00:00:00|2.9798
00:00:01|2.9798
00:00:02|2.9788
00:00:03|2.9788
00:00:04|2.9788
00:00:05|2.9788
00:00:06|2.9788
00:00:07|2.9788
00:00:09|2.9773
00:00:10|2.9763
00:00:11|2.9763
00:00:12|2.9763
00:00:13|2.9763
00:00:14|2.9763
00:00:15|2.9763
00:00:16|2.9763
00:00:17|2.9962
00:00:18|2.9827
00:00:19|2.9827
00:00:20|2.9827
00:00:21|2.9827
00:00:22|2.9827
00:00:23|2.9827
00:00:24|2.9827
00:00:25|2.9827
00:00:27|2.9827
00:00:29|2.9981
00:00:31|2.9981
00:00:32|2.9981
00:00:34|2.9981
00:00:34|2.9981
00:00:37|2.9981
00:00:38|2.9981
00:00:39|2.9981
00:00:40|2.9981
00:00:40|2.9981
00:00:41|2.9981
00:00:44|2.9981
00:00:44|2.9853
00:00:45|2.9853
00:00:46|2.9853
00:00:47|2.9853
00:00:48|2.9853
00:00:50|2.9922
00:00:50|2.9922
00:00:51|2.9922
00:00:52|2.9922
00:00:53|2.9922
00:00:54|2.9922
00:00:55|2.9922
00:00:56|2.9922
00:00:57|2.9922
00:00:58|2.9922
00:00:59|2.9922
00:01:00|2.9922
00:01:01|2.9922
00:01:02|2.9922
00:01:04|2.9922
00:01:04|2.9893
00:01:05|2.9893
00:01:06|2.9893
00:01:07|2.9893
00:01:08|2.9893
00:01:09|2.9956
00:01:10|2.9956
00:01:11|2.9956
00:01:13|2.9956
00:01:13|2.995
00:01:14|2.995
00:01:15|2.995
00:01:16|2.995
00:01:17|2.995
00:01:18|2.995
00:01:19|2.995
00:01:20|2.995
00:01:22|2.995
00:01:22|2.995
00:01:23|2.995
00:01:24|2.995
00:01:25|2.981
00:01:26|2.981
00:01:28|2.981
00:01:29|2.981
00:01:31|2.981
00:01:32|2.981
00:01:33|2.981
00:01:34|2.981
00:01:35|2.981
00:01:36|2.981
00:01:38|2.981
00:01:38|2.9811
00:01:40|2.9811
00:01:41|2.9811
00:01:42|2.9811
00:01:42|2.9811
00:01:44|2.9811
00:01:45|2.9811
00:01:46|2.9811
00:01:47|2.9811
00:01:48|2.9811
00:01:49|2.9811
00:01:50|2.9811
00:01:51|2.9811
00:01:52|2.9811
00:01:53|2.9811
00:01:54|2.9811
00:01:55|2.9811
00:01:56|2.9811
00:01:57|2.9811
00:01:58|2.981
00:01:58|2.981
00:02:00|2.981
00:02:01|2.981
00:02:02|2.981
00:02:03|2.981
00:02:04|2.981
00:02:05|2.981
00:02:06|2.981
00:02:07|2.981
00:02:07|2.981
00:02:09|2.981
00:02:09|2.981
00:02:10|2.981
00:02:12|2.9812
00:02:12|2.9812
00:02:14|2.9812
00:02:14|2.9812
00:02:16|2.9812
00:02:16|2.989
00:02:18|2.989
00:02:19|2.989
00:02:19|2.989
00:02:21|2.989
00:02:22|2.989
00:02:23|2.9815
00:02:24|2.9815
00:02:25|2.9815
00:02:26|2.9818
00:02:26|2.9818
00:02:29|2.9818
00:02:30|2.9818
00:02:32|2.9818
00:02:32|2.9818
00:02:34|2.9818
00:02:35|2.9818
00:02:36|2.9818
00:02:37|2.9818
00:02:38|2.9818
00:02:40|2.9818
00:02:41|2.9818
00:02:42|2.9818
00:02:43|2.9818
00:02:44|2.9818
00:02:45|2.9818
00:02:47|2.9818
00:02:48|2.9818
00:02:48|2.9818
00:02:50|2.9818
00:02:50|2.9818
00:02:51|2.9818
00:02:52|2.9818
00:02:53|2.9818
00:02:54|2.9818
00:02:56|2.9818
00:02:56|2.9818
00:02:58|2.9818
00:02:59|2.9818
00:03:00|2.9818
00:03:02|2.9818
00:03:02|2.9818
00:03:03|2.9818
00:03:04|2.9818
00:03:05|2.9818
00:03:06|2.9818
00:03:07|2.9818
00:03:08|2.9818
00:03:09|2.9818
00:03:11|2.9818
00:03:12|2.9818
00:03:13|2.9818
00:03:14|2.982
00:03:15|2.982
00:03:16|2.982
00:03:17|2.982
00:03:18|2.982
00:03:19|2.982
00:03:20|2.982
00:03:21|2.982
00:03:22|2.982
00:03:23|2.982
00:03:24|2.982
00:03:25|2.982
00:03:26|2.982
00:03:27|2.982
00:03:28|2.982
00:03:30|2.982
00:03:31|2.982
00:03:33|2.982
00:03:34|2.982
00:03:36|2.982
00:03:37|2.982
00:03:37|2.982
00:03:39|2.982
00:03:39|2.982
00:03:41|2.982
00:03:41|2.982
00:03:43|2.982
00:03:43|2.982
00:03:45|2.982
00:03:45|2.982
00:03:46|2.982
00:03:48|2.982
00:03:49|2.982
00:03:50|2.982
00:03:51|2.99
00:03:51|2.99
00:03:52|2.99
00:03:53|2.99
00:03:55|2.99
00:03:56|2.99
00:03:56|2.99
00:03:58|2.99
00:03:59|2.99
00:03:59|2.99
00:04:00|2.99
00:04:01|2.99
00:04:03|2.99
00:04:03|2.99
00:04:05|2.99
00:04:05|2.99
00:04:06|2.99
00:04:07|2.99
00:04:08|2.99
00:04:10|2.99
00:04:11|2.99
00:04:12|2.99
00:04:13|2.99
00:04:14|2.99
00:04:15|2.99
00:04:16|2.99
00:04:18|2.99
00:04:18|2.99
00:04:20|2.99
00:04:20|2.99
00:04:22|2.99
00:04:22|2.99
00:04:24|2.99
00:04:25|2.99
00:04:25|2.9871
00:04:26|2.9871
00:04:27|2.9871
00:04:28|2.9871
00:04:29|2.9871
00:04:32|2.9871
00:04:33|2.9871
00:04:34|2.9871
00:04:35|2.9871
00:04:37|2.9871
00:04:38|2.9871
00:04:39|2.9871
00:04:40|2.9871
00:04:41|2.9871
00:04:42|2.9871
00:04:43|2.9871
00:04:44|2.9871
00:04:45|2.9871
00:04:46|2.9871
00:04:47|2.9863
00:04:47|2.9863
00:04:49|2.9863
00:04:50|2.9863
00:04:51|2.9863
00:04:52|2.9863
00:04:53|2.9863
00:04:54|2.9863
00:04:55|2.9863
00:04:56|2.9863
00:04:57|2.9863
00:04:58|2.9863
00:04:59|2.9863
00:04:59|2.9863
00:05:01|2.9863
00:05:02|2.9863
00:05:03|2.9863
00:05:04|2.9863
00:05:04|2.9863
00:05:06|2.9863
00:05:07|2.9863
00:05:09|2.9863
00:05:10|2.9863
00:05:10|2.9863
00:05:12|2.9863
00:05:12|2.9863
00:05:13|2.9863
00:05:14|2.9863
00:05:15|2.9863
00:05:16|2.9863
00:05:17|2.9863
00:05:19|2.9863
00:05:19|2.9863
00:05:20|2.9863
00:05:21|2.9863
00:05:23|2.9829
00:05:23|2.9829
00:05:24|2.9829
00:05:26|2.9829
00:05:26|2.9829
00:05:27|2.9829
00:05:28|2.9829
00:05:29|2.9829
00:05:32|2.9829
00:05:33|2.9829
00:05:35|2.9829
00:05:36|2.9829
00:05:37|2.9829
00:05:38|2.9829
00:05:39|2.9829
00:05:40|2.9829
00:05:41|2.9829
00:05:42|2.9829
00:05:42|2.9846
00:05:44|2.9846
00:05:44|2.9846
00:05:46|2.9846
00:05:47|2.9846
00:05:48|2.982
00:05:49|2.9818
00:05:50|2.9818
00:05:50|2.9818
00:05:52|2.9818
00:05:52|2.9818
00:05:54|2.9818
00:05:55|2.9818
00:05:56|2.9818
00:05:57|2.9818
00:05:58|2.9825
00:05:58|2.9825
00:06:00|2.9866
00:06:01|2.9829
00:06:02|2.9829
00:06:03|2.9829
00:06:04|2.9829
00:06:05|2.9829
00:06:06|2.9829
00:06:07|2.9829
00:06:08|2.9829
00:06:09|2.9829
00:06:10|2.9829
00:06:11|2.9829
00:06:12|2.9829
00:06:13|2.9829
00:06:14|2.9829
00:06:15|2.9829
00:06:16|2.9818
00:06:17|2.9818
00:06:18|2.9818
00:06:19|2.9818
00:06:20|2.9818
00:06:21|2.9818
00:06:22|2.9818
00:06:23|2.9818
00:06:24|2.9818
00:06:25|2.9818
00:06:26|2.9818
00:06:27|2.9818
00:06:28|2.9818
00:06:29|2.9818
00:06:30|2.9818
00:06:31|2.9818
00:06:33|2.9818
00:06:35|2.9818
00:06:36|2.9818
00:06:37|2.9818
00:06:38|2.9818
00:06:38|2.9818
00:06:39|2.9818
00:06:40|2.9818
00:06:42|2.9818
00:06:43|2.9818
00:06:44|2.9818
00:06:45|2.9818
00:06:45|2.9818
00:06:46|2.9818
00:06:48|2.9818
00:06:49|2.9818
00:06:49|2.9818
00:06:50|2.9818
00:06:52|2.9818
00:06:53|2.9818
00:06:54|2.9818
00:06:54|2.9818
00:06:56|2.9818
00:06:56|2.9818
00:06:58|2.9818
00:06:59|2.9818
00:06:59|2.9818
00:07:00|2.9818
00:07:01|2.9818
00:07:03|2.9818
00:07:05|2.9818
00:07:05|2.9818
00:07:06|2.9818
00:07:07|2.9818
00:07:08|2.9838
00:07:09|2.9838
00:07:10|2.9838
00:07:11|2.9838
00:07:12|2.9838
00:07:13|2.9838
00:07:14|2.9838
00:07:16|2.9838
00:07:16|2.9838
00:07:17|2.9838
00:07:18|2.9838
00:07:19|2.9838
00:07:20|2.9838
00:07:21|2.9838
00:07:22|2.9838
00:07:24|2.9838
00:07:24|2.9838
00:07:25|2.9838
00:07:26|2.9838
00:07:27|2.9838
00:07:29|2.9838
00:07:30|2.9838
00:07:31|2.9838
00:07:32|2.9838
00:07:34|2.9838
00:07:35|2.9838
00:07:36|2.9838
00:07:37|2.9838
00:07:38|2.9838
00:07:39|2.9838
00:07:40|2.9838
00:07:42|2.9838
00:07:43|2.9838
00:07:44|2.9838
00:07:45|2.9838
00:07:45|2.9836
00:07:47|2.9836
00:07:48|2.9836
00:07:49|2.9836
00:07:50|2.9836
00:07:51|2.9836
00:07:52|2.9836
00:07:53|2.9836
00:07:54|2.9836
00:07:56|2.9836
00:07:57|2.9836
00:07:58|2.9836
00:07:59|2.9836
00:07:59|2.9836
00:08:00|2.9836
00:08:01|2.9836
00:08:03|2.9836
00:08:04|2.9836
00:08:04|2.9836
00:08:06|2.9836
00:08:07|2.9836
00:08:07|2.9836
00:08:09|2.9836
00:08:09|2.98
00:08:11|2.98
00:08:12|2.98
00:08:13|2.98
00:08:14|2.98
00:08:15|2.98
00:08:16|2.98
00:08:17|2.98
00:08:17|2.98
00:08:18|2.9595
00:08:20|2.9517
00:08:21|2.9633
00:08:21|2.9633
00:08:22|2.9613
00:08:24|2.9613
00:08:25|2.9566
00:08:26|2.9502
00:08:26|2.9486
00:08:28|2.9481
00:08:28|2.9481
00:08:30|2.9442
00:08:31|2.9442
00:08:32|2.9442
00:08:33|2.9442
00:08:33|2.9442
00:08:36|2.9442
00:08:36|2.9442
00:08:38|2.9442
00:08:40|2.9442
00:08:40|2.9442
00:08:41|2.9442
00:08:43|2.9442
00:08:44|2.9442
00:08:45|2.9481
00:08:46|2.9442
00:08:47|2.9442
00:08:48|2.9442
00:08:49|2.9442
00:08:51|2.9442
00:08:51|2.9442
00:08:52|2.9442
00:08:54|2.9442
00:08:55|2.9442
00:08:56|2.9442
00:08:57|2.9442
00:08:58|2.9442
00:08:59|2.9442
00:09:00|2.9442
00:09:01|2.9442
00:09:02|2.9442
00:09:03|2.9442
00:09:03|2.9442
00:09:05|2.9442
00:09:05|2.9442
00:09:07|2.9442
00:09:08|2.9442
00:09:09|2.9442
00:09:10|2.9442
00:09:11|2.9442
00:09:12|2.9442
00:09:12|2.9442
00:09:14|2.9442
00:09:15|2.9442
00:09:16|2.9442
00:09:17|2.9442
00:09:18|2.9442
00:09:19|2.9442
00:09:20|2.9442
00:09:20|2.9442
00:09:22|2.9442
00:09:23|2.9442
00:09:23|2.9442
00:09:24|2.9442
00:09:26|2.9442
00:09:26|2.9442
00:09:28|2.9442
00:09:29|2.9442
00:09:30|2.9442
00:09:31|2.9481
00:09:32|2.9481
00:09:32|2.9481
00:09:34|2.9481
00:09:36|2.9481
00:09:37|2.9442
00:09:38|2.9442
00:09:39|2.9442
00:09:40|2.9442
00:09:41|2.9442
00:09:42|2.9442
00:09:43|2.9442
00:09:43|2.9442
00:09:44|2.9442
00:09:46|2.9442
00:09:47|2.9488
00:09:49|2.9488
00:09:50|2.9442
00:09:51|2.9442
00:09:52|2.9442
00:09:53|2.9442
00:09:54|2.9442
00:09:55|2.9442
00:09:56|2.9442
00:09:57|2.9442
00:09:58|2.9442
00:09:59|2.9442
00:10:00|2.9442
00:10:00|2.9442
00:10:02|2.9442
00:10:02|2.9442
00:10:04|2.9442
00:10:05|2.9442
00:10:06|2.9442
00:10:07|2.9442
00:10:08|2.9442
00:10:10|2.9442
00:10:10|2.9442
00:10:11|2.9442
00:10:12|2.9442
00:10:13|2.9442
00:10:15|2.9442
00:10:16|2.9442
00:10:17|2.9442
00:10:17|2.9442
00:10:18|2.9442
00:10:19|2.9442
00:10:21|2.9442
00:10:21|2.9312
00:10:23|2.9312
00:10:24|2.9322
00:10:25|2.9322
00:10:25|2.933
00:10:27|2.9332
00:10:28|2.9329
00:10:28|2.9329
00:10:30|2.9329
00:10:31|2.9316
00:10:31|2.9376
00:10:33|2.9376
00:10:34|2.9381
00:10:35|2.9381
00:10:35|2.9381
00:10:38|2.9381
00:10:38|2.9381
00:10:40|2.9381
00:10:42|2.9381
00:10:42|2.9381
00:10:43|2.9381
00:10:44|2.9381
00:10:45|2.9381
00:10:46|2.9381
00:10:47|2.9381
00:10:48|2.9381
00:10:49|2.939
00:10:51|2.939
00:10:51|2.939
00:10:53|2.939
00:10:54|2.939
00:10:55|2.939
00:10:56|2.939
00:10:58|2.939
00:10:58|2.939
00:11:00|2.939
00:11:01|2.939
00:11:02|2.939
00:11:03|2.939
00:11:04|2.939
00:11:04|2.939
00:11:06|2.939
00:11:07|2.939
00:11:08|2.939
00:11:08|2.939
00:11:10|2.939
00:11:11|2.939
00:11:12|2.939
00:11:13|2.9398
00:11:13|2.9398
00:11:15|2.9398
00:11:16|2.9398
00:11:16|2.9398
00:11:18|2.9398
00:11:19|2.9398
00:11:19|2.9398
00:11:21|2.9404
00:11:22|2.939
00:11:23|2.939
00:11:24|2.939
00:11:25|2.939
00:11:26|2.939
00:11:26|2.939
00:11:27|2.939
00:11:29|2.939
00:11:29|2.939
00:11:31|2.939
00:11:31|2.939
00:11:33|2.939
00:11:34|2.939
00:11:35|2.939
00:11:36|2.939
00:11:38|2.939
00:11:39|2.939
00:11:41|2.939
00:11:43|2.939
00:11:43|2.939
00:11:45|2.939
00:11:45|2.939
00:11:47|2.939
00:11:49|2.939
00:11:50|2.939
00:11:51|2.939
00:11:52|2.939
00:11:53|2.929
00:11:54|2.929
00:11:55|2.929
00:11:56|2.929
00:11:57|2.929
00:11:58|2.929
00:11:59|2.929
00:12:00|2.929
00:12:02|2.9212
00:12:03|2.9201
00:12:04|2.9201
00:12:05|2.9245
00:12:05|2.9245
00:12:07|2.9245
00:12:08|2.9245
00:12:08|2.9245
00:12:10|2.9173
00:12:11|2.9163
00:12:12|2.9163
00:12:12|2.9163
00:12:14|2.9145
00:12:15|2.9145
00:12:15|2.9228
00:12:17|2.9228
00:12:18|2.9228
00:12:18|2.9228
00:12:20|2.9138
00:12:21|2.9119
00:12:22|2.911
00:12:24|2.911
00:12:24|2.911
00:12:26|2.911
00:12:26|2.911
00:12:27|2.911
00:12:28|2.911
00:12:29|2.911
00:12:30|2.911
00:12:32|2.911
00:12:32|2.9176
00:12:33|2.9176
00:12:34|2.9176
00:12:36|2.9176
00:12:38|2.9176
00:12:40|2.9176
00:12:41|2.9176
00:12:42|2.9176
00:12:42|2.9176
00:12:45|2.91
00:12:45|2.91
00:12:47|2.91
00:12:48|2.91
00:12:49|2.9063
00:12:50|2.9063
00:12:52|2.9062
00:12:52|2.9062
00:12:53|2.9062
00:12:55|2.9062
00:12:56|2.9062
00:12:57|2.9062
00:12:58|2.9062
00:12:59|2.9062
00:13:00|2.9062
00:13:01|2.9062
00:13:02|2.9062
00:13:03|2.9062
00:13:04|2.9062
00:13:05|2.9062
00:13:07|2.9062
00:13:08|2.9062
00:13:09|2.9049
00:13:10|2.9049
00:13:11|2.9049
00:13:12|2.9049
00:13:12|2.9049
00:13:14|2.9049
00:13:15|2.9049
00:13:16|2.9049
00:13:17|2.9049
00:13:17|2.9049
00:13:19|2.9049
00:13:19|2.9049
00:13:20|2.9049
00:13:21|2.9049
00:13:23|2.9049
00:13:24|2.9049
00:13:24|2.9049
00:13:25|2.9049
00:13:26|2.9049
00:13:27|2.9049
00:13:29|2.9049
00:13:30|2.9049
00:13:31|2.9049
00:13:32|2.9049
00:13:33|2.9043
00:13:33|2.9043
00:13:35|2.9043
00:13:36|2.9043
00:13:37|2.9043
00:13:38|2.9043
00:13:39|2.9043
00:13:41|2.9043
00:13:42|2.9043
00:13:44|2.9039
00:13:45|2.9039
00:13:45|2.9039
00:13:46|2.9039
00:13:48|2.9039
00:13:49|2.9134
00:13:49|2.9134
00:13:50|2.9134
00:13:51|2.9134
00:13:53|2.9134
00:13:54|2.9134
00:13:55|2.9134
00:13:57|2.9134
00:13:57|2.9134
00:13:58|2.9134
00:13:59|2.9134
00:14:00|2.9134
00:14:01|2.9134
00:14:03|2.9134
00:14:04|2.9134
00:14:05|2.9134
00:14:06|2.9134
00:14:07|2.9134
00:14:08|2.9134
00:14:09|2.9134
00:14:10|2.9134
00:14:11|2.9134
00:14:12|2.9134
00:14:13|2.9134
00:14:14|2.9134
00:14:15|2.9134
00:14:16|2.9134
00:14:17|2.9134
00:14:18|2.9134
00:14:19|2.9134
00:14:20|2.9134
00:14:21|2.9134
00:14:22|2.9134
00:14:23|2.9134
00:14:24|2.9134
00:14:26|2.9134
00:14:26|2.9134
00:14:27|2.9134
00:14:28|2.9134
00:14:29|2.9134
00:14:30|2.9134
00:14:31|2.9134
00:14:32|2.9134
00:14:33|2.9131
00:14:34|2.9131
00:14:35|2.9131
00:14:36|2.9131
00:14:37|2.9131
00:14:38|2.9131
00:14:40|2.9131
00:14:41|2.9131
00:14:42|2.9131
00:14:43|2.9131
00:14:45|2.9131
00:14:46|2.9131
00:14:47|2.9131
00:14:48|2.9131
00:14:49|2.9131
00:14:50|2.9131
00:14:51|2.9131
00:14:53|2.9131
00:14:54|2.9131
00:14:54|2.9131
00:14:55|2.9131
00:14:57|2.9131
00:14:58|2.9131
00:14:59|2.9131
00:15:00|2.9131
00:15:01|2.9131
00:15:02|2.9131
00:15:03|2.9131
00:15:03|2.9131
00:15:05|2.9131
00:15:06|2.9131
00:15:07|2.9131
00:15:08|2.9131
00:15:09|2.9129
00:15:10|2.9129
00:15:11|2.9129
00:15:11|2.9129
00:15:14|2.9129
00:15:15|2.9129
00:15:16|2.9129
00:15:16|2.9129
00:15:18|2.9129
00:15:19|2.9129
00:15:19|2.9129
00:15:20|2.9129
00:15:21|2.9129
00:15:23|2.9129
00:15:23|2.8979
00:15:24|2.8979
00:15:25|2.8979
00:15:26|2.8979
00:15:27|2.8979
00:15:30|2.8979
00:15:30|2.8979
00:15:31|2.8979
00:15:32|2.8979
00:15:33|2.8979
00:15:34|2.8979
00:15:35|2.8979
00:15:36|2.8979
00:15:37|2.8979
00:15:38|2.8979
00:15:39|2.8979
00:15:41|2.8977
00:15:43|2.8979
00:15:45|2.8979
00:15:46|2.8979
00:15:47|2.8979
00:15:48|2.8979
00:15:49|2.8979
00:15:50|2.8979
00:15:51|2.8979
00:15:52|2.8979
00:15:53|2.8979
00:15:54|2.8979
00:15:55|2.8979
00:15:56|2.8979
00:15:57|2.8997
00:15:59|2.8997
00:15:59|2.8997
00:16:00|2.8997
00:16:01|2.8997
00:16:02|2.8997
00:16:03|2.8997
00:16:04|2.8997
00:16:05|2.8997
00:16:07|2.8997
00:16:07|2.8997
00:16:08|2.8997
00:16:09|2.8997
00:16:10|2.8971
00:16:11|2.8961
00:16:12|2.8961
00:16:13|2.8961
00:16:14|2.8961
00:16:15|2.8961
00:16:16|2.8961
00:16:17|2.8961
00:16:18|2.8961
00:16:19|2.8961
00:16:20|2.8961
00:16:21|2.8961
00:16:23|2.8961
00:16:23|2.8961
00:16:25|2.8961
00:16:25|2.8961
00:16:27|2.8961
00:16:27|2.8961
00:16:28|2.8961
00:16:29|2.8961
00:16:30|2.8961
00:16:31|2.8961
00:16:33|2.8961
00:16:33|2.8961
00:16:34|2.8961
00:16:35|2.8961
00:16:37|2.8961
00:16:37|2.8961
00:16:38|2.8961
00:16:39|2.8961
00:16:41|2.8961
00:16:43|2.8961
00:16:44|2.8961
00:16:45|2.8961
00:16:46|2.8961
00:16:47|2.8961
00:16:49|2.8961
00:16:49|2.8961
00:16:50|2.8961
00:16:52|2.8961
00:16:53|2.8961
00:16:53|2.8961
00:16:54|2.8961
00:16:55|2.8961
00:16:56|2.8961
00:16:57|2.901
00:16:59|2.901
00:16:59|2.901
00:17:00|2.901
00:17:01|2.901
00:17:02|2.901
00:17:04|2.901
00:17:05|2.901
00:17:06|2.901
00:17:07|2.901
00:17:08|2.896
00:17:09|2.896
00:17:10|2.896
00:17:11|2.8961
00:17:12|2.8961
00:17:13|2.8961
00:17:14|2.8961
00:17:15|2.8961
00:17:16|2.902
00:17:17|2.902
00:17:18|2.902
00:17:19|2.902
00:17:20|2.902
00:17:21|2.902
00:17:22|2.902
00:17:23|2.902
00:17:24|2.902
00:17:25|2.902
00:17:26|2.902
00:17:27|2.902
00:17:28|2.902
00:17:29|2.902
00:17:30|2.902
00:17:31|2.902
00:17:32|2.902
00:17:34|2.902
00:17:35|2.902
00:17:36|2.902
00:17:36|2.902
00:17:38|2.902
00:17:39|2.902
00:17:39|2.902
00:17:41|2.902
00:17:41|2.902
00:17:43|2.902
00:17:44|2.902
00:17:46|2.902
00:17:48|2.9029
00:17:48|2.9029
00:17:50|2.9029
00:17:51|2.9029
00:17:52|2.9029
00:17:53|2.9029
00:17:54|2.9029
00:17:55|2.9029
00:17:56|2.9029
00:17:57|2.9029
00:17:58|2.8954
00:17:59|2.8954
00:18:00|2.8954
00:18:01|2.8954
00:18:02|2.8954
00:18:03|2.8954
00:18:04|2.8954
00:18:05|2.8954
00:18:07|2.8954
00:18:07|2.8954
00:18:08|2.8954
00:18:09|2.8954
00:18:10|2.8954
00:18:11|2.8954
00:18:12|2.8954
00:18:13|2.8954
00:18:14|2.8947
00:18:16|2.8947
00:18:16|2.8947
00:18:17|2.8947
00:18:19|2.8947
00:18:19|2.8947
00:18:21|2.8947
00:18:23|2.8947
00:18:23|2.8947
00:18:24|2.8947
00:18:25|2.8947
00:18:26|2.8947
00:18:27|2.8947
00:18:29|2.8947
00:18:30|2.8947
00:18:30|2.8947
00:18:32|2.8947
00:18:32|2.8947
00:18:33|2.8947
00:18:35|2.8947
00:18:36|2.8947
00:18:37|2.8947
00:18:37|2.8947
00:18:38|2.8947
00:18:39|2.8947
00:18:40|2.8947
00:18:41|2.8947
00:18:43|2.8947
00:18:45|2.8945
00:18:45|2.8945
00:18:47|2.8945
00:18:49|2.8945
00:18:50|2.8945
00:18:52|2.8945
00:18:52|2.8945
00:18:54|2.8945
00:18:55|2.8945
00:18:55|2.8945
00:18:57|2.8945
00:18:58|2.8945
00:19:00|2.8945
00:19:00|2.8945
00:19:01|2.8945
00:19:02|2.8926
00:19:03|2.8926
00:19:04|2.8926
00:19:05|2.8926
00:19:06|2.8926
00:19:07|2.8926
00:19:08|2.8926
00:19:09|2.8926
00:19:10|2.8926
00:19:11|2.8926
00:19:12|2.8926
00:19:13|2.8926
00:19:14|2.8926
00:19:15|2.8926
00:19:16|2.8926
00:19:17|2.8926
00:19:18|2.8926
00:19:19|2.8926
00:19:20|2.8926
00:19:21|2.8926
00:19:23|2.891
00:19:23|2.891
00:19:24|2.891
00:19:25|2.891
00:19:26|2.891
00:19:27|2.891
00:19:28|2.891
00:19:29|2.891
00:19:30|2.891
00:19:31|2.891
00:19:32|2.891
00:19:33|2.891
00:19:34|2.8897
00:19:35|2.8897
00:19:36|2.8897
00:19:37|2.8897
00:19:38|2.8897
00:19:39|2.8897
00:19:40|2.8897
00:19:41|2.8897
00:19:42|2.8897
00:19:43|2.8897
00:19:46|2.8897
00:19:47|2.8897
00:19:49|2.8897
00:19:50|2.8897
00:19:52|2.8947
00:19:53|2.8947
00:19:53|2.8947
00:19:54|2.8947
00:19:55|2.8947
00:19:57|2.8947
00:19:57|2.8947
00:19:58|2.8947
00:20:00|2.8947
00:20:01|2.8947
00:20:02|2.8947
00:20:03|2.8947
00:20:04|2.8947
00:20:05|2.8947
00:20:06|2.8947
00:20:07|2.8947
00:20:08|2.8947
00:20:08|2.8947
00:20:10|2.8947
00:20:11|2.8947
00:20:12|2.8947
00:20:13|2.8947
00:20:14|2.8947
00:20:15|2.8947
00:20:17|2.8947
00:20:17|2.8947
00:20:19|2.8947
00:20:19|2.8947
00:20:20|2.8947
00:20:22|2.8947
00:20:22|2.8947
00:20:24|2.8947
00:20:24|2.8947
00:20:25|2.8947
00:20:26|2.8947
00:20:28|2.8947
00:20:29|2.8947
00:20:29|2.8947
00:20:30|2.8947
00:20:32|2.8947
00:20:32|2.8947
00:20:33|2.8947
00:20:34|2.8947
00:20:36|2.8947
00:20:36|2.8947
00:20:37|2.8947
00:20:38|2.8947
00:20:40|2.8947
00:20:41|2.8947
00:20:41|2.8947
00:20:43|2.8947
00:20:43|2.8947
00:20:45|2.8947
00:20:47|2.8947
00:20:47|2.8947
00:20:48|2.8947
00:20:50|2.8947
00:20:52|2.8947
00:20:53|2.8947
00:20:54|2.8947
00:20:56|2.8947
00:20:57|2.8947
00:20:58|2.8947
00:21:00|2.8947
00:21:01|2.8947
00:21:01|2.8947
00:21:03|2.8947
00:21:03|2.8947
00:21:05|2.8947
00:21:07|2.8947
00:21:07|2.891
00:21:08|2.891
00:21:09|2.891
00:21:11|2.891
00:21:12|2.891
00:21:13|2.891
00:21:14|2.891
00:21:16|2.891
00:21:17|2.891
00:21:17|2.891
00:21:19|2.891
00:21:20|2.891
00:21:21|2.891
00:21:22|2.891
00:21:23|2.891
00:21:24|2.891
00:21:25|2.891
00:21:25|2.891
00:21:27|2.891
00:21:27|2.891
00:21:29|2.891
00:21:29|2.891
00:21:31|2.891
00:21:32|2.891
00:21:34|2.891
00:21:34|2.891
00:21:35|2.891
00:21:36|2.891
00:21:38|2.891
00:21:38|2.891
00:21:39|2.891
00:21:40|2.891
00:21:41|2.8944
00:21:43|2.8944
00:21:43|2.8944
00:21:44|2.8944
00:21:46|2.8944
00:21:48|2.8944
00:21:49|2.8944
00:21:50|2.8944
00:21:51|2.8944
00:21:53|2.8944
00:21:55|2.8944
00:21:56|2.8944
00:21:57|2.8944
00:21:58|2.8944
00:21:58|2.8944
00:21:59|2.8944
00:22:00|2.8944
00:22:01|2.8944
00:22:02|2.8944
00:22:04|2.8944
00:22:04|2.8944
00:22:05|2.8944
00:22:06|2.8944
00:22:08|2.8944
00:22:09|2.8944
00:22:10|2.8944
00:22:10|2.8944
00:22:11|2.8944
00:22:13|2.8944
00:22:14|2.8944
00:22:15|2.8944
00:22:16|2.8944
00:22:17|2.8944
00:22:18|2.8944
00:22:19|2.8944
00:22:20|2.8944
00:22:21|2.8944
00:22:22|2.8944
00:22:23|2.8944
00:22:24|2.8944
00:22:24|2.8944
00:22:25|2.8944
00:22:27|2.8944
00:22:28|2.8944
00:22:30|2.8944
00:22:31|2.8944
00:22:31|2.8944
00:22:32|2.8944
00:22:33|2.8944
00:22:36|2.8944
00:22:36|2.8944
00:22:37|2.8944
00:22:38|2.8944
00:22:39|2.8944
00:22:40|2.8944
00:22:41|2.8944
00:22:42|2.8944
00:22:43|2.8944
00:22:44|2.8944
00:22:45|2.8944
00:22:46|2.8944
00:22:47|2.8944
00:22:49|2.8944
00:22:51|2.8944
00:22:51|2.8944
00:22:54|2.8944
00:22:56|2.8944
00:22:56|2.8944
00:22:58|2.8944
00:22:59|2.8944
00:23:00|2.8944
00:23:00|2.8944
00:23:01|2.8944
00:23:02|2.8944
00:23:03|2.8944
00:23:04|2.8944
00:23:05|2.8944
00:23:06|2.8944
00:23:08|2.8944
00:23:09|2.8944
00:23:10|2.8944
00:23:11|2.8944
00:23:13|2.8945
00:23:14|2.8945
00:23:14|2.8945
00:23:15|2.8945
00:23:17|2.8945
00:23:18|2.8945
00:23:19|2.8945
00:23:20|2.8945
00:23:21|2.8945
00:23:22|2.8945
00:23:23|2.8945
00:23:24|2.8945
00:23:25|2.8945
00:23:26|2.8945
00:23:27|2.8945
00:23:28|2.8945
00:23:29|2.8945
00:23:30|2.8945
00:23:31|2.8945
00:23:32|2.8945
00:23:33|2.8945
00:23:34|2.8945
00:23:35|2.8945
00:23:36|2.8945
00:23:37|2.8945
00:23:38|2.8945
00:23:39|2.8945
00:23:40|2.8945
00:23:41|2.8945
00:23:43|2.8941
00:23:44|2.8941
00:23:45|2.8941
00:23:46|2.8941
00:23:46|2.8941
00:23:49|2.8941
00:23:50|2.8941
00:23:52|2.8941
00:23:53|2.8941
00:23:55|2.8941
00:23:57|2.8941
00:23:59|2.8941
00:24:00|2.8941
00:24:01|2.8941
00:24:03|2.8941
00:24:03|2.8941
00:24:04|2.8961
00:24:06|2.8923
00:24:07|2.8923
00:24:07|2.8923
00:24:09|2.8896
00:24:10|2.8896
00:24:11|2.8896
00:24:12|2.8896
00:24:13|2.8896
00:24:14|2.8896
00:24:15|2.8896
00:24:16|2.8896
00:24:17|2.8896
00:24:18|2.8896
00:24:19|2.8896
00:24:20|2.8896
00:24:21|2.8883
00:24:22|2.8883
00:24:23|2.8883
00:24:24|2.8883
00:24:25|2.8883
00:24:26|2.8883
00:24:27|2.8883
00:24:28|2.8883
00:24:29|2.8883
00:24:30|2.8883
00:24:31|2.8883
00:24:32|2.8883
00:24:33|2.8883
00:24:34|2.8883
00:24:35|2.8883
00:24:36|2.8883
00:24:37|2.8883
00:24:38|2.8883
00:24:39|2.8883
00:24:40|2.8883
00:24:41|2.8883
00:24:42|2.8883
00:24:43|2.8952
00:24:44|2.8952
00:24:45|2.8952
00:24:46|2.8952
00:24:47|2.8952
00:24:48|2.8952
00:24:49|2.8952
00:24:51|2.8952
00:24:51|2.8952
00:24:53|2.8952
00:24:55|2.8952
00:24:57|2.8952
00:24:57|2.8952
00:24:58|2.8952
00:24:59|2.8952
00:25:00|2.8952
00:25:01|2.8952
00:25:03|2.8952
00:25:05|2.8952
00:25:06|2.8952
00:25:07|2.8952
00:25:09|2.8952
00:25:09|2.8952
00:25:11|2.8952
00:25:12|2.8952
00:25:13|2.8952
00:25:14|2.8952
00:25:14|2.8952
00:25:15|2.8952
00:25:16|2.8952
00:25:18|2.8952
00:25:18|2.8952
00:25:20|2.8952
00:25:21|2.8952
00:25:23|2.8952
00:25:23|2.8952
00:25:24|2.8952
00:25:25|2.8952
00:25:26|2.8952
00:25:27|2.8952
00:25:28|2.8952
00:25:29|2.8952
00:25:30|2.8952
00:25:32|2.8952
00:25:33|2.8952
00:25:34|2.8952
00:25:35|2.8952
00:25:36|2.8901
00:25:37|2.8901
00:25:38|2.8901
00:25:39|2.8901
00:25:40|2.8901
00:25:41|2.8901
00:25:42|2.8924
00:25:43|2.8924
00:25:44|2.8924
00:25:45|2.8924
00:25:46|2.8944
00:25:47|2.8944
00:25:48|2.8944
00:25:49|2.8944
00:25:50|2.8944
00:25:52|2.8944
00:25:54|2.8944
00:25:56|2.8944
00:25:57|2.8944
00:25:58|2.8944
00:25:58|2.8944
00:25:59|2.8944
00:26:00|2.8944
00:26:02|2.8944
00:26:03|2.8944
00:26:04|2.8944
00:26:05|2.8944
00:26:06|2.8944
00:26:08|2.8944
00:26:09|2.8944
00:26:09|2.8944
00:26:11|2.8944
00:26:12|2.8944
00:26:13|2.8944
00:26:14|2.8944
00:26:15|2.8944
00:26:16|2.8944
00:26:17|2.8944
00:26:18|2.8944
00:26:19|2.8944
00:26:20|2.8944
00:26:21|2.8944
00:26:21|2.8944
00:26:23|2.8944
00:26:24|2.8944
00:26:25|2.8944
00:26:26|2.8944
00:26:27|2.8944
00:26:28|2.8944
00:26:29|2.8944
00:26:30|2.8944
00:26:31|2.8944
00:26:32|2.8944
00:26:33|2.8944
00:26:34|2.8944
00:26:35|2.8944
00:26:35|2.8944
00:26:36|2.8944
00:26:38|2.8944
00:26:39|2.8944
00:26:39|2.8944
00:26:41|2.8944
00:26:42|2.8944
00:26:42|2.8924
00:26:43|2.8901
00:26:45|2.8901
00:26:46|2.8901
00:26:47|2.8901
00:26:48|2.8901
00:26:49|2.8901
00:26:50|2.8901
00:26:51|2.8901
00:26:53|2.8901
00:26:54|2.8901
00:26:55|2.8901
00:26:56|2.8901
00:26:57|2.8901
00:26:59|2.8901
00:27:00|2.8901
00:27:01|2.8901
00:27:02|2.8901
00:27:03|2.8901
00:27:04|2.8901
00:27:06|2.8901
00:27:07|2.8901
00:27:08|2.8901
00:27:09|2.8901
00:27:10|2.8901
00:27:11|2.8901
00:27:12|2.8901
00:27:13|2.8901
00:27:14|2.8901
00:27:15|2.8901
00:27:16|2.8901
00:27:17|2.8901
00:27:18|2.8901
00:27:19|2.8901
00:27:20|2.8901
00:27:21|2.8901
00:27:22|2.8901
00:27:23|2.8901
00:27:24|2.8881
00:27:25|2.8881
00:27:26|2.8881
00:27:27|2.8881
00:27:28|2.8881
00:27:29|2.8881
00:27:30|2.8881
00:27:31|2.8881
00:27:32|2.8881
00:27:33|2.8881
00:27:34|2.8881
00:27:35|2.8881
00:27:36|2.8894
00:27:38|2.8894
00:27:38|2.8894
00:27:40|2.8894
00:27:40|2.8894
00:27:41|2.8919
00:27:42|2.8919
00:27:43|2.8919
00:27:44|2.8919
00:27:45|2.8919
00:27:46|2.8919
00:27:47|2.8919
00:27:48|2.8919
00:27:49|2.8919
00:27:50|2.8919
00:27:51|2.8919
00:27:53|2.8919
00:27:55|2.8919
00:27:56|2.8919
00:27:58|2.8919
00:27:58|2.8919
00:27:59|2.8919
00:28:00|2.8919
00:28:03|2.8919
00:28:03|2.8919
00:28:05|2.8919
00:28:06|2.8919
00:28:07|2.8919
00:28:08|2.8919
00:28:09|2.8919
00:28:10|2.8919
00:28:11|2.8951
00:28:13|2.8951
00:28:14|2.8951
00:28:15|2.8951
00:28:17|2.8951
00:28:18|2.8951
00:28:19|2.8951
00:28:20|2.8951
00:28:21|2.8951
00:28:22|2.8951
00:28:23|2.8951
00:28:24|2.8951
00:28:25|2.8951
00:28:26|2.8951
00:28:27|2.8951
00:28:28|2.8951
00:28:29|2.8951
00:28:30|2.8951
00:28:31|2.8951
00:28:32|2.8951
00:28:33|2.8951
00:28:34|2.8951
00:28:35|2.8951
00:28:36|2.8951
00:28:37|2.8951
00:28:38|2.8951
00:28:39|2.8951
00:28:40|2.8951
00:28:41|2.8951
00:28:42|2.8951
00:28:43|2.8951
00:28:44|2.8951
00:28:45|2.8951
00:28:46|2.8951
00:28:47|2.8951
00:28:48|2.8951
00:28:49|2.8951
00:28:50|2.8951
00:28:51|2.8951
00:28:52|2.8951
00:28:53|2.8951
00:28:55|2.8951
00:28:57|2.8951
00:28:59|2.8951
00:29:00|2.8951
00:29:01|2.887
00:29:02|2.887
00:29:03|2.887
00:29:04|2.887
00:29:05|2.8879
00:29:06|2.8879
00:29:08|2.8879
00:29:08|2.8793
00:29:09|2.8793
00:29:10|2.8793
00:29:11|2.8793
00:29:12|2.8856
00:29:13|2.8856
00:29:14|2.8856
00:29:15|2.8856
00:29:16|2.8804
00:29:17|2.8804
00:29:18|2.8804
00:29:19|2.8804
00:29:20|2.8804
00:29:22|2.8804
00:29:22|2.8804
00:29:23|2.8804
00:29:24|2.8804
00:29:25|2.8804
00:29:26|2.8804
00:29:27|2.8804
00:29:28|2.8804
00:29:29|2.8804
00:29:30|2.8804
00:29:31|2.8804
00:29:33|2.8794
00:29:34|2.8794
00:29:35|2.8794
00:29:36|2.8794
00:29:37|2.8794
00:29:38|2.8794
00:29:39|2.8794
00:29:40|2.8794
00:29:41|2.8794
00:29:42|2.8794
00:29:43|2.8794
00:29:44|2.8794
00:29:45|2.8794
00:29:46|2.8794
00:29:47|2.8794
00:29:48|2.8792
00:29:49|2.8792
00:29:50|2.8792
00:29:51|2.8792
00:29:52|2.8792
00:29:53|2.8792
00:29:54|2.8792
00:29:56|2.8792
00:29:58|2.8792
00:30:00|2.8792
00:30:01|2.8736
00:30:02|2.8736
00:30:04|2.8736
00:30:05|2.8736
00:30:06|2.8736
00:30:07|2.8736
00:30:08|2.8727
00:30:10|2.8727
00:30:11|2.8727
00:30:12|2.8727
00:30:13|2.8798
00:30:14|2.8798
00:30:15|2.8798
00:30:16|2.8798
00:30:17|2.8798
00:30:18|2.8798
00:30:19|2.8798
00:30:20|2.8798
00:30:21|2.8798
00:30:22|2.8798
00:30:23|2.8798
00:30:24|2.8798
00:30:25|2.8798
00:30:26|2.8798
00:30:27|2.8798
00:30:28|2.8798
00:30:29|2.8798
00:30:30|2.8798
00:30:31|2.8798
00:30:32|2.8798
00:30:33|2.8798
00:30:34|2.8779
00:30:35|2.8779
00:30:36|2.8779
00:30:37|2.8779
00:30:38|2.8779
00:30:39|2.8779
00:30:40|2.8779
00:30:41|2.8779
00:30:42|2.8779
00:30:43|2.8779
00:30:44|2.8779
00:30:45|2.8779
00:30:46|2.8635
00:30:47|2.8635
00:30:48|2.8635
00:30:49|2.8635
00:30:50|2.8635
00:30:51|2.8635
00:30:52|2.8635
00:30:53|2.8715
00:30:54|2.8715
00:30:55|2.8715
00:30:57|2.8715
00:30:59|2.8715
00:31:00|2.8715
00:31:02|2.8715
00:31:03|2.8715
00:31:05|2.8715
00:31:06|2.8715
00:31:07|2.8715
00:31:08|2.8715
00:31:10|2.8715
00:31:11|2.8715
00:31:11|2.8715
00:31:12|2.8715
00:31:14|2.8715
00:31:14|2.8715
00:31:17|2.8715
00:31:18|2.8715
00:31:18|2.8715
00:31:20|2.8715
00:31:20|2.8715
00:31:21|2.8715
00:31:23|2.8715
00:31:24|2.8715
00:31:24|2.8715
00:31:27|2.8715
00:31:27|2.8715
00:31:28|2.8715
00:31:29|2.8715
00:31:30|2.8715
00:31:31|2.8708
00:31:32|2.8708
00:31:33|2.8708
00:31:34|2.8708
00:31:35|2.8708
00:31:36|2.8708
00:31:38|2.8708
00:31:38|2.8708
00:31:39|2.8708
00:31:40|2.8708
00:31:41|2.8708
00:31:42|2.8708
00:31:43|2.8708
00:31:44|2.8708
00:31:45|2.8708
00:31:46|2.8708
00:31:47|2.8704
00:31:48|2.8698
00:31:49|2.8698
00:31:50|2.8698
00:31:51|2.8698
00:31:52|2.8698
00:31:53|2.8698
00:31:54|2.8698
00:31:55|2.8698
00:31:57|2.8698
00:31:59|2.8698
00:32:00|2.8698
00:32:02|2.8698
00:32:03|2.8698
00:32:04|2.8698
00:32:05|2.8698
00:32:06|2.8698
00:32:07|2.8698
00:32:08|2.8698
00:32:09|2.8698
00:32:10|2.8698
00:32:11|2.8698
00:32:12|2.8698
00:32:13|2.8698
00:32:14|2.8698
00:32:15|2.8684
00:32:16|2.8684
00:32:17|2.8684
00:32:18|2.8684
00:32:19|2.8684
00:32:20|2.8684
00:32:21|2.8684
00:32:22|2.8684
00:32:23|2.8684
00:32:24|2.8684
00:32:26|2.8684
00:32:27|2.8684
00:32:28|2.8684
00:32:28|2.8684
00:32:30|2.8706
00:32:31|2.8706
00:32:32|2.8706
00:32:32|2.8706
00:32:34|2.8706
00:32:35|2.8706
00:32:36|2.8706
00:32:37|2.8706
00:32:38|2.8706
00:32:39|2.8706
00:32:40|2.8706
00:32:40|2.8706
00:32:42|2.8706
00:32:43|2.8706
00:32:44|2.8706
00:32:45|2.8706
00:32:46|2.8706
00:32:47|2.8706
00:32:48|2.8706
00:32:48|2.8707
00:32:50|2.8707
00:32:50|2.8707
00:32:52|2.8707
00:32:53|2.8707
00:32:54|2.8707
00:32:55|2.8707
00:32:55|2.8707
00:32:57|2.8707
00:32:59|2.8707
00:33:00|2.8707
00:33:02|2.8707
00:33:02|2.8707
00:33:04|2.8707
00:33:05|2.8707
00:33:06|2.8707
00:33:07|2.8707
00:33:08|2.8707
00:33:09|2.8707
00:33:10|2.8707
00:33:11|2.8651
00:33:12|2.8651
00:33:13|2.8651
00:33:14|2.8651
00:33:15|2.8651
00:33:16|2.8651
00:33:17|2.8651
00:33:18|2.8651
00:33:19|2.8651
00:33:20|2.8651
00:33:21|2.8651
00:33:22|2.8651
00:33:23|2.8651
00:33:24|2.8651
00:33:25|2.8651
00:33:26|2.8651
00:33:27|2.8651
00:33:28|2.8651
00:33:30|2.8651
00:33:31|2.8651
00:33:32|2.8651
00:33:33|2.8651
00:33:33|2.8651
00:33:35|2.8651
00:33:36|2.8651
00:33:37|2.8651
00:33:38|2.8651
00:33:39|2.8651
00:33:40|2.8651
00:33:40|2.8651
00:33:42|2.8651
00:33:42|2.8651
00:33:44|2.8651
00:33:45|2.8651
00:33:45|2.8651
00:33:47|2.8651
00:33:48|2.8651
00:33:49|2.8651
00:33:50|2.8651
00:33:51|2.8651
00:33:52|2.8651
00:33:53|2.8651
00:33:53|2.8651
00:33:55|2.8651
00:33:56|2.8651
00:33:57|2.8651
00:33:58|2.8651
00:34:00|2.8651
00:34:02|2.8651
00:34:03|2.8651
00:34:04|2.8651
00:34:05|2.8651
00:34:07|2.8705
00:34:08|2.8705
00:34:09|2.8705
00:34:09|2.8705
00:34:10|2.8705
00:34:11|2.8705
00:34:12|2.8705
00:34:13|2.8705
00:34:14|2.8705
00:34:16|2.8705
00:34:16|2.8705
00:34:17|2.8705
00:34:18|2.8705
00:34:19|2.87
00:34:20|2.8703
00:34:21|2.8703
00:34:22|2.8703
00:34:23|2.8703
00:34:25|2.8703
00:34:26|2.8703
00:34:27|2.8703
00:34:29|2.8703
00:34:30|2.8703
00:34:30|2.8703
00:34:32|2.8703
00:34:32|2.8703
00:34:33|2.8703
00:34:35|2.8703
00:34:36|2.8703
00:34:37|2.8703
00:34:38|2.8703
00:34:39|2.8703
00:34:40|2.8703
00:34:40|2.8703
00:34:42|2.8703
00:34:43|2.8722
00:34:43|2.8722
00:34:44|2.8722
00:34:46|2.8722
00:34:47|2.8722
00:34:48|2.8722
00:34:49|2.8722
00:34:50|2.8722
00:34:51|2.8722
00:34:52|2.8722
00:34:53|2.8722
00:34:54|2.8722
00:34:55|2.8722
00:34:55|2.8722
00:34:57|2.8722
00:34:57|2.8722
00:34:58|2.8722
00:35:00|2.8722
00:35:02|2.8722
00:35:04|2.8738
00:35:04|2.8738
00:35:05|2.8738
00:35:06|2.8738
00:35:07|2.8745
00:35:09|2.8745
00:35:09|2.8745
00:35:11|2.8722
00:35:11|2.8722
00:35:13|2.8722
00:35:14|2.8722
00:35:15|2.8722
00:35:15|2.8722
00:35:17|2.8722
00:35:18|2.8722
00:35:19|2.8722
00:35:20|2.8722
00:35:21|2.8722
00:35:21|2.8722
00:35:22|2.8722
00:35:24|2.8722
00:35:25|2.8722
00:35:26|2.8722
00:35:26|2.8722
00:35:28|2.8722
00:35:28|2.8744
00:35:30|2.8744
00:35:31|2.8744
00:35:32|2.8744
00:35:33|2.8744
00:35:34|2.8744
00:35:35|2.8744
00:35:36|2.8744
00:35:36|2.8744
00:35:38|2.8744
00:35:39|2.8744
00:35:40|2.8744
00:35:41|2.8744
00:35:42|2.8753
00:35:43|2.8753
00:35:44|2.8753
00:35:45|2.8753
00:35:46|2.8753
00:35:47|2.8753
00:35:48|2.8753
00:35:48|2.8753
00:35:50|2.8753
00:35:51|2.8753
00:35:52|2.8753
00:35:53|2.8753
00:35:53|2.8753
00:35:55|2.8753
00:35:56|2.8753
00:35:57|2.8753
00:35:58|2.8753
00:35:59|2.8753
00:36:00|2.8753
00:36:02|2.8753
00:36:04|2.8753
00:36:04|2.8753
00:36:05|2.8753
00:36:06|2.8753
00:36:07|2.8753
00:36:09|2.8753
00:36:10|2.8753
00:36:11|2.8753
00:36:12|2.8753
00:36:13|2.8753
00:36:14|2.8753
00:36:15|2.8753
00:36:17|2.8753
00:36:18|2.8753
00:36:19|2.8753
00:36:21|2.8753
00:36:22|2.8753
00:36:22|2.8753
00:36:23|2.8753
00:36:25|2.8753
00:36:26|2.8753
00:36:27|2.877
00:36:27|2.877
00:36:28|2.877
00:36:29|2.877
00:36:30|2.877
00:36:31|2.877
00:36:32|2.877
00:36:34|2.877
00:36:35|2.877
00:36:35|2.877
00:36:36|2.877
00:36:37|2.877
00:36:38|2.8779
00:36:40|2.8779
00:36:40|2.8779
00:36:41|2.8779
00:36:42|2.8779
00:36:43|2.8779
00:36:44|2.8779
00:36:45|2.8779
00:36:47|2.8779
00:36:47|2.8779
00:36:48|2.8779
00:36:49|2.8779
00:36:51|2.8779
00:36:51|2.8779
00:36:53|2.8779
00:36:53|2.8779
00:36:54|2.8779
00:36:55|2.8779
00:36:56|2.8779
00:36:58|2.8779
00:36:58|2.8811
00:36:59|2.8811
00:37:00|2.8811
00:37:03|2.8753
00:37:04|2.8753
00:37:06|2.8753
00:37:07|2.8826
00:37:08|2.8844
00:37:09|2.8844
00:37:10|2.886
00:37:11|2.886
00:37:12|2.886
00:37:13|2.8867
00:37:14|2.8901
00:37:15|2.8901
00:37:16|2.8901
00:37:17|2.8901
00:37:18|2.8901
00:37:19|2.8901
00:37:20|2.8901
00:37:21|2.8901
00:37:22|2.8901
00:37:23|2.8901
00:37:24|2.8901
00:37:25|2.8901
00:37:26|2.8901
00:37:27|2.8901
00:37:28|2.8901
00:37:29|2.8901
00:37:30|2.8901
00:37:31|2.8915
00:37:32|2.8927
00:37:33|2.8948
00:37:34|2.8948
00:37:35|2.8969
00:37:36|2.8984
00:37:37|2.8984
00:37:38|2.8984
00:37:39|2.8991
00:37:40|2.8991
00:37:41|2.8994
00:37:42|2.8994
00:37:43|2.8994
00:37:44|2.8994
00:37:45|2.8994
00:37:46|2.8994
00:37:47|2.9078
00:37:48|2.9078
00:37:49|2.9078
00:37:50|2.9078
00:37:51|2.9078
00:37:52|2.9078
00:37:53|2.9078
00:37:54|2.9078
00:37:55|2.9078
00:37:56|2.9084
00:37:57|2.9084
00:37:58|2.9097
00:37:59|2.9097
00:38:01|2.9128
00:38:01|2.9128
00:38:03|2.9128
00:38:04|2.9128
00:38:05|2.9138
00:38:06|2.9144
00:38:07|2.9082
00:38:08|2.9141
00:38:09|2.9141
00:38:10|2.9141
00:38:11|2.9141
00:38:12|2.9153
00:38:13|2.9153
00:38:14|2.9153
00:38:15|2.9153
00:38:17|2.9153
00:38:18|2.9153
00:38:19|2.9153
00:38:20|2.9153
00:38:21|2.9153
00:38:22|2.9153
00:38:23|2.9153
00:38:24|2.9156
00:38:25|2.9163
00:38:26|2.9174
00:38:27|2.9174
00:38:28|2.9174
00:38:29|2.9174
00:38:30|2.9174
00:38:31|2.9174
00:38:32|2.9174
00:38:33|2.9174
00:38:34|2.9174
00:38:35|2.9174
00:38:36|2.9174
00:38:37|2.9174
00:38:38|2.9174
00:38:39|2.9174
00:38:40|2.9174
00:38:41|2.9174
00:38:42|2.9203
00:38:43|2.9203
00:38:44|2.9203
00:38:45|2.9203
00:38:46|2.9221
00:38:47|2.9221
00:38:48|2.925
00:38:49|2.926
00:38:50|2.926
00:38:51|2.926
00:38:52|2.926
00:38:53|2.926
00:38:54|2.927
00:38:55|2.927
00:38:56|2.927
00:38:57|2.927
00:38:58|2.927
00:38:59|2.927
00:39:00|2.927
00:39:01|2.9274
00:39:02|2.928
00:39:03|2.928
00:39:05|2.9288
00:39:06|2.9288
00:39:08|2.9379
00:39:09|2.9377
00:39:10|2.9377
00:39:12|2.9377
00:39:13|2.9377
00:39:14|2.9374
00:39:15|2.9374
00:39:16|2.9374
00:39:17|2.9374
00:39:18|2.9374
00:39:19|2.9374
00:39:20|2.9374
00:39:21|2.9374
00:39:22|2.9374
00:39:23|2.9374
00:39:24|2.9374
00:39:25|2.9374
00:39:26|2.9374
00:39:27|2.9374
00:39:28|2.9374
00:39:29|2.9374
00:39:30|2.9374
00:39:31|2.9374
00:39:32|2.9374
00:39:33|2.9374
00:39:34|2.9374
00:39:35|2.9374
00:39:36|2.9374
00:39:37|2.9374
00:39:38|2.9374
00:39:39|2.9295
00:39:40|2.9295
00:39:41|2.9295
00:39:42|2.9295
00:39:43|2.9295
00:39:44|2.9295
00:39:45|2.929
00:39:46|2.929
00:39:47|2.929
00:39:48|2.929
00:39:49|2.929
00:39:50|2.9363
00:39:51|2.9363
00:39:52|2.9364
00:39:53|2.9364
00:39:54|2.9364
00:39:55|2.9364
00:39:56|2.9364
00:39:57|2.9364
00:39:58|2.9364
00:39:59|2.9364
00:40:00|2.9364
00:40:01|2.9364
00:40:02|2.9364
00:40:03|2.9364
00:40:04|2.9364
00:40:05|2.9364
00:40:07|2.9364
00:40:08|2.9364
00:40:09|2.9364
00:40:11|2.9364
00:40:12|2.9364
00:40:14|2.9364
00:40:14|2.9364
00:40:15|2.9364
00:40:16|2.9364
00:40:17|2.9364
00:40:18|2.9361
00:40:19|2.9361
00:40:20|2.9361
00:40:21|2.9361
00:40:22|2.9361
00:40:23|2.9361
00:40:24|2.9361
00:40:26|2.9361
00:40:28|2.9361
00:40:29|2.9361
00:40:30|2.9361
00:40:30|2.9361
00:40:32|2.9361
00:40:32|2.9361
00:40:34|2.9361
00:40:35|2.9361
00:40:36|2.9361
00:40:37|2.9361
00:40:37|2.9361
00:40:39|2.9361
00:40:40|2.9361
00:40:40|2.9361
00:40:41|2.9361
00:40:43|2.9361
00:40:44|2.9361
00:40:45|2.9361
00:40:46|2.9361
00:40:47|2.9361
00:40:48|2.9361
00:40:48|2.9361
00:40:50|2.9361
00:40:51|2.9298
00:40:52|2.9298
00:40:53|2.9298
00:40:54|2.9298
00:40:55|2.9298
00:40:56|2.935
00:40:57|2.935
00:40:57|2.935
00:40:58|2.935
00:41:00|2.935
00:41:01|2.935
00:41:01|2.935
00:41:02|2.935
00:41:04|2.935
00:41:05|2.935
00:41:05|2.935
00:41:08|2.935
00:41:10|2.935
00:41:10|2.935
00:41:11|2.935
00:41:13|2.935
00:41:14|2.935
00:41:15|2.935
00:41:17|2.935
00:41:19|2.935
00:41:21|2.935
00:41:21|2.9237
00:41:22|2.9237
00:41:23|2.9237
00:41:24|2.9237
00:41:25|2.9237
00:41:26|2.9194
00:41:28|2.9194
00:41:28|2.9194
00:41:29|2.9194
00:41:30|2.9237
00:41:31|2.9237
00:41:32|2.9237
00:41:33|2.9237
00:41:34|2.9237
00:41:35|2.9237
00:41:36|2.9237
00:41:37|2.9237
00:41:38|2.9173
00:41:39|2.9173
00:41:40|2.9173
00:41:41|2.9173
00:41:42|2.9173
00:41:43|2.9173
00:41:44|2.9173
00:41:45|2.9173
00:41:46|2.9173
00:41:47|2.9173
00:41:48|2.9274
00:41:49|2.9274
00:41:51|2.9274
00:41:51|2.9274
00:41:52|2.9274
00:41:53|2.9274
00:41:54|2.9274
00:41:55|2.9274
00:41:56|2.9274
00:41:57|2.93
00:41:58|2.93
00:41:59|2.93
00:42:00|2.93
00:42:01|2.93
00:42:02|2.9307
00:42:03|2.9307
00:42:04|2.9307
00:42:05|2.9307
00:42:07|2.931
00:42:09|2.931
00:42:11|2.9436
00:42:13|2.9436
00:42:14|2.9436
00:42:14|2.9436
00:42:16|2.9436
00:42:17|2.9436
00:42:17|2.9436
00:42:18|2.9436
00:42:20|2.9436
00:42:21|2.9436
00:42:21|2.9436
00:42:23|2.9436
00:42:23|2.9436
00:42:24|2.9436
00:42:25|2.9436
00:42:26|2.9419
00:42:28|2.9419
00:42:28|2.9419
00:42:30|2.9419
00:42:30|2.9419
00:42:31|2.9419
00:42:33|2.9419
00:42:33|2.9419
00:42:34|2.9419
00:42:35|2.9419
00:42:36|2.9419
00:42:37|2.9341
00:42:38|2.9341
00:42:40|2.9341
00:42:40|2.9341
00:42:42|2.9341
00:42:44|2.9341
00:42:44|2.9341
00:42:45|2.9341
00:42:46|2.9341
00:42:47|2.9341
00:42:48|2.9341
00:42:49|2.9341
00:42:51|2.9341
00:42:52|2.9341
00:42:53|2.9341
00:42:54|2.9341
00:42:55|2.9341
00:42:56|2.9341
00:42:57|2.9341
00:42:58|2.9341
00:42:59|2.9282
00:43:00|2.9282
00:43:01|2.9282
00:43:02|2.9282
00:43:03|2.9282
00:43:04|2.9282
00:43:05|2.9282
00:43:06|2.9282
00:43:07|2.9282
00:43:08|2.9282
00:43:10|2.9282
00:43:12|2.9282
00:43:12|2.9282
00:43:14|2.9282
00:43:15|2.9282
00:43:15|2.9282
00:43:16|2.9282
00:43:17|2.9282
00:43:19|2.9282
00:43:20|2.9282
00:43:20|2.9282
00:43:22|2.9282
00:43:23|2.9282
00:43:23|2.9282
00:43:24|2.9282
00:43:26|2.936
00:43:27|2.936
00:43:29|2.936
00:43:29|2.936
00:43:30|2.9417
00:43:31|2.9417
00:43:32|2.9417
00:43:33|2.9417
00:43:35|2.9417
00:43:35|2.9417
00:43:36|2.9417
00:43:38|2.9417
00:43:39|2.9417
00:43:40|2.9417
00:43:41|2.9417
00:43:42|2.9412
00:43:43|2.9412
00:43:44|2.9412
00:43:46|2.9412
00:43:46|2.9412
00:43:48|2.9412
00:43:49|2.9412
00:43:49|2.9412
00:43:51|2.9412
00:43:52|2.9412
00:43:53|2.9412
00:43:53|2.9412
00:43:54|2.9439
00:43:55|2.9439
00:43:57|2.9439
00:43:58|2.9439
00:43:59|2.9439
00:44:00|2.9439
00:44:01|2.9439
00:44:02|2.9439
00:44:03|2.9439
00:44:04|2.9439
00:44:05|2.9439
00:44:06|2.9439
00:44:07|2.9439
00:44:08|2.9349
00:44:10|2.9349
00:44:12|2.9349
00:44:12|2.9349
00:44:14|2.9349
00:44:14|2.9349
00:44:15|2.9349
00:44:18|2.9349
00:44:18|2.9349
00:44:19|2.934
00:44:20|2.9323
00:44:21|2.9323
00:44:23|2.9323
00:44:23|2.9323
00:44:24|2.9323
00:44:26|2.9323
00:44:27|2.9323
00:44:28|2.9323
00:44:29|2.9323
00:44:30|2.9372
00:44:31|2.9372
00:44:32|2.9372
00:44:32|2.9372
00:44:34|2.9372
00:44:36|2.9372
00:44:36|2.9372
00:44:37|2.9372
00:44:38|2.9372
00:44:40|2.9372
00:44:41|2.9372
00:44:41|2.9372
00:44:42|2.9202
00:44:43|2.9202
00:44:44|2.9202
00:44:46|2.9202
00:44:47|2.9202
00:44:47|2.9202
00:44:49|2.9202
00:44:49|2.9201
00:44:51|2.9201
00:44:51|2.9201
00:44:52|2.9201
00:44:54|2.9201
00:44:55|2.9201
00:44:56|2.9201
00:44:57|2.9201
00:44:58|2.9256
00:44:59|2.9256
00:44:59|2.9256
00:45:00|2.9256
00:45:01|2.9256
00:45:02|2.9256
00:45:04|2.9256
00:45:05|2.9256
00:45:05|2.9256
00:45:07|2.924
00:45:08|2.924
00:45:09|2.92
00:45:11|2.92
00:45:13|2.92
00:45:13|2.92
00:45:14|2.92
00:45:16|2.92
00:45:16|2.92
00:45:18|2.92
00:45:19|2.92
00:45:20|2.92
00:45:21|2.92
00:45:22|2.92
00:45:23|2.92
00:45:24|2.92
00:45:25|2.92
00:45:26|2.92
00:45:27|2.92
00:45:29|2.92
00:45:30|2.92
00:45:30|2.92
00:45:32|2.92
00:45:32|2.92
00:45:34|2.92
00:45:34|2.92
00:45:35|2.92
00:45:37|2.92
00:45:38|2.92
00:45:39|2.92
00:45:40|2.92
00:45:41|2.92
00:45:42|2.92
00:45:43|2.92
00:45:44|2.92
00:45:45|2.92
00:45:45|2.92
00:45:47|2.92
00:45:48|2.92
00:45:49|2.92
00:45:50|2.92
00:45:51|2.92
00:45:51|2.92
00:45:53|2.92
00:45:54|2.92
00:45:55|2.92
00:45:56|2.92
00:45:57|2.92
00:45:58|2.92
00:45:58|2.92
00:45:59|2.9225
00:46:00|2.9225
00:46:02|2.9225
00:46:02|2.9225
00:46:03|2.9225
00:46:05|2.9225
00:46:06|2.9225
00:46:07|2.919
00:46:07|2.919
00:46:09|2.919
00:46:10|2.919
00:46:12|2.919
00:46:14|2.919
00:46:15|2.919
00:46:17|2.919
00:46:18|2.919
00:46:19|2.919
00:46:21|2.919
00:46:21|2.919
00:46:24|2.9152
00:46:25|2.9152
00:46:25|2.9152
00:46:26|2.9152
00:46:27|2.9152
00:46:29|2.9152
00:46:29|2.9152
00:46:30|2.9152
00:46:32|2.9152
00:46:32|2.9152
00:46:33|2.9152
00:46:34|2.9152
00:46:36|2.9152
00:46:36|2.9152
00:46:37|2.9152
00:46:38|2.9152
00:46:39|2.9152
00:46:40|2.9152
00:46:41|2.9152
00:46:42|2.9152
00:46:43|2.9152
00:46:44|2.9152
00:46:45|2.9152
00:46:47|2.9152
00:46:47|2.9152
00:46:48|2.9152
00:46:49|2.9152
00:46:50|2.9152
00:46:51|2.9152
00:46:52|2.9152
00:46:54|2.9152
00:46:54|2.9152
00:46:55|2.9152
00:46:57|2.9152
00:46:57|2.9152
00:46:59|2.9152
00:46:59|2.9152
00:47:00|2.9152
00:47:01|2.9152
00:47:03|2.9152
00:47:03|2.9152
00:47:05|2.9152
00:47:06|2.9152
00:47:06|2.9152
00:47:07|2.9152
00:47:09|2.9152
00:47:09|2.9152
00:47:10|2.9152
00:47:13|2.9152
00:47:13|2.9152
00:47:14|2.9152
00:47:15|2.9152
00:47:17|2.9152
00:47:19|2.9152
00:47:20|2.9152
00:47:21|2.9152
00:47:22|2.9152
00:47:23|2.9152
00:47:24|2.9152
00:47:25|2.9152
00:47:26|2.9152
00:47:26|2.9152
00:47:28|2.9152
00:47:29|2.9152
00:47:29|2.9152
00:47:32|2.9146
00:47:33|2.9204
00:47:34|2.9204
00:47:34|2.9204
00:47:36|2.9204
00:47:36|2.9204
00:47:37|2.9204
00:47:38|2.9204
00:47:39|2.9204
00:47:40|2.9204
00:47:41|2.9204
00:47:42|2.9204
00:47:43|2.9204
00:47:46|2.9204
00:47:46|2.9204
00:47:48|2.9204
00:47:48|2.9204
00:47:49|2.9204
00:47:50|2.9204
00:47:51|2.9204
00:47:52|2.9204
00:47:53|2.9204
00:47:54|2.9204
00:47:55|2.9204
00:47:56|2.9204
00:47:57|2.9204
00:47:58|2.9204
00:47:59|2.9204
00:48:00|2.9204
00:48:02|2.9204
00:48:03|2.9204
00:48:04|2.9204
00:48:05|2.9204
00:48:06|2.9242
00:48:07|2.9242
00:48:08|2.9242
00:48:09|2.9242
00:48:10|2.9242
00:48:11|2.9242
00:48:12|2.9242
00:48:14|2.9242
00:48:15|2.9242
00:48:16|2.9242
00:48:17|2.9242
00:48:19|2.9242
00:48:20|2.9242
00:48:21|2.9242
00:48:22|2.9242
00:48:23|2.9242
00:48:24|2.9242
00:48:25|2.9242
00:48:26|2.9262
00:48:27|2.9262
00:48:28|2.9262
00:48:28|2.9262
00:48:30|2.9262
00:48:31|2.9262
00:48:32|2.9262
00:48:33|2.9262
00:48:34|2.9262
00:48:36|2.9262
00:48:37|2.9262
00:48:37|2.9262
00:48:38|2.9262
00:48:40|2.9262
00:48:42|2.9262
00:48:42|2.9262
00:48:44|2.9262
00:48:44|2.9262
00:48:45|2.9262
00:48:46|2.9262
00:48:47|2.9262
00:48:48|2.9262
00:48:49|2.9262
00:48:51|2.9262
00:48:52|2.9262
00:48:52|2.9262
00:48:53|2.9262
00:48:55|2.9262
00:48:55|2.9262
00:48:56|2.9262
00:48:58|2.9262
00:48:58|2.9262
00:48:59|2.9262
00:49:01|2.9262
00:49:02|2.9262
00:49:02|2.9262
00:49:03|2.9262
00:49:04|2.9262
00:49:05|2.9262
00:49:06|2.9262
00:49:07|2.9262
00:49:08|2.9262
00:49:10|2.9262
00:49:10|2.9262
00:49:11|2.9262
00:49:12|2.9262
00:49:15|2.9262
00:49:16|2.9262
00:49:18|2.9262
00:49:18|2.9262
00:49:19|2.9262
00:49:20|2.9262
00:49:21|2.9262
00:49:22|2.9262
00:49:23|2.9262
00:49:24|2.9262
00:49:25|2.9262
00:49:26|2.9262
00:49:27|2.9274
00:49:28|2.928
00:49:29|2.928
00:49:30|2.928
00:49:31|2.928
00:49:32|2.928
00:49:33|2.928
00:49:34|2.928
00:49:35|2.928
00:49:36|2.928
00:49:37|2.928
00:49:38|2.928
00:49:40|2.928
00:49:40|2.9289
00:49:41|2.9289
00:49:42|2.9289
00:49:43|2.9289
00:49:44|2.9289
00:49:45|2.9305
00:49:46|2.9305
00:49:47|2.9305
00:49:48|2.9305
00:49:49|2.9305
00:49:50|2.9305
00:49:52|2.9305
00:49:52|2.9305
00:49:53|2.9305
00:49:54|2.9305
00:49:55|2.9305
00:49:56|2.9305
00:49:57|2.9305
00:49:58|2.9305
00:49:59|2.9305
00:50:00|2.9305
00:50:01|2.9305
00:50:02|2.9305
00:50:04|2.9305
00:50:05|2.9305
00:50:06|2.9305
00:50:07|2.9305
00:50:08|2.9305
00:50:09|2.9305
00:50:10|2.9305
00:50:11|2.9305
00:50:12|2.9305
00:50:13|2.9305
00:50:14|2.9305
00:50:16|2.9305
00:50:17|2.9305
00:50:19|2.9305
00:50:20|2.9305
00:50:22|2.9305
00:50:22|2.9305
00:50:23|2.9305
00:50:24|2.9305
00:50:25|2.9305
00:50:26|2.9305
00:50:27|2.9305
00:50:29|2.9305
00:50:29|2.9305
00:50:31|2.9305
00:50:31|2.9305
00:50:32|2.9305
00:50:34|2.9305
00:50:34|2.9307
00:50:35|2.9307
00:50:36|2.9307
00:50:37|2.9307
00:50:38|2.9307
00:50:40|2.93
00:50:41|2.93
00:50:42|2.93
00:50:43|2.93
00:50:44|2.93
00:50:45|2.93
00:50:46|2.93
00:50:47|2.93
00:50:48|2.93
00:50:49|2.93
00:50:50|2.93
00:50:51|2.93
00:50:52|2.93
00:50:53|2.93
00:50:54|2.93
00:50:55|2.93
00:50:56|2.93
00:50:57|2.93
00:50:58|2.93
00:50:59|2.93
00:51:00|2.93
00:51:01|2.93
00:51:02|2.93
00:51:03|2.93
00:51:04|2.93
00:51:05|2.93
00:51:07|2.93
00:51:07|2.93
00:51:08|2.93
00:51:09|2.93
00:51:10|2.93
00:51:11|2.93
00:51:12|2.93
00:51:13|2.931
00:51:14|2.931
00:51:16|2.931
00:51:18|2.931
00:51:19|2.931
00:51:20|2.931
00:51:21|2.931
00:51:23|2.931
00:51:23|2.931
00:51:24|2.931
00:51:25|2.931
00:51:26|2.931
00:51:28|2.931
00:51:29|2.9339
00:51:30|2.9339
00:51:31|2.9339
00:51:32|2.9339
00:51:33|2.9339
00:51:34|2.9339
00:51:35|2.9339
00:51:36|2.9339
00:51:37|2.9341
00:51:38|2.9341
00:51:39|2.9341
00:51:40|2.9341
00:51:41|2.9341
00:51:42|2.9341
00:51:43|2.9341
00:51:44|2.9341
00:51:45|2.9341
00:51:46|2.9341
00:51:47|2.9341
00:51:48|2.9341
00:51:49|2.9341
00:51:50|2.9341
00:51:51|2.9341
00:51:52|2.9341
00:51:53|2.9341
00:51:54|2.9341
00:51:55|2.9341
00:51:56|2.9341
00:51:57|2.9341
00:51:58|2.9341
00:51:59|2.9341
00:52:00|2.9341
00:52:01|2.9341
00:52:02|2.9341
00:52:03|2.9341
00:52:04|2.9341
00:52:05|2.9341
00:52:06|2.9341
00:52:07|2.9341
00:52:08|2.9341
00:52:09|2.9341
00:52:10|2.9341
00:52:11|2.9341
00:52:12|2.9341
00:52:13|2.9341
00:52:14|2.9346
00:52:15|2.9346
00:52:16|2.9349
00:52:18|2.9349
00:52:19|2.9349
00:52:21|2.9349
00:52:21|2.9349
00:52:23|2.9349
00:52:25|2.9349
00:52:26|2.9349
00:52:27|2.9349
00:52:28|2.9349
00:52:29|2.9349
00:52:30|2.9349
00:52:31|2.9349
00:52:32|2.9349
00:52:33|2.9349
00:52:34|2.935
00:52:35|2.935
00:52:36|2.935
00:52:37|2.935
00:52:38|2.935
00:52:39|2.935
00:52:41|2.935
00:52:41|2.935
00:52:43|2.935
00:52:44|2.9313
00:52:46|2.9313
00:52:48|2.9313
00:52:48|2.9313
00:52:49|2.9313
00:52:50|2.9313
00:52:51|2.9313
00:52:52|2.9313
00:52:53|2.9313
00:52:54|2.9313
00:52:55|2.9313
00:52:56|2.9313
00:52:57|2.9371
00:52:58|2.9371
00:52:59|2.9371
00:53:00|2.9371
00:53:01|2.9371
00:53:02|2.9371
00:53:03|2.9371
00:53:04|2.9371
00:53:05|2.9371
00:53:06|2.9371
00:53:07|2.9371
00:53:08|2.9371
00:53:09|2.9371
00:53:10|2.935
00:53:11|2.935
00:53:12|2.935
00:53:13|2.935
00:53:14|2.935
00:53:15|2.935
00:53:16|2.935
00:53:18|2.935
00:53:20|2.935
00:53:21|2.935
00:53:23|2.935
00:53:24|2.935
00:53:26|2.935
00:53:26|2.935
00:53:27|2.935
00:53:29|2.935
00:53:30|2.935
00:53:32|2.935
00:53:33|2.9371
00:53:34|2.9371
00:53:35|2.9371
00:53:36|2.9371
00:53:37|2.9371
00:53:39|2.9371
00:53:39|2.9371
00:53:40|2.9371
00:53:41|2.9371
00:53:43|2.9376
00:53:43|2.9376
00:53:45|2.9376
00:53:45|2.9376
00:53:46|2.9385
00:53:48|2.9385
00:53:48|2.9385
00:53:49|2.939
00:53:50|2.939
00:53:51|2.939
00:53:52|2.939
00:53:53|2.939
00:53:54|2.939
00:53:55|2.939
00:53:56|2.939
00:53:57|2.939
00:53:59|2.939
00:54:00|2.939
00:54:00|2.939
00:54:01|2.939
00:54:02|2.939
00:54:04|2.939
00:54:04|2.939
00:54:05|2.939
00:54:07|2.939
00:54:08|2.939
00:54:08|2.939
00:54:09|2.939
00:54:11|2.94
00:54:12|2.944
00:54:12|2.944
00:54:14|2.944
00:54:14|2.9457
00:54:15|2.9457
00:54:17|2.9457
00:54:18|2.9457
00:54:20|2.9457
00:54:21|2.9457
00:54:23|2.9457
00:54:25|2.9458
00:54:25|2.9458
00:54:26|2.9458
00:54:28|2.9458
00:54:29|2.9458
00:54:31|2.9458
00:54:32|2.9458
00:54:33|2.9458
00:54:35|2.9458
00:54:37|2.9458
00:54:37|2.9458
00:54:38|2.9458
00:54:40|2.9458
00:54:40|2.9461
00:54:41|2.9461
00:54:42|2.9461
00:54:43|2.9461
00:54:44|2.9461
00:54:45|2.9461
00:54:46|2.9461
00:54:47|2.9461
00:54:48|2.9461
00:54:49|2.9461
00:54:50|2.9461
00:54:51|2.9461
00:54:52|2.9461
00:54:53|2.9461
00:54:54|2.9461
00:54:55|2.9461
00:54:56|2.9461
00:54:57|2.9461
00:54:58|2.9461
00:54:59|2.9473
00:55:00|2.9473
00:55:01|2.9473
00:55:02|2.9473
00:55:03|2.9473
00:55:04|2.9473
00:55:05|2.9473
00:55:06|2.9473
00:55:08|2.9473
00:55:08|2.9473
00:55:09|2.9473
00:55:10|2.9473
00:55:11|2.9491
00:55:12|2.9491
00:55:13|2.9491
00:55:14|2.9491
00:55:15|2.9491
00:55:16|2.9491
00:55:17|2.9491
00:55:18|2.9491
00:55:19|2.9491
00:55:21|2.9491
00:55:22|2.95
00:55:24|2.95
00:55:24|2.95
00:55:26|2.95
00:55:26|2.95
00:55:28|2.9517
00:55:28|2.952
00:55:30|2.952
00:55:30|2.9524
00:55:31|2.9538
00:55:32|2.9538
00:55:33|2.9538
00:55:35|2.9538
00:55:35|2.9538
00:55:36|2.9538
00:55:37|2.9538
00:55:39|2.9538
00:55:39|2.9538
00:55:40|2.9538
00:55:41|2.9538
00:55:42|2.9538
00:55:43|2.96
00:55:44|2.96
00:55:45|2.96
00:55:46|2.96
00:55:47|2.96
00:55:48|2.96
00:55:49|2.96
00:55:50|2.96
00:55:51|2.96
00:55:52|2.96
00:55:53|2.96
00:55:54|2.96
00:55:55|2.96
00:55:56|2.9603
00:55:57|2.9605
00:55:58|2.96
00:55:59|2.96
00:56:00|2.9616
00:56:01|2.9616
00:56:02|2.9616
00:56:03|2.9616
00:56:04|2.9646
00:56:05|2.9646
00:56:06|2.9646
00:56:07|2.9611
00:56:08|2.9611
00:56:09|2.9648
00:56:10|2.9648
00:56:11|2.9648
00:56:12|2.9659
00:56:13|2.9659
00:56:14|2.9663
00:56:15|2.9663
00:56:17|2.9669
00:56:17|2.9669
00:56:18|2.9669
00:56:19|2.9611
00:56:21|2.9678
00:56:23|2.9678
00:56:25|2.9678
00:56:25|2.9678
00:56:26|2.9678
00:56:27|2.9678
00:56:28|2.9678
00:56:29|2.9678
00:56:30|2.9678
00:56:32|2.9678
00:56:33|2.9678
00:56:34|2.9678
00:56:34|2.9678
00:56:35|2.9678
00:56:37|2.9729
00:56:37|2.9729
00:56:39|2.9729
00:56:40|2.9738
00:56:41|2.9738
00:56:41|2.9738
00:56:42|2.9739
00:56:44|2.9739
00:56:45|2.9739
00:56:45|2.9739
00:56:46|2.9739
00:56:47|2.9739
00:56:49|2.9739
00:56:49|2.9739
00:56:50|2.9739
00:56:52|2.9739
00:56:52|2.9739
00:56:54|2.9666
00:56:54|2.974
00:56:56|2.974
00:56:56|2.974
00:56:58|2.974
00:56:58|2.974
00:57:00|2.974
00:57:01|2.974
00:57:02|2.974
00:57:03|2.974
00:57:03|2.974
00:57:06|2.974
00:57:07|2.974
00:57:07|2.974
00:57:10|2.974
00:57:10|2.974
00:57:11|2.974
00:57:12|2.974
00:57:13|2.974
00:57:14|2.974
00:57:15|2.975
00:57:16|2.975
00:57:17|2.975
00:57:18|2.9761
00:57:19|2.9761
00:57:20|2.9761
00:57:22|2.9761
00:57:23|2.9761
00:57:25|2.9761
00:57:27|2.9761
00:57:27|2.9761
00:57:28|2.9761
00:57:30|2.9761
00:57:30|2.9761
00:57:32|2.9761
00:57:33|2.9761
00:57:33|2.9761
00:57:34|2.9761
00:57:37|2.9761
00:57:37|2.9761
00:57:38|2.9761
00:57:39|2.9761
00:57:40|2.9761
00:57:42|2.9761
00:57:42|2.9761
00:57:43|2.9761
00:57:44|2.9761
00:57:45|2.9761
00:57:46|2.9761
00:57:47|2.9761
00:57:48|2.9761
00:57:49|2.9761
00:57:50|2.9761
00:57:51|2.977
00:57:52|2.977
00:57:53|2.977
00:57:55|2.977
00:57:55|2.977
00:57:56|2.9781
00:57:57|2.9781
00:57:58|2.9781
00:57:59|2.9781
00:58:00|2.9781
00:58:02|2.9781
00:58:03|2.9781
00:58:04|2.9781
00:58:05|2.9781
00:58:06|2.9781
00:58:07|2.9781
00:58:09|2.9777
00:58:10|2.9777
00:58:11|2.9777
00:58:11|2.977
00:58:12|2.977
00:58:14|2.977
00:58:14|2.977
00:58:16|2.9788
00:58:16|2.9788
00:58:18|2.9796
00:58:19|2.9796
00:58:20|2.9796
00:58:21|2.9796
00:58:22|2.9796
00:58:24|2.98
00:58:25|2.9797
00:58:26|2.9797
00:58:27|2.9797
00:58:28|2.9797
00:58:29|2.9797
00:58:29|2.9797
00:58:31|2.9797
00:58:32|2.9797
00:58:33|2.9797
00:58:35|2.9814
00:58:35|2.9814
00:58:36|2.9814
00:58:38|2.9815
00:58:40|2.9815
00:58:40|2.983
00:58:41|2.983
00:58:42|2.983
00:58:44|2.983
00:58:45|2.983
00:58:46|2.983
00:58:47|2.983
00:58:48|2.983
00:58:49|2.9831
00:58:50|2.9831
00:58:51|2.9831
00:58:52|2.9831
00:58:53|2.9831
00:58:54|2.9834
00:58:55|2.984
00:58:56|2.984
00:58:57|2.984
00:58:58|2.984
00:58:59|2.984
00:59:00|2.984
00:59:01|2.984
00:59:02|2.984
00:59:03|2.984
00:59:04|2.984
00:59:05|2.985
00:59:06|2.985
00:59:07|2.985
00:59:08|2.9866
00:59:09|2.9868
00:59:10|2.9868
00:59:11|2.9881
00:59:12|2.9892
00:59:14|2.9861
00:59:14|2.9861
00:59:15|2.9861
00:59:17|2.9861
00:59:18|2.9851
00:59:18|2.9851
00:59:19|2.9851
00:59:21|2.9866
00:59:23|2.9866
00:59:25|2.9866
00:59:26|2.9866
00:59:27|2.9866
00:59:29|2.9866
00:59:30|2.9866
00:59:31|2.9866
00:59:32|2.9866
00:59:33|2.9866
00:59:34|2.9866
00:59:35|2.9866
00:59:36|2.9866
00:59:38|2.9866
00:59:40|2.9866
00:59:41|2.9866
00:59:42|2.9866
00:59:42|2.9866
00:59:44|2.9866
00:59:44|2.9866
00:59:46|2.9866
00:59:46|2.9866
00:59:48|2.9866
00:59:49|2.9866
00:59:49|2.9866
00:59:51|2.9866
00:59:53|2.9866
00:59:53|2.9895
00:59:54|2.9895
00:59:56|2.9895
00:59:57|2.9895
00:59:58|2.99
00:59:59|2.99
01:00:00|2.9903
01:00:01|2.9903
01:00:03|2.9903
01:00:04|2.9903
01:00:05|2.9903
01:00:07|2.9922
01:00:07|2.9922
01:00:09|2.9922
01:00:09|2.9922
01:00:10|2.9922
01:00:11|2.9922
01:00:12|2.9922
01:00:13|2.9922
01:00:14|2.99
01:00:15|2.99
01:00:16|2.99
01:00:18|2.99
01:00:19|2.99
01:00:20|2.99
01:00:20|2.99
01:00:21|2.9875
01:00:22|2.9901
01:00:23|2.9901
01:00:26|2.9901
01:00:27|2.9901
01:00:28|2.9901
01:00:29|2.9901
01:00:31|2.9901
01:00:32|3.0006
01:00:34|3.0019
01:00:35|3.0019
01:00:36|3.0019
01:00:37|3.0019
01:00:38|3.0019
01:00:39|3.0019
01:00:40|3.0019
01:00:41|3.0019
01:00:42|3.0001
01:00:43|3.0001
01:00:44|3.0001
01:00:45|3.0001
01:00:46|3.0006
01:00:47|3.0006
01:00:48|3.0006
01:00:49|3.0006
01:00:50|3.0001
01:00:52|3.0001
01:00:52|3.0001
01:00:53|3.0001
01:00:54|3.0001
01:00:55|3.0001
01:00:56|3.0001
01:00:57|3.0001
01:00:58|3.0001
01:00:59|3.0001
01:01:00|3.0001
01:01:01|3.0001
01:01:02|3.0001
01:01:03|3.0001
01:01:04|3.0001
01:01:05|3.0001
01:01:06|3.0019
01:01:07|3.0019
01:01:08|3.0019
01:01:09|3.0019
01:01:10|3.0019
01:01:11|3.0064
01:01:12|3.0065
01:01:13|3.0073
01:01:14|3.0073
01:01:15|3.0079
01:01:16|3.0079
01:01:17|3.0086
01:01:18|3.0088
01:01:19|3.0088
01:01:20|3.0092
01:01:21|3.0092
01:01:22|3.0092
01:01:23|3.0092
01:01:24|3.0092
01:01:26|3.0102
01:01:28|3.0117
01:01:28|3.0118
01:01:30|3.0162
01:01:31|3.0163
01:01:32|3.0163
01:01:33|3.018
01:01:34|3.018
01:01:35|3.018
01:01:37|3.0163
01:01:37|3.0162
01:01:38|3.0162
01:01:40|3.0162
01:01:41|3.0162
01:01:41|3.0162
01:01:42|3.0162
01:01:44|3.0162
01:01:45|3.0162
01:01:46|3.0162
01:01:46|3.0179
01:01:47|3.0179
01:01:49|3.0179
01:01:49|3.0179
01:01:50|3.0179
01:01:51|3.0184
01:01:53|3.0197
01:01:54|3.0197
01:01:55|3.0197
01:01:55|3.0166
01:01:56|3.0166
01:01:57|3.0166
01:01:58|3.02
01:02:00|3.02
01:02:01|3.02
01:02:02|3.02
01:02:02|3.02
01:02:04|3.023
01:02:05|3.023
01:02:06|3.0232
01:02:06|3.0232
01:02:07|3.0232
01:02:09|3.0232
01:02:09|3.0232
01:02:11|3.0232
01:02:11|3.023
01:02:12|3.0232
01:02:14|3.0232
01:02:14|3.0232
01:02:16|3.0232
01:02:17|3.0232
01:02:17|3.0234
01:02:18|3.0234
01:02:19|3.0234
01:02:21|3.0201
01:02:22|3.0201
01:02:22|3.0201
01:02:23|3.0239
01:02:25|3.024
01:02:25|3.024
01:02:28|3.024
01:02:29|3.0239
01:02:30|3.024
01:02:31|3.0253
01:02:31|3.0253
01:02:33|3.0232
01:02:34|3.0232
01:02:35|3.0314
01:02:35|3.0252
01:02:37|3.0318
01:02:38|3.032
01:02:40|3.0322
01:02:41|3.0322
01:02:41|3.032
01:02:43|3.0327
01:02:44|3.0327
01:02:45|3.035
01:02:46|3.035
01:02:47|3.023
01:02:48|3.023
01:02:49|3.023
01:02:50|3.0349
01:02:51|3.0349
01:02:53|3.039
01:02:54|3.039
01:02:55|3.0415
01:02:56|3.0421
01:02:57|3.0421
01:02:58|3.0436
01:02:59|3.0444
01:03:00|3.0439
01:03:01|3.0492
01:03:02|3.05
01:03:03|3.05
01:03:04|3.05
01:03:05|3.0551
01:03:06|3.051
01:03:06|3.0576
01:03:08|3.0576
01:03:08|3.0586
01:03:10|3.0586
01:03:10|3.0586
01:03:12|3.0586
01:03:13|3.06
01:03:14|3.0589
01:03:15|3.06
01:03:16|3.0615
01:03:17|3.0615
01:03:18|3.0624
01:03:19|3.0624
01:03:19|3.0636
01:03:21|3.0691
01:03:22|3.07
01:03:23|3.07
01:03:24|3.0704
01:03:25|3.0704
01:03:26|3.0708
01:03:27|3.0708
01:03:29|3.075
01:03:31|3.075
01:03:32|3.075
01:03:33|3.0749
01:03:33|3.0749
01:03:34|3.0749
01:03:36|3.0749
01:03:37|3.0749
01:03:37|3.0749
01:03:40|3.075
01:03:40|3.0749
01:03:41|3.0749
01:03:43|3.0749
01:03:43|3.0749
01:03:44|3.0749
01:03:45|3.0749
01:03:46|3.0749
01:03:47|3.075
01:03:48|3.0699
01:03:49|3.0699
01:03:50|3.0797
01:03:51|3.0797
01:03:52|3.08
01:03:54|3.0814
01:03:55|3.0818
01:03:56|3.0793
01:03:57|3.0818
01:03:59|3.0818
01:04:00|3.0818
01:04:01|3.082
01:04:02|3.082
01:04:02|3.082
01:04:04|3.082
01:04:05|3.0826
01:04:06|3.0826
01:04:06|3.0829
01:04:08|3.0829
01:04:09|3.0829
01:04:11|3.082
01:04:11|3.082
01:04:12|3.082
01:04:13|3.0829
01:04:14|3.0829
01:04:15|3.0829
01:04:16|3.0829
01:04:17|3.0829
01:04:18|3.0753
01:04:19|3.0753
01:04:20|3.0753
01:04:22|3.0753
01:04:22|3.0829
01:04:23|3.0831
01:04:24|3.0831
01:04:26|3.084
01:04:26|3.084
01:04:27|3.084
01:04:29|3.084
01:04:31|3.0849
01:04:31|3.0849
01:04:33|3.0849
01:04:34|3.084
01:04:36|3.084
01:04:37|3.0886
01:04:37|3.0886
01:04:38|3.0886
01:04:39|3.0886
01:04:40|3.0886
01:04:41|3.0888
01:04:42|3.0888
01:04:43|3.0888
01:04:45|3.0888
01:04:45|3.0888
01:04:46|3.0888
01:04:47|3.0888
01:04:48|3.0889
01:04:49|3.0889
01:04:50|3.0889
01:04:51|3.0889
01:04:52|3.0889
01:04:53|3.0889
01:04:54|3.09
01:04:55|3.0904
01:04:57|3.0904
01:04:57|3.0904
01:04:59|3.0904
01:05:00|3.0904
01:05:00|3.0904
01:05:01|3.0904
01:05:03|3.0904
01:05:03|3.0923
01:05:05|3.0923
01:05:05|3.0923
01:05:07|3.0923
01:05:07|3.0927
01:05:08|3.093
01:05:10|3.093
01:05:10|3.093
01:05:12|3.093
01:05:12|3.0927
01:05:14|3.0936
01:05:15|3.0936
01:05:16|3.0948
01:05:17|3.0963
01:05:18|3.0963
01:05:19|3.0973
01:05:20|3.098
01:05:21|3.098
01:05:22|3.098
01:05:23|3.098
01:05:24|3.099
01:05:25|3.099
01:05:26|3.099
01:05:27|3.099
01:05:28|3.099
01:05:30|3.099
01:05:32|3.1
01:05:33|3.1
01:05:34|3.1
01:05:34|3.1
01:05:36|3.1
01:05:37|3.1
01:05:38|3.1
01:05:40|3.1
01:05:40|3.1
01:05:41|3.0991
01:05:43|3.1
01:05:43|3.099
01:05:44|3.099
01:05:46|3.0879
01:05:46|3.0875
01:05:48|3.0876
01:05:48|3.0876
01:05:50|3.0876
01:05:50|3.0996
01:05:52|3.0996
01:05:53|3.0996
01:05:54|3.0996
01:05:54|3.0996
01:05:56|3.0876
01:05:57|3.0973
01:05:57|3.0973
01:05:58|3.0973
01:06:00|3.0973
01:06:01|3.0973
01:06:01|3.0973
01:06:02|3.0973
01:06:03|3.0973
01:06:04|3.09
01:06:06|3.09
01:06:06|3.09
01:06:08|3.09
01:06:09|3.09
01:06:09|3.09
01:06:11|3.09
01:06:11|3.0862
01:06:13|3.0771
01:06:13|3.0773
01:06:16|3.0904
01:06:16|3.0773
01:06:17|3.0773
01:06:18|3.0773
01:06:19|3.0773
01:06:20|3.0783
01:06:22|3.0784
01:06:23|3.0886
01:06:24|3.0886
01:06:25|3.0886
01:06:26|3.0886
01:06:27|3.09
01:06:28|3.0902
01:06:29|3.0902
01:06:30|3.0902
01:06:32|3.0907
01:06:34|3.0907
01:06:35|3.0907
01:06:36|3.0907
01:06:37|3.0887
01:06:38|3.0887
01:06:38|3.0887
01:06:40|3.0887
01:06:41|3.0887
01:06:42|3.0936
01:06:42|3.0938
01:06:44|3.0938
01:06:45|3.0938
01:06:46|3.0938
01:06:47|3.0938
01:06:48|3.0938
01:06:49|3.0938
01:06:49|3.0938
01:06:51|3.0938
01:06:52|3.0963
01:06:54|3.0963
01:06:54|3.0963
01:06:56|3.0963
01:06:57|3.0963
01:06:57|3.0963
01:06:59|3.0963
01:06:59|3.0963
01:07:01|3.0963
01:07:02|3.0963
01:07:03|3.0963
01:07:04|3.0963
01:07:04|3.0963
01:07:06|3.0963
01:07:06|3.0963
01:07:07|3.0963
01:07:08|3.0963
01:07:10|3.0963
01:07:10|3.0933
01:07:11|3.0933
01:07:12|3.0933
01:07:13|3.0933
01:07:15|3.0933
01:07:15|3.0933
01:07:16|3.0933
01:07:17|3.0933
01:07:18|3.0933
01:07:20|3.0933
01:07:20|3.0933
01:07:22|3.0933
01:07:23|3.0933
01:07:23|3.0933
01:07:24|3.0933
01:07:26|3.0933
01:07:26|3.0933
01:07:28|3.0933
01:07:28|3.0933
01:07:30|3.0933
01:07:31|3.0933
01:07:33|3.0933
01:07:35|3.0933
01:07:36|3.0964
01:07:37|3.0964
01:07:38|3.0964
01:07:39|3.0964
01:07:40|3.0964
01:07:41|3.0964
01:07:42|3.0964
01:07:43|3.099
01:07:44|3.099
01:07:45|3.099
01:07:46|3.099
01:07:47|3.099
01:07:48|3.099
01:07:49|3.099
01:07:50|3.099
01:07:51|3.099
01:07:52|3.099
01:07:53|3.099
01:07:54|3.099
01:07:55|3.099
01:07:56|3.099
01:07:57|3.0892
01:07:59|3.0892
01:07:59|3.0969
01:08:00|3.0969
01:08:01|3.0969
01:08:02|3.0969
01:08:03|3.0955
01:08:04|3.0955
01:08:06|3.0997
01:08:07|3.0997
01:08:07|3.0997
01:08:08|3.0997
01:08:09|3.0997
01:08:10|3.0997
01:08:11|3.0997
01:08:14|3.0997
01:08:14|3.0997
01:08:15|3.0997
01:08:16|3.0997
01:08:18|3.0997
01:08:18|3.0997
01:08:19|3.0997
01:08:20|3.0997
01:08:21|3.0997
01:08:22|3.0997
01:08:23|3.0997
01:08:24|3.0997
01:08:25|3.0997
01:08:26|3.0997
01:08:27|3.0997
01:08:28|3.0997
01:08:29|3.0997
01:08:30|3.0997
01:08:31|3.0997
01:08:32|3.0997
01:08:33|3.0997
01:08:35|3.0994
01:08:37|3.0994
01:08:37|3.0994
01:08:38|3.0994
01:08:39|3.0994
01:08:41|3.0994
01:08:41|3.0994
01:08:42|3.0994
01:08:43|3.0994
01:08:44|3.0994
01:08:45|3.0994
01:08:46|3.0994
01:08:47|3.0994
01:08:49|3.0994
01:08:50|3.0923
01:08:51|3.0923
01:08:52|3.0923
01:08:53|3.0923
01:08:54|3.0923
01:08:55|3.0932
01:08:56|3.0863
01:08:57|3.0862
01:08:58|3.0824
01:08:59|3.08
01:09:00|3.0727
01:09:01|3.0727
01:09:02|3.0666
01:09:03|3.0666
01:09:04|3.0666
01:09:05|3.0728
01:09:06|3.0728
01:09:07|3.0728
01:09:08|3.0727
01:09:09|3.0727
01:09:10|3.0727
01:09:11|3.0727
01:09:12|3.0727
01:09:13|3.0727
01:09:14|3.0672
01:09:15|3.0672
01:09:16|3.0672
01:09:17|3.0672
01:09:18|3.0672
01:09:19|3.0672
01:09:20|3.0672
01:09:21|3.0672
01:09:22|3.0672
01:09:23|3.0672
01:09:24|3.0672
01:09:25|3.0664
01:09:26|3.0664
01:09:27|3.0664
01:09:28|3.0664
01:09:29|3.0641
01:09:30|3.0641
01:09:31|3.0641
01:09:32|3.0641
01:09:33|3.0641
01:09:35|3.0594
01:09:37|3.0594
01:09:39|3.058
01:09:40|3.058
01:09:40|3.0508
01:09:43|3.0523
01:09:43|3.0523
01:09:44|3.0469
01:09:45|3.0469
01:09:47|3.0469
01:09:47|3.0451
01:09:49|3.0451
01:09:49|3.0451
01:09:51|3.0451
01:09:52|3.0451
01:09:53|3.0445
01:09:54|3.0445
01:09:55|3.0409
01:09:56|3.0409
01:09:57|3.0419
01:09:58|3.0419
01:09:59|3.0419
01:10:00|3.0419
01:10:01|3.0419
01:10:02|3.0419
01:10:03|3.0419
01:10:04|3.0419
01:10:05|3.0419
01:10:06|3.0358
01:10:07|3.045
01:10:08|3.045
01:10:09|3.045
01:10:10|3.045
01:10:11|3.045
01:10:12|3.045
01:10:13|3.045
01:10:14|3.045
01:10:15|3.045
01:10:16|3.0446
01:10:17|3.0446
01:10:18|3.0445
01:10:19|3.0445
01:10:20|3.0445
01:10:21|3.0445
01:10:22|3.0641
01:10:23|3.0641
01:10:24|3.0641
01:10:25|3.0641
01:10:26|3.0641
01:10:27|3.0661
01:10:28|3.0681
01:10:29|3.0684
01:10:30|3.0685
01:10:31|3.0685
01:10:32|3.0757
01:10:33|3.0756
01:10:34|3.0756
01:10:36|3.0798
01:10:38|3.0802
01:10:38|3.0802
01:10:40|3.0802
01:10:41|3.0802
01:10:42|3.0802
01:10:42|3.0802
01:10:44|3.0802
01:10:45|3.0802
01:10:45|3.0802
01:10:47|3.0802
01:10:47|3.0802
01:10:49|3.0802
01:10:49|3.0802
01:10:50|3.0802
01:10:51|3.0802
01:10:52|3.0802
01:10:54|3.0854
01:10:54|3.0883
01:10:55|3.0883
01:10:57|3.0886
01:10:57|3.0886
01:10:58|3.0886
01:11:00|3.0886
01:11:00|3.0886
01:11:01|3.0886
01:11:02|3.0923
01:11:04|3.0931
01:11:04|3.0931
01:11:06|3.0931
01:11:07|3.0938
01:11:08|3.0938
01:11:09|3.0938
01:11:09|3.0938
01:11:11|3.0942
01:11:11|3.0942
01:11:12|3.0926
01:11:14|3.0926
01:11:15|3.0926
01:11:15|3.0926
01:11:16|3.0926
01:11:18|3.0926
01:11:19|3.0926
01:11:20|3.0926
01:11:20|3.0926
01:11:22|3.0961
01:11:22|3.0963
01:11:24|3.0925
01:11:25|3.0925
01:11:25|3.0758
01:11:27|3.0743
01:11:28|3.0743
01:11:29|3.0743
01:11:30|3.0743
01:11:31|3.0741
01:11:32|3.0786
01:11:33|3.0786
01:11:34|3.0832
01:11:35|3.0832
01:11:37|3.0832
01:11:38|3.0832
01:11:39|3.0832
01:11:40|3.0832
01:11:42|3.0832
01:11:43|3.0832
01:11:44|3.0832
01:11:45|3.0832
01:11:46|3.0832
01:11:46|3.0832
01:11:47|3.0834
01:11:48|3.0834
01:11:50|3.0834
01:11:51|3.0832
01:11:52|3.0832
01:11:53|3.0832
01:11:53|3.0832
01:11:55|3.0789
01:11:56|3.0787
01:11:57|3.0787
01:11:58|3.0787
01:11:59|3.0842
01:12:00|3.0842
01:12:01|3.0842
01:12:02|3.0842
01:12:03|3.084
01:12:04|3.084
01:12:04|3.084
01:12:06|3.084
01:12:07|3.084
01:12:08|3.084
01:12:09|3.084
01:12:10|3.084
01:12:11|3.084
01:12:11|3.084
01:12:13|3.084
01:12:14|3.084
01:12:14|3.084
01:12:16|3.084
01:12:17|3.084
01:12:18|3.084
01:12:18|3.084
01:12:20|3.0839
01:12:21|3.0839
01:12:22|3.0839
01:12:23|3.0839
01:12:24|3.0839
01:12:25|3.0839
01:12:26|3.0839
01:12:27|3.084
01:12:28|3.084
01:12:28|3.084
01:12:30|3.084
01:12:30|3.084
01:12:32|3.084
01:12:33|3.084
01:12:34|3.084
01:12:35|3.084
01:12:36|3.084
01:12:38|3.084
01:12:40|3.084
01:12:41|3.084
01:12:43|3.084
01:12:44|3.084
01:12:45|3.084
01:12:47|3.084
01:12:47|3.084
01:12:48|3.084
01:12:49|3.073
01:12:51|3.073
01:12:51|3.073
01:12:52|3.0713
01:12:53|3.0712
01:12:54|3.0712
01:12:55|3.0712
01:12:56|3.0712
01:12:57|3.0712
01:12:59|3.0778
01:12:59|3.0778
01:13:00|3.0778
01:13:01|3.0778
01:13:02|3.0778
01:13:03|3.0778
01:13:04|3.0778
01:13:05|3.0778
01:13:06|3.0737
01:13:07|3.0793
01:13:08|3.0759
01:13:09|3.0759
01:13:10|3.0759
01:13:11|3.0759
01:13:12|3.0759
01:13:13|3.0759
01:13:14|3.0759
01:13:15|3.0759
01:13:16|3.0759
01:13:17|3.0759
01:13:18|3.0759
01:13:19|3.0759
01:13:20|3.0759
01:13:21|3.0759
01:13:22|3.0759
01:13:23|3.0759
01:13:24|3.0744
01:13:25|3.0742
01:13:26|3.0742
01:13:27|3.0742
01:13:28|3.0742
01:13:29|3.0742
01:13:30|3.0742
01:13:31|3.0742
01:13:32|3.0742
01:13:33|3.0742
01:13:34|3.0742
01:13:35|3.0749
01:13:36|3.0749
01:13:38|3.0749
01:13:40|3.0713
01:13:41|3.0713
01:13:43|3.0663
01:13:45|3.0708
01:13:46|3.0708
01:13:46|3.0708
01:13:48|3.0708
01:13:49|3.0708
01:13:49|3.0708
01:13:51|3.0708
01:13:52|3.0708
01:13:53|3.0708
01:13:54|3.0708
01:13:54|3.0597
01:13:55|3.0597
01:13:56|3.0597
01:13:58|3.0597
01:13:59|3.0597
01:13:59|3.0597
01:14:01|3.0597
01:14:01|3.0597
01:14:04|3.0597
01:14:04|3.0708
01:14:05|3.0708
01:14:06|3.0708
01:14:07|3.0699
01:14:09|3.0699
01:14:09|3.0699
01:14:11|3.0699
01:14:11|3.0699
01:14:12|3.0699
01:14:13|3.0699
01:14:14|3.0699
01:14:15|3.0721
01:14:16|3.0719
01:14:17|3.0719
01:14:18|3.0682
01:14:19|3.0682
01:14:20|3.0682
01:14:21|3.0682
01:14:22|3.0682
01:14:23|3.0682
01:14:25|3.0724
01:14:26|3.0724
01:14:27|3.0724
01:14:28|3.0724
01:14:29|3.0724
01:14:30|3.0724
01:14:31|3.0553
01:14:33|3.0553
01:14:33|3.0519
01:14:35|3.0519
01:14:36|3.0519
01:14:37|3.0519
01:14:38|3.0519
01:14:40|3.0519
01:14:42|3.0519
01:14:43|3.0519
01:14:45|3.0519
01:14:47|3.0519
01:14:47|3.0519
01:14:48|3.0519
01:14:50|3.0519
01:14:51|3.0519
01:14:52|3.0618
01:14:53|3.0618
01:14:54|3.0618
01:14:55|3.0618
01:14:57|3.0618
01:14:57|3.0618
01:14:59|3.0618
01:15:00|3.0618
01:15:01|3.0579
01:15:02|3.0579
01:15:04|3.0579
01:15:04|3.0579
01:15:06|3.0579
01:15:07|3.0579
01:15:08|3.0579
01:15:09|3.0579
01:15:10|3.0579
01:15:11|3.0579
01:15:12|3.0579
01:15:13|3.0581
01:15:14|3.0581
01:15:15|3.0581
01:15:16|3.0581
01:15:17|3.0581
01:15:18|3.0581
01:15:19|3.0581
01:15:20|3.0581
01:15:21|3.0581
01:15:22|3.0581
01:15:23|3.0581
01:15:24|3.0581
01:15:25|3.0581
01:15:26|3.0581
01:15:27|3.0581
01:15:28|3.0581
01:15:29|3.0581
01:15:30|3.0581
01:15:31|3.0581
01:15:32|3.0581
01:15:33|3.052
01:15:35|3.0516
01:15:35|3.0516
01:15:37|3.0516
01:15:37|3.0516
01:15:39|3.0516
01:15:41|3.05
01:15:43|3.05
01:15:44|3.05
01:15:44|3.05
01:15:46|3.05
01:15:46|3.0554
01:15:48|3.0554
01:15:48|3.0554
01:15:49|3.0554
01:15:50|3.0554
01:15:52|3.0554
01:15:52|3.0554
01:15:54|3.0554
01:15:56|3.0491
01:15:57|3.0491
01:15:58|3.0491
01:15:59|3.0491
01:16:00|3.0491
01:16:01|3.0491
01:16:02|3.0491
01:16:03|3.0491
01:16:04|3.0491
01:16:05|3.0491
01:16:06|3.0491
01:16:06|3.0491
01:16:08|3.0491
01:16:09|3.0491
01:16:10|3.0491
01:16:11|3.0491
01:16:12|3.0491
01:16:13|3.0491
01:16:14|3.0491
01:16:15|3.0491
01:16:16|3.0491
01:16:17|3.0491
01:16:18|3.0488
01:16:19|3.0488
01:16:20|3.0488
01:16:22|3.048
01:16:23|3.048
01:16:23|3.048
01:16:25|3.048
01:16:25|3.048
01:16:27|3.048
01:16:28|3.048
01:16:29|3.048
01:16:30|3.048
01:16:30|3.048
01:16:32|3.048
01:16:33|3.048
01:16:34|3.048
01:16:35|3.048
01:16:36|3.048
01:16:36|3.048
01:16:37|3.048
01:16:38|3.048
01:16:40|3.048
01:16:42|3.048
01:16:42|3.048
01:16:44|3.048
01:16:46|3.048
01:16:47|3.048
01:16:48|3.048
01:16:49|3.048
01:16:51|3.048
01:16:51|3.048
01:16:53|3.048
01:16:54|3.048
01:16:55|3.048
01:16:56|3.048
01:16:57|3.048
01:16:59|3.048
01:17:00|3.048
01:17:01|3.048
01:17:01|3.048
01:17:04|3.048
01:17:05|3.048
01:17:06|3.048
01:17:07|3.048
01:17:08|3.048
01:17:09|3.0473
01:17:10|3.0473
01:17:11|3.0473
01:17:11|3.0473
01:17:13|3.0473
01:17:13|3.0473
01:17:15|3.0473
01:17:17|3.0473
01:17:17|3.0473
01:17:18|3.0473
01:17:21|3.0473
01:17:21|3.0473
01:17:22|3.0473
01:17:23|3.0473
01:17:24|3.0473
01:17:25|3.0473
01:17:26|3.0473
01:17:27|3.0473
01:17:28|3.0473
01:17:29|3.0473
01:17:30|3.0473
01:17:31|3.0473
01:17:33|3.0473
01:17:34|3.0473
01:17:35|3.0473
01:17:36|3.0477
01:17:37|3.0477
01:17:38|3.0477
01:17:39|3.0477
01:17:40|3.0477
01:17:41|3.0477
01:17:42|3.05
01:17:44|3.05
01:17:45|3.05
01:17:47|3.05
01:17:47|3.05
01:17:49|3.05
01:17:49|3.05
01:17:51|3.05
01:17:52|3.05
01:17:53|3.05
01:17:54|3.05
01:17:56|3.05
01:17:58|3.05
01:17:58|3.05
01:17:59|3.05
01:18:00|3.05
01:18:01|3.05
01:18:03|3.05
01:18:04|3.05
01:18:05|3.05
01:18:06|3.05
01:18:07|3.05
01:18:08|3.05
01:18:09|3.05
01:18:10|3.05
01:18:11|3.05
01:18:12|3.05
01:18:13|3.05
01:18:14|3.05
01:18:15|3.05
01:18:16|3.05
01:18:17|3.0543
01:18:18|3.0543
01:18:19|3.0543
01:18:20|3.0543
01:18:21|3.0508
01:18:22|3.0508
01:18:23|3.0508
01:18:24|3.0508
01:18:26|3.0508
01:18:27|3.0508
01:18:28|3.0508
01:18:29|3.0508
01:18:30|3.0508
01:18:31|3.0508
01:18:32|3.0508
01:18:33|3.0508
01:18:34|3.0508
01:18:35|3.0508
01:18:36|3.0508
01:18:37|3.0508
01:18:37|3.0508
01:18:38|3.0508
01:18:39|3.0508
01:18:41|3.0508
01:18:42|3.0508
01:18:42|3.0508
01:18:43|3.0508
01:18:45|3.0508
01:18:47|3.0508
01:18:48|3.05
01:18:48|3.05
01:18:50|3.05
01:18:52|3.05
01:18:53|3.05
01:18:54|3.05
01:18:55|3.05
01:18:55|3.05
01:18:58|3.05
01:18:58|3.05
01:19:00|3.0557
01:19:01|3.0557
01:19:01|3.0557
01:19:02|3.0557
01:19:03|3.0557
01:19:04|3.0557
01:19:05|3.0557
01:19:06|3.0557
01:19:07|3.0557
01:19:08|3.0557
01:19:09|3.0557
01:19:11|3.0557
01:19:11|3.0557
01:19:12|3.0557
01:19:13|3.0557
01:19:15|3.0557
01:19:16|3.0557
01:19:16|3.0557
01:19:17|3.0557
01:19:18|3.0557
01:19:19|3.0557
01:19:21|3.0557
01:19:21|3.0557
01:19:22|3.056
01:19:23|3.056
01:19:24|3.056
01:19:26|3.056
01:19:26|3.056
01:19:27|3.056
01:19:28|3.056
01:19:29|3.056
01:19:30|3.056
01:19:32|3.056
01:19:33|3.056
01:19:34|3.056
01:19:35|3.056
01:19:36|3.056
01:19:37|3.056
01:19:38|3.056
01:19:39|3.056
01:19:40|3.056
01:19:41|3.056
01:19:42|3.056
01:19:43|3.056
01:19:45|3.056
01:19:46|3.056
01:19:47|3.0553
01:19:49|3.0553
01:19:49|3.0553
01:19:51|3.0553
01:19:52|3.0553
01:19:53|3.0553
01:19:54|3.0553
01:19:55|3.0553
01:19:56|3.0553
01:19:57|3.0553
01:19:57|3.0553
01:19:59|3.0553
01:20:00|3.0553
01:20:01|3.0553
01:20:02|3.0553
01:20:03|3.0553
01:20:04|3.0553
01:20:05|3.0542
01:20:06|3.0542
01:20:07|3.0542
01:20:08|3.0542
01:20:09|3.0542
01:20:10|3.0542
01:20:11|3.0542
01:20:12|3.0542
01:20:13|3.0542
01:20:14|3.0542
01:20:15|3.0543
01:20:16|3.0543
01:20:17|3.0543
01:20:18|3.0543
01:20:19|3.0543
01:20:20|3.0543
01:20:21|3.0543
01:20:22|3.0543
01:20:23|3.0543
01:20:24|3.0543
01:20:25|3.0543
01:20:26|3.0543
01:20:28|3.0543
01:20:28|3.0543
01:20:31|3.0543
01:20:31|3.0543
01:20:34|3.0543
01:20:34|3.0543
01:20:35|3.0543
01:20:36|3.0543
01:20:37|3.0543
01:20:38|3.0543
01:20:39|3.0543
01:20:40|3.0543
01:20:41|3.0585
01:20:42|3.0585
01:20:43|3.0585
01:20:45|3.0585
01:20:47|3.0585
01:20:49|3.0585
01:20:50|3.0585
01:20:51|3.0585
01:20:51|3.0585
01:20:54|3.0585
01:20:54|3.0585
01:20:56|3.0585
01:20:56|3.0585
01:20:58|3.0585
01:20:58|3.0586
01:20:59|3.0586
01:21:00|3.0586
01:21:01|3.0586
01:21:02|3.0586
01:21:03|3.0586
01:21:05|3.0586
01:21:05|3.0586
01:21:06|3.0586
01:21:07|3.0586
01:21:09|3.0586
01:21:09|3.0586
01:21:10|3.0568
01:21:12|3.0568
01:21:13|3.0568
01:21:14|3.0568
01:21:15|3.0568
01:21:16|3.0568
01:21:17|3.0568
01:21:18|3.0568
01:21:19|3.0568
01:21:20|3.0568
01:21:21|3.0568
01:21:22|3.0568
01:21:23|3.0568
01:21:24|3.0568
01:21:25|3.0568
01:21:26|3.0568
01:21:27|3.0568
01:21:28|3.0568
01:21:29|3.0568
01:21:30|3.0568
01:21:32|3.0568
01:21:32|3.0568
01:21:34|3.0568
01:21:34|3.0568
01:21:36|3.0568
01:21:37|3.0568
01:21:37|3.0568
01:21:39|3.0568
01:21:40|3.0555
01:21:41|3.0555
01:21:42|3.0555
01:21:43|3.0555
01:21:43|3.0555
01:21:45|3.0555
01:21:47|3.0555
01:21:47|3.0555
01:21:48|3.0555
01:21:51|3.0555
01:21:52|3.0555
01:21:53|3.0555
01:21:55|3.0555
01:21:55|3.0555
01:21:56|3.0555
01:21:58|3.0555
01:21:59|3.0544
01:22:01|3.0544
01:22:01|3.0544
01:22:02|3.0544
01:22:03|3.0544
01:22:04|3.0544
01:22:05|3.0544
01:22:06|3.0544
01:22:07|3.0544
01:22:08|3.0544
01:22:09|3.0544
01:22:10|3.0502
01:22:11|3.0502
01:22:12|3.0502
01:22:13|3.0502
01:22:14|3.0502
01:22:15|3.0502
01:22:16|3.0502
01:22:17|3.0526
01:22:18|3.0526
01:22:19|3.0526
01:22:20|3.0526
01:22:21|3.0526
01:22:22|3.0526
01:22:23|3.0526
01:22:25|3.0526
01:22:26|3.0526
01:22:27|3.0526
01:22:28|3.0526
01:22:29|3.0526
01:22:30|3.0526
01:22:31|3.0526
01:22:32|3.0479
01:22:33|3.0479
01:22:34|3.0479
01:22:35|3.0479
01:22:36|3.0526
01:22:37|3.0526
01:22:38|3.0526
01:22:39|3.0526
01:22:40|3.0508
01:22:41|3.0508
01:22:42|3.0508
01:22:43|3.0508
01:22:44|3.0508
01:22:45|3.0508
01:22:46|3.0508
01:22:48|3.0508
01:22:49|3.0508
01:22:51|3.0508
01:22:53|3.0508
01:22:53|3.0508
01:22:54|3.0508
01:22:56|3.0508
01:22:57|3.0508
01:22:58|3.0508
01:22:58|3.0508
01:23:00|3.0508
01:23:01|3.0508
01:23:02|3.0508
01:23:03|3.0508
01:23:04|3.05
01:23:05|3.05
01:23:07|3.05
01:23:07|3.05
01:23:08|3.05
01:23:09|3.05
01:23:10|3.05
01:23:12|3.05
01:23:13|3.051
01:23:13|3.051
01:23:15|3.051
01:23:15|3.051
01:23:16|3.051
01:23:17|3.051
01:23:18|3.051
01:23:20|3.051
01:23:20|3.051
01:23:21|3.051
01:23:23|3.051
01:23:23|3.051
01:23:24|3.051
01:23:25|3.051
01:23:27|3.051
01:23:28|3.051
01:23:29|3.051
01:23:30|3.051
01:23:30|3.051
01:23:31|3.051
01:23:33|3.051
01:23:34|3.051
01:23:34|3.051
01:23:35|3.051
01:23:36|3.051
01:23:37|3.051
01:23:38|3.051
01:23:39|3.05
01:23:42|3.05
01:23:42|3.05
01:23:43|3.05
01:23:44|3.05
01:23:45|3.05
01:23:46|3.05
01:23:48|3.05
01:23:49|3.05
01:23:50|3.05
01:23:51|3.05
01:23:52|3.05
01:23:54|3.05
01:23:54|3.05
01:23:55|3.05
01:23:57|3.05
01:23:57|3.05
01:23:59|3.05
01:23:59|3.05
01:24:01|3.05
01:24:02|3.05
01:24:02|3.05
01:24:04|3.05
01:24:05|3.05
01:24:05|3.05
01:24:06|3.05
01:24:08|3.05
01:24:09|3.05
01:24:09|3.05
01:24:12|3.05
01:24:12|3.05
01:24:13|3.05
01:24:14|3.05
01:24:15|3.05
01:24:16|3.05
01:24:18|3.05
01:24:19|3.0499
01:24:20|3.0499
01:24:21|3.0499
01:24:23|3.0499
01:24:24|3.0499
01:24:25|3.0499
01:24:26|3.0499
01:24:27|3.0499
01:24:28|3.0499
01:24:29|3.0499
01:24:30|3.0499
01:24:30|3.0499
01:24:31|3.0499
01:24:33|3.0499
01:24:33|3.0499
01:24:35|3.0499
01:24:35|3.0499
01:24:37|3.0499
01:24:38|3.0499
01:24:38|3.0499
01:24:40|3.0499
01:24:41|3.0499
01:24:42|3.0499
01:24:43|3.0499
01:24:44|3.0499
01:24:45|3.0499
01:24:46|3.0499
01:24:47|3.0499
01:24:48|3.0499
01:24:50|3.048
01:24:51|3.0432
01:24:51|3.0432
01:24:53|3.0432
01:24:55|3.0432
01:24:55|3.0432
01:24:57|3.0432
01:24:57|3.0432
01:24:59|3.0432
01:25:00|3.0432
01:25:01|3.0432
01:25:02|3.048
01:25:03|3.048
01:25:04|3.048
01:25:05|3.048
01:25:06|3.048
01:25:07|3.048
01:25:08|3.0448
01:25:09|3.0448
01:25:10|3.0448
01:25:11|3.045
01:25:12|3.045
01:25:13|3.045
01:25:14|3.045
01:25:15|3.045
01:25:16|3.045
01:25:17|3.045
01:25:18|3.045
01:25:19|3.045
01:25:20|3.045
01:25:22|3.045
01:25:23|3.045
01:25:24|3.045
01:25:25|3.045
01:25:26|3.045
01:25:27|3.045
01:25:28|3.045
01:25:29|3.045
01:25:31|3.045
01:25:31|3.045
01:25:33|3.045
01:25:34|3.045
01:25:34|3.045
01:25:35|3.045
01:25:36|3.045
01:25:37|3.045
01:25:38|3.045
01:25:39|3.045
01:25:41|3.045
01:25:42|3.045
01:25:42|3.045
01:25:43|3.045
01:25:44|3.045
01:25:45|3.045
01:25:46|3.045
01:25:48|3.045
01:25:49|3.045
01:25:51|3.045
01:25:52|3.045
01:25:52|3.045
01:25:54|3.045
01:25:55|3.045
01:25:57|3.045
01:25:59|3.045
01:26:00|3.045
01:26:02|3.045
01:26:02|3.045
01:26:03|3.045
01:26:05|3.045
01:26:06|3.045
01:26:07|3.045
01:26:08|3.045
01:26:09|3.045
01:26:10|3.045
01:26:11|3.045
01:26:12|3.045
01:26:13|3.045
01:26:14|3.045
01:26:15|3.045
01:26:16|3.045
01:26:17|3.069
01:26:18|3.0682
01:26:19|3.0604
01:26:20|3.0604
01:26:21|3.0604
01:26:23|3.0626
01:26:23|3.0604
01:26:24|3.0604
01:26:25|3.0604
01:26:26|3.0604
01:26:27|3.0604
01:26:28|3.0527
01:26:30|3.0552
01:26:31|3.0552
01:26:32|3.0816
01:26:33|3.0685
01:26:34|3.0685
01:26:35|3.0698
01:26:36|3.0721
01:26:37|3.0721
01:26:38|3.0721
01:26:39|3.0721
01:26:40|3.0721
01:26:41|3.0721
01:26:42|3.0721
01:26:43|3.0721
01:26:44|3.0721
01:26:45|3.0721
01:26:46|3.0721
01:26:47|3.0721
01:26:48|3.0721
01:26:49|3.0721
01:26:50|3.0721
01:26:52|3.0725
01:26:54|3.09
01:26:54|3.09
01:26:56|3.09
01:26:57|3.09
01:26:58|3.09
01:26:59|3.09
01:27:00|3.0999
01:27:02|3.0999
01:27:03|3.1
01:27:03|3.1
01:27:04|3.1
01:27:05|3.1
01:27:06|3.1
01:27:07|3.1
01:27:08|3.1
01:27:09|3.1
01:27:10|3.1
01:27:11|3.1
01:27:12|3.0999
01:27:14|3.0999
01:27:15|3.0999
01:27:15|3.0999
01:27:16|3.0999
01:27:19|3.0999
01:27:19|3.0999
01:27:20|3.0999
01:27:21|3.0999
01:27:22|3.1
01:27:23|3.0999
01:27:24|3.1
01:27:25|3.1
01:27:26|3.0999
01:27:27|3.0999
01:27:28|3.0999
01:27:29|3.0999
01:27:30|3.0999
01:27:31|3.0999
01:27:32|3.0999
01:27:33|3.1
01:27:34|3.1
01:27:36|3.1
01:27:36|3.1
01:27:37|3.1
01:27:38|3.1
01:27:39|3.0999
01:27:41|3.0999
01:27:41|3.1
01:27:42|3.1
01:27:43|3.1
01:27:44|3.1
01:27:45|3.1
01:27:46|3.1024
01:27:47|3.1024
01:27:48|3.1031
01:27:49|3.1033
01:27:50|3.1033
01:27:52|3.1005
01:27:54|3.1005
01:27:55|3.1047
01:27:56|3.1066
01:27:57|3.1075
01:27:58|3.1126
01:28:00|3.1127
01:28:02|3.1135
01:28:03|3.114
01:28:04|3.114
01:28:05|3.1135
01:28:06|3.1167
01:28:07|3.1167
01:28:08|3.1167
01:28:09|3.1167
01:28:10|3.1167
01:28:11|3.1167
01:28:12|3.1167
01:28:13|3.1168
01:28:14|3.1167
01:28:15|3.1167
01:28:16|3.1171
01:28:17|3.1171
01:28:18|3.1171
01:28:19|3.1171
01:28:20|3.12
01:28:21|3.12
01:28:22|3.1208
01:28:23|3.1208
01:28:24|3.1219
01:28:25|3.1221
01:28:26|3.1229
01:28:27|3.1248
01:28:28|3.1262
01:28:29|3.1262
01:28:30|3.1222
01:28:31|3.122
01:28:32|3.1266
01:28:33|3.1274
01:28:34|3.1204
01:28:36|3.1204
01:28:37|3.1273
01:28:38|3.1274
01:28:39|3.1274
01:28:40|3.1274
01:28:41|3.1274
01:28:42|3.1274
01:28:43|3.1274
01:28:44|3.1275
01:28:45|3.128
01:28:46|3.128
01:28:47|3.128
01:28:48|3.128
01:28:49|3.128
01:28:50|3.128
01:28:51|3.128
01:28:52|3.128
01:28:54|3.12
01:28:56|3.1201
01:28:57|3.12
01:28:58|3.12
01:28:58|3.12
01:28:59|3.12
01:29:01|3.12
01:29:02|3.12
01:29:03|3.12
01:29:04|3.12
01:29:05|3.12
01:29:06|3.12
01:29:07|3.12
01:29:08|3.128
01:29:09|3.128
01:29:10|3.128
01:29:12|3.128
01:29:12|3.128
01:29:14|3.128
01:29:15|3.128
01:29:15|3.128
01:29:16|3.13
01:29:18|3.1301
01:29:18|3.1322
01:29:19|3.1322
01:29:20|3.1322
01:29:22|3.133
01:29:23|3.1333
01:29:23|3.1336
01:29:24|3.1336
01:29:25|3.1336
01:29:27|3.1336
01:29:28|3.1336
01:29:28|3.1336
01:29:29|3.1336
01:29:31|3.1336
01:29:32|3.1336
01:29:32|3.1336
01:29:33|3.1336
01:29:34|3.1336
01:29:35|3.1341
01:29:36|3.1341
01:29:38|3.1382
01:29:39|3.1382
01:29:39|3.1411
01:29:40|3.1442
01:29:41|3.1428
01:29:42|3.1428
01:29:43|3.1413
01:29:44|3.1442
01:29:45|3.1442
01:29:47|3.1442
01:29:47|3.1442
01:29:48|3.1411
01:29:49|3.1411
01:29:50|3.1442
01:29:51|3.1442
01:29:52|3.1442
01:29:55|3.1442
01:29:56|3.1442
01:29:57|3.1442
01:29:58|3.1442
01:29:59|3.1442
01:30:01|3.1442
01:30:03|3.1442
01:30:04|3.1442
01:30:04|3.1442
01:30:05|3.14
01:30:07|3.1442
01:30:08|3.1447
01:30:09|3.1447
01:30:10|3.1447
01:30:11|3.1447
01:30:11|3.1447
01:30:14|3.1447
01:30:14|3.1447
01:30:15|3.1447
01:30:16|3.1442
01:30:17|3.1442
01:30:18|3.1442
01:30:19|3.1442
01:30:20|3.1442
01:30:21|3.1447
01:30:22|3.1447
01:30:23|3.1447
01:30:24|3.1447
01:30:25|3.1447
01:30:26|3.1447
01:30:27|3.145
01:30:28|3.145
01:30:29|3.145
01:30:30|3.145
01:30:31|3.145
01:30:32|3.145
01:30:33|3.145
01:30:34|3.145
01:30:35|3.1449
01:30:36|3.145
01:30:37|3.145
01:30:38|3.145
01:30:40|3.145
01:30:40|3.145
01:30:42|3.145
01:30:42|3.145
01:30:44|3.145
01:30:45|3.145
01:30:45|3.1442
01:30:47|3.145
01:30:47|3.145
01:30:48|3.145
01:30:49|3.1711
01:30:50|3.175
01:30:52|3.1773
01:30:52|3.1773
01:30:53|3.1773
01:30:55|3.1773
01:30:56|3.18
01:30:58|3.1822
01:30:59|3.1822
01:31:00|3.1978
01:31:01|3.1976
01:31:03|3.1976
01:31:04|3.2
01:31:06|3.2034
01:31:07|3.2052
01:31:08|3.2052
01:31:09|3.2052
01:31:10|3.207
01:31:11|3.207
01:31:13|3.1984
01:31:13|3.2193
01:31:15|3.2199
01:31:16|3.2128
01:31:17|3.2412
01:31:18|3.2519
01:31:19|3.2566
01:31:20|3.2538
01:31:21|3.2538
01:31:22|3.239
01:31:23|3.2621
01:31:24|3.2545
01:31:25|3.247
01:31:26|3.2451
01:31:27|3.2376
01:31:28|3.2368
01:31:29|3.2349
01:31:30|3.2361
01:31:31|3.2371
01:31:32|3.2383
01:31:33|3.2335
01:31:34|3.2425
01:31:35|3.2455
01:31:36|3.2378
01:31:37|3.2457
01:31:38|3.2457
01:31:39|3.2489
01:31:40|3.2441
01:31:42|3.2491
01:31:42|3.2491
01:31:44|3.2491
01:31:44|3.2501
01:31:46|3.2501
01:31:46|3.2517
01:31:47|3.2519
01:31:48|3.2519
01:31:49|3.2452
01:31:50|3.2452
01:31:51|3.2452
01:31:52|3.2541
01:31:53|3.2517
01:31:54|3.2688
01:31:57|3.2701
01:31:58|3.2701
01:31:58|3.2684
01:31:59|3.2712
01:32:01|3.2616
01:32:02|3.256
01:32:02|3.2726
01:32:03|3.2738
01:32:04|3.2738
01:32:05|3.2848
01:32:06|3.2764
01:32:08|3.2848
01:32:08|3.2866
01:32:09|3.2795
01:32:10|3.2968
01:32:12|3.2988
01:32:13|3.2988
01:32:14|3.2988
01:32:15|3.2988
01:32:16|3.2955
01:32:17|3.2996
01:32:18|3.3001
01:32:19|3.3023
01:32:20|3.3023
01:32:21|3.3023
01:32:22|3.3
01:32:23|3.325
01:32:24|3.3044
01:32:25|3.2863
01:32:26|3.301
01:32:27|3.3051
01:32:28|3.3149
01:32:29|3.3038
01:32:30|3.305
01:32:31|3.3069
01:32:32|3.3097
01:32:33|3.3411
01:32:34|3.3041
01:32:35|3.3024
01:32:36|3.2968
01:32:37|3.3047
01:32:38|3.3041
01:32:39|3.3051
01:32:40|3.305
01:32:41|3.305
01:32:42|3.305
01:32:43|3.3051
01:32:44|3.3051
01:32:45|3.3051
01:32:46|3.3084
01:32:47|3.32
01:32:48|3.3199
01:32:49|3.3198
01:32:50|3.3197
01:32:51|3.3197
01:32:52|3.3196
01:32:53|3.3068
01:32:55|3.3087
01:32:56|3.3
01:32:58|3.3
01:32:59|3.3
01:33:01|3.3
01:33:02|3.3151
01:33:03|3.3151
01:33:04|3.2893
01:33:05|3.2878
01:33:07|3.2869
01:33:08|3.2868
01:33:09|3.2843
01:33:09|3.2843
01:33:11|3.2843
01:33:12|3.2843
01:33:13|3.2845
01:33:14|3.2845
01:33:15|3.2845
01:33:16|3.2845
01:33:17|3.284
01:33:17|3.284
01:33:19|3.2877
01:33:20|3.2726
01:33:21|3.2573
01:33:22|3.2569
01:33:23|3.2557
01:33:24|3.2542
01:33:25|3.2542
01:33:26|3.2542
01:33:27|3.2656
01:33:27|3.2527
01:33:29|3.2808
01:33:30|3.2772
01:33:31|3.2752
01:33:33|3.2522
01:33:33|3.2843
01:33:35|3.2843
01:33:35|3.2712
01:33:36|3.2712
01:33:37|3.2807
01:33:38|3.2932
01:33:39|3.2832
01:33:40|3.2937
01:33:42|3.2983
01:33:42|3.2894
01:33:43|3.28
01:33:45|3.2823
01:33:45|3.2733
01:33:46|3.2952
01:33:47|3.2748
01:33:48|3.2748
01:33:49|3.2893
01:33:50|3.2929
01:33:52|3.2929
01:33:52|3.2991
01:33:53|3.2991
01:33:55|3.2945
01:33:55|3.2945
01:33:56|3.2945
01:33:57|3.2961
01:34:00|3.2961
01:34:01|3.2961
01:34:02|3.2961
01:34:04|3.306
01:34:04|3.3095
01:34:05|3.3095
01:34:07|3.305
01:34:09|3.2908
01:34:10|3.2986
01:34:11|3.2893
01:34:11|3.2825
01:34:12|3.2825
01:34:13|3.2825
01:34:15|3.3
01:34:16|3.2968
01:34:18|3.2968
01:34:18|3.2968
01:34:19|3.2968
01:34:20|3.2968
01:34:22|3.2968
01:34:22|3.2817
01:34:23|3.2731
01:34:24|3.273
01:34:25|3.2691
01:34:26|3.2809
01:34:27|3.2666
01:34:28|3.2884
01:34:29|3.2884
01:34:30|3.2809
01:34:31|3.2848
01:34:32|3.2848
01:34:33|3.2889
01:34:34|3.2889
01:34:35|3.2889
01:34:36|3.2889
01:34:37|3.2848
01:34:38|3.2922
01:34:39|3.2922
01:34:40|3.2888
01:34:41|3.2888
01:34:42|3.2888
01:34:43|3.2888
01:34:44|3.2922
01:34:45|3.2922
01:34:46|3.2916
01:34:48|3.2911
01:34:48|3.2911
01:34:49|3.2911
01:34:51|3.2911
01:34:52|3.2911
01:34:52|3.273
01:34:53|3.273
01:34:54|3.273
01:34:55|3.276
01:34:56|3.2884
01:34:57|3.273
01:35:00|3.2837
01:35:01|3.2687
01:35:03|3.2835
01:35:04|3.2663
01:35:05|3.2645
01:35:06|3.2645
01:35:07|3.2593
01:35:08|3.2592
01:35:09|3.2569
01:35:10|3.26
01:35:11|3.26
01:35:12|3.26
01:35:13|3.26
01:35:14|3.26
01:35:15|3.2583
01:35:15|3.2583
01:35:17|3.2583
01:35:17|3.2583
01:35:18|3.2583
01:35:20|3.2583
01:35:22|3.2513
01:35:22|3.2583
01:35:24|3.2583
01:35:26|3.2583
01:35:27|3.2583
01:35:27|3.25
01:35:28|3.25
01:35:29|3.25
01:35:30|3.25
01:35:31|3.2491
01:35:32|3.249
01:35:33|3.249
01:35:34|3.249
01:35:35|3.249
01:35:36|3.249
01:35:37|3.249
01:35:38|3.249
01:35:39|3.2558
01:35:40|3.249
01:35:41|3.249
01:35:42|3.249
01:35:43|3.249
01:35:44|3.249
01:35:45|3.249
01:35:46|3.249
01:35:47|3.249
01:35:48|3.249
01:35:49|3.2558
01:35:50|3.2562
01:35:51|3.2532
01:35:52|3.2532
01:35:53|3.2532
01:35:54|3.2532
01:35:55|3.2461
01:35:56|3.2461
01:35:57|3.2461
01:35:58|3.2461
01:36:00|3.246
01:36:01|3.246
01:36:03|3.2429
01:36:05|3.2451
01:36:06|3.2389
01:36:06|3.2389
01:36:08|3.2389
01:36:09|3.2389
01:36:10|3.2389
01:36:10|3.2389
01:36:11|3.2389
01:36:12|3.2389
01:36:14|3.2389
01:36:15|3.2389
01:36:16|3.2389
01:36:17|3.2389
01:36:18|3.2389
01:36:19|3.2389
01:36:20|3.2343
01:36:21|3.2343
01:36:22|3.2343
01:36:23|3.2317
01:36:23|3.23
01:36:25|3.2353
01:36:25|3.2353
01:36:26|3.2302
01:36:28|3.2302
01:36:29|3.2302
01:36:29|3.2302
01:36:31|3.2302
01:36:31|3.2302
01:36:33|3.2302
01:36:34|3.2302
01:36:35|3.2302
01:36:36|3.2302
01:36:37|3.2302
01:36:38|3.2302
01:36:38|3.2301
01:36:40|3.2301
01:36:41|3.2341
01:36:41|3.2401
01:36:42|3.2447
01:36:44|3.2456
01:36:45|3.2456
01:36:45|3.2456
01:36:46|3.25
01:36:48|3.25
01:36:49|3.25
01:36:50|3.25
01:36:50|3.25
01:36:52|3.25
01:36:53|3.25
01:36:54|3.26
01:36:55|3.2604
01:36:56|3.2607
01:36:57|3.2607
01:36:57|3.2633
01:36:59|3.2633
01:37:00|3.2633
01:37:02|3.2633
01:37:04|3.2633
01:37:04|3.2645
01:37:05|3.2645
01:37:07|3.2654
01:37:08|3.2752
01:37:09|3.2759
01:37:10|3.28
01:37:11|3.2815
01:37:12|3.2815
01:37:13|3.2793
01:37:14|3.2882
01:37:15|3.2882
01:37:16|3.2839
01:37:17|3.2839
01:37:18|3.2882
01:37:19|3.2882
01:37:20|3.2882
01:37:21|3.2882
01:37:22|3.2882
01:37:23|3.2882
01:37:24|3.2882
01:37:25|3.2882
01:37:26|3.2882
01:37:27|3.2968
01:37:28|3.2968
01:37:29|3.2968
01:37:30|3.2968
01:37:31|3.2968
01:37:32|3.3
01:37:33|3.3
01:37:34|3.3
01:37:35|3.3
01:37:36|3.2848
01:37:37|3.2848
01:37:38|3.2848
01:37:40|3.2848
01:37:41|3.2848
01:37:42|3.2848
01:37:43|3.2848
01:37:44|3.2848
01:37:45|3.2848
01:37:46|3.2848
01:37:47|3.2848
01:37:47|3.2921
01:37:49|3.2921
01:37:50|3.2921
01:37:51|3.2924
01:37:52|3.2924
01:37:53|3.2924
01:37:54|3.2848
01:37:54|3.2848
01:37:56|3.2909
01:37:57|3.2909
01:37:57|3.2967
01:37:59|3.2852
01:37:59|3.2961
01:38:01|3.2961
01:38:03|3.2885
01:38:05|3.2853
01:38:05|3.2819
01:38:06|3.2817
01:38:07|3.2817
01:38:08|3.2885
01:38:10|3.2885
01:38:10|3.2885
01:38:11|3.2885
01:38:13|3.2763
01:38:14|3.275
01:38:14|3.2743
01:38:15|3.2727
01:38:17|3.2703
01:38:18|3.27
01:38:19|3.2691
01:38:20|3.2687
01:38:21|3.2671
01:38:21|3.2671
01:38:23|3.2755
01:38:23|3.2755
01:38:25|3.2819
01:38:25|3.2819
01:38:27|3.2738
01:38:27|3.2738
01:38:28|3.2755
01:38:31|3.2694
01:38:31|3.2781
01:38:32|3.2634
01:38:33|3.2634
01:38:34|3.2634
01:38:35|3.2634
01:38:36|3.2634
01:38:37|3.2634
01:38:38|3.2634
01:38:39|3.2634
01:38:40|3.2634
01:38:41|3.2634
01:38:42|3.27
01:38:43|3.27
01:38:44|3.27
01:38:45|3.27
01:38:46|3.27
01:38:47|3.2658
01:38:48|3.2658
01:38:49|3.27
01:38:50|3.27
01:38:51|3.2658
01:38:52|3.2658
01:38:53|3.2658
01:38:54|3.2658
01:38:55|3.2634
01:38:56|3.2634
01:38:57|3.2634
01:38:58|3.2634
01:38:59|3.2634
01:39:00|3.2634
01:39:01|3.2634
01:39:03|3.2634
01:39:05|3.2634
01:39:06|3.2623
01:39:07|3.2623
01:39:08|3.2623
01:39:10|3.2623
01:39:11|3.2623
01:39:12|3.2623
01:39:13|3.2619
01:39:14|3.2619
01:39:16|3.259
01:39:17|3.2623
01:39:18|3.2639
01:39:19|3.2639
01:39:20|3.2639
01:39:22|3.2639
01:39:22|3.2639
01:39:23|3.2639
01:39:25|3.2639
01:39:26|3.2639
01:39:26|3.2639
01:39:27|3.2639
01:39:28|3.2639
01:39:30|3.2639
01:39:30|3.2639
01:39:32|3.2639
01:39:32|3.2639
01:39:33|3.2639
01:39:35|3.2639
01:39:35|3.2639
01:39:36|3.2721
01:39:38|3.2727
01:39:39|3.2768
01:39:39|3.2768
01:39:40|3.2768
01:39:41|3.2797
01:39:43|3.2797
01:39:43|3.2797
01:39:44|3.2797
01:39:46|3.2797
01:39:46|3.2797
01:39:47|3.2803
01:39:49|3.2803
01:39:50|3.2803
01:39:50|3.2803
01:39:51|3.2808
01:39:52|3.2808
01:39:53|3.2814
01:39:54|3.2839
01:39:55|3.2848
01:39:56|3.2848
01:39:57|3.2798
01:39:58|3.2798
01:39:59|3.2798
01:40:00|3.2863
01:40:01|3.2863
01:40:02|3.2863
01:40:05|3.2867
01:40:06|3.2863
01:40:07|3.2863
01:40:09|3.2863
01:40:10|3.2811
01:40:10|3.2811
01:40:12|3.2811
01:40:13|3.2889
01:40:14|3.29
01:40:15|3.292
01:40:16|3.2928
01:40:18|3.2928
01:40:18|3.2711
01:40:19|3.2797
01:40:20|3.2797
01:40:21|3.2797
01:40:22|3.2797
01:40:23|3.2797
01:40:24|3.2797
01:40:25|3.2797
01:40:26|3.2712
01:40:27|3.2639
01:40:28|3.2639
01:40:30|3.2639
01:40:30|3.2742
01:40:31|3.2768
01:40:33|3.2797
01:40:33|3.2811
01:40:34|3.2811
01:40:35|3.2811
01:40:36|3.2811
01:40:37|3.2811
01:40:39|3.2811
01:40:40|3.2811
01:40:41|3.2811
01:40:42|3.2811
01:40:43|3.2811
01:40:44|3.2773
01:40:45|3.2773
01:40:46|3.2773
01:40:47|3.2816
01:40:48|3.2816
01:40:49|3.2816
01:40:50|3.2816
01:40:51|3.2845
01:40:52|3.2845
01:40:53|3.2845
01:40:54|3.2845
01:40:55|3.2845
01:40:56|3.2845
01:40:57|3.2845
01:40:58|3.2845
01:40:59|3.2845
01:41:00|3.2845
01:41:01|3.2845
01:41:02|3.2845
01:41:03|3.2845
01:41:04|3.2848
01:41:06|3.2848
01:41:08|3.2848
01:41:09|3.2848
01:41:10|3.2848
01:41:10|3.2857
01:41:12|3.2857
01:41:13|3.2857
01:41:14|3.2857
01:41:15|3.2857
01:41:16|3.2857
01:41:17|3.2789
01:41:18|3.2789
01:41:19|3.2789
01:41:20|3.2789
01:41:21|3.2789
01:41:23|3.2789
01:41:24|3.2789
01:41:25|3.2789
01:41:26|3.2789
01:41:27|3.2789
01:41:28|3.2789
01:41:29|3.2789
01:41:30|3.2789
01:41:31|3.2789
01:41:32|3.2789
01:41:33|3.2789
01:41:34|3.2789
01:41:35|3.2789
01:41:36|3.2789
01:41:36|3.2789
01:41:38|3.2789
01:41:39|3.2789
01:41:40|3.2789
01:41:41|3.2789
01:41:42|3.28
01:41:43|3.28
01:41:44|3.28
01:41:45|3.28
01:41:46|3.2688
01:41:48|3.2688
01:41:49|3.2688
01:41:49|3.2688
01:41:50|3.2688
01:41:52|3.2688
01:41:52|3.2626
01:41:54|3.2626
01:41:55|3.2626
01:41:56|3.2626
01:41:56|3.2664
01:41:57|3.2664
01:41:59|3.2664
01:42:00|3.2664
01:42:00|3.2664
01:42:01|3.2664
01:42:03|3.2681
01:42:03|3.2681
01:42:04|3.2681
01:42:05|3.2681
01:42:08|3.2681
01:42:09|3.2681
01:42:11|3.2681
01:42:11|3.2681
01:42:13|3.2681
01:42:14|3.2681
01:42:15|3.2681
01:42:15|3.2656
01:42:17|3.2656
01:42:17|3.2679
01:42:19|3.2583
01:42:20|3.2599
01:42:22|3.2522
01:42:22|3.2519
01:42:24|3.2519
01:42:25|3.2499
01:42:26|3.2471
01:42:27|3.245
01:42:28|3.245
01:42:28|3.2448
01:42:31|3.2448
01:42:31|3.2426
01:42:32|3.2418
01:42:34|3.2412
01:42:35|3.2385
01:42:35|3.2385
01:42:36|3.2343
01:42:37|3.2343
01:42:38|3.2311
01:42:39|3.2375
01:42:40|3.2374
01:42:41|3.226
01:42:42|3.2255
01:42:43|3.2255
01:42:44|3.2255
01:42:45|3.228
01:42:46|3.228
01:42:47|3.228
01:42:48|3.228
01:42:49|3.228
01:42:50|3.2357
01:42:51|3.2357
01:42:52|3.2357
01:42:53|3.228
01:42:54|3.228
01:42:55|3.228
01:42:56|3.2263
01:42:57|3.2356
01:42:58|3.2356
01:42:59|3.2356
01:43:00|3.2356
01:43:01|3.2356
01:43:02|3.2356
01:43:03|3.2356
01:43:04|3.2356
01:43:05|3.2356
01:43:07|3.2356
01:43:09|3.2276
01:43:10|3.2276
01:43:12|3.2276
01:43:14|3.231
01:43:15|3.231
01:43:16|3.231
01:43:17|3.231
01:43:18|3.2355
01:43:19|3.2355
01:43:21|3.2354
01:43:22|3.2354
01:43:23|3.2354
01:43:24|3.2354
01:43:25|3.2354
01:43:26|3.2354
01:43:27|3.2354
01:43:28|3.2349
01:43:29|3.2349
01:43:30|3.2349
01:43:31|3.2297
01:43:32|3.2297
01:43:32|3.2297
01:43:34|3.2297
01:43:35|3.2297
01:43:36|3.2303
01:43:36|3.2303
01:43:38|3.2303
01:43:39|3.2303
01:43:40|3.2303
01:43:41|3.2303
01:43:42|3.2303
01:43:43|3.2303
01:43:43|3.2303
01:43:45|3.2303
01:43:46|3.2303
01:43:47|3.23
01:43:48|3.23
01:43:49|3.2303
01:43:50|3.2303
01:43:51|3.2303
01:43:52|3.2303
01:43:53|3.2303
01:43:53|3.2303
01:43:54|3.2303
01:43:55|3.2303
01:43:57|3.2303
01:43:58|3.2303
01:43:59|3.2303
01:44:00|3.2303
01:44:00|3.2334
01:44:02|3.2334
01:44:03|3.2334
01:44:04|3.2334
01:44:05|3.2334
01:44:05|3.2334
01:44:06|3.2303
01:44:09|3.2303
01:44:11|3.2326
01:44:12|3.2326
01:44:13|3.2326
01:44:14|3.2326
01:44:15|3.2326
01:44:16|3.2326
01:44:17|3.2326
01:44:18|3.2326
01:44:19|3.2326
01:44:20|3.2326
01:44:21|3.2326
01:44:22|3.2326
01:44:23|3.2326
01:44:25|3.2297
01:44:26|3.2297
01:44:27|3.2303
01:44:28|3.2303
01:44:30|3.2303
01:44:30|3.2303
01:44:31|3.2303
01:44:33|3.2244
01:44:34|3.2244
01:44:35|3.2234
01:44:36|3.2187
01:44:37|3.2168
01:44:38|3.2046
01:44:39|3.2023
01:44:40|3.1989
01:44:41|3.1984
01:44:42|3.192
01:44:43|3.192
01:44:44|3.1921
01:44:45|3.1921
01:44:46|3.1921
01:44:47|3.1921
01:44:48|3.1921
01:44:49|3.1921
01:44:51|3.1919
01:44:51|3.1919
01:44:52|3.1887
01:44:53|3.1854
01:44:54|3.1854
01:44:56|3.1854
01:44:56|3.1854
01:44:58|3.1854
01:44:58|3.1786
01:44:59|3.1786
01:45:00|3.1746
01:45:01|3.1704
01:45:02|3.1757
01:45:03|3.1712
01:45:05|3.1786
01:45:05|3.1813
01:45:06|3.1714
01:45:07|3.1714
01:45:10|3.185
01:45:10|3.1721
01:45:12|3.1722
01:45:13|3.1839
01:45:15|3.1839
01:45:15|3.1839
01:45:16|3.1839
01:45:17|3.1839
01:45:18|3.18
01:45:19|3.18
01:45:20|3.18
01:45:22|3.17
01:45:22|3.18
01:45:23|3.1674
01:45:24|3.1674
01:45:25|3.1674
01:45:26|3.1674
01:45:27|3.1727
01:45:28|3.1727
01:45:29|3.1788
01:45:30|3.1788
01:45:31|3.1788
01:45:32|3.17
01:45:33|3.17
01:45:34|3.17
01:45:35|3.1674
01:45:36|3.1674
01:45:38|3.1644
01:45:38|3.1644
01:45:39|3.1643
01:45:40|3.1623
01:45:41|3.158
01:45:42|3.158
01:45:43|3.158
01:45:44|3.158
01:45:45|3.1522
01:45:47|3.1561
01:45:47|3.1505
01:45:48|3.1505
01:45:49|3.15
01:45:50|3.15
01:45:51|3.15
01:45:53|3.15
01:45:53|3.1506
01:45:55|3.15
01:45:56|3.1505
01:45:56|3.1505
01:45:57|3.1601
01:45:58|3.1656
01:45:59|3.1656
01:46:00|3.1561
01:46:02|3.1515
01:46:02|3.1515
01:46:03|3.1515
01:46:04|3.1516
01:46:05|3.1516
01:46:06|3.1516
01:46:07|3.1516
01:46:08|3.1516
01:46:11|3.1516
01:46:12|3.1652
01:46:13|3.1522
01:46:14|3.1522
01:46:16|3.1522
01:46:17|3.1522
01:46:18|3.1522
01:46:19|3.1522
01:46:20|3.1522
01:46:21|3.1522
01:46:22|3.1522
01:46:23|3.1522
01:46:24|3.1522
01:46:25|3.1522
01:46:26|3.1522
01:46:27|3.1656
01:46:28|3.1707
01:46:29|3.1723
01:46:30|3.1723
01:46:31|3.1723
01:46:32|3.1723
01:46:33|3.1752
01:46:34|3.1787
01:46:35|3.1872
01:46:36|3.1902
01:46:37|3.1902
01:46:38|3.1925
01:46:39|3.1925
01:46:40|3.1925
01:46:41|3.1926
01:46:42|3.1926
01:46:42|3.1926
01:46:43|3.1926
01:46:44|3.1926
01:46:46|3.199
01:46:47|3.1935
01:46:48|3.2
01:46:49|3.2
01:46:50|3.2
01:46:51|3.2
01:46:52|3.2
01:46:53|3.1998
01:46:54|3.2
01:46:55|3.2
01:46:56|3.2088
01:46:57|3.2088
01:46:58|3.2088
01:46:59|3.2126
01:47:00|3.2215
01:47:01|3.2215
01:47:02|3.2215
01:47:03|3.2133
01:47:04|3.2133
01:47:05|3.2144
01:47:06|3.2144
01:47:07|3.2144
01:47:08|3.2096
01:47:09|3.2096
01:47:10|3.2096
01:47:12|3.2096
01:47:14|3.2096
01:47:14|3.2096
01:47:16|3.2103
01:47:17|3.21
01:47:18|3.21
01:47:19|3.21
01:47:19|3.21
01:47:21|3.21
01:47:22|3.2498
01:47:23|3.2498
01:47:23|3.2679
01:47:25|3.2679
01:47:26|3.2628
01:47:26|3.2628
01:47:27|3.2627
01:47:28|3.2478
01:47:29|3.2624
01:47:30|3.2454
01:47:32|3.2543
01:47:32|3.2543
01:47:34|3.2468
01:47:35|3.2455
01:47:35|3.2518
01:47:37|3.2518
01:47:37|3.2518
01:47:38|3.2518
01:47:40|3.2518
01:47:41|3.2565
01:47:41|3.2565
01:47:42|3.2565
01:47:44|3.2518
01:47:45|3.2518
01:47:46|3.2518
01:47:46|3.2518
01:47:49|3.2567
01:47:50|3.2567
01:47:51|3.2565
01:47:52|3.2565
01:47:53|3.2565
01:47:54|3.2599
01:47:55|3.2599
01:47:56|3.261
01:47:57|3.261
01:47:58|3.2566
01:47:59|3.2566
01:48:00|3.2566
01:48:01|3.2627
01:48:02|3.2627
01:48:03|3.2627
01:48:04|3.2627
01:48:05|3.2627
01:48:06|3.2627
01:48:07|3.2627
01:48:08|3.2627
01:48:09|3.2627
01:48:10|3.2644
01:48:11|3.2647
01:48:13|3.2678
01:48:14|3.2678
01:48:15|3.2679
01:48:16|3.2684
01:48:17|3.2684
01:48:18|3.2716
01:48:19|3.2688
01:48:20|3.2727
01:48:22|3.2727
01:48:23|3.2727
01:48:24|3.2727
01:48:24|3.2727
01:48:25|3.2727
01:48:26|3.2727
01:48:27|3.2755
01:48:29|3.2748
01:48:30|3.2838
01:48:31|3.2735
01:48:31|3.2838
01:48:32|3.2748
01:48:35|3.2706
01:48:35|3.2836
01:48:37|3.2705
01:48:37|3.2684
01:48:38|3.2832
01:48:39|3.2673
01:48:40|3.2673
01:48:42|3.2673
01:48:43|3.2855
01:48:44|3.2868
01:48:45|3.2777
01:48:45|3.2848
01:48:47|3.2848
01:48:47|3.2848
01:48:49|3.2848
01:48:49|3.2868
01:48:50|3.2868
01:48:51|3.2868
01:48:53|3.2873
01:48:54|3.2901
01:48:54|3.2928
01:48:55|3.2999
01:48:56|3.2999
01:48:58|3.3013
01:48:58|3.3013
01:48:59|3.2999
01:49:00|3.3047
01:49:02|3.3057
01:49:02|3.3093
01:49:03|3.32
01:49:04|3.32
01:49:06|3.3236
01:49:06|3.33
01:49:07|3.3306
01:49:08|3.3307
01:49:09|3.3429
01:49:10|3.3429
01:49:11|3.35
01:49:14|3.3391
01:49:15|3.3531
01:49:17|3.36
01:49:18|3.3637
01:49:19|3.3641
01:49:20|3.35
01:49:22|3.3631
01:49:24|3.3504
01:49:24|3.332
01:49:26|3.3554
01:49:27|3.3544
01:49:28|3.3515
01:49:29|3.3617
01:49:30|3.3617
01:49:31|3.3645
01:49:32|3.3645
