3.5418
21:55:42|3.5418
21:55:44|3.5418
21:55:44|3.5418
21:55:45|3.5418
21:55:47|3.5418
21:55:47|3.5418
21:55:49|3.5418
21:55:49|3.5418
21:55:51|3.5418
21:55:51|3.5418
21:55:52|3.5418
21:55:53|3.5418
21:55:54|3.5418
21:55:55|3.5418
21:55:56|3.5418
21:55:57|3.5418
21:55:59|3.5418
21:56:00|3.5418
21:56:01|3.5418
21:56:01|3.5418
21:56:02|3.5418
21:56:03|3.5418
21:56:05|3.5418
21:56:05|3.5418
21:56:06|3.5418
21:56:07|3.5418
21:56:08|3.5418
21:56:09|3.5418
21:56:10|3.5418
21:56:11|3.5418
21:56:13|3.5418
21:56:13|3.5418
21:56:14|3.5418
21:56:15|3.5418
21:56:17|3.5418
21:56:18|3.5418
21:56:19|3.5418
21:56:20|3.5418
21:56:21|3.5418
21:56:22|3.5418
21:56:24|3.5418
21:56:25|3.5418
21:56:26|3.5418
21:56:27|3.5418
21:56:28|3.5418
21:56:29|3.5418
21:56:30|3.5418
21:56:31|3.5418
21:56:32|3.5418
21:56:34|3.5418
21:56:35|3.5418
21:56:36|3.5418
21:56:37|3.5418
21:56:38|3.5418
21:56:40|3.5418
21:56:41|3.5418
21:56:43|3.5418
21:56:44|3.5418
21:56:45|3.5418
21:56:46|3.5418
21:56:47|3.5418
21:56:48|3.5418
21:56:49|3.5418
21:56:50|3.5418
21:56:51|3.5418
21:56:52|3.5418
21:56:53|3.5418
21:56:54|3.5418
21:56:55|3.5418
21:56:56|3.5418
21:56:58|3.5418
21:56:59|3.5418
21:56:59|3.5418
21:57:00|3.5418
21:57:01|3.5418
21:57:02|3.5418
21:57:03|3.5418
21:57:04|3.5418
21:57:05|3.5418
21:57:06|3.5418
21:57:07|3.5418
21:57:08|3.5418
21:57:09|3.5418
21:57:10|3.5418
21:57:11|3.5418
21:57:12|3.5418
21:57:13|3.5418
21:57:14|3.5418
21:57:15|3.5418
21:57:16|3.5418
21:57:17|3.5418
21:57:18|3.5418
21:57:19|3.5418
21:57:20|3.5418
21:57:21|3.5418
21:57:22|3.5418
21:57:23|3.5418
21:57:24|3.5418
21:57:25|3.5418
21:57:26|3.5418
21:57:27|3.5418
21:57:28|3.5418
21:57:29|3.5418
21:57:30|3.5418
21:57:31|3.5418
21:57:32|3.5418
21:57:33|3.5418
21:57:35|3.5418
21:57:36|3.5418
21:57:37|3.5418
21:57:38|3.5418
21:57:39|3.5418
21:57:41|3.5418
21:57:43|3.5418
21:57:43|3.5418
21:57:45|3.5418
21:57:46|3.5418
21:57:48|3.5418
21:57:48|3.5418
21:57:50|3.5418
21:57:51|3.5418
21:57:53|3.5418
21:57:54|3.5418
21:57:55|3.5418
21:57:56|3.5418
21:57:57|3.5418
21:57:57|3.5418
21:57:59|3.5418
21:58:00|3.5418
21:58:01|3.5418
21:58:02|3.5418
21:58:04|3.5418
21:58:04|3.5418
21:58:06|3.5418
21:58:07|3.5418
21:58:08|3.5418
21:58:09|3.5418
21:58:10|3.5418
21:58:11|3.5418
21:58:12|3.5418
21:58:13|3.5418
21:58:14|3.5418
21:58:15|3.5418
21:58:16|3.5418
21:58:17|3.5418
21:58:18|3.5418
21:58:19|3.5418
21:58:20|3.5418
21:58:21|3.5418
21:58:22|3.5418
21:58:23|3.5418
21:58:24|3.5418
21:58:25|3.5418
21:58:26|3.5418
21:58:27|3.5418
21:58:28|3.5418
21:58:29|3.5418
21:58:30|3.5418
21:58:31|3.5418
21:58:32|3.5418
21:58:33|3.5418
21:58:34|3.5418
21:58:35|3.5418
21:58:36|3.5418
21:58:37|3.5418
21:58:38|3.5418
21:58:39|3.5418
21:58:40|3.5418
21:58:41|3.5418
21:58:42|3.5418
21:58:44|3.5418
21:58:45|3.5418
21:58:46|3.5418
21:58:47|3.5418
21:58:48|3.5418
21:58:49|3.5418
21:58:50|3.5418
21:58:51|3.5418
21:58:52|3.5418
21:58:53|3.5418
21:58:54|3.5418
21:58:55|3.5418
21:58:56|3.5418
21:58:57|3.5418
21:58:58|3.5418
21:58:59|3.5418
21:59:00|3.5418
21:59:01|3.5418
21:59:02|3.5418
21:59:03|3.5418
21:59:04|3.5418
21:59:05|3.5418
21:59:06|3.5418
21:59:07|3.5418
21:59:08|3.5418
21:59:09|3.5418
21:59:10|3.5418
21:59:11|3.5418
21:59:12|3.5418
21:59:13|3.5418
21:59:14|3.5418
21:59:15|3.5418
21:59:16|3.5418
21:59:17|3.5418
21:59:18|3.5418
21:59:19|3.5418
21:59:20|3.5418
21:59:21|3.5418
21:59:22|3.5418
21:59:23|3.5418
21:59:24|3.5418
21:59:25|3.5418
21:59:26|3.5418
21:59:27|3.5418
21:59:28|3.5418
21:59:29|3.5418
21:59:30|3.5418
21:59:31|3.5418
21:59:32|3.5418
21:59:33|3.5418
21:59:34|3.5418
21:59:35|3.5418
21:59:36|3.5418
21:59:37|3.5418
21:59:38|3.5418
21:59:39|3.5418
21:59:40|3.5418
21:59:41|3.5418
21:59:43|3.5418
21:59:44|3.5418
21:59:46|3.5418
21:59:48|3.5418
21:59:48|3.5418
21:59:50|3.5418
21:59:50|3.5418
21:59:52|3.5418
21:59:53|3.5418
21:59:54|3.5418
21:59:55|3.5418
21:59:56|3.5418
21:59:58|3.5418
21:59:58|3.5418
21:59:59|3.5418
22:00:00|3.5418
22:00:02|3.5418
22:00:03|3.5418
22:00:03|3.5418
22:00:04|3.5418
22:00:05|3.5418
22:00:06|3.5418
22:00:08|3.5418
22:00:09|3.5418
22:00:09|3.5418
22:00:10|3.5418
22:00:12|3.5418
22:00:12|3.5418
22:00:14|3.5418
22:00:14|3.5418
22:00:15|3.5418
22:00:17|3.5418
22:00:18|3.5418
22:00:18|3.5418
22:00:19|3.5418
22:00:20|3.5418
22:00:21|3.5418
22:00:22|3.5418
22:00:23|3.5418
22:00:24|3.5418
22:00:25|3.54
22:00:27|3.54
22:00:28|3.54
22:00:29|3.54
22:00:30|3.54
22:00:31|3.54
22:00:32|3.54
22:00:33|3.54
22:00:34|3.5385
22:00:35|3.5385
22:00:35|3.5385
22:00:36|3.5385
22:00:38|3.5385
22:00:39|3.5385
22:00:39|3.5385
22:00:40|3.5385
22:00:42|3.5385
22:00:44|3.5385
22:00:46|3.5385
22:00:47|3.5385
22:00:48|3.5385
22:00:49|3.5385
22:00:50|3.5385
22:00:51|3.5385
22:00:52|3.5385
22:00:53|3.5385
22:00:54|3.5385
22:00:55|3.5385
22:00:56|3.5385
22:00:57|3.5385
22:00:58|3.5336
22:00:59|3.5336
22:01:00|3.5336
22:01:01|3.5336
22:01:02|3.5322
22:01:04|3.5322
22:01:05|3.5322
22:01:05|3.534
22:01:07|3.534
22:01:08|3.5334
22:01:08|3.5334
22:01:10|3.5334
22:01:11|3.5334
22:01:12|3.5334
22:01:13|3.5334
22:01:14|3.5334
22:01:14|3.5334
22:01:16|3.5334
22:01:17|3.5334
22:01:18|3.5334
22:01:19|3.5334
22:01:20|3.5334
22:01:21|3.5334
22:01:22|3.5334
22:01:23|3.5334
22:01:24|3.5334
22:01:25|3.5334
22:01:26|3.5334
22:01:27|3.5334
22:01:27|3.5334
22:01:30|3.5334
22:01:30|3.5334
22:01:32|3.5334
22:01:33|3.5334
22:01:34|3.5334
22:01:34|3.5334
22:01:35|3.5334
22:01:37|3.5334
22:01:37|3.5334
22:01:38|3.5334
22:01:39|3.5334
22:01:41|3.5334
22:01:42|3.5334
22:01:42|3.5334
22:01:45|3.5334
22:01:46|3.5334
22:01:47|3.5334
22:01:48|3.5334
22:01:49|3.5334
22:01:50|3.5334
22:01:51|3.5334
22:01:52|3.5334
22:01:53|3.5334
22:01:54|3.5334
22:01:55|3.5334
22:01:56|3.5334
22:01:57|3.5334
22:01:58|3.5334
22:01:59|3.5334
22:02:01|3.5334
22:02:02|3.5334
22:02:03|3.5334
22:02:04|3.5334
22:02:05|3.5334
22:02:06|3.5334
22:02:07|3.5334
22:02:08|3.5328
22:02:09|3.5328
22:02:10|3.5328
22:02:11|3.5328
22:02:12|3.5299
22:02:13|3.5299
22:02:14|3.5299
22:02:15|3.5299
22:02:16|3.5299
22:02:17|3.5299
22:02:19|3.5299
22:02:19|3.5299
22:02:20|3.5299
22:02:21|3.5299
22:02:23|3.5299
22:02:23|3.5299
22:02:24|3.5275
22:02:25|3.5275
22:02:26|3.5275
22:02:27|3.5275
22:02:29|3.5275
22:02:29|3.5274
22:02:30|3.5274
22:02:31|3.5274
22:02:32|3.5274
22:02:33|3.5274
22:02:34|3.5265
22:02:35|3.523
22:02:36|3.523
22:02:38|3.523
22:02:38|3.523
22:02:39|3.523
22:02:40|3.523
22:02:41|3.523
22:02:42|3.523
22:02:43|3.523
22:02:44|3.523
22:02:46|3.523
22:02:48|3.5186
22:02:50|3.5186
22:02:52|3.5186
22:02:53|3.5169
22:02:54|3.5169
22:02:55|3.5169
22:02:56|3.5169
22:02:57|3.5164
22:02:58|3.5164
22:02:59|3.5164
22:03:00|3.5126
22:03:01|3.5126
22:03:02|3.5126
22:03:03|3.5126
22:03:04|3.5126
22:03:05|3.5111
22:03:06|3.5111
22:03:07|3.5111
22:03:08|3.5111
22:03:09|3.5111
22:03:10|3.5111
22:03:11|3.5111
22:03:12|3.5111
22:03:13|3.5111
22:03:14|3.5111
22:03:15|3.5111
22:03:16|3.5111
22:03:17|3.5111
22:03:18|3.5111
22:03:19|3.5111
22:03:20|3.5111
22:03:21|3.5111
22:03:22|3.5111
22:03:23|3.5077
22:03:24|3.5077
22:03:25|3.5077
22:03:26|3.5077
22:03:27|3.5077
22:03:28|3.5077
22:03:29|3.5077
22:03:30|3.5077
22:03:31|3.5077
22:03:32|3.5077
22:03:33|3.5077
22:03:34|3.5077
22:03:35|3.5077
22:03:36|3.5077
22:03:37|3.5077
22:03:38|3.5077
22:03:39|3.5104
22:03:40|3.5067
22:03:41|3.5064
22:03:42|3.5064
22:03:43|3.5064
22:03:44|3.5064
22:03:45|3.5064
22:03:48|3.5064
22:03:49|3.5064
22:03:50|3.5064
22:03:51|3.5064
22:03:52|3.5064
22:03:53|3.5064
22:03:54|3.5064
22:03:55|3.5064
22:03:55|3.5064
22:03:57|3.505
22:03:59|3.505
22:04:00|3.505
22:04:01|3.505
22:04:01|3.505
22:04:02|3.505
22:04:04|3.505
22:04:05|3.505
22:04:06|3.505
22:04:06|3.505
22:04:08|3.505
22:04:09|3.505
22:04:09|3.505
22:04:11|3.505
22:04:12|3.505
22:04:13|3.505
22:04:14|3.505
22:04:14|3.505
22:04:16|3.505
22:04:16|3.505
22:04:18|3.505
22:04:19|3.5064
22:04:20|3.5064
22:04:21|3.5064
22:04:23|3.5064
22:04:23|3.5064
22:04:24|3.5064
22:04:25|3.5064
22:04:26|3.5064
22:04:27|3.5064
22:04:28|3.5064
22:04:29|3.5064
22:04:30|3.5064
22:04:31|3.5064
22:04:32|3.5064
22:04:33|3.5064
22:04:34|3.5064
22:04:35|3.5064
22:04:37|3.5064
22:04:38|3.5064
22:04:39|3.5064
22:04:40|3.5064
22:04:41|3.5064
22:04:42|3.505
22:04:43|3.505
22:04:44|3.505
22:04:45|3.505
22:04:46|3.505
22:04:48|3.505
22:04:49|3.505
22:04:51|3.505
22:04:52|3.505
22:04:54|3.505
22:04:56|3.505
22:04:57|3.5064
22:04:57|3.5064
22:04:58|3.505
22:05:00|3.505
22:05:01|3.505
22:05:01|3.505
22:05:02|3.505
22:05:04|3.505
22:05:04|3.505
22:05:05|3.505
22:05:06|3.505
22:05:07|3.505
22:05:08|3.505
22:05:09|3.505
22:05:10|3.505
22:05:11|3.505
22:05:12|3.505
22:05:14|3.505
22:05:14|3.505
22:05:16|3.505
22:05:17|3.505
22:05:19|3.505
22:05:19|3.505
22:05:21|3.505
22:05:23|3.505
22:05:23|3.505
22:05:24|3.505
22:05:26|3.505
22:05:26|3.505
22:05:27|3.505
22:05:28|3.505
22:05:29|3.505
22:05:30|3.505
22:05:33|3.505
22:05:33|3.505
22:05:34|3.505
22:05:35|3.505
22:05:37|3.505
22:05:38|3.505
22:05:39|3.505
22:05:40|3.505
22:05:41|3.505
22:05:42|3.505
22:05:43|3.5095
22:05:44|3.5095
22:05:46|3.5132
22:05:47|3.5132
22:05:49|3.5132
22:05:50|3.5132
22:05:52|3.5132
22:05:53|3.5132
22:05:53|3.5132
22:05:54|3.5132
22:05:56|3.5132
22:05:56|3.5132
22:05:57|3.5132
22:05:59|3.5132
22:05:59|3.5132
22:06:00|3.5132
22:06:02|3.5132
22:06:03|3.5132
22:06:04|3.5132
22:06:05|3.5132
22:06:07|3.5132
22:06:07|3.5079
22:06:09|3.5079
22:06:09|3.5079
22:06:11|3.5079
22:06:12|3.5079
22:06:12|3.5079
22:06:13|3.5079
22:06:15|3.5079
22:06:16|3.5079
22:06:16|3.5079
22:06:17|3.5079
22:06:19|3.5079
22:06:20|3.5079
22:06:20|3.5079
22:06:21|3.5079
22:06:22|3.5079
22:06:23|3.5079
22:06:24|3.5079
22:06:25|3.5079
22:06:26|3.5079
22:06:28|3.5079
22:06:28|3.5079
22:06:29|3.5079
22:06:30|3.5079
22:06:31|3.5079
22:06:33|3.5079
22:06:33|3.5079
22:06:34|3.5079
22:06:36|3.5079
22:06:36|3.5079
22:06:38|3.5079
22:06:39|3.5079
22:06:39|3.5079
22:06:40|3.5079
22:06:41|3.5079
22:06:42|3.5079
22:06:43|3.5079
22:06:45|3.5079
22:06:46|3.5079
22:06:46|3.5079
22:06:47|3.5079
22:06:50|3.5079
22:06:51|3.5079
22:06:52|3.5079
22:06:53|3.5079
22:06:55|3.5079
22:06:55|3.5079
22:06:56|3.5079
22:06:58|3.5079
22:07:00|3.5079
22:07:00|3.5079
22:07:01|3.5079
22:07:02|3.5079
22:07:03|3.5079
22:07:05|3.5079
22:07:05|3.5079
22:07:06|3.5079
22:07:08|3.5079
22:07:08|3.5079
22:07:09|3.5079
22:07:10|3.5079
22:07:11|3.5079
22:07:12|3.5079
22:07:14|3.5079
22:07:14|3.5079
22:07:15|3.5079
22:07:16|3.5079
22:07:17|3.5079
22:07:18|3.5079
22:07:19|3.5079
22:07:20|3.5079
22:07:21|3.5079
22:07:22|3.5079
22:07:23|3.5079
22:07:24|3.5079
22:07:25|3.5079
22:07:26|3.5079
22:07:27|3.5079
22:07:28|3.5079
22:07:29|3.5079
22:07:30|3.5079
22:07:31|3.5079
22:07:32|3.5079
22:07:33|3.5079
22:07:34|3.5079
22:07:35|3.5079
22:07:36|3.5079
22:07:37|3.5079
22:07:38|3.5079
22:07:40|3.5079
22:07:40|3.5079
22:07:41|3.5079
22:07:43|3.5079
22:07:44|3.5079
22:07:45|3.5079
22:07:46|3.5079
22:07:47|3.5079
22:07:47|3.5079
22:07:48|3.5079
22:07:51|3.5079
22:07:51|3.5079
22:07:53|3.5079
22:07:53|3.5079
22:07:54|3.5074
22:07:56|3.5074
22:07:58|3.5074
22:07:58|3.5074
22:08:00|3.5074
22:08:02|3.5074
22:08:03|3.5074
22:08:04|3.5074
22:08:05|3.5074
22:08:06|3.5074
22:08:07|3.5063
22:08:07|3.5063
22:08:09|3.5063
22:08:10|3.5063
22:08:11|3.5063
22:08:12|3.508
22:08:13|3.508
22:08:14|3.508
22:08:15|3.508
22:08:16|3.508
22:08:17|3.508
22:08:18|3.508
22:08:18|3.508
22:08:20|3.508
22:08:21|3.508
22:08:21|3.508
22:08:23|3.508
22:08:24|3.508
22:08:25|3.508
22:08:26|3.508
22:08:27|3.508
22:08:28|3.508
22:08:29|3.508
22:08:30|3.508
22:08:30|3.508
22:08:32|3.5084
22:08:33|3.5084
22:08:34|3.5084
22:08:35|3.5084
22:08:36|3.5084
22:08:37|3.5084
22:08:38|3.5084
22:08:39|3.5084
22:08:40|3.5084
22:08:41|3.5084
22:08:42|3.5084
22:08:43|3.5084
22:08:44|3.5084
22:08:45|3.5084
22:08:46|3.5084
22:08:47|3.5084
22:08:49|3.5084
22:08:49|3.5084
22:08:52|3.5084
22:08:52|3.5084
22:08:53|3.5084
22:08:55|3.5084
22:08:56|3.5084
22:08:57|3.5084
22:08:58|3.5084
22:08:59|3.5084
22:09:00|3.5084
22:09:02|3.5084
22:09:03|3.5084
22:09:04|3.5084
22:09:05|3.5084
22:09:06|3.5084
22:09:07|3.5084
22:09:08|3.5084
22:09:09|3.5084
22:09:10|3.5084
22:09:11|3.5084
22:09:12|3.5084
22:09:13|3.5084
22:09:14|3.5084
22:09:15|3.5084
22:09:16|3.5084
22:09:17|3.5084
22:09:18|3.5084
22:09:19|3.5084
22:09:20|3.5084
22:09:21|3.5084
22:09:22|3.5084
22:09:23|3.5084
22:09:24|3.5084
22:09:25|3.5084
22:09:26|3.5084
22:09:27|3.5084
22:09:28|3.5084
22:09:29|3.5084
22:09:30|3.5084
22:09:31|3.5084
22:09:32|3.5084
22:09:33|3.5084
22:09:34|3.5084
22:09:35|3.5084
22:09:36|3.5084
22:09:37|3.5084
22:09:38|3.5084
22:09:39|3.5084
22:09:40|3.5084
22:09:41|3.5084
22:09:42|3.5084
22:09:43|3.5084
22:09:44|3.5084
22:09:45|3.5084
22:09:46|3.5084
22:09:47|3.5084
22:09:48|3.5084
22:09:49|3.5084
22:09:50|3.5084
22:09:51|3.5084
22:09:53|3.5084
22:09:54|3.5084
22:09:55|3.5084
22:09:57|3.5084
22:09:58|3.5084
22:09:59|3.5084
22:10:00|3.5084
22:10:01|3.5084
22:10:02|3.5084
22:10:03|3.5084
22:10:05|3.5084
22:10:06|3.5084
22:10:07|3.5084
22:10:08|3.5084
22:10:09|3.5084
22:10:10|3.5084
22:10:11|3.5084
22:10:12|3.5105
22:10:13|3.5105
22:10:14|3.5105
22:10:15|3.5105
22:10:16|3.5105
22:10:16|3.5105
22:10:18|3.5105
22:10:19|3.5105
22:10:20|3.5105
22:10:21|3.5105
22:10:22|3.5105
22:10:22|3.5105
22:10:24|3.5105
22:10:25|3.5105
22:10:26|3.5105
22:10:27|3.5105
22:10:27|3.5105
22:10:29|3.5105
22:10:29|3.5105
22:10:31|3.5105
22:10:31|3.5105
22:10:33|3.5105
22:10:33|3.5105
22:10:35|3.5105
22:10:36|3.5105
22:10:37|3.5105
22:10:37|3.5105
22:10:39|3.5105
22:10:41|3.5105
22:10:42|3.5105
22:10:42|3.5105
22:10:44|3.5105
22:10:44|3.5105
22:10:45|3.5105
22:10:46|3.5105
22:10:47|3.5105
22:10:48|3.5105
22:10:50|3.5105
22:10:50|3.5105
22:10:52|3.5105
22:10:54|3.5105
22:10:55|3.5105
22:10:56|3.5105
22:10:58|3.5105
22:10:59|3.5105
22:11:01|3.5105
22:11:02|3.5105
22:11:03|3.5105
22:11:04|3.5105
22:11:05|3.5105
22:11:06|3.5105
22:11:08|3.5105
22:11:09|3.5105
22:11:10|3.5105
22:11:11|3.5105
22:11:12|3.5105
22:11:13|3.5105
22:11:14|3.5105
22:11:15|3.5105
22:11:16|3.5105
22:11:17|3.5105
22:11:18|3.5105
22:11:19|3.5105
22:11:20|3.5105
22:11:20|3.5105
22:11:22|3.5105
22:11:23|3.5105
22:11:24|3.5105
22:11:24|3.5105
22:11:27|3.5105
22:11:27|3.5105
22:11:28|3.5105
22:11:29|3.5105
22:11:31|3.5105
22:11:32|3.5105
22:11:33|3.5105
22:11:34|3.5105
22:11:35|3.5105
22:11:36|3.5105
22:11:37|3.5105
22:11:37|3.5105
22:11:39|3.5105
22:11:39|3.5105
22:11:40|3.5105
22:11:41|3.5105
22:11:42|3.5105
22:11:43|3.5105
22:11:45|3.5105
22:11:45|3.5105
22:11:47|3.5105
22:11:47|3.5105
22:11:48|3.5105
22:11:49|3.5105
22:11:50|3.5105
22:11:51|3.5105
22:11:52|3.5105
22:11:55|3.5105
22:11:56|3.5105
22:11:57|3.5105
22:11:58|3.5105
22:11:59|3.5105
22:12:00|3.5105
22:12:01|3.5105
22:12:02|3.5105
22:12:03|3.5105
22:12:04|3.5105
22:12:05|3.5105
22:12:07|3.5105
22:12:07|3.5105
22:12:08|3.5105
22:12:09|3.5105
22:12:10|3.5105
22:12:12|3.5105
22:12:13|3.5105
22:12:14|3.5105
22:12:15|3.5105
22:12:16|3.5105
22:12:17|3.5105
22:12:18|3.5105
22:12:19|3.5105
22:12:20|3.5105
22:12:21|3.5105
22:12:22|3.5105
22:12:23|3.5105
22:12:24|3.5105
22:12:25|3.5105
22:12:26|3.5105
22:12:27|3.5105
22:12:28|3.5105
22:12:29|3.5105
22:12:30|3.5105
22:12:31|3.5105
22:12:32|3.5105
22:12:33|3.5105
22:12:34|3.5105
22:12:35|3.5105
22:12:36|3.5105
22:12:37|3.5105
22:12:38|3.5105
22:12:39|3.5105
22:12:40|3.5105
22:12:41|3.5105
22:12:42|3.5105
22:12:43|3.5105
22:12:44|3.5105
22:12:45|3.5105
22:12:46|3.5105
22:12:47|3.5105
22:12:48|3.5105
22:12:49|3.5105
22:12:50|3.5105
22:12:51|3.5105
22:12:52|3.5105
22:12:53|3.5105
22:12:54|3.5105
22:12:56|3.5105
22:12:57|3.5105
22:12:58|3.5105
22:12:59|3.5105
22:13:01|3.5105
22:13:02|3.5105
22:13:03|3.5105
22:13:04|3.5105
22:13:05|3.5105
22:13:06|3.5105
22:13:07|3.5105
22:13:08|3.5105
22:13:09|3.5105
22:13:10|3.5105
22:13:11|3.5105
22:13:12|3.5105
22:13:13|3.5105
22:13:14|3.5105
22:13:15|3.5105
22:13:16|3.5105
22:13:17|3.5105
22:13:18|3.5105
22:13:19|3.5105
22:13:19|3.5105
22:13:21|3.5105
22:13:21|3.5105
22:13:23|3.5105
22:13:23|3.5105
22:13:25|3.5105
22:13:26|3.5105
22:13:27|3.5105
22:13:28|3.5105
22:13:29|3.5105
22:13:29|3.5105
22:13:31|3.5105
22:13:31|3.5105
22:13:33|3.5105
22:13:34|3.5105
22:13:34|3.5105
22:13:35|3.51
22:13:37|3.51
22:13:38|3.51
22:13:38|3.51
22:13:40|3.5044
22:13:40|3.5044
22:13:41|3.5044
22:13:42|3.5039
22:13:44|3.5039
22:13:45|3.497
22:13:46|3.497
22:13:46|3.497
22:13:48|3.497
22:13:49|3.497
22:13:50|3.497
22:13:50|3.497
22:13:52|3.497
22:13:53|3.497
22:13:54|3.497
22:13:55|3.497
22:13:55|3.497
22:13:58|3.497
22:13:58|3.497
22:14:01|3.497
22:14:01|3.497
22:14:02|3.497
22:14:04|3.497
22:14:05|3.497
22:14:06|3.497
22:14:07|3.497
22:14:08|3.497
22:14:09|3.497
22:14:10|3.497
22:14:11|3.497
22:14:12|3.497
22:14:13|3.497
22:14:14|3.4939
22:14:15|3.4933
22:14:16|3.4931
22:14:17|3.4931
22:14:18|3.4931
22:14:19|3.4931
22:14:20|3.4931
22:14:21|3.4931
22:14:22|3.4931
22:14:23|3.4931
22:14:24|3.4931
22:14:25|3.4931
22:14:26|3.4931
22:14:27|3.4931
22:14:28|3.4931
22:14:29|3.4931
22:14:30|3.4931
22:14:31|3.4931
22:14:32|3.4931
22:14:33|3.4931
22:14:34|3.4931
22:14:35|3.4931
22:14:36|3.4931
22:14:38|3.4931
22:14:39|3.4931
22:14:40|3.491
22:14:41|3.491
22:14:42|3.491
22:14:43|3.491
22:14:44|3.491
22:14:45|3.491
22:14:46|3.491
22:14:47|3.491
22:14:48|3.491
22:14:49|3.491
22:14:50|3.491
22:14:51|3.491
22:14:52|3.491
22:14:53|3.491
22:14:54|3.491
22:14:55|3.491
22:14:56|3.491
22:14:57|3.491
22:14:58|3.491
22:15:00|3.491
22:15:00|3.491
22:15:01|3.491
22:15:02|3.491
22:15:04|3.4906
22:15:05|3.4906
22:15:07|3.4906
22:15:08|3.4906
22:15:08|3.4906
22:15:09|3.4906
22:15:11|3.4906
22:15:12|3.4906
22:15:12|3.4906
22:15:13|3.4906
22:15:14|3.4906
22:15:15|3.4901
22:15:17|3.4901
22:15:18|3.4901
22:15:19|3.4901
22:15:20|3.4901
22:15:20|3.4901
22:15:22|3.4901
22:15:22|3.4901
22:15:23|3.4901
22:15:25|3.4895
22:15:25|3.4895
22:15:26|3.4895
22:15:28|3.4895
22:15:29|3.4895
22:15:30|3.4895
22:15:31|3.4895
22:15:32|3.4895
22:15:32|3.4887
22:15:34|3.4887
22:15:35|3.4887
22:15:36|3.4887
22:15:37|3.4887
22:15:37|3.4887
22:15:38|3.4887
22:15:40|3.4887
22:15:41|3.4887
22:15:42|3.4887
22:15:43|3.4887
22:15:44|3.4887
22:15:45|3.4887
22:15:46|3.4887
22:15:46|3.4887
22:15:48|3.4887
22:15:48|3.4925
22:15:50|3.4925
22:15:51|3.4868
22:15:52|3.4868
22:15:52|3.4868
22:15:54|3.4868
22:15:55|3.4868
22:15:56|3.4868
22:15:57|3.4868
22:15:59|3.4868
22:16:01|3.4868
22:16:02|3.5032
22:16:03|3.5032
22:16:03|3.5032
22:16:04|3.5032
22:16:06|3.5032
22:16:06|3.5032
22:16:08|3.5032
22:16:10|3.5032
22:16:10|3.5032
22:16:12|3.5032
22:16:13|3.5032
22:16:14|3.5032
22:16:15|3.5032
22:16:16|3.5013
22:16:17|3.5066
22:16:18|3.5066
22:16:19|3.5066
22:16:20|3.5093
22:16:21|3.5093
22:16:22|3.5093
22:16:23|3.5093
22:16:24|3.5093
22:16:25|3.5093
22:16:26|3.5093
22:16:27|3.5093
22:16:28|3.5114
22:16:29|3.5114
22:16:30|3.5133
22:16:31|3.5133
22:16:32|3.5149
22:16:33|3.5149
22:16:34|3.5149
22:16:36|3.5149
22:16:36|3.5149
22:16:37|3.5186
22:16:38|3.5186
22:16:39|3.5186
22:16:40|3.5186
22:16:41|3.5186
22:16:42|3.5186
22:16:43|3.5186
22:16:44|3.5186
22:16:45|3.5186
22:16:46|3.5186
22:16:47|3.5186
22:16:48|3.5186
22:16:49|3.5186
22:16:50|3.5186
22:16:51|3.5186
22:16:52|3.5186
22:16:53|3.5186
22:16:54|3.5186
22:16:55|3.5186
22:16:56|3.5186
22:16:57|3.5186
22:16:58|3.5186
22:17:00|3.5186
22:17:02|3.5186
22:17:04|3.5186
22:17:06|3.5186
22:17:06|3.5186
22:17:07|3.5186
22:17:08|3.5186
22:17:09|3.5186
22:17:11|3.5186
22:17:12|3.5186
22:17:12|3.5186
22:17:13|3.5195
22:17:14|3.5206
22:17:15|3.5233
22:17:16|3.5233
22:17:17|3.5233
22:17:19|3.5233
22:17:20|3.5233
22:17:21|3.5233
22:17:22|3.5233
22:17:23|3.5233
22:17:24|3.5233
22:17:25|3.5233
22:17:26|3.5233
22:17:27|3.5233
22:17:28|3.5233
22:17:29|3.5233
22:17:30|3.5233
22:17:31|3.5233
22:17:32|3.5233
22:17:33|3.5233
22:17:34|3.5233
22:17:35|3.5233
22:17:36|3.5233
22:17:37|3.5233
22:17:38|3.5233
22:17:39|3.5233
22:17:40|3.5233
22:17:41|3.5233
22:17:42|3.5233
22:17:43|3.5233
22:17:44|3.5233
22:17:45|3.5233
22:17:46|3.5236
22:17:47|3.5239
22:17:49|3.5239
22:17:49|3.5239
22:17:50|3.5239
22:17:51|3.5239
22:17:52|3.5239
22:17:53|3.5239
22:17:54|3.5239
22:17:55|3.5239
22:17:56|3.5239
22:17:57|3.5239
22:17:58|3.5239
22:18:00|3.5239
22:18:02|3.5239
22:18:04|3.5239
22:18:05|3.5239
22:18:06|3.5239
22:18:08|3.5239
22:18:08|3.5213
22:18:09|3.5213
22:18:11|3.5213
22:18:11|3.5213
22:18:12|3.5213
22:18:13|3.5213
22:18:14|3.5213
22:18:15|3.5213
22:18:16|3.5213
22:18:17|3.5213
22:18:20|3.5213
22:18:20|3.5213
22:18:21|3.5213
22:18:22|3.5213
22:18:24|3.5213
22:18:25|3.5213
22:18:26|3.5213
22:18:27|3.5213
22:18:28|3.5213
22:18:30|3.5213
22:18:31|3.5213
22:18:32|3.5213
22:18:33|3.5243
22:18:34|3.5243
22:18:35|3.5243
22:18:36|3.5243
22:18:37|3.5243
22:18:38|3.5243
22:18:38|3.5243
22:18:39|3.5243
22:18:41|3.5243
22:18:42|3.5243
22:18:43|3.5243
22:18:43|3.5243
22:18:45|3.5243
22:18:46|3.5285
22:18:47|3.5285
22:18:47|3.5285
22:18:49|3.5255
22:18:50|3.5255
22:18:51|3.5255
22:18:52|3.5255
22:18:53|3.5255
22:18:55|3.5255
22:18:55|3.5255
22:18:56|3.5255
22:18:57|3.5255
22:18:59|3.5255
22:19:00|3.5255
22:19:02|3.5255
22:19:03|3.5255
22:19:04|3.5255
22:19:05|3.5255
22:19:06|3.5255
22:19:08|3.5255
22:19:09|3.5255
22:19:10|3.5255
22:19:11|3.5255
22:19:12|3.522
22:19:13|3.522
22:19:14|3.522
22:19:15|3.522
22:19:16|3.522
22:19:17|3.522
22:19:17|3.5218
22:19:19|3.5218
22:19:20|3.5218
22:19:21|3.5218
22:19:22|3.5218
22:19:23|3.5218
22:19:24|3.5218
22:19:25|3.5218
22:19:26|3.5218
22:19:26|3.5218
22:19:28|3.5218
22:19:29|3.5218
22:19:30|3.5218
22:19:31|3.5218
22:19:32|3.5218
22:19:32|3.5218
22:19:34|3.5218
22:19:35|3.5218
22:19:36|3.5218
22:19:37|3.5218
22:19:37|3.5218
22:19:39|3.5218
22:19:40|3.5218
22:19:40|3.5218
22:19:42|3.5218
22:19:43|3.5218
22:19:44|3.5218
22:19:45|3.5218
22:19:46|3.5218
22:19:47|3.5218
22:19:48|3.5218
22:19:49|3.5218
22:19:50|3.5218
22:19:50|3.5218
22:19:52|3.5218
22:19:53|3.5218
22:19:53|3.5218
22:19:55|3.5218
22:19:56|3.5218
22:19:57|3.5218
22:19:57|3.5218
22:19:59|3.5218
22:20:00|3.5218
22:20:01|3.5218
22:20:03|3.5218
22:20:05|3.5218
22:20:05|3.5218
22:20:07|3.5218
22:20:08|3.5218
22:20:09|3.5218
22:20:11|3.5218
22:20:12|3.5218
22:20:13|3.5218
22:20:14|3.5218
22:20:15|3.5218
22:20:16|3.5219
22:20:17|3.5219
22:20:18|3.5219
22:20:18|3.5219
22:20:19|3.5219
22:20:20|3.5219
22:20:22|3.5219
22:20:23|3.5219
22:20:24|3.5219
22:20:25|3.5219
22:20:26|3.5219
22:20:27|3.5219
22:20:28|3.5219
22:20:29|3.5219
22:20:30|3.5219
22:20:31|3.5219
22:20:32|3.5219
22:20:33|3.5219
22:20:34|3.5219
22:20:35|3.5219
22:20:36|3.5219
22:20:37|3.5219
22:20:38|3.5219
22:20:39|3.5219
22:20:40|3.5219
22:20:41|3.5219
22:20:42|3.5219
22:20:43|3.5219
22:20:44|3.5219
22:20:45|3.5219
22:20:46|3.5219
22:20:47|3.5219
22:20:48|3.5219
22:20:49|3.5219
22:20:50|3.5219
22:20:51|3.5219
22:20:52|3.5219
22:20:53|3.5219
22:20:54|3.5219
22:20:55|3.5219
22:20:56|3.5219
22:20:58|3.5219
22:20:59|3.5219
22:21:00|3.5219
22:21:01|3.5219
22:21:02|3.5219
22:21:04|3.5219
22:21:05|3.5237
22:21:06|3.5237
22:21:07|3.5237
22:21:08|3.5237
22:21:09|3.5237
22:21:10|3.5237
22:21:11|3.5237
22:21:13|3.5237
22:21:14|3.5237
22:21:15|3.5237
22:21:16|3.5237
22:21:16|3.5237
22:21:17|3.5264
22:21:19|3.5264
22:21:19|3.5264
22:21:20|3.5264
22:21:22|3.5264
22:21:22|3.5264
22:21:23|3.5264
22:21:25|3.5264
22:21:25|3.5264
22:21:27|3.5264
22:21:27|3.5264
22:21:28|3.5264
22:21:31|3.5264
22:21:31|3.5264
22:21:32|3.5264
22:21:33|3.5264
22:21:34|3.5264
22:21:35|3.5264
22:21:36|3.5264
22:21:37|3.5264
22:21:38|3.5264
22:21:39|3.5264
22:21:40|3.5264
22:21:41|3.5264
22:21:42|3.5264
22:21:43|3.5264
22:21:44|3.5264
22:21:45|3.5264
22:21:46|3.5264
22:21:47|3.5264
22:21:48|3.5264
22:21:49|3.5264
22:21:50|3.5264
22:21:51|3.5264
22:21:53|3.5264
22:21:54|3.5264
22:21:55|3.5264
22:21:56|3.5264
22:21:57|3.5264
22:21:58|3.5264
22:21:59|3.5264
22:22:00|3.5264
22:22:01|3.5264
22:22:02|3.5264
22:22:03|3.5264
22:22:05|3.5264
22:22:07|3.5264
22:22:08|3.5264
22:22:09|3.5264
22:22:10|3.5264
22:22:12|3.5264
22:22:13|3.5216
22:22:15|3.5216
22:22:16|3.5216
22:22:17|3.5216
22:22:18|3.5216
22:22:19|3.5216
22:22:19|3.5216
22:22:21|3.5216
22:22:22|3.5216
22:22:22|3.5216
22:22:24|3.5216
22:22:24|3.5216
22:22:26|3.5216
22:22:27|3.5216
22:22:28|3.5216
22:22:29|3.5216
22:22:30|3.5216
22:22:32|3.5216
22:22:33|3.5216
22:22:33|3.5216
22:22:35|3.5216
22:22:35|3.5216
22:22:36|3.5216
22:22:37|3.5216
22:22:39|3.5216
22:22:39|3.5216
22:22:40|3.5216
22:22:42|3.5216
22:22:42|3.5216
22:22:43|3.5216
22:22:44|3.5216
22:22:46|3.5216
22:22:47|3.5216
22:22:47|3.5216
22:22:48|3.5216
22:22:50|3.5216
22:22:51|3.5216
22:22:51|3.5216
22:22:52|3.5216
22:22:54|3.5216
22:22:55|3.5189
22:22:56|3.5189
22:22:56|3.5189
22:22:57|3.5189
22:22:58|3.5189
22:22:59|3.5189
22:23:00|3.5189
22:23:01|3.5189
22:23:03|3.5189
22:23:03|3.5189
22:23:06|3.5189
22:23:07|3.5189
22:23:09|3.5189
22:23:10|3.5189
22:23:11|3.5189
22:23:12|3.5189
22:23:13|3.5189
22:23:14|3.5189
22:23:15|3.5189
22:23:16|3.5189
22:23:16|3.5189
22:23:18|3.5189
22:23:19|3.5189
22:23:20|3.5189
22:23:21|3.5189
22:23:22|3.5189
22:23:23|3.5189
22:23:24|3.5189
22:23:25|3.5189
22:23:26|3.5189
22:23:27|3.5189
22:23:28|3.5189
22:23:29|3.5189
22:23:30|3.5189
22:23:31|3.5189
22:23:32|3.5189
22:23:33|3.5189
22:23:35|3.5189
22:23:36|3.5189
22:23:37|3.5189
22:23:38|3.5189
22:23:38|3.5189
22:23:40|3.5189
22:23:41|3.5189
22:23:41|3.5189
22:23:42|3.5189
22:23:43|3.5189
22:23:45|3.5189
22:23:45|3.5189
22:23:47|3.5189
22:23:48|3.5189
22:23:48|3.5189
22:23:50|3.5189
22:23:50|3.5189
22:23:52|3.5189
22:23:53|3.5189
22:23:54|3.5189
22:23:55|3.5189
22:23:55|3.5189
22:23:57|3.5189
22:23:58|3.5189
22:23:59|3.5189
22:24:00|3.5189
22:24:01|3.5189
22:24:01|3.5189
22:24:02|3.5189
22:24:04|3.5189
22:24:04|3.5189
22:24:07|3.5189
22:24:08|3.5189
22:24:10|3.5178
22:24:11|3.5178
22:24:12|3.5178
22:24:14|3.5178
22:24:15|3.5178
22:24:16|3.5178
22:24:17|3.5178
22:24:18|3.5178
22:24:19|3.5178
22:24:20|3.5178
22:24:21|3.5178
22:24:22|3.5178
22:24:23|3.5178
22:24:24|3.5178
22:24:25|3.5178
22:24:26|3.5178
22:24:27|3.5178
22:24:28|3.5178
22:24:29|3.5178
22:24:30|3.5178
22:24:31|3.5178
22:24:32|3.5178
22:24:33|3.5178
22:24:34|3.5178
22:24:35|3.5178
22:24:36|3.5178
22:24:37|3.5178
22:24:38|3.5178
22:24:39|3.5178
22:24:40|3.5178
22:24:41|3.5178
22:24:42|3.5178
22:24:43|3.5178
22:24:44|3.5178
22:24:45|3.5178
22:24:46|3.5178
22:24:47|3.5178
22:24:48|3.5178
22:24:49|3.5178
22:24:50|3.5178
22:24:51|3.5178
22:24:52|3.5178
22:24:53|3.5178
22:24:54|3.5178
22:24:55|3.5178
22:24:56|3.5178
22:24:57|3.5178
22:24:58|3.5178
22:24:59|3.5178
22:25:00|3.5178
22:25:01|3.5178
22:25:02|3.5178
22:25:03|3.5178
22:25:04|3.5178
22:25:05|3.5178
22:25:06|3.5178
22:25:08|3.5178
22:25:09|3.5178
22:25:10|3.5178
22:25:11|3.5178
22:25:12|3.5178
22:25:13|3.5178
22:25:14|3.5178
22:25:15|3.5178
22:25:16|3.5178
22:25:17|3.5178
22:25:19|3.5178
22:25:19|3.5178
22:25:20|3.5178
22:25:21|3.5178
22:25:22|3.5178
22:25:24|3.5178
22:25:24|3.5178
22:25:25|3.5178
22:25:26|3.5178
22:25:28|3.5178
22:25:28|3.5178
22:25:29|3.5178
22:25:30|3.5178
22:25:33|3.5178
22:25:33|3.5178
22:25:35|3.5178
22:25:35|3.5178
22:25:36|3.5178
22:25:37|3.5178
22:25:39|3.5178
22:25:40|3.5178
22:25:41|3.5218
22:25:42|3.5218
22:25:43|3.5218
22:25:44|3.5218
22:25:45|3.5218
22:25:46|3.5218
22:25:47|3.5218
22:25:48|3.5218
22:25:49|3.5218
22:25:50|3.5218
22:25:51|3.5218
22:25:52|3.5218
22:25:53|3.5218
22:25:54|3.5218
22:25:55|3.5218
22:25:56|3.5218
22:25:57|3.5218
22:25:58|3.5218
22:25:59|3.5218
22:26:00|3.5218
22:26:01|3.5218
22:26:02|3.5218
22:26:03|3.5218
22:26:04|3.5218
22:26:05|3.5218
22:26:06|3.5218
22:26:07|3.5218
22:26:08|3.5218
22:26:10|3.5218
22:26:12|3.5218
22:26:13|3.5218
22:26:14|3.5218
22:26:15|3.5218
22:26:16|3.5219