01:49:33|3.353
01:49:34|3.353
01:49:35|3.3601
01:49:36|3.3601
01:49:37|3.352
01:49:38|3.3516
01:49:39|3.3516
01:49:40|3.3601
01:49:41|3.3645
01:49:42|3.3645
01:49:43|3.3643
01:49:44|3.3601
01:49:45|3.3601
01:49:46|3.3641
01:49:47|3.3646
01:49:48|3.3654
01:49:49|3.36
01:49:50|3.36
01:49:51|3.3644
01:49:52|3.3516
01:49:53|3.348
01:49:54|3.3442
01:49:55|3.341
01:49:56|3.36
01:49:57|3.34
01:49:58|3.3506
01:49:59|3.3506
01:50:00|3.3574
01:50:01|3.3574
01:50:02|3.3419
01:50:04|3.34
01:50:05|3.34
01:50:05|3.3396
01:50:07|3.3396
01:50:08|3.3299
01:50:08|3.3232
01:50:10|3.3288
01:50:10|3.3208
01:50:12|3.3208
01:50:13|3.3202
01:50:15|3.3179
01:50:17|3.3198
01:50:18|3.3157
01:50:19|3.3287
01:50:20|3.3287
01:50:21|3.327
01:50:22|3.327
01:50:23|3.3287
01:50:24|3.319
01:50:25|3.3269
01:50:26|3.3269
01:50:28|3.3269
01:50:29|3.3269
01:50:30|3.3269
01:50:31|3.3269
01:50:32|3.3157
01:50:33|3.3157
01:50:34|3.3164
01:50:35|3.3164
01:50:35|3.3164
01:50:37|3.3165
01:50:37|3.3164
01:50:39|3.3164
01:50:39|3.3164
01:50:41|3.3164
01:50:42|3.3
01:50:43|3.3
01:50:44|3.3
01:50:45|3.3
01:50:46|3.3095
01:50:47|3.3106
01:50:48|3.3106
01:50:49|3.3106
01:50:51|3.2945
01:50:51|3.2905
01:50:52|3.2876
01:50:53|3.2859
01:50:54|3.2848
01:50:55|3.2859
01:50:56|3.2859
01:50:57|3.2859
01:50:58|3.2861
01:50:59|3.2861
01:51:00|3.2883
01:51:01|3.2883
01:51:02|3.2913
01:51:03|3.2913
01:51:04|3.2913
01:51:05|3.2945
01:51:06|3.2945
01:51:07|3.2992
01:51:08|3.2992
01:51:09|3.2992
01:51:10|3.299
01:51:11|3.299
01:51:12|3.2925
01:51:13|3.2925
01:51:15|3.2925
01:51:17|3.2925
01:51:18|3.2925
01:51:19|3.2925
01:51:20|3.2925
01:51:21|3.2925
01:51:22|3.3043
01:51:23|3.3057
01:51:24|3.3074
01:51:25|3.2961
01:51:26|3.2928
01:51:27|3.2996
01:51:28|3.3079
01:51:29|3.3051
01:51:30|3.3051
01:51:31|3.3079
01:51:32|3.3079
01:51:33|3.3079
01:51:34|3.3079
01:51:35|3.3079
01:51:36|3.2989
01:51:37|3.2986
01:51:39|3.2943
01:51:40|3.3009
01:51:41|3.3009
01:51:42|3.3092
01:51:43|3.3092
01:51:44|3.3079
01:51:45|3.3079
01:51:45|3.3062
01:51:46|3.3092
01:51:48|3.3079
01:51:48|3.3089
01:51:49|3.3092
01:51:51|3.3079
01:51:52|3.3079
01:51:53|3.3079
01:51:54|3.3099
01:51:55|3.3079
01:51:55|3.3099
01:51:56|3.3099
01:51:58|3.3098
01:51:59|3.3098
01:52:00|3.3098
01:52:00|3.3012
01:52:02|3.3012
01:52:03|3.3014
01:52:04|3.3014
01:52:05|3.31
01:52:06|3.31
01:52:07|3.3024
01:52:08|3.3106
01:52:09|3.3106
01:52:10|3.3015
01:52:11|3.3015
01:52:12|3.3015
01:52:13|3.3099
01:52:14|3.3099
01:52:15|3.3099
01:52:17|3.3107
01:52:19|3.3056
01:52:19|3.3056
01:52:21|3.2904
01:52:22|3.2948
01:52:22|3.2903
01:52:25|3.2948
01:52:26|3.2899
01:52:27|3.2948
01:52:28|3.2948
01:52:29|3.2948
01:52:30|3.2948
01:52:31|3.2948
01:52:32|3.2948
01:52:33|3.2948
01:52:34|3.2948
01:52:35|3.2948
01:52:36|3.2948
01:52:37|3.2948
01:52:38|3.2948
01:52:39|3.2952
01:52:40|3.2952
01:52:41|3.2952
01:52:42|3.2952
01:52:43|3.2952
01:52:44|3.2952
01:52:45|3.2952
01:52:46|3.2952
01:52:47|3.2952
01:52:48|3.2952
01:52:49|3.2952
01:52:50|3.2952
01:52:51|3.2952
01:52:52|3.2952
01:52:53|3.2948
01:52:54|3.295
01:52:55|3.295
01:52:56|3.2913
01:52:57|3.2909
01:52:58|3.29
01:52:59|3.2898
01:53:00|3.2898
01:53:01|3.2898
01:53:02|3.2898
01:53:03|3.2898
01:53:04|3.2898
01:53:05|3.2898
01:53:06|3.2881
01:53:07|3.2881
01:53:08|3.2878
01:53:09|3.2872
01:53:10|3.2872
01:53:11|3.2872
01:53:12|3.2907
01:53:13|3.2907
01:53:14|3.2907
01:53:15|3.2907
01:53:16|3.2785
01:53:18|3.2785
01:53:19|3.2783
01:53:21|3.2774
01:53:22|3.2774
01:53:24|3.2738
01:53:26|3.2736
01:53:27|3.2777
01:53:28|3.2715
01:53:28|3.2629
01:53:29|3.2629
01:53:30|3.2619
01:53:32|3.2611
01:53:33|3.267
01:53:34|3.259
01:53:34|3.2583
01:53:35|3.2581
01:53:37|3.2569
01:53:37|3.2569
01:53:39|3.2565
01:53:39|3.2565
01:53:41|3.2565
01:53:42|3.2605
01:53:42|3.2605
01:53:43|3.2605
01:53:45|3.2605
01:53:46|3.2605
01:53:47|3.2605
01:53:48|3.254
01:53:49|3.254
01:53:50|3.2565
01:53:51|3.2572
01:53:52|3.2652
01:53:53|3.2647
01:53:54|3.2647
01:53:55|3.2647
01:53:56|3.2579
01:53:57|3.2579
01:53:58|3.2579
01:53:59|3.2579
01:54:00|3.2579
01:54:01|3.2579
01:54:02|3.2645
01:54:03|3.2579
01:54:04|3.2579
01:54:05|3.2579
01:54:06|3.2579
01:54:07|3.2579
01:54:08|3.2579
01:54:09|3.2579
01:54:10|3.2579
01:54:11|3.2579
01:54:12|3.2579
01:54:13|3.2579
01:54:14|3.2579
01:54:15|3.2579
01:54:16|3.2579
01:54:17|3.2579
01:54:19|3.2579
01:54:21|3.2579
01:54:22|3.2579
01:54:23|3.2579
01:54:24|3.2579
01:54:25|3.2579
01:54:26|3.2579
01:54:27|3.26
01:54:28|3.26
01:54:30|3.2501
01:54:30|3.2386
01:54:31|3.2331
01:54:32|3.2308
01:54:33|3.2308
01:54:34|3.2308
01:54:36|3.2308
01:54:36|3.2308
01:54:37|3.2308
01:54:38|3.2308
01:54:40|3.2308
01:54:41|3.2308
01:54:41|3.2442
01:54:42|3.2442
01:54:44|3.2442
01:54:45|3.2442
01:54:46|3.2442
01:54:47|3.2442
01:54:48|3.2442
01:54:48|3.2442
01:54:49|3.2442
01:54:51|3.2442
01:54:51|3.2442
01:54:52|3.2442
01:54:53|3.2442
01:54:55|3.2442
01:54:56|3.2442
01:54:56|3.2442
01:54:57|3.2442
01:54:58|3.2442
01:54:59|3.2442
01:55:01|3.2442
01:55:01|3.2442
01:55:03|3.2442
01:55:03|3.2442
01:55:04|3.2442
01:55:05|3.2442
01:55:06|3.2442
01:55:07|3.2442
01:55:08|3.2442
01:55:10|3.2442
01:55:10|3.2442
01:55:11|3.2442
01:55:13|3.2442
01:55:13|3.2442
01:55:14|3.2369
01:55:15|3.2369
01:55:16|3.23
01:55:17|3.23
01:55:20|3.2444
01:55:20|3.2503
01:55:22|3.2413
01:55:24|3.2462
01:55:24|3.2632
01:55:25|3.2657
01:55:27|3.2657
01:55:28|3.2684
01:55:29|3.2664
01:55:30|3.2642
01:55:31|3.265
01:55:33|3.255
01:55:34|3.255
01:55:34|3.255
01:55:36|3.2681
01:55:38|3.2659
01:55:38|3.2703
01:55:39|3.2703
01:55:40|3.2703
01:55:41|3.2703
01:55:42|3.2703
01:55:43|3.2703
01:55:44|3.2629
01:55:45|3.2629
01:55:46|3.2629
01:55:47|3.2629
01:55:48|3.2629
01:55:49|3.2629
01:55:50|3.2629
01:55:51|3.2629
01:55:52|3.2629
01:55:53|3.2629
01:55:54|3.2529
01:55:55|3.252
01:55:56|3.252
01:55:57|3.252
01:55:58|3.252
01:55:59|3.252
01:56:00|3.252
01:56:01|3.252
01:56:02|3.252
01:56:03|3.252
01:56:04|3.251
01:56:05|3.252
01:56:06|3.252
01:56:08|3.252
01:56:09|3.252
01:56:10|3.252
01:56:11|3.252
01:56:12|3.252
01:56:13|3.252
01:56:14|3.2565
01:56:15|3.2583
01:56:16|3.2583
01:56:17|3.2559
01:56:18|3.25
01:56:19|3.25
01:56:21|3.25
01:56:22|3.25
01:56:24|3.25
01:56:25|3.25
01:56:26|3.25
01:56:27|3.25
01:56:28|3.2412
01:56:30|3.237
01:56:30|3.23
01:56:31|3.2401
01:56:33|3.2401
01:56:33|3.2401
01:56:34|3.2401
01:56:35|3.2401
01:56:37|3.2463
01:56:37|3.2487
01:56:38|3.2487
01:56:40|3.2487
01:56:40|3.2487
01:56:41|3.2487
01:56:42|3.2487
01:56:43|3.2487
01:56:44|3.2487
01:56:45|3.2487
01:56:46|3.2453
01:56:47|3.2453
01:56:49|3.2392
01:56:49|3.2383
01:56:50|3.2298
01:56:51|3.2263
01:56:53|3.2335
01:56:54|3.2212
01:56:54|3.2212
01:56:56|3.2198
01:56:57|3.2188
01:56:59|3.2184
01:56:59|3.2198
01:57:01|3.2126
01:57:01|3.2126
01:57:02|3.2125
01:57:03|3.2125
01:57:04|3.2125
01:57:05|3.2125
01:57:06|3.2125
01:57:07|3.2125
01:57:08|3.2125
01:57:09|3.2125
01:57:10|3.2125
01:57:11|3.2125
01:57:12|3.2125
01:57:13|3.2244
01:57:14|3.2244
01:57:15|3.2244
01:57:16|3.2244
01:57:17|3.2244
01:57:18|3.2285
01:57:19|3.2285
01:57:21|3.2245
01:57:22|3.2245
01:57:23|3.2283
01:57:24|3.2285
01:57:25|3.2285
01:57:27|3.2457
01:57:27|3.2482
01:57:29|3.2519
01:57:30|3.2541
01:57:31|3.2524
01:57:32|3.2524
01:57:34|3.2556
01:57:35|3.2528
01:57:35|3.2528
01:57:36|3.2497
01:57:37|3.2497
01:57:39|3.2497
01:57:39|3.2497
01:57:40|3.2497
01:57:41|3.2497
01:57:42|3.2497
01:57:43|3.2497
01:57:44|3.2497
01:57:46|3.2497
01:57:46|3.2496
01:57:47|3.2451
01:57:48|3.2451
01:57:50|3.2451
01:57:50|3.2451
01:57:52|3.2451
01:57:53|3.2451
01:57:53|3.2451
01:57:55|3.2451
01:57:56|3.25
01:57:57|3.2481
01:57:58|3.2512
01:57:58|3.2512
01:58:00|3.2512
01:58:01|3.2426
01:58:02|3.2426
01:58:03|3.2426
01:58:04|3.2426
01:58:05|3.2423
01:58:06|3.2423
01:58:07|3.2423
01:58:08|3.2423
01:58:09|3.2423
01:58:10|3.2423
01:58:11|3.2423
01:58:12|3.2423
01:58:13|3.2423
01:58:14|3.2423
01:58:15|3.2423
01:58:16|3.2527
01:58:17|3.2529
01:58:18|3.2529
01:58:19|3.2529
01:58:20|3.2529
01:58:21|3.2496
01:58:23|3.2496
01:58:23|3.2496
01:58:25|3.2529
01:58:26|3.2529
01:58:27|3.245
01:58:28|3.2423
01:58:29|3.2423
01:58:30|3.2423
01:58:32|3.2483
01:58:33|3.2483
01:58:34|3.2459
01:58:35|3.2459
01:58:36|3.2459
01:58:37|3.2459
01:58:38|3.2459
01:58:39|3.2461
01:58:40|3.2461
01:58:41|3.2461
01:58:43|3.2461
01:58:43|3.2461
01:58:45|3.2461
01:58:45|3.2461
01:58:47|3.2494
01:58:48|3.2494
01:58:49|3.2494
01:58:49|3.2494
01:58:50|3.2479
01:58:51|3.2479
01:58:52|3.2448
01:58:53|3.2448
01:58:54|3.2448
01:58:55|3.2448
01:58:56|3.2398
01:58:57|3.2398
01:58:58|3.2398
01:58:59|3.2398
01:59:01|3.2398
01:59:03|3.2397
01:59:03|3.2431
01:59:04|3.2431
01:59:05|3.2431
01:59:06|3.2431
01:59:07|3.2443
01:59:08|3.2464
01:59:09|3.2464
01:59:10|3.2464
01:59:11|3.2464
01:59:12|3.2464
01:59:13|3.2464
01:59:14|3.2464
01:59:15|3.2464
01:59:16|3.2464
01:59:17|3.2464
01:59:18|3.2464
01:59:19|3.2464
01:59:20|3.2464
01:59:21|3.2464
01:59:23|3.2464
01:59:25|3.2464
01:59:26|3.242
01:59:28|3.242
01:59:30|3.2413
01:59:30|3.2413
01:59:32|3.2413
01:59:33|3.2413
01:59:34|3.2413
01:59:35|3.2413
01:59:36|3.2413
01:59:37|3.2413
01:59:38|3.2413
01:59:39|3.2413
01:59:40|3.2413
01:59:41|3.2413
01:59:42|3.2392
01:59:43|3.2392
01:59:45|3.2383
01:59:46|3.2383
01:59:47|3.2383
01:59:48|3.2383
01:59:49|3.2383
01:59:50|3.2383
01:59:51|3.2383
01:59:52|3.2383
01:59:53|3.2383
01:59:54|3.2383
01:59:55|3.2383
01:59:56|3.2383
01:59:56|3.2383
01:59:58|3.2383
01:59:59|3.2383
02:00:00|3.2383
02:00:01|3.2383
02:00:02|3.2383
02:00:03|3.2383
02:00:04|3.2383
02:00:05|3.2383
02:00:06|3.2383
02:00:08|3.2383
02:00:08|3.2383
02:00:09|3.2383
02:00:10|3.2383
02:00:11|3.2383
02:00:13|3.2383
02:00:13|3.2383
02:00:14|3.2383
02:00:15|3.2351
02:00:17|3.2393
02:00:18|3.2393
02:00:18|3.2393
02:00:19|3.2393
02:00:21|3.2384
02:00:21|3.2384
02:00:23|3.2384
02:00:25|3.235
02:00:27|3.2343
02:00:28|3.2343
02:00:29|3.2311
02:00:30|3.2311
02:00:31|3.2311
02:00:31|3.2307
02:00:32|3.2307
02:00:34|3.2307
02:00:36|3.2307
02:00:36|3.2307
02:00:37|3.2303
02:00:38|3.227
02:00:39|3.227
02:00:40|3.227
02:00:42|3.227
02:00:42|3.227
02:00:43|3.227
02:00:45|3.227
02:00:46|3.227
02:00:47|3.2263
02:00:49|3.2188
02:00:49|3.2188
02:00:50|3.2188
02:00:51|3.2188
02:00:52|3.2188
02:00:53|3.2188
02:00:54|3.2188
02:00:55|3.2188
02:00:56|3.2188
02:00:57|3.2246
02:00:58|3.2246
02:00:59|3.2246
02:01:01|3.2246
02:01:01|3.2246
02:01:02|3.2246
02:01:03|3.2246
02:01:04|3.2246
02:01:05|3.22
02:01:07|3.2263
02:01:07|3.2263
02:01:08|3.2263
02:01:09|3.2263
02:01:10|3.2263
02:01:11|3.2263
02:01:12|3.2184
02:01:13|3.2184
02:01:14|3.2184
02:01:16|3.2184
02:01:16|3.2184
02:01:18|3.2184
02:01:18|3.2184
02:01:19|3.2184
02:01:20|3.2263
02:01:22|3.23
02:01:23|3.23
02:01:24|3.2307
02:01:26|3.238
02:01:27|3.238
02:01:29|3.2362
02:01:30|3.2362
02:01:31|3.2362
02:01:32|3.2406
02:01:34|3.2444
02:01:34|3.24
02:01:35|3.24
02:01:37|3.2478
02:01:37|3.2478
02:01:39|3.2478
02:01:40|3.2478
02:01:41|3.2478
02:01:42|3.2478
02:01:43|3.2478
02:01:43|3.2478
02:01:44|3.2478
02:01:45|3.2478
02:01:47|3.2478
02:01:48|3.2478
02:01:48|3.2478
02:01:49|3.2583
02:01:50|3.2627
02:01:51|3.2568
02:01:52|3.2634
02:01:54|3.2634
02:01:55|3.2647
02:01:56|3.2683
02:01:57|3.2683
02:01:58|3.2634
02:01:58|3.2561
02:01:59|3.2631
02:02:00|3.2679
02:02:01|3.2679
02:02:03|3.2679
02:02:03|3.2679
02:02:04|3.2679
02:02:05|3.2679
02:02:06|3.2679
02:02:08|3.2679
02:02:09|3.2679
02:02:09|3.2681
02:02:10|3.2682
02:02:11|3.2682
02:02:12|3.2682
02:02:13|3.2755
02:02:14|3.2691
02:02:16|3.2691
02:02:16|3.2691
02:02:17|3.2797
02:02:18|3.2805
02:02:20|3.2805
02:02:20|3.2808
02:02:21|3.2773
02:02:22|3.2808
02:02:24|3.2808
02:02:24|3.2811
02:02:27|3.2811
02:02:28|3.2691
02:02:29|3.28
02:02:30|3.28
02:02:32|3.28
02:02:33|3.2761
02:02:33|3.2761
02:02:35|3.2761
02:02:36|3.2761
02:02:37|3.2761
02:02:38|3.2761
02:02:39|3.279
02:02:40|3.28
02:02:41|3.2815
02:02:42|3.2815
02:02:43|3.2815
02:02:44|3.2839
02:02:45|3.295
02:02:46|3.295
02:02:47|3.2949
02:02:48|3.2949
02:02:48|3.2949
02:02:50|3.285
02:02:51|3.285
02:02:53|3.2806
02:02:53|3.2806
02:02:55|3.2806
02:02:56|3.2806
02:02:57|3.2853
02:02:58|3.2853
02:02:59|3.2853
02:02:59|3.2983
02:03:00|3.2881
02:03:01|3.2881
02:03:02|3.3035
02:03:03|3.3035
02:03:05|3.3035
02:03:05|3.3035
02:03:07|3.3035
02:03:08|3.3035
02:03:09|3.3035
02:03:10|3.3034
02:03:11|3.3
02:03:12|3.3035
02:03:14|3.3035
02:03:14|3.3057
02:03:15|3.3057
02:03:16|3.3057
02:03:17|3.3057
02:03:18|3.3035
02:03:19|3.3075
02:03:20|3.3035
02:03:21|3.3035
02:03:22|3.3035
02:03:23|3.3035
02:03:25|3.3035
02:03:26|3.3071
02:03:28|3.3075
02:03:29|3.3076
02:03:30|3.3076
02:03:32|3.3
02:03:33|3.2973
02:03:34|3.2973
02:03:36|3.2973
02:03:37|3.2973
02:03:38|3.2973
02:03:39|3.2973
02:03:40|3.2973
02:03:40|3.2973
02:03:42|3.2973
02:03:43|3.2973
02:03:43|3.2973
02:03:45|3.2973
02:03:46|3.2973
02:03:47|3.2973
02:03:48|3.2973
02:03:49|3.2973
02:03:50|3.2973
02:03:51|3.2973
02:03:52|3.2973
02:03:53|3.2973
02:03:53|3.2973
02:03:54|3.2973
02:03:55|3.2973
02:03:57|3.2973
02:03:58|3.2973
02:03:58|3.2973
02:03:59|3.2973
02:04:01|3.2973
02:04:02|3.2973
02:04:03|3.2973
02:04:04|3.2841
02:04:05|3.2824
02:04:06|3.2824
02:04:07|3.2766
02:04:08|3.2723
02:04:09|3.2723
02:04:10|3.2723
02:04:11|3.2723
02:04:12|3.2667
02:04:13|3.2667
02:04:14|3.2647
02:04:15|3.2637
02:04:15|3.2637
02:04:17|3.26
02:04:19|3.2631
02:04:20|3.2635
02:04:20|3.2635
02:04:21|3.269
02:04:22|3.269
02:04:24|3.269
02:04:24|3.269
02:04:25|3.269
02:04:27|3.269
02:04:29|3.2669
02:04:30|3.269
02:04:32|3.269
02:04:33|3.2669
02:04:35|3.2669
02:04:36|3.2669
02:04:37|3.2669
02:04:38|3.2669
02:04:39|3.2669
02:04:40|3.2669
02:04:41|3.2669
02:04:42|3.2669
02:04:42|3.2668
02:04:44|3.2668
02:04:45|3.2668
02:04:45|3.2668
02:04:47|3.254
02:04:48|3.254
02:04:48|3.254
02:04:50|3.2468
02:04:51|3.2468
02:04:52|3.2468
02:04:52|3.2468
02:04:54|3.2468
02:04:55|3.2468
02:04:55|3.2468
02:04:56|3.2469
02:04:58|3.2469
02:04:59|3.2469
02:05:00|3.2469
02:05:01|3.2469
02:05:02|3.2469
02:05:02|3.2469
02:05:04|3.2469
02:05:04|3.2455
02:05:05|3.2455
02:05:06|3.2455
02:05:08|3.2455
02:05:08|3.2516
02:05:10|3.2516
02:05:11|3.2516
02:05:12|3.2607
02:05:13|3.2607
02:05:14|3.2647
02:05:15|3.2647
02:05:16|3.2647
02:05:16|3.2579
02:05:18|3.2579
02:05:19|3.2579
02:05:19|3.2579
02:05:21|3.2579
02:05:21|3.2579
02:05:23|3.2586
02:05:24|3.2579
02:05:25|3.2579
02:05:26|3.2579
02:05:27|3.2579
02:05:27|3.2579
02:05:30|3.2579
02:05:30|3.2579
02:05:33|3.2579
02:05:34|3.2647
02:05:35|3.2647
02:05:36|3.2642
02:05:36|3.2625
02:05:37|3.265
02:05:38|3.265
02:05:39|3.265
02:05:40|3.265
02:05:42|3.265
02:05:42|3.2683
02:05:44|3.2683
02:05:45|3.2683
02:05:45|3.2684
02:05:46|3.2688
02:05:48|3.2688
02:05:49|3.2688
02:05:51|3.2688
02:05:52|3.2688
02:05:53|3.2688
02:05:54|3.2688
02:05:55|3.2688
02:05:56|3.2701
02:05:57|3.2701
02:05:58|3.2712
02:05:59|3.2731
02:06:00|3.2731
02:06:01|3.2731
02:06:02|3.2744
02:06:03|3.2744
02:06:04|3.2755
02:06:05|3.2755
02:06:06|3.2768
02:06:07|3.2768
02:06:08|3.277
02:06:09|3.275
02:06:10|3.275
02:06:11|3.2795
02:06:12|3.2748
02:06:13|3.2748
02:06:14|3.2748
02:06:15|3.2748
02:06:16|3.2805
02:06:17|3.2805
02:06:18|3.2805
02:06:19|3.2565
02:06:20|3.2629
02:06:21|3.2669
02:06:22|3.2669
02:06:23|3.2669
02:06:24|3.2669
02:06:25|3.2669
02:06:26|3.2669
02:06:27|3.2669
02:06:28|3.2669
02:06:29|3.2669
02:06:30|3.2593
02:06:31|3.2593
02:06:33|3.2593
02:06:34|3.2593
02:06:36|3.2593
02:06:37|3.2664
02:06:38|3.2664
02:06:38|3.2664
02:06:40|3.2664
02:06:41|3.2664
02:06:42|3.2664
02:06:43|3.2664
02:06:44|3.2664
02:06:45|3.2665
02:06:45|3.2665
02:06:47|3.2665
02:06:48|3.2665
02:06:49|3.2664
02:06:49|3.2664
02:06:50|3.2664
02:06:51|3.2557
02:06:53|3.2557
02:06:54|3.2557
02:06:55|3.2557
02:06:56|3.2591
02:06:57|3.2591
02:06:58|3.2591
02:06:59|3.2591
02:06:59|3.2591
02:07:01|3.2456
02:07:01|3.2456
02:07:03|3.2456
02:07:04|3.2456
02:07:05|3.2519
02:07:06|3.2456
02:07:07|3.2456
02:07:08|3.2456
02:07:09|3.2456
02:07:10|3.2343
02:07:11|3.2343
02:07:11|3.2343
02:07:13|3.2343
02:07:15|3.233
02:07:15|3.2263
02:07:16|3.2169
02:07:17|3.2169
02:07:18|3.2325
02:07:19|3.2325
02:07:20|3.2325
02:07:21|3.2325
02:07:22|3.2325
02:07:23|3.2325
02:07:25|3.2325
02:07:26|3.2325
02:07:26|3.2325
02:07:27|3.2325
02:07:28|3.2348
02:07:29|3.2348
02:07:30|3.2348
02:07:33|3.2348
02:07:33|3.238
02:07:34|3.238
02:07:36|3.238
02:07:36|3.238
02:07:38|3.2254
02:07:39|3.2254
02:07:40|3.2254
02:07:41|3.2254
02:07:42|3.2254
02:07:42|3.2254
02:07:44|3.2377
02:07:45|3.2377
02:07:46|3.2377
02:07:47|3.2377
02:07:48|3.2377
02:07:49|3.2258
02:07:50|3.2258
02:07:51|3.2258
02:07:52|3.2258
02:07:53|3.2258
02:07:54|3.2258
02:07:55|3.2324
02:07:56|3.2324
02:07:57|3.2324
02:07:58|3.2324
02:07:59|3.2324
02:08:00|3.2324
02:08:01|3.2324
02:08:03|3.2324
02:08:03|3.2324
02:08:04|3.2251
02:08:06|3.2251
02:08:06|3.2251
02:08:08|3.2211
02:08:09|3.2211
02:08:10|3.2211
02:08:10|3.2211
02:08:12|3.2211
02:08:12|3.2211
02:08:14|3.2211
02:08:16|3.2202
02:08:16|3.2211
02:08:17|3.2211
02:08:18|3.2211
02:08:19|3.2211
02:08:20|3.2211
02:08:21|3.2211
02:08:22|3.2211
02:08:23|3.2211
02:08:24|3.2211
02:08:25|3.2211
02:08:27|3.2211
02:08:28|3.2211
02:08:29|3.2211
02:08:30|3.2211
02:08:31|3.2211
02:08:33|3.2211
02:08:34|3.2211
02:08:35|3.2211
02:08:37|3.2211
02:08:38|3.2211
02:08:39|3.2211
02:08:41|3.2212
02:08:41|3.2212
02:08:42|3.2212
02:08:44|3.2212
02:08:45|3.2212
02:08:46|3.2212
02:08:47|3.2212
02:08:48|3.2212
02:08:49|3.2212
02:08:49|3.2212
02:08:50|3.2212
02:08:51|3.2212
02:08:52|3.2212
02:08:53|3.2212
02:08:54|3.2212
02:08:55|3.2212
02:08:57|3.2212
02:08:57|3.2212
02:08:59|3.2212
02:08:59|3.2212
02:09:01|3.2212
02:09:02|3.2212
02:09:02|3.2212
02:09:03|3.2278
02:09:05|3.2278
02:09:05|3.2193
02:09:07|3.2193
02:09:08|3.2193
02:09:08|3.2193
02:09:10|3.2193
02:09:11|3.2193
02:09:12|3.2193
02:09:12|3.2193
02:09:13|3.2193
02:09:14|3.2193
02:09:16|3.2193
02:09:17|3.2193
02:09:18|3.2172
02:09:18|3.2172
02:09:20|3.2172
02:09:21|3.2172
02:09:22|3.2172
02:09:23|3.2113
02:09:24|3.2106
02:09:25|3.217
02:09:26|3.2106
02:09:27|3.2106
02:09:28|3.2106
02:09:29|3.2103
02:09:30|3.2103
02:09:30|3.2103
02:09:32|3.2103
02:09:34|3.2103
02:09:36|3.2103
02:09:37|3.2096
02:09:39|3.1945
02:09:40|3.1925
02:09:40|3.174
02:09:41|3.174
02:09:42|3.1701
02:09:43|3.1701
02:09:44|3.1701
02:09:45|3.1785
02:09:47|3.1867
02:09:48|3.1756
02:09:50|3.1852
02:09:51|3.1755
02:09:52|3.1755
02:09:53|3.1789
02:09:54|3.1701
02:09:55|3.1701
02:09:55|3.175
02:09:57|3.175
02:09:58|3.175
02:09:58|3.175
02:09:59|3.175
02:10:01|3.175
02:10:02|3.1701
02:10:03|3.1701
02:10:04|3.1701
02:10:05|3.1701
02:10:06|3.1693
02:10:07|3.1701
02:10:08|3.1649
02:10:10|3.1701
02:10:10|3.1701
02:10:11|3.1701
02:10:13|3.1744
02:10:13|3.1773
02:10:14|3.1799
02:10:16|3.1744
02:10:16|3.1744
02:10:17|3.1744
02:10:18|3.1744
02:10:19|3.1744
02:10:20|3.1744
02:10:21|3.1744
02:10:22|3.1744
02:10:23|3.1744
02:10:24|3.1744
02:10:25|3.1744
02:10:27|3.1744
02:10:28|3.1744
02:10:28|3.1744
02:10:29|3.1744
02:10:30|3.181
02:10:31|3.1804
02:10:32|3.1744
02:10:35|3.1898
02:10:36|3.1898
02:10:38|3.1898
02:10:40|3.1896
02:10:41|3.1897
02:10:42|3.1897
02:10:44|3.1897
02:10:44|3.188
02:10:45|3.188
02:10:47|3.1879
02:10:48|3.1879
02:10:49|3.1879
02:10:50|3.1879
02:10:51|3.1879
02:10:52|3.1879
02:10:53|3.1879
02:10:54|3.1879
02:10:55|3.1879
02:10:56|3.1879
02:10:57|3.1879
02:10:58|3.1879
02:10:59|3.1879
02:11:00|3.1879
02:11:01|3.1879
02:11:02|3.1879
02:11:03|3.1879
02:11:04|3.1877
02:11:05|3.1877
02:11:06|3.1859
02:11:07|3.1859
02:11:09|3.1859
02:11:10|3.1859
02:11:11|3.1859
02:11:13|3.1859
02:11:13|3.1859
02:11:15|3.1858
02:11:15|3.1858
02:11:17|3.1858
02:11:18|3.1858
02:11:19|3.1859
02:11:19|3.1859
02:11:21|3.1859
02:11:21|3.1859
02:11:22|3.1859
02:11:24|3.1859
02:11:25|3.1859
02:11:25|3.1859
02:11:27|3.1859
02:11:28|3.1859
02:11:28|3.1859
02:11:30|3.1859
02:11:30|3.1859
02:11:32|3.1859
02:11:33|3.1859
02:11:33|3.1859
02:11:36|3.1859
02:11:38|3.1859
02:11:39|3.1843
02:11:40|3.1843
02:11:42|3.1843
02:11:43|3.1837
02:11:44|3.1837
02:11:44|3.1757
02:11:46|3.1757
02:11:47|3.1757
02:11:48|3.175
02:11:49|3.1744
02:11:50|3.1744
02:11:50|3.1744
02:11:51|3.1744
02:11:53|3.1744
02:11:54|3.1721
02:11:55|3.1721
02:11:56|3.1721
02:11:56|3.1744
02:11:58|3.1697
02:11:59|3.1697
02:12:00|3.1697
02:12:01|3.1697
02:12:02|3.1697
02:12:03|3.1721
02:12:04|3.1721
02:12:05|3.1721
02:12:06|3.1696
02:12:08|3.1697
02:12:09|3.1697
02:12:10|3.1697
02:12:11|3.1697
02:12:12|3.1697
02:12:12|3.1697
02:12:14|3.1697
02:12:14|3.1697
02:12:15|3.1697
02:12:16|3.1697
02:12:17|3.1697
02:12:18|3.1674
02:12:19|3.1674
02:12:20|3.1674
02:12:21|3.166
02:12:23|3.166
02:12:23|3.166
02:12:24|3.166
02:12:25|3.1635
02:12:26|3.1603
02:12:27|3.16
02:12:28|3.16
02:12:29|3.16
02:12:30|3.1595
02:12:31|3.1595
02:12:32|3.1595
02:12:33|3.1564
02:12:34|3.1562
02:12:37|3.1555
02:12:38|3.1552
02:12:39|3.1564
02:12:40|3.1564
02:12:41|3.1564
02:12:43|3.1564
02:12:44|3.1564
02:12:45|3.1564
02:12:46|3.1564
02:12:47|3.1564
02:12:48|3.1564
02:12:49|3.1564
02:12:50|3.1651
02:12:51|3.1651
02:12:51|3.1641
02:12:53|3.155
02:12:54|3.155
02:12:55|3.155
02:12:55|3.1517
02:12:57|3.1517
02:12:58|3.1517
02:13:00|3.1517
02:13:00|3.1501
02:13:02|3.1446
02:13:03|3.1502
02:13:03|3.1502
02:13:05|3.1502
02:13:06|3.1502
02:13:06|3.1502
02:13:08|3.1502
02:13:08|3.1502
02:13:09|3.1502
02:13:10|3.1502
02:13:11|3.1586
02:13:13|3.1586
02:13:14|3.1609
02:13:14|3.1609
02:13:16|3.1609
02:13:17|3.1565
02:13:18|3.1565
02:13:18|3.1565
02:13:19|3.1565
02:13:20|3.1595
02:13:22|3.1595
02:13:23|3.1595
02:13:24|3.1676
02:13:25|3.1676
02:13:26|3.1676
02:13:27|3.1648
02:13:28|3.1648
02:13:29|3.1648
02:13:30|3.1648
02:13:32|3.1648
02:13:32|3.1648
02:13:34|3.1558
02:13:35|3.1558
02:13:36|3.1558
02:13:38|3.1558
02:13:39|3.1558
02:13:40|3.1671
02:13:41|3.1671
02:13:43|3.1671
02:13:44|3.1671
02:13:45|3.1671
02:13:46|3.1671
02:13:47|3.1564
02:13:48|3.1564
02:13:49|3.1564
02:13:50|3.1564
02:13:50|3.1564
02:13:51|3.1564
02:13:52|3.1564
02:13:54|3.1564
02:13:55|3.1564
02:13:55|3.1564
02:13:57|3.1564
02:13:58|3.1564
02:13:59|3.1564
02:14:00|3.1564
02:14:02|3.1564
02:14:02|3.1564
02:14:03|3.1564
02:14:04|3.1564
02:14:05|3.1564
02:14:07|3.1564
02:14:07|3.1564
02:14:09|3.1564
02:14:09|3.1564
02:14:11|3.1564
02:14:12|3.17
02:14:12|3.1707
02:14:13|3.1723
02:14:14|3.1734
02:14:16|3.1734
02:14:16|3.1734
02:14:17|3.1718
02:14:18|3.1718
02:14:19|3.1718
02:14:20|3.1725
02:14:21|3.1725
02:14:22|3.1725
02:14:23|3.1725
02:14:25|3.1725
02:14:26|3.1725
02:14:26|3.1725
02:14:27|3.1725
02:14:28|3.1725
02:14:29|3.1725
02:14:30|3.1725
02:14:32|3.1725
02:14:32|3.1725
02:14:33|3.1725
02:14:34|3.1725
02:14:35|3.1725
02:14:37|3.1725
02:14:37|3.1725
02:14:40|3.1725
02:14:40|3.1725
02:14:42|3.1725
02:14:44|3.1725
02:14:45|3.1725
02:14:46|3.1725
02:14:47|3.1725
02:14:48|3.1725
02:14:49|3.1729
02:14:50|3.1729
02:14:51|3.1729
02:14:52|3.1729
02:14:53|3.1729
02:14:55|3.1729
02:14:55|3.1729
02:14:56|3.1729
02:14:57|3.1729
02:14:58|3.1772
02:14:59|3.1772
02:15:00|3.1772
02:15:01|3.1772
02:15:03|3.1772
02:15:03|3.1772
02:15:05|3.1753
02:15:05|3.1753
02:15:06|3.1753
02:15:07|3.1753
02:15:08|3.1753
02:15:09|3.1753
02:15:10|3.1753
02:15:11|3.1753
02:15:12|3.1753
02:15:13|3.1753
02:15:14|3.1753
02:15:15|3.1753
02:15:17|3.1753
02:15:17|3.1753
02:15:18|3.1753
02:15:19|3.1753
02:15:20|3.1753
02:15:21|3.1753
02:15:22|3.1753
02:15:23|3.1753
02:15:24|3.1642
02:15:25|3.1642
02:15:26|3.1633
02:15:27|3.1634
02:15:28|3.1634
02:15:29|3.1634
02:15:30|3.1626
02:15:31|3.1626
02:15:32|3.1626
02:15:33|3.1626
02:15:34|3.1626
02:15:35|3.1626
02:15:36|3.1626
02:15:37|3.1626
02:15:39|3.1626
02:15:41|3.1734
02:15:42|3.1773
02:15:44|3.1731
02:15:46|3.1731
02:15:46|3.1731
02:15:48|3.1731
02:15:49|3.1704
02:15:50|3.1672
02:15:51|3.1672
02:15:52|3.1672
02:15:53|3.1701
02:15:54|3.1701
02:15:55|3.169
02:15:56|3.169
02:15:57|3.169
02:15:58|3.169
02:15:59|3.1884
02:16:00|3.1918
02:16:01|3.1918
02:16:02|3.1921
02:16:03|3.1922
02:16:04|3.193
02:16:05|3.195
02:16:07|3.196
02:16:08|3.1987
02:16:10|3.196
02:16:11|3.2
02:16:12|3.2
02:16:13|3.2
02:16:14|3.2027
02:16:15|3.2027
02:16:16|3.2028
02:16:17|3.2028
02:16:18|3.2027
02:16:19|3.2027
02:16:20|3.2028
02:16:21|3.2028
02:16:22|3.2028
02:16:23|3.2028
02:16:24|3.2028
02:16:25|3.2028
02:16:26|3.2027
02:16:27|3.2027
02:16:28|3.2027
02:16:29|3.2027
02:16:30|3.2027
02:16:31|3.2027
02:16:32|3.2027
02:16:33|3.2027
02:16:34|3.1938
02:16:35|3.1843
02:16:36|3.196
02:16:37|3.1906
02:16:38|3.19
02:16:40|3.19
02:16:42|3.19
02:16:44|3.19
02:16:45|3.19
02:16:45|3.19
02:16:47|3.2012
02:16:48|3.2012
02:16:48|3.2029
02:16:50|3.2029
02:16:50|3.2042
02:16:52|3.2042
02:16:53|3.2002
02:16:54|3.2052
02:16:55|3.2059
02:16:56|3.2059
02:16:57|3.2069
02:16:58|3.2095
02:16:59|3.2095
02:17:00|3.2
02:17:01|3.2
02:17:02|3.2004
02:17:03|3.2004
02:17:04|3.2004
02:17:05|3.2004
02:17:06|3.2004
02:17:07|3.2004
02:17:08|3.2004
02:17:09|3.2004
02:17:10|3.2004
02:17:11|3.2074
02:17:12|3.2074
02:17:13|3.1994
02:17:14|3.1994
02:17:15|3.1994
02:17:17|3.1994
02:17:17|3.1994
02:17:18|3.1994
02:17:19|3.1994
02:17:20|3.1994
02:17:21|3.1994
02:17:22|3.1994
02:17:23|3.1994
02:17:24|3.2
02:17:25|3.2096
02:17:26|3.21
02:17:27|3.2149
02:17:28|3.2149
02:17:29|3.2149
02:17:30|3.2149
02:17:31|3.2149
02:17:32|3.2149
02:17:33|3.2149
02:17:34|3.2202
02:17:35|3.2202
02:17:36|3.2202
02:17:37|3.2202
02:17:38|3.2202
02:17:39|3.2202
02:17:40|3.2202
02:17:42|3.2202
02:17:43|3.2202
02:17:44|3.2202
02:17:45|3.2201
02:17:46|3.2196
02:17:47|3.2196
02:17:48|3.2196
02:17:49|3.2202
02:17:50|3.2252
02:17:51|3.2252
02:17:52|3.2252
02:17:54|3.2252
02:17:55|3.2252
02:17:56|3.2252
02:17:57|3.2252
02:17:58|3.2252
02:17:59|3.2252
02:18:00|3.2252
02:18:01|3.2252
02:18:02|3.2252
02:18:03|3.2252
02:18:04|3.2252
02:18:05|3.2252
02:18:06|3.2252
02:18:07|3.2252
02:18:08|3.2252
02:18:09|3.2252
02:18:10|3.2252
02:18:11|3.2252
02:18:12|3.2252
02:18:13|3.2252
02:18:14|3.2252
02:18:15|3.2252
02:18:16|3.2252
02:18:17|3.2252
02:18:19|3.2012
02:18:20|3.1915
02:18:21|3.1915
02:18:22|3.1915
02:18:23|3.1915
02:18:24|3.204
02:18:25|3.204
02:18:26|3.204
02:18:27|3.2047
02:18:28|3.2043
02:18:29|3.2043
02:18:30|3.2043
02:18:32|3.2043
02:18:32|3.2043
02:18:33|3.2022
02:18:34|3.2009
02:18:36|3.2009
02:18:37|3.2009
02:18:38|3.2009
02:18:38|3.2009
02:18:39|3.2009
02:18:41|3.2009
02:18:43|3.2028
02:18:44|3.1987
02:18:45|3.1987
02:18:47|3.1987
02:18:48|3.1987
02:18:50|3.1945
02:18:51|3.1934
02:18:52|3.1934
02:18:53|3.1934
02:18:54|3.1934
02:18:55|3.1934
02:18:56|3.1934
02:18:57|3.1934
02:18:58|3.1934
02:18:59|3.1934
02:19:00|3.1934
02:19:01|3.1934
02:19:02|3.1934
02:19:03|3.1934
02:19:04|3.1914
02:19:05|3.1914
02:19:06|3.1901
02:19:07|3.1901
02:19:08|3.1901
02:19:09|3.1901
02:19:10|3.1901
02:19:11|3.1901
02:19:12|3.1901
02:19:13|3.1901
02:19:14|3.1901
02:19:15|3.1901
02:19:16|3.1901
02:19:17|3.1901
02:19:18|3.1901
02:19:19|3.1901
02:19:20|3.1901
02:19:21|3.1901
02:19:22|3.1901
02:19:23|3.1901
02:19:24|3.1994
02:19:25|3.2008
02:19:26|3.2008
02:19:27|3.2008
02:19:28|3.2039
02:19:29|3.204
02:19:30|3.204
02:19:31|3.204
02:19:32|3.204
02:19:33|3.204
02:19:34|3.204
02:19:35|3.204
02:19:36|3.2
02:19:37|3.2
02:19:38|3.2
02:19:39|3.2
02:19:40|3.2
02:19:41|3.2
02:19:42|3.2
02:19:44|3.2
02:19:45|3.1944
02:19:47|3.1918
02:19:49|3.1918
02:19:51|3.1918
02:19:51|3.1918
02:19:52|3.1918
02:19:54|3.1918
02:19:55|3.1856
02:19:57|3.1856
02:19:59|3.1872
02:19:59|3.1872
02:20:00|3.1872
02:20:02|3.192
02:20:03|3.1872
02:20:04|3.1872
02:20:05|3.1872
02:20:05|3.1872
02:20:06|3.1872
02:20:07|3.1873
02:20:08|3.1873
02:20:09|3.1873
02:20:11|3.192
02:20:12|3.192
02:20:13|3.192
02:20:14|3.192
02:20:14|3.192
02:20:15|3.192
02:20:16|3.192
02:20:17|3.192
02:20:18|3.192
02:20:20|3.192
02:20:22|3.192
02:20:22|3.192
02:20:23|3.1889
02:20:24|3.1889
02:20:25|3.1889
02:20:26|3.1889
02:20:27|3.1889
02:20:28|3.1889
02:20:29|3.1889
02:20:30|3.1889
02:20:31|3.1889
02:20:32|3.1889
02:20:33|3.1889
02:20:34|3.1889
02:20:35|3.1889
02:20:36|3.1889
02:20:37|3.1889
02:20:38|3.1889
02:20:39|3.192
02:20:40|3.192
02:20:41|3.192
02:20:42|3.192
02:20:44|3.1892
02:20:45|3.1892
02:20:47|3.1892
02:20:49|3.1892
02:20:49|3.1905
02:20:50|3.1905
02:20:52|3.1905
02:20:52|3.1905
02:20:54|3.1905
02:20:55|3.1891
02:20:56|3.1891
02:20:56|3.1926
02:20:57|3.1926
02:20:59|3.1926
02:21:00|3.1926
02:21:01|3.1926
02:21:02|3.1926
02:21:03|3.1926
02:21:04|3.1892
02:21:05|3.1892
02:21:06|3.1892
02:21:07|3.1804
02:21:08|3.1804
02:21:08|3.1799
02:21:09|3.1789
02:21:12|3.1787
02:21:13|3.1815
02:21:14|3.1815
02:21:14|3.1757
02:21:16|3.1757
02:21:16|3.1757
02:21:17|3.1757
02:21:18|3.1757
02:21:20|3.1757
02:21:20|3.175
02:21:21|3.175
02:21:22|3.1734
02:21:23|3.1734
02:21:25|3.1756
02:21:26|3.175
02:21:27|3.182
02:21:27|3.182
02:21:28|3.182
02:21:30|3.182
02:21:30|3.182
02:21:31|3.1852
02:21:32|3.1777
02:21:33|3.1777
02:21:34|3.1777
02:21:36|3.1777
02:21:36|3.1777
02:21:39|3.1777
02:21:39|3.1777
02:21:40|3.1777
02:21:41|3.1777
02:21:43|3.1777
02:21:43|3.1777
02:21:45|3.1777
02:21:46|3.1777
02:21:47|3.1777
02:21:49|3.1809
02:21:50|3.1809
02:21:51|3.1809
02:21:52|3.1809
02:21:53|3.1809
02:21:54|3.1809
02:21:56|3.1809
02:21:57|3.1809
02:21:59|3.1809
02:22:00|3.1809
02:22:00|3.1809
02:22:01|3.1809
02:22:02|3.1714
02:22:04|3.1714
02:22:05|3.1711
02:22:06|3.1711
02:22:07|3.1711
02:22:08|3.1711
02:22:09|3.1711
02:22:11|3.1675
02:22:12|3.1675
02:22:13|3.1675
02:22:14|3.166
02:22:15|3.166
02:22:16|3.166
02:22:18|3.166
02:22:19|3.1633
02:22:20|3.1633
02:22:21|3.1675
02:22:22|3.1675
02:22:22|3.1675
02:22:23|3.1675
02:22:25|3.1675
02:22:26|3.1675
02:22:26|3.1675
02:22:28|3.168
02:22:29|3.168
02:22:29|3.168
02:22:30|3.168
02:22:31|3.168
02:22:32|3.168
02:22:33|3.168
02:22:34|3.168
02:22:36|3.168
02:22:36|3.1675
02:22:37|3.1675
02:22:39|3.1675
02:22:39|3.1675
02:22:40|3.168
02:22:41|3.168
02:22:42|3.168
02:22:44|3.168
02:22:44|3.168
02:22:47|3.168
02:22:47|3.168
02:22:49|3.168
02:22:49|3.168
02:22:50|3.168
02:22:52|3.168
02:22:54|3.168
02:22:55|3.168
02:22:56|3.168
02:22:57|3.168
02:22:58|3.168
02:22:59|3.168
02:23:00|3.1672
02:23:01|3.1672
02:23:02|3.1672
02:23:03|3.1672
02:23:04|3.1672
02:23:05|3.1672
02:23:06|3.1672
02:23:07|3.1672
02:23:08|3.1672
02:23:09|3.1672
02:23:10|3.1672
02:23:11|3.1672
02:23:12|3.1672
02:23:13|3.1627
02:23:14|3.1672
02:23:15|3.1672
02:23:16|3.1627
02:23:17|3.1627
02:23:18|3.1627
02:23:19|3.1627
02:23:20|3.1623
02:23:21|3.1623
02:23:22|3.1623
02:23:23|3.1627
02:23:24|3.1627
02:23:25|3.1625
02:23:26|3.161
02:23:27|3.161
02:23:28|3.161
02:23:29|3.161
02:23:31|3.161
02:23:32|3.161
02:23:33|3.161
02:23:33|3.1574
02:23:35|3.1574
02:23:35|3.1574
02:23:37|3.1574
02:23:38|3.1574
02:23:39|3.1574
02:23:40|3.1573
02:23:41|3.1573
02:23:42|3.1536
02:23:43|3.1536
02:23:44|3.1536
02:23:44|3.1536
02:23:46|3.1536
02:23:48|3.1536
02:23:49|3.1536
02:23:51|3.1536
02:23:52|3.1536
02:23:53|3.161
02:23:55|3.161
02:23:56|3.161
02:23:57|3.161
02:23:57|3.161
02:23:59|3.161
02:24:00|3.161
02:24:00|3.1534
02:24:02|3.1526
02:24:04|3.1526
02:24:04|3.1526
02:24:06|3.1526
02:24:06|3.1526
02:24:08|3.1526
02:24:08|3.1516
02:24:10|3.1516
02:24:11|3.1516
02:24:11|3.1511
02:24:13|3.1505
02:24:13|3.1488
02:24:15|3.1488
02:24:15|3.1484
02:24:17|3.1484
02:24:17|3.1484
02:24:19|3.1479
02:24:19|3.1479
02:24:21|3.1479
02:24:21|3.1479
02:24:22|3.1479
02:24:24|3.1479
02:24:25|3.1477
02:24:25|3.1477
02:24:26|3.1449
02:24:27|3.1449
02:24:28|3.1449
02:24:29|3.1449
02:24:30|3.1449
02:24:31|3.1516
02:24:32|3.1454
02:24:33|3.1454
02:24:34|3.1454
02:24:35|3.1454
02:24:36|3.1454
02:24:37|3.1454
02:24:38|3.1454
02:24:39|3.1553
02:24:40|3.1553
02:24:42|3.1553
02:24:42|3.1553
02:24:43|3.1553
02:24:44|3.1621
02:24:45|3.1621
02:24:46|3.1621
02:24:49|3.1621
02:24:49|3.1621
02:24:51|3.1504
02:24:53|3.1504
02:24:55|3.1504
02:24:57|3.1504
02:24:57|3.1504
02:24:59|3.1554
02:25:00|3.158
02:25:00|3.158
02:25:01|3.158
02:25:03|3.158
02:25:04|3.158
02:25:04|3.158
02:25:07|3.158
02:25:07|3.158
02:25:08|3.158
02:25:10|3.1557
02:25:10|3.1557
02:25:11|3.1557
02:25:12|3.1557
02:25:13|3.1557
02:25:14|3.1557
02:25:16|3.1557
02:25:17|3.1482
02:25:18|3.1482
02:25:19|3.1482
02:25:20|3.1482
02:25:21|3.1482
02:25:23|3.1482
02:25:24|3.1482
02:25:25|3.1482
02:25:25|3.1482
02:25:27|3.1482
02:25:28|3.1482
02:25:28|3.1482
02:25:30|3.1482
02:25:30|3.1482
02:25:32|3.1482
02:25:33|3.1482
02:25:34|3.1482
02:25:34|3.1482
02:25:36|3.1482
02:25:37|3.1482
02:25:38|3.1482
02:25:39|3.1482
02:25:40|3.1482
02:25:41|3.1482
02:25:41|3.1482
02:25:42|3.1482
02:25:44|3.1482
02:25:45|3.1482
02:25:46|3.1482
02:25:46|3.1482
02:25:47|3.1482
02:25:50|3.1482
02:25:52|3.1482
02:25:52|3.1482
02:25:53|3.1482
02:25:54|3.1482
02:25:55|3.1482
02:25:56|3.1482
02:25:58|3.1482
02:25:58|3.146
02:26:00|3.146
02:26:00|3.146
02:26:01|3.146
02:26:02|3.146
02:26:04|3.146
02:26:05|3.146
02:26:06|3.146
02:26:06|3.146
02:26:07|3.146
02:26:10|3.146
02:26:10|3.146
02:26:11|3.146
02:26:12|3.146
02:26:13|3.146
02:26:14|3.146
02:26:15|3.146
02:26:16|3.146
02:26:17|3.1549
02:26:18|3.1483
02:26:19|3.1483
02:26:20|3.1483
02:26:21|3.1483
02:26:22|3.1512
02:26:24|3.1512
02:26:25|3.1512
02:26:26|3.1512
02:26:27|3.1512
02:26:28|3.1553
02:26:29|3.1553
02:26:30|3.1553
02:26:31|3.1553
02:26:32|3.1553
02:26:33|3.1553
02:26:34|3.1553
02:26:35|3.1553
02:26:36|3.1553
02:26:37|3.1553
02:26:38|3.1553
02:26:39|3.1553
02:26:40|3.1553
02:26:41|3.1549
02:26:42|3.1549
02:26:43|3.1549
02:26:44|3.1549
02:26:45|3.1549
02:26:46|3.1581
02:26:47|3.1581
02:26:48|3.1581
02:26:49|3.1581
02:26:51|3.1581
02:26:52|3.1581
02:26:53|3.1581
02:26:54|3.1581
02:26:55|3.1581
02:26:57|3.1581
02:26:58|3.1581
02:26:58|3.1581
02:26:59|3.1581
02:27:01|3.1581
02:27:02|3.1581
02:27:02|3.1581
02:27:03|3.1581
02:27:05|3.1581
02:27:06|3.1581
02:27:06|3.1581
02:27:08|3.1581
02:27:09|3.1581
02:27:11|3.1581
02:27:11|3.1544
02:27:12|3.1544
02:27:14|3.1544
02:27:14|3.1544
02:27:16|3.1544
02:27:17|3.1544
02:27:17|3.1544
02:27:18|3.1544
02:27:19|3.1529
02:27:20|3.1529
02:27:21|3.1529
02:27:22|3.1529
02:27:23|3.1531
02:27:24|3.1531
02:27:25|3.1531
02:27:26|3.1531
02:27:27|3.1531
02:27:29|3.1531
02:27:30|3.1531
02:27:30|3.1531
02:27:31|3.1531
02:27:32|3.1531
02:27:33|3.1531
02:27:35|3.1531
02:27:35|3.1531
02:27:36|3.1531
02:27:37|3.1531
02:27:39|3.1531
02:27:39|3.1531
02:27:40|3.1531
02:27:41|3.1531
02:27:43|3.1531
02:27:43|3.1531
02:27:44|3.1531
02:27:45|3.1531
02:27:46|3.1531
02:27:47|3.1531
02:27:48|3.1531
02:27:49|3.1531
02:27:52|3.1531
02:27:53|3.1531
02:27:54|3.1531
02:27:55|3.1531
02:27:57|3.1531
02:27:58|3.1531
02:28:00|3.154
02:28:01|3.154
02:28:01|3.155
02:28:03|3.155
02:28:04|3.155
02:28:05|3.155
02:28:06|3.155
02:28:07|3.155
02:28:07|3.155
02:28:09|3.155
02:28:10|3.155
02:28:11|3.155
02:28:11|3.16
02:28:13|3.16
02:28:13|3.162
02:28:15|3.1621
02:28:15|3.1621
02:28:17|3.1621
02:28:18|3.1621
02:28:19|3.1621
02:28:19|3.1567
02:28:20|3.1567
02:28:23|3.1567
02:28:23|3.1567
02:28:26|3.1567
02:28:26|3.1579
02:28:28|3.1656
02:28:28|3.1674
02:28:29|3.163
02:28:30|3.163
02:28:32|3.163
02:28:32|3.163
02:28:33|3.163
02:28:34|3.163
02:28:35|3.1674
02:28:37|3.1675
02:28:37|3.1675
02:28:38|3.1675
02:28:40|3.1675
02:28:41|3.165
02:28:41|3.165
02:28:42|3.165
02:28:44|3.165
02:28:45|3.1664
02:28:45|3.1664
02:28:47|3.1664
02:28:47|3.1664
02:28:49|3.1664
02:28:49|3.1664
02:28:50|3.1664
02:28:51|3.1664
02:28:54|3.1664
02:28:55|3.1664
02:28:56|3.1664
02:28:57|3.1664
02:28:58|3.1664
02:28:59|3.1664
02:29:00|3.1664
02:29:01|3.1664
02:29:02|3.1579
02:29:03|3.1555
02:29:04|3.1555
02:29:05|3.1614
02:29:06|3.1614
02:29:07|3.1614
02:29:08|3.1614
02:29:09|3.1614
02:29:11|3.1614
02:29:11|3.1614
02:29:12|3.1614
02:29:14|3.1614
02:29:15|3.1572
02:29:16|3.1572
02:29:17|3.1572
02:29:17|3.1572
02:29:18|3.1525
02:29:19|3.1479
02:29:21|3.1479
02:29:22|3.1529
02:29:23|3.1529
02:29:24|3.1529
02:29:25|3.1538
02:29:26|3.1538
02:29:27|3.1538
02:29:28|3.1538
02:29:29|3.1538
02:29:30|3.1538
02:29:31|3.1538
02:29:32|3.1538
02:29:33|3.1538
02:29:34|3.1538
02:29:35|3.1538
02:29:36|3.1538
02:29:37|3.1538
02:29:38|3.1538
02:29:39|3.1538
02:29:39|3.1538
02:29:41|3.1538
02:29:42|3.1598
02:29:42|3.1558
02:29:43|3.1558
02:29:45|3.1558
02:29:46|3.1531
02:29:46|3.1531
02:29:48|3.1576
02:29:49|3.1575
02:29:50|3.1575
02:29:51|3.1575
02:29:52|3.1575
02:29:54|3.1575
02:29:55|3.1575
02:29:55|3.1575
02:29:58|3.1575
02:29:59|3.1575
02:30:01|3.1575
02:30:02|3.1575
02:30:03|3.1575
02:30:03|3.1575
02:30:04|3.1575
02:30:06|3.1538
02:30:07|3.1538
02:30:08|3.1538
02:30:09|3.1538
02:30:09|3.1538
02:30:10|3.1538
02:30:12|3.1538
02:30:13|3.1538
02:30:15|3.1538
02:30:15|3.1547
02:30:17|3.1547
02:30:17|3.1547
02:30:19|3.1547
02:30:19|3.1547
02:30:20|3.1547
02:30:21|3.1547
02:30:22|3.1547
02:30:23|3.1547
02:30:24|3.1547
02:30:25|3.1547
02:30:26|3.1547
02:30:27|3.1504
02:30:28|3.1561
02:30:30|3.1561
02:30:31|3.1561
02:30:32|3.1561
02:30:32|3.1561
02:30:33|3.1561
02:30:34|3.1561
02:30:35|3.1561
02:30:37|3.1561
02:30:37|3.1462
02:30:38|3.1462
02:30:39|3.1462
02:30:41|3.1462
02:30:41|3.1462
02:30:42|3.1462
02:30:43|3.1462
02:30:44|3.1462
02:30:46|3.1462
02:30:46|3.1462
02:30:47|3.145
02:30:48|3.145
02:30:49|3.145
02:30:50|3.145
02:30:51|3.1448
02:30:52|3.1446
02:30:55|3.137
02:30:56|3.137
02:30:58|3.137
02:30:59|3.1336
02:31:00|3.1336
02:31:02|3.1336
02:31:03|3.1336
02:31:04|3.137
02:31:05|3.1538
02:31:06|3.1525
02:31:07|3.1405
02:31:07|3.1405
02:31:09|3.1405
02:31:09|3.1477
02:31:11|3.1477
02:31:12|3.1477
02:31:13|3.1477
02:31:14|3.1477
02:31:15|3.1477
02:31:16|3.1477
02:31:17|3.1477
02:31:18|3.1477
02:31:19|3.1477
02:31:20|3.1477
02:31:21|3.1477
02:31:22|3.1477
02:31:23|3.145
02:31:24|3.145
02:31:25|3.145
02:31:26|3.1439
02:31:27|3.1438
02:31:28|3.1438
02:31:30|3.1438
02:31:30|3.1438
02:31:32|3.1438
02:31:33|3.155
02:31:34|3.155
02:31:35|3.1454
02:31:36|3.1454
02:31:37|3.1454
02:31:38|3.1454
02:31:38|3.1454
02:31:39|3.1454
02:31:40|3.1454
02:31:41|3.1454
02:31:43|3.1454
02:31:43|3.1454
02:31:44|3.1454
02:31:46|3.1454
02:31:47|3.1454
02:31:48|3.1454
02:31:49|3.1454
02:31:49|3.1454
02:31:50|3.1454
02:31:52|3.1454
02:31:53|3.1454
02:31:54|3.1454
02:31:54|3.1454
02:31:57|3.1454
02:31:58|3.1454
02:32:00|3.1454
02:32:00|3.1454
02:32:02|3.1454
02:32:03|3.1438
02:32:05|3.1438
02:32:06|3.1438
02:32:07|3.1438
02:32:08|3.1438
02:32:09|3.1438
02:32:10|3.1453
02:32:11|3.1392
02:32:12|3.1392
02:32:14|3.1391
02:32:14|3.1391
02:32:16|3.1391
02:32:17|3.1388
02:32:18|3.1388
02:32:19|3.1388
02:32:20|3.1388
02:32:20|3.1388
02:32:21|3.1388
02:32:22|3.1388
02:32:23|3.1388
02:32:25|3.1388
02:32:25|3.1388
02:32:27|3.1388
02:32:28|3.1388
02:32:28|3.1388
02:32:29|3.1388
02:32:32|3.1388
02:32:32|3.1388
02:32:33|3.1388
02:32:34|3.1388
02:32:35|3.1388
02:32:36|3.1388
02:32:37|3.136
02:32:38|3.136
02:32:39|3.136
02:32:40|3.136
02:32:41|3.1255
02:32:42|3.1255
02:32:43|3.1255
02:32:44|3.1255
02:32:46|3.1243
02:32:46|3.1241
02:32:47|3.1241
02:32:49|3.1241
02:32:49|3.124
02:32:50|3.1241
02:32:51|3.12
02:32:52|3.12
02:32:54|3.1212
02:32:55|3.1212
02:32:56|3.1212
02:32:58|3.1212
02:32:59|3.1212
02:33:00|3.1212
02:33:02|3.1212
02:33:03|3.1212
02:33:04|3.12
02:33:05|3.1203
02:33:06|3.1203
02:33:07|3.1203
02:33:08|3.1203
02:33:09|3.1159
02:33:10|3.1159
02:33:11|3.1159
02:33:11|3.1159
02:33:13|3.1159
02:33:13|3.1146
02:33:15|3.1146
02:33:16|3.1146
02:33:17|3.1146
02:33:18|3.1146
02:33:19|3.1203
02:33:20|3.1203
02:33:21|3.1203
02:33:22|3.1203
02:33:22|3.1203
02:33:23|3.1203
02:33:25|3.1203
02:33:26|3.1203
02:33:27|3.1146
02:33:27|3.1146
02:33:29|3.1145
02:33:29|3.1145
02:33:30|3.1145
02:33:32|3.112
02:33:33|3.112
02:33:34|3.112
02:33:35|3.112
02:33:36|3.112
02:33:37|3.112
02:33:38|3.112
02:33:39|3.112
02:33:39|3.1084
02:33:41|3.1084
02:33:42|3.1084
02:33:43|3.1084
02:33:44|3.1078
02:33:45|3.1078
02:33:46|3.1078
02:33:47|3.1078
02:33:47|3.1087
02:33:49|3.1087
02:33:50|3.1087
02:33:50|3.1087
02:33:51|3.1087
02:33:53|3.1087
02:33:54|3.1087
02:33:55|3.1087
02:33:56|3.1087
02:33:57|3.1087
02:33:58|3.1087
02:33:59|3.1087
02:33:59|3.1087
02:34:02|3.1101
02:34:03|3.1101
02:34:04|3.1101
02:34:05|3.1101
02:34:06|3.1101
02:34:07|3.1101
02:34:08|3.1101
02:34:08|3.1101
02:34:10|3.1101
02:34:10|3.1101
02:34:12|3.1101
02:34:12|3.1101
02:34:14|3.1101
02:34:14|3.1101
02:34:15|3.1101
02:34:17|3.1101
02:34:18|3.1101
02:34:18|3.1101
02:34:20|3.1101
02:34:20|3.1101
02:34:21|3.1101
02:34:23|3.1101
02:34:24|3.1101
02:34:25|3.1101
02:34:26|3.1101
02:34:27|3.1101
02:34:27|3.1111
02:34:29|3.1111
02:34:30|3.1111
02:34:31|3.1111
02:34:32|3.1111
02:34:33|3.1111
02:34:34|3.1111
02:34:35|3.1111
02:34:36|3.1111
02:34:37|3.1111
02:34:38|3.1111
02:34:38|3.1126
02:34:39|3.1126
02:34:41|3.1126
02:34:42|3.1126
02:34:43|3.1126
02:34:44|3.1126
02:34:45|3.1126
02:34:46|3.1126
02:34:47|3.1161
02:34:48|3.1161
02:34:49|3.1161
02:34:50|3.1161
02:34:51|3.1161
02:34:52|3.1161
02:34:53|3.1149
02:34:54|3.1077
02:34:55|3.1077
02:34:56|3.1077
02:34:57|3.1077
02:34:59|3.1077
02:35:00|3.1077
02:35:00|3.1077
02:35:03|3.1077
02:35:04|3.1077
02:35:05|3.1077
02:35:06|3.1077
02:35:08|3.1077
02:35:09|3.1077
02:35:09|3.1079
02:35:10|3.1079
02:35:13|3.1078
02:35:13|3.1078
02:35:14|3.1078
02:35:15|3.1078
02:35:16|3.1078
02:35:17|3.1078
02:35:18|3.1078
02:35:19|3.1078
02:35:21|3.1078
02:35:21|3.1078
02:35:22|3.1078
02:35:24|3.1078
02:35:24|3.1078
02:35:26|3.1078
02:35:26|3.1078
02:35:27|3.1078
02:35:28|3.1077
02:35:29|3.1077
02:35:30|3.1077
02:35:31|3.1077
02:35:32|3.1077
02:35:33|3.1077
02:35:34|3.1077
02:35:35|3.1073
02:35:36|3.107
02:35:37|3.107
02:35:38|3.107
02:35:39|3.107
02:35:40|3.107
02:35:41|3.107
02:35:42|3.107
02:35:43|3.107
02:35:44|3.107
02:35:45|3.107
02:35:46|3.107
02:35:47|3.107
02:35:48|3.107
02:35:49|3.107
02:35:50|3.107
02:35:51|3.107
02:35:52|3.107
02:35:53|3.107
02:35:54|3.107
02:35:56|3.107
02:35:56|3.107
02:35:57|3.107
02:35:59|3.1064
02:36:01|3.1064
02:36:01|3.1064
02:36:03|3.1064
02:36:05|3.1064
02:36:06|3.1064
02:36:07|3.1064
02:36:08|3.1064
02:36:09|3.1113
02:36:10|3.1113
02:36:10|3.107
02:36:11|3.107
02:36:12|3.107
02:36:14|3.107
02:36:15|3.107
02:36:16|3.107
02:36:17|3.107
02:36:17|3.107
02:36:18|3.107
02:36:20|3.107
02:36:22|3.107
02:36:22|3.107
02:36:23|3.107
02:36:24|3.107
02:36:25|3.107
02:36:26|3.107
02:36:27|3.107
02:36:28|3.107
02:36:29|3.107
02:36:30|3.107
02:36:31|3.107
02:36:32|3.107
02:36:33|3.107
02:36:35|3.107
02:36:35|3.107
02:36:36|3.107
02:36:37|3.107
02:36:38|3.107
02:36:39|3.107
02:36:40|3.107
02:36:41|3.1071
02:36:42|3.1071
02:36:43|3.1071
02:36:44|3.1153
02:36:45|3.1153
02:36:46|3.1153
02:36:47|3.119
02:36:48|3.119
02:36:49|3.119
02:36:50|3.119
02:36:51|3.119
02:36:52|3.119
02:36:53|3.119
02:36:54|3.119
02:36:55|3.119
02:36:56|3.1179
02:36:57|3.1179
02:36:58|3.1179
02:36:59|3.1179
02:37:00|3.1179
02:37:02|3.1193
02:37:03|3.1193
02:37:04|3.1193
02:37:05|3.1193
02:37:07|3.1169
02:37:07|3.1169
02:37:08|3.1169
02:37:09|3.1169
02:37:11|3.1228
02:37:11|3.1228
02:37:13|3.1228
02:37:14|3.1228
02:37:14|3.1228
02:37:15|3.122
02:37:16|3.122
02:37:18|3.122
02:37:19|3.1261
02:37:20|3.1262
02:37:20|3.1262
02:37:22|3.128
02:37:23|3.1293
02:37:24|3.1293
02:37:25|3.1293
02:37:26|3.1293
02:37:26|3.1293
02:37:27|3.1293
02:37:29|3.1293
02:37:30|3.13
02:37:31|3.13
02:37:32|3.13
02:37:32|3.13
02:37:34|3.13
02:37:35|3.1272
02:37:35|3.1299
02:37:36|3.1299
02:37:37|3.1299
02:37:38|3.1256
02:37:40|3.1256
02:37:40|3.1256
02:37:42|3.1256
02:37:42|3.1256
02:37:43|3.1256
02:37:44|3.1256
02:37:45|3.1256
02:37:46|3.1256
02:37:47|3.1256
02:37:48|3.1256
02:37:49|3.1256
02:37:50|3.1241
02:37:52|3.1241
02:37:52|3.1166
02:37:53|3.1166
02:37:54|3.1166
02:37:56|3.1166
02:37:56|3.1166
02:37:57|3.1145
02:37:59|3.1145
02:37:59|3.1145
02:38:02|3.1145
02:38:02|3.117
02:38:04|3.117
02:38:05|3.117
02:38:07|3.117
02:38:07|3.117
02:38:09|3.117
02:38:10|3.1144
02:38:11|3.1144
02:38:11|3.1144
02:38:13|3.119
02:38:14|3.119
02:38:15|3.119
02:38:16|3.119
02:38:18|3.1203
02:38:19|3.1203
02:38:20|3.1203
02:38:21|3.1186
02:38:22|3.1186
02:38:23|3.1288
02:38:23|3.13
02:38:24|3.13
02:38:25|3.13
02:38:26|3.13
02:38:27|3.1307
02:38:29|3.1323
02:38:30|3.1323
02:38:31|3.1323
02:38:32|3.133
02:38:32|3.133
02:38:33|3.135
02:38:34|3.135
02:38:35|3.135
02:38:37|3.1382
02:38:37|3.1382
02:38:38|3.1382
02:38:39|3.1382
02:38:40|3.1382
02:38:42|3.1382
02:38:42|3.1382
02:38:43|3.1382
02:38:45|3.1382
02:38:46|3.1382
02:38:46|3.1382
02:38:48|3.1382
02:38:49|3.1408
02:38:49|3.1408
02:38:51|3.1408
02:38:52|3.1408
02:38:52|3.1408
02:38:53|3.1408
02:38:54|3.1408
02:38:55|3.1408
02:38:56|3.1408
02:38:57|3.1408
02:38:58|3.1408
02:38:59|3.1408
02:39:01|3.1408
02:39:03|3.1408
02:39:04|3.1408
02:39:05|3.1408
02:39:06|3.1408
02:39:08|3.1408
02:39:08|3.1408
02:39:10|3.1408
02:39:10|3.1408
02:39:12|3.1408
02:39:12|3.1408
02:39:14|3.1408
02:39:15|3.1408
02:39:17|3.1408
02:39:17|3.1408
02:39:19|3.1408
02:39:19|3.1408
02:39:21|3.1408
02:39:21|3.1408
02:39:22|3.1408
02:39:23|3.1408
02:39:26|3.14
02:39:26|3.14
02:39:27|3.14
02:39:28|3.14
02:39:29|3.14
02:39:30|3.14
02:39:31|3.14
02:39:32|3.14
02:39:33|3.14
02:39:34|3.14
02:39:35|3.14
02:39:36|3.14
02:39:37|3.14
02:39:38|3.14
02:39:39|3.14
02:39:40|3.14
02:39:41|3.14
02:39:42|3.14
02:39:43|3.14
02:39:44|3.14
02:39:45|3.14
02:39:46|3.14
02:39:47|3.14
02:39:49|3.14
02:39:49|3.14
02:39:50|3.14
02:39:51|3.14
02:39:52|3.14
02:39:53|3.14
02:39:54|3.14
02:39:55|3.14
02:39:56|3.14
02:39:57|3.14
02:39:59|3.14
02:39:59|3.14
02:40:00|3.14
02:40:01|3.14
02:40:03|3.14
02:40:04|3.14
02:40:06|3.14
02:40:06|3.14
02:40:09|3.14
02:40:09|3.14
02:40:11|3.14
02:40:11|3.14
02:40:12|3.14
02:40:13|3.14
02:40:14|3.1282
02:40:16|3.1282
02:40:16|3.1282
02:40:17|3.1282
02:40:19|3.1257
02:40:20|3.1257
02:40:20|3.1257
02:40:21|3.1257
02:40:22|3.1257
02:40:23|3.1257
02:40:24|3.1257
02:40:25|3.1257
02:40:26|3.1257
02:40:27|3.1257
02:40:28|3.1257
02:40:29|3.1299
02:40:30|3.1381
02:40:31|3.1381
02:40:32|3.1381
02:40:33|3.1381
02:40:34|3.1381
02:40:36|3.1381
02:40:36|3.1381
02:40:37|3.1381
02:40:39|3.1381
02:40:40|3.1293
02:40:40|3.1293
02:40:42|3.1293
02:40:43|3.1293
02:40:43|3.1293
02:40:44|3.1293
02:40:45|3.1293
02:40:46|3.1293
02:40:48|3.1293
02:40:48|3.1293
02:40:49|3.1293
02:40:50|3.1293
02:40:51|3.125
02:40:53|3.125
02:40:54|3.1209
02:40:54|3.1209
02:40:55|3.1209
02:40:56|3.1209
02:40:57|3.1209
02:40:58|3.1209
02:40:59|3.1209
02:41:00|3.1209
02:41:02|3.12
02:41:02|3.12
02:41:05|3.12
02:41:06|3.12
02:41:07|3.12
02:41:09|3.12
02:41:09|3.12
02:41:10|3.12
02:41:12|3.12
02:41:13|3.12
02:41:13|3.12
02:41:15|3.119
02:41:16|3.12
02:41:16|3.12
02:41:18|3.1189
02:41:19|3.1189
02:41:20|3.1189
02:41:21|3.1189
02:41:22|3.1189
02:41:23|3.1189
02:41:24|3.12
02:41:25|3.12
02:41:26|3.12
02:41:28|3.12
02:41:29|3.12
02:41:30|3.12
02:41:30|3.12
02:41:32|3.12
02:41:33|3.12
02:41:34|3.12
02:41:35|3.12
02:41:36|3.12
02:41:36|3.12
02:41:38|3.119
02:41:39|3.12
02:41:40|3.12
02:41:41|3.12
02:41:42|3.1278
02:41:43|3.1237
02:41:44|3.1237
02:41:45|3.1237
02:41:46|3.1304
02:41:47|3.1304
02:41:48|3.1304
02:41:48|3.1304
02:41:50|3.1304
02:41:50|3.1304
02:41:52|3.1304
02:41:53|3.1304
02:41:54|3.1304
02:41:55|3.1304
02:41:56|3.1304
02:41:57|3.1304
02:41:58|3.1304
02:41:59|3.1304
02:42:00|3.1304
02:42:01|3.1304
02:42:02|3.1304
02:42:03|3.1304
02:42:05|3.1304
02:42:06|3.1304
02:42:08|3.1304
02:42:09|3.1304
02:42:11|3.1304
02:42:12|3.1304
02:42:12|3.1304
02:42:13|3.1304
02:42:15|3.1304
02:42:15|3.1296
02:42:16|3.1296
02:42:18|3.1304
02:42:18|3.1304
02:42:19|3.1304
02:42:20|3.1304
02:42:22|3.1304
02:42:22|3.1304
02:42:24|3.1304
02:42:25|3.1304
02:42:25|3.1304
02:42:27|3.1304
02:42:28|3.1304
02:42:29|3.1304
02:42:30|3.1304
02:42:31|3.1304
02:42:32|3.1304
02:42:33|3.1304
02:42:34|3.1304
02:42:35|3.1304
02:42:36|3.1304
02:42:37|3.1304
02:42:38|3.1304
02:42:39|3.1304
02:42:40|3.1304
02:42:41|3.1304
02:42:42|3.1304
02:42:43|3.1304
02:42:44|3.1304
02:42:45|3.1304
02:42:46|3.1304
02:42:47|3.1304
02:42:48|3.1304
02:42:49|3.1256
02:42:50|3.1204
02:42:51|3.1204
02:42:52|3.1204
02:42:53|3.1236
02:42:54|3.1236
02:42:55|3.1236
02:42:56|3.1236
02:42:57|3.1236
02:42:58|3.1236
02:42:59|3.1236
02:43:01|3.1236
02:43:01|3.1236
02:43:02|3.1236
02:43:04|3.1236
02:43:05|3.1236
02:43:06|3.1236
02:43:07|3.1236
02:43:09|3.1264
02:43:11|3.1264
02:43:12|3.1264
02:43:13|3.1264
02:43:14|3.1264
02:43:14|3.1264
02:43:16|3.1264
02:43:17|3.1264
02:43:18|3.1264
02:43:19|3.1264
02:43:20|3.1264
02:43:21|3.1264
02:43:23|3.1264
02:43:23|3.1264
02:43:25|3.1264
02:43:25|3.1264
02:43:27|3.1264
02:43:28|3.1264
02:43:29|3.1262
02:43:30|3.1262
02:43:30|3.1262
02:43:31|3.1262
02:43:33|3.1262
02:43:34|3.1262
02:43:34|3.1262
02:43:35|3.1262
02:43:37|3.1261
02:43:38|3.1261
02:43:38|3.1277
02:43:39|3.1357
02:43:41|3.1357
02:43:41|3.1357
02:43:42|3.1357
02:43:44|3.1357
02:43:45|3.1357
02:43:45|3.1357
02:43:47|3.1357
02:43:47|3.1357
02:43:49|3.1357
02:43:51|3.1363
02:43:51|3.1363
02:43:52|3.1363
02:43:53|3.1363
02:43:54|3.1363
02:43:55|3.1363
02:43:56|3.1363
02:43:57|3.1327
02:43:58|3.1327
02:43:59|3.1327
02:44:00|3.1305
02:44:01|3.1305
02:44:03|3.1305
02:44:03|3.1305
02:44:04|3.1305
02:44:05|3.1341
02:44:07|3.1341
02:44:09|3.1381
02:44:11|3.1381
02:44:13|3.1381
02:44:13|3.1381
02:44:14|3.1381
02:44:15|3.1381
02:44:16|3.1381
02:44:17|3.1381
02:44:18|3.1381
02:44:19|3.1381
02:44:20|3.1381
02:44:21|3.1381
02:44:22|3.1338
02:44:23|3.1338
02:44:24|3.1338
02:44:25|3.1338
02:44:26|3.1339
02:44:27|3.1339
02:44:28|3.1339
02:44:29|3.1382
02:44:30|3.1382
02:44:31|3.1382
02:44:32|3.1382
02:44:33|3.1382
02:44:34|3.1382
02:44:35|3.1382
02:44:36|3.1382
02:44:37|3.1382
02:44:38|3.1382
02:44:39|3.1382
02:44:40|3.1382
02:44:41|3.1382
02:44:42|3.1382
02:44:44|3.1382
02:44:45|3.1382
02:44:46|3.1382
02:44:47|3.1382
02:44:48|3.1382
02:44:49|3.1382
02:44:50|3.1382
02:44:51|3.1382
02:44:52|3.1382
02:44:53|3.1382
02:44:54|3.1382
02:44:55|3.1382
02:44:56|3.1382
02:44:57|3.1382
02:44:58|3.1382
02:45:00|3.1382
02:45:01|3.141
02:45:01|3.141
02:45:02|3.141
02:45:04|3.141
02:45:05|3.141
02:45:06|3.141
02:45:06|3.141
02:45:09|3.141
02:45:11|3.141
02:45:11|3.147
02:45:12|3.147
02:45:14|3.147
02:45:15|3.1412
02:45:17|3.1412
02:45:19|3.144
02:45:20|3.144
02:45:21|3.1471
02:45:21|3.1444
02:45:22|3.1444
02:45:23|3.1444
02:45:24|3.1444
02:45:25|3.1444
02:45:27|3.1444
02:45:27|3.1444
02:45:29|3.15
02:45:29|3.15
02:45:30|3.15
02:45:31|3.15
02:45:32|3.15
02:45:34|3.15
02:45:35|3.15
02:45:36|3.1526
02:45:37|3.155
02:45:38|3.155
02:45:39|3.155
02:45:39|3.155
02:45:41|3.155
02:45:42|3.155
02:45:43|3.155
02:45:44|3.155
02:45:46|3.1578
02:45:47|3.158
02:45:47|3.158
02:45:49|3.158
02:45:49|3.158
02:45:52|3.158
02:45:52|3.158
02:45:53|3.158
02:45:54|3.158
02:45:55|3.158
02:45:56|3.158
02:45:57|3.158
02:45:58|3.158
02:45:59|3.158
02:46:00|3.158
02:46:01|3.158
02:46:02|3.158
02:46:03|3.158
02:46:04|3.158
02:46:05|3.158
02:46:06|3.1588
02:46:07|3.1588
02:46:08|3.1588
02:46:10|3.1588
02:46:12|3.1588
02:46:13|3.1588
02:46:14|3.1588
02:46:15|3.1618
02:46:16|3.1656
02:46:17|3.1656
02:46:18|3.1656
02:46:19|3.1656
02:46:20|3.1656
02:46:21|3.1665
02:46:22|3.1674
02:46:23|3.1674
02:46:24|3.1674
02:46:25|3.1656
02:46:26|3.1674
02:46:27|3.168
02:46:28|3.168
02:46:29|3.168
02:46:30|3.168
02:46:31|3.168
02:46:32|3.1657
02:46:33|3.1657
02:46:34|3.1657
02:46:35|3.1657
02:46:36|3.1657
02:46:37|3.1656
02:46:38|3.1656
02:46:39|3.1656
02:46:40|3.1656
02:46:41|3.1656
02:46:42|3.1656
02:46:43|3.1656
02:46:44|3.1656
02:46:45|3.165
02:46:46|3.165
02:46:47|3.1686
02:46:48|3.1686
02:46:49|3.1686
02:46:50|3.1686
02:46:51|3.1694
02:46:52|3.1694
02:46:53|3.1694
02:46:54|3.1722
02:46:55|3.1722
02:46:56|3.1722
02:46:57|3.1722
02:46:58|3.1722
02:46:59|3.1722
02:47:00|3.1695
02:47:01|3.1686
02:47:02|3.1722
02:47:03|3.1694
02:47:04|3.169
02:47:05|3.169
02:47:06|3.1672
02:47:07|3.1672
02:47:08|3.1672
02:47:09|3.1555
02:47:10|3.1521
02:47:12|3.1521
02:47:13|3.1521
02:47:15|3.1521
02:47:16|3.1505
02:47:18|3.1522
02:47:18|3.1522
02:47:19|3.1522
02:47:21|3.1522
02:47:22|3.1522
02:47:23|3.1574
02:47:24|3.1574
02:47:25|3.1486
02:47:26|3.1471
02:47:27|3.1471
02:47:29|3.1446
02:47:29|3.1446
02:47:31|3.1446
02:47:32|3.1446
02:47:33|3.1474
02:47:34|3.1474
02:47:35|3.1474
02:47:36|3.1474
02:47:37|3.1474
02:47:38|3.1475
02:47:40|3.1467
02:47:41|3.1467
02:47:42|3.1467
02:47:43|3.1467
02:47:44|3.1467
02:47:46|3.1507
02:47:47|3.1507
02:47:48|3.1507
02:47:49|3.1507
02:47:50|3.1507
02:47:51|3.1507
02:47:51|3.1507
02:47:52|3.1507
02:47:53|3.1507
02:47:54|3.1507
02:47:55|3.1507
02:47:57|3.1507
02:47:58|3.1507
02:47:59|3.1507
02:48:00|3.1507
02:48:01|3.1507
02:48:02|3.1507
02:48:03|3.1527
02:48:04|3.1527
02:48:05|3.1527
02:48:06|3.1527
02:48:07|3.1527
02:48:08|3.1527
02:48:09|3.1527
02:48:10|3.1527
02:48:12|3.1527
02:48:14|3.1527
02:48:15|3.1527
02:48:15|3.1527
02:48:17|3.1656
02:48:18|3.1656
02:48:19|3.1667
02:48:20|3.1674
02:48:21|3.1674
02:48:22|3.1674
02:48:23|3.1674
02:48:24|3.1674
02:48:25|3.1674
02:48:26|3.1674
02:48:28|3.1686
02:48:29|3.1694
02:48:30|3.1695
02:48:31|3.1695
02:48:32|3.1695
02:48:34|3.1698
02:48:35|3.1698
02:48:36|3.1698
02:48:37|3.1698
02:48:38|3.1701
02:48:39|3.1706
02:48:40|3.1724
02:48:40|3.1711
02:48:43|3.1711
02:48:44|3.1711
02:48:45|3.1695
02:48:46|3.1695
02:48:47|3.1695
02:48:48|3.1695
02:48:48|3.1695
02:48:50|3.1695
02:48:50|3.1695
02:48:51|3.1715
02:48:52|3.1715
02:48:53|3.1715
02:48:54|3.1715
02:48:55|3.1715
02:48:56|3.1715
02:48:58|3.1715
02:48:58|3.1715
02:48:59|3.1715
02:49:00|3.1715
02:49:01|3.1715
02:49:03|3.1715
02:49:04|3.1715
02:49:04|3.1715
02:49:05|3.1715
02:49:06|3.1715
02:49:07|3.1758
02:49:08|3.1788
02:49:10|3.1788
02:49:10|3.1788
02:49:13|3.1788
02:49:14|3.1792
02:49:15|3.1792
02:49:16|3.1792
02:49:18|3.1799
02:49:19|3.1788
02:49:20|3.1788
02:49:21|3.1805
02:49:22|3.1805
02:49:23|3.1805
02:49:23|3.1805
02:49:25|3.1805
02:49:26|3.1805
02:49:27|3.1813
02:49:28|3.1813
02:49:29|3.1813
02:49:30|3.1813
02:49:31|3.1813
02:49:32|3.1813
02:49:33|3.1813
02:49:34|3.1813
02:49:35|3.1813
02:49:36|3.1813
02:49:37|3.1737
02:49:38|3.1737
02:49:39|3.1813
02:49:40|3.1813
02:49:41|3.1813
02:49:42|3.1813
02:49:43|3.1813
02:49:44|3.1813
02:49:45|3.1813
02:49:46|3.1813
02:49:47|3.1813
02:49:49|3.1813
02:49:50|3.1813
02:49:51|3.1813
02:49:51|3.1813
02:49:53|3.1813
02:49:54|3.1813
02:49:55|3.1672
02:49:56|3.1672
02:49:57|3.1672
02:49:57|3.1672
02:49:59|3.1672
02:49:59|3.1672
02:50:01|3.1672
02:50:02|3.1672
02:50:03|3.1672
02:50:04|3.1672
02:50:05|3.1672
02:50:06|3.1672
02:50:07|3.1672
02:50:08|3.1672
02:50:09|3.1672
02:50:09|3.1672
02:50:11|3.1672
02:50:13|3.1672
02:50:14|3.1751
02:50:16|3.1751
02:50:16|3.1751
02:50:18|3.1751
02:50:18|3.1751
02:50:20|3.1751
02:50:21|3.1751
02:50:22|3.1751
02:50:23|3.1751
02:50:24|3.1751
02:50:25|3.1751
02:50:26|3.1751
02:50:28|3.1751
02:50:28|3.1751
02:50:29|3.1751
02:50:30|3.1751
02:50:32|3.1751
02:50:33|3.1751
02:50:33|3.1751
02:50:35|3.1751
02:50:36|3.1751
02:50:37|3.1751
02:50:38|3.1751
02:50:39|3.1751
02:50:40|3.1751
02:50:40|3.1751
02:50:42|3.1751
02:50:42|3.1751
02:50:43|3.1751
02:50:44|3.1751
02:50:46|3.1751
02:50:46|3.1751
02:50:47|3.1751
02:50:48|3.1751
02:50:49|3.1751
02:50:50|3.1751
02:50:53|3.1751
02:50:53|3.1751
02:50:54|3.1751
02:50:55|3.1751
02:50:56|3.1751
02:50:57|3.1751
02:50:58|3.1751
02:50:59|3.1751
02:51:00|3.1751
02:51:01|3.1751
02:51:02|3.1751
02:51:03|3.1751
02:51:04|3.1751
02:51:05|3.1751
02:51:06|3.1751
02:51:07|3.1751
02:51:08|3.1751
02:51:09|3.1706
02:51:10|3.1706
02:51:11|3.1706
02:51:12|3.1682
02:51:14|3.1682
02:51:16|3.1669
02:51:17|3.1669
02:51:18|3.1669
02:51:19|3.1625
02:51:21|3.1625
02:51:22|3.1625
02:51:24|3.1625
02:51:25|3.1625
02:51:26|3.1642
02:51:26|3.1663
02:51:27|3.1663
02:51:29|3.1663
02:51:30|3.1663
02:51:31|3.1663
02:51:32|3.1663
02:51:33|3.1663
02:51:34|3.1663
02:51:35|3.1663
02:51:36|3.1663
02:51:36|3.1663
02:51:37|3.1663
02:51:39|3.1663
02:51:40|3.1663
02:51:40|3.1663
02:51:41|3.1663
02:51:43|3.1663
02:51:43|3.1663
02:51:44|3.1663
02:51:46|3.1663
02:51:47|3.1663
02:51:48|3.1663
02:51:48|3.1663
02:51:49|3.1663
02:51:52|3.1663
02:51:52|3.1688
02:51:53|3.1688
02:51:54|3.1688
02:51:55|3.1688
02:51:56|3.1688
02:51:57|3.1688
02:51:58|3.1654
02:51:59|3.1642
02:52:00|3.1642
02:52:01|3.1642
02:52:02|3.1642
02:52:03|3.1642
02:52:04|3.1642
02:52:05|3.1642
02:52:06|3.1642
02:52:07|3.1642
02:52:08|3.1642
02:52:09|3.1642
02:52:10|3.1642
02:52:11|3.1642
02:52:12|3.1642
02:52:13|3.1642
02:52:15|3.1637
02:52:17|3.1637
02:52:19|3.1631
02:52:21|3.1631
02:52:22|3.1631
02:52:22|3.1631
02:52:23|3.1631
02:52:24|3.1631
02:52:25|3.1631
02:52:26|3.1631
02:52:28|3.1631
02:52:29|3.1631
02:52:29|3.1631
02:52:30|3.1631
02:52:31|3.1631
02:52:32|3.1631
02:52:34|3.1631
02:52:34|3.1631
02:52:35|3.1631
02:52:36|3.1631
02:52:37|3.1631
02:52:38|3.1631
02:52:39|3.1631
02:52:40|3.1631
02:52:42|3.1631
02:52:43|3.1631
02:52:44|3.1631
02:52:45|3.1631
02:52:46|3.1631
02:52:47|3.1631
02:52:48|3.1631
02:52:49|3.1631
02:52:50|3.1631
02:52:51|3.1631
02:52:52|3.1631
02:52:53|3.1631
02:52:54|3.1631
02:52:55|3.1631
02:52:56|3.1631
02:52:57|3.1631
02:52:58|3.1631
02:52:59|3.1631
02:53:01|3.1631
02:53:01|3.1631
02:53:02|3.1631
02:53:03|3.1631
02:53:04|3.1631
02:53:05|3.1631
02:53:06|3.1631
02:53:07|3.1631
02:53:08|3.1631
02:53:09|3.1631
02:53:10|3.1631
02:53:11|3.1631
02:53:12|3.1631
02:53:14|3.1631
02:53:15|3.1631
02:53:17|3.1631
02:53:18|3.1631
02:53:20|3.1631
02:53:21|3.1631
02:53:22|3.1631
02:53:24|3.1688
02:53:25|3.1688
02:53:26|3.1688
02:53:26|3.1688
02:53:28|3.1688
02:53:29|3.1688
02:53:30|3.1688
02:53:31|3.1688
02:53:32|3.1688
02:53:34|3.1688
02:53:35|3.1688
02:53:35|3.1688
02:53:36|3.1688
02:53:38|3.1688
02:53:39|3.1688
02:53:39|3.1688
02:53:41|3.1688
02:53:42|3.1737
02:53:43|3.1737
02:53:43|3.1737
02:53:45|3.1737
02:53:46|3.1737
02:53:47|3.1737
02:53:47|3.1738
02:53:49|3.1738
02:53:49|3.1738
02:53:50|3.1738
02:53:52|3.1738
02:53:52|3.1738
02:53:54|3.1738
02:53:54|3.1738
02:53:55|3.1738
02:53:57|3.1738
02:53:58|3.1738
02:53:59|3.1738
02:54:00|3.1738
02:54:01|3.1738
02:54:02|3.1738
02:54:03|3.1738
02:54:04|3.1738
02:54:05|3.1738
02:54:05|3.1738
02:54:06|3.1738
02:54:08|3.1738
02:54:09|3.1738
02:54:10|3.1738
02:54:10|3.1738
02:54:12|3.1738
02:54:12|3.1738
02:54:14|3.1738
02:54:14|3.1738
02:54:16|3.1738
02:54:18|3.1738
02:54:20|3.1738
02:54:21|3.1738
02:54:22|3.1738
02:54:23|3.1738
02:54:24|3.1738
02:54:26|3.1738
02:54:27|3.1738
02:54:28|3.1738
02:54:30|3.1738
02:54:31|3.1738
02:54:31|3.1738
02:54:33|3.1738
02:54:34|3.1738
02:54:35|3.1738
02:54:36|3.1738
02:54:37|3.1738
02:54:37|3.1738
02:54:39|3.1738
02:54:40|3.1738
02:54:41|3.1738
02:54:42|3.1738
02:54:44|3.1738
02:54:44|3.1738
02:54:46|3.1738
02:54:47|3.1738
02:54:47|3.1738
02:54:49|3.1738
02:54:50|3.1738
02:54:51|3.1738
02:54:52|3.1738
02:54:52|3.1738
02:54:53|3.1738
02:54:54|3.1738
02:54:55|3.1738
02:54:57|3.1738
02:54:58|3.1738
02:54:58|3.1738
02:54:59|3.1738
02:55:01|3.1738
02:55:03|3.1738
02:55:03|3.1738
02:55:04|3.1738
02:55:06|3.1738
02:55:06|3.1738
02:55:07|3.1738
02:55:08|3.1738
02:55:09|3.1738
02:55:10|3.1738
02:55:11|3.1738
02:55:12|3.1738
02:55:13|3.1738
02:55:14|3.1738
02:55:15|3.1738
02:55:16|3.1738
02:55:19|3.1738
02:55:20|3.1738
02:55:21|3.1738
02:55:23|3.1738
02:55:24|3.1738
02:55:25|3.1738
02:55:26|3.1738
02:55:27|3.1738
02:55:28|3.1738
02:55:29|3.1738
02:55:30|3.1738
02:55:31|3.1738
02:55:33|3.1738
02:55:34|3.1738
02:55:35|3.1738
02:55:36|3.1738
02:55:37|3.1738
02:55:37|3.1738
02:55:39|3.1738
02:55:39|3.1738
02:55:41|3.1738
02:55:42|3.1738
02:55:43|3.1738
02:55:44|3.173
02:55:45|3.173
02:55:46|3.173
02:55:47|3.173
02:55:48|3.173
02:55:49|3.173
02:55:50|3.173
02:55:51|3.173
02:55:52|3.1755
02:55:53|3.1745
02:55:54|3.1745
02:55:54|3.1745
02:55:56|3.1745
02:55:57|3.1745
02:55:57|3.1745
02:55:59|3.1745
02:56:00|3.1745
02:56:00|3.1745
02:56:03|3.1745
02:56:04|3.1745
02:56:04|3.1773
02:56:06|3.1773
02:56:07|3.1773
02:56:07|3.1773
02:56:09|3.1748
02:56:09|3.1748
02:56:10|3.1748
02:56:11|3.1748
02:56:13|3.1748
02:56:13|3.1783
02:56:15|3.1783
02:56:15|3.1783
02:56:16|3.1783
02:56:17|3.1783
02:56:20|3.1783
02:56:21|3.1783
02:56:22|3.1783
02:56:23|3.1783
02:56:24|3.1783
02:56:25|3.1783
02:56:26|3.1783
02:56:27|3.1783
02:56:28|3.1784
02:56:29|3.1784
02:56:30|3.1784
02:56:31|3.1784
02:56:32|3.1784
02:56:33|3.1784
02:56:34|3.1784
02:56:35|3.1784
02:56:36|3.1784
02:56:37|3.1784
02:56:38|3.1784
02:56:40|3.1784
02:56:41|3.1784
02:56:41|3.1784
02:56:43|3.1784
02:56:44|3.1784
02:56:45|3.1784
02:56:46|3.1784
02:56:47|3.1784
02:56:48|3.1784
02:56:49|3.1784
02:56:50|3.1784
02:56:51|3.1784
02:56:52|3.1784
02:56:53|3.1784
02:56:54|3.1784
02:56:55|3.1784
02:56:56|3.1784
02:56:57|3.1784
02:56:58|3.1784
02:56:59|3.1784
02:57:00|3.1784
02:57:01|3.1784
02:57:02|3.1784
02:57:03|3.1784
02:57:04|3.1784
02:57:05|3.1784
02:57:06|3.1784
02:57:07|3.1784
02:57:08|3.1784
02:57:09|3.1784
02:57:10|3.1785
02:57:11|3.1785
02:57:12|3.1785
02:57:13|3.1785
02:57:14|3.1785
02:57:15|3.1785
02:57:16|3.1785
02:57:17|3.1785
02:57:18|3.1785
02:57:19|3.1785
02:57:21|3.1785
02:57:22|3.1785
02:57:24|3.1785
02:57:25|3.1785
02:57:27|3.1785
02:57:27|3.1785
02:57:29|3.1785
02:57:29|3.1785
02:57:31|3.1785
02:57:31|3.1785
02:57:32|3.1785
02:57:33|3.1785
02:57:34|3.1785
02:57:36|3.1785
02:57:37|3.1785
02:57:37|3.1785
02:57:38|3.1785
02:57:39|3.1785
02:57:40|3.1785
02:57:41|3.1785
02:57:42|3.1785
02:57:43|3.1785
02:57:44|3.1785
02:57:45|3.1785
02:57:46|3.1785
02:57:47|3.1785
02:57:48|3.1785
02:57:49|3.1808
02:57:51|3.1808
02:57:51|3.1808
02:57:53|3.1808
02:57:53|3.1808
02:57:54|3.1698
02:57:55|3.1698
02:57:56|3.1693
02:57:57|3.1693
02:57:58|3.1693
02:57:59|3.1693
02:58:00|3.1693
02:58:01|3.1693
02:58:02|3.1693
02:58:03|3.1693
02:58:04|3.1693
02:58:05|3.1693
02:58:06|3.1673
02:58:07|3.1673
02:58:08|3.1673
02:58:09|3.1701
02:58:10|3.1701
02:58:11|3.1701
02:58:13|3.1701
02:58:14|3.1707
02:58:15|3.1707
02:58:16|3.1707
02:58:17|3.1707
02:58:18|3.1707
02:58:19|3.1707
02:58:20|3.1707
02:58:22|3.1724
02:58:24|3.1724
02:58:24|3.1724
02:58:27|3.1724
02:58:27|3.1724
02:58:28|3.1724
02:58:30|3.1724
02:58:31|3.1724
02:58:32|3.1724
02:58:33|3.1724
02:58:34|3.1724
02:58:35|3.1724
02:58:36|3.1724
02:58:37|3.1724
02:58:38|3.1724
02:58:39|3.1724
02:58:40|3.1724
02:58:41|3.1724
02:58:42|3.1724
02:58:43|3.1724
02:58:44|3.1724
02:58:45|3.1724
02:58:47|3.1724
02:58:48|3.1724
02:58:49|3.1724
02:58:50|3.1724
02:58:51|3.1724
02:58:51|3.1724
02:58:53|3.1724
02:58:54|3.1724
02:58:54|3.1724
02:58:56|3.1724
02:58:58|3.1724
02:58:58|3.1724
02:59:00|3.1724
02:59:01|3.1724
02:59:01|3.1724
02:59:03|3.1724
02:59:03|3.1721
02:59:04|3.1721
02:59:05|3.1721
02:59:06|3.1721
02:59:07|3.1721
02:59:09|3.1721
02:59:09|3.1721
02:59:11|3.1721
02:59:12|3.1721
02:59:12|3.1721
02:59:13|3.1721
02:59:16|3.1721
02:59:17|3.1721
02:59:17|3.1721
02:59:18|3.1721
02:59:19|3.1721
02:59:21|3.1721
02:59:22|3.182
02:59:24|3.182
02:59:25|3.182
02:59:27|3.182
02:59:28|3.182
02:59:29|3.182
02:59:30|3.182
02:59:31|3.182
02:59:31|3.182
02:59:33|3.182
02:59:34|3.182
02:59:35|3.182
02:59:35|3.1772
02:59:36|3.1772
02:59:38|3.1772
02:59:39|3.1772
02:59:40|3.1772
02:59:41|3.1772
02:59:42|3.1763
02:59:44|3.1763
02:59:46|3.1763
02:59:46|3.1763
02:59:47|3.1763
02:59:48|3.1763
02:59:49|3.1761
02:59:50|3.1761
02:59:51|3.1761
02:59:52|3.1761
02:59:53|3.1761
02:59:55|3.1761
02:59:56|3.1711
02:59:57|3.1711
02:59:58|3.1711
02:59:59|3.1711
03:00:00|3.1711
03:00:01|3.1711
03:00:02|3.1711
03:00:03|3.1711
03:00:04|3.1711
03:00:05|3.1711
03:00:06|3.1711
03:00:07|3.1711
03:00:08|3.1752
03:00:09|3.1752
03:00:10|3.1752
03:00:11|3.1752
03:00:12|3.1752
03:00:13|3.1752
03:00:14|3.1752
03:00:15|3.174
03:00:16|3.174
03:00:17|3.174
03:00:18|3.174
03:00:19|3.174
03:00:20|3.174
03:00:21|3.174
03:00:22|3.174
03:00:24|3.174
03:00:25|3.174
03:00:26|3.174
03:00:27|3.174
03:00:29|3.174
03:00:29|3.1805
03:00:31|3.1805
03:00:32|3.1805
03:00:33|3.1805
03:00:34|3.1782
03:00:36|3.1778
03:00:37|3.1778
03:00:37|3.1778
03:00:39|3.1778
03:00:40|3.1778
03:00:41|3.1778
03:00:42|3.1778
03:00:43|3.1778
03:00:44|3.1778
03:00:45|3.1778
03:00:46|3.1778
03:00:47|3.1778
03:00:48|3.1778
03:00:49|3.1778
03:00:50|3.1778
03:00:51|3.1778
03:00:52|3.1778
03:00:53|3.1778
03:00:54|3.1778
03:00:55|3.1778
03:00:56|3.1778
03:00:57|3.1778
03:00:58|3.1778
03:00:59|3.1778
03:01:00|3.1778
03:01:01|3.1778
03:01:02|3.1778
03:01:03|3.1778
03:01:04|3.1778
03:01:05|3.1783
03:01:06|3.1783
03:01:07|3.1783
03:01:08|3.1783
03:01:09|3.1783
03:01:10|3.1836
03:01:11|3.1836
03:01:12|3.1836
03:01:13|3.1836
03:01:14|3.1843
03:01:15|3.1843
03:01:16|3.1843
03:01:17|3.1843
03:01:18|3.1843
03:01:19|3.1843
03:01:20|3.1849
03:01:21|3.1849
03:01:22|3.1849
03:01:23|3.1849
03:01:25|3.1849
03:01:27|3.1849
03:01:28|3.1849
03:01:29|3.1849
03:01:30|3.1849
03:01:31|3.1849
03:01:33|3.1849
03:01:33|3.1849
03:01:34|3.1856
03:01:35|3.1837
03:01:37|3.1849
03:01:37|3.1849
03:01:38|3.1849
03:01:40|3.1849
03:01:40|3.1849
03:01:41|3.1849
03:01:42|3.1849
03:01:43|3.1849
03:01:44|3.1849
03:01:46|3.184
03:01:47|3.184
03:01:49|3.184
03:01:49|3.184
03:01:50|3.184
03:01:52|3.1898
03:01:52|3.1898
03:01:53|3.1898
03:01:55|3.1898
03:01:56|3.1899
03:01:57|3.1917
03:01:57|3.1917
03:01:58|3.1917
03:02:00|3.1917
03:02:01|3.193
03:02:01|3.193
03:02:03|3.193
03:02:03|3.193
03:02:05|3.193
03:02:06|3.193
03:02:07|3.1931
03:02:08|3.1931
03:02:09|3.1931
03:02:10|3.1931
03:02:10|3.2
03:02:12|3.2
03:02:12|3.2
03:02:14|3.2
03:02:15|3.2028
03:02:15|3.2028
03:02:17|3.2028
03:02:18|3.2034
03:02:19|3.2034
03:02:20|3.2287
03:02:21|3.2287
03:02:21|3.2287
03:02:23|3.2287
03:02:23|3.2077
03:02:26|3.2058
03:02:27|3.2081
03:02:28|3.2081
03:02:29|3.2081
03:02:30|3.2081
03:02:32|3.2081
03:02:33|3.2081
03:02:34|3.2081
03:02:35|3.2081
03:02:36|3.2081
03:02:37|3.2081
03:02:38|3.2128
03:02:39|3.2128
03:02:40|3.2128
03:02:41|3.2128
03:02:42|3.2128
03:02:43|3.2128
03:02:44|3.2128
03:02:45|3.2128
03:02:46|3.2134
03:02:47|3.2128
03:02:48|3.2128
03:02:49|3.2128
03:02:50|3.2127
03:02:51|3.2127
03:02:52|3.2127
03:02:53|3.2127
03:02:54|3.2127
03:02:55|3.2127
03:02:56|3.2127
03:02:57|3.2044
03:02:58|3.2044
03:02:59|3.2044
03:03:00|3.2044
03:03:01|3.2044
03:03:02|3.2044
03:03:03|3.2044
03:03:04|3.2044
03:03:05|3.2044
03:03:06|3.2051
03:03:07|3.2051
03:03:08|3.2051
03:03:09|3.2051
03:03:11|3.2051
03:03:12|3.2051
03:03:13|3.2051
03:03:14|3.2051
03:03:15|3.2146
03:03:16|3.2033
03:03:17|3.2067
03:03:18|3.2067
03:03:19|3.2067
03:03:19|3.2067
03:03:21|3.1996
03:03:22|3.1996
03:03:23|3.1996
03:03:23|3.1984
03:03:25|3.1984
03:03:26|3.1984
03:03:28|3.1984
03:03:28|3.1984
03:03:31|3.1984
03:03:32|3.198
03:03:33|3.1944
03:03:34|3.1944
03:03:35|3.1944
03:03:37|3.1944
03:03:37|3.1944
03:03:39|3.1944
03:03:40|3.1944
03:03:41|3.1944
03:03:42|3.1944
03:03:44|3.1944
03:03:45|3.1944
03:03:46|3.1944
03:03:47|3.1944
03:03:48|3.1944
03:03:49|3.1944
03:03:50|3.1944
03:03:51|3.1944
03:03:51|3.1944
03:03:53|3.1944
03:03:54|3.1944
03:03:54|3.1912
03:03:56|3.1912
03:03:57|3.1912
03:03:58|3.1912
03:03:58|3.1912
03:03:59|3.1912
03:04:02|3.1912
03:04:02|3.1912
03:04:03|3.1912
03:04:04|3.1912
03:04:05|3.1912
03:04:06|3.1912
03:04:07|3.1912
03:04:09|3.1912
03:04:09|3.1912
03:04:10|3.1912
03:04:12|3.1907
03:04:13|3.1907
03:04:13|3.1907
03:04:15|3.1907
03:04:16|3.1907
03:04:16|3.1907
03:04:18|3.1907
03:04:19|3.1906
03:04:20|3.1906
03:04:21|3.1906
03:04:21|3.1903
03:04:23|3.1903
03:04:24|3.1903
03:04:25|3.1903
03:04:26|3.1903
03:04:28|3.1903
03:04:30|3.1903
03:04:31|3.1903
03:04:32|3.1907
03:04:34|3.1907
03:04:35|3.1907
03:04:36|3.1897
03:04:37|3.1897
03:04:38|3.1897
03:04:39|3.1897
03:04:40|3.1897
03:04:41|3.1897
03:04:42|3.1897
03:04:43|3.1877
03:04:44|3.1877
03:04:45|3.1887
03:04:46|3.1887
03:04:47|3.1887
03:04:47|3.1887
03:04:49|3.1843
03:04:50|3.1843
03:04:51|3.1843
03:04:51|3.1843
03:04:53|3.1843
03:04:54|3.1843
03:04:55|3.1843
03:04:56|3.1843
03:04:57|3.1843
03:04:58|3.1843
03:04:59|3.1843
03:05:00|3.1843
03:05:00|3.1843
03:05:02|3.1843
03:05:03|3.1843
03:05:04|3.1843
03:05:05|3.1843
03:05:06|3.1843
03:05:07|3.1843
03:05:08|3.1826
03:05:09|3.1826
03:05:10|3.1826
03:05:11|3.1826
03:05:12|3.1826
03:05:13|3.1826
03:05:13|3.1826
03:05:15|3.1826
03:05:16|3.1826
03:05:16|3.1826
03:05:17|3.1826
03:05:19|3.1826
03:05:20|3.1826
03:05:21|3.1856
03:05:22|3.1856
03:05:23|3.1856
03:05:24|3.1856
03:05:25|3.1856
03:05:26|3.1856
03:05:27|3.1856
03:05:29|3.1856
03:05:31|3.1856
03:05:31|3.1856
03:05:33|3.1856
03:05:33|3.1842
03:05:36|3.1842
03:05:37|3.1842
03:05:38|3.1842
03:05:39|3.1842
03:05:39|3.1842
03:05:41|3.1842
03:05:41|3.1842
03:05:42|3.1842
03:05:43|3.1842
03:05:44|3.1842
03:05:45|3.1842
03:05:46|3.1842
03:05:47|3.1842
03:05:48|3.1842
03:05:50|3.1842
03:05:50|3.1842
03:05:51|3.1842
03:05:52|3.1842
03:05:53|3.1885
03:05:54|3.1885
03:05:55|3.1885
03:05:56|3.1885
03:05:57|3.1885
03:05:58|3.1885
03:05:59|3.1885
03:06:00|3.1885
03:06:01|3.1885
03:06:02|3.1885
03:06:03|3.1885
03:06:04|3.1885
03:06:06|3.1847
03:06:06|3.1847
03:06:07|3.1847
03:06:08|3.1847
03:06:09|3.1847
03:06:10|3.1847
03:06:11|3.1847
03:06:12|3.1847
03:06:13|3.1847
03:06:14|3.1847
03:06:15|3.1847
03:06:16|3.1847
03:06:17|3.1847
03:06:18|3.1847
03:06:19|3.1847
03:06:20|3.1847
03:06:21|3.1847
03:06:22|3.1847
03:06:23|3.1847
03:06:24|3.1847
03:06:25|3.1847
03:06:26|3.1847
03:06:27|3.1847
03:06:28|3.1847
03:06:30|3.1847
03:06:32|3.1847
03:06:33|3.1847
03:06:34|3.1847
03:06:35|3.1847
03:06:36|3.1847
03:06:37|3.1882
03:06:38|3.1882
03:06:39|3.1882
03:06:41|3.1882
03:06:42|3.1882
03:06:43|3.1882
03:06:43|3.1882
03:06:45|3.1882
03:06:46|3.1882
03:06:47|3.1848
03:06:48|3.1848
03:06:49|3.1848
03:06:50|3.1848
03:06:51|3.1848
03:06:52|3.1848
03:06:53|3.1848
03:06:54|3.1848
03:06:55|3.1848
03:06:55|3.1848
03:06:57|3.1848
03:06:58|3.1847
03:06:59|3.1847
03:06:59|3.1847
03:07:02|3.1847
03:07:02|3.1847
03:07:03|3.1847
03:07:04|3.1827
03:07:05|3.1827
03:07:06|3.1827
03:07:08|3.1827
03:07:08|3.1799
03:07:09|3.1799
03:07:11|3.1799
03:07:11|3.1799
03:07:13|3.1799
03:07:13|3.1799
03:07:15|3.1799
03:07:16|3.1799
03:07:17|3.1799
03:07:17|3.1799
03:07:19|3.1799
03:07:20|3.1799
03:07:21|3.1799
03:07:22|3.1799
03:07:23|3.1799
03:07:24|3.1798
03:07:24|3.1798
03:07:26|3.1798
03:07:27|3.1798
03:07:28|3.1798
03:07:28|3.1798
03:07:31|3.1798
03:07:32|3.1798
03:07:33|3.1798
03:07:34|3.1798
03:07:35|3.18
03:07:36|3.18
03:07:36|3.18
03:07:39|3.18
03:07:39|3.1753
03:07:41|3.1753
03:07:43|3.1753
03:07:44|3.1753
03:07:45|3.1753
03:07:46|3.1753
03:07:47|3.1783
03:07:49|3.1783
03:07:50|3.1783
03:07:50|3.1783
03:07:52|3.1783
03:07:53|3.1783
03:07:54|3.1783
03:07:55|3.1783
03:07:56|3.1783
03:07:56|3.1783
03:07:58|3.1783
03:07:58|3.1783
03:08:00|3.1783
03:08:01|3.1783
03:08:02|3.1783
03:08:03|3.1783
03:08:04|3.1783
03:08:05|3.1763
03:08:05|3.1763
03:08:07|3.1763
03:08:08|3.1763
03:08:09|3.1763
03:08:10|3.1763
03:08:11|3.1763
03:08:13|3.1762
03:08:14|3.1762
03:08:14|3.1762
03:08:16|3.1762
03:08:17|3.1762
03:08:18|3.1762
03:08:18|3.1762
03:08:20|3.1762
03:08:21|3.1762
03:08:22|3.1762
03:08:23|3.1762
03:08:24|3.1762
03:08:24|3.1762
03:08:25|3.1752
03:08:27|3.175
03:08:28|3.175
03:08:29|3.175
03:08:29|3.1745
03:08:32|3.179
03:08:33|3.1817
03:08:34|3.1817
03:08:36|3.1848
03:08:37|3.1891
03:08:38|3.1891
03:08:40|3.1891
03:08:41|3.1891
03:08:42|3.1891
03:08:43|3.1851
03:08:45|3.1851
03:08:45|3.1851
03:08:46|3.1851
03:08:48|3.1851
03:08:49|3.1851
03:08:50|3.1851
03:08:51|3.1851
03:08:52|3.1851
03:08:53|3.1851
03:08:53|3.1851
03:08:55|3.1851
03:08:56|3.1851
03:08:57|3.19
03:08:58|3.19
03:08:59|3.19
03:09:00|3.19
03:09:01|3.19
03:09:02|3.19
03:09:02|3.19
03:09:04|3.19
03:09:05|3.19
03:09:05|3.19
03:09:07|3.19
03:09:07|3.19
03:09:09|3.19
03:09:10|3.1873
03:09:11|3.1873
03:09:12|3.1873
03:09:12|3.1873
03:09:13|3.1873
03:09:15|3.1873
03:09:16|3.1873
03:09:17|3.1873
03:09:17|3.1815
03:09:19|3.1837
03:09:20|3.1837
03:09:21|3.1837
03:09:22|3.1837
03:09:23|3.1837
03:09:24|3.1837
03:09:25|3.1837
03:09:26|3.1837
03:09:27|3.1837
03:09:28|3.1837
03:09:28|3.1856
03:09:30|3.1856
03:09:31|3.1856
03:09:33|3.1856
03:09:34|3.1856
03:09:34|3.1856
03:09:36|3.1856
03:09:37|3.1856
03:09:38|3.1856
03:09:39|3.1856
03:09:40|3.1856
03:09:42|3.1856
03:09:43|3.1856
03:09:43|3.1856
03:09:45|3.1856
03:09:46|3.1856
03:09:46|3.1856
03:09:47|3.1856
03:09:48|3.1856
03:09:50|3.1856
03:09:51|3.1856
03:09:51|3.1856
03:09:53|3.1856
03:09:55|3.1856
03:09:55|3.1876
03:09:56|3.1876
03:09:57|3.1876
03:09:58|3.1876
03:09:59|3.1876
03:10:00|3.1876
03:10:01|3.1876
03:10:02|3.1876
03:10:03|3.1876
03:10:05|3.1876
03:10:05|3.1876
03:10:06|3.1876
03:10:07|3.1876
03:10:08|3.1876
03:10:10|3.1876
03:10:10|3.1876
03:10:11|3.1876
03:10:12|3.1876
03:10:13|3.1876
03:10:14|3.1876
03:10:15|3.1876
03:10:16|3.1876
03:10:18|3.1876
03:10:18|3.1876
03:10:19|3.1876
03:10:20|3.1876
03:10:21|3.1876
03:10:22|3.1876
03:10:23|3.1876
03:10:24|3.1876
03:10:25|3.1876
03:10:26|3.1876
03:10:27|3.1876
03:10:28|3.1876
03:10:29|3.1876
03:10:30|3.1876
03:10:31|3.1876
03:10:33|3.1876
03:10:35|3.1876
03:10:37|3.1876
03:10:37|3.1876
03:10:40|3.1876
03:10:41|3.1876
03:10:42|3.1876
03:10:43|3.1876
03:10:44|3.1876
03:10:45|3.1876
03:10:46|3.1876
03:10:47|3.1876
03:10:48|3.1876
03:10:49|3.1876
03:10:50|3.1876
03:10:51|3.1876
03:10:52|3.1876
03:10:53|3.1876
03:10:55|3.1876
03:10:56|3.1876
03:10:56|3.1876
03:10:58|3.1876
03:10:59|3.1876
03:11:00|3.1876
03:11:00|3.1876
03:11:02|3.1876
03:11:03|3.1876
03:11:03|3.1876
03:11:04|3.1876
03:11:05|3.1876
03:11:07|3.1876
03:11:08|3.1876
03:11:08|3.1876
03:11:10|3.1876
03:11:11|3.1876
03:11:12|3.1876
03:11:14|3.1876
03:11:15|3.1876
03:11:15|3.1876
03:11:17|3.1876
03:11:18|3.1876
03:11:18|3.1815
03:11:20|3.1815
03:11:21|3.1815
03:11:22|3.1815
03:11:22|3.1815
03:11:24|3.1815
03:11:25|3.1815
03:11:26|3.1815
03:11:27|3.1815
03:11:28|3.1815
03:11:28|3.1815
03:11:30|3.1815
03:11:30|3.1815
03:11:33|3.1815
03:11:34|3.1815
03:11:36|3.1815
03:11:37|3.1815
03:11:38|3.1815
03:11:39|3.1815
03:11:40|3.1813
03:11:41|3.1813
03:11:42|3.1813
03:11:43|3.1813
03:11:44|3.1813
03:11:45|3.1813
03:11:46|3.1813
03:11:47|3.1813
03:11:48|3.1813
03:11:50|3.1813
03:11:50|3.1813
03:11:52|3.1813
03:11:54|3.1813
03:11:54|3.1813
03:11:56|3.1813
03:11:56|3.1813
03:11:58|3.1813
03:11:59|3.1813
03:11:59|3.1813
03:12:02|3.1813
03:12:03|3.1813
03:12:03|3.1813
03:12:04|3.1813
03:12:05|3.1813
03:12:07|3.1813
03:12:08|3.1785
03:12:09|3.1785
03:12:09|3.1785
03:12:10|3.1785
03:12:12|3.1785
03:12:12|3.1785
03:12:13|3.1785
03:12:14|3.1785
03:12:15|3.1785
03:12:17|3.1785
03:12:18|3.1772
03:12:19|3.1772
03:12:19|3.1772
03:12:20|3.1772
03:12:22|3.174
03:12:22|3.174
03:12:24|3.174
03:12:25|3.174
03:12:25|3.174
03:12:26|3.174
03:12:27|3.174
03:12:29|3.174
03:12:30|3.174
03:12:30|3.174
03:12:31|3.174
03:12:33|3.174
03:12:34|3.174
03:12:36|3.174
03:12:37|3.174
03:12:38|3.174
03:12:39|3.167
03:12:40|3.167
03:12:41|3.167
03:12:42|3.167
03:12:43|3.167
03:12:44|3.167
03:12:45|3.167
03:12:46|3.167
03:12:47|3.1603
03:12:49|3.1589
03:12:50|3.1579
03:12:51|3.1579
03:12:51|3.1518
03:12:53|3.1518
03:12:54|3.151
03:12:54|3.1473
03:12:56|3.1473
03:12:57|3.1473
03:12:58|3.1446
03:12:59|3.1446
03:13:00|3.1419
03:13:01|3.1419
03:13:02|3.1419
03:13:02|3.1419
03:13:05|3.1446
03:13:05|3.1446
03:13:07|3.1446
03:13:07|3.1446
03:13:08|3.1446
03:13:10|3.1446
03:13:10|3.1446
03:13:12|3.1446
03:13:13|3.1446
03:13:14|3.1446
03:13:14|3.1446
03:13:15|3.1446
03:13:17|3.1446
03:13:18|3.1446
03:13:18|3.1446
03:13:20|3.1446
03:13:20|3.1446
03:13:21|3.1362
03:13:23|3.1362
03:13:24|3.1362
03:13:24|3.1336
03:13:26|3.1336
03:13:26|3.1336
03:13:27|3.1336
03:13:29|3.1336
03:13:29|3.1336
03:13:30|3.1336
03:13:31|3.1336
03:13:33|3.1305
03:13:34|3.1305
03:13:35|3.1305
03:13:37|3.13
03:13:39|3.13
03:13:40|3.1333
03:13:41|3.1302
03:13:42|3.1302
03:13:43|3.1302
03:13:45|3.1391
03:13:46|3.13
03:13:47|3.13
03:13:48|3.13
03:13:49|3.13
03:13:51|3.13
03:13:52|3.13
03:13:53|3.13
03:13:54|3.13
03:13:54|3.13
03:13:56|3.13
03:13:57|3.13
03:13:58|3.13
03:13:59|3.13
03:14:00|3.13
03:14:00|3.13
03:14:02|3.13
03:14:03|3.13
03:14:04|3.13
03:14:05|3.13
03:14:06|3.13
03:14:06|3.1282
03:14:08|3.1282
03:14:09|3.1282
03:14:10|3.1282
03:14:11|3.1282
03:14:12|3.1282
03:14:13|3.1282
03:14:14|3.1282
03:14:15|3.1282
03:14:16|3.1282
03:14:17|3.1282
03:14:18|3.1282
03:14:19|3.1282
03:14:20|3.1282
03:14:21|3.1282
03:14:21|3.1282
03:14:23|3.1282
03:14:24|3.1282
03:14:25|3.1282
03:14:25|3.1282
03:14:27|3.1282
03:14:28|3.1282
03:14:29|3.1282
03:14:29|3.1282
03:14:30|3.1282
03:14:31|3.1282
03:14:32|3.1282
03:14:33|3.1282
03:14:35|3.1282
03:14:36|3.1282
03:14:38|3.1282
03:14:40|3.1282
03:14:40|3.1282
03:14:41|3.1331
03:14:42|3.1331
03:14:44|3.1331
03:14:45|3.1331
03:14:46|3.1331
03:14:47|3.1331
03:14:49|3.1331
03:14:50|3.1331
03:14:51|3.1331
03:14:52|3.1282
03:14:52|3.1282
03:14:54|3.1282
03:14:55|3.1282
03:14:56|3.1282
03:14:57|3.1282
03:14:58|3.1282
03:14:59|3.1282
03:15:00|3.1282
03:15:01|3.1282
03:15:02|3.1282
03:15:03|3.1243
03:15:03|3.1244
03:15:05|3.1244
03:15:05|3.1244
03:15:07|3.1244
03:15:08|3.1244
03:15:08|3.1244
03:15:09|3.1244
03:15:10|3.1244
03:15:12|3.1244
03:15:13|3.124
03:15:14|3.124
03:15:14|3.124
03:15:16|3.1236
03:15:17|3.1223
03:15:18|3.1223
03:15:19|3.1223
03:15:19|3.1223
03:15:20|3.1223
03:15:21|3.1223
03:15:23|3.1223
03:15:23|3.1223
03:15:25|3.1223
03:15:26|3.1223
03:15:26|3.1223
03:15:27|3.1223
03:15:29|3.1223
03:15:30|3.1218
03:15:31|3.1204
03:15:32|3.1204
03:15:33|3.12
03:15:34|3.12
03:15:35|3.12
03:15:35|3.12
03:15:36|3.12
03:15:39|3.12
03:15:40|3.1196
03:15:42|3.1196
03:15:44|3.1196
03:15:45|3.1196
03:15:46|3.1196
03:15:47|3.1196
03:15:49|3.1196
03:15:50|3.1196
03:15:51|3.1196
03:15:52|3.1196
03:15:53|3.1196
03:15:54|3.1196
03:15:55|3.1196
03:15:56|3.1196
03:15:56|3.1196
03:15:57|3.1196
03:15:59|3.1196
03:16:00|3.1196
03:16:01|3.1196
03:16:02|3.1196
03:16:03|3.1196
03:16:04|3.1196
03:16:05|3.1196
03:16:06|3.1196
03:16:08|3.1196
03:16:08|3.1184
03:16:09|3.1184
03:16:10|3.1184
03:16:11|3.1184
03:16:13|3.1184
03:16:13|3.1184
03:16:14|3.1184
03:16:15|3.1184
03:16:17|3.1184
03:16:17|3.1184
03:16:19|3.1184
03:16:20|3.1184
03:16:20|3.1167
03:16:21|3.1167
03:16:22|3.1167
03:16:24|3.1167
03:16:24|3.1167
03:16:25|3.1166
03:16:26|3.1166
03:16:27|3.1166
03:16:28|3.1166
03:16:29|3.1156
03:16:30|3.1156
03:16:31|3.1156
03:16:32|3.1156
03:16:33|3.1156
03:16:34|3.1156
03:16:35|3.1156
03:16:36|3.1156
03:16:37|3.1156
03:16:40|3.1156
03:16:41|3.1167
03:16:42|3.1167
03:16:43|3.115
03:16:44|3.115
03:16:46|3.1145
03:16:47|3.1145
03:16:48|3.1145
03:16:50|3.1145
03:16:52|3.1174
03:16:52|3.1174
03:16:54|3.1174
03:16:54|3.1174
03:16:55|3.1174
03:16:56|3.1174
03:16:57|3.1174
03:16:59|3.1174
03:17:00|3.1128
03:17:02|3.1128
03:17:02|3.1128
03:17:04|3.1128
03:17:04|3.1128
03:17:06|3.1128
03:17:07|3.1128
03:17:08|3.1129
03:17:09|3.1115
03:17:10|3.1115
03:17:10|3.1115
03:17:12|3.1115
03:17:13|3.1115
03:17:14|3.1115
03:17:15|3.1115
03:17:16|3.1115
03:17:17|3.1115
03:17:18|3.1115
03:17:18|3.1115
03:17:20|3.1115
03:17:21|3.1184
03:17:21|3.1184
03:17:23|3.1184
03:17:24|3.1184
03:17:24|3.1184
03:17:26|3.1184
03:17:27|3.1184
03:17:28|3.1184
03:17:29|3.1184
03:17:29|3.1184
03:17:31|3.1184
03:17:32|3.1184
03:17:32|3.1184
03:17:33|3.1184
03:17:34|3.1184
03:17:36|3.1184
03:17:37|3.1184
03:17:38|3.1184
03:17:39|3.1184
03:17:41|3.1184
03:17:41|3.1184
03:17:44|3.1117
03:17:45|3.1117
03:17:47|3.1117
03:17:48|3.1117
03:17:50|3.1117
03:17:51|3.1117
03:17:51|3.1117
03:17:53|3.1117
03:17:55|3.1117
03:17:56|3.1117
03:17:56|3.1117
03:17:58|3.1117
03:17:58|3.1117
03:18:00|3.1117
03:18:00|3.1117
03:18:01|3.1117
03:18:02|3.1117
03:18:03|3.1117
03:18:04|3.1115
03:18:06|3.1115
03:18:06|3.1115
03:18:07|3.1115
03:18:09|3.1115
03:18:10|3.1115
03:18:10|3.1115
03:18:12|3.1117
03:18:13|3.1117
03:18:13|3.1117
03:18:15|3.1117
03:18:15|3.1117
03:18:16|3.1117
03:18:17|3.1117
03:18:19|3.1117
03:18:20|3.1117
03:18:20|3.1117
03:18:21|3.1105
03:18:22|3.1105
03:18:24|3.1105
03:18:24|3.1105
03:18:25|3.1105
03:18:26|3.1105
03:18:27|3.1105
03:18:28|3.1105
03:18:29|3.1105
03:18:30|3.1105
03:18:31|3.1105
03:18:32|3.1105
03:18:33|3.1105
03:18:35|3.1105
03:18:36|3.1105
03:18:36|3.1105
03:18:37|3.1105
03:18:38|3.1105
03:18:39|3.1105
03:18:42|3.1105
03:18:43|3.1105
03:18:44|3.1109
03:18:46|3.1109
03:18:47|3.1109
03:18:49|3.1109
03:18:51|3.1109
03:18:52|3.1109
03:18:53|3.1109
03:18:54|3.0963
03:18:55|3.0938
03:18:56|3.0938
03:18:58|3.1007
03:18:59|3.1007
03:18:59|3.1007
03:19:00|3.1007
03:19:02|3.1007
03:19:03|3.1007
03:19:03|3.1007
03:19:04|3.1007
03:19:06|3.1007
03:19:07|3.1007
03:19:08|3.1007
03:19:08|3.1007
03:19:10|3.1007
03:19:11|3.1007
03:19:11|3.1007
03:19:12|3.1007
03:19:15|3.1007
03:19:15|3.1007
03:19:16|3.1007
03:19:17|3.1007
03:19:18|3.1007
03:19:19|3.1007
03:19:20|3.1007
03:19:21|3.0938
03:19:22|3.0938
03:19:23|3.0938
03:19:25|3.0938
03:19:25|3.0938
03:19:26|3.0938
03:19:27|3.0938
03:19:28|3.0925
03:19:29|3.0925
03:19:30|3.0925
03:19:31|3.0925
03:19:32|3.0925
03:19:33|3.0902
03:19:34|3.0902
03:19:35|3.0902
03:19:36|3.0902
03:19:37|3.0902
03:19:38|3.0902
03:19:39|3.0902
03:19:40|3.09
03:19:42|3.09
03:19:44|3.09
03:19:45|3.09
03:19:46|3.09
03:19:47|3.09
03:19:48|3.09
03:19:50|3.09
03:19:51|3.09
03:19:51|3.09
03:19:53|3.09
03:19:55|3.09
03:19:55|3.09
03:19:57|3.09
03:19:58|3.09
03:19:58|3.09
03:20:00|3.09
03:20:00|3.09
03:20:02|3.09
03:20:03|3.09
03:20:04|3.09
03:20:05|3.09
03:20:06|3.09
03:20:07|3.09
03:20:08|3.09
03:20:09|3.09
03:20:10|3.09
03:20:10|3.09
03:20:12|3.09
03:20:13|3.09
03:20:14|3.0894
03:20:14|3.0894
03:20:15|3.096
03:20:16|3.096
03:20:18|3.09
03:20:18|3.09
03:20:20|3.09
03:20:21|3.09
03:20:22|3.09
03:20:22|3.1003
03:20:24|3.1003
03:20:25|3.1003
03:20:25|3.1007
03:20:27|3.1014
03:20:28|3.1014
03:20:28|3.1014
03:20:30|3.1014
03:20:31|3.1014
03:20:32|3.1016
03:20:33|3.1016
03:20:34|3.1008
03:20:34|3.1008
03:20:36|3.1008
03:20:37|3.1008
03:20:38|3.1018
03:20:39|3.1018
03:20:40|3.1018
03:20:41|3.1018
03:20:41|3.1018
03:20:44|3.1018
03:20:46|3.1018
03:20:47|3.1018
03:20:48|3.1018
03:20:49|3.1018
03:20:51|3.1018
03:20:52|3.1018
03:20:53|3.1018
03:20:54|3.1018
03:20:55|3.1018
03:20:57|3.1018
03:20:58|3.1022
03:20:59|3.1022
03:20:59|3.1022
03:21:01|3.1022
03:21:01|3.1022
03:21:02|3.1022
03:21:04|3.1022
03:21:06|3.1074
03:21:06|3.1097
03:21:07|3.1097
03:21:08|3.1097
03:21:09|3.1097
03:21:10|3.1097
03:21:11|3.1097
03:21:12|3.1151
03:21:14|3.1151
03:21:14|3.1151
03:21:15|3.1151
03:21:16|3.1151
03:21:17|3.1151
03:21:18|3.1196
03:21:19|3.1207
03:21:20|3.1189
03:21:21|3.1189
03:21:22|3.1189
03:21:23|3.1189
03:21:24|3.1221
03:21:25|3.1226
03:21:26|3.1229
03:21:27|3.1229
03:21:28|3.1229
03:21:30|3.1229
03:21:30|3.1229
03:21:31|3.1229
03:21:32|3.1229
03:21:33|3.1229
03:21:34|3.1229
03:21:35|3.1226
03:21:36|3.1226
03:21:37|3.1226
03:21:38|3.1226
03:21:39|3.1226
03:21:40|3.1218
03:21:42|3.1218
03:21:42|3.1218
03:21:44|3.1218
03:21:46|3.1218
03:21:48|3.1218
03:21:49|3.1218
03:21:51|3.1218
03:21:52|3.1218
03:21:53|3.1218
03:21:54|3.1506
03:21:55|3.1506
03:21:56|3.1506
03:21:57|3.1506
03:21:58|3.1506
03:21:59|3.1506
03:22:01|3.1506
03:22:02|3.155
03:22:03|3.155
03:22:04|3.155
03:22:05|3.1597
03:22:06|3.1597
03:22:07|3.1597
03:22:08|3.1597
03:22:09|3.1597
03:22:09|3.1597
03:22:10|3.1597
03:22:12|3.1597
03:22:13|3.1597
03:22:14|3.1597
03:22:15|3.1597
03:22:16|3.1597
03:22:17|3.1597
03:22:18|3.1597
03:22:18|3.1597
03:22:20|3.1597
03:22:21|3.1597
03:22:23|3.1596
03:22:24|3.1596
03:22:24|3.1596
03:22:26|3.1596
03:22:26|3.1596
03:22:27|3.1596
03:22:28|3.1596
03:22:29|3.1596
03:22:31|3.1596
03:22:31|3.1596
03:22:33|3.1596
03:22:34|3.1596
03:22:34|3.1596
03:22:35|3.1596
03:22:36|3.1596
03:22:38|3.1596
03:22:38|3.1596
03:22:39|3.1596
03:22:40|3.1596
03:22:41|3.1596
03:22:43|3.1596
03:22:43|3.1493
03:22:46|3.1493
03:22:46|3.1493
03:22:47|3.1493
03:22:49|3.1493
03:22:50|3.1438
03:22:51|3.1412
03:22:53|3.1412
03:22:54|3.1388
03:22:56|3.1388
03:22:56|3.1388
03:22:58|3.1388
03:22:59|3.1388
03:23:00|3.1388
03:23:00|3.1388
03:23:02|3.15
03:23:02|3.15
03:23:03|3.15
03:23:04|3.15
03:23:05|3.15
03:23:07|3.15
03:23:07|3.15
03:23:08|3.15
03:23:09|3.15
03:23:11|3.15
03:23:12|3.1429
03:23:13|3.1429
03:23:14|3.1429
03:23:16|3.1429
03:23:17|3.1429
03:23:17|3.1429
03:23:19|3.1429
03:23:19|3.143
03:23:20|3.143
03:23:21|3.1429
03:23:23|3.1429
03:23:23|3.1429
03:23:25|3.1429
03:23:25|3.143
03:23:26|3.143
03:23:29|3.1431
03:23:29|3.1431
03:23:30|3.1431
03:23:31|3.1431
03:23:32|3.1431
03:23:33|3.1431
03:23:34|3.1431
03:23:35|3.1431
03:23:36|3.1431
03:23:37|3.1431
03:23:38|3.1431
03:23:39|3.1431
03:23:40|3.1431
03:23:41|3.1431
03:23:42|3.1431
03:23:43|3.1431
03:23:44|3.1431
03:23:46|3.1431
03:23:48|3.1431
03:23:49|3.1431
03:23:49|3.1431
03:23:51|3.1432
03:23:52|3.1432
03:23:53|3.1432
03:23:54|3.1431
03:23:55|3.1431
03:23:56|3.1431
03:23:57|3.15
03:23:58|3.15
03:23:59|3.15
03:24:00|3.15
03:24:01|3.15
03:24:02|3.15
03:24:03|3.15
03:24:04|3.15
03:24:05|3.15
03:24:06|3.15
03:24:06|3.15
03:24:08|3.15
03:24:10|3.15
03:24:11|3.15
03:24:12|3.15
03:24:13|3.15
03:24:14|3.1509
03:24:15|3.1509
03:24:16|3.1509
03:24:16|3.1509
03:24:17|3.1509
03:24:19|3.1509
03:24:20|3.1509
03:24:21|3.1509
03:24:21|3.1509
03:24:22|3.1509
03:24:24|3.1509
03:24:26|3.1509
03:24:27|3.1509
03:24:27|3.1509
03:24:29|3.1509
03:24:29|3.1509
03:24:30|3.1509
03:24:31|3.1509
03:24:32|3.1509
03:24:33|3.1509
03:24:34|3.1509
03:24:35|3.1509
03:24:37|3.1509
03:24:37|3.1509
03:24:39|3.1509
03:24:39|3.1456
03:24:40|3.1399
03:24:41|3.1399
03:24:42|3.1399
03:24:43|3.1399
03:24:44|3.1399
03:24:45|3.1423
03:24:48|3.1426
03:24:49|3.1426
03:24:51|3.1426
03:24:52|3.1426
03:24:54|3.1426
03:24:54|3.1426
03:24:56|3.1426
03:24:57|3.1426
03:24:58|3.1426
03:24:59|3.1426
03:24:59|3.1426
03:25:02|3.1426
03:25:02|3.1426
03:25:03|3.1426
03:25:04|3.1426
03:25:05|3.1426
03:25:07|3.139
03:25:08|3.1386
03:25:09|3.1386
03:25:10|3.1386
03:25:11|3.1386
03:25:12|3.1386
03:25:14|3.1386
03:25:15|3.1386
03:25:15|3.1401
03:25:17|3.1401
03:25:18|3.1401
03:25:18|3.136
03:25:19|3.136
03:25:21|3.136
03:25:22|3.136
03:25:23|3.136
03:25:24|3.1365
03:25:25|3.1365
03:25:26|3.1365
03:25:26|3.1365
03:25:28|3.1365
03:25:29|3.1365
03:25:30|3.1365
03:25:31|3.1365
03:25:31|3.1365
03:25:33|3.1365
03:25:34|3.1365
03:25:35|3.1365
03:25:36|3.1365
03:25:37|3.1365
03:25:38|3.1365
03:25:39|3.1365
03:25:40|3.1365
03:25:41|3.1365
03:25:41|3.1365
03:25:43|3.1365
03:25:44|3.1365
03:25:45|3.1365
03:25:46|3.1365
03:25:47|3.1365
03:25:49|3.1365
03:25:50|3.1365
03:25:50|3.1365
03:25:52|3.1365
03:25:52|3.1365
03:25:54|3.1365
03:25:55|3.1365
03:25:56|3.1365
03:25:56|3.1365
03:25:59|3.1365
03:26:00|3.1365
03:26:01|3.1365
03:26:02|3.1365
03:26:02|3.1354
03:26:04|3.1354
03:26:04|3.1354
03:26:05|3.1354
03:26:08|3.1354
03:26:08|3.1354
03:26:09|3.1354
03:26:10|3.1354
03:26:11|3.1354
03:26:12|3.1354
03:26:13|3.1354
03:26:15|3.1354
03:26:15|3.1354
03:26:16|3.1354
03:26:17|3.1354
03:26:18|3.1354
03:26:19|3.1354
03:26:21|3.1354
03:26:23|3.1354
03:26:23|3.1354
03:26:24|3.1354
03:26:25|3.139
03:26:26|3.1394
03:26:27|3.1394
03:26:28|3.1394
03:26:29|3.1394
03:26:30|3.1394
03:26:31|3.1394
03:26:32|3.145
03:26:33|3.145
03:26:34|3.145
03:26:35|3.145
03:26:36|3.145
03:26:37|3.145
03:26:39|3.145
03:26:39|3.145
03:26:40|3.145
03:26:41|3.145
03:26:42|3.1446
03:26:43|3.1447
03:26:44|3.1398
03:26:45|3.1398
03:26:46|3.1398
03:26:47|3.1398
03:26:49|3.1398
03:26:51|3.1398
03:26:52|3.1398
03:26:52|3.1398
03:26:54|3.1398
03:26:55|3.1398
03:26:57|3.1398
03:26:57|3.1398
03:27:00|3.1398
03:27:00|3.1398
03:27:02|3.1398
03:27:03|3.1398
03:27:04|3.1398
03:27:05|3.1398
03:27:06|3.1398
03:27:07|3.1398
03:27:08|3.1398
03:27:09|3.1403
03:27:10|3.1403
03:27:11|3.1403
03:27:12|3.1403
03:27:13|3.1403
03:27:14|3.1403
03:27:15|3.1403
03:27:16|3.1403
03:27:17|3.1403
03:27:18|3.1403
03:27:19|3.1403
03:27:20|3.1403
03:27:21|3.1429
03:27:22|3.1483
03:27:23|3.1483
03:27:24|3.1483
03:27:25|3.1483
03:27:26|3.1483
03:27:27|3.1341
03:27:28|3.1394
03:27:29|3.1394
03:27:30|3.1394
03:27:31|3.1394
03:27:32|3.1368
03:27:33|3.1336
03:27:34|3.1336
03:27:35|3.1336
03:27:36|3.1336
03:27:37|3.1325
03:27:38|3.1356
03:27:39|3.1356
03:27:40|3.1356
03:27:41|3.1356
03:27:42|3.1356
03:27:43|3.1356
03:27:44|3.1356
03:27:45|3.1356
03:27:46|3.1356
03:27:47|3.1356
03:27:48|3.1356
03:27:49|3.1356
03:27:51|3.1356
03:27:53|3.1356
03:27:55|3.1356
03:27:56|3.1356
03:27:58|3.1356
03:27:58|3.1356
03:27:59|3.1357
03:28:01|3.1357
03:28:01|3.1357
03:28:02|3.1357
03:28:04|3.1357
03:28:04|3.1342
03:28:06|3.1342
03:28:07|3.1342
03:28:09|3.1342
03:28:09|3.1342
03:28:10|3.1342
03:28:11|3.1342
03:28:12|3.1342
03:28:13|3.1342
03:28:14|3.1342
03:28:15|3.1342
03:28:16|3.1342
03:28:17|3.1342
03:28:18|3.1342
03:28:19|3.1333
03:28:20|3.1333
03:28:21|3.1333
03:28:22|3.1333
03:28:23|3.1333
03:28:24|3.1333
03:28:25|3.1333
03:28:26|3.1333
03:28:27|3.1333
03:28:28|3.1358
03:28:29|3.15
03:28:30|3.1505
03:28:31|3.1505
03:28:32|3.1484
03:28:33|3.1484
03:28:34|3.1484
03:28:35|3.1484
03:28:36|3.1484
03:28:37|3.1484
03:28:38|3.1484
03:28:39|3.1484
03:28:40|3.1484
03:28:41|3.1484
03:28:42|3.1484
03:28:43|3.1484
03:28:44|3.1484
03:28:45|3.1484
03:28:46|3.1484
03:28:47|3.1484
03:28:48|3.1484
03:28:50|3.1484
03:28:52|3.1399
03:28:53|3.1399
03:28:55|3.136
03:28:57|3.136
03:28:58|3.136
03:28:59|3.136
03:29:00|3.136
03:29:01|3.136
03:29:01|3.136
03:29:03|3.1336
03:29:04|3.1336
03:29:06|3.1336
03:29:06|3.1336
03:29:08|3.1336
03:29:09|3.136
03:29:10|3.136
03:29:11|3.136
03:29:12|3.136
03:29:13|3.136
03:29:14|3.136
03:29:15|3.136
03:29:16|3.1374
03:29:18|3.1374
03:29:18|3.1374
03:29:20|3.1374
03:29:21|3.1284
03:29:22|3.1284
03:29:23|3.1284
03:29:24|3.1284
03:29:26|3.1284
03:29:26|3.1284
03:29:27|3.1284
03:29:28|3.1284
03:29:29|3.1284
03:29:30|3.1284
03:29:31|3.1284
03:29:32|3.1282
03:29:33|3.1282
03:29:34|3.1282
03:29:35|3.1282
03:29:36|3.1315
03:29:37|3.1315
03:29:38|3.1315
03:29:39|3.1315
03:29:40|3.1315
03:29:41|3.1315
03:29:43|3.1315
03:29:43|3.1315
03:29:44|3.1315
03:29:45|3.1261
03:29:46|3.1261
03:29:47|3.1231
03:29:48|3.1231
03:29:49|3.1227
03:29:50|3.1205
03:29:52|3.1205
03:29:53|3.1205
03:29:55|3.1205
03:29:57|3.1173
03:29:58|3.1173
03:29:59|3.1173
03:30:01|3.1173
03:30:02|3.1173
03:30:03|3.1173
03:30:03|3.1173
03:30:04|3.1173
03:30:05|3.1173
03:30:06|3.1173
03:30:08|3.1173
03:30:08|3.1173
03:30:09|3.1173
03:30:10|3.1173
03:30:12|3.1173
03:30:12|3.1173
03:30:13|3.1173
03:30:15|3.1173
03:30:15|3.1173
03:30:17|3.1173
03:30:17|3.1173
03:30:19|3.1173
03:30:19|3.1173
03:30:20|3.1173
03:30:21|3.1173
03:30:23|3.1173
03:30:23|3.1173
03:30:26|3.1173
03:30:26|3.1173
03:30:27|3.1173
03:30:28|3.1173
03:30:30|3.1173
03:30:31|3.1173
03:30:32|3.1173
03:30:33|3.1173
03:30:34|3.1173
03:30:35|3.1173
03:30:36|3.1173
03:30:37|3.1173
03:30:38|3.1173
03:30:39|3.1173
03:30:40|3.1173
03:30:41|3.1173
03:30:42|3.1173
03:30:43|3.1173
03:30:44|3.1173
03:30:45|3.1173
03:30:46|3.1173
03:30:47|3.1173
03:30:48|3.1173
03:30:49|3.1173
03:30:50|3.1173
03:30:51|3.1173
03:30:52|3.1173
03:30:54|3.1173
03:30:55|3.1173
03:30:56|3.1173
03:30:57|3.1173
03:30:58|3.1173
03:30:59|3.1173
03:31:00|3.1173
03:31:01|3.1166
03:31:02|3.1166
03:31:03|3.1166
03:31:04|3.1166
03:31:05|3.1166
03:31:06|3.1166
03:31:07|3.1166
03:31:08|3.1166
03:31:09|3.1166
03:31:10|3.1166
03:31:11|3.1173
03:31:12|3.1141
03:31:13|3.1141
03:31:14|3.1141
03:31:15|3.1141
03:31:16|3.1141
03:31:17|3.1141
03:31:18|3.1141
03:31:19|3.1141
03:31:20|3.1141
03:31:21|3.1141
03:31:22|3.1141
03:31:23|3.1141
03:31:24|3.1141
03:31:25|3.1141
03:31:26|3.1141
03:31:27|3.1141
03:31:28|3.1141
03:31:29|3.1141
03:31:30|3.1141
03:31:31|3.1141
03:31:32|3.1141
03:31:33|3.1141
03:31:34|3.1141
03:31:35|3.1141
03:31:36|3.1141
03:31:37|3.1141
03:31:38|3.1141
03:31:39|3.1141
03:31:40|3.1141
03:31:41|3.1141
03:31:43|3.1141
03:31:44|3.1141
03:31:45|3.1141
03:31:46|3.1141
03:31:47|3.1141
03:31:47|3.1141
03:31:49|3.1141
03:31:50|3.1141
03:31:51|3.1141
03:31:52|3.1141
03:31:53|3.1141
03:31:55|3.1141
03:31:57|3.1141
03:31:59|3.1141
03:32:00|3.1141
03:32:01|3.1141
03:32:02|3.1141
03:32:03|3.1141
03:32:05|3.1141
03:32:05|3.1141
03:32:07|3.1141
03:32:08|3.1141
03:32:09|3.1141
03:32:10|3.1141
03:32:11|3.1141
03:32:11|3.1176
03:32:13|3.1176
03:32:14|3.1176
03:32:15|3.1042
03:32:16|3.1042
03:32:17|3.1042
03:32:18|3.1042
03:32:19|3.1042
03:32:19|3.1042
03:32:20|3.1042
03:32:21|3.1001
03:32:22|3.1001
03:32:23|3.1001
03:32:26|3.1001
03:32:26|3.1001
03:32:27|3.1
03:32:28|3.1
03:32:29|3.1
03:32:30|3.1
03:32:31|3.1
03:32:32|3.1
03:32:33|3.1
03:32:34|3.1
03:32:35|3.1
03:32:36|3.1
03:32:37|3.1
03:32:38|3.1
03:32:39|3.1
03:32:40|3.1
03:32:41|3.1
03:32:42|3.1
03:32:43|3.1
03:32:44|3.1
03:32:45|3.1
03:32:46|3.1
03:32:47|3.1
03:32:48|3.1
03:32:50|3.1
03:32:50|3.1
03:32:51|3.1
03:32:52|3.1
03:32:53|3.1
03:32:55|3.1
03:32:57|3.1
03:32:57|3.1
03:33:00|3.1
03:33:01|3.1
03:33:02|3.1
03:33:03|3.1
03:33:05|3.1
03:33:05|3.1
03:33:06|3.1
03:33:07|3.1
03:33:08|3.1
03:33:09|3.1
03:33:10|3.1
03:33:11|3.1
03:33:12|3.1
03:33:13|3.1
03:33:14|3.1
03:33:16|3.1
03:33:17|3.1
03:33:18|3.1
03:33:19|3.1
03:33:20|3.1
03:33:21|3.1
03:33:22|3.1
03:33:23|3.1
03:33:24|3.1
03:33:25|3.1
03:33:26|3.1
03:33:27|3.1
03:33:28|3.1
03:33:29|3.1
03:33:30|3.1
03:33:31|3.1
03:33:32|3.1
03:33:33|3.1
03:33:34|3.1
03:33:35|3.0998
03:33:36|3.0998
03:33:37|3.0998
03:33:38|3.0976
03:33:39|3.0976
03:33:40|3.0976
03:33:41|3.0976
03:33:42|3.0976
03:33:43|3.0976
03:33:44|3.0976
03:33:45|3.0976
03:33:46|3.0976
03:33:47|3.0976
03:33:48|3.0968
03:33:49|3.0968
03:33:50|3.0968
03:33:51|3.0968
03:33:52|3.0968
03:33:53|3.0968
03:33:54|3.0968
03:33:55|3.0968
03:33:57|3.0968
03:33:59|3.0968
03:34:01|3.0968
03:34:01|3.0968
03:34:03|3.0968
03:34:03|3.0968
03:34:05|3.0992
03:34:06|3.0992
03:34:07|3.0992
03:34:08|3.0992
03:34:09|3.0992
03:34:09|3.0992
03:34:11|3.0992
03:34:11|3.0992
03:34:13|3.0992
03:34:15|3.0992
03:34:17|3.0992
03:34:17|3.0992
03:34:18|3.0992
03:34:19|3.0992
03:34:21|3.0992
03:34:21|3.0992
03:34:23|3.1008
03:34:24|3.1008
03:34:25|3.1008
03:34:25|3.1008
03:34:26|3.1008
03:34:27|3.1008
03:34:29|3.1008
03:34:29|3.1008
03:34:30|3.1008
03:34:32|3.1008
03:34:33|3.1008
03:34:33|3.1008
03:34:35|3.0965
03:34:36|3.0965
03:34:37|3.0965
03:34:38|3.0965
03:34:38|3.1007
03:34:39|3.1007
03:34:40|3.1007
03:34:41|3.1007
03:34:43|3.1007
03:34:43|3.1007
03:34:44|3.1007
03:34:45|3.1007
03:34:46|3.1007
03:34:47|3.1007
03:34:48|3.1007
03:34:49|3.1007
03:34:50|3.105
03:34:51|3.1007
03:34:52|3.1007
03:34:54|3.105
03:34:54|3.105
03:34:57|3.105
03:34:58|3.105
03:35:00|3.105
03:35:02|3.105
03:35:03|3.105
03:35:04|3.105
03:35:05|3.105
03:35:06|3.105
03:35:07|3.105
03:35:09|3.105
03:35:09|3.105
03:35:12|3.105
03:35:12|3.105
03:35:13|3.105
03:35:14|3.105
03:35:16|3.105
03:35:17|3.105
03:35:17|3.105
03:35:18|3.105
03:35:19|3.105
03:35:20|3.105
03:35:22|3.105
03:35:23|3.105
03:35:24|3.105
03:35:25|3.105
03:35:26|3.105
03:35:27|3.105
03:35:28|3.105
03:35:29|3.1
03:35:30|3.1
03:35:31|3.1
03:35:32|3.1
03:35:33|3.1
03:35:35|3.1
03:35:36|3.1
03:35:36|3.1
03:35:37|3.1
03:35:38|3.1075
03:35:39|3.1084
03:35:40|3.1084
03:35:41|3.1084
03:35:42|3.1084
03:35:43|3.1084
03:35:44|3.1044
03:35:46|3.1044
03:35:46|3.1044
03:35:47|3.1044
03:35:48|3.1044
03:35:49|3.1052
03:35:52|3.1052
03:35:52|3.1052
03:35:53|3.1052
03:35:54|3.1052
03:35:55|3.1052
03:35:56|3.1052
03:35:58|3.1052
03:36:00|3.1052
03:36:02|3.1058
03:36:03|3.1058
03:36:03|3.1058
03:36:05|3.1058
03:36:07|3.1058
03:36:07|3.1058
03:36:08|3.1058
03:36:09|3.1058
03:36:11|3.1058
03:36:12|3.1058
03:36:14|3.1058
03:36:15|3.1058
03:36:16|3.1058
03:36:17|3.1058
03:36:18|3.1058
03:36:19|3.1058
03:36:19|3.1058
03:36:20|3.1058
03:36:22|3.1058
03:36:23|3.1058
03:36:24|3.1058
03:36:25|3.1058
03:36:26|3.1096
03:36:27|3.1096
03:36:27|3.1096
03:36:29|3.1096
03:36:30|3.1096
03:36:30|3.1096
03:36:32|3.1096
03:36:32|3.1096
03:36:35|3.1096
03:36:35|3.1096
03:36:36|3.1096
03:36:37|3.1096
03:36:40|3.1096
03:36:40|3.1096
03:36:41|3.1096
03:36:42|3.1096
03:36:43|3.1083
03:36:44|3.1083
03:36:45|3.1064
03:36:46|3.1064
03:36:47|3.1064
03:36:48|3.1064
03:36:49|3.1064
03:36:50|3.1064
03:36:51|3.1051
03:36:52|3.1051
03:36:53|3.1051
03:36:55|3.1051
03:36:56|3.1051
03:36:57|3.1051
03:36:58|3.1051
03:37:00|3.1051
03:37:02|3.1051
03:37:04|3.1051
03:37:05|3.1051
03:37:06|3.1051
03:37:07|3.1096
03:37:08|3.1096
03:37:09|3.1096
03:37:10|3.1096
03:37:11|3.1096
03:37:11|3.1096
03:37:12|3.1096
03:37:15|3.1096
03:37:15|3.1096
03:37:16|3.1096
03:37:17|3.1096
03:37:18|3.1096
03:37:19|3.1096
03:37:20|3.1096
03:37:21|3.1096
03:37:22|3.1096
03:37:23|3.1096
03:37:24|3.1096
03:37:25|3.1096
03:37:26|3.1096
03:37:27|3.1115
03:37:29|3.1115
03:37:29|3.1115
03:37:31|3.1115
03:37:31|3.1115
03:37:32|3.1115
03:37:33|3.1115
03:37:34|3.1115
03:37:35|3.1115
03:37:37|3.1115
03:37:38|3.1115
03:37:39|3.1115
03:37:40|3.1126
03:37:41|3.1126
03:37:42|3.1126
03:37:43|3.1126
03:37:44|3.1126
03:37:45|3.1126
03:37:46|3.1126
03:37:47|3.1126
03:37:48|3.1126
03:37:49|3.1126
03:37:50|3.1126
03:37:51|3.1477
03:37:52|3.1233
03:37:53|3.1233
03:37:54|3.1233
03:37:55|3.1233
03:37:56|3.1211
03:37:57|3.1265
03:37:58|3.1265
03:37:59|3.1265
03:38:01|3.1265
03:38:02|3.1261
03:38:03|3.1261
03:38:05|3.1261
03:38:06|3.1261
03:38:07|3.1261
03:38:09|3.1261
03:38:10|3.1261
03:38:11|3.1261
03:38:12|3.1261
03:38:13|3.1261
03:38:14|3.1261
03:38:15|3.1261
03:38:17|3.1261
03:38:18|3.1261
03:38:18|3.1261
03:38:19|3.1261
03:38:21|3.1261
03:38:22|3.1261
03:38:23|3.1261
03:38:23|3.1261
03:38:24|3.1261
03:38:25|3.1243
03:38:26|3.1243
03:38:28|3.1243
03:38:30|3.1243
03:38:30|3.1243
03:38:32|3.1243
03:38:32|3.1243
03:38:33|3.1243
03:38:34|3.1243
03:38:35|3.1243
03:38:36|3.1243
03:38:37|3.1243
03:38:38|3.1243
03:38:39|3.1243
03:38:40|3.1243
03:38:41|3.1243
03:38:42|3.1243