22:26:17|3.5219
22:26:18|3.5219
22:26:19|3.5219
22:26:19|3.5219
22:26:21|3.5219
22:26:22|3.5219
22:26:23|3.5219
22:26:24|3.5219
22:26:25|3.5219
22:26:27|3.5219
22:26:27|3.5219
22:26:29|3.5219
22:26:29|3.5219
22:26:31|3.5219
22:26:32|3.5219
22:26:33|3.5219
22:26:33|3.5219
22:26:34|3.5219
22:26:35|3.5219
22:26:36|3.5219
22:26:37|3.5219
22:26:38|3.5219
22:26:40|3.5219
22:26:40|3.5219
22:26:42|3.5219
22:26:43|3.5219
22:26:44|3.5219
22:26:45|3.5219
22:26:46|3.5219
22:26:46|3.5219
22:26:48|3.5219
22:26:48|3.5219
22:26:49|3.5219
22:26:50|3.5219
22:26:52|3.5219
22:26:53|3.5219
22:26:53|3.5219
22:26:55|3.5219
22:26:56|3.5219
22:26:57|3.5219
22:26:57|3.5219
22:26:58|3.5219
22:26:59|3.5219
22:27:00|3.5219
22:27:01|3.5219
22:27:02|3.5219
22:27:03|3.5219
22:27:05|3.5219
22:27:05|3.5219
22:27:07|3.5219
22:27:08|3.5219
22:27:10|3.5219
22:27:11|3.5219
22:27:12|3.5219
22:27:14|3.5219
22:27:15|3.5219
22:27:16|3.5219
22:27:17|3.5219
22:27:18|3.5219
22:27:19|3.5219
22:27:20|3.5219
22:27:21|3.5219
22:27:23|3.5219
22:27:24|3.5219
22:27:25|3.5219
22:27:26|3.5219
22:27:27|3.5219
22:27:29|3.5219
22:27:30|3.5219
22:27:31|3.5219
22:27:32|3.5219
22:27:33|3.5219
22:27:34|3.5219
22:27:35|3.5219
22:27:36|3.5219
22:27:37|3.5219
22:27:38|3.5219
22:27:39|3.5219
22:27:39|3.5219
22:27:41|3.5219
22:27:41|3.5219
22:27:43|3.5219
22:27:43|3.5219
22:27:45|3.5219
22:27:46|3.5219
22:27:47|3.5219
22:27:48|3.5219
22:27:49|3.5219
22:27:50|3.5219
22:27:51|3.5219
22:27:52|3.5219
22:27:54|3.5219
22:27:55|3.5219
22:27:56|3.5219
22:27:56|3.5219
22:27:57|3.5219
22:27:58|3.5219
22:28:01|3.5219
22:28:01|3.5219
22:28:02|3.5219
22:28:03|3.5219
22:28:04|3.5219
22:28:05|3.5219
22:28:06|3.5219
22:28:07|3.5224
22:28:08|3.5224
22:28:10|3.5253
22:28:12|3.5253
22:28:14|3.5253
22:28:15|3.5253
22:28:15|3.5253
22:28:17|3.5253
22:28:18|3.5253
22:28:19|3.5253
22:28:21|3.5253
22:28:21|3.5253
22:28:22|3.5253
22:28:24|3.5253
22:28:24|3.5253
22:28:25|3.5253
22:28:26|3.5253
22:28:28|3.5253
22:28:28|3.5253
22:28:30|3.5253
22:28:30|3.5253
22:28:32|3.5253
22:28:32|3.5253
22:28:33|3.5253
22:28:34|3.5253
22:28:35|3.5253
22:28:36|3.5253
22:28:37|3.5253
22:28:38|3.5253
22:28:40|3.5253
22:28:40|3.5253
22:28:41|3.5253
22:28:42|3.5253
22:28:43|3.5253
22:28:45|3.5253
22:28:45|3.5253
22:28:46|3.5253
22:28:47|3.5253
22:28:48|3.5253
22:28:49|3.5253
22:28:50|3.5253
22:28:51|3.5253
22:28:52|3.5253
22:28:53|3.5253
22:28:54|3.5253
22:28:55|3.5253
22:28:57|3.5253
22:28:57|3.5253
22:28:58|3.5253
22:28:59|3.5253
22:29:00|3.5253
22:29:01|3.5253
22:29:02|3.5253
22:29:03|3.5253
22:29:04|3.5253
22:29:05|3.5253
22:29:06|3.5253
22:29:07|3.5253
22:29:08|3.5253
22:29:09|3.5253
22:29:10|3.5253
22:29:12|3.5253
22:29:14|3.5253
22:29:15|3.5253
22:29:16|3.5253
22:29:17|3.5253
22:29:18|3.5253
22:29:20|3.5253
22:29:21|3.5253
22:29:22|3.5253
22:29:23|3.5253
22:29:24|3.5253
22:29:25|3.5253
22:29:26|3.5253
22:29:27|3.5253
22:29:28|3.5253
22:29:29|3.5253
22:29:30|3.5253
22:29:31|3.5253
22:29:32|3.5253
22:29:33|3.5253
22:29:34|3.5253
22:29:35|3.5253
22:29:36|3.5253
22:29:37|3.5253
22:29:38|3.5253
22:29:39|3.5253
22:29:40|3.5253
22:29:41|3.5253
22:29:42|3.5253
22:29:43|3.5253
22:29:44|3.52
22:29:45|3.52
22:29:46|3.52
22:29:47|3.52
22:29:48|3.52
22:29:49|3.52
22:29:50|3.52
22:29:51|3.52
22:29:52|3.52
22:29:53|3.52
22:29:54|3.52
22:29:55|3.52
22:29:56|3.52
22:29:57|3.52
22:29:58|3.52
22:29:59|3.52
22:30:00|3.52
22:30:01|3.52
22:30:02|3.52
22:30:03|3.52
22:30:04|3.52
22:30:05|3.52
22:30:06|3.52
22:30:07|3.52
22:30:08|3.52
22:30:09|3.52
22:30:10|3.52
22:30:11|3.52
22:30:13|3.52
22:30:15|3.52
22:30:17|3.52
22:30:17|3.52
22:30:18|3.52
22:30:19|3.52
22:30:21|3.52
22:30:23|3.52
22:30:23|3.52
22:30:24|3.52
22:30:25|3.52
22:30:26|3.52
22:30:27|3.52
22:30:29|3.52
22:30:29|3.52
22:30:30|3.52
22:30:31|3.52
22:30:32|3.52
22:30:33|3.52
22:30:34|3.52
22:30:35|3.52
22:30:36|3.52
22:30:37|3.52
22:30:38|3.52
22:30:39|3.52
22:30:40|3.52
22:30:41|3.52
22:30:42|3.52
22:30:43|3.52
22:30:44|3.52
22:30:45|3.52
22:30:46|3.52
22:30:47|3.52
22:30:48|3.52
22:30:49|3.52
22:30:50|3.52
22:30:51|3.52
22:30:52|3.52
22:30:53|3.52
22:30:54|3.52
22:30:55|3.52
22:30:56|3.52
22:30:57|3.52
22:30:58|3.52
22:30:59|3.52
22:31:00|3.52
22:31:01|3.52
22:31:02|3.52
22:31:03|3.52
22:31:04|3.52
22:31:05|3.52
22:31:06|3.52
22:31:07|3.52
22:31:08|3.52
22:31:09|3.52
22:31:10|3.52
22:31:11|3.52
22:31:13|3.52
22:31:15|3.52
22:31:16|3.52
22:31:18|3.52
22:31:20|3.52
22:31:20|3.52
22:31:21|3.52
22:31:23|3.52
22:31:24|3.52
22:31:25|3.52
22:31:26|3.52
22:31:27|3.52
22:31:28|3.52
22:31:29|3.52
22:31:31|3.52
22:31:32|3.52
22:31:33|3.52
22:31:34|3.52
22:31:35|3.52
22:31:36|3.52
22:31:37|3.52
22:31:37|3.52
22:31:39|3.52
22:31:39|3.52
22:31:41|3.52
22:31:42|3.52
22:31:43|3.52
22:31:44|3.52
22:31:45|3.52
22:31:46|3.52
22:31:47|3.52
22:31:48|3.52
22:31:49|3.52
22:31:50|3.52
22:31:51|3.52
22:31:52|3.52
22:31:53|3.52
22:31:54|3.52
22:31:55|3.52
22:31:56|3.52
22:31:57|3.52
22:31:59|3.52
22:32:00|3.52
22:32:01|3.52
22:32:02|3.52
22:32:03|3.52
22:32:04|3.52
22:32:05|3.52
22:32:06|3.52
22:32:07|3.52
22:32:08|3.52
22:32:09|3.52
22:32:10|3.52
22:32:11|3.52
22:32:12|3.52
22:32:13|3.52
22:32:15|3.52
22:32:17|3.52
22:32:18|3.52
22:32:19|3.52
22:32:20|3.52
22:32:21|3.52
22:32:22|3.52
22:32:23|3.52
22:32:24|3.52
22:32:25|3.52
22:32:27|3.52
22:32:28|3.52
22:32:29|3.52
22:32:30|3.52
22:32:31|3.52
22:32:32|3.52
22:32:33|3.52
22:32:34|3.52
22:32:35|3.52
22:32:36|3.52
22:32:37|3.52
22:32:38|3.52
22:32:39|3.52
22:32:40|3.52
22:32:41|3.52
22:32:42|3.52
22:32:43|3.52
22:32:44|3.52
22:32:45|3.52
22:32:46|3.52
22:32:47|3.52
22:32:48|3.52
22:32:49|3.52
22:32:50|3.52
22:32:51|3.52
22:32:52|3.52
22:32:53|3.52
22:32:54|3.52
22:32:55|3.52
22:32:56|3.52
22:32:57|3.52
22:32:58|3.52
22:32:59|3.52
22:33:00|3.52
22:33:01|3.52
22:33:02|3.52
22:33:03|3.52
22:33:04|3.52
22:33:05|3.52
22:33:06|3.52
22:33:07|3.52
22:33:08|3.52
22:33:09|3.52
22:33:10|3.52
22:33:11|3.52
22:33:12|3.52
22:33:13|3.52
22:33:14|3.52
22:33:16|3.52
22:33:18|3.52
22:33:19|3.52
22:33:20|3.52
22:33:21|3.52
22:33:21|3.52
22:33:23|3.52
22:33:23|3.52
22:33:25|3.52
22:33:26|3.52
22:33:27|3.52
22:33:27|3.52
22:33:29|3.52
22:33:30|3.52
22:33:31|3.52
22:33:31|3.52
22:33:33|3.52
22:33:33|3.52
22:33:34|3.52
22:33:36|3.52
22:33:36|3.52
22:33:37|3.52
22:33:38|3.52
22:33:40|3.52
22:33:40|3.52
22:33:41|3.52
22:33:42|3.52
22:33:44|3.52
22:33:45|3.52
22:33:45|3.52
22:33:46|3.52
22:33:48|3.52
22:33:48|3.52
22:33:50|3.52
22:33:51|3.52
22:33:51|3.52
22:33:52|3.52
22:33:53|3.52
22:33:55|3.52
22:33:56|3.52
22:33:56|3.52
22:33:57|3.52
22:33:59|3.52
22:34:00|3.52
22:34:01|3.52
22:34:02|3.52
22:34:02|3.52
22:34:04|3.52
22:34:05|3.52
22:34:06|3.52
22:34:07|3.52
22:34:07|3.52
22:34:09|3.52
22:34:10|3.52
22:34:11|3.52
22:34:12|3.52
22:34:12|3.52
22:34:13|3.52
22:34:15|3.52
22:34:17|3.52
22:34:18|3.52
22:34:20|3.52
22:34:21|3.52
22:34:22|3.52
22:34:24|3.52
22:34:26|3.52
22:34:26|3.52
22:34:28|3.52
22:34:28|3.52
22:34:30|3.52
22:34:30|3.52
22:34:32|3.52
22:34:32|3.52
22:34:34|3.52
22:34:35|3.52
22:34:36|3.52
22:34:37|3.52
22:34:38|3.52
22:34:39|3.52
22:34:41|3.52
22:34:41|3.52
22:34:43|3.52
22:34:44|3.52
22:34:45|3.52
22:34:45|3.52
22:34:47|3.52
22:34:48|3.52
22:34:48|3.52
22:34:49|3.52
22:34:51|3.52
22:34:52|3.52
22:34:53|3.52
22:34:54|3.52
22:34:54|3.52
22:34:55|3.52
22:34:57|3.52
22:34:58|3.52
22:34:58|3.52
22:34:59|3.52
22:35:00|3.52
22:35:01|3.52
22:35:03|3.52
22:35:04|3.52
22:35:04|3.52
22:35:05|3.52
22:35:06|3.52
22:35:08|3.52
22:35:08|3.52
22:35:09|3.52
22:35:10|3.52
22:35:12|3.52
22:35:12|3.52
22:35:13|3.52
22:35:15|3.52
22:35:15|3.52
22:35:16|3.52
22:35:19|3.52
22:35:20|3.52
22:35:20|3.52
22:35:22|3.52
22:35:23|3.52
22:35:24|3.52
22:35:25|3.5218
22:35:27|3.5218
22:35:28|3.5218
22:35:29|3.5218
22:35:30|3.5218
22:35:31|3.5218
22:35:32|3.5218
22:35:33|3.5218
22:35:34|3.5218
22:35:36|3.5218
22:35:37|3.5218
22:35:38|3.5218
22:35:38|3.5218
22:35:40|3.5218
22:35:40|3.5218
22:35:42|3.5218
22:35:43|3.5218
22:35:44|3.5218
22:35:45|3.5218
22:35:46|3.5218
22:35:47|3.5218
22:35:48|3.5218
22:35:48|3.5218
22:35:50|3.5218
22:35:50|3.5218
22:35:51|3.5218
22:35:53|3.5218
22:35:53|3.5218
22:35:54|3.5218
22:35:56|3.5218
22:35:56|3.5218
22:35:58|3.5218
22:35:59|3.5218
22:36:00|3.5218
22:36:01|3.5218
22:36:02|3.5218
22:36:03|3.5218
22:36:04|3.5218
22:36:05|3.5218
22:36:06|3.5218
22:36:07|3.5218
22:36:08|3.5218
22:36:08|3.5218
22:36:10|3.5218
22:36:11|3.5218
22:36:12|3.5218
22:36:13|3.5218
22:36:14|3.5218
22:36:14|3.5218
22:36:16|3.5218
22:36:17|3.5218
22:36:19|3.5218
22:36:21|3.5218
22:36:22|3.5218
22:36:23|3.5218
22:36:24|3.5218
22:36:26|3.5218
22:36:27|3.5218
22:36:28|3.5218
22:36:30|3.5218
22:36:30|3.5218
22:36:31|3.5218
22:36:32|3.5218
22:36:34|3.5218
22:36:35|3.5218
22:36:36|3.5218
22:36:37|3.5218
22:36:38|3.5218
22:36:39|3.5218
22:36:39|3.5218
22:36:41|3.5218
22:36:41|3.5218
22:36:42|3.5218
22:36:43|3.5218
22:36:45|3.5218
22:36:46|3.5218
22:36:46|3.5218
22:36:47|3.5218
22:36:49|3.5218
22:36:50|3.5218
22:36:50|3.5218
22:36:51|3.5218
22:36:53|3.5218
22:36:54|3.5218
22:36:55|3.5218
22:36:55|3.5218
22:36:56|3.5218
22:36:57|3.5218
22:36:58|3.5218
22:36:59|3.5218
22:37:00|3.5218
22:37:02|3.5218
22:37:02|3.5218
22:37:04|3.5218
22:37:05|3.5218
22:37:05|3.5218
22:37:06|3.5218
22:37:08|3.5218
22:37:08|3.5218
22:37:10|3.5218
22:37:11|3.5218
22:37:11|3.5218
22:37:12|3.5218
22:37:14|3.5218
22:37:15|3.5218
22:37:15|3.5218
22:37:16|3.5218
22:37:17|3.5218
22:37:20|3.5218
22:37:21|3.5218
22:37:23|3.5218
22:37:24|3.5218
22:37:25|3.5218
22:37:27|3.5218
22:37:29|3.5218
22:37:29|3.5218
22:37:30|3.5218
22:37:31|3.5218
22:37:33|3.5218
22:37:34|3.5218
22:37:35|3.5218
22:37:36|3.5218
22:37:36|3.5218
22:37:38|3.5218
22:37:38|3.5218
22:37:40|3.5218
22:37:41|3.5218
22:37:42|3.5218
22:37:43|3.5218
22:37:44|3.5218
22:37:45|3.5218
22:37:45|3.5218
22:37:47|3.5218
22:37:48|3.5218
22:37:48|3.5218
22:37:50|3.5218
22:37:51|3.5218
22:37:51|3.5218
22:37:53|3.5218
22:37:54|3.5218
22:37:55|3.5218
22:37:56|3.5218
22:37:57|3.5218
22:37:58|3.5218
22:37:59|3.5218
22:37:59|3.5218
22:38:01|3.5218
22:38:02|3.522
22:38:03|3.522
22:38:03|3.522
22:38:05|3.522
22:38:06|3.522
22:38:07|3.522
22:38:08|3.522
22:38:09|3.522
22:38:10|3.522
22:38:10|3.522
22:38:12|3.522
22:38:13|3.522
22:38:14|3.522
22:38:15|3.522
22:38:15|3.522
22:38:17|3.522
22:38:18|3.522
22:38:19|3.5236
22:38:21|3.5236
22:38:23|3.5236
22:38:23|3.5236
22:38:25|3.5236
22:38:26|3.5236
22:38:27|3.5236
22:38:28|3.5236
22:38:29|3.5236
22:38:30|3.5236
22:38:31|3.5236
22:38:32|3.5236
22:38:34|3.5236
22:38:34|3.5236
22:38:35|3.5236
22:38:36|3.5236
22:38:37|3.5236
22:38:38|3.5236
22:38:39|3.5236
22:38:40|3.5236
22:38:41|3.5236
22:38:42|3.5236
22:38:43|3.5236
22:38:45|3.5236
22:38:45|3.5236
22:38:46|3.5236
22:38:47|3.5236
22:38:48|3.5236
22:38:49|3.5236
22:38:50|3.5212
22:38:51|3.5212
22:38:53|3.5212
22:38:53|3.5212
22:38:54|3.5212
22:38:55|3.5212
22:38:56|3.5212
22:38:57|3.5212
22:38:58|3.5212
22:38:59|3.5212
22:39:00|3.5212
22:39:01|3.5212
22:39:02|3.5212
22:39:04|3.5212
22:39:04|3.5212
22:39:05|3.5212
22:39:06|3.5212
22:39:07|3.5212
22:39:09|3.5212
22:39:09|3.5212
22:39:10|3.5212
22:39:11|3.5212
22:39:12|3.5212
22:39:13|3.5212
22:39:14|3.5212
22:39:15|3.5212
22:39:16|3.5212
22:39:18|3.5212
22:39:18|3.5212
22:39:19|3.5212
22:39:21|3.5212
22:39:22|3.5212
22:39:24|3.5212
22:39:25|3.5212
22:39:27|3.5212
22:39:28|3.5212
22:39:29|3.5212
22:39:30|3.5212
22:39:31|3.5254
22:39:32|3.5254
22:39:33|3.5254
22:39:35|3.5254
22:39:35|3.5254
22:39:37|3.5254
22:39:38|3.5254
22:39:39|3.5254
22:39:39|3.5254
22:39:41|3.5254
22:39:41|3.5254
22:39:43|3.5254
22:39:43|3.5254
22:39:44|3.5254
22:39:46|3.5254
22:39:46|3.5254
22:39:47|3.5254
22:39:49|3.5169
22:39:50|3.5169
22:39:51|3.5169
22:39:51|3.5169
22:39:52|3.5169
22:39:54|3.5169
22:39:54|3.5169
22:39:56|3.5169
22:39:56|3.5169
22:39:57|3.5169
22:39:58|3.5169
22:40:00|3.5169
22:40:01|3.5169
22:40:02|3.5169
22:40:03|3.5169
22:40:04|3.5169
22:40:06|3.5169
22:40:07|3.5169
22:40:07|3.5169
22:40:09|3.5169
22:40:09|3.5169
22:40:11|3.5169
22:40:11|3.5169
22:40:12|3.5169
22:40:13|3.5169
22:40:14|3.5169
22:40:17|3.5169
22:40:17|3.5169
22:40:18|3.5169
22:40:19|3.5169
22:40:21|3.5169
22:40:23|3.5169
22:40:24|3.5169
22:40:25|3.5169
22:40:27|3.5172
22:40:28|3.5189
22:40:29|3.5189
22:40:30|3.5189
22:40:31|3.5189
22:40:31|3.5189
22:40:32|3.5189
22:40:33|3.5189
22:40:35|3.5189
22:40:36|3.5189
22:40:37|3.5189
22:40:38|3.5189
22:40:39|3.5189
22:40:41|3.5188
22:40:42|3.5188
22:40:42|3.5188
22:40:44|3.5188
22:40:44|3.5188
22:40:45|3.5188
22:40:46|3.5188
22:40:47|3.5188
22:40:48|3.5188
22:40:50|3.5188
22:40:50|3.5188
22:40:52|3.5188
22:40:52|3.5188
22:40:53|3.5188
22:40:54|3.5188
22:40:55|3.5188
22:40:57|3.5188
22:40:57|3.5188
22:40:58|3.5188
22:40:59|3.5188
22:41:00|3.5188
22:41:01|3.5188
22:41:02|3.5188
22:41:04|3.5188
22:41:05|3.5188
22:41:06|3.5188
22:41:07|3.5188
22:41:08|3.5188
22:41:09|3.5188
22:41:10|3.5188
22:41:11|3.5188
22:41:12|3.5188
22:41:13|3.5188
22:41:14|3.5188
22:41:15|3.5188
22:41:16|3.5188
22:41:17|3.5188
22:41:18|3.5188
22:41:20|3.5188
22:41:22|3.5188
22:41:23|3.5188
22:41:25|3.5188
22:41:26|3.5188
22:41:27|3.5188
22:41:28|3.5188
22:41:29|3.5188
22:41:30|3.5188
22:41:32|3.5188
22:41:32|3.5188
22:41:33|3.5188
22:41:34|3.5188
22:41:36|3.5188
22:41:37|3.5188
22:41:37|3.5188
22:41:39|3.5188
22:41:40|3.5188
22:41:41|3.5188
22:41:42|3.5188
22:41:42|3.5188
22:41:44|3.5188
22:41:45|3.5188
22:41:45|3.5188
22:41:46|3.5188
22:41:47|3.5188
22:41:49|3.5188
22:41:50|3.5188
22:41:50|3.5187
22:41:51|3.5187
22:41:53|3.5187
22:41:54|3.5187
22:41:55|3.5187
22:41:55|3.5187
22:41:57|3.5187
22:41:58|3.5187
22:41:59|3.5187
22:42:01|3.5187
22:42:01|3.5187
22:42:02|3.5187
22:42:03|3.5187
22:42:04|3.5187
22:42:05|3.5187
22:42:06|3.5187
22:42:07|3.5187
22:42:08|3.5187
22:42:09|3.5187
22:42:10|3.5187
22:42:11|3.5187
22:42:13|3.5187
22:42:14|3.5187
22:42:15|3.5187
22:42:16|3.5187
22:42:17|3.5187
22:42:18|3.5187
22:42:19|3.5187
22:42:20|3.5187
22:42:21|3.5187
22:42:22|3.5187
22:42:24|3.5187
22:42:25|3.5187
22:42:27|3.5187
22:42:29|3.5187
22:42:30|3.5187
22:42:31|3.5187
22:42:31|3.5187
22:42:33|3.5187
22:42:33|3.5187
22:42:35|3.5187
22:42:36|3.5187
22:42:36|3.5187
22:42:37|3.5187
22:42:38|3.5187
22:42:41|3.5187
22:42:42|3.5189
22:42:42|3.5189
22:42:43|3.5189
22:42:44|3.5189
22:42:45|3.5189
22:42:46|3.5189
22:42:48|3.5189
22:42:49|3.5189
22:42:49|3.5189
22:42:50|3.5189
22:42:52|3.5189
22:42:52|3.5189
22:42:53|3.5189
22:42:55|3.5189
22:42:55|3.522
22:42:57|3.522
22:42:57|3.522
22:42:59|3.522
22:42:59|3.522
22:43:01|3.522
22:43:01|3.522
22:43:04|3.522
22:43:04|3.522
22:43:05|3.522
22:43:06|3.522
22:43:07|3.522
22:43:08|3.522
22:43:09|3.522
22:43:10|3.522
22:43:11|3.522
22:43:12|3.522
22:43:13|3.522
22:43:14|3.522
22:43:15|3.522
22:43:16|3.522
22:43:17|3.522
22:43:18|3.522
22:43:19|3.522
22:43:20|3.522
22:43:21|3.522
22:43:22|3.522
22:43:23|3.522
22:43:24|3.522
22:43:26|3.522
22:43:28|3.522
22:43:29|3.522
22:43:31|3.522
22:43:33|3.522
22:43:34|3.522
22:43:35|3.522
22:43:35|3.522
22:43:36|3.522
22:43:37|3.522
22:43:39|3.522
22:43:40|3.522
22:43:41|3.522
22:43:42|3.522
22:43:44|3.522
22:43:44|3.522
22:43:45|3.522
22:43:46|3.522
22:43:47|3.522
22:43:48|3.522
22:43:49|3.522
22:43:50|3.522
22:43:51|3.522
22:43:53|3.522
22:43:53|3.522
22:43:54|3.522
22:43:55|3.522
22:43:56|3.522
22:43:58|3.522
22:43:58|3.522
22:43:59|3.522
22:44:00|3.522
22:44:02|3.522
22:44:03|3.522
22:44:03|3.522
22:44:05|3.522
22:44:05|3.522
22:44:06|3.522
22:44:07|3.522
22:44:08|3.522
22:44:09|3.522
22:44:10|3.522
22:44:11|3.522
22:44:14|3.522
22:44:14|3.522
22:44:15|3.522
22:44:16|3.522
22:44:17|3.522
22:44:18|3.522
22:44:19|3.522
22:44:20|3.522
22:44:21|3.522
22:44:22|3.522
22:44:23|3.522
22:44:24|3.522
22:44:26|3.522
22:44:28|3.522
22:44:30|3.518
22:44:30|3.518
22:44:32|3.518
22:44:34|3.518
22:44:35|3.518
22:44:35|3.518
22:44:37|3.518
22:44:37|3.518
22:44:38|3.518
22:44:40|3.518
22:44:40|3.518
22:44:41|3.518
22:44:43|3.518
22:44:44|3.518
22:44:45|3.518
22:44:45|3.518
22:44:46|3.518
22:44:48|3.518
22:44:49|3.518
22:44:49|3.518
22:44:50|3.518
22:44:51|3.518
22:44:52|3.518
22:44:53|3.518
22:44:55|3.518
22:44:56|3.518
22:44:57|3.518
22:44:57|3.518
22:44:59|3.518
22:44:59|3.518
22:45:01|3.518
22:45:01|3.518
22:45:02|3.518
22:45:03|3.518
22:45:04|3.518
22:45:05|3.518
22:45:07|3.518
22:45:07|3.518
22:45:08|3.518
22:45:09|3.5173
22:45:10|3.5173
22:45:11|3.5173
22:45:12|3.5173
22:45:13|3.5173
22:45:15|3.5173
22:45:17|3.5173
22:45:17|3.5173
22:45:18|3.5173
22:45:19|3.5173
22:45:20|3.5126
22:45:21|3.5126
22:45:22|3.5126
22:45:23|3.5126
22:45:24|3.5126
22:45:25|3.5126
22:45:27|3.5126
22:45:29|3.5126
22:45:31|3.5126
22:45:33|3.5131
22:45:33|3.5131
22:45:35|3.5131
22:45:36|3.5131
22:45:36|3.5131
22:45:38|3.5131
22:45:40|3.5131
22:45:41|3.5084
22:45:42|3.5084
22:45:44|3.5084
22:45:45|3.5084
22:45:45|3.5084
22:45:47|3.5084
22:45:48|3.5084
22:45:48|3.5084
22:45:49|3.5084
22:45:51|3.5084
22:45:52|3.5084
22:45:53|3.5084
22:45:54|3.5084
22:45:55|3.5084
22:45:56|3.5084
22:45:57|3.5084
22:45:58|3.5084
22:45:59|3.5084
22:46:00|3.5084
22:46:01|3.5084
22:46:02|3.5084
22:46:03|3.5084
22:46:04|3.5084
22:46:05|3.5084
22:46:06|3.5084
22:46:07|3.5084
22:46:08|3.5084
22:46:09|3.5084
22:46:10|3.5084
22:46:11|3.5084
22:46:12|3.5084
22:46:13|3.5084
22:46:14|3.5084
22:46:15|3.5084
22:46:16|3.513
22:46:17|3.513
22:46:18|3.5131
22:46:19|3.5131
22:46:20|3.5131
22:46:21|3.5131
22:46:22|3.5131
22:46:23|3.5131
22:46:24|3.5131
22:46:25|3.5131
22:46:26|3.5131
22:46:27|3.5131
22:46:29|3.5216
22:46:31|3.5216
22:46:32|3.5216
22:46:33|3.5216
22:46:33|3.5216
22:46:35|3.5216
22:46:36|3.5216
22:46:37|3.5216
22:46:38|3.5216
22:46:39|3.5216
22:46:39|3.5216
22:46:40|3.5216
22:46:41|3.5216
22:46:44|3.5216
22:46:44|3.5239
22:46:45|3.5239
22:46:46|3.5239
22:46:47|3.5239
22:46:48|3.5239
22:46:49|3.5239
22:46:50|3.5239
22:46:51|3.5239
22:46:53|3.5202
22:46:53|3.5202
22:46:54|3.5202
22:46:55|3.5202
22:46:56|3.5202
22:46:57|3.5202
22:46:58|3.5202
22:46:59|3.5202
22:47:00|3.5249
22:47:01|3.5299
22:47:02|3.5299
22:47:03|3.5299
22:47:05|3.5299
22:47:06|3.5299
22:47:07|3.5299
22:47:08|3.5299
22:47:09|3.5299
22:47:10|3.5299
22:47:11|3.5299
22:47:12|3.5299
22:47:14|3.5299
22:47:14|3.5299
22:47:16|3.5299
22:47:17|3.5299
22:47:18|3.5299
22:47:19|3.5299
22:47:20|3.5299
22:47:21|3.5299
22:47:21|3.5299
22:47:23|3.5299
22:47:24|3.5299
22:47:24|3.5299
22:47:25|3.5299
22:47:27|3.5299
22:47:28|3.5299
22:47:29|3.5299
22:47:31|3.5345
22:47:32|3.5345
22:47:33|3.5345
22:47:34|3.5345
22:47:35|3.5345
22:47:37|3.5345
22:47:39|3.5345
22:47:40|3.5345
22:47:41|3.5345
22:47:43|3.5345
22:47:44|3.5345
22:47:45|3.5345
22:47:46|3.5345
22:47:47|3.5345
22:47:47|3.5345
22:47:49|3.5345
22:47:50|3.5392
22:47:51|3.5392
22:47:52|3.54
22:47:52|3.54
22:47:54|3.54
22:47:55|3.5364
22:47:56|3.5415
22:47:57|3.5415
22:47:57|3.5415
22:47:59|3.5415
22:48:00|3.5415
22:48:00|3.5415
22:48:02|3.5415
22:48:02|3.5415
22:48:04|3.5415
22:48:05|3.5421
22:48:06|3.5421
22:48:07|3.5421
22:48:08|3.5421
22:48:08|3.5421
22:48:09|3.5421
22:48:10|3.5421
22:48:11|3.5499
22:48:13|3.5505
22:48:14|3.5505
22:48:15|3.5505
22:48:16|3.5505
22:48:17|3.5514
22:48:18|3.5514
22:48:18|3.5514
22:48:20|3.5514
22:48:20|3.5531
22:48:22|3.5531
22:48:23|3.5531
22:48:24|3.5544
22:48:24|3.5544
22:48:26|3.5544
22:48:27|3.5544
22:48:28|3.5544
22:48:28|3.5544
22:48:31|3.5544
22:48:32|3.5544
22:48:33|3.5544
22:48:34|3.5544
22:48:35|3.5544
22:48:36|3.5544
22:48:37|3.5544
22:48:39|3.5544
22:48:40|3.5544
22:48:40|3.5544
22:48:42|3.5544
22:48:43|3.5544
22:48:43|3.5544
22:48:44|3.565
22:48:45|3.565
22:48:46|3.565
22:48:47|3.565
22:48:48|3.565
22:48:49|3.565
22:48:50|3.565
22:48:51|3.565
22:48:53|3.565
22:48:54|3.565
22:48:55|3.5623
22:48:56|3.5623
22:48:56|3.5623
22:48:57|3.5623
22:48:58|3.5623
22:49:00|3.5623
22:49:01|3.5623
22:49:01|3.5623
22:49:02|3.5623
22:49:04|3.5623
22:49:04|3.5623
22:49:05|3.5623
22:49:07|3.5623
22:49:08|3.5623
22:49:08|3.5623
22:49:09|3.5623
22:49:11|3.5623
22:49:11|3.5643
22:49:13|3.5643
22:49:14|3.5643
22:49:15|3.5643
22:49:16|3.5649
22:49:16|3.5649
22:49:18|3.5649
22:49:19|3.5649
22:49:19|3.5649
22:49:20|3.5649
22:49:21|3.565
22:49:22|3.565
22:49:23|3.565
22:49:24|3.565
22:49:25|3.565
22:49:26|3.565
22:49:27|3.565
22:49:28|3.565
22:49:29|3.565
22:49:30|3.565
22:49:33|3.565
22:49:34|3.565
22:49:35|3.565
22:49:37|3.565
22:49:38|3.565
22:49:39|3.565
22:49:40|3.565
22:49:41|3.565
22:49:42|3.565
22:49:43|3.565
22:49:44|3.565
22:49:45|3.565
22:49:45|3.565
22:49:47|3.565
22:49:47|3.565
22:49:49|3.565
22:49:50|3.565
22:49:52|3.565
22:49:53|3.5616
22:49:53|3.5616
22:49:56|3.5616
22:49:57|3.5616
22:49:57|3.5616
22:49:58|3.5616
22:49:59|3.565
22:50:00|3.565
22:50:01|3.565
22:50:02|3.5704
22:50:03|3.572
22:50:04|3.572
22:50:05|3.572
22:50:07|3.572
22:50:07|3.572
22:50:08|3.572
22:50:10|3.572
22:50:10|3.572
22:50:11|3.572
22:50:12|3.572
22:50:13|3.572
22:50:14|3.572
22:50:15|3.572
22:50:16|3.572
22:50:17|3.572
22:50:18|3.572
22:50:19|3.572
22:50:20|3.572
22:50:21|3.5647
22:50:22|3.5606
22:50:24|3.5606
22:50:24|3.5606
22:50:25|3.5606
22:50:26|3.5606
22:50:27|3.5606
22:50:28|3.5606
22:50:29|3.5606
22:50:30|3.5561
22:50:32|3.5445
22:50:34|3.54
22:50:35|3.54
22:50:36|3.5499
22:50:37|3.5499
22:50:38|3.5499
22:50:39|3.5499
22:50:40|3.5499
22:50:41|3.5499
22:50:42|3.5499
22:50:43|3.5499
22:50:44|3.5499
22:50:45|3.5499
22:50:46|3.5499
22:50:47|3.5544
22:50:48|3.5544
22:50:49|3.5544
22:50:50|3.5544
22:50:51|3.5544
22:50:52|3.5544
22:50:54|3.5544
22:50:55|3.5544
22:50:56|3.5544
22:50:56|3.5544
22:50:59|3.5544
22:51:00|3.5544
22:51:01|3.5544
22:51:03|3.5544
22:51:03|3.5544
22:51:04|3.5544
22:51:05|3.5544
22:51:07|3.5544
22:51:07|3.5544
22:51:08|3.5544
22:51:10|3.5544
22:51:10|3.5579
22:51:11|3.5579
22:51:12|3.5579
22:51:14|3.5579
22:51:14|3.553
22:51:15|3.553
22:51:16|3.553
22:51:17|3.553
22:51:18|3.553
22:51:19|3.553
22:51:20|3.553
22:51:22|3.56
22:51:22|3.56
22:51:23|3.56
22:51:25|3.56
22:51:25|3.56
22:51:26|3.56
22:51:27|3.56
22:51:28|3.56
22:51:29|3.56
22:51:30|3.56
22:51:31|3.56
22:51:34|3.56
22:51:34|3.56
22:51:36|3.56
22:51:37|3.56
22:51:39|3.56
22:51:40|3.56
22:51:40|3.56
22:51:42|3.56
22:51:43|3.56
22:51:44|3.56
22:51:45|3.56
22:51:46|3.56
22:51:47|3.56
22:51:48|3.56
22:51:49|3.56
22:51:50|3.56
22:51:51|3.56
22:51:52|3.56
22:51:53|3.56
22:51:54|3.56
22:51:56|3.56
22:51:57|3.56
22:51:58|3.56
22:51:59|3.56
22:52:00|3.56
22:52:01|3.56
22:52:02|3.56
22:52:03|3.56
22:52:04|3.56
22:52:05|3.56
22:52:06|3.56
22:52:06|3.56
22:52:08|3.56
22:52:09|3.56
22:52:10|3.56
22:52:11|3.56
22:52:11|3.56
22:52:13|3.56
22:52:15|3.56
22:52:15|3.56
22:52:17|3.562
22:52:17|3.562
22:52:18|3.562
22:52:19|3.562
22:52:21|3.562
22:52:21|3.562
22:52:22|3.562
22:52:24|3.562
22:52:25|3.562
22:52:25|3.562
22:52:26|3.562
22:52:27|3.562
22:52:29|3.562
22:52:29|3.562
22:52:30|3.562
22:52:31|3.562
22:52:32|3.562
22:52:35|3.562
22:52:36|3.562
22:52:37|3.562
22:52:38|3.562
22:52:40|3.562
22:52:41|3.562
22:52:43|3.562
22:52:43|3.562
22:52:45|3.562
22:52:47|3.562
22:52:47|3.562
22:52:48|3.562
22:52:49|3.562
22:52:50|3.562
22:52:52|3.562
22:52:52|3.562
22:52:53|3.562
22:52:55|3.562
22:52:55|3.562
22:52:56|3.562
22:52:58|3.562
22:52:59|3.562
22:53:01|3.562
22:53:02|3.562
22:53:02|3.562
22:53:03|3.562
22:53:04|3.562
22:53:05|3.562
22:53:06|3.562
22:53:07|3.562
22:53:08|3.562
22:53:09|3.562
22:53:10|3.562
22:53:11|3.5632
22:53:12|3.5632
22:53:13|3.5632
22:53:14|3.5632
22:53:15|3.5632
22:53:16|3.5632
22:53:17|3.5632
22:53:18|3.5632
22:53:19|3.5632
22:53:20|3.5642
22:53:21|3.5642
22:53:22|3.5642
22:53:23|3.5642
22:53:24|3.5642
22:53:25|3.5642
22:53:26|3.5642
22:53:27|3.5642
22:53:28|3.5642
22:53:29|3.5642
22:53:30|3.5642
22:53:31|3.5642
22:53:32|3.5642
22:53:33|3.5642
22:53:35|3.5694
22:53:36|3.5694
22:53:38|3.5694
22:53:38|3.5694
22:53:39|3.5694
22:53:41|3.5694
22:53:42|3.5694
22:53:43|3.5694
22:53:45|3.5694
22:53:46|3.5694
22:53:48|3.5694
22:53:48|3.5694
22:53:49|3.5694
22:53:50|3.5694
22:53:51|3.5694
22:53:53|3.5652
22:53:54|3.5652
22:53:55|3.5652
22:53:56|3.5717
22:53:57|3.5717
22:53:59|3.5717
22:54:00|3.5717
22:54:01|3.5717
22:54:03|3.5717
22:54:04|3.5717
22:54:05|3.5717
22:54:06|3.5717
22:54:07|3.5717
22:54:07|3.5717
22:54:09|3.5717
22:54:09|3.5717
22:54:10|3.5717
22:54:12|3.5717
22:54:13|3.5717
22:54:13|3.5717
22:54:14|3.5717
22:54:15|3.5717
22:54:17|3.5717
22:54:17|3.5717
22:54:18|3.5717
22:54:19|3.5716
22:54:21|3.5716
22:54:21|3.5716
22:54:22|3.5716
22:54:24|3.5716
22:54:25|3.5716
22:54:26|3.5716
22:54:26|3.5716
22:54:27|3.5716
22:54:28|3.5716
22:54:29|3.5716
22:54:31|3.5716
22:54:31|3.5716
22:54:32|3.5716
22:54:33|3.5716
22:54:35|3.5716
22:54:37|3.5716
22:54:38|3.5716
22:54:39|3.5716
22:54:40|3.5716
22:54:41|3.5716
22:54:42|3.5716
22:54:43|3.5716
22:54:45|3.5716
22:54:46|3.5716
22:54:47|3.5716
22:54:48|3.5716
22:54:49|3.5716
22:54:50|3.5716
22:54:51|3.5716
22:54:53|3.5716
22:54:53|3.5716
22:54:54|3.5716
22:54:56|3.5716
22:54:56|3.5716
22:54:58|3.5716
22:54:59|3.5716
22:55:00|3.5716
22:55:00|3.5716
22:55:02|3.5716
22:55:02|3.5716
22:55:04|3.5716
22:55:06|3.5716
22:55:07|3.5716
22:55:08|3.5651
22:55:09|3.5651
22:55:10|3.5651
22:55:11|3.5651
22:55:12|3.5651
22:55:13|3.5651
22:55:14|3.5651
22:55:15|3.5651
22:55:16|3.5651
22:55:17|3.5651
22:55:18|3.5651
22:55:19|3.5651
22:55:20|3.5651
22:55:21|3.5651
22:55:22|3.5651
22:55:23|3.5651
22:55:24|3.5651
22:55:25|3.5651
22:55:26|3.5651
22:55:27|3.5651
22:55:28|3.5651
22:55:29|3.5651
22:55:30|3.5651
22:55:31|3.5651
22:55:32|3.5651
22:55:33|3.5651
22:55:34|3.5651
22:55:35|3.5651
22:55:36|3.5651
22:55:38|3.5651
22:55:40|3.5651
22:55:41|3.5651
22:55:42|3.5651
22:55:44|3.5651
22:55:44|3.5656
22:55:46|3.5656
22:55:47|3.5711
22:55:48|3.5711
22:55:49|3.5711
22:55:50|3.5711
22:55:51|3.5711
22:55:52|3.5711
22:55:54|3.5711
22:55:55|3.5711
22:55:56|3.5711
22:55:58|3.5711
22:55:58|3.5711
22:55:59|3.5711
22:56:00|3.5711
22:56:01|3.5711
22:56:03|3.5711
22:56:03|3.5711
22:56:04|3.5711
22:56:06|3.5711
22:56:06|3.5711
22:56:07|3.5711
22:56:08|3.5711
22:56:09|3.5711
22:56:10|3.5711
22:56:11|3.5711
22:56:12|3.5711
22:56:13|3.5711
22:56:14|3.5711
22:56:15|3.5711
22:56:16|3.5711
22:56:17|3.5711
22:56:18|3.5711
22:56:19|3.5711
22:56:21|3.5711
22:56:22|3.5711
22:56:22|3.5711
22:56:24|3.5711
22:56:24|3.5711
22:56:25|3.5711
22:56:26|3.5711
22:56:27|3.5711
22:56:28|3.5711
22:56:29|3.5711
22:56:30|3.5711
22:56:31|3.5711
22:56:32|3.5711
22:56:33|3.5711
22:56:34|3.5711
22:56:36|3.5711
22:56:36|3.5711
22:56:38|3.5711
22:56:39|3.5711
22:56:41|3.5711
22:56:42|3.5711
22:56:43|3.5711
22:56:44|3.5711
22:56:45|3.5711
22:56:46|3.5711
22:56:47|3.5711
22:56:48|3.5711
22:56:50|3.5711
22:56:50|3.5711
22:56:52|3.5711
22:56:53|3.5711
22:56:54|3.5711
22:56:54|3.5711
22:56:56|3.5711
22:56:57|3.5711
22:56:57|3.5711
22:56:59|3.5711
22:57:00|3.5711
22:57:01|3.5711
22:57:02|3.5711
22:57:03|3.5711
22:57:04|3.5711
22:57:05|3.5711
22:57:06|3.5711
22:57:07|3.5711
22:57:08|3.5711
22:57:08|3.5711
22:57:09|3.5711
22:57:11|3.5711
22:57:11|3.5711
22:57:13|3.5711
22:57:14|3.5711
22:57:15|3.5711
22:57:16|3.5711
22:57:17|3.5711
22:57:18|3.5711
22:57:19|3.5711
22:57:19|3.5711
22:57:21|3.5711
22:57:21|3.5711
22:57:23|3.5711
22:57:24|3.5711
22:57:25|3.5711
22:57:26|3.5711
22:57:27|3.5711
22:57:28|3.5711
22:57:29|3.5711
22:57:30|3.5711
22:57:31|3.5711
22:57:32|3.5711
22:57:32|3.5711
22:57:33|3.5711
22:57:35|3.5711
22:57:35|3.5711
22:57:36|3.5711
22:57:37|3.5711
22:57:40|3.5711
22:57:42|3.5711
22:57:43|3.5711
22:57:44|3.5711
22:57:45|3.5711
22:57:46|3.5719
22:57:47|3.5719
22:57:49|3.5719
22:57:50|3.5719
22:57:51|3.5719
22:57:52|3.5719
22:57:53|3.5719
22:57:54|3.5719
22:57:55|3.5719
22:57:56|3.5719
22:57:57|3.5719
22:57:58|3.5719