03:38:43|3.1243
03:38:44|3.1243
03:38:45|3.1243
03:38:46|3.1243
03:38:47|3.1243
03:38:48|3.1243
03:38:49|3.1243
03:38:50|3.1243
03:38:51|3.1243
03:38:52|3.1243
03:38:53|3.1243
03:38:54|3.1243
03:38:55|3.1243
03:38:56|3.1243
03:38:57|3.1243
03:38:58|3.1196
03:38:59|3.1196
03:39:01|3.1196
03:39:02|3.1218
03:39:04|3.1218
03:39:04|3.1218
03:39:06|3.1218
03:39:07|3.1218
03:39:08|3.1218
03:39:09|3.1218
03:39:10|3.1218
03:39:11|3.1218
03:39:12|3.1218
03:39:13|3.1218
03:39:14|3.1218
03:39:15|3.1218
03:39:15|3.1218
03:39:18|3.1218
03:39:19|3.1218
03:39:19|3.1218
03:39:20|3.1218
03:39:21|3.1218
03:39:23|3.1218
03:39:24|3.1218
03:39:24|3.1218
03:39:26|3.1218
03:39:26|3.1218
03:39:27|3.1218
03:39:28|3.1218
03:39:29|3.1218
03:39:30|3.1218
03:39:31|3.1218
03:39:32|3.1218
03:39:34|3.1218
03:39:35|3.1218
03:39:36|3.1218
03:39:36|3.1218
03:39:37|3.1218
03:39:39|3.1218
03:39:39|3.1218
03:39:40|3.1218
03:39:41|3.1218
03:39:42|3.1218
03:39:44|3.1218
03:39:44|3.1218
03:39:46|3.1218
03:39:46|3.1218
03:39:47|3.1218
03:39:48|3.1218
03:39:49|3.1218
03:39:50|3.1218
03:39:51|3.1218
03:39:52|3.1218
03:39:53|3.1218
03:39:54|3.1218
03:39:56|3.1218
03:39:57|3.1218
03:39:57|3.1218
03:39:59|3.1218
03:39:59|3.1218
03:40:01|3.1218
03:40:03|3.1218
03:40:04|3.1218
03:40:05|3.1218
03:40:07|3.1218
03:40:07|3.1218
03:40:08|3.1218
03:40:09|3.1218
03:40:10|3.1218
03:40:12|3.1218
03:40:14|3.1218
03:40:14|3.1218
03:40:15|3.1218
03:40:16|3.1218
03:40:17|3.1218
03:40:18|3.1218
03:40:20|3.1218
03:40:20|3.1218
03:40:22|3.1218
03:40:22|3.1218
03:40:25|3.1218
03:40:25|3.1218
03:40:26|3.1218
03:40:27|3.1218
03:40:28|3.1218
03:40:29|3.1135
03:40:30|3.1134
03:40:31|3.116
03:40:32|3.116
03:40:33|3.116
03:40:34|3.116
03:40:35|3.116
03:40:36|3.116
03:40:37|3.116
03:40:38|3.116
03:40:39|3.116
03:40:40|3.116
03:40:41|3.116
03:40:43|3.1159
03:40:44|3.1159
03:40:45|3.1159
03:40:46|3.1159
03:40:47|3.1159
03:40:48|3.1159
03:40:49|3.1159
03:40:50|3.1159
03:40:51|3.1159
03:40:52|3.1159
03:40:53|3.1159
03:40:54|3.1159
03:40:55|3.1159
03:40:56|3.1159
03:40:57|3.1159
03:40:58|3.1149
03:40:59|3.1149
03:41:00|3.1149
03:41:01|3.1149
03:41:02|3.1149
03:41:04|3.1149
03:41:05|3.1149
03:41:06|3.1149
03:41:06|3.1149
03:41:08|3.1149
03:41:09|3.1149
03:41:10|3.1149
03:41:11|3.1149
03:41:13|3.1149
03:41:14|3.1149
03:41:14|3.1149
03:41:15|3.1149
03:41:18|3.1149
03:41:18|3.1149
03:41:19|3.1149
03:41:20|3.1149
03:41:21|3.1149
03:41:22|3.1149
03:41:23|3.1149
03:41:24|3.1149
03:41:26|3.1149
03:41:28|3.1149
03:41:29|3.1149
03:41:30|3.1149
03:41:30|3.1149
03:41:32|3.1149
03:41:32|3.1149
03:41:34|3.1149
03:41:35|3.1149
03:41:35|3.1149
03:41:37|3.1149
03:41:38|3.1149
03:41:39|3.1149
03:41:40|3.1149
03:41:41|3.1149
03:41:41|3.1149
03:41:43|3.1149
03:41:44|3.1149
03:41:45|3.1149
03:41:46|3.1149
03:41:47|3.1149
03:41:47|3.1149
03:41:49|3.1149
03:41:50|3.1149
03:41:50|3.1149
03:41:52|3.1149
03:41:53|3.1149
03:41:54|3.1149
03:41:55|3.1149
03:41:56|3.1149
03:41:57|3.1149
03:41:58|3.1149
03:41:59|3.1149
03:42:00|3.1149
03:42:01|3.1149
03:42:01|3.1149
03:42:03|3.1149
03:42:05|3.1149
03:42:07|3.1149
03:42:08|3.1149
03:42:09|3.1149
03:42:10|3.1149
03:42:11|3.1149
03:42:12|3.1149
03:42:13|3.1149
03:42:15|3.1149
03:42:16|3.1149
03:42:17|3.1149
03:42:19|3.1149
03:42:20|3.1149
03:42:21|3.1149
03:42:22|3.1149
03:42:22|3.1149
03:42:23|3.1149
03:42:25|3.1149
03:42:25|3.1149
03:42:26|3.1149
03:42:27|3.1149
03:42:28|3.1149
03:42:30|3.1149
03:42:31|3.1149
03:42:32|3.1149
03:42:33|3.1074
03:42:34|3.1074
03:42:34|3.1074
03:42:35|3.1074
03:42:36|3.1074
03:42:37|3.1074
03:42:39|3.1074
03:42:39|3.1074
03:42:40|3.1074
03:42:41|3.1074
03:42:43|3.1074
03:42:43|3.1074
03:42:45|3.1074
03:42:45|3.1074
03:42:46|3.1074
03:42:48|3.1074
03:42:49|3.1074
03:42:51|3.1074
03:42:51|3.1074
03:42:53|3.1074
03:42:53|3.1074
03:42:54|3.1074
03:42:55|3.1074
03:42:56|3.1074
03:42:57|3.1074
03:42:58|3.1074
03:42:59|3.1074
03:43:00|3.1074
03:43:01|3.1074
03:43:02|3.1074
03:43:03|3.1074
03:43:05|3.1074
03:43:06|3.1074
03:43:08|3.1074
03:43:09|3.109
03:43:10|3.11
03:43:11|3.11
03:43:11|3.1231
03:43:13|3.1231
03:43:14|3.1231
03:43:15|3.1246
03:43:17|3.1246
03:43:18|3.124
03:43:19|3.124
03:43:20|3.1262
03:43:21|3.1262
03:43:22|3.1262
03:43:23|3.1262
03:43:23|3.1262
03:43:24|3.1262
03:43:26|3.1262
03:43:27|3.1262
03:43:28|3.134
03:43:29|3.134
03:43:29|3.134
03:43:31|3.134
03:43:32|3.134
03:43:33|3.134
03:43:34|3.134
03:43:35|3.134
03:43:36|3.1349
03:43:37|3.1399
03:43:38|3.1415
03:43:38|3.1415
03:43:40|3.1415
03:43:41|3.1415
03:43:42|3.1415
03:43:43|3.1415
03:43:44|3.1415
03:43:44|3.1415
03:43:46|3.1415
03:43:47|3.1415
03:43:48|3.1415
03:43:48|3.1415
03:43:50|3.1415
03:43:50|3.1415
03:43:52|3.1415
03:43:53|3.1415
03:43:54|3.1415
03:43:55|3.1415
03:43:56|3.1415
03:43:56|3.1415
03:43:58|3.1415
03:43:59|3.1415
03:44:00|3.1415
03:44:01|3.1415
03:44:01|3.1415
03:44:02|3.1415
03:44:04|3.1415
03:44:05|3.1415
03:44:07|3.1415
03:44:08|3.1415
03:44:09|3.1415
03:44:11|3.1415
03:44:11|3.1415
03:44:12|3.1415
03:44:13|3.1415
03:44:14|3.1415
03:44:15|3.1415
03:44:16|3.1415
03:44:17|3.1415
03:44:18|3.1415
03:44:19|3.1415
03:44:20|3.1421
03:44:21|3.1421
03:44:22|3.1421
03:44:23|3.1421
03:44:24|3.1421
03:44:25|3.1477
03:44:26|3.1477
03:44:27|3.1477
03:44:28|3.1477
03:44:30|3.1477
03:44:30|3.1477
03:44:31|3.1477
03:44:32|3.1479
03:44:33|3.1479
03:44:34|3.1479
03:44:36|3.1479
03:44:36|3.1479
03:44:38|3.1479
03:44:38|3.1479
03:44:39|3.1479
03:44:40|3.1479
03:44:41|3.1479
03:44:42|3.1479
03:44:44|3.1479
03:44:44|3.1479
03:44:45|3.1479
03:44:46|3.1479
03:44:48|3.1479
03:44:49|3.1479
03:44:50|3.1479
03:44:51|3.1479
03:44:52|3.1479
03:44:53|3.1479
03:44:54|3.1479
03:44:55|3.1479
03:44:56|3.1479
03:44:57|3.1479
03:44:58|3.1479
03:44:59|3.1479
03:45:00|3.1479
03:45:01|3.1479
03:45:02|3.149
03:45:03|3.149
03:45:04|3.149
03:45:05|3.149
03:45:06|3.149
03:45:07|3.149
03:45:09|3.149
03:45:11|3.149
03:45:11|3.149
03:45:12|3.149
03:45:13|3.149
03:45:16|3.149
03:45:17|3.149
03:45:17|3.149
03:45:18|3.149
03:45:20|3.149
03:45:21|3.1502
03:45:22|3.1502
03:45:23|3.151
03:45:24|3.151
03:45:25|3.151
03:45:26|3.151
03:45:27|3.151
03:45:28|3.151
03:45:29|3.151
03:45:31|3.151
03:45:32|3.151
03:45:33|3.151
03:45:34|3.151
03:45:35|3.151
03:45:35|3.151
03:45:37|3.151
03:45:38|3.151
03:45:38|3.151
03:45:40|3.151
03:45:41|3.151
03:45:41|3.151
03:45:43|3.151
03:45:43|3.151
03:45:44|3.151
03:45:45|3.151
03:45:47|3.151
03:45:48|3.151
03:45:49|3.151
03:45:50|3.151
03:45:50|3.151
03:45:52|3.151
03:45:53|3.151
03:45:54|3.151
03:45:55|3.151
03:45:55|3.151
03:45:57|3.151
03:45:58|3.151
03:45:58|3.151
03:45:59|3.151
03:46:02|3.151
03:46:02|3.149
03:46:03|3.149
03:46:04|3.1319
03:46:05|3.1319
03:46:06|3.1319
03:46:09|3.1319
03:46:10|3.1319
03:46:11|3.1319
03:46:11|3.1369
03:46:12|3.1369
03:46:14|3.1369
03:46:15|3.1399
03:46:16|3.1399
03:46:17|3.1399
03:46:18|3.1399
03:46:19|3.1399
03:46:21|3.1399
03:46:21|3.1399
03:46:22|3.1399
03:46:24|3.1399
03:46:24|3.1399
03:46:25|3.1399
03:46:26|3.1399
03:46:27|3.1399
03:46:29|3.1399
03:46:29|3.1395
03:46:30|3.1395
03:46:31|3.1395
03:46:32|3.1395
03:46:33|3.1395
03:46:34|3.1395
03:46:35|3.1395
03:46:36|3.1395
03:46:37|3.1395
03:46:38|3.1395
03:46:39|3.1395
03:46:40|3.1395
03:46:41|3.1395
03:46:42|3.1395
03:46:43|3.1395
03:46:44|3.1395
03:46:45|3.1395
03:46:46|3.1395
03:46:47|3.1395
03:46:48|3.1395
03:46:49|3.1395
03:46:50|3.1395
03:46:51|3.1395
03:46:52|3.1395
03:46:53|3.1395
03:46:54|3.1395
03:46:55|3.1395
03:46:56|3.1395
03:46:57|3.1395
03:46:58|3.1395
03:46:59|3.1395
03:47:00|3.1395
03:47:01|3.1395
03:47:02|3.1395
03:47:03|3.1395
03:47:04|3.1395
03:47:05|3.1395
03:47:06|3.1395
03:47:07|3.1395
03:47:09|3.1421
03:47:10|3.1421
03:47:11|3.1421
03:47:13|3.1421
03:47:14|3.1421
03:47:15|3.1421
03:47:17|3.142
03:47:17|3.142
03:47:19|3.142
03:47:19|3.142
03:47:20|3.142
03:47:23|3.142
03:47:23|3.142
03:47:24|3.142
03:47:26|3.142
03:47:26|3.142
03:47:27|3.142
03:47:28|3.142
03:47:29|3.142
03:47:30|3.142
03:47:31|3.142
03:47:32|3.146
03:47:33|3.146
03:47:35|3.146
03:47:35|3.1436
03:47:37|3.1436
03:47:38|3.1436
03:47:38|3.1436
03:47:40|3.1436
03:47:42|3.1436
03:47:43|3.1436
03:47:44|3.1436
03:47:44|3.1436
03:47:45|3.1436
03:47:46|3.1436
03:47:47|3.1436
03:47:48|3.1436
03:47:50|3.1436
03:47:50|3.1436
03:47:51|3.1436
03:47:53|3.1436
03:47:53|3.1436
03:47:54|3.1442
03:47:55|3.1442
03:47:56|3.1442
03:47:57|3.1442
03:47:59|3.1442
03:47:59|3.1442
03:48:00|3.1442
03:48:02|3.1442
03:48:02|3.1442
03:48:04|3.1442
03:48:04|3.1442
03:48:05|3.1442
03:48:06|3.1442
03:48:08|3.1442
03:48:08|3.1442
03:48:11|3.1442
03:48:12|3.1442
03:48:14|3.1442
03:48:15|3.1442
03:48:15|3.1442
03:48:18|3.1442
03:48:19|3.1442
03:48:20|3.1442
03:48:20|3.146
03:48:22|3.146
03:48:22|3.146
03:48:24|3.146
03:48:24|3.146
03:48:25|3.146
03:48:26|3.146
03:48:27|3.146
03:48:28|3.146
03:48:30|3.146
03:48:31|3.146
03:48:32|3.1321
03:48:32|3.1321
03:48:33|3.1321
03:48:34|3.1321
03:48:35|3.1321
03:48:37|3.1321
03:48:38|3.1321
03:48:39|3.1321
03:48:40|3.1321
03:48:41|3.1415
03:48:41|3.1415
03:48:42|3.1415
03:48:43|3.1345
03:48:45|3.1345
03:48:46|3.1345
03:48:47|3.1345
03:48:47|3.1345
03:48:48|3.1345
03:48:49|3.1345
03:48:50|3.1345
03:48:51|3.1345
03:48:53|3.1345
03:48:53|3.1345
03:48:54|3.1345
03:48:56|3.1345
03:48:57|3.1345
03:48:58|3.1321
03:48:58|3.1321
03:48:59|3.1308
03:49:01|3.1308
03:49:02|3.1308
03:49:02|3.1308
03:49:03|3.1308
03:49:04|3.1308
03:49:06|3.1308
03:49:06|3.1308
03:49:07|3.1308
03:49:08|3.1308
03:49:09|3.1308
03:49:12|3.1308
03:49:13|3.1308
03:49:13|3.1308
03:49:14|3.1308
03:49:17|3.1308
03:49:18|3.1308
03:49:19|3.1308
03:49:20|3.1261
03:49:21|3.1261
03:49:22|3.1261
03:49:24|3.1261
03:49:25|3.1261
03:49:26|3.1261
03:49:27|3.1261
03:49:28|3.1261
03:49:29|3.1261
03:49:30|3.1261
03:49:31|3.1261
03:49:32|3.1261
03:49:33|3.1261
03:49:34|3.1261
03:49:34|3.1261
03:49:36|3.1261
03:49:37|3.1261
03:49:38|3.1261
03:49:39|3.1292
03:49:39|3.1292
03:49:41|3.1292
03:49:42|3.1292
03:49:43|3.1292
03:49:44|3.1292
03:49:45|3.1292
03:49:46|3.1292
03:49:47|3.1306
03:49:48|3.1227
03:49:49|3.1227
03:49:50|3.1227
03:49:51|3.1227
03:49:52|3.1227
03:49:53|3.1227
03:49:54|3.1227
03:49:55|3.1227
03:49:56|3.1227
03:49:57|3.1227
03:49:58|3.1227
03:49:59|3.1227
03:50:00|3.1227
03:50:01|3.1227
03:50:02|3.1227
03:50:03|3.1227
03:50:04|3.1227
03:50:05|3.1227
03:50:06|3.1227
03:50:07|3.1227
03:50:08|3.1227
03:50:09|3.1221
03:50:10|3.1221
03:50:11|3.1221
03:50:13|3.1221
03:50:14|3.1221
03:50:15|3.1221
03:50:17|3.1221
03:50:19|3.1221
03:50:19|3.1221
03:50:21|3.1221
03:50:21|3.1221
03:50:22|3.1221
03:50:23|3.1221
03:50:24|3.1221
03:50:25|3.1221
03:50:26|3.1204
03:50:27|3.1204
03:50:28|3.1204
03:50:29|3.1204
03:50:30|3.1204
03:50:31|3.1204
03:50:32|3.1204
03:50:33|3.1204
03:50:34|3.1204
03:50:35|3.1227
03:50:36|3.1227
03:50:37|3.1227
03:50:38|3.1227
03:50:39|3.1227
03:50:40|3.1227
03:50:41|3.1227
03:50:42|3.1227
03:50:43|3.1227
03:50:44|3.1227
03:50:45|3.1227
03:50:46|3.1227
03:50:47|3.1227
03:50:48|3.1227
03:50:49|3.1227
03:50:50|3.1227
03:50:51|3.1227
03:50:52|3.1227
03:50:53|3.1227
03:50:54|3.1227
03:50:55|3.1227
03:50:56|3.1227
03:50:57|3.1227
03:50:58|3.1227
03:50:59|3.1227
03:51:00|3.1227
03:51:01|3.1227
03:51:02|3.1227
03:51:04|3.1227
03:51:06|3.1227
03:51:07|3.1227
03:51:08|3.1227
03:51:09|3.1227
03:51:10|3.1227
03:51:10|3.1227
03:51:12|3.1227
03:51:14|3.1227
03:51:16|3.1227
03:51:17|3.1227
03:51:18|3.1227
03:51:19|3.1107
03:51:20|3.1107
03:51:21|3.109
03:51:22|3.109
03:51:23|3.109
03:51:24|3.109
03:51:25|3.109
03:51:26|3.109
03:51:28|3.109
03:51:29|3.109
03:51:30|3.109
03:51:31|3.109
03:51:32|3.109
03:51:33|3.109
03:51:34|3.109
03:51:35|3.109
03:51:36|3.109
03:51:37|3.109
03:51:38|3.109
03:51:39|3.109
03:51:40|3.109
03:51:41|3.109
03:51:42|3.1139
03:51:43|3.1139
03:51:44|3.1139
03:51:45|3.1139
03:51:46|3.1139
03:51:47|3.1139
03:51:48|3.1139
03:51:49|3.1139
03:51:50|3.1139
03:51:51|3.1139
03:51:52|3.1139
03:51:53|3.1139
03:51:54|3.1139
03:51:55|3.1139
03:51:56|3.1139
03:51:57|3.1139
03:51:58|3.1139
03:51:59|3.1139
03:52:00|3.1139
03:52:01|3.1139
03:52:02|3.1139
03:52:03|3.1139
03:52:04|3.1139
03:52:05|3.1139
03:52:06|3.1139
03:52:07|3.1139
03:52:08|3.1139
03:52:09|3.1139
03:52:10|3.1139
03:52:11|3.1139
03:52:12|3.1139
03:52:13|3.1139
03:52:14|3.1139
03:52:15|3.1139
03:52:17|3.1139
03:52:18|3.1139
03:52:18|3.1139
03:52:20|3.1162
03:52:21|3.1162
03:52:22|3.1162
03:52:23|3.1162
03:52:24|3.1162
03:52:25|3.1162
03:52:25|3.1162
03:52:27|3.1162
03:52:29|3.1162
03:52:29|3.1162
03:52:30|3.1162
03:52:32|3.1162
03:52:32|3.1162
03:52:34|3.1162
03:52:35|3.1162
03:52:35|3.1162
03:52:37|3.1162
03:52:37|3.1162
03:52:39|3.1162
03:52:39|3.1162
03:52:40|3.1162
03:52:42|3.1162
03:52:43|3.1162
03:52:43|3.1162
03:52:44|3.1162
03:52:45|3.1154
03:52:46|3.1154
03:52:48|3.1154
03:52:49|3.1154
03:52:50|3.1154
03:52:51|3.1154
03:52:52|3.1154
03:52:53|3.1154
03:52:54|3.1154
03:52:55|3.1154
03:52:55|3.1154
03:52:57|3.1154
03:52:58|3.1154
03:53:00|3.1154
03:53:00|3.1154
03:53:02|3.1154
03:53:02|3.1154
03:53:03|3.1154
03:53:05|3.1154
03:53:06|3.1154
03:53:07|3.1154
03:53:08|3.1154
03:53:08|3.1154
03:53:09|3.1154
03:53:11|3.1262
03:53:11|3.1266
03:53:13|3.1266
03:53:13|3.1266
03:53:16|3.1293
03:53:17|3.1293
03:53:19|3.1323
03:53:20|3.1323
03:53:22|3.1276
03:53:24|3.1276
03:53:25|3.1276
03:53:25|3.1276
03:53:27|3.1276
03:53:27|3.1276
03:53:28|3.1276
03:53:29|3.1276
03:53:30|3.1276
03:53:31|3.1276
03:53:32|3.1276
03:53:33|3.1276
03:53:34|3.1276
03:53:36|3.1276
03:53:36|3.1276
03:53:37|3.1276
03:53:38|3.1276
03:53:40|3.1276
03:53:41|3.1276
03:53:42|3.1276
03:53:43|3.1276
03:53:43|3.1276
03:53:44|3.1276
03:53:46|3.1276
03:53:47|3.1276
03:53:47|3.1291
03:53:48|3.1291
03:53:49|3.1291
03:53:50|3.1291
03:53:52|3.1291
03:53:52|3.1291
03:53:53|3.1336
03:53:54|3.1336
03:53:55|3.1336
03:53:57|3.1336
03:53:57|3.1336
03:53:58|3.1336
03:53:59|3.1336
03:54:00|3.1336
03:54:01|3.1336
03:54:03|3.1336
03:54:03|3.1336
03:54:04|3.1336
03:54:06|3.1336
03:54:06|3.1336
03:54:07|3.1336
03:54:08|3.1336
03:54:09|3.1336
03:54:10|3.1336
03:54:11|3.1336
03:54:12|3.1336
03:54:14|3.1336
03:54:14|3.1336
03:54:16|3.1336
03:54:18|3.1336
03:54:19|3.1336
03:54:20|3.1336
03:54:22|3.1336
03:54:23|3.1336
03:54:24|3.1336
03:54:25|3.1336
03:54:26|3.1336
03:54:28|3.1336
03:54:29|3.1336
03:54:30|3.1336
03:54:30|3.1336
03:54:31|3.1336
03:54:33|3.1336
03:54:35|3.1336
03:54:35|3.1336
03:54:36|3.1336
03:54:37|3.1336
03:54:38|3.1336
03:54:39|3.1336
03:54:40|3.1336
03:54:41|3.1336
03:54:42|3.1336
03:54:43|3.1336
03:54:44|3.123
03:54:45|3.123
03:54:46|3.123
03:54:47|3.123
03:54:49|3.123
03:54:49|3.123
03:54:50|3.1271
03:54:51|3.1271
03:54:53|3.1271
03:54:53|3.1271
03:54:54|3.1271
03:54:55|3.1271
03:54:56|3.1271
03:54:57|3.1271
03:54:58|3.1271
03:54:59|3.1271
03:55:00|3.1271
03:55:01|3.1271
03:55:02|3.1271
03:55:03|3.1263
03:55:04|3.1263
03:55:05|3.1263
03:55:06|3.1263
03:55:08|3.1263
03:55:08|3.1263
03:55:09|3.1263
03:55:10|3.1263
03:55:11|3.1263
03:55:12|3.1263
03:55:13|3.1263
03:55:14|3.1263
03:55:15|3.1263
03:55:17|3.1263
03:55:19|3.126
03:55:20|3.126
03:55:21|3.126
03:55:21|3.126
03:55:23|3.126
03:55:24|3.126
03:55:25|3.126
03:55:26|3.126
03:55:27|3.126
03:55:28|3.126
03:55:29|3.126
03:55:30|3.126
03:55:31|3.126
03:55:32|3.126
03:55:33|3.126
03:55:34|3.126
03:55:35|3.126
03:55:36|3.126
03:55:37|3.126
03:55:38|3.126
03:55:39|3.126
03:55:40|3.126
03:55:41|3.126
03:55:42|3.126
03:55:43|3.126
03:55:44|3.126
03:55:45|3.126
03:55:46|3.126
03:55:47|3.126
03:55:48|3.126
03:55:49|3.126
03:55:50|3.126
03:55:51|3.126
03:55:52|3.126
03:55:53|3.126
03:55:54|3.126
03:55:55|3.126
03:55:56|3.126
03:55:57|3.126
03:55:58|3.126
03:55:59|3.126
03:56:00|3.126
03:56:01|3.126
03:56:02|3.126
03:56:03|3.126
03:56:04|3.126
03:56:06|3.1297
03:56:07|3.1297
03:56:08|3.1297
03:56:09|3.1297
03:56:10|3.1297
03:56:11|3.1279
03:56:12|3.1279
03:56:13|3.1279
03:56:14|3.1279
03:56:15|3.1279
03:56:16|3.1279
03:56:17|3.1279
03:56:19|3.1279
03:56:21|3.1279
03:56:22|3.1279
03:56:24|3.1279
03:56:25|3.1279
03:56:27|3.1279
03:56:28|3.1279
03:56:29|3.1279
03:56:30|3.1279
03:56:31|3.1279
03:56:32|3.1279
03:56:33|3.1279
03:56:34|3.1279
03:56:34|3.1279
03:56:36|3.1279
03:56:36|3.1279
03:56:38|3.1279
03:56:39|3.1279
03:56:40|3.1279
03:56:41|3.1279
03:56:42|3.1279
03:56:43|3.1279
03:56:44|3.1279
03:56:45|3.1279
03:56:46|3.1279
03:56:47|3.1279
03:56:48|3.1279
03:56:49|3.1279
03:56:49|3.1279
03:56:51|3.1279
03:56:52|3.1279
03:56:52|3.1279
03:56:53|3.1279
03:56:55|3.1279
03:56:56|3.1279
03:56:57|3.1391
03:56:58|3.1391
03:56:59|3.137
03:57:00|3.137
03:57:01|3.137
03:57:02|3.137
03:57:02|3.137
03:57:04|3.137
03:57:05|3.137
03:57:06|3.137
03:57:07|3.137
03:57:08|3.137
03:57:09|3.14
03:57:10|3.14
03:57:11|3.14
03:57:11|3.14
03:57:13|3.14
03:57:15|3.14
03:57:15|3.14
03:57:16|3.14
03:57:17|3.14
03:57:20|3.14
03:57:20|3.14
03:57:22|3.1415
03:57:23|3.1415
03:57:24|3.1415
03:57:26|3.1415
03:57:27|3.1415
03:57:27|3.1415
03:57:29|3.1415
03:57:30|3.1415
03:57:31|3.1415
03:57:32|3.1415
03:57:33|3.1415
03:57:34|3.1415
03:57:35|3.1415
03:57:35|3.1415
03:57:37|3.1415
03:57:39|3.1415
03:57:39|3.1415
03:57:40|3.1415
03:57:41|3.1415
03:57:43|3.1415
03:57:44|3.1415
03:57:45|3.1415
03:57:45|3.1415
03:57:47|3.1415
03:57:48|3.1415
03:57:49|3.1415
03:57:50|3.1415
03:57:50|3.1415
03:57:51|3.1415
03:57:53|3.1415
03:57:54|3.1415
03:57:55|3.1418
03:57:55|3.1418
03:57:57|3.1418
03:57:58|3.1418
03:57:59|3.1418
03:57:59|3.1418
03:58:01|3.1418
03:58:02|3.1418
03:58:03|3.1418
03:58:04|3.1418
03:58:05|3.1418
03:58:06|3.1418
03:58:06|3.1418
03:58:08|3.1413
03:58:09|3.1413
03:58:10|3.1413
03:58:10|3.1413
03:58:12|3.1413
03:58:13|3.1413
03:58:14|3.1413
03:58:15|3.1413
03:58:16|3.1413
03:58:17|3.1413
03:58:18|3.1413
03:58:18|3.1413
03:58:21|3.1413
03:58:22|3.1413
03:58:24|3.1413
03:58:25|3.1413
03:58:27|3.1413
03:58:28|3.1413
03:58:29|3.1413
03:58:30|3.1413
03:58:31|3.1413
03:58:32|3.1413
03:58:33|3.1413
03:58:34|3.1413
03:58:34|3.1413
03:58:36|3.1413
03:58:37|3.1413
03:58:38|3.1413
03:58:39|3.1413
03:58:40|3.1413
03:58:42|3.1413
03:58:43|3.1413
03:58:44|3.1413
03:58:44|3.1413
03:58:45|3.1413
03:58:46|3.1413
03:58:48|3.1413
03:58:48|3.1413
03:58:50|3.1413
03:58:50|3.1413
03:58:51|3.1413
03:58:52|3.1413
03:58:54|3.1413
03:58:54|3.1413
03:58:56|3.14
03:58:57|3.14
03:58:57|3.14
03:58:58|3.14
03:59:00|3.14
03:59:01|3.14
03:59:01|3.14
03:59:03|3.14
03:59:04|3.14
03:59:04|3.14
03:59:05|3.14
03:59:07|3.14
03:59:08|3.14
03:59:09|3.14
03:59:09|3.14
03:59:10|3.14
03:59:12|3.14
03:59:13|3.14
03:59:14|3.14
03:59:15|3.14
03:59:16|3.14
03:59:17|3.14
03:59:18|3.14
03:59:18|3.14
03:59:20|3.14
03:59:22|3.14
03:59:24|3.14
03:59:24|3.14
03:59:25|3.14
03:59:27|3.14
03:59:28|3.14
03:59:29|3.14
03:59:30|3.14
03:59:31|3.14
03:59:32|3.14
03:59:33|3.14
03:59:34|3.14
03:59:35|3.14
03:59:36|3.1464
03:59:36|3.1464
03:59:38|3.1464
03:59:39|3.1464
03:59:40|3.1464
03:59:41|3.1464
03:59:42|3.1464
03:59:43|3.1464
03:59:43|3.1407
03:59:45|3.1407
03:59:46|3.1407
03:59:46|3.1407
03:59:48|3.1407
03:59:49|3.1407
03:59:50|3.1407
03:59:51|3.1407
03:59:52|3.1407
03:59:53|3.1407
03:59:54|3.1407
03:59:54|3.1407
03:59:56|3.1407
03:59:57|3.1407
03:59:57|3.1407
03:59:59|3.1407
04:00:00|3.1407
04:00:01|3.1448
04:00:03|3.1448
04:00:03|3.1448
04:00:04|3.1448
04:00:05|3.1448
04:00:07|3.1448
04:00:08|3.1448
04:00:08|3.1448
04:00:10|3.151
04:00:11|3.1514
04:00:12|3.1514
04:00:13|3.1514
04:00:14|3.1536
04:00:15|3.1536
04:00:16|3.1536
04:00:16|3.155
04:00:18|3.155
04:00:18|3.155
04:00:20|3.155
04:00:20|3.155
04:00:22|3.155
04:00:24|3.155
04:00:25|3.1578
04:00:26|3.1578
04:00:27|3.1578
04:00:28|3.1578
04:00:29|3.1578
04:00:30|3.1578
04:00:30|3.1578
04:00:32|3.1588
04:00:33|3.1588
04:00:34|3.1588
04:00:35|3.1588
04:00:36|3.1597
04:00:37|3.1618
04:00:37|3.1628
04:00:39|3.1628
04:00:40|3.1628
04:00:40|3.1628
04:00:42|3.1686
04:00:43|3.1693
04:00:44|3.1693
04:00:44|3.1693
04:00:45|3.1693
04:00:47|3.1693
04:00:48|3.1698
04:00:49|3.1701
04:00:49|3.1724
04:00:50|3.1724
04:00:52|3.1724
04:00:53|3.1724
04:00:53|3.1744
04:00:55|3.1744
04:00:56|3.1744
04:00:57|3.1773
04:00:58|3.1773
04:00:59|3.1773
04:00:59|3.1773
04:01:01|3.1773
04:01:01|3.1773
04:01:03|3.1773
04:01:04|3.1773
04:01:05|3.1773
04:01:06|3.1773
04:01:06|3.1792
04:01:08|3.1792
04:01:09|3.1792
04:01:10|3.1792
04:01:11|3.1792
04:01:12|3.1792
04:01:13|3.1792
04:01:14|3.1825
04:01:15|3.1825
04:01:15|3.1825
04:01:17|3.1825
04:01:18|3.1825
04:01:19|3.1844
04:01:19|3.1844
04:01:21|3.1852
04:01:22|3.1852
04:01:24|3.1867
04:01:25|3.193
04:01:26|3.193
04:01:27|3.193
04:01:27|3.193
04:01:28|3.193
04:01:31|3.193
04:01:32|3.1987
04:01:33|3.1989
04:01:34|3.2
04:01:35|3.2
04:01:36|3.2
04:01:37|3.2
04:01:38|3.2
04:01:38|3.22
04:01:39|3.2149
04:01:40|3.2149
04:01:41|3.2149
04:01:42|3.2149
04:01:43|3.2149
04:01:44|3.2149
04:01:46|3.2149
04:01:47|3.2149
04:01:48|3.2149
04:01:49|3.2149
04:01:49|3.2149
04:01:51|3.2149
04:01:51|3.2149
04:01:52|3.2167
04:01:53|3.2167
04:01:54|3.2149
04:01:55|3.2149
04:01:57|3.2149
04:01:57|3.2149
04:01:58|3.2149
04:01:59|3.2149
04:02:00|3.2149
04:02:02|3.2167
04:02:02|3.2167
04:02:03|3.2079
04:02:04|3.2079
04:02:05|3.2079
04:02:07|3.2079
04:02:07|3.2149
04:02:08|3.2149
04:02:09|3.2149
04:02:11|3.2079
04:02:11|3.2079
04:02:12|3.2079
04:02:14|3.2079
04:02:14|3.2079
04:02:15|3.2079
04:02:16|3.208
04:02:17|3.208
04:02:18|3.208
04:02:19|3.208
04:02:20|3.208
04:02:21|3.208
04:02:22|3.208
04:02:24|3.208
04:02:24|3.2217
04:02:25|3.2102
04:02:27|3.2102
04:02:27|3.2102
04:02:29|3.2347
04:02:30|3.2347
04:02:31|3.2346
04:02:33|3.2346
04:02:33|3.2346
04:02:34|3.2346
04:02:35|3.2361
04:02:36|3.2361
04:02:37|3.2243
04:02:39|3.2243
04:02:39|3.2243
04:02:41|3.2342
04:02:42|3.2342
04:02:44|3.2342
04:02:45|3.2329
04:02:46|3.2329
04:02:47|3.2346
04:02:48|3.2346
04:02:49|3.2346
04:02:49|3.2346
04:02:51|3.2375
04:02:52|3.2405
04:02:53|3.2407
04:02:54|3.2352
04:02:55|3.2426
04:02:56|3.2426
04:02:57|3.2426
04:02:58|3.2426
04:02:59|3.2426
04:03:00|3.2426
04:03:01|3.2426
04:03:02|3.2426
04:03:03|3.2426
04:03:04|3.2541
04:03:05|3.2556
04:03:06|3.2567
04:03:07|3.2567
04:03:08|3.2458
04:03:09|3.2458
04:03:10|3.2458
04:03:11|3.2464
04:03:12|3.2458
04:03:13|3.2458
04:03:14|3.2458
04:03:15|3.2458
04:03:16|3.2566
04:03:17|3.2566
04:03:18|3.2566
04:03:19|3.2567
04:03:20|3.2589
04:03:21|3.2592
04:03:22|3.2607
04:03:23|3.261
04:03:24|3.262
04:03:26|3.2647
04:03:28|3.2654
04:03:30|3.266
04:03:31|3.2673
04:03:33|3.2684
04:03:34|3.2687
04:03:35|3.27
04:03:35|3.2695
04:03:38|3.2695
04:03:39|3.2695
04:03:39|3.2695
04:03:41|3.27
04:03:41|3.27
04:03:42|3.27
04:03:45|3.2715
04:03:45|3.2715
04:03:47|3.2715
04:03:48|3.2715
04:03:48|3.282
04:03:49|3.2793
04:03:50|3.2793
04:03:51|3.2793
04:03:52|3.2793
04:03:53|3.2793
04:03:54|3.2793
04:03:55|3.266
04:03:56|3.2647
04:03:57|3.2647
04:03:58|3.2647
04:03:59|3.2647
04:04:00|3.2647
04:04:01|3.2647
04:04:02|3.2647
04:04:04|3.2569
04:04:04|3.2647
04:04:05|3.2647
04:04:07|3.2647
04:04:07|3.2559
04:04:08|3.2559
04:04:09|3.2559
04:04:10|3.2559
04:04:11|3.2559
04:04:12|3.264
04:04:13|3.264
04:04:14|3.264
04:04:15|3.2642
04:04:16|3.2642
04:04:17|3.2646
04:04:18|3.2646
04:04:19|3.2646
04:04:20|3.2646
04:04:21|3.2646
04:04:22|3.2646
04:04:23|3.2646
04:04:24|3.2646
04:04:25|3.2686
04:04:27|3.2646
04:04:28|3.2646
04:04:30|3.2687
04:04:31|3.2686
04:04:33|3.2626
04:04:33|3.275
04:04:35|3.268
04:04:36|3.2603
04:04:37|3.2603
04:04:37|3.2603
04:04:38|3.268
04:04:39|3.2623
04:04:42|3.2623
04:04:42|3.2623
04:04:43|3.2623
04:04:44|3.2623
04:04:45|3.2632
04:04:46|3.2632
04:04:47|3.2726
04:04:48|3.268
04:04:49|3.268
04:04:50|3.268
04:04:51|3.2741
04:04:53|3.2741
04:04:54|3.2741
04:04:55|3.2623
04:04:56|3.2738
04:04:57|3.2738
04:04:58|3.2738
04:04:59|3.2738
04:05:00|3.2738
04:05:01|3.2738
04:05:02|3.2738
04:05:03|3.2738
04:05:04|3.2668
04:05:05|3.2734
04:05:06|3.2734
04:05:07|3.2734
04:05:08|3.2734
04:05:09|3.2734
04:05:10|3.2629
04:05:11|3.2711
04:05:12|3.263
04:05:13|3.263
04:05:14|3.263
04:05:15|3.263
04:05:16|3.263
04:05:17|3.263
04:05:18|3.263
04:05:19|3.2673
04:05:20|3.2673
04:05:21|3.271
04:05:22|3.271
04:05:23|3.271
04:05:24|3.271
04:05:25|3.2623
04:05:26|3.2623
04:05:28|3.2623
04:05:30|3.2623
04:05:31|3.2623
04:05:32|3.2623
04:05:32|3.2623
04:05:34|3.2623
04:05:36|3.2623
04:05:37|3.2623
04:05:38|3.2623
04:05:39|3.2623
04:05:41|3.2487
04:05:41|3.2487
04:05:43|3.2487
04:05:43|3.2487
04:05:44|3.2463
04:05:45|3.2463
04:05:46|3.2427
04:05:47|3.2427
04:05:48|3.2426
04:05:49|3.2426
04:05:50|3.2426
04:05:51|3.2426
04:05:52|3.2426
04:05:53|3.2426
04:05:54|3.2426
04:05:55|3.2426
04:05:56|3.2426
04:05:57|3.2426
04:05:58|3.2426
04:05:59|3.2426
04:06:00|3.2426
04:06:01|3.2426
04:06:02|3.2423
04:06:03|3.2509
04:06:04|3.2426
04:06:05|3.2426
04:06:07|3.2425
04:06:08|3.2425
04:06:09|3.2425
04:06:10|3.2425
04:06:11|3.2425
04:06:12|3.2425
04:06:13|3.2425
04:06:14|3.2425
04:06:15|3.2425
04:06:16|3.2425
04:06:17|3.2425
04:06:18|3.2425
04:06:19|3.2425
04:06:20|3.2382
04:06:21|3.2382
04:06:22|3.2382
04:06:23|3.2382
04:06:24|3.237
04:06:25|3.2356
04:06:26|3.2356
04:06:27|3.235
04:06:29|3.2382
04:06:31|3.2345
04:06:33|3.23
04:06:33|3.23
04:06:34|3.23
04:06:36|3.2302
04:06:37|3.2302
04:06:39|3.2302
04:06:40|3.2302
04:06:41|3.2302
04:06:42|3.2302
04:06:43|3.2302
04:06:44|3.2302
04:06:45|3.2298
04:06:46|3.2298
04:06:47|3.2294
04:06:48|3.2294
04:06:49|3.2294
04:06:50|3.2212
04:06:50|3.2212
04:06:52|3.2212
04:06:53|3.2212
04:06:54|3.2172
04:06:55|3.2142
04:06:56|3.2142
04:06:57|3.2137
04:06:58|3.2137
04:06:59|3.2137
04:07:00|3.2101
04:07:01|3.2101
04:07:02|3.2101
04:07:03|3.2101
04:07:04|3.2101
04:07:05|3.2085
04:07:06|3.2085
04:07:07|3.2085
04:07:08|3.2085
04:07:09|3.2085
04:07:10|3.2085
04:07:11|3.2085
04:07:12|3.2136
04:07:13|3.2136
04:07:15|3.2136
04:07:16|3.2136
04:07:17|3.2136
04:07:18|3.2136
04:07:19|3.2136
04:07:20|3.2136
04:07:21|3.2136
04:07:22|3.2136
04:07:23|3.2136
04:07:24|3.2136
04:07:25|3.2136
04:07:26|3.2136
04:07:27|3.22
04:07:28|3.2165
04:07:29|3.2165
04:07:31|3.2246
04:07:33|3.2246
04:07:35|3.2245
04:07:36|3.2245
04:07:36|3.2245
04:07:38|3.2245
04:07:40|3.2299
04:07:40|3.2299
04:07:41|3.2299
04:07:42|3.2299
04:07:44|3.2316
04:07:44|3.2316
04:07:46|3.2263
04:07:46|3.2295
04:07:48|3.2295
04:07:48|3.2295
04:07:49|3.2295
04:07:50|3.2295
04:07:51|3.2295
04:07:52|3.2295
04:07:54|3.2295
04:07:55|3.2295
04:07:56|3.2295
04:07:57|3.2295
04:07:58|3.2295
04:07:58|3.2184
04:08:00|3.2184
04:08:01|3.2184
04:08:02|3.2184
04:08:03|3.2184
04:08:04|3.2184
04:08:04|3.2184
04:08:05|3.2184
04:08:06|3.2209
04:08:07|3.2209
04:08:08|3.2209
04:08:10|3.2209
04:08:12|3.2209
04:08:12|3.2209
04:08:13|3.2209
04:08:14|3.2209
04:08:15|3.2209
04:08:16|3.2209
04:08:17|3.2243
04:08:19|3.2243
04:08:20|3.2243
04:08:21|3.2243
04:08:22|3.2243
04:08:23|3.2243
04:08:24|3.2281
04:08:25|3.2281
04:08:26|3.2281
04:08:27|3.2281
04:08:28|3.2326
04:08:29|3.2326
04:08:31|3.2326
04:08:33|3.2326
04:08:33|3.2326
04:08:36|3.2358
04:08:36|3.2358
04:08:38|3.2358
04:08:39|3.2358
04:08:40|3.2358
04:08:41|3.2358
04:08:41|3.2358
04:08:42|3.2358
04:08:43|3.2358
04:08:45|3.2358
04:08:45|3.2358
04:08:46|3.2358
04:08:47|3.2358
04:08:48|3.2358
04:08:49|3.2358
04:08:51|3.2362
04:08:51|3.2362
04:08:52|3.2362
04:08:53|3.2362
04:08:54|3.2362
04:08:55|3.2362
04:08:56|3.2362
04:08:57|3.2364
04:08:58|3.2365
04:08:59|3.2365
04:09:00|3.2365
04:09:01|3.2365
04:09:02|3.2365
04:09:03|3.2365
04:09:04|3.2365
04:09:05|3.2365
04:09:06|3.2365
04:09:07|3.2365
04:09:08|3.2365
04:09:09|3.2365
04:09:10|3.2365
04:09:11|3.2358
04:09:12|3.2358
04:09:13|3.2358
04:09:14|3.2358
04:09:16|3.2452
04:09:17|3.2452
04:09:18|3.2452
04:09:19|3.2452
04:09:20|3.2459
04:09:21|3.2459
04:09:22|3.2459
04:09:23|3.2459
04:09:24|3.2459
04:09:25|3.2459
04:09:26|3.2459
04:09:27|3.2459
04:09:28|3.2459
04:09:29|3.2459
04:09:30|3.2459
04:09:32|3.2459
04:09:33|3.2459
04:09:34|3.2452
04:09:36|3.2452
04:09:38|3.2452
04:09:38|3.2452
04:09:40|3.2452
04:09:41|3.2452
04:09:42|3.2452
04:09:43|3.2452
04:09:44|3.2452
04:09:45|3.2452
04:09:47|3.2459
04:09:48|3.2459
04:09:49|3.2459
04:09:50|3.2459
04:09:51|3.2459
04:09:52|3.248
04:09:53|3.248
04:09:55|3.248
04:09:56|3.248
04:09:56|3.248
04:09:58|3.248
04:09:58|3.248
04:10:00|3.248
04:10:00|3.248
04:10:01|3.248
04:10:02|3.248
04:10:03|3.248
04:10:04|3.248
04:10:05|3.248
04:10:06|3.248
04:10:08|3.248
04:10:09|3.248
04:10:09|3.248
04:10:11|3.248
04:10:11|3.248
04:10:12|3.248
04:10:13|3.248
04:10:14|3.248
04:10:15|3.2459
04:10:17|3.2459
04:10:17|3.2459
04:10:18|3.2459
04:10:19|3.2543
04:10:20|3.256
04:10:21|3.256
04:10:23|3.2524
04:10:23|3.2524
04:10:24|3.2523
04:10:25|3.2523
04:10:26|3.2523
04:10:27|3.2523
04:10:28|3.2599
04:10:29|3.2599
04:10:30|3.2599
04:10:33|3.2599
04:10:34|3.2599
04:10:35|3.2541
04:10:37|3.2541
04:10:39|3.2541
04:10:40|3.2541
04:10:40|3.2541
04:10:42|3.2541
04:10:43|3.2541
04:10:43|3.2541
04:10:45|3.2541
04:10:46|3.2541
04:10:47|3.2541
04:10:48|3.2541
04:10:49|3.2541
04:10:50|3.2541
04:10:51|3.2541
04:10:52|3.2583
04:10:53|3.2583
04:10:54|3.2583
04:10:55|3.2583
04:10:56|3.2583
04:10:57|3.2583
04:10:58|3.2583
04:10:59|3.2583
04:11:01|3.2583
04:11:01|3.2588
04:11:03|3.2588
04:11:03|3.2588
04:11:04|3.2588
04:11:05|3.2588
04:11:06|3.2588
04:11:07|3.2588
04:11:08|3.2588
04:11:09|3.2526
04:11:10|3.2463
04:11:11|3.2463
04:11:12|3.2438
04:11:14|3.2392
04:11:14|3.2392
04:11:15|3.2425
04:11:16|3.2425
04:11:17|3.2425
04:11:18|3.2425
04:11:19|3.2425
04:11:20|3.2425
04:11:21|3.2425
04:11:22|3.2425
04:11:23|3.2425
04:11:24|3.2425
04:11:25|3.2425
04:11:26|3.2425
04:11:27|3.2425
04:11:28|3.2425
04:11:29|3.235
04:11:30|3.235
04:11:32|3.2339
04:11:34|3.2339
04:11:36|3.2339
04:11:38|3.2339
04:11:39|3.235
04:11:40|3.2311
04:11:41|3.2311
04:11:42|3.2311
04:11:43|3.2311
04:11:44|3.2294
04:11:45|3.2294
04:11:47|3.22
04:11:48|3.22
04:11:49|3.22
04:11:50|3.22
04:11:51|3.22
04:11:52|3.22
04:11:53|3.22
04:11:54|3.22
04:11:55|3.22
04:11:56|3.22
04:11:57|3.22
04:11:58|3.2198
04:11:59|3.2188
04:12:00|3.22
04:12:01|3.22
04:12:02|3.22
04:12:03|3.22
04:12:04|3.22
04:12:05|3.22
04:12:06|3.22
04:12:07|3.22
04:12:08|3.22
04:12:09|3.22
04:12:10|3.22
04:12:11|3.22
04:12:12|3.22
04:12:13|3.2258
04:12:14|3.2258
04:12:15|3.2258
04:12:16|3.2258
04:12:17|3.2258
04:12:18|3.2258
04:12:19|3.2258
04:12:20|3.2258
04:12:21|3.2258
04:12:22|3.2258
04:12:23|3.2243
04:12:24|3.2243
04:12:25|3.2243
04:12:26|3.2231
04:12:27|3.2231
04:12:28|3.2231
04:12:29|3.2231
04:12:30|3.2231
04:12:31|3.2231
04:12:32|3.2258
04:12:34|3.23
04:12:35|3.23
04:12:37|3.2326
04:12:39|3.2326
04:12:40|3.2326
04:12:41|3.2326
04:12:42|3.2326
04:12:43|3.2326
04:12:44|3.2326
04:12:45|3.2326
04:12:47|3.2326
04:12:47|3.23
04:12:48|3.23
04:12:49|3.23
04:12:50|3.2273
04:12:51|3.2273
04:12:52|3.2273
04:12:53|3.2273
04:12:54|3.2273
04:12:55|3.2273
04:12:56|3.2273
04:12:57|3.2273
04:12:58|3.2273
04:12:59|3.2273
04:13:00|3.2273
04:13:01|3.2273
04:13:02|3.2273
04:13:03|3.23
04:13:04|3.23
04:13:05|3.23
04:13:06|3.23
04:13:07|3.235
04:13:08|3.235
04:13:09|3.235
04:13:10|3.235
04:13:11|3.235
04:13:12|3.2355
04:13:13|3.2355
04:13:14|3.2355
04:13:15|3.2355
04:13:17|3.2355
04:13:17|3.2355
04:13:18|3.2355
04:13:19|3.2355
04:13:20|3.2355
04:13:21|3.2355
04:13:22|3.2355
04:13:23|3.2355
04:13:24|3.2336
04:13:25|3.2336
04:13:26|3.2336
04:13:27|3.2336
04:13:28|3.2336
04:13:29|3.2336
04:13:30|3.2336
04:13:31|3.2336
04:13:32|3.2336
04:13:33|3.2336
04:13:34|3.2336
04:13:36|3.2336
04:13:37|3.2336
04:13:38|3.2316
04:13:40|3.2316
04:13:40|3.2316
04:13:43|3.2316
04:13:44|3.2316
04:13:45|3.2316
04:13:45|3.2316
04:13:47|3.2316
04:13:47|3.2316
04:13:48|3.2316
04:13:50|3.2316
04:13:51|3.2316
04:13:52|3.2316
04:13:52|3.2316
04:13:53|3.2316
04:13:56|3.2307
04:13:57|3.2307
04:13:57|3.2307
04:13:58|3.2307
04:14:00|3.2307
04:14:00|3.2307
04:14:02|3.2307
04:14:02|3.2307
04:14:03|3.2307
04:14:04|3.2307
04:14:05|3.2307
04:14:07|3.2307
04:14:07|3.2307
04:14:08|3.2307
04:14:09|3.2307
04:14:10|3.2307
04:14:12|3.2307
04:14:13|3.2307
04:14:14|3.2307
04:14:15|3.2307
04:14:16|3.2307
04:14:17|3.2307
04:14:18|3.2307
04:14:19|3.2307
04:14:20|3.2307
04:14:21|3.2307
04:14:22|3.2358
04:14:23|3.2358
04:14:24|3.2358
04:14:25|3.2358
04:14:26|3.2358
04:14:27|3.2358
04:14:28|3.2358
04:14:29|3.2358
04:14:30|3.2358
04:14:31|3.2358
04:14:32|3.2358
04:14:33|3.2358
04:14:34|3.2358
04:14:35|3.2358
04:14:37|3.2358
04:14:39|3.2358
04:14:39|3.2358
04:14:42|3.2358
04:14:43|3.2358
04:14:44|3.2358
04:14:46|3.2358
04:14:47|3.2358
04:14:48|3.2358
04:14:49|3.2358
04:14:50|3.2358
04:14:51|3.2358
04:14:52|3.2358
04:14:53|3.2358
04:14:54|3.2309
04:14:55|3.2309
04:14:56|3.2309
04:14:57|3.2309
04:14:58|3.2264
04:14:59|3.2264
04:15:00|3.2264
04:15:01|3.2358
04:15:02|3.2358
04:15:03|3.2358
04:15:04|3.2358
04:15:05|3.2364
04:15:06|3.2364
04:15:07|3.2364
04:15:08|3.2364
04:15:09|3.2337
04:15:10|3.2337
04:15:11|3.2337
04:15:12|3.2337
04:15:13|3.2337
04:15:14|3.2337
04:15:15|3.2337
04:15:16|3.2337
04:15:17|3.2337
04:15:18|3.2337
04:15:19|3.2337
04:15:20|3.2337
04:15:21|3.2337
04:15:22|3.2337
04:15:23|3.2337
04:15:24|3.2337
04:15:25|3.2337
04:15:26|3.235
04:15:27|3.235
04:15:28|3.235
04:15:29|3.235
04:15:30|3.235
04:15:31|3.235
04:15:32|3.235
04:15:33|3.2371
04:15:34|3.2371
04:15:35|3.2371
04:15:36|3.2371
04:15:38|3.2371
04:15:40|3.2371
04:15:41|3.2371
04:15:42|3.2371
04:15:43|3.2371
04:15:45|3.2371
04:15:46|3.2263
04:15:47|3.2263
04:15:48|3.2263
04:15:49|3.2263
04:15:50|3.2301
04:15:51|3.2301
04:15:52|3.2301
04:15:53|3.2301
04:15:54|3.231
04:15:54|3.231
04:15:57|3.231
04:15:57|3.231
04:15:58|3.231
04:15:59|3.231
04:16:00|3.231
04:16:01|3.231
04:16:02|3.231
04:16:03|3.231
04:16:04|3.231
04:16:05|3.231
04:16:06|3.231
04:16:07|3.231
04:16:08|3.231
04:16:09|3.231
04:16:10|3.231
04:16:11|3.231
04:16:12|3.231
04:16:13|3.231
04:16:14|3.231
04:16:16|3.231
04:16:16|3.2269
04:16:17|3.2269
04:16:18|3.2269
04:16:19|3.2269
04:16:20|3.2269
04:16:22|3.2269
04:16:23|3.2269
04:16:24|3.2269
04:16:25|3.2427
04:16:26|3.2427
04:16:27|3.2427
04:16:28|3.2452
04:16:29|3.2456
04:16:30|3.2456
04:16:31|3.2456
04:16:32|3.2456
04:16:33|3.2456
04:16:34|3.2456
04:16:35|3.2456
04:16:36|3.2456
04:16:37|3.2456
04:16:39|3.251
04:16:41|3.251
04:16:41|3.251
04:16:42|3.251
04:16:44|3.251
04:16:45|3.251
04:16:46|3.251
04:16:48|3.24
04:16:49|3.2384
04:16:50|3.2384
04:16:52|3.2384
04:16:52|3.2384
04:16:54|3.2384
04:16:55|3.2384
04:16:56|3.2384
04:16:56|3.2384
04:16:57|3.2384
04:16:58|3.2384
04:16:59|3.2434
04:17:01|3.2434
04:17:02|3.2434
04:17:03|3.2434
04:17:03|3.2415
04:17:04|3.2383
04:17:05|3.2383
04:17:07|3.2383
04:17:08|3.2383
04:17:08|3.2383
04:17:09|3.2383
04:17:12|3.2383
04:17:12|3.251
04:17:13|3.251
04:17:14|3.251
04:17:15|3.251
04:17:16|3.251
04:17:17|3.251
04:17:18|3.251
04:17:19|3.251
04:17:20|3.2511
04:17:21|3.2511
04:17:22|3.2511
04:17:23|3.2511
04:17:24|3.2511
04:17:25|3.2511
04:17:26|3.2511
04:17:27|3.2511
04:17:29|3.2535
04:17:30|3.2535
04:17:31|3.2534
04:17:32|3.2589
04:17:33|3.265
04:17:34|3.2652
04:17:35|3.2654
04:17:36|3.2654
04:17:37|3.2654
04:17:38|3.2654
04:17:40|3.2654
04:17:42|3.2654
04:17:42|3.2665
04:17:44|3.2654
04:17:45|3.2654
04:17:47|3.2654
04:17:48|3.2603
04:17:49|3.2603
04:17:50|3.2603
04:17:50|3.2687
04:17:52|3.2688
04:17:52|3.2688
04:17:54|3.2701
04:17:55|3.2701
04:17:56|3.2701
04:17:57|3.2701
04:17:58|3.2701
04:17:59|3.2727
04:17:59|3.2727
04:18:02|3.2727
04:18:02|3.2727
04:18:03|3.275
04:18:05|3.275
04:18:05|3.278
04:18:07|3.278
04:18:08|3.278
04:18:09|3.278
04:18:09|3.278
04:18:10|3.278
04:18:12|3.278
04:18:13|3.275
04:18:14|3.275
04:18:14|3.275
04:18:15|3.275
04:18:17|3.275
04:18:19|3.275
04:18:19|3.275
04:18:20|3.275
04:18:21|3.2799
04:18:22|3.28
04:18:23|3.2808
04:18:24|3.2808
04:18:25|3.2808
04:18:26|3.2739
04:18:27|3.2739
04:18:28|3.2739
04:18:29|3.2739
04:18:30|3.2739
04:18:31|3.2739
04:18:32|3.2739
04:18:33|3.2739
04:18:34|3.2739
04:18:35|3.2804
04:18:36|3.2804
04:18:37|3.2804
04:18:38|3.2804
04:18:40|3.2708
04:18:42|3.2802
04:18:43|3.2759
04:18:44|3.2759
04:18:45|3.2759
04:18:46|3.2759
04:18:47|3.2759
04:18:48|3.2759
04:18:49|3.2759
04:18:50|3.2759
04:18:51|3.2759
04:18:52|3.2759
04:18:53|3.2759
04:18:54|3.2759
04:18:55|3.2759
04:18:56|3.2759
04:18:57|3.2759
04:18:58|3.2759
04:18:59|3.2759
04:19:00|3.2759
04:19:01|3.2759
04:19:02|3.2759
04:19:03|3.28
04:19:04|3.28
04:19:05|3.28
04:19:06|3.28
04:19:08|3.28
04:19:09|3.28
04:19:09|3.28
04:19:10|3.28
04:19:11|3.28
04:19:12|3.28
04:19:13|3.28
04:19:14|3.28
04:19:15|3.28
04:19:16|3.28
04:19:17|3.28
04:19:18|3.28
04:19:19|3.28
04:19:20|3.28
04:19:21|3.28
04:19:22|3.2802
04:19:23|3.2802
04:19:24|3.2802
04:19:25|3.2802
04:19:26|3.2802
04:19:27|3.28
04:19:28|3.28
04:19:29|3.2775
04:19:30|3.2775
04:19:31|3.2775
04:19:33|3.2775
04:19:33|3.2775
04:19:34|3.2799
04:19:35|3.2799
04:19:37|3.2799
04:19:38|3.2799
04:19:39|3.2799
04:19:40|3.2799
04:19:42|3.2799
04:19:44|3.28
04:19:44|3.28
04:19:45|3.28
04:19:47|3.28
04:19:48|3.28
04:19:49|3.28
04:19:50|3.28
04:19:50|3.28
04:19:51|3.28
04:19:52|3.28
04:19:53|3.28
04:19:54|3.28
04:19:55|3.28
04:19:56|3.28
04:19:57|3.28
04:19:59|3.28
04:19:59|3.28
04:20:00|3.28
04:20:02|3.28
04:20:03|3.28
04:20:03|3.28
04:20:06|3.28
04:20:06|3.28
04:20:08|3.28
04:20:08|3.28
04:20:09|3.28
04:20:10|3.2808
04:20:11|3.2808
04:20:12|3.2808
04:20:13|3.2808
04:20:14|3.2808
04:20:15|3.2808
04:20:16|3.2808
04:20:17|3.2808
04:20:18|3.2811
04:20:19|3.2811
04:20:20|3.2811
04:20:21|3.2811
04:20:22|3.2811
04:20:23|3.2811
04:20:24|3.2811
04:20:25|3.2809
04:20:26|3.2809
04:20:27|3.2809
04:20:29|3.2809
04:20:29|3.2809
04:20:30|3.2809
04:20:31|3.2809
04:20:32|3.2809
04:20:33|3.2809
04:20:34|3.2809
04:20:35|3.2809
04:20:36|3.2809
04:20:37|3.2809
04:20:39|3.2809
04:20:40|3.2809
04:20:41|3.2809
04:20:43|3.2809
04:20:45|3.2809
04:20:45|3.2809
04:20:48|3.2809
04:20:49|3.2809
04:20:50|3.2809
04:20:51|3.2809
04:20:52|3.2809
04:20:53|3.2809
04:20:55|3.2809
04:20:55|3.2796
04:20:57|3.2796
04:20:57|3.2796
04:20:59|3.2797
04:21:00|3.2797
04:21:01|3.2797
04:21:01|3.2797
04:21:03|3.2797
04:21:03|3.2797
04:21:05|3.2756
04:21:05|3.2756
04:21:06|3.2796
04:21:08|3.2796
04:21:08|3.2796
04:21:09|3.2796
04:21:10|3.2796
04:21:12|3.2796
04:21:12|3.2796
04:21:13|3.2796
04:21:14|3.2796
04:21:16|3.2796
04:21:16|3.2796
04:21:17|3.2796
04:21:18|3.2796
04:21:19|3.2796
04:21:20|3.2796
04:21:22|3.2796
04:21:22|3.2796
04:21:24|3.2796
04:21:24|3.2796
04:21:25|3.2796
04:21:26|3.2796
04:21:27|3.2796
04:21:29|3.2796
04:21:30|3.2796
04:21:30|3.2796
04:21:32|3.2796
04:21:33|3.2796
04:21:34|3.2796
04:21:35|3.2796
04:21:35|3.2796
04:21:37|3.2796
04:21:39|3.2796
04:21:40|3.2796
04:21:40|3.2796
04:21:41|3.2796
04:21:44|3.2796
04:21:44|3.2796
04:21:45|3.2796
04:21:46|3.2794
04:21:47|3.2794
04:21:49|3.2794
04:21:50|3.2796
04:21:52|3.2794
04:21:52|3.2794
04:21:54|3.2798
04:21:56|3.275
04:21:58|3.2796
04:21:58|3.2796
04:21:59|3.2796
04:22:01|3.2796
04:22:01|3.2796
04:22:03|3.2796
04:22:04|3.2796
04:22:05|3.2796
04:22:06|3.2796
04:22:07|3.2796
04:22:08|3.2796
04:22:09|3.2796
04:22:10|3.2796
04:22:11|3.2796
04:22:13|3.2796
04:22:13|3.2796
04:22:15|3.2796
04:22:15|3.2796
04:22:17|3.2796
04:22:18|3.2758
04:22:19|3.2792
04:22:20|3.2792
04:22:21|3.275
04:22:22|3.275
04:22:23|3.275
04:22:24|3.2704
04:22:25|3.2704
04:22:25|3.2704
04:22:26|3.2704
04:22:27|3.2702
04:22:29|3.2702
04:22:30|3.2702
04:22:30|3.2702
04:22:31|3.2702
04:22:33|3.27
04:22:34|3.27
04:22:34|3.27
04:22:35|3.2675
04:22:36|3.2663
04:22:38|3.2663
04:22:38|3.2641
04:22:40|3.2641
04:22:40|3.2641
04:22:42|3.2641
04:22:43|3.2641
04:22:45|3.2641
04:22:47|3.262
04:22:47|3.262
04:22:49|3.262
04:22:51|3.262
04:22:52|3.262
04:22:53|3.262
04:22:54|3.262
04:22:55|3.262
04:22:56|3.262
04:22:57|3.262
04:22:58|3.262
04:22:59|3.262
04:23:00|3.262
04:23:01|3.262
04:23:02|3.262
04:23:03|3.2635
04:23:04|3.262
04:23:04|3.2616
04:23:06|3.2616
04:23:07|3.2616
04:23:08|3.2616
04:23:09|3.2616
04:23:10|3.2616
04:23:11|3.2596
04:23:12|3.2596
04:23:12|3.2596
04:23:13|3.2596
04:23:15|3.2558
04:23:16|3.2558
04:23:17|3.2557
04:23:18|3.255
04:23:19|3.2543
04:23:20|3.2519
04:23:21|3.2519
04:23:22|3.2519
04:23:23|3.2519
04:23:24|3.2519
04:23:25|3.2503
04:23:26|3.2503
04:23:27|3.2503
04:23:28|3.2477
04:23:29|3.2477
04:23:30|3.2477
04:23:31|3.2477
04:23:32|3.2447
04:23:33|3.2447
04:23:34|3.2447
04:23:35|3.2447
04:23:36|3.2447
04:23:37|3.2447
04:23:38|3.2447
04:23:39|3.25
04:23:40|3.2437
04:23:41|3.2437
04:23:42|3.2437
04:23:43|3.2428
04:23:44|3.2478
04:23:45|3.2426
04:23:46|3.2426
04:23:47|3.2426
04:23:49|3.2426
04:23:51|3.2549
04:23:52|3.2549
04:23:54|3.2549
04:23:55|3.2462
04:23:56|3.2462
04:23:56|3.2462
04:23:57|3.2462
04:23:59|3.2404
04:23:59|3.2404
04:24:01|3.2404
04:24:02|3.2404
04:24:02|3.2389
04:24:03|3.2389
04:24:04|3.2389
04:24:05|3.2588
04:24:07|3.2554
04:24:07|3.2589
04:24:08|3.2589
04:24:09|3.2589
04:24:11|3.2589
04:24:11|3.2589
04:24:12|3.2589
04:24:15|3.2589
04:24:15|3.2589
04:24:17|3.2622
04:24:17|3.2622
04:24:18|3.2599
04:24:19|3.26
04:24:20|3.26
04:24:21|3.26
04:24:22|3.2566
04:24:24|3.2566
04:24:25|3.2566
04:24:26|3.2566
04:24:27|3.2566
04:24:28|3.2566
04:24:29|3.2566
04:24:30|3.2566
04:24:31|3.2566
04:24:32|3.263
04:24:33|3.2634
04:24:34|3.2654
04:24:35|3.2654
04:24:36|3.2654
04:24:37|3.2654
04:24:38|3.2684
04:24:39|3.2684
04:24:40|3.2684
04:24:42|3.2688
04:24:43|3.2688
04:24:44|3.2688
04:24:44|3.2644
04:24:47|3.269
04:24:49|3.269
04:24:50|3.271
04:24:51|3.271
04:24:52|3.271
04:24:53|3.271
04:24:55|3.271
04:24:55|3.271
04:24:57|3.2732
04:24:58|3.2732
04:24:59|3.2732
04:25:00|3.2732
04:25:01|3.2732
04:25:02|3.2732
04:25:03|3.2706
04:25:04|3.2706
04:25:04|3.2706
04:25:06|3.2661
04:25:07|3.2661
04:25:08|3.2661
04:25:09|3.2661
04:25:11|3.2661
04:25:12|3.2749
04:25:13|3.2774
04:25:14|3.2774
04:25:15|3.2774
04:25:16|3.2774
04:25:17|3.2808
04:25:18|3.2808
04:25:19|3.2808
04:25:20|3.2808
04:25:21|3.2808
04:25:22|3.2808
04:25:23|3.2808
04:25:24|3.2808
04:25:25|3.2808
04:25:26|3.2808
04:25:27|3.2808
04:25:28|3.2808
04:25:29|3.2808
04:25:30|3.2808
04:25:31|3.2808
04:25:32|3.2837
04:25:33|3.2917
04:25:34|3.2918
04:25:35|3.2937
04:25:36|3.2937
04:25:37|3.2937
04:25:38|3.2937
04:25:39|3.2937
04:25:40|3.2937
04:25:41|3.2937
04:25:42|3.2937
04:25:43|3.2937
04:25:44|3.2944
04:25:45|3.2944
04:25:46|3.2944
04:25:48|3.2944
04:25:50|3.2953
04:25:51|3.2953
04:25:51|3.2953
04:25:54|3.2953
04:25:55|3.2953
04:25:55|3.2953
04:25:56|3.2953
04:25:58|3.2953
04:25:58|3.2969
04:25:59|3.297
04:26:00|3.297
04:26:01|3.297
04:26:02|3.297
04:26:03|3.2995
04:26:04|3.2995
04:26:05|3.2995
04:26:06|3.2993
04:26:07|3.2993
04:26:08|3.2988
04:26:10|3.2993
04:26:10|3.2993
04:26:12|3.2993
04:26:13|3.2993
04:26:14|3.2993
04:26:15|3.2993
04:26:15|3.2993
04:26:17|3.2993
04:26:17|3.2993
04:26:19|3.2993
04:26:19|3.2993
04:26:21|3.2993
04:26:21|3.2937
04:26:23|3.2937
04:26:23|3.2937
04:26:24|3.2937
04:26:25|3.2937
04:26:26|3.2937
04:26:27|3.2937
04:26:28|3.2937
04:26:29|3.2937
04:26:31|3.2937
04:26:31|3.2996
04:26:32|3.3
04:26:34|3.3
04:26:34|3.3023
04:26:35|3.3043
04:26:36|3.3172
04:26:38|3.3087
04:26:38|3.317
04:26:39|3.317
04:26:41|3.318
04:26:42|3.32
04:26:42|3.32
04:26:44|3.32
04:26:45|3.32
04:26:47|3.32
04:26:48|3.3202
04:26:50|3.3206
04:26:51|3.32
04:26:52|3.317
04:26:53|3.317
04:26:55|3.3222
04:26:57|3.3222
04:26:58|3.3222
04:26:58|3.3222
04:27:00|3.3222
04:27:01|3.3222
04:27:03|3.3135
04:27:04|3.3134
04:27:05|3.3201
04:27:06|3.3201
04:27:07|3.3276
04:27:08|3.3305
04:27:09|3.3305
04:27:10|3.3302
04:27:11|3.3302
04:27:12|3.3302
04:27:13|3.3302
04:27:14|3.3301
04:27:15|3.3301
04:27:16|3.3301
04:27:17|3.3191
04:27:18|3.3192
04:27:19|3.3192
04:27:20|3.3279
04:27:21|3.315
04:27:22|3.315
04:27:23|3.3264
04:27:24|3.3264
04:27:25|3.3181
04:27:26|3.3256
04:27:27|3.3256
04:27:28|3.32
04:27:29|3.32
04:27:30|3.3134
04:27:31|3.3134
04:27:32|3.3196
04:27:33|3.32
04:27:34|3.32
04:27:35|3.32
04:27:36|3.3255
04:27:37|3.3255
04:27:38|3.3256
04:27:39|3.3256
04:27:40|3.328
04:27:41|3.323
04:27:42|3.323
04:27:43|3.323
04:27:44|3.323
04:27:45|3.3252
04:27:46|3.3252
04:27:47|3.3297
04:27:48|3.3297
04:27:50|3.3233
04:27:51|3.3233
04:27:53|3.33
04:27:54|3.33
04:27:55|3.33
04:27:56|3.3215
04:27:57|3.3215
04:27:59|3.3215
04:28:00|3.3267
04:28:01|3.33
04:28:02|3.33
04:28:03|3.333
04:28:04|3.333
04:28:04|3.33
04:28:06|3.3297
04:28:06|3.3297
04:28:08|3.3297
04:28:08|3.3297
04:28:10|3.3327
04:28:11|3.3327
04:28:12|3.3327
04:28:12|3.3327
04:28:14|3.3327
04:28:15|3.33
04:28:15|3.33
04:28:17|3.3304
04:28:18|3.3304
04:28:19|3.3304
04:28:20|3.3304
04:28:21|3.3304
04:28:21|3.3342
04:28:22|3.3369
04:28:23|3.3369
04:28:24|3.338
04:28:26|3.338
04:28:27|3.34
04:28:28|3.34
04:28:29|3.3369
04:28:30|3.3369
04:28:30|3.3369
04:28:33|3.338
04:28:33|3.3421
04:28:34|3.3441
04:28:36|3.3441
04:28:37|3.3265
04:28:38|3.3265
04:28:39|3.3385
04:28:40|3.334
04:28:41|3.3441
04:28:42|3.338
04:28:43|3.338
04:28:44|3.338
04:28:45|3.3392
04:28:46|3.3392
04:28:47|3.3392
04:28:48|3.3392
04:28:49|3.3392
04:28:51|3.3392
04:28:53|3.343
04:28:54|3.331
04:28:54|3.3334
04:28:57|3.3352
04:28:58|3.3346
04:29:00|3.3352
04:29:01|3.3352
04:29:02|3.3352
04:29:03|3.3352
04:29:04|3.3352
04:29:05|3.3432
04:29:06|3.3432
04:29:07|3.3432
04:29:08|3.3442
04:29:09|3.3432
04:29:10|3.3442
04:29:11|3.3442
04:29:13|3.3469
04:29:13|3.3469
04:29:15|3.3472
04:29:16|3.3442
04:29:17|3.3379
04:29:18|3.3379
04:29:19|3.3379
04:29:20|3.3379
04:29:21|3.3471
04:29:22|3.3471
04:29:23|3.3471
04:29:24|3.3471
04:29:25|3.3471
04:29:26|3.3473
04:29:27|3.3473
04:29:28|3.3473
04:29:29|3.3473
04:29:30|3.3499
04:29:31|3.3499
04:29:32|3.35
04:29:33|3.35
04:29:34|3.3503
04:29:35|3.3503
04:29:36|3.3504
04:29:37|3.3504
04:29:38|3.3502
04:29:39|3.3499
04:29:40|3.3473
04:29:41|3.3473
04:29:42|3.3473
04:29:43|3.3473
04:29:44|3.3511
04:29:45|3.3524
04:29:46|3.3525
04:29:47|3.3543
04:29:48|3.3544
04:29:49|3.3551
04:29:50|3.3551
04:29:52|3.3574
04:29:54|3.3574
04:29:56|3.3574
04:29:57|3.3593
04:29:58|3.3593
04:29:59|3.3627
04:30:00|3.3667
04:30:01|3.3665
04:30:02|3.3689
04:30:04|3.3576
04:30:05|3.3684
04:30:06|3.3579
04:30:07|3.3579
04:30:08|3.3579
04:30:09|3.3579
04:30:10|3.3579
04:30:11|3.3579
04:30:12|3.3579
04:30:13|3.3628
04:30:14|3.3628
04:30:15|3.3699
04:30:16|3.3699
04:30:18|3.3699
04:30:18|3.3696
04:30:19|3.3696
04:30:21|3.3587
04:30:23|3.3587
04:30:23|3.3657
04:30:24|3.37
04:30:25|3.3613
04:30:26|3.3701
04:30:27|3.37
04:30:28|3.3723
04:30:30|3.363
04:30:30|3.3718
04:30:31|3.3717
04:30:32|3.3716
04:30:33|3.3716
04:30:35|3.3711
04:30:36|3.3707
04:30:36|3.3719
04:30:37|3.3717
04:30:39|3.3717
04:30:39|3.37
04:30:41|3.3577
04:30:41|3.3585
04:30:42|3.3585
04:30:43|3.3526
04:30:44|3.3538
04:30:45|3.3538
04:30:46|3.349
04:30:47|3.3439
04:30:48|3.3374
04:30:49|3.3374
04:30:50|3.33
04:30:53|3.3242
04:30:53|3.3276
04:30:54|3.3283
04:30:56|3.3227
04:30:57|3.3208
04:30:58|3.325
04:30:59|3.325
04:31:00|3.325
04:31:01|3.3338
04:31:02|3.3338
04:31:03|3.3338
04:31:04|3.3421
04:31:05|3.3468
04:31:06|3.3389
04:31:07|3.3464
04:31:08|3.3469
04:31:09|3.3314
04:31:10|3.3355
04:31:11|3.3326
04:31:12|3.3315
04:31:13|3.3341
04:31:14|3.3341
04:31:15|3.3341
04:31:16|3.3341
04:31:17|3.3341
04:31:19|3.3341
04:31:19|3.3369
04:31:20|3.3341
04:31:21|3.3326
04:31:22|3.3369
04:31:23|3.3369
04:31:24|3.3369
04:31:26|3.3325
04:31:27|3.3325
04:31:27|3.3375
04:31:28|3.3375
04:31:29|3.3421
04:31:31|3.3421
04:31:31|3.3421
04:31:32|3.3421
04:31:33|3.3421
04:31:34|3.3421
04:31:36|3.3375
04:31:36|3.3375
04:31:37|3.3375
04:31:38|3.3375
04:31:39|3.3375
04:31:40|3.3425
04:31:41|3.3425
04:31:42|3.3425
04:31:43|3.3425
04:31:44|3.3425
04:31:45|3.3372
04:31:46|3.3303
04:31:47|3.33
04:31:48|3.3354
04:31:49|3.3357
04:31:50|3.3338
04:31:51|3.3338
04:31:53|3.3333
04:31:55|3.3352
04:31:55|3.3352
04:31:57|3.33
04:31:58|3.3332
04:31:59|3.3332
04:32:00|3.3282
04:32:01|3.3282
04:32:02|3.3282
04:32:04|3.326
04:32:05|3.3243
04:32:07|3.3243
04:32:07|3.3243
04:32:09|3.3243
04:32:10|3.3243
04:32:10|3.3293
04:32:11|3.3273
04:32:12|3.3321
04:32:13|3.3321
04:32:15|3.3321
04:32:15|3.3321
04:32:17|3.3273
04:32:18|3.3273
04:32:18|3.3273
04:32:20|3.3273
04:32:22|3.3273
04:32:23|3.3273
04:32:23|3.3273
04:32:24|3.3267
04:32:25|3.3227
04:32:26|3.3227
04:32:27|3.3227
04:32:28|3.32
04:32:30|3.32
04:32:31|3.3182
04:32:32|3.3182
04:32:33|3.3182
04:32:34|3.3236
04:32:35|3.3236
04:32:36|3.3236
04:32:37|3.3236
04:32:38|3.3224
04:32:39|3.3164
04:32:40|3.3164
04:32:41|3.3164
04:32:42|3.3163
04:32:43|3.3163
04:32:44|3.3163
04:32:46|3.3163
04:32:47|3.3163
04:32:47|3.3115
04:32:49|3.3109
04:32:49|3.3092
04:32:50|3.3092
04:32:52|3.3092
04:32:52|3.3092
04:32:55|3.3092
04:32:55|3.3092
04:32:57|3.3088
04:32:58|3.3088
04:32:59|3.3088
04:33:01|3.3025
04:33:01|3.3025
04:33:02|3.3025
04:33:03|3.3025
04:33:05|3.3025
04:33:06|3.3025
04:33:07|3.3025
04:33:08|3.3025
04:33:09|3.3025
04:33:10|3.3006
04:33:12|3.302
04:33:13|3.2978
04:33:14|3.2978
04:33:15|3.2968
04:33:16|3.2968
04:33:17|3.2968
04:33:18|3.3
04:33:19|3.3
04:33:20|3.2945
04:33:20|3.2945
04:33:22|3.2945
04:33:23|3.2945
04:33:24|3.2945
04:33:25|3.2918
04:33:26|3.2909
04:33:27|3.2909
04:33:27|3.2841
04:33:29|3.2918
04:33:30|3.2918
04:33:31|3.2918
04:33:31|3.2918
04:33:33|3.2918
04:33:34|3.2939
04:33:34|3.2939
04:33:36|3.2939
04:33:37|3.2939
04:33:38|3.2938
04:33:39|3.2938
04:33:40|3.2938
04:33:41|3.2938
04:33:42|3.2939
04:33:43|3.2939
04:33:43|3.2939
04:33:45|3.2939
04:33:46|3.2939
04:33:47|3.2852
04:33:48|3.2852
04:33:49|3.2852
04:33:50|3.2852
04:33:51|3.2852
04:33:52|3.2852
04:33:53|3.2852
04:33:54|3.2968
04:33:56|3.3009
04:33:57|3.3043
04:33:59|3.3057
04:34:00|3.3057
04:34:00|3.3057
04:34:02|3.3039
04:34:03|3.3039
04:34:04|3.3039
04:34:05|3.3039
04:34:06|3.3092
04:34:07|3.3092
04:34:08|3.31
04:34:09|3.3142
04:34:10|3.3083
04:34:12|3.3194
04:34:13|3.3217
04:34:13|3.3175
04:34:15|3.3175
04:34:16|3.3175
04:34:17|3.3175
04:34:18|3.3175
04:34:18|3.3164
04:34:20|3.3164
04:34:21|3.3123
04:34:22|3.3123
04:34:23|3.3123
04:34:24|3.3123
04:34:25|3.3257
04:34:26|3.3257
04:34:27|3.3257
04:34:28|3.3299
04:34:29|3.3256
04:34:30|3.3256
04:34:31|3.3269
04:34:31|3.3269
04:34:33|3.3269
04:34:34|3.3269
04:34:34|3.3275
04:34:36|3.3249
04:34:37|3.3249
04:34:37|3.3249
04:34:38|3.3249
04:34:40|3.315
04:34:41|3.3078
04:34:42|3.3078
04:34:43|3.3078
04:34:44|3.3078
04:34:45|3.316
04:34:45|3.316
04:34:47|3.3217
04:34:48|3.3256
04:34:49|3.3256
04:34:50|3.3256
04:34:51|3.3256
04:34:52|3.3256
04:34:53|3.3256
04:34:54|3.3256
04:34:55|3.3256
04:34:57|3.3299
04:34:59|3.3299
04:35:00|3.3299
04:35:01|3.333
04:35:02|3.333
04:35:04|3.3168
04:35:05|3.3229
04:35:07|3.3215
04:35:08|3.3194
04:35:09|3.3194
04:35:10|3.3164
04:35:11|3.3142
04:35:12|3.3181
04:35:13|3.3218
04:35:14|3.3218
04:35:16|3.3218
04:35:17|3.3218
04:35:18|3.3218
04:35:19|3.3218
04:35:20|3.3242
04:35:21|3.3204
04:35:22|3.315
04:35:23|3.3256
04:35:23|3.3256
04:35:25|3.3256
04:35:25|3.3256
04:35:27|3.3274
04:35:28|3.319
04:35:29|3.319
04:35:30|3.319
04:35:31|3.319
04:35:31|3.3297
04:35:33|3.3353
04:35:33|3.3353
04:35:34|3.3353
04:35:36|3.3353
04:35:37|3.3346
04:35:38|3.3346
04:35:39|3.3353
04:35:39|3.3353
04:35:41|3.3353
04:35:42|3.3353
04:35:43|3.3353
04:35:44|3.3353
04:35:45|3.3373
04:35:46|3.3389
04:35:47|3.34
04:35:48|3.3404
04:35:49|3.3406
04:35:50|3.3421
04:35:51|3.3442
04:35:52|3.3469
04:35:53|3.3497
04:35:54|3.3497
04:35:55|3.3497
04:35:56|3.3497
04:35:58|3.3503
04:36:00|3.3469
04:36:01|3.3534
04:36:02|3.343
04:36:02|3.3462
04:36:04|3.3501
04:36:05|3.3068
04:36:07|3.3291
04:36:08|3.3166
04:36:10|3.313
04:36:10|3.3087
04:36:11|3.3087
04:36:12|3.3087
04:36:13|3.3087
04:36:14|3.3028
04:36:15|3.3028
04:36:16|3.3028
04:36:18|3.307
04:36:19|3.3128
04:36:19|3.3128
04:36:20|3.3128
04:36:22|3.3059
04:36:22|3.3008
04:36:23|3.3008
04:36:24|3.3059
04:36:25|3.3059
04:36:26|3.3059
04:36:27|3.3059
04:36:28|3.3059
04:36:29|3.3174
04:36:30|3.3174
04:36:31|3.3174
04:36:32|3.3174
04:36:33|3.3174
04:36:34|3.3174
04:36:35|3.3174
04:36:36|3.3059
04:36:37|3.3058
04:36:38|3.2984
04:36:39|3.2984
04:36:40|3.2984
04:36:41|3.3026
04:36:42|3.3026
04:36:43|3.3026
04:36:44|3.3026
04:36:45|3.3026
04:36:46|3.3026
04:36:47|3.3026
04:36:48|3.3026
04:36:49|3.2978
04:36:50|3.2968
04:36:51|3.2968
04:36:52|3.2968
04:36:53|3.2968
04:36:54|3.3018
04:36:55|3.2951
04:36:56|3.2951
04:36:58|3.2951
04:37:00|3.2951
04:37:01|3.2951
04:37:02|3.2951
04:37:03|3.2968
04:37:05|3.2968
04:37:07|3.2951
04:37:08|3.2951
04:37:08|3.2951
04:37:09|3.2951
04:37:10|3.2951
04:37:11|3.2951
04:37:13|3.2951
04:37:15|3.2951
04:37:15|3.2951
04:37:16|3.2951
04:37:17|3.2951
04:37:18|3.307
04:37:19|3.3097
04:37:20|3.3103
04:37:21|3.3103
04:37:22|3.3118
04:37:23|3.3118
04:37:24|3.3118
04:37:25|3.3118
04:37:26|3.3136
04:37:27|3.3136
04:37:28|3.3136
04:37:29|3.3065
04:37:30|3.3065
04:37:31|3.3027
04:37:32|3.3027
04:37:33|3.3027
04:37:34|3.3027
04:37:35|3.3034
04:37:36|3.3034
04:37:37|3.3034
04:37:38|3.3034
04:37:39|3.3034
04:37:40|3.3034
04:37:41|3.2992
04:37:42|3.2992
04:37:43|3.2992
04:37:44|3.2992
04:37:45|3.2992
04:37:46|3.2992
04:37:47|3.2992
04:37:48|3.2992
04:37:49|3.2992
04:37:51|3.2992
04:37:51|3.2992
04:37:52|3.2992
04:37:53|3.2992
04:37:54|3.2992
04:37:55|3.2992
04:37:56|3.2992
04:37:57|3.2992
04:37:59|3.2992
04:38:01|3.2992
04:38:02|3.2992
04:38:03|3.2992
04:38:04|3.2992
04:38:05|3.3051
04:38:06|3.305
04:38:07|3.305
04:38:08|3.305
04:38:09|3.3095
04:38:10|3.3096
04:38:11|3.3096
04:38:12|3.3096
04:38:13|3.3096
04:38:14|3.3104
04:38:15|3.3104
04:38:16|3.3104
04:38:17|3.3068
04:38:18|3.3068
04:38:19|3.3068
04:38:20|3.3068
04:38:21|3.3068
04:38:22|3.3068
04:38:23|3.3068
04:38:24|3.3068
04:38:25|3.3068
04:38:26|3.3068
04:38:27|3.3068
04:38:28|3.3068
04:38:29|3.3068
04:38:30|3.3022
04:38:31|3.3022
04:38:32|3.3022
04:38:33|3.3022
04:38:34|3.3022
04:38:35|3.3022
04:38:36|3.3022
04:38:37|3.3022
04:38:38|3.3022
04:38:39|3.3022
04:38:40|3.3022
04:38:41|3.3022
04:38:42|3.3022
04:38:43|3.3022
04:38:44|3.3022
04:38:45|3.3022
04:38:46|3.3022
04:38:47|3.3022
04:38:48|3.3048
04:38:49|3.3048
04:38:50|3.3048
04:38:51|3.3048
04:38:52|3.3048
04:38:53|3.3048
04:38:54|3.3048
04:38:55|3.3022
04:38:56|3.3022
04:38:57|3.3022
04:38:58|3.3022
04:38:59|3.3022
04:39:01|3.3022
04:39:03|3.3022
04:39:04|3.3022
04:39:04|3.3022
04:39:05|3.3
04:39:07|3.3
04:39:07|3.3
04:39:08|3.3
04:39:10|3.3
04:39:10|3.3
04:39:12|3.3
04:39:14|3.3
04:39:16|3.3
04:39:17|3.3
04:39:18|3.3
04:39:19|3.3
04:39:20|3.3
04:39:21|3.3
04:39:22|3.3
04:39:23|3.3
04:39:24|3.3
04:39:25|3.3049
04:39:26|3.3049
04:39:28|3.3108
04:39:29|3.3108
04:39:29|3.3108
04:39:30|3.3108
04:39:32|3.3108
04:39:32|3.3111
04:39:33|3.3111
04:39:35|3.3111
04:39:35|3.3111
04:39:37|3.3062
04:39:38|3.3062
04:39:39|3.3062
04:39:40|3.3062
04:39:40|3.3062
04:39:42|3.3062
04:39:43|3.3062
04:39:44|3.3062
04:39:45|3.3062
04:39:46|3.3062
04:39:46|3.3062
04:39:48|3.3062
04:39:49|3.3062
04:39:49|3.3062
04:39:51|3.3062
04:39:52|3.3062
04:39:52|3.3062
04:39:54|3.3062
04:39:55|3.3062
04:39:56|3.3062
04:39:56|3.3062
04:39:58|3.3062
04:39:59|3.3062
04:40:00|3.3062
04:40:02|3.3062
04:40:04|3.3062
04:40:05|3.3062
04:40:06|3.2977
04:40:07|3.2951
04:40:08|3.2951
04:40:09|3.2945
04:40:11|3.2945
04:40:12|3.29
04:40:13|3.29
04:40:14|3.295
04:40:15|3.29
04:40:16|3.29
04:40:17|3.29
04:40:18|3.2877
04:40:19|3.2872
04:40:20|3.2863
04:40:21|3.2863
04:40:22|3.2863
04:40:23|3.2863
04:40:24|3.2859
04:40:26|3.2859
04:40:26|3.2859
04:40:27|3.2859
04:40:28|3.2821
04:40:29|3.2821
04:40:30|3.2821
04:40:31|3.2784
04:40:32|3.2784
04:40:33|3.2784
04:40:34|3.2833
04:40:35|3.2833
04:40:36|3.2833
04:40:37|3.2833
04:40:38|3.2734
04:40:39|3.2704
04:40:40|3.2704
04:40:41|3.2704
04:40:42|3.2704
04:40:43|3.2704
04:40:44|3.2704
04:40:45|3.2704
04:40:46|3.2704
04:40:47|3.2704
04:40:48|3.2784
04:40:49|3.2784
04:40:50|3.2784
04:40:51|3.2784
04:40:52|3.2784
04:40:53|3.2784
04:40:54|3.2704
04:40:55|3.2704
04:40:56|3.2704
04:40:57|3.2704
04:40:58|3.2704
04:40:59|3.2704
04:41:01|3.2704
04:41:02|3.2704
04:41:04|3.2701
04:41:05|3.2701
04:41:06|3.2701
04:41:07|3.2701
04:41:08|3.2701
04:41:09|3.2754
04:41:11|3.2702
04:41:11|3.2702
04:41:12|3.2702
04:41:13|3.2702
04:41:14|3.2702
04:41:16|3.2702
04:41:16|3.2702
04:41:18|3.2702
04:41:18|3.2702
04:41:20|3.2702
04:41:21|3.2702
04:41:21|3.2702
04:41:22|3.2702
04:41:23|3.2702
04:41:24|3.2702
04:41:25|3.2518
04:41:26|3.2518
04:41:27|3.2518
04:41:28|3.2884
04:41:29|3.28
04:41:30|3.2795
04:41:31|3.2774
04:41:32|3.2815
04:41:33|3.2849
04:41:34|3.2849
04:41:35|3.2733
04:41:36|3.2733
04:41:37|3.2733
04:41:38|3.2733
04:41:39|3.2733
04:41:40|3.2733
04:41:41|3.2733
04:41:42|3.2733
04:41:43|3.2733
04:41:45|3.2733
04:41:45|3.2733
04:41:46|3.2733
04:41:48|3.2733
04:41:48|3.2733
04:41:50|3.2733
04:41:51|3.2733
04:41:52|3.2733
04:41:53|3.2733
04:41:54|3.2733
04:41:55|3.2733
04:41:55|3.2733
04:41:56|3.2733
04:41:57|3.2771
04:41:58|3.2771
04:42:00|3.2771
04:42:01|3.2771
04:42:01|3.2771
04:42:04|3.2771
04:42:06|3.2771
04:42:06|3.2771
04:42:07|3.2771
04:42:09|3.2771
04:42:09|3.2703
04:42:10|3.2703
04:42:12|3.2703
04:42:13|3.2703
04:42:14|3.2703
04:42:15|3.2703
04:42:16|3.2703
04:42:17|3.2663
04:42:18|3.2718
04:42:19|3.2718
04:42:20|3.2718
04:42:21|3.2718
04:42:22|3.2718
04:42:23|3.2718
04:42:24|3.2718
04:42:25|3.2718
04:42:26|3.2718
04:42:27|3.2718
04:42:28|3.2718
04:42:29|3.2718
04:42:30|3.2718
04:42:31|3.2647
04:42:32|3.2647
04:42:33|3.2647
04:42:34|3.2647
04:42:35|3.2647
04:42:36|3.2644
04:42:37|3.2644
04:42:38|3.2644
04:42:39|3.2644
04:42:40|3.2644
04:42:41|3.2644
04:42:42|3.2644
04:42:43|3.2644
04:42:44|3.2644
04:42:45|3.2644
04:42:46|3.2644
04:42:47|3.2644
04:42:48|3.2644
04:42:49|3.2644
04:42:50|3.2644
04:42:51|3.2644
04:42:52|3.2637
04:42:53|3.2637
04:42:54|3.2637
04:42:55|3.2637
04:42:56|3.2637
04:42:57|3.2637
04:42:58|3.2637
04:42:59|3.2637
04:43:00|3.2637
04:43:01|3.2637
04:43:02|3.2637
04:43:03|3.2637
04:43:05|3.2637
04:43:06|3.2637
04:43:07|3.2637
04:43:07|3.2637
04:43:09|3.261
04:43:10|3.2623
04:43:11|3.2623
04:43:11|3.2623
04:43:14|3.2604
04:43:14|3.2604
04:43:16|3.2604
04:43:17|3.2604
04:43:18|3.2604
04:43:20|3.2604
04:43:20|3.2604
04:43:21|3.261
04:43:22|3.261
04:43:23|3.261
04:43:24|3.261
04:43:25|3.261
04:43:26|3.261
04:43:27|3.261
04:43:28|3.261
04:43:29|3.261
04:43:30|3.261
04:43:31|3.261
04:43:32|3.261
04:43:33|3.261
04:43:34|3.261
04:43:35|3.261
04:43:36|3.261
04:43:38|3.261
04:43:38|3.26
04:43:39|3.26
04:43:41|3.26
04:43:41|3.26
04:43:42|3.26
04:43:43|3.26
04:43:45|3.26
04:43:45|3.26
04:43:46|3.26
04:43:47|3.26
04:43:49|3.26
04:43:49|3.26
04:43:51|3.26
04:43:51|3.26
04:43:52|3.26
04:43:55|3.26
04:43:55|3.26
04:43:56|3.26
04:43:57|3.26
04:43:58|3.26
04:43:59|3.26
04:44:00|3.26
04:44:01|3.26
04:44:02|3.26
04:44:03|3.26
04:44:04|3.26
04:44:06|3.26
04:44:07|3.26
04:44:08|3.26
04:44:09|3.2601
04:44:11|3.2601
04:44:12|3.2601
04:44:13|3.26
04:44:14|3.26
04:44:15|3.2601
04:44:16|3.2601
04:44:17|3.2601
04:44:18|3.2601
04:44:19|3.2601
04:44:20|3.2601
04:44:21|3.2601
04:44:22|3.2601
04:44:23|3.2601
04:44:24|3.2601
04:44:25|3.2601
04:44:26|3.2601
04:44:27|3.2601
04:44:28|3.2601
04:44:29|3.2601
04:44:30|3.2601
04:44:31|3.2601
04:44:33|3.2601
04:44:34|3.2601
04:44:34|3.2601
04:44:36|3.2601
04:44:37|3.2601
04:44:37|3.2601
04:44:39|3.2601
04:44:40|3.2601
04:44:41|3.2601
04:44:42|3.2601
04:44:43|3.2601
04:44:43|3.2601
04:44:44|3.2601
04:44:46|3.2601
04:44:46|3.2601
04:44:48|3.2601
04:44:49|3.2601
04:44:50|3.2604
04:44:51|3.2603
04:44:52|3.2603
04:44:53|3.2603
04:44:54|3.2603
04:44:55|3.2603
04:44:56|3.2603
04:44:57|3.2603
04:44:57|3.2603
04:44:59|3.2603
04:44:59|3.2603
04:45:00|3.2603
04:45:02|3.2603
04:45:02|3.2603
04:45:04|3.2603
04:45:05|3.2603
04:45:07|3.2603
04:45:08|3.26
04:45:09|3.26
04:45:09|3.26
04:45:11|3.26
04:45:12|3.26
04:45:12|3.26
04:45:14|3.26
04:45:15|3.26
04:45:17|3.26
04:45:17|3.26
04:45:18|3.26
04:45:19|3.26
04:45:21|3.26
04:45:22|3.26
04:45:22|3.26
04:45:23|3.26
04:45:24|3.26
04:45:26|3.26
04:45:27|3.26
04:45:27|3.26
04:45:28|3.26
04:45:29|3.26
04:45:31|3.26
04:45:32|3.26
04:45:32|3.26
04:45:33|3.26
04:45:34|3.26
04:45:35|3.26
04:45:37|3.26
04:45:38|3.26
04:45:38|3.26
04:45:39|3.26
04:45:40|3.26
04:45:41|3.26
04:45:42|3.26
04:45:43|3.26
04:45:45|3.26
04:45:45|3.26
04:45:47|3.26
04:45:47|3.26
04:45:49|3.26
04:45:49|3.26
04:45:50|3.26
04:45:51|3.26
04:45:52|3.26
04:45:53|3.26
04:45:54|3.2639
04:45:56|3.2639
04:45:56|3.2639
04:45:57|3.2639
04:45:58|3.2639
04:45:59|3.2639
04:46:01|3.2639
04:46:02|3.264
04:46:03|3.264
04:46:03|3.264
04:46:05|3.264
04:46:05|3.264
04:46:08|3.264
04:46:08|3.264
04:46:10|3.264
04:46:11|3.264
04:46:13|3.2652
04:46:15|3.2652
04:46:15|3.2652
04:46:16|3.2652
04:46:18|3.2652
04:46:19|3.2652
04:46:19|3.2652
04:46:20|3.2652
04:46:22|3.2652
04:46:23|3.2652
04:46:24|3.2652
04:46:25|3.2652
04:46:25|3.2647
04:46:28|3.2647
04:46:29|3.2646
04:46:29|3.2646
04:46:30|3.2646
04:46:31|3.2646
04:46:32|3.2646
04:46:34|3.2646
04:46:34|3.2646
04:46:35|3.2646
04:46:36|3.2646
04:46:37|3.2646
04:46:38|3.2646
04:46:39|3.2646
04:46:40|3.2644
04:46:41|3.2644
04:46:42|3.2644
04:46:43|3.2644
04:46:44|3.2645
04:46:45|3.2645
04:46:46|3.2645
04:46:48|3.2645
04:46:49|3.2645
04:46:50|3.2645
04:46:51|3.2645
04:46:52|3.2645
04:46:53|3.2645
04:46:54|3.2645
04:46:55|3.2645
04:46:56|3.2645
04:46:57|3.2645
04:46:58|3.2645
04:46:59|3.2645
04:47:00|3.2645
04:47:01|3.2645
04:47:02|3.2645
04:47:03|3.2645
04:47:04|3.2645
04:47:05|3.2645
04:47:06|3.2645
04:47:07|3.2645
04:47:09|3.2645
04:47:10|3.2645
04:47:11|3.2645
04:47:13|3.2645
04:47:13|3.2645
04:47:14|3.2645
04:47:15|3.2629
04:47:16|3.2629
04:47:17|3.2629
04:47:18|3.261
04:47:20|3.261
04:47:20|3.261
04:47:22|3.261
04:47:23|3.261
04:47:23|3.261
04:47:25|3.261
04:47:26|3.261
04:47:26|3.261
04:47:27|3.261
04:47:28|3.261
04:47:30|3.261
04:47:31|3.261
04:47:31|3.2583
04:47:33|3.2583
04:47:33|3.2583
04:47:35|3.2583
04:47:36|3.2583
04:47:36|3.2583
04:47:38|3.2583
04:47:38|3.2583
04:47:40|3.2583
04:47:40|3.2583
04:47:41|3.2583
04:47:43|3.2583
04:47:44|3.2583
04:47:46|3.2583
04:47:46|3.2575
04:47:47|3.2575
04:47:48|3.2574
04:47:49|3.2574
04:47:50|3.2574
04:47:51|3.2574
04:47:52|3.26
04:47:53|3.26
04:47:54|3.26
04:47:55|3.26
04:47:56|3.26
04:47:57|3.26
04:47:58|3.26
04:47:59|3.26
04:48:00|3.2575
04:48:01|3.2575
04:48:02|3.2575
04:48:03|3.2575
04:48:04|3.2575
04:48:06|3.2575
04:48:06|3.2575
04:48:07|3.2575
04:48:08|3.2575
04:48:09|3.2575
04:48:11|3.2575
04:48:13|3.2575
04:48:14|3.2575
04:48:15|3.2575
04:48:15|3.2575
04:48:17|3.2575
04:48:18|3.2575
04:48:19|3.2575
04:48:20|3.2575
04:48:22|3.2575
04:48:23|3.2575
04:48:24|3.2575
04:48:25|3.26
04:48:26|3.26
04:48:27|3.26
04:48:28|3.26
04:48:29|3.26
04:48:30|3.26
04:48:31|3.26
04:48:33|3.26
04:48:34|3.26
04:48:34|3.26
04:48:35|3.26
04:48:36|3.26
04:48:37|3.26
04:48:38|3.26
04:48:40|3.26
04:48:40|3.2576
04:48:41|3.2576
04:48:42|3.2574
04:48:44|3.2574
04:48:44|3.2574
04:48:46|3.2574
04:48:46|3.2574
04:48:48|3.2574
04:48:48|3.2574
04:48:49|3.2574
04:48:50|3.2574
04:48:52|3.26
04:48:54|3.26
04:48:54|3.26
04:48:55|3.26
04:48:56|3.26
04:48:57|3.26
04:48:58|3.26
04:48:59|3.26
04:49:00|3.26
04:49:02|3.26
04:49:02|3.26
04:49:03|3.26
04:49:04|3.26
04:49:05|3.26
04:49:06|3.26
04:49:07|3.26
04:49:08|3.26
04:49:10|3.26
04:49:12|3.26
04:49:12|3.26
04:49:14|3.26
04:49:15|3.26
04:49:16|3.26
04:49:17|3.26
04:49:18|3.26
04:49:19|3.26
04:49:20|3.26
04:49:21|3.26
04:49:22|3.26
04:49:23|3.2566
04:49:24|3.2566
04:49:25|3.2566
04:49:26|3.2566
04:49:27|3.2566
04:49:28|3.2566
04:49:29|3.2566
04:49:30|3.2566
04:49:31|3.2566
04:49:32|3.2561
04:49:33|3.2561
04:49:34|3.2561
04:49:36|3.2561
04:49:36|3.2561
04:49:38|3.2727
04:49:39|3.2727
04:49:41|3.2727
04:49:41|3.2727
04:49:43|3.2727
04:49:44|3.2727
04:49:45|3.2727
04:49:45|3.2771
04:49:47|3.2771
04:49:48|3.278
04:49:48|3.278
04:49:49|3.278
04:49:51|3.2786
04:49:51|3.2794
04:49:54|3.2808
04:49:54|3.2808
04:49:56|3.2808
04:49:56|3.2808
04:49:57|3.2794
04:49:58|3.2794
04:49:59|3.2794
04:50:00|3.2794
04:50:01|3.2772
04:50:02|3.2772
04:50:03|3.2772
04:50:04|3.2816
04:50:05|3.2816
04:50:06|3.2816
04:50:07|3.2816
04:50:08|3.2816
04:50:09|3.2816
04:50:12|3.2816
04:50:12|3.2834
04:50:14|3.2839
04:50:15|3.2839
04:50:15|3.2839
04:50:17|3.2848
04:50:18|3.2848
04:50:19|3.2848
04:50:20|3.2848
04:50:21|3.2848
04:50:22|3.2848
04:50:23|3.2876
04:50:24|3.2876
04:50:25|3.2876
04:50:26|3.2876
04:50:27|3.2876
04:50:28|3.2876
04:50:29|3.2876
04:50:31|3.2876
04:50:32|3.2743
04:50:33|3.2743
04:50:34|3.2743
04:50:35|3.2743
04:50:36|3.2737
04:50:37|3.2737
04:50:38|3.2737
04:50:39|3.2737
04:50:40|3.2737
04:50:41|3.2737
04:50:42|3.2737
04:50:43|3.2737
04:50:44|3.2737
04:50:45|3.2704
04:50:46|3.2704
04:50:47|3.2704
04:50:48|3.2704
04:50:49|3.2704
04:50:50|3.2704
04:50:51|3.2704
04:50:52|3.2704
04:50:53|3.2704
04:50:54|3.2704
04:50:55|3.2704
04:50:56|3.2663
04:50:57|3.2647
04:50:58|3.2647
04:50:59|3.2647
04:51:00|3.2637
04:51:01|3.2637
04:51:02|3.2637
04:51:04|3.2654
04:51:04|3.2654
04:51:05|3.2662
04:51:06|3.2663
04:51:08|3.2663
04:51:09|3.2663
04:51:10|3.2663
04:51:11|3.2663
04:51:13|3.2663
04:51:14|3.2663
04:51:15|3.2663
04:51:16|3.2663
04:51:17|3.26
04:51:18|3.26
04:51:19|3.26
04:51:20|3.26
04:51:21|3.26
04:51:22|3.26
04:51:23|3.26
04:51:24|3.26
04:51:25|3.26
04:51:26|3.26
04:51:27|3.26
04:51:28|3.26
04:51:29|3.26
04:51:30|3.2632
04:51:31|3.2632
04:51:32|3.2632
04:51:33|3.2632
04:51:34|3.2632
04:51:35|3.2632
04:51:36|3.2632
04:51:37|3.2632
04:51:38|3.2632
04:51:39|3.2632
04:51:40|3.2632
04:51:41|3.2632
04:51:43|3.2632
04:51:44|3.2632
04:51:44|3.2707
04:51:45|3.2707
04:51:46|3.2707
04:51:48|3.2707
04:51:50|3.2708
04:51:51|3.2708
04:51:52|3.2708
04:51:52|3.2708
04:51:54|3.2708
04:51:55|3.272
04:51:55|3.272
04:51:57|3.272
04:51:59|3.272
04:51:59|3.272
04:52:00|3.272
04:52:01|3.272
04:52:02|3.2711
04:52:03|3.2711
04:52:04|3.2711
04:52:05|3.2711
04:52:06|3.2711
04:52:07|3.2711
04:52:08|3.2711
04:52:09|3.2711
04:52:10|3.2711
04:52:11|3.2711
04:52:13|3.2711
04:52:15|3.2711
04:52:16|3.2711
04:52:17|3.2711
04:52:19|3.2711
04:52:21|3.2711
04:52:22|3.2711
04:52:22|3.2711
04:52:24|3.2711
04:52:25|3.2711
04:52:26|3.2711
04:52:27|3.2711
04:52:28|3.2711
04:52:29|3.2711
04:52:30|3.2711
04:52:31|3.2711
04:52:32|3.2711
04:52:33|3.2711
04:52:34|3.2711
04:52:35|3.2711
04:52:36|3.2689
04:52:38|3.2689
04:52:39|3.2689
04:52:39|3.2689
04:52:41|3.2689
04:52:42|3.2689
04:52:42|3.2689
04:52:43|3.2689
04:52:45|3.2689
04:52:46|3.2689
04:52:47|3.2689
04:52:48|3.2689
04:52:49|3.2689
04:52:50|3.2689
04:52:50|3.2689
04:52:52|3.2689
04:52:53|3.2689
04:52:54|3.2689
04:52:54|3.2689
04:52:57|3.2689
04:52:58|3.2689
04:52:58|3.2689
04:53:00|3.2689
04:53:01|3.2689
04:53:02|3.2689
04:53:02|3.2689
04:53:04|3.2689
04:53:05|3.2689
04:53:06|3.2689
04:53:07|3.2689
04:53:08|3.2689
04:53:08|3.2689
04:53:10|3.2689
04:53:10|3.2689
04:53:12|3.2689
04:53:14|3.2651
04:53:14|3.2651
04:53:17|3.2651
04:53:17|3.2651
04:53:18|3.2651
04:53:20|3.2651
04:53:21|3.2651
04:53:22|3.2651
04:53:23|3.2651
04:53:25|3.2651
04:53:25|3.2651
04:53:26|3.2651
04:53:27|3.2651
04:53:29|3.2651
04:53:29|3.2651
04:53:30|3.2651
04:53:31|3.2651
04:53:32|3.2651
04:53:33|3.2651
04:53:34|3.2651
04:53:35|3.2651
04:53:36|3.2651
04:53:38|3.2651
04:53:38|3.2651
04:53:39|3.2654
04:53:40|3.2654
04:53:41|3.2689
04:53:42|3.2689
04:53:43|3.2689
04:53:44|3.2689
04:53:45|3.2689
04:53:46|3.2689
04:53:47|3.2689
04:53:48|3.2689
04:53:49|3.2689
04:53:50|3.2689
04:53:51|3.2678
04:53:52|3.2678
04:53:53|3.2678
04:53:54|3.2678
04:53:55|3.2678
04:53:56|3.2678
04:53:57|3.2678
04:53:58|3.2678
04:54:00|3.2662
04:54:01|3.2662
04:54:02|3.2662
04:54:03|3.2662
04:54:04|3.2662
04:54:05|3.2662
04:54:06|3.2662
04:54:07|3.2662
04:54:08|3.2662
04:54:09|3.2662
04:54:10|3.2662
04:54:11|3.2662
04:54:12|3.2662
04:54:13|3.2662
04:54:14|3.2662
04:54:16|3.2662
04:54:18|3.2662
04:54:19|3.2662
04:54:20|3.2662
04:54:21|3.2662
04:54:22|3.2662
04:54:23|3.2617
04:54:24|3.2617
04:54:25|3.2617
04:54:26|3.2617
04:54:27|3.2617
04:54:28|3.2617
04:54:29|3.2617
04:54:30|3.2617
04:54:31|3.2617
04:54:32|3.2617
04:54:33|3.2617
04:54:34|3.2617
04:54:35|3.2663
04:54:36|3.2663
04:54:37|3.2663
04:54:38|3.2635
04:54:39|3.2635
04:54:40|3.2635
04:54:41|3.2635
04:54:42|3.2635
04:54:43|3.2635
04:54:44|3.2635
04:54:45|3.2635
04:54:46|3.2635
04:54:47|3.2635
04:54:48|3.2635
04:54:49|3.2635
04:54:50|3.2635
04:54:51|3.2635
04:54:52|3.2635
04:54:53|3.2635
04:54:54|3.2635
04:54:55|3.2635
04:54:56|3.2635
04:54:57|3.2635
04:54:58|3.2635
04:54:59|3.2635
04:55:01|3.2635
04:55:02|3.2635
04:55:03|3.2635
04:55:04|3.2635
04:55:05|3.2635
04:55:06|3.2635
04:55:07|3.2635
04:55:08|3.2635
04:55:09|3.2635
04:55:10|3.2635
04:55:11|3.2635
04:55:12|3.2635
04:55:14|3.2635
04:55:15|3.2635
04:55:17|3.2635
04:55:18|3.2635
04:55:19|3.2635
04:55:21|3.2635
04:55:22|3.2635
04:55:23|3.2635
04:55:24|3.2635
04:55:25|3.2635
04:55:26|3.2635
04:55:27|3.2635
04:55:29|3.2635
04:55:30|3.2635
04:55:30|3.2635
04:55:31|3.2635
04:55:32|3.2635
04:55:33|3.2635
04:55:35|3.2635
04:55:35|3.2635
04:55:36|3.2635
04:55:37|3.2635
04:55:38|3.2635
04:55:39|3.2635
04:55:40|3.2635
04:55:41|3.2635
04:55:42|3.2635
04:55:43|3.2635
04:55:44|3.2635
04:55:45|3.2635
04:55:46|3.2635
04:55:48|3.2635
04:55:48|3.2635
04:55:49|3.2635
04:55:50|3.2635
04:55:51|3.2635
04:55:52|3.2635
04:55:53|3.2635
04:55:54|3.2659
04:55:55|3.2659
04:55:56|3.2659
04:55:58|3.2659
04:55:58|3.2659
04:55:59|3.2659
04:56:00|3.2659
04:56:01|3.2659
04:56:02|3.2659
04:56:03|3.2659
04:56:04|3.2659
04:56:05|3.2659
04:56:06|3.2659
04:56:07|3.2659
04:56:08|3.2659
04:56:09|3.2659
04:56:10|3.2659
04:56:11|3.2659
04:56:12|3.2659
04:56:13|3.2659
04:56:14|3.2659
04:56:15|3.2659
04:56:17|3.2659
04:56:18|3.2659
04:56:19|3.2659
04:56:20|3.2659
04:56:21|3.2659
04:56:22|3.2659
04:56:23|3.2659
04:56:24|3.2625
04:56:25|3.2653
04:56:26|3.2653
04:56:27|3.2653
04:56:28|3.2654
04:56:29|3.2654
04:56:30|3.2654
04:56:32|3.2654
04:56:32|3.2654
04:56:33|3.2654
04:56:34|3.2654
04:56:35|3.2654
04:56:36|3.2654
04:56:37|3.2654
04:56:38|3.2654
04:56:40|3.2654
04:56:42|3.2654
04:56:42|3.2654
04:56:43|3.2654
04:56:44|3.2654
04:56:45|3.2654
04:56:46|3.2654
04:56:47|3.2654
04:56:48|3.2654
04:56:49|3.2654
04:56:50|3.2654
04:56:51|3.2654
04:56:52|3.2649
04:56:53|3.2649
04:56:54|3.2649
04:56:55|3.2649
04:56:56|3.2649
04:56:57|3.2649
04:56:58|3.2649
04:56:59|3.2649
04:57:00|3.2649
04:57:01|3.2649
04:57:02|3.2649
04:57:03|3.2649
04:57:04|3.2649
04:57:05|3.2649
04:57:06|3.2649
04:57:08|3.2649
04:57:08|3.2646
04:57:10|3.2646
04:57:10|3.2646
04:57:11|3.2625
04:57:12|3.2625
04:57:13|3.2625
04:57:14|3.2625
04:57:15|3.2625
04:57:16|3.2614
04:57:18|3.2614
04:57:19|3.2614
04:57:20|3.2614
04:57:21|3.2614
04:57:22|3.2614
04:57:23|3.2614
04:57:24|3.2614
04:57:25|3.2614
04:57:26|3.2614
04:57:27|3.2614
04:57:28|3.2614
04:57:29|3.2614
04:57:30|3.2614
04:57:31|3.2614
04:57:33|3.2614
04:57:34|3.2659
04:57:34|3.2659
04:57:36|3.2659
04:57:37|3.2659
04:57:38|3.2659
04:57:39|3.2659
04:57:40|3.2659
04:57:41|3.2659
04:57:42|3.2659
04:57:43|3.2659
04:57:44|3.2659
04:57:45|3.2659
04:57:46|3.2659
04:57:47|3.2632
04:57:48|3.2632
04:57:49|3.2632
04:57:50|3.2632
04:57:51|3.2632
04:57:52|3.2632
04:57:53|3.2632
04:57:54|3.2632
04:57:55|3.2632
04:57:57|3.2632
04:57:58|3.2632
04:57:58|3.2632
04:58:00|3.2632
04:58:01|3.2632
04:58:02|3.2632
04:58:02|3.2632
04:58:04|3.2632
04:58:04|3.2632
04:58:05|3.2632
04:58:07|3.2632
04:58:07|3.2632
04:58:09|3.2632
04:58:09|3.2632
04:58:11|3.2632
04:58:11|3.2632
04:58:13|3.2632
04:58:14|3.2632
04:58:14|3.2632
04:58:15|3.2632
04:58:17|3.2632
04:58:17|3.2632
04:58:20|3.2632
04:58:21|3.2632
04:58:22|3.2632
04:58:23|3.2632
04:58:24|3.2632
04:58:26|3.2632
04:58:27|3.2632
04:58:28|3.2632
04:58:29|3.2632
04:58:30|3.2632
04:58:31|3.2632
04:58:32|3.2632
04:58:33|3.2632
04:58:34|3.2632
04:58:35|3.2632
04:58:36|3.2632
04:58:37|3.2632
04:58:38|3.2632
04:58:39|3.2632
04:58:40|3.2632
04:58:42|3.2632
04:58:43|3.2632
04:58:45|3.2632
04:58:45|3.2632
04:58:47|3.2632
04:58:47|3.2632
04:58:48|3.2632
04:58:49|3.2632
04:58:51|3.2632
04:58:52|3.2632
04:58:53|3.2632
04:58:53|3.2632
04:58:56|3.2632
04:58:56|3.2632
04:58:57|3.2632
04:58:58|3.2632
04:58:59|3.2632
04:59:00|3.2632
04:59:01|3.2632
04:59:02|3.2632
04:59:03|3.2632
04:59:04|3.2632
04:59:05|3.2632
04:59:06|3.2632
04:59:07|3.2632
04:59:08|3.2632
04:59:09|3.2632
04:59:10|3.2632
04:59:11|3.2632
04:59:12|3.2632
04:59:13|3.2632
04:59:14|3.2632
04:59:15|3.2632
04:59:16|3.2632
04:59:17|3.2632
04:59:18|3.2632
04:59:19|3.2632
04:59:21|3.2632
04:59:22|3.2632
04:59:24|3.2632
04:59:24|3.2632
04:59:27|3.2632
04:59:27|3.2632
04:59:30|3.2632
04:59:30|3.2632
04:59:31|3.2632
04:59:33|3.2632
04:59:33|3.2632
04:59:34|3.2632
04:59:35|3.2632
04:59:36|3.2632
04:59:37|3.2632
04:59:38|3.2632
04:59:39|3.2632
04:59:40|3.2632
04:59:41|3.2632
04:59:42|3.2632
04:59:43|3.2632
04:59:44|3.2632
04:59:45|3.2632
04:59:47|3.2632
04:59:47|3.2632
04:59:48|3.2632
04:59:49|3.2632
04:59:51|3.2632
04:59:51|3.2632
04:59:53|3.2632
04:59:55|3.2632
04:59:55|3.2632
04:59:57|3.2632
04:59:57|3.2632
04:59:58|3.2632
04:59:59|3.2632
05:00:00|3.2632
05:00:01|3.2632
05:00:02|3.2632
05:00:04|3.2632
05:00:05|3.2632
05:00:06|3.2632
05:00:07|3.2632
05:00:08|3.2632
05:00:09|3.2632
05:00:10|3.2632
05:00:11|3.2632
05:00:12|3.2632
05:00:14|3.2632
05:00:15|3.2632
05:00:15|3.2632
05:00:16|3.2632
05:00:17|3.2632
05:00:19|3.2632
05:00:20|3.2632
05:00:22|3.2632
05:00:24|3.2632
05:00:24|3.2632
05:00:26|3.2632
05:00:28|3.2632
05:00:29|3.2632
05:00:30|3.2632
05:00:31|3.2632
05:00:32|3.2632
05:00:33|3.2632
05:00:34|3.2632
05:00:35|3.2632
05:00:36|3.2632
05:00:37|3.2632
05:00:38|3.2632
05:00:39|3.2632
05:00:40|3.2632
05:00:41|3.2632
05:00:42|3.2632
05:00:43|3.2632
05:00:44|3.2632
05:00:45|3.2632
05:00:46|3.2632
05:00:47|3.2632
05:00:48|3.2632
05:00:49|3.2632
05:00:50|3.2632
05:00:51|3.2632
05:00:52|3.2632
05:00:53|3.2632
05:00:54|3.2632
05:00:54|3.2632
05:00:56|3.2632
05:00:57|3.2632
05:00:57|3.2609
05:00:59|3.2609
05:01:00|3.2609
05:01:01|3.2609
05:01:02|3.2609
05:01:03|3.2609
05:01:04|3.2609
05:01:05|3.2609
05:01:06|3.2609
05:01:07|3.2609
05:01:09|3.2575
05:01:10|3.2575
05:01:11|3.2575
05:01:12|3.2575
05:01:13|3.2575
05:01:14|3.2575
05:01:15|3.2575
05:01:16|3.2575
05:01:17|3.2569
05:01:18|3.2569
05:01:19|3.2569
05:01:20|3.2569
05:01:21|3.2569
05:01:23|3.2569
05:01:24|3.2569
05:01:26|3.2571
05:01:27|3.2571
05:01:28|3.2571
05:01:29|3.2571
05:01:30|3.2571
05:01:31|3.2571
05:01:32|3.2571
05:01:34|3.2571
05:01:35|3.2571
05:01:35|3.2571
05:01:37|3.2558
05:01:37|3.2558
05:01:39|3.2558
05:01:40|3.2558
05:01:42|3.2558
05:01:42|3.2558
05:01:43|3.2558
05:01:44|3.2558
05:01:45|3.2558
05:01:46|3.2558
05:01:47|3.2558
05:01:48|3.2558
05:01:49|3.2558
05:01:50|3.2558
05:01:51|3.2558
05:01:53|3.2558
05:01:55|3.2558
05:01:55|3.2558
05:01:56|3.2558
05:01:57|3.2558
05:01:58|3.2558
05:01:59|3.2558
05:02:00|3.2558
05:02:01|3.2558
05:02:02|3.2558
05:02:03|3.2558
05:02:05|3.2558
05:02:05|3.2558
05:02:06|3.2558
05:02:07|3.2558
05:02:08|3.2558
05:02:09|3.2558
05:02:10|3.2558
05:02:11|3.2558
05:02:12|3.2558
05:02:13|3.2558
05:02:14|3.2557
05:02:16|3.2557
05:02:16|3.2557
05:02:17|3.2557
05:02:18|3.2557
05:02:19|3.2557
05:02:20|3.2557
05:02:21|3.2557
05:02:23|3.2557
05:02:25|3.2557
05:02:26|3.2557
05:02:27|3.2557
05:02:28|3.2534
05:02:30|3.2534
05:02:31|3.2534
05:02:33|3.2534
05:02:33|3.2534
05:02:34|3.2534
05:02:35|3.2534
05:02:36|3.2534
05:02:37|3.2534
05:02:38|3.2534
05:02:39|3.2534
05:02:40|3.2534
05:02:41|3.2534
05:02:42|3.2524
05:02:44|3.2519
05:02:45|3.2519
05:02:45|3.251
05:02:47|3.2503
05:02:47|3.2503
05:02:48|3.2503
05:02:50|3.2503
05:02:51|3.2503
05:02:52|3.2503
05:02:52|3.2503
05:02:53|3.2503
05:02:54|3.2503
05:02:56|3.25
05:02:56|3.25
05:02:58|3.2481
05:03:00|3.2481
05:03:00|3.2506
05:03:01|3.2506
05:03:02|3.2506
05:03:03|3.2506
05:03:04|3.2506
05:03:05|3.2506
05:03:06|3.2506
05:03:07|3.2506
05:03:08|3.2514
05:03:09|3.2514
05:03:10|3.2514
05:03:11|3.2514
05:03:12|3.2514
05:03:13|3.2514
05:03:14|3.2514
05:03:15|3.2514
05:03:16|3.2531
05:03:17|3.2481
05:03:18|3.2481
05:03:19|3.2481
05:03:20|3.2477
05:03:21|3.2477
05:03:22|3.2477
05:03:24|3.2477
05:03:26|3.2477
05:03:28|3.2477
05:03:29|3.2477
05:03:29|3.2505
05:03:31|3.2505
05:03:33|3.2505
05:03:33|3.245
05:03:34|3.245
05:03:36|3.245
05:03:37|3.245
05:03:38|3.245
05:03:39|3.245
05:03:40|3.2425
05:03:41|3.2423
05:03:42|3.2381
05:03:43|3.2381
05:03:44|3.2381
05:03:45|3.2381
05:03:46|3.2381
05:03:47|3.2381
05:03:48|3.2381
05:03:49|3.2381
05:03:50|3.2381
05:03:51|3.2381
05:03:52|3.2381
05:03:54|3.2381
05:03:55|3.2381
05:03:56|3.2381
05:03:57|3.2381
05:03:57|3.2381
05:03:59|3.2381
05:04:00|3.2381
05:04:01|3.2381
05:04:02|3.2381
05:04:03|3.2381
05:04:04|3.2381
05:04:05|3.2381
05:04:06|3.2381
05:04:07|3.2381
05:04:08|3.2381
05:04:09|3.2357
05:04:10|3.2357
05:04:10|3.2357
05:04:11|3.2357
05:04:13|3.2357
05:04:14|3.2337
05:04:15|3.2331
05:04:16|3.2331
05:04:17|3.2331
05:04:18|3.2311
05:04:19|3.2311
05:04:20|3.2311
05:04:21|3.2311
05:04:22|3.23
05:04:23|3.23
05:04:24|3.2221
05:04:26|3.2222
05:04:27|3.2222
05:04:29|3.2222
05:04:30|3.2222
05:04:30|3.2201
05:04:31|3.2201
05:04:33|3.2201
05:04:34|3.2221
05:04:35|3.2221
05:04:35|3.22
05:04:36|3.22
05:04:38|3.22
05:04:39|3.22
05:04:40|3.22
05:04:41|3.22
05:04:42|3.22
05:04:43|3.22
05:04:44|3.22
05:04:45|3.22
05:04:46|3.22
05:04:47|3.22
05:04:48|3.2106
05:04:49|3.2106
05:04:51|3.1945
05:04:52|3.1945
05:04:52|3.1945
05:04:53|3.1945
05:04:55|3.201
05:04:55|3.201
05:04:57|3.201
05:04:57|3.201
05:04:58|3.201
05:04:59|3.201
05:05:01|3.201
05:05:02|3.2047
05:05:03|3.2047
05:05:03|3.2047
05:05:05|3.2047
05:05:06|3.2047
05:05:07|3.2047
05:05:08|3.2047
05:05:09|3.2047
05:05:09|3.2084
05:05:11|3.2084
05:05:12|3.2084
05:05:13|3.2084
05:05:14|3.2084
05:05:15|3.2084
05:05:16|3.2084
05:05:17|3.2084
05:05:17|3.2084
05:05:18|3.2084
05:05:20|3.2084
05:05:21|3.2084
05:05:22|3.2084
05:05:23|3.2084
05:05:24|3.2084
05:05:25|3.2084
05:05:26|3.2084
05:05:28|3.2084
05:05:29|3.2047
05:05:31|3.2047
05:05:32|3.2047
05:05:33|3.2047
05:05:34|3.2047
05:05:36|3.2086
05:05:37|3.2181
05:05:38|3.2181
05:05:39|3.2181
05:05:40|3.2116
05:05:41|3.2116
05:05:42|3.2116
05:05:43|3.2116
05:05:44|3.2116
05:05:45|3.2116
05:05:46|3.2116
05:05:47|3.2116
05:05:48|3.2116
05:05:49|3.2116
05:05:50|3.2116
05:05:51|3.2116
05:05:52|3.2116
05:05:53|3.2196
05:05:54|3.213
05:05:55|3.213
05:05:56|3.213
05:05:57|3.213
05:05:58|3.213
05:05:59|3.213
05:06:00|3.213
05:06:01|3.213
05:06:02|3.213
05:06:03|3.213
05:06:04|3.2175
05:06:05|3.2175
05:06:06|3.21
05:06:07|3.21
05:06:08|3.21
05:06:09|3.21
05:06:10|3.21
05:06:11|3.21
05:06:12|3.2024
05:06:13|3.2024
05:06:14|3.2024
05:06:15|3.2024
05:06:16|3.2024
05:06:17|3.2024
05:06:18|3.2024
05:06:19|3.2069
05:06:20|3.2069
05:06:21|3.2069
05:06:22|3.2069
05:06:23|3.2069
05:06:24|3.2069
05:06:25|3.2069
05:06:27|3.2069
05:06:28|3.2069
05:06:30|3.2069
05:06:32|3.2031
05:06:33|3.2031
05:06:33|3.2031
05:06:34|3.2031
05:06:35|3.2031
05:06:36|3.2031
05:06:37|3.2031
05:06:38|3.2031
05:06:40|3.2031
05:06:41|3.21
05:06:42|3.21
05:06:43|3.21
05:06:44|3.21
05:06:45|3.21
05:06:46|3.21
05:06:47|3.21
05:06:48|3.21
05:06:49|3.21
05:06:50|3.21
05:06:51|3.21
05:06:52|3.21
05:06:53|3.21
05:06:54|3.21
05:06:55|3.2033
05:06:56|3.2033
05:06:58|3.2033
05:06:58|3.2033
05:06:59|3.2035
05:07:00|3.2035
05:07:02|3.2035
05:07:03|3.2035
05:07:04|3.2035
05:07:05|3.2035
05:07:06|3.2035
05:07:07|3.2036
05:07:08|3.2036
05:07:09|3.2036
05:07:10|3.2036
05:07:11|3.2036
05:07:13|3.2036
05:07:13|3.2036
05:07:14|3.2036
05:07:15|3.2036
05:07:16|3.2036
05:07:17|3.2036
05:07:19|3.2036
05:07:19|3.2036
05:07:20|3.2036
05:07:21|3.2036
05:07:22|3.2036
05:07:23|3.2036
05:07:24|3.2036
05:07:25|3.2036
05:07:26|3.2036
05:07:28|3.2036
05:07:30|3.2036
05:07:32|3.2036
05:07:33|3.2036
05:07:35|3.2036
05:07:35|3.2036
05:07:37|3.2036
05:07:38|3.2036
05:07:39|3.2036
05:07:40|3.2036
05:07:42|3.2036
05:07:42|3.2036
05:07:43|3.2036
05:07:46|3.2036
05:07:47|3.2036
05:07:47|3.2036
05:07:48|3.2036
05:07:49|3.2036
05:07:50|3.2036
05:07:51|3.2036
05:07:52|3.2036
05:07:53|3.2036
05:07:55|3.2036
05:07:55|3.2036
05:07:56|3.2036
05:07:58|3.2036
05:08:00|3.21
05:08:01|3.21
05:08:01|3.21
05:08:03|3.21
05:08:04|3.21
05:08:05|3.21
05:08:05|3.21
05:08:07|3.21
05:08:08|3.21
05:08:09|3.21
05:08:10|3.21
05:08:11|3.21
05:08:12|3.21
05:08:13|3.21
05:08:14|3.21
05:08:15|3.21
05:08:16|3.21
05:08:16|3.21
05:08:17|3.21
05:08:19|3.21
05:08:19|3.21
05:08:21|3.21
05:08:22|3.21
05:08:23|3.2171
05:08:24|3.2171
05:08:24|3.2171
05:08:26|3.2171
05:08:27|3.2171
05:08:27|3.2171
05:08:29|3.2171
05:08:31|3.2171
05:08:32|3.2171
05:08:33|3.2171
05:08:34|3.2171
05:08:35|3.2171
05:08:36|3.2171
05:08:37|3.2171
05:08:37|3.2171
05:08:38|3.2171
05:08:40|3.2171
05:08:40|3.2171
05:08:41|3.2171
05:08:43|3.2171
05:08:44|3.2171
05:08:45|3.2206
05:08:46|3.2206
05:08:47|3.2206
05:08:48|3.2206
05:08:49|3.2206
05:08:49|3.2206
05:08:51|3.2206
05:08:52|3.2206
05:08:53|3.2206
05:08:54|3.2206
05:08:55|3.2206
05:08:56|3.2206
05:08:56|3.2206
05:08:57|3.2206
05:08:59|3.2206
05:09:00|3.2206
05:09:00|3.2206
05:09:01|3.2206
05:09:03|3.2206
05:09:04|3.212
05:09:05|3.212
05:09:06|3.212
05:09:07|3.212
05:09:08|3.212
05:09:09|3.212
05:09:10|3.212
05:09:11|3.212
05:09:12|3.2198
05:09:13|3.2198
05:09:14|3.2198
05:09:15|3.2198
05:09:16|3.2198
05:09:17|3.2198
05:09:18|3.2227
05:09:19|3.2227
05:09:20|3.2227
05:09:20|3.2227
05:09:21|3.2227
05:09:23|3.2227
05:09:23|3.2227
05:09:25|3.2227
05:09:26|3.2233
05:09:27|3.2236
05:09:27|3.2236
05:09:29|3.2246
05:09:31|3.2246
05:09:33|3.2246
05:09:34|3.2246
05:09:35|3.2246
05:09:36|3.2252
05:09:37|3.2246
05:09:38|3.2252
05:09:39|3.2252
05:09:40|3.2252
05:09:41|3.2261
05:09:42|3.2261
05:09:43|3.2261
05:09:44|3.2261
05:09:45|3.2261
05:09:46|3.2261
05:09:47|3.2261
05:09:48|3.2261
05:09:49|3.2261
05:09:50|3.2304
05:09:51|3.2277
05:09:53|3.2313
05:09:54|3.2313
05:09:55|3.2313
05:09:56|3.2338
05:09:57|3.2339
05:09:57|3.2339
05:09:59|3.2339
05:10:00|3.2294
05:10:02|3.2294
05:10:03|3.2294
05:10:03|3.2294
05:10:04|3.2294
05:10:06|3.2294
05:10:06|3.2294
05:10:07|3.2294
05:10:08|3.2294
05:10:10|3.2294
05:10:10|3.2294
05:10:11|3.2294
05:10:13|3.2294
05:10:13|3.2294
05:10:14|3.2294
05:10:16|3.2294
05:10:16|3.2294
05:10:17|3.2294
05:10:19|3.2294
05:10:19|3.2294
05:10:20|3.2294
05:10:22|3.2294
05:10:22|3.2339
05:10:24|3.2339
05:10:24|3.2339
05:10:25|3.2339
05:10:26|3.2339
05:10:27|3.2339
05:10:29|3.2339
05:10:29|3.2339
05:10:31|3.2339
05:10:33|3.2339
05:10:33|3.2339
05:10:36|3.2339
05:10:36|3.2339
05:10:37|3.2339
05:10:39|3.2339
05:10:39|3.2339
05:10:40|3.2339
05:10:41|3.2339
05:10:42|3.2339
05:10:43|3.2339
05:10:44|3.2339
05:10:46|3.2339
05:10:46|3.2339
05:10:47|3.2339
05:10:49|3.2339
05:10:49|3.2339
05:10:51|3.2339
05:10:51|3.2339
05:10:52|3.2339
05:10:53|3.2339
05:10:54|3.2339
05:10:56|3.2339
05:10:57|3.2339
05:10:58|3.2339
05:10:59|3.2339
05:11:00|3.2339
05:11:01|3.2406
05:11:02|3.2406
05:11:03|3.2456
05:11:04|3.2456
05:11:05|3.2456
05:11:06|3.2456
05:11:07|3.2456
05:11:08|3.2456
05:11:09|3.2456
05:11:10|3.2519
05:11:11|3.2519
05:11:12|3.2519
05:11:13|3.2519
05:11:14|3.2519
05:11:15|3.2519
05:11:16|3.2519
05:11:17|3.2519
05:11:18|3.2519
05:11:20|3.2519
05:11:20|3.2519
05:11:21|3.2519
05:11:23|3.2519
05:11:24|3.2519
05:11:25|3.2519
05:11:26|3.2519
05:11:27|3.2519
05:11:28|3.2519
05:11:29|3.2519
05:11:30|3.2519
05:11:31|3.2519
05:11:33|3.2519
05:11:34|3.2519
05:11:35|3.2519
05:11:36|3.2667
05:11:37|3.2755
05:11:38|3.2755
05:11:39|3.2768
05:11:39|3.2716
05:11:41|3.2781
05:11:42|3.2781
05:11:43|3.2781
05:11:44|3.2781
05:11:45|3.2781
05:11:46|3.2781
05:11:47|3.2716
05:11:48|3.34
05:11:49|3.3599
05:11:50|3.3542
05:11:51|3.3628
05:11:52|3.3523
05:11:52|3.3523
05:11:54|3.3628
05:11:55|3.3627
05:11:55|3.3627
05:11:57|3.3599
05:11:58|3.3628
05:11:59|3.3599
05:11:59|3.3599
05:12:01|3.3599
05:12:03|3.3542
05:12:03|3.3542
05:12:05|3.3542
05:12:06|3.3647
05:12:07|3.3684
05:12:07|3.3684
05:12:08|3.3684
05:12:10|3.3749
05:12:11|3.375
05:12:12|3.361
05:12:13|3.3688
05:12:14|3.3795
05:12:15|3.3795
05:12:15|3.3794
05:12:17|3.3521
05:12:18|3.3522
05:12:19|3.373
05:12:20|3.3628
05:12:20|3.3628
05:12:22|3.3628
05:12:23|3.3628
05:12:24|3.3537
05:12:24|3.3499
05:12:25|3.3499
05:12:27|3.3595
05:12:28|3.3626
05:12:29|3.3626
05:12:30|3.3626
05:12:31|3.3626
05:12:31|3.3626
05:12:34|3.3658
05:12:34|3.3626
05:12:35|3.36
05:12:37|3.36
05:12:37|3.3601
05:12:38|3.3601
05:12:40|3.3601
05:12:41|3.3666
05:12:42|3.3668
05:12:43|3.3605
05:12:44|3.3605
05:12:45|3.3605
05:12:46|3.3605
05:12:48|3.3605
05:12:48|3.3735
05:12:50|3.3735
05:12:50|3.3735
05:12:52|3.3735
05:12:53|3.3735
05:12:54|3.3735
05:12:54|3.3735
05:12:56|3.3755
05:12:56|3.3755
05:12:58|3.3755
05:12:58|3.3502
05:12:59|3.3498
05:13:01|3.3498
05:13:01|3.3498
05:13:03|3.3498
05:13:03|3.3498
05:13:05|3.3498
05:13:05|3.3591
05:13:08|3.3591
05:13:08|3.3591
05:13:09|3.3549
05:13:10|3.3668
05:13:11|3.3709
05:13:13|3.3709
05:13:13|3.3709
05:13:15|3.3755
05:13:15|3.3755
05:13:16|3.3755
05:13:18|3.3845
05:13:18|3.3785
05:13:19|3.3844
05:13:21|3.3637
05:13:21|3.3558
05:13:23|3.3669
05:13:23|3.3669
05:13:24|3.3669
05:13:25|3.3669
05:13:27|3.3626
05:13:28|3.3668
05:13:28|3.3709
05:13:30|3.351
05:13:30|3.351
05:13:31|3.351
05:13:32|3.3738
05:13:34|3.3738
05:13:36|3.3378
05:13:37|3.3442
05:13:38|3.3442
05:13:39|3.3442
05:13:41|3.3442
05:13:42|3.34
05:13:43|3.3442
05:13:44|3.3442
05:13:46|3.3442
05:13:47|3.3442
05:13:47|3.3442
05:13:50|3.3529
05:13:50|3.3602
05:13:52|3.3602
05:13:52|3.3602
05:13:54|3.3602
05:13:55|3.3602
05:13:55|3.3602
05:13:56|3.3618
05:13:58|3.3602
05:13:58|3.3602
05:14:00|3.3602
05:14:01|3.3511
05:14:01|3.3511
05:14:02|3.3709
05:14:05|3.3766
05:14:06|3.3766
05:14:06|3.3797
05:14:07|3.38
05:14:08|3.38
05:14:09|3.38
05:14:11|3.38
05:14:12|3.3796
05:14:12|3.3796
05:14:13|3.3796
05:14:14|3.3796
05:14:16|3.3694
05:14:16|3.3696
05:14:17|3.3649
05:14:18|3.3649
05:14:19|3.375
05:14:20|3.375
05:14:22|3.375
05:14:22|3.375
05:14:23|3.3774
05:14:24|3.375
05:14:25|3.375
05:14:26|3.375
05:14:28|3.3646
05:14:29|3.3782
05:14:29|3.3782
05:14:30|3.3782
05:14:31|3.3767
05:14:33|3.3767
05:14:33|3.3767
05:14:36|3.3767
05:14:37|3.365
05:14:38|3.365
05:14:40|3.365
05:14:41|3.3778
05:14:41|3.3778
05:14:43|3.3778
05:14:44|3.3778
05:14:45|3.3797
05:14:46|3.3797
05:14:47|3.38
05:14:48|3.38
05:14:49|3.38
05:14:51|3.38
05:14:52|3.38
05:14:53|3.38
05:14:53|3.38
05:14:55|3.38
05:14:56|3.38
05:14:57|3.38
05:14:59|3.3778
05:15:01|3.3778
05:15:01|3.3778
05:15:02|3.3869
05:15:03|3.3869
05:15:04|3.3868
05:15:06|3.3621
05:15:07|3.3689
05:15:07|3.3777
05:15:08|3.3777
05:15:09|3.3777
05:15:10|3.3777
05:15:11|3.3635
05:15:12|3.3635
05:15:13|3.3749
05:15:15|3.3749
05:15:15|3.3749
05:15:16|3.3747
05:15:17|3.3747
05:15:18|3.3749
05:15:19|3.3749
05:15:20|3.3665
05:15:21|3.3665
05:15:22|3.3665
05:15:23|3.3733
05:15:24|3.3733
05:15:25|3.36
05:15:26|3.36
05:15:28|3.36
05:15:28|3.36
05:15:30|3.36
05:15:31|3.36
05:15:32|3.36
05:15:32|3.3688
05:15:33|3.3688
05:15:34|3.3567
05:15:37|3.356
05:15:38|3.356
05:15:39|3.3543
05:15:41|3.3612
05:15:42|3.3596
05:15:43|3.3596
05:15:43|3.3596
05:15:45|3.3596
05:15:46|3.3595
05:15:48|3.3678
05:15:48|3.3541
05:15:49|3.3596
05:15:50|3.3596
05:15:51|3.3596
05:15:52|3.3534
05:15:54|3.3534
05:15:55|3.3534
05:15:56|3.3534
05:15:57|3.3582
05:15:59|3.3582
05:16:00|3.3582
05:16:01|3.3582
05:16:02|3.3582
05:16:03|3.3582
05:16:04|3.3582
05:16:05|3.3575
05:16:06|3.3575
05:16:07|3.3575
05:16:07|3.3531
05:16:09|3.353
05:16:10|3.353
05:16:11|3.3513
05:16:11|3.3498
05:16:13|3.3582
05:16:14|3.3668
05:16:15|3.3668
05:16:16|3.3626
05:16:17|3.3598
05:16:18|3.3598
05:16:19|3.3716
05:16:20|3.3716
05:16:20|3.3716
05:16:22|3.3683
05:16:23|3.3735
05:16:24|3.3735
05:16:24|3.3735
05:16:25|3.3735
05:16:26|3.3738
05:16:28|3.3778
05:16:29|3.3778
05:16:30|3.3778
05:16:31|3.3778
05:16:32|3.3734
05:16:33|3.3734
05:16:33|3.3736
05:16:35|3.3736
05:16:36|3.3736
05:16:38|3.3738
05:16:40|3.3738
05:16:40|3.379
05:16:42|3.379
05:16:43|3.38
05:16:45|3.38
05:16:46|3.3742
05:16:47|3.3742
05:16:48|3.3742
05:16:49|3.3742
05:16:50|3.3742
05:16:51|3.3742
05:16:53|3.3763
05:16:54|3.3763
05:16:55|3.363
05:16:55|3.3685
05:16:57|3.3685
05:16:58|3.3685
05:16:58|3.3685
05:17:00|3.3607
05:17:00|3.3606
05:17:02|3.3606
05:17:02|3.3606
05:17:03|3.3606
05:17:04|3.3676
05:17:06|3.3676
05:17:06|3.3676
05:17:07|3.3676
05:17:09|3.3676
05:17:10|3.3577
05:17:12|3.3577
05:17:12|3.3577
05:17:13|3.3577
05:17:14|3.3577
05:17:15|3.3577
05:17:16|3.3577
05:17:17|3.3577
05:17:18|3.3577
05:17:20|3.3577
05:17:21|3.3577
05:17:22|3.3577
05:17:22|3.3577
05:17:24|3.3632
05:17:25|3.3632
05:17:25|3.3632
05:17:26|3.3555
05:17:28|3.3438
05:17:28|3.3422
05:17:29|3.3422
05:17:30|3.341
05:17:31|3.341
05:17:32|3.3396
05:17:34|3.3396
05:17:35|3.3396
05:17:35|3.3396
05:17:36|3.3396
05:17:39|3.3396
05:17:40|3.3362
05:17:42|3.3403
05:17:43|3.3419
05:17:43|3.3419
05:17:45|3.3419
05:17:46|3.3419
05:17:47|3.3419
05:17:48|3.3426
05:17:50|3.3426
05:17:50|3.3419
05:17:51|3.3419
05:17:52|3.3419
05:17:54|3.3419
05:17:54|3.3419
05:17:55|3.3453
05:17:57|3.3453
05:17:57|3.3453
05:17:58|3.3453
05:18:00|3.3425
05:18:00|3.3378
05:18:01|3.3378
05:18:02|3.3378
05:18:03|3.3378
05:18:05|3.3378
05:18:05|3.3378
05:18:07|3.3378
05:18:08|3.3378
05:18:09|3.3378
05:18:10|3.3378
05:18:11|3.333
05:18:12|3.3356
05:18:13|3.3308
05:18:15|3.33
05:18:16|3.33
05:18:17|3.329
05:18:17|3.3288
05:18:19|3.3273
05:18:20|3.327
05:18:21|3.3251
05:18:22|3.3251
05:18:23|3.324
05:18:23|3.3229
05:18:25|3.3224
05:18:26|3.3224
05:18:27|3.3208
05:18:27|3.3208
05:18:29|3.3187
05:18:30|3.3187
05:18:31|3.3187
05:18:32|3.3187
05:18:32|3.3253
05:18:34|3.3253
05:18:35|3.3253
05:18:36|3.3253
05:18:37|3.3224
05:18:38|3.3297
05:18:40|3.3297
05:18:41|3.3297
05:18:43|3.3304
05:18:45|3.3237
05:18:45|3.3237
05:18:47|3.3237
05:18:47|3.3237
05:18:48|3.3237
05:18:50|3.3303
05:18:51|3.3303
05:18:52|3.3303
05:18:53|3.3302
05:18:54|3.3303
05:18:55|3.3304
05:18:56|3.3304
05:18:57|3.3304
05:18:58|3.3304
05:18:59|3.3304
05:19:00|3.3241
05:19:01|3.3241
05:19:02|3.3297
05:19:03|3.3297
05:19:04|3.33
05:19:05|3.33
05:19:06|3.3296
05:19:07|3.3296
05:19:08|3.3237
05:19:09|3.3237
05:19:10|3.3298
05:19:11|3.3299
05:19:12|3.3297
05:19:13|3.3297
05:19:14|3.3238
05:19:15|3.3238
05:19:16|3.3295
05:19:17|3.3299
05:19:18|3.3299
05:19:19|3.3299
05:19:20|3.3299
05:19:21|3.3299
05:19:22|3.3299
05:19:23|3.3299
05:19:24|3.3299
05:19:25|3.3241
05:19:26|3.3241
05:19:27|3.3297
05:19:28|3.3297
05:19:29|3.3297
05:19:30|3.3299
05:19:31|3.3299
05:19:32|3.3299
05:19:33|3.3299
05:19:34|3.3299
05:19:35|3.3243
05:19:36|3.3294
05:19:37|3.3294
05:19:38|3.3294
05:19:39|3.3294
05:19:40|3.3284
05:19:42|3.3241
05:19:43|3.3241
05:19:45|3.3282
05:19:46|3.3283
05:19:47|3.3283
05:19:49|3.3191
05:19:50|3.3162
05:19:51|3.3162
05:19:52|3.3139
05:19:53|3.3139
05:19:54|3.3194
05:19:55|3.3194
05:19:57|3.319
05:19:58|3.319
05:20:00|3.3115
05:20:01|3.3186
05:20:02|3.318
05:20:03|3.3173
05:20:04|3.3173
05:20:05|3.3109
05:20:06|3.3109
05:20:07|3.3109
05:20:08|3.3105
05:20:09|3.3105
05:20:09|3.3215
05:20:11|3.3215
05:20:12|3.3251
05:20:13|3.3251
05:20:14|3.3251
05:20:15|3.3254
05:20:16|3.3232
05:20:17|3.3232
05:20:17|3.3226
05:20:19|3.3226
05:20:20|3.3226
05:20:21|3.3273
05:20:21|3.3273
05:20:23|3.3274
05:20:24|3.3274
05:20:24|3.3226
05:20:26|3.3226
05:20:27|3.3274
05:20:28|3.3274
05:20:29|3.3274
05:20:30|3.3274
05:20:31|3.3274
05:20:31|3.3274
05:20:32|3.3227
05:20:34|3.3227
05:20:35|3.3272
05:20:36|3.3272
05:20:37|3.3273
05:20:37|3.3273
05:20:38|3.338
05:20:39|3.3403
05:20:42|3.3353
05:20:44|3.3389
05:20:45|3.3411
05:20:46|3.3411
05:20:46|3.3462
05:20:47|3.3462
05:20:48|3.3426
05:20:50|3.3469
05:20:51|3.3476
05:20:52|3.3486
05:20:53|3.3486
05:20:54|3.3487
05:20:55|3.3487
05:20:56|3.343
05:20:57|3.3486
05:20:59|3.3487
05:21:00|3.3492
05:21:01|3.3492
05:21:02|3.3492
05:21:03|3.343
05:21:04|3.343
05:21:05|3.3492
05:21:06|3.3492
05:21:07|3.349
05:21:08|3.349
05:21:08|3.349
05:21:10|3.349
05:21:11|3.343
05:21:12|3.3489
05:21:12|3.3389
05:21:14|3.3389
05:21:14|3.343
05:21:17|3.343
05:21:17|3.3416
05:21:18|3.3416
05:21:19|3.3369
05:21:20|3.3416
05:21:22|3.3416
05:21:22|3.3417
05:21:23|3.3417
05:21:24|3.3417
05:21:25|3.3417
05:21:26|3.3369
05:21:27|3.3371
05:21:29|3.3412
05:21:30|3.3412
05:21:30|3.3412
05:21:31|3.3412
05:21:32|3.3412
05:21:33|3.3367
05:21:34|3.3367
05:21:35|3.3412
05:21:37|3.3412
05:21:37|3.3412
05:21:38|3.3445
05:21:39|3.3445
05:21:40|3.3445
05:21:43|3.3396
05:21:43|3.3396
05:21:44|3.3445
05:21:46|3.3442
05:21:46|3.3442
05:21:48|3.3442
05:21:48|3.3442
05:21:50|3.3442
05:21:50|3.3395
05:21:52|3.3439
05:21:52|3.3439
05:21:53|3.3439
05:21:54|3.3444
05:21:56|3.336
05:21:56|3.3381
05:21:57|3.3381
05:21:58|3.3265
05:22:00|3.3265
05:22:00|3.3265
05:22:01|3.3265
05:22:03|3.3265
05:22:04|3.3265
05:22:04|3.3313
05:22:05|3.336
05:22:06|3.336
05:22:07|3.3401
05:22:08|3.3401
05:22:09|3.3401
05:22:10|3.3356
05:22:11|3.3356
05:22:12|3.3201
05:22:13|3.3201
05:22:14|3.3201
05:22:15|3.3201
05:22:16|3.3201
05:22:17|3.3201
05:22:19|3.3201
05:22:19|3.3201
05:22:20|3.3201
05:22:21|3.3201
05:22:22|3.3201
05:22:23|3.3201
05:22:24|3.3201
05:22:26|3.3201
05:22:27|3.3201
05:22:28|3.3201
05:22:29|3.3201
05:22:30|3.3201
05:22:31|3.3201
05:22:32|3.3201
05:22:33|3.3201
05:22:34|3.3201
05:22:35|3.3201
05:22:36|3.3201
05:22:37|3.3201
05:22:38|3.3279
05:22:39|3.3279
05:22:40|3.3279
05:22:41|3.3279
05:22:42|3.3279
05:22:43|3.3279
05:22:44|3.3279
05:22:46|3.3329
05:22:47|3.3329
05:22:48|3.3326
05:22:49|3.3326
05:22:51|3.3322
05:22:52|3.3322
05:22:53|3.3279
05:22:54|3.3328
05:22:55|3.3328
05:22:56|3.3328
05:22:57|3.3326
05:22:58|3.3325
05:22:59|3.3325
05:23:00|3.3279
05:23:01|3.3279
05:23:02|3.3325
05:23:03|3.3325
05:23:04|3.3325
05:23:05|3.3325
05:23:06|3.3325
05:23:07|3.3279
05:23:08|3.3224
05:23:09|3.3221
05:23:10|3.3221
05:23:11|3.33
05:23:11|3.33
05:23:13|3.33
05:23:14|3.33
05:23:15|3.3301
05:23:16|3.3301
05:23:17|3.3301
05:23:18|3.3301
05:23:19|3.3301
05:23:20|3.3301
05:23:21|3.3301
05:23:22|3.3301
05:23:23|3.3301
05:23:24|3.3301
05:23:25|3.3301
05:23:26|3.3301
05:23:27|3.3301
05:23:28|3.3301
05:23:29|3.3301
05:23:30|3.3301
05:23:31|3.3253
05:23:32|3.3253
05:23:33|3.3215
05:23:34|3.3215
05:23:35|3.3215
05:23:36|3.3215
05:23:37|3.3215
05:23:38|3.3215
05:23:39|3.3215
05:23:40|3.33
05:23:41|3.33
05:23:42|3.33
05:23:43|3.33
05:23:45|3.3324
05:23:46|3.3324
05:23:48|3.3324
05:23:48|3.3156
05:23:50|3.3211
05:23:52|3.3115
05:23:52|3.3115
05:23:53|3.3163
05:23:54|3.3163
05:23:55|3.3163
05:23:57|3.3109
05:23:58|3.3109
05:23:59|3.31
05:24:00|3.31
05:24:00|3.31
05:24:01|3.31
05:24:02|3.3101
05:24:04|3.31
05:24:05|3.31
05:24:06|3.31
05:24:07|3.31
05:24:08|3.31
05:24:09|3.31
05:24:10|3.31
05:24:11|3.3141
05:24:12|3.3141
05:24:13|3.3141
05:24:14|3.3092
05:24:15|3.3092
05:24:16|3.3092
05:24:18|3.3092
05:24:18|3.3092
05:24:20|3.3133
05:24:21|3.3133
05:24:23|3.3078
05:24:23|3.3077
05:24:25|3.3077
05:24:25|3.3077
05:24:26|3.3074
05:24:28|3.3074
05:24:28|3.3074
05:24:30|3.3028
05:24:31|3.3075
05:24:31|3.3075
05:24:32|3.3075
05:24:33|3.3075
05:24:34|3.3
05:24:35|3.3
05:24:36|3.307
05:24:37|3.298
05:24:38|3.3045
05:24:39|3.3045
05:24:40|3.3045
05:24:41|3.3045
05:24:42|3.3045
05:24:45|3.3045
05:24:45|3.3045
05:24:47|3.3045
05:24:48|3.3045
05:24:49|3.3045
05:24:50|3.3045
05:24:51|3.3045
05:24:53|3.3045
05:24:54|3.3045
05:24:55|3.3048
05:24:56|3.3048
05:24:57|3.3048
05:24:59|3.3048
05:25:00|3.3048
05:25:01|3.3048
05:25:02|3.3041
05:25:03|3.3041
05:25:04|3.3041
05:25:05|3.3041
05:25:06|3.3041
05:25:07|3.3037
05:25:08|3.3037
05:25:09|3.3037
05:25:10|3.3037
05:25:11|3.2958
05:25:12|3.2958
05:25:13|3.302
05:25:14|3.302
05:25:15|3.302
05:25:16|3.302
05:25:17|3.3029
05:25:18|3.3029
05:25:19|3.3029
05:25:20|3.3017
05:25:21|3.303
05:25:22|3.303
05:25:23|3.303
05:25:24|3.303
05:25:25|3.2962
05:25:26|3.2962
05:25:27|3.2966
05:25:28|3.2966
05:25:29|3.2966
05:25:30|3.2966
05:25:31|3.3027
05:25:32|3.3027
05:25:33|3.3027
05:25:34|3.3027
05:25:35|3.3027
05:25:36|3.303
05:25:37|3.3119
05:25:38|3.3132
05:25:39|3.3132
05:25:40|3.313
05:25:41|3.3132
05:25:42|3.3132
05:25:44|3.3097
05:25:45|3.3097
05:25:47|3.3148
05:25:49|3.3158
05:25:50|3.3174
05:25:51|3.3032
05:25:51|3.3032
05:25:53|3.3121
05:25:54|3.3121
05:25:56|3.3121
05:25:57|3.3121
05:25:58|3.3121
05:25:59|3.3121
05:26:00|3.3256
05:26:01|3.3212
05:26:02|3.3261
05:26:03|3.33
05:26:04|3.3243
05:26:05|3.3243
05:26:06|3.3207
05:26:07|3.3102
05:26:08|3.315
05:26:09|3.319
05:26:10|3.319
05:26:11|3.3215
05:26:12|3.3215
05:26:13|3.3248
05:26:14|3.3248
05:26:15|3.3147
05:26:16|3.3147
05:26:17|3.3129
05:26:18|3.3129
05:26:19|3.3165
05:26:20|3.3236
05:26:21|3.3236
05:26:22|3.3198
05:26:23|3.3198
05:26:24|3.316
05:26:25|3.3197
05:26:26|3.3128
05:26:27|3.3128
05:26:28|3.3163
05:26:29|3.3215
05:26:30|3.3243
05:26:31|3.32
05:26:32|3.32
05:26:33|3.32
05:26:34|3.3246
05:26:35|3.3246
05:26:36|3.3246
05:26:37|3.3246
05:26:38|3.3246
05:26:39|3.3174
05:26:41|3.3189
05:26:41|3.3156
05:26:42|3.3156
05:26:43|3.3156
05:26:44|3.3157
05:26:45|3.3157
05:26:47|3.3215
05:26:48|3.3215
05:26:50|3.3215
05:26:52|3.3215
05:26:53|3.3215
05:26:54|3.3215
05:26:55|3.3215
05:26:56|3.3215
05:26:58|3.3215
05:26:58|3.3215
05:26:59|3.3215
05:27:00|3.3196
05:27:02|3.3196
05:27:02|3.3196
05:27:04|3.3196
05:27:05|3.3215
05:27:06|3.3214
05:27:07|3.3214
05:27:08|3.3214
05:27:09|3.3214
05:27:10|3.3214
05:27:11|3.3214
05:27:12|3.3236
05:27:13|3.3236
05:27:14|3.3248
05:27:15|3.3248
05:27:16|3.3256
05:27:17|3.3256
05:27:18|3.3256
05:27:19|3.3256
05:27:20|3.322
05:27:21|3.322
05:27:23|3.3255
05:27:24|3.3256
05:27:24|3.3256
05:27:26|3.3264
05:27:26|3.3264
05:27:28|3.3225
05:27:29|3.3273
05:27:30|3.3273
05:27:31|3.3273
05:27:31|3.3273
05:27:33|3.3273
05:27:33|3.3272
05:27:35|3.3272
05:27:36|3.3272