22:57:59|3.5719
22:58:00|3.5723
22:58:01|3.5723
22:58:02|3.5723
22:58:03|3.5723
22:58:04|3.5723
22:58:05|3.5723
22:58:06|3.5723
22:58:07|3.5723
22:58:08|3.5723
22:58:09|3.5723
22:58:10|3.5723
22:58:11|3.5723
22:58:12|3.5723
22:58:13|3.572
22:58:14|3.572
22:58:15|3.572
22:58:17|3.572
22:58:17|3.572
22:58:18|3.572
22:58:19|3.5696
22:58:20|3.5696
22:58:21|3.5696
22:58:22|3.5696
22:58:23|3.5696
22:58:24|3.5696
22:58:25|3.5813
22:58:27|3.5823
22:58:28|3.5823
22:58:28|3.5823
22:58:30|3.5823
22:58:30|3.5823
22:58:31|3.5823
22:58:33|3.5823
22:58:34|3.5831
22:58:35|3.5831
22:58:35|3.5831
22:58:37|3.5831
22:58:38|3.5831
22:58:39|3.5831
22:58:41|3.5831
22:58:43|3.5831
22:58:44|3.5831
22:58:45|3.5831
22:58:46|3.5831
22:58:47|3.5831
22:58:49|3.5831
22:58:51|3.5831
22:58:52|3.5831
22:58:53|3.5831
22:58:54|3.5831
22:58:55|3.5831
22:58:57|3.5831
22:58:58|3.5831
22:58:58|3.5831
22:58:59|3.5831
22:59:00|3.5831
22:59:01|3.5831
22:59:02|3.5831
22:59:03|3.5831
22:59:04|3.5831
22:59:05|3.5831
22:59:06|3.5831
22:59:08|3.5831
22:59:09|3.5831
22:59:10|3.5831
22:59:11|3.5831
22:59:12|3.5832
22:59:13|3.5832
22:59:14|3.5832
22:59:15|3.5832
22:59:16|3.5832
22:59:17|3.5832
22:59:18|3.5832
22:59:19|3.5832
22:59:20|3.5832
22:59:21|3.5832
22:59:22|3.5832
22:59:23|3.5832
22:59:24|3.5842
22:59:25|3.5845
22:59:26|3.5845
22:59:27|3.5845
22:59:28|3.5845
22:59:29|3.5845
22:59:30|3.5845
22:59:31|3.5853
22:59:32|3.5853
22:59:33|3.5853
22:59:34|3.5853
22:59:35|3.5853
22:59:36|3.5853
22:59:37|3.5853
22:59:39|3.5936
22:59:39|3.5938
22:59:42|3.5938
22:59:43|3.5938
22:59:45|3.5938
22:59:45|3.5938
22:59:46|3.5938
22:59:48|3.5938
22:59:49|3.5938
22:59:50|3.5938
22:59:51|3.5938
22:59:52|3.5938
22:59:53|3.5938
22:59:54|3.5938
22:59:55|3.5938
22:59:56|3.594
22:59:57|3.594
22:59:58|3.594
22:59:59|3.594
23:00:01|3.595
23:00:01|3.595
23:00:03|3.594
23:00:04|3.594
23:00:05|3.5905
23:00:06|3.5905
23:00:07|3.5905
23:00:08|3.5905
23:00:08|3.5905
23:00:10|3.5905
23:00:11|3.5905
23:00:11|3.5905
23:00:13|3.5905
23:00:14|3.5963
23:00:15|3.5963
23:00:16|3.5963
23:00:17|3.5963
23:00:18|3.5963
23:00:18|3.6125
23:00:20|3.613
23:00:21|3.613
23:00:22|3.6037
23:00:23|3.6113
23:00:23|3.6137
23:00:25|3.6143
23:00:26|3.6144
23:00:27|3.6144
23:00:27|3.6144
23:00:29|3.6189
23:00:31|3.6215
23:00:31|3.622
23:00:32|3.6228
23:00:33|3.6295
23:00:35|3.6436
23:00:36|3.6436
23:00:36|3.6405
23:00:38|3.6661
23:00:39|3.66
23:00:40|3.66
23:00:41|3.6362
23:00:43|3.6443
23:00:45|3.6661
23:00:45|3.6661
23:00:46|3.657
23:00:47|3.657
23:00:48|3.657
23:00:49|3.657
23:00:50|3.657
23:00:51|3.657
23:00:52|3.657
23:00:53|3.661
23:00:54|3.661
23:00:55|3.661
23:00:56|3.661
23:00:57|3.661
23:00:59|3.661
23:01:00|3.661
23:01:01|3.661
23:01:02|3.661
23:01:03|3.66
23:01:04|3.6656
23:01:05|3.6656
23:01:06|3.6643
23:01:07|3.6643
23:01:08|3.6644
23:01:09|3.6656
23:01:10|3.67
23:01:11|3.67
23:01:11|3.67
23:01:13|3.6555
23:01:14|3.6555
23:01:15|3.6555
23:01:15|3.6699
23:01:17|3.67
23:01:18|3.67
23:01:18|3.67
23:01:20|3.67
23:01:21|3.68
23:01:22|3.68
23:01:23|3.68
23:01:24|3.68
23:01:25|3.68
23:01:26|3.68
23:01:26|3.68
23:01:28|3.6818
23:01:29|3.6847
23:01:30|3.6829
23:01:30|3.6829
23:01:31|3.68
23:01:33|3.68
23:01:34|3.6829
23:01:34|3.6829
23:01:35|3.6829
23:01:37|3.6829
23:01:38|3.6819
23:01:39|3.6819
23:01:40|3.6849
23:01:40|3.6849
23:01:41|3.6849
23:01:44|3.687
23:01:44|3.687
23:01:46|3.687
23:01:47|3.6849
23:01:49|3.6881
23:01:50|3.6882
23:01:51|3.6882
23:01:52|3.6882
23:01:53|3.692
23:01:54|3.692
23:01:55|3.692
23:01:56|3.6891
23:01:57|3.6891
23:01:58|3.7
23:01:59|3.7
23:02:00|3.6999
23:02:01|3.6999
23:02:02|3.6999
23:02:03|3.6999
23:02:04|3.6999
23:02:05|3.7
23:02:07|3.7
23:02:09|3.6998
23:02:10|3.7002
23:02:11|3.7002
23:02:11|3.7002
23:02:13|3.7002
23:02:13|3.7002
23:02:14|3.7002
23:02:15|3.6897
23:02:16|3.6951
23:02:17|3.6986
23:02:19|3.6986
23:02:19|3.6986
23:02:20|3.6988
23:02:21|3.6999
23:02:22|3.6999
23:02:24|3.6988
23:02:25|3.6988
23:02:27|3.7006
23:02:27|3.6988
23:02:28|3.7106
23:02:29|3.7102
23:02:30|3.7109
23:02:31|3.7142
23:02:33|3.7142
23:02:33|3.7142
23:02:34|3.7142
23:02:35|3.7142
23:02:37|3.7157
23:02:37|3.7167
23:02:38|3.7167
23:02:39|3.7167
23:02:40|3.7106
23:02:41|3.7106
23:02:42|3.7106
23:02:45|3.7106
23:02:46|3.7106
23:02:46|3.7261
23:02:48|3.7261
23:02:49|3.726
23:02:51|3.726
23:02:53|3.726
23:02:54|3.7283
23:02:55|3.7283
23:02:56|3.744
23:02:57|3.744
23:02:58|3.7478
23:02:59|3.7478
23:03:01|3.749
23:03:01|3.7495
23:03:03|3.7495
23:03:05|3.75
23:03:06|3.7503
23:03:07|3.7503
23:03:08|3.7503
23:03:09|3.7503
23:03:10|3.7503
23:03:11|3.7512
23:03:12|3.7512
23:03:13|3.7513
23:03:13|3.755
23:03:15|3.755
23:03:16|3.7461
23:03:16|3.744
23:03:18|3.7388
23:03:19|3.7499
23:03:20|3.7499
23:03:21|3.7499
23:03:22|3.75
23:03:22|3.75
23:03:24|3.75
23:03:25|3.75
23:03:26|3.75
23:03:26|3.7499
23:03:28|3.75
23:03:29|3.75
23:03:30|3.755
23:03:31|3.755
23:03:33|3.755
23:03:34|3.755
23:03:34|3.755
23:03:35|3.755
23:03:36|3.755
23:03:38|3.755
23:03:38|3.755
23:03:39|3.7415
23:03:40|3.755
23:03:41|3.755
23:03:42|3.755
23:03:43|3.755
23:03:46|3.755
23:03:47|3.755
23:03:48|3.755
23:03:50|3.755
23:03:51|3.755
23:03:52|3.7545
23:03:53|3.7386
23:03:55|3.7386
23:03:56|3.7386
23:03:56|3.7385
23:03:59|3.7469
23:03:59|3.7428
23:04:01|3.7428
23:04:01|3.7428
23:04:03|3.7428
23:04:03|3.7388
23:04:05|3.7388
23:04:06|3.7388
23:04:06|3.7388
23:04:07|3.74
23:04:09|3.74
23:04:10|3.7348
23:04:10|3.7348
23:04:13|3.7348
23:04:13|3.7348
23:04:14|3.7348
23:04:15|3.7348
23:04:16|3.7348
23:04:17|3.7348
23:04:18|3.7348
23:04:19|3.7348
23:04:21|3.7348
23:04:21|3.7348
23:04:22|3.7348
23:04:23|3.7332
23:04:24|3.7332
23:04:25|3.7332
23:04:26|3.7332
23:04:27|3.7332
23:04:28|3.7332
23:04:29|3.7332
23:04:30|3.7332
23:04:31|3.7332
23:04:32|3.7332
23:04:33|3.7332
23:04:34|3.7341
23:04:35|3.7341
23:04:36|3.7341
23:04:37|3.7341
23:04:38|3.7341
23:04:39|3.7341
23:04:41|3.7341
23:04:42|3.7341
23:04:43|3.7341
23:04:44|3.7341
23:04:45|3.7341
23:04:47|3.7341
23:04:49|3.7341
23:04:50|3.7341
23:04:52|3.7373
23:04:52|3.7373
23:04:53|3.7373
23:04:54|3.7373
23:04:55|3.7373
23:04:56|3.7373
23:04:57|3.7373
23:04:58|3.7373
23:04:59|3.7467
23:05:01|3.7478
23:05:02|3.7385
23:05:03|3.7454
23:05:04|3.7454
23:05:05|3.7454
23:05:06|3.7454
23:05:07|3.7454
23:05:08|3.7454
23:05:09|3.7454
23:05:10|3.7406
23:05:11|3.7406
23:05:12|3.7406
23:05:14|3.7406
23:05:14|3.7406
23:05:15|3.7386
23:05:16|3.7386
23:05:17|3.7386
23:05:18|3.7386
23:05:19|3.7386
23:05:20|3.7386
23:05:21|3.7386
23:05:22|3.75
23:05:23|3.7499
23:05:24|3.7499
23:05:25|3.7499
23:05:26|3.7499
23:05:27|3.7499
23:05:28|3.7499
23:05:29|3.7499
23:05:30|3.7499
23:05:31|3.741
23:05:32|3.741
23:05:33|3.741
23:05:35|3.741
23:05:35|3.741
23:05:36|3.741
23:05:39|3.741
23:05:39|3.7408
23:05:40|3.7408
23:05:41|3.7408
23:05:42|3.7408
23:05:43|3.7406
23:05:44|3.7406
23:05:45|3.7386
23:05:47|3.7386
23:05:49|3.7386
23:05:51|3.7389
23:05:52|3.7389
23:05:53|3.7389
23:05:55|3.7373
23:05:55|3.7373
23:05:57|3.7373
23:05:58|3.7373
23:06:00|3.7373
23:06:01|3.7373
23:06:02|3.7373
23:06:03|3.7373
23:06:04|3.7358
23:06:05|3.7358
23:06:06|3.7358
23:06:07|3.7358
23:06:08|3.7358
23:06:09|3.7358
23:06:10|3.7358
23:06:12|3.7358
23:06:13|3.7319
23:06:14|3.7319
23:06:15|3.7319
23:06:16|3.7319
23:06:17|3.731
23:06:18|3.731
23:06:19|3.731
23:06:20|3.731
23:06:21|3.731
23:06:22|3.731
23:06:23|3.7311
23:06:24|3.7311
23:06:25|3.731
23:06:26|3.731
23:06:27|3.731
23:06:28|3.731
23:06:29|3.731
23:06:30|3.731
23:06:31|3.73
23:06:32|3.7233
23:06:33|3.7233
23:06:34|3.7233
23:06:35|3.7233
23:06:36|3.731
23:06:37|3.731
23:06:38|3.731
23:06:39|3.7233
23:06:40|3.7233
23:06:41|3.7233
23:06:42|3.7157
23:06:43|3.7128
23:06:44|3.7125
23:06:45|3.7125
23:06:46|3.7124
23:06:47|3.7124
23:06:49|3.7099
23:06:51|3.7124
23:06:51|3.7124
23:06:54|3.7124
23:06:56|3.7124
23:06:57|3.7124
23:06:57|3.7124
23:06:58|3.714
23:06:59|3.714
23:07:00|3.714
23:07:01|3.714
23:07:02|3.7155
23:07:03|3.7155
23:07:04|3.7155
23:07:05|3.7229
23:07:06|3.7229
23:07:08|3.7229
23:07:10|3.7229
23:07:11|3.7229
23:07:11|3.7229
23:07:12|3.7155
23:07:13|3.7155
23:07:14|3.7155
23:07:15|3.7155
23:07:16|3.7155
23:07:17|3.7155
23:07:18|3.7155
23:07:19|3.7155
23:07:20|3.7155
23:07:21|3.7155
23:07:22|3.7143
23:07:23|3.7065
23:07:24|3.7065
23:07:25|3.7051
23:07:26|3.7051
23:07:27|3.7121
23:07:29|3.7155
23:07:29|3.7132
23:07:30|3.7132
23:07:31|3.7132
23:07:33|3.7132
23:07:33|3.7132
23:07:34|3.7132
23:07:36|3.7132
23:07:36|3.7132
23:07:37|3.7133
23:07:38|3.7133
23:07:39|3.7133
23:07:41|3.7133
23:07:41|3.7133
23:07:42|3.7133
23:07:43|3.7133
23:07:44|3.7133
23:07:45|3.7133
23:07:46|3.7133
23:07:47|3.7133
23:07:49|3.7133
23:07:51|3.7133
23:07:52|3.7133
23:07:53|3.7133
23:07:54|3.7133
23:07:56|3.7133
23:07:57|3.7133
23:07:58|3.7133
23:07:59|3.7133
23:08:00|3.705
23:08:02|3.705
23:08:02|3.705
23:08:04|3.7066
23:08:05|3.7066
23:08:06|3.7066
23:08:06|3.7066
23:08:09|3.7066
23:08:10|3.7066
23:08:11|3.7066
23:08:11|3.7108
23:08:12|3.7108
23:08:13|3.7108
23:08:14|3.7108
23:08:15|3.7112
23:08:16|3.7112
23:08:18|3.7112
23:08:18|3.7112
23:08:19|3.7112
23:08:20|3.7112
23:08:21|3.7112
23:08:22|3.7112
23:08:23|3.7112
23:08:25|3.7112
23:08:25|3.7112
23:08:26|3.7112
23:08:27|3.7112
23:08:28|3.7112
23:08:29|3.7132
23:08:30|3.7132
23:08:31|3.7132
23:08:32|3.7132
23:08:33|3.7132
23:08:34|3.7132
23:08:35|3.7132
23:08:36|3.7072
23:08:37|3.704
23:08:38|3.704
23:08:39|3.704
23:08:40|3.704
23:08:41|3.704
23:08:42|3.704
23:08:43|3.706
23:08:44|3.706
23:08:45|3.706
23:08:46|3.706
23:08:47|3.706
23:08:48|3.706
23:08:50|3.706
23:08:51|3.706
23:08:53|3.708
23:08:55|3.708
23:08:55|3.708
23:08:57|3.708
23:08:58|3.708
23:08:59|3.7114
23:09:00|3.7114
23:09:02|3.7114
23:09:02|3.708
23:09:04|3.708
23:09:04|3.708
23:09:06|3.708
23:09:08|3.708
23:09:08|3.708
23:09:09|3.708
23:09:11|3.708
23:09:11|3.708
23:09:13|3.708
23:09:13|3.708
23:09:14|3.708
23:09:16|3.708
23:09:17|3.708
23:09:18|3.708
23:09:19|3.708
23:09:19|3.708
23:09:20|3.708
23:09:21|3.708
23:09:22|3.708
23:09:24|3.708
23:09:24|3.708
23:09:25|3.708
23:09:26|3.708
23:09:27|3.708
23:09:28|3.708
23:09:30|3.708
23:09:31|3.708
23:09:31|3.708
23:09:32|3.708
23:09:33|3.708
23:09:34|3.708
23:09:35|3.708
23:09:36|3.708
23:09:38|3.708
23:09:38|3.708
23:09:39|3.708
23:09:40|3.708
23:09:41|3.708
23:09:42|3.708
23:09:43|3.706
23:09:45|3.706
23:09:45|3.706
23:09:46|3.706
23:09:47|3.706
23:09:48|3.706
23:09:49|3.706
23:09:52|3.706
23:09:53|3.706
23:09:54|3.706
23:09:55|3.706
23:09:57|3.706
23:09:58|3.706
23:10:00|3.706
23:10:00|3.7034
23:10:01|3.7034
23:10:04|3.7034
23:10:04|3.7034
23:10:05|3.7034
23:10:06|3.7034
23:10:07|3.7034
23:10:08|3.7026
23:10:09|3.7026
23:10:10|3.7014
23:10:12|3.6981
23:10:13|3.6981
23:10:14|3.6981
23:10:15|3.6981
23:10:16|3.6981
23:10:17|3.695
23:10:18|3.695
23:10:19|3.695
23:10:20|3.695
23:10:21|3.695
23:10:22|3.6926
23:10:23|3.6926
23:10:24|3.6926
23:10:25|3.6922
23:10:26|3.6914
23:10:27|3.6883
23:10:28|3.6883
23:10:29|3.6859
23:10:30|3.6854
23:10:31|3.6837
23:10:32|3.6837
23:10:33|3.6837
23:10:34|3.6837
23:10:35|3.6837
23:10:36|3.6837
23:10:37|3.6837
23:10:38|3.6837
23:10:39|3.6834
23:10:40|3.6834
23:10:41|3.6834
23:10:42|3.6834
23:10:43|3.6834
23:10:44|3.6763
23:10:45|3.6763
23:10:46|3.6763
23:10:47|3.6763
23:10:48|3.6763
23:10:49|3.6763
23:10:50|3.6763
23:10:51|3.6763
23:10:53|3.6744
23:10:55|3.6744
23:10:56|3.6744
23:10:57|3.6734
23:10:58|3.6734
23:11:00|3.6734
23:11:00|3.6734
23:11:02|3.6734
23:11:02|3.6734
23:11:03|3.6734
23:11:05|3.6734
23:11:06|3.6734
23:11:07|3.6734
23:11:08|3.6734
23:11:09|3.6734
23:11:10|3.6734
23:11:11|3.6735
23:11:12|3.6735
23:11:14|3.6735
23:11:15|3.6735
23:11:15|3.6735
23:11:16|3.6734
23:11:18|3.6734
23:11:18|3.6734
23:11:20|3.6734
23:11:20|3.6734
23:11:22|3.6734
23:11:22|3.6734
23:11:23|3.6734
23:11:25|3.6734
23:11:26|3.6734
23:11:26|3.6734
23:11:28|3.6734
23:11:29|3.6734
23:11:29|3.6734
23:11:31|3.6734
23:11:31|3.6734
23:11:32|3.6734
23:11:34|3.6734
23:11:35|3.6734
23:11:35|3.6833
23:11:36|3.6915
23:11:38|3.6932
23:11:39|3.6932
23:11:39|3.6932
23:11:41|3.6932
23:11:41|3.6932
23:11:42|3.6932
23:11:44|3.6932
23:11:45|3.6932
23:11:45|3.6932
23:11:46|3.6932
23:11:47|3.6863
23:11:48|3.6873
23:11:49|3.703
23:11:50|3.7038
23:11:51|3.7054
23:11:52|3.7054
23:11:55|3.7054
23:11:55|3.7077
23:11:56|3.7077
23:11:58|3.7087
23:11:59|3.7087
23:12:00|3.7087
23:12:01|3.7028
23:12:02|3.706
23:12:03|3.706
23:12:04|3.706
23:12:06|3.706
23:12:06|3.7059
23:12:07|3.7059
23:12:08|3.7059
23:12:09|3.7085
23:12:10|3.7085
23:12:11|3.7085
23:12:12|3.7085
23:12:13|3.7085
23:12:14|3.7085
23:12:15|3.7085
23:12:16|3.71
23:12:17|3.71
23:12:18|3.7109
23:12:19|3.7109
23:12:20|3.71
23:12:21|3.71
23:12:22|3.71
23:12:24|3.711
23:12:24|3.711
23:12:25|3.711
23:12:26|3.711
23:12:27|3.711
23:12:28|3.711
23:12:29|3.711
23:12:30|3.711
23:12:31|3.711
23:12:33|3.711
23:12:34|3.7132
23:12:35|3.7132
23:12:36|3.7155
23:12:36|3.7157
23:12:37|3.7157
23:12:39|3.7157
23:12:39|3.7176
23:12:41|3.718
23:12:41|3.718
23:12:43|3.718
23:12:43|3.718
23:12:44|3.7189
23:12:45|3.7176
23:12:46|3.7176
23:12:47|3.7176
23:12:48|3.7176
23:12:49|3.7176
23:12:50|3.7201
23:12:52|3.7201
23:12:52|3.7201
23:12:53|3.7201
23:12:56|3.7201
23:12:56|3.7224
23:12:58|3.7224
23:13:00|3.7224
23:13:00|3.7224
23:13:02|3.7248
23:13:03|3.7248
23:13:04|3.7248
23:13:05|3.7224
23:13:06|3.7224
23:13:07|3.7291
23:13:08|3.7308
23:13:10|3.7308
23:13:10|3.7308
23:13:11|3.7308
23:13:12|3.7308
23:13:13|3.7308
23:13:14|3.7308
23:13:15|3.7308
23:13:16|3.7308
23:13:17|3.7308
23:13:18|3.7308
23:13:19|3.7308
23:13:20|3.7315
23:13:21|3.7315
23:13:22|3.7315
23:13:23|3.7315
23:13:24|3.7315
23:13:25|3.7315
23:13:26|3.7315
23:13:27|3.7315
23:13:28|3.7315
23:13:29|3.7315
23:13:30|3.7315
23:13:31|3.7331
23:13:32|3.731
23:13:33|3.731
23:13:34|3.731
23:13:35|3.731
23:13:36|3.731
23:13:37|3.731
23:13:38|3.731
23:13:39|3.731
23:13:40|3.731
23:13:41|3.731
23:13:42|3.731
23:13:43|3.731
23:13:44|3.7315
23:13:45|3.731
23:13:46|3.731
23:13:47|3.731
23:13:48|3.731
23:13:49|3.731
23:13:50|3.731
23:13:51|3.731
23:13:52|3.731
23:13:53|3.731
23:13:54|3.731
23:13:56|3.731
23:13:57|3.731
23:13:59|3.731
23:14:01|3.731
23:14:02|3.731
23:14:03|3.731
23:14:03|3.731
23:14:04|3.731
23:14:05|3.731
23:14:07|3.731
23:14:08|3.731
23:14:10|3.731
23:14:11|3.731
23:14:12|3.731
23:14:13|3.731
23:14:14|3.731
23:14:15|3.731
23:14:16|3.731
23:14:17|3.731
23:14:19|3.731
23:14:19|3.731
23:14:20|3.731
23:14:21|3.731
23:14:22|3.731
23:14:24|3.731
23:14:25|3.731
23:14:26|3.731
23:14:27|3.731
23:14:28|3.7266
23:14:29|3.7266
23:14:30|3.7174
23:14:31|3.7174
23:14:32|3.7174
23:14:33|3.7174
23:14:34|3.7174
23:14:35|3.7174
23:14:36|3.7174
23:14:37|3.7174
23:14:38|3.7174
23:14:39|3.7174
23:14:40|3.7174
23:14:41|3.7174
23:14:42|3.7174
23:14:43|3.7174
23:14:44|3.7174
23:14:45|3.7174
23:14:46|3.7174
23:14:47|3.7174
23:14:48|3.7174
23:14:49|3.7174
23:14:50|3.7174
23:14:51|3.7174
23:14:52|3.7174
23:14:53|3.7174
23:14:54|3.7174
23:14:55|3.7174
23:14:57|3.7174
23:14:58|3.7174
23:14:59|3.7174
23:15:00|3.7174
23:15:02|3.7174
23:15:03|3.7174
23:15:03|3.7135
23:15:04|3.7135
23:15:06|3.7135
23:15:06|3.7135
23:15:08|3.7128
23:15:09|3.7118
23:15:10|3.7118
23:15:12|3.7094
23:15:13|3.7142
23:15:13|3.7142
23:15:14|3.7142
23:15:15|3.7142
23:15:17|3.7142
23:15:17|3.7093
23:15:19|3.7
23:15:21|3.7
23:15:22|3.7
23:15:22|3.7
23:15:23|3.7
23:15:24|3.7
23:15:25|3.7
23:15:26|3.7
23:15:27|3.7
23:15:29|3.7
23:15:29|3.6981
23:15:30|3.6981
23:15:31|3.6981
23:15:32|3.6981
23:15:33|3.6956
23:15:34|3.6956
23:15:35|3.6956
23:15:36|3.6956
23:15:37|3.6956
23:15:38|3.6956
23:15:39|3.6956
23:15:40|3.6956
23:15:41|3.6956
23:15:42|3.6956
23:15:43|3.6956
23:15:44|3.7015
23:15:45|3.7015
23:15:46|3.7015
23:15:47|3.7092
23:15:48|3.7092
23:15:49|3.7092
23:15:51|3.7092
23:15:51|3.7092
23:15:52|3.7092
23:15:53|3.7092
23:15:54|3.7092
23:15:55|3.7092
23:15:57|3.7092
23:15:59|3.7092
23:16:01|3.7109
23:16:02|3.71
23:16:03|3.71
23:16:04|3.71
23:16:05|3.7155
23:16:06|3.7155
23:16:08|3.7155
23:16:09|3.7155
23:16:10|3.7155
23:16:10|3.7155
23:16:11|3.7155
23:16:12|3.7155
23:16:14|3.7208
23:16:15|3.7208
23:16:16|3.7208
23:16:17|3.7208
23:16:18|3.7208
23:16:18|3.7208
23:16:20|3.7208
23:16:20|3.7226
23:16:21|3.7226
23:16:22|3.7226
23:16:23|3.7298
23:16:25|3.7298
23:16:26|3.731
23:16:27|3.731
23:16:27|3.731
23:16:29|3.7278
23:16:29|3.7278
23:16:31|3.7278
23:16:31|3.7278
23:16:32|3.7278
23:16:35|3.7266
23:16:35|3.7266
23:16:36|3.7212
23:16:37|3.7212
23:16:38|3.7155
23:16:39|3.7155
23:16:40|3.7155
23:16:41|3.7203
23:16:42|3.7203
23:16:43|3.7203
23:16:44|3.7203
23:16:45|3.7203
23:16:46|3.7203
23:16:47|3.7228
23:16:49|3.7228
23:16:49|3.7228
23:16:50|3.7228
23:16:51|3.7228
23:16:52|3.7228
23:16:53|3.7228
23:16:55|3.7228
23:16:56|3.7228
23:16:57|3.7228
23:16:59|3.7228
23:17:01|3.7228
23:17:03|3.7228
23:17:04|3.7228
23:17:04|3.7228
23:17:06|3.7228
23:17:07|3.7228
23:17:07|3.7228
23:17:09|3.7228
23:17:10|3.7228
23:17:10|3.7228
23:17:12|3.7228
23:17:13|3.7228
23:17:14|3.7228
23:17:15|3.7228
23:17:15|3.7228
23:17:18|3.7228
23:17:19|3.7228
23:17:19|3.7228
23:17:21|3.7228
23:17:21|3.7228
23:17:23|3.7228
23:17:24|3.7228
23:17:24|3.7228
23:17:25|3.7228
23:17:27|3.7228
23:17:27|3.7228
23:17:29|3.7228
23:17:29|3.7228
23:17:31|3.7228
23:17:31|3.7228
23:17:33|3.7228
23:17:33|3.7228
23:17:34|3.7228
23:17:35|3.7228
23:17:36|3.7228
23:17:38|3.7194
23:17:38|3.7194
23:17:40|3.7194
23:17:40|3.7194
23:17:41|3.7194
23:17:42|3.7194
23:17:43|3.7194
23:17:45|3.7194
23:17:45|3.7194
23:17:47|3.7194
23:17:47|3.7194
23:17:48|3.7194
23:17:50|3.7194
23:17:50|3.7194
23:17:51|3.7194
23:17:52|3.7194
23:17:54|3.7194
23:17:55|3.7194
23:17:55|3.7194
23:17:56|3.7194
23:17:57|3.7194
23:18:00|3.7194
23:18:01|3.7194
23:18:02|3.7194
23:18:04|3.7194
23:18:06|3.7194
23:18:07|3.7194
23:18:08|3.7194
23:18:09|3.7194
23:18:11|3.7189
23:18:11|3.7103
23:18:12|3.71
23:18:13|3.71
23:18:14|3.71
23:18:15|3.71
23:18:16|3.71
23:18:17|3.71
23:18:18|3.71
23:18:19|3.7139
23:18:20|3.7206
23:18:22|3.7206
23:18:22|3.7206
23:18:23|3.7206
23:18:24|3.7206
23:18:25|3.7206
23:18:27|3.7206
23:18:27|3.7206
23:18:28|3.7206
23:18:29|3.7206
23:18:30|3.7206
23:18:31|3.7206
23:18:32|3.7206
23:18:33|3.7206
23:18:34|3.7206
23:18:36|3.7206
23:18:37|3.7206
23:18:38|3.7206
23:18:39|3.7206
23:18:40|3.7206
23:18:41|3.7206
23:18:42|3.7203
23:18:43|3.7203
23:18:44|3.7203
23:18:45|3.7203
23:18:46|3.7203
23:18:47|3.7203
23:18:48|3.7203
23:18:49|3.7203
23:18:50|3.7203
23:18:51|3.7203
23:18:52|3.7203
23:18:53|3.7203
23:18:54|3.7203
23:18:55|3.7203
23:18:56|3.7203
23:18:57|3.7203
23:18:58|3.7203
23:18:59|3.7203
23:19:01|3.7203
23:19:02|3.7203
23:19:03|3.7203
23:19:04|3.7203
23:19:05|3.7203
23:19:06|3.7203
23:19:07|3.7203
23:19:08|3.7203
23:19:10|3.7203
23:19:11|3.7203
23:19:12|3.7203
23:19:13|3.7203
23:19:14|3.7203
23:19:15|3.7203
23:19:16|3.7191
23:19:17|3.7209
23:19:18|3.7209
23:19:19|3.7209
23:19:20|3.7209
23:19:21|3.7209
23:19:22|3.7209
23:19:22|3.7209
23:19:24|3.7209
23:19:25|3.7209
23:19:26|3.7209
23:19:27|3.7209
23:19:28|3.7209
23:19:28|3.7209
23:19:29|3.7209
23:19:31|3.7209
23:19:31|3.7209
23:19:33|3.7209
23:19:34|3.7209
23:19:34|3.7209
23:19:36|3.7209
23:19:37|3.7209
23:19:38|3.7209
23:19:38|3.7209
23:19:40|3.7209
23:19:41|3.7209
23:19:41|3.7209
23:19:42|3.7209
23:19:44|3.7209
23:19:45|3.7209
23:19:46|3.7209
23:19:47|3.721
23:19:48|3.721
23:19:49|3.721
23:19:50|3.721
23:19:51|3.721
23:19:52|3.721
23:19:53|3.721
23:19:54|3.721
23:19:55|3.721
23:19:56|3.721
23:19:57|3.721
23:19:58|3.721
23:19:59|3.721
23:20:00|3.7177
23:20:02|3.7177
23:20:04|3.7186
23:20:04|3.7188
23:20:06|3.7188
23:20:07|3.7188
23:20:08|3.7122
23:20:09|3.7122
23:20:10|3.7122
23:20:11|3.7122
23:20:12|3.7145
23:20:13|3.7145
23:20:14|3.7145
23:20:15|3.7145
23:20:16|3.7145
23:20:17|3.7145
23:20:19|3.71
23:20:19|3.71
23:20:20|3.71
23:20:21|3.71
23:20:22|3.71
23:20:23|3.71
23:20:24|3.71
23:20:25|3.71
23:20:26|3.7081
23:20:27|3.7081
23:20:29|3.7081
23:20:29|3.7081
23:20:30|3.7063
23:20:32|3.7063
23:20:32|3.7063
23:20:33|3.7063
23:20:34|3.704
23:20:36|3.7036
23:20:37|3.7036
23:20:38|3.7036
23:20:38|3.7026
23:20:39|3.7026
23:20:41|3.7026
23:20:42|3.7026
23:20:42|3.7026
23:20:44|3.7026
23:20:45|3.7026
23:20:45|3.7026
23:20:46|3.7026
23:20:47|3.7026
23:20:48|3.7026
23:20:50|3.7026
23:20:50|3.7026
23:20:51|3.7026
23:20:52|3.7026
23:20:53|3.7026
23:20:54|3.7026
23:20:55|3.7026
23:20:57|3.7026
23:20:57|3.7026
23:20:58|3.7026
23:20:59|3.7026
23:21:01|3.7026
23:21:03|3.7026
23:21:04|3.7026
23:21:05|3.7009
23:21:06|3.7009
23:21:07|3.7009
23:21:08|3.7009
23:21:09|3.7009
23:21:10|3.7009
23:21:11|3.7009
23:21:12|3.7009
23:21:13|3.7009
23:21:14|3.7009
23:21:16|3.7009
23:21:17|3.7009
23:21:18|3.7009
23:21:19|3.7009
23:21:20|3.7009
23:21:21|3.7006
23:21:22|3.7006
23:21:23|3.7009
23:21:24|3.7009
23:21:25|3.7009
23:21:26|3.7009
23:21:27|3.7009
23:21:28|3.7009
23:21:29|3.7009
23:21:30|3.7009
23:21:31|3.7009
23:21:32|3.7009
23:21:33|3.7
23:21:33|3.7
23:21:35|3.7
23:21:36|3.7
23:21:37|3.7
23:21:38|3.7
23:21:39|3.7
23:21:39|3.7
23:21:41|3.7
23:21:42|3.7
23:21:43|3.7
23:21:44|3.7
23:21:45|3.7
23:21:46|3.7
23:21:46|3.6979
23:21:48|3.6979
23:21:49|3.6979
23:21:50|3.6979
23:21:51|3.6979
23:21:52|3.7009
23:21:53|3.7009
23:21:54|3.7009
23:21:55|3.7009
23:21:56|3.7009
23:21:57|3.7009
23:21:58|3.7009
23:21:59|3.7009
23:22:00|3.7009
23:22:01|3.7009
23:22:02|3.7009
23:22:04|3.7009
23:22:06|3.7009
23:22:07|3.6959
23:22:08|3.6959
23:22:09|3.6959
23:22:10|3.6959
23:22:11|3.6959
23:22:13|3.6959
23:22:13|3.6959
23:22:14|3.6959
23:22:16|3.6927
23:22:16|3.6927
23:22:18|3.6926
23:22:19|3.6926
23:22:20|3.6926
23:22:21|3.6926
23:22:22|3.6927
23:22:23|3.692
23:22:24|3.692
23:22:25|3.692
23:22:26|3.6806
23:22:27|3.6718
23:22:28|3.6718
23:22:29|3.6718
23:22:30|3.6718
23:22:31|3.6718
23:22:32|3.67
23:22:33|3.67
23:22:34|3.67
23:22:35|3.67
23:22:36|3.67
23:22:37|3.67
23:22:38|3.67
23:22:39|3.67
23:22:40|3.67
23:22:41|3.67
23:22:42|3.67
23:22:43|3.67
23:22:45|3.67
23:22:45|3.67
23:22:46|3.67
23:22:47|3.67
23:22:48|3.67
23:22:49|3.67
23:22:50|3.67
23:22:51|3.67
23:22:52|3.67
23:22:53|3.67
23:22:54|3.67
23:22:55|3.6633
23:22:56|3.6594
23:22:57|3.6594
23:22:58|3.6594
23:22:59|3.6528
23:23:00|3.6557
23:23:01|3.6611
23:23:02|3.6535
23:23:04|3.6608
23:23:06|3.6608
23:23:08|3.6593
23:23:09|3.6593
23:23:10|3.6593
23:23:12|3.6593
23:23:13|3.6593
23:23:14|3.6593
23:23:15|3.6593
23:23:16|3.6593
23:23:17|3.6593
23:23:18|3.6593
23:23:19|3.6593
23:23:20|3.6593
23:23:21|3.6593
23:23:22|3.6593
23:23:23|3.6593
23:23:24|3.6593
23:23:25|3.6593
23:23:26|3.6625
23:23:27|3.6625
23:23:28|3.6625
23:23:29|3.6625
23:23:30|3.6625
23:23:31|3.6625
23:23:32|3.6625
23:23:33|3.6625
23:23:34|3.6625
23:23:35|3.6625
23:23:36|3.6656
23:23:37|3.6656
23:23:38|3.6656
23:23:39|3.6656
23:23:40|3.6656
23:23:41|3.6656
23:23:42|3.6656
23:23:43|3.6656
23:23:44|3.6594
23:23:45|3.6594
23:23:46|3.6594
23:23:47|3.6594
23:23:48|3.6594
23:23:49|3.6594
23:23:50|3.6594
23:23:51|3.6594
23:23:52|3.6594
23:23:53|3.6594
23:23:54|3.6594
23:23:55|3.6594
23:23:56|3.6594
23:23:57|3.6594
23:23:58|3.6594
23:23:59|3.6671
23:24:00|3.6662
23:24:01|3.6662
23:24:02|3.6662
23:24:03|3.6662
23:24:04|3.6662
23:24:05|3.6662
23:24:06|3.6662
23:24:07|3.6662
23:24:09|3.6662
23:24:10|3.6662
23:24:10|3.6662
23:24:12|3.6662
23:24:12|3.6662
23:24:15|3.6662
23:24:16|3.6662
23:24:17|3.6662
23:24:18|3.6662
23:24:18|3.6662
23:24:20|3.6662
23:24:22|3.6662
23:24:23|3.6662
23:24:24|3.6662
23:24:25|3.6662
23:24:26|3.6662
23:24:27|3.6662
23:24:29|3.6662
23:24:30|3.6659
23:24:31|3.6659
23:24:32|3.6659
23:24:33|3.6659
23:24:34|3.6659
23:24:35|3.6659
23:24:36|3.6659
23:24:36|3.6659
23:24:38|3.6659
23:24:39|3.6659
23:24:40|3.6659
23:24:41|3.6659
23:24:42|3.6659
23:24:43|3.6659
23:24:44|3.6659
23:24:45|3.6659
23:24:46|3.6659
23:24:47|3.6659
23:24:49|3.6659
23:24:51|3.6659
23:24:51|3.6659
23:24:52|3.6659
23:24:53|3.6659
23:24:54|3.6659
23:24:55|3.665
23:24:56|3.665
23:24:57|3.665
23:24:58|3.665
23:24:59|3.665
23:25:00|3.665
23:25:01|3.665
23:25:02|3.665
23:25:03|3.665
23:25:04|3.665
23:25:07|3.665
23:25:08|3.665
23:25:09|3.665
23:25:11|3.665
23:25:12|3.665
23:25:13|3.6639
23:25:14|3.6639
23:25:16|3.6639
23:25:16|3.6639
23:25:18|3.6639
23:25:19|3.6639
23:25:19|3.6639
23:25:20|3.6639
23:25:23|3.6639
23:25:24|3.6639
23:25:25|3.6639
23:25:26|3.6639
23:25:27|3.6639
23:25:27|3.6639
23:25:29|3.6639
23:25:29|3.6639
23:25:31|3.6639
23:25:32|3.6639
23:25:33|3.6639
23:25:34|3.6649
23:25:34|3.6649
23:25:35|3.6649
23:25:36|3.6649
23:25:37|3.6649
23:25:39|3.6649
23:25:39|3.6539
23:25:40|3.6539
23:25:41|3.6582
23:25:42|3.6582
23:25:44|3.6587
23:25:44|3.6587
23:25:45|3.6587
23:25:46|3.6587
23:25:47|3.6587
23:25:48|3.6457
23:25:50|3.6457
23:25:51|3.6457
23:25:51|3.6457
23:25:52|3.6404
23:25:53|3.6404
23:25:54|3.6404
23:25:55|3.6404
23:25:57|3.6404
23:25:58|3.6404
23:25:58|3.6404
23:25:59|3.6404
23:26:01|3.6502
23:26:02|3.6502
23:26:02|3.6502
23:26:04|3.6502
23:26:04|3.6435
23:26:05|3.6435
23:26:08|3.6435
23:26:09|3.6435
23:26:10|3.6435
23:26:12|3.6435
23:26:13|3.6435
23:26:14|3.6435
23:26:16|3.6508
23:26:16|3.6504
23:26:17|3.6499
23:26:19|3.6499
23:26:20|3.6506
23:26:21|3.6498
23:26:22|3.6498
23:26:23|3.6498
23:26:24|3.6498
23:26:24|3.6498
23:26:25|3.65
23:26:27|3.65
23:26:27|3.65
23:26:29|3.65
23:26:29|3.6508
23:26:30|3.6512
23:26:31|3.6514
23:26:32|3.6514
23:26:33|3.6514
23:26:35|3.6514
23:26:36|3.6514
23:26:37|3.6514
23:26:37|3.6514
23:26:38|3.6514
23:26:39|3.6514
23:26:40|3.6514
23:26:41|3.6514
23:26:42|3.6514
23:26:44|3.6514
23:26:45|3.6514
23:26:46|3.6514
23:26:46|3.6514
23:26:48|3.6514
23:26:48|3.6514
23:26:50|3.6514
23:26:51|3.6514
23:26:51|3.6514
23:26:52|3.6514
23:26:54|3.6514
23:26:55|3.6514
23:26:56|3.6514
23:26:57|3.6514
23:26:58|3.6514
23:26:59|3.6514
23:27:00|3.6514
23:27:01|3.6514
23:27:02|3.6514
23:27:02|3.6514
23:27:03|3.6514
23:27:05|3.6514
23:27:05|3.6514
23:27:07|3.6514
23:27:09|3.6514
23:27:11|3.6514
23:27:12|3.6514
23:27:14|3.6514
23:27:15|3.651
23:27:17|3.6514
23:27:19|3.6514
23:27:19|3.6514
23:27:20|3.6514
23:27:21|3.6514
23:27:22|3.6514
23:27:23|3.6514
23:27:24|3.6514
23:27:25|3.6514
23:27:26|3.6514
23:27:27|3.6514
23:27:28|3.6514
23:27:29|3.6514
23:27:30|3.6514
23:27:31|3.6514
23:27:32|3.6514
23:27:33|3.6514
23:27:34|3.6514
23:27:35|3.6514
23:27:36|3.6514
23:27:37|3.6514
23:27:38|3.6514
23:27:39|3.6514
23:27:41|3.6514
23:27:41|3.6514
23:27:42|3.6514
23:27:43|3.6514
23:27:44|3.6514
23:27:45|3.6514
23:27:46|3.6514
23:27:47|3.6521
23:27:48|3.6521
23:27:50|3.6527
23:27:51|3.6527
23:27:52|3.6527
23:27:53|3.6527
23:27:54|3.6527
23:27:55|3.6532
23:27:56|3.6532
23:27:57|3.6532
23:27:58|3.6532
23:27:59|3.6532
23:28:00|3.6532
23:28:01|3.6532
23:28:02|3.6532
23:28:04|3.6532
23:28:05|3.6532
23:28:05|3.6532
23:28:07|3.6532
23:28:08|3.6532
23:28:10|3.6532
23:28:12|3.6532
23:28:13|3.6532
23:28:14|3.6532
23:28:16|3.6532
23:28:17|3.6532
23:28:17|3.6532
23:28:18|3.6532
23:28:20|3.6532
23:28:21|3.6532
23:28:23|3.6532
23:28:25|3.6532
23:28:26|3.6532
23:28:26|3.6532
23:28:27|3.6532
23:28:29|3.6532
23:28:29|3.6532
23:28:30|3.6532
23:28:31|3.6532
23:28:32|3.6532
23:28:34|3.6532
23:28:34|3.6532
23:28:35|3.6532
23:28:36|3.6532
23:28:37|3.6532
23:28:38|3.6566
23:28:39|3.6566
23:28:40|3.6566
23:28:41|3.6566
23:28:42|3.6566
23:28:44|3.6566
23:28:44|3.6566
23:28:46|3.6586
23:28:46|3.6586
23:28:48|3.6586
23:28:49|3.6586
23:28:49|3.6586
23:28:52|3.6586
23:28:52|3.6586
23:28:53|3.6586
23:28:54|3.6586
23:28:55|3.6586
23:28:56|3.6586
23:28:57|3.6586
23:28:58|3.6586
23:28:59|3.6586
23:29:00|3.6586
23:29:01|3.6586
23:29:02|3.6586
23:29:03|3.6586
23:29:04|3.6586
23:29:05|3.6586
23:29:06|3.6586
23:29:07|3.6586
23:29:08|3.6586
23:29:10|3.6532
23:29:12|3.6532
23:29:13|3.6532