05:27:36|3.3233
05:27:39|3.3272
05:27:40|3.3272
05:27:41|3.3273
05:27:41|3.3273
05:27:42|3.3274
05:27:43|3.3274
05:27:44|3.3234
05:27:45|3.323
05:27:46|3.323
05:27:49|3.3219
05:27:50|3.3199
05:27:52|3.3215
05:27:53|3.3215
05:27:54|3.3172
05:27:55|3.3215
05:27:56|3.3215
05:27:57|3.3215
05:27:58|3.3215
05:27:59|3.3199
05:28:00|3.3196
05:28:01|3.3196
05:28:02|3.3196
05:28:03|3.3196
05:28:04|3.3272
05:28:05|3.3272
05:28:07|3.3245
05:28:08|3.3245
05:28:09|3.3201
05:28:10|3.3201
05:28:10|3.3201
05:28:12|3.3245
05:28:13|3.3245
05:28:13|3.3245
05:28:15|3.3297
05:28:16|3.3297
05:28:17|3.3255
05:28:18|3.3255
05:28:19|3.3296
05:28:20|3.3296
05:28:21|3.3296
05:28:22|3.3297
05:28:24|3.3297
05:28:24|3.3254
05:28:25|3.3254
05:28:26|3.3295
05:28:28|3.3295
05:28:29|3.3229
05:28:30|3.3248
05:28:31|3.3248
05:28:32|3.3248
05:28:33|3.3215
05:28:34|3.3215
05:28:35|3.3248
05:28:36|3.3248
05:28:38|3.3205
05:28:39|3.3248
05:28:41|3.3206
05:28:41|3.3268
05:28:42|3.3268
05:28:43|3.3268
05:28:44|3.3269
05:28:45|3.3269
05:28:46|3.3261
05:28:47|3.3261
05:28:50|3.3223
05:28:51|3.3269
05:28:52|3.3269
05:28:54|3.3292
05:28:55|3.3269
05:28:56|3.3269
05:28:57|3.3269
05:28:58|3.3226
05:28:59|3.3226
05:29:00|3.3282
05:29:01|3.3223
05:29:03|3.3276
05:29:04|3.3276
05:29:05|3.323
05:29:06|3.3223
05:29:07|3.3183
05:29:08|3.323
05:29:08|3.323
05:29:10|3.323
05:29:11|3.323
05:29:12|3.323
05:29:13|3.323
05:29:14|3.323
05:29:15|3.3184
05:29:16|3.3228
05:29:17|3.3228
05:29:17|3.3224
05:29:19|3.3224
05:29:20|3.323
05:29:21|3.323
05:29:22|3.3183
05:29:23|3.3226
05:29:24|3.3226
05:29:24|3.3226
05:29:26|3.3214
05:29:27|3.3214
05:29:27|3.3166
05:29:29|3.3166
05:29:30|3.3166
05:29:31|3.3166
05:29:32|3.3207
05:29:33|3.3207
05:29:34|3.3202
05:29:35|3.3165
05:29:36|3.3165
05:29:37|3.3181
05:29:37|3.3181
05:29:39|3.3181
05:29:40|3.3136
05:29:40|3.3102
05:29:43|3.3162
05:29:43|3.3161
05:29:44|3.3161
05:29:46|3.3161
05:29:46|3.3159
05:29:48|3.3159
05:29:48|3.3159
05:29:49|3.3159
05:29:52|3.3159
05:29:53|3.3159
05:29:54|3.3159
05:29:55|3.3162
05:29:56|3.3162
05:29:57|3.3162
05:29:59|3.3159
05:29:59|3.3159
05:30:01|3.3159
05:30:02|3.3159
05:30:03|3.3159
05:30:04|3.3159
05:30:05|3.3159
05:30:06|3.3159
05:30:07|3.3159
05:30:08|3.3159
05:30:10|3.3159
05:30:11|3.3159
05:30:11|3.3159
05:30:13|3.3159
05:30:13|3.3159
05:30:15|3.3159
05:30:16|3.3159
05:30:16|3.3159
05:30:18|3.3159
05:30:18|3.3159
05:30:20|3.3159
05:30:21|3.3159
05:30:22|3.3159
05:30:23|3.3159
05:30:24|3.3159
05:30:25|3.3159
05:30:26|3.3159
05:30:27|3.3159
05:30:27|3.3159
05:30:28|3.3159
05:30:30|3.3159
05:30:31|3.3159
05:30:32|3.3159
05:30:32|3.3159
05:30:34|3.3159
05:30:35|3.3159
05:30:36|3.3159
05:30:37|3.3186
05:30:37|3.3186
05:30:39|3.3186
05:30:40|3.3186
05:30:40|3.3186
05:30:42|3.3193
05:30:43|3.3193
05:30:44|3.3202
05:30:45|3.3244
05:30:46|3.3244
05:30:47|3.3244
05:30:48|3.3241
05:30:49|3.319
05:30:50|3.319
05:30:52|3.3234
05:30:53|3.3234
05:30:54|3.3234
05:30:56|3.3234
05:30:57|3.3234
05:30:58|3.3191
05:30:59|3.3234
05:31:01|3.3233
05:31:02|3.3233
05:31:03|3.3234
05:31:04|3.3234
05:31:06|3.3234
05:31:06|3.3234
05:31:07|3.3234
05:31:09|3.3234
05:31:09|3.3234
05:31:10|3.3234
05:31:11|3.3234
05:31:12|3.3234
05:31:13|3.3234
05:31:14|3.3234
05:31:15|3.3234
05:31:16|3.3234
05:31:17|3.3234
05:31:18|3.3234
05:31:20|3.3234
05:31:21|3.3234
05:31:23|3.3234
05:31:24|3.3234
05:31:25|3.3234
05:31:26|3.3234
05:31:27|3.3234
05:31:28|3.3234
05:31:29|3.3234
05:31:30|3.3234
05:31:31|3.32
05:31:32|3.32
05:31:33|3.32
05:31:34|3.32
05:31:34|3.32
05:31:36|3.3191
05:31:37|3.3191
05:31:38|3.3191
05:31:39|3.3191
05:31:40|3.3191
05:31:40|3.3159
05:31:42|3.3159
05:31:43|3.3159
05:31:44|3.3159
05:31:45|3.3159
05:31:46|3.3186
05:31:48|3.3186
05:31:48|3.3186
05:31:49|3.3186
05:31:50|3.3186
05:31:53|3.3186
05:31:54|3.3186
05:31:56|3.3144
05:31:57|3.3144
05:31:58|3.3144
05:31:59|3.3095
05:32:00|3.3095
05:32:01|3.3095
05:32:02|3.3095
05:32:03|3.3095
05:32:04|3.3095
05:32:05|3.3085
05:32:07|3.3028
05:32:08|3.2945
05:32:09|3.2945
05:32:10|3.2931
05:32:11|3.2931
05:32:12|3.2931
05:32:13|3.2918
05:32:15|3.2901
05:32:16|3.2901
05:32:16|3.2901
05:32:18|3.29
05:32:19|3.29
05:32:21|3.2964
05:32:22|3.2964
05:32:22|3.2836
05:32:24|3.2837
05:32:25|3.2837
05:32:25|3.2837
05:32:26|3.2838
05:32:28|3.284
05:32:29|3.2964
05:32:29|3.2964
05:32:30|3.2964
05:32:31|3.2964
05:32:33|3.2964
05:32:33|3.2964
05:32:35|3.2964
05:32:36|3.2964
05:32:36|3.2964
05:32:38|3.2964
05:32:39|3.2964
05:32:40|3.2964
05:32:40|3.2964
05:32:41|3.2964
05:32:43|3.2841
05:32:44|3.2841
05:32:44|3.2841
05:32:45|3.284
05:32:46|3.2936
05:32:47|3.2936
05:32:48|3.2936
05:32:49|3.2936
05:32:50|3.2936
05:32:52|3.2936
05:32:54|3.284
05:32:55|3.2936
05:32:57|3.2936
05:32:58|3.2936
05:32:59|3.2936
05:33:00|3.2936
05:33:01|3.284
05:33:02|3.284
05:33:03|3.2916
05:33:04|3.2916
05:33:05|3.2916
05:33:06|3.2916
05:33:06|3.2916
05:33:09|3.2916
05:33:10|3.2841
05:33:11|3.2841
05:33:11|3.284
05:33:13|3.284
05:33:13|3.2867
05:33:14|3.2867
05:33:16|3.2865
05:33:16|3.2817
05:33:18|3.2817
05:33:18|3.28
05:33:19|3.28
05:33:21|3.2859
05:33:21|3.2859
05:33:22|3.28
05:33:24|3.28
05:33:24|3.286
05:33:26|3.286
05:33:27|3.286
05:33:27|3.2774
05:33:29|3.2774
05:33:29|3.2862
05:33:31|3.286
05:33:31|3.286
05:33:32|3.2777
05:33:33|3.2777
05:33:34|3.2749
05:33:35|3.2772
05:33:36|3.2813
05:33:37|3.2813
05:33:38|3.2836
05:33:40|3.2836
05:33:40|3.2836
05:33:42|3.2836
05:33:42|3.2751
05:33:43|3.2836
05:33:44|3.2836
05:33:45|3.2833
05:33:47|3.2821
05:33:47|3.2836
05:33:49|3.2836
05:33:49|3.2755
05:33:50|3.2836
05:33:51|3.2836
05:33:53|3.2833
05:33:55|3.2824
05:33:56|3.2824
05:33:58|3.2749
05:33:59|3.2749
05:34:01|3.2804
05:34:01|3.2805
05:34:03|3.2805
05:34:04|3.2732
05:34:05|3.2698
05:34:06|3.2698
05:34:07|3.2723
05:34:08|3.2723
05:34:09|3.2716
05:34:10|3.2719
05:34:11|3.2719
05:34:12|3.2698
05:34:13|3.2698
05:34:14|3.2713
05:34:15|3.2713
05:34:16|3.2791
05:34:17|3.2791
05:34:18|3.2877
05:34:19|3.2877
05:34:20|3.2877
05:34:21|3.2877
05:34:22|3.2877
05:34:23|3.2877
05:34:24|3.2877
05:34:25|3.2818
05:34:26|3.2778
05:34:27|3.2778
05:34:28|3.2698
05:34:29|3.2698
05:34:30|3.2722
05:34:31|3.2722
05:34:32|3.2722
05:34:33|3.2722
05:34:34|3.2722
05:34:35|3.2691
05:34:36|3.2691
05:34:38|3.2691
05:34:39|3.2691
05:34:39|3.2691
05:34:40|3.2691
05:34:41|3.2691
05:34:43|3.2691
05:34:43|3.2691
05:34:44|3.2691
05:34:45|3.2692
05:34:46|3.2692
05:34:48|3.2692
05:34:49|3.2692
05:34:50|3.2692
05:34:51|3.2692
05:34:51|3.2692
05:34:52|3.2692
05:34:53|3.2692
05:34:55|3.2692
05:34:56|3.2692
05:34:58|3.2692
05:34:59|3.2692
05:35:01|3.2692
05:35:02|3.2692
05:35:02|3.2692
05:35:03|3.2692
05:35:05|3.2692
05:35:05|3.2692
05:35:06|3.2692
05:35:07|3.2692
05:35:08|3.2692
05:35:10|3.2692
05:35:10|3.2692
05:35:11|3.2692
05:35:12|3.2692
05:35:13|3.2692
05:35:15|3.2692
05:35:16|3.2692
05:35:16|3.2692
05:35:18|3.2692
05:35:19|3.2692
05:35:20|3.2692
05:35:20|3.2692
05:35:23|3.2692
05:35:23|3.2692
05:35:24|3.2692
05:35:25|3.2692
05:35:26|3.2692
05:35:27|3.2692
05:35:28|3.2692
05:35:29|3.2692
05:35:30|3.2692
05:35:31|3.2697
05:35:32|3.2697
05:35:33|3.2697
05:35:34|3.2697
05:35:35|3.2697
05:35:37|3.2808
05:35:38|3.283
05:35:39|3.283
05:35:40|3.283
05:35:41|3.283
05:35:42|3.2802
05:35:43|3.2802
05:35:44|3.2847
05:35:45|3.2847
05:35:46|3.2847
05:35:47|3.2847
05:35:48|3.2803
05:35:49|3.2847
05:35:50|3.2847
05:35:51|3.2847
05:35:52|3.2847
05:35:53|3.2848
05:35:54|3.2848
05:35:55|3.2847
05:35:57|3.2855
05:35:59|3.2833
05:36:01|3.2833
05:36:01|3.2834
05:36:02|3.2839
05:36:03|3.2839
05:36:04|3.2833
05:36:05|3.284
05:36:06|3.284
05:36:07|3.2887
05:36:08|3.2914
05:36:09|3.2914
05:36:10|3.2914
05:36:11|3.2884
05:36:12|3.2884
05:36:13|3.2917
05:36:14|3.2911
05:36:15|3.2911
05:36:16|3.2911
05:36:18|3.2911
05:36:18|3.2911
05:36:19|3.2911
05:36:20|3.2864
05:36:22|3.2864
05:36:22|3.291
05:36:23|3.291
05:36:24|3.291
05:36:25|3.2911
05:36:27|3.29
05:36:28|3.2868
05:36:29|3.291
05:36:30|3.291
05:36:31|3.291
05:36:32|3.291
05:36:33|3.2877
05:36:34|3.2877
05:36:35|3.2877
05:36:36|3.2801
05:36:37|3.2849
05:36:38|3.2851
05:36:39|3.2851
05:36:40|3.2852
05:36:41|3.2852
05:36:42|3.2852
05:36:43|3.2802
05:36:44|3.2852
05:36:45|3.2844
05:36:46|3.2891
05:36:47|3.2891
05:36:48|3.2891
05:36:49|3.2844
05:36:50|3.2891
05:36:51|3.29
05:36:52|3.29
05:36:53|3.29
05:36:54|3.29
05:36:55|3.29
05:36:56|3.29
05:36:58|3.2864
05:36:59|3.29
05:37:01|3.2937
05:37:02|3.2937
05:37:04|3.2937
05:37:04|3.2937
05:37:06|3.2903
05:37:07|3.2839
05:37:08|3.2881
05:37:09|3.2842
05:37:10|3.2842
05:37:11|3.2841
05:37:12|3.2791
05:37:13|3.2791
05:37:14|3.2841
05:37:15|3.2843
05:37:16|3.2864
05:37:17|3.2914
05:37:19|3.2914
05:37:19|3.2914
05:37:20|3.2852
05:37:21|3.2852
05:37:22|3.2928
05:37:23|3.2928
05:37:24|3.2928
05:37:25|3.2914
05:37:26|3.2937
05:37:27|3.2968
05:37:28|3.2927
05:37:29|3.2927
05:37:30|3.297
05:37:31|3.297
05:37:32|3.297
05:37:33|3.2997
05:37:34|3.2997
05:37:35|3.2997
05:37:36|3.2945
05:37:37|3.2945
05:37:38|3.2914
05:37:39|3.2914
05:37:40|3.2954
05:37:41|3.2955
05:37:42|3.2955
05:37:43|3.2955
05:37:44|3.2955
05:37:45|3.2955
05:37:46|3.2955
05:37:47|3.2955
05:37:48|3.2956
05:37:49|3.2956
05:37:50|3.2956
05:37:51|3.3
05:37:52|3.2976
05:37:53|3.2976
05:37:55|3.2996
05:37:56|3.2996
05:37:56|3.2996
05:37:58|3.2996
05:38:00|3.3
05:38:02|3.3021
05:38:04|3.3021
05:38:05|3.3033
05:38:06|3.3051
05:38:07|3.3051
05:38:07|3.3051
05:38:08|3.3051
05:38:10|3.3051
05:38:10|3.301
05:38:11|3.301
05:38:13|3.306
05:38:13|3.306
05:38:14|3.3074
05:38:16|3.3074
05:38:17|3.3075
05:38:17|3.3075
05:38:18|3.3079
05:38:19|3.3079
05:38:20|3.3095
05:38:21|3.3199
05:38:22|3.3169
05:38:24|3.3169
05:38:24|3.3169
05:38:25|3.3169
05:38:26|3.3082
05:38:29|3.3167
05:38:29|3.3167
05:38:30|3.3166
05:38:31|3.3166
05:38:32|3.3166
05:38:33|3.3097
05:38:34|3.3097
05:38:35|3.3185
05:38:36|3.3185
05:38:37|3.3206
05:38:38|3.3208
05:38:39|3.3208
05:38:40|3.3215
05:38:41|3.3215
05:38:42|3.3173
05:38:43|3.3173
05:38:44|3.3223
05:38:45|3.3222
05:38:46|3.3222
05:38:47|3.3223
05:38:48|3.3223
05:38:49|3.3223
05:38:50|3.3182
05:38:51|3.3173
05:38:52|3.3219
05:38:53|3.3219
05:38:54|3.3214
05:38:55|3.3214
05:38:56|3.322
05:38:57|3.322
05:38:59|3.3178
05:39:01|3.3218
05:39:02|3.3218
05:39:03|3.3219
05:39:04|3.3219
05:39:05|3.3178
05:39:05|3.3221
05:39:07|3.3221
05:39:08|3.3221
05:39:09|3.3223
05:39:09|3.3224
05:39:12|3.3224
05:39:14|3.3166
05:39:14|3.3159
05:39:15|3.3211
05:39:16|3.3211
05:39:18|3.3218
05:39:19|3.3217
05:39:20|3.3217
05:39:21|3.3159
05:39:22|3.3159
05:39:23|3.3159
05:39:24|3.3215
05:39:25|3.3215
05:39:26|3.3223
05:39:27|3.32
05:39:28|3.3224
05:39:29|3.3224
05:39:30|3.3224
05:39:31|3.32
05:39:33|3.32
05:39:33|3.3222
05:39:35|3.3222
05:39:36|3.3225
05:39:37|3.3228
05:39:37|3.3228
05:39:39|3.3228
05:39:41|3.32
05:39:41|3.3227
05:39:42|3.3228
05:39:43|3.3228
05:39:45|3.3224
05:39:45|3.3224
05:39:46|3.3162
05:39:48|3.3162
05:39:49|3.3224
05:39:49|3.3224
05:39:50|3.3229
05:39:51|3.3229
05:39:52|3.3225
05:39:53|3.3225
05:39:54|3.3225
05:39:55|3.3225
05:39:57|3.3157
05:39:57|3.3157
05:39:58|3.3225
05:40:01|3.3225
05:40:02|3.3225
05:40:04|3.3225
05:40:05|3.3225
05:40:06|3.3225
05:40:07|3.3225
05:40:07|3.3225
05:40:09|3.3225
05:40:09|3.3225
05:40:10|3.3225
05:40:12|3.3225
05:40:13|3.3225
05:40:14|3.3225
05:40:15|3.3225
05:40:16|3.3225
05:40:17|3.3225
05:40:18|3.3225
05:40:18|3.3225
05:40:20|3.3225
05:40:21|3.3225
05:40:23|3.3189
05:40:25|3.3189
05:40:25|3.3189
05:40:26|3.32
05:40:27|3.32
05:40:28|3.32
05:40:29|3.32
05:40:30|3.32
05:40:32|3.32
05:40:33|3.32
05:40:33|3.3256
05:40:36|3.3256
05:40:37|3.3256
05:40:38|3.3256
05:40:39|3.3256
05:40:40|3.3256
05:40:41|3.3256
05:40:42|3.3256
05:40:43|3.3212
05:40:44|3.3276
05:40:45|3.3256
05:40:46|3.3256
05:40:47|3.3256
05:40:48|3.3256
05:40:49|3.3256
05:40:50|3.3256
05:40:51|3.3256
05:40:52|3.3212
05:40:53|3.3275
05:40:54|3.3275
05:40:55|3.3275
05:40:56|3.3287
05:40:57|3.3287
05:40:58|3.3211
05:40:59|3.3211
05:41:00|3.3287
05:41:02|3.3287
05:41:03|3.3287
05:41:04|3.3287
05:41:05|3.3287
05:41:06|3.3287
05:41:07|3.3292
05:41:08|3.3292
05:41:10|3.3292
05:41:10|3.3292
05:41:12|3.3212
05:41:12|3.3241
05:41:13|3.3203
05:41:15|3.3203
05:41:15|3.3264
05:41:17|3.3264
05:41:18|3.3264
05:41:19|3.3264
05:41:20|3.3208
05:41:20|3.3264
05:41:22|3.3264
05:41:22|3.3264
05:41:23|3.3264
05:41:24|3.3264
05:41:25|3.3264
05:41:26|3.3264
05:41:27|3.3264
05:41:28|3.3264
05:41:29|3.3264
05:41:30|3.3264
05:41:31|3.3264
05:41:33|3.3264
05:41:33|3.3264
05:41:35|3.3264
05:41:36|3.3264
05:41:37|3.3264
05:41:38|3.3264
05:41:38|3.3264
05:41:40|3.3264
05:41:40|3.3264
05:41:42|3.3264
05:41:43|3.3264
05:41:43|3.3264
05:41:44|3.3264
05:41:45|3.3264
05:41:46|3.3264
05:41:47|3.3264
05:41:49|3.3264
05:41:49|3.3264
05:41:50|3.3261
05:41:51|3.3297
05:41:52|3.3297
05:41:53|3.3297
05:41:54|3.3294
05:41:55|3.3266
05:41:56|3.3266
05:41:58|3.3266
05:41:59|3.3266
05:41:59|3.3266
05:42:00|3.3266
05:42:03|3.3308
05:42:04|3.3293
05:42:06|3.3337
05:42:07|3.3337
05:42:07|3.3337
05:42:08|3.3337
05:42:09|3.3337
05:42:10|3.3337
05:42:11|3.3337
05:42:13|3.3337
05:42:14|3.3337
05:42:15|3.3337
05:42:16|3.3298
05:42:17|3.3298
05:42:18|3.3298
05:42:19|3.3299
05:42:20|3.3337
05:42:21|3.3337
05:42:22|3.3337
05:42:23|3.3299
05:42:24|3.3299
05:42:26|3.3338
05:42:26|3.3338
05:42:27|3.3338
05:42:28|3.3338
05:42:29|3.3297
05:42:31|3.3297
05:42:31|3.3297
05:42:32|3.3297
05:42:33|3.3297
05:42:34|3.3297
05:42:35|3.3297
05:42:37|3.3297
05:42:37|3.3297
05:42:38|3.3297
05:42:39|3.3297
05:42:40|3.3298
05:42:41|3.3298
05:42:43|3.3328
05:42:43|3.3328
05:42:44|3.3328
05:42:46|3.3328
05:42:47|3.3328
05:42:47|3.3328
05:42:49|3.3328
05:42:49|3.3328
05:42:50|3.3299
05:42:51|3.3338
05:42:52|3.3338
05:42:53|3.3338
05:42:54|3.3338
05:42:55|3.3338
05:42:57|3.3338
05:42:57|3.3338
05:42:58|3.3338
05:42:59|3.33
05:43:00|3.3338
05:43:01|3.3338
05:43:04|3.3338
05:43:05|3.335
05:43:06|3.335
05:43:07|3.335
05:43:08|3.335
05:43:09|3.3312
05:43:11|3.335
05:43:11|3.335
05:43:13|3.335
05:43:13|3.335
05:43:14|3.335
05:43:15|3.335
05:43:16|3.338
05:43:17|3.338
05:43:18|3.3387
05:43:20|3.3387
05:43:22|3.34
05:43:22|3.34
05:43:23|3.34
05:43:25|3.3381
05:43:26|3.34
05:43:27|3.3407
05:43:28|3.3407
05:43:29|3.3407
05:43:30|3.3407
05:43:30|3.338
05:43:31|3.338
05:43:33|3.3411
05:43:34|3.3419
05:43:34|3.3419
05:43:35|3.3419
05:43:37|3.3419
05:43:37|3.3383
05:43:39|3.3383
05:43:39|3.3418
05:43:41|3.3418
05:43:42|3.3427
05:43:43|3.3417
05:43:44|3.3436
05:43:45|3.345
05:43:45|3.345
05:43:46|3.345
05:43:48|3.345
05:43:49|3.3391
05:43:49|3.345
05:43:50|3.345
05:43:51|3.345
05:43:53|3.345
05:43:54|3.345
05:43:54|3.345
05:43:56|3.3394
05:43:57|3.345
05:43:57|3.345
05:43:58|3.345
05:43:59|3.345
05:44:00|3.345
05:44:01|3.345
05:44:02|3.345
05:44:04|3.345
05:44:06|3.345
05:44:07|3.345
05:44:08|3.3462
05:44:10|3.3462
05:44:11|3.3462
05:44:12|3.3462
05:44:12|3.345
05:44:15|3.3476
05:44:15|3.345
05:44:16|3.3491
05:44:17|3.3491
05:44:18|3.3491
05:44:19|3.3491
05:44:20|3.3484
05:44:21|3.3484
05:44:23|3.3451
05:44:24|3.345
05:44:25|3.3492
05:44:26|3.3492
05:44:27|3.3492
05:44:28|3.3492
05:44:29|3.3451
05:44:30|3.3451
05:44:31|3.3451
05:44:32|3.3451
05:44:33|3.3451
05:44:34|3.3491
05:44:35|3.3491
05:44:36|3.3429
05:44:37|3.3429
05:44:38|3.3429
05:44:39|3.3451
05:44:40|3.3451
05:44:41|3.3401
05:44:42|3.3401
05:44:43|3.3408
05:44:44|3.3408
05:44:45|3.3408
05:44:46|3.3408
05:44:47|3.3404
05:44:48|3.3443
05:44:49|3.3411
05:44:50|3.3411
05:44:51|3.3411
05:44:52|3.3444
05:44:53|3.3415
05:44:54|3.3444
05:44:55|3.3444
05:44:56|3.3444
05:44:57|3.3423
05:44:58|3.3412
05:44:59|3.345
05:45:00|3.348
05:45:01|3.3409
05:45:02|3.3409
05:45:03|3.3409
05:45:04|3.3415
05:45:06|3.3463
05:45:07|3.3463
05:45:08|3.3463
05:45:09|3.3415
05:45:11|3.3478
05:45:12|3.3419
05:45:12|3.3419
05:45:14|3.3419
05:45:14|3.3419
05:45:16|3.3419
05:45:17|3.3419
05:45:19|3.3419
05:45:19|3.3421
05:45:20|3.3421
05:45:22|3.3421
05:45:23|3.3466
05:45:24|3.3466
05:45:25|3.3466
05:45:25|3.3421
05:45:26|3.3421
05:45:28|3.3473
05:45:28|3.3473
05:45:29|3.3473
05:45:30|3.3473
05:45:31|3.3417
05:45:33|3.3478
05:45:33|3.3478
05:45:34|3.3478
05:45:35|3.3417
05:45:36|3.3471
05:45:37|3.3491
05:45:38|3.3491
05:45:40|3.3492
05:45:40|3.3486
05:45:42|3.3486
05:45:42|3.3486
05:45:43|3.3486
05:45:44|3.345
05:45:46|3.3431
05:45:46|3.3487
05:45:47|3.3487
05:45:48|3.3487
05:45:49|3.3492
05:45:51|3.3467
05:45:51|3.3467
05:45:52|3.3467
05:45:53|3.3467
05:45:54|3.3467
05:45:56|3.3467
05:45:57|3.3467
05:45:58|3.3467
05:45:59|3.3467
05:45:59|3.3467
05:46:00|3.3468
05:46:01|3.3496
05:46:03|3.3468
05:46:04|3.3496
05:46:05|3.3468
05:46:07|3.3468
05:46:09|3.347
05:46:10|3.3496
05:46:11|3.3472
05:46:12|3.3472
05:46:13|3.3496
05:46:15|3.3472
05:46:15|3.3472
05:46:17|3.3496
05:46:18|3.3496
05:46:19|3.3473
05:46:21|3.3496
05:46:22|3.3496
05:46:22|3.3496
05:46:24|3.3496
05:46:24|3.3496
05:46:26|3.3496
05:46:27|3.3496
05:46:27|3.3473
05:46:29|3.3496
05:46:30|3.3496
05:46:31|3.3496
05:46:32|3.3499
05:46:33|3.3473
05:46:34|3.3498
05:46:35|3.3498
05:46:35|3.3498
05:46:36|3.3498
05:46:38|3.3498
05:46:40|3.3499
05:46:41|3.3499
05:46:41|3.3499
05:46:42|3.3498
05:46:44|3.3498
05:46:45|3.35
05:46:45|3.35
05:46:47|3.35
05:46:48|3.3498
05:46:49|3.3498
05:46:49|3.35
05:46:51|3.3472
05:46:52|3.344
05:46:53|3.3423
05:46:53|3.3474
05:46:55|3.344
05:46:55|3.344
05:46:57|3.344
05:46:57|3.344
05:46:58|3.344
05:47:00|3.344
05:47:01|3.344
05:47:01|3.3424
05:47:03|3.3424
05:47:04|3.344
05:47:04|3.347
05:47:07|3.347
05:47:09|3.347
05:47:10|3.347
05:47:11|3.347
05:47:13|3.347
05:47:14|3.347
05:47:16|3.347
05:47:17|3.347
05:47:17|3.347
05:47:18|3.3458
05:47:19|3.3458
05:47:21|3.3458
05:47:23|3.3458
05:47:23|3.3458
05:47:24|3.3476
05:47:26|3.3476
05:47:27|3.3476
05:47:28|3.3442
05:47:29|3.3442
05:47:30|3.3442
05:47:31|3.3442
05:47:32|3.3442
05:47:33|3.3442
05:47:34|3.3442
05:47:35|3.3418
05:47:36|3.3418
05:47:37|3.3448
05:47:38|3.3448
05:47:39|3.3448
05:47:41|3.3448
05:47:42|3.3418
05:47:43|3.3418
05:47:44|3.3397
05:47:45|3.3397
05:47:45|3.3397
05:47:47|3.3397
05:47:48|3.3387
05:47:49|3.3363
05:47:49|3.3364
05:47:51|3.3364
05:47:52|3.3334
05:47:52|3.3334
05:47:54|3.3363
05:47:55|3.3363
05:47:56|3.3363
05:47:57|3.3363
05:47:57|3.3363
05:47:59|3.3363
05:47:59|3.3367
05:48:01|3.3363
05:48:01|3.3408
05:48:03|3.3408
05:48:04|3.3408
05:48:05|3.3408
05:48:06|3.3408
05:48:07|3.3408
05:48:09|3.3408
05:48:11|3.35
05:48:11|3.35
05:48:13|3.355
05:48:14|3.355
05:48:15|3.3554
05:48:16|3.3554
05:48:17|3.3554
05:48:18|3.3523
05:48:20|3.3643
05:48:21|3.3643
05:48:22|3.3643
05:48:23|3.3565
05:48:24|3.3644
05:48:25|3.3559
05:48:26|3.3643
05:48:27|3.3564
05:48:27|3.3583
05:48:29|3.367
05:48:30|3.367
05:48:31|3.3684
05:48:32|3.3723
05:48:33|3.3723
05:48:34|3.3668
05:48:35|3.3666
05:48:36|3.3735
05:48:37|3.3735
05:48:38|3.3735
05:48:39|3.3745
05:48:40|3.367
05:48:41|3.367
05:48:42|3.3669
05:48:43|3.3733
05:48:44|3.3733
05:48:45|3.367
05:48:46|3.3733
05:48:47|3.3749
05:48:48|3.38
05:48:49|3.3811
05:48:50|3.3819
05:48:51|3.3819
05:48:52|3.38
05:48:53|3.38
05:48:54|3.38
05:48:55|3.38
05:48:56|3.3823
05:48:57|3.3802
05:48:58|3.3802
05:48:59|3.3802
05:49:00|3.3802
05:49:01|3.3802
05:49:02|3.3857
05:49:03|3.388
05:49:04|3.39
05:49:05|3.392
05:49:06|3.3981
05:49:07|3.3981
05:49:08|3.399
05:49:10|3.399
05:49:11|3.399
05:49:13|3.399
05:49:15|3.4012
05:49:16|3.3994
05:49:16|3.4082
05:49:17|3.4014
05:49:18|3.4099
05:49:19|3.41
05:49:20|3.41
05:49:21|3.4099
05:49:22|3.4111
05:49:23|3.4111
05:49:25|3.4132
05:49:25|3.4145
05:49:27|3.4153
05:49:28|3.4145
05:49:29|3.4153
05:49:30|3.4159
05:49:30|3.416
05:49:31|3.4199
05:49:32|3.42
05:49:34|3.421
05:49:35|3.4159
05:49:35|3.4159
05:49:37|3.4159
05:49:38|3.4159
05:49:39|3.4159
05:49:39|3.4161
05:49:41|3.4161
05:49:41|3.4211
05:49:42|3.4301
05:49:44|3.4301
05:49:45|3.433
05:49:45|3.434
05:49:47|3.4354
05:49:48|3.4354
05:49:48|3.4381
05:49:49|3.4422
05:49:50|3.4455
05:49:51|3.4354
05:49:53|3.4422
05:49:54|3.4454
05:49:54|3.4454
05:49:56|3.4359
05:49:56|3.4458
05:49:57|3.4458
05:49:58|3.4482
05:50:00|3.4421
05:50:00|3.4292
05:50:01|3.4455
05:50:02|3.4437
05:50:04|3.4422
05:50:05|3.436
05:50:06|3.4361
05:50:06|3.4283
05:50:07|3.4253
05:50:09|3.4253
05:50:11|3.4458
05:50:12|3.4479
05:50:14|3.4368
05:50:16|3.4445
05:50:17|3.436
05:50:18|3.4545
05:50:18|3.4561
05:50:20|3.4568
05:50:20|3.4534
05:50:22|3.458
05:50:23|3.4699
05:50:24|3.47
05:50:25|3.4701
05:50:25|3.4608
05:50:27|3.4716
05:50:27|3.48
05:50:28|3.4801
05:50:30|3.4801
05:50:31|3.4756
05:50:32|3.4856
05:50:32|3.48
05:50:34|3.4801
05:50:34|3.4762
05:50:36|3.4851
05:50:36|3.4851
05:50:37|3.4757
05:50:38|3.4828
05:50:39|3.4868
05:50:40|3.4863
05:50:41|3.4828
05:50:43|3.4828
05:50:43|3.4729
05:50:44|3.4828
05:50:46|3.4844
05:50:47|3.4791
05:50:48|3.4844
05:50:48|3.491
05:50:49|3.4956
05:50:50|3.4957
05:50:52|3.4791
05:50:52|3.4982
05:50:53|3.4875
05:50:55|3.5
05:50:55|3.4904
05:50:56|3.4904
05:50:57|3.4984
05:50:59|3.4977
05:50:59|3.5018
05:51:01|3.4907
05:51:02|3.4904
05:51:02|3.5015
05:51:03|3.5
05:51:05|3.4905
05:51:05|3.4924
05:51:06|3.5058
05:51:07|3.4933
05:51:08|3.4917
05:51:09|3.5029
05:51:12|3.4988
05:51:13|3.4985
05:51:14|3.5024
05:51:15|3.5005
05:51:16|3.499
05:51:17|3.4945
05:51:18|3.5013
05:51:19|3.5
05:51:20|3.4933
05:51:21|3.499
05:51:22|3.5012
05:51:23|3.49
05:51:24|3.4888
05:51:25|3.4983
05:51:27|3.4978
05:51:28|3.4978
05:51:29|3.4948
05:51:31|3.482
05:51:32|3.482
05:51:33|3.482
05:51:34|3.482
05:51:35|3.4944
05:51:36|3.4944
05:51:37|3.482
05:51:38|3.4893
05:51:39|3.498
05:51:40|3.498
05:51:41|3.498
05:51:42|3.482
05:51:43|3.4946
05:51:44|3.5023
05:51:45|3.5023
05:51:46|3.4895
05:51:47|3.4895
05:51:48|3.5009
05:51:49|3.5009
05:51:51|3.4902
05:51:52|3.5009
05:51:53|3.4904
05:51:54|3.4904
05:51:56|3.4902
05:51:56|3.5005
05:51:57|3.482
05:51:58|3.482
05:51:59|3.4822
05:52:00|3.5
05:52:01|3.5
05:52:02|3.5
05:52:03|3.499
05:52:04|3.499
05:52:05|3.4897
05:52:06|3.4897
05:52:07|3.4897
05:52:08|3.4897
05:52:09|3.487
05:52:10|3.4994
05:52:13|3.4999
05:52:14|3.4861
05:52:15|3.5015
05:52:16|3.5015
05:52:17|3.5015
05:52:19|3.4999
05:52:20|3.49
05:52:22|3.4848
05:52:22|3.4848
05:52:23|3.4953
05:52:24|3.4953
05:52:26|3.4953
05:52:26|3.4904
05:52:29|3.4908
05:52:29|3.4908
05:52:30|3.4932
05:52:31|3.4932
05:52:32|3.5067
05:52:33|3.5067
05:52:34|3.5136
05:52:35|3.5132
05:52:36|3.5136
05:52:37|3.5179
05:52:38|3.5188
05:52:39|3.5217
05:52:40|3.5234
05:52:41|3.5234
05:52:42|3.5147
05:52:43|3.5288
05:52:44|3.5311
05:52:45|3.5252
05:52:46|3.5299
05:52:47|3.5296
05:52:48|3.5299
05:52:49|3.5091
05:52:50|3.5159
05:52:51|3.515
05:52:53|3.5177
05:52:53|3.518
05:52:54|3.5236
05:52:55|3.5105
05:52:56|3.5368
05:52:57|3.5361
05:52:58|3.5233
05:52:59|3.5233
05:53:00|3.5359
05:53:01|3.5359
05:53:02|3.5359
05:53:03|3.5354
05:53:04|3.5396
05:53:05|3.5397
05:53:06|3.5293
05:53:07|3.5232
05:53:08|3.5203
05:53:09|3.5203
05:53:10|3.521
05:53:11|3.5341
05:53:12|3.5245
05:53:14|3.5341
05:53:15|3.5352
05:53:16|3.5207
05:53:18|3.5343
05:53:19|3.53
05:53:20|3.53
05:53:21|3.5345
05:53:22|3.5345
05:53:23|3.5345
05:53:24|3.5394
05:53:26|3.5397
05:53:27|3.5401
05:53:27|3.5401
05:53:29|3.54
05:53:30|3.5398
05:53:30|3.54
05:53:32|3.54
05:53:33|3.52
05:53:34|3.5206
05:53:35|3.5398
05:53:35|3.5398
05:53:37|3.5362
05:53:37|3.5297
05:53:39|3.5297
05:53:40|3.5329
05:53:41|3.5329
05:53:42|3.5329
05:53:43|3.5329
05:53:44|3.5397
05:53:44|3.5397
05:53:46|3.5329
05:53:47|3.5396
05:53:48|3.5369
05:53:49|3.5329
05:53:49|3.5306
05:53:51|3.5396
05:53:52|3.5396
05:53:53|3.5396
05:53:54|3.5396
05:53:55|3.5341
05:53:56|3.5341
05:53:57|3.5398
05:53:58|3.5396
05:53:59|3.5398
05:54:00|3.5348
05:54:01|3.5401
05:54:02|3.5398
05:54:03|3.5398
05:54:04|3.5398
05:54:05|3.5351
05:54:06|3.5406
05:54:07|3.5443
05:54:08|3.5445
05:54:09|3.54
05:54:10|3.5398
05:54:11|3.5419
05:54:12|3.53
05:54:13|3.5237
05:54:15|3.5421
05:54:16|3.5352
05:54:16|3.5352
05:54:18|3.5452
05:54:19|3.5477
05:54:20|3.5477
05:54:21|3.5516
05:54:22|3.5531
05:54:23|3.551
05:54:24|3.5583
05:54:25|3.5581
05:54:26|3.5585
05:54:27|3.5586
05:54:28|3.5585
05:54:29|3.5377
05:54:30|3.5345
05:54:31|3.5483
05:54:32|3.5575
05:54:34|3.5503
05:54:35|3.555
05:54:36|3.555
05:54:37|3.5583
05:54:38|3.5377
05:54:39|3.5377
05:54:40|3.555
05:54:41|3.5465
05:54:42|3.5435
05:54:43|3.5543
05:54:44|3.5543
05:54:45|3.5543
05:54:46|3.5526
05:54:48|3.5427
05:54:49|3.5525
05:54:49|3.5525
05:54:50|3.5525
05:54:51|3.5428
05:54:53|3.5434
05:54:54|3.5434
05:54:54|3.5434
05:54:55|3.5542
05:54:56|3.5436
05:54:59|3.5542
05:54:59|3.555
05:55:00|3.5577
05:55:01|3.559
05:55:02|3.5517
05:55:03|3.548
05:55:04|3.548
05:55:05|3.5557
05:55:06|3.5557
05:55:07|3.5557
05:55:08|3.5497
05:55:09|3.5497
05:55:10|3.56
05:55:11|3.56
05:55:12|3.5499
05:55:13|3.5569
05:55:15|3.5569
05:55:16|3.5569
05:55:17|3.552
05:55:18|3.5597
05:55:19|3.5519
05:55:21|3.5523
05:55:22|3.5507
05:55:23|3.5525
05:55:24|3.5557
05:55:25|3.556
05:55:26|3.5599
05:55:27|3.5599
05:55:28|3.5508
05:55:29|3.5507
05:55:30|3.5581
05:55:31|3.5573
05:55:32|3.5573
05:55:33|3.5509
05:55:34|3.5512
05:55:35|3.5578
05:55:36|3.5528
05:55:37|3.5523
05:55:38|3.5507
05:55:39|3.548
05:55:40|3.5398
05:55:41|3.54
05:55:42|3.5426
05:55:43|3.5244
05:55:44|3.5193
05:55:45|3.5193
05:55:46|3.5122
05:55:47|3.5064
05:55:48|3.5064
05:55:49|3.5064
05:55:50|3.5026
05:55:51|3.4993
05:55:52|3.4975
05:55:53|3.4887
05:55:54|3.4874
05:55:55|3.4849
05:55:56|3.494
05:55:57|3.4924
05:55:58|3.4924
05:55:59|3.493
05:56:00|3.4849
05:56:01|3.4849
05:56:02|3.4857
05:56:03|3.4857
05:56:04|3.5027
05:56:05|3.5027
05:56:06|3.5027
05:56:08|3.4905
05:56:08|3.4909
05:56:09|3.5055
05:56:10|3.5048
05:56:11|3.5048
05:56:12|3.4952
05:56:13|3.4913
05:56:14|3.5022
05:56:16|3.4888
05:56:18|3.5031
05:56:19|3.5193
05:56:20|3.4839
05:56:20|3.4577
05:56:22|3.4894
05:56:22|3.4791
05:56:24|3.4957
05:56:26|3.4944
05:56:27|3.4883
05:56:28|3.4951
05:56:29|3.4882
05:56:30|3.4882
05:56:31|3.4861
05:56:31|3.4861
05:56:32|3.4953
05:56:34|3.4888
05:56:35|3.4888
05:56:36|3.4885
05:56:37|3.4885
05:56:38|3.4888
05:56:39|3.4888
05:56:40|3.4888
05:56:41|3.4888
05:56:42|3.4888
05:56:42|3.489
05:56:44|3.4961
05:56:45|3.4961
05:56:46|3.4961
05:56:47|3.4961
05:56:48|3.4465
05:56:49|3.4355
05:56:50|3.4355
05:56:51|3.43
05:56:52|3.4301
05:56:53|3.4301
05:56:54|3.4301
05:56:54|3.4323
05:56:55|3.4323
05:56:57|3.43
05:56:58|3.4304
05:56:59|3.4369
05:57:00|3.435
05:57:00|3.43
05:57:02|3.43
05:57:03|3.4369
05:57:04|3.4427
05:57:04|3.4427
05:57:05|3.4427
05:57:07|3.4427
05:57:08|3.4427
05:57:09|3.4427
05:57:10|3.4394
05:57:11|3.4427
05:57:12|3.4427
05:57:13|3.4449
05:57:14|3.4454
05:57:15|3.4447
05:57:16|3.45
05:57:18|3.45
05:57:20|3.4521
05:57:21|3.4519
05:57:22|3.4519
05:57:23|3.4521
05:57:24|3.4521
05:57:25|3.4521
05:57:27|3.4545
05:57:28|3.4545
05:57:29|3.4521
05:57:30|3.4468
05:57:31|3.4563
05:57:32|3.4563
05:57:33|3.4563
05:57:34|3.4545
05:57:35|3.4502
05:57:36|3.4502
05:57:37|3.4545
05:57:38|3.4545
05:57:39|3.4545
05:57:40|3.4454
05:57:41|3.445
05:57:42|3.445
05:57:43|3.4397
05:57:44|3.4397
05:57:45|3.4397
05:57:46|3.4397
05:57:47|3.4397
05:57:48|3.4397
05:57:49|3.4398
05:57:50|3.4398
05:57:51|3.4468
05:57:53|3.4397
05:57:53|3.4397
05:57:54|3.4466
05:57:55|3.4333
05:57:56|3.4333
05:57:57|3.4333
05:57:58|3.4465
05:57:59|3.4465
05:58:00|3.4563
05:58:01|3.4487
05:58:02|3.4566
05:58:03|3.4521
05:58:04|3.4405
05:58:05|3.4481
05:58:06|3.4481
05:58:07|3.4481
05:58:08|3.4481
05:58:09|3.4481
05:58:10|3.4481
05:58:12|3.4481
05:58:12|3.4481
05:58:13|3.4481
05:58:14|3.4481
05:58:15|3.4486
05:58:16|3.4481
05:58:18|3.4481
05:58:20|3.4481
05:58:21|3.4481
05:58:22|3.4481
05:58:22|3.4481
05:58:24|3.4481
05:58:25|3.4481
05:58:27|3.4481
05:58:27|3.4481
05:58:29|3.4394
05:58:29|3.4355
05:58:31|3.4448
05:58:31|3.4448
05:58:34|3.4472
05:58:34|3.4472
05:58:35|3.4472
05:58:36|3.4472
05:58:37|3.4472
05:58:38|3.4472
05:58:39|3.4472
05:58:40|3.4473
05:58:41|3.4473
05:58:42|3.4473
05:58:43|3.4473
05:58:44|3.4419
05:58:45|3.4498
05:58:47|3.4498
05:58:48|3.4498
05:58:49|3.4429
05:58:50|3.4498
05:58:51|3.4417
05:58:52|3.4417
05:58:53|3.4421
05:58:54|3.4501
05:58:55|3.4501
05:58:56|3.4501
05:58:57|3.4428
05:58:58|3.4428
05:58:59|3.4489
05:59:00|3.4489
05:59:01|3.4428
05:59:02|3.4428
05:59:03|3.4499
05:59:04|3.4499
05:59:05|3.4434
05:59:06|3.4434
05:59:07|3.4498
05:59:08|3.4557
05:59:09|3.4563
05:59:10|3.45
05:59:11|3.45
05:59:12|3.455
05:59:13|3.455
05:59:14|3.455
05:59:15|3.4551
05:59:16|3.46
05:59:17|3.46
05:59:18|3.46
05:59:20|3.46
05:59:21|3.46
05:59:23|3.46
05:59:25|3.46
05:59:26|3.46
05:59:27|3.46
05:59:28|3.4654
05:59:29|3.4654
05:59:30|3.4652
05:59:31|3.4652
05:59:32|3.4652
05:59:33|3.4652
05:59:34|3.4652
05:59:35|3.4654
05:59:36|3.4654
05:59:37|3.4675
05:59:38|3.4675
05:59:39|3.469
05:59:40|3.469
05:59:41|3.4635
05:59:42|3.4696
05:59:43|3.4696
05:59:44|3.47
05:59:45|3.4716
05:59:46|3.4716
05:59:47|3.47
05:59:48|3.472
05:59:49|3.4737
05:59:50|3.4783
05:59:51|3.4783
05:59:52|3.4783
05:59:53|3.4738
05:59:54|3.4838
05:59:55|3.4869
05:59:56|3.4869
05:59:57|3.4869
05:59:58|3.4838
05:59:59|3.4869
06:00:00|3.4871
06:00:01|3.4871
06:00:02|3.4871
06:00:03|3.4871
06:00:04|3.4871
06:00:05|3.4869
06:00:06|3.4891
06:00:07|3.4907
06:00:08|3.4907
06:00:09|3.4962
06:00:10|3.5
06:00:11|3.5
06:00:12|3.5
06:00:13|3.5
06:00:15|3.5047
06:00:16|3.5063
06:00:17|3.507
06:00:18|3.5094
06:00:19|3.5094
06:00:21|3.5118
06:00:23|3.513
06:00:23|3.5196
06:00:24|3.5202
06:00:25|3.5251
06:00:28|3.5251
06:00:28|3.5337
06:00:29|3.54
06:00:31|3.549
06:00:32|3.5488
06:00:33|3.5485
06:00:34|3.5485
06:00:35|3.5407
06:00:36|3.5452
06:00:37|3.5482
06:00:38|3.5388
06:00:39|3.5452
06:00:40|3.5468
06:00:41|3.5468
06:00:42|3.5468
06:00:43|3.5452
06:00:44|3.5452
06:00:45|3.5457
06:00:46|3.54
06:00:47|3.5404
06:00:48|3.5404
06:00:49|3.5302
06:00:50|3.5404
06:00:51|3.5312
06:00:52|3.5498
06:00:53|3.5498
06:00:54|3.5496
06:00:55|3.55
06:00:56|3.55
06:00:57|3.55
06:00:58|3.55
06:00:59|3.5498
06:01:00|3.5498
06:01:01|3.5498
06:01:02|3.5475
06:01:03|3.5457
06:01:04|3.5498
06:01:05|3.5437
06:01:06|3.5457
06:01:07|3.5457
06:01:08|3.5495
06:01:09|3.5342
06:01:10|3.5437
06:01:11|3.5437
06:01:12|3.5437
06:01:13|3.5437
06:01:14|3.5437
06:01:15|3.54
06:01:16|3.54
06:01:17|3.5332
06:01:18|3.5468
06:01:19|3.5312
06:01:20|3.5459
06:01:22|3.5313
06:01:24|3.5458
06:01:24|3.5261
06:01:27|3.5261
06:01:28|3.5215
06:01:29|3.5379
06:01:30|3.5379
06:01:31|3.5379
06:01:32|3.5215
06:01:33|3.5197
06:01:35|3.5261
06:01:36|3.5261
06:01:37|3.5218
06:01:38|3.5218
06:01:38|3.5348
06:01:40|3.5348
06:01:41|3.5348
06:01:41|3.5348
06:01:43|3.5348
06:01:44|3.523
06:01:46|3.5312
06:01:47|3.5312
06:01:48|3.5204
06:01:49|3.5294
06:01:50|3.5294
06:01:51|3.5281
06:01:52|3.5281
06:01:53|3.5281
06:01:54|3.5281
06:01:55|3.5281
06:01:56|3.5281
06:01:57|3.5281
06:01:58|3.5281
06:01:59|3.5281
06:02:00|3.5281
06:02:01|3.5174
06:02:03|3.5165
06:02:03|3.5136
06:02:05|3.5113
06:02:05|3.5157
06:02:06|3.5157
06:02:08|3.5088
06:02:09|3.5154
06:02:10|3.5075
06:02:11|3.5075
06:02:11|3.5075
06:02:13|3.5068
06:02:13|3.5204
06:02:14|3.51
06:02:15|3.51
06:02:17|3.504
06:02:17|3.504
06:02:18|3.504
06:02:20|3.504
06:02:21|3.501
06:02:23|3.5
06:02:24|3.5
06:02:26|3.4998
06:02:28|3.501
06:02:28|3.4998
06:02:29|3.4998
06:02:30|3.4998
06:02:31|3.4998
06:02:33|3.4998
06:02:34|3.4998
06:02:34|3.4998
06:02:37|3.4998
06:02:38|3.4998
06:02:39|3.4998
06:02:40|3.4921
06:02:41|3.4921
06:02:42|3.4921
06:02:42|3.4998
06:02:43|3.4998
06:02:44|3.5
06:02:45|3.4998
06:02:46|3.4998
06:02:48|3.5055
06:02:49|3.5034
06:02:50|3.5034
06:02:51|3.5146
06:02:52|3.5204
06:02:53|3.5204
06:02:54|3.5204
06:02:55|3.528
06:02:56|3.5204
06:02:57|3.5278
06:02:58|3.5278
06:03:00|3.5278
06:03:00|3.528
06:03:02|3.528
06:03:03|3.528
06:03:04|3.528
06:03:04|3.528
06:03:05|3.528
06:03:08|3.528
06:03:08|3.528
06:03:09|3.528
06:03:10|3.5279
06:03:11|3.5279
06:03:12|3.5278
06:03:13|3.5278
06:03:14|3.5278
06:03:15|3.5145
06:03:16|3.5145
06:03:17|3.516
06:03:18|3.516
06:03:19|3.5204
06:03:21|3.5204
06:03:21|3.5204
06:03:23|3.5204
06:03:25|3.5204
06:03:26|3.5204
06:03:27|3.5223
06:03:28|3.5119
06:03:29|3.5219
06:03:31|3.5119
06:03:32|3.5119
06:03:33|3.5119
06:03:34|3.5119
06:03:35|3.5119
06:03:36|3.5224
06:03:37|3.5224
06:03:38|3.5224
06:03:39|3.5224
06:03:39|3.5224
06:03:41|3.5224
06:03:42|3.5122
06:03:43|3.52
06:03:44|3.5104
06:03:45|3.5104
06:03:46|3.5199
06:03:47|3.5227
06:03:48|3.5227
06:03:49|3.5227
06:03:49|3.5227
06:03:51|3.5227
06:03:52|3.5227
06:03:54|3.513
06:03:54|3.513
06:03:56|3.513
06:03:57|3.513
06:03:58|3.5138
06:03:58|3.5138
06:04:00|3.5159
06:04:00|3.5159
06:04:01|3.5159
06:04:02|3.5159
06:04:03|3.5159
06:04:04|3.52
06:04:05|3.52
06:04:07|3.52
06:04:08|3.52
06:04:09|3.52
06:04:10|3.5199
06:04:11|3.5199
06:04:11|3.5199
06:04:13|3.52
06:04:13|3.52
06:04:15|3.5233
06:04:16|3.5233
06:04:17|3.5233
06:04:17|3.52
06:04:19|3.52
06:04:20|3.5163
06:04:21|3.5163
06:04:22|3.5158
06:04:22|3.5158
06:04:24|3.5158
06:04:26|3.5158
06:04:28|3.5158
06:04:28|3.5158
06:04:29|3.5201
06:04:30|3.5201
06:04:31|3.5209
06:04:33|3.5209
06:04:34|3.5165
06:04:35|3.5165
06:04:36|3.5165
06:04:37|3.5265
06:04:38|3.5363
06:04:39|3.5307
06:04:40|3.5392
06:04:41|3.5392
06:04:43|3.5323
06:04:44|3.5399
06:04:45|3.5392
06:04:46|3.5396
06:04:47|3.5396
06:04:48|3.5316
06:04:49|3.5317
06:04:50|3.5317
06:04:51|3.5317
06:04:52|3.5317
06:04:53|3.5391
06:04:54|3.5391
06:04:55|3.5391
06:04:56|3.5398
06:04:57|3.5421
06:04:58|3.5421
06:04:59|3.546
06:05:00|3.546
06:05:00|3.546
06:05:02|3.546
06:05:02|3.55
06:05:04|3.5482
06:05:04|3.5584
06:05:06|3.5609
06:05:06|3.5667
06:05:08|3.5723
06:05:09|3.6003
06:05:10|3.6052
06:05:10|3.6094
06:05:12|3.6116
06:05:12|3.616
06:05:13|3.626
06:05:15|3.6269
06:05:15|3.6158
06:05:17|3.6345
06:05:17|3.6345
06:05:19|3.6226
06:05:19|3.6497
06:05:21|3.6497
06:05:22|3.6478
06:05:23|3.6477
06:05:24|3.6494
06:05:26|3.6205
06:05:28|3.6147
06:05:29|3.6229
06:05:31|3.622
06:05:32|3.6273
06:05:33|3.6358
06:05:35|3.6358
06:05:36|3.6408
06:05:37|3.6118
06:05:38|3.6309
06:05:39|3.6346
06:05:40|3.6332
06:05:41|3.6332
06:05:42|3.6408
06:05:43|3.6408
06:05:44|3.6408
06:05:45|3.6433
06:05:46|3.6214
06:05:47|3.6328
06:05:48|3.645
06:05:50|3.6332
06:05:50|3.6471
06:05:52|3.629
06:05:53|3.629
06:05:54|3.6455
06:05:55|3.6452
06:05:56|3.6451
06:05:56|3.6451
06:05:58|3.6451
06:05:59|3.6451
06:06:00|3.6358
06:06:01|3.6455
06:06:02|3.6451
06:06:03|3.6451
06:06:04|3.6492
06:06:05|3.6338
06:06:06|3.6218
06:06:06|3.63
06:06:07|3.6236
06:06:08|3.6454
06:06:10|3.6357
06:06:10|3.6357
06:06:13|3.6308
06:06:13|3.626
06:06:14|3.645
06:06:15|3.6355
06:06:16|3.6453
06:06:17|3.6324
06:06:18|3.6324
06:06:20|3.6324
06:06:20|3.6466
06:06:21|3.6455
06:06:22|3.6452
06:06:24|3.6288
06:06:24|3.6158
06:06:25|3.6155
06:06:27|3.6277
06:06:29|3.6155
06:06:30|3.6155
06:06:31|3.6171
06:06:32|3.61
06:06:33|3.6171
06:06:34|3.6356
06:06:36|3.6356
06:06:37|3.6251
06:06:38|3.6191
06:06:40|3.6191
06:06:40|3.6364
06:06:41|3.6452
06:06:43|3.6466
06:06:44|3.6565
06:06:44|3.65
06:06:45|3.6543
06:06:47|3.6572
06:06:48|3.6496
06:06:48|3.6361
06:06:50|3.6423
06:06:51|3.6584
06:06:52|3.641
06:06:52|3.6597
06:06:53|3.6745
06:06:54|3.6784
06:06:55|3.6671
06:06:56|3.6837
06:06:57|3.6858
06:06:58|3.6762
06:06:59|3.6878
06:07:01|3.6901
06:07:02|3.6917
06:07:03|3.6917
06:07:04|3.6597
06:07:04|3.6684
06:07:05|3.6661
06:07:07|3.6879
06:07:07|3.7
06:07:08|3.6879
06:07:09|3.6949
06:07:10|3.6877
06:07:12|3.6878
06:07:12|3.6948
06:07:14|3.7
06:07:14|3.6879
06:07:15|3.6998
06:07:17|3.6997
06:07:18|3.6958
06:07:18|3.6937
06:07:19|3.6877
06:07:20|3.6981
06:07:21|3.6981
06:07:23|3.7
06:07:23|3.6981
06:07:24|3.6995
06:07:25|3.6671
06:07:28|3.6671
06:07:29|3.6892
06:07:31|3.6892
06:07:32|3.6702
06:07:32|3.6672
06:07:34|3.6672
06:07:35|3.6781
06:07:36|3.6702
06:07:36|3.6601
06:07:38|3.6594
06:07:39|3.6584
06:07:40|3.6782
06:07:41|3.6778
06:07:42|3.636
06:07:43|3.6525
06:07:44|3.6343
06:07:45|3.6299
06:07:47|3.6264
06:07:47|3.6205
06:07:50|3.615
06:07:50|3.63
06:07:53|3.6177
06:07:53|3.6299
06:07:54|3.6299
06:07:55|3.6299
06:07:57|3.6278
06:07:58|3.6278
06:07:58|3.6278
06:07:59|3.6368
06:08:00|3.6371
06:08:01|3.6562
06:08:03|3.6593
06:08:03|3.6593
06:08:04|3.6593
06:08:05|3.6593
06:08:06|3.6593
06:08:07|3.6575
06:08:09|3.6575
06:08:09|3.6724
06:08:10|3.6746
06:08:13|3.6855
06:08:13|3.6855
06:08:14|3.6855
06:08:15|3.6525
06:08:16|3.6857
06:08:17|3.6732
06:08:18|3.684
06:08:19|3.6609
06:08:20|3.6609
06:08:21|3.6765
06:08:23|3.68
06:08:24|3.6647
06:08:25|3.6617
06:08:26|3.6617
06:08:27|3.6879
06:08:29|3.6879
06:08:30|3.6956
06:08:31|3.6958
06:08:32|3.6996
06:08:33|3.7006
06:08:34|3.7155
06:08:35|3.7283
06:08:36|3.728
06:08:38|3.6914
06:08:39|3.7064
06:08:40|3.714
06:08:41|3.7192
06:08:42|3.733
06:08:43|3.7367
06:08:44|3.7434
06:08:45|3.7497
06:08:46|3.746
06:08:47|3.7151
06:08:48|3.7418
06:08:49|3.7278
06:08:50|3.7404
06:08:51|3.7081
06:08:52|3.71
06:08:53|3.728
06:08:54|3.7336
06:08:55|3.7308
06:08:56|3.7251
06:08:57|3.7281
06:08:57|3.7281
06:08:59|3.7281
06:09:00|3.7281
06:09:01|3.7315
06:09:02|3.7278
06:09:04|3.7281
06:09:05|3.7281
06:09:06|3.7411
06:09:06|3.7411
06:09:08|3.7394
06:09:09|3.7406
06:09:09|3.7417
06:09:11|3.7416
06:09:11|3.7292
06:09:14|3.7406
06:09:15|3.7406
06:09:15|3.7406
06:09:16|3.7415
06:09:18|3.7415
06:09:18|3.7418
06:09:20|3.7415
06:09:20|3.7415
06:09:21|3.7415
06:09:22|3.745
06:09:23|3.7497
06:09:25|3.7497
06:09:25|3.7496
06:09:26|3.7496
06:09:28|3.75
06:09:30|3.7433
06:09:31|3.7533
06:09:33|3.7576
06:09:35|3.76
06:09:35|3.7616
06:09:37|3.7522
06:09:38|3.7427
06:09:40|3.7576
06:09:41|3.7601
06:09:41|3.7601
06:09:43|3.7241
06:09:44|3.7617
06:09:45|3.7461
06:09:45|3.7438
06:09:46|3.7447
06:09:48|3.74
06:09:49|3.7321
06:09:49|3.7322
06:09:51|3.7459
06:09:53|3.7244
06:09:53|3.7472
06:09:54|3.7472
06:09:55|3.7365
06:09:56|3.7472
06:09:58|3.7394
06:09:59|3.7471
06:09:59|3.7476
06:10:00|3.75
06:10:03|3.75
06:10:03|3.75
06:10:04|3.7321
06:10:06|3.7321
06:10:06|3.725
06:10:07|3.72
06:10:08|3.72
06:10:09|3.7323
06:10:10|3.7241
06:10:12|3.737
06:10:13|3.7211
06:10:14|3.7258
06:10:15|3.7449
06:10:16|3.7242
06:10:17|3.72
06:10:18|3.7183
06:10:19|3.7148
06:10:20|3.7115
06:10:21|3.7
06:10:22|3.7
06:10:23|3.7
06:10:24|3.6807
06:10:25|3.6807
06:10:26|3.6707
06:10:27|3.686
06:10:28|3.686
06:10:29|3.6783
06:10:30|3.6809
06:10:31|3.6867
06:10:32|3.6867
06:10:34|3.7067
06:10:36|3.7067
06:10:38|3.7067
06:10:39|3.6976
06:10:40|3.6976
06:10:41|3.7092
06:10:43|3.6881
06:10:43|3.6881
06:10:45|3.7061
06:10:46|3.7067
06:10:47|3.7157
06:10:48|3.7245
06:10:49|3.7257
06:10:50|3.7257
06:10:51|3.7257
06:10:53|3.7092
06:10:54|3.7233
06:10:55|3.7233
06:10:56|3.7258
06:10:57|3.7258
06:10:58|3.7283
06:10:59|3.7283
06:11:00|3.7297
06:11:01|3.7298
06:11:02|3.7301
06:11:03|3.7402
06:11:04|3.742
06:11:06|3.7435
06:11:07|3.7499
06:11:08|3.7637
06:11:09|3.7496
06:11:10|3.7635
06:11:11|3.7635
06:11:12|3.7635
06:11:13|3.7632
06:11:14|3.7631
06:11:15|3.7427
06:11:16|3.7432
06:11:17|3.76
06:11:18|3.76
06:11:19|3.748
06:11:20|3.7598
06:11:20|3.7598
06:11:22|3.76
06:11:23|3.76
06:11:24|3.7637
06:11:24|3.76
06:11:26|3.7785
06:11:26|3.7786
06:11:28|3.7785
06:11:29|3.786
06:11:30|3.79
06:11:30|3.7859
06:11:33|3.7796
06:11:35|3.7672
06:11:35|3.7565
06:11:37|3.7589
06:11:38|3.7492
06:11:39|3.7845
06:11:40|3.7845
06:11:41|3.7793
06:11:42|3.776
06:11:43|3.7762
06:11:44|3.7762
06:11:45|3.7766
06:11:46|3.7761
06:11:47|3.783
06:11:48|3.7721
06:11:49|3.7821
06:11:50|3.7761
06:11:51|3.7782
06:11:52|3.7822
06:11:53|3.7786
06:11:54|3.7885
06:11:55|3.7901
06:11:56|3.7919
06:11:57|3.7919
06:11:58|3.7949
06:11:59|3.7949
06:12:00|3.7949
06:12:01|3.7949
06:12:02|3.7813
06:12:03|3.7813
06:12:04|3.7813
06:12:05|3.791
06:12:06|3.7891
06:12:07|3.7891
06:12:08|3.7753
06:12:09|3.791
06:12:10|3.791
06:12:11|3.7919
06:12:12|3.7789
06:12:13|3.7937
06:12:14|3.7935
06:12:15|3.7949
06:12:16|3.795
06:12:17|3.7914
06:12:18|3.7877
06:12:19|3.7767
06:12:20|3.7767
06:12:21|3.7767
06:12:22|3.7902
06:12:23|3.7902
06:12:24|3.7902
06:12:25|3.7902
06:12:27|3.779
06:12:28|3.79
06:12:29|3.7902
06:12:30|3.79
06:12:31|3.7831
06:12:33|3.7956
06:12:34|3.78
06:12:34|3.7653
06:12:36|3.75
06:12:37|3.7573
06:12:38|3.7766
06:12:39|3.7909
06:12:40|3.7909
06:12:41|3.7752
06:12:42|3.7752
06:12:43|3.7753
06:12:45|3.7641
06:12:46|3.7666
06:12:47|3.7637
06:12:49|3.7637
06:12:50|3.7641
06:12:51|3.7656
06:12:52|3.7759
06:12:53|3.7768
06:12:54|3.7529
06:12:55|3.7529
06:12:56|3.7529
06:12:57|3.7265
06:12:58|3.7202
06:12:59|3.7079
06:13:00|3.7175
06:13:01|3.7088
06:13:02|3.702
06:13:03|3.7185
06:13:04|3.7248
06:13:05|3.7133
06:13:06|3.7248
06:13:07|3.7248
06:13:08|3.73
06:13:09|3.7133
06:13:10|3.7133
06:13:11|3.7502
06:13:12|3.7134
06:13:13|3.7067
06:13:13|3.7133
06:13:15|3.7216
06:13:16|3.7234
06:13:17|3.7234
06:13:18|3.7052
06:13:19|3.7029
06:13:20|3.7313
06:13:21|3.7186
06:13:22|3.7029
06:13:22|3.71
06:13:23|3.7106
06:13:24|3.7106
06:13:26|3.7015
06:13:27|3.699
06:13:28|3.695
06:13:28|3.69
06:13:29|3.68
06:13:31|3.6774
06:13:32|3.68
06:13:34|3.6513
06:13:36|3.65
06:13:38|3.6631
06:13:38|3.6514
06:13:40|3.6514
06:13:41|3.6838
06:13:42|3.6763
06:13:42|3.664
06:13:43|3.6634
06:13:44|3.6634
06:13:45|3.6658
06:13:46|3.67
06:13:47|3.6606
06:13:48|3.6514
06:13:50|3.6634
06:13:50|3.6717
06:13:51|3.6513
06:13:52|3.6721
06:13:53|3.6547
06:13:54|3.6553
06:13:55|3.6642
06:13:56|3.678
06:13:57|3.678
06:13:58|3.678
06:13:59|3.6782
06:14:01|3.6607
06:14:01|3.665
06:14:02|3.6794
06:14:03|3.6794
06:14:04|3.6794
06:14:05|3.6834
06:14:06|3.6835
06:14:07|3.674
06:14:08|3.664
06:14:09|3.6856
06:14:11|3.6687
06:14:11|3.6837
06:14:13|3.6947
06:14:14|3.683
06:14:15|3.683
06:14:16|3.6964
06:14:17|3.6859
06:14:18|3.686
06:14:19|3.686
06:14:20|3.6964
06:14:21|3.6964
06:14:22|3.6899
06:14:23|3.706
06:14:24|3.7142
06:14:25|3.7142
06:14:26|3.706
06:14:27|3.7096
06:14:28|3.714
06:14:29|3.7075
06:14:30|3.7041
06:14:31|3.6956
06:14:32|3.689
06:14:33|3.6915
06:14:35|3.6923
06:14:37|3.6976
06:14:39|3.69
06:14:39|3.6801
06:14:41|3.6933
06:14:42|3.6805
06:14:43|3.6939
06:14:44|3.7096
06:14:46|3.7096
06:14:46|3.7109
06:14:48|3.6918
06:14:48|3.7095
06:14:50|3.69
06:14:51|3.6829
06:14:52|3.6983
06:14:53|3.6983
06:14:53|3.6983
06:14:54|3.6901
06:14:56|3.6901
06:14:57|3.6967
06:14:58|3.6992
06:14:59|3.69
06:14:59|3.69
06:15:00|3.7033
06:15:02|3.7158
06:15:04|3.6967
06:15:04|3.7215
06:15:05|3.7272
06:15:06|3.7272
06:15:07|3.7067
06:15:08|3.7244
06:15:09|3.7235
06:15:11|3.7235
06:15:11|3.7235
06:15:12|3.7076
06:15:13|3.7269
06:15:14|3.7262
06:15:15|3.7262
06:15:16|3.6969
06:15:17|3.7211
06:15:18|3.7154
06:15:19|3.7135
06:15:20|3.6924
06:15:21|3.6931
06:15:22|3.7154
06:15:23|3.7154
06:15:24|3.7208
06:15:25|3.7096
06:15:26|3.7277
06:15:27|3.7164
06:15:28|3.7261
06:15:29|3.7101
06:15:30|3.7211
06:15:31|3.7212
06:15:32|3.7212
06:15:33|3.7276
06:15:35|3.7206
06:15:37|3.7486
06:15:37|3.7486
06:15:38|3.7243
06:15:40|3.7242
06:15:41|3.7433
06:15:42|3.7234
06:15:44|3.7395
06:15:46|3.7252
06:15:47|3.7395
06:15:47|3.712
06:15:48|3.7234
06:15:49|3.6927
06:15:50|3.7234
06:15:52|3.7078
06:15:52|3.7097
06:15:53|3.7097
06:15:55|3.7206
06:15:55|3.7248
06:15:56|3.7248
06:15:57|3.7248
06:15:59|3.7248
06:15:59|3.7248
06:16:01|3.7248
06:16:01|3.7248
06:16:02|3.7392
06:16:04|3.7391
06:16:04|3.7391
06:16:05|3.7238
06:16:07|3.7238
06:16:07|3.7238
06:16:08|3.7238
06:16:09|3.7285
06:16:10|3.7284
06:16:11|3.7282
06:16:13|3.7282
06:16:13|3.7282
06:16:14|3.715
06:16:15|3.7139
06:16:16|3.6929
06:16:17|3.6845
06:16:18|3.7102
06:16:19|3.7198
06:16:21|3.711
06:16:23|3.7104
06:16:23|3.6898
06:16:24|3.6898
06:16:25|3.689
06:16:27|3.6889
06:16:28|3.6889
06:16:29|3.6889
06:16:30|3.6769
06:16:31|3.671
06:16:32|3.6857
06:16:33|3.661
06:16:34|3.6666
06:16:35|3.6778
06:16:37|3.6506
06:16:39|3.6273
06:16:40|3.6205
06:16:40|3.6263
06:16:43|3.6302
06:16:44|3.6177
06:16:44|3.6201
06:16:46|3.61
06:16:46|3.6226
06:16:49|3.6337
06:16:50|3.6309
06:16:51|3.6371
06:16:52|3.6378
06:16:53|3.6378
06:16:54|3.6504
06:16:55|3.6504
06:16:56|3.6288
06:16:57|3.6512
06:16:58|3.6512
06:16:59|3.6305
06:17:00|3.6307
06:17:01|3.6307
06:17:02|3.631
06:17:03|3.6434
06:17:04|3.6348
06:17:05|3.631
06:17:06|3.6422
06:17:07|3.6294
06:17:08|3.62
06:17:09|3.6297
06:17:10|3.6201
06:17:12|3.61
06:17:13|3.6
06:17:13|3.5982
06:17:14|3.6
06:17:15|3.6034
06:17:16|3.5826
06:17:17|3.5904
06:17:18|3.5975
06:17:19|3.5829
06:17:21|3.6146
06:17:22|3.6084
06:17:23|3.6091
06:17:24|3.6088
06:17:25|3.6088
06:17:25|3.6154
06:17:27|3.598
06:17:28|3.5896
06:17:29|3.6
06:17:29|3.5828
06:17:30|3.5828
06:17:32|3.5843
06:17:32|3.598
06:17:33|3.605
06:17:35|3.6136
06:17:36|3.6136
06:17:38|3.6007
06:17:39|3.5995
06:17:39|3.6187
06:17:41|3.6019
06:17:43|3.6164
06:17:43|3.6187
06:17:44|3.6118
06:17:45|3.6118
06:17:47|3.6118
06:17:48|3.6118
06:17:48|3.62
06:17:49|3.62
06:17:50|3.6239
06:17:51|3.6162
06:17:52|3.63
06:17:53|3.6383
06:17:54|3.6286
06:17:55|3.6286
06:17:56|3.6408
06:17:58|3.6408
06:17:58|3.6288
06:17:59|3.6288
06:18:00|3.6288
06:18:01|3.6288
06:18:02|3.6323
06:18:03|3.6326
06:18:04|3.6288
06:18:05|3.6288
06:18:06|3.6326
06:18:07|3.6326
06:18:08|3.6326
06:18:09|3.6201
06:18:10|3.6201
06:18:11|3.6155
06:18:12|3.6155
06:18:14|3.6155
06:18:14|3.6155
06:18:15|3.6155
06:18:16|3.6138
06:18:17|3.6315
06:18:19|3.6292
06:18:20|3.6292
06:18:21|3.6118
06:18:22|3.61
06:18:23|3.6252
06:18:24|3.6252
06:18:26|3.61
06:18:27|3.61
06:18:28|3.6064
06:18:29|3.6064
06:18:30|3.622
06:18:31|3.622
06:18:32|3.622
06:18:33|3.6042
06:18:34|3.5829
06:18:35|3.6061
06:18:36|3.6061
06:18:37|3.6002
06:18:39|3.6029
06:18:41|3.61
06:18:42|3.5877
06:18:44|3.5879
06:18:45|3.5879
06:18:47|3.6
06:18:48|3.5915
06:18:49|3.5915
06:18:51|3.5889
06:18:51|3.58
06:18:52|3.58
06:18:54|3.5906
06:18:54|3.5906
06:18:56|3.5853
06:18:56|3.5933
06:18:57|3.5933
06:18:58|3.5887
06:19:00|3.5941
06:19:00|3.5929
06:19:01|3.6101
06:19:02|3.6015
06:19:03|3.6
06:19:04|3.6
06:19:05|3.6064
06:19:06|3.5994
06:19:07|3.5991
06:19:08|3.6118
06:19:09|3.5915
06:19:10|3.5918
06:19:11|3.5984
06:19:12|3.5914
06:19:13|3.6
06:19:14|3.594
06:19:15|3.594
06:19:16|3.6076
06:19:17|3.5917
06:19:18|3.5919
06:19:19|3.5901
06:19:20|3.6022
06:19:21|3.6
06:19:22|3.6
06:19:23|3.6
06:19:24|3.6075
06:19:25|3.594
06:19:26|3.594
06:19:27|3.6241
06:19:28|3.6241
06:19:30|3.6102
06:19:31|3.6109
06:19:32|3.6359
06:19:33|3.63
06:19:34|3.63
06:19:35|3.63
06:19:36|3.6286
06:19:37|3.6286
06:19:38|3.63
06:19:39|3.6356
06:19:41|3.6356
06:19:42|3.6362
06:19:43|3.6357
06:19:44|3.6364
06:19:46|3.6471
06:19:47|3.626
06:19:48|3.6278
06:19:49|3.6278
06:19:50|3.6278
06:19:52|3.63
06:19:52|3.6468
06:19:54|3.6468
06:19:56|3.6523
06:19:57|3.6468
06:19:57|3.6468
06:19:58|3.6468
06:19:59|3.6468
06:20:01|3.6468
06:20:02|3.6468
06:20:02|3.6361
06:20:03|3.6302
06:20:04|3.6429
06:20:05|3.6429
06:20:06|3.6429
06:20:08|3.6429
06:20:08|3.6429
06:20:09|3.643
06:20:10|3.643
06:20:11|3.643
06:20:12|3.643
06:20:13|3.643
06:20:14|3.643
06:20:15|3.643
06:20:16|3.6344
06:20:17|3.6344
06:20:18|3.6308
06:20:20|3.643
06:20:21|3.643
06:20:22|3.643
06:20:22|3.643
06:20:23|3.643
06:20:24|3.643
06:20:25|3.6344
06:20:26|3.6344
06:20:27|3.6418
06:20:28|3.6418
06:20:29|3.6418
06:20:30|3.6493
06:20:31|3.6374
06:20:33|3.6374
06:20:33|3.6435
06:20:34|3.6502
06:20:35|3.647
06:20:36|3.647
06:20:38|3.6433
06:20:38|3.6433
06:20:41|3.6433
06:20:42|3.6429
06:20:43|3.6534
06:20:44|3.6534
06:20:46|3.6433
06:20:46|3.6527
06:20:47|3.6527
06:20:49|3.6527
06:20:49|3.6532
06:20:50|3.6532
06:20:52|3.6532
06:20:52|3.6532
06:20:53|3.6532
06:20:55|3.6532
06:20:55|3.6562
06:20:57|3.6614
06:20:58|3.6661
06:20:59|3.6706
06:20:59|3.6706
06:21:01|3.6785
06:21:02|3.6745
06:21:02|3.6745
06:21:04|3.6807
06:21:05|3.6557
06:21:05|3.6557
06:21:06|3.6855
06:21:07|3.6884
06:21:08|3.6882
06:21:10|3.6882
06:21:10|3.6882
06:21:11|3.6882
06:21:13|3.6879
06:21:13|3.6879
06:21:14|3.6878
06:21:15|3.6719
06:21:17|3.6719
06:21:18|3.6684
06:21:18|3.6878
06:21:19|3.6877
06:21:20|3.6687
06:21:21|3.6692
06:21:22|3.6858
06:21:23|3.6858
06:21:25|3.6858
06:21:25|3.6606
06:21:26|3.67
06:21:28|3.6818
06:21:28|3.6818
06:21:30|3.6826
06:21:31|3.6567
06:21:32|3.6815
06:21:32|3.6828
06:21:34|3.6663
06:21:34|3.682
06:21:36|3.6673
06:21:36|3.6824
06:21:37|3.6575
06:21:38|3.6553
06:21:39|3.6818
06:21:42|3.6702
06:21:43|3.6815
06:21:45|3.6818
06:21:46|3.6702
06:21:47|3.6702
06:21:48|3.682
06:21:50|3.682
06:21:52|3.6701
06:21:52|3.666
06:21:53|3.6726
06:21:54|3.6726
06:21:55|3.6833
06:21:56|3.6833
06:21:57|3.6834
06:21:59|3.6858
06:21:59|3.6757
06:22:00|3.6947
06:22:01|3.6714
06:22:02|3.6707
06:22:03|3.6852
06:22:05|3.6746
06:22:05|3.666
06:22:06|3.6778
06:22:07|3.675
06:22:08|3.6719
06:22:09|3.6719
06:22:10|3.6719
06:22:11|3.6757
06:22:12|3.6757
06:22:14|3.6757
06:22:15|3.6757
06:22:16|3.6864
06:22:17|3.6814
06:22:18|3.6814
06:22:19|3.6814
06:22:20|3.6814
06:22:21|3.6814
06:22:22|3.6911
06:22:23|3.68
06:22:24|3.6913
06:22:25|3.6915
06:22:26|3.6915
06:22:27|3.6915
06:22:28|3.6851
06:22:29|3.6947
06:22:30|3.6958
06:22:31|3.6958
06:22:32|3.698
06:22:33|3.698
06:22:34|3.6999
06:22:35|3.6964
06:22:36|3.698
06:22:37|3.6913
06:22:38|3.7
06:22:39|3.6913
06:22:40|3.6913
06:22:41|3.682
06:22:42|3.6984
06:22:44|3.6983
06:22:45|3.689
06:22:46|3.6983
06:22:48|3.683
06:22:49|3.6981
06:22:50|3.6982
06:22:50|3.6982
06:22:51|3.6859
06:22:52|3.6859
06:22:54|3.6859
06:22:55|3.6859
06:22:56|3.6983
06:22:57|3.6983
06:22:58|3.6983
06:22:59|3.6983
06:23:00|3.6901
06:23:01|3.7015
06:23:02|3.71
06:23:04|3.7111
06:23:05|3.7114
06:23:06|3.7145
06:23:07|3.7145
06:23:08|3.7199
06:23:09|3.7199
06:23:10|3.7198
06:23:11|3.7198
06:23:12|3.712
06:23:13|3.7182
06:23:14|3.711
06:23:15|3.7124
06:23:16|3.7124
06:23:17|3.7095
06:23:18|3.7111
06:23:19|3.711
06:23:20|3.711
06:23:21|3.7027
06:23:22|3.7187
06:23:23|3.6983
06:23:24|3.6964
06:23:25|3.7154
06:23:26|3.6883
06:23:27|3.7076
06:23:28|3.7137
06:23:29|3.7
06:23:30|3.7024
06:23:31|3.6946
06:23:32|3.6946
06:23:33|3.7086
06:23:34|3.691
06:23:35|3.711
06:23:36|3.6883
06:23:37|3.6741
06:23:38|3.6899
06:23:39|3.694
06:23:40|3.694
06:23:41|3.694
06:23:42|3.6753
06:23:44|3.6712
06:23:46|3.6746
06:23:47|3.6603
06:23:48|3.6601
06:23:50|3.6539
06:23:51|3.6539
06:23:52|3.6539
06:23:52|3.65
06:23:53|3.659
06:23:54|3.659
06:23:57|3.6693
06:23:57|3.6693
06:23:58|3.6693
06:23:59|3.6693
06:24:00|3.6693
06:24:01|3.6721
06:24:03|3.6721
06:24:03|3.6734
06:24:04|3.6734
06:24:05|3.6693
06:24:06|3.6693
06:24:07|3.6448
06:24:08|3.6431
06:24:09|3.65
06:24:10|3.6367
06:24:11|3.6337
06:24:12|3.6337
06:24:13|3.6299
06:24:14|3.6277
06:24:15|3.6351
06:24:16|3.6293
06:24:17|3.6293
06:24:18|3.6515
06:24:19|3.6515
06:24:20|3.6511
06:24:21|3.6511
06:24:22|3.6511
06:24:23|3.6323
06:24:25|3.6486
06:24:25|3.6491
06:24:26|3.6491
06:24:27|3.6491
06:24:29|3.6491
06:24:29|3.6479
06:24:30|3.6484
06:24:31|3.6484
06:24:32|3.6314
06:24:33|3.6339
06:24:34|3.6358
06:24:35|3.6358
06:24:36|3.6358
06:24:37|3.6348
06:24:38|3.643
06:24:39|3.6321
06:24:40|3.6328
06:24:41|3.6453
06:24:42|3.6453
06:24:45|3.63
06:24:46|3.6373
06:24:47|3.6473
06:24:49|3.6473
06:24:50|3.6414
06:24:51|3.645
06:24:52|3.6473
06:24:53|3.6381
06:24:54|3.6496
06:24:55|3.6496
06:24:56|3.655
06:24:57|3.655
06:24:58|3.655
06:24:59|3.6594
06:25:00|3.6594
06:25:01|3.6461
06:25:02|3.6461
06:25:03|3.6461
06:25:04|3.6484
06:25:05|3.6364
06:25:06|3.6591
06:25:07|3.6591
06:25:08|3.6591
06:25:09|3.6624
06:25:11|3.6689
06:25:12|3.6688
06:25:13|3.6688
06:25:14|3.6688
06:25:15|3.6491
06:25:16|3.6491
06:25:17|3.7
06:25:18|3.6689
06:25:19|3.6689
06:25:19|3.6689
06:25:20|3.6689
06:25:22|3.6746
06:25:23|3.6739
06:25:23|3.6739
06:25:24|3.6633
06:25:26|3.6633
06:25:26|3.6739
06:25:28|3.6739
06:25:28|3.6689
06:25:30|3.6689
06:25:31|3.6611
06:25:32|3.6759
06:25:33|3.6759
06:25:34|3.6759
06:25:34|3.6759
06:25:35|3.6805
06:25:37|3.6805
06:25:37|3.6644
06:25:38|3.6805
06:25:40|3.6804
06:25:40|3.6911
06:25:42|3.6772
06:25:43|3.691
06:25:44|3.691
06:25:45|3.6772
06:25:47|3.691
06:25:49|3.691
06:25:49|3.691
06:25:51|3.6785
06:25:53|3.6776
06:25:53|3.6906
06:25:55|3.6906
06:25:56|3.6906
06:25:56|3.6958
06:25:57|3.6908
06:25:59|3.6995
06:25:59|3.7063
06:26:01|3.7
06:26:01|3.7099
06:26:03|3.6812
06:26:03|3.6812
06:26:04|3.7059
06:26:05|3.7059
06:26:06|3.71
06:26:07|3.7099
06:26:09|3.7099
06:26:10|3.7098
06:26:10|3.7098
06:26:11|3.6948
06:26:12|3.7098
06:26:13|3.696
06:26:14|3.6932
06:26:16|3.7089
06:26:16|3.7071
06:26:17|3.6993
06:26:18|3.7099
06:26:19|3.7087
06:26:21|3.6952
06:26:21|3.6952
06:26:22|3.6983
06:26:24|3.7
06:26:25|3.7034
06:26:25|3.7041
06:26:26|3.7099
06:26:27|3.7025
06:26:29|3.7095
06:26:31|3.7023
06:26:32|3.7092
06:26:32|3.7121
06:26:33|3.7095
06:26:34|3.7097
06:26:35|3.7054
06:26:36|3.7054
06:26:37|3.7064
06:26:38|3.7049
06:26:39|3.7094
06:26:40|3.7094
06:26:41|3.699
06:26:42|3.683
06:26:43|3.698
06:26:44|3.6967
06:26:46|3.7053
06:26:48|3.7059
06:26:50|3.7059
06:26:52|3.7059
06:26:53|3.703
06:26:54|3.7
06:26:55|3.7
06:26:56|3.71
06:26:58|3.6925
06:26:59|3.7095
06:27:00|3.7096
06:27:01|3.7036
06:27:02|3.7073
06:27:04|3.7073
06:27:05|3.7058
06:27:06|3.7056
06:27:07|3.71
06:27:08|3.718
06:27:08|3.718
06:27:09|3.72
06:27:10|3.72
06:27:11|3.7112
06:27:12|3.7194
06:27:14|3.7192
06:27:14|3.7198
06:27:16|3.7132
06:27:16|3.7113
06:27:18|3.7113
06:27:18|3.7191
06:27:19|3.7198
06:27:20|3.7117
06:27:21|3.7117
06:27:22|3.7118
06:27:25|3.72
06:27:25|3.72
06:27:26|3.72
06:27:27|3.7199
06:27:28|3.72
06:27:29|3.72
06:27:30|3.715
06:27:31|3.715
06:27:32|3.715
06:27:33|3.715
06:27:35|3.715
06:27:35|3.715
06:27:37|3.715
06:27:37|3.715
06:27:38|3.715
06:27:39|3.715
06:27:40|3.715
06:27:41|3.715
06:27:42|3.715
06:27:44|3.715
06:27:45|3.7039
06:27:45|3.7038
06:27:48|3.7019
06:27:49|3.7162
06:27:50|3.7162
06:27:52|3.7196
06:27:53|3.7189
06:27:54|3.7185
06:27:56|3.7189
06:27:57|3.7105
06:27:58|3.7158
06:27:59|3.7159
06:28:01|3.7187
06:28:01|3.7189
06:28:02|3.7193
06:28:03|3.7193
06:28:04|3.7151
06:28:06|3.7025
06:28:07|3.7025
06:28:08|3.7144
06:28:09|3.7144
06:28:09|3.7142
06:28:10|3.7131
06:28:12|3.717
06:28:13|3.717
06:28:14|3.7129
06:28:15|3.7129
06:28:15|3.705
06:28:17|3.714
06:28:17|3.714
06:28:18|3.714
06:28:19|3.707
06:28:21|3.707
06:28:23|3.7142
06:28:23|3.714
06:28:24|3.72
06:28:25|3.72
06:28:26|3.725
06:28:27|3.7283
06:28:28|3.7306
06:28:29|3.7308
06:28:30|3.7326
06:28:31|3.7331
06:28:32|3.7367
06:28:33|3.736
06:28:34|3.7448
06:28:35|3.7422
06:28:36|3.745
06:28:37|3.7338
06:28:38|3.7338
06:28:39|3.7338
06:28:40|3.7338
06:28:41|3.7338
06:28:42|3.7338
06:28:43|3.7398
06:28:44|3.7346
06:28:45|3.7407
06:28:46|3.7338
06:28:48|3.7334
06:28:50|3.7419
06:28:52|3.7338
06:28:54|3.7323
06:28:55|3.7331
06:28:55|3.73
06:28:57|3.73
06:28:58|3.715
06:28:59|3.7217
06:29:00|3.733
06:29:01|3.7325
06:29:03|3.7228
06:29:03|3.7306
06:29:05|3.7236
06:29:05|3.7236
06:29:06|3.7306
06:29:09|3.7239
06:29:09|3.7239
06:29:10|3.7239
06:29:11|3.7239
06:29:13|3.7239
06:29:13|3.7281
06:29:15|3.7281
06:29:15|3.7289
06:29:16|3.7289
06:29:17|3.7298
06:29:18|3.7206
06:29:19|3.7206
06:29:20|3.7206
06:29:21|3.7206
06:29:23|3.73
06:29:24|3.7458
06:29:25|3.722
06:29:26|3.722
06:29:27|3.722
06:29:28|3.7308
06:29:29|3.7308
06:29:30|3.7308
06:29:31|3.7308
06:29:32|3.7233
06:29:33|3.7233
06:29:34|3.7352
06:29:35|3.7302
06:29:36|3.73
06:29:37|3.73
06:29:38|3.72
06:29:39|3.72
06:29:40|3.725
06:29:41|3.725
06:29:42|3.72
06:29:43|3.72
06:29:44|3.72
06:29:45|3.722
06:29:46|3.722
06:29:47|3.722
06:29:48|3.7173
06:29:49|3.7173
06:29:50|3.725
06:29:51|3.7141
06:29:52|3.7133
06:29:54|3.7173
06:29:54|3.7354
06:29:56|3.7354
06:29:57|3.7306
06:29:58|3.7179
06:29:59|3.7179
06:30:00|3.7337
06:30:01|3.7354
06:30:02|3.74
06:30:03|3.7345
06:30:04|3.7345
06:30:05|3.7345
06:30:06|3.7345
06:30:08|3.7354
06:30:09|3.7426
06:30:10|3.7336
06:30:11|3.7415
06:30:12|3.7415
06:30:12|3.7415
06:30:14|3.7415
06:30:15|3.7385
06:30:15|3.7355
06:30:16|3.7386
06:30:18|3.7386
06:30:18|3.7415
06:30:20|3.75
06:30:21|3.7503
06:30:22|3.754
06:30:22|3.7549
06:30:24|3.757
06:30:25|3.7539
06:30:26|3.7539
06:30:27|3.7595
06:30:28|3.7595
06:30:29|3.755
06:30:30|3.7612
06:30:30|3.7636
06:30:32|3.7748
06:30:33|3.7614
06:30:33|3.7469
06:30:35|3.7689
06:30:35|3.7671
06:30:36|3.7513
06:30:37|3.7679
06:30:39|3.767
06:30:40|3.767
06:30:40|3.7513
06:30:42|3.7737
06:30:43|3.7737
06:30:44|3.7677
06:30:44|3.7718
06:30:46|3.7737
06:30:46|3.7735
06:30:47|3.7738
06:30:48|3.7738
06:30:50|3.7757
06:30:51|3.7757
06:30:53|3.76
06:30:53|3.7617
06:30:55|3.7761
06:30:56|3.7768
06:30:58|3.78
06:30:58|3.7737
06:31:00|3.7804
06:31:01|3.7823
06:31:02|3.7795
06:31:02|3.7842
06:31:04|3.7842
06:31:04|3.7842
06:31:06|3.7852
06:31:06|3.79
06:31:07|3.7902
06:31:09|3.7939
06:31:10|3.7972
06:31:10|3.7985
06:31:12|3.7988
06:31:13|3.8201
06:31:13|3.8177
06:31:15|3.8224
06:31:15|3.8331
06:31:16|3.835
06:31:18|3.8381
06:31:18|3.8174
06:31:19|3.8338
06:31:20|3.8199
06:31:21|3.8337
06:31:23|3.8244
06:31:23|3.8296
06:31:24|3.825
06:31:26|3.8244
06:31:26|3.8214
06:31:28|3.8281
06:31:28|3.8281
06:31:30|3.8281
06:31:31|3.8266
06:31:32|3.83
06:31:33|3.8296
06:31:33|3.8339
06:31:35|3.8361
06:31:36|3.8339
06:31:37|3.8332
06:31:37|3.838
06:31:38|3.8341
06:31:39|3.8353
06:31:42|3.83
06:31:42|3.8338
06:31:44|3.8205
06:31:44|3.8163
06:31:45|3.821
06:31:46|3.8209
06:31:47|3.8209
06:31:49|3.8213
06:31:49|3.8358
06:31:51|3.8291
06:31:53|3.8338
06:31:55|3.8383
06:31:56|3.8358
06:31:57|3.8317
06:31:58|3.8338
06:31:59|3.8347
06:32:00|3.8347
06:32:00|3.8346
06:32:01|3.8338
06:32:03|3.831
06:32:04|3.8357
06:32:05|3.8338
06:32:06|3.8301
06:32:07|3.8356
06:32:08|3.8356
06:32:09|3.8348
06:32:10|3.8383
06:32:12|3.8383
06:32:12|3.84
06:32:14|3.8366
06:32:14|3.8413
06:32:16|3.8433
06:32:17|3.8452
06:32:17|3.85
06:32:19|3.85
06:32:19|3.85
06:32:21|3.85
06:32:22|3.8499
06:32:23|3.8594
06:32:24|3.8626
06:32:25|3.8645
06:32:26|3.8645
06:32:27|3.868
06:32:28|3.8681
06:32:28|3.8627
06:32:29|3.8554
06:32:31|3.8576
06:32:32|3.8793
06:32:33|3.8782
06:32:33|3.8782
06:32:35|3.868
06:32:36|3.8681
06:32:38|3.8751
06:32:38|3.8627
06:32:39|3.728
06:32:40|3.71
06:32:41|3.6978
06:32:42|3.678
06:32:43|3.666
06:32:45|3.6888
06:32:45|3.6797
06:32:46|3.6801
06:32:48|3.6813
06:32:48|3.6971
06:32:49|3.7061
06:32:51|3.7096
06:32:53|3.7202
06:32:53|3.7048
06:32:55|3.7091
06:32:56|3.703
06:32:56|3.7155
06:32:59|3.7117
06:32:59|3.7248
06:33:00|3.7141
06:33:01|3.7306
06:33:02|3.7337
06:33:03|3.7356
06:33:04|3.7407
06:33:05|3.7435
06:33:07|3.7473
06:33:07|3.7382
06:33:08|3.7436
06:33:09|3.7579
06:33:10|3.7464
06:33:11|3.7465
06:33:12|3.7638
06:33:13|3.7597
06:33:14|3.7566
06:33:15|3.7559
06:33:17|3.7385
06:33:18|3.731
06:33:19|3.7233
06:33:20|3.7334
06:33:20|3.7327
06:33:22|3.7193
06:33:22|3.7251
06:33:23|3.7243
06:33:25|3.7265
06:33:25|3.716
06:33:26|3.721
06:33:27|3.7373
06:33:28|3.7502
06:33:29|3.7285
06:33:31|3.7495
06:33:31|3.7502
06:33:32|3.7502
06:33:34|3.7288
06:33:34|3.7251
06:33:36|3.7174
06:33:37|3.7252
06:33:37|3.7469
06:33:38|3.7251
06:33:39|3.7395
06:33:40|3.7202
06:33:41|3.7309
06:33:42|3.7165
06:33:43|3.7266
06:33:45|3.7266
06:33:45|3.7332
06:33:46|3.7288
06:33:47|3.7288
06:33:48|3.7377
06:33:50|3.6818
06:33:50|3.6686
06:33:52|3.64
06:33:54|3.6555
06:33:55|3.6677
06:33:57|3.6626
06:33:58|3.6678
06:33:59|3.6993
06:33:59|3.7029
06:34:00|3.6729
06:34:02|3.6757
06:34:03|3.6588
06:34:04|3.6749
06:34:05|3.6555
06:34:06|3.6693
06:34:07|3.6722
06:34:07|3.6633
06:34:08|3.6636
06:34:10|3.6606
06:34:10|3.6683
06:34:13|3.6682
06:34:14|3.6882
06:34:14|3.6712
06:34:15|3.672
06:34:16|3.672
06:34:17|3.6828
06:34:19|3.6825
06:34:19|3.6675
06:34:20|3.6764
06:34:21|3.6773
06:34:22|3.6765
06:34:23|3.6714
06:34:25|3.6714
06:34:25|3.6781
06:34:27|3.6894
06:34:28|3.6846
06:34:29|3.6915
06:34:29|3.6805
06:34:31|3.6811
06:34:32|3.6868
06:34:33|3.6871
06:34:33|3.6871
06:34:34|3.6766
06:34:35|3.6834
06:34:37|3.6779
06:34:37|3.6779
06:34:38|3.6775
06:34:39|3.6802
06:34:41|3.6827
06:34:41|3.6861
06:34:43|3.6837
06:34:44|3.6787
06:34:46|3.6713
06:34:46|3.6544
06:34:47|3.6652
06:34:48|3.6556
06:34:49|3.6556
06:34:50|3.6652
06:34:51|3.662
06:34:53|3.6591
06:34:54|3.6749
06:34:56|3.6629
06:34:58|3.6594
06:34:58|3.6584
06:35:00|3.6626
06:35:00|3.6611
06:35:03|3.6616
06:35:03|3.6651
06:35:04|3.6651
06:35:06|3.6721
06:35:06|3.6721
06:35:08|3.6661
06:35:09|3.6682
06:35:10|3.6743
06:35:11|3.6749
06:35:12|3.6792
06:35:13|3.6732
06:35:14|3.6801
06:35:15|3.6756
06:35:16|3.6802
06:35:17|3.6901
06:35:18|3.6797
06:35:19|3.6807
06:35:20|3.6807
06:35:21|3.6826
06:35:22|3.6927
06:35:23|3.6927
06:35:24|3.68
06:35:25|3.68
06:35:26|3.68
06:35:28|3.6806
06:35:29|3.6806
06:35:30|3.6805
06:35:31|3.6868
06:35:32|3.6864
06:35:33|3.6864
06:35:34|3.6864
06:35:35|3.6764
06:35:36|3.6826
06:35:37|3.6911
06:35:37|3.6875
06:35:39|3.6881
06:35:40|3.6958
06:35:41|3.6934
06:35:42|3.6935
06:35:43|3.6993
06:35:44|3.6993
06:35:45|3.6996
06:35:46|3.7059
06:35:48|3.7056
06:35:48|3.6996
06:35:49|3.6935
06:35:50|3.6899
06:35:51|3.6843
06:35:52|3.6887
06:35:53|3.685
06:35:54|3.6862
06:35:55|3.6809
06:35:58|3.6972
06:35:59|3.6972
06:35:59|3.69
06:36:00|3.6971
06:36:01|3.6927
06:36:02|3.6906
06:36:04|3.6906
06:36:04|3.6927
06:36:05|3.6906
06:36:06|3.6943
06:36:08|3.6889
06:36:08|3.689
06:36:10|3.689
06:36:11|3.6925
06:36:12|3.6826
06:36:12|3.6809
06:36:14|3.6809
06:36:14|3.689
06:36:16|3.689
06:36:16|3.6848
06:36:19|3.6972
06:36:20|3.6972
06:36:20|3.6931
06:36:22|3.6999
06:36:22|3.7013
06:36:24|3.7013
06:36:24|3.7013
06:36:26|3.6931
06:36:27|3.7017
06:36:28|3.7014
06:36:29|3.7016
06:36:29|3.7061
06:36:30|3.7047
06:36:31|3.6933
06:36:32|3.6925
06:36:33|3.6863
06:36:34|3.6863
06:36:36|3.6899
06:36:36|3.6848
06:36:37|3.6801
06:36:38|3.6708
06:36:40|3.6889
06:36:41|3.6889
06:36:42|3.6817
06:36:42|3.6817
06:36:43|3.67
06:36:44|3.67
06:36:46|3.6674
06:36:46|3.6703
06:36:48|3.6703
06:36:48|3.67
06:36:49|3.67
06:36:50|3.6684
06:36:51|3.6684
06:36:53|3.6709
06:36:53|3.6772
06:36:54|3.6879
06:36:57|3.6879
06:36:57|3.6879
06:36:59|3.6879
06:36:59|3.6769
06:37:00|3.6773
06:37:02|3.6829
06:37:03|3.6719
06:37:05|3.6719
06:37:06|3.6703
06:37:07|3.6764
06:37:08|3.6742
06:37:09|3.668
06:37:10|3.668
06:37:12|3.668
06:37:13|3.6764
06:37:14|3.668
06:37:15|3.6651
06:37:16|3.6771
06:37:16|3.6682
06:37:17|3.6772
06:37:19|3.6772
06:37:20|3.6772
06:37:20|3.6687
06:37:21|3.6687
06:37:22|3.665
06:37:24|3.66
06:37:24|3.66
06:37:25|3.66
06:37:26|3.6699
06:37:27|3.6699
06:37:28|3.6699
06:37:29|3.6699
06:37:30|3.6699
06:37:31|3.6699
06:37:33|3.6692
06:37:33|3.66
06:37:34|3.66
06:37:35|3.66
06:37:36|3.66
06:37:37|3.6602
06:37:40|3.6606
06:37:40|3.6608
06:37:41|3.6608
06:37:42|3.6609
06:37:43|3.6559
06:37:44|3.6509
06:37:45|3.6509
06:37:46|3.65
06:37:47|3.65
06:37:48|3.65
06:37:49|3.65
06:37:50|3.649
06:37:51|3.649
06:37:52|3.6539
06:37:53|3.6539
06:37:54|3.647
06:37:56|3.6456
06:37:57|3.6489
06:37:58|3.6489
06:38:00|3.649
06:38:02|3.6468
06:38:03|3.6547
06:38:04|3.65
06:38:04|3.65
06:38:06|3.65
06:38:06|3.6558
06:38:08|3.6488
06:38:09|3.6452
06:38:10|3.6452
06:38:11|3.6448
06:38:12|3.6409
06:38:13|3.6395
06:38:14|3.6404
06:38:15|3.6455
06:38:17|3.6383
06:38:17|3.6287
06:38:19|3.6395
06:38:19|3.6359
06:38:20|3.6281
06:38:21|3.6284
06:38:22|3.6284
06:38:23|3.6301
06:38:25|3.6305
06:38:25|3.6294
06:38:26|3.6279
06:38:28|3.6251
06:38:28|3.6251
06:38:29|3.6251
06:38:31|3.6201
06:38:31|3.6251
06:38:32|3.6279
06:38:34|3.6317
06:38:34|3.6317
06:38:36|3.634
06:38:36|3.634
06:38:38|3.6262
06:38:38|3.6262
06:38:39|3.6262
06:38:41|3.6262
06:38:41|3.6262
06:38:42|3.6239
06:38:44|3.6283
06:38:44|3.62
06:38:45|3.62
06:38:46|3.6283
06:38:48|3.62
06:38:49|3.62
06:38:49|3.62
06:38:51|3.62
06:38:51|3.62
06:38:52|3.6099
06:38:53|3.617
06:38:55|3.6035
06:38:56|3.6012
06:38:56|3.6012
06:38:59|3.6042
06:38:59|3.6109
06:39:01|3.6003
06:39:03|3.6003
06:39:03|3.6016
06:39:05|3.6016
06:39:06|3.6055
06:39:06|3.6054
06:39:08|3.6054
06:39:09|3.6054
06:39:10|3.6162
06:39:11|3.6295
06:39:12|3.6295
06:39:13|3.6295
06:39:14|3.619
06:39:15|3.6192
06:39:16|3.6192
06:39:17|3.6313
06:39:18|3.6335
06:39:19|3.6335
06:39:20|3.6355
06:39:21|3.6313
06:39:22|3.6444
06:39:23|3.6442
06:39:24|3.6442
06:39:25|3.6442
06:39:26|3.6422
06:39:27|3.6422
06:39:28|3.6319
06:39:29|3.642
06:39:30|3.642
06:39:31|3.6314
06:39:32|3.6314
06:39:33|3.6314
06:39:34|3.6314
06:39:35|3.6314
06:39:36|3.6314
06:39:37|3.642
06:39:38|3.642
06:39:39|3.642
06:39:40|3.642
06:39:41|3.642
06:39:42|3.642
06:39:43|3.643
06:39:44|3.643
06:39:45|3.643
06:39:46|3.643
06:39:47|3.643
06:39:48|3.643
06:39:49|3.643
06:39:50|3.6463
06:39:51|3.6463
06:39:52|3.6463
06:39:54|3.6463
06:39:54|3.6463
06:39:55|3.6463
06:39:56|3.6463
06:39:57|3.6463
06:39:59|3.6388
06:40:01|3.6388
06:40:03|3.6388
06:40:03|3.6414
06:40:05|3.6313
06:40:07|3.6201
06:40:07|3.6201
06:40:08|3.6201
06:40:09|3.6306
06:40:10|3.6201
06:40:11|3.6303
06:40:12|3.634
06:40:13|3.6306
06:40:14|3.6306
06:40:15|3.6307
06:40:16|3.6462
06:40:17|3.6462
06:40:18|3.6306
06:40:19|3.6246
06:40:21|3.6432
06:40:21|3.6432
06:40:23|3.6453
06:40:24|3.6453
06:40:25|3.6453
06:40:26|3.6453
06:40:27|3.6347
06:40:28|3.6347
06:40:29|3.6452
06:40:30|3.6452
06:40:31|3.6461
06:40:32|3.6452
06:40:33|3.6452
06:40:34|3.6356
06:40:35|3.6291
06:40:36|3.6291
06:40:37|3.6444
06:40:38|3.6334
06:40:39|3.6439
06:40:40|3.6439
06:40:41|3.6334
06:40:42|3.6334
06:40:43|3.631
06:40:44|3.631
06:40:45|3.6429
06:40:46|3.6429
06:40:47|3.6429
06:40:48|3.6429
06:40:49|3.6335
06:40:50|3.6425
06:40:51|3.6425
06:40:52|3.6425
06:40:53|3.6427
06:40:54|3.6427
06:40:55|3.6427
06:40:56|3.6427
06:40:57|3.6427
06:40:58|3.6427
06:40:59|3.6413
06:41:00|3.6412
06:41:01|3.6415
06:41:03|3.6415
06:41:03|3.63
06:41:05|3.63
06:41:06|3.63
06:41:06|3.63
06:41:07|3.63
06:41:09|3.6224
06:41:10|3.63
06:41:12|3.6384
06:41:13|3.6384
06:41:14|3.6226
06:41:14|3.6203
06:41:15|3.6179
06:41:16|3.6154
06:41:18|3.6304
06:41:19|3.6304
06:41:19|3.6304
06:41:21|3.6304
06:41:22|3.6137
06:41:22|3.6224
06:41:23|3.6224
06:41:25|3.6224
06:41:26|3.6125
06:41:27|3.609
06:41:28|3.6182
06:41:28|3.6103
06:41:30|3.61
06:41:30|3.609
06:41:32|3.6087
06:41:33|3.6087
06:41:34|3.6087
06:41:35|3.6087
06:41:36|3.6087
06:41:36|3.6182
06:41:38|3.6109
06:41:39|3.605
06:41:40|3.6039
06:41:41|3.6087
06:41:42|3.623
06:41:43|3.623
06:41:43|3.6162
06:41:45|3.6144
06:41:46|3.6182
06:41:47|3.6182
06:41:48|3.6133
06:41:49|3.6133
06:41:50|3.6133
06:41:51|3.6133
06:41:52|3.6238
06:41:52|3.6238
06:41:54|3.6238
06:41:55|3.6238
06:41:56|3.6238
06:41:57|3.6125
06:41:58|3.6125
06:41:59|3.6125
06:41:59|3.6125
06:42:01|3.6125
06:42:02|3.6125
06:42:03|3.6136
06:42:04|3.6141
06:42:05|3.6148
06:42:06|3.6148
06:42:07|3.6148
06:42:08|3.6148
06:42:09|3.6148
06:42:10|3.6169
06:42:12|3.6238
06:42:13|3.6238
06:42:14|3.626
06:42:15|3.6172
06:42:16|3.6172
06:42:17|3.6238
06:42:18|3.6294
06:42:19|3.6304
06:42:20|3.6308
06:42:21|3.6308
06:42:22|3.6308
06:42:23|3.6217
06:42:24|3.6217
06:42:25|3.6297
06:42:26|3.6297
06:42:27|3.6297
06:42:28|3.6298
06:42:29|3.6298
06:42:30|3.6298
06:42:31|3.6298
06:42:32|3.6298
06:42:33|3.6298
06:42:34|3.6298
06:42:35|3.6298
06:42:36|3.6288
06:42:37|3.6288
06:42:38|3.6288
06:42:39|3.6288
06:42:40|3.6288
06:42:41|3.6288
06:42:42|3.6288
06:42:43|3.6288
06:42:44|3.6288
06:42:45|3.6288
06:42:46|3.6288
06:42:47|3.6288
06:42:48|3.6238
06:42:49|3.6298
06:42:50|3.6298
06:42:51|3.6298
06:42:52|3.6298
06:42:53|3.6298
06:42:54|3.6298
06:42:55|3.6289
06:42:56|3.6289
06:42:57|3.6207
06:42:58|3.62
06:42:59|3.62
06:43:00|3.62
06:43:01|3.6179
06:43:03|3.6235
06:43:04|3.6235
06:43:05|3.6235
06:43:07|3.618
06:43:08|3.618
06:43:09|3.6183
06:43:10|3.6183
06:43:10|3.6285
06:43:12|3.6285
06:43:13|3.6285
06:43:14|3.6187
06:43:15|3.6261
06:43:15|3.6261
06:43:17|3.6261
06:43:18|3.6261
06:43:19|3.6183
06:43:19|3.6251
06:43:21|3.6248
06:43:22|3.6184
06:43:23|3.6235
06:43:25|3.6183
06:43:25|3.6235
06:43:26|3.6278
06:43:27|3.6278
06:43:28|3.6278
06:43:31|3.6276
06:43:31|3.6284
06:43:32|3.6284
06:43:33|3.619
06:43:34|3.6199
06:43:35|3.6276
06:43:37|3.6276
06:43:38|3.6276
06:43:39|3.6276
06:43:40|3.6278
06:43:41|3.6285
06:43:42|3.6285
06:43:43|3.6298
06:43:44|3.63
06:43:45|3.6237
06:43:46|3.6237
06:43:47|3.6314
06:43:48|3.632
06:43:49|3.63
06:43:50|3.6237
06:43:51|3.6336
06:43:52|3.6336
06:43:53|3.6336
06:43:54|3.634
06:43:55|3.6293
06:43:56|3.6293
06:43:57|3.6293
06:43:58|3.6293
06:43:59|3.6293
06:44:00|3.6359
06:44:01|3.6359
06:44:03|3.6359
06:44:04|3.6364
06:44:06|3.6371
06:44:07|3.6382
06:44:09|3.6382
06:44:10|3.6382
06:44:11|3.6382
06:44:12|3.6382
06:44:13|3.6237
06:44:14|3.6237
06:44:15|3.6359
06:44:16|3.6266
06:44:17|3.6309
06:44:18|3.6224
06:44:19|3.6285
06:44:20|3.6285
06:44:21|3.6224
06:44:22|3.623
06:44:23|3.6207
06:44:24|3.6291
06:44:25|3.6291
06:44:26|3.6291
06:44:27|3.6291
06:44:28|3.63
06:44:29|3.6221
06:44:30|3.6338
06:44:31|3.6338
06:44:32|3.6338
06:44:33|3.6338
06:44:34|3.6338
06:44:35|3.6338
06:44:36|3.6338
06:44:37|3.6338
06:44:38|3.6338
06:44:39|3.623
06:44:40|3.623
06:44:41|3.6291
06:44:42|3.6291
06:44:43|3.629
06:44:44|3.629
06:44:45|3.629
06:44:46|3.629
06:44:47|3.6291
06:44:48|3.6245
06:44:49|3.6245
06:44:50|3.6245
06:44:51|3.6245
06:44:53|3.6245
06:44:54|3.6245
06:44:55|3.6232
06:44:56|3.6323
06:44:57|3.6323
06:44:58|3.6245
06:44:59|3.6248
06:45:00|3.6248
06:45:00|3.6318
06:45:02|3.6245
06:45:03|3.6245
06:45:05|3.6245
06:45:05|3.6245
06:45:06|3.6245
06:45:08|3.6245
06:45:10|3.6245
06:45:10|3.6245
06:45:12|3.6231
06:45:13|3.6276
06:45:14|3.6276
06:45:15|3.6276
06:45:16|3.6233
06:45:17|3.6318
06:45:18|3.6318
06:45:19|3.6241
06:45:20|3.6241
06:45:21|3.6241
06:45:22|3.6241
06:45:23|3.6241
06:45:24|3.6241
06:45:25|3.6241
06:45:26|3.6248
06:45:27|3.6248
06:45:28|3.6272
06:45:29|3.6338
06:45:30|3.6338
06:45:31|3.6338
06:45:32|3.6338
06:45:33|3.6338
06:45:34|3.6338
06:45:35|3.6338
06:45:36|3.6338
06:45:37|3.6338
06:45:38|3.6338
06:45:39|3.6338
06:45:40|3.6338
06:45:42|3.6334
06:45:43|3.6283
06:45:44|3.6283
06:45:44|3.6333
06:45:46|3.6333
06:45:47|3.6333
06:45:48|3.6333
06:45:49|3.6333
06:45:49|3.6333
06:45:51|3.6333
06:45:52|3.635
06:45:53|3.635
06:45:54|3.635
06:45:55|3.635
06:45:55|3.6334
06:45:57|3.6334
06:45:57|3.642
06:45:59|3.645
06:45:59|3.645
06:46:01|3.645
06:46:02|3.645
06:46:02|3.6466
06:46:03|3.6466
06:46:06|3.6453
06:46:06|3.645
06:46:09|3.6466
06:46:10|3.6475
06:46:10|3.6475
06:46:12|3.6475
06:46:13|3.6475
06:46:14|3.6464
06:46:15|3.6425
06:46:16|3.6425
06:46:17|3.6464
06:46:18|3.6476
06:46:19|3.6476
06:46:20|3.6476
06:46:21|3.6476
06:46:22|3.6464
06:46:23|3.6464
06:46:24|3.6393
06:46:25|3.6393
06:46:26|3.6359
06:46:27|3.6399
06:46:28|3.6399
06:46:29|3.6476
06:46:30|3.6476
06:46:31|3.6476
06:46:32|3.6505
06:46:33|3.647
06:46:34|3.6521
06:46:35|3.6505
06:46:36|3.6505
06:46:37|3.6505
06:46:38|3.6475
06:46:39|3.6394
06:46:40|3.65
06:46:42|3.65
06:46:43|3.6397
06:46:44|3.6502
06:46:46|3.6393
06:46:47|3.6344
06:46:48|3.6349
06:46:48|3.65
06:46:50|3.6515
06:46:51|3.6515
06:46:51|3.6515
06:46:53|3.6515
06:46:53|3.642
06:46:54|3.643
06:46:56|3.6498
06:46:56|3.6498
06:46:57|3.6498
06:46:59|3.6403
06:46:59|3.6499
06:47:00|3.641
06:47:02|3.641
06:47:02|3.6461
06:47:04|3.6461
06:47:05|3.64
06:47:07|3.6402
06:47:07|3.6402
06:47:09|3.6359
06:47:10|3.639
06:47:11|3.639
06:47:12|3.6359
06:47:13|3.6405
06:47:14|3.6402
06:47:15|3.6339
06:47:16|3.6412
06:47:17|3.6359
06:47:18|3.6359
06:47:19|3.6336
06:47:20|3.63
06:47:22|3.6381
06:47:23|3.63
06:47:24|3.63
06:47:25|3.6304
06:47:26|3.6299
06:47:27|3.6364
06:47:28|3.6364
06:47:29|3.6301
06:47:30|3.6301
06:47:31|3.6301
06:47:32|3.6301
06:47:33|3.6301
06:47:34|3.6301
06:47:35|3.63
06:47:36|3.63
06:47:37|3.6269
06:47:38|3.6269
06:47:39|3.62
06:47:40|3.62
06:47:41|3.62
06:47:42|3.62
06:47:43|3.6255
06:47:44|3.6174
06:47:45|3.6121
06:47:46|3.6002
06:47:47|3.6002
06:47:48|3.6
06:47:49|3.5958
06:47:50|3.5914
06:47:51|3.5933
06:47:52|3.5841
06:47:53|3.5869
06:47:54|3.5834
06:47:55|3.58
06:47:56|3.579
06:47:57|3.5738
06:47:58|3.57
06:47:59|3.56
06:48:00|3.56
06:48:01|3.5614
06:48:02|3.5612
06:48:03|3.5617
06:48:04|3.5601
06:48:05|3.56
06:48:06|3.5617
06:48:07|3.56
06:48:08|3.56
06:48:10|3.561
06:48:11|3.5672
06:48:13|3.5667
06:48:13|3.5612
06:48:14|3.572
06:48:16|3.572
06:48:17|3.5762
06:48:17|3.5762
06:48:18|3.5718
06:48:19|3.5672
06:48:21|3.5672
06:48:21|3.5607
06:48:23|3.56
06:48:25|3.5586
06:48:25|3.5623
06:48:26|3.563
06:48:27|3.5586
06:48:29|3.5586
06:48:30|3.5586
06:48:30|3.5622
06:48:31|3.5622
06:48:32|3.555
06:48:33|3.5532
06:48:35|3.5618
06:48:36|3.5618
06:48:37|3.5618
06:48:37|3.5532
06:48:39|3.5532
06:48:39|3.5532
06:48:41|3.5532
06:48:42|3.5519
06:48:42|3.5507
06:48:43|3.5595
06:48:44|3.5595
06:48:45|3.5512
06:48:46|3.5512
06:48:48|3.5512
06:48:49|3.5586
06:48:49|3.5512
06:48:50|3.5576
06:48:51|3.552
06:48:54|3.552
06:48:54|3.552
06:48:55|3.552
06:48:56|3.552
06:48:57|3.552
06:48:58|3.552
06:48:59|3.5566
06:49:00|3.5566
06:49:01|3.5586
06:49:02|3.5622
06:49:03|3.5676
06:49:04|3.572
06:49:05|3.5743
06:49:06|3.5743
06:49:08|3.5764
06:49:10|3.5764
06:49:12|3.5763
06:49:14|3.5834
06:49:14|3.5834
06:49:15|3.5834
06:49:16|3.5834
06:49:17|3.585
06:49:19|3.5835
06:49:20|3.577
06:49:20|3.5842
06:49:21|3.5778
06:49:22|3.5789
06:49:23|3.5835
06:49:24|3.5835
06:49:26|3.5766
06:49:26|3.5766
06:49:27|3.5766
06:49:28|3.5766
06:49:30|3.5766
06:49:31|3.5766
06:49:31|3.5766
06:49:33|3.5821
06:49:34|3.5789
06:49:35|3.5789
06:49:36|3.5789
06:49:37|3.5767
06:49:38|3.5822
06:49:40|3.5663
06:49:41|3.5753
06:49:42|3.5729
06:49:42|3.5732
06:49:44|3.5732
06:49:45|3.57
06:49:46|3.57
06:49:47|3.5701
06:49:48|3.5701
06:49:49|3.5761
06:49:50|3.5819
06:49:51|3.5819
06:49:52|3.5819
06:49:53|3.5833
06:49:54|3.575
06:49:55|3.575
06:49:56|3.575
06:49:57|3.575
06:49:58|3.5749
06:49:59|3.5714
06:50:00|3.5714
06:50:01|3.575
06:50:02|3.5714
06:50:03|3.5714
06:50:04|3.5714
06:50:05|3.5714
06:50:06|3.5764
06:50:07|3.5714
06:50:08|3.5714
06:50:10|3.5764
06:50:12|3.5766
06:50:13|3.5733
06:50:15|3.5733
06:50:15|3.5733
06:50:16|3.5733
06:50:17|3.5733
06:50:18|3.5733
06:50:19|3.5733
06:50:20|3.5733
06:50:21|3.5733
06:50:22|3.5733
06:50:23|3.5733
06:50:24|3.5733
06:50:25|3.5733
06:50:26|3.5733
06:50:27|3.5733
06:50:28|3.5733
06:50:29|3.5733
06:50:30|3.5733
06:50:31|3.5733
06:50:32|3.5733
06:50:33|3.5733
06:50:34|3.5733
06:50:35|3.5733
06:50:36|3.5733
06:50:38|3.5733
06:50:39|3.5733
06:50:40|3.5733
06:50:41|3.5733
06:50:42|3.5737
06:50:43|3.5819
06:50:44|3.5834
06:50:45|3.5834
06:50:46|3.575
06:50:47|3.575
06:50:48|3.5755
06:50:49|3.567
06:50:50|3.565
06:50:51|3.565
06:50:52|3.5704
06:50:53|3.5698
06:50:54|3.5647
06:50:55|3.5725
06:50:56|3.5725
06:50:57|3.5729
06:50:58|3.5766
06:50:59|3.5764
06:51:00|3.5766
06:51:01|3.5726
06:51:02|3.5726
06:51:03|3.5763
06:51:04|3.5763
06:51:05|3.5762
06:51:06|3.5641
06:51:07|3.5636
06:51:08|3.5717
06:51:09|3.5717
06:51:11|3.5637
06:51:13|3.5606
06:51:15|3.5586
06:51:15|3.5586
06:51:17|3.5519
06:51:17|3.5576
06:51:18|3.5576
06:51:20|3.551
06:51:21|3.551
06:51:21|3.551
06:51:23|3.551
06:51:23|3.5563
06:51:24|3.551
06:51:25|3.551
06:51:26|3.556
06:51:27|3.556
06:51:28|3.551
06:51:29|3.5591
06:51:30|3.5538
06:51:31|3.5632
06:51:32|3.5602
06:51:34|3.5602
06:51:35|3.5602
06:51:35|3.5593
06:51:36|3.5628
06:51:38|3.5628
06:51:38|3.5386
06:51:40|3.5436
06:51:41|3.5315
06:51:43|3.5281
06:51:43|3.5265
06:51:44|3.5263
06:51:45|3.5265
06:51:46|3.5273
06:51:47|3.5273
06:51:48|3.5277
06:51:49|3.5277
06:51:50|3.5278
06:51:51|3.5361
06:51:52|3.5273
06:51:53|3.5265
06:51:54|3.5265
06:51:55|3.5265
06:51:56|3.5265
06:51:57|3.5266
06:51:59|3.5266
06:51:59|3.5266
06:52:00|3.5266
06:52:01|3.5266
06:52:02|3.5266
06:52:03|3.5265
06:52:04|3.5265
06:52:05|3.5265
06:52:06|3.5265
06:52:08|3.5266
06:52:09|3.5266
06:52:10|3.5266
06:52:11|3.5266
06:52:13|3.5351
06:52:15|3.5349
06:52:16|3.5349
06:52:17|3.53
06:52:17|3.536
06:52:19|3.5406
06:52:20|3.55
06:52:21|3.55
06:52:22|3.55
06:52:23|3.5503
06:52:24|3.5503
06:52:25|3.5503
06:52:26|3.5503
06:52:27|3.5466
06:52:28|3.5466
06:52:29|3.5467
06:52:30|3.5454
06:52:31|3.5454
06:52:32|3.5454
06:52:33|3.5345
06:52:34|3.5455
06:52:35|3.5455
06:52:36|3.5455
06:52:38|3.5419
06:52:39|3.5419
06:52:41|3.5418
06:52:41|3.5374
06:52:42|3.5374
06:52:44|3.5374
06:52:45|3.5418
06:52:46|3.5418
06:52:46|3.5371
06:52:47|3.5371
06:52:48|3.5371
06:52:49|3.5371
06:52:50|3.5419
06:52:51|3.5386
06:52:52|3.5376
06:52:53|3.5376
06:52:54|3.5406
06:52:55|3.5419
06:52:56|3.5419
06:52:57|3.5419
06:52:58|3.5419
06:53:00|3.5419
06:53:00|3.5419
06:53:01|3.5419
06:53:02|3.5477
06:53:03|3.5477
06:53:04|3.5477
06:53:07|3.5477
06:53:07|3.55
06:53:08|3.55
06:53:09|3.55
06:53:10|3.55
06:53:12|3.55
06:53:13|3.55
06:53:14|3.55
06:53:16|3.55
06:53:16|3.55
06:53:18|3.5371
06:53:19|3.5435
06:53:21|3.5435
06:53:22|3.5435
06:53:23|3.5435
06:53:23|3.5435
06:53:24|3.5435
06:53:25|3.5435
06:53:26|3.5435
06:53:27|3.5435
06:53:28|3.5374
06:53:29|3.5374
06:53:30|3.5454
06:53:31|3.5454
06:53:32|3.5395
06:53:33|3.5503
06:53:34|3.5503
06:53:35|3.5503
06:53:36|3.5503
06:53:37|3.5503
06:53:38|3.5543
06:53:39|3.5458
06:53:41|3.5458
06:53:41|3.5533
06:53:42|3.5533
06:53:43|3.5533
06:53:44|3.5455
06:53:45|3.5544
06:53:46|3.5464
06:53:47|3.5542
06:53:48|3.545
06:53:49|3.5401
06:53:50|3.55
06:53:51|3.5387
06:53:52|3.5387
06:53:53|3.5388
06:53:55|3.5471
06:53:55|3.5388
06:53:56|3.5389
06:53:57|3.5389
06:53:58|3.5461
06:53:59|3.5461
06:54:00|3.5461
06:54:01|3.5461
06:54:02|3.5461
06:54:03|3.5471
06:54:04|3.5471
06:54:05|3.5461
06:54:06|3.5461
06:54:09|3.5398
06:54:09|3.5464
06:54:10|3.5464
06:54:11|3.5391
06:54:13|3.5458
06:54:15|3.5467
06:54:16|3.5467
06:54:18|3.5393
06:54:20|3.5455
06:54:21|3.5391
06:54:22|3.5391
06:54:23|3.5472
06:54:23|3.5472
06:54:25|3.5472
06:54:26|3.5472
06:54:27|3.5472
06:54:28|3.5472
06:54:29|3.5337
06:54:31|3.53
06:54:32|3.5298
06:54:33|3.5314
06:54:34|3.5255
06:54:34|3.5244
06:54:35|3.5231
06:54:37|3.5298
06:54:38|3.5215
06:54:39|3.5246
06:54:40|3.5295
06:54:41|3.5295
06:54:42|3.5246
06:54:43|3.5225
06:54:44|3.5267
06:54:45|3.5267
06:54:46|3.5217
06:54:48|3.5273
06:54:49|3.5273
06:54:50|3.5273
06:54:51|3.5273
06:54:52|3.521
06:54:53|3.5271
06:54:54|3.521
06:54:55|3.5255
06:54:56|3.5189
06:54:57|3.5189
06:54:58|3.521
06:54:59|3.521
06:55:00|3.521
06:55:01|3.5148
06:55:02|3.5207
06:55:03|3.52
06:55:04|3.5273
06:55:05|3.521
06:55:06|3.5239
06:55:07|3.5239
06:55:08|3.5239
06:55:09|3.5187
06:55:10|3.5187
06:55:11|3.5271
06:55:12|3.5271
06:55:13|3.5271
06:55:14|3.5271
06:55:16|3.5271
06:55:18|3.5238
06:55:20|3.5238
06:55:20|3.5202
06:55:21|3.5238
06:55:23|3.5238
06:55:23|3.5238
06:55:25|3.5238
06:55:25|3.5238
06:55:26|3.5238
06:55:28|3.5263
06:55:28|3.5263
06:55:29|3.5263
06:55:31|3.5238
06:55:31|3.5238
06:55:33|3.5238
06:55:33|3.5252
06:55:34|3.5238
06:55:35|3.5188
06:55:36|3.525
06:55:39|3.525
06:55:39|3.5238
06:55:40|3.5248
06:55:41|3.52
06:55:42|3.52
06:55:44|3.52
06:55:45|3.52
06:55:46|3.52
06:55:47|3.52
06:55:48|3.52
06:55:49|3.52
06:55:50|3.52
06:55:51|3.52
06:55:52|3.52
06:55:53|3.5201
06:55:54|3.5201
06:55:55|3.5201
06:55:56|3.52
06:55:57|3.52
06:55:58|3.52
06:55:59|3.52
06:56:00|3.52
06:56:01|3.52
06:56:03|3.5242
06:56:04|3.5242
06:56:05|3.5242
06:56:06|3.5197
06:56:07|3.52
06:56:08|3.519
06:56:09|3.519
06:56:10|3.52
06:56:11|3.52
06:56:12|3.5248
06:56:13|3.5244
06:56:14|3.5244
06:56:16|3.525
06:56:17|3.525
06:56:18|3.525
06:56:19|3.525
06:56:21|3.5282
06:56:22|3.53
06:56:23|3.53
06:56:23|3.53
06:56:25|3.532
06:56:26|3.532
06:56:27|3.5295
06:56:27|3.5368
06:56:29|3.5368
06:56:30|3.5368
06:56:30|3.5368
06:56:33|3.5312
06:56:33|3.5312
06:56:34|3.5301
06:56:36|3.5242
06:56:37|3.5242
06:56:38|3.5222
06:56:39|3.5253
06:56:40|3.5253
06:56:42|3.5058
06:56:43|3.5057
06:56:44|3.5031
06:56:44|3.5026
06:56:46|3.5026
06:56:47|3.5028
06:56:47|3.502
06:56:49|3.502
06:56:49|3.504
06:56:51|3.502
06:56:51|3.5086
06:56:53|3.5022
06:56:54|3.5022
06:56:55|3.5022
06:56:56|3.5022
06:56:57|3.5022
06:56:57|3.5022
06:56:59|3.5022
06:57:00|3.5022
06:57:01|3.4991
06:57:02|3.4951
06:57:03|3.492
06:57:03|3.491
06:57:05|3.4865
06:57:06|3.4865
06:57:06|3.4865
06:57:07|3.4932
06:57:09|3.4865
06:57:09|3.4865
06:57:11|3.4829
06:57:11|3.4829
06:57:13|3.4829
06:57:14|3.4865
06:57:15|3.4865
06:57:17|3.4864
06:57:19|3.4864
06:57:19|3.4864
06:57:21|3.4868
06:57:22|3.4963
06:57:24|3.4963
06:57:25|3.491
06:57:26|3.4946
06:57:27|3.4946
06:57:28|3.4802
06:57:29|3.4802
06:57:29|3.4806
06:57:31|3.4806
06:57:32|3.4777
06:57:33|3.4769
06:57:34|3.4763
06:57:35|3.4763
06:57:37|3.4781
06:57:38|3.4734
06:57:39|3.4731
06:57:40|3.4707
06:57:41|3.4707
06:57:42|3.4707
06:57:43|3.4707
06:57:44|3.4734
06:57:45|3.4769
06:57:46|3.4769
06:57:47|3.4769
06:57:48|3.4769
06:57:49|3.4806
06:57:50|3.4806
06:57:50|3.4806
06:57:52|3.4803
06:57:53|3.4803
06:57:54|3.4817
06:57:55|3.4946
06:57:56|3.4958
06:57:57|3.5
06:57:58|3.4958
06:57:58|3.4958
06:58:00|3.4958
06:58:01|3.4958
06:58:02|3.4958
06:58:03|3.4958
06:58:04|3.4958
06:58:04|3.4958
06:58:06|3.4958
06:58:07|3.4958
06:58:07|3.4995
06:58:09|3.4958
06:58:10|3.4958
06:58:11|3.4958
06:58:11|3.4958
06:58:12|3.4992
06:58:14|3.4992
06:58:14|3.4992
06:58:16|3.5067
06:58:18|3.5114
06:58:19|3.5114
06:58:21|3.5125
06:58:21|3.5136
06:58:22|3.5136
06:58:24|3.516
06:58:24|3.516
06:58:26|3.5195
06:58:27|3.5212
06:58:27|3.5175
06:58:29|3.5175
06:58:30|3.5212
06:58:32|3.5212
06:58:32|3.5212
06:58:33|3.5212
06:58:34|3.514
06:58:36|3.514
06:58:37|3.514
06:58:37|3.5197
06:58:38|3.5197
06:58:39|3.5197
06:58:40|3.5197
06:58:41|3.5197
06:58:42|3.5197
06:58:43|3.5197
06:58:44|3.5197
06:58:45|3.5251
06:58:46|3.5224
06:58:47|3.5224
06:58:48|3.5224
06:58:49|3.5218
06:58:50|3.516
06:58:51|3.516
06:58:52|3.5126
06:58:53|3.5126
06:58:54|3.5132
06:58:55|3.5133
06:58:56|3.5092
06:58:57|3.5092
06:58:58|3.5092
06:58:59|3.5092
06:59:00|3.5092
06:59:01|3.5092
06:59:02|3.5092
06:59:03|3.5092
06:59:04|3.5092
06:59:05|3.5092
06:59:06|3.5026
06:59:07|3.5026
06:59:08|3.5026
06:59:09|3.5008
06:59:10|3.5008
06:59:11|3.5008
06:59:12|3.5008
06:59:13|3.5007
06:59:14|3.5008
06:59:15|3.4997
06:59:16|3.4973
06:59:18|3.507
06:59:20|3.507
06:59:22|3.504
06:59:24|3.5028
06:59:25|3.5028
06:59:25|3.5028
06:59:26|3.5028
06:59:28|3.5084
06:59:28|3.5109
06:59:29|3.5089
06:59:31|3.5089
06:59:31|3.508
06:59:32|3.5113
06:59:33|3.5051
06:59:34|3.5051
06:59:35|3.5112
06:59:36|3.5112
06:59:38|3.5112
06:59:39|3.5112
06:59:40|3.5112
06:59:41|3.5112
06:59:41|3.5112
06:59:42|3.5117
06:59:44|3.5112
06:59:45|3.5112
06:59:45|3.5112
06:59:46|3.5028
06:59:47|3.5028
06:59:49|3.5028
06:59:49|3.5028
06:59:51|3.5041
06:59:51|3.5041
06:59:53|3.5061
06:59:53|3.5061
06:59:54|3.5061
06:59:55|3.5061
06:59:56|3.5061
06:59:58|3.5061
06:59:58|3.5054
06:59:59|3.5054
07:00:00|3.5054
07:00:01|3.5054
07:00:02|3.5041
07:00:03|3.5041
07:00:05|3.5041
07:00:05|3.5041
07:00:06|3.5041
07:00:07|3.5041
07:00:09|3.5041
07:00:09|3.5041
07:00:10|3.5041
07:00:11|3.5041
07:00:12|3.5005
07:00:13|3.51
07:00:15|3.5079
07:00:16|3.5094
07:00:16|3.5094
07:00:18|3.5094
07:00:18|3.51
07:00:21|3.5152
07:00:22|3.5251
07:00:24|3.5306
07:00:25|3.5327
07:00:26|3.5327
07:00:27|3.5307
07:00:28|3.5384
07:00:29|3.5406
07:00:30|3.5411
07:00:32|3.5437
07:00:33|3.5485
07:00:34|3.5485
07:00:35|3.5499
07:00:36|3.5531
07:00:37|3.5531
07:00:37|3.5509
07:00:38|3.5563
07:00:39|3.5564
07:00:41|3.5564
07:00:42|3.5564
07:00:42|3.5512
07:00:44|3.5512
07:00:46|3.5564
07:00:46|3.5564
07:00:47|3.5564
07:00:48|3.5561
07:00:50|3.5561
07:00:51|3.5562
07:00:51|3.5562
07:00:53|3.5562
07:00:53|3.5562
07:00:55|3.5527
07:00:56|3.5527
07:00:56|3.5527
07:00:57|3.55
07:00:58|3.543
07:00:59|3.5313
07:01:00|3.5281
07:01:01|3.5351
07:01:02|3.5298
07:01:03|3.5298
07:01:05|3.5342
07:01:06|3.5342
07:01:06|3.54
07:01:09|3.5411
07:01:09|3.537
07:01:10|3.5432
07:01:11|3.5404
07:01:12|3.5374
07:01:13|3.5374
07:01:14|3.5374
07:01:15|3.5404
07:01:16|3.5404
07:01:17|3.5404
07:01:18|3.5404
07:01:20|3.5404
07:01:22|3.5404
07:01:24|3.5435
07:01:26|3.5435
07:01:27|3.5435
07:01:27|3.5435
07:01:29|3.5435
07:01:30|3.5435
07:01:31|3.5449
07:01:32|3.5449
07:01:33|3.5449
07:01:34|3.545
07:01:35|3.545
07:01:36|3.545
07:01:37|3.545
07:01:38|3.5391
07:01:39|3.5391
07:01:40|3.5347
07:01:41|3.5347
07:01:42|3.5328
07:01:43|3.5353
07:01:44|3.5353
07:01:45|3.5353
07:01:46|3.5353
07:01:47|3.5353
07:01:48|3.5353
07:01:49|3.5353
07:01:50|3.527
07:01:51|3.5216
07:01:52|3.5216
07:01:53|3.527
07:01:54|3.527
07:01:55|3.527
07:01:56|3.527
07:01:57|3.527
07:01:59|3.527
07:02:00|3.5335
07:02:01|3.5335
07:02:02|3.5335
07:02:03|3.5335
07:02:04|3.5335
07:02:06|3.5335
07:02:06|3.5335
07:02:08|3.5335
07:02:09|3.5278
07:02:09|3.5238
07:02:11|3.5335
07:02:12|3.5335
07:02:13|3.5335
07:02:13|3.5335
07:02:14|3.5335
07:02:16|3.5335
07:02:16|3.5299
07:02:18|3.5353
07:02:19|3.5294
07:02:20|3.526
07:02:22|3.526
07:02:24|3.5254
07:02:24|3.5254
07:02:26|3.5266
07:02:28|3.5247
07:02:29|3.5247
07:02:30|3.5247
07:02:31|3.5247
07:02:32|3.5297
07:02:33|3.5297
07:02:34|3.5297
07:02:35|3.5297
07:02:36|3.5297
07:02:37|3.5295
07:02:38|3.5295
07:02:39|3.5295
07:02:40|3.5252
07:02:41|3.5211
07:02:42|3.525
07:02:43|3.525
07:02:45|3.525
07:02:46|3.525
07:02:47|3.52
07:02:48|3.52
07:02:49|3.5186
07:02:50|3.5268
07:02:51|3.5249
07:02:52|3.5216
07:02:53|3.5216
07:02:54|3.5216
07:02:55|3.525
07:02:56|3.525
07:02:57|3.525
07:02:58|3.525
07:02:59|3.525
07:03:00|3.5283
07:03:01|3.525
07:03:02|3.525
07:03:03|3.525
07:03:04|3.525
07:03:05|3.5247
07:03:06|3.5247
07:03:07|3.5247
07:03:08|3.5247
07:03:09|3.5247
07:03:10|3.5247
07:03:11|3.525
07:03:12|3.525
07:03:14|3.525
07:03:15|3.525
07:03:15|3.525
07:03:16|3.525
07:03:17|3.525
07:03:18|3.5295
07:03:19|3.5295
07:03:20|3.5295
07:03:22|3.5325
07:03:24|3.5368
07:03:25|3.5391
07:03:26|3.542
07:03:28|3.5244
07:03:29|3.5278
07:03:30|3.5278
07:03:31|3.5274
07:03:32|3.5274
07:03:33|3.5325
07:03:34|3.5325
07:03:35|3.5328
07:03:36|3.5199
07:03:37|3.5169
07:03:38|3.5147
07:03:39|3.5151
07:03:40|3.5151
07:03:41|3.5108
07:03:42|3.5108
07:03:43|3.5156
07:03:44|3.5156
07:03:45|3.518
07:03:46|3.5274
07:03:47|3.5299
07:03:48|3.5299
07:03:49|3.5322
07:03:50|3.5322
07:03:51|3.5346
07:03:52|3.5346
07:03:53|3.5345
07:03:54|3.53
07:03:55|3.5286
07:03:56|3.5257
07:03:57|3.5212
07:03:58|3.518
07:03:59|3.518
07:04:00|3.518
07:04:01|3.518
07:04:02|3.518
07:04:03|3.518
07:04:04|3.518
07:04:05|3.5169
07:04:06|3.5169
07:04:07|3.521
07:04:08|3.521
07:04:09|3.5169
07:04:10|3.518
07:04:11|3.518
07:04:12|3.5195
07:04:13|3.5195
07:04:14|3.5195
07:04:16|3.5195
07:04:17|3.5195
07:04:17|3.5195
07:04:18|3.5195
07:04:20|3.5195
07:04:20|3.5195
07:04:22|3.5195
07:04:24|3.5195
07:04:25|3.5195
07:04:26|3.5195
07:04:27|3.5217
07:04:29|3.5205
07:04:29|3.5206
07:04:31|3.5205
07:04:32|3.5254
07:04:33|3.5254
07:04:34|3.5254
07:04:35|3.5254
07:04:36|3.5254
07:04:37|3.524
07:04:38|3.524
07:04:39|3.5243
07:04:40|3.5243
07:04:41|3.524
07:04:42|3.524
07:04:43|3.52
07:04:44|3.52
07:04:45|3.52
07:04:46|3.52
07:04:47|3.52
07:04:48|3.5191
07:04:49|3.5151
07:04:50|3.5137
07:04:51|3.5137
07:04:52|3.5137
07:04:53|3.5126
07:04:54|3.5171
07:04:55|3.5171
07:04:56|3.518
07:04:57|3.5177
07:04:58|3.5177
07:04:59|3.5177
07:05:00|3.5177
07:05:02|3.5175
07:05:02|3.5175
07:05:03|3.5175
07:05:05|3.5175
07:05:06|3.5175
07:05:07|3.5175
07:05:08|3.5175
07:05:09|3.5175
07:05:10|3.5175
07:05:11|3.5175
07:05:12|3.5175
07:05:13|3.5175
07:05:13|3.5175
07:05:15|3.5175
07:05:15|3.5175
07:05:17|3.5175
07:05:17|3.5169
07:05:19|3.5169
07:05:20|3.4975
07:05:21|3.4915
07:05:22|3.4913
07:05:22|3.4907
07:05:25|3.4861
07:05:26|3.4861
07:05:28|3.4825
07:05:28|3.4782
07:05:29|3.4763
07:05:30|3.4782
07:05:32|3.47
07:05:32|3.47
07:05:33|3.4608
07:05:34|3.4607
07:05:35|3.4606
07:05:36|3.4576
07:05:37|3.4567
07:05:39|3.4541
07:05:39|3.4506
07:05:40|3.4458
07:05:42|3.4567
07:05:42|3.4607
07:05:44|3.4571
07:05:45|3.4571
07:05:46|3.4606
07:05:47|3.4634
07:05:48|3.4631
07:05:49|3.4631
07:05:51|3.4541
07:05:51|3.4518
07:05:52|3.4518
07:05:53|3.4518
07:05:54|3.4498
07:05:55|3.4498
07:05:56|3.4498
07:05:57|3.4482
07:05:58|3.4482
07:05:59|3.4498
07:06:00|3.4549
07:06:01|3.4553
07:06:02|3.4571
07:06:03|3.4534
07:06:04|3.4534
07:06:05|3.4534
07:06:06|3.4635
07:06:07|3.4635
07:06:09|3.4635
07:06:10|3.4534
07:06:11|3.4635
07:06:12|3.4524
07:06:13|3.4541
07:06:14|3.4541
07:06:15|3.4541
07:06:16|3.4541
07:06:17|3.4545
07:06:18|3.4545
07:06:19|3.4545
07:06:20|3.4497
07:06:21|3.4497
07:06:22|3.4498
07:06:23|3.4498
07:06:24|3.4498
07:06:26|3.4498
07:06:27|3.449
07:06:28|3.449
07:06:30|3.449
07:06:30|3.449
07:06:32|3.449
07:06:33|3.449
07:06:34|3.449
07:06:34|3.449
07:06:36|3.449
07:06:37|3.449
07:06:38|3.4447
07:06:39|3.444
07:06:40|3.4442
07:06:41|3.4426
07:06:42|3.4426
07:06:43|3.44
07:06:44|3.44
07:06:45|3.44
07:06:46|3.44
07:06:47|3.44
07:06:48|3.4399
07:06:49|3.4399
07:06:49|3.45
07:06:51|3.4453
07:06:52|3.4453
07:06:52|3.4397
07:06:53|3.4397
07:06:55|3.4342
07:06:56|3.4342
07:06:57|3.438
07:06:58|3.438
07:06:59|3.43
07:07:00|3.43
07:07:00|3.43
07:07:01|3.442
07:07:03|3.431
07:07:03|3.431
07:07:04|3.4315
07:07:05|3.431
07:07:06|3.431
07:07:08|3.4388
07:07:09|3.4388
07:07:10|3.442
07:07:10|3.4465
07:07:12|3.4473
07:07:13|3.4473
07:07:14|3.4388
07:07:15|3.4388
07:07:16|3.4388
07:07:17|3.4389
07:07:18|3.4389
07:07:18|3.4389
07:07:20|3.4389
07:07:21|3.4389
07:07:22|3.4388
07:07:23|3.4388
07:07:24|3.4388
07:07:24|3.4388
07:07:27|3.4389
07:07:29|3.4388
07:07:29|3.4388
07:07:31|3.4388
07:07:32|3.4388
07:07:33|3.4421
07:07:34|3.4421
07:07:35|3.4421
07:07:36|3.4421
07:07:37|3.4421
07:07:38|3.4389
07:07:39|3.4389
07:07:40|3.4389
07:07:41|3.4388
07:07:42|3.4388
07:07:43|3.4388
07:07:44|3.4388
07:07:45|3.4388
07:07:46|3.4388
07:07:47|3.4388
07:07:48|3.4388
07:07:49|3.4388
07:07:50|3.4388
07:07:51|3.4388
07:07:52|3.4388
07:07:53|3.4388
07:07:54|3.4388
07:07:55|3.4399
07:07:57|3.4399
07:07:57|3.4399
07:07:58|3.4399
07:08:00|3.4399
07:08:01|3.4399
07:08:01|3.4399
07:08:03|3.4399
07:08:03|3.4415
07:08:05|3.4529
07:08:06|3.4403
07:08:07|3.4403
07:08:08|3.4403
07:08:09|3.4403
07:08:10|3.4524
07:08:12|3.4496
07:08:12|3.4468
07:08:13|3.4439
07:08:14|3.4481
07:08:15|3.4468
07:08:17|3.4489
07:08:17|3.4704
07:08:19|3.4704
07:08:20|3.4704
07:08:21|3.4638
07:08:22|3.4616
07:08:23|3.4616
07:08:24|3.4616
07:08:24|3.4616
07:08:25|3.4616
07:08:28|3.4554
07:08:30|3.4627
07:08:31|3.4638
07:08:32|3.4638
07:08:34|3.4638
07:08:35|3.4638
07:08:36|3.4638
07:08:36|3.4638
07:08:37|3.4638
07:08:39|3.4545
07:08:39|3.4533
07:08:40|3.4528
07:08:41|3.459
07:08:42|3.4527
07:08:43|3.4527
07:08:44|3.4572
07:08:45|3.4572
07:08:46|3.4597
07:08:48|3.4597
07:08:48|3.4597
07:08:49|3.4597
07:08:50|3.4597
07:08:51|3.4597
07:08:52|3.4542
07:08:53|3.4542
07:08:54|3.4594
07:08:55|3.4594
07:08:56|3.4594
07:08:57|3.4594
07:08:58|3.46
07:08:59|3.46
07:09:00|3.4638
07:09:01|3.4638
07:09:02|3.4667
07:09:03|3.4667
07:09:04|3.4667
07:09:05|3.4678
07:09:06|3.465
07:09:08|3.47
07:09:08|3.4667
07:09:09|3.4667
07:09:10|3.4667
07:09:11|3.47
07:09:12|3.47
07:09:13|3.4702
07:09:14|3.4702
07:09:15|3.4702
07:09:16|3.4764
07:09:17|3.4771
07:09:18|3.4785
07:09:19|3.4747
07:09:20|3.4747
07:09:21|3.4786
07:09:22|3.4785
07:09:23|3.477
07:09:24|3.4768
07:09:26|3.4768
07:09:26|3.4768
07:09:27|3.4768
07:09:29|3.4795
07:09:31|3.4788
07:09:32|3.479
07:09:33|3.479
07:09:34|3.479
07:09:35|3.479
07:09:37|3.479
07:09:38|3.479
07:09:39|3.479
07:09:40|3.479
07:09:41|3.479
07:09:42|3.4759
07:09:43|3.4696
07:09:44|3.4727
07:09:45|3.4727
07:09:46|3.4727
07:09:47|3.4727
07:09:48|3.4653
07:09:49|3.4656
07:09:50|3.4656
07:09:51|3.4656
07:09:52|3.4651
07:09:53|3.4651
07:09:54|3.4651
07:09:56|3.4653
07:09:57|3.4653
07:09:58|3.4651
07:09:58|3.4651
07:10:00|3.4653
07:10:01|3.4653
07:10:03|3.4653
07:10:03|3.4653
07:10:04|3.4568
07:10:05|3.4567
07:10:07|3.4567
07:10:07|3.4416
07:10:09|3.4449
07:10:09|3.4411
07:10:11|3.4411
07:10:11|3.4411
07:10:12|3.4411
07:10:13|3.4382
07:10:14|3.4549
07:10:15|3.4549
07:10:17|3.4549
07:10:17|3.4655
07:10:18|3.4655
07:10:20|3.4655
07:10:20|3.4655
07:10:21|3.4657
07:10:22|3.4481
07:10:23|3.4481
07:10:24|3.4498
07:10:25|3.4443
07:10:26|3.4443
07:10:27|3.454
07:10:30|3.454
07:10:31|3.4444
07:10:33|3.4543
07:10:35|3.4401
07:10:36|3.4489
07:10:36|3.4489
07:10:38|3.4489
07:10:39|3.4489
07:10:39|3.4489
07:10:40|3.4489
07:10:42|3.4489
07:10:42|3.4397
07:10:44|3.4451
07:10:44|3.4451
07:10:45|3.4451
07:10:46|3.438
07:10:47|3.438
07:10:48|3.4451
07:10:50|3.4397
07:10:51|3.4397
07:10:52|3.4397
07:10:53|3.4397
07:10:53|3.4451
07:10:54|3.4387
07:10:56|3.4387
07:10:56|3.4387
07:10:57|3.4387
07:10:58|3.4387
07:10:59|3.4387
07:11:00|3.4387
07:11:01|3.4387
07:11:02|3.44
07:11:03|3.44
07:11:04|3.438
07:11:05|3.44
07:11:07|3.44
07:11:08|3.44
07:11:09|3.44
07:11:09|3.4366
07:11:10|3.4387
07:11:11|3.4387
07:11:12|3.4387
07:11:14|3.4387
07:11:15|3.4387
07:11:15|3.4387
07:11:17|3.4356
07:11:17|3.4355
07:11:18|3.4355
07:11:19|3.4326
07:11:20|3.4326
07:11:21|3.4317
07:11:22|3.4313
07:11:23|3.43
07:11:24|3.43
07:11:26|3.43
07:11:26|3.4271
07:11:27|3.4238
07:11:28|3.4238
07:11:31|3.4238
07:11:32|3.4287
07:11:34|3.4238
07:11:35|3.4238
07:11:36|3.4239
07:11:37|3.4252
07:11:38|3.4253
07:11:38|3.4241
07:11:40|3.4241
07:11:41|3.4241
07:11:42|3.4241
07:11:43|3.4241
07:11:44|3.4241
07:11:45|3.4242
07:11:46|3.4242
07:11:47|3.4246
07:11:48|3.4246
07:11:49|3.4248
07:11:50|3.4248
07:11:51|3.4248
07:11:52|3.4249
07:11:53|3.4249
07:11:54|3.4249
07:11:55|3.4249
07:11:56|3.4249
07:11:57|3.4249
07:11:58|3.4249
07:11:59|3.4317
07:12:00|3.4249
07:12:01|3.4249
07:12:02|3.4249
07:12:03|3.4249
07:12:04|3.4249
07:12:05|3.4249
07:12:06|3.4249
07:12:07|3.4249
07:12:08|3.4256
07:12:09|3.4256
07:12:10|3.4256
07:12:11|3.4251
07:12:12|3.4294
07:12:13|3.4256
07:12:14|3.4256
07:12:15|3.43
07:12:16|3.43
07:12:17|3.4333
07:12:18|3.4333
07:12:19|3.427
07:12:20|3.427
07:12:21|3.427
07:12:22|3.433
07:12:23|3.433
07:12:24|3.433
07:12:25|3.425
07:12:26|3.425
07:12:27|3.425
07:12:28|3.425
07:12:29|3.4251
07:12:30|3.4251
07:12:32|3.4251
07:12:34|3.4251
07:12:35|3.4333
07:12:36|3.4333
07:12:38|3.4333
07:12:39|3.4333
07:12:41|3.4333
07:12:42|3.4333
07:12:42|3.4333
07:12:43|3.4333
07:12:44|3.4333
07:12:45|3.4333
07:12:47|3.4333
07:12:48|3.4333
07:12:48|3.4333
07:12:49|3.4333
07:12:50|3.4333
07:12:52|3.4333
07:12:52|3.4333
07:12:54|3.4333
07:12:54|3.4333
07:12:55|3.4333
07:12:57|3.4333
07:12:57|3.4333
07:12:58|3.4333
07:13:00|3.4333
07:13:00|3.4333
07:13:02|3.4322
07:13:03|3.4322
07:13:04|3.4322
07:13:05|3.4322
07:13:06|3.4276
07:13:07|3.4312
07:13:08|3.4312
07:13:09|3.4312
07:13:10|3.4312
07:13:11|3.4322
07:13:12|3.4253
07:13:13|3.4253
07:13:14|3.4253
07:13:15|3.4253
07:13:16|3.425
07:13:17|3.425
07:13:18|3.425
07:13:19|3.425
07:13:20|3.425
07:13:21|3.425
07:13:22|3.425
07:13:23|3.425
07:13:24|3.425
07:13:25|3.425
07:13:26|3.425
07:13:27|3.425
07:13:28|3.425
07:13:29|3.425
07:13:30|3.4249
07:13:32|3.4249
07:13:33|3.425
07:13:35|3.425
07:13:36|3.425
07:13:37|3.425
07:13:38|3.425
07:13:39|3.425
07:13:40|3.425
07:13:41|3.4233
07:13:42|3.425
07:13:43|3.425
07:13:43|3.425
07:13:44|3.425
07:13:46|3.425
07:13:47|3.425
07:13:48|3.4232
07:13:49|3.4232
07:13:50|3.4232
07:13:51|3.4232
07:13:51|3.4232
07:13:53|3.4232
07:13:54|3.4232
07:13:55|3.4232
07:13:56|3.4232
07:13:56|3.4232
07:13:58|3.4232
07:13:58|3.4232
07:14:00|3.4232
07:14:01|3.4232
07:14:02|3.4235
07:14:02|3.4235
07:14:03|3.4235
07:14:05|3.4235
07:14:06|3.4232
07:14:06|3.4232
07:14:08|3.4232
07:14:09|3.4235
07:14:10|3.4235
07:14:11|3.4235
07:14:12|3.4235
07:14:13|3.4235
07:14:14|3.4235
07:14:15|3.4235
07:14:16|3.4235
07:14:17|3.4235
07:14:18|3.4225
07:14:19|3.4225
07:14:19|3.4225
07:14:22|3.4225
07:14:22|3.4225
07:14:23|3.4225
07:14:24|3.4219
07:14:25|3.4219
07:14:26|3.4219
07:14:28|3.4219
07:14:28|3.4219
07:14:30|3.4219
07:14:30|3.4219
07:14:31|3.4219
07:14:34|3.4219
07:14:34|3.4219
07:14:36|3.4219
07:14:37|3.4219
07:14:39|3.42
07:14:41|3.42
07:14:41|3.42
07:14:42|3.42
07:14:44|3.42
07:14:45|3.42
07:14:46|3.42
07:14:47|3.42
07:14:48|3.42
07:14:49|3.42
07:14:50|3.42
07:14:51|3.42
07:14:52|3.42
07:14:53|3.42
07:14:54|3.42
07:14:55|3.42
07:14:56|3.42
07:14:57|3.42
07:14:58|3.42
07:14:59|3.42
07:15:00|3.42
07:15:01|3.42
07:15:02|3.42
07:15:03|3.42
07:15:04|3.42
07:15:05|3.42
07:15:06|3.425
07:15:07|3.425
07:15:08|3.4302
07:15:09|3.4302
07:15:10|3.4302
07:15:11|3.4302
07:15:12|3.4249
07:15:13|3.4249
07:15:14|3.4249
07:15:15|3.4249
07:15:16|3.4299
07:15:17|3.4299
07:15:18|3.4299
07:15:19|3.4299
07:15:20|3.4299
07:15:21|3.4299
07:15:22|3.4299
07:15:23|3.4299
07:15:24|3.4299
07:15:25|3.4328
07:15:26|3.4328
07:15:27|3.4328
07:15:28|3.4328
07:15:29|3.4328
07:15:31|3.4329
07:15:31|3.4333
07:15:32|3.4333
07:15:35|3.4333
07:15:37|3.4333
07:15:38|3.4333
07:15:40|3.4297
07:15:40|3.4264
07:15:41|3.4325
07:15:43|3.4325
07:15:43|3.4325
07:15:45|3.4325
07:15:46|3.4325
07:15:47|3.4325
07:15:48|3.4325
07:15:49|3.4325
07:15:51|3.4325
07:15:52|3.4325
07:15:53|3.4325
07:15:54|3.4325
07:15:55|3.4325
07:15:56|3.4325
07:15:57|3.4325
07:15:58|3.4325
07:15:59|3.4325
07:15:59|3.4325
07:16:00|3.4325
07:16:01|3.4267
07:16:03|3.4294
07:16:03|3.4294
07:16:05|3.4294
07:16:06|3.4308
07:16:07|3.426
07:16:09|3.4276
07:16:10|3.4276
07:16:10|3.4276
07:16:11|3.426
07:16:13|3.426
07:16:13|3.426
07:16:14|3.426
07:16:15|3.426
07:16:16|3.425
07:16:18|3.425
07:16:18|3.425
07:16:20|3.4248
07:16:20|3.4248
07:16:22|3.4248
07:16:22|3.4248
07:16:23|3.4248
07:16:24|3.4248
07:16:25|3.4248
07:16:27|3.4248
07:16:28|3.4248
07:16:29|3.4248
07:16:30|3.4248
07:16:30|3.4248
07:16:31|3.4248
07:16:32|3.4248
07:16:33|3.4248
07:16:36|3.4263
07:16:37|3.4264
07:16:38|3.4264
07:16:40|3.42
07:16:41|3.42
07:16:42|3.4186
07:16:43|3.4182
07:16:45|3.4181
07:16:46|3.4181
07:16:47|3.417
07:16:48|3.417
07:16:49|3.417
07:16:50|3.4158
07:16:51|3.4181
07:16:52|3.4153
07:16:53|3.4153
07:16:54|3.4153
07:16:55|3.4153
07:16:56|3.4153
07:16:57|3.4153
07:16:58|3.4129
07:16:58|3.4125
07:17:00|3.4125
07:17:01|3.4125
07:17:02|3.4125
07:17:03|3.4125
07:17:04|3.4125
07:17:06|3.4098
07:17:07|3.4098
07:17:07|3.4098
07:17:08|3.4098
07:17:09|3.4125
07:17:11|3.4125
07:17:11|3.4108
07:17:12|3.4108
07:17:13|3.4108
07:17:14|3.4108
07:17:15|3.4107
07:17:16|3.4107
07:17:18|3.4107
07:17:18|3.4107
07:17:19|3.4107
07:17:20|3.4107
07:17:22|3.4107
07:17:23|3.4107
07:17:23|3.4107
07:17:24|3.4107
07:17:26|3.4098
07:17:26|3.4098
07:17:27|3.4098
07:17:28|3.4098
07:17:29|3.4098
07:17:30|3.4098
07:17:31|3.4098
07:17:32|3.4086
07:17:33|3.4086
07:17:34|3.4086
07:17:35|3.4086
07:17:38|3.4078
07:17:39|3.4078
07:17:40|3.4078
07:17:42|3.4062
07:17:43|3.4062
07:17:44|3.4086
07:17:46|3.409
07:17:47|3.409
07:17:48|3.4069
07:17:49|3.4146
07:17:50|3.4146
07:17:51|3.4146
07:17:52|3.4177
07:17:53|3.4177
07:17:54|3.4177
07:17:55|3.4177
07:17:56|3.4177
07:17:57|3.4177
07:17:58|3.4177
07:17:59|3.4177
07:18:00|3.4177
07:18:01|3.4121
07:18:01|3.4121
07:18:03|3.4121
07:18:04|3.4121
07:18:05|3.4121
07:18:06|3.4121
07:18:07|3.4121
07:18:08|3.4121
07:18:08|3.4121
07:18:09|3.4121
07:18:11|3.4121
07:18:13|3.4121
07:18:14|3.4121
07:18:14|3.4121
07:18:15|3.4121
07:18:16|3.4121
07:18:18|3.4121
07:18:18|3.4121
07:18:19|3.4121
07:18:20|3.4121
07:18:22|3.4121
07:18:22|3.4121
07:18:23|3.4121
07:18:25|3.4121
07:18:25|3.4121
07:18:27|3.4121
07:18:27|3.4121
07:18:28|3.4121
07:18:30|3.4121
07:18:30|3.4121
07:18:31|3.4121
07:18:34|3.4063
07:18:34|3.4063
07:18:35|3.4063
07:18:37|3.4063
07:18:39|3.4063
07:18:41|3.4063
07:18:42|3.4063
07:18:43|3.4063
07:18:43|3.4121
07:18:45|3.4121
07:18:46|3.4121
07:18:47|3.4121
07:18:48|3.4121
07:18:49|3.4121
07:18:50|3.4121
07:18:51|3.4121
07:18:52|3.4121
07:18:53|3.4121
07:18:54|3.4121
07:18:55|3.4121
07:18:56|3.4121
07:18:57|3.4121
07:18:58|3.4121
07:18:59|3.4121
07:19:00|3.4121
07:19:00|3.4121
07:19:02|3.4121
07:19:03|3.4121
07:19:04|3.4121
07:19:04|3.4121
07:19:06|3.4177
07:19:07|3.4177
07:19:07|3.4177
07:19:09|3.4177
07:19:10|3.4177
07:19:10|3.4177
07:19:12|3.4113
07:19:12|3.4113
07:19:14|3.4113
07:19:15|3.4113
07:19:16|3.4113
07:19:17|3.4113
07:19:18|3.4171
07:19:19|3.4148
07:19:20|3.4177
07:19:21|3.4177
07:19:22|3.4177
07:19:22|3.4177
07:19:23|3.4177
07:19:25|3.4165
07:19:25|3.4164
07:19:26|3.4164
07:19:28|3.4164
07:19:29|3.42
07:19:30|3.42
07:19:31|3.42
07:19:31|3.42
07:19:33|3.42
07:19:34|3.42
07:19:34|3.42
07:19:36|3.42
07:19:38|3.42
07:19:39|3.4199
07:19:41|3.4199
07:19:41|3.4199
07:19:43|3.4199
07:19:44|3.4199
07:19:45|3.4199
07:19:47|3.4199
07:19:48|3.4199
07:19:49|3.4199
07:19:51|3.4199
07:19:51|3.4199
07:19:54|3.4212
07:19:55|3.4212
07:19:56|3.4212
07:19:57|3.4212
07:19:57|3.4212
07:19:58|3.4212
07:19:59|3.4212
07:20:01|3.4209
07:20:02|3.4209
07:20:02|3.4209
07:20:03|3.4209
07:20:05|3.4209
07:20:06|3.4209
07:20:07|3.4209
07:20:07|3.4209
07:20:08|3.4209
07:20:09|3.4209
07:20:11|3.4233
07:20:11|3.4233
07:20:12|3.4254
07:20:14|3.4254
07:20:14|3.4254
07:20:15|3.4254
07:20:17|3.4254
07:20:17|3.4254
07:20:19|3.4254
07:20:19|3.4254
07:20:21|3.4254
07:20:22|3.4254
07:20:22|3.4254
07:20:23|3.4254
07:20:24|3.4254
07:20:26|3.4254
07:20:26|3.4254
07:20:27|3.4254
07:20:28|3.4254
07:20:30|3.4254
07:20:30|3.4254
07:20:31|3.432
07:20:32|3.432
07:20:34|3.432
07:20:34|3.432
07:20:35|3.4333
07:20:36|3.4333
07:20:37|3.4333
07:20:40|3.4333
07:20:41|3.4333
07:20:43|3.4333
07:20:44|3.4333
07:20:44|3.4333
07:20:45|3.4333
07:20:47|3.4333
07:20:48|3.4333
07:20:49|3.4333
07:20:51|3.4333
07:20:52|3.4333
07:20:53|3.434
07:20:54|3.434
07:20:55|3.434
07:20:55|3.434
07:20:58|3.434
07:21:00|3.434
07:21:00|3.434
07:21:01|3.434
07:21:02|3.434
07:21:03|3.434
07:21:04|3.434
07:21:05|3.434
07:21:06|3.434
07:21:07|3.435
07:21:08|3.435
07:21:09|3.4334
07:21:10|3.4334
07:21:11|3.4334
07:21:12|3.4334
07:21:13|3.4334
07:21:14|3.4334
07:21:15|3.4334
07:21:16|3.4348
07:21:17|3.4348
07:21:18|3.4348
07:21:19|3.4348
07:21:20|3.4333
07:21:21|3.4333
07:21:22|3.4291
07:21:23|3.4336
07:21:24|3.4336
07:21:25|3.4325
07:21:26|3.4325
07:21:27|3.4325
07:21:28|3.4342
07:21:29|3.4342
07:21:30|3.4342
07:21:31|3.4342
07:21:32|3.4342
07:21:33|3.4342
07:21:34|3.4342
07:21:36|3.4342
07:21:36|3.4342
07:21:37|3.4342
07:21:38|3.4333
07:21:40|3.4375
07:21:41|3.4375
07:21:43|3.4375
07:21:44|3.4375
07:21:45|3.4325
07:21:46|3.4325
07:21:47|3.4325
07:21:49|3.4325
07:21:50|3.4325
07:21:50|3.4325
07:21:51|3.4325
07:21:52|3.4325
07:21:53|3.4325
07:21:54|3.4325
07:21:55|3.4325
07:21:56|3.4325
07:21:57|3.4325
07:21:58|3.4325
07:21:59|3.4325
07:22:00|3.4325
07:22:01|3.4325
07:22:02|3.4325
07:22:03|3.4325
07:22:04|3.4325
07:22:06|3.4325
07:22:06|3.4325
07:22:07|3.4325
07:22:08|3.4325
07:22:09|3.4325
07:22:10|3.4325
07:22:11|3.4325
07:22:12|3.4325
07:22:14|3.4325
07:22:14|3.4325
07:22:15|3.4325
07:22:17|3.4325
07:22:17|3.4325
07:22:18|3.4325
07:22:19|3.4325
07:22:20|3.4325
07:22:21|3.4325
07:22:22|3.4325
07:22:23|3.4385
07:22:24|3.4385
07:22:26|3.4385
07:22:27|3.4385
07:22:27|3.4385
07:22:28|3.4387
07:22:30|3.4387
07:22:30|3.44
07:22:33|3.44
07:22:33|3.44
07:22:34|3.44
07:22:35|3.44
07:22:36|3.44
07:22:37|3.44
07:22:38|3.44
07:22:39|3.44
07:22:40|3.44
07:22:41|3.44
07:22:43|3.4408
07:22:44|3.4429
07:22:46|3.4429
07:22:47|3.4454
07:22:48|3.4455
07:22:50|3.4462
07:22:51|3.4479
07:22:52|3.4479
07:22:52|3.4479
07:22:53|3.4479
07:22:54|3.4479
07:22:55|3.4479
07:22:56|3.4479
07:22:58|3.4474
07:22:58|3.4474
07:22:59|3.4474
07:23:00|3.4476
07:23:01|3.4476
07:23:02|3.4476
07:23:03|3.4476
07:23:04|3.4476
07:23:05|3.4482
07:23:06|3.4485
07:23:07|3.4429
07:23:08|3.4476
07:23:09|3.4485
07:23:10|3.4509
07:23:11|3.4509
07:23:12|3.4509
07:23:13|3.4509
07:23:14|3.4533
07:23:15|3.452
07:23:16|3.452
07:23:17|3.448
07:23:18|3.448
07:23:19|3.448
07:23:20|3.448
07:23:21|3.45
07:23:22|3.45
07:23:23|3.4456
07:23:24|3.4475
07:23:25|3.4475
07:23:26|3.4475
07:23:27|3.4431
07:23:29|3.4416
07:23:29|3.4451
07:23:30|3.4484
07:23:31|3.4484
07:23:32|3.4484
07:23:33|3.4484
07:23:34|3.4484
07:23:35|3.4484
07:23:36|3.4484
07:23:37|3.4485
07:23:38|3.4485
07:23:39|3.4485
07:23:40|3.45
07:23:42|3.45
07:23:43|3.4469
07:23:45|3.4469
07:23:47|3.4456
07:23:48|3.4456
07:23:50|3.4456
07:23:51|3.4456
07:23:51|3.46
07:23:54|3.4553
07:23:54|3.4553
07:23:55|3.4553
07:23:56|3.4553
07:23:57|3.4553
07:23:58|3.4553
07:23:59|3.4553
07:24:00|3.4553
07:24:01|3.46
07:24:02|3.46
07:24:04|3.46
07:24:05|3.4658
07:24:06|3.4658
07:24:07|3.4658
07:24:09|3.4658
07:24:09|3.4658
07:24:10|3.4658
07:24:11|3.46
07:24:12|3.46
07:24:14|3.46
07:24:14|3.4591
07:24:15|3.458
07:24:16|3.458
07:24:17|3.4591
07:24:19|3.4556
07:24:20|3.4556
07:24:20|3.4562
07:24:21|3.4562
07:24:22|3.4562
07:24:23|3.4562
07:24:24|3.4658
07:24:25|3.4658
07:24:26|3.4658
07:24:27|3.4658
07:24:28|3.4658
07:24:29|3.4658
07:24:30|3.4606
07:24:31|3.4658
07:24:32|3.458
07:24:33|3.458
07:24:34|3.458
07:24:35|3.4581
07:24:36|3.4581
07:24:37|3.4581
07:24:38|3.4581
07:24:39|3.4581
07:24:40|3.4581
07:24:41|3.4581
07:24:43|3.4581
07:24:45|3.46
07:24:46|3.46
07:24:47|3.46
07:24:49|3.46
07:24:50|3.46
07:24:51|3.4596
07:24:52|3.4668
07:24:52|3.4668
07:24:53|3.4668
07:24:54|3.4668
07:24:56|3.4668
07:24:57|3.4608
07:24:58|3.4608
07:24:58|3.4608
07:25:00|3.461
07:25:01|3.461
07:25:02|3.461
07:25:03|3.4608
07:25:04|3.4608
07:25:06|3.4608
07:25:06|3.46
07:25:08|3.4594
07:25:08|3.4594
07:25:09|3.4341
07:25:10|3.4341
07:25:12|3.4341
07:25:12|3.4485
07:25:13|3.4485
07:25:14|3.4485
07:25:16|3.4496
07:25:16|3.4565
07:25:18|3.4515
07:25:18|3.4515
07:25:19|3.4515
07:25:21|3.4515
07:25:21|3.4515
07:25:22|3.4515
07:25:23|3.4511
07:25:24|3.4511
07:25:25|3.4511
07:25:26|3.4484
07:25:27|3.4515
07:25:29|3.4483
07:25:29|3.4483
07:25:30|3.4483
07:25:31|3.4467
07:25:32|3.449
07:25:33|3.4527
07:25:34|3.4527
07:25:35|3.4527
07:25:36|3.4527
07:25:37|3.4527
07:25:38|3.4558
07:25:40|3.4558
07:25:40|3.4558
07:25:41|3.4558
07:25:43|3.4558
07:25:45|3.4558
07:25:46|3.4558
07:25:47|3.4558
07:25:48|3.4518
07:25:50|3.4518
07:25:52|3.4518
07:25:54|3.4536
07:25:55|3.4536
07:25:55|3.4536
07:25:57|3.4536
07:25:57|3.4536
07:25:58|3.4513
07:26:00|3.4513
07:26:01|3.4513
07:26:01|3.4513
07:26:02|3.4513
07:26:04|3.4513
07:26:04|3.4439
07:26:05|3.4439
07:26:07|3.4439
07:26:08|3.4394
07:26:08|3.4299
07:26:10|3.4299
07:26:10|3.4299
07:26:11|3.4299
07:26:12|3.4273
07:26:14|3.4273
07:26:14|3.4273
07:26:16|3.4273
07:26:17|3.4273
07:26:18|3.4273
07:26:18|3.4273
07:26:20|3.4273
07:26:20|3.4269
07:26:23|3.4272
07:26:23|3.4236
07:26:24|3.4236
07:26:25|3.4236
07:26:26|3.4236
07:26:27|3.4205
07:26:29|3.4205
07:26:29|3.4205
07:26:31|3.429
07:26:31|3.429
07:26:32|3.429
07:26:35|3.42
07:26:35|3.42
07:26:36|3.4203
07:26:37|3.4203
07:26:39|3.42
07:26:40|3.42
07:26:41|3.42
07:26:42|3.42
07:26:44|3.42
07:26:46|3.4204
07:26:48|3.4204
07:26:49|3.4204
07:26:51|3.4204
07:26:52|3.4204
07:26:53|3.4204
07:26:54|3.4204
07:26:55|3.4293
07:26:56|3.4311
07:26:57|3.4311
07:26:58|3.4311
07:26:59|3.4311
07:27:00|3.4311
07:27:01|3.4311
07:27:02|3.4316
07:27:04|3.4321
07:27:05|3.4321
07:27:06|3.4321
07:27:06|3.4321
07:27:08|3.43
07:27:09|3.43
07:27:10|3.43
07:27:10|3.43
07:27:12|3.43
07:27:13|3.43
07:27:14|3.43
07:27:15|3.43
07:27:15|3.43
07:27:17|3.43
07:27:17|3.43
07:27:19|3.4299
07:27:20|3.4299
07:27:21|3.4299
07:27:22|3.4299
07:27:23|3.4255
07:27:24|3.4252
07:27:25|3.4252
07:27:26|3.4252
07:27:27|3.4252
07:27:27|3.4252
07:27:28|3.4252
07:27:30|3.4252
07:27:31|3.4252
07:27:32|3.4249
07:27:32|3.4249
07:27:34|3.4249
07:27:36|3.4252
07:27:37|3.4249
07:27:37|3.4249
07:27:38|3.4249
07:27:39|3.4249
07:27:41|3.4249
07:27:41|3.4249
07:27:42|3.4249
07:27:43|3.4249
07:27:44|3.4249
07:27:47|3.4249
07:27:48|3.4249
07:27:50|3.4249
07:27:51|3.4249
07:27:52|3.4249
07:27:53|3.4249
07:27:54|3.4249
07:27:55|3.4249
07:27:56|3.4249
07:27:57|3.4249
07:27:58|3.4249
07:27:59|3.4249
07:28:00|3.4249
07:28:01|3.4249
07:28:02|3.4249
07:28:03|3.4249
07:28:04|3.4232
07:28:05|3.4232
07:28:07|3.4232
07:28:08|3.4232
07:28:09|3.4232
07:28:09|3.4232
07:28:11|3.423
07:28:12|3.423
07:28:13|3.423
07:28:13|3.423
07:28:15|3.423
07:28:17|3.423
07:28:17|3.423
07:28:18|3.423
07:28:19|3.423
07:28:20|3.423
07:28:21|3.423
07:28:22|3.4276
07:28:23|3.4276
07:28:25|3.4276
07:28:25|3.4276
07:28:26|3.4276
07:28:28|3.4276
07:28:28|3.4239
07:28:29|3.4239
07:28:30|3.4276
07:28:31|3.4276
07:28:32|3.4276
07:28:34|3.4276
07:28:34|3.4276
07:28:36|3.4276
07:28:37|3.4276
07:28:38|3.4276
07:28:39|3.4276
07:28:39|3.4276
07:28:40|3.4276
07:28:41|3.4276
07:28:44|3.4276
07:28:44|3.4276
07:28:45|3.4276
07:28:47|3.4273
07:28:49|3.42
07:28:51|3.4135
07:28:53|3.4135
07:28:55|3.4135
07:28:56|3.4135
07:28:57|3.4107
07:28:58|3.4107
07:28:59|3.4107
07:29:00|3.4107
07:29:01|3.4108
07:29:02|3.4108
07:29:03|3.4108
07:29:04|3.4108
07:29:05|3.4108
07:29:06|3.4108
07:29:07|3.4108
07:29:08|3.4103
07:29:10|3.4068
07:29:11|3.4068
07:29:12|3.4068
07:29:13|3.4068
07:29:14|3.4068
07:29:15|3.4068
07:29:16|3.4068
07:29:17|3.4068
07:29:18|3.4068
07:29:19|3.4068
07:29:20|3.4068
07:29:21|3.4068
07:29:22|3.4068
07:29:23|3.4068
07:29:24|3.4068
07:29:25|3.4068
07:29:26|3.4068
07:29:27|3.4068
07:29:29|3.4068
07:29:29|3.4068
07:29:31|3.4068
07:29:32|3.4068
07:29:33|3.4068
07:29:34|3.4068
07:29:35|3.4149
07:29:35|3.4149
07:29:37|3.4149
07:29:38|3.4165
07:29:38|3.4165
07:29:40|3.4165
07:29:41|3.4165
07:29:42|3.4165
07:29:42|3.4165
07:29:44|3.4165
07:29:44|3.4165
07:29:46|3.4165
07:29:47|3.4165
07:29:49|3.4165
07:29:51|3.4165
07:29:52|3.4165
07:29:53|3.4165
07:29:54|3.4165
07:29:55|3.4161
07:29:56|3.4161
07:29:57|3.4161
07:29:58|3.4161
07:30:00|3.4161
07:30:02|3.4161
07:30:02|3.4161
07:30:03|3.4161
07:30:05|3.4161
07:30:06|3.4161
07:30:07|3.4161
07:30:07|3.4161
07:30:08|3.4161
07:30:10|3.4161
07:30:12|3.4161
07:30:12|3.4145
07:30:13|3.4145
07:30:14|3.4145
07:30:15|3.4145
07:30:16|3.4145
07:30:17|3.4145
07:30:18|3.4145
07:30:19|3.4145
07:30:20|3.4145
07:30:21|3.4144
07:30:22|3.4144
07:30:23|3.4144
07:30:24|3.4144
07:30:25|3.4144
07:30:26|3.4144
07:30:27|3.4144
07:30:28|3.4144
07:30:29|3.4144
07:30:30|3.4165
07:30:31|3.4188
07:30:32|3.4188
07:30:33|3.4188
07:30:35|3.4188
07:30:35|3.4188
07:30:36|3.4188
07:30:37|3.4188
07:30:38|3.4188
07:30:39|3.4192
07:30:40|3.4194
07:30:41|3.4194
07:30:42|3.4194
07:30:44|3.422
07:30:45|3.422
07:30:46|3.4276
07:30:47|3.4268
07:30:48|3.4272
07:30:50|3.4318
07:30:52|3.4318
07:30:53|3.4318
07:30:54|3.4318
07:30:54|3.4289
07:30:56|3.4289
07:30:58|3.4289
07:30:58|3.4289
07:30:59|3.4289
07:31:00|3.4289
07:31:01|3.4287
07:31:02|3.4287
07:31:03|3.4287
07:31:04|3.4287
07:31:05|3.4287
07:31:07|3.4287
07:31:07|3.4287
07:31:08|3.4287
07:31:09|3.4287
07:31:10|3.4287
07:31:12|3.4287
07:31:12|3.4287
07:31:13|3.4287
07:31:14|3.4287
07:31:15|3.4287
07:31:17|3.4287
07:31:17|3.4287
07:31:18|3.4287
07:31:19|3.4287
07:31:20|3.43
07:31:21|3.43
07:31:22|3.43
07:31:23|3.43
07:31:24|3.43
07:31:25|3.43
07:31:26|3.43
07:31:27|3.43
07:31:28|3.43
07:31:29|3.43
07:31:30|3.43
07:31:31|3.43
07:31:32|3.4312
07:31:33|3.4312
07:31:34|3.4312
07:31:35|3.4312
07:31:36|3.4312
07:31:38|3.4312
07:31:38|3.425
07:31:40|3.4306
07:31:40|3.434
07:31:41|3.434
07:31:42|3.434
07:31:43|3.434
07:31:44|3.434
07:31:45|3.434
07:31:46|3.434
07:31:47|3.434
07:31:48|3.434
07:31:50|3.434
07:31:52|3.434
07:31:53|3.4381
07:31:54|3.4381
07:31:55|3.4381
07:31:57|3.4381
07:31:58|3.4395
07:31:59|3.4395
07:32:01|3.4395
07:32:02|3.4395
07:32:03|3.4395
07:32:04|3.4395
07:32:04|3.4395
07:32:06|3.4395
07:32:07|3.4395
07:32:08|3.4395
07:32:09|3.44
07:32:10|3.44
07:32:11|3.44
07:32:12|3.44
07:32:13|3.44
07:32:14|3.44
07:32:15|3.4343
07:32:17|3.4343
07:32:18|3.4343
07:32:18|3.4343
07:32:20|3.4343
07:32:21|3.4343
07:32:22|3.4343
07:32:22|3.4343
07:32:24|3.4343
07:32:25|3.4394
07:32:25|3.4394
07:32:27|3.4396
07:32:28|3.4396
07:32:29|3.4396
07:32:30|3.4396
07:32:31|3.44
07:32:31|3.44
07:32:33|3.44
07:32:34|3.44
07:32:34|3.44
07:32:36|3.4369
07:32:36|3.44
07:32:38|3.44
07:32:39|3.44
07:32:40|3.44
07:32:41|3.44
07:32:41|3.44
07:32:43|3.44
07:32:43|3.44
07:32:46|3.4369
07:32:46|3.4369
07:32:47|3.44
07:32:48|3.44
07:32:49|3.44
07:32:52|3.44
07:32:53|3.44
07:32:55|3.4399
07:32:56|3.4399
07:32:56|3.4399
07:32:57|3.4399
07:32:58|3.4399
07:33:00|3.4399
07:33:01|3.4399
07:33:02|3.4399
07:33:03|3.4399
07:33:04|3.4399
07:33:05|3.4399
07:33:06|3.4399
07:33:07|3.4399
07:33:08|3.4399
07:33:09|3.4399
07:33:09|3.4399
07:33:11|3.4399
07:33:12|3.4399
07:33:13|3.4399
07:33:15|3.4399
07:33:15|3.4399
07:33:16|3.4399
07:33:17|3.4399
07:33:19|3.4399
07:33:20|3.4399
07:33:21|3.4399
07:33:21|3.4399
07:33:23|3.4399
07:33:24|3.4399
07:33:24|3.4399
07:33:25|3.4399
07:33:26|3.4399
07:33:27|3.4399
07:33:28|3.4399
07:33:29|3.4399
07:33:30|3.4399
07:33:31|3.4399
07:33:32|3.4399
07:33:34|3.4399
07:33:35|3.4399
07:33:35|3.4399
07:33:37|3.4399
07:33:37|3.4399
07:33:38|3.4399
07:33:39|3.4399
07:33:40|3.4399
07:33:41|3.4399
07:33:42|3.4399
07:33:43|3.4399
07:33:44|3.4399
07:33:46|3.4399
07:33:47|3.4399
07:33:47|3.4399
07:33:48|3.4399
07:33:49|3.4399
07:33:50|3.4399
07:33:53|3.4399
07:33:54|3.4399
07:33:55|3.4428
07:33:57|3.447
07:33:57|3.447
07:33:59|3.447
07:34:00|3.447
07:34:02|3.447
07:34:02|3.447
07:34:04|3.447
07:34:04|3.447
07:34:05|3.447
07:34:06|3.447
07:34:07|3.447
07:34:08|3.447
07:34:10|3.447
07:34:10|3.447
07:34:12|3.447
07:34:13|3.447
07:34:14|3.447
07:34:15|3.4431
07:34:16|3.4426
07:34:17|3.4426
07:34:18|3.4426
07:34:19|3.4426
07:34:20|3.4426
07:34:21|3.4426
07:34:22|3.4426
07:34:23|3.447
07:34:24|3.4488
07:34:26|3.4488
07:34:26|3.4493
07:34:27|3.4493
07:34:28|3.4493
07:34:29|3.4493
07:34:30|3.4493
07:34:31|3.4493
07:34:32|3.4493
07:34:33|3.4493
07:34:34|3.447
07:34:35|3.447
07:34:36|3.447
07:34:37|3.447
07:34:38|3.447
07:34:39|3.447
07:34:40|3.4493
07:34:41|3.4517
07:34:42|3.4517
07:34:43|3.4517
07:34:44|3.4517
07:34:45|3.4517
07:34:46|3.453
07:34:47|3.453
07:34:48|3.453
07:34:49|3.453
07:34:50|3.4517
07:34:51|3.4534
07:34:53|3.453
07:34:55|3.453
07:34:56|3.453
07:34:57|3.4553
07:34:57|3.4557
07:34:59|3.4558
07:35:00|3.4558
07:35:02|3.4573
07:35:02|3.4573
07:35:04|3.4573
07:35:04|3.4573
07:35:06|3.4573
07:35:06|3.4573
07:35:08|3.4573
07:35:09|3.4573
07:35:09|3.4573
07:35:11|3.4573
07:35:12|3.4573
07:35:13|3.4573
07:35:13|3.4573
07:35:15|3.4573
07:35:16|3.4562
07:35:17|3.4563
07:35:17|3.4572
07:35:18|3.4572
07:35:20|3.4572
07:35:21|3.4572
07:35:22|3.4579
07:35:23|3.4579
07:35:24|3.4579
07:35:25|3.4579
07:35:25|3.4579
07:35:27|3.4579
07:35:28|3.4579
07:35:28|3.4579
07:35:30|3.4591
07:35:31|3.4591
07:35:32|3.4591
07:35:32|3.4591
07:35:34|3.4591
07:35:35|3.4591
07:35:36|3.46
07:35:37|3.46
07:35:38|3.46
07:35:38|3.46
07:35:40|3.46
07:35:41|3.46
07:35:42|3.46
07:35:43|3.46
07:35:44|3.4635
07:35:44|3.4649
07:35:46|3.4649
07:35:46|3.4649
07:35:48|3.4618
07:35:49|3.4618
07:35:49|3.4652
07:35:51|3.4663
07:35:51|3.4663
07:35:52|3.4675
07:35:55|3.4682
07:35:57|3.47
07:35:57|3.47
07:35:58|3.47
07:36:00|3.47
07:36:01|3.4721
07:36:02|3.4708
07:36:03|3.4741
07:36:04|3.4741
07:36:05|3.4741
07:36:06|3.4746
07:36:07|3.4818
07:36:08|3.4832
07:36:09|3.4851
07:36:11|3.4832
07:36:11|3.4832
07:36:13|3.4832
07:36:13|3.4832
07:36:14|3.4861
07:36:15|3.4861
07:36:16|3.4678
07:36:17|3.477
07:36:18|3.477
07:36:19|3.477
07:36:20|3.4769
07:36:21|3.4769
07:36:22|3.4764
07:36:23|3.4764
07:36:24|3.4769
07:36:26|3.4769
07:36:27|3.4766
07:36:28|3.4766
07:36:29|3.4766
07:36:30|3.4766
07:36:31|3.4766
07:36:32|3.476
07:36:33|3.476
07:36:34|3.476
07:36:35|3.476
07:36:36|3.476
07:36:37|3.476
07:36:38|3.4717
07:36:39|3.4717
07:36:40|3.4705
07:36:41|3.461
07:36:42|3.4587
07:36:43|3.4532
07:36:44|3.4528
07:36:45|3.4569
07:36:46|3.4569
07:36:47|3.4669
07:36:48|3.4669
07:36:49|3.4678
07:36:50|3.4635
07:36:51|3.4607
07:36:52|3.4607
07:36:53|3.4643
07:36:54|3.4645
07:36:56|3.4645
07:36:57|3.4645
07:36:59|3.4645
07:37:01|3.4645
07:37:01|3.4645
07:37:03|3.4645
07:37:03|3.4645
07:37:04|3.4645
07:37:05|3.4645
07:37:07|3.4645
07:37:07|3.4645
07:37:08|3.4645
07:37:09|3.4645
07:37:10|3.4678
07:37:11|3.4678
07:37:12|3.4678
07:37:13|3.4678
07:37:14|3.4678
07:37:15|3.4678
07:37:16|3.4642
07:37:17|3.4642
07:37:19|3.4642
07:37:19|3.4695
07:37:21|3.4695
07:37:21|3.4695
07:37:22|3.4695
07:37:23|3.4695
07:37:24|3.4695
07:37:25|3.4695
07:37:26|3.4695
07:37:27|3.4695
07:37:28|3.4695
07:37:29|3.4695
07:37:30|3.4695
07:37:32|3.4695
07:37:32|3.4695
07:37:33|3.4695
07:37:34|3.4695
07:37:35|3.4695
07:37:36|3.4695
07:37:37|3.4645
07:37:39|3.457
07:37:40|3.4567
07:37:41|3.4567
07:37:42|3.4567
07:37:43|3.4567
07:37:44|3.4567
07:37:45|3.4567
07:37:46|3.4578
07:37:47|3.4578
07:37:48|3.4578
07:37:49|3.46
07:37:50|3.46
07:37:51|3.4577
07:37:52|3.456
07:37:53|3.456
07:37:54|3.4546
07:37:55|3.4546
07:37:57|3.4546
07:37:57|3.4546
07:37:59|3.4546
07:38:00|3.4546
07:38:02|3.4546
07:38:03|3.4546
07:38:04|3.4546
07:38:06|3.4546
07:38:07|3.4546
07:38:08|3.4546
07:38:08|3.4546
07:38:11|3.4546
07:38:11|3.4552
07:38:12|3.4552
07:38:13|3.4552
07:38:14|3.4552
07:38:15|3.4552
07:38:16|3.4552
07:38:18|3.4552
07:38:18|3.4552
07:38:19|3.4576
07:38:20|3.4576
07:38:21|3.4576
07:38:22|3.4576
07:38:23|3.4576
07:38:25|3.4598
07:38:25|3.4598
07:38:26|3.4598
07:38:27|3.4598
07:38:28|3.4598
07:38:29|3.4598
07:38:30|3.4598
07:38:31|3.4598
07:38:33|3.4598
07:38:33|3.4598
07:38:35|3.4598
07:38:35|3.4598
07:38:36|3.4598
07:38:37|3.4598
07:38:38|3.4598
07:38:39|3.4598
07:38:40|3.4598
07:38:41|3.4598
07:38:42|3.4598
07:38:43|3.4598
07:38:44|3.4598
07:38:45|3.4598
07:38:46|3.4598
07:38:47|3.4598
07:38:48|3.4598
07:38:49|3.4598
07:38:50|3.4598
07:38:51|3.4598
07:38:52|3.4598
07:38:53|3.46
07:38:54|3.46
07:38:55|3.46
07:38:57|3.46
07:38:59|3.46
07:38:59|3.46
07:39:01|3.46
07:39:02|3.46
07:39:04|3.46
07:39:06|3.46
07:39:07|3.46
07:39:07|3.46
07:39:10|3.46
07:39:10|3.46
07:39:11|3.46
07:39:12|3.46
07:39:14|3.46
07:39:14|3.46
07:39:15|3.46
07:39:16|3.46
07:39:17|3.46
07:39:18|3.46
07:39:19|3.46
07:39:20|3.46
07:39:21|3.46
07:39:22|3.46
07:39:23|3.4608
07:39:25|3.4566
07:39:26|3.4566
07:39:27|3.4566
07:39:28|3.4559
07:39:29|3.4559
07:39:30|3.4559
07:39:31|3.4559
07:39:32|3.4559
07:39:33|3.4717
07:39:34|3.4669
07:39:35|3.4669
07:39:36|3.4669
07:39:37|3.4669
07:39:38|3.4669
07:39:39|3.4768
07:39:40|3.48
07:39:41|3.48
07:39:42|3.4807
07:39:43|3.4807
07:39:44|3.4807
07:39:45|3.4807
07:39:46|3.4807
07:39:47|3.4782
07:39:48|3.4782
07:39:49|3.4867
07:39:50|3.4867
07:39:51|3.4867
07:39:52|3.48
07:39:53|3.48
07:39:54|3.48
07:39:55|3.48
07:39:56|3.48
07:39:57|3.48
07:39:58|3.48
07:39:59|3.48
07:40:01|3.4803
07:40:02|3.4803
07:40:03|3.4739
07:40:04|3.4696
07:40:05|3.4713
07:40:06|3.4713
07:40:08|3.4668
07:40:09|3.4668
07:40:10|3.4668
07:40:12|3.4668
07:40:14|3.4726
07:40:14|3.4726
07:40:15|3.4726
07:40:16|3.4726
07:40:18|3.4726
07:40:19|3.4688
07:40:20|3.4688
07:40:21|3.4688
07:40:22|3.4688
07:40:23|3.4688
07:40:24|3.4688
07:40:25|3.4726
07:40:26|3.4726
07:40:27|3.4691
07:40:28|3.4691
07:40:29|3.4691
07:40:30|3.4691
07:40:31|3.4691
07:40:32|3.4691
07:40:33|3.4739
07:40:34|3.4739
07:40:35|3.4739
07:40:36|3.4739
07:40:37|3.4739
07:40:38|3.4739
07:40:39|3.4739
07:40:40|3.4739
07:40:41|3.4739
07:40:42|3.4739
07:40:43|3.4739
07:40:44|3.4739
07:40:45|3.4739
07:40:46|3.4739
07:40:47|3.4739
07:40:48|3.4739
07:40:49|3.4739
07:40:50|3.4739
07:40:51|3.4691
07:40:52|3.4691
07:40:53|3.4732
07:40:54|3.4732
07:40:55|3.4732
07:40:56|3.4732
07:40:57|3.4732
07:40:58|3.473
07:41:00|3.473
07:41:00|3.473
07:41:02|3.473
07:41:04|3.473
07:41:06|3.473
07:41:06|3.4729
07:41:09|3.4729
07:41:09|3.4729
07:41:10|3.4729
07:41:11|3.4729
07:41:12|3.4729
07:41:14|3.4729
07:41:14|3.4729
07:41:15|3.4729
07:41:17|3.4742
07:41:18|3.4742
07:41:18|3.4742
07:41:20|3.48
07:41:20|3.48
07:41:22|3.4807
07:41:22|3.4838
07:41:24|3.4869
07:41:25|3.4869
07:41:25|3.4869
07:41:27|3.4869
07:41:28|3.4869
07:41:28|3.4869
07:41:29|3.4869
07:41:31|3.4869
07:41:31|3.4869
07:41:32|3.4869
07:41:33|3.4869
07:41:34|3.4869
07:41:35|3.49
07:41:38|3.4951
07:41:38|3.4915
07:41:39|3.4846
07:41:40|3.4846
07:41:41|3.4851
07:41:42|3.4822
07:41:43|3.4822
07:41:44|3.485
07:41:45|3.485
07:41:46|3.485
07:41:47|3.4906
07:41:48|3.4906
07:41:49|3.4906
07:41:50|3.4906
07:41:51|3.4906
07:41:52|3.4906
07:41:53|3.4906
07:41:54|3.4906
07:41:55|3.4906
07:41:56|3.4906
07:41:57|3.4885
07:41:58|3.4885
07:42:00|3.4957
07:42:01|3.49
07:42:03|3.4906
07:42:04|3.4906
07:42:05|3.4906
07:42:06|3.4906
07:42:08|3.4906
07:42:08|3.4908
07:42:10|3.4908
07:42:10|3.4908
07:42:11|3.4908
07:42:13|3.498
07:42:13|3.498
07:42:14|3.498
07:42:15|3.5
07:42:17|3.5
07:42:17|3.5
07:42:19|3.5
07:42:20|3.5
07:42:21|3.5
07:42:22|3.5
07:42:22|3.5
07:42:24|3.5
07:42:25|3.5
07:42:26|3.5
07:42:27|3.5
07:42:28|3.5
07:42:28|3.5
07:42:30|3.498
07:42:30|3.4999
07:42:32|3.4999
07:42:32|3.4999
07:42:34|3.4999
07:42:35|3.4993
07:42:36|3.4993
07:42:37|3.4993
07:42:38|3.4993
07:42:39|3.4993
07:42:40|3.4993
07:42:41|3.4993
07:42:42|3.4993
07:42:43|3.4993
07:42:44|3.4999
07:42:45|3.5001
07:42:45|3.5001
07:42:47|3.5001
07:42:48|3.5001
07:42:49|3.5001
07:42:50|3.5001
07:42:51|3.5001
07:42:51|3.5023
07:42:53|3.5023
07:42:54|3.5023
07:42:55|3.5023
07:42:55|3.509
07:42:57|3.4993
07:42:58|3.4993
07:42:59|3.4993
07:42:59|3.5008
07:43:02|3.5023
07:43:02|3.4993
07:43:05|3.4993
07:43:05|3.4993
07:43:06|3.4954
07:43:07|3.4932
07:43:08|3.4918
07:43:10|3.4911
07:43:11|3.4906
07:43:12|3.4906
07:43:13|3.4906
07:43:14|3.4906
07:43:15|3.49
07:43:16|3.49
07:43:17|3.49
07:43:18|3.49
07:43:19|3.4951
07:43:20|3.4951
07:43:21|3.4951
07:43:23|3.4951
07:43:24|3.4951
07:43:25|3.5003
07:43:25|3.5001
07:43:27|3.5001
07:43:28|3.5001
07:43:29|3.5001
07:43:30|3.5001
07:43:31|3.5001
07:43:32|3.5001
07:43:33|3.5001
07:43:34|3.5064
07:43:35|3.5064
07:43:36|3.5064
07:43:37|3.5064
07:43:38|3.5064
07:43:39|3.5064
07:43:40|3.5064
07:43:41|3.5064
07:43:42|3.5064
07:43:43|3.502
07:43:44|3.502
07:43:45|3.5056
07:43:46|3.5056
07:43:47|3.5056
07:43:48|3.5056
07:43:49|3.502
07:43:50|3.5054
07:43:51|3.5054
07:43:52|3.5054
07:43:53|3.5054
07:43:54|3.5054
07:43:55|3.5053
07:43:56|3.5053
07:43:57|3.5053
07:43:58|3.5053
07:43:59|3.5053
07:44:00|3.5053
07:44:01|3.5053
07:44:02|3.505
07:44:03|3.505
07:44:04|3.505
07:44:05|3.505
07:44:06|3.505
07:44:08|3.505
07:44:09|3.5045
07:44:10|3.5045
07:44:11|3.5045
07:44:12|3.5045
07:44:13|3.5045
07:44:14|3.5044
07:44:15|3.5044
07:44:16|3.5044
07:44:17|3.5044
07:44:18|3.5044
07:44:19|3.5041
07:44:20|3.5041
07:44:21|3.5041
07:44:22|3.5041
07:44:23|3.5041
07:44:24|3.5041
07:44:25|3.5041
07:44:26|3.5038
07:44:27|3.5038
07:44:28|3.5038
07:44:29|3.5038
07:44:30|3.5038
07:44:31|3.5038
07:44:32|3.5038
07:44:33|3.5038
07:44:34|3.5038
07:44:35|3.5038
07:44:36|3.5038
07:44:37|3.5038
07:44:38|3.5036
07:44:39|3.5036
07:44:40|3.5036
07:44:41|3.5036
07:44:42|3.5036
07:44:43|3.5036
07:44:44|3.5036
07:44:45|3.5036
07:44:46|3.5036
07:44:47|3.502
07:44:48|3.502
07:44:49|3.502
07:44:50|3.502
07:44:51|3.502
07:44:52|3.502
07:44:53|3.5041
07:44:54|3.5041
07:44:55|3.5041
07:44:56|3.505
07:44:57|3.505
07:44:58|3.5053
07:44:59|3.5053
07:45:00|3.5053
07:45:01|3.5053
07:45:02|3.5006
07:45:04|3.4985
07:45:05|3.4985
07:45:07|3.4985
07:45:07|3.4985
07:45:09|3.4985
07:45:10|3.4985
07:45:11|3.4984
07:45:12|3.4979
07:45:13|3.4979
07:45:14|3.4979
07:45:16|3.5
07:45:16|3.4952
07:45:17|3.4901
07:45:18|3.4911
07:45:19|3.4886
07:45:20|3.4886
07:45:21|3.4914
07:45:23|3.4914
07:45:23|3.4914
07:45:24|3.4914
07:45:25|3.488
07:45:26|3.488
07:45:27|3.488
07:45:28|3.4869
07:45:29|3.4869
07:45:30|3.4869
07:45:32|3.4869
07:45:32|3.4869
07:45:34|3.4869
07:45:34|3.4869
07:45:35|3.485
07:45:37|3.485
07:45:37|3.485
07:45:38|3.485
07:45:39|3.4833
07:45:40|3.4833
07:45:41|3.4833
07:45:43|3.4833
07:45:43|3.4833
07:45:45|3.4824
07:45:46|3.4849
07:45:46|3.4849
07:45:47|3.4849
07:45:48|3.4849
07:45:49|3.4849
07:45:50|3.4849
07:45:51|3.4849
07:45:52|3.4811
07:45:53|3.4821
07:45:54|3.4821
07:45:55|3.4821
07:45:57|3.4782
07:45:58|3.4782
07:45:58|3.4782
07:45:59|3.4747
07:46:01|3.4734
07:46:01|3.47
07:46:03|3.47
07:46:05|3.4668
07:46:06|3.4668
07:46:07|3.4668
07:46:08|3.4668
07:46:09|3.4668
07:46:11|3.4619
07:46:12|3.4587
07:46:13|3.4619
07:46:14|3.4619
07:46:15|3.4619
07:46:16|3.4619
07:46:17|3.4619
07:46:18|3.4619
07:46:19|3.4619
07:46:19|3.4669
07:46:21|3.4669
07:46:22|3.4669
07:46:23|3.4669
07:46:24|3.4669
07:46:25|3.465
07:46:26|3.465
07:46:27|3.465
07:46:28|3.464
07:46:29|3.464
07:46:30|3.464
07:46:31|3.464
07:46:32|3.464
07:46:33|3.464
07:46:34|3.464
07:46:35|3.464
07:46:36|3.464
07:46:37|3.464
07:46:38|3.4616
07:46:39|3.4616
07:46:40|3.4616
07:46:41|3.4616
07:46:42|3.4616
07:46:43|3.4616
07:46:44|3.468
07:46:45|3.468
07:46:46|3.4721
07:46:47|3.4746
07:46:48|3.4746
07:46:49|3.472
07:46:50|3.472
07:46:51|3.4714
07:46:52|3.4714
07:46:53|3.4714
07:46:54|3.4731
07:46:55|3.4731
07:46:56|3.4731
07:46:57|3.4775
07:46:58|3.4775
07:46:59|3.4775
07:47:00|3.4775
07:47:01|3.4731
07:47:02|3.4731
07:47:03|3.4731
07:47:04|3.4731
07:47:06|3.4792
07:47:07|3.4792
07:47:08|3.4792
07:47:10|3.4743
07:47:11|3.48
07:47:12|3.48
07:47:13|3.48
07:47:14|3.48
07:47:15|3.4807
07:47:16|3.4807
07:47:17|3.4774
07:47:18|3.4914
07:47:19|3.4856
07:47:20|3.4856
07:47:21|3.4876
07:47:22|3.4876
07:47:22|3.4876
07:47:24|3.4876
07:47:25|3.4876
07:47:26|3.4876
07:47:27|3.491
07:47:28|3.491
07:47:29|3.491
07:47:31|3.4909
07:47:31|3.4929
07:47:32|3.4929
07:47:34|3.4929
07:47:35|3.4903
07:47:36|3.4903
07:47:37|3.4915
07:47:37|3.4915
07:47:38|3.4915
07:47:39|3.4915
07:47:41|3.495
07:47:41|3.495
07:47:43|3.495
07:47:43|3.49
07:47:44|3.4944
07:47:45|3.4944
07:47:47|3.4891
07:47:47|3.4891
07:47:48|3.4876
07:47:49|3.4876
07:47:50|3.4876
07:47:51|3.4876
07:47:52|3.4876
07:47:53|3.4904
07:47:54|3.4904
07:47:55|3.4904
07:47:57|3.4904
07:47:57|3.4904
07:47:58|3.4904
07:47:59|3.4904
07:48:01|3.4904
07:48:01|3.4904
07:48:02|3.4904
07:48:03|3.4904
07:48:04|3.4904
07:48:05|3.4904
07:48:06|3.4904
07:48:08|3.4904
07:48:08|3.4904
07:48:10|3.4876
07:48:12|3.4876
07:48:13|3.4876
07:48:14|3.4876
07:48:14|3.4876
07:48:15|3.4876
07:48:16|3.4876
07:48:17|3.4876
07:48:19|3.4876
07:48:20|3.4862
07:48:20|3.4862
07:48:22|3.4862
07:48:22|3.4862
07:48:24|3.4862
07:48:25|3.4862
07:48:25|3.4858
07:48:27|3.4858
07:48:27|3.4858
07:48:28|3.4858
07:48:30|3.4858
07:48:30|3.4858
07:48:31|3.4858
07:48:33|3.4858
07:48:34|3.4858
07:48:34|3.4858
07:48:35|3.482
07:48:36|3.4782
07:48:37|3.4782
07:48:38|3.4782
07:48:39|3.4798
07:48:40|3.4798
07:48:42|3.4798
07:48:42|3.4798
07:48:44|3.4798
07:48:44|3.4798
07:48:45|3.4798
07:48:46|3.4798
07:48:48|3.4798
07:48:48|3.4798
07:48:50|3.4798
07:48:51|3.4788
07:48:51|3.4788
07:48:52|3.4788
07:48:54|3.4788
07:48:55|3.482
07:48:56|3.482
07:48:56|3.482
07:48:58|3.482
07:48:59|3.483
07:48:59|3.483
07:49:00|3.483
07:49:01|3.4829
07:49:02|3.4829
07:49:03|3.4829
07:49:04|3.4829
07:49:06|3.48
07:49:07|3.48
07:49:09|3.48
07:49:10|3.48
07:49:11|3.48
07:49:12|3.4788
07:49:14|3.4788
07:49:15|3.4861
07:49:16|3.4862
07:49:17|3.4893
07:49:19|3.4861
07:49:19|3.4901
07:49:20|3.4901
07:49:22|3.4864
07:49:23|3.486
07:49:24|3.486
07:49:24|3.4853
07:49:26|3.4881
07:49:27|3.4881
07:49:28|3.488
07:49:28|3.488
07:49:29|3.488
07:49:31|3.488
07:49:32|3.488
07:49:33|3.4882
07:49:33|3.4882
07:49:36|3.4847
07:49:36|3.4847
07:49:37|3.4847
07:49:38|3.4877
07:49:39|3.4877
07:49:40|3.4877
07:49:41|3.4877
07:49:42|3.4877
07:49:43|3.4877
07:49:45|3.4877
07:49:45|3.486
07:49:47|3.486
07:49:48|3.4853
07:49:48|3.4853
07:49:49|3.4854
07:49:50|3.4854
07:49:51|3.4854
07:49:53|3.4854
07:49:53|3.4854
07:49:54|3.4854
07:49:55|3.4854
07:49:56|3.4854
07:49:57|3.4854
07:49:58|3.4854
07:49:59|3.4854
07:50:00|3.4854
07:50:01|3.4854
07:50:02|3.4854
07:50:04|3.4854
07:50:04|3.4854
07:50:05|3.4853
07:50:07|3.48
07:50:09|3.484
07:50:10|3.484
07:50:11|3.4802
07:50:13|3.4802
07:50:14|3.4801
07:50:15|3.4801
07:50:16|3.4801
07:50:17|3.4801
07:50:19|3.4801
07:50:21|3.4801
07:50:21|3.4801
07:50:22|3.4801
07:50:23|3.4801
07:50:24|3.4801
07:50:25|3.4801
07:50:27|3.4783
07:50:28|3.4783
07:50:28|3.4783
07:50:29|3.4783
07:50:30|3.4783
07:50:31|3.4783
07:50:32|3.4783
07:50:33|3.4783
07:50:34|3.4823
07:50:35|3.4823
07:50:36|3.4823
07:50:37|3.4842
07:50:38|3.4842
07:50:39|3.4842
07:50:40|3.4842
07:50:41|3.4842
07:50:42|3.4842
07:50:43|3.4842
07:50:44|3.4842
07:50:45|3.4842
07:50:46|3.4842
07:50:47|3.4842
07:50:48|3.4823
07:50:49|3.4823
07:50:50|3.4823
07:50:51|3.4823
07:50:52|3.4823
07:50:53|3.4823
07:50:54|3.4823
07:50:55|3.4823
07:50:57|3.4823
07:50:57|3.4811
07:50:58|3.4811
07:50:59|3.4811
07:51:00|3.4811
07:51:01|3.4811
07:51:02|3.4811
07:51:03|3.4811
07:51:04|3.4811
07:51:05|3.481
07:51:06|3.481
07:51:07|3.481
07:51:08|3.481
07:51:09|3.481
07:51:11|3.4782
07:51:12|3.4782
07:51:14|3.4801
07:51:15|3.4801
07:51:16|3.475
07:51:16|3.475
07:51:17|3.475
07:51:18|3.475
07:51:20|3.475
07:51:20|3.475
07:51:21|3.471
07:51:22|3.4639
07:51:24|3.46
07:51:26|3.4587
07:51:26|3.4587
07:51:27|3.4587
07:51:28|3.4587
07:51:29|3.4587
07:51:30|3.4587
07:51:31|3.4587
07:51:32|3.4587
07:51:33|3.4509
07:51:34|3.4509
07:51:35|3.4509
07:51:36|3.4511
07:51:37|3.4511
07:51:38|3.45
07:51:39|3.4509
07:51:40|3.4509
07:51:41|3.4509
07:51:42|3.4572
07:51:43|3.4572
07:51:44|3.4572
07:51:45|3.4572
07:51:46|3.45
07:51:47|3.4509
07:51:48|3.4509
07:51:49|3.4509
07:51:50|3.4509
07:51:51|3.4474
07:51:52|3.4474
07:51:53|3.4447
07:51:54|3.4447
07:51:55|3.4447
07:51:56|3.4447
07:51:57|3.4423
07:51:58|3.4406
07:51:59|3.4406
07:52:00|3.4406
07:52:01|3.4406
07:52:02|3.4406
07:52:03|3.4406
07:52:04|3.4406
07:52:05|3.4406
07:52:06|3.4406
07:52:07|3.4406
07:52:08|3.4406
07:52:10|3.4406
07:52:12|3.4406
07:52:13|3.4406
07:52:14|3.4406
07:52:15|3.4406
07:52:16|3.44
07:52:17|3.44
07:52:18|3.44
07:52:19|3.44
07:52:20|3.44
07:52:21|3.44
07:52:22|3.44
07:52:23|3.44
07:52:24|3.44
07:52:25|3.44
07:52:26|3.4406
07:52:27|3.4481
07:52:28|3.4481
07:52:29|3.4481
07:52:29|3.4481
07:52:31|3.4481
07:52:32|3.4481
07:52:33|3.44
07:52:34|3.438
07:52:35|3.438
07:52:36|3.438
07:52:37|3.438
07:52:38|3.438
07:52:39|3.438
07:52:40|3.438
07:52:41|3.4366
07:52:42|3.4366
07:52:43|3.4366
07:52:43|3.4366
07:52:45|3.4366
07:52:46|3.4355
07:52:47|3.4355
07:52:47|3.4355
07:52:49|3.4355
07:52:50|3.4355
07:52:51|3.4355
07:52:51|3.4355
07:52:53|3.4355
07:52:53|3.4355
07:52:55|3.4355
07:52:55|3.4399
07:52:57|3.4399
07:52:57|3.4399
07:52:59|3.4399
07:53:00|3.4399
07:53:02|3.4426
07:53:03|3.4426
07:53:04|3.4437
07:53:04|3.4437
07:53:05|3.4437
07:53:07|3.4437
07:53:07|3.4437
07:53:09|3.4437
07:53:10|3.4437
07:53:12|3.4437
07:53:13|3.4437
07:53:15|3.4437
07:53:16|3.4437
07:53:17|3.4437
07:53:19|3.4313
07:53:21|3.43
07:53:21|3.4223
07:53:23|3.4223
07:53:25|3.4153
07:53:25|3.415
07:53:26|3.4145
07:53:27|3.4135
07:53:28|3.4135
07:53:29|3.4104
07:53:30|3.4104
07:53:31|3.4104
07:53:32|3.4104
07:53:33|3.4104
07:53:35|3.4172
07:53:36|3.4271
07:53:37|3.4271
07:53:38|3.4271
07:53:39|3.4181
07:53:40|3.4176
07:53:41|3.4176
07:53:42|3.4176
07:53:43|3.4176
07:53:44|3.4176
07:53:45|3.4176
07:53:46|3.4176
07:53:47|3.4181
07:53:48|3.4181
07:53:49|3.4181
07:53:50|3.4181
07:53:51|3.4181
07:53:52|3.4181
07:53:53|3.4181
07:53:54|3.4181
07:53:55|3.4181
07:53:56|3.4181
07:53:57|3.4181
07:53:58|3.4181
07:53:59|3.4149
07:54:00|3.4149
07:54:02|3.4149
07:54:02|3.4149
07:54:03|3.4149
07:54:04|3.4149
07:54:05|3.4149
07:54:06|3.4149
07:54:07|3.4149
07:54:08|3.4149
07:54:09|3.4149
07:54:10|3.4149
07:54:12|3.4149
07:54:13|3.4251
07:54:15|3.4251
07:54:15|3.4251
07:54:17|3.43
07:54:19|3.4423
07:54:20|3.4428
07:54:21|3.4389
07:54:21|3.4389
07:54:22|3.4389
07:54:23|3.4389
07:54:25|3.4389
07:54:26|3.4389
07:54:26|3.4389
07:54:27|3.4389
07:54:28|3.4389
07:54:29|3.4328
07:54:31|3.4328
07:54:31|3.4328
07:54:33|3.4313
07:54:34|3.4313
07:54:35|3.4313
07:54:36|3.4313
07:54:36|3.4313
07:54:37|3.4313
07:54:38|3.4313
07:54:39|3.4328
07:54:40|3.4423
07:54:42|3.4423
07:54:42|3.4423
07:54:43|3.4423
07:54:44|3.4423
07:54:45|3.4385
07:54:46|3.4385
07:54:47|3.4385
07:54:48|3.4229
07:54:49|3.4229
07:54:50|3.4229
07:54:51|3.4229
07:54:52|3.4298
07:54:54|3.4298
07:54:54|3.4298
07:54:56|3.4225
07:54:57|3.4225
07:54:58|3.4225
07:54:58|3.4225
07:54:59|3.4225
07:55:00|3.4225
07:55:01|3.4261
07:55:02|3.4261
07:55:04|3.4261
07:55:04|3.4261
07:55:06|3.4261
07:55:06|3.4261
07:55:07|3.4261
07:55:09|3.4261
07:55:09|3.4261
07:55:10|3.4261
07:55:11|3.4261
07:55:14|3.4261
07:55:14|3.4261
07:55:15|3.4261
07:55:16|3.4261
07:55:18|3.4228
07:55:19|3.4229
07:55:20|3.4229
07:55:22|3.4229
07:55:23|3.4204
07:55:24|3.4204
07:55:25|3.4198
07:55:26|3.4198
07:55:27|3.4198
07:55:28|3.4198
07:55:29|3.4198
07:55:31|3.4198
07:55:32|3.4198
07:55:33|3.4198
07:55:34|3.4198
07:55:35|3.4198
07:55:36|3.4198
07:55:37|3.4198
07:55:38|3.4198
07:55:39|3.4198
07:55:39|3.4198
07:55:41|3.4198
07:55:42|3.4198
07:55:43|3.4198
07:55:44|3.4198
07:55:45|3.4198
07:55:46|3.4198
07:55:47|3.4198
07:55:48|3.4198
07:55:49|3.4198
07:55:50|3.4198
07:55:51|3.4198
07:55:52|3.4198
07:55:52|3.4198
07:55:54|3.4198
07:55:55|3.4198
07:55:56|3.4198
07:55:57|3.4198
07:55:57|3.4198
07:55:58|3.4198
07:55:59|3.4198
07:56:00|3.4198
07:56:02|3.4198
07:56:03|3.4198
07:56:03|3.4198
07:56:05|3.4198
07:56:05|3.4198
07:56:07|3.4198
07:56:08|3.4198
07:56:09|3.4198
07:56:10|3.4198
07:56:11|3.4198
07:56:12|3.4198
07:56:13|3.4198
07:56:15|3.4198
07:56:16|3.4198
07:56:18|3.4198
07:56:19|3.4198
07:56:20|3.4198
07:56:21|3.4198
07:56:23|3.4198
07:56:23|3.4198
07:56:24|3.4198
07:56:26|3.4198
07:56:26|3.4198
07:56:28|3.4198
07:56:29|3.4198
07:56:29|3.4198
07:56:30|3.4198
07:56:32|3.4198
07:56:32|3.4198
07:56:33|3.4198
07:56:34|3.4198
07:56:35|3.4198
07:56:36|3.4198
07:56:37|3.4198
07:56:38|3.4198
07:56:39|3.4133
07:56:40|3.4198
07:56:41|3.4198
07:56:42|3.4198
07:56:43|3.4127
07:56:44|3.4127
07:56:45|3.41
07:56:46|3.4055
07:56:47|3.405
07:56:49|3.4048
07:56:49|3.4112
07:56:50|3.4112
07:56:51|3.4112
07:56:52|3.4112
07:56:53|3.4112
07:56:54|3.4042
07:56:55|3.404
07:56:56|3.4023
07:56:57|3.4023
07:56:58|3.4023
07:56:59|3.4023
07:57:00|3.4042
07:57:01|3.4035
07:57:02|3.4035
07:57:03|3.4035
07:57:04|3.4035
07:57:05|3.4021
07:57:06|3.4021
07:57:07|3.4019
07:57:08|3.3957
07:57:09|3.3934
07:57:11|3.3924
07:57:12|3.3924
07:57:13|3.3893
07:57:14|3.3885
07:57:16|3.3871
07:57:17|3.3857
07:57:19|3.3855
07:57:21|3.3851
07:57:21|3.3849
07:57:22|3.3841
07:57:23|3.3841
07:57:24|3.385
07:57:25|3.385
07:57:27|3.3851
07:57:28|3.3851
07:57:29|3.3851
07:57:30|3.3851
07:57:30|3.3851
07:57:32|3.3851
07:57:32|3.3837
07:57:33|3.383
07:57:34|3.3805
07:57:35|3.3698
07:57:36|3.3683
07:57:37|3.3683
07:57:38|3.3683
07:57:40|3.3649
07:57:41|3.3683
07:57:42|3.3682
07:57:42|3.3682
07:57:44|3.3764
07:57:44|3.3764
07:57:45|3.3764
07:57:46|3.3764
07:57:47|3.3683
07:57:49|3.3683
07:57:50|3.3682
07:57:50|3.3682
07:57:51|3.3649
07:57:52|3.3681
07:57:53|3.3681
07:57:55|3.3681
07:57:55|3.3685
07:57:57|3.3685
07:57:59|3.3685
07:57:59|3.3736
07:58:00|3.3738
07:58:01|3.3681
07:58:02|3.3681
07:58:03|3.3875
07:58:04|3.3917
07:58:05|3.3917
07:58:06|3.3944
07:58:07|3.3959
07:58:08|3.3964
07:58:09|3.3977
07:58:10|3.3977
07:58:11|3.3991
07:58:12|3.4009
07:58:13|3.4012
07:58:14|3.4012
07:58:16|3.4044
07:58:18|3.4044
07:58:19|3.4073
07:58:21|3.4073
07:58:22|3.3924
07:58:24|3.3899
07:58:24|3.3899
07:58:25|3.3899
07:58:26|3.3899
07:58:27|3.3899
07:58:28|3.3893
07:58:29|3.3851
07:58:30|3.3851
07:58:31|3.3851
07:58:32|3.3851
07:58:34|3.3851
07:58:35|3.3851
07:58:36|3.3851
07:58:37|3.3851
07:58:38|3.3851
07:58:39|3.3851
07:58:40|3.3899
07:58:41|3.3899
07:58:42|3.3899
07:58:43|3.3899
07:58:44|3.3899
07:58:45|3.3899
07:58:46|3.3876
07:58:47|3.3876
07:58:48|3.3876
07:58:49|3.3876
07:58:50|3.3876
07:58:51|3.3876
07:58:52|3.3876
07:58:53|3.3876
07:58:54|3.3876
07:58:55|3.3876
07:58:56|3.3876
07:58:57|3.3876
07:58:58|3.3851
07:58:59|3.3851
07:59:00|3.3851
07:59:01|3.3851
07:59:02|3.3851
07:59:03|3.3851
07:59:04|3.3851
07:59:05|3.3851
07:59:06|3.3876
07:59:07|3.3876
07:59:08|3.3876
07:59:09|3.3894
07:59:10|3.3894
07:59:11|3.3894
07:59:12|3.3894
07:59:13|3.3959
07:59:14|3.3959
07:59:15|3.3959
07:59:16|3.3997
07:59:18|3.4026
07:59:19|3.4026
07:59:20|3.4026
07:59:21|3.4026
07:59:22|3.4034
07:59:23|3.4034
07:59:24|3.4034
07:59:25|3.4034
07:59:26|3.3942
07:59:27|3.3942
07:59:28|3.3942
07:59:29|3.3942
07:59:30|3.3942
07:59:31|3.3942
07:59:32|3.3942
07:59:33|3.3942
07:59:34|3.3942
07:59:35|3.3942
07:59:36|3.3942
07:59:37|3.3942
07:59:38|3.3942
07:59:39|3.3942
07:59:40|3.3936
07:59:41|3.3936
07:59:42|3.3936
07:59:44|3.3966
07:59:44|3.3966
07:59:45|3.3966
07:59:47|3.3966
07:59:47|3.3966
07:59:49|3.3966
07:59:50|3.3966
07:59:50|3.3966
07:59:51|3.3966
07:59:52|3.3966
07:59:53|3.3966
07:59:54|3.3966
07:59:55|3.3942
07:59:56|3.3942
07:59:57|3.3942
07:59:58|3.3942
08:00:00|3.3942
08:00:00|3.3942
08:00:01|3.3942
08:00:02|3.3942
08:00:03|3.3942
08:00:05|3.3942
08:00:05|3.3942
08:00:06|3.3942
08:00:07|3.3942
08:00:08|3.393
08:00:09|3.393
08:00:10|3.393
08:00:11|3.393
08:00:12|3.393
08:00:13|3.393
08:00:14|3.3867
08:00:15|3.3867
08:00:16|3.3867
08:00:18|3.3867
08:00:20|3.3867
08:00:20|3.3867
08:00:22|3.3911
08:00:23|3.3911
08:00:23|3.3911
08:00:24|3.3911
08:00:26|3.3911
08:00:27|3.391
08:00:28|3.391
08:00:29|3.3851
08:00:30|3.3851
08:00:31|3.3801
08:00:32|3.38
08:00:33|3.38
08:00:34|3.374
08:00:35|3.374
08:00:36|3.3725
08:00:37|3.3725
08:00:39|3.369
08:00:40|3.369
08:00:40|3.369
08:00:42|3.369
08:00:43|3.3689
08:00:44|3.3689
08:00:45|3.3689
08:00:46|3.3689
08:00:47|3.3689
08:00:47|3.3683
08:00:49|3.3667
08:00:50|3.3644
08:00:51|3.3644
08:00:52|3.3689
08:00:53|3.3689
08:00:54|3.3689
08:00:55|3.3689
08:00:56|3.3689
08:00:57|3.3689
08:00:57|3.3645
08:00:59|3.3645
08:01:00|3.3645
08:01:01|3.3645
08:01:02|3.3645
08:01:03|3.3681
08:01:04|3.3681
08:01:05|3.3643
08:01:06|3.3643
08:01:07|3.3689
08:01:08|3.3689
08:01:09|3.3696
08:01:10|3.3655
08:01:13|3.3655
08:01:13|3.3655
08:01:14|3.3655
08:01:15|3.3655
08:01:16|3.3655
08:01:17|3.375
08:01:19|3.375
08:01:21|3.375
08:01:22|3.375
08:01:23|3.3734
08:01:25|3.3734
08:01:27|3.3734
08:01:27|3.3734
08:01:29|3.3734
08:01:29|3.3734
08:01:30|3.3734
08:01:31|3.365
08:01:32|3.365
08:01:33|3.365
08:01:35|3.365
08:01:36|3.365
08:01:37|3.365
08:01:38|3.3558
08:01:39|3.3443
08:01:40|3.3443
08:01:42|3.3443
08:01:42|3.3575
08:01:43|3.3437
08:01:45|3.3409
08:01:45|3.3445
08:01:46|3.3411
08:01:47|3.3443
08:01:48|3.3443
08:01:49|3.3443
08:01:50|3.3443
08:01:51|3.3443
08:01:53|3.3443
08:01:54|3.3491
08:01:56|3.3491
08:01:57|3.3491
08:01:58|3.3491
08:01:59|3.3491
08:02:00|3.3403
08:02:01|3.3403
08:02:02|3.3403
08:02:02|3.3403
08:02:04|3.3448
08:02:05|3.3416
08:02:06|3.3416
08:02:07|3.3416
08:02:08|3.345
08:02:09|3.345
08:02:10|3.3441
08:02:11|3.344
08:02:12|3.344
08:02:13|3.344
08:02:14|3.344
08:02:15|3.344
08:02:16|3.344
08:02:16|3.3489
08:02:17|3.3489
08:02:19|3.3489
08:02:21|3.344
08:02:23|3.344
08:02:23|3.344
08:02:25|3.344
08:02:25|3.344
08:02:27|3.344
08:02:28|3.344
08:02:29|3.344
08:02:30|3.344
08:02:31|3.344
08:02:32|3.344
08:02:34|3.3491
08:02:34|3.341
08:02:35|3.341
08:02:36|3.341
08:02:37|3.341
08:02:38|3.341
08:02:39|3.341
08:02:41|3.341
08:02:41|3.3534
08:02:42|3.3534
08:02:43|3.3534
08:02:44|3.3534
08:02:45|3.3534
08:02:46|3.3534
08:02:47|3.3534
08:02:48|3.3534
08:02:49|3.3534
08:02:50|3.3534
08:02:51|3.3534
08:02:52|3.3534
08:02:53|3.3534
08:02:54|3.3534
08:02:55|3.3522
08:02:56|3.3522
08:02:57|3.3522
08:02:58|3.3522
08:02:59|3.3522
08:03:00|3.3534
08:03:01|3.3426
08:03:03|3.3426
08:03:03|3.3426
08:03:04|3.3426
08:03:05|3.3426
08:03:06|3.3426
08:03:07|3.3426
08:03:08|3.3426
08:03:09|3.3426
08:03:10|3.3426
08:03:11|3.3426
08:03:12|3.3426
08:03:13|3.3426
08:03:14|3.3435
08:03:15|3.3435
08:03:16|3.3435
08:03:17|3.3435
08:03:18|3.3435
08:03:19|3.3435
08:03:22|3.3435
08:03:22|3.3435
08:03:24|3.3435
08:03:25|3.3435
08:03:25|3.3435
08:03:27|3.3435
08:03:28|3.3435
08:03:29|3.3435
08:03:30|3.3435
08:03:31|3.3435
08:03:32|3.3428
08:03:32|3.3428
08:03:34|3.3435
08:03:35|3.3435
08:03:35|3.3435
08:03:36|3.3435
08:03:37|3.3435
08:03:38|3.3435
08:03:40|3.3435
08:03:41|3.3435
08:03:42|3.3435
08:03:43|3.3435
08:03:44|3.3435
08:03:46|3.3435
08:03:47|3.3502
08:03:48|3.3502
08:03:49|3.3497
08:03:50|3.3497
08:03:50|3.3497
08:03:51|3.3497
08:03:52|3.3435
08:03:54|3.3435
08:03:54|3.3435
08:03:56|3.3435
08:03:56|3.3435
08:03:58|3.3405
08:03:58|3.3406
08:03:59|3.3406
08:04:00|3.3406
08:04:02|3.3406
08:04:02|3.3406
08:04:03|3.3406
08:04:04|3.3406
08:04:05|3.3406
08:04:07|3.3406
08:04:08|3.3406
08:04:09|3.3406
08:04:10|3.3406
08:04:11|3.3405
08:04:12|3.3403
08:04:13|3.3402
08:04:14|3.3396
08:04:15|3.34
08:04:16|3.34
08:04:17|3.3359
08:04:18|3.3359
08:04:19|3.3359
08:04:20|3.335
08:04:22|3.324
08:04:24|3.3364
08:04:25|3.3364
08:04:26|3.3364
08:04:28|3.3364
08:04:29|3.3364
08:04:29|3.3364
08:04:30|3.328
08:04:32|3.328
08:04:33|3.328
08:04:33|3.328
08:04:35|3.328
08:04:35|3.328
08:04:36|3.3421
08:04:37|3.3421
08:04:39|3.3421
08:04:40|3.3421
08:04:41|3.3344
08:04:42|3.3344
08:04:43|3.3402
08:04:44|3.3402
08:04:45|3.3402
08:04:46|3.3402
08:04:47|3.3344
08:04:48|3.3344
08:04:49|3.3344
08:04:50|3.3344
08:04:51|3.3325
08:04:52|3.3325
08:04:53|3.3544
08:04:54|3.3602
08:04:55|3.3602
08:04:55|3.3602
08:04:57|3.3602
08:04:58|3.3602
08:04:59|3.3581
08:05:00|3.3581
08:05:01|3.3581
08:05:01|3.3581
08:05:03|3.3581
08:05:03|3.3514
08:05:05|3.3514
08:05:06|3.3514
08:05:06|3.3544
08:05:08|3.3544
08:05:08|3.3581
08:05:10|3.3581
08:05:11|3.3581
08:05:12|3.3581
08:05:12|3.3581
08:05:14|3.3606
08:05:15|3.3606
08:05:16|3.3623
08:05:17|3.3623
08:05:18|3.3623
08:05:19|3.3623
08:05:20|3.3623
08:05:21|3.3623
08:05:21|3.3623
08:05:24|3.3626
08:05:25|3.3626
08:05:27|3.3623
08:05:28|3.3605
08:05:30|3.3605
08:05:32|3.3605
08:05:32|3.3605
08:05:34|3.3593
08:05:35|3.3593
08:05:36|3.3501
08:05:37|3.3501
08:05:38|3.3501
08:05:39|3.3501
08:05:39|3.3501
08:05:41|3.3501
08:05:42|3.3501
08:05:42|3.3352
08:05:44|3.3352
08:05:45|3.3352
08:05:46|3.352
08:05:47|3.352
08:05:48|3.3551
08:05:49|3.3551
08:05:50|3.3551
08:05:50|3.3551
08:05:51|3.3551
08:05:53|3.3579
08:05:54|3.3579
08:05:55|3.3579
08:05:56|3.3579
08:05:57|3.3579
08:05:57|3.3579
08:05:59|3.3579
08:06:00|3.35
08:06:01|3.35
08:06:02|3.3518
08:06:03|3.3518
08:06:04|3.3518
08:06:05|3.3518
08:06:06|3.3518
08:06:07|3.3518
08:06:08|3.3518
08:06:09|3.3518
08:06:10|3.3518
08:06:11|3.3518
08:06:12|3.3585
08:06:13|3.3585
08:06:14|3.3585
08:06:15|3.3585
08:06:16|3.3585
08:06:17|3.3585
08:06:18|3.36
08:06:19|3.36
08:06:20|3.36
08:06:21|3.36
08:06:22|3.36
08:06:23|3.36
08:06:25|3.36
08:06:27|3.36
08:06:29|3.36
08:06:30|3.3553
08:06:31|3.3553
08:06:32|3.3553
08:06:33|3.3553
08:06:34|3.3553
08:06:35|3.3553
08:06:36|3.3596
08:06:37|3.3596
08:06:38|3.3596
08:06:39|3.3526
08:06:40|3.35
08:06:41|3.35
08:06:42|3.35
08:06:43|3.35
08:06:44|3.35
08:06:45|3.35
08:06:46|3.35
08:06:47|3.35
08:06:48|3.3527
08:06:49|3.3527
08:06:50|3.3527
08:06:51|3.3527
08:06:52|3.3527
08:06:53|3.3527
08:06:54|3.3527
08:06:55|3.3527
08:06:56|3.3527
08:06:57|3.3527
08:06:58|3.3527
08:06:59|3.3527
08:07:00|3.3527
08:07:01|3.3527
08:07:02|3.3527
08:07:03|3.3527
08:07:04|3.3527
08:07:05|3.3452
08:07:06|3.3506
08:07:07|3.3548
08:07:08|3.3548
08:07:09|3.3548
08:07:10|3.3464
08:07:11|3.3464
08:07:12|3.3464
08:07:13|3.3466
08:07:14|3.3466
08:07:15|3.3466
08:07:16|3.3466
08:07:17|3.3466
08:07:18|3.3438
08:07:19|3.3438
08:07:20|3.3438
08:07:21|3.3438
08:07:22|3.3438
08:07:23|3.3438
08:07:24|3.3438
08:07:26|3.3438
08:07:27|3.3438
08:07:28|3.3438
08:07:29|3.3438
08:07:30|3.3438
08:07:31|3.3438
08:07:32|3.35
08:07:33|3.35
08:07:34|3.35
08:07:35|3.35
08:07:36|3.35
08:07:37|3.35
08:07:39|3.35
08:07:39|3.35
08:07:41|3.35
08:07:42|3.35
08:07:43|3.35
08:07:44|3.3451
08:07:45|3.3451
08:07:46|3.3451
08:07:47|3.3451
08:07:48|3.3451
08:07:49|3.3451
08:07:50|3.3451
08:07:51|3.3451
08:07:52|3.3451
08:07:53|3.3438
08:07:54|3.3438
08:07:55|3.3438
08:07:56|3.3438
08:07:57|3.3438
08:07:58|3.3438
08:07:59|3.3438
08:08:01|3.3438
08:08:02|3.3438
08:08:04|3.3438
08:08:04|3.3438
08:08:06|3.3438
08:08:06|3.345
08:08:07|3.345
08:08:09|3.345
08:08:10|3.345
08:08:11|3.345
08:08:12|3.345
08:08:13|3.3495
08:08:14|3.3495
08:08:15|3.3495
08:08:16|3.3495
08:08:17|3.3495
08:08:18|3.3495
08:08:19|3.3495
08:08:20|3.3495
08:08:20|3.3471
08:08:22|3.3471
08:08:22|3.3471
08:08:23|3.3506
08:08:24|3.3506
08:08:27|3.3506
08:08:27|3.3506
08:08:30|3.3506
08:08:30|3.36
08:08:32|3.3602
08:08:33|3.3602
08:08:35|3.3646
08:08:36|3.3599
08:08:37|3.3597
08:08:38|3.3597
08:08:39|3.3597
08:08:40|3.3597
08:08:40|3.3597
08:08:42|3.3597
08:08:44|3.3597
08:08:44|3.3597
08:08:46|3.3597
08:08:47|3.3597
08:08:48|3.3597
08:08:49|3.3597
08:08:49|3.3642
08:08:51|3.3642
08:08:52|3.3642
08:08:53|3.3642
08:08:55|3.3642
08:08:56|3.3642
08:08:56|3.3642
08:08:58|3.3642
08:08:58|3.3642
08:09:00|3.3642
08:09:00|3.3642
08:09:01|3.3642
08:09:02|3.3642
08:09:04|3.3642
08:09:04|3.3642
08:09:06|3.3642
08:09:06|3.3642
08:09:08|3.3642
08:09:08|3.3642
08:09:09|3.3642
08:09:11|3.3642
08:09:12|3.3642
08:09:12|3.3642
08:09:13|3.3642
08:09:15|3.3642
08:09:15|3.3642
08:09:17|3.3642
08:09:17|3.3642
08:09:19|3.3642
08:09:19|3.3642
08:09:21|3.3642
08:09:22|3.3642
08:09:22|3.3642
08:09:23|3.3642
08:09:24|3.3642
08:09:25|3.3642
08:09:28|3.3642
08:09:29|3.3642
08:09:30|3.3642
08:09:32|3.3642
08:09:33|3.3642
08:09:34|3.3642
08:09:35|3.3642
08:09:36|3.3641
08:09:37|3.3594
08:09:38|3.3565
08:09:40|3.355
08:09:40|3.355
08:09:41|3.355
08:09:42|3.355
08:09:44|3.35
08:09:44|3.35
08:09:45|3.35
08:09:46|3.35
08:09:47|3.35
08:09:48|3.35
08:09:50|3.3519
08:09:51|3.3494
08:09:52|3.3494
08:09:53|3.3494
08:09:53|3.3494
08:09:55|3.3494
08:09:55|3.3542
08:09:57|3.3542
08:09:58|3.3542
08:09:58|3.3542
08:09:59|3.3495
08:10:00|3.3495
08:10:02|3.3495
08:10:02|3.3495
08:10:03|3.3495
08:10:04|3.3495
08:10:06|3.3495
08:10:06|3.3495
08:10:07|3.3495
08:10:09|3.3543
08:10:09|3.355
08:10:11|3.355
08:10:11|3.355
08:10:12|3.355
08:10:13|3.355
08:10:14|3.355
08:10:15|3.355
08:10:16|3.355
08:10:17|3.355
08:10:19|3.355
08:10:19|3.355
08:10:20|3.355
08:10:22|3.355
08:10:22|3.355
08:10:24|3.355
08:10:25|3.355
08:10:25|3.355
08:10:26|3.355
08:10:29|3.3531
08:10:30|3.3531
08:10:31|3.3531
08:10:32|3.3548
08:10:33|3.3548
08:10:34|3.3548
08:10:35|3.3548
08:10:36|3.3548
08:10:37|3.3548
08:10:38|3.3548
08:10:39|3.3548
08:10:41|3.3548
08:10:43|3.3548
08:10:44|3.3548
08:10:44|3.3548
08:10:46|3.3548
08:10:46|3.3548
08:10:47|3.3548
08:10:49|3.3548
08:10:49|3.3548
08:10:50|3.3545
08:10:51|3.3545
08:10:52|3.3545
08:10:53|3.3545
08:10:55|3.3545
08:10:55|3.3545
08:10:56|3.3545
08:10:58|3.3545
08:10:58|3.3545
08:11:00|3.3545
08:11:00|3.3545
08:11:02|3.3545
08:11:02|3.3545
08:11:04|3.3545
08:11:04|3.3545
08:11:05|3.3545
08:11:06|3.3545
08:11:07|3.3545
08:11:08|3.3545
08:11:09|3.3545
08:11:10|3.3545
08:11:11|3.3545
08:11:13|3.3545
08:11:13|3.3578
08:11:14|3.3578
08:11:15|3.3578
08:11:17|3.3578
08:11:17|3.36
08:11:19|3.36
08:11:20|3.36
08:11:20|3.36
08:11:21|3.36
08:11:22|3.36
08:11:24|3.36
08:11:24|3.36
08:11:26|3.3571
08:11:26|3.3571
08:11:27|3.3571
08:11:30|3.3571
08:11:30|3.3571
08:11:32|3.3571
08:11:33|3.3571
08:11:34|3.3571
08:11:35|3.3571
08:11:36|3.3571
08:11:38|3.3571
08:11:38|3.3571
08:11:39|3.3571
08:11:40|3.3571
08:11:41|3.3571
08:11:43|3.3571
08:11:43|3.3571
08:11:44|3.3571
08:11:46|3.3571
08:11:46|3.3571
08:11:47|3.3571
08:11:48|3.3571
08:11:49|3.3571
08:11:50|3.3532
08:11:51|3.3532
08:11:52|3.3532
08:11:53|3.3532
08:11:54|3.3532
08:11:55|3.3517
08:11:56|3.3517
08:11:57|3.355
08:11:58|3.355
08:11:59|3.355
08:12:00|3.355
08:12:01|3.355
08:12:02|3.355
08:12:04|3.355
08:12:04|3.355
08:12:05|3.355
08:12:06|3.3562
08:12:07|3.3562
08:12:08|3.3562
08:12:09|3.3562
08:12:10|3.3562
08:12:11|3.3562
08:12:12|3.3562
08:12:13|3.3562
08:12:15|3.3562
08:12:15|3.3562
08:12:16|3.3562
08:12:17|3.3562
08:12:18|3.3619
08:12:19|3.3619
08:12:20|3.3619
08:12:21|3.3619
08:12:22|3.3619
08:12:23|3.36
08:12:24|3.36
08:12:25|3.36
08:12:26|3.36
08:12:28|3.36
08:12:29|3.36
08:12:31|3.3626
08:12:31|3.3642
08:12:33|3.3642
08:12:35|3.3642
08:12:37|3.3642
08:12:38|3.3642
08:12:39|3.3642
08:12:40|3.3658
08:12:42|3.3658
08:12:43|3.3658
08:12:44|3.3658
08:12:45|3.3609
08:12:46|3.3609
08:12:46|3.3609
08:12:47|3.3609
08:12:49|3.3609
08:12:49|3.3609
08:12:51|3.3609
08:12:52|3.3609
08:12:53|3.3609
08:12:54|3.3609
08:12:54|3.37
08:12:55|3.37
08:12:56|3.37
08:12:57|3.3666
08:12:59|3.37
08:12:59|3.3709
08:13:00|3.3709
08:13:01|3.3709
08:13:03|3.3709
08:13:04|3.3709
08:13:04|3.3709
08:13:06|3.3709
08:13:06|3.3709
08:13:08|3.3709
08:13:08|3.3709
08:13:09|3.3709
08:13:12|3.3709
08:13:13|3.3709
08:13:15|3.3709
08:13:16|3.3709
08:13:17|3.3709
08:13:18|3.3709
08:13:19|3.3709
08:13:20|3.3709
08:13:21|3.3709
08:13:22|3.3709
08:13:23|3.3709
08:13:24|3.3709
08:13:26|3.3709
08:13:26|3.3709
08:13:28|3.3709
08:13:29|3.3709
08:13:31|3.3709
08:13:31|3.3709
08:13:33|3.3709
08:13:35|3.3709
08:13:36|3.3709
08:13:37|3.3709
08:13:38|3.3709
08:13:39|3.3709
08:13:40|3.3709
08:13:41|3.3709
08:13:42|3.3709
08:13:43|3.3709
08:13:44|3.3681
08:13:45|3.3681
08:13:46|3.3656
08:13:47|3.361
08:13:48|3.361
08:13:49|3.3609
08:13:50|3.3649
08:13:51|3.3649
08:13:52|3.3649
08:13:53|3.3649
08:13:54|3.3649
08:13:55|3.3649
08:13:56|3.3649
08:13:57|3.3649
08:13:58|3.3631
08:13:59|3.3631
08:14:00|3.3631
08:14:01|3.3631
08:14:02|3.3631
08:14:03|3.3631
08:14:04|3.3631
08:14:05|3.3631
08:14:06|3.3631
08:14:07|3.3631
08:14:08|3.3631
08:14:09|3.361
08:14:10|3.361
08:14:11|3.361
08:14:12|3.361
08:14:13|3.361
08:14:14|3.361
08:14:16|3.361
08:14:17|3.361
08:14:17|3.3611
08:14:19|3.3611
08:14:20|3.3611
08:14:21|3.3611
08:14:22|3.3611
08:14:24|3.3611
08:14:25|3.3611
08:14:25|3.3601
08:14:26|3.3547
08:14:27|3.3547
08:14:28|3.3548
08:14:29|3.3538
08:14:30|3.3519
08:14:33|3.3519
08:14:34|3.3519
08:14:35|3.3513
08:14:37|3.3519
08:14:39|3.3513
08:14:40|3.3513
08:14:41|3.3513
08:14:42|3.3543
08:14:43|3.3542
08:14:44|3.3542
08:14:45|3.3542
08:14:45|3.3542
08:14:46|3.3542
08:14:48|3.35
08:14:48|3.35
08:14:50|3.35
08:14:51|3.35
08:14:52|3.35
08:14:53|3.35
08:14:55|3.3496
08:14:55|3.3519
08:14:56|3.3519
08:14:57|3.3519
08:14:58|3.3443
08:15:00|3.3437
08:15:01|3.3489
08:15:02|3.3489
08:15:02|3.3489
08:15:03|3.3362
08:15:04|3.3362
08:15:05|3.3362
08:15:06|3.3362
08:15:07|3.334
08:15:08|3.334
08:15:10|3.334
08:15:10|3.3333
08:15:13|3.3333
08:15:13|3.3333
08:15:14|3.3333
08:15:15|3.3333
08:15:16|3.3333
08:15:17|3.3333
08:15:18|3.3333
08:15:19|3.3333
08:15:20|3.3333
08:15:21|3.3321
08:15:22|3.3366
08:15:23|3.3366
08:15:24|3.3356
08:15:26|3.3353
08:15:26|3.3353
08:15:27|3.3299
08:15:28|3.3278
08:15:29|3.3278
08:15:30|3.3278
08:15:31|3.3278
08:15:33|3.3348
08:15:34|3.3277
08:15:36|3.3276
08:15:37|3.3276
08:15:39|3.3276
08:15:39|3.327
08:15:41|3.327
08:15:42|3.3251
08:15:43|3.3251
08:15:45|3.3251
08:15:46|3.324
08:15:46|3.323
08:15:47|3.3202
08:15:48|3.32
08:15:49|3.32
08:15:50|3.32
08:15:51|3.32
08:15:52|3.3196
08:15:53|3.32
08:15:54|3.32
08:15:55|3.3196
08:15:56|3.3196
08:15:58|3.3196
08:15:58|3.3196
08:15:59|3.319
08:16:00|3.319
08:16:01|3.319
08:16:02|3.3196
08:16:03|3.3196
08:16:04|3.3196
08:16:05|3.3196
08:16:06|3.3196
08:16:07|3.3196
08:16:08|3.32
08:16:09|3.3249
08:16:10|3.3249
08:16:11|3.3249
08:16:12|3.3249
08:16:14|3.3249
08:16:14|3.3249
08:16:15|3.3249
08:16:17|3.3249
08:16:17|3.3249
08:16:18|3.3249
08:16:19|3.324
08:16:20|3.3243
08:16:21|3.3243
08:16:22|3.3243
08:16:23|3.3243
08:16:24|3.3243
08:16:25|3.3243
08:16:26|3.3243
08:16:28|3.3249
08:16:28|3.3249
08:16:29|3.3249
08:16:30|3.3249
08:16:31|3.3249
08:16:32|3.3249
08:16:34|3.3249
08:16:36|3.3249
08:16:37|3.3249
08:16:39|3.3192
08:16:39|3.315
08:16:41|3.315
08:16:42|3.3145
08:16:44|3.3107
08:16:45|3.3107
08:16:46|3.3107
08:16:47|3.3107
08:16:48|3.3101
08:16:49|3.3101
08:16:50|3.3102
08:16:51|3.31
08:16:52|3.3107
08:16:53|3.3107
08:16:54|3.3107
08:16:55|3.3107
08:16:56|3.3107
08:16:57|3.3107
08:16:58|3.3107
08:16:59|3.3107
08:17:00|3.3107
08:17:01|3.3107
08:17:02|3.3107
08:17:03|3.3107
08:17:04|3.3107
08:17:05|3.31
08:17:06|3.31
08:17:07|3.3107
08:17:08|3.3107
08:17:09|3.31
08:17:10|3.31
08:17:12|3.31
08:17:13|3.31
08:17:13|3.3053
08:17:15|3.3053
08:17:16|3.3104
08:17:17|3.3104
08:17:18|3.3107
08:17:18|3.3107
08:17:20|3.3107
08:17:20|3.3107
08:17:22|3.31
08:17:23|3.31
08:17:24|3.3145
08:17:24|3.31
08:17:26|3.31
08:17:27|3.31
08:17:27|3.31
08:17:28|3.3099
08:17:30|3.3099
08:17:30|3.3099
08:17:31|3.313
08:17:33|3.313
08:17:33|3.313
08:17:36|3.313
08:17:38|3.313
08:17:39|3.313
08:17:40|3.313
08:17:41|3.313
08:17:43|3.313
08:17:44|3.313
08:17:45|3.313
08:17:46|3.313
08:17:47|3.3102
08:17:48|3.3102
08:17:50|3.3102
08:17:50|3.3102
08:17:51|3.3102
08:17:52|3.3102
08:17:54|3.3102
08:17:54|3.3102
08:17:55|3.309
08:17:56|3.3124
08:17:57|3.3124
08:17:58|3.3124
08:18:00|3.3124
08:18:01|3.309
08:18:02|3.309
08:18:04|3.309
08:18:04|3.309
08:18:05|3.309
08:18:06|3.309
08:18:08|3.309
08:18:09|3.309
08:18:09|3.309
08:18:10|3.309
08:18:11|3.309
08:18:12|3.309
08:18:13|3.309
08:18:14|3.309
08:18:15|3.309
08:18:16|3.309
08:18:17|3.309
08:18:18|3.309
08:18:19|3.309
08:18:20|3.309
08:18:22|3.309
08:18:22|3.3052
08:18:23|3.3052
08:18:24|3.3052
08:18:25|3.3052
08:18:26|3.3052
08:18:27|3.3052
08:18:28|3.3052
08:18:29|3.3052
08:18:30|3.3056
08:18:31|3.3056
08:18:32|3.3056
08:18:33|3.3056
08:18:34|3.3056
08:18:36|3.3056
08:18:38|3.3056
08:18:39|3.3056
08:18:39|3.3056
08:18:41|3.3056
08:18:43|3.3051
08:18:44|3.3051
08:18:45|3.3051
08:18:46|3.3051
08:18:47|3.3051
08:18:48|3.3051
08:18:49|3.3055
08:18:50|3.3039
08:18:52|3.3039
08:18:53|3.3039
08:18:53|3.3054
08:18:55|3.3022
08:18:56|3.3022
08:18:57|3.3022
08:18:58|3.3008
08:18:59|3.3008
08:19:00|3.3006
08:19:00|3.3006
08:19:01|3.3006
08:19:02|3.2985
08:19:04|3.2985
08:19:04|3.2971
08:19:05|3.2889
08:19:06|3.2878
08:19:07|3.2873
08:19:08|3.2872
08:19:09|3.2868
08:19:10|3.2868
08:19:12|3.2889
08:19:12|3.2889
08:19:13|3.2863
08:19:15|3.2863
08:19:15|3.2889
08:19:17|3.2825
08:19:18|3.2825
08:19:18|3.2787
08:19:19|3.2787
08:19:21|3.2787
08:19:22|3.2787
08:19:22|3.2787
08:19:23|3.2786
08:19:24|3.2793
08:19:25|3.2793
08:19:26|3.2789
08:19:27|3.2789
08:19:28|3.2789
08:19:30|3.2789
08:19:30|3.2789
08:19:31|3.2789
08:19:33|3.2789
08:19:33|3.2787
08:19:34|3.2787
08:19:35|3.2787
08:19:38|3.2778
08:19:38|3.2777
08:19:40|3.2775
08:19:41|3.2775
08:19:42|3.2775
08:19:43|3.2775
08:19:44|3.285
08:19:45|3.285
08:19:46|3.2775
08:19:47|3.2775
08:19:49|3.2775
08:19:49|3.2775
08:19:51|3.2774
08:19:52|3.28
08:19:53|3.28
08:19:54|3.28
08:19:55|3.28
08:19:56|3.2884
08:19:57|3.2888
08:19:59|3.28
08:19:59|3.296
08:20:00|3.296
08:20:01|3.2933
08:20:03|3.2933
08:20:03|3.2933
08:20:04|3.2933
08:20:05|3.2933
08:20:06|3.2933
08:20:07|3.2933
08:20:08|3.2933
08:20:09|3.2903
08:20:10|3.2903
08:20:11|3.2903
08:20:13|3.2903
08:20:13|3.297
08:20:14|3.291
08:20:15|3.291
08:20:16|3.291
08:20:17|3.2922
08:20:18|3.2922
08:20:19|3.2922
08:20:20|3.2922
08:20:21|3.2922
08:20:22|3.2945
08:20:23|3.2945
08:20:24|3.2945
08:20:25|3.2904
08:20:26|3.2904
08:20:27|3.2904
08:20:28|3.2922
08:20:29|3.2922
08:20:30|3.2922
08:20:31|3.2922
08:20:32|3.2922
08:20:33|3.2922
08:20:34|3.2922
08:20:35|3.2922
08:20:36|3.2922
08:20:38|3.2943
08:20:40|3.2934
08:20:40|3.2934
08:20:43|3.3023
08:20:43|3.3056
08:20:45|3.3056
08:20:46|3.2978
08:20:47|3.2978
08:20:48|3.2978
08:20:48|3.2978
08:20:50|3.2978
08:20:50|3.2978
08:20:52|3.2978
08:20:52|3.2978
08:20:54|3.2978
08:20:55|3.2978
08:20:56|3.2978
08:20:56|3.3008
08:20:58|3.3008
08:20:58|3.3008
08:21:00|3.3008
08:21:01|3.3007
08:21:02|3.3007
08:21:02|3.2978
08:21:03|3.2945
08:21:04|3.29
08:21:06|3.2936
08:21:06|3.2936
08:21:08|3.2936
08:21:09|3.2936
08:21:10|3.2918
08:21:11|3.2936
08:21:12|3.2936
08:21:13|3.2936
08:21:14|3.2967
08:21:15|3.2895
08:21:16|3.2895
08:21:18|3.2895
08:21:18|3.2895
08:21:19|3.2895
08:21:21|3.2895
08:21:21|3.2895
08:21:22|3.2896
08:21:23|3.2896
08:21:26|3.2896
08:21:26|3.2896
08:21:27|3.2896
08:21:28|3.2896
08:21:29|3.2896
08:21:30|3.2896
08:21:31|3.2895
08:21:32|3.2895
08:21:33|3.2896
08:21:34|3.2896
08:21:36|3.2896
08:21:37|3.2896
08:21:38|3.2896
08:21:40|3.281
08:21:41|3.281
08:21:43|3.281
08:21:44|3.281
08:21:46|3.2777
08:21:46|3.2777
08:21:48|3.2777
08:21:49|3.2777
08:21:50|3.2777
08:21:51|3.2777
08:21:51|3.2777
08:21:52|3.2777
08:21:54|3.2777
08:21:55|3.2777
08:21:55|3.2777
08:21:56|3.2777
08:21:58|3.2777
08:21:58|3.2777
08:22:00|3.277
08:22:01|3.277
08:22:02|3.277
08:22:03|3.277
08:22:03|3.277
08:22:05|3.277
08:22:05|3.277
08:22:07|3.277
08:22:08|3.2777
08:22:09|3.2748
08:22:10|3.2748
08:22:11|3.2748
08:22:12|3.2748
08:22:12|3.2748
08:22:14|3.2777
08:22:15|3.275
08:22:16|3.275
08:22:17|3.275
08:22:18|3.275
08:22:19|3.278
08:22:20|3.278
08:22:21|3.278
08:22:21|3.278
08:22:23|3.2823
08:22:24|3.278
08:22:25|3.278
08:22:26|3.278
08:22:27|3.278
08:22:28|3.278
08:22:29|3.2754
08:22:30|3.278
08:22:31|3.278
08:22:32|3.275
08:22:33|3.275
08:22:34|3.275
08:22:34|3.275
08:22:35|3.275
08:22:37|3.2729
08:22:38|3.2712
08:22:39|3.2712
08:22:41|3.2712
08:22:42|3.2712
08:22:44|3.2696
08:22:45|3.2696
08:22:46|3.2696
08:22:47|3.2696
08:22:49|3.27
08:22:49|3.2672
08:22:50|3.2672
08:22:51|3.2672
08:22:52|3.2672
08:22:54|3.2696
08:22:54|3.2696
08:22:55|3.2696
08:22:56|3.2696
08:22:57|3.2696
08:22:58|3.2696
08:22:59|3.2696
08:23:00|3.2696
08:23:01|3.2696
08:23:03|3.2696
08:23:04|3.2696
08:23:05|3.2696
08:23:07|3.2696
08:23:07|3.2696
08:23:08|3.2696
08:23:09|3.2696
08:23:11|3.2696
08:23:12|3.2696
08:23:12|3.2696
08:23:13|3.2696
08:23:14|3.2696
08:23:15|3.2696
08:23:16|3.27
08:23:17|3.27
08:23:18|3.2748
08:23:19|3.2774
08:23:20|3.2748
08:23:22|3.2748
08:23:22|3.2748
08:23:23|3.2815
08:23:24|3.2815
08:23:25|3.2743
08:23:26|3.2743
08:23:27|3.2743
08:23:28|3.2743
08:23:29|3.2743
08:23:31|3.2743
08:23:32|3.2743
08:23:33|3.2743
08:23:34|3.2809
08:23:35|3.2809
08:23:36|3.2809
08:23:37|3.2809
08:23:38|3.2809
08:23:39|3.2809
08:23:40|3.2809
08:23:42|3.2809
08:23:43|3.2809
08:23:45|3.2809
08:23:45|3.2809
08:23:48|3.2816
08:23:49|3.2745
08:23:50|3.2808
08:23:51|3.2808
08:23:51|3.2808
08:23:54|3.2808
08:23:54|3.2808
08:23:56|3.2808
08:23:57|3.2808
08:23:57|3.2749
08:23:59|3.2749
08:23:59|3.2749
08:24:00|3.2816
08:24:02|3.2769
08:24:03|3.2769
08:24:03|3.2769
08:24:05|3.2769
08:24:05|3.2769
08:24:07|3.2769
08:24:07|3.2769
08:24:08|3.2769
08:24:09|3.2769
08:24:11|3.2769
08:24:11|3.2769
08:24:12|3.2769
08:24:14|3.2769
08:24:15|3.2769
08:24:15|3.2769
08:24:16|3.2769
08:24:18|3.2769
08:24:18|3.2769
08:24:19|3.2769
08:24:21|3.2769
08:24:23|3.2769
08:24:23|3.2769
08:24:24|3.2769
08:24:25|3.2769
08:24:26|3.2769
08:24:27|3.2769
08:24:28|3.2769
08:24:29|3.2769
08:24:31|3.2769
08:24:31|3.2769
08:24:32|3.2769
08:24:33|3.2769
08:24:34|3.2769
08:24:35|3.2801
08:24:36|3.2801
08:24:37|3.2817
08:24:38|3.2817
08:24:39|3.2817
08:24:40|3.2817
08:24:42|3.2836
08:24:43|3.2836
08:24:45|3.2836
08:24:47|3.28
08:24:47|3.28
08:24:49|3.283
08:24:50|3.2848
08:24:51|3.2848
08:24:52|3.2848
08:24:53|3.2848
08:24:54|3.2848
08:24:55|3.2848
08:24:55|3.2848
08:24:56|3.2848
08:24:57|3.2883
08:24:58|3.2883
08:25:00|3.2883
08:25:01|3.2853
08:25:02|3.2853
08:25:02|3.2853
08:25:03|3.2867
08:25:05|3.2867
08:25:05|3.2867
08:25:07|3.2867
08:25:07|3.2889
08:25:09|3.2889
08:25:10|3.2889
08:25:11|3.2889
08:25:11|3.2889
08:25:13|3.2889
08:25:14|3.2889
08:25:14|3.2889
08:25:16|3.2889
08:25:17|3.2889
08:25:18|3.2889
08:25:18|3.2889
08:25:20|3.2889
08:25:21|3.2924
08:25:21|3.2874
08:25:22|3.2874
08:25:24|3.2874
08:25:24|3.2874
08:25:26|3.2874
08:25:27|3.2874
08:25:28|3.2874
08:25:29|3.2874
08:25:29|3.2874
08:25:31|3.2874
08:25:31|3.2874
08:25:33|3.2874
08:25:34|3.2874
08:25:34|3.2874
08:25:36|3.2876
08:25:37|3.2876
08:25:37|3.2907
08:25:39|3.2907
08:25:39|3.2907
08:25:41|3.2907
08:25:42|3.2907
08:25:44|3.2907
08:25:45|3.2907
08:25:47|3.2907
08:25:48|3.2907
08:25:49|3.2907
08:25:51|3.2907
08:25:52|3.2907
08:25:53|3.2907
08:25:54|3.2907
08:25:54|3.2937
08:25:56|3.2937
08:25:57|3.2937
08:25:58|3.2937
08:25:59|3.2937
08:26:00|3.2976
08:26:01|3.2976
08:26:01|3.2976
08:26:03|3.2976
08:26:04|3.2976
08:26:05|3.2976
08:26:06|3.2976
08:26:06|3.2976
08:26:08|3.2976
08:26:09|3.2969
08:26:10|3.2969
08:26:11|3.2969
08:26:11|3.2969
08:26:13|3.2969
08:26:13|3.2973
08:26:15|3.2973
08:26:15|3.2973
08:26:16|3.2973
08:26:18|3.2973
08:26:19|3.2973
08:26:20|3.2973
08:26:21|3.2952
08:26:21|3.2952
08:26:22|3.2952
08:26:24|3.2952
08:26:25|3.2952
08:26:26|3.2952
08:26:27|3.2952
08:26:27|3.2952
08:26:29|3.2952
08:26:30|3.297
08:26:31|3.297
08:26:31|3.297
08:26:33|3.297
08:26:34|3.297
08:26:35|3.297
08:26:36|3.297
08:26:37|3.2947
08:26:37|3.291
08:26:39|3.291
08:26:40|3.2883
08:26:42|3.2883
08:26:42|3.2883
08:26:45|3.2883
08:26:46|3.285
08:26:48|3.2819
08:26:49|3.2819
08:26:50|3.2819
08:26:51|3.2819
08:26:52|3.2819
08:26:54|3.2841
08:26:55|3.2841
08:26:56|3.2841
08:26:57|3.2694
08:26:58|3.2694
08:26:59|3.2694
08:27:00|3.2694
08:27:01|3.2694
08:27:02|3.2694
08:27:03|3.2808
08:27:03|3.2808
08:27:05|3.2808
08:27:06|3.2808
08:27:06|3.2808
08:27:07|3.2808
08:27:09|3.2808
08:27:10|3.2808
08:27:11|3.2808
08:27:12|3.2808
08:27:13|3.2783
08:27:14|3.2828
08:27:15|3.2828
08:27:16|3.2828
08:27:17|3.2828
08:27:18|3.2828
08:27:19|3.2828
08:27:20|3.2828
08:27:21|3.2828
08:27:22|3.2828
08:27:23|3.2828
08:27:24|3.2828
08:27:25|3.2828
08:27:26|3.2785
08:27:27|3.2785
08:27:28|3.2785
08:27:29|3.2785
08:27:30|3.2785
08:27:31|3.2785
08:27:32|3.2785
08:27:33|3.2785
08:27:34|3.2828
08:27:35|3.2828
08:27:36|3.2828
08:27:37|3.2828
08:27:38|3.2828
08:27:39|3.2828
08:27:41|3.2828
08:27:41|3.2828
08:27:42|3.2828
08:27:43|3.2828
08:27:44|3.2828
08:27:46|3.2828
08:27:47|3.2828
08:27:49|3.2828
08:27:50|3.2828
08:27:51|3.2828
08:27:52|3.2828
08:27:53|3.2828
08:27:54|3.2828
08:27:56|3.2828
08:27:56|3.2836
08:27:58|3.2836
08:27:59|3.2836
08:27:59|3.2836
08:28:01|3.2836
08:28:01|3.2836
08:28:02|3.2836
08:28:04|3.2836
08:28:05|3.2836
08:28:05|3.2836
08:28:06|3.2836
08:28:08|3.2836
08:28:08|3.2836
08:28:10|3.2836
08:28:10|3.2835
08:28:11|3.2828
08:28:12|3.2828
08:28:14|3.2828
08:28:15|3.2828
08:28:15|3.2828
08:28:17|3.2828
08:28:18|3.2848
08:28:18|3.2848
08:28:20|3.2828
08:28:21|3.2861
08:28:22|3.2884
08:28:22|3.2884
08:28:23|3.2884
08:28:24|3.2888
08:28:25|3.2888
08:28:27|3.2888
08:28:28|3.2888
08:28:28|3.2888
08:28:30|3.2976
08:28:30|3.2976
08:28:31|3.2976
08:28:33|3.2976
08:28:34|3.2976
08:28:35|3.2976
08:28:36|3.2994
08:28:37|3.3
08:28:38|3.3
08:28:39|3.3
08:28:40|3.3012
08:28:40|3.296
08:28:42|3.296
08:28:42|3.296
08:28:43|3.296
08:28:45|3.296
08:28:47|3.296
08:28:48|3.3013
08:28:48|3.3
08:28:51|3.3
08:28:52|3.3
08:28:54|3.3
08:28:54|3.2967
08:28:55|3.2967
08:28:56|3.2967
08:28:58|3.2967
08:28:59|3.296
08:28:59|3.296
08:29:01|3.296
08:29:02|3.2967
08:29:03|3.2967
08:29:04|3.2967
08:29:04|3.2966
08:29:06|3.2966
08:29:07|3.2966
08:29:08|3.2966
08:29:09|3.2966
08:29:10|3.2957
08:29:11|3.2957
08:29:12|3.2957
08:29:13|3.2944
08:29:14|3.2944
08:29:15|3.2867
08:29:16|3.2867
08:29:17|3.2867
08:29:18|3.292
08:29:18|3.292
08:29:19|3.2895
08:29:21|3.2895
08:29:22|3.2895
08:29:23|3.2895
08:29:24|3.2895
08:29:25|3.2895
08:29:26|3.2895
08:29:27|3.2895
08:29:27|3.2895
08:29:28|3.2895
08:29:30|3.2895
08:29:30|3.2895
08:29:32|3.2895
08:29:33|3.2907
08:29:33|3.2907
08:29:34|3.2907
08:29:36|3.2907
08:29:37|3.3
08:29:38|3.3
08:29:38|3.3
08:29:40|3.3
08:29:41|3.3
08:29:42|3.3
08:29:43|3.3
08:29:43|3.3
08:29:45|3.3023
08:29:46|3.3023
08:29:48|3.3023
08:29:50|3.3001
08:29:50|3.3001
08:29:51|3.3001
08:29:52|3.3051
08:29:53|3.3051
08:29:55|3.3051
08:29:57|3.3047
08:29:57|3.3
08:29:59|3.3
08:30:00|3.3
08:30:01|3.3
08:30:02|3.3
08:30:03|3.3
08:30:04|3.3
08:30:05|3.3
08:30:06|3.3
08:30:07|3.3015
08:30:08|3.3015
08:30:08|3.3009
08:30:10|3.3056
08:30:11|3.3056
08:30:12|3.3004
08:30:13|3.3046
08:30:14|3.3046
08:30:15|3.3005
08:30:16|3.285
08:30:17|3.2952
08:30:18|3.2952
08:30:19|3.2922
08:30:20|3.2922
08:30:21|3.2922
08:30:22|3.2922
08:30:23|3.2895
08:30:24|3.2895
08:30:25|3.2895
08:30:26|3.2895
08:30:27|3.2895
08:30:28|3.2895
08:30:29|3.2895
08:30:30|3.2895
08:30:31|3.2895
08:30:32|3.2895
08:30:33|3.2895
08:30:34|3.2895
08:30:35|3.2895
08:30:36|3.2968
08:30:37|3.2968
08:30:38|3.2968
08:30:39|3.2968
08:30:40|3.2968
08:30:41|3.2968
08:30:42|3.2968
08:30:43|3.2968
08:30:44|3.2958
08:30:45|3.2919
08:30:46|3.2919
08:30:47|3.2919
08:30:49|3.2919
08:30:51|3.2919
08:30:53|3.2963
08:30:53|3.2963
08:30:55|3.3012
08:30:56|3.3012
08:30:57|3.3012
08:30:58|3.3012
08:30:59|3.3012
08:31:00|3.2988
08:31:01|3.2988
08:31:03|3.2988
08:31:04|3.2979
08:31:06|3.2979
08:31:06|3.2942
08:31:07|3.2942
08:31:08|3.2942
08:31:10|3.2942
08:31:11|3.2942
08:31:12|3.2968
08:31:12|3.2968
08:31:13|3.2968
08:31:15|3.2968
08:31:15|3.298
08:31:16|3.3
08:31:17|3.3
08:31:18|3.2979
08:31:20|3.2979
08:31:20|3.2979
08:31:22|3.2979
08:31:22|3.3026
08:31:23|3.3026
08:31:24|3.3026
08:31:27|3.3026
08:31:27|3.3026
08:31:28|3.3026
08:31:29|3.2982
08:31:30|3.2982
08:31:31|3.2982
08:31:32|3.2982
08:31:33|3.298
08:31:34|3.298
08:31:35|3.298
08:31:36|3.3025
08:31:37|3.3071
08:31:38|3.3093
08:31:39|3.3093
08:31:40|3.3093
08:31:41|3.3229
08:31:42|3.3229
08:31:43|3.3229
08:31:44|3.3229
08:31:45|3.3229
08:31:46|3.3229
08:31:47|3.32
08:31:49|3.32
08:31:50|3.3195
08:31:52|3.3226
08:31:53|3.3226
08:31:54|3.3226
08:31:55|3.3226
08:31:56|3.3226
08:31:57|3.3226
08:31:58|3.3132
08:31:59|3.3132
08:32:00|3.3132
08:32:01|3.3132
08:32:02|3.3132
08:32:04|3.3132
08:32:04|3.3132
08:32:06|3.3132
08:32:07|3.3132
08:32:08|3.3132
08:32:10|3.3132
08:32:11|3.3132
08:32:11|3.3132
08:32:12|3.3216
08:32:14|3.3216
08:32:16|3.3216
08:32:16|3.3239
08:32:17|3.3256
08:32:18|3.3256
08:32:19|3.3227
08:32:20|3.3297
08:32:21|3.3297
08:32:22|3.3249
08:32:23|3.3249
08:32:24|3.3255
08:32:25|3.3255
08:32:26|3.3255
08:32:27|3.3255
08:32:28|3.3255
08:32:29|3.3255
08:32:30|3.3255
08:32:31|3.3255
08:32:32|3.3254
08:32:33|3.3191
08:32:34|3.3191
08:32:35|3.327
08:32:36|3.3176
08:32:37|3.3171
08:32:38|3.3171
08:32:39|3.3171
08:32:40|3.3171
08:32:41|3.3171
08:32:42|3.3171
08:32:43|3.3217
08:32:44|3.3217
08:32:45|3.3217
08:32:46|3.3217
08:32:47|3.3221
08:32:48|3.3252
08:32:49|3.3252
08:32:51|3.3252
08:32:53|3.3308
08:32:54|3.3308
08:32:56|3.3293
08:32:58|3.333
08:32:58|3.333
08:32:59|3.333
08:33:00|3.333
08:33:01|3.333
08:33:02|3.333
08:33:03|3.3353
08:33:05|3.3406
08:33:05|3.3406
08:33:07|3.3428
08:33:08|3.3428
08:33:09|3.3428
08:33:10|3.3428
08:33:10|3.3428
08:33:11|3.3497
08:33:14|3.3497
08:33:14|3.3408
08:33:15|3.3439
08:33:16|3.3438
08:33:17|3.3438
08:33:18|3.3438
08:33:19|3.3438
08:33:21|3.3439
08:33:22|3.3439
08:33:23|3.3439
08:33:23|3.3439
08:33:24|3.3439
08:33:25|3.3337
08:33:27|3.3337
08:33:28|3.3337
08:33:28|3.3337
08:33:29|3.3337
08:33:30|3.3337
08:33:32|3.3337
08:33:32|3.3337
08:33:33|3.3454
08:33:34|3.3454
08:33:35|3.3454
08:33:36|3.3454
08:33:37|3.3454
08:33:39|3.3376
08:33:39|3.3376
08:33:40|3.3376
08:33:41|3.321
08:33:42|3.3196
08:33:43|3.3196
08:33:45|3.3196
08:33:45|3.3246
08:33:46|3.3246
08:33:47|3.3283
08:33:48|3.3283
08:33:50|3.3283
08:33:51|3.3338
08:33:52|3.3292
08:33:54|3.3292
08:33:55|3.3292
08:33:56|3.3292
08:33:58|3.3292
08:33:59|3.3362
08:34:00|3.3234
08:34:01|3.3234
08:34:02|3.3234
08:34:03|3.3234
08:34:04|3.3234
08:34:05|3.3234
08:34:06|3.3289
08:34:08|3.3289
08:34:09|3.3289
08:34:10|3.3289
08:34:11|3.3314
08:34:12|3.3314
08:34:13|3.3314
08:34:14|3.3289
08:34:15|3.3289
08:34:16|3.3289
08:34:17|3.3289
08:34:18|3.3273
08:34:19|3.3289
08:34:20|3.3289
08:34:20|3.3314
08:34:22|3.3314
08:34:24|3.3314
08:34:24|3.33
08:34:25|3.33
08:34:26|3.33
08:34:27|3.33
08:34:28|3.33
08:34:29|3.33
08:34:30|3.33
08:34:31|3.33
08:34:32|3.33
08:34:34|3.33
08:34:34|3.33
08:34:36|3.33
08:34:37|3.33
08:34:38|3.33
08:34:39|3.33
08:34:39|3.33
08:34:41|3.33
08:34:41|3.33
08:34:43|3.33
08:34:45|3.33
08:34:45|3.33
08:34:46|3.33
08:34:47|3.33
08:34:48|3.33
08:34:49|3.33
08:34:50|3.33
08:34:52|3.3301
08:34:54|3.3337
08:34:56|3.3337
08:34:57|3.3337
08:34:59|3.3337
08:34:59|3.3164
08:35:01|3.315
08:35:02|3.315
08:35:04|3.315
08:35:05|3.315
08:35:06|3.315
08:35:07|3.315
08:35:08|3.3068
08:35:09|3.3161
08:35:10|3.3161
08:35:12|3.3161
08:35:13|3.3161
08:35:13|3.315
08:35:16|3.315
08:35:16|3.315
08:35:17|3.315
08:35:18|3.315
08:35:20|3.3256
08:35:20|3.3256
08:35:21|3.3256
08:35:23|3.3256
08:35:24|3.3256
08:35:25|3.3256
08:35:26|3.3256
08:35:26|3.3256
08:35:27|3.3256
08:35:29|3.3256
08:35:29|3.3256
08:35:31|3.3191
08:35:31|3.3191
08:35:32|3.3191
08:35:33|3.3191
08:35:35|3.315
08:35:35|3.315
08:35:36|3.315
08:35:37|3.315
08:35:38|3.3109
08:35:39|3.3139
08:35:40|3.3194
08:35:42|3.3194
08:35:42|3.3194
08:35:43|3.3206
08:35:44|3.3206
08:35:46|3.3206
08:35:47|3.3206
08:35:47|3.3256
08:35:48|3.3256
08:35:49|3.3256
08:35:50|3.3256
08:35:52|3.3256
08:35:54|3.3256
08:35:55|3.3256
08:35:56|3.3256
08:35:58|3.3256
08:35:59|3.3256
08:36:00|3.3272
08:36:01|3.3275
08:36:03|3.3275
08:36:04|3.3293
08:36:05|3.3306
08:36:05|3.3306
08:36:06|3.3275
08:36:07|3.3275
08:36:08|3.3275
08:36:09|3.3275
08:36:10|3.3275
08:36:11|3.33
08:36:12|3.33
08:36:13|3.3344
08:36:14|3.331
08:36:15|3.329
08:36:16|3.3229
08:36:17|3.3232
08:36:18|3.3251
08:36:19|3.3251
08:36:20|3.3251
08:36:21|3.3251
08:36:22|3.3251
08:36:23|3.3251
08:36:24|3.3251
08:36:25|3.3251
08:36:26|3.3251
08:36:27|3.3251
08:36:28|3.3251
08:36:29|3.3251
08:36:30|3.3251
08:36:31|3.3251
08:36:32|3.3251
08:36:33|3.3243
08:36:35|3.3243
08:36:35|3.3243
08:36:36|3.3247
08:36:37|3.3247
08:36:38|3.3247
08:36:39|3.3247
08:36:40|3.3243
08:36:42|3.3243
08:36:42|3.3243
08:36:43|3.3243
08:36:44|3.3243
08:36:45|3.3243
08:36:46|3.3243
08:36:47|3.3243
08:36:48|3.3243
08:36:49|3.3243
08:36:50|3.3243
08:36:51|3.3243
08:36:52|3.3243
08:36:54|3.3243
08:36:56|3.3243
08:36:57|3.3243
08:36:58|3.3243
08:36:58|3.3243
08:37:00|3.3243
08:37:01|3.3243
08:37:02|3.3243
08:37:03|3.3243
08:37:05|3.3243
08:37:06|3.3243
08:37:07|3.3243
08:37:08|3.3243
08:37:09|3.3243
08:37:09|3.325
08:37:11|3.325
08:37:12|3.325
08:37:13|3.325
08:37:13|3.3253
08:37:15|3.3253
08:37:16|3.3253
08:37:16|3.3253
08:37:17|3.3253
08:37:18|3.3253
08:37:19|3.3253
08:37:21|3.3253
08:37:21|3.3253
08:37:24|3.3292
08:37:25|3.3293
08:37:26|3.3293
08:37:27|3.3293
08:37:28|3.3293
08:37:30|3.3293
08:37:31|3.3293
08:37:32|3.3293
08:37:33|3.3293
08:37:34|3.3293
08:37:35|3.3293
08:37:36|3.3293
08:37:37|3.3293
08:37:38|3.3293
08:37:39|3.3293
08:37:40|3.3293
08:37:41|3.326
08:37:42|3.326
08:37:43|3.326
08:37:44|3.326
08:37:46|3.326
08:37:46|3.326
08:37:47|3.326
08:37:48|3.326
08:37:49|3.326
08:37:50|3.326
08:37:51|3.326
08:37:52|3.326
08:37:53|3.326
08:37:55|3.326
08:37:57|3.326
08:37:59|3.326
08:38:01|3.326
08:38:01|3.326
08:38:03|3.326
08:38:04|3.326
08:38:05|3.326
08:38:06|3.326
08:38:08|3.326
08:38:09|3.326
08:38:10|3.326
08:38:11|3.326
08:38:12|3.326
08:38:13|3.326
08:38:13|3.326
08:38:15|3.326
08:38:16|3.326
08:38:17|3.326
08:38:18|3.326
08:38:19|3.326
08:38:20|3.326
08:38:21|3.326
08:38:22|3.326
08:38:24|3.326
08:38:25|3.326
08:38:25|3.326
08:38:26|3.326
08:38:28|3.326
08:38:29|3.326
08:38:29|3.326
08:38:31|3.326
08:38:32|3.326
08:38:33|3.326
08:38:33|3.326
08:38:34|3.326
08:38:36|3.326
08:38:37|3.326
08:38:38|3.326
08:38:38|3.326
08:38:40|3.326
08:38:41|3.326
08:38:42|3.326
08:38:42|3.326
08:38:44|3.326
08:38:45|3.326
08:38:45|3.326
08:38:47|3.326
08:38:48|3.326
08:38:49|3.326
08:38:50|3.326
08:38:51|3.326
08:38:52|3.326
08:38:52|3.326
08:38:53|3.326
08:38:55|3.326
08:38:57|3.326
08:38:58|3.3338
08:39:00|3.3338
08:39:01|3.3338
08:39:01|3.3338
08:39:02|3.3338
08:39:03|3.3349
08:39:04|3.3349
08:39:05|3.3349
08:39:06|3.3349
08:39:07|3.3349
08:39:08|3.3349
08:39:09|3.33
08:39:10|3.33
08:39:11|3.33
08:39:12|3.33
08:39:13|3.33
08:39:14|3.33
08:39:15|3.33
08:39:16|3.33
08:39:17|3.33
08:39:18|3.33
08:39:19|3.33
08:39:20|3.33
08:39:21|3.33
08:39:22|3.33
08:39:23|3.33
08:39:24|3.33
08:39:25|3.33
08:39:26|3.33
08:39:27|3.33
08:39:28|3.33
08:39:29|3.33
08:39:30|3.33
08:39:31|3.33
08:39:32|3.33
08:39:33|3.33
08:39:34|3.33
08:39:35|3.33
08:39:36|3.33
08:39:37|3.33
08:39:38|3.33
08:39:39|3.33
08:39:40|3.33
08:39:41|3.33
08:39:42|3.33
08:39:43|3.33
08:39:44|3.33
08:39:45|3.3369
08:39:46|3.3369
08:39:47|3.3369
08:39:48|3.3369
08:39:49|3.3369
08:39:50|3.3369
08:39:51|3.3369
08:39:53|3.3369
08:39:53|3.3369
08:39:54|3.3369
08:39:55|3.3404
08:39:57|3.3404
08:39:59|3.3404
08:40:01|3.3404
08:40:03|3.3529
08:40:04|3.3529
08:40:05|3.3529
08:40:07|3.3529
08:40:08|3.3529
08:40:09|3.3461
08:40:10|3.3461
08:40:11|3.3461
08:40:12|3.3461
08:40:12|3.3461
08:40:13|3.3461
08:40:15|3.3461
08:40:16|3.3461
08:40:17|3.3461
08:40:18|3.3564
08:40:19|3.3564
08:40:20|3.3564
08:40:21|3.3564
08:40:22|3.3564
08:40:23|3.3564
08:40:24|3.3579
08:40:25|3.3558
08:40:26|3.3558
08:40:27|3.3558
08:40:28|3.3558
08:40:29|3.3558
08:40:30|3.3558
08:40:31|3.3558
08:40:32|3.3558
08:40:33|3.3622
08:40:34|3.3622
08:40:35|3.3551
08:40:36|3.3551
08:40:37|3.3551
08:40:38|3.3551
08:40:39|3.3551
08:40:40|3.3551
08:40:41|3.3623
08:40:42|3.3626
08:40:43|3.3626
08:40:44|3.3626
08:40:45|3.3626
08:40:46|3.3642
08:40:47|3.36
08:40:48|3.3522
08:40:49|3.3522
08:40:50|3.3622
08:40:51|3.3622
08:40:52|3.3622
08:40:53|3.3622
08:40:54|3.3622
08:40:55|3.3622
08:40:56|3.3563
08:40:57|3.3563
08:40:59|3.3563
08:41:01|3.3563
08:41:03|3.3563
08:41:04|3.3563
08:41:05|3.3563
08:41:06|3.3546
08:41:07|3.3546
08:41:08|3.3546
08:41:09|3.3546
08:41:10|3.3546
08:41:11|3.3546
08:41:13|3.3546
08:41:13|3.3594
08:41:14|3.3626
08:41:16|3.3626
08:41:16|3.3626
08:41:17|3.3647
08:41:18|3.3647
08:41:20|3.3647
08:41:21|3.3647
08:41:22|3.3647
08:41:23|3.3684
08:41:24|3.3684
08:41:25|3.37
08:41:26|3.3709
08:41:27|3.3731
08:41:28|3.3731
08:41:29|3.3731
08:41:30|3.3735
08:41:31|3.3749
08:41:32|3.3738
08:41:33|3.3755
08:41:34|3.3755
08:41:35|3.4088
08:41:36|3.4122
08:41:37|3.4122
08:41:38|3.3879
08:41:39|3.3878
08:41:40|3.3879
08:41:41|3.3956
08:41:43|3.3956
08:41:44|3.3956
08:41:45|3.3956
08:41:46|3.3977
08:41:46|3.3977
08:41:48|3.3938
08:41:49|3.3938
08:41:50|3.3977
08:41:51|3.3911
08:41:52|3.3937
08:41:53|3.3937
08:41:54|3.3937
08:41:55|3.3937
08:41:56|3.3968
08:41:57|3.3982
08:41:58|3.3937
08:42:00|3.3937
08:42:01|3.3937
08:42:03|3.3937
08:42:05|3.3937
08:42:05|3.3937
08:42:06|3.3937
08:42:07|3.3937
08:42:08|3.3937
08:42:10|3.3937
08:42:11|3.3937
08:42:11|3.3937
08:42:14|3.3937
08:42:14|3.3937
08:42:15|3.3937
08:42:16|3.3937
08:42:17|3.3937
08:42:18|3.3937
08:42:19|3.3937
08:42:20|3.3937
08:42:21|3.3937
08:42:22|3.4
08:42:23|3.4
08:42:24|3.4
08:42:25|3.4
08:42:26|3.4
08:42:27|3.4
08:42:28|3.4
08:42:29|3.4
08:42:30|3.4007
08:42:31|3.4007
08:42:32|3.3939
08:42:33|3.3939
08:42:34|3.3939
08:42:35|3.3937
08:42:36|3.3937
08:42:38|3.3935
08:42:39|3.3935
08:42:40|3.3935
08:42:41|3.3935
08:42:42|3.3935
08:42:43|3.3935
08:42:44|3.3937
08:42:45|3.3937
08:42:46|3.3937
08:42:47|3.3937
08:42:48|3.3902
08:42:49|3.3902
08:42:50|3.3902
08:42:51|3.3902
08:42:52|3.3902
08:42:53|3.3902
08:42:54|3.3902
08:42:55|3.3902
08:42:56|3.3902
08:42:57|3.3937
08:42:58|3.3937
08:42:59|3.3937
08:43:00|3.3937
08:43:02|3.3937
08:43:03|3.3937
08:43:05|3.3902
08:43:06|3.3902
08:43:07|3.3902
08:43:08|3.3902
08:43:09|3.3902
08:43:10|3.3902
08:43:11|3.4008
08:43:12|3.3904
08:43:13|3.3904
08:43:14|3.3904
08:43:15|3.3904
08:43:16|3.3904
08:43:17|3.3904
08:43:18|3.4047
08:43:20|3.4046
08:43:21|3.4046
08:43:22|3.4046
08:43:23|3.4046
08:43:24|3.4048
08:43:25|3.4048
08:43:26|3.4048
08:43:27|3.4048
08:43:28|3.4048
08:43:29|3.4029
08:43:30|3.4029
08:43:30|3.4046
08:43:32|3.4048
08:43:34|3.4048
08:43:34|3.4048
08:43:35|3.4048
08:43:37|3.4048
08:43:37|3.4048
08:43:38|3.4048
08:43:39|3.4048
08:43:41|3.4045
08:43:42|3.4045
08:43:42|3.4045
08:43:44|3.4045
08:43:44|3.4045
08:43:46|3.4045
08:43:47|3.4045
08:43:48|3.4041
08:43:48|3.4041
08:43:51|3.4041
08:43:51|3.4041
08:43:52|3.4041
08:43:53|3.4041
08:43:55|3.4041
08:43:55|3.4041
08:43:56|3.4041
08:43:57|3.4062
08:43:59|3.4062
08:43:59|3.404
08:44:02|3.3971
08:44:02|3.3971
08:44:04|3.3971
08:44:05|3.3971
08:44:06|3.3971
08:44:07|3.3971
08:44:07|3.4036
08:44:09|3.4036
08:44:09|3.4036
08:44:10|3.4036
08:44:12|3.4036
08:44:13|3.4036
08:44:13|3.4003
08:44:14|3.4003
08:44:16|3.404
08:44:16|3.404
08:44:17|3.404
08:44:20|3.4
08:44:20|3.4
08:44:22|3.4
08:44:22|3.404
08:44:23|3.404
08:44:24|3.404
08:44:25|3.404
08:44:26|3.404
08:44:27|3.404
08:44:28|3.404
08:44:29|3.404
08:44:30|3.404
08:44:31|3.404
08:44:32|3.4081
08:44:33|3.4081
08:44:34|3.4081
08:44:35|3.4086
08:44:37|3.4086
08:44:38|3.4086
08:44:39|3.4086
08:44:40|3.4086
08:44:41|3.4086
08:44:42|3.4086
08:44:43|3.4086
08:44:44|3.4086
08:44:45|3.4142
08:44:46|3.4142
08:44:47|3.4142
08:44:48|3.4142
08:44:49|3.4142
08:44:50|3.4142
08:44:51|3.4149
08:44:52|3.4177
08:44:53|3.4225
08:44:54|3.4225
08:44:55|3.4225
08:44:56|3.4174
08:44:57|3.4174
08:44:58|3.4223
08:44:59|3.4225
08:45:00|3.4225
08:45:01|3.4225
08:45:03|3.4223
08:45:05|3.4233
08:45:06|3.4233
08:45:06|3.4139
08:45:07|3.4139
08:45:09|3.4137
08:45:10|3.4166
08:45:10|3.4166
08:45:13|3.4166
08:45:13|3.4166
08:45:14|3.4166
08:45:15|3.4166
08:45:16|3.4166
08:45:17|3.4166
08:45:19|3.4166
08:45:19|3.4146
08:45:20|3.4211
08:45:21|3.4209
08:45:22|3.4209
08:45:23|3.4209
08:45:24|3.42
08:45:25|3.42
08:45:26|3.4154
08:45:27|3.4154
08:45:28|3.4154
08:45:29|3.4157
08:45:30|3.4157
08:45:31|3.4157
08:45:32|3.4211
08:45:33|3.4164
08:45:34|3.4164
08:45:35|3.4227
08:45:36|3.4227
08:45:37|3.4227
08:45:38|3.4227
08:45:39|3.4237
08:45:40|3.4237
08:45:41|3.4272
08:45:42|3.4272
08:45:43|3.4357
08:45:44|3.4308
08:45:45|3.4407
08:45:46|3.4407
08:45:47|3.4441
08:45:48|3.4441
08:45:49|3.4441
08:45:50|3.4441
08:45:51|3.4441
08:45:52|3.4448
08:45:53|3.4465
08:45:54|3.447
08:45:55|3.4483
08:45:56|3.4484
08:45:57|3.4484
08:45:58|3.4484
08:45:59|3.4515
08:46:00|3.4515
08:46:01|3.4515
08:46:02|3.4515
08:46:04|3.46
08:46:05|3.4598
08:46:07|3.46
08:46:08|3.46
08:46:09|3.4599
08:46:10|3.46
08:46:11|3.4599
08:46:12|3.4599
08:46:13|3.4599
08:46:14|3.46
08:46:15|3.46
08:46:16|3.46
08:46:17|3.46
08:46:18|3.46
08:46:19|3.46
08:46:20|3.4507
08:46:21|3.4507
08:46:22|3.45
08:46:23|3.4496
08:46:24|3.4481
08:46:25|3.4481
08:46:26|3.4515
08:46:27|3.4515
08:46:28|3.4446
08:46:29|3.4451
08:46:30|3.4451
08:46:31|3.4478
08:46:33|3.4397
08:46:34|3.4397
08:46:34|3.4397
08:46:36|3.4446
08:46:36|3.4446
08:46:38|3.4446
08:46:39|3.4446
08:46:40|3.4446
08:46:41|3.4423
08:46:41|3.4423
08:46:43|3.4423
08:46:44|3.4423
08:46:45|3.4423
08:46:46|3.4506
08:46:46|3.4506
08:46:47|3.4506
08:46:49|3.4377
08:46:50|3.4346
08:46:51|3.4444
08:46:52|3.4444
08:46:53|3.4444
08:46:54|3.4444
08:46:54|3.4443
08:46:55|3.4443
08:46:56|3.4443
08:46:58|3.4443
08:46:59|3.4377
08:47:00|3.4377
08:47:00|3.4377
08:47:01|3.442
08:47:02|3.442
08:47:05|3.4433
08:47:07|3.4433
08:47:08|3.4433
08:47:08|3.4433
08:47:09|3.4339
08:47:11|3.4316
08:47:12|3.4313
08:47:13|3.4313
08:47:14|3.4313
08:47:16|3.4278
08:47:16|3.4278
08:47:17|3.4276
08:47:18|3.4276
08:47:20|3.4271
08:47:21|3.4271
08:47:21|3.4271
08:47:22|3.4229
08:47:23|3.4171
08:47:24|3.4171
08:47:25|3.4171
08:47:26|3.4171
08:47:27|3.4183
08:47:28|3.4183
08:47:29|3.4182
08:47:30|3.4182
08:47:31|3.4182
08:47:32|3.4182
08:47:33|3.4208
08:47:34|3.4208
08:47:35|3.4208
08:47:36|3.4208
08:47:37|3.4208
08:47:38|3.4299
08:47:39|3.4299
08:47:40|3.4238
08:47:41|3.4238
08:47:42|3.4238
08:47:43|3.4238
08:47:44|3.4259
08:47:45|3.4259
08:47:46|3.4259
08:47:47|3.4259
08:47:48|3.4259
08:47:49|3.4259
08:47:50|3.4259
08:47:51|3.4259
08:47:52|3.4259
08:47:53|3.4259
08:47:54|3.425
08:47:55|3.425
08:47:56|3.425
08:47:58|3.425
08:47:58|3.425
08:47:59|3.425
08:48:00|3.425
08:48:01|3.425
08:48:03|3.425
08:48:03|3.425
08:48:05|3.425
08:48:07|3.425
08:48:08|3.425
08:48:10|3.425
08:48:10|3.425
08:48:11|3.4253
08:48:12|3.4253
08:48:14|3.4253
08:48:15|3.4253
08:48:16|3.4187
08:48:17|3.417
08:48:18|3.4136
08:48:19|3.4171
08:48:20|3.4118
08:48:21|3.4118
08:48:22|3.4106
08:48:23|3.4045
08:48:24|3.4045
08:48:25|3.4045
08:48:26|3.4025
08:48:27|3.4025
08:48:28|3.4069
08:48:29|3.4012
08:48:30|3.401
08:48:31|3.4009
08:48:32|3.3977
08:48:33|3.3977
08:48:34|3.3977
08:48:35|3.3977
08:48:36|3.4007
08:48:37|3.3919
08:48:38|3.3919
08:48:39|3.3909
08:48:41|3.3909
08:48:42|3.3904
08:48:44|3.3893
08:48:44|3.3877
08:48:46|3.3867
08:48:47|3.3867
08:48:47|3.3857
08:48:48|3.3836
08:48:49|3.3836
08:48:51|3.3836
08:48:51|3.3836
08:48:52|3.3836
08:48:53|3.3836
08:48:54|3.3836
08:48:55|3.3836
08:48:56|3.385
08:48:58|3.385
08:48:59|3.385
08:49:00|3.385
08:49:01|3.391
08:49:01|3.391
08:49:03|3.391
08:49:04|3.3959
08:49:05|3.4023
08:49:07|3.4044
08:49:09|3.4044
08:49:09|3.4044
08:49:10|3.4044
08:49:13|3.4002
08:49:13|3.4021
08:49:14|3.4021
08:49:16|3.4021
08:49:17|3.4021
08:49:18|3.4021
08:49:19|3.4021
08:49:20|3.4021
08:49:21|3.4021
08:49:22|3.4021
08:49:23|3.4021
08:49:24|3.4
08:49:25|3.4
08:49:26|3.4021
08:49:27|3.4021
08:49:28|3.4021
08:49:29|3.4
08:49:30|3.404
08:49:31|3.404
08:49:33|3.4
08:49:34|3.4
08:49:35|3.4
08:49:35|3.4
08:49:37|3.4
08:49:38|3.4
08:49:39|3.4
08:49:40|3.4
08:49:40|3.4
08:49:42|3.4
08:49:43|3.4
08:49:43|3.4
08:49:45|3.4
08:49:46|3.4
08:49:47|3.4
08:49:49|3.4002
08:49:49|3.4002
08:49:51|3.4002
08:49:51|3.4002
08:49:53|3.4002
08:49:53|3.4002
08:49:55|3.3935
08:49:56|3.3994
08:49:56|3.3994
08:49:57|3.3994
08:49:58|3.3994
08:50:00|3.3994
08:50:01|3.3994
08:50:01|3.3994
08:50:02|3.3994
08:50:03|3.3994
08:50:04|3.3994
08:50:05|3.3994
08:50:08|3.3994
08:50:09|3.3994
08:50:11|3.3994
08:50:11|3.3994
08:50:13|3.3994
08:50:14|3.3994
08:50:15|3.3994
08:50:17|3.3994
08:50:18|3.3994
08:50:19|3.3994
08:50:20|3.3994
08:50:21|3.3994
08:50:22|3.397
08:50:24|3.397
08:50:25|3.397
08:50:26|3.397
08:50:27|3.397
08:50:28|3.397
08:50:29|3.397
08:50:29|3.3993
08:50:30|3.3993
08:50:31|3.3993
08:50:33|3.3993
08:50:34|3.3993
08:50:35|3.3993
08:50:36|3.3994
08:50:37|3.3927
08:50:39|3.3927
08:50:39|3.3927
08:50:40|3.3927
08:50:42|3.3927
08:50:43|3.3903
08:50:43|3.3903
08:50:44|3.3893
08:50:45|3.3893
08:50:46|3.3893
08:50:47|3.3893
08:50:48|3.39
08:50:49|3.39
08:50:50|3.4007
08:50:51|3.4007
08:50:52|3.4007
08:50:54|3.4007
08:50:54|3.4007
08:50:55|3.4007
08:50:56|3.4007
08:50:58|3.4007
08:50:58|3.3965
08:50:59|3.3858
08:51:00|3.3851
08:51:01|3.3851
08:51:02|3.3851
08:51:03|3.3851
08:51:04|3.385
08:51:05|3.385
08:51:06|3.383
08:51:09|3.383
08:51:10|3.383
08:51:12|3.383
08:51:13|3.4002
08:51:14|3.4002
08:51:15|3.3967
08:51:16|3.3967
08:51:18|3.4111
08:51:19|3.4112
08:51:21|3.408
08:51:21|3.4064
08:51:23|3.406
08:51:23|3.406
08:51:24|3.406
08:51:25|3.4061
08:51:27|3.4037
08:51:27|3.4037
08:51:28|3.4037
08:51:30|3.4018
08:51:30|3.4018
08:51:31|3.4018
08:51:33|3.4018
08:51:34|3.408
08:51:35|3.408
08:51:35|3.4114
08:51:37|3.4114
08:51:37|3.4114
08:51:38|3.4114
08:51:39|3.4137
08:51:40|3.4137
08:51:41|3.4137
08:51:42|3.4137
08:51:44|3.4137
08:51:45|3.4137
08:51:46|3.4137
08:51:46|3.4137
08:51:48|3.4137
08:51:48|3.413
08:51:49|3.413
08:51:51|3.4105
08:51:52|3.416
08:51:52|3.416
08:51:53|3.416
08:51:54|3.416
08:51:55|3.416
08:51:56|3.416
08:51:57|3.416
08:51:58|3.416
08:51:59|3.416
08:52:00|3.416
08:52:01|3.416
08:52:02|3.416
08:52:04|3.416
08:52:04|3.416
08:52:05|3.416
08:52:06|3.416
08:52:07|3.416
08:52:10|3.4166
08:52:10|3.4119
08:52:12|3.4119
08:52:13|3.4119
08:52:14|3.4119
08:52:16|3.4119
08:52:17|3.4119
08:52:17|3.4119
08:52:18|3.4119
08:52:21|3.4119
08:52:21|3.4116
08:52:23|3.4116
08:52:24|3.4116
08:52:25|3.4116
08:52:25|3.4175
08:52:27|3.4175
08:52:27|3.4175
08:52:29|3.4175
08:52:30|3.4178
08:52:31|3.4178
08:52:32|3.4178
08:52:32|3.4111
08:52:33|3.4111
08:52:35|3.4111
08:52:36|3.4111
08:52:37|3.4111
08:52:38|3.4111
08:52:38|3.4111
08:52:39|3.4111
08:52:40|3.4111
08:52:42|3.4111
08:52:43|3.4111
08:52:43|3.4113
08:52:45|3.4113
08:52:45|3.4113
08:52:47|3.4113
08:52:48|3.4113
08:52:49|3.4113
08:52:50|3.4113
08:52:51|3.4113
08:52:52|3.4113
08:52:53|3.4113
08:52:54|3.4113
08:52:55|3.4113
08:52:55|3.4113
08:52:57|3.4113
08:52:58|3.4113
08:52:59|3.4113
08:53:00|3.4113
08:53:01|3.4113
08:53:02|3.4113
08:53:03|3.4113
08:53:04|3.4113
08:53:05|3.4113
08:53:06|3.4113
08:53:07|3.4113
08:53:08|3.4113
08:53:09|3.4113
08:53:10|3.4113
08:53:12|3.4113
08:53:13|3.4113
08:53:14|3.4113
08:53:15|3.4113
08:53:15|3.4113
08:53:18|3.4113
08:53:19|3.4113
08:53:20|3.4113
08:53:21|3.4113
08:53:22|3.4113
08:53:23|3.4113
08:53:24|3.4113
08:53:25|3.4113
08:53:26|3.4113
08:53:27|3.4113
08:53:28|3.4113
08:53:29|3.4113
08:53:30|3.4113
08:53:31|3.4113
08:53:32|3.4061
08:53:32|3.4061
08:53:34|3.4061
08:53:35|3.4061
08:53:36|3.4061
08:53:36|3.4061
08:53:38|3.4061
08:53:39|3.4019
08:53:40|3.4055
08:53:41|3.4069
08:53:42|3.4069
08:53:43|3.4069
08:53:44|3.4069
08:53:44|3.4069
08:53:46|3.4069
08:53:46|3.4069
08:53:48|3.4069
08:53:49|3.4069
08:53:50|3.4069
08:53:50|3.4069
08:53:51|3.4069
08:53:53|3.4069
08:53:54|3.4069
08:53:54|3.4069
08:53:55|3.4069
08:53:56|3.4069
08:53:57|3.4069
08:53:59|3.4069
08:54:00|3.4069
08:54:01|3.4069
08:54:02|3.4069
08:54:03|3.3977
08:54:04|3.3977
08:54:05|3.3977
08:54:05|3.3977
08:54:06|3.3977
08:54:08|3.3977
08:54:09|3.3977
08:54:10|3.3977
08:54:12|3.3977
08:54:14|3.3958
08:54:15|3.3958
08:54:15|3.4011
08:54:17|3.4011
08:54:18|3.4011
08:54:19|3.4011
08:54:21|3.4011
08:54:22|3.4
08:54:22|3.4
08:54:24|3.4
08:54:25|3.4
08:54:26|3.4
08:54:27|3.4
08:54:28|3.4
08:54:29|3.4
08:54:30|3.4009
08:54:31|3.4009
08:54:32|3.4009
08:54:33|3.4009
08:54:33|3.4009
08:54:35|3.4009
08:54:36|3.4009
08:54:36|3.4009
08:54:38|3.4009
08:54:39|3.4009
08:54:39|3.4009
08:54:41|3.4009
08:54:41|3.4009
08:54:43|3.4009
08:54:44|3.4009
08:54:45|3.4009
08:54:46|3.4009
08:54:47|3.4009
08:54:48|3.4009
08:54:48|3.4009
08:54:50|3.4009
08:54:51|3.3956
08:54:52|3.3956
08:54:53|3.3956
08:54:53|3.3956
08:54:55|3.3956
08:54:56|3.3956
08:54:57|3.3956
08:54:57|3.3956
08:54:59|3.3956
08:55:00|3.3958
08:55:01|3.3958
08:55:02|3.3958
08:55:03|3.3958
08:55:04|3.3958
08:55:05|3.3958
08:55:06|3.3958
08:55:06|3.3958
08:55:07|3.3958
08:55:08|3.3958
08:55:09|3.3958
08:55:11|3.3958
08:55:13|3.3958
08:55:14|3.4004
08:55:15|3.4004
08:55:16|3.3964
08:55:17|3.3964
08:55:18|3.3963
08:55:19|3.3963
08:55:20|3.3965
08:55:21|3.3965
08:55:22|3.3965
08:55:24|3.3965
08:55:25|3.3965
08:55:26|3.3965
08:55:27|3.3965
08:55:28|3.3965
08:55:29|3.3965
08:55:30|3.3965
08:55:31|3.3991
08:55:32|3.4017
08:55:33|3.4017
08:55:34|3.4017
08:55:35|3.4086
08:55:36|3.4086
08:55:38|3.4086
08:55:38|3.4086
08:55:39|3.4086
08:55:40|3.4086
08:55:42|3.4086
08:55:42|3.4086
08:55:43|3.4086
08:55:45|3.4086
08:55:45|3.4086
08:55:47|3.411
08:55:48|3.411
08:55:49|3.411
08:55:49|3.411
08:55:51|3.411
08:55:51|3.411
08:55:53|3.411
08:55:53|3.4021
08:55:55|3.4021
08:55:55|3.4021
08:55:57|3.4021
08:55:57|3.4049
08:55:58|3.4049
08:55:59|3.4049
08:56:00|3.4049
08:56:01|3.4063
08:56:03|3.4063
08:56:03|3.4046
08:56:04|3.4022
08:56:06|3.4022
08:56:06|3.4022
08:56:08|3.4022
08:56:08|3.4022
08:56:09|3.4063
08:56:10|3.4064
08:56:12|3.4064
08:56:14|3.4064
08:56:15|3.407
08:56:17|3.407
08:56:18|3.407
08:56:19|3.407
08:56:20|3.407
08:56:21|3.407
08:56:22|3.407
08:56:23|3.407
08:56:24|3.407
08:56:25|3.407
08:56:26|3.407
08:56:27|3.407
08:56:28|3.407
08:56:30|3.407
08:56:31|3.407
08:56:31|3.407
08:56:33|3.407
08:56:35|3.4112
08:56:36|3.4112
08:56:36|3.4112
08:56:37|3.4112
08:56:39|3.4112
08:56:39|3.4112
08:56:40|3.4117
08:56:41|3.409
08:56:42|3.409
08:56:43|3.409
08:56:45|3.4128
08:56:46|3.4128
08:56:47|3.4128
08:56:47|3.4128
08:56:48|3.4128
08:56:49|3.4128
08:56:50|3.4128
08:56:51|3.4128
08:56:53|3.4128
08:56:54|3.4128
08:56:54|3.4128
08:56:55|3.4128
08:56:56|3.4128
08:56:57|3.4097
08:56:58|3.4097
08:57:00|3.4097
08:57:00|3.4097
08:57:01|3.4097
08:57:02|3.4097
08:57:03|3.4097
08:57:04|3.4072
08:57:05|3.4072
08:57:06|3.4173
08:57:07|3.4173
08:57:09|3.4173
08:57:10|3.4173
08:57:10|3.4173
08:57:12|3.4173
08:57:13|3.4173
08:57:15|3.4173
08:57:17|3.4173
08:57:18|3.4071
08:57:19|3.4071
08:57:21|3.4064
08:57:22|3.4064
08:57:23|3.402
08:57:24|3.3968
08:57:25|3.3968
08:57:26|3.3968
08:57:27|3.3968
08:57:28|3.4019
08:57:30|3.4084
08:57:30|3.4086
08:57:31|3.4086
08:57:32|3.4086
08:57:34|3.4086
08:57:35|3.4086
08:57:37|3.4055
08:57:38|3.4055
08:57:38|3.4055
08:57:40|3.4055
08:57:40|3.4055
08:57:41|3.4055
08:57:43|3.3975
08:57:43|3.3975
08:57:45|3.4001
08:57:45|3.4001
08:57:47|3.4001
08:57:47|3.3958
08:57:49|3.3958
08:57:49|3.3958
08:57:51|3.3958
08:57:51|3.3958
08:57:52|3.3958
08:57:54|3.4031
08:57:55|3.4086
08:57:57|3.4086
08:57:57|3.4086
08:57:58|3.4072
08:57:59|3.4072
08:58:00|3.4072
08:58:01|3.4072
08:58:02|3.4072
08:58:03|3.4072
08:58:05|3.4072
08:58:05|3.4033
08:58:06|3.3994
08:58:07|3.3994
08:58:08|3.3994
08:58:10|3.3994
08:58:10|3.3994
08:58:11|3.3994
08:58:12|3.3994
08:58:13|3.3994
08:58:14|3.3994
08:58:16|3.3994
08:58:18|3.3994
08:58:19|3.3994
08:58:20|3.3994
08:58:22|3.3994
08:58:22|3.3994
08:58:23|3.3994
08:58:24|3.4012
08:58:25|3.4012
08:58:26|3.4012
08:58:27|3.4012
08:58:28|3.4012
08:58:30|3.4021
08:58:31|3.3991
08:58:32|3.3991
08:58:33|3.3991
08:58:35|3.3991
08:58:35|3.3991
08:58:36|3.3991
08:58:38|3.3991
08:58:39|3.3991
08:58:40|3.3991
08:58:41|3.3991
08:58:42|3.3991
08:58:43|3.3991
08:58:44|3.3991
08:58:45|3.3991
08:58:46|3.398
08:58:47|3.398
08:58:48|3.403
08:58:49|3.403
08:58:50|3.403
08:58:51|3.403
08:58:52|3.403
08:58:53|3.403
08:58:54|3.4
08:58:55|3.4
08:58:56|3.4
08:58:57|3.4
08:58:58|3.4
08:58:59|3.4
08:59:00|3.4
08:59:01|3.4
08:59:02|3.4
08:59:03|3.4
08:59:04|3.4
08:59:05|3.4
08:59:06|3.3944
08:59:07|3.3944
08:59:08|3.3893
08:59:09|3.3877
08:59:10|3.3873
08:59:11|3.3867
08:59:12|3.3867
08:59:13|3.3867
08:59:14|3.3867
08:59:15|3.3829
08:59:17|3.382
08:59:19|3.3832
08:59:21|3.388
08:59:21|3.388
08:59:23|3.388
08:59:24|3.388
08:59:24|3.388
08:59:26|3.388
08:59:27|3.3848
08:59:28|3.3848
08:59:29|3.3848
08:59:29|3.3848
08:59:30|3.3848
08:59:31|3.3848
08:59:32|3.3892
08:59:34|3.3892
08:59:34|3.3892
08:59:36|3.3892
08:59:36|3.3892
08:59:38|3.3892
08:59:38|3.3892
08:59:39|3.3859
08:59:40|3.3859
08:59:41|3.3859
08:59:43|3.3859
08:59:43|3.3859
08:59:45|3.3859
08:59:46|3.3861
08:59:47|3.3833
08:59:48|3.3833
08:59:48|3.3833
08:59:50|3.3832
08:59:51|3.3832
08:59:52|3.3832
08:59:53|3.3832
08:59:54|3.3832
08:59:55|3.3832
08:59:55|3.3801
08:59:56|3.3801
08:59:57|3.3801
08:59:58|3.3801
08:59:59|3.3801
09:00:01|3.376
09:00:01|3.376
09:00:03|3.376
09:00:05|3.376
09:00:05|3.378
09:00:06|3.378
09:00:07|3.378
09:00:08|3.375
09:00:09|3.3725
09:00:10|3.3725
09:00:11|3.3725
09:00:12|3.37
09:00:13|3.37
09:00:14|3.37
09:00:15|3.3691
09:00:17|3.3678
09:00:19|3.3675
09:00:21|3.3643
09:00:21|3.3643
09:00:23|3.3643
09:00:24|3.3643
09:00:25|3.3555
09:00:26|3.3534
09:00:27|3.3534
09:00:28|3.3534
09:00:29|3.3534
09:00:30|3.3534
09:00:31|3.3534
09:00:31|3.3519
09:00:33|3.3519
09:00:34|3.3519
09:00:35|3.3519
09:00:36|3.3519
09:00:37|3.3519
09:00:38|3.3519
09:00:39|3.3513
09:00:40|3.3513
09:00:41|3.35
09:00:42|3.35
09:00:43|3.35
09:00:44|3.3485
09:00:45|3.3485
09:00:46|3.3485
09:00:47|3.3485
09:00:48|3.3485
09:00:49|3.3485
09:00:50|3.35
09:00:51|3.35
09:00:52|3.35
09:00:53|3.35
09:00:54|3.35
09:00:55|3.3478
09:00:56|3.3478
09:00:57|3.3478
09:00:58|3.3478
09:00:59|3.3478
09:01:00|3.346
09:01:01|3.3397
09:01:02|3.3363
09:01:03|3.3363
09:01:04|3.3363
09:01:05|3.3363
09:01:06|3.3363
09:01:07|3.3363
09:01:08|3.3363
09:01:09|3.3369
09:01:10|3.3369
09:01:11|3.3369
09:01:12|3.3369
09:01:13|3.3369
09:01:14|3.3369
09:01:15|3.3369
09:01:16|3.3369
09:01:17|3.3369
09:01:19|3.3369
09:01:21|3.3369
09:01:23|3.3369
09:01:23|3.3369
09:01:25|3.3369
09:01:25|3.3369
09:01:27|3.3369
09:01:27|3.3369
09:01:28|3.3369
09:01:29|3.3369
09:01:30|3.3431
09:01:31|3.3431
09:01:32|3.3431
09:01:33|3.3431
09:01:34|3.3431
09:01:35|3.3431
09:01:36|3.3431
09:01:37|3.3431
09:01:38|3.3431
09:01:39|3.3431
09:01:40|3.3431
09:01:41|3.3431
09:01:43|3.3431
09:01:43|3.3431
09:01:44|3.3431
09:01:46|3.3431
09:01:47|3.3431
09:01:48|3.3431
09:01:49|3.3372
09:01:50|3.3372
09:01:51|3.3371
09:01:52|3.3371
09:01:53|3.3371
09:01:54|3.3371
09:01:55|3.3371
09:01:56|3.3371
09:01:57|3.3371
09:01:58|3.3371
09:01:59|3.3371
09:02:00|3.3371
09:02:01|3.3371
09:02:03|3.3371
09:02:03|3.3371
09:02:04|3.3371
09:02:05|3.3371
09:02:06|3.3371
09:02:07|3.3371
09:02:08|3.3371
09:02:09|3.3371
09:02:10|3.337
09:02:11|3.337
09:02:12|3.337
09:02:13|3.337
09:02:14|3.337
09:02:15|3.337
09:02:16|3.3428
09:02:17|3.3428
09:02:19|3.3428
09:02:21|3.3428
09:02:23|3.337
09:02:24|3.337
09:02:24|3.337
09:02:26|3.337
09:02:27|3.337
09:02:28|3.337
09:02:28|3.337
09:02:30|3.337
09:02:31|3.337
09:02:32|3.337
09:02:32|3.337
09:02:35|3.337
09:02:36|3.337
09:02:37|3.337
09:02:38|3.337
09:02:39|3.337
09:02:41|3.337
09:02:41|3.337
09:02:42|3.337
09:02:44|3.3355
09:02:46|3.3338
09:02:46|3.3334
09:02:48|3.3332
09:02:49|3.3266
09:02:49|3.3232
09:02:50|3.3232
09:02:51|3.3232
09:02:52|3.3232
09:02:53|3.3232
09:02:55|3.3232
09:02:55|3.3273
09:02:56|3.3276
09:02:57|3.3276
09:02:59|3.3276
09:02:59|3.3276
09:03:01|3.3237
09:03:02|3.3237
09:03:03|3.3237
09:03:03|3.3237
09:03:05|3.3237
09:03:06|3.3237
09:03:07|3.3237
09:03:08|3.3237
09:03:09|3.324
09:03:10|3.3232
09:03:11|3.3232
09:03:11|3.3232
09:03:13|3.3232
09:03:14|3.3232
09:03:15|3.3232
09:03:15|3.3232
09:03:17|3.3232
09:03:17|3.3232
09:03:18|3.3232
09:03:19|3.3275
09:03:22|3.3275
09:03:24|3.3275
09:03:25|3.3275
09:03:26|3.3275
09:03:26|3.3275
09:03:27|3.3275
09:03:28|3.3275
09:03:29|3.3275
09:03:30|3.3275
09:03:31|3.3275
09:03:32|3.3275
09:03:34|3.3275
09:03:34|3.3275
09:03:35|3.3275
09:03:36|3.3275
09:03:38|3.3275
09:03:38|3.3275
09:03:40|3.3275
09:03:40|3.3275
09:03:41|3.3275
09:03:42|3.3275
09:03:43|3.3275
09:03:44|3.3275
09:03:45|3.3275
09:03:46|3.3275
09:03:47|3.3232
09:03:49|3.3232
09:03:50|3.3275
09:03:51|3.3275
09:03:52|3.3275
09:03:53|3.3275
09:03:54|3.3275
09:03:55|3.3275
09:03:56|3.3275
09:03:57|3.3275
09:03:58|3.3275
09:03:59|3.3338
09:04:00|3.3338
09:04:01|3.3338
09:04:02|3.3338
09:04:03|3.3338
09:04:04|3.3338
09:04:05|3.3338
09:04:06|3.3338
09:04:07|3.3338
09:04:08|3.3338
09:04:09|3.3338
09:04:10|3.3338
09:04:12|3.3338
09:04:12|3.3338
09:04:13|3.3338
09:04:15|3.3338
09:04:15|3.3338
09:04:17|3.3338
09:04:17|3.3338
09:04:18|3.3338
09:04:19|3.3338
09:04:22|3.3279
09:04:23|3.3279
09:04:24|3.3279
09:04:26|3.3279
09:04:27|3.3279
09:04:28|3.3279
09:04:29|3.3279
09:04:30|3.3279
09:04:31|3.3279
09:04:32|3.3279
09:04:33|3.3279
09:04:34|3.3279
09:04:35|3.3279
09:04:36|3.3279
09:04:37|3.3279
09:04:38|3.3279
09:04:39|3.3279
09:04:40|3.3279
09:04:41|3.3279
09:04:42|3.3279
09:04:42|3.324
09:04:44|3.324
09:04:44|3.324
09:04:46|3.324
09:04:47|3.331
09:04:48|3.324
09:04:49|3.324
09:04:50|3.324
09:04:51|3.324
09:04:52|3.324
09:04:53|3.324
09:04:54|3.324
09:04:55|3.324
09:04:56|3.324
09:04:57|3.324
09:04:58|3.324
09:04:59|3.324
09:05:00|3.324
09:05:01|3.324
09:05:02|3.324
09:05:03|3.324
09:05:04|3.324
09:05:05|3.324
09:05:06|3.324
09:05:07|3.324
09:05:08|3.3232
09:05:09|3.3224
09:05:10|3.3224
09:05:11|3.3224
09:05:12|3.3224
09:05:13|3.3224
09:05:14|3.3224
09:05:15|3.3218
09:05:16|3.3218
09:05:17|3.3218
09:05:18|3.3218
09:05:19|3.3218
09:05:20|3.3218
09:05:21|3.3218
09:05:23|3.3212
09:05:24|3.3212
09:05:25|3.3212
09:05:26|3.3212
09:05:27|3.3212
09:05:28|3.3212
09:05:30|3.3212
09:05:30|3.3212
09:05:32|3.3212
09:05:33|3.3212
09:05:33|3.32
09:05:34|3.32
09:05:35|3.32
09:05:36|3.32
09:05:37|3.32
09:05:38|3.32
09:05:39|3.32
09:05:40|3.32
09:05:41|3.32
09:05:42|3.32
09:05:43|3.32
09:05:45|3.32
09:05:45|3.3244
09:05:46|3.3244
09:05:47|3.3244
09:05:48|3.3244
09:05:49|3.3244