23:29:15|3.6532
23:29:16|3.6532
23:29:16|3.6581
23:29:17|3.6581
23:29:20|3.6581
23:29:20|3.6581
23:29:21|3.6581
23:29:22|3.6581
23:29:23|3.6581
23:29:25|3.6581
23:29:25|3.6579
23:29:26|3.6579
23:29:27|3.6579
23:29:28|3.6579
23:29:29|3.6579
23:29:30|3.6579
23:29:31|3.6579
23:29:32|3.6579
23:29:33|3.6579
23:29:34|3.6579
23:29:35|3.6579
23:29:36|3.6579
23:29:37|3.6579
23:29:38|3.6579
23:29:39|3.6579
23:29:40|3.6579
23:29:42|3.6463
23:29:42|3.6463
23:29:43|3.6463
23:29:44|3.6463
23:29:45|3.6463
23:29:46|3.6463
23:29:47|3.6463
23:29:48|3.6463
23:29:50|3.6463
23:29:50|3.6463
23:29:51|3.6463
23:29:52|3.6463
23:29:53|3.6463
23:29:54|3.6463
23:29:55|3.6426
23:29:56|3.6426
23:29:57|3.6426
23:29:58|3.6426
23:29:59|3.6426
23:30:00|3.6374
23:30:01|3.6374
23:30:02|3.6374
23:30:03|3.6374
23:30:04|3.6374
23:30:05|3.6374
23:30:06|3.6374
23:30:07|3.6374
23:30:08|3.6374
23:30:09|3.6374
23:30:11|3.6374
23:30:13|3.6374
23:30:14|3.6374
23:30:15|3.6374
23:30:16|3.6374
23:30:18|3.6374
23:30:19|3.6374
23:30:20|3.6374
23:30:21|3.6374
23:30:22|3.6337
23:30:23|3.6337
23:30:24|3.6337
23:30:25|3.6337
23:30:26|3.6374
23:30:27|3.6374
23:30:27|3.6374
23:30:29|3.6374
23:30:30|3.6374
23:30:31|3.6297
23:30:33|3.6296
23:30:33|3.6296
23:30:34|3.6296
23:30:35|3.6296
23:30:36|3.6296
23:30:37|3.6296
23:30:39|3.6296
23:30:40|3.6296
23:30:40|3.6296
23:30:42|3.6296
23:30:43|3.6296
23:30:44|3.6296
23:30:44|3.6296
23:30:45|3.6296
23:30:46|3.6296
23:30:47|3.6296
23:30:48|3.6296
23:30:49|3.6296
23:30:51|3.6297
23:30:52|3.6297
23:30:52|3.6297
23:30:53|3.6297
23:30:54|3.6297
23:30:55|3.6297
23:30:57|3.6297
23:30:57|3.6297
23:30:59|3.6297
23:30:59|3.6297
23:31:00|3.6297
23:31:01|3.6297
23:31:03|3.6297
23:31:03|3.6297
23:31:04|3.6297
23:31:05|3.6297
23:31:06|3.6297
23:31:07|3.6296
23:31:08|3.6296
23:31:09|3.6296
23:31:11|3.6296
23:31:13|3.6296
23:31:13|3.6299
23:31:14|3.6299
23:31:15|3.6299
23:31:17|3.6299
23:31:19|3.6299
23:31:19|3.6299
23:31:20|3.6299
23:31:22|3.6299
23:31:23|3.6299
23:31:24|3.6299
23:31:25|3.6299
23:31:26|3.6299
23:31:27|3.6299
23:31:28|3.6299
23:31:29|3.6299
23:31:30|3.6299
23:31:31|3.6299
23:31:32|3.6299
23:31:33|3.6299
23:31:34|3.6299
23:31:35|3.6299
23:31:36|3.6299
23:31:37|3.6299
23:31:38|3.6299
23:31:39|3.6299
23:31:40|3.6299
23:31:41|3.6299
23:31:42|3.6299
23:31:43|3.6299
23:31:44|3.6299
23:31:45|3.6299
23:31:46|3.6299
23:31:47|3.6299
23:31:48|3.6299
23:31:49|3.6299
23:31:50|3.6299
23:31:51|3.6299
23:31:52|3.6299
23:31:53|3.6299
23:31:54|3.6299
23:31:55|3.6299
23:31:56|3.6299
23:31:57|3.6377
23:31:58|3.6377
23:31:59|3.6377
23:32:00|3.643
23:32:01|3.643
23:32:02|3.643
23:32:03|3.643
23:32:04|3.643
23:32:05|3.643
23:32:06|3.643
23:32:07|3.6447
23:32:08|3.6447
23:32:09|3.6447
23:32:10|3.6447
23:32:11|3.6447
23:32:12|3.6447
23:32:14|3.6447
23:32:16|3.6447
23:32:17|3.6528
23:32:19|3.6528
23:32:20|3.6528
23:32:22|3.6528
23:32:23|3.6557
23:32:24|3.6557
23:32:26|3.6557
23:32:27|3.6604
23:32:28|3.6604
23:32:30|3.6604
23:32:30|3.6629
23:32:31|3.6629
23:32:32|3.663
23:32:34|3.663
23:32:35|3.663
23:32:35|3.663
23:32:37|3.663
23:32:38|3.663
23:32:39|3.663
23:32:39|3.663
23:32:40|3.663
23:32:41|3.663
23:32:43|3.663
23:32:43|3.663
23:32:45|3.663
23:32:46|3.663
23:32:47|3.663
23:32:48|3.663
23:32:49|3.663
23:32:49|3.663
23:32:51|3.663
23:32:52|3.663
23:32:53|3.663
23:32:54|3.663
23:32:55|3.6661
23:32:56|3.6661
23:32:56|3.6661
23:32:58|3.6661
23:32:59|3.6661
23:33:00|3.6661
23:33:01|3.6678
23:33:01|3.6678
23:33:03|3.6678
23:33:03|3.6678
23:33:04|3.6678
23:33:06|3.669
23:33:07|3.669
23:33:08|3.669
23:33:09|3.669
23:33:09|3.669
23:33:11|3.669
23:33:11|3.669
23:33:13|3.6656
23:33:14|3.6656
23:33:15|3.6656
23:33:16|3.6656
23:33:17|3.6656
23:33:18|3.6656
23:33:20|3.6705
23:33:21|3.6706
23:33:23|3.6706
23:33:23|3.6706
23:33:25|3.6706
23:33:26|3.6706
23:33:27|3.6706
23:33:28|3.67
23:33:29|3.67
23:33:30|3.67
23:33:31|3.6718
23:33:32|3.6718
23:33:33|3.6746
23:33:34|3.6746
23:33:35|3.6746
23:33:36|3.6746
23:33:37|3.6755
23:33:38|3.6755
23:33:39|3.6755
23:33:40|3.6755
23:33:41|3.6755
23:33:42|3.6755
23:33:43|3.6755
23:33:44|3.6755
23:33:45|3.6755
23:33:46|3.6755
23:33:47|3.6755
23:33:49|3.6755
23:33:49|3.6755
23:33:50|3.6755
23:33:51|3.6755
23:33:52|3.6755
23:33:53|3.6755
23:33:55|3.6663
23:33:56|3.6663
23:33:56|3.6663
23:33:57|3.6663
23:34:00|3.6663
23:34:00|3.6663
23:34:01|3.6663
23:34:02|3.6663
23:34:03|3.6663
23:34:04|3.6663
23:34:05|3.6663
23:34:06|3.6663
23:34:07|3.6663
23:34:08|3.6663
23:34:09|3.6663
23:34:10|3.6663
23:34:11|3.6663
23:34:12|3.6663
23:34:13|3.6663
23:34:14|3.6663
23:34:16|3.6663
23:34:17|3.6663
23:34:18|3.6663
23:34:19|3.6663
23:34:21|3.6663
23:34:22|3.6663
23:34:23|3.6663
23:34:24|3.6663
23:34:24|3.6663
23:34:27|3.6663
23:34:27|3.6675
23:34:28|3.6674
23:34:30|3.6674
23:34:31|3.6674
23:34:32|3.6674
23:34:33|3.6674
23:34:33|3.6674
23:34:34|3.6674
23:34:35|3.6674
23:34:37|3.6674
23:34:38|3.6674
23:34:38|3.6674
23:34:40|3.6674
23:34:40|3.6674
23:34:41|3.6674
23:34:42|3.6674
23:34:43|3.6674
23:34:44|3.6674
23:34:45|3.6674
23:34:46|3.6674
23:34:47|3.6674
23:34:49|3.6674
23:34:49|3.6674
23:34:50|3.6674
23:34:51|3.6674
23:34:52|3.6674
23:34:53|3.6674
23:34:55|3.6674
23:34:56|3.6674
23:34:56|3.6674
23:34:58|3.6674
23:35:00|3.6674
23:35:00|3.6704
23:35:01|3.6674
23:35:02|3.6674
23:35:03|3.6674
23:35:04|3.6674
23:35:05|3.6674
23:35:06|3.6674
23:35:07|3.6674
23:35:08|3.6674
23:35:09|3.6674
23:35:10|3.6674
23:35:11|3.6674
23:35:12|3.6674
23:35:14|3.6674
23:35:15|3.6674
23:35:17|3.6674
23:35:19|3.6674
23:35:20|3.6674
23:35:22|3.6674
23:35:22|3.6674
23:35:23|3.6674
23:35:24|3.667
23:35:26|3.667
23:35:26|3.667
23:35:27|3.6549
23:35:29|3.6539
23:35:29|3.6539
23:35:31|3.6539
23:35:32|3.6539
23:35:33|3.6539
23:35:34|3.6539
23:35:35|3.6539
23:35:36|3.6539
23:35:37|3.6539
23:35:38|3.6539
23:35:40|3.6539
23:35:41|3.6539
23:35:42|3.6539
23:35:42|3.6539
23:35:43|3.6539
23:35:45|3.6539
23:35:46|3.6539
23:35:47|3.6539
23:35:48|3.6539
23:35:49|3.6539
23:35:50|3.6539
23:35:51|3.6539
23:35:52|3.6539
23:35:53|3.6539
23:35:53|3.6539
23:35:55|3.6539
23:35:56|3.6539
23:35:56|3.6539
23:35:58|3.6539
23:35:58|3.6539
23:36:00|3.6539
23:36:01|3.6539
23:36:02|3.6539
23:36:03|3.6539
23:36:04|3.6539
23:36:04|3.6539
23:36:06|3.6539
23:36:07|3.6539
23:36:08|3.6539
23:36:08|3.6539
23:36:10|3.6539
23:36:11|3.6539
23:36:11|3.6539
23:36:13|3.6539
23:36:14|3.6539
23:36:15|3.6539
23:36:15|3.6539
23:36:18|3.6539
23:36:18|3.6539
23:36:21|3.6539
23:36:22|3.6539
23:36:22|3.6539
23:36:24|3.6539
23:36:25|3.6539
23:36:26|3.6539
23:36:27|3.6539
23:36:28|3.6539
23:36:29|3.6539
23:36:30|3.6539
23:36:31|3.6539
23:36:32|3.6539
23:36:33|3.6539
23:36:34|3.6539
23:36:35|3.6539
23:36:36|3.6539
23:36:38|3.6539
23:36:39|3.6539
23:36:40|3.6539
23:36:41|3.6539
23:36:43|3.6539
23:36:44|3.6539
23:36:45|3.6494
23:36:46|3.6494
23:36:47|3.6494
23:36:48|3.6494
23:36:49|3.6494
23:36:51|3.6494
23:36:51|3.6494
23:36:53|3.6494
23:36:54|3.6494
23:36:54|3.6494
23:36:55|3.6494
23:36:57|3.6494
23:36:57|3.6494
23:36:59|3.6494
23:36:59|3.6494
23:37:00|3.6494
23:37:01|3.6494
23:37:02|3.6494
23:37:04|3.6483
23:37:04|3.6457
23:37:05|3.6457
23:37:06|3.6457
23:37:08|3.6457
23:37:08|3.6449
23:37:09|3.6449
23:37:12|3.6449
23:37:12|3.6449
23:37:13|3.6449
23:37:14|3.6449
23:37:15|3.6444
23:37:16|3.6444
23:37:17|3.6444
23:37:19|3.6444
23:37:21|3.6444
23:37:22|3.6444
23:37:22|3.6444
23:37:24|3.6444
23:37:25|3.6444
23:37:26|3.6444
23:37:27|3.6444
23:37:28|3.6444
23:37:29|3.6444
23:37:30|3.6444
23:37:31|3.6444
23:37:32|3.6444
23:37:33|3.6444
23:37:34|3.6444
23:37:35|3.6444
23:37:36|3.6444
23:37:37|3.6444
23:37:38|3.6444
23:37:39|3.6444
23:37:40|3.6444
23:37:41|3.6444
23:37:42|3.6444
23:37:43|3.6444
23:37:44|3.6444
23:37:45|3.6444
23:37:47|3.6444
23:37:47|3.6444
23:37:48|3.6444
23:37:49|3.6443
23:37:50|3.6443
23:37:51|3.6443
23:37:52|3.6443
23:37:53|3.6443
23:37:54|3.6443
23:37:55|3.6443
23:37:56|3.6443
23:37:57|3.6443
23:37:58|3.6443
23:37:59|3.6443
23:38:01|3.6443
23:38:01|3.6482
23:38:02|3.6482
23:38:03|3.6482
23:38:05|3.6482
23:38:06|3.6482
23:38:07|3.6482
23:38:08|3.6482
23:38:09|3.6482
23:38:10|3.6482
23:38:11|3.6482
23:38:12|3.6482
23:38:13|3.6482
23:38:14|3.6482
23:38:15|3.6482
23:38:16|3.6482
23:38:17|3.6482
23:38:18|3.6482
23:38:20|3.6482
23:38:21|3.6482
23:38:23|3.6482
23:38:25|3.6482
23:38:26|3.6408
23:38:27|3.6408
23:38:28|3.6408
23:38:29|3.6408
23:38:30|3.6408
23:38:31|3.6408
23:38:32|3.6408
23:38:33|3.6408
23:38:34|3.6408
23:38:35|3.6408
23:38:36|3.6408
23:38:37|3.6408
23:38:38|3.6408
23:38:39|3.6408
23:38:40|3.6408
23:38:41|3.6408
23:38:42|3.6408
23:38:43|3.6408
23:38:44|3.6408
23:38:45|3.6378
23:38:46|3.6359
23:38:47|3.6359
23:38:48|3.6359
23:38:49|3.6359
23:38:50|3.6359
23:38:51|3.6359
23:38:52|3.6359
23:38:54|3.6359
23:38:55|3.6359
23:38:56|3.6359
23:38:57|3.6359
23:38:58|3.6359
23:38:59|3.6359
23:39:00|3.6359
23:39:01|3.6337
23:39:02|3.6337
23:39:03|3.6337
23:39:04|3.6337
23:39:05|3.6337
23:39:06|3.6337
23:39:07|3.6337
23:39:08|3.6359
23:39:09|3.6359
23:39:11|3.6359
23:39:12|3.6359
23:39:12|3.6359
23:39:13|3.6359
23:39:15|3.6359
23:39:16|3.6326
23:39:17|3.6326
23:39:18|3.6326
23:39:19|3.6303
23:39:19|3.6299
23:39:22|3.6299
23:39:23|3.6299
23:39:24|3.6299
23:39:25|3.6299
23:39:27|3.6299
23:39:28|3.6299
23:39:28|3.6299
23:39:30|3.6299
23:39:31|3.6299
23:39:32|3.6299
23:39:33|3.6299
23:39:33|3.6347
23:39:34|3.6347
23:39:36|3.6347
23:39:36|3.6347
23:39:38|3.6293
23:39:38|3.6293
23:39:39|3.6293
23:39:40|3.6293
23:39:43|3.6293
23:39:43|3.643
23:39:44|3.643
23:39:45|3.643
23:39:46|3.643
23:39:47|3.643
23:39:49|3.643
23:39:49|3.643
23:39:51|3.643
23:39:52|3.643
23:39:53|3.644
23:39:55|3.644
23:39:56|3.644
23:39:57|3.644
23:39:58|3.644
23:39:59|3.644
23:40:00|3.644
23:40:01|3.644
23:40:01|3.644
23:40:03|3.644
23:40:04|3.644
23:40:04|3.644
23:40:06|3.644
23:40:06|3.644
23:40:08|3.644
23:40:09|3.644
23:40:09|3.644
23:40:11|3.644
23:40:11|3.644
23:40:13|3.644
23:40:14|3.644
23:40:15|3.644
23:40:16|3.644
23:40:17|3.644
23:40:18|3.644
23:40:19|3.644
23:40:20|3.644
23:40:22|3.644
23:40:24|3.644
23:40:26|3.644
23:40:26|3.6441
23:40:28|3.6441
23:40:28|3.6441
23:40:29|3.644
23:40:30|3.644
23:40:31|3.644
23:40:32|3.644
23:40:33|3.644
23:40:34|3.644
23:40:35|3.644
23:40:36|3.644
23:40:38|3.644
23:40:39|3.644
23:40:39|3.644
23:40:40|3.644
23:40:41|3.644
23:40:42|3.644
23:40:43|3.644
23:40:44|3.644
23:40:45|3.6476
23:40:46|3.6476
23:40:47|3.6476
23:40:48|3.6476
23:40:50|3.6489
23:40:50|3.6489
23:40:51|3.6489
23:40:52|3.6489
23:40:53|3.6489
23:40:55|3.6489
23:40:56|3.6489
23:40:57|3.657
23:40:58|3.657
23:40:59|3.657
23:41:00|3.657
23:41:01|3.657
23:41:02|3.6613
23:41:03|3.6613
23:41:04|3.6613
23:41:05|3.6613
23:41:06|3.6613
23:41:07|3.6613
23:41:08|3.6613
23:41:09|3.6613
23:41:10|3.6656
23:41:11|3.6656
23:41:12|3.6656
23:41:13|3.6683
23:41:14|3.6683
23:41:15|3.6683
23:41:16|3.6683
23:41:17|3.6683
23:41:18|3.6683
23:41:19|3.6683
23:41:20|3.6683
23:41:22|3.6683
23:41:23|3.6683
23:41:25|3.6683
23:41:25|3.6683
23:41:27|3.6683
23:41:28|3.6683
23:41:29|3.6683
23:41:30|3.6721
23:41:31|3.6721
23:41:32|3.6721
23:41:34|3.6734
23:41:35|3.6755
23:41:36|3.6755
23:41:36|3.6755
23:41:37|3.6755
23:41:38|3.6755
23:41:40|3.6755
23:41:40|3.6755
23:41:41|3.6755
23:41:42|3.6755
23:41:44|3.6755
23:41:44|3.6755
23:41:45|3.6755
23:41:46|3.6755
23:41:48|3.6755
23:41:49|3.6755
23:41:49|3.6755
23:41:50|3.6755
23:41:52|3.6792
23:41:52|3.6829
23:41:53|3.6829
23:41:54|3.6829
23:41:56|3.6829
23:41:57|3.6795
23:41:58|3.6795
23:41:59|3.6795
23:41:59|3.6795
23:42:01|3.6795
23:42:02|3.6795
23:42:02|3.6837
23:42:03|3.6837
23:42:06|3.6837
23:42:07|3.6837
23:42:07|3.6837
23:42:08|3.6837
23:42:09|3.6795
23:42:10|3.6795
23:42:11|3.6795
23:42:12|3.6795
23:42:13|3.6795
23:42:14|3.6795
23:42:15|3.6795
23:42:16|3.6795
23:42:17|3.6795
23:42:18|3.6795
23:42:19|3.6795
23:42:20|3.6795
23:42:21|3.6795
23:42:23|3.6795
23:42:25|3.6795
23:42:27|3.6795
23:42:28|3.6795
23:42:29|3.6795
23:42:29|3.6795
23:42:31|3.6795
23:42:32|3.6795
23:42:33|3.6795
23:42:34|3.6795
23:42:35|3.6795
23:42:36|3.6855
23:42:38|3.6858
23:42:39|3.6858
23:42:40|3.6882
23:42:41|3.6882
23:42:42|3.6882
23:42:43|3.6882
23:42:43|3.6882
23:42:45|3.6882
23:42:46|3.6882
23:42:47|3.6882
23:42:47|3.6882
23:42:49|3.6882
23:42:50|3.6882
23:42:51|3.6882
23:42:52|3.6882
23:42:53|3.6894
23:42:54|3.6894
23:42:55|3.6894
23:42:56|3.6894
23:42:57|3.6894
23:42:58|3.6894
23:42:59|3.6894
23:43:00|3.6894
23:43:01|3.6894
23:43:02|3.6894
23:43:03|3.6894
23:43:04|3.6894
23:43:05|3.6894
23:43:06|3.6894
23:43:07|3.6894
23:43:08|3.6894
23:43:10|3.6894
23:43:11|3.6894
23:43:12|3.6894
23:43:14|3.6859
23:43:15|3.6859
23:43:15|3.6859
23:43:17|3.6859
23:43:17|3.6859
23:43:18|3.6837
23:43:19|3.6837
23:43:21|3.6837
23:43:22|3.6896
23:43:23|3.6896
23:43:25|3.6896
23:43:26|3.6896
23:43:28|3.6896
23:43:28|3.6896
23:43:30|3.6896
23:43:31|3.6896
23:43:32|3.6896
23:43:33|3.6896
23:43:34|3.6896
23:43:35|3.6896
23:43:36|3.6896
23:43:37|3.6896
23:43:38|3.6896
23:43:39|3.6896
23:43:40|3.6896
23:43:41|3.6896
23:43:42|3.6896
23:43:43|3.6896
23:43:44|3.6896
23:43:45|3.6896
23:43:46|3.6896
23:43:47|3.6896
23:43:48|3.6896
23:43:49|3.6896
23:43:50|3.6896
23:43:51|3.6896
23:43:52|3.6896
23:43:53|3.6896
23:43:54|3.6896
23:43:55|3.6896
23:43:56|3.6896
23:43:57|3.6896
23:43:58|3.6896
23:43:59|3.6896
23:44:00|3.6896
23:44:02|3.6896
23:44:02|3.6896
23:44:03|3.6896
23:44:04|3.6896
23:44:05|3.6896
23:44:06|3.6896
23:44:07|3.6896
23:44:08|3.6896
23:44:09|3.6923
23:44:10|3.6923
23:44:12|3.6923
23:44:12|3.6923
23:44:13|3.6923
23:44:14|3.6923
23:44:15|3.6923
23:44:16|3.6923
23:44:17|3.6923
23:44:18|3.6923
23:44:19|3.6923
23:44:20|3.6923
23:44:21|3.6923
23:44:22|3.6923
23:44:23|3.6923
23:44:26|3.6923
23:44:27|3.6923
23:44:28|3.6923
23:44:29|3.6923
23:44:31|3.6863
23:44:32|3.6863
23:44:33|3.6863
23:44:34|3.6863
23:44:36|3.6863