09:05:50|3.3244
09:05:51|3.3244
09:05:52|3.3244
09:05:53|3.3241
09:05:54|3.3241
09:05:55|3.3241
09:05:56|3.3241
09:05:57|3.32
09:05:58|3.32
09:05:59|3.3253
09:06:00|3.3253
09:06:01|3.3253
09:06:02|3.3253
09:06:03|3.3253
09:06:04|3.3253
09:06:05|3.3253
09:06:06|3.3253
09:06:07|3.3253
09:06:08|3.3253
09:06:09|3.3253
09:06:11|3.3253
09:06:11|3.3253
09:06:12|3.3253
09:06:13|3.3253
09:06:14|3.3253
09:06:15|3.3253
09:06:16|3.3253
09:06:17|3.3253
09:06:18|3.3253
09:06:19|3.3253
09:06:20|3.3253
09:06:21|3.3253
09:06:23|3.318
09:06:25|3.318
09:06:27|3.318
09:06:28|3.318
09:06:29|3.318
09:06:30|3.318
09:06:31|3.318
09:06:32|3.318
09:06:33|3.318
09:06:34|3.318
09:06:35|3.318
09:06:35|3.318
09:06:37|3.318
09:06:38|3.318
09:06:39|3.3186
09:06:39|3.3186
09:06:41|3.3186
09:06:42|3.3186
09:06:43|3.3186
09:06:44|3.3186
09:06:45|3.3186
09:06:46|3.3186
09:06:46|3.3186
09:06:48|3.3186
09:06:49|3.3186
09:06:50|3.3186
09:06:51|3.3186
09:06:52|3.3186
09:06:53|3.3186
09:06:53|3.3186
09:06:55|3.3186
09:06:55|3.3186
09:06:57|3.316
09:06:58|3.315
09:06:59|3.315
09:07:00|3.315
09:07:01|3.315
09:07:02|3.315
09:07:03|3.315
09:07:04|3.3124
09:07:05|3.3124
09:07:06|3.3124
09:07:07|3.3124
09:07:08|3.3124
09:07:09|3.3124
09:07:10|3.3124
09:07:11|3.31
09:07:12|3.31
09:07:13|3.31
09:07:14|3.3097
09:07:15|3.3097
09:07:16|3.3097
09:07:17|3.3097
09:07:18|3.3067
09:07:19|3.3067
09:07:20|3.3067
09:07:21|3.3067
09:07:22|3.3067
09:07:23|3.3067
09:07:25|3.3067
09:07:27|3.307
09:07:29|3.307
09:07:29|3.307
09:07:31|3.307
09:07:31|3.307
09:07:32|3.307
09:07:33|3.307
09:07:34|3.307
09:07:35|3.307
09:07:36|3.307
09:07:37|3.307
09:07:38|3.307
09:07:39|3.3073
09:07:40|3.3073
09:07:41|3.3073
09:07:42|3.3073
09:07:43|3.3074
09:07:45|3.3074
09:07:45|3.3074
09:07:46|3.3074
09:07:47|3.3074
09:07:48|3.3215
09:07:49|3.3124
09:07:50|3.3124
09:07:51|3.3124
09:07:52|3.3124
09:07:54|3.3124
09:07:55|3.3124
09:07:55|3.3124
09:07:56|3.3176
09:07:57|3.3176
09:07:58|3.3176
09:07:59|3.3229
09:08:00|3.3229
09:08:01|3.3229
09:08:02|3.3229
09:08:03|3.3229
09:08:04|3.3229
09:08:05|3.3229
09:08:06|3.3229
09:08:07|3.3229
09:08:08|3.3229
09:08:09|3.3229
09:08:10|3.3229
09:08:12|3.3229
09:08:13|3.3244
09:08:14|3.3244
09:08:15|3.3244
09:08:16|3.3244
09:08:17|3.3244
09:08:18|3.3244
09:08:19|3.3244
09:08:20|3.3244
09:08:21|3.3244
09:08:22|3.3241
09:08:23|3.3241
09:08:24|3.3241
09:08:26|3.3241
09:08:27|3.3241
09:08:29|3.3264
09:08:30|3.3264
09:08:31|3.3264
09:08:33|3.3264
09:08:34|3.3264
09:08:36|3.3264
09:08:36|3.3264
09:08:38|3.3264
09:08:39|3.3215
09:08:40|3.3215
09:08:41|3.3215
09:08:42|3.3215
09:08:43|3.3215
09:08:44|3.3215
09:08:45|3.3215
09:08:46|3.3215
09:08:47|3.3215
09:08:48|3.3215
09:08:50|3.3215
09:08:51|3.3215
09:08:51|3.325
09:08:53|3.325
09:08:54|3.325
09:08:55|3.325
09:08:56|3.325
09:08:57|3.325
09:08:58|3.325
09:08:59|3.325
09:09:00|3.325
09:09:01|3.3215
09:09:03|3.3224
09:09:04|3.3224
09:09:04|3.3224
09:09:06|3.3224
09:09:07|3.3224
09:09:08|3.3224
09:09:08|3.3224
09:09:11|3.3224
09:09:11|3.3246
09:09:13|3.325
09:09:13|3.325
09:09:14|3.3246
09:09:15|3.3297
09:09:16|3.33
09:09:17|3.33
09:09:18|3.33
09:09:19|3.33
09:09:21|3.33
09:09:22|3.33
09:09:23|3.33
09:09:23|3.3262
09:09:24|3.3193
09:09:25|3.3193
09:09:28|3.3193
09:09:29|3.3193
09:09:30|3.3193
09:09:31|3.3193
09:09:32|3.3193
09:09:33|3.3202
09:09:34|3.3202
09:09:35|3.3202
09:09:36|3.3202
09:09:37|3.3202
09:09:38|3.3202
09:09:40|3.3202
09:09:41|3.3245
09:09:42|3.3245
09:09:43|3.3245
09:09:45|3.3293
09:09:46|3.332
09:09:47|3.332
09:09:48|3.332
09:09:49|3.332
09:09:50|3.332
09:09:51|3.332
09:09:52|3.332
09:09:53|3.332
09:09:54|3.332
09:09:55|3.332
09:09:55|3.332
09:09:57|3.338
09:09:58|3.3428
09:10:00|3.3428
09:10:01|3.3428
09:10:01|3.3428
09:10:02|3.3428
09:10:04|3.3428
09:10:04|3.3428
09:10:05|3.3428
09:10:07|3.3428
09:10:08|3.3428
09:10:08|3.3428
09:10:09|3.3428
09:10:10|3.3428
09:10:11|3.3469
09:10:12|3.3469
09:10:14|3.3469
09:10:14|3.3469
09:10:15|3.3469
09:10:17|3.3469
09:10:17|3.3469
09:10:18|3.3353
09:10:19|3.3353
09:10:21|3.3364
09:10:22|3.3379
09:10:22|3.3379
09:10:23|3.3379
09:10:24|3.3379
09:10:25|3.3462
09:10:28|3.3462
09:10:29|3.3462
09:10:30|3.3462
09:10:32|3.3476
09:10:33|3.354
09:10:34|3.354
09:10:35|3.356
09:10:36|3.356
09:10:37|3.356
09:10:38|3.356
09:10:39|3.356
09:10:40|3.356
09:10:41|3.356
09:10:42|3.3364
09:10:42|3.3396
09:10:45|3.3396
09:10:45|3.3396
09:10:48|3.3396
09:10:48|3.3396
09:10:49|3.3396
09:10:50|3.3389
09:10:51|3.3389
09:10:52|3.3389
09:10:53|3.3389
09:10:55|3.3389
09:10:55|3.3389
09:10:56|3.3396
09:10:57|3.3396
09:10:58|3.3396
09:10:59|3.3396
09:11:00|3.3396
09:11:01|3.3396
09:11:03|3.3396
09:11:04|3.3396
09:11:05|3.3396
09:11:06|3.3396
09:11:07|3.3396
09:11:08|3.3396
09:11:09|3.3396
09:11:10|3.3396
09:11:11|3.3396
09:11:12|3.3356
09:11:13|3.3356
09:11:14|3.3356
09:11:15|3.3356
09:11:16|3.3356
09:11:17|3.3356
09:11:18|3.3356
09:11:19|3.3356
09:11:20|3.3356
09:11:21|3.3356
09:11:22|3.3396
09:11:23|3.3396
09:11:24|3.3396
09:11:25|3.3396
09:11:26|3.3396
09:11:27|3.3396
09:11:28|3.3396
09:11:30|3.3396
09:11:31|3.3396
09:11:32|3.3396
09:11:33|3.3396
09:11:34|3.3396
09:11:35|3.3396
09:11:36|3.3396
09:11:37|3.3396
09:11:38|3.3396
09:11:39|3.3396
09:11:40|3.3396
09:11:41|3.3396
09:11:42|3.3396
09:11:43|3.3396
09:11:44|3.3396
09:11:45|3.3338
09:11:46|3.3338
09:11:47|3.3338
09:11:48|3.3351
09:11:49|3.3351
09:11:50|3.3351
09:11:51|3.3351
09:11:52|3.3351
09:11:53|3.3351
09:11:54|3.3351
09:11:55|3.3351
09:11:56|3.3351
09:11:57|3.3351
09:11:58|3.3351
09:11:59|3.3351
09:12:00|3.3351
09:12:01|3.3351
09:12:02|3.3351
09:12:03|3.3351
09:12:04|3.3351
09:12:05|3.3351
09:12:06|3.3351
09:12:07|3.3351
09:12:08|3.3351
09:12:09|3.3351
09:12:10|3.3351
09:12:11|3.3351
09:12:12|3.3351
09:12:13|3.3351
09:12:14|3.3351
09:12:15|3.3351
09:12:16|3.3351
09:12:17|3.3351
09:12:18|3.3351
09:12:19|3.3351
09:12:20|3.3351
09:12:21|3.3351
09:12:22|3.3351
09:12:23|3.3351
09:12:24|3.3351
09:12:25|3.3351
09:12:26|3.3343
09:12:27|3.3343
09:12:28|3.3343
09:12:30|3.3343
09:12:31|3.3343
09:12:33|3.3343
09:12:34|3.3301
09:12:36|3.3301
09:12:36|3.3339
09:12:38|3.3339
09:12:39|3.3339
09:12:39|3.3339
09:12:41|3.3339
09:12:42|3.3339
09:12:43|3.3332
09:12:44|3.3332
09:12:45|3.3339
09:12:46|3.3339
09:12:47|3.3339
09:12:48|3.3339
09:12:49|3.3339
09:12:50|3.3339
09:12:51|3.3339
09:12:52|3.3339
09:12:53|3.3339
09:12:54|3.3339
09:12:55|3.3339
09:12:56|3.3339
09:12:57|3.3339
09:12:59|3.3339
09:13:00|3.3339
09:13:00|3.3339
09:13:01|3.3339
09:13:02|3.3339
09:13:03|3.3339
09:13:04|3.3339
09:13:05|3.3339
09:13:06|3.3339
09:13:07|3.337
09:13:08|3.337
09:13:09|3.337
09:13:10|3.337
09:13:11|3.337
09:13:12|3.337
09:13:13|3.337
09:13:14|3.337
09:13:15|3.337
09:13:16|3.337
09:13:17|3.337
09:13:19|3.337
09:13:19|3.337
09:13:20|3.337
09:13:21|3.337
09:13:22|3.337
09:13:23|3.337
09:13:24|3.337
09:13:25|3.337
09:13:26|3.337
09:13:27|3.337
09:13:28|3.337
09:13:30|3.337
09:13:32|3.337
09:13:33|3.337
09:13:34|3.337
09:13:36|3.337
09:13:37|3.337
09:13:38|3.337
09:13:38|3.337
09:13:40|3.337
09:13:41|3.337
09:13:41|3.337
09:13:43|3.337
09:13:44|3.337
09:13:45|3.3368
09:13:46|3.3327
09:13:47|3.3327
09:13:48|3.3327
09:13:49|3.3327
09:13:50|3.3327
09:13:51|3.3327
09:13:52|3.3327
09:13:53|3.3327
09:13:54|3.3327
09:13:55|3.3327
09:13:56|3.3327
09:13:58|3.3327
09:13:59|3.3327
09:13:59|3.3327
09:14:01|3.3327
09:14:01|3.3327
09:14:03|3.3327
09:14:03|3.3327
09:14:05|3.3327
09:14:06|3.33
09:14:07|3.3281
09:14:08|3.3281
09:14:09|3.323
09:14:10|3.323
09:14:11|3.323
09:14:12|3.323
09:14:13|3.323
09:14:14|3.323
09:14:14|3.323
09:14:15|3.323
09:14:17|3.323
09:14:18|3.323
09:14:19|3.323
09:14:20|3.3241
09:14:21|3.3241
09:14:22|3.3241
09:14:22|3.3241
09:14:24|3.3241
09:14:24|3.3241
09:14:26|3.3241
09:14:27|3.3289
09:14:28|3.3235
09:14:28|3.3235
09:14:30|3.3235
09:14:32|3.3235
09:14:33|3.3235
09:14:34|3.3235
09:14:35|3.3235
09:14:36|3.327
09:14:37|3.327
09:14:39|3.327
09:14:40|3.327
09:14:41|3.327
09:14:42|3.327
09:14:43|3.327
09:14:44|3.327
09:14:45|3.327
09:14:46|3.327
09:14:47|3.327
09:14:48|3.327
09:14:49|3.327
09:14:50|3.327
09:14:51|3.327
09:14:52|3.327
09:14:53|3.3292
09:14:54|3.3292
09:14:55|3.3292
09:14:56|3.3292
09:14:57|3.3292
09:14:58|3.3292
09:14:59|3.3292
09:15:00|3.3292
09:15:01|3.3292
09:15:02|3.3292
09:15:03|3.3292
09:15:04|3.3292
09:15:05|3.3292
09:15:06|3.3292
09:15:07|3.3292
09:15:08|3.3292
09:15:09|3.3292
09:15:10|3.3292
09:15:11|3.3292
09:15:12|3.3292
09:15:13|3.3292
09:15:14|3.3292
09:15:15|3.3292
09:15:16|3.3292
09:15:17|3.3292
09:15:18|3.3292
09:15:19|3.3292
09:15:20|3.3292
09:15:21|3.3292
09:15:22|3.3292
09:15:23|3.3292
09:15:24|3.3292
09:15:25|3.3292
09:15:26|3.3292
09:15:27|3.3292
09:15:28|3.3292
09:15:29|3.3292
09:15:30|3.3292
09:15:31|3.3292
09:15:33|3.3292
09:15:34|3.3292
09:15:35|3.3292
09:15:36|3.3292
09:15:38|3.3292
09:15:39|3.3292
09:15:40|3.3292
09:15:41|3.3292
09:15:42|3.3292
09:15:43|3.3292
09:15:44|3.3292
09:15:45|3.3325
09:15:46|3.3325
09:15:47|3.3325
09:15:48|3.3325
09:15:50|3.3325
09:15:51|3.3325
09:15:52|3.3292
09:15:52|3.3292
09:15:54|3.3292
09:15:54|3.3292
09:15:56|3.3292
09:15:57|3.3292
09:15:58|3.3292
09:15:58|3.3292
09:16:00|3.3292
09:16:01|3.3292
09:16:02|3.3292
09:16:03|3.3292
09:16:04|3.3292
09:16:05|3.3292
09:16:06|3.3292
09:16:06|3.3292
09:16:08|3.3292
09:16:09|3.3292
09:16:10|3.3292
09:16:11|3.3292
09:16:12|3.3292
09:16:13|3.3292
09:16:14|3.3292
09:16:15|3.3272
09:16:16|3.3272
09:16:16|3.3272
09:16:18|3.3272
09:16:19|3.3272
09:16:19|3.3272
09:16:21|3.3272
09:16:22|3.3272
09:16:24|3.3272
09:16:24|3.3272
09:16:25|3.3272
09:16:27|3.3272
09:16:28|3.3272
09:16:29|3.3272
09:16:30|3.3272
09:16:31|3.3272
09:16:32|3.3272
09:16:34|3.3272
09:16:36|3.3272
09:16:37|3.3272
09:16:39|3.3238
09:16:41|3.3238
09:16:42|3.3238
09:16:43|3.3238
09:16:44|3.3238
09:16:46|3.3238
09:16:46|3.3238
09:16:47|3.3238
09:16:49|3.3238
09:16:50|3.3238
09:16:51|3.3238
09:16:51|3.323
09:16:53|3.323
09:16:54|3.323
09:16:54|3.323
09:16:56|3.323
09:16:57|3.323
09:16:57|3.323
09:16:58|3.323
09:16:59|3.3278
09:17:01|3.3278
09:17:02|3.3278
09:17:03|3.3278
09:17:03|3.3278
09:17:04|3.3278
09:17:06|3.3278
09:17:06|3.3278
09:17:07|3.3278
09:17:08|3.3278
09:17:09|3.3278
09:17:10|3.3278
09:17:11|3.3278
09:17:12|3.3278
09:17:13|3.3278
09:17:14|3.3278
09:17:15|3.3278
09:17:17|3.3278
09:17:17|3.3278
09:17:18|3.3278
09:17:19|3.3278
09:17:20|3.3278
09:17:22|3.3278
09:17:22|3.3278
09:17:23|3.328
09:17:24|3.328
09:17:26|3.328
09:17:27|3.328
09:17:28|3.328
09:17:29|3.328
09:17:29|3.328
09:17:31|3.328
09:17:32|3.328
09:17:33|3.328
09:17:35|3.328
09:17:37|3.328
09:17:37|3.328
09:17:39|3.328
09:17:40|3.328
09:17:41|3.328
09:17:41|3.328
09:17:43|3.328
09:17:44|3.328
09:17:45|3.328
09:17:47|3.328
09:17:49|3.328
09:17:50|3.328
09:17:51|3.328
09:17:52|3.328
09:17:52|3.328
09:17:54|3.328
09:17:55|3.328
09:17:56|3.328
09:17:57|3.328
09:17:58|3.328
09:17:58|3.328
09:18:00|3.328
09:18:01|3.328
09:18:02|3.328
09:18:02|3.328
09:18:04|3.328
09:18:05|3.3285
09:18:06|3.3285
09:18:07|3.3285
09:18:08|3.3285
09:18:09|3.3285
09:18:10|3.3285
09:18:11|3.3285
09:18:12|3.3285
09:18:12|3.3285
09:18:14|3.3285
09:18:14|3.3285
09:18:16|3.3285
09:18:17|3.3285
09:18:17|3.3285
09:18:18|3.3285
09:18:20|3.3278
09:18:21|3.3278
09:18:23|3.3278
09:18:24|3.3278
09:18:25|3.3278
09:18:26|3.3278
09:18:26|3.3278
09:18:28|3.3278
09:18:29|3.3278
09:18:30|3.3278
09:18:31|3.3278
09:18:32|3.3278
09:18:32|3.3278
09:18:33|3.3278
09:18:36|3.3278
09:18:37|3.3278
09:18:38|3.3278
09:18:39|3.3278
09:18:40|3.3278
09:18:41|3.3278
09:18:42|3.3278
09:18:43|3.3278
09:18:44|3.3278
09:18:45|3.3278
09:18:46|3.3278
09:18:47|3.3278
09:18:48|3.3278
09:18:49|3.3278
09:18:50|3.3278
09:18:51|3.3278
09:18:52|3.3278
09:18:53|3.3278
09:18:54|3.3278
09:18:55|3.3278
09:18:56|3.3278
09:18:57|3.3278
09:18:58|3.3278
09:18:59|3.3278
09:19:01|3.3278
09:19:01|3.3278
09:19:02|3.3278
09:19:03|3.3278
09:19:04|3.3278
09:19:05|3.3278
09:19:06|3.3278
09:19:07|3.3278
09:19:08|3.3278
09:19:10|3.3278
09:19:11|3.3278
09:19:12|3.3278
09:19:13|3.3278
09:19:14|3.3278
09:19:15|3.3278
09:19:16|3.3278
09:19:17|3.3278
09:19:18|3.3278
09:19:19|3.3278
09:19:21|3.3278
09:19:22|3.3278
09:19:23|3.3278
09:19:24|3.3278
09:19:25|3.3278
09:19:26|3.3278
09:19:27|3.3278
09:19:28|3.3278
09:19:29|3.3278
09:19:30|3.3278
09:19:31|3.3278
09:19:32|3.3278
09:19:33|3.3278
09:19:34|3.3278
09:19:35|3.3278
09:19:37|3.3278
09:19:39|3.323
09:19:40|3.323
09:19:40|3.3205
09:19:42|3.3205
09:19:43|3.3205
09:19:44|3.3205
09:19:46|3.3205
09:19:47|3.3205
09:19:47|3.3205
09:19:48|3.3205
09:19:49|3.3205
09:19:50|3.3205
09:19:51|3.3205
09:19:52|3.3205
09:19:54|3.3205
09:19:55|3.3205
09:19:56|3.3205
09:19:56|3.3205
09:19:57|3.3237
09:19:58|3.3206
09:19:59|3.3206
09:20:00|3.3206
09:20:01|3.3206
09:20:03|3.3222
09:20:04|3.3206
09:20:05|3.3206
09:20:05|3.3206
09:20:07|3.323
09:20:08|3.323
09:20:09|3.323
09:20:10|3.323
09:20:11|3.323
09:20:13|3.323
09:20:15|3.323
09:20:15|3.323
09:20:16|3.323
09:20:17|3.323
09:20:18|3.3205
09:20:19|3.3205
09:20:20|3.3205
09:20:21|3.323
09:20:22|3.323
09:20:23|3.323
09:20:24|3.323
09:20:25|3.323
09:20:26|3.323
09:20:28|3.323
09:20:29|3.323
09:20:30|3.323
09:20:31|3.323
09:20:32|3.323
09:20:33|3.323
09:20:34|3.323
09:20:35|3.323
09:20:36|3.323
09:20:38|3.323
09:20:39|3.323
09:20:41|3.323
09:20:43|3.3223
09:20:44|3.3223
09:20:44|3.3223
09:20:45|3.3266
09:20:47|3.3266
09:20:48|3.325
09:20:48|3.325
09:20:49|3.325
09:20:50|3.325
09:20:52|3.325
09:20:54|3.325
09:20:54|3.325
09:20:56|3.3278
09:20:57|3.3278
09:20:58|3.3278
09:20:59|3.3278
09:21:00|3.3278
09:21:01|3.3278
09:21:02|3.3278
09:21:03|3.3278
09:21:04|3.3278
09:21:05|3.3278
09:21:06|3.3278
09:21:07|3.3259
09:21:08|3.3259
09:21:09|3.3259
09:21:10|3.3259
09:21:11|3.3259
09:21:12|3.3259
09:21:13|3.3259
09:21:14|3.3259
09:21:15|3.3259
09:21:16|3.3259
09:21:17|3.3259
09:21:18|3.3259
09:21:19|3.3259
09:21:20|3.3259
09:21:21|3.3259
09:21:22|3.3259
09:21:23|3.3259
09:21:24|3.3259
09:21:25|3.33
09:21:26|3.321
09:21:27|3.321
09:21:28|3.321
09:21:29|3.321
09:21:30|3.321
09:21:31|3.321
09:21:32|3.321
09:21:33|3.321
09:21:34|3.321
09:21:35|3.321
09:21:36|3.321
09:21:37|3.321
09:21:39|3.321
09:21:41|3.321
09:21:43|3.321
09:21:45|3.321
09:21:45|3.3259
09:21:47|3.3259
09:21:48|3.3259
09:21:48|3.3302
09:21:49|3.3302
09:21:50|3.3302
09:21:52|3.3302
09:21:52|3.3302
09:21:53|3.3302
09:21:54|3.3302
09:21:56|3.3302
09:21:57|3.326
09:21:57|3.326
09:21:59|3.326
09:21:59|3.326
09:22:02|3.326
09:22:02|3.326
09:22:04|3.326
09:22:05|3.326
09:22:06|3.326
09:22:07|3.326
09:22:08|3.3259
09:22:10|3.3259
09:22:10|3.3259
09:22:12|3.3259
09:22:12|3.3259
09:22:13|3.3259
09:22:14|3.3259
09:22:15|3.3259
09:22:16|3.3259
09:22:17|3.3259
09:22:18|3.3259
09:22:19|3.3259
09:22:20|3.3259
09:22:22|3.3259
09:22:23|3.3259
09:22:24|3.3259
09:22:25|3.3259
09:22:26|3.3259
09:22:27|3.3259
09:22:28|3.3259
09:22:29|3.3259
09:22:30|3.3259
09:22:31|3.3259
09:22:32|3.3259
09:22:33|3.3259
09:22:34|3.3252
09:22:35|3.3259
09:22:36|3.3259
09:22:37|3.3259
09:22:38|3.3259
09:22:40|3.3259
09:22:41|3.3259
09:22:43|3.3259
09:22:45|3.3259
09:22:46|3.3259
09:22:47|3.3259
09:22:48|3.3259
09:22:48|3.3259
09:22:49|3.3259
09:22:50|3.3259
09:22:51|3.3259
09:22:53|3.3259
09:22:54|3.3259
09:22:56|3.3259
09:22:56|3.3259
09:22:57|3.3259
09:22:58|3.3259
09:22:59|3.3259
09:23:00|3.3259
09:23:01|3.3259
09:23:02|3.3259
09:23:04|3.3259
09:23:05|3.3259
09:23:05|3.3259
09:23:07|3.3259
09:23:07|3.3259
09:23:09|3.3259
09:23:09|3.3256
09:23:10|3.3256
09:23:12|3.3259
09:23:13|3.3259
09:23:13|3.3259
09:23:15|3.3259
09:23:16|3.3259
09:23:16|3.3259
09:23:17|3.3259
09:23:19|3.3259
09:23:20|3.3259
09:23:20|3.3259
09:23:21|3.3259
09:23:23|3.3259
09:23:24|3.3259
09:23:25|3.3259
09:23:26|3.3259
09:23:27|3.3259
09:23:28|3.3259
09:23:29|3.3259
09:23:29|3.3259
09:23:31|3.3259
09:23:32|3.3259
09:23:33|3.3259
09:23:34|3.3259
09:23:35|3.3259
09:23:36|3.3259
09:23:37|3.3259
09:23:38|3.3259
09:23:39|3.3259
09:23:41|3.3259
09:23:42|3.3259
09:23:43|3.3259
09:23:45|3.3259
09:23:46|3.3259
09:23:47|3.3259
09:23:48|3.3259
09:23:50|3.3259
09:23:51|3.3319
09:23:52|3.3319
09:23:54|3.3319
09:23:54|3.3319
09:23:55|3.3319
09:23:57|3.3319
09:23:58|3.3319
09:23:58|3.3319
09:23:59|3.3319
09:24:00|3.3319
09:24:02|3.3319
09:24:02|3.3319
09:24:04|3.3319
09:24:04|3.3319
09:24:05|3.3319
09:24:06|3.3319
09:24:07|3.3319
09:24:08|3.3319
09:24:09|3.3319
09:24:10|3.3319
09:24:11|3.3319
09:24:12|3.3319
09:24:13|3.3319
09:24:14|3.3319
09:24:15|3.3319
09:24:16|3.3319
09:24:17|3.3319
09:24:18|3.3319
09:24:19|3.3319
09:24:20|3.3319
09:24:21|3.3319
09:24:22|3.3319
09:24:23|3.3319
09:24:24|3.3319
09:24:25|3.356
09:24:26|3.356
09:24:28|3.356
09:24:28|3.356
09:24:29|3.356
09:24:30|3.356
09:24:31|3.356
09:24:32|3.356
09:24:33|3.3563
09:24:35|3.3563
09:24:36|3.3563
09:24:36|3.3563
09:24:37|3.3581
09:24:38|3.3581
09:24:40|3.3581
09:24:40|3.3581
09:24:43|3.3581
09:24:44|3.3626
09:24:46|3.3626
09:24:48|3.3654
09:24:50|3.3654
09:24:51|3.3585
09:24:52|3.3585
09:24:53|3.374
09:24:54|3.3801
09:24:55|3.3801
09:24:56|3.3748
09:24:57|3.3748
09:24:58|3.3772
09:24:59|3.3757
09:25:00|3.3757
09:25:02|3.3757
09:25:02|3.3757
09:25:03|3.3757
09:25:05|3.3844
09:25:06|3.3815
09:25:06|3.3815
09:25:07|3.3857
09:25:08|3.3857
09:25:10|3.3857
09:25:10|3.3857
09:25:11|3.3857
09:25:12|3.3772
09:25:14|3.3772
09:25:14|3.3772
09:25:15|3.3772
09:25:18|3.3772
09:25:18|3.3772
09:25:19|3.3908
09:25:20|3.3908
09:25:21|3.3804
09:25:23|3.3917
09:25:23|3.3917
09:25:25|3.3917
09:25:26|3.3977
09:25:27|3.3977
09:25:28|3.3977
09:25:29|3.3977
09:25:30|3.3977
09:25:31|3.3977
09:25:32|3.3977
09:25:33|3.3977
09:25:34|3.3901
09:25:35|3.3901
09:25:36|3.3901
09:25:37|3.3987
09:25:38|3.3987
09:25:39|3.3987
09:25:40|3.3987
09:25:41|3.3987
09:25:43|3.3991
09:25:45|3.3994
09:25:46|3.3994
09:25:47|3.3994
09:25:47|3.3994
09:25:49|3.3994
09:25:51|3.3994
09:25:52|3.3994
09:25:53|3.4
09:25:54|3.4
09:25:54|3.4
09:25:55|3.4
09:25:56|3.4
09:25:57|3.4012
09:25:58|3.4044
09:26:00|3.4044
09:26:01|3.4044
09:26:02|3.4046
09:26:03|3.3976
09:26:03|3.3976
09:26:04|3.4052
09:26:07|3.4052
09:26:07|3.4052
09:26:09|3.4001
09:26:10|3.3969
09:26:11|3.3969
09:26:11|3.3969
09:26:13|3.3969
09:26:14|3.3969
09:26:15|3.4088
09:26:16|3.4041
09:26:17|3.4041
09:26:18|3.409
09:26:19|3.409
09:26:20|3.41
09:26:21|3.41
09:26:22|3.41
09:26:23|3.4101
09:26:24|3.4101
09:26:24|3.4101
09:26:25|3.4114
09:26:27|3.4114
09:26:28|3.4128
09:26:29|3.4128
09:26:30|3.4139
09:26:30|3.4139
09:26:32|3.4139
09:26:32|3.4139
09:26:34|3.4139
09:26:35|3.4139
09:26:36|3.4139
09:26:38|3.4139
09:26:38|3.4139
09:26:40|3.4139
09:26:40|3.4139
09:26:41|3.4139
09:26:42|3.4153
09:26:43|3.4153
09:26:46|3.4153
09:26:47|3.4101
09:26:48|3.4101
09:26:50|3.4101
09:26:51|3.4101
09:26:52|3.4101
09:26:53|3.4153
09:26:54|3.4153
09:26:55|3.4151
09:26:56|3.4151
09:26:57|3.4151
09:26:58|3.4151
09:26:59|3.4151
09:27:00|3.4151
09:27:01|3.4151
09:27:02|3.4151
09:27:03|3.4151
09:27:04|3.4151
09:27:05|3.4151
09:27:06|3.4151
09:27:07|3.4151
09:27:08|3.4151
09:27:09|3.4197
09:27:10|3.4197
09:27:11|3.4197
09:27:12|3.4197
09:27:13|3.4197
09:27:14|3.4197
09:27:15|3.4197
09:27:16|3.4151
09:27:17|3.4053
09:27:18|3.4053
09:27:19|3.4053
09:27:20|3.4118
09:27:21|3.4118
09:27:22|3.4118
09:27:23|3.4118
09:27:24|3.4118
09:27:25|3.4118
09:27:26|3.4118
09:27:27|3.4118
09:27:29|3.4118
09:27:30|3.4118
09:27:31|3.4118
09:27:32|3.4118
09:27:33|3.4118
09:27:34|3.405
09:27:35|3.405
09:27:37|3.405
09:27:37|3.4019
09:27:38|3.4019
09:27:39|3.4019
09:27:40|3.4019
09:27:41|3.4019
09:27:42|3.4019
09:27:44|3.4019
09:27:46|3.4115
09:27:47|3.4115
09:27:48|3.4046
09:27:49|3.4046
09:27:50|3.4046
09:27:51|3.4046
09:27:53|3.4102
09:27:53|3.4102
09:27:55|3.4102
09:27:56|3.4102
09:27:57|3.4102
09:27:58|3.4102
09:27:58|3.4102
09:28:00|3.4102
09:28:01|3.411
09:28:02|3.411
09:28:03|3.411
09:28:04|3.411
09:28:05|3.411
09:28:06|3.4108
09:28:06|3.4108
09:28:08|3.4108
09:28:09|3.4108
09:28:10|3.4108
09:28:10|3.4108
09:28:12|3.4108
09:28:13|3.4108
09:28:14|3.4108
09:28:15|3.4108
09:28:16|3.4108
09:28:17|3.4107
09:28:18|3.4107
09:28:19|3.4107
09:28:20|3.4107
09:28:21|3.4107
09:28:22|3.4107
09:28:23|3.4107
09:28:24|3.411
09:28:25|3.411
09:28:26|3.411
09:28:27|3.4109
09:28:28|3.4109
09:28:29|3.4004
09:28:30|3.4004
09:28:31|3.4004
09:28:32|3.4004
09:28:33|3.4004
09:28:34|3.4115
09:28:35|3.4115
09:28:36|3.4115
09:28:37|3.4115
09:28:38|3.4115
09:28:39|3.4115
09:28:40|3.4115
09:28:41|3.4115
09:28:42|3.4115
09:28:43|3.4115
09:28:44|3.4115
09:28:46|3.4115
09:28:47|3.4115
09:28:49|3.4115
09:28:50|3.4115
09:28:52|3.4115
09:28:54|3.4115
09:28:56|3.4115
09:28:57|3.4115
09:28:57|3.4115
09:28:58|3.4115
09:28:59|3.4115
09:29:01|3.4115
09:29:01|3.4115
09:29:02|3.4115
09:29:03|3.4115
09:29:04|3.4115
09:29:06|3.4115
09:29:06|3.4126
09:29:08|3.4126
09:29:09|3.4126
09:29:10|3.4126
09:29:11|3.4126
09:29:11|3.42
09:29:14|3.42
09:29:14|3.42
09:29:15|3.4225
09:29:16|3.4225
09:29:17|3.4225
09:29:18|3.42
09:29:19|3.42
09:29:20|3.42
09:29:21|3.42
09:29:22|3.4254
09:29:23|3.427
09:29:24|3.427
09:29:25|3.4235
09:29:26|3.4272
09:29:27|3.4292
09:29:28|3.4292
09:29:29|3.4292
09:29:30|3.4292
09:29:31|3.4292
09:29:32|3.4297
09:29:33|3.4297
09:29:34|3.433
09:29:35|3.433
09:29:36|3.433
09:29:37|3.433
09:29:38|3.4347
09:29:39|3.4381
09:29:40|3.4381
09:29:41|3.44
09:29:42|3.4381
09:29:43|3.4381
09:29:44|3.4381
09:29:46|3.4381
09:29:48|3.4399
09:29:49|3.433
09:29:51|3.433
09:29:52|3.433
09:29:53|3.433
09:29:54|3.433
09:29:55|3.433
09:29:56|3.433
09:29:57|3.433
09:29:58|3.433
09:29:59|3.4271
09:30:00|3.4271
09:30:01|3.4271
09:30:02|3.4271
09:30:03|3.4271
09:30:04|3.433
09:30:05|3.433
09:30:06|3.4271
09:30:07|3.4271
09:30:08|3.4237
09:30:09|3.423
09:30:10|3.423
09:30:11|3.423
09:30:12|3.423
09:30:13|3.423
09:30:14|3.423
09:30:15|3.423
09:30:16|3.423
09:30:17|3.4365
09:30:18|3.4365
09:30:19|3.4365
09:30:20|3.4365
09:30:21|3.4367
09:30:22|3.4367
09:30:23|3.4367
09:30:24|3.4367
09:30:25|3.4367
09:30:26|3.4367
09:30:27|3.4367
09:30:28|3.4368
09:30:29|3.4368
09:30:30|3.4368
09:30:31|3.4368
09:30:32|3.4368
09:30:33|3.4368
09:30:34|3.4368
09:30:35|3.4395
09:30:36|3.4395
09:30:37|3.4395
09:30:38|3.4395
09:30:39|3.4395
09:30:40|3.4395
09:30:41|3.4395
09:30:42|3.4368
09:30:43|3.4368
09:30:44|3.4368
09:30:45|3.4368
09:30:46|3.4368
09:30:48|3.4368
09:30:50|3.4368
09:30:52|3.4399
09:30:54|3.4399
09:30:54|3.4399
09:30:55|3.4399
09:30:56|3.4399
09:30:57|3.4399
09:30:58|3.44
09:30:59|3.44
09:31:01|3.44
09:31:01|3.44
09:31:03|3.44
09:31:04|3.44
09:31:04|3.44
09:31:05|3.44
09:31:06|3.44
09:31:08|3.44
09:31:09|3.4394
09:31:10|3.4394
09:31:11|3.4368
09:31:12|3.4368
09:31:13|3.4368
09:31:14|3.4394
09:31:15|3.4394
09:31:16|3.4394
09:31:17|3.4394
09:31:18|3.4394
09:31:19|3.4394
09:31:20|3.4394
09:31:21|3.4394
09:31:22|3.4394
09:31:23|3.4394
09:31:24|3.4394
09:31:25|3.4394
09:31:26|3.4394
09:31:27|3.4394
09:31:28|3.4394
09:31:29|3.4394
09:31:30|3.4394
09:31:31|3.4394
09:31:32|3.4394
09:31:33|3.4394
09:31:34|3.4394
09:31:35|3.4394
09:31:36|3.4394
09:31:37|3.4394
09:31:38|3.4394
09:31:39|3.4394
09:31:40|3.4394
09:31:41|3.4394
09:31:42|3.4394
09:31:44|3.4409
09:31:44|3.4409
09:31:45|3.4409
09:31:46|3.4409
09:31:47|3.4409
09:31:48|3.4367
09:31:50|3.4367
09:31:51|3.4367
09:31:53|3.4367
09:31:55|3.4367
09:31:56|3.4367
09:31:57|3.4399
09:31:57|3.4399
09:32:00|3.4399
09:32:00|3.4399
09:32:01|3.4399
09:32:02|3.4399
09:32:03|3.4399
09:32:05|3.4364
09:32:05|3.4364
09:32:06|3.4364
09:32:07|3.4364
09:32:08|3.4364
09:32:10|3.4364
09:32:11|3.4364
09:32:12|3.4364
09:32:12|3.435
09:32:13|3.435
09:32:15|3.435
09:32:16|3.435
09:32:17|3.435
09:32:18|3.435
09:32:19|3.435
09:32:20|3.43
09:32:20|3.4268
09:32:22|3.4341
09:32:23|3.4341
09:32:24|3.4341
09:32:24|3.4341
09:32:26|3.4341
09:32:27|3.4341
09:32:27|3.4242
09:32:28|3.4242
09:32:30|3.4242
09:32:32|3.4242
09:32:33|3.4242
09:32:34|3.4242
09:32:35|3.4242
09:32:35|3.4242
09:32:36|3.4242
09:32:37|3.4242
09:32:39|3.4242
09:32:40|3.4242
09:32:41|3.4234
09:32:41|3.4234
09:32:43|3.4234
09:32:43|3.4234
09:32:44|3.4234
09:32:46|3.4229
09:32:47|3.4229
09:32:48|3.4225
09:32:50|3.4203
09:32:50|3.4203
09:32:51|3.4203
09:32:53|3.4203
09:32:53|3.4203
09:32:54|3.4196
09:32:56|3.4196
09:32:56|3.4198
09:32:58|3.4198
09:32:59|3.4268
09:33:00|3.4268
09:33:01|3.4105
09:33:02|3.4198
09:33:04|3.4155
09:33:05|3.4155
09:33:05|3.4101
09:33:07|3.4101
09:33:07|3.4101
09:33:08|3.4101
09:33:10|3.4101
09:33:11|3.4101
09:33:13|3.4109
09:33:13|3.4109
09:33:15|3.4109
09:33:16|3.4109
09:33:16|3.4109
09:33:18|3.41
09:33:18|3.41
09:33:19|3.41
09:33:20|3.4098
09:33:22|3.4098
09:33:23|3.4098
09:33:23|3.4098
09:33:24|3.4098
09:33:26|3.3993
09:33:27|3.3993
09:33:28|3.3967
09:33:29|3.3967
09:33:29|3.3966
09:33:30|3.3966
09:33:31|3.3966
09:33:32|3.3966
09:33:33|3.3966
09:33:34|3.3966
09:33:36|3.3966
09:33:36|3.3966
09:33:37|3.3956
09:33:38|3.3956
09:33:40|3.3956
09:33:40|3.3956
09:33:42|3.3956
09:33:43|3.3956
09:33:44|3.3956
09:33:44|3.3956
09:33:45|3.3956
09:33:46|3.3956
09:33:47|3.3956
09:33:48|3.3956
09:33:49|3.3956
09:33:52|3.3956
09:33:53|3.3956
09:33:55|3.3956
09:33:56|3.3934
09:33:58|3.3925
09:33:59|3.391
09:34:00|3.391
09:34:01|3.391
09:34:02|3.391
09:34:03|3.391
09:34:04|3.3935
09:34:05|3.3909
09:34:05|3.3909
09:34:07|3.3909
09:34:08|3.3909
09:34:08|3.3909
09:34:10|3.3909
09:34:11|3.3909
09:34:12|3.3909
09:34:13|3.3909
09:34:14|3.3893
09:34:15|3.3893
09:34:16|3.3877
09:34:17|3.3857
09:34:18|3.3857
09:34:20|3.385
09:34:21|3.385
09:34:22|3.385
09:34:23|3.385
09:34:24|3.385
09:34:26|3.385
09:34:26|3.385
09:34:28|3.385
09:34:29|3.3845
09:34:29|3.385
09:34:31|3.3829
09:34:32|3.3829
09:34:33|3.3829
09:34:33|3.3829
09:34:35|3.3829
09:34:36|3.3737
09:34:37|3.3737
09:34:38|3.3732
09:34:39|3.3578
09:34:40|3.3578
09:34:41|3.37
09:34:42|3.37
09:34:43|3.37
09:34:44|3.37
09:34:45|3.37
09:34:46|3.3584
09:34:47|3.3584
09:34:47|3.3584
09:34:49|3.37
09:34:50|3.37
09:34:52|3.37
09:34:54|3.37
09:34:55|3.37
09:34:56|3.362
09:34:57|3.362
09:34:58|3.362
09:35:00|3.362
09:35:00|3.362
09:35:02|3.362
09:35:04|3.362
09:35:04|3.362
09:35:05|3.362
09:35:06|3.362
09:35:07|3.362
09:35:09|3.362
09:35:09|3.362
09:35:10|3.3578
09:35:12|3.3578
09:35:13|3.3578
09:35:14|3.3578
09:35:15|3.3578
09:35:16|3.3578
09:35:17|3.3578
09:35:18|3.3581
09:35:19|3.3581
09:35:21|3.3581
09:35:21|3.3581
09:35:22|3.3581
09:35:23|3.3581
09:35:24|3.3581
09:35:25|3.3581
09:35:26|3.3581
09:35:27|3.3581
09:35:28|3.3581
09:35:29|3.3581
09:35:30|3.3581
09:35:31|3.3664
09:35:32|3.3664
09:35:34|3.3664
09:35:35|3.3664
09:35:37|3.3664
09:35:38|3.3664
09:35:39|3.3664
09:35:40|3.3664
09:35:41|3.3664
09:35:42|3.3664
09:35:43|3.3664
09:35:44|3.3664
09:35:45|3.3664
09:35:45|3.3664
09:35:46|3.3664
09:35:47|3.3664
09:35:48|3.3664
09:35:50|3.3664
09:35:50|3.3695
09:35:53|3.3695
09:35:55|3.3695
09:35:57|3.3695
09:35:58|3.3695
09:36:00|3.3695
09:36:01|3.3695
09:36:02|3.3614
09:36:03|3.3614
09:36:04|3.3614
09:36:05|3.3614
09:36:06|3.3614
09:36:08|3.3614
09:36:08|3.3614
09:36:10|3.3614
09:36:11|3.3614
09:36:12|3.3614
09:36:13|3.3614
09:36:14|3.3614
09:36:14|3.3614
09:36:16|3.3614
09:36:17|3.3614
09:36:17|3.3614
09:36:19|3.3614
09:36:20|3.3614
09:36:21|3.3708
09:36:21|3.3708
09:36:23|3.3708
09:36:24|3.3708
09:36:25|3.3708
09:36:26|3.3708
09:36:26|3.3708
09:36:28|3.3708
09:36:30|3.3708
09:36:30|3.3708
09:36:31|3.3708
09:36:32|3.3708
09:36:33|3.3708
09:36:35|3.3701
09:36:35|3.3701
09:36:36|3.3701
09:36:38|3.3701
09:36:38|3.3699
09:36:39|3.3699
09:36:40|3.3699
09:36:42|3.3699
09:36:44|3.3699
09:36:44|3.3699
09:36:45|3.3699
09:36:46|3.3699
09:36:47|3.3699
09:36:48|3.3699
09:36:49|3.3699
09:36:50|3.3699
09:36:52|3.3699
09:36:53|3.3699
09:36:55|3.3699
09:36:56|3.3699
09:36:58|3.3699
09:36:59|3.3699
09:37:00|3.3699
09:37:02|3.3699
09:37:04|3.3708
09:37:05|3.3708
09:37:07|3.3701
09:37:07|3.3701
09:37:08|3.3701
09:37:09|3.3701
09:37:10|3.3701
09:37:11|3.3701
09:37:12|3.3701
09:37:13|3.3701
09:37:14|3.3701
09:37:15|3.3701
09:37:16|3.3701
09:37:17|3.3701
09:37:18|3.3701
09:37:20|3.3701
09:37:21|3.3745
09:37:22|3.3745
09:37:23|3.3745
09:37:24|3.3745
09:37:25|3.3745
09:37:26|3.3745
09:37:27|3.3726
09:37:28|3.3726
09:37:29|3.3726
09:37:30|3.3726
09:37:31|3.3726
09:37:32|3.3726
09:37:33|3.3726
09:37:34|3.3763
09:37:35|3.3763
09:37:36|3.3763
09:37:37|3.3763
09:37:38|3.3763
09:37:39|3.3763
09:37:40|3.3763
09:37:41|3.3832
09:37:42|3.3832
09:37:43|3.3832
09:37:44|3.3832
09:37:45|3.3832
09:37:46|3.3832
09:37:47|3.3832
09:37:48|3.3832
09:37:49|3.3832
09:37:50|3.3832
09:37:51|3.3787
09:37:52|3.3787
09:37:54|3.3787
09:37:55|3.3821
09:37:57|3.3821
09:37:58|3.3821
09:37:59|3.3821
09:38:00|3.3821
09:38:01|3.3821
09:38:02|3.3821
09:38:03|3.3821
09:38:04|3.3821
09:38:06|3.382
09:38:06|3.3819
09:38:09|3.3819
09:38:09|3.3819
09:38:10|3.3819
09:38:12|3.3819
09:38:12|3.3819
09:38:13|3.3819
09:38:14|3.3819
09:38:15|3.3758
09:38:16|3.3758
09:38:17|3.3769
09:38:18|3.3769
09:38:19|3.3769
09:38:20|3.3769
09:38:21|3.3769
09:38:22|3.3769
09:38:23|3.3796
09:38:24|3.3796
09:38:25|3.3796
09:38:26|3.3796
09:38:27|3.4013
09:38:28|3.4013
09:38:29|3.4013
09:38:30|3.4013
09:38:31|3.3987
09:38:32|3.3987
09:38:33|3.405
09:38:34|3.405
09:38:35|3.405
09:38:36|3.405
09:38:37|3.3999
09:38:38|3.3999
09:38:39|3.3999
09:38:40|3.405
09:38:41|3.405
09:38:42|3.405
09:38:43|3.409
09:38:44|3.409
09:38:45|3.409
09:38:46|3.4092
09:38:47|3.4092
09:38:48|3.4092
09:38:49|3.4092
09:38:50|3.4092
09:38:52|3.4112
09:38:53|3.4112
09:38:54|3.4112
09:38:56|3.4112
09:38:57|3.4112
09:38:58|3.4112
09:38:59|3.4055
09:39:00|3.4055
09:39:01|3.4149
09:39:02|3.4149
09:39:03|3.4165
09:39:04|3.4165
09:39:05|3.4165
09:39:07|3.4114
09:39:08|3.4114
09:39:09|3.4114
09:39:10|3.4114
09:39:11|3.4114
09:39:13|3.4114
09:39:13|3.4114
09:39:14|3.4019
09:39:15|3.4019
09:39:16|3.4019
09:39:18|3.4019
09:39:18|3.4019
09:39:19|3.4019
09:39:20|3.4011
09:39:23|3.4011
09:39:23|3.4011
09:39:24|3.4011
09:39:25|3.4012
09:39:26|3.4012
09:39:27|3.4012
09:39:28|3.4012
09:39:29|3.4012
09:39:30|3.4012
09:39:31|3.4012
09:39:32|3.4012
09:39:33|3.4012
09:39:34|3.4012
09:39:35|3.4012
09:39:36|3.4114
09:39:37|3.4114
09:39:38|3.4114
09:39:39|3.4114
09:39:40|3.4114
09:39:41|3.4114
09:39:42|3.4114
09:39:43|3.4114
09:39:44|3.4114
09:39:45|3.4114
09:39:46|3.4114
09:39:47|3.4114
09:39:48|3.4114
09:39:49|3.4114
09:39:50|3.4045
09:39:51|3.4041
09:39:52|3.4041
09:39:53|3.4045
09:39:55|3.4045
09:39:56|3.4045
09:39:58|3.4045
09:39:59|3.4045
09:40:01|3.4045
09:40:02|3.4045
09:40:03|3.4045
09:40:05|3.4045
09:40:06|3.4045
09:40:06|3.4045
09:40:08|3.4045
09:40:09|3.4045
09:40:10|3.4045
09:40:10|3.4045
09:40:11|3.4045
09:40:12|3.4045
09:40:14|3.4045
09:40:15|3.4045
09:40:15|3.4045
09:40:18|3.4045
09:40:19|3.4045
09:40:19|3.4045
09:40:21|3.4045
09:40:23|3.4045
09:40:23|3.4045
09:40:24|3.4045
09:40:25|3.4045
09:40:26|3.4045
09:40:27|3.4045
09:40:28|3.4045
09:40:29|3.4045
09:40:30|3.4045
09:40:31|3.4045
09:40:32|3.4084
09:40:33|3.4084
09:40:34|3.4084
09:40:35|3.3997
09:40:36|3.3968
09:40:37|3.3956
09:40:38|3.3976
09:40:39|3.3976
09:40:40|3.3976
09:40:41|3.3976
09:40:42|3.3976
09:40:43|3.3973
09:40:44|3.3973
09:40:45|3.3973
09:40:46|3.3973
09:40:48|3.3973
09:40:48|3.4086
09:40:49|3.4086
09:40:51|3.4086
09:40:51|3.4086
09:40:52|3.4086
09:40:53|3.4108
09:40:54|3.4108
09:40:55|3.4108
09:40:58|3.4108
09:40:59|3.4108
09:41:00|3.4059
09:41:01|3.4059
09:41:03|3.4059
09:41:04|3.4059
09:41:05|3.4059
09:41:07|3.4059
09:41:08|3.4059
09:41:10|3.4059
09:41:10|3.4059
09:41:12|3.4059
09:41:13|3.4086
09:41:13|3.4086
09:41:15|3.4086
09:41:15|3.4086
09:41:16|3.4086
09:41:18|3.4086
09:41:18|3.4086
09:41:19|3.4086
09:41:20|3.4086
09:41:21|3.4086
09:41:23|3.4086
09:41:23|3.4086
09:41:24|3.4086
09:41:26|3.4086
09:41:27|3.4086
09:41:28|3.4086
09:41:29|3.4086
09:41:29|3.4086
09:41:30|3.4086
09:41:32|3.4086
09:41:32|3.4086
09:41:34|3.4086
09:41:35|3.4086
09:41:35|3.4086
09:41:37|3.4057
09:41:38|3.4057
09:41:38|3.4057
09:41:39|3.4057
09:41:41|3.4057
09:41:41|3.4057
09:41:43|3.4057
09:41:43|3.4057
09:41:46|3.4057
09:41:46|3.4057
09:41:48|3.4057
09:41:49|3.4057
09:41:49|3.4057
09:41:50|3.4057
09:41:51|3.4057
09:41:52|3.406
09:41:53|3.406
09:41:54|3.406
09:41:56|3.4249
09:41:57|3.4177
09:41:59|3.4179
09:42:00|3.4179
09:42:01|3.4179
09:42:02|3.4175
09:42:03|3.4175
09:42:04|3.4181
09:42:05|3.4181
09:42:06|3.4254
09:42:07|3.4254
09:42:08|3.4254
09:42:09|3.4254
09:42:10|3.4254
09:42:11|3.4254
09:42:12|3.419
09:42:13|3.419
09:42:14|3.419
09:42:15|3.419
09:42:16|3.419
09:42:17|3.419
09:42:18|3.419
09:42:19|3.419
09:42:20|3.419
09:42:21|3.419
09:42:22|3.419
09:42:23|3.4275
09:42:24|3.4275
09:42:25|3.4275
09:42:26|3.4275
09:42:27|3.4275
09:42:28|3.4275
09:42:29|3.4275
09:42:30|3.431
09:42:31|3.431
09:42:32|3.431
09:42:33|3.4275
09:42:34|3.4275
09:42:35|3.4275
09:42:36|3.431
09:42:38|3.431
09:42:38|3.431
09:42:39|3.4236
09:42:40|3.4236
09:42:42|3.4236
09:42:42|3.4236
09:42:43|3.4236
09:42:45|3.4236
09:42:45|3.4236
09:42:46|3.4236
09:42:48|3.4236
09:42:49|3.4236
09:42:50|3.4236
09:42:51|3.4236
09:42:52|3.4236
09:42:53|3.4236
09:42:54|3.4236
09:42:55|3.4236
09:42:56|3.4364
09:42:57|3.4343
09:42:58|3.4343
09:42:59|3.4343
09:43:01|3.4393
09:43:02|3.4401
09:43:04|3.4401
09:43:05|3.4408
09:43:06|3.4323
09:43:07|3.4323
09:43:08|3.4323
09:43:09|3.4323
09:43:11|3.4323
09:43:11|3.4323
09:43:12|3.4323
09:43:13|3.4323
09:43:14|3.4331
09:43:16|3.4331
09:43:16|3.4331
09:43:17|3.4331
09:43:18|3.4446
09:43:19|3.4446
09:43:20|3.445
09:43:22|3.4355
09:43:22|3.4355
09:43:24|3.4452
09:43:25|3.4452
09:43:25|3.4452
09:43:26|3.446
09:43:27|3.4465
09:43:29|3.4465
09:43:29|3.4465
09:43:30|3.4465
09:43:32|3.4465
09:43:33|3.4465
09:43:33|3.4452
09:43:35|3.447
09:43:36|3.447
09:43:37|3.447
09:43:37|3.447
09:43:39|3.4473
09:43:40|3.4473
09:43:41|3.4473
09:43:41|3.4473
09:43:43|3.4473
09:43:44|3.4473
09:43:45|3.4508
09:43:45|3.4508
09:43:47|3.4515
09:43:47|3.4515
09:43:49|3.4515
09:43:50|3.4544
09:43:51|3.4574
09:43:52|3.4634
09:43:53|3.4635
09:43:54|3.4635
09:43:55|3.4664
09:43:56|3.4664
09:43:57|3.4664
09:43:58|3.4664
09:43:59|3.4678
09:44:01|3.4691
09:44:02|3.4691
09:44:03|3.471
09:44:03|3.4709
09:44:06|3.4709
09:44:07|3.4709
09:44:08|3.4764
09:44:09|3.4764
09:44:10|3.4764
09:44:11|3.4764
09:44:12|3.4783
09:44:14|3.4818
09:44:15|3.4818
09:44:15|3.4845
09:44:17|3.4903
09:44:17|3.4907
09:44:19|3.4846
09:44:20|3.4846
09:44:21|3.4899
09:44:22|3.4892
09:44:22|3.4944
09:44:24|3.4944
09:44:24|3.4949
09:44:26|3.4942
09:44:26|3.4902
09:44:28|3.4772
09:44:29|3.4868
09:44:30|3.4972
09:44:31|3.4944
09:44:31|3.497
09:44:33|3.4931
09:44:34|3.497
09:44:35|3.4999
09:44:36|3.4999
09:44:37|3.4999
09:44:38|3.489
09:44:38|3.4999
09:44:40|3.4999
09:44:41|3.4972
09:44:42|3.4972
09:44:43|3.4972
09:44:44|3.4994
09:44:44|3.4994
09:44:46|3.4994
09:44:47|3.4994
09:44:47|3.4994
09:44:49|3.4876
09:44:50|3.4991
09:44:51|3.4989
09:44:51|3.4989
09:44:53|3.4989
09:44:54|3.4989
09:44:55|3.4999
09:44:56|3.5044
09:44:57|3.5152
09:44:58|3.5206
09:44:59|3.5281
09:45:00|3.52
09:45:02|3.5285
09:45:03|3.53
09:45:04|3.5368
09:45:06|3.5387
09:45:07|3.54
09:45:08|3.54
09:45:10|3.5459
09:45:11|3.5401
09:45:12|3.54
09:45:13|3.546
09:45:14|3.546
09:45:15|3.5368
09:45:16|3.5441
09:45:17|3.5441
09:45:18|3.5441
09:45:19|3.5369
09:45:20|3.5342
09:45:21|3.5323
09:45:22|3.5477
09:45:23|3.5477
09:45:24|3.5458
09:45:26|3.5458
09:45:26|3.5458
09:45:29|3.5458
09:45:29|3.5415
09:45:30|3.5415
09:45:31|3.5452
09:45:33|3.5498
09:45:34|3.5477
09:45:35|3.5499
09:45:36|3.5526
09:45:37|3.5717
09:45:39|3.5717
09:45:39|3.583
09:45:40|3.5843
09:45:42|3.5843
09:45:43|3.5648
09:45:44|3.5648
09:45:45|3.5825
09:45:45|3.5715
09:45:47|3.5715
09:45:47|3.5715
09:45:48|3.5838
09:45:49|3.5838
09:45:50|3.5838
09:45:51|3.5838
09:45:52|3.5838
09:45:54|3.5838
09:45:54|3.5753
09:45:56|3.5753
09:45:56|3.5828
09:45:57|3.5828
09:45:59|3.5773
09:46:01|3.5753
09:46:01|3.5842
09:46:03|3.5766
09:46:05|3.5763
09:46:06|3.5773
09:46:06|3.5853
09:46:08|3.59
09:46:09|3.59
09:46:10|3.59
09:46:11|3.5911
09:46:12|3.5911
09:46:13|3.5911
09:46:14|3.5773
09:46:15|3.5902
09:46:16|3.5936
09:46:17|3.5823
09:46:19|3.5897
09:46:20|3.5941
09:46:21|3.5969
09:46:22|3.5935
09:46:23|3.5715
09:46:24|3.5841
09:46:25|3.5841
09:46:26|3.6
09:46:28|3.5938
09:46:29|3.5932
09:46:30|3.6
09:46:31|3.5935
09:46:32|3.5935
09:46:33|3.5943
09:46:34|3.5993
09:46:35|3.5999
09:46:35|3.5961
09:46:37|3.5993
09:46:37|3.5993
09:46:40|3.5993
09:46:40|3.5945
09:46:41|3.5996
09:46:43|3.5969
09:46:43|3.594
09:46:44|3.5996
09:46:45|3.6
09:46:46|3.5953
09:46:47|3.6017
09:46:48|3.6029
09:46:49|3.6058
09:46:50|3.6058
09:46:51|3.6081
09:46:52|3.6058
09:46:53|3.6208
09:46:54|3.6207
09:46:55|3.6207
09:46:57|3.6207
09:46:57|3.6207
09:46:58|3.6293
09:46:59|3.6208
09:47:00|3.6208
09:47:02|3.6208
09:47:04|3.6294
09:47:04|3.6294
09:47:06|3.6265
09:47:07|3.6293
09:47:08|3.6294
09:47:09|3.6299
09:47:10|3.6296
09:47:11|3.6262
09:47:12|3.6
09:47:13|3.611
09:47:14|3.5936
09:47:15|3.5914
09:47:16|3.6261
09:47:17|3.6047
09:47:18|3.6046
09:47:19|3.6029
09:47:20|3.6185
09:47:21|3.6185
09:47:22|3.609
09:47:24|3.598
09:47:25|3.609
09:47:26|3.6094
09:47:27|3.5993
09:47:28|3.5993
09:47:29|3.6067
09:47:30|3.5998
09:47:31|3.5998
09:47:32|3.6117
09:47:33|3.6135
09:47:34|3.6064
09:47:35|3.6064
09:47:36|3.6144
09:47:37|3.6144
09:47:38|3.6144
09:47:39|3.6144
09:47:40|3.606
09:47:41|3.606
09:47:42|3.606
09:47:43|3.606
09:47:45|3.606
09:47:46|3.6005
09:47:47|3.6005
09:47:48|3.606
09:47:49|3.606
09:47:50|3.598
09:47:51|3.5958
09:47:52|3.5844
09:47:53|3.58
09:47:54|3.5994
09:47:55|3.5773
09:47:56|3.5979
09:47:57|3.5979
09:47:58|3.5979
09:47:59|3.5731
09:48:00|3.5731
09:48:01|3.5729
09:48:01|3.5773
09:48:02|3.5773
09:48:05|3.5741
09:48:07|3.5741
09:48:07|3.5731
09:48:08|3.5731
09:48:09|3.5712
09:48:10|3.583
09:48:12|3.5658
09:48:13|3.5658
09:48:14|3.57
09:48:15|3.57
09:48:16|3.57
09:48:18|3.5807
09:48:19|3.5807
09:48:20|3.5659
09:48:21|3.5659
09:48:22|3.5764
09:48:23|3.5764
09:48:24|3.5764
09:48:25|3.5731
09:48:26|3.5731
09:48:27|3.5731
09:48:28|3.5731
09:48:30|3.5853
09:48:31|3.5853
09:48:32|3.5853
09:48:33|3.5732
09:48:34|3.5731
09:48:34|3.5829
09:48:36|3.5936
09:48:37|3.5936
09:48:38|3.5853
09:48:39|3.5853
09:48:40|3.5853
09:48:41|3.5997
09:48:41|3.5997
09:48:44|3.5881
09:48:44|3.587
09:48:45|3.5884
09:48:47|3.5884
09:48:47|3.5884
09:48:48|3.587
09:48:50|3.5884
09:48:51|3.5884
09:48:52|3.5833
09:48:53|3.5833
09:48:54|3.5833
09:48:54|3.5833
09:48:55|3.5833
09:48:56|3.5936
09:48:57|3.5983
09:48:59|3.5983
09:48:59|3.5983
09:49:00|3.5983
09:49:02|3.5984
09:49:03|3.5984
09:49:03|3.5984
09:49:06|3.587
09:49:07|3.587
09:49:08|3.587
09:49:09|3.587
09:49:11|3.587
09:49:11|3.587
09:49:13|3.587
09:49:13|3.5876
09:49:14|3.5876
09:49:16|3.5876
09:49:16|3.5998
09:49:17|3.5998
09:49:19|3.5998
09:49:19|3.5998
09:49:20|3.5998
09:49:21|3.5998
09:49:22|3.5982
09:49:23|3.5982
09:49:24|3.5982
09:49:26|3.5982
09:49:26|3.5874
09:49:27|3.5976
09:49:28|3.6
09:49:29|3.6
09:49:30|3.5976
09:49:31|3.5976
09:49:32|3.5976
09:49:33|3.5976
09:49:35|3.6027
09:49:36|3.6029
09:49:36|3.6049
09:49:37|3.6133
09:49:39|3.6026
09:49:39|3.6129
09:49:40|3.6129
09:49:41|3.5983
09:49:43|3.5983
09:49:43|3.61
09:49:45|3.6076
09:49:45|3.6127
09:49:46|3.6032
09:49:47|3.6032
09:49:49|3.6145
09:49:50|3.62
09:49:50|3.6198
09:49:52|3.6198
09:49:54|3.6198
09:49:54|3.6197
09:49:55|3.6197
09:49:56|3.6195
09:49:57|3.6195
09:49:58|3.6195
09:49:59|3.6198
09:50:00|3.6198
09:50:02|3.6073
09:50:02|3.6073
09:50:03|3.6073
09:50:04|3.6029
09:50:07|3.5934
09:50:08|3.5774
09:50:10|3.5887
09:50:11|3.5848
09:50:12|3.5848
09:50:13|3.5848
09:50:15|3.5941
09:50:16|3.5934
09:50:17|3.5934
09:50:18|3.5934
09:50:19|3.5934
09:50:20|3.5934
09:50:21|3.6047
09:50:21|3.6047
09:50:22|3.6047
09:50:24|3.6047
09:50:25|3.5902
09:50:26|3.5902
09:50:27|3.5914
09:50:28|3.5914
09:50:30|3.5903
09:50:30|3.58
09:50:31|3.5784
09:50:33|3.5882
09:50:33|3.5882
09:50:34|3.5882
09:50:36|3.5882
09:50:37|3.5882
09:50:37|3.5882
09:50:38|3.5889
09:50:39|3.5757
09:50:40|3.5757
09:50:42|3.575
09:50:42|3.5722
09:50:43|3.5722
09:50:44|3.5722
09:50:46|3.5715
09:50:46|3.5689
09:50:47|3.5649
09:50:49|3.559
09:50:49|3.5567
09:50:50|3.5547
09:50:51|3.5638
09:50:53|3.5638
09:50:53|3.5638
09:50:54|3.5638
09:50:55|3.5638
09:50:56|3.5675
09:50:57|3.5675
09:50:59|3.5556
09:50:59|3.5495
09:51:00|3.5355
09:51:01|3.5336
09:51:03|3.5336
09:51:03|3.5248
09:51:04|3.5248
09:51:05|3.5248
09:51:08|3.5215
09:51:09|3.5215
09:51:10|3.5186
09:51:12|3.5185
09:51:14|3.52
09:51:15|3.52
09:51:16|3.52
09:51:17|3.52
09:51:18|3.5215
09:51:19|3.5289
09:51:20|3.5289
09:51:21|3.5289
09:51:22|3.5215
09:51:23|3.5215
09:51:24|3.5024
09:51:25|3.5024
09:51:26|3.5024
09:51:27|3.502
09:51:28|3.502
09:51:29|3.5024
09:51:30|3.5024
09:51:31|3.5024
09:51:32|3.5035
09:51:33|3.5
09:51:34|3.5
09:51:35|3.4998
09:51:36|3.5
09:51:37|3.5
09:51:38|3.4999
09:51:39|3.4964
09:51:40|3.4964
09:51:41|3.4964
09:51:42|3.4964
09:51:43|3.4917
09:51:44|3.4964
09:51:45|3.4964
09:51:46|3.4964
09:51:47|3.5077
09:51:48|3.5066
09:51:49|3.5066
09:51:50|3.5285
09:51:51|3.5173
09:51:52|3.5235
09:51:53|3.5235
09:51:54|3.5235
09:51:55|3.5234
09:51:56|3.5265
09:51:57|3.5265
09:51:58|3.5235
09:51:59|3.5235
09:52:00|3.5235
09:52:02|3.5265
09:52:03|3.5299
09:52:04|3.5328
09:52:05|3.5341
09:52:06|3.5274
09:52:07|3.5274
09:52:09|3.5214
09:52:11|3.5214
09:52:13|3.5214
09:52:15|3.5274
09:52:15|3.5274
09:52:16|3.5274
09:52:17|3.5274
09:52:18|3.5274
09:52:20|3.5309
09:52:21|3.5309
09:52:23|3.5309
09:52:24|3.5309
09:52:25|3.5309
09:52:26|3.5309
09:52:27|3.5309
09:52:28|3.5457
09:52:29|3.5492
09:52:30|3.5452
09:52:31|3.5344
09:52:32|3.5536
09:52:33|3.5536
09:52:34|3.5536
09:52:35|3.5536
09:52:36|3.5536
09:52:37|3.5564
09:52:38|3.5583
09:52:39|3.5568
09:52:40|3.5598
09:52:41|3.5571
09:52:42|3.5571
09:52:43|3.5586
09:52:44|3.5626
09:52:45|3.5644
09:52:46|3.5642
09:52:47|3.5642
09:52:48|3.5659
09:52:49|3.563
09:52:50|3.5649
09:52:51|3.5649
09:52:52|3.5212
09:52:53|3.5188
09:52:54|3.5308
09:52:55|3.5298
09:52:56|3.5165
09:52:57|3.5243
09:52:58|3.5243
09:52:59|3.4861
09:53:01|3.4779
09:53:02|3.4837
09:53:03|3.4933
09:53:04|3.4933
09:53:05|3.4898
09:53:06|3.4929
09:53:07|3.4929
09:53:08|3.4871
09:53:10|3.4871
09:53:11|3.4871
09:53:13|3.4936
09:53:15|3.5107
09:53:15|3.5108
09:53:17|3.5108
09:53:18|3.5108
09:53:18|3.5108
09:53:20|3.5108
09:53:20|3.5108
09:53:21|3.5108
09:53:23|3.5079
09:53:24|3.5079
09:53:24|3.5083
09:53:25|3.5083
09:53:26|3.5083
09:53:27|3.5
09:53:29|3.5084
09:53:29|3.5084
09:53:31|3.5084
09:53:32|3.5084
09:53:32|3.5084
09:53:34|3.5064
09:53:35|3.5062
09:53:35|3.5062
09:53:36|3.4954
09:53:37|3.4954
09:53:39|3.4954
09:53:39|3.4954
09:53:40|3.4954
09:53:41|3.4954
09:53:42|3.4954
09:53:44|3.4954
09:53:45|3.4954
09:53:46|3.4954
09:53:46|3.4954
09:53:47|3.4954
09:53:48|3.4954
09:53:49|3.4954
09:53:50|3.4954
09:53:51|3.489
09:53:52|3.4861
09:53:53|3.4801
09:53:54|3.4801
09:53:55|3.4801
09:53:57|3.4783
09:53:57|3.4783
09:53:59|3.4783
09:53:59|3.4783
09:54:00|3.4783
09:54:01|3.4908
09:54:02|3.4908
09:54:04|3.4908
09:54:04|3.4908
09:54:06|3.4908
09:54:06|3.489
09:54:07|3.489
09:54:08|3.489
09:54:11|3.4861
09:54:13|3.4861
09:54:13|3.4783
09:54:14|3.4772
09:54:16|3.4772
09:54:16|3.4772
09:54:17|3.4772
09:54:18|3.4772
09:54:20|3.4775
09:54:21|3.472
09:54:22|3.472
09:54:23|3.472
09:54:24|3.472
09:54:25|3.4715
09:54:26|3.4701
09:54:27|3.4701
09:54:28|3.4677
09:54:29|3.4677
09:54:30|3.4677
09:54:31|3.4677
09:54:32|3.4794
09:54:33|3.4794
09:54:34|3.4794
09:54:35|3.4794
09:54:36|3.4794
09:54:37|3.4794
09:54:38|3.4794
09:54:39|3.4794
09:54:40|3.4794
09:54:41|3.4794
09:54:42|3.4787
09:54:43|3.4682
09:54:44|3.4682
09:54:45|3.4682
09:54:46|3.4682
09:54:47|3.4682
09:54:48|3.4682
09:54:49|3.4684
09:54:50|3.4686
09:54:51|3.4686
09:54:52|3.4686
09:54:53|3.4807
09:54:54|3.4813
09:54:55|3.49
09:54:56|3.4935
09:54:57|3.5022
09:54:58|3.5022
09:54:59|3.5022
09:55:00|3.5023
09:55:01|3.5047
09:55:02|3.5095
09:55:03|3.5095
09:55:04|3.5094
09:55:05|3.5094
09:55:06|3.5114
09:55:07|3.5114
09:55:08|3.5114
09:55:09|3.5114
09:55:10|3.5114
09:55:11|3.4997
09:55:12|3.4997
09:55:14|3.4997
09:55:15|3.4997
09:55:16|3.4997
09:55:17|3.4997
09:55:18|3.5005
09:55:19|3.5051
09:55:22|3.5051
09:55:22|3.5051
09:55:23|3.5051
09:55:24|3.5051
09:55:25|3.5051
09:55:26|3.5051
09:55:28|3.5051
09:55:28|3.5051
09:55:29|3.5014
09:55:31|3.5014
09:55:33|3.5014
09:55:33|3.5013
09:55:34|3.5013
09:55:35|3.5013
09:55:36|3.5013
09:55:37|3.5013
09:55:38|3.5013
09:55:39|3.5013
09:55:40|3.5014
09:55:41|3.5014
09:55:42|3.5014
09:55:44|3.5014
09:55:45|3.5
09:55:45|3.5067
09:55:47|3.5067
09:55:47|3.5037
09:55:48|3.5037
09:55:50|3.5087
09:55:50|3.5095
09:55:51|3.5112
09:55:52|3.5112
09:55:53|3.5173
09:55:54|3.5173
09:55:55|3.5173
09:55:56|3.52
09:55:57|3.52
09:55:58|3.5206
09:55:59|3.526
09:56:00|3.526
09:56:01|3.526
09:56:02|3.5045
09:56:03|3.4994
09:56:04|3.5043
09:56:06|3.4995
09:56:06|3.5104
09:56:07|3.5104
09:56:09|3.4995
09:56:10|3.5063
09:56:12|3.5051
09:56:13|3.5109
09:56:13|3.5109
09:56:14|3.5152
09:56:16|3.5109
09:56:17|3.5151
09:56:18|3.504
09:56:19|3.4881
09:56:20|3.4881
09:56:21|3.4982
09:56:22|3.4982
09:56:23|3.4982
09:56:24|3.4983
09:56:25|3.498
09:56:26|3.5023
09:56:27|3.5023
09:56:28|3.5023
09:56:29|3.5023
09:56:30|3.5023
09:56:31|3.4987
09:56:32|3.4987
09:56:33|3.4987
09:56:34|3.4974
09:56:35|3.4974
09:56:36|3.4974
09:56:37|3.4974
09:56:38|3.4974
09:56:39|3.4974
09:56:40|3.4974
09:56:41|3.4974
09:56:42|3.4974
09:56:43|3.4974
09:56:44|3.4974
09:56:45|3.4974
09:56:46|3.4929
09:56:47|3.4929
09:56:48|3.4871
09:56:49|3.4871
09:56:50|3.4871
09:56:52|3.4802
09:56:53|3.4802
09:56:53|3.4802
09:56:54|3.4802
09:56:55|3.4802
09:56:56|3.4802
09:56:58|3.4802
09:56:58|3.4802
09:56:59|3.4802
09:57:00|3.4802
09:57:01|3.4802
09:57:03|3.4802
09:57:03|3.4802
09:57:04|3.4802
09:57:05|3.4802
09:57:07|3.4802
09:57:08|3.4802
09:57:08|3.4802
09:57:09|3.4802
09:57:10|3.4802
09:57:13|3.4802
09:57:14|3.4806
09:57:15|3.4806
09:57:17|3.4896
09:57:18|3.4896
09:57:19|3.4951
09:57:20|3.4951
09:57:21|3.4951
09:57:22|3.4951
09:57:23|3.4951
09:57:24|3.4942
09:57:25|3.4942
09:57:26|3.4942
09:57:27|3.4942
09:57:28|3.4942
09:57:29|3.4942
09:57:30|3.4951
09:57:31|3.4951
09:57:33|3.4951
09:57:34|3.4951
09:57:35|3.4951
09:57:36|3.4951
09:57:37|3.4881
09:57:38|3.4881
09:57:39|3.4881
09:57:40|3.4881
09:57:41|3.4881
09:57:42|3.4881
09:57:42|3.4881
09:57:44|3.4881
09:57:45|3.4881
09:57:46|3.4881
09:57:47|3.4881
09:57:48|3.4881
09:57:49|3.4881
09:57:50|3.4881
09:57:51|3.4881
09:57:52|3.4881
09:57:53|3.4881
09:57:54|3.4881
09:57:55|3.4881
09:57:56|3.4881
09:57:56|3.4881
09:57:58|3.4825
09:57:59|3.4881
09:58:00|3.4827
09:58:01|3.488
09:58:02|3.4881
09:58:03|3.4881
09:58:04|3.4879
09:58:05|3.4879
09:58:05|3.4879
09:58:06|3.4879
09:58:08|3.492
09:58:09|3.492
09:58:10|3.492
09:58:11|3.492
09:58:12|3.492
09:58:14|3.496
09:58:16|3.4921
09:58:17|3.4921
09:58:18|3.4921
09:58:19|3.4971
09:58:20|3.4971
09:58:21|3.4971
09:58:21|3.4969
09:58:24|3.4969
09:58:24|3.4969
09:58:25|3.4953
09:58:26|3.4953
09:58:28|3.4953
09:58:28|3.4953
09:58:30|3.4953
09:58:31|3.4953
09:58:31|3.4953
09:58:33|3.4953
09:58:33|3.4953
09:58:34|3.4953
09:58:35|3.4953
09:58:36|3.4953
09:58:37|3.4912
09:58:39|3.4912
09:58:39|3.4912
09:58:41|3.4912
09:58:41|3.4912
09:58:44|3.4952
09:58:44|3.4952
09:58:45|3.4952
09:58:46|3.4952
09:58:47|3.4952
09:58:48|3.4952
09:58:49|3.4952
09:58:50|3.495
09:58:51|3.495
09:58:52|3.495
09:58:53|3.4782
09:58:54|3.4782
09:58:55|3.4782
09:58:56|3.4782
09:58:58|3.4782
09:58:59|3.4782
09:59:00|3.4782
09:59:01|3.4769
09:59:02|3.4763
09:59:03|3.4758
09:59:04|3.4769
09:59:05|3.4747
09:59:06|3.4782
09:59:07|3.4782
09:59:08|3.4782
09:59:09|3.4782
09:59:10|3.4782
09:59:11|3.4782
09:59:12|3.4782
09:59:14|3.4823
09:59:16|3.4744
09:59:18|3.4893
09:59:20|3.4893
09:59:21|3.473
09:59:23|3.473
09:59:24|3.473
09:59:25|3.473
09:59:26|3.473
09:59:27|3.473
09:59:28|3.473
09:59:29|3.473
09:59:30|3.473
09:59:31|3.485
09:59:32|3.485
09:59:33|3.485
09:59:34|3.485
09:59:35|3.485
09:59:36|3.485
09:59:38|3.4797
09:59:39|3.4797
09:59:40|3.4797
09:59:41|3.4797
09:59:42|3.4797
09:59:43|3.4797
09:59:44|3.4797
09:59:45|3.4797
09:59:47|3.4797
09:59:48|3.4797
09:59:48|3.485
09:59:49|3.485
09:59:50|3.485
09:59:51|3.485
09:59:53|3.4834
09:59:53|3.487
09:59:54|3.487
09:59:55|3.487
09:59:56|3.4872
09:59:57|3.4872
09:59:58|3.4872
10:00:00|3.4872
10:00:00|3.4872
10:00:01|3.4872
10:00:02|3.484
10:00:04|3.484
10:00:05|3.484
10:00:05|3.484
10:00:06|3.484
10:00:08|3.484
10:00:09|3.484
10:00:09|3.484
10:00:10|3.484
10:00:11|3.484
10:00:13|3.484
10:00:13|3.484
10:00:16|3.484
10:00:18|3.484
10:00:18|3.484
10:00:19|3.484
10:00:21|3.484
10:00:22|3.484
10:00:23|3.484
10:00:24|3.484
10:00:25|3.484
10:00:26|3.484
10:00:28|3.484
10:00:29|3.481
10:00:30|3.481
10:00:31|3.4748
10:00:32|3.4739
10:00:33|3.4739
10:00:34|3.4739
10:00:35|3.4739
10:00:36|3.4739
10:00:37|3.4715
10:00:38|3.4715
10:00:39|3.4713
10:00:40|3.47
10:00:41|3.4731
10:00:42|3.4731
10:00:43|3.4649
10:00:44|3.461
10:00:45|3.4447
10:00:46|3.441
10:00:47|3.4405
10:00:48|3.4405
10:00:49|3.438
10:00:50|3.4346
10:00:51|3.4387
10:00:52|3.4387
10:00:53|3.44
10:00:54|3.43
10:00:55|3.43
10:00:56|3.4391
10:00:57|3.4391
10:00:58|3.4333
10:00:59|3.4333
10:01:00|3.4299
10:01:01|3.4299
10:01:02|3.438
10:01:03|3.43
10:01:04|3.43
10:01:05|3.43
10:01:06|3.43
10:01:07|3.43
10:01:08|3.43
10:01:09|3.43
10:01:10|3.4303
10:01:11|3.4303
10:01:12|3.4303
10:01:13|3.43
10:01:14|3.43
10:01:15|3.43
10:01:17|3.43
10:01:19|3.43
10:01:21|3.4299
10:01:22|3.4299
10:01:23|3.4299
10:01:25|3.4299
10:01:26|3.4299
10:01:27|3.4299
10:01:28|3.4296
10:01:29|3.4296
10:01:30|3.4296
10:01:31|3.4296
10:01:32|3.4296
10:01:32|3.4299
10:01:34|3.4299
10:01:35|3.4299
10:01:36|3.4299
10:01:37|3.4299
10:01:38|3.4299
10:01:39|3.4299
10:01:40|3.4299
10:01:41|3.4299
10:01:41|3.43
10:01:43|3.43
10:01:44|3.43
10:01:45|3.43
10:01:46|3.43
10:01:47|3.43
10:01:48|3.4476
10:01:48|3.4476
10:01:50|3.4476
10:01:50|3.4476
10:01:52|3.4476
10:01:53|3.4476
10:01:54|3.4476
10:01:55|3.4355
10:01:56|3.4352
10:01:57|3.4352
10:01:58|3.4352
10:01:59|3.4352
10:02:00|3.4352
10:02:01|3.4352
10:02:02|3.4352
10:02:03|3.4352
10:02:04|3.4352
10:02:05|3.4352
10:02:06|3.4354
10:02:07|3.4354
10:02:08|3.4352
10:02:10|3.4352
10:02:11|3.4352
10:02:12|3.4352
10:02:12|3.4352
10:02:14|3.4352
10:02:15|3.4352
10:02:17|3.4352
10:02:19|3.4352
10:02:20|3.4352
10:02:22|3.4352
10:02:23|3.4352
10:02:24|3.4352
10:02:25|3.4352
10:02:26|3.4352
10:02:27|3.4352
10:02:28|3.4358
10:02:30|3.4358
10:02:31|3.4219
10:02:32|3.4186
10:02:33|3.4182
10:02:34|3.4145
10:02:35|3.4089
10:02:36|3.4089
10:02:37|3.4089
10:02:38|3.4089
10:02:39|3.4061
10:02:40|3.4061
10:02:41|3.4143
10:02:42|3.4143
10:02:43|3.3948
10:02:44|3.4048
10:02:45|3.4048
10:02:46|3.4
10:02:47|3.4
10:02:48|3.4
10:02:49|3.3948
10:02:50|3.3948
10:02:51|3.3948
10:02:52|3.4
10:02:53|3.4
10:02:54|3.4
10:02:55|3.4
10:02:56|3.4
10:02:57|3.4
10:02:58|3.4
10:02:59|3.3948
10:03:00|3.3942
10:03:01|3.3995
10:03:02|3.4
10:03:03|3.4
10:03:04|3.4
10:03:05|3.4
10:03:06|3.4
10:03:07|3.4
10:03:08|3.4
10:03:09|3.4
10:03:10|3.4013
10:03:11|3.4
10:03:12|3.4086
10:03:13|3.4086
10:03:14|3.4086
10:03:15|3.4086
10:03:16|3.4
10:03:18|3.4013
10:03:20|3.4
10:03:21|3.4
10:03:22|3.3984
10:03:24|3.3984
10:03:25|3.408
10:03:26|3.4001
10:03:27|3.4001
10:03:28|3.4001
10:03:28|3.4001
10:03:30|3.4001
10:03:32|3.4006
10:03:33|3.4106
10:03:33|3.4116
10:03:34|3.4086
10:03:35|3.4086
10:03:36|3.4086
10:03:37|3.4086
10:03:38|3.4099
10:03:39|3.4099
10:03:40|3.4042
10:03:42|3.4041
10:03:42|3.4041
10:03:44|3.4098
10:03:45|3.4098
10:03:46|3.4098
10:03:47|3.4098
10:03:48|3.4022
10:03:49|3.4022
10:03:51|3.4022
10:03:51|3.4022
10:03:52|3.4077
10:03:53|3.4077
10:03:54|3.4077
10:03:55|3.4077
10:03:56|3.3986
10:03:57|3.4018
10:03:58|3.4016
10:03:59|3.4016
10:04:00|3.4016
10:04:01|3.3986
10:04:02|3.3986
10:04:03|3.3959
10:04:04|3.4018
10:04:05|3.4016
10:04:06|3.3973
10:04:07|3.3973
10:04:08|3.3973
10:04:09|3.3973
10:04:10|3.3973
10:04:11|3.3973
10:04:12|3.3973
10:04:13|3.3973
10:04:14|3.3973
10:04:15|3.3973
10:04:16|3.4006
10:04:17|3.4
10:04:19|3.3973
10:04:20|3.3973
10:04:22|3.3967
10:04:23|3.3967
10:04:25|3.3967
10:04:26|3.3951
10:04:28|3.3951
10:04:29|3.3945
10:04:30|3.3945
10:04:32|3.3925
10:04:33|3.39
10:04:33|3.39
10:04:35|3.3893
10:04:35|3.39
10:04:37|3.3962
10:04:37|3.3962
10:04:39|3.3997
10:04:40|3.3997
10:04:41|3.3997
10:04:42|3.3997
10:04:42|3.3999
10:04:44|3.3999
10:04:45|3.3999
10:04:46|3.3999
10:04:47|3.3911
10:04:48|3.391
10:04:49|3.391
10:04:50|3.391
10:04:50|3.391
10:04:52|3.391
10:04:53|3.391
10:04:54|3.391
10:04:54|3.391
10:04:55|3.391
10:04:57|3.391
10:04:58|3.391
10:04:59|3.391
10:05:00|3.391
10:05:01|3.391
10:05:02|3.391
10:05:03|3.391
10:05:05|3.4011
10:05:05|3.3934
10:05:06|3.3934
10:05:08|3.3934
10:05:09|3.3934
10:05:10|3.3934
10:05:11|3.3934
10:05:12|3.3934
10:05:13|3.3934
10:05:14|3.3934
10:05:15|3.3934
10:05:16|3.3934
10:05:17|3.3934
10:05:18|3.3934
10:05:19|3.3934
10:05:21|3.3934
10:05:23|3.4036
10:05:25|3.4036
10:05:26|3.4036
10:05:27|3.4036
10:05:28|3.3999
10:05:29|3.3915
10:05:30|3.3915
10:05:31|3.3993
10:05:32|3.3993
10:05:33|3.3993
10:05:34|3.3993
10:05:35|3.3993
10:05:36|3.3993
10:05:37|3.3993
10:05:38|3.3993
10:05:39|3.3993
10:05:40|3.3993
10:05:41|3.3993
10:05:42|3.3993
10:05:43|3.4017
10:05:44|3.4017
10:05:45|3.4017
10:05:46|3.4017
10:05:47|3.4017
10:05:47|3.4101
10:05:49|3.4101
10:05:49|3.4101
10:05:51|3.4114
10:05:52|3.4114
10:05:53|3.4114
10:05:54|3.4114
10:05:55|3.4114
10:05:56|3.4128
10:05:57|3.4114
10:05:58|3.4114
10:05:59|3.4128
10:06:00|3.4068
10:06:01|3.4101
10:06:02|3.4101
10:06:03|3.4097
10:06:04|3.4097
10:06:05|3.4097
10:06:06|3.4
10:06:07|3.4
10:06:08|3.4
10:06:08|3.4
10:06:09|3.4
10:06:10|3.4
10:06:12|3.4
10:06:13|3.4
10:06:14|3.4
10:06:15|3.4
10:06:16|3.4099
10:06:16|3.4099
10:06:18|3.4099
10:06:18|3.4099
10:06:20|3.4099
10:06:21|3.4099
10:06:23|3.405
10:06:24|3.405
10:06:25|3.405
10:06:25|3.405
10:06:27|3.405
10:06:28|3.405
10:06:29|3.405
10:06:31|3.405
10:06:32|3.405
10:06:33|3.405
10:06:34|3.405
10:06:35|3.405
10:06:36|3.4102
10:06:37|3.4102
10:06:38|3.4102
10:06:39|3.4102
10:06:40|3.4102
10:06:41|3.4102
10:06:42|3.4102
10:06:43|3.4138
10:06:44|3.4138
10:06:46|3.4138
10:06:46|3.4139
10:06:47|3.4
10:06:48|3.405
10:06:50|3.405
10:06:50|3.405
10:06:51|3.405
10:06:52|3.405
10:06:53|3.405
10:06:54|3.405
10:06:55|3.405
10:06:56|3.405
10:06:58|3.4005
10:06:59|3.4005
10:07:01|3.4005
10:07:02|3.4007
10:07:02|3.4007
10:07:03|3.4007
10:07:05|3.4007
10:07:05|3.4007
10:07:06|3.4007
10:07:07|3.4007
10:07:08|3.4007
10:07:09|3.4007
10:07:10|3.4007
10:07:11|3.4007
10:07:12|3.4007
10:07:13|3.4007
10:07:15|3.4007
10:07:15|3.4007
10:07:16|3.4007
10:07:17|3.4007
10:07:18|3.4007
10:07:19|3.4007
10:07:20|3.4007
10:07:23|3.4115
10:07:24|3.4156
10:07:25|3.4108
10:07:27|3.4108
10:07:28|3.4119
10:07:29|3.4119
10:07:30|3.4119
10:07:31|3.4119
10:07:32|3.4119
10:07:33|3.4119
10:07:34|3.4119
10:07:35|3.4119
10:07:36|3.4112
10:07:37|3.4112
10:07:38|3.4
10:07:39|3.4
10:07:40|3.4085
10:07:41|3.4085
10:07:42|3.4085
10:07:43|3.4085
10:07:44|3.4117
10:07:45|3.4166
10:07:46|3.4166
10:07:47|3.4166
10:07:48|3.417
10:07:49|3.417
10:07:50|3.4191
10:07:51|3.4191
10:07:52|3.4191
10:07:53|3.4191
10:07:54|3.4212
10:07:55|3.4212
10:07:56|3.4228
10:07:57|3.425
10:07:58|3.4254
10:07:59|3.4254
10:08:00|3.4254
10:08:01|3.4238
10:08:02|3.4224
10:08:03|3.4224
10:08:04|3.4224
10:08:05|3.4297
10:08:06|3.4374
10:08:07|3.4374
10:08:08|3.4374
10:08:09|3.4374
10:08:10|3.4374
10:08:11|3.4276
10:08:12|3.4339
10:08:13|3.4339
10:08:14|3.4339
10:08:15|3.4364
10:08:16|3.4298
10:08:17|3.4112
10:08:18|3.4141
10:08:19|3.4141
10:08:20|3.4115
10:08:21|3.4115
10:08:22|3.4115
10:08:24|3.4115
10:08:25|3.4115
10:08:26|3.4149
10:08:27|3.4149
10:08:29|3.4149
10:08:30|3.417
10:08:32|3.4202
10:08:34|3.4212
10:08:35|3.4212
10:08:36|3.418
10:08:37|3.418
10:08:38|3.418
10:08:38|3.418
10:08:39|3.418
10:08:40|3.418
10:08:41|3.4254
10:08:42|3.4254
10:08:43|3.4254
10:08:45|3.4254
10:08:46|3.4254
10:08:46|3.4272
10:08:47|3.4272
10:08:48|3.4272
10:08:49|3.4272
10:08:50|3.4233
10:08:52|3.4233
10:08:53|3.4233
10:08:54|3.4233
10:08:54|3.4233
10:08:55|3.4233
10:08:56|3.4233
10:08:57|3.4233
10:08:59|3.4233
10:09:00|3.4233
10:09:00|3.4218
10:09:02|3.418
10:09:02|3.418
10:09:03|3.418
10:09:05|3.418
10:09:06|3.418
10:09:07|3.418
10:09:08|3.418
10:09:09|3.418
10:09:09|3.418
10:09:11|3.418
10:09:12|3.418
10:09:13|3.418
10:09:14|3.418
10:09:15|3.418
10:09:16|3.4172
10:09:16|3.4172
10:09:17|3.4172
10:09:18|3.4172
10:09:20|3.4172
10:09:20|3.4172
10:09:22|3.4172
10:09:23|3.4172
10:09:25|3.4172
10:09:27|3.4172
10:09:28|3.4172
10:09:30|3.4145
10:09:31|3.4145
10:09:32|3.4145
10:09:33|3.4145
10:09:34|3.4145
10:09:34|3.4145
10:09:35|3.4124
10:09:37|3.4124
10:09:38|3.4124
10:09:38|3.4124
10:09:40|3.4124
10:09:40|3.4124
10:09:42|3.4124
10:09:43|3.4124
10:09:43|3.4124
10:09:45|3.4124
10:09:45|3.4077
10:09:47|3.4048
10:09:47|3.4048
10:09:49|3.4048
10:09:50|3.4
10:09:51|3.4
10:09:51|3.4
10:09:53|3.4
10:09:53|3.4
10:09:54|3.4
10:09:56|3.4
10:09:57|3.4
10:09:58|3.4082
10:09:59|3.4082
10:10:01|3.4017
10:10:01|3.4017
10:10:02|3.4017
10:10:05|3.4017
10:10:07|3.4017
10:10:07|3.4017
10:10:09|3.4017
10:10:09|3.4017
10:10:10|3.4017
10:10:12|3.4017
10:10:12|3.4017
10:10:13|3.4017
10:10:14|3.4017
10:10:15|3.4017
10:10:16|3.4017
10:10:18|3.4017
10:10:18|3.4017
10:10:20|3.4017
10:10:21|3.4036
10:10:22|3.4036
10:10:23|3.4036
10:10:23|3.4036
10:10:26|3.4036
10:10:28|3.4286
10:10:28|3.4286
10:10:29|3.4286
10:10:31|3.4286
10:10:33|3.4286
10:10:33|3.4286
10:10:35|3.4286
10:10:36|3.4286
10:10:37|3.4286
10:10:39|3.4286
10:10:39|3.4223
10:10:40|3.4223
10:10:42|3.4062
10:10:43|3.4062
10:10:44|3.4061
10:10:45|3.4061
10:10:46|3.4061
10:10:47|3.4045
10:10:48|3.4061
10:10:49|3.409
10:10:50|3.4138
10:10:51|3.4138
10:10:52|3.4138
10:10:53|3.4138
10:10:54|3.4138
10:10:55|3.4138
10:10:56|3.4138
10:10:57|3.4138
10:10:58|3.4138
10:10:59|3.4138
10:11:00|3.4138
10:11:01|3.4138
10:11:02|3.4138
10:11:03|3.4138
10:11:04|3.4138
10:11:05|3.4138
10:11:06|3.4138
10:11:07|3.4138
10:11:08|3.4138
10:11:10|3.4138
10:11:10|3.4138
10:11:12|3.4138
10:11:12|3.4138
10:11:14|3.4138
10:11:14|3.4138
10:11:15|3.4138
10:11:16|3.4138
10:11:18|3.4138
10:11:18|3.4138
10:11:19|3.409
10:11:20|3.409
10:11:21|3.409
10:11:23|3.409
10:11:23|3.409
10:11:25|3.409
10:11:27|3.409
10:11:28|3.409
10:11:30|3.409
10:11:30|3.409
10:11:32|3.409
10:11:33|3.409
10:11:33|3.409
10:11:34|3.409
10:11:36|3.409
10:11:37|3.409
10:11:38|3.409
10:11:38|3.409
10:11:41|3.409
10:11:41|3.409
10:11:43|3.409
10:11:44|3.409
10:11:45|3.409
10:11:46|3.409
10:11:47|3.409
10:11:48|3.409
10:11:48|3.409
10:11:49|3.409
10:11:50|3.409
10:11:52|3.409
10:11:53|3.409
10:11:53|3.409
10:11:54|3.409
10:11:56|3.409
10:11:56|3.409
10:11:58|3.409
10:11:59|3.4163
10:12:00|3.4163
10:12:01|3.417
10:12:02|3.417
10:12:03|3.417
10:12:05|3.4199
10:12:05|3.4199
10:12:07|3.4202
10:12:07|3.4202
10:12:09|3.4202
10:12:09|3.4202
10:12:10|3.4202
10:12:11|3.4202
10:12:13|3.4233
10:12:15|3.4233
10:12:15|3.4233
10:12:16|3.4233
10:12:18|3.4233
10:12:18|3.4233
10:12:19|3.4191
10:12:20|3.4191
10:12:21|3.4254
10:12:22|3.4254
10:12:23|3.4254
10:12:24|3.4254
10:12:25|3.4254
10:12:27|3.4254
10:12:29|3.4254
10:12:31|3.4254
10:12:31|3.4254
10:12:33|3.4254
10:12:34|3.4292
10:12:35|3.4233
10:12:36|3.4295
10:12:37|3.4295
10:12:38|3.4295
10:12:39|3.4295
10:12:40|3.4295
10:12:41|3.4299
10:12:42|3.4299
10:12:43|3.4299
10:12:44|3.4299
10:12:45|3.43
10:12:46|3.43
10:12:47|3.43
10:12:48|3.43
10:12:49|3.43
10:12:50|3.43
10:12:51|3.43
10:12:52|3.43
10:12:53|3.43
10:12:54|3.43
10:12:55|3.43
10:12:56|3.43
10:12:57|3.43
10:12:58|3.43
10:12:59|3.43
10:13:00|3.43
10:13:01|3.43
10:13:02|3.43
10:13:03|3.43
10:13:04|3.43
10:13:05|3.4328
10:13:06|3.4328
10:13:07|3.4328
10:13:08|3.4328
10:13:09|3.4328
10:13:10|3.4328
10:13:11|3.4328
10:13:12|3.4328
10:13:13|3.4328
10:13:14|3.4328
10:13:15|3.4328
10:13:16|3.4328
10:13:17|3.4264
10:13:18|3.4135
10:13:19|3.4202
10:13:20|3.4103
10:13:21|3.4103
10:13:22|3.4103
10:13:23|3.4103
10:13:24|3.4103
10:13:25|3.4103
10:13:26|3.4103
10:13:27|3.4103
10:13:29|3.425
10:13:31|3.425
10:13:32|3.425
10:13:33|3.425
10:13:34|3.425
10:13:35|3.425
10:13:36|3.425
10:13:37|3.425
10:13:38|3.425
10:13:39|3.425
10:13:40|3.425
10:13:41|3.4178
10:13:42|3.4178
10:13:43|3.4193
10:13:44|3.4193
10:13:45|3.4193
10:13:46|3.4193
10:13:47|3.4193
10:13:49|3.4193
10:13:50|3.4193
10:13:50|3.4193
10:13:51|3.4193
10:13:52|3.4193
10:13:54|3.4213
10:13:54|3.4213
10:13:56|3.4213
10:13:57|3.4213
10:13:58|3.4213
10:13:59|3.4213
10:14:00|3.4213
10:14:01|3.4197
10:14:01|3.4274
10:14:02|3.4274
10:14:04|3.4274
10:14:05|3.4274
10:14:05|3.4274
10:14:06|3.4274
10:14:07|3.4274
10:14:08|3.4274
10:14:10|3.4274
10:14:11|3.4274
10:14:12|3.4216
10:14:12|3.4216
10:14:13|3.4216
10:14:15|3.4216
10:14:15|3.4216
10:14:16|3.4216
10:14:18|3.4216
10:14:19|3.4216
10:14:20|3.4216
10:14:21|3.4216
10:14:22|3.4216
10:14:23|3.4239
10:14:24|3.4239
10:14:25|3.4239
10:14:26|3.4228
10:14:26|3.4228
10:14:28|3.4228
10:14:30|3.4252
10:14:32|3.4252
10:14:33|3.4252
10:14:34|3.4252
10:14:36|3.4252
10:14:36|3.4252
10:14:38|3.4252
10:14:38|3.4252
10:14:39|3.4252
10:14:40|3.4252
10:14:41|3.4252
10:14:43|3.4252
10:14:43|3.4252
10:14:44|3.4252
10:14:45|3.4228
10:14:46|3.4243
10:14:47|3.4243
10:14:48|3.4243
10:14:50|3.4243
10:14:50|3.4243
10:14:51|3.4243
10:14:52|3.4243
10:14:53|3.4243
10:14:54|3.4243
10:14:55|3.4243
10:14:57|3.4243
10:14:58|3.4243
10:14:59|3.4243
10:14:59|3.4294
10:15:01|3.4294
10:15:01|3.4294
10:15:04|3.4294
10:15:04|3.4294
10:15:05|3.4294
10:15:06|3.4314
10:15:08|3.4314
10:15:08|3.4314
10:15:09|3.4314
10:15:11|3.4314
10:15:11|3.4314
10:15:12|3.4314
10:15:13|3.4314
10:15:15|3.4314
10:15:15|3.4314
10:15:16|3.4314
10:15:17|3.4314
10:15:18|3.4314
10:15:19|3.4314
10:15:20|3.4314
10:15:21|3.4314
10:15:22|3.4314
10:15:23|3.4314
10:15:24|3.4314
10:15:26|3.4314
10:15:26|3.4314
10:15:27|3.4265
10:15:28|3.4265
10:15:31|3.4313
10:15:32|3.4313
10:15:33|3.4313
10:15:35|3.4313
10:15:36|3.4313
10:15:37|3.4313
10:15:38|3.4313
10:15:39|3.4313
10:15:40|3.4313
10:15:41|3.4313
10:15:42|3.4314
10:15:43|3.4314
10:15:44|3.4314
10:15:45|3.4314
10:15:46|3.4314
10:15:47|3.4314
10:15:48|3.4314
10:15:49|3.4314
10:15:50|3.4314
10:15:51|3.43
10:15:52|3.4277
10:15:53|3.4277
10:15:54|3.4277
10:15:55|3.4277
10:15:56|3.4216
10:15:57|3.4216
10:15:59|3.42
10:16:00|3.4155
10:16:01|3.4155
10:16:02|3.4155
10:16:03|3.4155
10:16:04|3.4155
10:16:05|3.4213
10:16:07|3.4213
10:16:07|3.4213
10:16:08|3.4213
10:16:09|3.4213
10:16:10|3.4213
10:16:11|3.4237
10:16:12|3.4237
10:16:14|3.4237
10:16:14|3.42
10:16:15|3.42
10:16:16|3.42
10:16:17|3.42
10:16:18|3.42
10:16:19|3.4381
10:16:20|3.4381
10:16:21|3.4381
10:16:23|3.4381
10:16:23|3.4343
10:16:24|3.4381
10:16:25|3.4381
10:16:26|3.4381
10:16:27|3.4381
10:16:28|3.4381
10:16:29|3.4381
10:16:31|3.4343
10:16:33|3.4381
10:16:34|3.4381
10:16:35|3.4381
10:16:37|3.4382
10:16:38|3.4382
10:16:39|3.4341
10:16:40|3.4341
10:16:41|3.4341
10:16:42|3.4341
10:16:43|3.4341
10:16:44|3.4341
10:16:45|3.4341
10:16:46|3.4341
10:16:47|3.44
10:16:48|3.44
10:16:49|3.4341
10:16:50|3.4341
10:16:51|3.4341
10:16:52|3.4382
10:16:53|3.4382
10:16:54|3.4382
10:16:55|3.4382
10:16:56|3.4382
10:16:57|3.4382
10:16:58|3.435
10:16:59|3.435
10:17:00|3.4382
10:17:01|3.4382
10:17:02|3.4382
10:17:03|3.445
10:17:04|3.445
10:17:05|3.445
10:17:06|3.445
10:17:08|3.445
10:17:08|3.4465
10:17:09|3.445
10:17:11|3.4476
10:17:12|3.4476
10:17:13|3.4476
10:17:13|3.4388
10:17:14|3.4388
10:17:16|3.4421
10:17:16|3.4421
10:17:17|3.4421
10:17:19|3.4421
10:17:19|3.4421
10:17:21|3.4421
10:17:22|3.4421
10:17:22|3.438
10:17:24|3.438
10:17:26|3.438
10:17:26|3.438
10:17:28|3.438
10:17:28|3.438
10:17:30|3.438
10:17:30|3.438
10:17:33|3.4421
10:17:33|3.4421
10:17:34|3.4421
10:17:36|3.4421
10:17:38|3.4421
10:17:39|3.4421
10:17:40|3.4421
10:17:42|3.4421
10:17:43|3.4421
10:17:44|3.4421
10:17:45|3.4421
10:17:46|3.4421
10:17:47|3.4421
10:17:48|3.4421
10:17:49|3.4421
10:17:50|3.4421
10:17:50|3.447
10:17:52|3.447
10:17:53|3.447
10:17:54|3.447
10:17:55|3.448
10:17:56|3.448
10:17:57|3.448
10:17:57|3.448
10:17:58|3.4533
10:18:00|3.4533
10:18:01|3.4533
10:18:01|3.4534
10:18:03|3.4545
10:18:04|3.4568
10:18:05|3.4568
10:18:05|3.4568
10:18:07|3.4568
10:18:08|3.4568
10:18:09|3.4548
10:18:10|3.4548
10:18:11|3.46
10:18:11|3.46
10:18:13|3.4635
10:18:14|3.4635
10:18:15|3.4635
10:18:16|3.4635
10:18:17|3.4635
10:18:18|3.4638
10:18:19|3.4635
10:18:20|3.46
10:18:21|3.4627
10:18:22|3.4627
10:18:23|3.4627
10:18:23|3.4635
10:18:25|3.4635
10:18:26|3.4635
10:18:26|3.4635
10:18:28|3.4635
10:18:29|3.46
10:18:30|3.46
10:18:31|3.46
10:18:32|3.4627
10:18:32|3.46
10:18:35|3.46
10:18:36|3.4558
10:18:37|3.4558
10:18:38|3.4558
10:18:39|3.4558
10:18:41|3.4558
10:18:41|3.4558
10:18:42|3.4558
10:18:44|3.4558
10:18:45|3.4558
10:18:46|3.4533
10:18:47|3.4533
10:18:48|3.4533
10:18:49|3.4532
10:18:50|3.4532
10:18:50|3.4532
10:18:52|3.4532
10:18:53|3.4558
10:18:54|3.4558
10:18:55|3.4558
10:18:55|3.4558
10:18:57|3.4558
10:18:57|3.4601
10:18:59|3.4556
10:19:00|3.4556
10:19:01|3.4556
10:19:02|3.4556
10:19:02|3.4556
10:19:04|3.4556
10:19:05|3.4556
10:19:06|3.4556
10:19:07|3.4556
10:19:08|3.4556
10:19:09|3.4556
10:19:10|3.4556
10:19:10|3.4556
10:19:12|3.4556
10:19:13|3.4556
10:19:14|3.4556
10:19:15|3.4605
10:19:16|3.4605
10:19:17|3.4605
10:19:18|3.4605
10:19:19|3.4601
10:19:20|3.4604
10:19:21|3.4604
10:19:22|3.4604
10:19:23|3.4604
10:19:24|3.4604
10:19:24|3.4604
10:19:25|3.4604
10:19:26|3.4604
10:19:28|3.4604
10:19:28|3.4642
10:19:30|3.4642
10:19:31|3.447
10:19:32|3.4491
10:19:32|3.4491
10:19:35|3.4608
10:19:37|3.4608
10:19:37|3.4565
10:19:39|3.4565
10:19:41|3.4565
10:19:42|3.4565
10:19:43|3.4565
10:19:44|3.4565
10:19:45|3.4565
10:19:46|3.4565
10:19:47|3.4565
10:19:49|3.4564
10:19:49|3.4564
10:19:51|3.4564
10:19:53|3.4564
10:19:53|3.4496
10:19:54|3.4496
10:19:55|3.4496
10:19:57|3.4496
10:19:57|3.4496
10:19:59|3.4496
10:20:00|3.4496
10:20:00|3.4496
10:20:01|3.4496
10:20:03|3.4496
10:20:03|3.4496
10:20:05|3.4496
10:20:05|3.4496
10:20:06|3.4496
10:20:07|3.4496
10:20:09|3.4496
10:20:09|3.4496
10:20:10|3.4496
10:20:11|3.4556
10:20:13|3.4556
10:20:13|3.4556
10:20:14|3.4489
10:20:15|3.4489
10:20:17|3.4489
10:20:17|3.4504
10:20:18|3.4504
10:20:19|3.4504
10:20:21|3.4504
10:20:21|3.4504
10:20:22|3.4504
10:20:23|3.4504
10:20:24|3.4504
10:20:25|3.4504
10:20:26|3.4504
10:20:27|3.4504
10:20:28|3.4504
10:20:29|3.4504
10:20:30|3.4504
10:20:32|3.4504
10:20:33|3.4504
10:20:33|3.4504
10:20:36|3.4501
10:20:37|3.4501
10:20:38|3.4501
10:20:40|3.4501
10:20:40|3.4501
10:20:42|3.4495
10:20:44|3.4495
10:20:45|3.4495
10:20:46|3.4495
10:20:48|3.4495
10:20:49|3.4495
10:20:50|3.4495
10:20:50|3.4501
10:20:51|3.4501
10:20:52|3.4501
10:20:54|3.4501
10:20:54|3.4501
10:20:56|3.4501
10:20:57|3.4501
10:20:57|3.4501
10:20:58|3.4471
10:21:00|3.4471
10:21:01|3.4471
10:21:02|3.4471
10:21:02|3.4471
10:21:03|3.4471
10:21:04|3.4471
10:21:05|3.4501
10:21:06|3.4501
10:21:08|3.4501
10:21:08|3.4501
10:21:09|3.4501
10:21:11|3.4501
10:21:11|3.4501
10:21:12|3.4501
10:21:14|3.4501
10:21:14|3.4501
10:21:15|3.4501
10:21:17|3.4519
10:21:19|3.4519
10:21:19|3.4519
10:21:20|3.4519
10:21:21|3.4519
10:21:22|3.4519
10:21:23|3.4519
10:21:24|3.4519
10:21:25|3.4519
10:21:26|3.4458
10:21:27|3.4458
10:21:28|3.4458
10:21:29|3.4458
10:21:30|3.4458
10:21:31|3.4458
10:21:32|3.4458
10:21:33|3.4458
10:21:34|3.4458
10:21:36|3.4458
10:21:38|3.4458
10:21:39|3.4458
10:21:40|3.4458
10:21:41|3.4458
10:21:42|3.4458
10:21:44|3.4458
10:21:44|3.4458
10:21:46|3.4458
10:21:48|3.4455
10:21:49|3.4455
10:21:49|3.4455
10:21:52|3.4455
10:21:52|3.4455
10:21:53|3.4455
10:21:54|3.4455
10:21:55|3.4455
10:21:56|3.4455
10:21:58|3.4455
10:21:59|3.4502
10:22:00|3.4502
10:22:01|3.4502
10:22:02|3.4466
10:22:03|3.4466
10:22:04|3.4466
10:22:05|3.4466
10:22:06|3.4466
10:22:07|3.449
10:22:09|3.449
10:22:09|3.449
10:22:10|3.449
10:22:11|3.449
10:22:12|3.449
10:22:13|3.449
10:22:14|3.449
10:22:15|3.449
10:22:16|3.449
10:22:17|3.449
10:22:18|3.449
10:22:19|3.449
10:22:20|3.4466
10:22:21|3.4466
10:22:22|3.4466
10:22:23|3.4466
10:22:24|3.4466
10:22:25|3.4466
10:22:26|3.4466
10:22:27|3.4466
10:22:28|3.4466
10:22:29|3.4466
10:22:31|3.4466
10:22:31|3.4466
10:22:32|3.4466
10:22:33|3.4466
10:22:34|3.4466
10:22:35|3.4466
10:22:37|3.449
10:22:39|3.449
10:22:40|3.449
10:22:41|3.449
10:22:42|3.449
10:22:43|3.449
10:22:45|3.44
10:22:46|3.44
10:22:46|3.4446
10:22:49|3.45
10:22:50|3.45
10:22:50|3.4481
10:22:52|3.4481
10:22:52|3.4481
10:22:54|3.4481
10:22:55|3.4481
10:22:56|3.4482
10:22:57|3.4482
10:22:58|3.4481
10:22:59|3.4481
10:23:00|3.4481
10:23:01|3.4481
10:23:02|3.4481
10:23:03|3.4481
10:23:04|3.4481
10:23:05|3.4481
10:23:06|3.4481
10:23:07|3.4481
10:23:08|3.4481
10:23:09|3.4501
10:23:10|3.4501
10:23:11|3.4501
10:23:12|3.4481
10:23:13|3.4481
10:23:14|3.4481
10:23:15|3.4481
10:23:16|3.4481
10:23:17|3.4481
10:23:18|3.4481
10:23:19|3.4397
10:23:20|3.4397
10:23:21|3.436
10:23:22|3.436
10:23:23|3.4355
10:23:24|3.4355
10:23:25|3.4355
10:23:26|3.4355
10:23:27|3.4355
10:23:28|3.4355
10:23:29|3.4355
10:23:30|3.4355
10:23:31|3.4355
10:23:32|3.4355
10:23:33|3.4355
10:23:34|3.4374
10:23:35|3.4374
10:23:36|3.4374
10:23:37|3.4374
10:23:39|3.4469
10:23:40|3.4469
10:23:42|3.4469
10:23:42|3.4469
10:23:45|3.4483
10:23:47|3.4402
10:23:48|3.4402
10:23:49|3.4402
10:23:50|3.4415
10:23:51|3.4415
10:23:53|3.4415
10:23:53|3.4415
10:23:55|3.4415
10:23:56|3.4415
10:23:57|3.4415
10:23:58|3.4402
10:23:59|3.4366
10:24:00|3.4366
10:24:01|3.4366
10:24:02|3.4366
10:24:03|3.4366
10:24:04|3.4366
10:24:05|3.4339
10:24:07|3.4272
10:24:08|3.4478
10:24:08|3.4477
10:24:10|3.4477
10:24:11|3.4477
10:24:12|3.4482
10:24:13|3.4482
10:24:13|3.4493
10:24:15|3.4493
10:24:16|3.4515
10:24:17|3.4515
10:24:18|3.4515
10:24:19|3.4515
10:24:20|3.4515
10:24:20|3.4485
10:24:22|3.4485
10:24:23|3.4485
10:24:24|3.4485
10:24:24|3.4485
10:24:26|3.4485
10:24:27|3.4534
10:24:28|3.4511
10:24:29|3.4556
10:24:30|3.4556
10:24:30|3.4556
10:24:31|3.4556
10:24:33|3.4556
10:24:34|3.4579
10:24:35|3.4579
10:24:36|3.4613
10:24:37|3.4626
10:24:38|3.4642
10:24:40|3.4642
10:24:42|3.4642
10:24:43|3.4642
10:24:44|3.4642
10:24:45|3.4642
10:24:47|3.4642
10:24:47|3.4642
10:24:49|3.4642
10:24:50|3.4795
10:24:51|3.4795
10:24:52|3.4795
10:24:53|3.4795
10:24:54|3.4795
10:24:55|3.4794
10:24:56|3.4662
10:24:57|3.4728
10:24:58|3.4728
10:24:59|3.4771
10:25:00|3.4771
10:25:01|3.4771
10:25:02|3.4764
10:25:03|3.4799
10:25:04|3.4838
10:25:05|3.4838
10:25:06|3.4907
10:25:07|3.4907
10:25:08|3.4943
10:25:09|3.4943
10:25:10|3.4908
10:25:11|3.4965
10:25:12|3.4965
10:25:13|3.4943
10:25:14|3.491
10:25:15|3.4907
10:25:16|3.4967
10:25:17|3.4967
10:25:18|3.4967
10:25:19|3.4967
10:25:20|3.5
10:25:21|3.5
10:25:22|3.4907
10:25:23|3.4907
10:25:24|3.4907
10:25:25|3.4907
10:25:26|3.4907
10:25:27|3.4997
10:25:28|3.4926
10:25:29|3.4926
10:25:30|3.496
10:25:31|3.496
10:25:32|3.496
10:25:33|3.496
10:25:34|3.496
10:25:35|3.496
10:25:36|3.496
10:25:37|3.496
10:25:38|3.5025
10:25:39|3.5041
10:25:40|3.5041
10:25:41|3.5041
10:25:42|3.5067
10:25:44|3.5067
10:25:44|3.5067
10:25:46|3.5041
10:25:46|3.5041
10:25:47|3.5041
10:25:49|3.5025
10:25:50|3.5041
10:25:51|3.5008
10:25:53|3.5043
10:25:54|3.5043
10:25:55|3.5043
10:25:56|3.5085
10:25:58|3.5115
10:25:59|3.5115
10:26:00|3.5115
10:26:01|3.5115
10:26:02|3.5043
10:26:03|3.5113
10:26:04|3.5113
10:26:05|3.5113
10:26:06|3.5113
10:26:07|3.5133
10:26:08|3.5133
10:26:09|3.515
10:26:09|3.5152
10:26:11|3.52
10:26:12|3.52
10:26:13|3.5155
10:26:14|3.5155
10:26:15|3.527
10:26:16|3.527
10:26:16|3.527
10:26:18|3.527
10:26:19|3.5219
10:26:20|3.5299
10:26:21|3.5299
10:26:21|3.5299
10:26:22|3.5299
10:26:24|3.5299
10:26:24|3.5306
10:26:26|3.5306
10:26:27|3.5306
10:26:27|3.5306
10:26:29|3.5306
10:26:30|3.5403
10:26:31|3.5362
10:26:32|3.5345
10:26:33|3.5345
10:26:34|3.5403
10:26:35|3.5403
10:26:36|3.5308
10:26:37|3.5308
10:26:38|3.5308
10:26:39|3.5308
10:26:40|3.5366
10:26:42|3.5366
10:26:43|3.535
10:26:44|3.5498
10:26:45|3.55
10:26:46|3.55
10:26:47|3.55
10:26:48|3.55
10:26:49|3.5516
10:26:50|3.5531
10:26:51|3.55
10:26:52|3.5589
10:26:53|3.5666
10:26:54|3.5501
10:26:55|3.5688
10:26:56|3.5761
10:26:57|3.5761
10:26:58|3.5758
10:26:59|3.5758
10:27:00|3.5758
10:27:02|3.5761
10:27:03|3.5761
10:27:04|3.5589
10:27:05|3.5758
10:27:06|3.5761
10:27:07|3.5761
10:27:08|3.5567
10:27:09|3.5567
10:27:10|3.5567
10:27:11|3.5567
10:27:12|3.5761
10:27:13|3.5608
10:27:14|3.5647
10:27:15|3.5647
10:27:17|3.557
10:27:18|3.5614
10:27:19|3.5687
10:27:20|3.572
10:27:22|3.576
10:27:22|3.576
10:27:23|3.576
10:27:24|3.576
10:27:25|3.5761
10:27:26|3.5761
10:27:27|3.5761
10:27:28|3.5761
10:27:29|3.572
10:27:30|3.576
10:27:32|3.576
10:27:33|3.562
10:27:34|3.562
10:27:35|3.5611
10:27:36|3.5744
10:27:37|3.5615
10:27:38|3.5615
10:27:39|3.5761
10:27:40|3.5761
10:27:41|3.5761
10:27:43|3.5761
10:27:45|3.5761
10:27:46|3.5761
10:27:48|3.5761
10:27:48|3.561
10:27:50|3.561
10:27:50|3.561
10:27:52|3.562
10:27:53|3.562
10:27:54|3.5616
10:27:55|3.5616
10:27:56|3.5748
10:27:57|3.5748
10:27:57|3.5617
10:27:58|3.5615
10:28:00|3.5615
10:28:01|3.5734
10:28:01|3.56
10:28:03|3.558
10:28:03|3.558
10:28:05|3.5545
10:28:05|3.5545
10:28:06|3.5545
10:28:08|3.5501
10:28:08|3.5722
10:28:10|3.5722
10:28:11|3.5722
10:28:12|3.5722
10:28:13|3.5722
10:28:14|3.5506
10:28:15|3.5506
10:28:15|3.5506
10:28:16|3.5509
10:28:18|3.5627
10:28:19|3.5627
10:28:20|3.5627
10:28:20|3.5627
10:28:21|3.5573
10:28:22|3.5573
10:28:24|3.5573
10:28:24|3.5671
10:28:26|3.5671
10:28:26|3.58
10:28:28|3.58
10:28:29|3.58
10:28:29|3.6
10:28:31|3.6
10:28:31|3.6
10:28:32|3.6
10:28:34|3.6
10:28:34|3.5947
10:28:35|3.5791
10:28:37|3.575
10:28:37|3.6
10:28:39|3.6
10:28:39|3.6
10:28:41|3.575
10:28:42|3.5598
10:28:44|3.559
10:28:45|3.559
10:28:46|3.5767
10:28:47|3.572
10:28:48|3.5853
10:28:49|3.5853
10:28:50|3.5853
10:28:51|3.5853
10:28:52|3.5656
10:28:53|3.5845
10:28:55|3.5815
10:28:56|3.5815
10:28:57|3.5815
10:28:58|3.5815
10:28:59|3.5815
10:28:59|3.5784
10:29:00|3.5784
10:29:02|3.5749
10:29:02|3.5739
10:29:04|3.5738
10:29:05|3.5738
10:29:06|3.5736
10:29:06|3.5784
10:29:08|3.5861
10:29:09|3.5861
10:29:09|3.5861
10:29:10|3.5739
10:29:12|3.5859
10:29:12|3.5859
10:29:14|3.5859
10:29:14|3.5773
10:29:16|3.58
10:29:16|3.574
10:29:17|3.5698
10:29:18|3.5698
10:29:19|3.5698
10:29:20|3.5698
10:29:22|3.5698
10:29:22|3.5698
10:29:23|3.5802
10:29:25|3.5802
10:29:25|3.5802
10:29:26|3.5802
10:29:27|3.5802
10:29:30|3.5802
10:29:31|3.5802
10:29:32|3.5771
10:29:32|3.5771
10:29:34|3.5771
10:29:35|3.5771
10:29:36|3.5771
10:29:37|3.5771
10:29:38|3.5771
10:29:39|3.5771
10:29:41|3.5771
10:29:42|3.5709
10:29:42|3.5709
10:29:45|3.5701
10:29:46|3.5701
10:29:47|3.5701
10:29:48|3.5701
10:29:50|3.5698
10:29:51|3.5698
10:29:52|3.5698
10:29:54|3.5698
10:29:55|3.5698
10:29:56|3.5698
10:29:57|3.5698
10:29:58|3.5698
10:29:58|3.5698
10:30:00|3.5697
10:30:00|3.5697
10:30:02|3.5697
10:30:03|3.5696
10:30:04|3.5651
10:30:06|3.5651
10:30:07|3.5651
10:30:07|3.565
10:30:09|3.565
10:30:09|3.5633
10:30:10|3.5586
10:30:11|3.5568
10:30:12|3.55
10:30:13|3.5672
10:30:15|3.5672
10:30:16|3.55
10:30:16|3.55
10:30:17|3.55
10:30:18|3.55
10:30:20|3.55
10:30:21|3.55
10:30:22|3.5562
10:30:23|3.5562
10:30:24|3.55
10:30:24|3.55
10:30:27|3.55
10:30:29|3.55
10:30:29|3.55
10:30:30|3.55
10:30:31|3.55
10:30:32|3.55
10:30:33|3.5468
10:30:34|3.5468
10:30:35|3.5468
10:30:36|3.5468
10:30:37|3.5461
10:30:38|3.55
10:30:39|3.55
10:30:40|3.55
10:30:41|3.55
10:30:42|3.55
10:30:43|3.55
10:30:45|3.55
10:30:47|3.55
10:30:49|3.55
10:30:50|3.55
10:30:52|3.55
10:30:54|3.5516
10:30:55|3.5516
10:30:56|3.5516
10:30:57|3.5516
10:30:58|3.5516
10:30:59|3.5516
10:31:00|3.5516
10:31:01|3.5516
10:31:02|3.5516
10:31:02|3.5516
10:31:04|3.5516
10:31:05|3.5516
10:31:06|3.5588
10:31:07|3.5588
10:31:08|3.5588
10:31:08|3.5588
10:31:10|3.5588
10:31:10|3.5588
10:31:12|3.5588
10:31:13|3.5588
10:31:14|3.5588
10:31:15|3.5588
10:31:16|3.5588
10:31:16|3.5588
10:31:19|3.5532
10:31:20|3.5532
10:31:20|3.5532
10:31:22|3.5532
10:31:22|3.5532
10:31:23|3.5532
10:31:25|3.5532
10:31:26|3.5532
10:31:26|3.5532
10:31:27|3.5581
10:31:29|3.5581
10:31:30|3.5581
10:31:31|3.5581
10:31:31|3.5581
10:31:32|3.5581
10:31:33|3.5581
10:31:34|3.5581
10:31:35|3.558
10:31:36|3.55
10:31:37|3.55
10:31:39|3.55
10:31:39|3.55
10:31:40|3.5579
10:31:42|3.5579
10:31:42|3.5504
10:31:43|3.5504
10:31:45|3.55
10:31:47|3.55
10:31:48|3.55
10:31:50|3.55
10:31:52|3.55
10:31:53|3.55
10:31:54|3.55
10:31:55|3.55
10:31:56|3.55
10:31:57|3.55
10:31:58|3.5546
10:31:59|3.5546
10:32:00|3.5445
10:32:01|3.5445
10:32:02|3.5445
10:32:02|3.5445
10:32:04|3.5367
10:32:05|3.5367
10:32:05|3.5322
10:32:07|3.5322
10:32:07|3.5211
10:32:09|3.5211
10:32:10|3.5211
10:32:11|3.5206
10:32:13|3.5206
10:32:13|3.5206
10:32:15|3.5206
10:32:15|3.5206
10:32:17|3.5137
10:32:18|3.5119
10:32:18|3.5119
10:32:19|3.5186
10:32:20|3.5186
10:32:21|3.5084
10:32:23|3.5064
10:32:23|3.504
10:32:25|3.504
10:32:25|3.504
10:32:27|3.5039
10:32:27|3.5032
10:32:29|3.5032
10:32:29|3.5032
10:32:30|3.5032
10:32:32|3.5032
10:32:32|3.5023
10:32:33|3.5023
10:32:34|3.5055
10:32:35|3.5055
10:32:36|3.5055
10:32:37|3.5055
10:32:38|3.5055
10:32:39|3.5055
10:32:40|3.5055
10:32:42|3.5
10:32:43|3.512
10:32:44|3.5
10:32:45|3.5
10:32:46|3.5
10:32:48|3.5
10:32:49|3.4997
10:32:51|3.4997
10:32:52|3.4997
10:32:54|3.4997
10:32:55|3.4939
10:32:55|3.5087
10:32:57|3.5087
10:32:58|3.5087
10:32:58|3.5087
10:32:59|3.5087
10:33:00|3.4943
10:33:01|3.4943
10:33:02|3.4943
10:33:03|3.4932
10:33:04|3.4911
10:33:05|3.4911
10:33:07|3.49
10:33:07|3.49
10:33:08|3.49
10:33:09|3.49
10:33:10|3.4873
10:33:11|3.4873
10:33:12|3.4873
10:33:13|3.4873
10:33:14|3.4873
10:33:15|3.4873
10:33:16|3.4873
10:33:17|3.4873
10:33:18|3.4873
10:33:19|3.49
10:33:20|3.4873
10:33:21|3.4873
10:33:22|3.4873
10:33:23|3.4873
10:33:24|3.4873
10:33:25|3.4873
10:33:26|3.4873
10:33:27|3.4873
10:33:28|3.4873
10:33:29|3.4873
10:33:31|3.4873
10:33:31|3.4873
10:33:33|3.4873
10:33:33|3.487
10:33:34|3.487
10:33:35|3.4873
10:33:36|3.4873
10:33:37|3.4873
10:33:38|3.4873
10:33:40|3.4873
10:33:40|3.4873
10:33:41|3.4873
10:33:42|3.4873
10:33:43|3.4873
10:33:44|3.4873
10:33:45|3.4874
10:33:47|3.4874
10:33:48|3.4874
10:33:49|3.4874
10:33:51|3.4874
10:33:52|3.49
10:33:53|3.49
10:33:55|3.49
10:33:56|3.49
10:33:56|3.49
10:33:58|3.49
10:33:59|3.49
10:34:00|3.49
10:34:01|3.49
10:34:01|3.49
10:34:03|3.49
10:34:03|3.49
10:34:04|3.49
10:34:06|3.49
10:34:07|3.49
10:34:08|3.49
10:34:09|3.49
10:34:10|3.49
10:34:10|3.49
10:34:12|3.49
10:34:13|3.49
10:34:13|3.49
10:34:16|3.49
10:34:17|3.49
10:34:18|3.49
10:34:18|3.49
10:34:19|3.49
10:34:22|3.49
10:34:22|3.49
10:34:23|3.49
10:34:25|3.49
10:34:25|3.49
10:34:27|3.49
10:34:28|3.49
10:34:29|3.49
10:34:29|3.485
10:34:31|3.485
10:34:33|3.485
10:34:33|3.49
10:34:34|3.49
10:34:35|3.49
10:34:36|3.4873
10:34:37|3.4873
10:34:38|3.4873
10:34:39|3.4873
10:34:40|3.4873
10:34:41|3.4873
10:34:42|3.4873
10:34:43|3.4873
10:34:44|3.4838
10:34:45|3.4838
10:34:46|3.4838
10:34:47|3.4838
10:34:49|3.4838
10:34:50|3.4838
10:34:52|3.4838
10:34:53|3.4838
10:34:54|3.4838
10:34:55|3.4838
10:34:56|3.4838
10:34:57|3.4838
10:34:58|3.4838
10:34:59|3.4838
10:35:00|3.4838
10:35:02|3.485
10:35:03|3.485
10:35:04|3.485
10:35:05|3.485
10:35:06|3.485
10:35:07|3.485
10:35:08|3.485
10:35:09|3.485
10:35:10|3.485
10:35:10|3.485
10:35:12|3.485
10:35:13|3.4896
10:35:15|3.4896
10:35:16|3.4896
10:35:16|3.4896
10:35:17|3.4896
10:35:19|3.4896
10:35:19|3.4896
10:35:20|3.4896
10:35:21|3.4896
10:35:22|3.4896
10:35:24|3.4896
10:35:25|3.4896
10:35:25|3.4896
10:35:26|3.4896
10:35:29|3.485
10:35:29|3.485
10:35:30|3.485
10:35:31|3.485
10:35:32|3.485
10:35:33|3.485
10:35:34|3.485
10:35:35|3.485
10:35:36|3.485
10:35:37|3.485
10:35:38|3.485
10:35:39|3.485
10:35:40|3.4793
10:35:41|3.4789
10:35:42|3.4789
10:35:43|3.4788
10:35:44|3.4788
10:35:45|3.4788
10:35:46|3.4788
10:35:47|3.4791
10:35:48|3.4747
10:35:49|3.4747
10:35:51|3.4734
10:35:51|3.4734
10:35:53|3.4735
10:35:54|3.4735
10:35:56|3.4735
10:35:58|3.47
10:35:58|3.47
10:36:00|3.47
10:36:02|3.47
10:36:03|3.47
10:36:03|3.47
10:36:04|3.47
10:36:05|3.47
10:36:06|3.47
10:36:08|3.4696
10:36:08|3.4696
10:36:10|3.4676
10:36:11|3.4676
10:36:11|3.4676
10:36:13|3.4676
10:36:14|3.4676
10:36:14|3.4676
10:36:15|3.47
10:36:17|3.4676
10:36:17|3.4676
10:36:19|3.4676
10:36:20|3.4676
10:36:21|3.4676
10:36:22|3.4676
10:36:23|3.4663
10:36:23|3.4663
10:36:24|3.4676
10:36:25|3.4676
10:36:26|3.4676
10:36:27|3.4665
10:36:28|3.4676
10:36:30|3.4676
10:36:30|3.4676
10:36:31|3.4676
10:36:32|3.4616
10:36:33|3.4616
10:36:34|3.4616
10:36:36|3.4729
10:36:36|3.4729
10:36:38|3.4729
10:36:39|3.4729
10:36:39|3.4764
10:36:40|3.4764
10:36:41|3.4764
10:36:42|3.4764
10:36:43|3.4764
10:36:44|3.4764
10:36:46|3.4764
10:36:46|3.4764
10:36:47|3.4821
10:36:48|3.4821
10:36:49|3.4821
10:36:50|3.4821
10:36:53|3.4821
10:36:53|3.4821
10:36:54|3.4821
10:36:55|3.4821
10:36:56|3.4821
10:36:58|3.4843
10:36:59|3.4843
10:37:00|3.4843
10:37:01|3.4843
10:37:03|3.4843
10:37:04|3.4843
10:37:05|3.485
10:37:06|3.485
10:37:07|3.485
10:37:08|3.485
10:37:09|3.485
10:37:10|3.4951
10:37:11|3.4951
10:37:12|3.4951
10:37:13|3.5068
10:37:14|3.5239
10:37:15|3.5245
10:37:17|3.5245
10:37:18|3.5245
10:37:19|3.5245
10:37:20|3.5245
10:37:20|3.5245
10:37:22|3.5265
10:37:22|3.5265
10:37:24|3.5265
10:37:25|3.5285
10:37:26|3.5285
10:37:27|3.5288
10:37:28|3.5325
10:37:29|3.529
10:37:30|3.529
10:37:30|3.529
10:37:31|3.529
10:37:33|3.529
10:37:34|3.529
10:37:35|3.5213
10:37:36|3.5317
10:37:36|3.5217
10:37:38|3.5367
10:37:39|3.5367
10:37:40|3.5367
10:37:41|3.5367
10:37:41|3.5367
10:37:43|3.5354
10:37:43|3.5359
10:37:45|3.5359
10:37:45|3.5359
10:37:46|3.5359
10:37:48|3.5359
10:37:49|3.5359
10:37:50|3.5359
10:37:51|3.5359
10:37:53|3.5359
10:37:54|3.5359
10:37:55|3.525
10:37:55|3.525
10:37:57|3.525
10:37:58|3.525
10:37:59|3.525
10:38:00|3.525
10:38:01|3.525
10:38:03|3.525
10:38:04|3.525
10:38:04|3.525
10:38:05|3.525
10:38:06|3.525
10:38:07|3.526
10:38:08|3.526
10:38:09|3.53
10:38:10|3.53
10:38:11|3.53
10:38:12|3.53
10:38:13|3.53
10:38:14|3.5276
10:38:15|3.5276
10:38:16|3.5276
10:38:17|3.5276
10:38:18|3.5301
10:38:19|3.5301
10:38:21|3.5301
10:38:22|3.5301
10:38:23|3.5301
10:38:24|3.5301
10:38:25|3.53
10:38:26|3.53
10:38:27|3.53
10:38:28|3.53
10:38:29|3.53
10:38:30|3.525
10:38:31|3.525
10:38:32|3.5299
10:38:33|3.5299
10:38:34|3.5299
10:38:35|3.5253
10:38:36|3.5253
10:38:37|3.5253
10:38:38|3.5253
10:38:39|3.5253
10:38:40|3.5253
10:38:41|3.5253
10:38:42|3.5253
10:38:43|3.5253
10:38:44|3.5253
10:38:45|3.5253
10:38:46|3.5253
10:38:47|3.5253
10:38:48|3.5253
10:38:49|3.525
10:38:50|3.525
10:38:51|3.525
10:38:52|3.525
10:38:54|3.525
10:38:56|3.525
10:38:58|3.525
10:38:58|3.53
10:39:00|3.53
10:39:01|3.53
10:39:03|3.53
10:39:04|3.53
10:39:05|3.53
10:39:06|3.53
10:39:07|3.53
10:39:07|3.53
10:39:09|3.5331
10:39:09|3.5331
10:39:11|3.5331
10:39:12|3.5331
10:39:13|3.5331
10:39:14|3.5331
10:39:14|3.5331
10:39:15|3.5331
10:39:16|3.5331
10:39:18|3.5331
10:39:18|3.5352
10:39:19|3.5352
10:39:20|3.5352
10:39:22|3.5352
10:39:22|3.5352
10:39:24|3.5352
10:39:24|3.5331
10:39:25|3.5301
10:39:26|3.5352
10:39:28|3.5352
10:39:28|3.5352
10:39:29|3.5352
10:39:30|3.5352
10:39:31|3.5352
10:39:32|3.5352
10:39:33|3.5276
10:39:34|3.5212
10:39:36|3.5212
10:39:36|3.52
10:39:37|3.52
10:39:38|3.52
10:39:39|3.52
10:39:40|3.52
10:39:42|3.52
10:39:42|3.52
10:39:44|3.5173
10:39:44|3.5169
10:39:45|3.5169
10:39:46|3.5169
10:39:48|3.5201
10:39:48|3.5201
10:39:49|3.5352
10:39:50|3.5352
10:39:52|3.5352
10:39:52|3.5352
10:39:55|3.5276
10:39:56|3.53
10:39:57|3.5391
10:39:58|3.5391
10:39:59|3.5406
10:40:01|3.5406
10:40:02|3.5443
10:40:03|3.5533
10:40:03|3.554
10:40:05|3.5539
10:40:06|3.5487
10:40:07|3.5547
10:40:08|3.5406
10:40:10|3.5406
10:40:10|3.5487
10:40:11|3.5487
10:40:13|3.5487
10:40:14|3.5487
10:40:15|3.554
10:40:16|3.554
10:40:17|3.5539
10:40:17|3.5539
10:40:20|3.554
10:40:21|3.554
10:40:22|3.554
10:40:22|3.554
10:40:24|3.554
10:40:25|3.554
10:40:26|3.555
10:40:26|3.555
10:40:27|3.5546
10:40:29|3.5573
10:40:29|3.5573
10:40:30|3.5579
10:40:31|3.559
10:40:33|3.56
10:40:33|3.5609
10:40:35|3.5634
10:40:36|3.5655
10:40:37|3.5655
10:40:37|3.5655
10:40:38|3.5655
10:40:39|3.5655
10:40:40|3.5655
10:40:41|3.5794
10:40:42|3.5674
10:40:43|3.5857
10:40:44|3.5857
10:40:45|3.5857
10:40:46|3.5857
10:40:48|3.5857
10:40:48|3.5786
10:40:49|3.5839
10:40:50|3.5839
10:40:51|3.5839
10:40:53|3.5839
10:40:54|3.5845
10:40:56|3.5738
10:40:57|3.5738
10:40:59|3.5738
10:41:00|3.5738
10:41:01|3.5738
10:41:01|3.5844
10:41:03|3.5844
10:41:04|3.5702
10:41:05|3.5702
10:41:06|3.5738
10:41:06|3.5738
10:41:08|3.5738
10:41:09|3.5738
10:41:10|3.574
10:41:12|3.5817
10:41:13|3.5739
10:41:13|3.5697
10:41:15|3.5674
10:41:16|3.565
10:41:16|3.5619
10:41:17|3.5619
10:41:19|3.5619
10:41:19|3.5619
10:41:20|3.5619
10:41:21|3.5619
10:41:23|3.5619
10:41:23|3.565
10:41:25|3.565
10:41:25|3.565
10:41:27|3.565
10:41:27|3.565
10:41:29|3.565
10:41:30|3.565
10:41:31|3.5615
10:41:31|3.5613
10:41:32|3.5613
10:41:33|3.5603
10:41:34|3.5586
10:41:36|3.5586
10:41:36|3.5586
10:41:37|3.5586
10:41:38|3.5586
10:41:39|3.5586
10:41:40|3.5586
10:41:41|3.5586
10:41:43|3.5586
10:41:44|3.5586
10:41:44|3.5525
10:41:45|3.556
10:41:46|3.556
10:41:47|3.56
10:41:49|3.5551
10:41:51|3.5551
10:41:51|3.5551
10:41:52|3.5551
10:41:53|3.5599
10:41:54|3.5599
10:41:56|3.5599
10:41:58|3.5599
10:41:59|3.5599
10:42:00|3.5599
10:42:02|3.5599
10:42:03|3.5599
10:42:05|3.5599
10:42:07|3.5599
10:42:07|3.5551
10:42:09|3.5551
10:42:09|3.5551
10:42:10|3.5551
10:42:11|3.5551
10:42:12|3.5551
10:42:13|3.5551
10:42:15|3.5597
10:42:15|3.5597
10:42:17|3.5597
10:42:18|3.5597
10:42:19|3.5597
10:42:19|3.5597
10:42:21|3.5597
10:42:22|3.5597
10:42:23|3.5597
10:42:24|3.5597
10:42:25|3.5597
10:42:26|3.562
10:42:27|3.5676
10:42:28|3.5676
10:42:29|3.5712
10:42:30|3.5712
10:42:31|3.5712
10:42:32|3.5712
10:42:32|3.5712
10:42:34|3.5712
10:42:35|3.5712
10:42:36|3.5712
10:42:36|3.5699
10:42:38|3.5699
10:42:39|3.5699
10:42:40|3.5699
10:42:41|3.5699
10:42:42|3.5699
10:42:42|3.5699
10:42:43|3.5699
10:42:44|3.5699
10:42:46|3.5699
10:42:47|3.5699
10:42:47|3.5699
10:42:49|3.5699
10:42:50|3.5699
10:42:51|3.5699
10:42:52|3.5699
10:42:53|3.5699
10:42:54|3.5699
10:42:55|3.5699
10:42:56|3.564
10:42:58|3.564
10:43:00|3.5641
10:43:01|3.5641
10:43:02|3.5708
10:43:03|3.5708
10:43:04|3.5708
10:43:05|3.5708
10:43:06|3.57
10:43:07|3.57
10:43:08|3.57
10:43:09|3.57
10:43:10|3.5712
10:43:11|3.5712
10:43:12|3.57
10:43:13|3.57
10:43:14|3.57
10:43:15|3.5712
10:43:16|3.5712
10:43:17|3.5712
10:43:18|3.5712
10:43:19|3.572
10:43:20|3.579
10:43:21|3.579
10:43:22|3.579
10:43:23|3.579
10:43:24|3.579
10:43:25|3.5967
10:43:26|3.5875
10:43:27|3.5875
10:43:28|3.5875
10:43:30|3.5791
10:43:31|3.5804
10:43:32|3.57
10:43:33|3.5793
10:43:34|3.5793
10:43:35|3.5765
10:43:36|3.5765
10:43:37|3.5765
10:43:38|3.5765
10:43:39|3.5673
10:43:40|3.5761
10:43:41|3.5787
10:43:42|3.5787
10:43:43|3.5787
10:43:44|3.5787
10:43:46|3.5787
10:43:47|3.5787
10:43:49|3.5776
10:43:49|3.5776
10:43:51|3.5776
10:43:52|3.5776
10:43:53|3.5776
10:43:53|3.5808
10:43:55|3.5787
10:43:56|3.5787
10:43:57|3.5787
10:43:57|3.5787
10:43:59|3.5787
10:44:01|3.5787
10:44:03|3.5787
10:44:03|3.5787
10:44:04|3.5787
10:44:05|3.5791
10:44:07|3.5787
10:44:08|3.5787
10:44:08|3.5787
10:44:09|3.5787
10:44:11|3.5787
10:44:12|3.5787
10:44:13|3.5787
10:44:13|3.5787
10:44:15|3.5787
10:44:15|3.5787
10:44:16|3.5787
10:44:17|3.5787
10:44:19|3.5787
10:44:21|3.5787
10:44:21|3.5787
10:44:22|3.5787
10:44:23|3.5799
10:44:24|3.5799
10:44:25|3.5799
10:44:26|3.5799
10:44:27|3.5787
10:44:29|3.5787
10:44:30|3.58
10:44:32|3.58
10:44:34|3.58
10:44:35|3.58
10:44:35|3.58
10:44:37|3.58
10:44:37|3.5834
10:44:38|3.5834
10:44:40|3.5834
10:44:40|3.5834
10:44:41|3.5834
10:44:43|3.5834
10:44:43|3.5834
10:44:45|3.5834
10:44:47|3.5834
10:44:47|3.5834
10:44:48|3.5834
10:44:49|3.58
10:44:51|3.58
10:44:52|3.58
10:44:52|3.58
10:44:53|3.58
10:44:54|3.58
10:44:55|3.58
10:44:56|3.58
10:44:57|3.5833
10:44:59|3.5834
10:45:00|3.5834
10:45:02|3.5834
10:45:03|3.5834
10:45:04|3.5834
10:45:05|3.58
10:45:07|3.58
10:45:09|3.58
10:45:09|3.58
10:45:10|3.58
10:45:12|3.58
10:45:12|3.5834
10:45:13|3.5834
10:45:14|3.5834
10:45:15|3.5834
10:45:16|3.5834
10:45:17|3.5834
10:45:18|3.5834
10:45:19|3.5899
10:45:20|3.6
10:45:21|3.5999
10:45:22|3.6012
10:45:23|3.6036
10:45:24|3.605
10:45:25|3.6084
10:45:26|3.6029
10:45:27|3.6029
10:45:28|3.6029
10:45:29|3.6029
10:45:30|3.61
10:45:31|3.625
10:45:32|3.625
10:45:33|3.625
10:45:34|3.6299
10:45:35|3.6299
10:45:36|3.6299
10:45:37|3.6299
10:45:38|3.6299
10:45:39|3.6252
10:45:40|3.632
10:45:41|3.6368
10:45:42|3.6371
10:45:43|3.6446
10:45:44|3.6446
10:45:45|3.6445
10:45:46|3.6445
10:45:48|3.6445
10:45:49|3.6445
10:45:49|3.64
10:45:50|3.64
10:45:51|3.6445
10:45:52|3.6445
10:45:54|3.6382
10:45:54|3.66
10:45:56|3.6599
10:45:56|3.66
10:45:57|3.66
10:45:58|3.66
10:46:01|3.6693
10:46:02|3.6693
10:46:03|3.6619
10:46:04|3.6818
10:46:06|3.6836
10:46:08|3.6898
10:46:10|3.6797
10:46:10|3.7
10:46:12|3.6743
10:46:12|3.6899
10:46:14|3.6797
10:46:14|3.6966
10:46:15|3.6942
10:46:17|3.6859
10:46:17|3.6859
10:46:19|3.6859
10:46:20|3.6869
10:46:21|3.6816
10:46:21|3.687
10:46:22|3.6964
10:46:24|3.6954
10:46:25|3.6953
10:46:26|3.6953
10:46:27|3.6828
10:46:28|3.6936
10:46:29|3.6961
10:46:30|3.6694
10:46:31|3.6961
10:46:32|3.6898
10:46:33|3.6725
10:46:34|3.6725
10:46:35|3.6527
10:46:36|3.6604
10:46:37|3.6588
10:46:38|3.6588
10:46:39|3.6531
10:46:40|3.6562
10:46:41|3.659
10:46:42|3.6402
10:46:43|3.6521
10:46:44|3.6503
10:46:45|3.6494
10:46:46|3.64
10:46:47|3.643
10:46:48|3.6424
10:46:49|3.6522
10:46:50|3.6447
10:46:51|3.6404
10:46:52|3.64
10:46:53|3.64
10:46:54|3.64
10:46:55|3.64
10:46:56|3.64
10:46:57|3.652
10:46:58|3.6375
10:46:59|3.6566
10:47:00|3.6566
10:47:02|3.6566
10:47:04|3.6447
10:47:05|3.6424
10:47:06|3.6443
10:47:07|3.6443
10:47:08|3.656
10:47:09|3.656
10:47:10|3.656
10:47:11|3.6428
10:47:12|3.6428
10:47:13|3.6428
10:47:14|3.6561
10:47:15|3.6419
10:47:16|3.6519
10:47:17|3.6519
10:47:18|3.665
10:47:19|3.665
10:47:20|3.6469
10:47:21|3.6478
10:47:22|3.6478
10:47:23|3.6478
10:47:24|3.6478
10:47:26|3.6575
10:47:27|3.6449
10:47:27|3.6449
10:47:28|3.652
10:47:30|3.652
10:47:31|3.6487
10:47:32|3.6487
10:47:32|3.6487
10:47:34|3.6487
10:47:34|3.6487
10:47:36|3.6335
10:47:37|3.6335
10:47:38|3.6335
10:47:39|3.6335
10:47:40|3.647
10:47:41|3.6467
10:47:42|3.64
10:47:43|3.64
10:47:43|3.64
10:47:44|3.64
10:47:46|3.64
10:47:47|3.64
10:47:48|3.64
10:47:49|3.64
10:47:51|3.6405
10:47:52|3.6405
10:47:52|3.6405
10:47:53|3.6405
10:47:54|3.6405
10:47:55|3.6405
10:47:57|3.6405
10:47:58|3.6405
10:47:59|3.6405
10:47:59|3.6405
10:48:01|3.6441
10:48:02|3.6441
10:48:04|3.6405
10:48:05|3.6351
10:48:07|3.6432
10:48:07|3.6432
10:48:08|3.6432
10:48:09|3.6349
10:48:10|3.6349
10:48:12|3.6349
10:48:13|3.6349
10:48:14|3.6349
10:48:14|3.6346
10:48:15|3.6313
10:48:16|3.6349
10:48:17|3.6349
10:48:18|3.6313
10:48:19|3.6313
10:48:20|3.6349
10:48:21|3.6313
10:48:22|3.6313
10:48:23|3.6306
10:48:24|3.63
10:48:25|3.6299
10:48:26|3.6299
10:48:27|3.628
10:48:29|3.6273
10:48:29|3.6224
10:48:30|3.6224
10:48:31|3.6211
10:48:33|3.6211
10:48:34|3.6211
10:48:35|3.6201
10:48:36|3.6201
10:48:37|3.6201
10:48:38|3.6201
10:48:39|3.6113
10:48:40|3.6113
10:48:41|3.6165
10:48:42|3.6165
10:48:43|3.603
10:48:44|3.603
10:48:45|3.6103
10:48:46|3.6103
10:48:47|3.6098
10:48:48|3.6161
10:48:49|3.6157
10:48:50|3.6157
10:48:51|3.6157
10:48:53|3.6157
10:48:54|3.6035
10:48:55|3.6035
10:48:56|3.6035
10:48:57|3.6035
10:48:58|3.6035
10:48:59|3.6035
10:49:00|3.6035
10:49:01|3.6035
10:49:02|3.604
10:49:04|3.6037
10:49:06|3.6037
10:49:07|3.6037
10:49:08|3.6037
10:49:09|3.6037
10:49:10|3.6037
10:49:12|3.6037
10:49:13|3.6037
10:49:13|3.6117
10:49:15|3.6117
10:49:16|3.6117
10:49:18|3.6117
10:49:18|3.6117
10:49:19|3.6117
10:49:20|3.6117
10:49:21|3.6117
10:49:22|3.6117
10:49:23|3.6117
10:49:24|3.6117
10:49:26|3.6117
10:49:27|3.6166
10:49:28|3.6116
10:49:29|3.6162
10:49:30|3.6162
10:49:31|3.6162
10:49:32|3.6162
10:49:33|3.6211
10:49:34|3.624
10:49:35|3.624
10:49:36|3.624
10:49:37|3.624
10:49:38|3.6298
10:49:39|3.6298
10:49:40|3.6298
10:49:41|3.6298
10:49:42|3.6298
10:49:43|3.6323
10:49:44|3.6321
10:49:45|3.6321
10:49:46|3.6321
10:49:47|3.632
10:49:48|3.6331
10:49:49|3.6364
10:49:50|3.6364
10:49:51|3.6364
10:49:52|3.6364
10:49:53|3.6364
10:49:54|3.6385
10:49:55|3.6371
10:49:56|3.6436
10:49:57|3.6372
10:49:58|3.6372
10:49:59|3.6465
10:50:00|3.6465
10:50:01|3.6465
10:50:02|3.6465
10:50:03|3.6466
10:50:04|3.6466
10:50:06|3.6475
10:50:07|3.6474
10:50:08|3.6474
10:50:10|3.6465
10:50:12|3.6465
10:50:12|3.6384
10:50:13|3.6384
10:50:14|3.6372
10:50:15|3.638
10:50:16|3.638
10:50:17|3.643
10:50:18|3.6371
10:50:19|3.6371
10:50:21|3.6371
10:50:21|3.6371
10:50:22|3.6371
10:50:23|3.6427
10:50:24|3.6427
10:50:25|3.6463
10:50:27|3.6393
10:50:27|3.6371
10:50:28|3.645
10:50:29|3.6393
10:50:30|3.6393
10:50:31|3.6393
10:50:32|3.6393
10:50:33|3.6393
10:50:34|3.6393
10:50:35|3.6393
10:50:36|3.6384
10:50:37|3.6384
10:50:38|3.6384
10:50:39|3.6384
10:50:40|3.6384
10:50:41|3.6384
10:50:43|3.6384
10:50:43|3.6384
10:50:44|3.6393
10:50:45|3.6393
10:50:46|3.6393
10:50:47|3.6383
10:50:48|3.6384
10:50:49|3.6384
10:50:50|3.6384
10:50:51|3.6395
10:50:53|3.6395
10:50:54|3.6395
10:50:55|3.6395
10:50:55|3.6395
10:50:56|3.6395
10:50:57|3.6395
10:50:59|3.6426
10:51:00|3.6426
10:51:01|3.6426
10:51:02|3.6426
10:51:03|3.6426
10:51:04|3.6426
10:51:06|3.6322
10:51:07|3.6322
10:51:08|3.63
10:51:09|3.63
10:51:11|3.63
10:51:12|3.63
10:51:13|3.63
10:51:13|3.63
10:51:15|3.6413
10:51:16|3.6413
10:51:17|3.6285
10:51:18|3.6285
10:51:19|3.6285
10:51:20|3.6303
10:51:21|3.6303
10:51:23|3.6322
10:51:23|3.6322
10:51:25|3.6322
10:51:25|3.6322
10:51:26|3.6322
10:51:27|3.6322
10:51:28|3.6322
10:51:29|3.6322
10:51:30|3.6322
10:51:31|3.6322
10:51:32|3.6322
10:51:33|3.6322
10:51:34|3.6322
10:51:35|3.6322
10:51:36|3.6322
10:51:37|3.6322
10:51:38|3.64
10:51:39|3.64
10:51:40|3.64
10:51:41|3.64
10:51:42|3.64
10:51:43|3.6399
10:51:44|3.6399
10:51:45|3.6395
10:51:46|3.6395
10:51:47|3.6395
10:51:48|3.643
10:51:49|3.6364
10:51:50|3.6364
10:51:51|3.6428
10:51:52|3.6428
10:51:53|3.6428
10:51:54|3.6428
10:51:55|3.6428
10:51:56|3.6428
10:51:57|3.6428
10:51:59|3.6429
10:52:00|3.6429
10:52:01|3.6465
10:52:02|3.6465
10:52:03|3.6465
10:52:05|3.646
10:52:06|3.646
10:52:07|3.646
10:52:08|3.6458
10:52:10|3.6458
10:52:11|3.6458
10:52:12|3.6458
10:52:13|3.6456
10:52:14|3.6455
10:52:16|3.6455
10:52:17|3.6455
10:52:18|3.6455
10:52:19|3.6455
10:52:20|3.6455
10:52:21|3.6455
10:52:23|3.6455
10:52:24|3.6427
10:52:25|3.6427
10:52:25|3.6427
10:52:26|3.643
10:52:29|3.6474
10:52:29|3.6474
10:52:30|3.6474
10:52:31|3.6474
10:52:32|3.6474
10:52:33|3.6474
10:52:35|3.6476
10:52:35|3.6489
10:52:36|3.6497
10:52:37|3.6497
10:52:38|3.6497
10:52:39|3.6497
10:52:40|3.6497
10:52:41|3.6496
10:52:42|3.6427
10:52:44|3.6427
10:52:44|3.6427
10:52:45|3.6377
10:52:46|3.6377
10:52:47|3.6377
10:52:49|3.6377
10:52:50|3.642
10:52:51|3.6382
10:52:52|3.6494
10:52:53|3.6494
10:52:54|3.6481
10:52:55|3.6481
10:52:56|3.6481
10:52:57|3.6498
10:52:58|3.6516
10:52:59|3.6521
10:53:00|3.6521
10:53:01|3.6521
10:53:02|3.6521
10:53:03|3.6536
10:53:04|3.6555
10:53:05|3.6555
10:53:06|3.6594
10:53:08|3.6606
10:53:09|3.6656
10:53:10|3.6661
10:53:11|3.6662
10:53:12|3.6661
10:53:13|3.6633
10:53:15|3.6697
10:53:16|3.6697
10:53:16|3.6697
10:53:18|3.6697
10:53:18|3.6697
10:53:20|3.6691
10:53:20|3.6555
10:53:22|3.6682
10:53:22|3.6688
10:53:24|3.6691
10:53:24|3.6691
10:53:26|3.6609
10:53:26|3.6609
10:53:28|3.6609
10:53:29|3.6627
10:53:29|3.6627
10:53:31|3.6627
10:53:31|3.6691
10:53:33|3.6691
10:53:34|3.669
10:53:35|3.663
10:53:36|3.669
10:53:37|3.669
10:53:37|3.669
10:53:38|3.669
10:53:39|3.6688
10:53:40|3.6691
10:53:41|3.6691
10:53:43|3.6691
10:53:44|3.6728
10:53:45|3.6728
10:53:46|3.6747
10:53:47|3.6742
10:53:47|3.6742
10:53:50|3.6772
10:53:50|3.6789
10:53:52|3.6791
10:53:53|3.6791
10:53:54|3.6747
10:53:55|3.6739
10:53:56|3.6783
10:53:56|3.6747
10:53:57|3.679
10:53:59|3.679
10:53:59|3.6794
10:54:01|3.6706
10:54:01|3.6747
10:54:02|3.6747
10:54:03|3.6799
10:54:04|3.6799
10:54:05|3.6796
10:54:06|3.68
10:54:09|3.6879
10:54:09|3.6879
10:54:10|3.6895
10:54:12|3.68
10:54:12|3.6899
10:54:14|3.69
10:54:16|3.68
10:54:18|3.6879
10:54:19|3.6899
10:54:20|3.6899
10:54:20|3.6899
10:54:22|3.6878
10:54:24|3.6879
10:54:24|3.6807
10:54:25|3.6878
10:54:26|3.6878
10:54:27|3.6898
10:54:28|3.6809
10:54:29|3.6878
10:54:30|3.6878
10:54:31|3.6878
10:54:32|3.6898
10:54:34|3.6837
10:54:34|3.6878
10:54:35|3.6878
10:54:36|3.6875
10:54:37|3.6875
10:54:38|3.6875
10:54:39|3.6875
10:54:40|3.6875
10:54:41|3.6875
10:54:42|3.6875
10:54:43|3.6875
10:54:44|3.6838
10:54:45|3.6878
10:54:47|3.6875
10:54:47|3.6875
10:54:48|3.6875
10:54:49|3.6875
10:54:51|3.6875
10:54:51|3.6875
10:54:53|3.6875
10:54:53|3.6897
10:54:55|3.6875
10:54:55|3.6905
10:54:56|3.699
10:54:57|3.6995
10:54:58|3.6999
10:54:59|3.6999
10:55:00|3.6996
10:55:01|3.6948
10:55:02|3.7
10:55:04|3.707
10:55:04|3.707
10:55:05|3.71
10:55:06|3.7119
10:55:07|3.7102
10:55:09|3.7154
10:55:09|3.7129
10:55:12|3.7192
10:55:13|3.719
10:55:15|3.719
10:55:16|3.7188
10:55:17|3.7108
10:55:18|3.7108
10:55:19|3.71
10:55:20|3.719
10:55:21|3.707
10:55:22|3.714
10:55:23|3.714
10:55:24|3.7036
10:55:25|3.7029
10:55:26|3.7029
10:55:27|3.699
10:55:28|3.699
10:55:29|3.6975
10:55:30|3.6944
10:55:31|3.6885
10:55:32|3.6879
10:55:33|3.6854
10:55:34|3.6892
10:55:35|3.6892
10:55:36|3.6843
10:55:37|3.6809
10:55:38|3.6746
10:55:39|3.6693
10:55:40|3.6667
10:55:41|3.6734
10:55:42|3.6714
10:55:43|3.6714
10:55:44|3.6807
10:55:45|3.667
10:55:46|3.667
10:55:47|3.6714
10:55:48|3.6807
10:55:49|3.6807
10:55:50|3.6807
10:55:51|3.6807
10:55:52|3.6819
10:55:53|3.6837
10:55:54|3.684
10:55:55|3.6819
10:55:56|3.6819
10:55:57|3.6819
10:55:58|3.6819
10:55:59|3.6819
10:56:00|3.6736
10:56:01|3.6888
10:56:02|3.6888
10:56:03|3.6888
10:56:04|3.6888
10:56:05|3.6888
10:56:06|3.68
10:56:07|3.68
10:56:08|3.68
10:56:09|3.68
10:56:11|3.68
10:56:11|3.6819
10:56:14|3.6801
10:56:15|3.68
10:56:16|3.68
10:56:18|3.68
10:56:18|3.68
10:56:20|3.6884
10:56:21|3.6884
10:56:21|3.6884
10:56:22|3.6884
10:56:24|3.6884
10:56:24|3.68
10:56:26|3.68
10:56:27|3.68
10:56:28|3.68
10:56:29|3.68
10:56:29|3.68
10:56:31|3.6735
10:56:32|3.6735
10:56:33|3.68
10:56:33|3.6819
10:56:35|3.6819
10:56:35|3.6819
10:56:36|3.6799
10:56:38|3.6799
10:56:38|3.6799
10:56:40|3.6648
10:56:40|3.6612
10:56:41|3.6612
10:56:43|3.6701
10:56:43|3.661
10:56:45|3.66
10:56:45|3.66
10:56:46|3.661
10:56:48|3.6672
10:56:48|3.6677
10:56:49|3.6677
10:56:51|3.6727
10:56:51|3.6727
10:56:52|3.6727
10:56:54|3.6727
10:56:54|3.6623
10:56:56|3.6623
10:56:58|3.6623
10:56:58|3.6623
10:57:00|3.6611
10:57:00|3.6612
10:57:02|3.661
10:57:02|3.661
10:57:03|3.6672
10:57:04|3.6605
10:57:05|3.6605
10:57:08|3.6698
10:57:08|3.661
10:57:09|3.661
10:57:11|3.661
10:57:13|3.6673
10:57:14|3.6673
10:57:15|3.6673
10:57:16|3.6623
10:57:17|3.6623
10:57:18|3.6692
10:57:19|3.6692
10:57:20|3.6692
10:57:21|3.6692
10:57:22|3.6695
10:57:23|3.6695
10:57:24|3.6695
10:57:25|3.6695
10:57:26|3.6695
10:57:27|3.661
10:57:28|3.661
10:57:29|3.661
10:57:30|3.661
10:57:31|3.661
10:57:32|3.661
10:57:33|3.661
10:57:34|3.6601
10:57:35|3.6601
10:57:36|3.6621
10:57:37|3.6666
10:57:38|3.668
10:57:39|3.668
10:57:40|3.6603
10:57:41|3.6603
10:57:42|3.6603
10:57:43|3.6603
10:57:44|3.6603
10:57:45|3.6603
10:57:46|3.6603
10:57:47|3.6678
10:57:48|3.6619
10:57:49|3.6619
10:57:50|3.6619
10:57:51|3.6692
10:57:52|3.6601
10:57:53|3.6601
10:57:54|3.6696
10:57:55|3.6696
10:57:56|3.6696
10:57:57|3.668
10:57:58|3.6696
10:57:59|3.6696
10:58:00|3.6696
10:58:01|3.6696
10:58:02|3.6696
10:58:03|3.6696
10:58:04|3.6696
10:58:05|3.6696
10:58:06|3.6696
10:58:07|3.6698
10:58:08|3.6696
10:58:09|3.6696
10:58:10|3.6696
10:58:11|3.6696
10:58:13|3.6696
10:58:15|3.6696
10:58:16|3.6696
10:58:16|3.6767
10:58:18|3.6767
10:58:19|3.6767
10:58:20|3.6767
10:58:21|3.6767
10:58:22|3.6767
10:58:23|3.6767
10:58:24|3.6767
10:58:25|3.6767
10:58:26|3.6767
10:58:27|3.6719
10:58:28|3.6719
10:58:28|3.6792
10:58:30|3.68
10:58:31|3.6849
10:58:32|3.6849
10:58:33|3.6849
10:58:34|3.6849
10:58:35|3.6849
10:58:36|3.6834
10:58:36|3.6834
10:58:38|3.6834
10:58:39|3.6834
10:58:40|3.6834
10:58:41|3.6834
10:58:41|3.6819
10:58:42|3.6819
10:58:44|3.6819
10:58:45|3.68
10:58:46|3.68
10:58:47|3.68
10:58:48|3.68
10:58:49|3.68
10:58:50|3.68
10:58:51|3.68
10:58:52|3.68
10:58:53|3.6799
10:58:54|3.68
10:58:55|3.68
10:58:56|3.68
10:58:57|3.683
10:58:58|3.6859
10:58:59|3.6859
10:59:00|3.6859
10:59:02|3.6859
10:59:03|3.688
10:59:04|3.688
10:59:05|3.686
10:59:06|3.686
10:59:07|3.686
10:59:08|3.686
10:59:09|3.686
10:59:10|3.686
10:59:11|3.686
10:59:12|3.686
10:59:13|3.686
10:59:15|3.6859
10:59:17|3.687
10:59:18|3.6859
10:59:19|3.6923
10:59:20|3.6859
10:59:21|3.6859
10:59:21|3.6989
10:59:22|3.6895
10:59:24|3.6895
10:59:24|3.6986
10:59:27|3.6983
10:59:27|3.6983
10:59:28|3.6978
10:59:29|3.7036
10:59:30|3.7036
10:59:31|3.706
10:59:32|3.706
10:59:33|3.706
10:59:35|3.706
10:59:35|3.6987
10:59:36|3.6987
10:59:37|3.6987
10:59:38|3.6919
10:59:40|3.6919
10:59:40|3.7
10:59:41|3.705
10:59:42|3.705
10:59:43|3.7001
10:59:44|3.7047
10:59:45|3.7132
10:59:46|3.7132
10:59:48|3.7132
10:59:49|3.7136
10:59:50|3.7136
10:59:51|3.7139
10:59:52|3.7085
10:59:53|3.7126
10:59:54|3.7136
10:59:55|3.7063
10:59:57|3.715
10:59:58|3.7136
10:59:59|3.7136
11:00:00|3.7126
11:00:01|3.707
11:00:02|3.707
11:00:03|3.7045
11:00:04|3.7045
11:00:05|3.7017
11:00:06|3.7082
11:00:07|3.7085
11:00:08|3.7015
11:00:08|3.7007
11:00:10|3.7019
11:00:11|3.702
11:00:12|3.715
11:00:13|3.715
11:00:15|3.7
11:00:17|3.7
11:00:18|3.7
11:00:18|3.7
11:00:21|3.7
11:00:21|3.7103
11:00:22|3.7103
11:00:23|3.7103
11:00:25|3.7103
11:00:25|3.7103
11:00:26|3.7103
11:00:27|3.6955
11:00:28|3.6999
11:00:29|3.691
11:00:30|3.691
11:00:31|3.6977
11:00:32|3.6909
11:00:33|3.685
11:00:34|3.6839
11:00:35|3.685
11:00:37|3.681
11:00:38|3.6838
11:00:39|3.692
11:00:40|3.6834
11:00:41|3.6834
11:00:42|3.6833
11:00:43|3.6876
11:00:44|3.6839
11:00:45|3.6907
11:00:47|3.6905
11:00:48|3.6835
11:00:49|3.6835
11:00:49|3.6803
11:00:51|3.6803
11:00:51|3.6802
11:00:52|3.685
11:00:53|3.685
11:00:54|3.6801
11:00:56|3.68
11:00:56|3.6775
11:00:58|3.6775
11:00:58|3.6915
11:00:59|3.6915
11:01:00|3.6848
11:01:02|3.6848
11:01:02|3.6848
11:01:04|3.6775
11:01:05|3.6796
11:01:06|3.6777
11:01:07|3.6777
11:01:08|3.6719
11:01:09|3.6719
11:01:10|3.6714
11:01:11|3.6784
11:01:12|3.6714
11:01:13|3.678
11:01:14|3.678
11:01:16|3.6588
11:01:18|3.6558
11:01:19|3.6558
11:01:20|3.6528
11:01:20|3.6517
11:01:22|3.6481
11:01:22|3.6467
11:01:24|3.6491
11:01:25|3.6435
11:01:26|3.6371
11:01:27|3.6441
11:01:28|3.6359
11:01:28|3.6407
11:01:30|3.6191
11:01:31|3.6191
11:01:32|3.6334
11:01:33|3.6291
11:01:34|3.6258
11:01:35|3.6355
11:01:35|3.6355
11:01:36|3.6222
11:01:38|3.6222
11:01:39|3.6385
11:01:40|3.6385
11:01:41|3.6373
11:01:42|3.63
11:01:42|3.63
11:01:44|3.63
11:01:45|3.6377
11:01:46|3.6424
11:01:47|3.6424
11:01:48|3.63
11:01:49|3.6298
11:01:50|3.6298
11:01:51|3.6303
11:01:52|3.6405
11:01:52|3.6405
11:01:54|3.6305
11:01:55|3.6399
11:01:57|3.6302
11:01:57|3.6302
11:01:59|3.63
11:01:59|3.642
11:02:01|3.6424
11:02:01|3.6424
11:02:02|3.6424
11:02:03|3.635
11:02:05|3.6349
11:02:06|3.6411
11:02:06|3.6411
11:02:07|3.6411
11:02:09|3.6406
11:02:09|3.6422
11:02:11|3.6421
11:02:11|3.6353
11:02:12|3.6419
11:02:13|3.6419
11:02:14|3.6476
11:02:17|3.648
11:02:18|3.6515
11:02:20|3.648
11:02:22|3.6515
11:02:23|3.6441
11:02:24|3.6441
11:02:24|3.6441
11:02:26|3.6516
11:02:26|3.65
11:02:28|3.65
11:02:29|3.6557
11:02:30|3.6567
11:02:31|3.6523
11:02:32|3.6523
11:02:33|3.6523
11:02:34|3.6523
11:02:35|3.6594
11:02:36|3.6594
11:02:37|3.6594
11:02:38|3.6594
11:02:39|3.6594
11:02:40|3.6611
11:02:41|3.6611
11:02:42|3.6611
11:02:43|3.6611
11:02:44|3.6611
11:02:45|3.6611
11:02:46|3.6639
11:02:47|3.6639
11:02:48|3.6721
11:02:49|3.6721
11:02:50|3.6751
11:02:51|3.6751
11:02:52|3.6721
11:02:53|3.6697
11:02:54|3.6655
11:02:55|3.6749
11:02:56|3.6749
11:02:56|3.6753
11:02:58|3.6792
11:02:59|3.6792
11:03:00|3.6792
11:03:01|3.6751
11:03:01|3.6791
11:03:03|3.6791
11:03:03|3.6791
11:03:04|3.675
11:03:06|3.6721
11:03:06|3.6721
11:03:08|3.6721
11:03:09|3.6771
11:03:10|3.6771
11:03:11|3.6771
11:03:12|3.6771
11:03:13|3.6771
11:03:14|3.6771
11:03:15|3.6803
11:03:16|3.6803
11:03:17|3.6803
11:03:19|3.6772
11:03:19|3.68
11:03:21|3.68
11:03:22|3.68
11:03:22|3.68
11:03:24|3.68
11:03:25|3.68
11:03:26|3.68
11:03:27|3.68
11:03:28|3.68
11:03:29|3.68
11:03:30|3.68
11:03:31|3.6818
11:03:32|3.6873
11:03:33|3.6873
11:03:34|3.6873
11:03:35|3.6879
11:03:36|3.6879
11:03:38|3.6879
11:03:39|3.6879
11:03:40|3.6879
11:03:40|3.6885
11:03:42|3.6885
11:03:42|3.6885
11:03:44|3.6801
11:03:45|3.6805
11:03:45|3.6805
11:03:47|3.6879
11:03:47|3.6812
11:03:49|3.6812
11:03:51|3.6885
11:03:51|3.6822
11:03:52|3.6885
11:03:53|3.6879
11:03:54|3.6823
11:03:55|3.6823
11:03:56|3.6914
11:03:58|3.6914
11:03:58|3.683
11:03:59|3.6915
11:04:00|3.6917
11:04:01|3.6917
11:04:02|3.6917
11:04:03|3.6915
11:04:04|3.6915
11:04:05|3.685
11:04:06|3.6851
11:04:08|3.6913
11:04:08|3.6913
11:04:09|3.68
11:04:10|3.6772
11:04:11|3.6772
11:04:12|3.6847
11:04:13|3.6809
11:04:14|3.6809
11:04:15|3.6746
11:04:16|3.671
11:04:18|3.6701
11:04:19|3.6788
11:04:20|3.67
11:04:21|3.67
11:04:23|3.6701
11:04:24|3.6701
11:04:25|3.6649
11:04:26|3.6649
11:04:27|3.66
11:04:28|3.66
11:04:29|3.66
11:04:30|3.66
11:04:31|3.66
11:04:33|3.6689
11:04:34|3.6689
11:04:35|3.6702
11:04:36|3.6702
11:04:36|3.6681
11:04:38|3.6681
11:04:40|3.67
11:04:40|3.6694
11:04:41|3.6694
11:04:42|3.6791
11:04:44|3.6791
11:04:44|3.6704
11:04:45|3.6711
11:04:47|3.6711
11:04:47|3.6707
11:04:50|3.6682
11:04:50|3.6682
11:04:51|3.6682
11:04:52|3.6704
11:04:53|3.6664
11:04:54|3.6707
11:04:56|3.6707
11:04:56|3.6707
11:04:58|3.6707
11:04:59|3.6706
11:04:59|3.6707
11:05:00|3.6707
11:05:01|3.6707
11:05:03|3.6707
11:05:04|3.6707
11:05:04|3.6707
11:05:05|3.6707
11:05:06|3.6643
11:05:08|3.6629
11:05:09|3.6701
11:05:10|3.6701
11:05:11|3.6629
11:05:11|3.6629
11:05:13|3.6631
11:05:14|3.6631
11:05:15|3.6703
11:05:16|3.6703
11:05:16|3.6629
11:05:17|3.6629
11:05:20|3.6615
11:05:21|3.6615
11:05:22|3.6703
11:05:23|3.6701
11:05:23|3.6617
11:05:25|3.6617
11:05:26|3.6617
11:05:27|3.6617
11:05:28|3.6622
11:05:29|3.6705
11:05:30|3.6705
11:05:31|3.6705
11:05:32|3.6705
11:05:33|3.6705
11:05:34|3.6705
11:05:36|3.6705
11:05:36|3.6627
11:05:37|3.6627
11:05:38|3.6628
11:05:40|3.6698
11:05:41|3.6698
11:05:41|3.6627
11:05:42|3.6628
11:05:44|3.6704
11:05:45|3.6704
11:05:46|3.6631
11:05:46|3.6687
11:05:49|3.6687
11:05:49|3.6707
11:05:50|3.672
11:05:51|3.6411
11:05:52|3.6411
11:05:53|3.6527
11:05:55|3.6527
11:05:55|3.6527
11:05:57|3.6512
11:05:57|3.6512
11:05:58|3.6512
11:05:59|3.6512
11:06:00|3.6395
11:06:01|3.6351
11:06:02|3.6351
11:06:03|3.6395
11:06:04|3.6395
11:06:05|3.6397
11:06:06|3.6397
11:06:07|3.6338
11:06:08|3.6325
11:06:09|3.6392
11:06:10|3.6315
11:06:11|3.6312
11:06:12|3.6303
11:06:13|3.63
11:06:14|3.63
11:06:15|3.6376
11:06:16|3.63
11:06:17|3.6302
11:06:18|3.6302
11:06:20|3.6302
11:06:22|3.6302
11:06:23|3.6302
11:06:23|3.6302
11:06:25|3.6299
11:06:26|3.6365
11:06:27|3.6248
11:06:28|3.6248
11:06:29|3.6248
11:06:30|3.6238
11:06:31|3.6248
11:06:32|3.6248
11:06:33|3.6248
11:06:34|3.6248
11:06:35|3.6237
11:06:36|3.6248
11:06:37|3.6248
11:06:38|3.6224
11:06:39|3.6224
11:06:40|3.6224
11:06:41|3.6224
11:06:42|3.6224
11:06:44|3.6224
11:06:45|3.62
11:06:45|3.6189
11:06:47|3.6179
11:06:47|3.6179
11:06:48|3.6174
11:06:49|3.6174
11:06:50|3.6189
11:06:52|3.6189
11:06:52|3.6176
11:06:53|3.6176
11:06:55|3.6172
11:06:55|3.602
11:06:57|3.602
11:06:57|3.602
11:06:58|3.6011
11:06:59|3.5994
11:07:00|3.6
11:07:01|3.602
11:07:02|3.6022
11:07:03|3.602
11:07:05|3.602
11:07:06|3.6022
11:07:07|3.5989
11:07:07|3.6022
11:07:08|3.5989
11:07:10|3.5991
11:07:11|3.611
11:07:12|3.611
11:07:12|3.5999
11:07:14|3.611
11:07:15|3.611
11:07:16|3.611
11:07:17|3.611
11:07:18|3.6116
11:07:19|3.6116
11:07:20|3.6115
11:07:21|3.6115
11:07:22|3.6115
11:07:24|3.6115
11:07:26|3.6115
11:07:26|3.6115
11:07:28|3.6115
11:07:29|3.601
11:07:29|3.6
11:07:32|3.6
11:07:33|3.6015
11:07:34|3.6015
11:07:35|3.6015
11:07:36|3.5993
11:07:38|3.5993
11:07:38|3.5903
11:07:39|3.5903
11:07:40|3.5903
11:07:41|3.5903
11:07:42|3.5903
11:07:43|3.587
11:07:45|3.5869
11:07:45|3.5977
11:07:46|3.6014
11:07:47|3.6014
11:07:48|3.6014
11:07:49|3.6014
11:07:50|3.597
11:07:51|3.597
11:07:52|3.597
11:07:53|3.597
11:07:54|3.597
11:07:55|3.597
11:07:56|3.588
11:07:57|3.588
11:07:59|3.588
11:07:59|3.588
11:08:00|3.5928
11:08:01|3.5928
11:08:03|3.5928
11:08:04|3.5928
11:08:05|3.5928
11:08:06|3.5928
11:08:07|3.5928
11:08:08|3.5928
11:08:09|3.5928
11:08:10|3.5928
11:08:11|3.5928
11:08:12|3.5934
11:08:13|3.5934
11:08:14|3.5898
11:08:16|3.6013
11:08:16|3.6013
11:08:17|3.6013
11:08:18|3.6013
11:08:19|3.5917
11:08:20|3.5917
11:08:22|3.5917
11:08:24|3.5917
11:08:25|3.5917
11:08:26|3.5917
11:08:27|3.5917
11:08:28|3.5917
11:08:29|3.5917
11:08:30|3.5917
11:08:32|3.6007
11:08:32|3.6007
11:08:34|3.6007
11:08:35|3.6007
11:08:36|3.6007
11:08:37|3.6009
11:08:38|3.6009
11:08:39|3.6009
11:08:39|3.6005
11:08:42|3.5917
11:08:42|3.598
11:08:44|3.598
11:08:44|3.598
11:08:45|3.598
11:08:47|3.598
11:08:48|3.5746
11:08:48|3.5841
11:08:49|3.5841
11:08:50|3.5841
11:08:51|3.5841
11:08:52|3.584
11:08:54|3.5896
11:08:55|3.59
11:08:55|3.59
11:08:56|3.5739
11:08:57|3.5739
11:08:58|3.5738
11:08:59|3.5734
11:09:00|3.5739
11:09:01|3.5739
11:09:02|3.5739
11:09:03|3.5739
11:09:05|3.5739
11:09:05|3.5829
11:09:06|3.5829
11:09:07|3.5829
11:09:08|3.5729
11:09:10|3.5729
11:09:11|3.5719
11:09:11|3.5719
11:09:12|3.5719
11:09:13|3.5697
11:09:14|3.5793
11:09:15|3.5793
11:09:16|3.5793
11:09:17|3.5793
11:09:19|3.5698
11:09:19|3.5695
11:09:20|3.5695
11:09:21|3.565
11:09:24|3.5695
11:09:24|3.5461
11:09:26|3.5433
11:09:27|3.5321
11:09:28|3.5321
11:09:30|3.5563
11:09:31|3.5544
11:09:32|3.5477
11:09:33|3.5477
11:09:34|3.5477
11:09:35|3.5461
11:09:36|3.5461
11:09:37|3.5461
11:09:38|3.5461
11:09:39|3.5461
11:09:40|3.5461
11:09:41|3.559
11:09:42|3.5627
11:09:43|3.5627
11:09:44|3.5627
11:09:45|3.5627
11:09:46|3.5627
11:09:47|3.5627
11:09:48|3.5627
11:09:49|3.5506
11:09:50|3.5506
11:09:51|3.5506
11:09:52|3.55
11:09:53|3.55
11:09:54|3.55
11:09:55|3.5575
11:09:56|3.5575
11:09:57|3.5474
11:09:58|3.55
11:09:59|3.55
11:10:00|3.55
11:10:01|3.55
11:10:02|3.55
11:10:03|3.5479
11:10:04|3.5479
11:10:05|3.5479
11:10:06|3.5479
11:10:08|3.5479
11:10:09|3.547
11:10:10|3.547
11:10:11|3.547
11:10:11|3.547
11:10:13|3.55
11:10:14|3.55
11:10:14|3.55
11:10:15|3.55
11:10:16|3.55
11:10:18|3.548
11:10:19|3.548
11:10:20|3.548
11:10:21|3.548
11:10:21|3.548
11:10:23|3.5501
11:10:25|3.5501
11:10:26|3.5565
11:10:26|3.5565
11:10:29|3.5578
11:10:29|3.5588
11:10:31|3.5588
11:10:31|3.5613
11:10:32|3.5632
11:10:34|3.5693
11:10:35|3.5701
11:10:36|3.5701
11:10:37|3.5726
11:10:38|3.5726
11:10:39|3.5663
11:10:40|3.5663
11:10:40|3.5737
11:10:41|3.5737
11:10:42|3.5739
11:10:44|3.5743
11:10:44|3.5743
11:10:46|3.5742
11:10:46|3.5747
11:10:48|3.5747
11:10:48|3.5736
11:10:51|3.5736
11:10:51|3.5736
11:10:52|3.5736
11:10:54|3.5736
11:10:55|3.5736
11:10:56|3.5736
11:10:57|3.5736
11:10:57|3.5736
11:10:59|3.5701
11:10:59|3.5701
11:11:00|3.5701
11:11:01|3.5701
11:11:03|3.58
11:11:04|3.5843
11:11:06|3.5843
11:11:07|3.5887
11:11:08|3.5887
11:11:09|3.5887
11:11:10|3.5843
11:11:11|3.5843
11:11:12|3.5886
11:11:13|3.5886
11:11:14|3.5886
11:11:15|3.5886
11:11:16|3.5887
11:11:17|3.592
11:11:18|3.592
11:11:19|3.592
11:11:20|3.5942
11:11:21|3.5942
11:11:22|3.5974
11:11:23|3.5974
11:11:24|3.5974
11:11:26|3.6
11:11:28|3.6
11:11:29|3.592
11:11:30|3.5938
11:11:31|3.587
11:11:33|3.587
11:11:33|3.5919
11:11:35|3.5919
11:11:35|3.5919
11:11:36|3.5879
11:11:37|3.591
11:11:38|3.5856
11:11:40|3.5922
11:11:41|3.5922
11:11:41|3.5922
11:11:42|3.5922
11:11:43|3.5923
11:11:45|3.5984
11:11:45|3.5984
11:11:46|3.5984
11:11:47|3.6008
11:11:49|3.6008
11:11:49|3.5987
11:11:51|3.5984
11:11:51|3.5984
11:11:53|3.6036
11:11:53|3.6036
11:11:55|3.6009
11:11:55|3.6064
11:11:56|3.6
11:11:57|3.6007
11:11:59|3.6007
11:11:59|3.6007
11:12:00|3.5976
11:12:02|3.5976
11:12:03|3.5976
11:12:04|3.6049
11:12:04|3.6049
11:12:06|3.6049
11:12:06|3.6049
11:12:07|3.6073
11:12:09|3.6073
11:12:09|3.6073
11:12:11|3.6073
11:12:11|3.6082
11:12:12|3.6094
11:12:13|3.61
11:12:14|3.6073
11:12:16|3.6051
11:12:16|3.6105
11:12:17|3.6105
11:12:18|3.605
11:12:19|3.605
11:12:20|3.6049
11:12:21|3.6049
11:12:22|3.6049
11:12:23|3.6113
11:12:25|3.6113
11:12:27|3.611
11:12:27|3.611
11:12:29|3.611
11:12:30|3.6107
11:12:32|3.6107
11:12:34|3.6107
11:12:35|3.6051
11:12:36|3.6102
11:12:36|3.6102
11:12:37|3.6049
11:12:39|3.6049
11:12:39|3.6049
11:12:41|3.6049
11:12:41|3.6049
11:12:43|3.603
11:12:43|3.603
11:12:44|3.603
11:12:45|3.603
11:12:47|3.603
11:12:48|3.603
11:12:49|3.603
11:12:50|3.5998
11:12:51|3.5958
11:12:51|3.595
11:12:52|3.6023
11:12:54|3.6096
11:12:55|3.604
11:12:55|3.604
11:12:56|3.604
11:12:57|3.604
11:12:59|3.604
11:13:00|3.595
11:13:01|3.595
11:13:02|3.595
11:13:03|3.5933
11:13:04|3.5933
11:13:05|3.5933
11:13:06|3.5933
11:13:07|3.5933
11:13:08|3.5933
11:13:09|3.5989
11:13:10|3.5989
11:13:11|3.5989
11:13:12|3.6
11:13:13|3.6
11:13:14|3.5945
11:13:15|3.5945
11:13:16|3.5945
11:13:17|3.5945
11:13:18|3.5945
11:13:19|3.5945
11:13:20|3.5945
11:13:21|3.5945
11:13:22|3.5945
11:13:23|3.5945
11:13:24|3.5945
11:13:25|3.5945
11:13:26|3.5945
11:13:28|3.5945
11:13:29|3.5999
11:13:31|3.5999
11:13:33|3.5999
11:13:33|3.5999
11:13:34|3.5999
11:13:36|3.5999
11:13:36|3.5999
11:13:38|3.5999
11:13:39|3.5999
11:13:40|3.5999
11:13:41|3.5999
11:13:42|3.5999
11:13:43|3.5999
11:13:44|3.5999
11:13:44|3.5999
11:13:45|3.5999
11:13:47|3.5999
11:13:47|3.5999
11:13:49|3.5999
11:13:49|3.5999
11:13:51|3.5999
11:13:51|3.5999
11:13:53|3.5999
11:13:54|3.5999
11:13:55|3.5999
11:13:56|3.5999
11:13:57|3.5952
11:13:58|3.5952
11:13:59|3.5952
11:14:01|3.5952
11:14:01|3.5952
11:14:02|3.5952
11:14:03|3.5949
11:14:04|3.5949
11:14:06|3.5952
11:14:06|3.5952
11:14:08|3.5898
11:14:09|3.5869
11:14:09|3.585
11:14:10|3.583
11:14:12|3.5808
11:14:13|3.5726
11:14:13|3.5694
11:14:14|3.5665
11:14:15|3.5644
11:14:16|3.5644
11:14:17|3.5644
11:14:18|3.5799
11:14:20|3.5799
11:14:20|3.5808
11:14:21|3.5898
11:14:22|3.592
11:14:23|3.592
11:14:24|3.592
11:14:25|3.5907
11:14:27|3.587
11:14:29|3.5824
11:14:30|3.574
11:14:31|3.574
11:14:32|3.5741
11:14:34|3.5741
11:14:35|3.5741
11:14:36|3.5741
11:14:37|3.5741
11:14:38|3.59
11:14:38|3.59
11:14:40|3.5866
11:14:42|3.5866
11:14:44|3.5866
11:14:44|3.5835
11:14:46|3.5835
11:14:47|3.5835
11:14:47|3.5835
11:14:49|3.5835
11:14:49|3.5835
11:14:50|3.5835
11:14:51|3.5861
11:14:52|3.5861
11:14:54|3.592
11:14:54|3.592
11:14:56|3.5898
11:14:56|3.592
11:14:57|3.592
11:14:58|3.592
11:14:59|3.592
11:15:00|3.592
11:15:02|3.592
11:15:03|3.5855
11:15:03|3.5855
11:15:05|3.5863
11:15:05|3.5863
11:15:06|3.5863
11:15:07|3.5863
11:15:08|3.5824
11:15:09|3.5824
11:15:10|3.5824
11:15:12|3.5824
11:15:13|3.5824
11:15:13|3.58
11:15:15|3.58
11:15:15|3.58
11:15:16|3.58
11:15:17|3.58
11:15:18|3.58
11:15:20|3.5782
11:15:20|3.5782
11:15:22|3.5782
11:15:23|3.5782
11:15:24|3.5782
11:15:24|3.5782
11:15:25|3.58
11:15:26|3.5782
11:15:27|3.5782
11:15:28|3.5863
11:15:31|3.5863
11:15:31|3.5885
11:15:32|3.5871
11:15:34|3.5846
11:15:35|3.5846
11:15:36|3.5846
11:15:37|3.5846
11:15:38|3.5846
11:15:39|3.5846
11:15:40|3.5737
11:15:41|3.5744
11:15:42|3.5744
11:15:43|3.5694
11:15:44|3.5694
11:15:45|3.5687
11:15:46|3.5673
11:15:47|3.5655
11:15:48|3.565
11:15:49|3.565
11:15:50|3.565
11:15:51|3.5613
11:15:52|3.5764
11:15:53|3.5807
11:15:54|3.5807
11:15:55|3.5807
11:15:56|3.5807
11:15:57|3.5807
11:15:59|3.5807
11:15:59|3.5807
11:16:00|3.5807
11:16:02|3.5807
11:16:03|3.5756
11:16:03|3.5756
11:16:06|3.5756
11:16:07|3.5756
11:16:08|3.5756
11:16:08|3.5756
11:16:10|3.5756
11:16:11|3.5756
11:16:12|3.5756
11:16:12|3.5756
11:16:13|3.5756
11:16:15|3.5756
11:16:16|3.5755
11:16:17|3.5755
11:16:18|3.5807
11:16:18|3.5807
11:16:19|3.5807
11:16:21|3.5807
11:16:22|3.5807
11:16:23|3.5807
11:16:24|3.5807
11:16:25|3.5807
11:16:26|3.5807
11:16:26|3.5807
11:16:28|3.5807
11:16:29|3.5753
11:16:31|3.5753
11:16:33|3.5753
11:16:34|3.5726
11:16:36|3.5726
11:16:38|3.5726
11:16:39|3.5726
11:16:40|3.5726
11:16:41|3.5726
11:16:42|3.5726
11:16:42|3.5726
11:16:43|3.5688
11:16:45|3.5688
11:16:47|3.5688
11:16:47|3.5685
11:16:48|3.5685
11:16:49|3.5685
11:16:50|3.561
11:16:51|3.561
11:16:52|3.561
11:16:54|3.5601
11:16:54|3.5595
11:16:57|3.555
11:16:57|3.555
11:16:58|3.555
11:16:59|3.555
11:17:00|3.555
11:17:02|3.555
11:17:03|3.555
11:17:04|3.555
11:17:05|3.555
11:17:06|3.555
11:17:07|3.555
11:17:08|3.555
11:17:09|3.5676
11:17:10|3.5721
11:17:11|3.5753
11:17:12|3.572
11:17:13|3.5743
11:17:14|3.5743
11:17:15|3.5743
11:17:16|3.5743
11:17:17|3.5743
11:17:18|3.5693
11:17:19|3.5693
11:17:20|3.5655
11:17:21|3.5655
11:17:22|3.5655
11:17:23|3.5655
11:17:24|3.5655
11:17:25|3.5655
11:17:26|3.5724
11:17:27|3.5724
11:17:28|3.5724
11:17:29|3.5724
11:17:30|3.5724
11:17:32|3.5724
11:17:34|3.5724
11:17:34|3.5742
11:17:36|3.5742
11:17:37|3.5724
11:17:38|3.5724
11:17:40|3.5724
11:17:41|3.5724
11:17:42|3.5724
11:17:43|3.5724
11:17:45|3.5724
11:17:46|3.5724
11:17:46|3.5724
11:17:47|3.5724
11:17:49|3.5724
11:17:50|3.5722
11:17:50|3.5722
11:17:51|3.5722
11:17:53|3.5718
11:17:53|3.5718
11:17:54|3.5718
11:17:55|3.5718
11:17:57|3.5718
11:17:58|3.5718
11:17:59|3.5719
11:17:59|3.5719
11:18:01|3.5719
11:18:02|3.5719
11:18:03|3.5676
11:18:04|3.5676
11:18:05|3.567
11:18:05|3.567
11:18:07|3.5699
11:18:07|3.5699
11:18:09|3.5639
11:18:10|3.5678
11:18:11|3.566
11:18:12|3.566
11:18:12|3.566
11:18:13|3.566
11:18:15|3.566
11:18:16|3.566
11:18:16|3.566
11:18:18|3.566
11:18:19|3.566
11:18:20|3.566
11:18:21|3.566
11:18:21|3.566
11:18:22|3.566
11:18:24|3.566
11:18:25|3.566
11:18:26|3.566
11:18:27|3.5606
11:18:28|3.5606
11:18:29|3.5606
11:18:29|3.5606
11:18:31|3.5606
11:18:33|3.5606
11:18:35|3.5555
11:18:35|3.5555
11:18:36|3.5555
11:18:38|3.5555
11:18:39|3.5555
11:18:40|3.5555
11:18:41|3.5583
11:18:41|3.5585
11:18:43|3.5585
11:18:44|3.5585
11:18:45|3.5585
11:18:47|3.5585
11:18:48|3.5585
11:18:48|3.5585
11:18:49|3.5585
11:18:51|3.5585
11:18:51|3.5585
11:18:52|3.5585
11:18:53|3.5585
11:18:55|3.5585
11:18:56|3.5585
11:18:56|3.5585
11:18:58|3.5585
11:18:58|3.555
11:18:59|3.555
11:19:00|3.555
11:19:01|3.555
11:19:02|3.555
11:19:04|3.555
11:19:05|3.555
11:19:05|3.555
11:19:07|3.555
11:19:07|3.555
11:19:08|3.555
11:19:09|3.555
11:19:10|3.555
11:19:11|3.555
11:19:12|3.555
11:19:13|3.555
11:19:15|3.555
11:19:16|3.555
11:19:16|3.555
11:19:17|3.555
11:19:19|3.5515
11:19:20|3.5515
11:19:20|3.5515
11:19:21|3.5512
11:19:22|3.5512
11:19:23|3.5512
11:19:24|3.5512
11:19:25|3.5512
11:19:26|3.5571
11:19:27|3.5571
11:19:28|3.5571
11:19:29|3.5571
11:19:31|3.5571
11:19:31|3.5571
11:19:34|3.5571
11:19:35|3.55
11:19:36|3.5501
11:19:38|3.5501
11:19:39|3.5501
11:19:41|3.5438
11:19:42|3.5438
11:19:43|3.5407
11:19:44|3.5407
11:19:45|3.5407
11:19:45|3.5363
11:19:47|3.5467
11:19:48|3.532
11:19:49|3.5378
11:19:50|3.5305
11:19:50|3.5298
11:19:52|3.5255
11:19:53|3.5227
11:19:54|3.5278
11:19:55|3.5279
11:19:56|3.5255
11:19:56|3.5255
11:19:58|3.5224
11:19:59|3.5202
11:19:59|3.5165
11:20:01|3.5165
11:20:02|3.5161
11:20:02|3.5165
11:20:04|3.528
11:20:05|3.528
11:20:05|3.5282
11:20:06|3.5282
11:20:08|3.5282
11:20:09|3.5282
11:20:10|3.5282
11:20:11|3.5282
11:20:13|3.5282
11:20:14|3.5316
11:20:14|3.5316
11:20:16|3.5316
11:20:17|3.5169
11:20:18|3.5169
11:20:18|3.5158
11:20:20|3.5158
11:20:21|3.5158
11:20:22|3.5232
11:20:23|3.5234
11:20:24|3.5234
11:20:25|3.5234
11:20:25|3.5234
11:20:27|3.5234
11:20:28|3.5234
11:20:29|3.5234
11:20:30|3.5232
11:20:31|3.5232
11:20:32|3.528
11:20:33|3.528
11:20:34|3.528
11:20:36|3.528
11:20:38|3.52
11:20:39|3.52
11:20:40|3.5259
11:20:42|3.5259
11:20:43|3.5259
11:20:45|3.5272
11:20:46|3.5272
11:20:47|3.5272
11:20:48|3.5272
11:20:50|3.5251
11:20:50|3.5267
11:20:51|3.5267
11:20:52|3.5267
11:20:54|3.5267
11:20:55|3.5267
11:20:56|3.5259
11:20:57|3.5248
11:20:58|3.5248
11:20:59|3.5248
11:20:59|3.5248
11:21:00|3.5248
11:21:02|3.524
11:21:03|3.524
11:21:04|3.524
11:21:05|3.524
11:21:06|3.528
11:21:07|3.528
11:21:08|3.528
11:21:10|3.528
11:21:10|3.524
11:21:12|3.524
11:21:12|3.524
11:21:13|3.524
11:21:15|3.524
11:21:15|3.524
11:21:16|3.524
11:21:17|3.5267
11:21:20|3.5267
11:21:20|3.5267
11:21:21|3.524
11:21:22|3.524
11:21:23|3.524
11:21:25|3.524
11:21:25|3.524
11:21:26|3.524
11:21:27|3.524
11:21:28|3.524
11:21:29|3.524
11:21:30|3.524
11:21:31|3.524
11:21:32|3.524
11:21:33|3.524
11:21:35|3.5249
11:21:37|3.5249
11:21:38|3.5249
11:21:40|3.5281
11:21:41|3.5281
11:21:43|3.5281
11:21:45|3.521
11:21:45|3.521
11:21:47|3.521
11:21:47|3.521
11:21:49|3.521
11:21:50|3.521
11:21:50|3.521
11:21:52|3.521
11:21:54|3.521
11:21:55|3.5249
11:21:55|3.5265
11:21:56|3.5265
11:21:58|3.5265
11:21:58|3.5265
11:21:59|3.5265
11:22:00|3.5243
11:22:01|3.5243
11:22:02|3.5243
11:22:03|3.5243
11:22:04|3.5243
11:22:05|3.5243
11:22:06|3.5243
11:22:07|3.5248
11:22:09|3.5248
11:22:09|3.5248
11:22:10|3.5248
11:22:11|3.5249
11:22:12|3.5249
11:22:13|3.5248
11:22:15|3.521
11:22:15|3.521
11:22:18|3.521
11:22:18|3.521
11:22:19|3.521
11:22:20|3.521
11:22:21|3.521
11:22:22|3.518
11:22:23|3.518
11:22:24|3.518
11:22:25|3.518
11:22:26|3.518
11:22:27|3.518
11:22:29|3.518
11:22:29|3.5181
11:22:30|3.521
11:22:31|3.521
11:22:32|3.521
11:22:33|3.521
11:22:34|3.521
11:22:36|3.521
11:22:37|3.521
11:22:39|3.5179
11:22:40|3.5179
11:22:41|3.5179
11:22:42|3.5179
11:22:44|3.5179
11:22:45|3.5179
11:22:46|3.5179
11:22:47|3.5179
11:22:47|3.5179
11:22:49|3.5179
11:22:50|3.5179
11:22:50|3.5179
11:22:51|3.5179
11:22:52|3.5179
11:22:53|3.5179
11:22:55|3.5126
11:22:55|3.5126
11:22:56|3.5126
11:22:57|3.5107
11:22:58|3.5107
11:22:59|3.5107
11:23:00|3.5107
11:23:02|3.51
11:23:02|3.51
11:23:04|3.51
11:23:05|3.5091
11:23:06|3.5091
11:23:07|3.5091
11:23:07|3.5091
11:23:08|3.5091
11:23:09|3.5046
11:23:11|3.5091
11:23:12|3.5045
11:23:13|3.5032
11:23:13|3.5045
11:23:14|3.5089
11:23:15|3.5032
11:23:16|3.5032
11:23:17|3.5045
11:23:18|3.5045
11:23:19|3.5045
11:23:20|3.5003
11:23:21|3.5003
11:23:23|3.4978
11:23:23|3.4968
11:23:25|3.4968
11:23:26|3.4956
11:23:26|3.4956
11:23:27|3.4956
11:23:28|3.4956
11:23:29|3.4951
11:23:31|3.4951
11:23:31|3.4956
11:23:33|3.4954
11:23:33|3.4956
11:23:34|3.4956
11:23:35|3.4956
11:23:38|3.4956
11:23:38|3.4956
11:23:40|3.4907
11:23:42|3.4861
11:23:43|3.4861
11:23:44|3.4861
11:23:45|3.4819
11:23:47|3.4819
11:23:48|3.4819
11:23:49|3.4819
11:23:50|3.4823
11:23:50|3.4834
11:23:52|3.4834
11:23:53|3.4819
11:23:54|3.4819
11:23:55|3.4819
11:23:56|3.4819
11:23:57|3.4819
11:23:58|3.4819
11:23:59|3.4819
11:23:59|3.4819
11:24:01|3.4819
11:24:02|3.4861
11:24:03|3.4861
11:24:04|3.4861
11:24:05|3.4861
11:24:06|3.4861
11:24:07|3.4861
11:24:08|3.4861
11:24:09|3.4861
11:24:10|3.4861
11:24:11|3.4861
11:24:12|3.4861
11:24:13|3.4861
11:24:14|3.4861
11:24:15|3.482
11:24:16|3.4817
11:24:17|3.4861
11:24:18|3.4861
11:24:19|3.4861
11:24:20|3.4861
11:24:20|3.4879
11:24:22|3.4879
11:24:22|3.5023
11:24:24|3.5023
11:24:25|3.5023
11:24:26|3.5047
11:24:27|3.4936
11:24:28|3.5023
11:24:29|3.5024
11:24:30|3.5024
11:24:31|3.508
11:24:32|3.508
11:24:33|3.5133
11:24:34|3.5173
11:24:35|3.5186
11:24:36|3.521
11:24:37|3.5231
11:24:39|3.5235
11:24:40|3.5152
11:24:42|3.5191
11:24:42|3.5191
11:24:44|3.5193
11:24:46|3.5193
11:24:46|3.5191
11:24:48|3.5224
11:24:49|3.5191
11:24:50|3.5236
11:24:51|3.5231
11:24:52|3.5231
11:24:53|3.5231
11:24:54|3.5253
11:24:55|3.5253
11:24:56|3.5253
11:24:57|3.5253
11:24:58|3.5253
11:24:59|3.5258
11:25:00|3.5258
11:25:01|3.5258
11:25:02|3.5258
11:25:03|3.5258
11:25:04|3.5258
11:25:05|3.5177
11:25:06|3.519
11:25:07|3.519
11:25:08|3.519
11:25:09|3.519
11:25:10|3.519
11:25:11|3.519
11:25:12|3.519
11:25:13|3.519
11:25:14|3.5193
11:25:15|3.519
11:25:16|3.519
11:25:17|3.519
11:25:18|3.5126
11:25:19|3.5126
11:25:20|3.5126
11:25:21|3.5126
11:25:22|3.5126
11:25:23|3.5126
11:25:24|3.5126
11:25:25|3.5115
11:25:26|3.5115
11:25:27|3.5115
11:25:28|3.5115
11:25:29|3.5115
11:25:30|3.5115
11:25:31|3.5115
11:25:32|3.5115
11:25:33|3.5115
11:25:34|3.5115
11:25:35|3.5115
11:25:36|3.5164
11:25:37|3.5164
11:25:39|3.5164
11:25:41|3.5163
11:25:43|3.5165
11:25:44|3.5165
11:25:44|3.5165
11:25:45|3.5165
11:25:47|3.5258
11:25:48|3.5258
11:25:48|3.5258
11:25:50|3.5258
11:25:50|3.5258
11:25:52|3.5221
11:25:52|3.5221
11:25:54|3.5221
11:25:54|3.5174
11:25:56|3.5174
11:25:58|3.5174
11:25:58|3.5194
11:25:59|3.5194
11:26:01|3.5194
11:26:02|3.5194
11:26:02|3.5257
11:26:03|3.5257
11:26:04|3.5257
11:26:06|3.5209
11:26:07|3.5209
11:26:07|3.523
11:26:09|3.523
11:26:10|3.523
11:26:12|3.5232
11:26:13|3.5232
11:26:13|3.5232
11:26:14|3.5232
11:26:15|3.5232
11:26:16|3.5232
11:26:17|3.5232
11:26:18|3.523
11:26:19|3.523
11:26:20|3.523
11:26:21|3.523
11:26:22|3.523
11:26:23|3.5254
11:26:24|3.5282
11:26:25|3.5341
11:26:26|3.5316
11:26:27|3.5316
11:26:28|3.5316
11:26:30|3.5367
11:26:30|3.5367
11:26:31|3.5375
11:26:32|3.5392
11:26:33|3.5446
11:26:34|3.5446
11:26:36|3.5302
11:26:36|3.538
11:26:38|3.538
11:26:38|3.538
11:26:41|3.5403
11:26:42|3.5403
11:26:43|3.5403
11:26:44|3.5397
11:26:46|3.5403
11:26:47|3.5424
11:26:48|3.5424
11:26:50|3.5424
11:26:50|3.5424
11:26:51|3.5424
11:26:54|3.5424
11:26:55|3.5405
11:26:56|3.5405
11:26:57|3.5405
11:26:58|3.5403
11:26:59|3.5403
11:27:00|3.5403
11:27:01|3.5367
11:27:02|3.538
11:27:04|3.538
11:27:04|3.538
11:27:05|3.538
11:27:06|3.538
11:27:07|3.538
11:27:08|3.538
11:27:09|3.5405
11:27:10|3.5405
11:27:11|3.5405
11:27:12|3.5405
11:27:13|3.5405
11:27:14|3.5405
11:27:15|3.5409
11:27:16|3.5409
11:27:17|3.5409
11:27:19|3.5409
11:27:19|3.5409
11:27:20|3.5454
11:27:22|3.5454
11:27:22|3.5454
11:27:23|3.5454
11:27:24|3.5454
11:27:25|3.5454
11:27:26|3.5454
11:27:28|3.5454
11:27:28|3.5455
11:27:29|3.5455
11:27:30|3.5455
11:27:31|3.5455
11:27:32|3.5455
11:27:33|3.5454
11:27:35|3.5454
11:27:35|3.5454
11:27:37|3.5454
11:27:37|3.5454
11:27:38|3.5454
11:27:40|3.5455
11:27:41|3.5455
11:27:43|3.5474
11:27:45|3.5416
11:27:45|3.5416
11:27:47|3.5416
11:27:49|3.5444
11:27:50|3.5328
11:27:51|3.5373
11:27:52|3.5373
11:27:53|3.5373
11:27:53|3.5373
11:27:55|3.5373
11:27:55|3.5407
11:27:56|3.5407
11:27:57|3.5395
11:28:00|3.5395
11:28:00|3.5395
11:28:01|3.5395
11:28:03|3.5395
11:28:03|3.5395
11:28:04|3.5375
11:28:05|3.5375
11:28:06|3.5375
11:28:07|3.5375
11:28:08|3.5367
11:28:09|3.5367
11:28:10|3.5367
11:28:11|3.5367
11:28:12|3.5367
11:28:13|3.5367
11:28:14|3.5367
11:28:15|3.5367
11:28:16|3.5367
11:28:17|3.5358
11:28:18|3.5358
11:28:19|3.5337
11:28:21|3.5336
11:28:22|3.5336
11:28:23|3.5336
11:28:24|3.5336
11:28:25|3.5336
11:28:26|3.5336
11:28:27|3.5336
11:28:28|3.5336
11:28:29|3.5336
11:28:30|3.5367
11:28:31|3.5367
11:28:33|3.5329
11:28:34|3.5279
11:28:35|3.5329
11:28:36|3.5329
11:28:37|3.5329
11:28:38|3.5329
11:28:39|3.5331
11:28:40|3.5331
11:28:41|3.5331
11:28:43|3.5331
11:28:45|3.5452
11:28:47|3.5452
11:28:48|3.5452
11:28:49|3.5454
11:28:51|3.5397
11:28:52|3.5397
11:28:53|3.5398
11:28:54|3.5398
11:28:55|3.5398
11:28:56|3.5336
11:28:57|3.5447
11:28:58|3.5447
11:28:59|3.5447
11:29:01|3.5447
11:29:01|3.5447
11:29:03|3.5447
11:29:03|3.5447
11:29:04|3.5341
11:29:06|3.5341
11:29:06|3.5341
11:29:07|3.5341
11:29:08|3.5341
11:29:10|3.5298
11:29:11|3.5298
11:29:11|3.5298
11:29:12|3.5298
11:29:14|3.5298
11:29:14|3.5298
11:29:16|3.5299
11:29:17|3.5299
11:29:18|3.5299
11:29:19|3.5299
11:29:19|3.5299
11:29:21|3.53
11:29:22|3.5345
11:29:23|3.5345
11:29:24|3.5345
11:29:25|3.5345
11:29:25|3.5345
11:29:26|3.5345
11:29:28|3.5345
11:29:28|3.5345
11:29:29|3.5345
11:29:31|3.5345
11:29:31|3.5345
11:29:33|3.5345
11:29:34|3.5345
11:29:34|3.5344
11:29:35|3.5344
11:29:37|3.5344
11:29:37|3.5344
11:29:39|3.5344
11:29:39|3.5344
11:29:41|3.5344
11:29:42|3.5379
11:29:44|3.5379
11:29:45|3.5379
11:29:46|3.5379
11:29:47|3.5379
11:29:49|3.5379
11:29:49|3.5379
11:29:50|3.5379
11:29:52|3.5379
11:29:52|3.5379
11:29:53|3.5379
11:29:55|3.5379
11:29:55|3.5379
11:29:56|3.5356
11:29:57|3.5357
11:29:59|3.5357
11:30:00|3.5357
11:30:00|3.5357
11:30:02|3.5357
11:30:03|3.5357
11:30:03|3.5357
11:30:04|3.5357
11:30:05|3.5357
11:30:07|3.5357
11:30:08|3.5357
11:30:09|3.5357
11:30:09|3.5357
11:30:11|3.5357
11:30:11|3.5357
11:30:13|3.5357
11:30:13|3.5357
11:30:15|3.5357
11:30:15|3.5357
11:30:17|3.5357
11:30:17|3.5357
11:30:18|3.5357
11:30:19|3.5357
11:30:21|3.5313
11:30:21|3.5313
11:30:23|3.5313
11:30:23|3.5313
11:30:24|3.5313
11:30:25|3.5313
11:30:26|3.5313
11:30:27|3.5313
11:30:28|3.5313
11:30:29|3.5313
11:30:30|3.5357
11:30:31|3.5357
11:30:32|3.5357
11:30:34|3.5357
11:30:35|3.5455
11:30:35|3.5467
11:30:36|3.5467
11:30:37|3.5467
11:30:39|3.5474
11:30:40|3.5474
11:30:40|3.5474
11:30:42|3.5474
11:30:42|3.5474
11:30:43|3.5474
11:30:46|3.55
11:30:47|3.5531
11:30:48|3.5544
11:30:49|3.5544
11:30:50|3.5501
11:30:51|3.5501
11:30:53|3.556
11:30:54|3.556
11:30:55|3.556
11:30:56|3.5489
11:30:57|3.549
11:30:58|3.5492
11:30:59|3.5569
11:31:00|3.5569
11:31:01|3.5573
11:31:02|3.5588
11:31:03|3.56
11:31:04|3.5608
11:31:05|3.5564
11:31:06|3.5598
11:31:07|3.561
11:31:08|3.561
11:31:10|3.561
11:31:10|3.561
11:31:12|3.556
11:31:13|3.5536
11:31:14|3.5536
11:31:15|3.543
11:31:16|3.5485
11:31:17|3.5442
11:31:18|3.5442
11:31:19|3.5442
11:31:20|3.5442
11:31:21|3.5442
11:31:22|3.5588
11:31:24|3.5588
11:31:24|3.5528
11:31:25|3.5528
11:31:27|3.5528
11:31:27|3.5528
11:31:28|3.5528
11:31:30|3.5601
11:31:30|3.5601
11:31:32|3.5601
11:31:32|3.5528
11:31:33|3.5528
11:31:34|3.553
11:31:36|3.561
11:31:36|3.563
11:31:37|3.563
11:31:38|3.563
11:31:39|3.563
11:31:40|3.563
11:31:42|3.563
11:31:42|3.563
11:31:43|3.563
11:31:46|3.563
11:31:47|3.563
11:31:48|3.563
11:31:50|3.563
11:31:51|3.563
11:31:51|3.5626
11:31:52|3.5626
11:31:53|3.5626
11:31:54|3.5602
11:31:55|3.5602
11:31:57|3.5602
11:31:57|3.5602
11:31:58|3.5602
11:32:00|3.5602
11:32:01|3.5602
11:32:02|3.5601
11:32:02|3.5602
11:32:03|3.5602
11:32:04|3.5629
11:32:05|3.5629
11:32:08|3.5629
11:32:08|3.5635
11:32:09|3.5635
11:32:10|3.5635
11:32:11|3.5578
11:32:12|3.5635
11:32:14|3.5635
11:32:14|3.5635
11:32:16|3.5657
11:32:17|3.5681
11:32:18|3.5688
11:32:19|3.5688
11:32:20|3.5688
11:32:21|3.5688
11:32:22|3.5688
11:32:23|3.5688
11:32:24|3.5633
11:32:25|3.5633
11:32:26|3.5633
11:32:27|3.5633
11:32:28|3.5633
11:32:29|3.575
11:32:30|3.575
11:32:31|3.575
11:32:32|3.575
11:32:33|3.575
11:32:34|3.58
11:32:35|3.58
11:32:36|3.5831
11:32:37|3.5831
11:32:38|3.5832
11:32:39|3.5832
11:32:41|3.5831
11:32:42|3.5831
11:32:42|3.5831
11:32:44|3.5779
11:32:45|3.5779
11:32:47|3.5831
11:32:49|3.5777
11:32:49|3.5712
11:32:51|3.5712
11:32:52|3.6
11:32:53|3.5999
11:32:54|3.5999
11:32:55|3.5999
11:32:56|3.5843
11:32:58|3.5871
11:32:59|3.5994
11:33:00|3.5994
11:33:01|3.5991
11:33:02|3.5991
11:33:03|3.5991
11:33:04|3.599
11:33:05|3.5999
11:33:07|3.5999
11:33:08|3.599
11:33:09|3.599
11:33:09|3.599
11:33:11|3.599
11:33:12|3.599
11:33:13|3.599
11:33:14|3.5985
11:33:15|3.5931
11:33:16|3.5931
11:33:16|3.5978
11:33:17|3.5978
11:33:19|3.5937
11:33:20|3.5937
11:33:21|3.5928
11:33:22|3.5928
11:33:23|3.5928
11:33:23|3.5928
11:33:24|3.5928
11:33:26|3.5928
11:33:26|3.5928
11:33:28|3.5928
11:33:28|3.5928
11:33:30|3.5937
11:33:31|3.5937
11:33:32|3.5937
11:33:33|3.5937
11:33:34|3.5928
11:33:35|3.5928
11:33:36|3.5928
11:33:37|3.5928
11:33:38|3.5928
11:33:39|3.5934
11:33:40|3.589
11:33:41|3.589
11:33:42|3.5928
11:33:43|3.5928
11:33:44|3.593
11:33:45|3.593
11:33:46|3.593
11:33:48|3.5892
11:33:49|3.5892
11:33:50|3.5892
11:33:51|3.5892
11:33:51|3.5892
11:33:54|3.589
11:33:54|3.5892
11:33:55|3.5892
11:33:57|3.5892
11:33:58|3.5892
11:33:58|3.5892
11:34:00|3.5936
11:34:01|3.5892
11:34:01|3.5961
11:34:03|3.5961
11:34:04|3.5961
11:34:04|3.5961
11:34:05|3.5961
11:34:06|3.5961
11:34:08|3.5961
11:34:09|3.5961
11:34:10|3.5961
11:34:11|3.5961
11:34:11|3.5961
11:34:13|3.5961
11:34:13|3.5949
11:34:14|3.5949
11:34:16|3.5949
11:34:17|3.5949
11:34:18|3.5949
11:34:18|3.5949
11:34:19|3.5949
11:34:20|3.5949
11:34:21|3.5949
11:34:23|3.5949
11:34:24|3.5949
11:34:24|3.5949
11:34:26|3.5949
11:34:27|3.5949
11:34:27|3.5949
11:34:29|3.5949
11:34:29|3.5949
11:34:31|3.5949
11:34:31|3.5949
11:34:32|3.5949
11:34:33|3.5949
11:34:35|3.5949
11:34:35|3.5949
11:34:37|3.5949
11:34:38|3.5949
11:34:38|3.5946
11:34:39|3.5946
11:34:40|3.5946
11:34:41|3.5946
11:34:43|3.5946
11:34:44|3.5946
11:34:44|3.5946
11:34:45|3.5946
11:34:47|3.5983
11:34:49|3.5922
11:34:50|3.5922
11:34:51|3.5922
11:34:53|3.5983
11:34:53|3.5983
11:34:55|3.5983
11:34:55|3.5983
11:34:57|3.5983
11:34:58|3.5983
11:34:58|3.5983
11:35:00|3.5983
11:35:00|3.5983
11:35:02|3.5983
11:35:03|3.5934
11:35:05|3.5934
11:35:05|3.5934
11:35:06|3.5983
11:35:07|3.5983
11:35:09|3.5983
11:35:09|3.5983
11:35:11|3.5983
11:35:11|3.5996
11:35:12|3.5996
11:35:14|3.5983
11:35:15|3.5996
11:35:16|3.6
11:35:17|3.6
11:35:18|3.6
11:35:19|3.6
11:35:20|3.6
11:35:21|3.6
11:35:22|3.6
11:35:23|3.6
11:35:24|3.6
11:35:25|3.6
11:35:26|3.6
11:35:27|3.6
11:35:28|3.6
11:35:29|3.6
11:35:30|3.6
11:35:31|3.6046
11:35:32|3.6084
11:35:33|3.6084
11:35:34|3.6084
11:35:35|3.6084
11:35:36|3.6006
11:35:37|3.6117
11:35:38|3.6117
11:35:39|3.6131
11:35:40|3.6117
11:35:41|3.6133
11:35:42|3.6133
11:35:43|3.6133
11:35:44|3.6133
11:35:45|3.6133
11:35:47|3.6133
11:35:48|3.6133
11:35:49|3.6133
11:35:51|3.6137
11:35:52|3.6155
11:35:53|3.6155
11:35:54|3.6155
11:35:55|3.6155
11:35:56|3.615
11:35:57|3.6174
11:35:58|3.6174
11:35:59|3.6189
11:36:00|3.6188
11:36:01|3.6174
11:36:02|3.6197
11:36:03|3.6197
11:36:04|3.6197
11:36:05|3.6197
11:36:06|3.6197
11:36:07|3.6197
11:36:08|3.62
11:36:09|3.62
11:36:10|3.62
11:36:11|3.62
11:36:12|3.62
11:36:13|3.62
11:36:14|3.62
11:36:15|3.62
11:36:16|3.62
11:36:17|3.62
11:36:18|3.62
11:36:19|3.62
11:36:20|3.621
11:36:21|3.6157
11:36:22|3.6157
11:36:23|3.62
11:36:24|3.62
11:36:25|3.62
11:36:26|3.62
11:36:27|3.6208
11:36:28|3.6208
11:36:29|3.6208
11:36:30|3.6208
11:36:31|3.6156
11:36:32|3.6156
11:36:33|3.6156
11:36:34|3.6196
11:36:35|3.6196
11:36:36|3.6196
11:36:37|3.6196
11:36:38|3.6196
11:36:39|3.6196
11:36:40|3.6066
11:36:42|3.6
11:36:42|3.5961
11:36:43|3.5961
11:36:44|3.5914
11:36:46|3.5914
11:36:46|3.5987
11:36:47|3.5987
11:36:48|3.5764
11:36:50|3.5876
11:36:52|3.5938
11:36:53|3.5938
11:36:55|3.5885
11:36:56|3.5885
11:36:57|3.5885
11:36:58|3.5813
11:36:58|3.5799
11:37:00|3.5799
11:37:01|3.5792
11:37:02|3.5792
11:37:03|3.5792
11:37:04|3.5792
11:37:05|3.5792
11:37:05|3.5792
11:37:07|3.5769
11:37:08|3.5769
11:37:10|3.5761
11:37:11|3.5684
11:37:11|3.5684
11:37:12|3.5656
11:37:14|3.5684
11:37:14|3.5734
11:37:16|3.5629
11:37:17|3.5668
11:37:17|3.5668
11:37:18|3.5668
11:37:20|3.5632
11:37:20|3.5764
11:37:22|3.5853
11:37:23|3.5853
11:37:23|3.5846
11:37:24|3.5846
11:37:25|3.5897
11:37:27|3.5897
11:37:28|3.5897
11:37:29|3.5897
11:37:29|3.5897
11:37:31|3.5782
11:37:32|3.5782
11:37:32|3.5818
11:37:35|3.5818
11:37:35|3.5818
11:37:36|3.5818
11:37:38|3.5769
11:37:39|3.5769
11:37:39|3.5806
11:37:40|3.5806
11:37:41|3.5806
11:37:42|3.5806
11:37:43|3.5771
11:37:44|3.5771
11:37:45|3.5771
11:37:47|3.5771
11:37:47|3.5771
11:37:48|3.5771
11:37:49|3.5771
11:37:52|3.5878
11:37:53|3.5852
11:37:54|3.5831
11:37:56|3.5846
11:37:57|3.5846
11:37:58|3.5846
11:37:59|3.5846
11:38:00|3.5846
11:38:01|3.5846
11:38:02|3.5827
11:38:03|3.5827
11:38:04|3.5827
11:38:05|3.5827
11:38:06|3.5827
11:38:07|3.5846
11:38:08|3.5859
11:38:09|3.5859
11:38:10|3.5771
11:38:11|3.5771
11:38:12|3.5771
11:38:13|3.5771
11:38:14|3.5771
11:38:15|3.5771
11:38:16|3.5771
11:38:17|3.5774
11:38:18|3.5774
11:38:19|3.5771
11:38:20|3.5738
11:38:21|3.5723
11:38:22|3.5723
11:38:23|3.5723
11:38:24|3.5723
11:38:25|3.5723
11:38:26|3.5723
11:38:27|3.5723
11:38:28|3.5723
11:38:29|3.5723
11:38:30|3.5723
11:38:31|3.5723
11:38:32|3.5723
11:38:33|3.5723
11:38:34|3.5723
11:38:35|3.5723
11:38:36|3.5723
11:38:37|3.5723
11:38:38|3.5723
11:38:39|3.5723
11:38:40|3.5694
11:38:41|3.5694
11:38:43|3.5688
11:38:43|3.5688
11:38:44|3.5688
11:38:45|3.5655
11:38:46|3.5629
11:38:47|3.5689
11:38:48|3.5629
11:38:49|3.5629
11:38:50|3.5603
11:38:51|3.5603
11:38:53|3.5603
11:38:54|3.5603
11:38:56|3.5601
11:38:56|3.5601
11:38:58|3.5601
11:38:59|3.565
11:39:00|3.572
11:39:01|3.572
11:39:02|3.572
11:39:04|3.5714
11:39:05|3.5714
11:39:07|3.5714
11:39:07|3.5714
11:39:08|3.5714
11:39:09|3.5694
11:39:10|3.5694
11:39:11|3.5694
11:39:12|3.5694
11:39:13|3.5742
11:39:14|3.5692
11:39:15|3.5692
11:39:16|3.5692
11:39:17|3.5692
11:39:18|3.5692
11:39:20|3.5692
11:39:21|3.5692
11:39:22|3.5692
11:39:24|3.5572
11:39:24|3.5572
11:39:25|3.5599
11:39:27|3.5599
11:39:28|3.5599
11:39:29|3.5599
11:39:30|3.5599
11:39:30|3.5599
11:39:32|3.5599
11:39:33|3.5599
11:39:34|3.5599
11:39:35|3.5538
11:39:36|3.5538
11:39:37|3.5538
11:39:37|3.5583
11:39:39|3.5583
11:39:40|3.5583
11:39:41|3.5583
11:39:41|3.5583
11:39:43|3.5531
11:39:44|3.5531
11:39:45|3.5531
11:39:46|3.5583
11:39:46|3.5583
11:39:48|3.57
11:39:49|3.57
11:39:50|3.57
11:39:51|3.57
11:39:52|3.5664
11:39:54|3.5715
11:39:56|3.5643
11:39:57|3.5643
11:39:58|3.5643
11:40:00|3.5643
11:40:01|3.5643
11:40:03|3.5643
11:40:04|3.5643
11:40:05|3.5643
11:40:06|3.568
11:40:07|3.568
11:40:08|3.5663
11:40:09|3.5663
11:40:10|3.5663
11:40:11|3.5663
11:40:12|3.572
11:40:13|3.572
11:40:14|3.5692
11:40:15|3.5692
11:40:16|3.5692
11:40:17|3.5692
11:40:18|3.5692
11:40:19|3.5692
11:40:20|3.5687
11:40:21|3.5687
11:40:22|3.5687
11:40:23|3.5687
11:40:24|3.5687
11:40:25|3.5687
11:40:26|3.5635
11:40:27|3.5635
11:40:28|3.5635
11:40:29|3.5635
11:40:30|3.5635
11:40:31|3.5635
11:40:32|3.5692
11:40:33|3.5692
11:40:34|3.5692
11:40:35|3.5692
11:40:36|3.5692
11:40:37|3.5745
11:40:38|3.5745
11:40:40|3.5729
11:40:41|3.5729
11:40:42|3.5729
11:40:43|3.5729
11:40:44|3.5754
11:40:45|3.5754
11:40:46|3.5754
11:40:47|3.5754
11:40:48|3.5754
11:40:49|3.5754
11:40:50|3.5754
11:40:51|3.5754
11:40:52|3.5754
11:40:53|3.5754
11:40:55|3.589
11:40:57|3.589
11:40:59|3.589
11:41:00|3.589
11:41:01|3.589
11:41:02|3.589
11:41:03|3.5837
11:41:05|3.5851
11:41:06|3.5851
11:41:07|3.5848
11:41:07|3.5848
11:41:09|3.5848
11:41:09|3.5848
11:41:11|3.5898
11:41:11|3.5898
11:41:12|3.5898
11:41:13|3.5902
11:41:15|3.5902
11:41:16|3.5898
11:41:17|3.5898
11:41:18|3.5898
11:41:19|3.5898
11:41:20|3.5898
11:41:21|3.591
11:41:22|3.591
11:41:22|3.591
11:41:24|3.591
11:41:25|3.591
11:41:26|3.591
11:41:28|3.591
11:41:28|3.591
11:41:29|3.591
11:41:31|3.591
11:41:31|3.591
11:41:32|3.591
11:41:33|3.591
11:41:35|3.591
11:41:35|3.591
11:41:36|3.592
11:41:38|3.5898
11:41:38|3.5898
11:41:39|3.5898
11:41:40|3.5898
11:41:42|3.5898
11:41:43|3.5952
11:41:43|3.5952
11:41:44|3.5979
11:41:45|3.5979
11:41:47|3.5952
11:41:48|3.6
11:41:49|3.6
11:41:49|3.6
11:41:50|3.6
11:41:51|3.6
11:41:52|3.5979
11:41:53|3.6
11:41:54|3.6
11:41:57|3.6
11:41:58|3.6
11:41:59|3.6
11:42:00|3.6
11:42:01|3.6
11:42:02|3.6
11:42:04|3.587
11:42:05|3.587
11:42:06|3.587
11:42:07|3.587
11:42:08|3.584
11:42:09|3.584
11:42:10|3.593
11:42:11|3.593
11:42:12|3.593
11:42:14|3.593
11:42:15|3.593
11:42:16|3.593
11:42:17|3.593
11:42:18|3.593
11:42:18|3.5903
11:42:20|3.5903
11:42:21|3.5903
11:42:22|3.5903
11:42:23|3.5903
11:42:25|3.5894
11:42:25|3.5894
11:42:26|3.5894
11:42:27|3.5894
11:42:28|3.5894
11:42:29|3.5894
11:42:30|3.5894
11:42:31|3.5894
11:42:32|3.5894
11:42:34|3.5894
11:42:35|3.5895
11:42:35|3.5895
11:42:37|3.588
11:42:37|3.588
11:42:39|3.588
11:42:41|3.588
11:42:41|3.588
11:42:43|3.588
11:42:43|3.588
11:42:44|3.588
11:42:45|3.588
11:42:46|3.588
11:42:47|3.5941
11:42:48|3.5941
11:42:49|3.5941
11:42:50|3.5941
11:42:51|3.5941
11:42:52|3.5941
11:42:53|3.5941
11:42:54|3.5941
11:42:56|3.5941
11:42:58|3.5941
11:42:59|3.5941
11:43:01|3.5941
11:43:02|3.5941
11:43:03|3.5937
11:43:05|3.5937
11:43:06|3.5937
11:43:07|3.5937
11:43:08|3.5937
11:43:10|3.5937
11:43:11|3.5937
11:43:12|3.5937
11:43:13|3.5937
11:43:14|3.5929
11:43:15|3.5929
11:43:16|3.5929
11:43:17|3.5826
11:43:18|3.5826
11:43:19|3.5791
11:43:20|3.5758
11:43:21|3.5758
11:43:22|3.5758
11:43:23|3.5738
11:43:24|3.5738
11:43:25|3.5738
11:43:26|3.5717
11:43:27|3.5717
11:43:28|3.5715
11:43:29|3.5715
11:43:30|3.5715
11:43:31|3.5715
11:43:32|3.5715
11:43:33|3.5756
11:43:34|3.5756
11:43:35|3.5756
11:43:36|3.5756
11:43:37|3.5756
11:43:38|3.5756
11:43:39|3.5756
11:43:40|3.5756
11:43:41|3.5756
11:43:42|3.5808
11:43:43|3.5808
11:43:44|3.5808
11:43:45|3.5808
11:43:46|3.5808
11:43:47|3.5804
11:43:48|3.5804
11:43:49|3.5804
11:43:51|3.5804
11:43:51|3.5756
11:43:52|3.5756
11:43:53|3.5808
11:43:54|3.5808
11:43:56|3.5808
11:43:57|3.5808
11:43:59|3.5909
11:44:01|3.5859
11:44:02|3.5859
11:44:03|3.5859
11:44:05|3.5859
11:44:05|3.5859
11:44:08|3.5859
11:44:08|3.5859
11:44:09|3.5859
11:44:10|3.5859
11:44:11|3.5859
11:44:12|3.5859
11:44:13|3.5859
11:44:14|3.5859
11:44:15|3.5859
11:44:16|3.5842
11:44:17|3.591
11:44:18|3.591
11:44:19|3.591
11:44:20|3.591
11:44:21|3.591
11:44:23|3.5854
11:44:23|3.5854
11:44:24|3.5854
11:44:25|3.5854
11:44:26|3.5854
11:44:27|3.5853
11:44:28|3.5853
11:44:29|3.5853
11:44:30|3.5853
11:44:31|3.5853
11:44:32|3.5853
11:44:33|3.5853
11:44:34|3.5853
11:44:35|3.5853
11:44:36|3.5853
11:44:37|3.5853
11:44:38|3.5848
11:44:39|3.5765
11:44:40|3.5765
11:44:41|3.5765
11:44:43|3.5819
11:44:43|3.5819
11:44:44|3.5819
11:44:45|3.5837
11:44:46|3.5837
11:44:47|3.5879
11:44:48|3.5879
11:44:49|3.5879
11:44:50|3.5879
11:44:51|3.5879
11:44:52|3.5879
11:44:53|3.5879
11:44:54|3.5879
11:44:55|3.5879
11:44:56|3.5832
11:44:58|3.5877
11:45:00|3.5879
11:45:02|3.5879
11:45:04|3.5878
11:45:04|3.5785
11:45:06|3.5772
11:45:07|3.5786
11:45:08|3.5786
11:45:09|3.5786
11:45:10|3.5786
11:45:11|3.5786
11:45:12|3.5786
11:45:13|3.5786
11:45:14|3.5786
11:45:15|3.5786
11:45:16|3.5786
11:45:17|3.5786
11:45:18|3.5804
11:45:18|3.5804
11:45:19|3.5804
11:45:21|3.5804
11:45:22|3.5804
11:45:23|3.5804
11:45:24|3.5804
11:45:25|3.5804
11:45:26|3.5804
11:45:27|3.5804
11:45:28|3.5804
11:45:28|3.5804
11:45:30|3.5804
11:45:31|3.5804
11:45:31|3.5804
11:45:33|3.5804
11:45:34|3.5804
11:45:34|3.5846
11:45:36|3.5846
11:45:37|3.5846
11:45:38|3.5846
11:45:39|3.5846
11:45:40|3.5846
11:45:41|3.5846
11:45:42|3.5846
11:45:43|3.5846
11:45:44|3.5846
11:45:45|3.5846
11:45:46|3.5846
11:45:47|3.5846
11:45:48|3.5846
11:45:49|3.5846
11:45:50|3.5846
11:45:51|3.5846
11:45:52|3.605
11:45:53|3.5999
11:45:54|3.5999
11:45:55|3.5999
11:45:56|3.6057
11:45:57|3.6057
11:45:58|3.6057
11:46:00|3.6079
11:46:01|3.6086
11:46:03|3.6019
11:46:04|3.5958
11:46:05|3.5958
11:46:05|3.5958
11:46:07|3.6026
11:46:08|3.6026
11:46:10|3.6158
11:46:10|3.6178
11:46:11|3.62
11:46:12|3.62
11:46:14|3.62
11:46:15|3.62
11:46:16|3.62
11:46:17|3.62
11:46:18|3.6524
11:46:19|3.6546
11:46:20|3.6546
11:46:21|3.6546
11:46:22|3.6565
11:46:23|3.6606
11:46:24|3.66
11:46:25|3.6654
11:46:26|3.6654
11:46:27|3.6699
11:46:28|3.6731
11:46:29|3.6731
11:46:30|3.6733
11:46:31|3.6733
11:46:32|3.6815
11:46:33|3.6812
11:46:34|3.6734
11:46:35|3.674
11:46:36|3.674
11:46:37|3.6656
11:46:38|3.6656
11:46:39|3.6754
11:46:40|3.6584
11:46:41|3.6473
11:46:42|3.6653
11:46:43|3.6662
11:46:44|3.6662
11:46:45|3.6625
11:46:46|3.6706
11:46:48|3.6566
11:46:49|3.6719
11:46:50|3.6721
11:46:51|3.6656
11:46:52|3.6606
11:46:53|3.6708
11:46:54|3.6708
11:46:55|3.6708
11:46:56|3.6708
11:46:57|3.6708
11:46:58|3.6708
11:46:59|3.6803
11:47:01|3.6803
11:47:03|3.6748
11:47:04|3.6674
11:47:06|3.6705
11:47:07|3.663
11:47:07|3.665
11:47:08|3.665
11:47:09|3.665
11:47:10|3.6619
11:47:11|3.6611
11:47:13|3.66
11:47:14|3.6389
11:47:14|3.6431
11:47:16|3.6431
11:47:16|3.6431
11:47:18|3.6547
11:47:19|3.6521
11:47:20|3.6521
11:47:21|3.6521
11:47:21|3.6601
11:47:22|3.6601
11:47:24|3.6601
11:47:24|3.6601
11:47:25|3.6601
11:47:27|3.6452
11:47:27|3.6452
11:47:29|3.6452
11:47:29|3.6452
11:47:30|3.6542
11:47:32|3.6432
11:47:32|3.6432
11:47:34|3.6432
11:47:35|3.6432
11:47:35|3.6432
11:47:37|3.6432
11:47:37|3.6432
11:47:40|3.6432
11:47:40|3.6449
11:47:41|3.6449
11:47:42|3.6449
11:47:43|3.6359
11:47:44|3.6359
11:47:45|3.6359
11:47:46|3.6359
11:47:47|3.6359
11:47:48|3.6476
11:47:49|3.6547
11:47:50|3.6547
11:47:51|3.6547
11:47:52|3.6547
11:47:53|3.6547
11:47:54|3.6547
11:47:55|3.6547
11:47:56|3.6547
11:47:57|3.6601
11:47:59|3.6601
11:47:59|3.6601
11:48:02|3.6624
11:48:03|3.6624
11:48:05|3.6601
11:48:06|3.6624
11:48:07|3.6624
11:48:08|3.6624
11:48:09|3.6624
11:48:11|3.6624
11:48:11|3.6624
11:48:12|3.6624
11:48:13|3.6624
11:48:14|3.6624
11:48:16|3.6624
11:48:16|3.6624
11:48:18|3.6624
11:48:18|3.66
11:48:20|3.66
11:48:20|3.6623
11:48:21|3.6624
11:48:22|3.6624
11:48:23|3.6624
11:48:24|3.6632
11:48:25|3.6632
11:48:27|3.6632
11:48:27|3.6667
11:48:29|3.6686
11:48:29|3.6691
11:48:30|3.6691
11:48:31|3.6701
11:48:32|3.6701
11:48:33|3.6706
11:48:34|3.6686
11:48:35|3.6701
11:48:36|3.6701
11:48:37|3.6712
11:48:38|3.6712
11:48:39|3.6712
11:48:40|3.6712
11:48:41|3.6712
11:48:42|3.6712
11:48:43|3.6712
11:48:44|3.6727
11:48:46|3.6811
11:48:46|3.6811
11:48:47|3.6809
11:48:49|3.6815
11:48:50|3.6809
11:48:51|3.6716
11:48:51|3.6716
11:48:52|3.6716
11:48:54|3.678
11:48:54|3.678
11:48:56|3.678
11:48:56|3.6701
11:48:57|3.6701
11:48:58|3.6674
11:48:59|3.6674
11:49:00|3.6674
11:49:02|3.6772
11:49:04|3.6772
11:49:05|3.6772
11:49:06|3.6772
11:49:06|3.6772
11:49:09|3.6772
11:49:09|3.6772
11:49:10|3.6772
11:49:12|3.6772
11:49:13|3.6772
11:49:13|3.6772
11:49:15|3.6772
11:49:16|3.6737
11:49:16|3.6737
11:49:18|3.6584
11:49:18|3.6684
11:49:20|3.6583
11:49:21|3.6696
11:49:22|3.6553
11:49:23|3.6603
11:49:24|3.6603
11:49:25|3.6603
11:49:25|3.6603
11:49:27|3.6603
11:49:28|3.6603
11:49:29|3.6603
11:49:30|3.6603
11:49:30|3.6572
11:49:31|3.6572
11:49:33|3.6568
11:49:33|3.6633
11:49:35|3.6569
11:49:36|3.6569
11:49:37|3.6569
11:49:37|3.6569
11:49:39|3.6569
11:49:39|3.6569
11:49:40|3.6569
11:49:42|3.6569
11:49:43|3.6569
11:49:44|3.6569
11:49:44|3.6569
11:49:45|3.6569
11:49:47|3.6569
11:49:48|3.6569
11:49:49|3.6569
11:49:49|3.6569
11:49:51|3.6622
11:49:52|3.6622
11:49:53|3.6622
11:49:53|3.6622
11:49:55|3.6622
11:49:56|3.6622
11:49:56|3.6622
11:49:58|3.6622
11:49:59|3.655
11:50:00|3.655
11:50:01|3.655
11:50:02|3.6549
11:50:04|3.6549
11:50:04|3.6609
11:50:06|3.6609
11:50:07|3.6609
11:50:07|3.6609
11:50:09|3.6609
11:50:11|3.6609
11:50:11|3.6609
11:50:12|3.6584
11:50:13|3.6584
11:50:14|3.6584
11:50:15|3.6584
11:50:16|3.6584
11:50:17|3.6609
11:50:18|3.6609
11:50:19|3.6609
11:50:20|3.6609
11:50:21|3.6609
11:50:22|3.6609
11:50:23|3.6572
11:50:24|3.66
11:50:25|3.66
11:50:27|3.66
11:50:28|3.656
11:50:29|3.6452
11:50:30|3.6449
11:50:31|3.6443
11:50:32|3.6443
11:50:33|3.6419
11:50:34|3.6419
11:50:35|3.6411
11:50:36|3.6477
11:50:37|3.6439
11:50:38|3.6439
11:50:39|3.6439
11:50:40|3.6439
11:50:41|3.6439
11:50:42|3.6439
11:50:43|3.6585
11:50:44|3.6407
11:50:45|3.6369
11:50:46|3.635
11:50:47|3.6385
11:50:48|3.6259
11:50:49|3.623
11:50:50|3.623
11:50:51|3.623
11:50:52|3.623
11:50:53|3.623
11:50:54|3.623
11:50:55|3.6197
11:50:56|3.623
11:50:57|3.623
11:50:58|3.6189
11:50:59|3.623
11:51:00|3.6184
11:51:01|3.6184
11:51:02|3.6184
11:51:04|3.6184
11:51:06|3.6385
11:51:08|3.6385
11:51:10|3.6385
11:51:10|3.6408
11:51:12|3.6408
11:51:13|3.6466
11:51:14|3.6466
11:51:15|3.6476
11:51:16|3.6505
11:51:17|3.6519
11:51:18|3.6521
11:51:19|3.6528
11:51:20|3.6528
11:51:21|3.6528
11:51:22|3.6528
11:51:24|3.6524
11:51:25|3.6622
11:51:25|3.6542
11:51:28|3.6542
11:51:28|3.6632
11:51:30|3.6632
11:51:30|3.6632
11:51:32|3.6632
11:51:32|3.6632
11:51:33|3.6632
11:51:34|3.6632
11:51:35|3.6663
11:51:36|3.6663
11:51:38|3.6673
11:51:39|3.6679
11:51:40|3.6682
11:51:41|3.67
11:51:42|3.6719
11:51:43|3.6658
11:51:44|3.6719
11:51:45|3.6719
11:51:46|3.6719
11:51:47|3.6745
11:51:48|3.6745
11:51:49|3.6698
11:51:50|3.6746
11:51:51|3.6746
11:51:52|3.6772
11:51:53|3.679
11:51:54|3.679
11:51:55|3.68
11:51:56|3.68
11:51:57|3.679
11:51:58|3.6651
11:51:59|3.6651
11:52:00|3.6757
11:52:01|3.6757
11:52:02|3.6757
11:52:03|3.6757
11:52:04|3.6757
11:52:06|3.6757
11:52:08|3.665
11:52:09|3.665
11:52:11|3.6738
11:52:12|3.6648
11:52:12|3.6648
11:52:13|3.6734
11:52:15|3.6734
11:52:15|3.6734
11:52:17|3.6734
11:52:18|3.6734
11:52:19|3.6717
11:52:20|3.6659
11:52:21|3.6659
11:52:22|3.6659
11:52:23|3.6659
11:52:24|3.6659
11:52:25|3.6659
11:52:26|3.6659
11:52:27|3.6659
11:52:28|3.6659
11:52:29|3.6659
11:52:30|3.6659
11:52:31|3.6656
11:52:32|3.6659
11:52:33|3.6715
11:52:34|3.6715
11:52:35|3.6715
11:52:36|3.6715
11:52:37|3.6715
11:52:38|3.6715
11:52:40|3.67
11:52:40|3.67
11:52:41|3.67
11:52:42|3.67
11:52:43|3.67
11:52:44|3.67
11:52:45|3.67
11:52:46|3.6715
11:52:47|3.6715
11:52:48|3.6715
11:52:49|3.67
11:52:50|3.67
11:52:51|3.67
11:52:52|3.67
11:52:53|3.67
11:52:54|3.6715
11:52:55|3.6715
11:52:57|3.6715
11:52:58|3.6715
11:52:59|3.6715
11:53:00|3.6715
11:53:01|3.6715
11:53:02|3.666
11:53:03|3.6715
11:53:04|3.6715
11:53:05|3.6715
11:53:07|3.6715
11:53:09|3.6715
11:53:09|3.6715
11:53:11|3.6715
11:53:12|3.6715
11:53:13|3.6715
11:53:13|3.6714
11:53:15|3.6714
11:53:16|3.6674
11:53:17|3.6674
11:53:18|3.6674
11:53:19|3.6674
11:53:20|3.6674
11:53:21|3.6674
11:53:22|3.6674
11:53:23|3.6674
11:53:24|3.6674
11:53:25|3.6674
11:53:26|3.6719
11:53:27|3.6719
11:53:27|3.6719
11:53:29|3.6719
11:53:30|3.6719
11:53:31|3.6719
11:53:32|3.6719
11:53:33|3.6719
11:53:34|3.6719
11:53:35|3.6719
11:53:36|3.6719
11:53:37|3.6719
11:53:38|3.6757
11:53:39|3.6757
11:53:40|3.6757
11:53:41|3.6757
11:53:42|3.6757
11:53:43|3.6757
11:53:44|3.6787
11:53:45|3.6719
11:53:46|3.6719
11:53:47|3.6719
11:53:48|3.6719
11:53:49|3.6719
11:53:50|3.678
11:53:51|3.6724
11:53:52|3.6798
11:53:53|3.6798
11:53:54|3.681
11:53:55|3.6755
11:53:56|3.6755
11:53:58|3.6794
11:53:59|3.6798
11:54:00|3.6811
11:54:01|3.6811
11:54:01|3.6761
11:54:03|3.6761
11:54:04|3.6761
11:54:05|3.6761
11:54:06|3.6761
11:54:07|3.6761
11:54:09|3.6761
11:54:11|3.681
11:54:12|3.681
11:54:13|3.681
11:54:14|3.681
11:54:15|3.677
11:54:16|3.6809
11:54:17|3.6809
11:54:19|3.6809
11:54:20|3.6809
11:54:22|3.6809
11:54:23|3.6809
11:54:24|3.6772
11:54:24|3.6772
11:54:25|3.6807
11:54:26|3.6809
11:54:28|3.6809
11:54:28|3.6809
11:54:29|3.6771
11:54:31|3.6771
11:54:31|3.6771
11:54:33|3.6771
11:54:33|3.6771
11:54:35|3.6773
11:54:36|3.6773
11:54:37|3.6773
11:54:38|3.6773
11:54:40|3.6773
11:54:40|3.6773
11:54:41|3.6808
11:54:42|3.6808
11:54:43|3.6808
11:54:45|3.6808
11:54:46|3.6808
11:54:47|3.6809
11:54:48|3.6809
11:54:49|3.6783
11:54:50|3.6783
11:54:51|3.6783
11:54:52|3.6783
11:54:53|3.6783
11:54:54|3.6783
11:54:56|3.681
11:54:57|3.681
11:54:58|3.681
11:54:59|3.681
11:55:00|3.681
11:55:00|3.681
11:55:02|3.681
11:55:02|3.681
11:55:04|3.681
11:55:05|3.681
11:55:06|3.68
11:55:07|3.68
11:55:09|3.6746
11:55:10|3.6746
11:55:12|3.6746
11:55:13|3.6742
11:55:14|3.6719
11:55:15|3.6719
11:55:16|3.6694
11:55:17|3.6694
11:55:18|3.6694
11:55:19|3.6694
11:55:20|3.6694
11:55:21|3.6694
11:55:22|3.6694
11:55:23|3.6694
11:55:24|3.6694
11:55:25|3.6675
11:55:26|3.6619
11:55:27|3.6619
11:55:28|3.6694
11:55:29|3.6694
11:55:30|3.6663
11:55:31|3.6663
11:55:32|3.6663
11:55:33|3.6648
11:55:34|3.663
11:55:35|3.663
11:55:36|3.664
11:55:37|3.664
11:55:38|3.664
11:55:39|3.664
11:55:40|3.664
11:55:41|3.6643
11:55:42|3.6643
11:55:43|3.6643
11:55:44|3.6643
11:55:45|3.6692
11:55:46|3.6692
11:55:47|3.6692
11:55:48|3.6692
11:55:49|3.6692
11:55:50|3.6692
11:55:51|3.6692
11:55:52|3.6692
11:55:53|3.6692
11:55:54|3.6692
11:55:55|3.6692
11:55:56|3.6692
11:55:57|3.6692
11:55:58|3.6692
11:55:59|3.6692
11:56:00|3.6692
11:56:01|3.6692
11:56:02|3.6672
11:56:03|3.6672
11:56:04|3.6672
11:56:05|3.6712
11:56:07|3.671
11:56:07|3.671
11:56:09|3.671
11:56:11|3.671
11:56:12|3.6779
11:56:14|3.68
11:56:15|3.68
11:56:15|3.6829
11:56:17|3.6837
11:56:18|3.6837
11:56:18|3.6858
11:56:19|3.6864
11:56:22|3.6877
11:56:22|3.6877
11:56:24|3.6898
11:56:25|3.6898
11:56:25|3.6898
11:56:26|3.6898
11:56:29|3.6879
11:56:29|3.6879
11:56:30|3.6879
11:56:31|3.6879
11:56:32|3.6882
11:56:33|3.6879
11:56:34|3.6879
11:56:35|3.69
11:56:37|3.69
11:56:37|3.69
11:56:38|3.69
11:56:39|3.6879
11:56:40|3.6879
11:56:41|3.6894
11:56:42|3.6894
11:56:43|3.6894
11:56:44|3.69
11:56:45|3.69
11:56:46|3.6879
11:56:48|3.6879
11:56:48|3.6879
11:56:49|3.6879
11:56:50|3.6879
11:56:51|3.6879
11:56:52|3.6879
11:56:53|3.6879
11:56:54|3.6879
11:56:55|3.6879
11:56:56|3.6879
11:56:57|3.6879
11:56:58|3.6879
11:56:59|3.6839
11:57:00|3.6839
11:57:01|3.6841
11:57:02|3.6841
11:57:03|3.6841
11:57:04|3.6841
11:57:05|3.6879
11:57:06|3.6842
11:57:08|3.6842
11:57:09|3.6824
11:57:10|3.6824
11:57:12|3.6811
11:57:14|3.6811
11:57:15|3.6871
11:57:16|3.6808
11:57:17|3.6788
11:57:18|3.6788
11:57:18|3.6839
11:57:20|3.6839
11:57:22|3.6764
11:57:22|3.6764
11:57:24|3.6764
11:57:24|3.6764
11:57:25|3.6764
11:57:26|3.6764
11:57:28|3.6818
11:57:28|3.6818
11:57:29|3.6818
11:57:30|3.6818
11:57:31|3.6818
11:57:33|3.6818
11:57:33|3.6818
11:57:35|3.6818
11:57:36|3.6766
11:57:36|3.6766
11:57:38|3.6766
11:57:39|3.6766
11:57:39|3.6766
11:57:41|3.6766
11:57:41|3.6766
11:57:43|3.6766
11:57:43|3.6766
11:57:44|3.6766
11:57:45|3.6766
11:57:47|3.6731
11:57:48|3.6731
11:57:48|3.6759
11:57:49|3.6719
11:57:50|3.6719
11:57:53|3.6719
11:57:53|3.6719
11:57:54|3.6719
11:57:55|3.6719
11:57:56|3.6719
11:57:57|3.6719
11:57:58|3.6719
11:57:59|3.6719
11:58:00|3.6719
11:58:01|3.6719
11:58:02|3.6719
11:58:03|3.6719
11:58:04|3.6719
11:58:05|3.6718
11:58:06|3.6718
11:58:07|3.6718
11:58:09|3.6728
11:58:10|3.6728
11:58:11|3.673
11:58:13|3.673
11:58:13|3.6718
11:58:15|3.6718
11:58:17|3.6718
11:58:18|3.6718
11:58:19|3.6718
11:58:20|3.6718
11:58:21|3.6718
11:58:21|3.6765
11:58:23|3.6765
11:58:23|3.6765
11:58:25|3.6765
11:58:26|3.6765
11:58:26|3.6765
11:58:28|3.6766
11:58:29|3.6766
11:58:30|3.6766
11:58:31|3.6766
11:58:32|3.6766
11:58:34|3.68
11:58:35|3.68
11:58:35|3.68
11:58:36|3.68
11:58:37|3.68
11:58:39|3.68
11:58:40|3.68
11:58:40|3.68
11:58:41|3.68
11:58:43|3.6809
11:58:44|3.6809
11:58:44|3.6809
11:58:45|3.6809
11:58:47|3.6776
11:58:48|3.6776
11:58:48|3.6731
11:58:49|3.6731
11:58:50|3.6731
11:58:51|3.6731
11:58:52|3.6731
11:58:54|3.6733
11:58:54|3.6733
11:58:55|3.6733
11:58:56|3.6733
11:58:57|3.6733
11:58:58|3.6733
11:58:59|3.6733
11:59:00|3.6733
11:59:01|3.6733
11:59:02|3.6733
11:59:03|3.6733
11:59:05|3.6733
11:59:05|3.6733
11:59:06|3.6733
11:59:07|3.6733
11:59:08|3.6733
11:59:09|3.6774
11:59:10|3.6774
11:59:11|3.6774
11:59:14|3.6774
11:59:15|3.6774
11:59:16|3.6774
11:59:18|3.6774
11:59:20|3.6774
11:59:21|3.6774
11:59:21|3.6774
11:59:22|3.6774
11:59:24|3.6774
11:59:24|3.6774
11:59:26|3.6774
11:59:26|3.6733
11:59:27|3.6733
11:59:29|3.6733
11:59:31|3.6764
11:59:31|3.6764
11:59:33|3.6764
11:59:33|3.6764
11:59:34|3.6764
11:59:35|3.6736
11:59:37|3.6733
11:59:37|3.6733
11:59:38|3.6733
11:59:40|3.6733
11:59:41|3.6731
11:59:41|3.6731
11:59:42|3.6731
11:59:43|3.6731
11:59:45|3.6731
11:59:45|3.6731
11:59:46|3.6731
11:59:47|3.6731
11:59:48|3.6703
11:59:50|3.6674
11:59:50|3.6674
11:59:52|3.6639
11:59:52|3.6633
11:59:54|3.6633
11:59:54|3.6633
11:59:56|3.6633
11:59:56|3.6633
11:59:57|3.6626
11:59:59|3.6626
11:59:59|3.662
12:00:00|3.662
12:00:02|3.6638
12:00:03|3.6624
12:00:04|3.6642
12:00:05|3.6642
12:00:06|3.6642
12:00:07|3.6642
12:00:08|3.6642
12:00:09|3.6642
12:00:10|3.6641
12:00:11|3.6641
12:00:12|3.6641
12:00:14|3.6641
12:00:16|3.67
12:00:18|3.67
12:00:19|3.67
12:00:21|3.67
12:00:22|3.67
12:00:22|3.67
12:00:23|3.67
12:00:24|3.6746
12:00:25|3.6746
12:00:26|3.6746
12:00:28|3.6708
12:00:29|3.6708
12:00:29|3.6708
12:00:30|3.6792
12:00:31|3.6792
12:00:32|3.6792
12:00:33|3.682
12:00:34|3.6831
12:00:35|3.6831
12:00:37|3.6837
12:00:37|3.6837
12:00:38|3.6775
12:00:39|3.6834
12:00:40|3.6834
12:00:42|3.6834
12:00:42|3.6822
12:00:44|3.6822
12:00:44|3.6822
12:00:45|3.6822
12:00:46|3.6822
12:00:48|3.6822
12:00:48|3.6822
12:00:49|3.6822
12:00:50|3.6841
12:00:51|3.6841
12:00:52|3.6883
12:00:53|3.6819
12:00:54|3.6819
12:00:55|3.6801
12:00:56|3.6806
12:00:57|3.6806
12:00:58|3.6806
12:00:59|3.6806
12:01:01|3.6806
12:01:01|3.6806
12:01:02|3.6806
12:01:03|3.6806
12:01:04|3.683
12:01:07|3.683
12:01:07|3.6847
12:01:08|3.6847
12:01:09|3.6847
12:01:10|3.6863
12:01:11|3.6863
12:01:12|3.6863
12:01:14|3.6863
12:01:16|3.6863
12:01:17|3.6958
12:01:19|3.7
12:01:20|3.7
12:01:21|3.7012
12:01:22|3.6989
12:01:23|3.7028
12:01:24|3.7062
12:01:25|3.71
12:01:25|3.71
12:01:27|3.7109
12:01:28|3.7125
12:01:29|3.7137
12:01:30|3.7137
12:01:31|3.7127
12:01:32|3.7149
12:01:33|3.7136
12:01:34|3.7127
12:01:35|3.7299
12:01:36|3.7161
12:01:37|3.729
12:01:38|3.7191
12:01:39|3.729
12:01:40|3.729
12:01:41|3.7247
12:01:41|3.7247
12:01:43|3.7247
12:01:44|3.73
12:01:45|3.73
12:01:46|3.73
12:01:48|3.7306
12:01:49|3.7331
12:01:50|3.7331
12:01:50|3.7337
12:01:51|3.7337
12:01:52|3.7337
12:01:54|3.7258
12:01:56|3.7151
12:01:56|3.729
12:01:57|3.7151
12:01:58|3.7268
12:01:59|3.7152
12:02:00|3.7152
12:02:01|3.7153
12:02:02|3.7153
12:02:03|3.7206
12:02:04|3.7275
12:02:05|3.7273
12:02:07|3.7273
12:02:07|3.7273
12:02:09|3.7271
12:02:09|3.7271
12:02:10|3.7271
12:02:11|3.7271
12:02:12|3.7271
12:02:13|3.7267
12:02:15|3.726
12:02:16|3.7152
12:02:18|3.726
12:02:19|3.72
12:02:20|3.7119
12:02:21|3.711
12:02:22|3.7164
12:02:24|3.7109
12:02:25|3.7017
12:02:26|3.7017
12:02:27|3.6971
12:02:28|3.7057
12:02:29|3.7018
12:02:30|3.707
12:02:31|3.707
12:02:32|3.6994
12:02:33|3.6994
12:02:34|3.7072
12:02:34|3.7072
12:02:36|3.7109
12:02:37|3.7102
12:02:38|3.7155
12:02:39|3.7155
12:02:39|3.7155
12:02:41|3.7072
12:02:42|3.7072
12:02:42|3.7135
12:02:44|3.7135
12:02:45|3.7135
12:02:46|3.7135
12:02:47|3.7135
12:02:48|3.71
12:02:48|3.7072
12:02:50|3.7072
12:02:50|3.7042
12:02:52|3.7094
12:02:53|3.7088
12:02:54|3.7096
12:02:55|3.7063
12:02:56|3.7063
12:02:57|3.7064
12:02:57|3.7064
12:03:00|3.7065
12:03:00|3.7065
12:03:01|3.7065
12:03:04|3.7065
12:03:04|3.7065
12:03:05|3.7068
12:03:06|3.7036
12:03:07|3.7079
12:03:08|3.6963
12:03:09|3.6912
12:03:10|3.6944
12:03:11|3.6921
12:03:12|3.6921
12:03:13|3.6921
12:03:14|3.6921
12:03:16|3.6921
12:03:17|3.6921
12:03:18|3.6921
12:03:19|3.6921
12:03:20|3.6921
12:03:21|3.6921
12:03:23|3.6921
12:03:24|3.6921
12:03:25|3.6921
12:03:26|3.6921
12:03:27|3.6921
12:03:28|3.6921
12:03:29|3.69
12:03:30|3.69
12:03:31|3.69
12:03:32|3.6921
12:03:33|3.6921
12:03:34|3.6921
12:03:35|3.686
12:03:36|3.686
12:03:37|3.686
12:03:38|3.686
12:03:39|3.6854
12:03:40|3.6843
12:03:41|3.6829
12:03:42|3.6829
12:03:43|3.6921
12:03:44|3.6875
12:03:45|3.6956
12:03:46|3.6943
12:03:47|3.6943
12:03:48|3.6943
12:03:49|3.6921
12:03:50|3.6942
12:03:51|3.6942
12:03:52|3.692
12:03:53|3.692
12:03:54|3.6957
12:03:55|3.6957
12:03:56|3.6916
12:03:57|3.6915
12:03:58|3.6915
12:03:59|3.69
12:04:00|3.69
12:04:01|3.6917
12:04:02|3.6917
12:04:03|3.6918
12:04:04|3.6918
12:04:05|3.6918
12:04:06|3.697
12:04:07|3.697
12:04:08|3.697
12:04:09|3.6892
12:04:10|3.6892
12:04:11|3.6892
12:04:12|3.6892
12:04:13|3.6953
12:04:14|3.6953
12:04:15|3.6953
12:04:16|3.6953
12:04:18|3.6953
12:04:20|3.689
12:04:22|3.6893
12:04:22|3.6893
12:04:23|3.685
12:04:25|3.6809
12:04:26|3.6748
12:04:27|3.6734
12:04:28|3.671
12:04:30|3.67
12:04:31|3.6749
12:04:32|3.6749
12:04:33|3.6749
12:04:34|3.6633
12:04:35|3.6699
12:04:36|3.6699
12:04:37|3.663
12:04:38|3.6688
12:04:39|3.663
12:04:40|3.655
12:04:41|3.6443
12:04:42|3.6388
12:04:43|3.6296
12:04:44|3.6273
12:04:45|3.6271
12:04:46|3.6271
12:04:47|3.6271
12:04:48|3.6271
12:04:49|3.6139
12:04:50|3.6215
12:04:51|3.6215
12:04:52|3.6046
12:04:53|3.6
12:04:54|3.6
12:04:55|3.5983
12:04:56|3.6027
12:04:57|3.5983
12:04:58|3.6162
12:04:59|3.6162
12:05:00|3.6013
12:05:01|3.6
12:05:02|3.6
12:05:04|3.6145
12:05:04|3.6145
12:05:05|3.6143
12:05:06|3.6098
12:05:07|3.6002
12:05:08|3.6064
12:05:09|3.6042
12:05:10|3.6034
12:05:12|3.5847
12:05:12|3.5847
12:05:13|3.5847
12:05:14|3.5826
12:05:15|3.5811
12:05:16|3.5811
12:05:18|3.5941
12:05:20|3.5845
12:05:22|3.5941
12:05:23|3.5912
12:05:24|3.582
12:05:25|3.582
12:05:26|3.6078
12:05:26|3.594
12:05:29|3.594
12:05:29|3.594
12:05:30|3.608
12:05:31|3.5958
12:05:32|3.6015
12:05:33|3.5971
12:05:34|3.5971
12:05:35|3.5971
12:05:36|3.5971
12:05:37|3.5971
12:05:39|3.5971
12:05:39|3.5875
12:05:41|3.5875
12:05:43|3.5875
12:05:44|3.5875
12:05:45|3.5971
12:05:46|3.5897
12:05:47|3.5895
12:05:48|3.5895
12:05:49|3.5872
12:05:50|3.5872
12:05:51|3.5872
12:05:53|3.5872
12:05:54|3.5895
12:05:55|3.5895
12:05:55|3.5976
12:05:57|3.5976
12:05:59|3.5976
12:06:00|3.5982
12:06:00|3.5982
12:06:03|3.5977
12:06:04|3.5999
12:06:04|3.5999
12:06:05|3.5999
12:06:06|3.605
12:06:07|3.605
12:06:08|3.605
12:06:09|3.605
12:06:10|3.6084
12:06:11|3.6084
12:06:12|3.605
12:06:13|3.605
12:06:14|3.605
12:06:15|3.605
12:06:16|3.605
12:06:17|3.605
12:06:19|3.605
12:06:20|3.5963
12:06:21|3.5963
12:06:23|3.6036
12:06:25|3.6036
12:06:26|3.6
12:06:27|3.6
12:06:27|3.6
12:06:28|3.5965
12:06:30|3.599
12:06:31|3.599
12:06:33|3.6015
12:06:33|3.6067
12:06:34|3.6067
12:06:35|3.6067
12:06:37|3.599
12:06:37|3.599
12:06:38|3.599
12:06:39|3.6089
12:06:40|3.6089
12:06:41|3.5987
12:06:42|3.5987
12:06:43|3.6
12:06:44|3.5987
12:06:45|3.5984
12:06:46|3.5888
12:06:47|3.5888
12:06:48|3.5981
12:06:50|3.5976
12:06:51|3.5976
12:06:51|3.5969
12:06:52|3.5827
12:06:53|3.5875
12:06:54|3.5875
12:06:55|3.5826
12:06:57|3.5805
12:06:57|3.5791
12:06:58|3.5791
12:06:59|3.5766
12:07:00|3.5765
12:07:01|3.5743
12:07:03|3.5743
12:07:03|3.5743
12:07:04|3.5875
12:07:06|3.5875
12:07:07|3.5875
12:07:08|3.5875
12:07:08|3.5875
12:07:09|3.5875
12:07:10|3.5742
12:07:12|3.5742
12:07:13|3.5743
12:07:14|3.5743
12:07:14|3.5743
12:07:16|3.5736
12:07:17|3.5736
12:07:19|3.5736
12:07:20|3.5677
12:07:22|3.5766
12:07:24|3.5731
12:07:26|3.5731
12:07:26|3.5731
12:07:27|3.5731
12:07:28|3.5731
12:07:29|3.5731
12:07:30|3.5731
12:07:31|3.5731
12:07:32|3.5731
12:07:33|3.5746
12:07:34|3.5746
12:07:35|3.5746
12:07:37|3.5746
12:07:37|3.5746
12:07:39|3.5746
12:07:40|3.5746
12:07:41|3.5845
12:07:42|3.5845
12:07:43|3.5746
12:07:44|3.5845
12:07:45|3.5845
12:07:46|3.5845
12:07:47|3.5845
12:07:47|3.583
12:07:48|3.583
12:07:50|3.583
12:07:51|3.583
12:07:52|3.583
12:07:52|3.584
12:07:54|3.584
12:07:54|3.584
12:07:55|3.584
12:07:57|3.5846
12:07:57|3.5846
12:07:58|3.5846
12:07:59|3.5846
12:08:00|3.5846
12:08:01|3.5846
12:08:03|3.5846
12:08:04|3.5846
12:08:04|3.5845
12:08:05|3.5756
12:08:06|3.5756
12:08:08|3.5756
12:08:08|3.5756
12:08:09|3.5837
12:08:10|3.5837
12:08:11|3.5837
12:08:12|3.5837
12:08:14|3.5837
12:08:14|3.5738
12:08:17|3.5731
12:08:17|3.5731
12:08:18|3.5731
12:08:19|3.5674
12:08:21|3.5645
12:08:23|3.5631
12:08:24|3.5616
12:08:25|3.5613
12:08:26|3.5615
12:08:27|3.5599
12:08:27|3.5616
12:08:28|3.5616
12:08:29|3.5553
12:08:31|3.5553
12:08:32|3.5553
12:08:32|3.5553
12:08:33|3.5553
12:08:35|3.5553
12:08:35|3.5595
12:08:36|3.5538
12:08:37|3.5517
12:08:38|3.5595
12:08:39|3.5453
12:08:42|3.5454
12:08:42|3.5454
12:08:43|3.5452
12:08:45|3.5452
12:08:46|3.5393
12:08:46|3.5393
12:08:48|3.5373
12:08:48|3.5367
12:08:50|3.5367
12:08:50|3.5393
12:08:51|3.5393
12:08:52|3.5393
12:08:54|3.5393
12:08:54|3.5393
12:08:56|3.5367
12:08:57|3.55
12:08:57|3.5544
12:08:58|3.5544
12:08:59|3.5544
12:09:00|3.5544
12:09:01|3.5544
12:09:03|3.5544
12:09:04|3.5359
12:09:05|3.5359
12:09:05|3.5359
12:09:06|3.5359
12:09:07|3.5359
12:09:08|3.5397
12:09:10|3.5431
12:09:11|3.5431
12:09:11|3.5431
12:09:13|3.5431
12:09:14|3.5477
12:09:14|3.5477
12:09:16|3.5431
12:09:17|3.5431
12:09:17|3.5431
12:09:18|3.5431
12:09:19|3.543
12:09:20|3.5431
12:09:23|3.5431
12:09:25|3.5431
12:09:26|3.5431
12:09:27|3.5431
12:09:28|3.5431
12:09:29|3.543
12:09:30|3.543
12:09:31|3.5327
12:09:32|3.5327
12:09:34|3.538
12:09:35|3.538
12:09:35|3.538
12:09:37|3.538
12:09:38|3.5381
12:09:38|3.538
12:09:40|3.5332
12:09:41|3.5332
12:09:42|3.5332
12:09:43|3.5332
12:09:44|3.5332
12:09:45|3.5334
12:09:46|3.5334
12:09:47|3.534
12:09:47|3.534
12:09:49|3.534
12:09:50|3.534
12:09:51|3.534
12:09:52|3.534
12:09:53|3.5346
12:09:54|3.5444
12:09:55|3.5444
12:09:56|3.5444
12:09:57|3.5444
12:09:58|3.5444
12:09:59|3.534
12:10:00|3.534
12:10:01|3.534
12:10:02|3.5344
12:10:04|3.5344
12:10:04|3.5344
12:10:05|3.5344
12:10:06|3.534
12:10:07|3.5378
12:10:08|3.5378
12:10:09|3.5378
12:10:10|3.5378
12:10:11|3.5341
12:10:12|3.5341
12:10:13|3.5341
12:10:14|3.5341
12:10:15|3.5341
12:10:16|3.5345
12:10:17|3.5345
12:10:18|3.5386
12:10:19|3.5386
12:10:20|3.5386
12:10:21|3.5386
12:10:23|3.5352
12:10:25|3.5352
12:10:26|3.5419
12:10:27|3.5419
12:10:28|3.5419
12:10:29|3.5419
12:10:30|3.5419
12:10:31|3.5419
12:10:33|3.5419
12:10:34|3.5419
12:10:34|3.5411
12:10:36|3.5411
12:10:37|3.5411
12:10:37|3.5411
12:10:38|3.5411
12:10:40|3.5411
12:10:42|3.5411
12:10:42|3.5411
12:10:44|3.5411
12:10:45|3.5411
12:10:46|3.5411
12:10:47|3.5408
12:10:48|3.536
12:10:49|3.536
12:10:50|3.536
12:10:51|3.536
12:10:52|3.536
12:10:53|3.536
12:10:54|3.5357
12:10:55|3.5386
12:10:56|3.536
12:10:57|3.536
12:10:58|3.536
12:10:59|3.536
12:11:00|3.5455
12:11:01|3.5477
12:11:02|3.5435
12:11:03|3.5435
12:11:04|3.5435
12:11:05|3.5477
12:11:06|3.5477
12:11:07|3.542
12:11:08|3.5497
12:11:09|3.5497
12:11:10|3.542
12:11:11|3.5367
12:11:12|3.5499
12:11:13|3.5499
12:11:14|3.5499
12:11:15|3.5499
12:11:16|3.5499
12:11:17|3.5499
12:11:18|3.5499
12:11:19|3.5497
12:11:20|3.5497
12:11:21|3.5496
12:11:22|3.5496
12:11:23|3.5392
12:11:24|3.5392
12:11:26|3.5392
12:11:27|3.5392
12:11:28|3.5392
12:11:30|3.5392
12:11:30|3.5392
12:11:32|3.5392
12:11:33|3.5392
12:11:34|3.5483
12:11:35|3.5483
12:11:36|3.5483
12:11:37|3.5483
12:11:38|3.5483
12:11:39|3.5409
12:11:39|3.5409
12:11:41|3.5409
12:11:42|3.5409
12:11:43|3.5409
12:11:44|3.5409
12:11:45|3.5409
12:11:45|3.5409
12:11:46|3.5409
12:11:48|3.5409
12:11:48|3.5409
12:11:50|3.5409
12:11:51|3.5409
12:11:52|3.5409
12:11:53|3.5409
12:11:53|3.537
12:11:55|3.537
12:11:56|3.537
12:11:58|3.5439
12:11:59|3.5439
12:11:59|3.5388
12:12:01|3.5326
12:12:01|3.5298
12:12:03|3.5265
12:12:04|3.5247
12:12:05|3.5247
12:12:06|3.5247
12:12:06|3.5247
12:12:08|3.5247
12:12:09|3.5298
12:12:10|3.5298
12:12:10|3.5224
12:12:11|3.5222
12:12:13|3.5212
12:12:14|3.5222
12:12:15|3.5222
12:12:16|3.5103
12:12:17|3.51
12:12:18|3.51
12:12:19|3.51
12:12:20|3.51
12:12:21|3.5192
12:12:22|3.5192
12:12:23|3.5192
12:12:24|3.5192
12:12:26|3.5192
12:12:28|3.5192
12:12:29|3.4889
12:12:30|3.4863
12:12:32|3.486
12:12:32|3.4897
12:12:34|3.4897
12:12:34|3.483
12:12:35|3.4842
12:12:37|3.486
12:12:38|3.482
12:12:39|3.4815
12:12:40|3.4972
12:12:40|3.4972
12:12:41|3.4819
12:12:43|3.4819
12:12:43|3.4819
12:12:44|3.48
12:12:46|3.48
12:12:47|3.4789
12:12:47|3.4817
12:12:48|3.4817
12:12:50|3.4817
12:12:51|3.4785
12:12:52|3.4785
12:12:53|3.4785
12:12:54|3.482
12:12:55|3.4799
12:12:56|3.4856
12:12:58|3.4787
12:12:59|3.4787
12:13:00|3.4787
12:13:00|3.4883
12:13:01|3.4883
12:13:03|3.4883
12:13:03|3.4883
12:13:05|3.4883
12:13:05|3.4859
12:13:07|3.49
12:13:07|3.4937
12:13:08|3.4917
12:13:09|3.4865
12:13:11|3.4865
12:13:12|3.5043
12:13:12|3.5044
12:13:13|3.4866
12:13:14|3.4866
12:13:15|3.4866
12:13:16|3.4866
12:13:17|3.4866
12:13:18|3.4869
12:13:19|3.4869
12:13:22|3.4869
12:13:22|3.4869
12:13:23|3.4869
12:13:24|3.4869
12:13:26|3.4869
12:13:28|3.4869
12:13:28|3.4869
12:13:30|3.4869
12:13:31|3.4869
12:13:32|3.4869
12:13:33|3.5004
12:13:34|3.5004
12:13:35|3.5004
12:13:36|3.5004
12:13:37|3.5004
12:13:39|3.5004
12:13:39|3.5004
12:13:40|3.5004
12:13:42|3.5019
12:13:42|3.5004
12:13:44|3.5004
12:13:44|3.5004
12:13:46|3.5004
12:13:47|3.5004
12:13:47|3.5004
12:13:48|3.5004
12:13:50|3.5004
12:13:50|3.4996
12:13:52|3.4996
12:13:52|3.4996
12:13:54|3.4916
12:13:54|3.4916
12:13:56|3.4916
12:13:56|3.4916
12:13:58|3.4916
12:13:58|3.4973
12:14:00|3.4973
12:14:01|3.4973
12:14:02|3.4973
12:14:03|3.4973
12:14:03|3.4947
12:14:04|3.4947
12:14:05|3.4935
12:14:06|3.4916
12:14:07|3.4975
12:14:09|3.4975
12:14:09|3.4935
12:14:11|3.4935
12:14:11|3.5047
12:14:12|3.4953
12:14:13|3.5057
12:14:14|3.4938
12:14:15|3.4938
12:14:16|3.4938
12:14:17|3.4938
12:14:18|3.4938
12:14:19|3.5044
12:14:21|3.5044
12:14:21|3.5057
12:14:22|3.4961
12:14:23|3.4961
12:14:26|3.5096
12:14:27|3.5114
12:14:29|3.5152
12:14:30|3.5158
12:14:31|3.5182
12:14:33|3.5195
12:14:34|3.5206
12:14:35|3.5206
12:14:36|3.5206
12:14:37|3.5206
12:14:38|3.5206
12:14:39|3.5251
12:14:40|3.5263
12:14:41|3.5224
12:14:42|3.5224
12:14:43|3.5144
12:14:44|3.5144
12:14:45|3.5206
12:14:46|3.5206
12:14:46|3.5206
12:14:48|3.5167
12:14:49|3.5144
12:14:49|3.5109
12:14:51|3.5186
12:14:52|3.5186
12:14:53|3.5186
12:14:54|3.5186
12:14:54|3.5186
12:14:56|3.5194
12:14:56|3.5194
12:14:58|3.5194
12:14:59|3.5194
12:15:00|3.5194
12:15:01|3.5144
12:15:02|3.5144
12:15:03|3.5048
12:15:04|3.5048
12:15:05|3.4997
12:15:05|3.4978
12:15:07|3.4978
12:15:08|3.4978
12:15:08|3.495
12:15:09|3.495
12:15:11|3.4935
12:15:12|3.4935
12:15:13|3.4935
12:15:15|3.4935
12:15:17|3.4935
12:15:17|3.4935
12:15:19|3.4935
12:15:19|3.4935
12:15:20|3.4915
12:15:21|3.4938
12:15:22|3.4938
12:15:23|3.4938
12:15:24|3.4938
12:15:25|3.4913
12:15:26|3.4907
12:15:28|3.4907
12:15:29|3.4866
12:15:31|3.4889
12:15:32|3.4859
12:15:33|3.485
12:15:34|3.4866
12:15:35|3.4866
12:15:36|3.4866
12:15:37|3.4866
12:15:38|3.4866
12:15:39|3.4866
12:15:40|3.4866
12:15:41|3.4859
12:15:43|3.4859
12:15:44|3.4859
12:15:44|3.49
12:15:45|3.49
12:15:46|3.49
12:15:47|3.4853
12:15:48|3.4853
12:15:49|3.485
12:15:50|3.49
12:15:51|3.485
12:15:52|3.485
12:15:53|3.485
12:15:54|3.485
12:15:55|3.49
12:15:56|3.49
12:15:57|3.4825
12:15:59|3.4825
12:15:59|3.4825
12:16:00|3.4825
12:16:01|3.4825
12:16:02|3.4825
12:16:03|3.4825
12:16:04|3.4825
12:16:05|3.4806
12:16:06|3.4806
12:16:07|3.4806
12:16:09|3.4806
12:16:09|3.4806
12:16:10|3.4806
12:16:11|3.4761
12:16:12|3.4797
12:16:13|3.48
12:16:14|3.48
12:16:15|3.48
12:16:16|3.48
12:16:17|3.48
12:16:18|3.48
12:16:20|3.48
12:16:21|3.4832
12:16:21|3.4832
12:16:22|3.4832
12:16:24|3.4832
12:16:24|3.4832
12:16:25|3.4834
12:16:26|3.4834
12:16:28|3.4832
12:16:30|3.4832
12:16:31|3.4832
12:16:32|3.4832
12:16:33|3.4832
12:16:35|3.4832
12:16:36|3.4832
12:16:37|3.4832
12:16:38|3.4832
12:16:39|3.4832
12:16:40|3.4832
12:16:41|3.4891
12:16:42|3.4891
12:16:43|3.4891
12:16:44|3.4777
12:16:45|3.4777
12:16:46|3.4832
12:16:47|3.4832
12:16:48|3.4785
12:16:49|3.4783
12:16:50|3.4783
12:16:51|3.4783
12:16:52|3.4779
12:16:53|3.4779
12:16:54|3.4779
12:16:55|3.4782
12:16:56|3.4713
12:16:57|3.4737
12:16:58|3.4737
12:16:59|3.46
12:17:00|3.456
12:17:01|3.4551
12:17:02|3.4551
12:17:03|3.4551
12:17:04|3.46
12:17:05|3.4551
12:17:07|3.4536
12:17:08|3.454
12:17:09|3.454
12:17:10|3.4567
12:17:11|3.453
12:17:13|3.4567
12:17:14|3.4518
12:17:14|3.4833
12:17:15|3.4831
12:17:16|3.4831
12:17:17|3.4723
12:17:18|3.472
12:17:20|3.4723
12:17:21|3.4723
12:17:22|3.4723
12:17:22|3.4723
12:17:24|3.4723
12:17:24|3.4723
12:17:25|3.4723
12:17:26|3.4696
12:17:28|3.4696
12:17:29|3.4747
12:17:31|3.4747
12:17:32|3.4653
12:17:34|3.4653
12:17:34|3.4518
12:17:36|3.4518
12:17:37|3.4518
12:17:39|3.4518
12:17:39|3.4518
12:17:41|3.45
12:17:42|3.4439
12:17:43|3.457
12:17:44|3.4406
12:17:45|3.4406
12:17:46|3.4393
12:17:47|3.4393
12:17:47|3.4393
12:17:48|3.4353
12:17:49|3.4333
12:17:51|3.4333
12:17:51|3.4454
12:17:53|3.4454
12:17:53|3.4393
12:17:55|3.4303
12:17:55|3.4269
12:17:57|3.4251
12:17:57|3.4251
12:17:59|3.425
12:18:00|3.4409
12:18:00|3.4251
12:18:02|3.425
12:18:03|3.425
12:18:04|3.425
12:18:05|3.4407
12:18:06|3.4407
12:18:06|3.425
12:18:08|3.425
12:18:09|3.425
12:18:10|3.425
12:18:11|3.425
12:18:11|3.425
12:18:13|3.425
12:18:14|3.425
12:18:15|3.4276
12:18:15|3.4276
12:18:17|3.4276
12:18:18|3.4278
12:18:19|3.428
12:18:19|3.428
12:18:21|3.4409
12:18:23|3.4423
12:18:23|3.4423
12:18:24|3.4423
12:18:25|3.4423
12:18:26|3.4423
12:18:27|3.4423
12:18:28|3.4423
12:18:29|3.4423
12:18:32|3.4423
12:18:32|3.4408
12:18:34|3.4408
12:18:35|3.4407
12:18:36|3.4407
12:18:37|3.4407
12:18:39|3.4407
12:18:40|3.4407
12:18:41|3.4407
12:18:42|3.4464
12:18:43|3.4464
12:18:45|3.4451
12:18:46|3.433
12:18:47|3.4461
12:18:47|3.4461
12:18:49|3.4465
12:18:50|3.4465
12:18:50|3.4465
12:18:52|3.4473
12:18:53|3.4473
12:18:53|3.4473
12:18:55|3.4465
12:18:55|3.4465
12:18:57|3.4405
12:18:57|3.4405
12:18:59|3.46
12:19:00|3.46
12:19:01|3.4603
12:19:02|3.4603
12:19:03|3.4603
12:19:04|3.4603
12:19:05|3.4603
12:19:06|3.4603
12:19:07|3.4631
12:19:08|3.4631
12:19:09|3.4631
12:19:10|3.4631
12:19:12|3.4631
12:19:13|3.4631
12:19:13|3.4631
12:19:14|3.4631
12:19:15|3.4631
12:19:17|3.4603
12:19:17|3.4603
12:19:18|3.4603
12:19:19|3.4603
12:19:20|3.4695
12:19:21|3.4695
12:19:22|3.4695
12:19:23|3.4695
12:19:25|3.4695
12:19:26|3.4706
12:19:26|3.4706
12:19:28|3.4706
12:19:28|3.464
12:19:30|3.464
12:19:30|3.4705
12:19:33|3.4623
12:19:34|3.4623
12:19:35|3.4623
12:19:36|3.4623
12:19:36|3.4675
12:19:38|3.462
12:19:39|3.462
12:19:40|3.4623
12:19:41|3.4623
12:19:42|3.4631
12:19:43|3.4631
12:19:44|3.4664
12:19:45|3.4567
12:19:46|3.4567
12:19:47|3.4567
12:19:48|3.4595
12:19:48|3.4595
12:19:50|3.4595
12:19:51|3.4524
12:19:52|3.4524
12:19:53|3.4524
12:19:54|3.4524
12:19:55|3.4498
12:19:56|3.4498
12:19:57|3.4498
12:19:58|3.4498
12:19:59|3.4498
12:19:59|3.4498
12:20:01|3.4498
12:20:02|3.4635
12:20:03|3.4574
12:20:04|3.4574
12:20:05|3.4574
12:20:05|3.4574
12:20:07|3.4574
12:20:08|3.4595
12:20:08|3.4595
12:20:10|3.4663
12:20:11|3.4665
12:20:11|3.4665
12:20:13|3.4664
12:20:14|3.4791
12:20:15|3.4816
12:20:15|3.4818
12:20:17|3.4818
12:20:18|3.4818
12:20:18|3.4818
12:20:20|3.4818
12:20:21|3.4832
12:20:22|3.4832
12:20:23|3.4838
12:20:24|3.4847
12:20:25|3.4726
12:20:26|3.4699
12:20:27|3.4774
12:20:27|3.4774
12:20:29|3.4774
12:20:29|3.4774
12:20:31|3.4774
12:20:31|3.4774
12:20:32|3.4751
12:20:33|3.4751
12:20:36|3.4751
12:20:38|3.4765
12:20:39|3.4745
12:20:40|3.4745
12:20:42|3.4745
12:20:43|3.4786
12:20:44|3.4786
12:20:44|3.4786
12:20:46|3.4765
12:20:47|3.4745
12:20:47|3.4745
12:20:49|3.4745
12:20:50|3.4745
12:20:51|3.4745
12:20:52|3.49
12:20:52|3.49
12:20:54|3.49
12:20:55|3.4907
12:20:55|3.4907
12:20:57|3.4907
12:20:57|3.4907
12:20:59|3.4751
12:21:00|3.4811
12:21:01|3.4811
12:21:02|3.4811
12:21:02|3.4811
12:21:04|3.4811
12:21:05|3.4867
12:21:06|3.49
12:21:07|3.49
12:21:08|3.495
12:21:09|3.495
12:21:10|3.495
12:21:11|3.495
12:21:12|3.4811
12:21:13|3.4811
12:21:14|3.4811
12:21:15|3.4811
12:21:16|3.4811
12:21:17|3.4881
12:21:18|3.4881
12:21:19|3.4881
12:21:20|3.4881
12:21:20|3.4881
12:21:21|3.4814
12:21:23|3.4887
12:21:23|3.4887
12:21:24|3.4887
12:21:26|3.4887
12:21:27|3.4887
12:21:28|3.4663
12:21:29|3.4663
12:21:30|3.4663
12:21:30|3.4663
12:21:32|3.4663
12:21:33|3.4663
12:21:35|3.4825
12:21:37|3.4825
12:21:37|3.4825
12:21:38|3.4825
12:21:40|3.4761
12:21:41|3.4807
12:21:42|3.4807
12:21:43|3.4781
12:21:44|3.4781
12:21:45|3.4781
12:21:46|3.4756
12:21:47|3.4756
12:21:48|3.4756
12:21:49|3.4756
12:21:50|3.4756
12:21:51|3.477
12:21:52|3.4775
12:21:53|3.4846
12:21:54|3.4846
12:21:55|3.4846
12:21:56|3.4846
12:21:57|3.4846
12:21:58|3.4846
12:21:59|3.4846
12:22:00|3.4846
12:22:01|3.4846
12:22:02|3.4846
12:22:03|3.4728
12:22:04|3.4728
12:22:04|3.4728
12:22:06|3.4741
12:22:07|3.4741
12:22:08|3.4715
12:22:08|3.4698
12:22:10|3.4698
12:22:11|3.4696
12:22:12|3.4696
12:22:12|3.4696
12:22:14|3.4696
12:22:15|3.4722
12:22:16|3.4722
12:22:17|3.4676
12:22:18|3.4675
12:22:19|3.4675
12:22:20|3.4675
12:22:21|3.4675
12:22:21|3.4675
12:22:23|3.4696
12:22:24|3.4675
12:22:26|3.4675
12:22:27|3.4675
12:22:27|3.4675
12:22:28|3.4698
12:22:29|3.469
12:22:30|3.469
12:22:31|3.4686
12:22:32|3.4686
12:22:33|3.4631
12:22:34|3.4631
12:22:37|3.4631
12:22:38|3.4631
12:22:40|3.4623
12:22:41|3.4614
12:22:42|3.463
12:22:43|3.463
12:22:44|3.463
12:22:45|3.4595
12:22:46|3.4595
12:22:47|3.4595
12:22:47|3.4619
12:22:49|3.4618
12:22:50|3.4587
12:22:51|3.4576
12:22:52|3.4576
12:22:53|3.456
12:22:54|3.456
12:22:55|3.4576
12:22:56|3.4576
12:22:57|3.4581
12:22:58|3.4581
12:22:59|3.4485
12:23:00|3.4485
12:23:01|3.4485
12:23:03|3.4485
12:23:04|3.4485
12:23:05|3.4485
12:23:05|3.4485
12:23:07|3.4485
12:23:08|3.4546
12:23:09|3.4546
12:23:10|3.4494
12:23:11|3.4494
12:23:12|3.4576
12:23:12|3.4576
12:23:14|3.4576
12:23:15|3.4576
12:23:15|3.4576
12:23:17|3.4576
12:23:17|3.4576
12:23:18|3.4576
12:23:19|3.4576
12:23:21|3.4576
12:23:21|3.4576
12:23:23|3.4576
12:23:24|3.4576
12:23:25|3.4576
12:23:27|3.4499
12:23:27|3.4499
12:23:28|3.4499
12:23:29|3.4499
12:23:31|3.4499
12:23:31|3.4499
12:23:33|3.446
12:23:33|3.446
12:23:34|3.446
12:23:37|3.446
12:23:38|3.4419
12:23:39|3.4419
12:23:40|3.4419
12:23:41|3.4401
12:23:42|3.4401
12:23:44|3.4401
12:23:44|3.446
12:23:46|3.4397
12:23:48|3.4366
12:23:49|3.4366
12:23:50|3.4366
12:23:51|3.4397
12:23:52|3.4345
12:23:53|3.4345
12:23:54|3.4345
12:23:55|3.4315
12:23:56|3.4315
12:23:57|3.4315
12:23:58|3.4315
12:23:59|3.4315
12:24:00|3.4315
12:24:01|3.4314
12:24:02|3.4314
12:24:03|3.4314
12:24:04|3.4314
12:24:05|3.4315
12:24:06|3.4315
12:24:07|3.4383
12:24:08|3.4383
12:24:09|3.4383
12:24:10|3.4383
12:24:11|3.4383
12:24:12|3.4315
12:24:13|3.4315
12:24:14|3.4315
12:24:15|3.4315
12:24:16|3.4315
12:24:17|3.4315
12:24:18|3.4315
12:24:19|3.4315
12:24:20|3.4315
12:24:21|3.4315
12:24:22|3.4315
12:24:23|3.4297
12:24:24|3.4297
12:24:25|3.4297
12:24:26|3.4297
12:24:27|3.4297
12:24:28|3.4297
12:24:30|3.4297
12:24:30|3.4293
12:24:31|3.4315
12:24:33|3.43
12:24:34|3.4297
12:24:34|3.43
12:24:36|3.43
12:24:38|3.43
12:24:39|3.43
12:24:40|3.43
12:24:41|3.43
12:24:43|3.4297
12:24:44|3.4297
12:24:45|3.4297
12:24:46|3.4297
12:24:48|3.4272
12:24:49|3.4272
12:24:50|3.4272
12:24:51|3.4264
12:24:51|3.4264
12:24:54|3.4254
12:24:55|3.4254
12:24:56|3.4264
12:24:58|3.4304
12:24:58|3.4304
12:24:59|3.4304
12:25:00|3.4304
12:25:01|3.4304
12:25:02|3.427
12:25:03|3.427
12:25:04|3.427
12:25:06|3.43
12:25:06|3.4304
12:25:07|3.4271
12:25:08|3.4304
12:25:10|3.4369
12:25:11|3.4283
12:25:12|3.4282
12:25:13|3.4371
12:25:14|3.4371
12:25:15|3.4371
12:25:16|3.4371
12:25:17|3.4371
12:25:18|3.4275
12:25:19|3.4283
12:25:20|3.4283
12:25:21|3.4283
12:25:22|3.4275
12:25:23|3.4275
12:25:24|3.4275
12:25:25|3.4275
12:25:26|3.4275
12:25:27|3.4275
12:25:28|3.4275
12:25:29|3.4275
12:25:30|3.4349
12:25:31|3.4349
12:25:32|3.4261
12:25:34|3.4261
12:25:34|3.4216
12:25:35|3.4212
12:25:36|3.4212
12:25:38|3.4211
12:25:39|3.4205
12:25:41|3.42
12:25:42|3.42
12:25:43|3.421
12:25:45|3.4211
12:25:46|3.4211
12:25:47|3.421
12:25:48|3.42
12:25:48|3.4197
12:25:50|3.4166
12:25:51|3.4166
12:25:52|3.4159
12:25:54|3.4134
12:25:55|3.4048
12:25:55|3.4037
12:25:57|3.4037
12:25:58|3.4037
12:25:59|3.4037
12:26:00|3.402
12:26:01|3.402
12:26:02|3.4037
12:26:03|3.402
12:26:04|3.402
12:26:05|3.402
12:26:06|3.4
12:26:07|3.402
12:26:08|3.4
12:26:10|3.3976
12:26:11|3.3976
12:26:12|3.3976
12:26:13|3.397
12:26:13|3.3957
12:26:15|3.3976
12:26:16|3.3976
12:26:17|3.3922
12:26:18|3.3922
12:26:18|3.3978
12:26:20|3.3978
12:26:20|3.3978
12:26:22|3.3893
12:26:23|3.3882
12:26:24|3.3882
12:26:24|3.3885
12:26:26|3.3885
12:26:27|3.3885
12:26:28|3.3783
12:26:29|3.3752
12:26:30|3.3752
12:26:31|3.3752
12:26:31|3.3752
12:26:33|3.3752
12:26:34|3.3643
12:26:34|3.3643
12:26:36|3.3736
12:26:36|3.3736
12:26:38|3.3664
12:26:40|3.3664
12:26:40|3.3664
12:26:42|3.3664
12:26:43|3.3664
12:26:44|3.3664
12:26:46|3.3664
12:26:46|3.3664
12:26:48|3.3664
12:26:49|3.3664
12:26:50|3.3643
12:26:51|3.3633
12:26:52|3.3633
12:26:53|3.3591
12:26:54|3.3591
12:26:55|3.3633
12:26:56|3.3633
12:26:57|3.3592
12:26:58|3.3664
12:26:59|3.3639
12:27:00|3.3557
12:27:01|3.3557
12:27:02|3.3557
12:27:04|3.3557
12:27:05|3.3557
12:27:06|3.3557
12:27:07|3.3557
12:27:08|3.353
12:27:09|3.3667
12:27:10|3.3667
12:27:11|3.3668
12:27:12|3.3535
12:27:13|3.3535
12:27:14|3.3536
12:27:15|3.3536
12:27:16|3.3667
12:27:17|3.3667
12:27:18|3.3667
12:27:19|3.3536
12:27:20|3.36
12:27:21|3.36
12:27:22|3.36
12:27:23|3.36
12:27:24|3.3668
12:27:25|3.3668
12:27:26|3.3668
12:27:27|3.3697
12:27:29|3.375
12:27:29|3.3781
12:27:30|3.3686
12:27:32|3.3639
12:27:33|3.3639
12:27:33|3.3819
12:27:34|3.3698
12:27:35|3.3868
12:27:36|3.3868
12:27:38|3.3868
12:27:38|3.3866
12:27:41|3.3735
12:27:42|3.4
12:27:43|3.3894
12:27:45|3.3894
12:27:45|3.4051
12:27:47|3.4054
12:27:48|3.4032
12:27:49|3.4032
12:27:50|3.4032
12:27:51|3.4032
12:27:52|3.4032
12:27:53|3.4032
12:27:54|3.4062
12:27:55|3.4062
12:27:56|3.4082
12:27:56|3.4086
12:27:58|3.4086
12:27:59|3.4055
12:28:00|3.4055
12:28:01|3.4055
12:28:02|3.4092
12:28:03|3.4092
12:28:05|3.3977
12:28:06|3.3973
12:28:06|3.3973
12:28:08|3.3973
12:28:08|3.3973
12:28:09|3.3973
12:28:11|3.3973
12:28:11|3.4009
12:28:12|3.4086
12:28:14|3.3983
12:28:14|3.3923
12:28:15|3.3923
12:28:17|3.3923
12:28:17|3.3977
12:28:19|3.3973
12:28:19|3.3923
12:28:20|3.3923
12:28:21|3.3923
12:28:23|3.3923
12:28:23|3.3923
12:28:24|3.3894
12:28:25|3.3847
12:28:26|3.3778
12:28:27|3.3827
12:28:28|3.3827
12:28:29|3.3827
12:28:31|3.3823
12:28:31|3.3767
12:28:33|3.3732
12:28:34|3.3725
12:28:35|3.3725
12:28:35|3.3725
12:28:36|3.369
12:28:37|3.3732
12:28:38|3.3732
12:28:39|3.3732
12:28:42|3.369
12:28:43|3.369
12:28:45|3.369
12:28:47|3.369
12:28:48|3.3772
12:28:49|3.3772
12:28:50|3.369
12:28:51|3.369
12:28:52|3.3667
12:28:53|3.3667
12:28:54|3.3667
12:28:55|3.3667
12:28:56|3.3667
12:28:57|3.3667
12:28:58|3.379
12:28:59|3.379
12:29:00|3.3721
12:29:00|3.3721
12:29:01|3.3818
12:29:02|3.3818
12:29:04|3.3818
12:29:05|3.3818
12:29:06|3.3849
12:29:07|3.3849
12:29:07|3.3849
12:29:09|3.3931
12:29:10|3.3934
12:29:11|3.3977
12:29:12|3.3977
12:29:13|3.4012
12:29:14|3.3984
12:29:15|3.3984
12:29:16|3.3984
12:29:17|3.3984
12:29:18|3.3893
12:29:19|3.3853
12:29:20|3.38
12:29:21|3.3858
12:29:22|3.3853
12:29:23|3.3791
12:29:24|3.3791
12:29:25|3.3791
12:29:26|3.3791
12:29:27|3.3791
12:29:28|3.3791
12:29:28|3.3791
12:29:29|3.3851
12:29:31|3.3778
12:29:32|3.3767
12:29:32|3.3767
12:29:34|3.3767
12:29:34|3.3767
12:29:35|3.3875
12:29:37|3.3875
12:29:38|3.3912
12:29:38|3.3912
12:29:40|3.3851
12:29:41|3.3851
12:29:43|3.3851
12:29:44|3.3851
12:29:46|3.3873
12:29:47|3.379
12:29:48|3.379
12:29:48|3.3851
12:29:50|3.3851
12:29:51|3.3851
12:29:52|3.387
12:29:53|3.3874
12:29:54|3.3933
12:29:55|3.3934
12:29:56|3.3934
12:29:57|3.3934
12:29:58|3.3934
12:29:59|3.3959
12:29:59|3.3959
12:30:01|3.3959
12:30:02|3.3977
12:30:03|3.3932
12:30:04|3.3932
12:30:05|3.3932
12:30:06|3.3992
12:30:07|3.3992
12:30:08|3.3992
12:30:09|3.3992
12:30:10|3.3992
12:30:11|3.3992
12:30:12|3.3992
12:30:12|3.3992
12:30:14|3.3993
12:30:14|3.4166
12:30:16|3.4166
12:30:16|3.3981
12:30:17|3.4174
12:30:19|3.4113
12:30:19|3.4114
12:30:20|3.4108
12:30:22|3.4189
12:30:22|3.4189
12:30:24|3.4189
12:30:25|3.4189
12:30:26|3.4217
12:30:27|3.4232
12:30:28|3.4232
12:30:29|3.4247
12:30:30|3.4181
12:30:31|3.4249
12:30:32|3.427
12:30:33|3.4311
12:30:34|3.4213
12:30:35|3.4213
12:30:36|3.4213
12:30:37|3.4213
12:30:38|3.4213
12:30:39|3.4
12:30:40|3.4
12:30:41|3.407
12:30:42|3.4492
12:30:44|3.4151
12:30:45|3.4186
12:30:47|3.4297
12:30:48|3.417
12:30:49|3.4101
12:30:49|3.4271
12:30:51|3.4231
12:30:51|3.4231
12:30:54|3.4231
12:30:55|3.4231
12:30:56|3.4279
12:30:57|3.4279
12:30:57|3.4279
12:30:59|3.4248
12:31:01|3.4271
12:31:01|3.4215
12:31:02|3.4227
12:31:03|3.4227
12:31:04|3.4227
12:31:05|3.4227
12:31:06|3.4227
12:31:07|3.4189
12:31:09|3.4189
12:31:10|3.4145
12:31:11|3.4145
12:31:12|3.4145
12:31:13|3.4145
12:31:14|3.4145
12:31:15|3.4145
12:31:16|3.4145
12:31:17|3.4185
12:31:18|3.4145
12:31:19|3.4226
12:31:20|3.4226
12:31:21|3.4226
12:31:22|3.4226
12:31:23|3.4227
12:31:24|3.4218
12:31:25|3.4254
12:31:26|3.4254
12:31:27|3.4254
12:31:28|3.4254
12:31:29|3.4254
12:31:30|3.4254
12:31:31|3.4265
12:31:32|3.4265
12:31:33|3.4266
12:31:34|3.4266
12:31:35|3.4266
12:31:36|3.4266
12:31:37|3.4266
12:31:38|3.4266
12:31:39|3.4266
12:31:40|3.4266
12:31:41|3.4266
12:31:42|3.4266
12:31:43|3.4266
12:31:45|3.4184
12:31:47|3.4184
12:31:48|3.4184
12:31:50|3.4123
12:31:50|3.4147
12:31:51|3.4147
12:31:52|3.4147
12:31:53|3.4128
12:31:54|3.4128
12:31:56|3.4128
12:31:56|3.4164
12:31:57|3.4227
12:31:58|3.4227
12:31:59|3.4227
12:32:00|3.4227
12:32:01|3.4227
12:32:02|3.4227
12:32:04|3.4227
12:32:05|3.4227
12:32:06|3.4253
12:32:07|3.4253
12:32:08|3.4253
12:32:09|3.4253
12:32:10|3.4227
12:32:11|3.4227
12:32:12|3.4227
12:32:13|3.4227
12:32:14|3.426
12:32:15|3.4297
12:32:16|3.4297
12:32:17|3.4297
12:32:18|3.4227
12:32:19|3.43
12:32:20|3.4339
12:32:21|3.4352
12:32:22|3.4352
12:32:23|3.4352
12:32:24|3.4352
12:32:25|3.4297
12:32:26|3.4537
12:32:27|3.4433
12:32:28|3.444
12:32:29|3.444
12:32:30|3.444
12:32:31|3.4417
12:32:32|3.4417
12:32:33|3.4558
12:32:34|3.4558
12:32:35|3.4612
12:32:36|3.4612
12:32:37|3.4612
12:32:38|3.4612
12:32:39|3.4612
12:32:40|3.4612
12:32:41|3.4612
12:32:42|3.4603
12:32:43|3.4603
12:32:44|3.4603
12:32:46|3.4603
12:32:47|3.4603
12:32:48|3.4603
12:32:49|3.4603
12:32:50|3.4603
12:32:51|3.4682
12:32:52|3.4682
12:32:53|3.4682
12:32:54|3.4691
12:32:55|3.4691
12:32:56|3.4691
12:32:57|3.4734
12:32:58|3.4734
12:32:59|3.4642
12:33:00|3.4642
12:33:01|3.4746
12:33:02|3.4801
12:33:03|3.4807
12:33:04|3.4818
12:33:05|3.4818
12:33:06|3.4818
12:33:07|3.4818
12:33:08|3.4799
12:33:09|3.4667
12:33:10|3.4667
12:33:11|3.4667
12:33:12|3.4701
12:33:13|3.4701
12:33:14|3.4807
12:33:15|3.4838
12:33:16|3.4838
12:33:17|3.47
12:33:18|3.4807
12:33:19|3.4807
12:33:20|3.4702
12:33:22|3.4702
12:33:23|3.4702
12:33:24|3.4702
12:33:25|3.47
12:33:26|3.4804
12:33:27|3.47
12:33:27|3.47
12:33:28|3.47
12:33:30|3.47
12:33:31|3.47
12:33:32|3.4805
12:33:33|3.4805
12:33:34|3.4711
12:33:35|3.4711
12:33:36|3.4711
12:33:37|3.4711
12:33:38|3.4711
12:33:39|3.4803
12:33:39|3.4803
12:33:41|3.47
12:33:42|3.47
12:33:43|3.4816
12:33:44|3.4816
12:33:45|3.4816
12:33:47|3.4816
12:33:49|3.4816
12:33:49|3.4702
12:33:51|3.47
12:33:52|3.47
12:33:53|3.47
12:33:54|3.47
12:33:55|3.47
12:33:56|3.47
12:33:57|3.47
12:33:58|3.47
12:33:59|3.4703
12:34:00|3.4703
12:34:01|3.4703
12:34:02|3.4703
12:34:03|3.4703
12:34:04|3.4703
12:34:05|3.4703
12:34:06|3.4703
12:34:07|3.4703
12:34:08|3.4703
12:34:09|3.4703
12:34:10|3.4703
12:34:11|3.48
12:34:12|3.48
12:34:13|3.4704
12:34:14|3.4704
12:34:16|3.4704
12:34:16|3.4704
12:34:17|3.4704
12:34:18|3.4704
12:34:19|3.4704
12:34:20|3.4704
12:34:22|3.4704
12:34:22|3.4702
12:34:23|3.4702
12:34:24|3.4702
12:34:25|3.47
12:34:27|3.47
12:34:27|3.47
12:34:28|3.47
12:34:29|3.4654
12:34:30|3.4654
12:34:32|3.4654
12:34:32|3.4653
12:34:34|3.4653
12:34:34|3.4653
12:34:36|3.4653
12:34:36|3.4648
12:34:37|3.4648
12:34:38|3.4648
12:34:39|3.4648
12:34:40|3.4591
12:34:41|3.4591
12:34:42|3.4591
12:34:43|3.4591
12:34:44|3.4553
12:34:45|3.4553
12:34:47|3.4528
12:34:49|3.4527
12:34:51|3.4584
12:34:53|3.4565
12:34:54|3.4565
12:34:56|3.4565
12:34:57|3.4565
12:34:58|3.4587
12:34:59|3.4587
12:35:00|3.4587
12:35:01|3.4573
12:35:02|3.4573
12:35:03|3.4565
12:35:05|3.4565
12:35:06|3.4601
12:35:07|3.4601
12:35:08|3.4601
12:35:09|3.4601
12:35:10|3.4601
12:35:11|3.4587
12:35:12|3.4587
12:35:13|3.4587
12:35:14|3.4587
12:35:15|3.4587
12:35:16|3.4557
12:35:17|3.4557
12:35:18|3.4557
12:35:19|3.4532
12:35:20|3.4532
12:35:21|3.4532
12:35:22|3.4532
12:35:23|3.4532
12:35:24|3.4532
12:35:25|3.4532
12:35:26|3.4532
12:35:27|3.4532
12:35:28|3.4524
12:35:29|3.4531
12:35:30|3.453
12:35:31|3.4531
12:35:32|3.4531
12:35:33|3.4531
12:35:34|3.4531
12:35:35|3.4531
12:35:36|3.4531
12:35:37|3.4531
12:35:38|3.4531
12:35:39|3.4531
12:35:40|3.4531
12:35:41|3.453
12:35:42|3.453
12:35:43|3.453
12:35:44|3.453
12:35:45|3.453
12:35:46|3.453
12:35:47|3.453
12:35:48|3.453
12:35:49|3.453
12:35:51|3.453
12:35:52|3.453
12:35:53|3.453
12:35:54|3.453
12:35:55|3.453
12:35:56|3.453
12:35:57|3.453
12:35:58|3.4554
12:35:59|3.4554
12:36:00|3.4554
12:36:01|3.453
12:36:02|3.453
12:36:03|3.453
12:36:04|3.453
12:36:05|3.453
12:36:06|3.453
12:36:07|3.453
12:36:08|3.453
12:36:09|3.456
12:36:10|3.456
12:36:11|3.456
12:36:12|3.456
12:36:13|3.453
12:36:14|3.456
12:36:15|3.4677
12:36:16|3.4677
12:36:17|3.4677
12:36:18|3.4677
12:36:19|3.4677
12:36:20|3.4677
12:36:21|3.4564
12:36:22|3.4564
12:36:23|3.4564
12:36:24|3.4564
12:36:25|3.4564
12:36:26|3.4564
12:36:27|3.4617
12:36:28|3.4617
12:36:29|3.4617
12:36:30|3.4617
12:36:31|3.4617
12:36:32|3.4617
12:36:33|3.4617
12:36:34|3.4614
12:36:35|3.4614
12:36:36|3.4614
12:36:37|3.4614
12:36:38|3.4564
12:36:39|3.4592
12:36:40|3.4592
12:36:41|3.4524
12:36:42|3.4524
12:36:43|3.4524
12:36:44|3.4524
12:36:45|3.4524
12:36:46|3.4524
12:36:47|3.4524
12:36:48|3.4524
12:36:50|3.4552
12:36:52|3.4552
12:36:52|3.4552
12:36:54|3.4552
12:36:56|3.4552
12:36:56|3.4552
12:36:57|3.4552
12:36:58|3.4617
12:37:00|3.4617
12:37:01|3.4674
12:37:02|3.47
12:37:04|3.47
12:37:04|3.4713
12:37:05|3.4713
12:37:06|3.4713
12:37:08|3.4713
12:37:09|3.4713
12:37:10|3.4713
12:37:11|3.4713
12:37:11|3.4713
12:37:12|3.4713
12:37:13|3.4713
12:37:15|3.4713
12:37:16|3.4713
12:37:17|3.4713
12:37:18|3.4713
12:37:19|3.4713
12:37:19|3.4713
12:37:21|3.4713
12:37:22|3.4713
12:37:23|3.4713
12:37:24|3.47
12:37:24|3.47
12:37:26|3.47
12:37:27|3.47
12:37:28|3.47
12:37:28|3.47
12:37:30|3.4638
12:37:31|3.4638
12:37:32|3.4638
12:37:33|3.4638
12:37:33|3.4638
12:37:35|3.4638
12:37:36|3.4638
12:37:36|3.4638
12:37:38|3.4638
12:37:39|3.4638
12:37:40|3.4638
12:37:41|3.4683
12:37:42|3.4683
12:37:43|3.4683
12:37:44|3.4684
12:37:46|3.4684
12:37:46|3.4684
12:37:48|3.4684
12:37:48|3.4711
12:37:51|3.4711
12:37:52|3.4711
12:37:53|3.4713
12:37:54|3.4665
12:37:55|3.4665
12:37:56|3.4665
12:37:57|3.4639
12:37:58|3.4639
12:37:59|3.4639
12:38:00|3.4639
12:38:01|3.4791
12:38:02|3.4791
12:38:03|3.4754
12:38:04|3.4754
12:38:05|3.4754
12:38:06|3.4754
12:38:07|3.4754
12:38:08|3.4754
12:38:09|3.4754
12:38:10|3.4754
12:38:11|3.4754
12:38:12|3.4754
12:38:13|3.4754
12:38:14|3.4754
12:38:15|3.4754
12:38:16|3.4754
12:38:17|3.4754
12:38:18|3.4754
12:38:19|3.4754
12:38:20|3.4754
12:38:22|3.4754
12:38:24|3.4666
12:38:24|3.4666
12:38:25|3.4666
12:38:27|3.4666
12:38:28|3.4666
12:38:29|3.4686
12:38:30|3.4686
12:38:31|3.4686
12:38:32|3.4686
12:38:33|3.4686
12:38:34|3.4686
12:38:34|3.4686
12:38:36|3.4686
12:38:36|3.4686
12:38:38|3.4686
12:38:38|3.4686
12:38:40|3.4686
12:38:40|3.4653
12:38:43|3.4653
12:38:44|3.4653
12:38:44|3.4653
12:38:45|3.4653
12:38:47|3.4653
12:38:47|3.4666
12:38:48|3.4666
12:38:49|3.4666
12:38:52|3.4666
12:38:53|3.4653
12:38:55|3.464
12:38:56|3.464
12:38:57|3.4632
12:38:58|3.4632
12:38:59|3.4632
12:39:01|3.4645
12:39:02|3.4645
12:39:03|3.4629
12:39:05|3.4629
12:39:06|3.4629
12:39:07|3.4629
12:39:08|3.4629
12:39:09|3.4629
12:39:10|3.4617
12:39:11|3.4617
12:39:12|3.461
12:39:13|3.461
12:39:14|3.461
12:39:15|3.461
12:39:16|3.462
12:39:17|3.462
12:39:18|3.4587
12:39:19|3.4587
12:39:20|3.4587
12:39:21|3.4567
12:39:22|3.4558
12:39:23|3.4558
12:39:24|3.4558
12:39:25|3.4558
12:39:26|3.4558
12:39:27|3.4558
12:39:28|3.4558
12:39:29|3.4558
12:39:30|3.4558
12:39:31|3.4558
12:39:32|3.4558
12:39:33|3.4524
12:39:34|3.4524
12:39:35|3.4524
12:39:36|3.4524
12:39:37|3.4524
12:39:38|3.4524
12:39:39|3.4524
12:39:40|3.4524
12:39:41|3.4524
12:39:42|3.4524
12:39:43|3.4517
12:39:44|3.4495
12:39:45|3.4495
12:39:46|3.4495
12:39:47|3.4495
12:39:48|3.4482
12:39:49|3.4482
12:39:50|3.4482
12:39:52|3.4482
12:39:54|3.4482
12:39:56|3.4482
12:39:56|3.4485
12:39:57|3.4485
12:39:58|3.4485
12:40:00|3.4485
12:40:01|3.4486
12:40:02|3.4482
12:40:04|3.4483
12:40:04|3.4483
12:40:06|3.4483
12:40:06|3.4483
12:40:07|3.4483
12:40:09|3.4483
12:40:09|3.4483
12:40:10|3.4483
12:40:11|3.4483
12:40:12|3.4483
12:40:13|3.4486
12:40:14|3.4486
12:40:15|3.4486
12:40:16|3.4486
12:40:17|3.4486
12:40:18|3.4486
12:40:19|3.4486
12:40:20|3.4486
12:40:21|3.3852
12:40:22|3.3852
12:40:23|3.3852
12:40:25|3.3852
12:40:25|3.3852
12:40:26|3.3852
12:40:28|3.3852
12:40:29|3.3861
12:40:30|3.3861
12:40:31|3.4004
12:40:32|3.4004
12:40:33|3.3996
12:40:34|3.3996
12:40:35|3.3961
12:40:36|3.3961
12:40:37|3.3961
12:40:38|3.3943
12:40:39|3.3943
12:40:40|3.3943
12:40:41|3.3929
12:40:42|3.3929
12:40:43|3.3929
12:40:44|3.3929
12:40:45|3.3929
12:40:47|3.3929
12:40:48|3.3929
12:40:49|3.3893
12:40:50|3.3893
12:40:51|3.379
12:40:52|3.3683
12:40:53|3.366
12:40:55|3.3532
12:40:57|3.3576
12:40:58|3.36
12:40:59|3.36
12:41:01|3.3632
12:41:02|3.3632
12:41:03|3.3632
12:41:04|3.3632
12:41:05|3.3632
12:41:06|3.3705
12:41:07|3.3799
12:41:08|3.3799
12:41:09|3.3799
12:41:10|3.3799
12:41:11|3.3799
12:41:12|3.3632
12:41:13|3.3623
12:41:14|3.3623
12:41:15|3.3623
12:41:16|3.3601
12:41:17|3.3601
12:41:18|3.3604
12:41:19|3.3604
12:41:20|3.37
12:41:21|3.37
12:41:22|3.37
12:41:23|3.37
12:41:24|3.37
12:41:25|3.37
12:41:26|3.37
12:41:27|3.37
12:41:28|3.37
12:41:29|3.3698
12:41:30|3.3604
12:41:31|3.3604
12:41:32|3.3604
12:41:33|3.3696
12:41:34|3.375
12:41:36|3.375
12:41:36|3.375
12:41:37|3.3606
12:41:38|3.3606
12:41:39|3.361
12:41:40|3.361
12:41:41|3.361
12:41:42|3.3616
12:41:43|3.3616
12:41:44|3.361
12:41:46|3.361
12:41:47|3.361
12:41:47|3.361
12:41:48|3.361
12:41:50|3.361
12:41:50|3.3715
12:41:51|3.3715
12:41:52|3.3729
12:41:55|3.3719
12:41:56|3.3677
12:41:57|3.3551
12:41:59|3.361
12:41:59|3.3694
12:42:01|3.3677
12:42:02|3.3632
12:42:03|3.3632
12:42:04|3.3632
12:42:06|3.3548
12:42:06|3.3592
12:42:07|3.3576
12:42:09|3.3576
12:42:09|3.3597
12:42:11|3.3592
12:42:11|3.36
12:42:13|3.36
12:42:14|3.36
12:42:15|3.36
12:42:16|3.3576
12:42:16|3.3576
12:42:18|3.3576
12:42:20|3.3576
12:42:20|3.3552
12:42:22|3.3555
12:42:22|3.3555
12:42:23|3.3555
12:42:25|3.3551
12:42:25|3.3551
12:42:26|3.3543
12:42:28|3.3543
12:42:28|3.3543
12:42:29|3.3543
12:42:30|3.352
12:42:31|3.3503
12:42:32|3.3503
12:42:34|3.3498
12:42:35|3.3359
12:42:36|3.3309
12:42:37|3.3309
12:42:39|3.3309
12:42:40|3.3264
12:42:41|3.3263
12:42:42|3.3263
12:42:43|3.3263
12:42:44|3.3263
12:42:45|3.3263
12:42:46|3.3251
12:42:47|3.3251
12:42:47|3.334
12:42:49|3.338
12:42:49|3.3277
12:42:51|3.3277
12:42:51|3.3277
12:42:53|3.3277
12:42:54|3.3277
12:42:56|3.3277
12:42:58|3.3277
12:43:00|3.3391
12:43:01|3.3251
12:43:03|3.3251
12:43:04|3.3494
12:43:04|3.3494
12:43:05|3.338
12:43:06|3.338
12:43:07|3.338
12:43:09|3.3315
12:43:10|3.3315
12:43:11|3.3315
12:43:12|3.3315
12:43:13|3.3315
12:43:14|3.3427
12:43:15|3.3301
12:43:16|3.3301
12:43:17|3.3496
12:43:19|3.3509
12:43:20|3.36
12:43:21|3.3595
12:43:22|3.3595
12:43:23|3.36
12:43:23|3.36
12:43:24|3.3654
12:43:26|3.3654
12:43:27|3.3654
12:43:28|3.36
12:43:29|3.36
12:43:29|3.36
12:43:32|3.36
12:43:32|3.3601
12:43:33|3.3601
12:43:35|3.3601
12:43:35|3.3601
12:43:36|3.3601
12:43:37|3.3595
12:43:39|3.3595
12:43:39|3.3595
12:43:40|3.3496
12:43:42|3.3496
12:43:42|3.3596
12:43:43|3.3599
12:43:45|3.3599
12:43:47|3.3599
12:43:47|3.3599
12:43:48|3.3599
12:43:49|3.3596
12:43:50|3.3596
12:43:51|3.3596
12:43:52|3.3596
12:43:53|3.3596
12:43:54|3.3596
12:43:56|3.3596
12:43:58|3.364
12:43:59|3.364
12:44:01|3.364
12:44:02|3.364
12:44:02|3.364
12:44:03|3.364
12:44:04|3.3531
12:44:06|3.3531
12:44:07|3.3531
12:44:08|3.3531
12:44:08|3.3646
12:44:10|3.3646
12:44:10|3.3646
12:44:11|3.3547
12:44:13|3.3547
12:44:14|3.3547
12:44:15|3.3547
12:44:15|3.3547
12:44:17|3.3547
12:44:18|3.3547
12:44:19|3.3547
12:44:20|3.3547
12:44:20|3.3819
12:44:21|3.3819
12:44:22|3.3819
12:44:23|3.3819
12:44:24|3.3857
12:44:25|3.3857
12:44:26|3.3857
12:44:28|3.3857
12:44:29|3.3857
12:44:29|3.3875
12:44:30|3.3875
12:44:32|3.3875
12:44:32|3.3917
12:44:33|3.3917