23:44:38|3.6863
23:44:38|3.6863
23:44:39|3.7007
23:44:40|3.7023
23:44:41|3.6916
23:44:42|3.6916
23:44:43|3.6916
23:44:44|3.7054
23:44:45|3.7062
23:44:47|3.7063
23:44:48|3.7063
23:44:49|3.7063
23:44:50|3.7063
23:44:51|3.7063
23:44:52|3.7063
23:44:53|3.7063
23:44:54|3.7063
23:44:55|3.6958
23:44:57|3.6963
23:44:58|3.6963
23:44:58|3.6956
23:45:00|3.6956
23:45:02|3.6956
23:45:04|3.6955
23:45:04|3.6944
23:45:05|3.6944
23:45:06|3.6944
23:45:08|3.6944
23:45:09|3.6939
23:45:10|3.6939
23:45:11|3.6942
23:45:12|3.6942
23:45:13|3.6957
23:45:14|3.6957
23:45:15|3.6957
23:45:16|3.6957
23:45:17|3.6957
23:45:18|3.6956
23:45:19|3.6956
23:45:20|3.6956
23:45:21|3.6956
23:45:22|3.6956
23:45:23|3.6956
23:45:24|3.6956
23:45:25|3.6956
23:45:27|3.6956
23:45:29|3.6957
23:45:29|3.6957
23:45:31|3.6957
23:45:31|3.6957
23:45:34|3.6957
23:45:36|3.6956
23:45:36|3.6956
23:45:37|3.6956
23:45:38|3.694
23:45:39|3.6879
23:45:41|3.6879
23:45:42|3.6879
23:45:42|3.6879
23:45:43|3.6879
23:45:45|3.6879
23:45:45|3.6881
23:45:47|3.6881
23:45:47|3.6881
23:45:48|3.6881
23:45:50|3.6881
23:45:51|3.6881
23:45:51|3.6881
23:45:52|3.6881
23:45:54|3.6881
23:45:55|3.6881
23:45:55|3.6881
23:45:57|3.6902
23:45:57|3.6902
23:45:59|3.6902
23:46:00|3.6902
23:46:01|3.6902
23:46:01|3.6902
23:46:02|3.6902
23:46:03|3.6902
23:46:04|3.6902
23:46:06|3.6902
23:46:07|3.6902
23:46:08|3.6902
23:46:09|3.6902
23:46:10|3.6902
23:46:10|3.6902
23:46:12|3.6902
23:46:14|3.6902
23:46:14|3.6965
23:46:15|3.6965
23:46:16|3.6965
23:46:17|3.6965
23:46:18|3.6965
23:46:19|3.6965
23:46:20|3.6965
23:46:21|3.6965
23:46:22|3.6965
23:46:23|3.6965
23:46:24|3.6965
23:46:25|3.6965
23:46:27|3.6965
23:46:28|3.6965
23:46:29|3.6965
23:46:30|3.6896
23:46:32|3.6896
23:46:33|3.6896
23:46:34|3.6896
23:46:35|3.6896
23:46:36|3.6896
23:46:37|3.6896
23:46:38|3.6896
23:46:40|3.688
23:46:40|3.6858
23:46:42|3.6858
23:46:43|3.6858
23:46:43|3.6858
23:46:44|3.6843
23:46:46|3.6885
23:46:46|3.6885
23:46:48|3.6885
23:46:49|3.6885
23:46:50|3.6885
23:46:51|3.6885
23:46:52|3.6885
23:46:53|3.6885
23:46:54|3.6885
23:46:55|3.6885
23:46:55|3.6885
23:46:56|3.6885
23:46:57|3.6885
23:46:58|3.6885
23:46:59|3.6885
23:47:00|3.6885
23:47:01|3.6885
23:47:02|3.6885
23:47:04|3.6885
23:47:04|3.6885
23:47:05|3.6885
23:47:06|3.6885
23:47:07|3.6885
23:47:08|3.6885
23:47:09|3.6885
23:47:11|3.6885
23:47:11|3.6885
23:47:13|3.6885
23:47:13|3.6885
23:47:15|3.6885
23:47:15|3.6885
23:47:16|3.6885
23:47:17|3.6885
23:47:18|3.6885
23:47:19|3.6885
23:47:21|3.6885
23:47:22|3.6885
23:47:22|3.6885
23:47:23|3.6885
23:47:25|3.6885
23:47:25|3.6885
23:47:26|3.6885
23:47:29|3.6885
23:47:30|3.6885
23:47:31|3.6885
23:47:33|3.6885
23:47:34|3.6885
23:47:35|3.6885
23:47:36|3.6885
23:47:37|3.6885
23:47:39|3.6885
23:47:40|3.6885
23:47:41|3.6885
23:47:42|3.6885
23:47:43|3.6885
23:47:44|3.6906
23:47:45|3.6906
23:47:46|3.6972
23:47:47|3.6972
23:47:47|3.6972
23:47:48|3.6972
23:47:50|3.6972
23:47:50|3.6972
23:47:52|3.6972
23:47:52|3.6972
23:47:54|3.6972
23:47:55|3.6972
23:47:56|3.6972
23:47:57|3.6972
23:47:57|3.6972
23:47:58|3.6972
23:48:00|3.6972
23:48:01|3.6972
23:48:02|3.6972
23:48:02|3.6972
23:48:04|3.6972
23:48:04|3.6972
23:48:06|3.6972
23:48:07|3.6972
23:48:08|3.6972
23:48:08|3.6972
23:48:09|3.6972
23:48:11|3.6972
23:48:12|3.6972
23:48:13|3.6972
23:48:14|3.6972
23:48:15|3.6972
23:48:15|3.6972
23:48:17|3.6972
23:48:18|3.6972
23:48:19|3.6972
23:48:19|3.6972
23:48:21|3.6972
23:48:22|3.6972
23:48:22|3.6972
23:48:23|3.6972
23:48:24|3.6972
23:48:26|3.6972
23:48:27|3.6972
23:48:28|3.6972
23:48:30|3.6972
23:48:32|3.6972
23:48:32|3.6972
23:48:34|3.6972
23:48:35|3.6972
23:48:36|3.6972
23:48:36|3.6972
23:48:38|3.6972
23:48:39|3.6972
23:48:41|3.6886
23:48:42|3.6886
23:48:42|3.6886
23:48:43|3.6886
23:48:44|3.6886
23:48:46|3.6886
23:48:46|3.6886
23:48:48|3.6886
23:48:49|3.6886
23:48:49|3.6886
23:48:50|3.6886
23:48:51|3.6886
23:48:52|3.6886
23:48:53|3.6886
23:48:54|3.6886
23:48:56|3.6886
23:48:56|3.6886
23:48:57|3.6886
23:48:58|3.6886
23:48:59|3.6886
23:49:00|3.6886
23:49:01|3.6886
23:49:03|3.6886
23:49:04|3.6886
23:49:05|3.6886
23:49:06|3.6886
23:49:07|3.6886
23:49:08|3.6886
23:49:09|3.6886
23:49:10|3.6886
23:49:11|3.6886
23:49:12|3.6886
23:49:13|3.6886
23:49:14|3.6886
23:49:15|3.6886
23:49:16|3.6886
23:49:17|3.6886
23:49:18|3.6886
23:49:19|3.6886
23:49:20|3.6886
23:49:21|3.6886
23:49:22|3.6886
23:49:23|3.6886
23:49:24|3.6886
23:49:25|3.6886
23:49:26|3.6886
23:49:27|3.6886
23:49:28|3.6886
23:49:29|3.684
23:49:31|3.684
23:49:32|3.684
23:49:33|3.684
23:49:34|3.684
23:49:36|3.684
23:49:37|3.692
23:49:38|3.692
23:49:39|3.692
23:49:40|3.692
23:49:41|3.692
23:49:42|3.692
23:49:43|3.692
23:49:44|3.692
23:49:45|3.692
23:49:46|3.692
23:49:47|3.692
23:49:48|3.692
23:49:49|3.6914
23:49:50|3.6914
23:49:51|3.6914
23:49:52|3.6914
23:49:53|3.6914
23:49:54|3.6914
23:49:55|3.6914
23:49:56|3.6914
23:49:57|3.6914
23:49:58|3.6914
23:50:00|3.6914
23:50:00|3.6914
23:50:01|3.6914
23:50:02|3.6914
23:50:03|3.6914
23:50:04|3.6886
23:50:05|3.6886
23:50:06|3.6886
23:50:07|3.6886
23:50:08|3.6886
23:50:09|3.6886
23:50:10|3.6886
23:50:11|3.6886
23:50:12|3.6886
23:50:13|3.6886
23:50:14|3.6886
23:50:15|3.6886
23:50:16|3.6886
23:50:17|3.6886
23:50:18|3.6886
23:50:19|3.6886
23:50:20|3.6886
23:50:21|3.6886
23:50:22|3.6886
23:50:23|3.6886
23:50:24|3.6886
23:50:25|3.6886
23:50:26|3.6886
23:50:27|3.6886
23:50:28|3.6886
23:50:30|3.6886
23:50:31|3.6886
23:50:33|3.6886
23:50:35|3.6886
23:50:36|3.6886
23:50:37|3.6886
23:50:38|3.6886
23:50:39|3.6886
23:50:40|3.6886
23:50:40|3.6886
23:50:42|3.6886
23:50:43|3.6886
23:50:44|3.6886
23:50:45|3.6886
23:50:46|3.6886
23:50:47|3.6886
23:50:48|3.6886
23:50:49|3.6886
23:50:50|3.6886
23:50:51|3.6886
23:50:52|3.6886
23:50:53|3.6886
23:50:53|3.6886
23:50:55|3.6886
23:50:56|3.6886
23:50:57|3.6886
23:50:58|3.6886
23:50:59|3.6886
23:51:00|3.6886
23:51:01|3.6886
23:51:02|3.6886
23:51:03|3.6886
23:51:04|3.6886
23:51:05|3.6886
23:51:06|3.6886
23:51:07|3.6886
23:51:07|3.6886
23:51:09|3.6886
23:51:10|3.6886
23:51:11|3.6886
23:51:12|3.6886
23:51:13|3.6886
23:51:14|3.6886
23:51:15|3.6886
23:51:16|3.6886
23:51:17|3.6886
23:51:18|3.6886
23:51:19|3.6886
23:51:20|3.6886
23:51:21|3.6886
23:51:22|3.6886
23:51:23|3.6886
23:51:24|3.6886
23:51:25|3.6886
23:51:26|3.6886
23:51:27|3.6886
23:51:28|3.6886
23:51:29|3.6886
23:51:30|3.6886
23:51:31|3.6886
23:51:33|3.6886
23:51:34|3.6886
23:51:35|3.6886
23:51:36|3.6886
23:51:38|3.6886
23:51:38|3.6886
23:51:40|3.6886
23:51:40|3.6886
23:51:43|3.6886
23:51:43|3.6886
23:51:44|3.6886
23:51:45|3.6886
23:51:46|3.6886
23:51:48|3.6886
23:51:50|3.6886
23:51:51|3.6886
23:51:51|3.6886
23:51:52|3.6886
23:51:53|3.6886
23:51:54|3.6886
23:51:55|3.6886
23:51:56|3.6886
23:51:57|3.6886
23:51:58|3.6886
23:51:59|3.6886
23:52:00|3.6886
23:52:01|3.6886
23:52:02|3.6795
23:52:03|3.6795
23:52:04|3.6795
23:52:05|3.6795
23:52:06|3.6795
23:52:07|3.6795
23:52:08|3.6795
23:52:09|3.6795
23:52:10|3.6783
23:52:11|3.6783
23:52:12|3.6783
23:52:13|3.6783
23:52:14|3.6783
23:52:15|3.6783
23:52:16|3.6783
23:52:18|3.6702
23:52:18|3.6683
23:52:19|3.6683
23:52:20|3.6683
23:52:21|3.6683
23:52:22|3.6683
23:52:23|3.6683
23:52:24|3.6683
23:52:25|3.6683
23:52:26|3.6683
23:52:27|3.6683
23:52:28|3.6683
23:52:29|3.6683
23:52:30|3.6683
23:52:31|3.6683
23:52:33|3.6584
23:52:35|3.6584
23:52:35|3.6584
23:52:37|3.6584
23:52:39|3.6584
23:52:40|3.6584
23:52:41|3.6584
23:52:42|3.6584
23:52:43|3.6584
23:52:45|3.6584
23:52:46|3.6584
23:52:46|3.6584
23:52:47|3.6584
23:52:50|3.6584
23:52:50|3.6584
23:52:51|3.6584
23:52:52|3.6584
23:52:53|3.6584
23:52:54|3.6584
23:52:56|3.6584
23:52:57|3.6584
23:52:58|3.6584
23:52:59|3.6584
23:53:00|3.6584
23:53:01|3.6584
23:53:02|3.6584
23:53:03|3.6584
23:53:04|3.6584
23:53:05|3.6584
23:53:06|3.6584
23:53:08|3.6584
23:53:09|3.6584
23:53:10|3.6584
23:53:11|3.6555
23:53:12|3.6553
23:53:13|3.6539
23:53:14|3.6534
23:53:14|3.6513
23:53:16|3.6513
23:53:17|3.6513
23:53:17|3.6513
23:53:18|3.6513
23:53:19|3.6513
23:53:21|3.6513
23:53:23|3.6513
23:53:24|3.6513
23:53:25|3.6513
23:53:25|3.6494
23:53:27|3.6553
23:53:27|3.6553
23:53:28|3.6553
23:53:29|3.6553
23:53:30|3.6553
23:53:31|3.6553
23:53:32|3.6553
23:53:35|3.6485
23:53:36|3.6581
23:53:36|3.6581
23:53:38|3.6581
23:53:40|3.6581
23:53:41|3.6581
23:53:42|3.6581
23:53:43|3.6581
23:53:43|3.6581
23:53:45|3.6581
23:53:46|3.6441
23:53:48|3.6441
23:53:49|3.6441
23:53:49|3.6441
23:53:51|3.6441
23:53:52|3.6441
23:53:53|3.6441
23:53:53|3.6421
23:53:55|3.6421
23:53:55|3.6421
23:53:56|3.6421
23:53:58|3.6421
23:53:58|3.6421
23:54:00|3.6421
23:54:00|3.6421
23:54:01|3.6421
23:54:02|3.6421
23:54:04|3.6421
23:54:05|3.6421
23:54:05|3.6421
23:54:06|3.6421
23:54:07|3.6421
23:54:08|3.6421
23:54:10|3.6421
23:54:10|3.6421
23:54:12|3.6421
23:54:12|3.6421
23:54:13|3.6421
23:54:14|3.6421
23:54:15|3.6421
23:54:17|3.6421
23:54:17|3.6421
23:54:18|3.6421
23:54:21|3.6421
23:54:21|3.6421
23:54:22|3.6421
23:54:24|3.6421
23:54:24|3.6421
23:54:25|3.6421
23:54:26|3.6421
23:54:27|3.6421
23:54:28|3.6421
23:54:29|3.6421
23:54:30|3.6421
23:54:32|3.6421
23:54:33|3.6421
23:54:34|3.6421
23:54:36|3.6421
23:54:38|3.6421
23:54:39|3.6421
23:54:41|3.6421
23:54:42|3.6421
23:54:43|3.6421
23:54:44|3.6421
23:54:45|3.6421
23:54:47|3.6424
23:54:48|3.6424
23:54:48|3.6424
23:54:49|3.6424
23:54:50|3.6424
23:54:51|3.6424
23:54:52|3.6424
23:54:53|3.6424
23:54:54|3.6424
23:54:55|3.6424
23:54:56|3.6424
23:54:57|3.6424
23:54:58|3.6424
23:54:59|3.6424
23:55:01|3.6424
23:55:01|3.6326
23:55:02|3.638
23:55:04|3.628
23:55:05|3.628
23:55:05|3.628
23:55:07|3.628
23:55:08|3.628
23:55:09|3.628
23:55:10|3.628
23:55:12|3.628
23:55:12|3.628
23:55:13|3.628
23:55:14|3.628
23:55:16|3.628
23:55:16|3.628
23:55:17|3.628
23:55:19|3.628
23:55:19|3.628
23:55:20|3.628
23:55:21|3.628
23:55:22|3.628
23:55:24|3.628
23:55:24|3.628
23:55:25|3.628
23:55:26|3.628
23:55:28|3.628
23:55:28|3.628
23:55:29|3.628
23:55:30|3.628
23:55:31|3.628
23:55:32|3.628
23:55:35|3.628
23:55:35|3.628
23:55:36|3.628
23:55:38|3.628
23:55:40|3.628
23:55:41|3.628
23:55:43|3.628
23:55:44|3.628
23:55:45|3.628
23:55:46|3.628
23:55:47|3.628
23:55:48|3.628
23:55:48|3.628
23:55:49|3.628
23:55:50|3.628
23:55:51|3.628
23:55:52|3.628
23:55:54|3.628
23:55:54|3.6262
23:55:55|3.6262
23:55:56|3.6262
23:55:57|3.6262
23:55:59|3.6262
23:55:59|3.6262
23:56:01|3.6262
23:56:01|3.6262
23:56:03|3.6262
23:56:04|3.6262
23:56:05|3.6262
23:56:07|3.6262
23:56:08|3.6262
23:56:08|3.6262
23:56:10|3.6262
23:56:11|3.6262
23:56:11|3.6262
23:56:12|3.6262
23:56:13|3.6262
23:56:14|3.6262
23:56:16|3.6262
23:56:17|3.6262
23:56:17|3.6262
23:56:19|3.6262
23:56:19|3.6262
23:56:20|3.6262
23:56:22|3.6262
23:56:22|3.6262
23:56:23|3.6262
23:56:24|3.6262
23:56:25|3.6262
23:56:26|3.6262
23:56:27|3.6262
23:56:28|3.6258
23:56:29|3.6258
23:56:30|3.6258
23:56:31|3.6258
23:56:32|3.6252
23:56:33|3.6252
23:56:35|3.6252
23:56:36|3.6252
23:56:38|3.6239
23:56:38|3.6239
23:56:40|3.6239
23:56:41|3.6239
23:56:42|3.6239
23:56:43|3.6239
23:56:45|3.6239
23:56:46|3.6239
23:56:48|3.6239
23:56:48|3.6239
23:56:49|3.6239
23:56:51|3.6239
23:56:52|3.6239
23:56:53|3.6239
23:56:54|3.6239
23:56:55|3.6155
23:56:56|3.6131
23:56:57|3.6131
23:56:58|3.6131
23:56:59|3.6131
23:57:00|3.6131
23:57:01|3.6131
23:57:02|3.6131
23:57:03|3.6131
23:57:04|3.6131
23:57:05|3.6131
23:57:05|3.6131
23:57:07|3.6131
23:57:08|3.6131
23:57:08|3.6131
23:57:10|3.6131
23:57:11|3.6131
23:57:12|3.6131
23:57:12|3.6131
23:57:13|3.6131
23:57:15|3.6131
23:57:16|3.6131
23:57:17|3.6131
23:57:18|3.6131
23:57:19|3.6131
23:57:20|3.6131
23:57:21|3.6131
23:57:22|3.6131
23:57:23|3.6131
23:57:24|3.6131
23:57:25|3.6131
23:57:26|3.6131
23:57:27|3.6131
23:57:28|3.6131
23:57:29|3.6131
23:57:30|3.6131
23:57:31|3.6131
23:57:32|3.6131
23:57:33|3.6131
23:57:34|3.6131
23:57:35|3.6131
23:57:36|3.6131
23:57:37|3.6131
23:57:38|3.6131
23:57:40|3.6131
23:57:42|3.6131
23:57:43|3.6131
23:57:44|3.6131
23:57:44|3.6131
23:57:46|3.6131
23:57:47|3.6131
23:57:48|3.6131
23:57:49|3.6131
23:57:49|3.6131
23:57:51|3.6131
23:57:52|3.6131
23:57:53|3.6131
23:57:54|3.6131
23:57:55|3.6131
23:57:56|3.6131
23:57:57|3.6131
23:57:58|3.6131
23:57:59|3.6131
23:58:00|3.6131
23:58:01|3.6131
23:58:02|3.6131
23:58:03|3.6131
23:58:04|3.6131
23:58:05|3.6131
23:58:06|3.6131
23:58:07|3.6131
23:58:08|3.6131
23:58:09|3.6131
23:58:10|3.6131
23:58:11|3.6131
23:58:12|3.6131
23:58:13|3.6131
23:58:15|3.6131
23:58:16|3.6131
23:58:17|3.6125
23:58:18|3.6125
23:58:19|3.6125
23:58:20|3.6125
23:58:21|3.6125
23:58:22|3.6125
23:58:23|3.6125
23:58:24|3.6125
23:58:25|3.6125
23:58:26|3.6125
23:58:27|3.6125
23:58:28|3.6176
23:58:29|3.6176
23:58:30|3.6176
23:58:31|3.6176
23:58:33|3.6176
23:58:33|3.6176
23:58:35|3.6176
23:58:36|3.6176
23:58:37|3.6176
23:58:38|3.6123
23:58:40|3.6123
23:58:42|3.6123
23:58:42|3.6123
23:58:44|3.6123
23:58:46|3.6123
23:58:47|3.6123
23:58:48|3.6123
23:58:49|3.6123
23:58:50|3.6123
23:58:51|3.6123
23:58:52|3.6123
23:58:53|3.6123
23:58:54|3.6123
23:58:55|3.6123
23:58:56|3.6123
23:58:57|3.6123
23:58:58|3.6123
23:58:59|3.6123
23:59:00|3.6153
23:59:01|3.6153
23:59:02|3.6153
23:59:03|3.6153
23:59:04|3.6153
23:59:05|3.6153
23:59:06|3.6123
23:59:07|3.6123
23:59:08|3.6123
23:59:09|3.6123
23:59:10|3.6123
23:59:11|3.6123
23:59:12|3.6123
23:59:13|3.6123
23:59:14|3.6123
23:59:15|3.6123
23:59:16|3.6123
23:59:17|3.6123
23:59:18|3.6123
23:59:19|3.6123
23:59:20|3.6123
23:59:21|3.6123
23:59:22|3.6123
23:59:23|3.6123
23:59:24|3.6123
23:59:25|3.6123
23:59:26|3.6123
23:59:27|3.6123
23:59:28|3.6123
23:59:29|3.6123
23:59:30|3.6123
23:59:31|3.6123
23:59:32|3.6123
23:59:33|3.6123
23:59:34|3.6123
23:59:35|3.6123
23:59:36|3.6123
23:59:37|3.6123
23:59:38|3.6123
23:59:39|3.6123
23:59:40|3.6123
23:59:42|3.6211
23:59:44|3.6211
23:59:46|3.6193
23:59:47|3.6193
23:59:48|3.6193
23:59:50|3.6193
23:59:51|3.6193
23:59:53|3.6193
23:59:54|3.6193
23:59:56|3.6193
23:59:56|3.6193
23:59:57|3.6193
23:59:58|3.6193
23:59:59|3.6167