12:44:34|3.3934
12:44:35|3.3943
12:44:36|3.3943
12:44:38|3.3931
12:44:38|3.3931
12:44:39|3.3931
12:44:41|3.3877
12:44:42|3.3877
12:44:42|3.3959
12:44:43|3.3959
12:44:44|3.3959
12:44:46|3.3949
12:44:46|3.3949
12:44:47|3.3949
12:44:48|3.3974
12:44:49|3.3977
12:44:50|3.3977
12:44:51|3.3977
12:44:53|3.3875
12:44:54|3.4
12:44:54|3.4114
12:44:56|3.4011
12:44:58|3.4011
12:44:59|3.3945
12:45:01|3.428
12:45:03|3.4075
12:45:03|3.4075
12:45:05|3.4075
12:45:05|3.4107
12:45:08|3.4048
12:45:08|3.4127
12:45:09|3.4127
12:45:10|3.4127
12:45:11|3.4041
12:45:12|3.4041
12:45:13|3.4041
12:45:14|3.4041
12:45:15|3.4041
12:45:16|3.4041
12:45:17|3.4041
12:45:18|3.4041
12:45:19|3.4041
12:45:20|3.4041
12:45:21|3.4041
12:45:22|3.4041
12:45:23|3.4041
12:45:24|3.4041
12:45:25|3.4041
12:45:26|3.4041
12:45:28|3.4041
12:45:28|3.4041
12:45:30|3.4041
12:45:30|3.4042
12:45:31|3.4042
12:45:32|3.4042
12:45:33|3.4042
12:45:34|3.4042
12:45:35|3.4043
12:45:36|3.4043
12:45:38|3.4043
12:45:38|3.4043
12:45:39|3.4043
12:45:40|3.4043
12:45:42|3.4043
12:45:42|3.4117
12:45:43|3.4117
12:45:44|3.4117
12:45:45|3.4117
12:45:46|3.4117
12:45:47|3.4117
12:45:48|3.4041
12:45:49|3.4043
12:45:50|3.4041
12:45:51|3.4124
12:45:52|3.4124
12:45:53|3.4124
12:45:54|3.4124
12:45:55|3.4124
12:45:56|3.4124
12:45:58|3.4063
12:45:59|3.4062
12:46:00|3.4047
12:46:01|3.4047
12:46:02|3.4043
12:46:03|3.4086
12:46:04|3.4086
12:46:06|3.4086
12:46:07|3.4086
12:46:08|3.4086
12:46:09|3.4048
12:46:10|3.4047
12:46:11|3.4047
12:46:13|3.4047
12:46:14|3.4047
12:46:15|3.4047
12:46:15|3.406
12:46:16|3.406
12:46:17|3.4047
12:46:18|3.4047
12:46:19|3.4047
12:46:20|3.4047
12:46:21|3.4047
12:46:22|3.4047
12:46:23|3.4047
12:46:24|3.4047
12:46:25|3.4047
12:46:26|3.4047
12:46:27|3.4047
12:46:28|3.4047
12:46:29|3.4047
12:46:30|3.4047
12:46:31|3.4047
12:46:32|3.4047
12:46:33|3.4047
12:46:34|3.4047
12:46:35|3.4047
12:46:36|3.3983
12:46:37|3.3983
12:46:38|3.4
12:46:39|3.4
12:46:40|3.4
12:46:41|3.4
12:46:42|3.3983
12:46:43|3.3983
12:46:44|3.3983
12:46:45|3.3983
12:46:46|3.3983
12:46:47|3.3983
12:46:48|3.4137
12:46:49|3.4137
12:46:50|3.416
12:46:52|3.4109
12:46:53|3.4109
12:46:54|3.4109
12:46:55|3.4109
12:46:56|3.4109
12:46:57|3.4237
12:46:58|3.4247
12:47:00|3.4297
12:47:02|3.4297
12:47:02|3.4297
12:47:03|3.4297
12:47:04|3.4326
12:47:06|3.4402
12:47:07|3.4408
12:47:08|3.45
12:47:09|3.45
12:47:10|3.435
12:47:11|3.435
12:47:11|3.4501
12:47:13|3.4569
12:47:14|3.4569
12:47:14|3.4591
12:47:17|3.45
12:47:18|3.4659
12:47:19|3.4716
12:47:20|3.472
12:47:21|3.472
12:47:22|3.472
12:47:22|3.472
12:47:24|3.472
12:47:25|3.472
12:47:26|3.472
12:47:27|3.472
12:47:27|3.472
12:47:29|3.472
12:47:30|3.4721
12:47:31|3.4721
12:47:32|3.4721
12:47:32|3.4721
12:47:33|3.4661
12:47:35|3.4661
12:47:35|3.4661
12:47:37|3.461
12:47:38|3.4558
12:47:39|3.4558
12:47:40|3.4558
12:47:41|3.4526
12:47:41|3.4524
12:47:43|3.4706
12:47:44|3.4706
12:47:45|3.4705
12:47:46|3.4705
12:47:47|3.4502
12:47:48|3.4502
12:47:48|3.4721
12:47:49|3.4721
12:47:51|3.4678
12:47:52|3.4678
12:47:52|3.4678
12:47:53|3.49
12:47:55|3.4905
12:47:56|3.4905
12:47:57|3.4905
12:47:58|3.4932
12:47:58|3.4932
12:48:01|3.4932
12:48:02|3.4905
12:48:04|3.4782
12:48:05|3.4769
12:48:05|3.4769
12:48:07|3.4769
12:48:08|3.4825
12:48:08|3.4825
12:48:09|3.4825
12:48:10|3.4825
12:48:11|3.4825
12:48:12|3.4825
12:48:14|3.4825
12:48:15|3.4825
12:48:15|3.4769
12:48:17|3.4769
12:48:18|3.4769
12:48:19|3.4769
12:48:20|3.4769
12:48:20|3.4769
12:48:21|3.4769
12:48:22|3.4769
12:48:24|3.4769
12:48:25|3.4769
12:48:26|3.4739
12:48:26|3.4739
12:48:29|3.4769
12:48:29|3.4769
12:48:30|3.4721
12:48:31|3.4721
12:48:32|3.47
12:48:33|3.47
12:48:34|3.47
12:48:35|3.47
12:48:36|3.4768
12:48:37|3.4768
12:48:38|3.4653
12:48:39|3.4653
12:48:40|3.4653
12:48:41|3.4653
12:48:42|3.4766
12:48:43|3.4766
12:48:44|3.4766
12:48:45|3.4766
12:48:46|3.4653
12:48:47|3.4653
12:48:48|3.4653
12:48:49|3.4653
12:48:50|3.4807
12:48:51|3.4807
12:48:52|3.4807
12:48:53|3.4807
12:48:54|3.4807
12:48:55|3.4807
12:48:56|3.4807
12:48:57|3.4807
12:48:58|3.4807
12:48:59|3.4807
12:49:01|3.4807
12:49:03|3.4807
12:49:03|3.4807
12:49:05|3.4807
12:49:06|3.4807
12:49:07|3.4807
12:49:08|3.4807
12:49:09|3.4807
12:49:10|3.4807
12:49:11|3.4807
12:49:12|3.4807
12:49:13|3.4807
12:49:14|3.4807
12:49:15|3.4807
12:49:16|3.4807
12:49:17|3.4807
12:49:18|3.4807
12:49:19|3.4807
12:49:20|3.4807
12:49:21|3.4807
12:49:23|3.4807
12:49:23|3.4807
12:49:24|3.4807
12:49:26|3.4807
12:49:27|3.4807
12:49:27|3.4807
12:49:28|3.4732
12:49:29|3.4732
12:49:31|3.4732
12:49:31|3.4732
12:49:32|3.4732
12:49:33|3.4732
12:49:34|3.4732
12:49:35|3.4732
12:49:36|3.4772
12:49:37|3.4734
12:49:38|3.4734
12:49:39|3.4734
12:49:40|3.4734
12:49:41|3.4734
12:49:42|3.4734
12:49:43|3.4801
12:49:44|3.4801
12:49:45|3.4721
12:49:46|3.4721
12:49:47|3.4721
12:49:48|3.468
12:49:49|3.468
12:49:50|3.468
12:49:51|3.468
12:49:52|3.468
12:49:53|3.468
12:49:54|3.468
12:49:55|3.468
12:49:56|3.468
12:49:57|3.468
12:49:58|3.468
12:49:59|3.468
12:50:01|3.468
12:50:03|3.4627
12:50:05|3.4587
12:50:06|3.4587
12:50:07|3.4553
12:50:09|3.4536
12:50:09|3.4536
12:50:10|3.4536
12:50:13|3.4536
12:50:13|3.4587
12:50:14|3.4587
12:50:16|3.4587
12:50:16|3.4618
12:50:17|3.4618
12:50:18|3.4618
12:50:19|3.4618
12:50:21|3.4618
12:50:22|3.4618
12:50:23|3.4618
12:50:24|3.4546
12:50:25|3.4546
12:50:26|3.46
12:50:27|3.4652
12:50:28|3.4652
12:50:29|3.4652
12:50:30|3.4652
12:50:31|3.4586
12:50:32|3.4593
12:50:33|3.4593
12:50:34|3.4593
12:50:35|3.4593
12:50:36|3.4593
12:50:37|3.4657
12:50:38|3.4657
12:50:39|3.4657
12:50:40|3.4657
12:50:41|3.4657
12:50:42|3.4657
12:50:43|3.4657
12:50:44|3.4657
12:50:45|3.4657
12:50:46|3.4591
12:50:47|3.4524
12:50:48|3.4536
12:50:49|3.4536
12:50:50|3.4536
12:50:51|3.462
12:50:52|3.462
12:50:53|3.462
12:50:54|3.4541
12:50:55|3.4541
12:50:56|3.4507
12:50:57|3.4549
12:50:58|3.4549
12:50:59|3.4549
12:51:00|3.4549
12:51:01|3.4549
12:51:02|3.4651
12:51:04|3.4652
12:51:05|3.4652
12:51:06|3.4652
12:51:07|3.4652
12:51:08|3.4652
12:51:09|3.4652
12:51:10|3.4652
12:51:11|3.4565
12:51:12|3.4565
12:51:13|3.4565
12:51:14|3.4565
12:51:15|3.4565
12:51:16|3.4565
12:51:17|3.4565
12:51:18|3.4565
12:51:19|3.4565
12:51:20|3.4565
12:51:21|3.4565
12:51:22|3.4594
12:51:23|3.4594
12:51:24|3.4594
12:51:25|3.4594
12:51:26|3.4594
12:51:27|3.452
12:51:28|3.4588
12:51:29|3.4588
12:51:30|3.4588
12:51:31|3.4588
12:51:32|3.4588
12:51:33|3.4588
12:51:34|3.4588
12:51:35|3.4588
12:51:36|3.4537
12:51:37|3.4537
12:51:38|3.4537
12:51:39|3.4537
12:51:40|3.4537
12:51:41|3.4503
12:51:42|3.4503
12:51:43|3.4503
12:51:44|3.45
12:51:45|3.45
12:51:46|3.45
12:51:47|3.45
12:51:48|3.45
12:51:49|3.45
12:51:50|3.4496
12:51:51|3.4496
12:51:52|3.4475
12:51:53|3.4475
12:51:54|3.4475
12:51:55|3.4465
12:51:56|3.4465
12:51:57|3.4465
12:51:58|3.4465
12:51:59|3.4465
12:52:00|3.4465
12:52:01|3.4465
12:52:02|3.4465
12:52:03|3.4465
12:52:05|3.4465
12:52:07|3.4465
12:52:08|3.4465
12:52:08|3.4392
12:52:11|3.4355
12:52:12|3.4343
12:52:13|3.4339
12:52:14|3.4339
12:52:14|3.4339
12:52:15|3.4339
12:52:17|3.4317
12:52:19|3.4317
12:52:19|3.4281
12:52:20|3.4339
12:52:22|3.4339
12:52:22|3.4339
12:52:24|3.4339
12:52:24|3.4382
12:52:25|3.4382
12:52:26|3.4339
12:52:28|3.4339
12:52:28|3.4339
12:52:29|3.4339
12:52:30|3.4458
12:52:31|3.451
12:52:33|3.451
12:52:33|3.451
12:52:34|3.451
12:52:35|3.451
12:52:36|3.4563
12:52:37|3.4631
12:52:39|3.4463
12:52:39|3.4463
12:52:40|3.4559
12:52:42|3.4585
12:52:42|3.4585
12:52:43|3.4585
12:52:44|3.4514
12:52:45|3.4514
12:52:46|3.4514
12:52:47|3.4514
12:52:49|3.4514
12:52:49|3.4514
12:52:50|3.4543
12:52:52|3.4543
12:52:52|3.4543
12:52:53|3.4543
12:52:55|3.4543
12:52:55|3.4543
12:52:56|3.4543
12:52:57|3.4543
12:52:59|3.4543
12:52:59|3.4543
12:53:00|3.4543
12:53:02|3.4543
12:53:02|3.4543
12:53:03|3.4543
12:53:06|3.4548
12:53:07|3.4548
12:53:08|3.4548
12:53:09|3.4548
12:53:11|3.4548
12:53:12|3.4548
12:53:13|3.4548
12:53:13|3.4571
12:53:15|3.4571
12:53:16|3.4571
12:53:17|3.4571
12:53:18|3.4571
12:53:18|3.4571
12:53:20|3.4524
12:53:21|3.4573
12:53:22|3.4529
12:53:23|3.4529
12:53:23|3.4514
12:53:25|3.4573
12:53:26|3.4573
12:53:27|3.4573
12:53:28|3.4573
12:53:29|3.4573
12:53:30|3.4573
12:53:31|3.4573
12:53:32|3.4573
12:53:33|3.4573
12:53:34|3.4573
12:53:35|3.4573
12:53:36|3.4573
12:53:37|3.4573
12:53:38|3.4573
12:53:39|3.4573
12:53:40|3.4552
12:53:41|3.4552
12:53:42|3.4552
12:53:43|3.4552
12:53:45|3.4552
12:53:46|3.4552
12:53:47|3.4552
12:53:47|3.4552
12:53:49|3.4552
12:53:50|3.4552
12:53:51|3.4552
12:53:52|3.4552
12:53:53|3.4576
12:53:54|3.4576
12:53:55|3.455
12:53:56|3.455
12:53:57|3.455
12:53:58|3.455
12:53:59|3.455
12:54:00|3.455
12:54:01|3.455
12:54:02|3.455
12:54:03|3.455
12:54:04|3.455
12:54:06|3.455
12:54:07|3.455
12:54:08|3.4599
12:54:09|3.4599
12:54:10|3.4599
12:54:11|3.4599
12:54:12|3.4606
12:54:13|3.4606
12:54:14|3.4558
12:54:16|3.4558
12:54:16|3.4609
12:54:18|3.4609
12:54:20|3.4609
12:54:21|3.4609
12:54:21|3.4559
12:54:23|3.4559
12:54:23|3.4559
12:54:25|3.4559
12:54:26|3.4559
12:54:27|3.4559
12:54:28|3.4559
12:54:29|3.4558
12:54:30|3.4558
12:54:31|3.4558
12:54:32|3.4558
12:54:33|3.4558
12:54:34|3.4558
12:54:35|3.4558
12:54:36|3.4558
12:54:38|3.4558
12:54:38|3.4558
12:54:40|3.4599
12:54:41|3.4599
12:54:42|3.4599
12:54:43|3.4599
12:54:44|3.4599
12:54:45|3.4599
12:54:47|3.4599
12:54:49|3.4599
12:54:49|3.4599
12:54:50|3.4599
12:54:51|3.4599
12:54:52|3.4599
12:54:53|3.4599
12:54:54|3.4599
12:54:55|3.4599
12:54:56|3.4599
12:54:57|3.4599
12:54:58|3.4599
12:54:59|3.46
12:55:01|3.46
12:55:01|3.46
12:55:02|3.4599
12:55:03|3.4599
12:55:04|3.4559
12:55:06|3.4559
12:55:07|3.4559
12:55:08|3.4527
12:55:09|3.4513
12:55:10|3.4512
12:55:12|3.4512
12:55:14|3.4506
12:55:16|3.4506
12:55:17|3.4506
12:55:17|3.4506
12:55:18|3.4506
12:55:21|3.449
12:55:21|3.4537
12:55:22|3.4472
12:55:23|3.4443
12:55:24|3.4443
12:55:25|3.4443
12:55:26|3.4443
12:55:27|3.4443
12:55:28|3.4443
12:55:29|3.4405
12:55:30|3.4506
12:55:31|3.4506
12:55:32|3.4506
12:55:33|3.4391
12:55:34|3.4391
12:55:35|3.4391
12:55:36|3.4355
12:55:37|3.4355
12:55:38|3.4355
12:55:39|3.4225
12:55:40|3.4052
12:55:41|3.4052
12:55:42|3.4052
12:55:43|3.4052
12:55:44|3.4052
12:55:45|3.4047
12:55:46|3.4047
12:55:47|3.4047
12:55:48|3.4047
12:55:49|3.4047
12:55:50|3.4047
12:55:51|3.4047
12:55:53|3.4047
12:55:54|3.4047
12:55:55|3.4147
12:55:56|3.4047
12:55:57|3.4047
12:55:58|3.4001
12:55:59|3.4001
12:56:00|3.4001
12:56:01|3.4001
12:56:02|3.4001
12:56:03|3.4001
12:56:04|3.4001
12:56:05|3.4001
12:56:06|3.4001
12:56:07|3.4001
12:56:09|3.4001
12:56:11|3.4047
12:56:11|3.4047
12:56:13|3.4047
12:56:14|3.4047
12:56:16|3.4047
12:56:16|3.4047
12:56:17|3.4047
12:56:19|3.4047
12:56:20|3.4047
12:56:21|3.4009
12:56:22|3.4009
12:56:23|3.4009
12:56:24|3.4099
12:56:25|3.4099
12:56:26|3.4108
12:56:27|3.4108
12:56:28|3.4108
12:56:29|3.4108
12:56:30|3.4108
12:56:31|3.4108
12:56:32|3.4108
12:56:33|3.4108
12:56:34|3.4108
12:56:35|3.4108
12:56:36|3.411
12:56:37|3.411
12:56:38|3.411
12:56:39|3.411
12:56:40|3.411
12:56:41|3.411
12:56:42|3.411
12:56:43|3.411
12:56:44|3.411
12:56:45|3.411
12:56:46|3.411
12:56:48|3.411
12:56:49|3.411
12:56:50|3.411
12:56:51|3.411
12:56:52|3.411
12:56:52|3.411
12:56:54|3.411
12:56:55|3.4202
12:56:56|3.4212
12:56:56|3.4272
12:56:57|3.4272
12:56:59|3.4272
12:57:00|3.4297
12:57:01|3.428
12:57:02|3.428
12:57:03|3.4262
12:57:03|3.4262
12:57:04|3.4262
12:57:05|3.4262
12:57:06|3.4262
12:57:08|3.4315
12:57:10|3.4301
12:57:11|3.4301
12:57:13|3.4361
12:57:15|3.4368
12:57:16|3.4368
12:57:18|3.4368
12:57:19|3.4368
12:57:20|3.4368
12:57:21|3.4368
12:57:22|3.4368
12:57:23|3.4368
12:57:24|3.4368
12:57:24|3.4368
12:57:26|3.4368
12:57:27|3.4368
12:57:29|3.4368
12:57:30|3.4287
12:57:31|3.4187
12:57:32|3.4187
12:57:33|3.4202
12:57:34|3.4202
12:57:35|3.4202
12:57:36|3.4202
12:57:37|3.4202
12:57:38|3.4202
12:57:39|3.4202
12:57:41|3.428
12:57:41|3.434
12:57:42|3.434
12:57:43|3.434
12:57:44|3.434
12:57:45|3.434
12:57:46|3.4378
12:57:47|3.4378
12:57:48|3.4378
12:57:49|3.4378
12:57:50|3.4392
12:57:51|3.4392
12:57:52|3.4392
12:57:53|3.4392
12:57:54|3.4271
12:57:55|3.4229
12:57:56|3.4229
12:57:57|3.4229
12:57:58|3.4229
12:57:59|3.4229
12:58:00|3.4229
12:58:01|3.4202
12:58:02|3.4202
12:58:03|3.4274
12:58:04|3.4274
12:58:05|3.4274
12:58:06|3.4274
12:58:07|3.4274
12:58:08|3.4274
12:58:10|3.4274
12:58:12|3.42
12:58:14|3.42
12:58:15|3.42
12:58:16|3.42
12:58:17|3.4257
12:58:18|3.4257
12:58:19|3.4257
12:58:20|3.4257
12:58:21|3.4257
12:58:22|3.4257
12:58:23|3.4257
12:58:24|3.4257
12:58:25|3.4257
12:58:26|3.4257
12:58:27|3.4257
12:58:29|3.4268
12:58:30|3.4268
12:58:30|3.4268
12:58:31|3.4268
12:58:33|3.4268
12:58:33|3.427
12:58:35|3.427
12:58:36|3.4268
12:58:37|3.4268
12:58:38|3.4268
12:58:39|3.4268
12:58:40|3.4282
12:58:41|3.4282
12:58:42|3.4282
12:58:43|3.4282
12:58:43|3.4282
12:58:45|3.4282
12:58:46|3.4282
12:58:47|3.4282
12:58:48|3.4282
12:58:49|3.4138
12:58:50|3.4138
12:58:51|3.4138
12:58:52|3.4138
12:58:53|3.4098
12:58:54|3.4098
12:58:55|3.4068
12:58:56|3.4061
12:58:57|3.4048
12:58:58|3.4048
12:58:59|3.4019
12:59:00|3.4019
12:59:01|3.4019
12:59:02|3.4019
12:59:03|3.4019
12:59:04|3.4019
12:59:05|3.4019
12:59:06|3.4019
12:59:07|3.402
12:59:07|3.402
12:59:08|3.4019
12:59:10|3.4019
12:59:12|3.4019
12:59:14|3.4088
12:59:15|3.4088
12:59:15|3.4088
12:59:17|3.4088
12:59:18|3.4088
12:59:18|3.4088
12:59:19|3.4088
12:59:20|3.4088
12:59:21|3.4088
12:59:22|3.4088
12:59:23|3.4088
12:59:24|3.4012
12:59:25|3.4012
12:59:26|3.4001
12:59:28|3.4
12:59:29|3.4
12:59:30|3.4
12:59:31|3.4
12:59:32|3.4
12:59:33|3.4
12:59:34|3.4
12:59:35|3.4
12:59:36|3.4
12:59:37|3.4
12:59:39|3.4
12:59:39|3.4
12:59:40|3.4
12:59:41|3.4
12:59:42|3.4
12:59:43|3.4
12:59:44|3.4
12:59:45|3.4
12:59:46|3.4
12:59:47|3.4001
12:59:48|3.4001
12:59:49|3.4001
12:59:50|3.4001
12:59:51|3.4001
12:59:52|3.4001
12:59:53|3.3977
12:59:54|3.4001
12:59:55|3.4001
12:59:56|3.4001
12:59:57|3.4001
12:59:58|3.4001
12:59:59|3.4001
13:00:00|3.4001
13:00:01|3.4001
13:00:02|3.3925
13:00:03|3.4
13:00:04|3.4
13:00:05|3.4
13:00:06|3.4
13:00:07|3.4
13:00:08|3.4
13:00:09|3.3969
13:00:10|3.3969
13:00:11|3.3969
13:00:13|3.3867
13:00:14|3.3858
13:00:15|3.3858
13:00:16|3.3858
13:00:17|3.3858
13:00:19|3.3829
13:00:20|3.3856
13:00:20|3.3856
13:00:21|3.39
13:00:23|3.39
13:00:23|3.39
13:00:26|3.39
13:00:26|3.3819
13:00:27|3.3874
13:00:28|3.3809
13:00:29|3.3809
13:00:30|3.375
13:00:31|3.375
13:00:33|3.375
13:00:34|3.375
13:00:34|3.375
13:00:35|3.375
13:00:36|3.375
13:00:37|3.375
13:00:38|3.3749
13:00:39|3.3732
13:00:40|3.3727
13:00:41|3.3727
13:00:43|3.3749
13:00:43|3.3749
13:00:44|3.3749
13:00:45|3.3749
13:00:46|3.3725
13:00:48|3.3689
13:00:48|3.3689
13:00:49|3.3689
13:00:50|3.3689
13:00:51|3.3689
13:00:52|3.3689
13:00:53|3.3689
13:00:54|3.3689
13:00:55|3.3684
13:00:56|3.3684
13:00:57|3.3684
13:00:58|3.3684
13:00:59|3.37
13:01:01|3.37
13:01:02|3.37
13:01:03|3.3675
13:01:04|3.3667
13:01:05|3.3716
13:01:06|3.3716
13:01:07|3.3716
13:01:08|3.362
13:01:09|3.362
13:01:10|3.362
13:01:11|3.3601
13:01:12|3.3601
13:01:14|3.362
13:01:16|3.3667
13:01:18|3.3667
13:01:20|3.36
13:01:20|3.36
13:01:22|3.36
13:01:22|3.36
13:01:23|3.3666
13:01:24|3.3666
13:01:25|3.3666
13:01:26|3.3666
13:01:27|3.3666
13:01:29|3.3666
13:01:30|3.3576
13:01:31|3.3576
13:01:32|3.3576
13:01:33|3.3576
13:01:34|3.3576
13:01:35|3.3576
13:01:36|3.36
13:01:38|3.3755
13:01:39|3.3755
13:01:40|3.3755
13:01:41|3.3755
13:01:42|3.3755
13:01:43|3.3755
13:01:44|3.3755
13:01:45|3.3773
13:01:45|3.3755
13:01:47|3.3755
13:01:48|3.3755
13:01:49|3.3833
13:01:50|3.3839
13:01:51|3.3853
13:01:51|3.3853
13:01:53|3.3853
13:01:54|3.3853
13:01:54|3.3853
13:01:55|3.3853
13:01:57|3.3853
13:01:58|3.3839
13:01:59|3.3869
13:02:00|3.3875
13:02:01|3.3875
13:02:02|3.3875
13:02:03|3.3875
13:02:04|3.3902
13:02:05|3.3856
13:02:06|3.3856
13:02:07|3.3856
13:02:07|3.3856
13:02:09|3.3856
13:02:10|3.3856
13:02:11|3.3856
13:02:12|3.3856
13:02:12|3.3856
13:02:15|3.3856
13:02:17|3.3856
13:02:17|3.3856
13:02:18|3.3856
13:02:20|3.3856
13:02:21|3.3856
13:02:22|3.3767
13:02:23|3.3767
13:02:25|3.3767
13:02:25|3.3827
13:02:27|3.3827
13:02:27|3.3827
13:02:28|3.3917
13:02:30|3.3887
13:02:30|3.3827
13:02:31|3.3821
13:02:32|3.3821
13:02:34|3.3821
13:02:34|3.3809
13:02:35|3.3809
13:02:36|3.3809
13:02:37|3.3833
13:02:38|3.3877
13:02:39|3.3877
13:02:41|3.3767
13:02:41|3.3809
13:02:42|3.3809
13:02:43|3.3809
13:02:44|3.3809
13:02:45|3.3809
13:02:46|3.381
13:02:47|3.3813
13:02:49|3.3813
13:02:50|3.3813
13:02:51|3.3813
13:02:51|3.3813
13:02:52|3.3856
13:02:53|3.3856
13:02:55|3.3856
13:02:55|3.3856
13:02:57|3.3856
13:02:58|3.3856
13:02:58|3.3856
13:02:59|3.3813
13:03:00|3.3829
13:03:02|3.3794
13:03:02|3.3794
13:03:03|3.3794
13:03:04|3.3794
13:03:06|3.3794
13:03:08|3.3794
13:03:08|3.3812
13:03:09|3.3812
13:03:10|3.3812
13:03:11|3.3812
13:03:12|3.3812
13:03:13|3.3812
13:03:14|3.3812
13:03:15|3.3812
13:03:17|3.3812
13:03:18|3.3812
13:03:19|3.3736
13:03:20|3.3736
13:03:21|3.3736
13:03:22|3.3736
13:03:24|3.3736
13:03:25|3.3736
13:03:26|3.3735
13:03:27|3.3808
13:03:28|3.3808
13:03:29|3.3808
13:03:31|3.3799
13:03:32|3.3799
13:03:33|3.3799
13:03:34|3.3799
13:03:34|3.3799
13:03:36|3.3799
13:03:37|3.3799
13:03:37|3.3799
13:03:38|3.3799
13:03:39|3.3799
13:03:40|3.3799
13:03:41|3.3799
13:03:42|3.3799
13:03:43|3.3799
13:03:45|3.3799
13:03:45|3.3737
13:03:46|3.3735
13:03:48|3.3725
13:03:48|3.37
13:03:50|3.37
13:03:50|3.37
13:03:51|3.37
13:03:52|3.37
13:03:53|3.37
13:03:54|3.37
13:03:57|3.37
13:03:58|3.37
13:03:58|3.37
13:03:59|3.3694
13:04:00|3.3694
13:04:02|3.3694
13:04:03|3.3833
13:04:03|3.3793
13:04:05|3.3694
13:04:05|3.3782
13:04:06|3.3782
13:04:07|3.3782
13:04:08|3.3782
13:04:09|3.3782
13:04:10|3.3782
13:04:12|3.3732
13:04:12|3.3732
13:04:13|3.3732
13:04:14|3.3701
13:04:17|3.3701
13:04:18|3.3701
13:04:19|3.3701
13:04:20|3.3694
13:04:22|3.3694
13:04:22|3.3694
13:04:23|3.3694
13:04:24|3.3694
13:04:27|3.3701
13:04:28|3.3701
13:04:29|3.3691
13:04:30|3.3691
13:04:31|3.3691
13:04:32|3.3691
13:04:33|3.3691
13:04:34|3.3691
13:04:35|3.3691
13:04:36|3.3691
13:04:37|3.3691
13:04:38|3.3691
13:04:39|3.3691
13:04:40|3.3691
13:04:41|3.3691
13:04:42|3.3691
13:04:43|3.3691
13:04:44|3.3691
13:04:45|3.3691
13:04:46|3.3691
13:04:47|3.3736
13:04:48|3.3736
13:04:49|3.3736
13:04:50|3.3736
13:04:51|3.3736
13:04:52|3.3736
13:04:53|3.3736
13:04:54|3.3736
13:04:55|3.3736
13:04:56|3.3736
13:04:57|3.3736
13:04:58|3.3736
13:04:59|3.3736
13:05:00|3.3757
13:05:01|3.3757
13:05:02|3.3757
13:05:03|3.3757
13:05:04|3.3757
13:05:05|3.3757
13:05:06|3.3757
13:05:07|3.3757
13:05:09|3.3757
13:05:09|3.3757
13:05:10|3.3757
13:05:11|3.3757
13:05:12|3.3757
13:05:13|3.3757
13:05:14|3.3809
13:05:15|3.3809
13:05:17|3.3833
13:05:19|3.3833
13:05:19|3.3833
13:05:20|3.3833
13:05:22|3.3833
13:05:23|3.3833
13:05:24|3.3833
13:05:25|3.3833
13:05:26|3.3833
13:05:27|3.3833
13:05:28|3.3833
13:05:29|3.3833
13:05:30|3.3833
13:05:31|3.3833
13:05:32|3.3833
13:05:33|3.3833
13:05:34|3.3833
13:05:35|3.3833
13:05:36|3.3833
13:05:37|3.3833
13:05:38|3.3833
13:05:40|3.3833
13:05:41|3.3833
13:05:42|3.3833
13:05:43|3.3833
13:05:44|3.3833
13:05:45|3.3833
13:05:46|3.3833
13:05:47|3.3833
13:05:48|3.3806
13:05:49|3.3806
13:05:50|3.3806
13:05:51|3.3806
13:05:51|3.3806
13:05:53|3.3757
13:05:54|3.3757
13:05:55|3.369
13:05:56|3.369
13:05:57|3.3683
13:05:58|3.3683
13:06:00|3.3683
13:06:01|3.3683
13:06:03|3.369
13:06:03|3.369
13:06:04|3.3722
13:06:05|3.3722
13:06:06|3.3722
13:06:07|3.3722
13:06:08|3.3722
13:06:09|3.3722
13:06:10|3.3722
13:06:11|3.3722
13:06:12|3.3722
13:06:13|3.3722
13:06:14|3.367
13:06:15|3.3791
13:06:16|3.3675
13:06:18|3.3717
13:06:20|3.3717
13:06:21|3.3717
13:06:21|3.3717
13:06:23|3.3717
13:06:25|3.3717
13:06:27|3.3717
13:06:28|3.3717
13:06:29|3.3717
13:06:29|3.3717
13:06:30|3.3717
13:06:32|3.3717
13:06:33|3.3768
13:06:34|3.3768
13:06:35|3.3833
13:06:36|3.3833
13:06:37|3.3833
13:06:37|3.3768
13:06:39|3.3768
13:06:39|3.3768
13:06:40|3.3768
13:06:41|3.3768
13:06:44|3.3768
13:06:44|3.3768
13:06:45|3.3768
13:06:46|3.3768
13:06:47|3.3768
13:06:48|3.3768
13:06:49|3.3768
13:06:50|3.3768
13:06:51|3.3768
13:06:53|3.3768
13:06:54|3.3768
13:06:54|3.3768
13:06:56|3.3659
13:06:56|3.3659
13:06:57|3.3659
13:06:59|3.3659
13:07:00|3.3659
13:07:00|3.3613
13:07:02|3.3613
13:07:03|3.3613
13:07:04|3.3613
13:07:05|3.3613
13:07:06|3.3613
13:07:07|3.3613
13:07:08|3.3613
13:07:09|3.3613
13:07:10|3.375
13:07:11|3.375
13:07:13|3.375
13:07:13|3.3781
13:07:14|3.3781
13:07:15|3.3781
13:07:16|3.3781
13:07:17|3.3781
13:07:19|3.3781
13:07:20|3.3781
13:07:22|3.3781
13:07:23|3.3751
13:07:24|3.3755
13:07:24|3.3738
13:07:26|3.3738
13:07:27|3.3738
13:07:28|3.3738
13:07:29|3.3738
13:07:30|3.3738
13:07:31|3.3738
13:07:32|3.3738
13:07:33|3.3738
13:07:34|3.3738
13:07:35|3.3738
13:07:37|3.3738
13:07:38|3.3738
13:07:40|3.3738
13:07:40|3.3738
13:07:42|3.3738
13:07:42|3.3738
13:07:44|3.3738
13:07:44|3.3738
13:07:45|3.3738
13:07:46|3.3689
13:07:48|3.3689
13:07:48|3.3689
13:07:49|3.3689
13:07:50|3.3689
13:07:51|3.3678
13:07:53|3.3678
13:07:53|3.3678
13:07:54|3.3678
13:07:55|3.365
13:07:57|3.365
13:07:57|3.365
13:07:59|3.3642
13:07:59|3.3642
13:08:00|3.3613
13:08:01|3.3613
13:08:02|3.3613
13:08:03|3.3613
13:08:05|3.3613
13:08:06|3.3613
13:08:07|3.3642
13:08:08|3.3613
13:08:09|3.3601
13:08:10|3.3601
13:08:11|3.3601
13:08:12|3.3601
13:08:13|3.3601
13:08:14|3.3577
13:08:15|3.3577
13:08:16|3.3577
13:08:17|3.3577
13:08:19|3.3563
13:08:20|3.3563
13:08:22|3.3563
13:08:24|3.3563
13:08:26|3.3563
13:08:26|3.3563
13:08:27|3.3563
13:08:28|3.3563
13:08:29|3.3563
13:08:31|3.3563
13:08:31|3.3563
13:08:32|3.3563
13:08:33|3.3563
13:08:35|3.3563
13:08:36|3.3563
13:08:37|3.3563
13:08:39|3.3563
13:08:39|3.3563
13:08:40|3.3563
13:08:41|3.3563
13:08:43|3.3563
13:08:43|3.3563
13:08:44|3.356
13:08:45|3.3558
13:08:46|3.3558
13:08:47|3.3587
13:08:48|3.3587
13:08:49|3.3587
13:08:51|3.3587
13:08:51|3.3587
13:08:52|3.3587
13:08:53|3.3563
13:08:54|3.3563
13:08:55|3.3563
13:08:56|3.3563
13:08:57|3.3563
13:08:58|3.3546
13:08:59|3.3546
13:09:00|3.3543
13:09:01|3.3543
13:09:02|3.3543
13:09:03|3.3543
13:09:04|3.3543
13:09:05|3.3543
13:09:06|3.3543
13:09:07|3.3543
13:09:08|3.3543
13:09:09|3.3543
13:09:10|3.3543
13:09:11|3.3543
13:09:12|3.3543
13:09:13|3.3543
13:09:14|3.3543
13:09:15|3.3543
13:09:16|3.3543
13:09:17|3.3543
13:09:18|3.3543
13:09:19|3.3543
13:09:21|3.3543
13:09:22|3.3543
13:09:24|3.3543
13:09:25|3.3543
13:09:26|3.3543
13:09:28|3.3543
13:09:29|3.3543
13:09:31|3.3534
13:09:31|3.3543
13:09:32|3.3543
13:09:34|3.3543
13:09:35|3.353
13:09:36|3.353
13:09:37|3.353
13:09:38|3.3505
13:09:39|3.3505
13:09:41|3.3342
13:09:42|3.33
13:09:43|3.3279
13:09:44|3.3279
13:09:45|3.3277
13:09:46|3.3275
13:09:47|3.3275
13:09:48|3.3275
13:09:49|3.3275
13:09:50|3.3275
13:09:51|3.3275
13:09:52|3.3275
13:09:53|3.3275
13:09:54|3.3275
13:09:55|3.3281
13:09:56|3.3281
13:09:57|3.3281
13:09:58|3.3281
13:09:59|3.3281
13:10:00|3.3281
13:10:01|3.3281
13:10:02|3.3281
13:10:03|3.3281
13:10:05|3.3281
13:10:06|3.3281
13:10:06|3.328
13:10:08|3.328
13:10:09|3.328
13:10:10|3.328
13:10:11|3.328
13:10:12|3.328
13:10:13|3.328
13:10:14|3.328
13:10:15|3.328
13:10:16|3.3422
13:10:17|3.3422
13:10:18|3.3462
13:10:19|3.3462
13:10:20|3.3462
13:10:21|3.35
13:10:23|3.35
13:10:24|3.35
13:10:25|3.3509
13:10:26|3.3498
13:10:27|3.3498
13:10:28|3.3498
13:10:29|3.3498
13:10:31|3.3498
13:10:32|3.3498
13:10:33|3.3545
13:10:34|3.3545
13:10:35|3.3509
13:10:36|3.3509
13:10:37|3.3509
13:10:38|3.3509
13:10:39|3.3509
13:10:40|3.3509
13:10:41|3.3509
13:10:43|3.3509
13:10:44|3.3498
13:10:44|3.3498
13:10:45|3.3498
13:10:47|3.3498
13:10:48|3.3498
13:10:49|3.3515
13:10:49|3.3515
13:10:51|3.353
13:10:53|3.3529
13:10:53|3.3529
13:10:54|3.3529
13:10:55|3.3529
13:10:56|3.3529
13:10:57|3.3498
13:10:59|3.3498
13:11:00|3.3498
13:11:01|3.3498
13:11:02|3.3499
13:11:03|3.3499
13:11:04|3.3548
13:11:05|3.3548
13:11:06|3.3548
13:11:07|3.3514
13:11:08|3.3524
13:11:09|3.3524
13:11:10|3.3524
13:11:11|3.3524
13:11:12|3.3524
13:11:13|3.3524
13:11:14|3.3524
13:11:15|3.3524
13:11:16|3.3546
13:11:17|3.3546
13:11:18|3.3518
13:11:19|3.3518
13:11:20|3.3567
13:11:21|3.3567
13:11:22|3.3567
13:11:24|3.3567
13:11:25|3.3567
13:11:27|3.3437
13:11:28|3.3437
13:11:29|3.3437
13:11:30|3.3437
13:11:31|3.3544
13:11:32|3.3544
13:11:33|3.3544
13:11:34|3.3544
13:11:35|3.3544
13:11:36|3.3544
13:11:37|3.3592
13:11:38|3.3592
13:11:39|3.3592
13:11:40|3.3592
13:11:41|3.3592
13:11:42|3.3592
13:11:43|3.3592
13:11:44|3.3592
13:11:45|3.3592
13:11:45|3.36
13:11:47|3.36
13:11:47|3.36
13:11:49|3.36
13:11:50|3.3425
13:11:51|3.3402
13:11:52|3.3346
13:11:53|3.3346
13:11:54|3.3346
13:11:55|3.3346
13:11:56|3.3346
13:11:57|3.3345
13:11:58|3.3345
13:11:59|3.3346
13:12:00|3.3346
13:12:01|3.3346
13:12:02|3.3346
13:12:03|3.3346
13:12:04|3.3346
13:12:05|3.3346
13:12:06|3.3346
13:12:07|3.3346
13:12:08|3.3346
13:12:09|3.3338
13:12:11|3.3346
13:12:12|3.3315
13:12:13|3.3315
13:12:14|3.3315
13:12:15|3.3315
13:12:15|3.3315
13:12:17|3.3315
13:12:18|3.3315
13:12:19|3.3315
13:12:19|3.3315
13:12:21|3.3315
13:12:22|3.3315
13:12:23|3.3315
13:12:23|3.3315
13:12:26|3.3315
13:12:27|3.3315
13:12:28|3.3315
13:12:28|3.3315
13:12:29|3.3315
13:12:32|3.3315
13:12:32|3.3315
13:12:33|3.3315
13:12:34|3.3315
13:12:35|3.3458
13:12:36|3.3458
13:12:37|3.3458
13:12:38|3.3458
13:12:39|3.3458
13:12:40|3.3458
13:12:41|3.3392
13:12:42|3.3392
13:12:44|3.3449
13:12:45|3.3449
13:12:46|3.3449
13:12:47|3.3449
13:12:48|3.3449
13:12:49|3.3449
13:12:50|3.3462
13:12:51|3.3462
13:12:52|3.3462
13:12:53|3.3462
13:12:54|3.3462
13:12:56|3.3462
13:12:56|3.3462
13:12:57|3.3462
13:12:58|3.3462
13:12:59|3.3449
13:13:00|3.3564
13:13:01|3.3706
13:13:02|3.3669
13:13:03|3.3612
13:13:04|3.3612
13:13:05|3.3612
13:13:06|3.3612
13:13:07|3.3612
13:13:08|3.356
13:13:09|3.3513
13:13:10|3.3513
13:13:11|3.3513
13:13:12|3.3513
13:13:14|3.3513
13:13:16|3.355
13:13:16|3.355
13:13:17|3.355
13:13:18|3.355
13:13:20|3.3687
13:13:21|3.3745
13:13:22|3.3799
13:13:22|3.3799
13:13:24|3.3799
13:13:26|3.3833
13:13:27|3.3833
13:13:28|3.3833
13:13:29|3.3772
13:13:30|3.3835
13:13:31|3.3835
13:13:32|3.3835
13:13:33|3.3835
13:13:34|3.3835
13:13:36|3.3881
13:13:38|3.3881
13:13:38|3.3902
13:13:39|3.3812
13:13:40|3.3903
13:13:42|3.3903
13:13:42|3.3904
13:13:43|3.3904
13:13:44|3.3904
13:13:45|3.3904
13:13:46|3.3904
13:13:48|3.3904
13:13:48|3.3904
13:13:49|3.3916
13:13:50|3.3916
13:13:51|3.3916
13:13:52|3.3916
13:13:53|3.3916
13:13:55|3.3916
13:13:56|3.3916
13:13:57|3.3916
13:13:58|3.3916
13:13:59|3.3916
13:14:01|3.3916
13:14:01|3.3917
13:14:02|3.3917
13:14:03|3.3917
13:14:04|3.3973
13:14:05|3.3973
13:14:06|3.3973
13:14:07|3.3973
13:14:08|3.4
13:14:09|3.4
13:14:10|3.4011
13:14:11|3.4011
13:14:12|3.4011
13:14:13|3.4011
13:14:14|3.4011
13:14:16|3.4011
13:14:16|3.4011
13:14:17|3.4011
13:14:18|3.3905
13:14:19|3.3905
13:14:20|3.3905
13:14:21|3.4009
13:14:22|3.4009
13:14:23|3.4009
13:14:24|3.4009
13:14:26|3.4009
13:14:28|3.4
13:14:29|3.4
13:14:30|3.4012
13:14:32|3.4024
13:14:33|3.4024
13:14:34|3.4044
13:14:35|3.41
13:14:35|3.41
13:14:36|3.4102
13:14:37|3.4102
13:14:38|3.4102
13:14:40|3.417
13:14:40|3.417
13:14:42|3.417
13:14:43|3.4217
13:14:43|3.4295
13:14:45|3.4295
13:14:46|3.43
13:14:46|3.43
13:14:48|3.4198
13:14:49|3.4299
13:14:50|3.4299
13:14:50|3.4299
13:14:52|3.4299
13:14:53|3.4218
13:14:54|3.4218
13:14:55|3.4219
13:14:56|3.4219
13:14:57|3.4219
13:14:57|3.4219
13:14:59|3.4219
13:15:00|3.4171
13:15:01|3.4315
13:15:03|3.4339
13:15:03|3.4339
13:15:05|3.4568
13:15:05|3.4413
13:15:06|3.4441
13:15:07|3.4444
13:15:08|3.4444
13:15:09|3.4489
13:15:10|3.4403
13:15:11|3.4455
13:15:12|3.4481
13:15:13|3.4489
13:15:14|3.4455
13:15:16|3.4361
13:15:16|3.4449
13:15:17|3.4449
13:15:18|3.4455
13:15:19|3.4599
13:15:20|3.47
13:15:21|3.47
13:15:22|3.47
13:15:24|3.47
13:15:24|3.47
13:15:26|3.4645
13:15:28|3.4579
13:15:28|3.47
13:15:31|3.4483
13:15:31|3.4716
13:15:33|3.4655
13:15:34|3.4635
13:15:35|3.4635
13:15:36|3.4715
13:15:37|3.47
13:15:39|3.48
13:15:40|3.48
13:15:41|3.479
13:15:42|3.479
13:15:43|3.479
13:15:44|3.479
13:15:45|3.479
13:15:46|3.47
13:15:47|3.47
13:15:48|3.4627
13:15:49|3.4627
13:15:50|3.4627
13:15:51|3.4795
13:15:52|3.4795
13:15:53|3.47
13:15:54|3.47
13:15:55|3.4794
13:15:56|3.4794
13:15:57|3.4794
13:15:58|3.47
13:15:59|3.47
13:16:00|3.4773
13:16:01|3.4773
13:16:02|3.4773
13:16:03|3.4658
13:16:04|3.4658
13:16:05|3.4658
13:16:06|3.4653
13:16:07|3.4658
13:16:08|3.4658
13:16:09|3.4658
13:16:10|3.4587
13:16:11|3.4587
13:16:12|3.4567
13:16:13|3.4557
13:16:14|3.4524
13:16:15|3.4524
13:16:16|3.4503
13:16:17|3.4683
13:16:18|3.4683
13:16:19|3.4683
13:16:20|3.4635
13:16:21|3.4635
13:16:22|3.4635
13:16:23|3.4635
13:16:24|3.4655
13:16:25|3.4655
13:16:26|3.4683
13:16:27|3.4683
13:16:29|3.4683
13:16:31|3.4683
13:16:31|3.4683
13:16:33|3.4683
13:16:34|3.4683
13:16:36|3.4683
13:16:37|3.4683
13:16:38|3.46
13:16:40|3.4571
13:16:40|3.4571
13:16:41|3.45
13:16:42|3.45
13:16:43|3.45
13:16:45|3.45
13:16:46|3.4496
13:16:47|3.4496
13:16:47|3.4496
13:16:48|3.4496
13:16:50|3.46
13:16:50|3.46
13:16:53|3.4678
13:16:53|3.4678
13:16:54|3.4683
13:16:55|3.4683
13:16:56|3.4683
13:16:57|3.4683
13:16:58|3.4616
13:16:59|3.4616
13:17:00|3.4675
13:17:01|3.4675
13:17:02|3.4675
13:17:03|3.4675
13:17:04|3.4675
13:17:05|3.4675
13:17:06|3.4675
13:17:07|3.4675
13:17:08|3.4675
13:17:09|3.4675
13:17:10|3.4675
13:17:11|3.47
13:17:12|3.47
13:17:13|3.4537
13:17:14|3.4537
13:17:15|3.47
13:17:16|3.47
13:17:17|3.47
13:17:18|3.47
13:17:19|3.47
13:17:20|3.47
13:17:22|3.4537
13:17:22|3.4676
13:17:23|3.4676
13:17:24|3.4676
13:17:25|3.4571
13:17:26|3.4571
13:17:27|3.4571
13:17:29|3.4571
13:17:31|3.4571
13:17:32|3.4571
13:17:33|3.4571
13:17:34|3.457
13:17:35|3.457
13:17:37|3.457
13:17:38|3.4667
13:17:39|3.4667
13:17:40|3.4667
13:17:41|3.4667
13:17:42|3.458
13:17:43|3.4567
13:17:44|3.4567
13:17:45|3.4567
13:17:46|3.4567
13:17:47|3.4567
13:17:48|3.4567
13:17:49|3.4567
13:17:50|3.4567
13:17:51|3.4626
13:17:52|3.4537
13:17:53|3.4537
13:17:54|3.4559
13:17:55|3.4559
13:17:56|3.453
13:17:57|3.453
13:17:58|3.4524
13:17:59|3.4572
13:18:00|3.4572
13:18:01|3.4572
13:18:02|3.4572
13:18:03|3.4524
13:18:04|3.4524
13:18:05|3.4485
13:18:06|3.4455
13:18:07|3.4455
13:18:08|3.4449
13:18:09|3.4405
13:18:10|3.4397
13:18:11|3.4313
13:18:12|3.4293
13:18:13|3.4293
13:18:14|3.4293
13:18:15|3.4293
13:18:17|3.4279
13:18:18|3.4279
13:18:18|3.4279
13:18:20|3.4278
13:18:21|3.4278
13:18:22|3.4278
13:18:23|3.4213
13:18:24|3.4213
13:18:25|3.4182
13:18:25|3.417
13:18:27|3.417
13:18:28|3.417
13:18:29|3.417
13:18:31|3.4121
13:18:33|3.4121
13:18:33|3.4121
13:18:34|3.4092
13:18:36|3.406
13:18:37|3.406
13:18:38|3.4036
13:18:39|3.406
13:18:40|3.4096
13:18:41|3.4096
13:18:42|3.4096
13:18:43|3.4096
13:18:44|3.406
13:18:45|3.406
13:18:46|3.406
13:18:47|3.406
13:18:48|3.406
13:18:49|3.406
13:18:50|3.4023
13:18:51|3.4023
13:18:52|3.4023
13:18:53|3.4019
13:18:54|3.3977
13:18:55|3.3977
13:18:56|3.3977
13:18:57|3.3977
13:18:58|3.3968
13:19:00|3.3968
13:19:00|3.3956
13:19:02|3.3956
13:19:03|3.3968
13:19:04|3.3956
13:19:05|3.3956
13:19:06|3.3956
13:19:07|3.394
13:19:08|3.394
13:19:09|3.3935
13:19:10|3.3935
13:19:11|3.3935
13:19:12|3.3935
13:19:13|3.3934
13:19:14|3.3934
13:19:15|3.3934
13:19:16|3.3934
13:19:17|3.3934
13:19:18|3.3934
13:19:19|3.3934
13:19:20|3.3934
13:19:21|3.3934
13:19:23|3.3934
13:19:23|3.3911
13:19:24|3.3909
13:19:25|3.3909
13:19:26|3.3909
13:19:27|3.3909
13:19:28|3.3901
13:19:29|3.3901
13:19:31|3.3901
13:19:32|3.39
13:19:34|3.39
13:19:36|3.39
13:19:37|3.3894
13:19:39|3.3867
13:19:39|3.3867
13:19:40|3.3867
13:19:41|3.3935
13:19:42|3.3935
13:19:43|3.3935
13:19:44|3.386
13:19:46|3.3962
13:19:47|3.3962
13:19:48|3.3962
13:19:49|3.3962
13:19:50|3.3962
13:19:51|3.3962
13:19:52|3.3962
13:19:52|3.3962
13:19:53|3.3962
13:19:54|3.3962
13:19:55|3.3962
13:19:57|3.3962
13:19:58|3.3962
13:20:00|3.3962
13:20:00|3.3962
13:20:02|3.3962
13:20:02|3.3962
13:20:04|3.3962
13:20:04|3.3962
13:20:05|3.3961
13:20:07|3.3961
13:20:07|3.3961
13:20:08|3.3961
13:20:10|3.3962
13:20:11|3.3962
13:20:11|3.3962
13:20:12|3.3962
13:20:13|3.3962
13:20:14|3.3962
13:20:15|3.396
13:20:17|3.396
13:20:17|3.396
13:20:18|3.396
13:20:19|3.396
13:20:20|3.396
13:20:21|3.396
13:20:22|3.396
13:20:24|3.396
13:20:25|3.396
13:20:25|3.396
13:20:26|3.396
13:20:27|3.396
13:20:28|3.396
13:20:30|3.396
13:20:30|3.396
13:20:33|3.396
13:20:34|3.396
13:20:35|3.396
13:20:37|3.396
13:20:38|3.396
13:20:39|3.396
13:20:40|3.396
13:20:42|3.396
13:20:43|3.396
13:20:44|3.396
13:20:45|3.396
13:20:46|3.396
13:20:47|3.396
13:20:48|3.396
13:20:49|3.396
13:20:50|3.396
13:20:51|3.396
13:20:52|3.396
13:20:53|3.396
13:20:54|3.3883
13:20:55|3.388
13:20:56|3.388
13:20:58|3.388
13:20:59|3.388
13:21:00|3.388
13:21:01|3.388
13:21:03|3.3898
13:21:04|3.3863
13:21:04|3.3863
13:21:05|3.3863
13:21:06|3.3863
13:21:08|3.3863
13:21:09|3.3863
13:21:09|3.3863
13:21:11|3.3863
13:21:12|3.3863
13:21:12|3.3863
13:21:13|3.3863
13:21:14|3.38
13:21:15|3.38
13:21:16|3.38
13:21:18|3.38
13:21:18|3.38
13:21:21|3.38
13:21:21|3.38
13:21:22|3.38
13:21:23|3.38
13:21:24|3.38
13:21:25|3.38
13:21:27|3.38
13:21:29|3.3733
13:21:29|3.3733
13:21:30|3.3733
13:21:31|3.3733
13:21:33|3.3733
13:21:35|3.3733
13:21:37|3.3733
13:21:38|3.3733
13:21:39|3.3733
13:21:39|3.3733
13:21:40|3.3733
13:21:42|3.3733
13:21:43|3.3733
13:21:43|3.3733
13:21:44|3.3733
13:21:45|3.3733
13:21:48|3.3733
13:21:48|3.3733
13:21:49|3.3733
13:21:50|3.3733
13:21:52|3.3733
13:21:52|3.3733
13:21:53|3.3733
13:21:54|3.3733
13:21:55|3.3733
13:21:56|3.3733
13:21:57|3.3733
13:21:58|3.3733
13:22:00|3.3733
13:22:00|3.3733
13:22:01|3.3733
13:22:02|3.3733
13:22:03|3.3733
13:22:04|3.3733
13:22:05|3.3733
13:22:07|3.3733
13:22:07|3.3733
13:22:08|3.3733
13:22:09|3.3733
13:22:10|3.3733
13:22:11|3.3733
13:22:12|3.3733
13:22:13|3.3733
13:22:14|3.3733
13:22:15|3.3733
13:22:17|3.3733
13:22:18|3.3733
13:22:19|3.3733
13:22:20|3.3733
13:22:21|3.3733
13:22:22|3.3733
13:22:23|3.3733
13:22:24|3.3694
13:22:25|3.3694
13:22:26|3.3643
13:22:27|3.3643
13:22:28|3.3635
13:22:29|3.3635
13:22:30|3.3613
13:22:31|3.3601
13:22:32|3.3601
13:22:33|3.3601
13:22:35|3.3601
13:22:37|3.3601
13:22:39|3.3601
13:22:39|3.3601
13:22:41|3.3601
13:22:42|3.3601
13:22:44|3.3601
13:22:45|3.3601
13:22:45|3.3601
13:22:46|3.3601
13:22:47|3.3601
13:22:48|3.3601
13:22:49|3.3601
13:22:50|3.3601
13:22:51|3.3601
13:22:52|3.3601
13:22:53|3.3601
13:22:54|3.3601
13:22:55|3.3681
13:22:56|3.3681
13:22:58|3.3681
13:22:59|3.3681
13:22:59|3.3709
13:23:00|3.3709
13:23:02|3.3709
13:23:02|3.3646
13:23:03|3.373
13:23:04|3.373
13:23:06|3.373
13:23:06|3.373
13:23:07|3.373
13:23:08|3.373
13:23:09|3.373
13:23:11|3.373
13:23:11|3.373
13:23:12|3.373
13:23:13|3.373
13:23:14|3.3669
13:23:15|3.3669
13:23:16|3.3669
13:23:17|3.3669
13:23:18|3.3669
13:23:19|3.3669
13:23:20|3.3669
13:23:21|3.3669
13:23:22|3.3669
13:23:23|3.3669
13:23:24|3.3669
13:23:25|3.3669
13:23:26|3.3669
13:23:27|3.3669
13:23:28|3.3669
13:23:29|3.3669
13:23:30|3.3669
13:23:31|3.3669
13:23:32|3.3669
13:23:33|3.3601
13:23:34|3.3601
13:23:36|3.3601
13:23:37|3.3601
13:23:39|3.36
13:23:41|3.36
13:23:42|3.36
13:23:42|3.36
13:23:43|3.36
13:23:45|3.36
13:23:46|3.36
13:23:47|3.36
13:23:48|3.36
13:23:49|3.36
13:23:49|3.36
13:23:51|3.36
13:23:53|3.36
13:23:54|3.36
13:23:54|3.36
13:23:56|3.36
13:23:57|3.36
13:23:57|3.36
13:23:59|3.36
13:24:00|3.36
13:24:01|3.36
13:24:01|3.36
13:24:03|3.36
13:24:04|3.36
13:24:05|3.36
13:24:06|3.36
13:24:07|3.36
13:24:08|3.3601
13:24:09|3.3601
13:24:09|3.3601
13:24:11|3.3601
13:24:11|3.3601
13:24:13|3.3601
13:24:14|3.3601
13:24:15|3.3601
13:24:16|3.3601
13:24:17|3.3601
13:24:18|3.3601
13:24:19|3.3601
13:24:20|3.3601
13:24:21|3.3601
13:24:22|3.3601
13:24:23|3.3601
13:24:24|3.36
13:24:25|3.36
13:24:26|3.36
13:24:27|3.36
13:24:27|3.36
13:24:29|3.36
13:24:30|3.36
13:24:30|3.36
13:24:31|3.36
13:24:33|3.36
13:24:34|3.36
13:24:35|3.36
13:24:37|3.3576
13:24:38|3.3543
13:24:40|3.3543
13:24:41|3.3543
13:24:41|3.3543
13:24:43|3.3543
13:24:44|3.3543
13:24:45|3.3543
13:24:47|3.3543
13:24:48|3.3543
13:24:48|3.3543
13:24:49|3.3543
13:24:50|3.3543
13:24:52|3.3543
13:24:52|3.3543
13:24:53|3.3543
13:24:54|3.3543
13:24:55|3.3543
13:24:56|3.3543
13:24:57|3.3534
13:24:58|3.3534
13:24:59|3.3534
13:25:01|3.3534
13:25:01|3.3534
13:25:02|3.3541
13:25:03|3.3541
13:25:04|3.3541
13:25:05|3.3541
13:25:07|3.3541
13:25:08|3.3541
13:25:08|3.3541
13:25:10|3.3541
13:25:11|3.3543
13:25:11|3.3656
13:25:12|3.366
13:25:13|3.366
13:25:14|3.366
13:25:15|3.3668
13:25:16|3.3751
13:25:17|3.3799
13:25:19|3.3814
13:25:19|3.3814
13:25:20|3.3766
13:25:21|3.373
13:25:22|3.3656
13:25:23|3.3704
13:25:25|3.3707
13:25:26|3.3707
13:25:26|3.3705
13:25:28|3.3705
13:25:28|3.3722
13:25:30|3.3722
13:25:30|3.375
13:25:31|3.375
13:25:32|3.375
13:25:34|3.3844
13:25:34|3.3844
13:25:35|3.3844
13:25:38|3.3844
13:25:39|3.3875
13:25:41|3.3844
13:25:42|3.3844
13:25:43|3.3844
13:25:44|3.3844
13:25:45|3.3868
13:25:47|3.3868
13:25:47|3.3868
13:25:48|3.3868
13:25:50|3.385
13:25:51|3.385
13:25:51|3.3852
13:25:52|3.3852
13:25:53|3.3843
13:25:55|3.3843
13:25:55|3.3843
13:25:56|3.3843
13:25:57|3.3843
13:25:58|3.3843
13:25:59|3.3843
13:26:00|3.3843
13:26:01|3.3843
13:26:02|3.3767
13:26:03|3.3767
13:26:04|3.3767
13:26:05|3.3767
13:26:06|3.3731
13:26:07|3.3731
13:26:08|3.3731
13:26:09|3.3731
13:26:10|3.3731
13:26:11|3.3778
13:26:12|3.3778
13:26:13|3.3778
13:26:14|3.3778
13:26:15|3.3778
13:26:16|3.3778
13:26:17|3.3778
13:26:18|3.3725
13:26:19|3.37
13:26:20|3.37
13:26:21|3.3683
13:26:23|3.3683
13:26:23|3.3683
13:26:24|3.3683
13:26:25|3.3683
13:26:26|3.3706
13:26:27|3.3706
13:26:29|3.3706
13:26:30|3.3824
13:26:31|3.3824
13:26:31|3.3824
13:26:33|3.3824
13:26:34|3.3824
13:26:35|3.3737
13:26:36|3.3824
13:26:37|3.3824
13:26:39|3.3719
13:26:40|3.3719
13:26:42|3.3769
13:26:44|3.3769
13:26:45|3.3769
13:26:46|3.3769
13:26:47|3.3769
13:26:48|3.3769
13:26:49|3.3844
13:26:50|3.3844
13:26:51|3.3844
13:26:52|3.3844
13:26:53|3.3875
13:26:54|3.389
13:26:55|3.389
13:26:56|3.389
13:26:57|3.389
13:26:58|3.389
13:26:59|3.389
13:27:00|3.389
13:27:02|3.389
13:27:03|3.389
13:27:04|3.389
13:27:05|3.3834
13:27:05|3.3834
13:27:07|3.3831
13:27:08|3.3831
13:27:09|3.3831
13:27:10|3.3831
13:27:11|3.3831
13:27:12|3.3831
13:27:13|3.3831
13:27:14|3.3848
13:27:15|3.3848
13:27:16|3.3848
13:27:17|3.3848
13:27:18|3.3848
13:27:19|3.3895
13:27:20|3.3895
13:27:21|3.3817
13:27:22|3.3817
13:27:23|3.3817
13:27:24|3.3817
13:27:25|3.3817
13:27:26|3.3817
13:27:27|3.3817
13:27:28|3.38
13:27:29|3.38
13:27:30|3.38
13:27:31|3.38
13:27:32|3.38
13:27:33|3.38
13:27:34|3.38
13:27:35|3.38
13:27:36|3.382
13:27:37|3.3813
13:27:38|3.377
13:27:40|3.377
13:27:41|3.3767
13:27:43|3.3767
13:27:45|3.3767
13:27:46|3.3767
13:27:46|3.3767
13:27:48|3.3767
13:27:49|3.3769
13:27:50|3.3769
13:27:51|3.3769
13:27:52|3.3769
13:27:53|3.3769
13:27:54|3.3769
13:27:55|3.3769
13:27:55|3.3769
13:27:57|3.3769
13:27:57|3.3769
13:27:59|3.3769
13:28:00|3.3769
13:28:02|3.3768
13:28:02|3.3768
13:28:03|3.3768
13:28:04|3.3768
13:28:06|3.3768
13:28:06|3.3768
13:28:07|3.3768
13:28:09|3.3768
13:28:09|3.3768
13:28:11|3.3768
13:28:11|3.3734
13:28:12|3.3734
13:28:14|3.3734
13:28:15|3.3734
13:28:16|3.3734
13:28:17|3.3734
13:28:18|3.3734
13:28:19|3.3734
13:28:20|3.3734
13:28:21|3.3734
13:28:22|3.3725
13:28:23|3.3725
13:28:23|3.3725
13:28:25|3.3725
13:28:26|3.3725
13:28:27|3.3725
13:28:28|3.3725
13:28:29|3.3725
13:28:30|3.3725
13:28:31|3.3725
13:28:31|3.3725
13:28:33|3.3725
13:28:34|3.3725
13:28:36|3.3702
13:28:36|3.3698
13:28:37|3.3683
13:28:38|3.3683
13:28:41|3.366
13:28:42|3.366
13:28:44|3.365
13:28:45|3.365
13:28:46|3.3713
13:28:47|3.3769
13:28:48|3.374
13:28:49|3.374
13:28:50|3.374
13:28:52|3.374
13:28:52|3.374
13:28:54|3.374
13:28:55|3.374
13:28:56|3.374
13:28:57|3.374
13:28:58|3.374
13:28:59|3.374
13:29:00|3.374
13:29:01|3.374
13:29:02|3.374
13:29:02|3.374
13:29:03|3.374
13:29:04|3.3699
13:29:05|3.3746
13:29:08|3.3746
13:29:09|3.3726
13:29:09|3.3726
13:29:10|3.3726
13:29:11|3.3726
13:29:12|3.3726
13:29:14|3.3726
13:29:14|3.3726
13:29:15|3.3726
13:29:17|3.3726
13:29:17|3.3726
13:29:20|3.3726
13:29:20|3.3729
13:29:21|3.3729
13:29:22|3.3729
13:29:23|3.3729
13:29:24|3.3729
13:29:25|3.3729
13:29:26|3.3729
13:29:27|3.3729
13:29:28|3.3729
13:29:29|3.3729
13:29:30|3.3729
13:29:31|3.3729
13:29:32|3.3753
13:29:33|3.3753
13:29:34|3.3753
13:29:35|3.3753
13:29:37|3.3753
13:29:37|3.3753
13:29:38|3.3753
13:29:39|3.3753
13:29:41|3.3753
13:29:42|3.3753
13:29:44|3.3753
13:29:44|3.3712
13:29:45|3.3711
13:29:47|3.3711
13:29:48|3.3635
13:29:49|3.3635
13:29:51|3.3635
13:29:52|3.3635
13:29:52|3.3635
13:29:53|3.3635
13:29:54|3.3614
13:29:55|3.361
13:29:57|3.361
13:29:58|3.361
13:29:59|3.3609
13:30:00|3.3609
13:30:01|3.3609
13:30:02|3.3609
13:30:03|3.3609
13:30:04|3.3611
13:30:05|3.3611
13:30:06|3.3611
13:30:07|3.361
13:30:08|3.3661
13:30:09|3.3661
13:30:10|3.3661
13:30:11|3.3661
13:30:12|3.3661
13:30:13|3.3661
13:30:14|3.3661
13:30:15|3.3661
13:30:16|3.3661
13:30:17|3.3661
13:30:18|3.3661
13:30:19|3.3661
13:30:20|3.3661
13:30:21|3.3661
13:30:22|3.3661
13:30:23|3.3661
13:30:24|3.3661
13:30:25|3.3661
13:30:26|3.3661
13:30:27|3.3661
13:30:28|3.3661
13:30:29|3.3661
13:30:30|3.3661
13:30:31|3.3661
13:30:32|3.3661
13:30:33|3.3661
13:30:34|3.3661
13:30:35|3.3661
13:30:36|3.3661
13:30:37|3.3661
13:30:38|3.3661
13:30:39|3.3661
13:30:40|3.3661
13:30:41|3.3661
13:30:42|3.36
13:30:44|3.36
13:30:45|3.36
13:30:46|3.36
13:30:48|3.36
13:30:49|3.3585
13:30:51|3.3585
13:30:52|3.3559
13:30:52|3.3559
13:30:54|3.3559
13:30:55|3.3559
13:30:56|3.3559
13:30:57|3.3559
13:30:58|3.3559
13:30:59|3.3607
13:31:00|3.3607
13:31:01|3.3607
13:31:02|3.3607
13:31:04|3.3606
13:31:05|3.3583
13:31:06|3.3583
13:31:07|3.3583
13:31:08|3.3583
13:31:09|3.3583
13:31:10|3.3583
13:31:11|3.3583
13:31:12|3.3583
13:31:13|3.3583
13:31:14|3.3583
13:31:15|3.3583
13:31:16|3.3583
13:31:17|3.355
13:31:18|3.355
13:31:19|3.355
13:31:20|3.355
13:31:21|3.355
13:31:22|3.355
13:31:23|3.355
13:31:24|3.355
13:31:25|3.355
13:31:26|3.355
13:31:27|3.355
13:31:28|3.355
13:31:29|3.355
13:31:30|3.355
13:31:31|3.355
13:31:32|3.3519
13:31:33|3.3519
13:31:34|3.3519
13:31:35|3.3519
13:31:36|3.3519
13:31:37|3.3519
13:31:38|3.3519
13:31:39|3.359
13:31:40|3.3605
13:31:41|3.3605
13:31:42|3.3605
13:31:45|3.3548
13:31:46|3.3516
13:31:47|3.3516
13:31:49|3.3516
13:31:51|3.3516
13:31:51|3.3516
13:31:52|3.3516
13:31:54|3.3516
13:31:54|3.3577
13:31:55|3.3577
13:31:56|3.3577
13:31:57|3.3605
13:31:59|3.3608
13:32:00|3.3608
13:32:01|3.3608
13:32:02|3.3608
13:32:03|3.3608
13:32:04|3.3608
13:32:05|3.3608
13:32:06|3.3608
13:32:07|3.3608
13:32:08|3.3608
13:32:09|3.3608
13:32:10|3.3608
13:32:11|3.3608
13:32:12|3.3608
13:32:13|3.3608
13:32:14|3.3608
13:32:15|3.3608
13:32:17|3.3608
13:32:18|3.3608
13:32:19|3.3608
13:32:20|3.3608
13:32:21|3.3608
13:32:22|3.3608
13:32:23|3.3608
13:32:24|3.3608
13:32:25|3.3569
13:32:26|3.3569
13:32:26|3.3569
13:32:28|3.3569
13:32:29|3.3569
13:32:30|3.3569
13:32:31|3.35
13:32:32|3.3561
13:32:33|3.3561
13:32:34|3.3561
13:32:35|3.3569
13:32:36|3.36
13:32:37|3.36
13:32:38|3.36
13:32:39|3.3644
13:32:40|3.3644
13:32:41|3.3644
13:32:42|3.3644
13:32:43|3.3644
13:32:45|3.3735
13:32:46|3.3735
13:32:48|3.3766
13:32:49|3.3827
13:32:50|3.3827
13:32:51|3.3913
13:32:52|3.3913
13:32:53|3.3913
13:32:53|3.3913
13:32:55|3.3913
13:32:56|3.3913
13:32:57|3.4
13:32:58|3.4
13:32:59|3.4
13:33:01|3.4
13:33:01|3.3779
13:33:02|3.3779
13:33:03|3.3848
13:33:04|3.3848
13:33:05|3.3848
13:33:06|3.3848
13:33:07|3.3799
13:33:08|3.3815
13:33:09|3.3815
13:33:10|3.3815
13:33:12|3.3815
13:33:12|3.3882
13:33:13|3.3882
13:33:15|3.3882
13:33:15|3.3882
13:33:16|3.3917
13:33:17|3.3917
13:33:18|3.3917
13:33:20|3.39
13:33:20|3.39
13:33:22|3.3958
13:33:22|3.3958
13:33:24|3.3958
13:33:25|3.3958
13:33:25|3.3958
13:33:26|3.3955
13:33:27|3.3955
13:33:28|3.3955
13:33:29|3.3955
13:33:30|3.3917
13:33:31|3.3917
13:33:32|3.3896
13:33:33|3.3896
13:33:34|3.381
13:33:35|3.381
13:33:37|3.381
13:33:37|3.381
13:33:39|3.3838
13:33:40|3.3838
13:33:40|3.3838
13:33:41|3.3838
13:33:43|3.3837
13:33:44|3.3837
13:33:46|3.3837
13:33:46|3.3838
13:33:48|3.3838
13:33:50|3.3838
13:33:50|3.3889
13:33:51|3.3889
13:33:52|3.3889
13:33:54|3.3889
13:33:54|3.3889
13:33:55|3.3858
13:33:56|3.3858
13:33:57|3.3858
13:33:58|3.3858
13:33:59|3.3858
13:34:00|3.3858
13:34:02|3.3858
13:34:02|3.3858
13:34:03|3.3953
13:34:04|3.3953
13:34:05|3.3953
13:34:06|3.3953
13:34:07|3.3954
13:34:08|3.3954
13:34:09|3.3954
13:34:10|3.3954
13:34:11|3.396
13:34:14|3.396
13:34:14|3.396
13:34:15|3.396
13:34:16|3.396
13:34:17|3.396
13:34:18|3.396
13:34:19|3.396
13:34:20|3.396
13:34:21|3.3963
13:34:22|3.3963
13:34:23|3.3963
13:34:24|3.3963
13:34:26|3.3963
13:34:26|3.3963
13:34:27|3.3963
13:34:28|3.3963
13:34:29|3.3963
13:34:30|3.3963
13:34:31|3.3963
13:34:32|3.3962
13:34:33|3.3962
13:34:34|3.3962
13:34:35|3.388
13:34:36|3.3962
13:34:37|3.3962
13:34:38|3.3962
13:34:39|3.3962
13:34:41|3.3962
13:34:42|3.3962
13:34:43|3.3962
13:34:44|3.3959
13:34:45|3.3959
13:34:47|3.3959
13:34:47|3.3959
13:34:50|3.3959
13:34:51|3.3959
13:34:52|3.3962
13:34:53|3.3962
13:34:54|3.3962
13:34:56|3.3963
13:34:57|3.3963
13:34:58|3.3963
13:34:59|3.3963
13:35:00|3.3961
13:35:01|3.3959
13:35:02|3.3959
13:35:03|3.3959
13:35:04|3.3939
13:35:05|3.3939
13:35:06|3.3939
13:35:07|3.3939
13:35:08|3.3939
13:35:09|3.3939
13:35:10|3.3939
13:35:11|3.3939
13:35:12|3.3939
13:35:14|3.3939
13:35:15|3.3939
13:35:15|3.3939
13:35:16|3.3939
13:35:18|3.3939
13:35:18|3.3939
13:35:19|3.3942
13:35:22|3.3942
13:35:22|3.3942
13:35:23|3.3942
13:35:24|3.3942
13:35:25|3.3942
13:35:26|3.3942
13:35:27|3.3858
13:35:28|3.3858
13:35:30|3.3858
13:35:30|3.3858
13:35:31|3.382
13:35:32|3.382
13:35:33|3.382
13:35:34|3.3809
13:35:35|3.386
13:35:36|3.3904
13:35:37|3.3904
13:35:38|3.3904
13:35:39|3.3904
13:35:40|3.3904
13:35:41|3.3904
13:35:43|3.3904
13:35:44|3.3853
13:35:45|3.3853
13:35:46|3.3853
13:35:48|3.3863
13:35:50|3.3863
13:35:51|3.3863
13:35:51|3.3863
13:35:53|3.3863
13:35:54|3.3863
13:35:55|3.3855
13:35:57|3.3855
13:35:58|3.3817
13:35:59|3.3871
13:36:00|3.3871
13:36:00|3.3871
13:36:02|3.3871
13:36:03|3.3871
13:36:03|3.3871
13:36:05|3.3871
13:36:06|3.3871
13:36:06|3.3871
13:36:08|3.3871
13:36:09|3.3871
13:36:10|3.3871
13:36:10|3.3872
13:36:12|3.3872
13:36:13|3.3872
13:36:13|3.3853
13:36:15|3.3857
13:36:16|3.3857
13:36:17|3.3857
13:36:18|3.3857
13:36:19|3.3857
13:36:20|3.3857
13:36:21|3.3857
13:36:22|3.3857
13:36:23|3.3857
13:36:23|3.3857
13:36:25|3.3857
13:36:26|3.3888
13:36:27|3.3907
13:36:27|3.3907
13:36:29|3.3907
13:36:30|3.3907
13:36:31|3.3803
13:36:32|3.3843
13:36:32|3.3843
13:36:33|3.3843
13:36:35|3.3843
13:36:35|3.3853
13:36:37|3.3853
13:36:38|3.3853
13:36:39|3.3853
13:36:39|3.3853
13:36:41|3.3853
13:36:42|3.3853
13:36:43|3.3853
13:36:44|3.3851
13:36:44|3.3851
13:36:46|3.3851
13:36:47|3.3851
13:36:49|3.3856
13:36:51|3.3856
13:36:52|3.3855
13:36:52|3.3855
13:36:53|3.3855
13:36:55|3.3855
13:36:57|3.3856
13:36:58|3.385
13:36:59|3.385
13:36:59|3.3854
13:37:01|3.3854
13:37:01|3.3854
13:37:03|3.3854
13:37:04|3.385
13:37:05|3.3856
13:37:07|3.3854
13:37:07|3.3918
13:37:08|3.3918
13:37:09|3.3918
13:37:10|3.3918
13:37:11|3.3918
13:37:13|3.3918
13:37:13|3.3918
13:37:15|3.3918
13:37:16|3.3918
13:37:17|3.3918
13:37:17|3.3918
13:37:19|3.3918
13:37:20|3.3918
13:37:21|3.3918
13:37:22|3.3918
13:37:23|3.3918
13:37:24|3.3918
13:37:25|3.3918
13:37:26|3.3918
13:37:27|3.3918
13:37:28|3.3918
13:37:29|3.3918
13:37:30|3.3918
13:37:31|3.3918
13:37:32|3.3918
13:37:33|3.3918
13:37:34|3.3918
13:37:35|3.3918
13:37:36|3.3918
13:37:37|3.3944
13:37:38|3.3945
13:37:39|3.3945
13:37:40|3.3892
13:37:41|3.388
13:37:42|3.388
13:37:43|3.388
13:37:44|3.388
13:37:45|3.388
13:37:46|3.388
13:37:47|3.3935
13:37:48|3.3868
13:37:49|3.3889
13:37:51|3.3889
13:37:52|3.3889
13:37:54|3.3889
13:37:56|3.3915
13:37:57|3.3915
13:37:58|3.3915
13:37:59|3.3915
13:38:00|3.3915
13:38:01|3.3915
13:38:02|3.3915
13:38:04|3.3901
13:38:05|3.3949
13:38:06|3.3949
13:38:07|3.3949
13:38:08|3.3949
13:38:09|3.3883
13:38:10|3.3883
13:38:12|3.3865
13:38:12|3.3865
13:38:15|3.3865
13:38:15|3.3886
13:38:18|3.3886
13:38:18|3.3886
13:38:20|3.3886
13:38:21|3.3886
13:38:22|3.3886
13:38:23|3.3949
13:38:24|3.3949
13:38:25|3.3949
13:38:26|3.3977
13:38:27|3.3977
13:38:28|3.4
13:38:29|3.4
13:38:30|3.4
13:38:31|3.4
13:38:32|3.3967
13:38:33|3.3967
13:38:34|3.3967
13:38:35|3.3967
13:38:36|3.3967
13:38:37|3.3967
13:38:38|3.3967
13:38:39|3.3967
13:38:40|3.3967
13:38:41|3.3967
13:38:42|3.3967
13:38:43|3.411
13:38:44|3.4128
13:38:45|3.4128
13:38:46|3.4137
13:38:47|3.4137
13:38:48|3.4137
13:38:49|3.4137
13:38:50|3.4137
13:38:52|3.4137
13:38:54|3.4137
13:38:55|3.4137
13:38:57|3.4137
13:38:58|3.4087
13:39:00|3.4087
13:39:01|3.4087
13:39:02|3.4087
13:39:03|3.4087
13:39:04|3.4087
13:39:05|3.4087
13:39:06|3.4087
13:39:07|3.4087
13:39:08|3.4087
13:39:09|3.4087
13:39:10|3.4087
13:39:11|3.4087
13:39:12|3.4087
13:39:13|3.4087
13:39:14|3.4146
13:39:15|3.4146
13:39:16|3.4146
13:39:17|3.4146
13:39:18|3.4146
13:39:19|3.4146
13:39:20|3.3884
13:39:21|3.3884
13:39:22|3.3884
13:39:24|3.3884
13:39:24|3.3884
13:39:25|3.3884
13:39:26|3.3977
13:39:27|3.3977
13:39:28|3.3977
13:39:29|3.3977
13:39:30|3.3977
13:39:31|3.3977
13:39:32|3.3977
13:39:33|3.3977
13:39:34|3.4018
13:39:35|3.4018
13:39:36|3.4018
13:39:37|3.4018
13:39:38|3.4018
13:39:39|3.4009
13:39:40|3.4009
13:39:41|3.4009
13:39:42|3.4043
13:39:43|3.4043
13:39:45|3.4009
13:39:45|3.4009
13:39:46|3.4009
13:39:47|3.4
13:39:48|3.4
13:39:49|3.4
13:39:51|3.4
13:39:53|3.4
13:39:55|3.4
13:39:56|3.4
13:39:57|3.4
13:39:58|3.4
13:39:59|3.4
13:40:00|3.4
13:40:01|3.4
13:40:02|3.4
13:40:03|3.3999
13:40:04|3.3999
13:40:05|3.3999
13:40:06|3.3999
13:40:07|3.3999
13:40:08|3.3999
13:40:09|3.3999
13:40:10|3.3999
13:40:12|3.3999
13:40:13|3.3999
13:40:13|3.3999
13:40:15|3.3999
13:40:16|3.3999
13:40:16|3.3999
13:40:17|3.3999
13:40:18|3.3999
13:40:20|3.4
13:40:20|3.4
13:40:21|3.4
13:40:22|3.4
13:40:24|3.4
13:40:25|3.4
13:40:25|3.4
13:40:27|3.4
13:40:27|3.4
13:40:29|3.4
13:40:29|3.4
13:40:31|3.4
13:40:31|3.4
13:40:32|3.4
13:40:33|3.4
13:40:34|3.4
13:40:36|3.4
13:40:36|3.4
13:40:37|3.4
13:40:38|3.4
13:40:39|3.4
13:40:40|3.4
13:40:41|3.4
13:40:42|3.4
13:40:43|3.4
13:40:44|3.4
13:40:46|3.4
13:40:47|3.4
13:40:48|3.4
13:40:49|3.4
13:40:49|3.4
13:40:51|3.4
13:40:53|3.4
13:40:54|3.4
13:40:55|3.4
13:40:57|3.4
13:40:58|3.4041
13:40:59|3.4041
13:41:00|3.4041
13:41:01|3.4041
13:41:02|3.4041
13:41:03|3.4041
13:41:04|3.4041
13:41:05|3.4041
13:41:06|3.4047
13:41:07|3.4047
13:41:08|3.4047
13:41:09|3.4047
13:41:10|3.4047
13:41:11|3.4047
13:41:12|3.4047
13:41:13|3.4047
13:41:14|3.4047
13:41:15|3.4047
13:41:16|3.4027
13:41:17|3.4027
13:41:18|3.4027
13:41:19|3.4143
13:41:19|3.4143
13:41:21|3.4143
13:41:22|3.4143
13:41:24|3.4143
13:41:24|3.4143
13:41:25|3.4143
13:41:26|3.4143
13:41:27|3.4143
13:41:28|3.4143
13:41:30|3.4143
13:41:31|3.4173
13:41:31|3.4173
13:41:32|3.4173
13:41:33|3.4173
13:41:35|3.4143
13:41:36|3.4169
13:41:37|3.4169
13:41:37|3.4169
13:41:38|3.4169
13:41:40|3.4169
13:41:41|3.4142
13:41:41|3.4142
13:41:42|3.4173
13:41:43|3.4173
13:41:44|3.4191
13:41:46|3.4148
13:41:46|3.42
13:41:48|3.42
13:41:49|3.42
13:41:49|3.42
13:41:50|3.4217
13:41:52|3.4259
13:41:54|3.4259
13:41:55|3.4259
13:41:57|3.4259
13:41:58|3.4259
13:41:58|3.4259
13:42:01|3.4259
13:42:02|3.4259
13:42:02|3.4259
13:42:03|3.4259
13:42:04|3.4259
13:42:06|3.4259
13:42:07|3.4259
13:42:07|3.4259
13:42:09|3.4259
13:42:09|3.4259
13:42:11|3.4272
13:42:12|3.4279
13:42:12|3.4279
13:42:13|3.4285
13:42:14|3.4285
13:42:16|3.4285
13:42:16|3.4285
13:42:18|3.4285
13:42:19|3.4285
13:42:20|3.4285
13:42:21|3.4285
13:42:21|3.4285
13:42:22|3.4285
13:42:23|3.4325
13:42:25|3.4325
13:42:26|3.4328
13:42:27|3.4328
13:42:27|3.4328
13:42:29|3.4325
13:42:29|3.4325
13:42:30|3.4325
13:42:31|3.4325
13:42:33|3.4325
13:42:34|3.4325
13:42:34|3.4338
13:42:36|3.4338
13:42:37|3.4338
13:42:38|3.4338
13:42:39|3.4289
13:42:40|3.4291
13:42:41|3.4291
13:42:42|3.4291
13:42:43|3.4338
13:42:43|3.4338
13:42:44|3.4338
13:42:46|3.4338
13:42:46|3.4338
13:42:48|3.4339
13:42:48|3.4291
13:42:49|3.4291
13:42:51|3.4291
13:42:51|3.4291
13:42:53|3.4342
13:42:55|3.4342
13:42:55|3.4341
13:42:57|3.4342
13:42:59|3.4342
13:43:00|3.4342
13:43:01|3.4342
13:43:02|3.4342
13:43:03|3.4395
13:43:05|3.4395
13:43:06|3.4395
13:43:07|3.4395
13:43:08|3.4395
13:43:10|3.4395
13:43:11|3.4395
13:43:12|3.4395
13:43:12|3.4395
13:43:14|3.4395
13:43:15|3.4395
13:43:16|3.4395
13:43:17|3.4395
13:43:18|3.4399
13:43:19|3.4399
13:43:21|3.4399
13:43:22|3.4399
13:43:22|3.4399
13:43:24|3.4399
13:43:25|3.4399
13:43:26|3.4399
13:43:27|3.4395
13:43:28|3.4395
13:43:28|3.4395
13:43:30|3.44
13:43:31|3.44
13:43:32|3.4334
13:43:33|3.4334
13:43:34|3.4334
13:43:34|3.4334
13:43:36|3.4334
13:43:37|3.4334
13:43:38|3.4334
13:43:39|3.4334
13:43:39|3.4334
13:43:41|3.4334
13:43:42|3.4335
13:43:43|3.4335
13:43:44|3.4401
13:43:45|3.4401
13:43:46|3.4401
13:43:46|3.4401
13:43:48|3.4401
13:43:48|3.4419
13:43:50|3.4419
13:43:50|3.4419
13:43:52|3.4419
13:43:53|3.4419
13:43:54|3.4419
13:43:56|3.4428
13:43:58|3.4438
13:43:59|3.4438
13:44:01|3.4438
13:44:02|3.4438
13:44:03|3.4438
13:44:03|3.4438
13:44:05|3.4438
13:44:06|3.4438
13:44:07|3.4438
13:44:08|3.4438
13:44:09|3.4438
13:44:09|3.4398
13:44:11|3.4313
13:44:12|3.4313
13:44:12|3.4286
13:44:14|3.4286
13:44:14|3.4338
13:44:16|3.4338
13:44:17|3.4338
13:44:18|3.4338
13:44:19|3.4338
13:44:19|3.4338
13:44:20|3.4338
13:44:21|3.4314
13:44:23|3.4314
13:44:24|3.4314
13:44:24|3.4314
13:44:26|3.4314
13:44:26|3.4314
13:44:28|3.4314
13:44:29|3.4314
13:44:30|3.4314
13:44:31|3.4314
13:44:31|3.4314
13:44:32|3.4314
13:44:34|3.4314
13:44:34|3.4314
13:44:36|3.4314
13:44:37|3.4314
13:44:37|3.4314
13:44:39|3.4314
13:44:40|3.4314
13:44:41|3.4314
13:44:42|3.4314
13:44:43|3.4314
13:44:44|3.4314
13:44:45|3.4314
13:44:46|3.4314
13:44:46|3.4314
13:44:48|3.4314
13:44:49|3.4314
13:44:50|3.4314
13:44:51|3.4314
13:44:51|3.4314
13:44:53|3.4314
13:44:53|3.4314
13:44:55|3.4314
13:44:57|3.4314
13:44:57|3.4309
13:44:59|3.4309
13:45:01|3.4309
13:45:01|3.4309
13:45:03|3.4309
13:45:04|3.4309
13:45:04|3.4309
13:45:06|3.4309
13:45:06|3.4309
13:45:08|3.4278
13:45:08|3.4268
13:45:10|3.4268
13:45:11|3.4268
13:45:12|3.4268
13:45:13|3.4268
13:45:13|3.4268
13:45:14|3.4268
13:45:16|3.4268
13:45:17|3.4257
13:45:17|3.4248
13:45:18|3.4257
13:45:19|3.4257
13:45:20|3.425
13:45:21|3.4248
13:45:23|3.4248
13:45:23|3.4248
13:45:24|3.4248
13:45:26|3.4248
13:45:27|3.4255
13:45:27|3.4255
13:45:28|3.4255
13:45:29|3.4255
13:45:31|3.4234
13:45:32|3.4234
13:45:33|3.4229
13:45:33|3.4229
13:45:34|3.4229
13:45:35|3.4229
13:45:36|3.4229
13:45:38|3.4229
13:45:39|3.4229
13:45:40|3.4225
13:45:40|3.4244
13:45:41|3.4244
13:45:43|3.4244
13:45:44|3.4244
13:45:45|3.4244
13:45:45|3.4244
13:45:47|3.4203
13:45:48|3.4203
13:45:49|3.4244
13:45:49|3.4244
13:45:51|3.4249
13:45:51|3.4249
13:45:53|3.4245
13:45:54|3.4245
13:45:55|3.4245
13:45:55|3.4245
13:45:57|3.4245
13:45:59|3.4245
13:46:01|3.4197
13:46:01|3.4166
13:46:03|3.4166
13:46:04|3.4166
13:46:05|3.4166
13:46:06|3.4166
13:46:07|3.4166
13:46:09|3.4166
13:46:09|3.4166
13:46:10|3.4166
13:46:11|3.4166
13:46:12|3.4166
13:46:13|3.4166
13:46:14|3.4166
13:46:15|3.4166
13:46:16|3.4166
13:46:17|3.4166
13:46:18|3.4166
13:46:19|3.4166
13:46:20|3.4135
13:46:21|3.4135
13:46:22|3.4131
13:46:23|3.4131
13:46:24|3.4131
13:46:25|3.4131
13:46:26|3.4131
13:46:27|3.4131
13:46:28|3.4131
13:46:29|3.4135
13:46:30|3.4135
13:46:31|3.4135
13:46:32|3.4135
13:46:33|3.4135
13:46:34|3.4135
13:46:35|3.4135
13:46:36|3.4135
13:46:37|3.4135
13:46:38|3.4135
13:46:39|3.4135
13:46:40|3.4135
13:46:41|3.4135
13:46:42|3.4135
13:46:43|3.4135
13:46:44|3.4127
13:46:45|3.4127
13:46:46|3.4127
13:46:47|3.4127
13:46:48|3.4127
13:46:49|3.4127
13:46:50|3.4127
13:46:51|3.4127
13:46:52|3.4127
13:46:53|3.4127
13:46:54|3.4127
13:46:55|3.4127
13:46:56|3.4127
13:46:58|3.4127
13:47:00|3.4127
13:47:02|3.4112
13:47:03|3.4127
13:47:04|3.4127
13:47:04|3.4127
13:47:06|3.4127
13:47:06|3.411
13:47:09|3.4109
13:47:09|3.4109
13:47:10|3.4109
13:47:12|3.4109
13:47:13|3.4109
13:47:15|3.4109
13:47:15|3.4109
13:47:16|3.4109
13:47:17|3.4109
13:47:18|3.4109
13:47:19|3.4109
13:47:20|3.4109
13:47:21|3.4109
13:47:22|3.4109
13:47:23|3.4109
13:47:24|3.4109
13:47:25|3.4109
13:47:26|3.4109
13:47:27|3.4109
13:47:28|3.4109
13:47:29|3.4109
13:47:30|3.4109
13:47:31|3.4109
13:47:32|3.4109
13:47:33|3.4109
13:47:34|3.4109
13:47:35|3.4109
13:47:36|3.4109
13:47:37|3.4109
13:47:38|3.4109
13:47:39|3.4109
13:47:40|3.4109
13:47:41|3.4109
13:47:42|3.4109
13:47:43|3.4109
13:47:44|3.4109
13:47:45|3.4109
13:47:46|3.4109
13:47:47|3.4109
13:47:48|3.4109
13:47:49|3.4109
13:47:50|3.4109
13:47:51|3.4139
13:47:52|3.4139
13:47:53|3.4139
13:47:54|3.4139
13:47:56|3.4139
13:47:56|3.4139
13:47:57|3.4109
13:47:59|3.4109
13:48:01|3.4109
13:48:02|3.4109
13:48:03|3.4109
13:48:04|3.4109
13:48:06|3.4109
13:48:08|3.4109
13:48:09|3.4109
13:48:10|3.4109
13:48:10|3.4109
13:48:12|3.4109
13:48:13|3.4109
13:48:14|3.4109
13:48:14|3.4109
13:48:16|3.4109
13:48:17|3.4139
13:48:17|3.4139
13:48:18|3.4139
13:48:19|3.4185
13:48:20|3.4185
13:48:22|3.4229
13:48:23|3.4232
13:48:24|3.4254
13:48:24|3.4229
13:48:26|3.4229
13:48:27|3.4254
13:48:27|3.4254
13:48:28|3.4254
13:48:30|3.4254
13:48:31|3.4272
13:48:32|3.4272
13:48:32|3.4272
13:48:33|3.4254
13:48:34|3.4254
13:48:35|3.4254
13:48:36|3.4254
13:48:38|3.4254
13:48:39|3.4254
13:48:39|3.4254
13:48:40|3.4272
13:48:42|3.4272
13:48:42|3.4272
13:48:44|3.43
13:48:44|3.43
13:48:45|3.43
13:48:47|3.43
13:48:47|3.43
13:48:49|3.43
13:48:50|3.43
13:48:50|3.4272
13:48:51|3.4249
13:48:52|3.4249
13:48:53|3.4249
13:48:55|3.4249
13:48:55|3.425
13:48:56|3.425
13:48:57|3.425
13:48:59|3.425
13:49:00|3.4309
13:49:02|3.4309
13:49:03|3.4309
13:49:04|3.4309
13:49:05|3.4309
13:49:07|3.4309
13:49:08|3.4309
13:49:09|3.4309
13:49:10|3.4323
13:49:11|3.4323
13:49:12|3.4323
13:49:13|3.4323
13:49:13|3.4323
13:49:15|3.4323
13:49:15|3.4323
13:49:17|3.4339
13:49:18|3.4339
13:49:19|3.4339
13:49:20|3.4339
13:49:21|3.4339
13:49:22|3.4339
13:49:23|3.432
13:49:24|3.432
13:49:25|3.432
13:49:25|3.432
13:49:26|3.432
13:49:28|3.432
13:49:29|3.432
13:49:30|3.432
13:49:31|3.432
13:49:32|3.432
13:49:33|3.434
13:49:34|3.4339
13:49:35|3.4339
13:49:36|3.4339
13:49:37|3.4339
13:49:38|3.43
13:49:39|3.43
13:49:40|3.43
13:49:41|3.43
13:49:42|3.43
13:49:43|3.43
13:49:44|3.43
13:49:45|3.4317
13:49:46|3.4269
13:49:47|3.4269
13:49:48|3.4269
13:49:49|3.4269
13:49:50|3.4269
13:49:51|3.4269
13:49:52|3.4269
13:49:53|3.4269
13:49:54|3.4275
13:49:55|3.4298
13:49:56|3.4298
13:49:57|3.4298
13:49:58|3.4298
13:49:59|3.4298
13:50:00|3.4298
13:50:02|3.4298
13:50:03|3.4359
13:50:05|3.4359
13:50:07|3.4359
13:50:07|3.4359
13:50:08|3.4359
13:50:10|3.4359
13:50:11|3.4279
13:50:11|3.4279
13:50:13|3.4279
13:50:13|3.4277
13:50:15|3.4282
13:50:16|3.4282
13:50:17|3.4282
13:50:18|3.4282
13:50:19|3.4282
13:50:20|3.4282
13:50:21|3.4343
13:50:22|3.4343
13:50:24|3.4343
13:50:24|3.4343
13:50:25|3.4343
13:50:26|3.4343
13:50:27|3.4343
13:50:29|3.4343
13:50:31|3.4343
13:50:32|3.4343
13:50:33|3.4343
13:50:34|3.4266
13:50:35|3.4266
13:50:36|3.4266
13:50:37|3.4266
13:50:38|3.4266
13:50:39|3.4266
13:50:40|3.4266
13:50:41|3.4266
13:50:42|3.4266
13:50:43|3.4266
13:50:44|3.4266
13:50:46|3.4266
13:50:46|3.4266
13:50:48|3.4266
13:50:49|3.4266
13:50:50|3.4266
13:50:51|3.4266
13:50:52|3.4266
13:50:53|3.4266
13:50:54|3.4266
13:50:55|3.4266
13:50:56|3.4266
13:50:57|3.4266
13:50:57|3.4266
13:50:59|3.4266
13:51:00|3.4266
13:51:01|3.4266
13:51:02|3.4266
13:51:04|3.4266
13:51:05|3.4266
13:51:06|3.4266
13:51:07|3.4266
13:51:08|3.4266
13:51:10|3.4266
13:51:10|3.4266
13:51:12|3.4266
13:51:14|3.4266
13:51:14|3.4266
13:51:15|3.4266
13:51:16|3.4266
13:51:17|3.4266
13:51:18|3.4266
13:51:19|3.4266
13:51:21|3.4266
13:51:21|3.4266
13:51:22|3.4266
13:51:23|3.4266
13:51:24|3.441
13:51:25|3.4468
13:51:26|3.4468
13:51:28|3.4468
13:51:28|3.4468
13:51:29|3.4468
13:51:30|3.4468
13:51:31|3.4468
13:51:32|3.4468
13:51:33|3.4468
13:51:35|3.4472
13:51:35|3.4472
13:51:36|3.4472
13:51:37|3.4472
13:51:39|3.4472
13:51:39|3.4472
13:51:40|3.4472
13:51:42|3.4472
13:51:42|3.4406
13:51:44|3.4406
13:51:44|3.4406
13:51:45|3.4473
13:51:46|3.4473
13:51:47|3.4473
13:51:48|3.4473
13:51:49|3.4473
13:51:50|3.4473
13:51:52|3.4473
13:51:52|3.4473
13:51:53|3.4499
13:51:55|3.4499
13:51:56|3.4499
13:51:57|3.45
13:51:57|3.45
13:51:58|3.45
13:51:59|3.45
13:52:01|3.45
13:52:01|3.45
13:52:03|3.45
13:52:05|3.45
13:52:06|3.45
13:52:07|3.45
13:52:08|3.45
13:52:09|3.45
13:52:10|3.4473
13:52:11|3.4473
13:52:12|3.4515
13:52:13|3.4515
13:52:14|3.4515
13:52:15|3.45
13:52:16|3.4534
13:52:17|3.4534
13:52:18|3.4534
13:52:19|3.4564
13:52:20|3.4534
13:52:21|3.4534
13:52:22|3.4534
13:52:23|3.4534
13:52:24|3.4534
13:52:25|3.4534
13:52:26|3.4534
13:52:27|3.4534
13:52:28|3.4568
13:52:29|3.4568
13:52:30|3.4568
13:52:31|3.4568
13:52:32|3.4534
13:52:33|3.4534
13:52:34|3.4534
13:52:35|3.4591
13:52:36|3.4591
13:52:37|3.4591
13:52:38|3.4591
13:52:39|3.46
13:52:40|3.46
13:52:41|3.4534
13:52:42|3.4534
13:52:43|3.4534
13:52:44|3.4534
13:52:45|3.4534
13:52:46|3.4534
13:52:47|3.4599
13:52:48|3.4599
13:52:49|3.4599
13:52:50|3.4599
13:52:51|3.4599
13:52:52|3.4599
13:52:53|3.4599
13:52:54|3.4599
13:52:55|3.4599
13:52:56|3.4599
13:52:57|3.4599
13:52:58|3.4599
13:52:59|3.4599
13:53:00|3.4535
13:53:01|3.4535
13:53:03|3.4535
13:53:05|3.4535
13:53:07|3.4535
13:53:08|3.4535
13:53:09|3.4535
13:53:10|3.4535
13:53:12|3.4535
13:53:13|3.4535
13:53:14|3.4543
13:53:15|3.4543
13:53:16|3.4543
13:53:17|3.4543
13:53:18|3.4543
13:53:19|3.455
13:53:20|3.455
13:53:20|3.455
13:53:21|3.455
13:53:23|3.455
13:53:24|3.455
13:53:25|3.455
13:53:26|3.455
13:53:26|3.455
13:53:28|3.455
13:53:28|3.455
13:53:29|3.455
13:53:30|3.455
13:53:31|3.455
13:53:32|3.455
13:53:35|3.455
13:53:35|3.455
13:53:36|3.455
13:53:37|3.455
13:53:38|3.45
13:53:39|3.4481
13:53:40|3.4473
13:53:42|3.4473
13:53:42|3.4532
13:53:44|3.4532
13:53:44|3.4532
13:53:45|3.4439
13:53:46|3.4405
13:53:48|3.44
13:53:48|3.44
13:53:50|3.4397
13:53:51|3.4397
13:53:52|3.4397
13:53:53|3.4397
13:53:54|3.4365
13:53:55|3.4365
13:53:55|3.4365
13:53:57|3.4365
13:53:58|3.4365
13:53:59|3.4347
13:54:00|3.4347
13:54:01|3.4347
13:54:03|3.4347
13:54:03|3.4347
13:54:06|3.4347
13:54:07|3.4365
13:54:09|3.4393
13:54:10|3.4393
13:54:11|3.4393
13:54:11|3.4393
13:54:12|3.4393
13:54:13|3.4393
13:54:14|3.4393
13:54:15|3.4393
13:54:17|3.4393
13:54:18|3.4393
13:54:19|3.4393
13:54:20|3.4393
13:54:21|3.4393
13:54:22|3.447
13:54:24|3.4437
13:54:25|3.4395
13:54:26|3.4423
13:54:27|3.4423
13:54:28|3.4423
13:54:29|3.4423
13:54:30|3.4432
13:54:31|3.4461
13:54:32|3.4461
13:54:33|3.4461
13:54:34|3.4461
13:54:35|3.4461
13:54:36|3.4477
13:54:37|3.4477
13:54:38|3.4477
13:54:39|3.4463
13:54:40|3.4463
13:54:41|3.4463
13:54:42|3.4463
13:54:43|3.4463
13:54:44|3.4463
13:54:45|3.4463
13:54:46|3.4463
13:54:47|3.4463
13:54:48|3.4463
13:54:49|3.4463
13:54:50|3.4463
13:54:51|3.4463
13:54:52|3.4463
13:54:53|3.4463
13:54:54|3.4463
13:54:55|3.4463
13:54:56|3.4463
13:54:57|3.4463
13:54:58|3.4463
13:54:59|3.4463
13:55:00|3.4463
13:55:01|3.4463
13:55:02|3.4397
13:55:03|3.4397
13:55:04|3.4397
13:55:05|3.4397
13:55:07|3.437
13:55:09|3.4395
13:55:09|3.4395
13:55:11|3.4395
13:55:12|3.4395
13:55:12|3.4379
13:55:15|3.4379
13:55:16|3.4312
13:55:17|3.4312
13:55:18|3.4379
13:55:19|3.4306
13:55:21|3.4271
13:55:22|3.4271
13:55:23|3.4271
13:55:24|3.4271
13:55:25|3.4252
13:55:26|3.4269
13:55:27|3.43
13:55:27|3.43
13:55:28|3.4247
13:55:29|3.4237
13:55:30|3.4237
13:55:31|3.4237
13:55:32|3.4237
13:55:33|3.424
13:55:34|3.424
13:55:36|3.4225
13:55:37|3.4225
13:55:38|3.4167
13:55:38|3.4167
13:55:39|3.4141
13:55:40|3.4339
13:55:41|3.4297
13:55:43|3.4297
13:55:44|3.4342
13:55:44|3.4292
13:55:45|3.4292
13:55:46|3.4292
13:55:48|3.4291
13:55:49|3.4291
13:55:49|3.4291
13:55:50|3.4291
13:55:51|3.4291
13:55:53|3.4291
13:55:53|3.4291
13:55:54|3.4291
13:55:55|3.4229
13:55:56|3.4229
13:55:58|3.4229
13:55:58|3.4229
13:56:00|3.4229
13:56:00|3.4235
13:56:02|3.4235
13:56:03|3.4235
13:56:04|3.4235
13:56:05|3.4235
13:56:07|3.4235
13:56:09|3.4235
13:56:10|3.4235
13:56:12|3.4235
13:56:14|3.4235
13:56:16|3.4265
13:56:17|3.4265
13:56:18|3.4265
13:56:19|3.4265
13:56:20|3.4265
13:56:21|3.4262
13:56:22|3.4262
13:56:23|3.4262
13:56:25|3.4312
13:56:26|3.4312
13:56:27|3.4312
13:56:28|3.4312
13:56:29|3.4312
13:56:30|3.4312
13:56:31|3.4312
13:56:32|3.4312
13:56:33|3.4312
13:56:34|3.4312
13:56:35|3.4312
13:56:35|3.4312
13:56:37|3.4258
13:56:38|3.4258
13:56:39|3.425
13:56:40|3.425
13:56:41|3.425
13:56:42|3.425
13:56:43|3.425
13:56:44|3.425
13:56:45|3.425
13:56:46|3.425
13:56:47|3.425
13:56:48|3.425
13:56:49|3.425
13:56:50|3.425
13:56:50|3.4297
13:56:52|3.4297
13:56:53|3.428
13:56:53|3.428
13:56:55|3.428
13:56:56|3.428
13:56:57|3.4309
13:56:58|3.4309
13:56:59|3.4309
13:57:00|3.4309
13:57:00|3.4309
13:57:02|3.4309
13:57:03|3.4298
13:57:04|3.4262
13:57:05|3.4262
13:57:06|3.4262
13:57:07|3.4262
13:57:09|3.4262
13:57:11|3.434
13:57:12|3.434
13:57:13|3.434
13:57:14|3.434
13:57:15|3.434
13:57:16|3.434
13:57:17|3.4307
13:57:18|3.4313
13:57:19|3.4313
13:57:20|3.4268
13:57:21|3.4268
13:57:22|3.4268
13:57:23|3.4268
13:57:25|3.4268
13:57:25|3.4268
13:57:26|3.4268
13:57:27|3.4268
13:57:28|3.4268
13:57:29|3.4268
13:57:30|3.4268
13:57:31|3.4268
13:57:32|3.4268
13:57:33|3.4268
13:57:34|3.4268
13:57:36|3.4268
13:57:36|3.4268
13:57:37|3.4268
13:57:39|3.4268
13:57:39|3.4268
13:57:41|3.4268
13:57:41|3.4268
13:57:42|3.4268
13:57:43|3.4268
13:57:44|3.4268
13:57:45|3.4268
13:57:47|3.4268
13:57:48|3.4263
13:57:48|3.4229
13:57:49|3.4242
13:57:51|3.4242
13:57:52|3.4242
13:57:52|3.4242
13:57:53|3.4248
13:57:54|3.4248
13:57:56|3.4248
13:57:57|3.4248
13:57:58|3.4248
13:57:58|3.4248
13:57:59|3.4248
13:58:00|3.4263
13:58:01|3.4263
13:58:02|3.4263
13:58:03|3.4263
13:58:05|3.4263
13:58:05|3.4263
13:58:06|3.4263
13:58:07|3.4263
13:58:10|3.4263
13:58:11|3.4314
13:58:12|3.4314
13:58:14|3.4314
13:58:15|3.4314
13:58:16|3.4318
13:58:17|3.4318
13:58:18|3.4318
13:58:19|3.4318
13:58:20|3.4318
13:58:21|3.4318
13:58:22|3.4318
13:58:23|3.4318
13:58:24|3.4318
13:58:25|3.4318
13:58:26|3.4393
13:58:27|3.4393
13:58:28|3.4393
13:58:30|3.4393
13:58:30|3.4393
13:58:32|3.4351
13:58:33|3.4351
13:58:33|3.4351
13:58:34|3.4351
13:58:35|3.4351
13:58:36|3.4351
13:58:37|3.4351
13:58:38|3.4351
13:58:39|3.4351
13:58:40|3.4351
13:58:41|3.4351
13:58:42|3.4351
13:58:43|3.4351
13:58:44|3.433
13:58:45|3.4308
13:58:46|3.4308
13:58:47|3.4308
13:58:48|3.4308
13:58:49|3.4308
13:58:50|3.4308
13:58:51|3.4308
13:58:52|3.4308
13:58:53|3.4308
13:58:54|3.4308
13:58:55|3.4308
13:58:56|3.4308
13:58:57|3.4308
13:58:58|3.4308
13:58:59|3.4308
13:59:00|3.4308
13:59:01|3.4308
13:59:02|3.4308
13:59:03|3.4308
13:59:04|3.4308
13:59:05|3.4308
13:59:06|3.4308
13:59:07|3.4308
13:59:08|3.4308
13:59:10|3.4308
13:59:11|3.4308
13:59:13|3.4308
13:59:14|3.4308
13:59:15|3.433
13:59:16|3.433
13:59:17|3.433
13:59:18|3.4308
13:59:18|3.4308
13:59:20|3.4308
13:59:21|3.4308
13:59:22|3.4308
13:59:23|3.4308
13:59:23|3.4308
13:59:25|3.4308
13:59:26|3.4308
13:59:27|3.4308
13:59:28|3.4308
13:59:29|3.4308
13:59:30|3.4308
13:59:31|3.4308
13:59:32|3.4308
13:59:33|3.4271
13:59:34|3.4271
13:59:35|3.4271
13:59:36|3.425
13:59:37|3.425
13:59:38|3.425
13:59:39|3.425
13:59:40|3.425
13:59:41|3.425
13:59:42|3.425
13:59:43|3.425
13:59:44|3.425
13:59:45|3.4289
13:59:46|3.4289
13:59:47|3.4289
13:59:48|3.4289
13:59:49|3.4289
13:59:50|3.4289
13:59:51|3.4289
13:59:52|3.4289
13:59:53|3.4289
13:59:54|3.4285
13:59:55|3.4285
13:59:56|3.4285
13:59:57|3.4225
13:59:58|3.4225
13:59:59|3.4201
14:00:00|3.4201
14:00:01|3.4201
14:00:02|3.4201
14:00:03|3.4201
14:00:04|3.4201
14:00:05|3.4201
14:00:06|3.4201
14:00:07|3.4201
14:00:08|3.4201
14:00:09|3.4201
14:00:10|3.4201
14:00:12|3.4201
14:00:13|3.4201
14:00:14|3.4201
14:00:15|3.4252
14:00:16|3.4269
14:00:18|3.4269
14:00:19|3.4269
14:00:19|3.4269
14:00:21|3.4269
14:00:22|3.425
14:00:23|3.425
14:00:24|3.4269
14:00:25|3.4269
14:00:26|3.4269
14:00:26|3.4269
14:00:28|3.4266
14:00:30|3.4266
14:00:31|3.4266
14:00:31|3.4266
14:00:32|3.4266
14:00:34|3.4266
14:00:34|3.4266
14:00:35|3.4266
14:00:36|3.4266
14:00:38|3.4266
14:00:38|3.4266
14:00:39|3.4266
14:00:40|3.4266
14:00:41|3.4295
14:00:42|3.4295
14:00:43|3.4279
14:00:44|3.4279
14:00:46|3.4279
14:00:46|3.4279
14:00:47|3.4279
14:00:48|3.4279
14:00:49|3.4279
14:00:50|3.4279
14:00:51|3.4279
14:00:52|3.4279
14:00:53|3.4279
14:00:55|3.4279
14:00:55|3.4279
14:00:57|3.4279
14:00:57|3.4279
14:00:58|3.4279
14:00:59|3.4279
14:01:00|3.4279
14:01:01|3.428
14:01:03|3.428
14:01:03|3.428
14:01:04|3.428
14:01:05|3.428
14:01:07|3.428
14:01:07|3.428
14:01:08|3.428
14:01:10|3.4286
14:01:10|3.4286
14:01:13|3.4286
14:01:15|3.431
14:01:17|3.431
14:01:18|3.431
14:01:19|3.431
14:01:19|3.4286
14:01:21|3.4307
14:01:22|3.4307
14:01:23|3.4307
14:01:23|3.4307
14:01:25|3.4307
14:01:26|3.4307
14:01:27|3.431
14:01:28|3.431
14:01:28|3.431
14:01:30|3.4339
14:01:30|3.4339
14:01:32|3.4339
14:01:32|3.4339
14:01:33|3.4339
14:01:35|3.4339
14:01:35|3.4339
14:01:36|3.4359
14:01:37|3.4359
14:01:39|3.4359
14:01:40|3.4359
14:01:40|3.4359
14:01:41|3.4359
14:01:43|3.437
14:01:43|3.4359
14:01:44|3.4359
14:01:45|3.4359
14:01:46|3.4359
14:01:47|3.4359
14:01:48|3.4359
14:01:50|3.4359
14:01:50|3.4359
14:01:51|3.4359
14:01:52|3.4359
14:01:54|3.4359
14:01:55|3.4359
14:01:56|3.4359
14:01:57|3.4359
14:01:57|3.4391
14:01:58|3.4391
14:01:59|3.4391
14:02:00|3.4391
14:02:01|3.4391
14:02:03|3.4391
14:02:03|3.4391
14:02:05|3.4391
14:02:06|3.4391
14:02:06|3.4391
14:02:07|3.44
14:02:09|3.44
14:02:10|3.436
14:02:10|3.436
14:02:11|3.436
14:02:14|3.4399
14:02:15|3.4359
14:02:16|3.4359
14:02:17|3.4359
14:02:19|3.4365
14:02:21|3.4339
14:02:22|3.4339
14:02:23|3.4339
14:02:25|3.4339
14:02:26|3.4325
14:02:27|3.4325
14:02:28|3.4325
14:02:29|3.4325
14:02:30|3.4325
14:02:31|3.4325
14:02:31|3.4325
14:02:32|3.4325
14:02:33|3.4325
14:02:35|3.4325
14:02:36|3.4325
14:02:37|3.4318
14:02:38|3.4318
14:02:38|3.429
14:02:40|3.429
14:02:41|3.429
14:02:41|3.4293
14:02:42|3.4293
14:02:43|3.4293
14:02:45|3.4221
14:02:45|3.4221
14:02:47|3.4221
14:02:47|3.4221
14:02:48|3.4221
14:02:49|3.4221
14:02:50|3.4221
14:02:51|3.4457
14:02:52|3.4558
14:02:54|3.4558
14:02:54|3.4558
14:02:55|3.4447
14:02:56|3.4447
14:02:57|3.4543
14:02:58|3.4543
14:03:00|3.4543
14:03:00|3.4543
14:03:02|3.4543
14:03:02|3.4543
14:03:04|3.4543
14:03:05|3.4543
14:03:06|3.4558
14:03:07|3.4558
14:03:08|3.4558
14:03:09|3.4558
14:03:10|3.4558
14:03:11|3.4558
14:03:12|3.4558
14:03:14|3.4558
14:03:16|3.4558
14:03:16|3.4487
14:03:18|3.4487
14:03:19|3.4487
14:03:20|3.4487
14:03:20|3.4487
14:03:22|3.4487
14:03:23|3.4487
14:03:24|3.4487
14:03:25|3.4543
14:03:26|3.4499
14:03:27|3.4496
14:03:29|3.4475
14:03:30|3.4475
14:03:30|3.4475
14:03:31|3.4475
14:03:33|3.4475
14:03:34|3.4533
14:03:34|3.4487
14:03:35|3.4487
14:03:36|3.4487
14:03:37|3.4487
14:03:39|3.4469
14:03:39|3.4469
14:03:40|3.4469
14:03:41|3.4469
14:03:43|3.4534
14:03:43|3.4558
14:03:44|3.4558
14:03:45|3.4558
14:03:46|3.4558
14:03:47|3.4558
14:03:49|3.45
14:03:49|3.4558
14:03:51|3.4558
14:03:51|3.4558
14:03:52|3.4563
14:03:53|3.4516
14:03:55|3.4516
14:03:56|3.4516
14:03:57|3.4574
14:03:58|3.4574
14:03:59|3.4574
14:04:00|3.4574
14:04:01|3.4574
14:04:01|3.4574
14:04:03|3.4574
14:04:04|3.4574
14:04:04|3.4574
14:04:06|3.4574
14:04:07|3.4574
14:04:08|3.4574
14:04:09|3.4574
14:04:09|3.4574
14:04:11|3.4574
14:04:12|3.4574
14:04:13|3.4574
14:04:14|3.4574
14:04:16|3.4563
14:04:17|3.4487
14:04:18|3.4487
14:04:20|3.4487
14:04:21|3.4487
14:04:22|3.4563
14:04:23|3.4563
14:04:24|3.4563
14:04:25|3.4563
14:04:26|3.4563
14:04:27|3.4563
14:04:28|3.4563
14:04:29|3.4563
14:04:30|3.4563
14:04:31|3.4563
14:04:32|3.4563
14:04:33|3.4563
14:04:34|3.4599
14:04:35|3.4599
14:04:36|3.4599
14:04:37|3.4599
14:04:38|3.4599
14:04:39|3.4655
14:04:40|3.4655
14:04:41|3.466
14:04:42|3.466
14:04:43|3.466
14:04:44|3.466
14:04:45|3.466
14:04:46|3.466
14:04:47|3.466
14:04:48|3.466
14:04:49|3.466
14:04:50|3.466
14:04:51|3.466
14:04:52|3.466
14:04:53|3.466
14:04:54|3.466
14:04:55|3.466
14:04:56|3.466
14:04:57|3.467
14:04:58|3.467
14:04:59|3.467
14:05:00|3.4576
14:05:01|3.4576
14:05:02|3.4576
14:05:04|3.4669
14:05:05|3.4669
14:05:06|3.4669
14:05:07|3.4669
14:05:08|3.4669
14:05:09|3.4669
14:05:10|3.4603
14:05:11|3.4603
14:05:11|3.4603
14:05:13|3.4603
14:05:14|3.4674
14:05:15|3.4674
14:05:17|3.4674
14:05:18|3.4674
14:05:20|3.4698
14:05:20|3.4698
14:05:23|3.4602
14:05:24|3.4602
14:05:24|3.4602
14:05:25|3.4567
14:05:27|3.4697
14:05:27|3.4697
14:05:29|3.4697
14:05:30|3.4697
14:05:31|3.4697
14:05:32|3.4678
14:05:33|3.4697
14:05:34|3.47
14:05:35|3.47
14:05:36|3.47
14:05:37|3.4697
14:05:38|3.4716
14:05:39|3.4716
14:05:40|3.4716
14:05:41|3.4716
14:05:42|3.4716
14:05:43|3.4716
14:05:44|3.4716
14:05:45|3.4716
14:05:46|3.4721
14:05:47|3.4721
14:05:48|3.471
14:05:49|3.471
14:05:50|3.471
14:05:51|3.4746
14:05:52|3.475
14:05:53|3.475
14:05:55|3.475
14:05:56|3.475
14:05:57|3.475
14:05:58|3.475
14:05:58|3.475
14:06:00|3.4783
14:06:01|3.4783
14:06:02|3.48
14:06:03|3.48
14:06:04|3.48
14:06:04|3.48
14:06:06|3.48
14:06:07|3.48
14:06:07|3.48
14:06:09|3.48
14:06:10|3.48
14:06:11|3.4807
14:06:12|3.4807
14:06:13|3.4807
14:06:14|3.4807
14:06:15|3.4807
14:06:15|3.4807
14:06:18|3.4809
14:06:20|3.4809
14:06:20|3.4809
14:06:22|3.4764
14:06:23|3.4764
14:06:24|3.4764
14:06:25|3.4764
14:06:26|3.4728
14:06:28|3.4764
14:06:29|3.4764
14:06:30|3.4764
14:06:31|3.479
14:06:32|3.479
14:06:33|3.479
14:06:34|3.479
14:06:35|3.479
14:06:36|3.479
14:06:37|3.479
14:06:38|3.479
14:06:39|3.479
14:06:40|3.479
14:06:41|3.479
14:06:42|3.479
14:06:44|3.479
14:06:45|3.479
14:06:46|3.479
14:06:47|3.479
14:06:48|3.479
14:06:49|3.479
14:06:50|3.479
14:06:51|3.479
14:06:51|3.479
14:06:52|3.479
14:06:54|3.48
14:06:55|3.4764
14:06:56|3.4764
14:06:57|3.4799
14:06:58|3.4799
14:06:59|3.4799
14:07:00|3.4799
14:07:00|3.4799
14:07:02|3.4799
14:07:03|3.4799
14:07:04|3.4808
14:07:05|3.4808
14:07:06|3.4786
14:07:07|3.4812
14:07:08|3.4812
14:07:09|3.4812
14:07:10|3.4812
14:07:10|3.4812
14:07:12|3.4812
14:07:13|3.4812
14:07:14|3.4812
14:07:15|3.4812
14:07:16|3.4812
14:07:17|3.4812
14:07:19|3.4812
14:07:21|3.4774
14:07:21|3.4774
14:07:22|3.4812
14:07:23|3.4812
14:07:25|3.4812
14:07:25|3.4769
14:07:26|3.4769
14:07:27|3.4769
14:07:28|3.4822
14:07:30|3.4822
14:07:31|3.4822
14:07:32|3.4822
14:07:33|3.4822
14:07:34|3.4822
14:07:35|3.4822
14:07:36|3.4822
14:07:37|3.4832
14:07:38|3.4832
14:07:39|3.4832
14:07:40|3.4832
14:07:41|3.4832
14:07:42|3.4856
14:07:43|3.4856
14:07:44|3.4856
14:07:45|3.4856
14:07:46|3.4856
14:07:47|3.4856
14:07:49|3.478
14:07:50|3.478
14:07:50|3.478
14:07:53|3.478
14:07:53|3.4832
14:07:55|3.478
14:07:55|3.478
14:07:56|3.478
14:07:58|3.478
14:07:58|3.478
14:08:00|3.478
14:08:00|3.478
14:08:02|3.4855
14:08:03|3.4855
14:08:04|3.4855
14:08:04|3.4824
14:08:05|3.4855
14:08:07|3.4855
14:08:07|3.4855
14:08:08|3.4855
14:08:09|3.4855
14:08:11|3.4855
14:08:11|3.4855
14:08:12|3.4855
14:08:13|3.4856
14:08:15|3.4856
14:08:15|3.4856
14:08:16|3.4856
14:08:17|3.4818
14:08:18|3.4818
14:08:21|3.4818
14:08:21|3.4818
14:08:24|3.4801
14:08:24|3.4801
14:08:25|3.4801
14:08:26|3.48
14:08:27|3.48
14:08:29|3.48
14:08:30|3.48
14:08:31|3.48
14:08:32|3.48
14:08:34|3.48
14:08:35|3.48
14:08:36|3.48
14:08:37|3.4801
14:08:38|3.4801
14:08:39|3.4801
14:08:41|3.4801
14:08:42|3.4801
14:08:43|3.4801
14:08:44|3.4801
14:08:44|3.4801
14:08:46|3.4775
14:08:47|3.4775
14:08:48|3.4775
14:08:49|3.4775
14:08:50|3.4775
14:08:51|3.4775
14:08:52|3.4775
14:08:53|3.4769
14:08:54|3.4769
14:08:54|3.4769
14:08:56|3.4769
14:08:57|3.4769
14:08:58|3.4769
14:08:59|3.4775
14:09:00|3.4775
14:09:01|3.4775
14:09:02|3.4769
14:09:03|3.4769
14:09:05|3.47
14:09:06|3.47
14:09:07|3.47
14:09:08|3.4678
14:09:09|3.4708
14:09:10|3.4686
14:09:11|3.4686
14:09:12|3.4686
14:09:13|3.4686
14:09:14|3.4665
14:09:15|3.4665
14:09:16|3.47
14:09:17|3.4665
14:09:18|3.4665
14:09:19|3.458
14:09:21|3.458
14:09:22|3.458
14:09:23|3.4406
14:09:25|3.4581
14:09:26|3.4581
14:09:28|3.4581
14:09:29|3.4555
14:09:30|3.4549
14:09:30|3.4635
14:09:31|3.4635
14:09:32|3.463
14:09:33|3.463
14:09:34|3.4655
14:09:35|3.4655
14:09:37|3.4698
14:09:38|3.463
14:09:39|3.4721
14:09:40|3.4746
14:09:41|3.4764
14:09:42|3.4711
14:09:43|3.4711
14:09:44|3.4711
14:09:45|3.4711
14:09:47|3.4711
14:09:48|3.4711
14:09:49|3.4711
14:09:50|3.4711
14:09:51|3.4717
14:09:52|3.4717
14:09:52|3.4717
14:09:54|3.4717
14:09:55|3.4717
14:09:56|3.4717
14:09:57|3.4717
14:09:58|3.4717
14:09:59|3.4717
14:10:00|3.4717
14:10:01|3.4717
14:10:03|3.4717
14:10:04|3.4717
14:10:05|3.4717
14:10:06|3.4671
14:10:06|3.4671
14:10:08|3.4671
14:10:09|3.4671
14:10:10|3.4671
14:10:11|3.4671
14:10:12|3.4717
14:10:13|3.4717
14:10:14|3.4717
14:10:15|3.4717
14:10:16|3.4717
14:10:17|3.4717
14:10:18|3.4717
14:10:19|3.4717
14:10:20|3.4717
14:10:22|3.4699
14:10:24|3.4699
14:10:25|3.4699
14:10:27|3.4699
14:10:27|3.4699
14:10:28|3.4699
14:10:29|3.4699
14:10:31|3.4699
14:10:32|3.4699
14:10:33|3.47
14:10:34|3.47
14:10:35|3.47
14:10:36|3.47
14:10:37|3.47
14:10:38|3.47
14:10:39|3.47
14:10:40|3.47
14:10:41|3.47
14:10:42|3.47
14:10:43|3.47
14:10:44|3.47
14:10:45|3.47
14:10:46|3.47
14:10:47|3.47
14:10:48|3.47
14:10:50|3.47
14:10:51|3.47
14:10:52|3.47
14:10:52|3.47
14:10:54|3.47
14:10:55|3.47
14:10:56|3.47
14:10:57|3.47
14:10:58|3.47
14:10:59|3.47
14:11:00|3.47
14:11:01|3.4684
14:11:02|3.4684
14:11:03|3.466
14:11:04|3.466
14:11:05|3.466
14:11:06|3.4653
14:11:07|3.4653
14:11:08|3.4587
14:11:10|3.4567
14:11:10|3.4567
14:11:12|3.4567
14:11:13|3.4645
14:11:13|3.4633
14:11:14|3.4609
14:11:16|3.4609
14:11:17|3.4609
14:11:18|3.4609
14:11:19|3.4609
14:11:20|3.4609
14:11:21|3.4609
14:11:22|3.4609
14:11:23|3.4641
14:11:24|3.4641
14:11:25|3.4641
14:11:26|3.4641
14:11:28|3.4641
14:11:29|3.4641
14:11:29|3.4641
14:11:32|3.4641
14:11:33|3.4641
14:11:33|3.457
14:11:35|3.457
14:11:36|3.457
14:11:37|3.457
14:11:38|3.457
14:11:39|3.457
14:11:40|3.4569
14:11:41|3.4569
14:11:42|3.4569
14:11:43|3.4569
14:11:44|3.4569
14:11:45|3.4569
14:11:46|3.4569
14:11:47|3.4481
14:11:48|3.4475
14:11:49|3.4465
14:11:50|3.4499
14:11:50|3.4499
14:11:51|3.4489
14:11:53|3.4489
14:11:54|3.4489
14:11:55|3.4489
14:11:56|3.4489
14:11:57|3.4489
14:11:57|3.4489
14:11:59|3.4489
14:12:00|3.4489
14:12:00|3.4489
14:12:02|3.4489
14:12:03|3.4489
14:12:04|3.4489
14:12:05|3.4489
14:12:06|3.4489
14:12:06|3.4489
14:12:08|3.4489
14:12:09|3.4489
14:12:10|3.4489
14:12:11|3.4489
14:12:11|3.4489
14:12:13|3.4489
14:12:14|3.4489
14:12:15|3.4489
14:12:16|3.451
14:12:17|3.451
14:12:18|3.451
14:12:19|3.451
14:12:19|3.451
14:12:20|3.442
14:12:22|3.442
14:12:24|3.442
14:12:26|3.4489
14:12:26|3.4489
14:12:27|3.4489
14:12:28|3.4489
14:12:29|3.4549
14:12:31|3.4549
14:12:32|3.4549
14:12:33|3.4549
14:12:34|3.4549
14:12:35|3.4547
14:12:36|3.4547
14:12:37|3.4547
14:12:38|3.4481
14:12:39|3.4481
14:12:40|3.4481
14:12:41|3.4481
14:12:42|3.4481
14:12:43|3.4481
14:12:44|3.4481
14:12:45|3.4481
14:12:46|3.4481
14:12:47|3.4504
14:12:48|3.4504
14:12:49|3.4478
14:12:50|3.4478
14:12:51|3.4478
14:12:52|3.4478
14:12:53|3.4411
14:12:54|3.4411
14:12:55|3.4411
14:12:56|3.4474
14:12:57|3.4474
14:12:58|3.4474
14:12:59|3.4474
14:13:00|3.4474
14:13:01|3.4474
14:13:02|3.4474
14:13:03|3.4474
14:13:04|3.4474
14:13:05|3.4474
14:13:06|3.4474
14:13:07|3.4474
14:13:08|3.4474
14:13:09|3.4474
14:13:10|3.4474
14:13:11|3.4474
14:13:12|3.4474
14:13:13|3.4474
14:13:14|3.4474
14:13:15|3.4474
14:13:16|3.4474
14:13:17|3.4474
14:13:18|3.4474
14:13:19|3.4437
14:13:20|3.4437
14:13:21|3.4437
14:13:22|3.4437
14:13:23|3.4437
14:13:25|3.4437
14:13:27|3.43
14:13:28|3.43
14:13:29|3.43
14:13:30|3.43
14:13:31|3.43
14:13:32|3.43
14:13:34|3.4285
14:13:34|3.4299
14:13:36|3.43
14:13:37|3.43
14:13:37|3.43
14:13:38|3.43
14:13:40|3.43
14:13:40|3.43
14:13:41|3.43
14:13:43|3.43
14:13:44|3.43
14:13:45|3.43
14:13:46|3.43
14:13:46|3.43
14:13:48|3.43
14:13:49|3.43
14:13:50|3.43
14:13:51|3.43
14:13:52|3.43
14:13:53|3.4271
14:13:53|3.4271
14:13:54|3.4271
14:13:56|3.4271
14:13:57|3.4271
14:13:57|3.4271
14:13:59|3.4271
14:14:00|3.4271
14:14:01|3.4271
14:14:02|3.4273
14:14:03|3.4273
14:14:04|3.4273
14:14:05|3.4362
14:14:05|3.4362
14:14:07|3.4402
14:14:08|3.4402
14:14:09|3.4402
14:14:09|3.4402
14:14:11|3.4402
14:14:12|3.4423
14:14:13|3.4423
14:14:14|3.4423
14:14:15|3.4423
14:14:16|3.4423
14:14:17|3.4423
14:14:18|3.4423
14:14:19|3.4423
14:14:20|3.4362
14:14:21|3.4362
14:14:22|3.4362
14:14:22|3.4362
14:14:24|3.4362
14:14:25|3.4336
14:14:27|3.4336
14:14:28|3.4336
14:14:28|3.4336
14:14:31|3.4338
14:14:31|3.4362
14:14:32|3.4362
14:14:34|3.4362
14:14:35|3.4362
14:14:35|3.4362
14:14:38|3.4362
14:14:38|3.4362
14:14:40|3.4362
14:14:40|3.4362
14:14:41|3.4322
14:14:43|3.4322
14:14:44|3.4322
14:14:44|3.4336
14:14:45|3.4321
14:14:46|3.4387
14:14:47|3.4387
14:14:48|3.4387
14:14:50|3.4387
14:14:51|3.4387
14:14:52|3.4387
14:14:53|3.4387
14:14:54|3.4387
14:14:55|3.4387
14:14:56|3.4387
14:14:57|3.4387
14:14:58|3.4387
14:15:00|3.4387
14:15:00|3.4387
14:15:01|3.4387
14:15:02|3.4387
14:15:04|3.4387
14:15:04|3.4387
14:15:06|3.4387
14:15:06|3.4387
14:15:07|3.4387
14:15:09|3.4387
14:15:09|3.4387
14:15:11|3.4387
14:15:11|3.4387
14:15:12|3.4387
14:15:13|3.4339
14:15:14|3.4339
14:15:15|3.4339
14:15:16|3.4339
14:15:17|3.4339
14:15:18|3.4339
14:15:20|3.4384
14:15:20|3.4435
14:15:21|3.4435
14:15:22|3.4435
14:15:23|3.4435
14:15:24|3.4435
14:15:27|3.4449
14:15:27|3.4449
14:15:28|3.4449
14:15:30|3.4457
14:15:31|3.4457
14:15:32|3.4465
14:15:33|3.4465
14:15:34|3.4473
14:15:35|3.4473
14:15:36|3.4483
14:15:38|3.4507
14:15:38|3.4534
14:15:39|3.4534
14:15:40|3.4534
14:15:41|3.4534
14:15:42|3.4534
14:15:43|3.4534
14:15:44|3.4534
14:15:45|3.4534
14:15:46|3.4534
14:15:47|3.4507
14:15:48|3.4507
14:15:49|3.4534
14:15:50|3.4534
14:15:51|3.4534
14:15:52|3.4534
14:15:53|3.4534
14:15:54|3.4534
14:15:56|3.4534
14:15:56|3.4534
14:15:57|3.4534
14:15:58|3.4534
14:15:59|3.4534
14:16:00|3.4534
14:16:01|3.4534
14:16:03|3.4534
14:16:03|3.4534
14:16:04|3.4534
14:16:05|3.4534
14:16:06|3.4507
14:16:07|3.4507
14:16:08|3.4545
14:16:10|3.4545
14:16:10|3.4574
14:16:12|3.4574
14:16:12|3.4574
14:16:13|3.4574
14:16:15|3.4574
14:16:15|3.4574
14:16:16|3.4574
14:16:18|3.4574
14:16:18|3.4574
14:16:19|3.4483
14:16:20|3.4483
14:16:21|3.4483
14:16:22|3.4483
14:16:23|3.4483
14:16:24|3.4483
14:16:26|3.4505
14:16:28|3.4506
14:16:28|3.4506
14:16:29|3.4506
14:16:31|3.4506
14:16:32|3.4506
14:16:33|3.4506
14:16:35|3.4506
14:16:36|3.4506
14:16:37|3.4506
14:16:38|3.4506
14:16:39|3.4439
14:16:40|3.4439
14:16:41|3.4461
14:16:42|3.4461
14:16:43|3.446
14:16:44|3.446
14:16:45|3.4413
14:16:46|3.4413
14:16:47|3.4413
14:16:48|3.4413
14:16:49|3.4413
14:16:50|3.4413
14:16:51|3.4413
14:16:52|3.4413
14:16:53|3.4413
14:16:54|3.4413
14:16:55|3.4413
14:16:56|3.4413
14:16:57|3.4413
14:16:58|3.4413
14:16:59|3.4391
14:17:00|3.4391
14:17:01|3.4391
14:17:02|3.4391
14:17:03|3.4391
14:17:04|3.4391
14:17:05|3.4391
14:17:06|3.4391
14:17:07|3.4391
14:17:08|3.4391
14:17:09|3.4391
14:17:11|3.4391
14:17:11|3.4391
14:17:12|3.4391
14:17:13|3.4391
14:17:14|3.4391
14:17:15|3.4431
14:17:16|3.4431
14:17:17|3.4431
14:17:18|3.4431
14:17:19|3.4431
14:17:20|3.4395
14:17:21|3.4395
14:17:22|3.4395
14:17:23|3.4395
14:17:24|3.4395
14:17:25|3.4331
14:17:26|3.4331
14:17:27|3.4331
14:17:29|3.4331
14:17:30|3.4373
14:17:32|3.4373
14:17:33|3.4373
14:17:34|3.4373
14:17:35|3.4373
14:17:35|3.4373
14:17:36|3.4229
14:17:38|3.4229
14:17:39|3.4294
14:17:40|3.4294
14:17:41|3.4294
14:17:42|3.4294
14:17:44|3.4294
14:17:46|3.4294
14:17:47|3.4203
14:17:47|3.4187
14:17:48|3.4187
14:17:49|3.4187
14:17:50|3.4187
14:17:51|3.4187
14:17:54|3.4187
14:17:54|3.4187
14:17:55|3.4131
14:17:56|3.4131
14:17:57|3.4131
14:17:58|3.4131
14:17:59|3.4131
14:18:00|3.4131
14:18:01|3.4131
14:18:02|3.412
14:18:03|3.4103
14:18:04|3.4103
14:18:05|3.4103
14:18:06|3.4098
14:18:07|3.4098
14:18:08|3.4098
14:18:10|3.4096
14:18:10|3.4096
14:18:12|3.4096
14:18:13|3.4098
14:18:14|3.4098
14:18:15|3.4103
14:18:16|3.4096
14:18:17|3.4096
14:18:18|3.4096
14:18:19|3.4096
14:18:20|3.4096
14:18:21|3.4096
14:18:22|3.4096
14:18:23|3.4096
14:18:24|3.4096
14:18:25|3.4096
14:18:26|3.4096
14:18:27|3.4096
14:18:28|3.4096
14:18:29|3.4096
14:18:31|3.4096
14:18:33|3.4096
14:18:34|3.4096
14:18:35|3.4096
14:18:37|3.4096
14:18:38|3.4147
14:18:38|3.4147
14:18:41|3.4096
14:18:42|3.4096
14:18:42|3.4096
14:18:44|3.4096
14:18:44|3.4096
14:18:46|3.4096
14:18:46|3.4096
14:18:47|3.4012
14:18:49|3.4012
14:18:49|3.4012
14:18:51|3.4012
14:18:51|3.4012
14:18:53|3.4012
14:18:54|3.4012
14:18:55|3.4012
14:18:56|3.4012
14:18:57|3.4012
14:18:57|3.4012
14:18:59|3.4012
14:19:00|3.4012
14:19:01|3.4012
14:19:02|3.4012
14:19:02|3.4012
14:19:03|3.4012
14:19:04|3.4012
14:19:06|3.4012
14:19:06|3.4012
14:19:08|3.4012
14:19:08|3.4012
14:19:09|3.4012
14:19:11|3.4013
14:19:12|3.4013
14:19:13|3.4061
14:19:14|3.4012
14:19:16|3.4012
14:19:16|3.4009
14:19:17|3.4009
14:19:18|3.4009
14:19:19|3.4009
14:19:20|3.4009
14:19:21|3.4009
14:19:23|3.4009
14:19:24|3.4009
14:19:25|3.4009
14:19:25|3.4
14:19:27|3.4
14:19:28|3.4
14:19:28|3.4
14:19:30|3.4052
14:19:32|3.4052
14:19:33|3.4052
14:19:35|3.4052
14:19:36|3.4001
14:19:36|3.4001
14:19:38|3.4001
14:19:40|3.4012
14:19:41|3.4047
14:19:41|3.4047
14:19:43|3.4004
14:19:43|3.4004
14:19:46|3.4004
14:19:46|3.4004
14:19:47|3.4004
14:19:48|3.4004
14:19:49|3.4005
14:19:50|3.4005
14:19:51|3.4005
14:19:52|3.4005
14:19:53|3.4005
14:19:55|3.4005
14:19:55|3.4005
14:19:56|3.4005
14:19:57|3.4005
14:19:59|3.4005
14:19:59|3.4005
14:20:00|3.4005
14:20:01|3.4
14:20:02|3.4004
14:20:03|3.4004
14:20:04|3.4004
14:20:06|3.4004
14:20:06|3.4004
14:20:07|3.4004
14:20:08|3.4004
14:20:10|3.401
14:20:11|3.401
14:20:12|3.401
14:20:13|3.401
14:20:14|3.401
14:20:15|3.401
14:20:16|3.4042
14:20:18|3.4055
14:20:19|3.4055
14:20:19|3.4055
14:20:21|3.4055
14:20:22|3.4055
14:20:23|3.4055
14:20:24|3.4055
14:20:25|3.401
14:20:26|3.4052
14:20:27|3.4052
14:20:28|3.4052
14:20:29|3.3983
14:20:30|3.3983
14:20:31|3.3983
14:20:33|3.3983
14:20:34|3.3983
14:20:35|3.3983
14:20:36|3.3983
14:20:37|3.3983
14:20:38|3.3983
14:20:39|3.3983
14:20:40|3.3983
14:20:41|3.4052
14:20:42|3.4052
14:20:43|3.4052
14:20:44|3.4052
14:20:45|3.4052
14:20:46|3.4052
14:20:48|3.3987
14:20:49|3.3987
14:20:50|3.3987
14:20:51|3.3987
14:20:53|3.3987
14:20:53|3.3987
14:20:54|3.3987
14:20:55|3.3987
14:20:57|3.3994
14:20:58|3.3994
14:20:59|3.3994
14:21:00|3.3994
14:21:00|3.3994
14:21:01|3.3994
14:21:03|3.3991
14:21:04|3.3991
14:21:05|3.4049
14:21:05|3.4049
14:21:06|3.4049
14:21:08|3.4058
14:21:08|3.4058
14:21:09|3.4058
14:21:10|3.4058
14:21:12|3.4058
14:21:13|3.4058
14:21:14|3.4058
14:21:15|3.4058
14:21:16|3.4058
14:21:17|3.4058
14:21:18|3.4058
14:21:18|3.4058
14:21:20|3.4058
14:21:21|3.4058
14:21:22|3.4069
14:21:23|3.4069
14:21:24|3.4069
14:21:25|3.4069
14:21:26|3.4069
14:21:27|3.4069
14:21:28|3.4069
14:21:29|3.4069
14:21:30|3.4116
14:21:30|3.4116
14:21:32|3.4116
14:21:32|3.4116
14:21:35|3.4116
14:21:36|3.4116
14:21:36|3.4116
14:21:39|3.4116
14:21:39|3.4116
14:21:41|3.4116
14:21:41|3.4116
14:21:42|3.4116
14:21:43|3.4116
14:21:44|3.4116
14:21:45|3.4116
14:21:46|3.4116
14:21:47|3.4116
14:21:48|3.4116
14:21:50|3.4116
14:21:50|3.4122
14:21:51|3.4122
14:21:52|3.4122
14:21:54|3.4122
14:21:54|3.4132
14:21:55|3.4132
14:21:56|3.4132
14:21:57|3.4132
14:21:58|3.4125
14:21:59|3.4125
14:22:00|3.4125
14:22:01|3.4125
14:22:02|3.4125
14:22:03|3.4125
14:22:05|3.4125
14:22:06|3.4125
14:22:07|3.4125
14:22:07|3.4125
14:22:08|3.4125
14:22:09|3.4125
14:22:10|3.417
14:22:11|3.417
14:22:12|3.4209
14:22:14|3.4209
14:22:14|3.4209
14:22:15|3.42
14:22:16|3.42
14:22:18|3.42
14:22:19|3.4268
14:22:19|3.4268
14:22:20|3.4268
14:22:22|3.4268
14:22:22|3.4268
14:22:23|3.4268
14:22:24|3.4268
14:22:25|3.4268
14:22:26|3.4268
14:22:27|3.4268
14:22:28|3.4268
14:22:29|3.4268
14:22:30|3.4268
14:22:31|3.4268
14:22:34|3.4268
14:22:35|3.4268
14:22:35|3.4268
14:22:37|3.4269
14:22:38|3.4268
14:22:39|3.425
14:22:40|3.425
14:22:41|3.4248
14:22:42|3.4248
14:22:43|3.4248
14:22:44|3.4248
14:22:45|3.4248
14:22:46|3.4248
14:22:47|3.4248
14:22:48|3.4248
14:22:49|3.4248
14:22:50|3.43
14:22:51|3.43
14:22:52|3.43
14:22:53|3.43
14:22:54|3.43
14:22:55|3.43
14:22:56|3.43
14:22:57|3.43
14:22:58|3.43
14:22:59|3.4421
14:23:00|3.4421
14:23:01|3.4421
14:23:03|3.4421
14:23:04|3.4421
14:23:05|3.4338
14:23:06|3.4338
14:23:07|3.4338
14:23:08|3.4338
14:23:09|3.4368
14:23:10|3.4368
14:23:11|3.4368
14:23:12|3.4368
14:23:13|3.4368
14:23:14|3.4368
14:23:15|3.4368
14:23:16|3.4368
14:23:17|3.4368
14:23:18|3.44
14:23:19|3.44
14:23:20|3.44
14:23:21|3.44
14:23:22|3.44
14:23:23|3.44
14:23:24|3.44
14:23:25|3.44
14:23:26|3.4369
14:23:27|3.4369
14:23:28|3.4369
14:23:29|3.4369
14:23:30|3.4368
14:23:31|3.4368
14:23:32|3.4368
14:23:33|3.4368
14:23:35|3.4368
14:23:36|3.4368
14:23:38|3.4368
14:23:39|3.44
14:23:40|3.44
14:23:40|3.44
14:23:42|3.44
14:23:42|3.44
14:23:43|3.44
14:23:45|3.44
14:23:47|3.44
14:23:47|3.44
14:23:48|3.44
14:23:49|3.44
14:23:50|3.44
14:23:51|3.44
14:23:52|3.44
14:23:54|3.44
14:23:54|3.44
14:23:55|3.44
14:23:57|3.44
14:23:59|3.44
14:23:59|3.4344
14:24:01|3.4344
14:24:01|3.4344
14:24:03|3.4344
14:24:03|3.4344
14:24:05|3.4344
14:24:05|3.4331
14:24:06|3.4331
14:24:08|3.4331
14:24:08|3.4331
14:24:10|3.4389
14:24:10|3.4351
14:24:12|3.4351
14:24:13|3.4351
14:24:13|3.4351
14:24:14|3.4351
14:24:15|3.4351
14:24:16|3.4351
14:24:17|3.4351
14:24:18|3.4351
14:24:19|3.4351
14:24:21|3.4351
14:24:21|3.4351
14:24:22|3.4351
14:24:24|3.4351
14:24:24|3.438
14:24:26|3.438
14:24:26|3.438
14:24:27|3.438
14:24:29|3.438
14:24:29|3.438
14:24:30|3.4351
14:24:31|3.4351
14:24:32|3.4351
14:24:34|3.4351
14:24:34|3.4351
14:24:37|3.4351
14:24:37|3.4351
14:24:39|3.4351
14:24:41|3.4325
14:24:42|3.4325
14:24:43|3.4325
14:24:44|3.4325
14:24:45|3.4325
14:24:46|3.4325
14:24:47|3.4325
14:24:48|3.4335
14:24:49|3.4335
14:24:49|3.4335
14:24:51|3.4335
14:24:52|3.4335
14:24:53|3.4349
14:24:54|3.4349
14:24:55|3.4349
14:24:55|3.4349
14:24:57|3.4349
14:24:58|3.4349
14:24:59|3.4349
14:25:00|3.4349
14:25:01|3.4302
14:25:02|3.4302
14:25:03|3.4302
14:25:04|3.4302
14:25:05|3.4302
14:25:05|3.4302
14:25:08|3.4312
14:25:09|3.4312
14:25:10|3.4312
14:25:12|3.4312
14:25:12|3.4312
14:25:14|3.4312
14:25:14|3.4312
14:25:15|3.4312
14:25:17|3.4312
14:25:17|3.4312
14:25:18|3.4312
14:25:19|3.4312
14:25:20|3.4312
14:25:22|3.4312
14:25:23|3.4357
14:25:23|3.4357
14:25:24|3.4357
14:25:26|3.4357
14:25:26|3.4339
14:25:28|3.4345
14:25:28|3.4345
14:25:29|3.4345
14:25:31|3.4345
14:25:31|3.4345
14:25:32|3.4345
14:25:34|3.4345
14:25:34|3.4345
14:25:37|3.4345
14:25:38|3.4345
14:25:39|3.4312
14:25:40|3.4312
14:25:42|3.4356
14:25:43|3.4356
14:25:44|3.4356
14:25:45|3.4356
14:25:46|3.4356
14:25:47|3.4356
14:25:48|3.4356
14:25:49|3.4356
14:25:50|3.4356
14:25:51|3.4356
14:25:52|3.4356
14:25:53|3.4356
14:25:54|3.4356
14:25:55|3.4356
14:25:56|3.4356
14:25:57|3.4356
14:25:58|3.4356
14:25:59|3.4356
14:26:00|3.4356
14:26:01|3.4356
14:26:02|3.4356
14:26:03|3.4356
14:26:04|3.4356
14:26:06|3.4356
14:26:07|3.4356
14:26:08|3.4356
14:26:09|3.4356
14:26:10|3.4356
14:26:11|3.4356
14:26:12|3.44
14:26:13|3.44
14:26:14|3.44
14:26:15|3.44
14:26:16|3.44
14:26:17|3.44
14:26:18|3.44
14:26:19|3.44
14:26:20|3.44
14:26:21|3.44
14:26:22|3.44
14:26:23|3.44
14:26:24|3.44
14:26:25|3.44
14:26:26|3.44
14:26:27|3.44
14:26:28|3.44
14:26:30|3.44
14:26:31|3.44
14:26:32|3.44
14:26:33|3.44
14:26:34|3.44
14:26:35|3.44
14:26:36|3.44
14:26:38|3.44
14:26:39|3.44
14:26:39|3.44
14:26:42|3.44
14:26:42|3.44
14:26:44|3.44
14:26:44|3.44
14:26:45|3.44
14:26:48|3.44
14:26:49|3.44
14:26:50|3.4428
14:26:51|3.4434
14:26:52|3.4434
14:26:53|3.4465
14:26:54|3.4411
14:26:56|3.4411
14:26:56|3.4411
14:26:58|3.4411
14:26:58|3.4411
14:26:59|3.4411
14:27:00|3.4411
14:27:01|3.4411
14:27:02|3.4468
14:27:03|3.4437
14:27:04|3.4499
14:27:05|3.4499
14:27:06|3.4499
14:27:07|3.4499
14:27:08|3.4499
14:27:09|3.4499
14:27:10|3.4499
14:27:11|3.4499
14:27:12|3.4499
14:27:13|3.4499
14:27:15|3.4499
14:27:15|3.4499
14:27:16|3.4499
14:27:17|3.4499
14:27:18|3.4499
14:27:19|3.441
14:27:20|3.441
14:27:21|3.441
14:27:22|3.441
14:27:23|3.441
14:27:24|3.4427
14:27:25|3.4355
14:27:26|3.4355
14:27:27|3.4355
14:27:28|3.4355
14:27:29|3.4355
14:27:30|3.4384
14:27:31|3.4384
14:27:32|3.4398
14:27:33|3.4398
14:27:34|3.4398
14:27:35|3.4398
14:27:36|3.4398
14:27:38|3.4398
14:27:40|3.4315
14:27:42|3.4313
14:27:43|3.4346
14:27:43|3.4346
14:27:46|3.4346
14:27:47|3.4346
14:27:48|3.4346
14:27:48|3.4346
14:27:50|3.4346
14:27:51|3.4346
14:27:51|3.4346
14:27:52|3.4375
14:27:53|3.4375
14:27:54|3.4375
14:27:55|3.4375
14:27:56|3.4375
14:27:57|3.4307
14:27:58|3.4307
14:28:00|3.4307
14:28:00|3.4307
14:28:01|3.4307
14:28:02|3.4307
14:28:03|3.4307
14:28:04|3.43
14:28:05|3.4315
14:28:06|3.4315
14:28:07|3.4315
14:28:09|3.4315
14:28:09|3.4315
14:28:11|3.4315
14:28:12|3.4315
14:28:12|3.4315
14:28:13|3.4315
14:28:14|3.4315
14:28:15|3.4333
14:28:16|3.4333
14:28:18|3.4366
14:28:18|3.4366
14:28:20|3.4366
14:28:20|3.4366
14:28:22|3.4366
14:28:22|3.4366
14:28:23|3.4338
14:28:24|3.4338
14:28:25|3.4338
14:28:27|3.4338
14:28:27|3.4338
14:28:30|3.4338
14:28:30|3.4338
14:28:31|3.4338
14:28:32|3.4338
14:28:33|3.4338
14:28:34|3.4338
14:28:35|3.4338
14:28:36|3.4381
14:28:37|3.4329
14:28:39|3.4329
14:28:40|3.4329
14:28:41|3.4329
14:28:43|3.4329
14:28:44|3.4329
14:28:46|3.4329
14:28:47|3.4373
14:28:48|3.4373
14:28:48|3.4373
14:28:51|3.433
14:28:52|3.4398
14:28:52|3.4398
14:28:53|3.4398
14:28:54|3.4398
14:28:55|3.4398
14:28:56|3.4394
14:28:57|3.4394
14:28:58|3.4349
14:29:00|3.4349
14:29:00|3.4349
14:29:01|3.4349
14:29:02|3.4394
14:29:03|3.4394
14:29:05|3.4394
14:29:05|3.4394
14:29:06|3.4394
14:29:08|3.4394
14:29:08|3.4394
14:29:09|3.4394
14:29:10|3.4394
14:29:11|3.4394
14:29:12|3.4394
14:29:14|3.4394
14:29:14|3.4394
14:29:15|3.4394
14:29:16|3.4394
14:29:18|3.4394
14:29:18|3.4394
14:29:19|3.4394
14:29:20|3.4394
14:29:21|3.4394
14:29:22|3.44
14:29:23|3.4406
14:29:24|3.4406
14:29:25|3.4406
14:29:27|3.4406
14:29:28|3.4384
14:29:28|3.4384
14:29:29|3.4384
14:29:31|3.4384
14:29:31|3.4406
14:29:33|3.4406
14:29:34|3.4406
14:29:34|3.4386
14:29:36|3.4386
14:29:36|3.4386
14:29:37|3.4386
14:29:38|3.4386
14:29:41|3.4386
14:29:41|3.4386
14:29:43|3.4386
14:29:44|3.4386
14:29:46|3.4386
14:29:47|3.4386
14:29:48|3.4386
14:29:49|3.4386
14:29:50|3.4386
14:29:51|3.4386
14:29:52|3.4386
14:29:53|3.4386
14:29:54|3.4426
14:29:55|3.4426
14:29:56|3.4426
14:29:57|3.4426
14:29:58|3.4426
14:29:59|3.4426
14:30:00|3.4426
14:30:01|3.4426
14:30:02|3.4411
14:30:04|3.4411
14:30:04|3.4411
14:30:05|3.4411
14:30:06|3.4411
14:30:07|3.4411
14:30:08|3.4414
14:30:09|3.4414
14:30:10|3.4414
14:30:11|3.4414
14:30:12|3.4414
14:30:14|3.4414
14:30:14|3.4414
14:30:15|3.4414
14:30:16|3.4414
14:30:17|3.4414
14:30:18|3.4414
14:30:19|3.4414
14:30:20|3.4414
14:30:21|3.4414
14:30:22|3.4428
14:30:23|3.4428
14:30:24|3.4428
14:30:25|3.4428
14:30:26|3.4451
14:30:27|3.4451
14:30:28|3.4451
14:30:29|3.4451
14:30:30|3.4451
14:30:31|3.4451
14:30:32|3.4451
14:30:33|3.4421
14:30:35|3.4465
14:30:36|3.4465
14:30:37|3.4465
14:30:39|3.4465
14:30:40|3.4465
14:30:42|3.4473
14:30:44|3.4473
14:30:44|3.4473
14:30:46|3.4473
14:30:47|3.4473
14:30:48|3.4473
14:30:48|3.4473
14:30:50|3.4473
14:30:52|3.4473
14:30:53|3.4473
14:30:55|3.4473
14:30:55|3.4473
14:30:56|3.4446
14:30:57|3.4404
14:30:58|3.4404
14:30:59|3.4404
14:31:01|3.4404
14:31:01|3.4404
14:31:03|3.4404
14:31:04|3.4404
14:31:06|3.4468
14:31:06|3.4468
14:31:07|3.4473
14:31:08|3.4473
14:31:10|3.4473
14:31:10|3.4473
14:31:11|3.4458
14:31:12|3.4461
14:31:13|3.4461
14:31:14|3.4414
14:31:15|3.4414
14:31:17|3.4414
14:31:17|3.4414
14:31:19|3.445
14:31:19|3.445
14:31:20|3.445
14:31:21|3.4461
14:31:22|3.4462
14:31:23|3.4462
14:31:24|3.4462
14:31:25|3.4462
14:31:26|3.4473
14:31:27|3.4473
14:31:28|3.4473
14:31:29|3.4473
14:31:30|3.4473
14:31:31|3.4473
14:31:32|3.4473
14:31:33|3.4473
14:31:34|3.4473
14:31:35|3.4473
14:31:36|3.4473
14:31:37|3.4473
14:31:39|3.4473
14:31:40|3.4473
14:31:41|3.4451
14:31:43|3.4451
14:31:43|3.4451
14:31:44|3.4451
14:31:45|3.4498
14:31:46|3.4498
14:31:48|3.4498
14:31:48|3.4498
14:31:50|3.4498
14:31:51|3.4498
14:31:51|3.4498
14:31:54|3.4498
14:31:54|3.4498
14:31:55|3.4498
14:31:57|3.4498
14:31:57|3.4498
14:31:58|3.4498
14:31:59|3.4498
14:32:00|3.4498
14:32:01|3.45
14:32:02|3.4498
14:32:04|3.4476
14:32:04|3.4476
14:32:05|3.4425
14:32:06|3.4425
14:32:07|3.4425
14:32:09|3.4425
14:32:10|3.4425
14:32:11|3.4425
14:32:11|3.4425
14:32:12|3.4425
14:32:14|3.4425
14:32:15|3.4425
14:32:15|3.4425
14:32:16|3.4446
14:32:18|3.4446
14:32:18|3.4446
14:32:19|3.4448
14:32:20|3.4448
14:32:21|3.4448
14:32:22|3.4448
14:32:23|3.4448
14:32:24|3.4448
14:32:25|3.4448
14:32:26|3.4417
14:32:27|3.4417
14:32:28|3.4417
14:32:29|3.4417
14:32:30|3.4416
14:32:31|3.4416
14:32:33|3.4416
14:32:33|3.4416
14:32:35|3.4416
14:32:35|3.4416
14:32:36|3.4416
14:32:37|3.4416
14:32:39|3.4388
14:32:40|3.4388
14:32:40|3.4388
14:32:41|3.4388
14:32:44|3.4388
14:32:45|3.4387
14:32:46|3.438
14:32:47|3.438
14:32:48|3.438
14:32:50|3.438
14:32:51|3.438
14:32:52|3.438
14:32:53|3.4372
14:32:54|3.4372
14:32:55|3.4372
14:32:56|3.4372
14:32:57|3.4372
14:32:57|3.4372
14:32:59|3.4396
14:33:00|3.436
14:33:01|3.4338
14:33:02|3.4338
14:33:03|3.4338
14:33:04|3.4338
14:33:05|3.4338
14:33:06|3.4338
14:33:07|3.4338
14:33:08|3.441
14:33:10|3.4338
14:33:11|3.4338
14:33:12|3.4338
14:33:13|3.4338
14:33:14|3.4338
14:33:14|3.4338
14:33:15|3.4362
14:33:17|3.4362
14:33:17|3.4362
14:33:19|3.4362
14:33:20|3.4362
14:33:21|3.4362
14:33:22|3.4362
14:33:22|3.4362
14:33:23|3.4362
14:33:25|3.4362
14:33:26|3.4362
14:33:27|3.4362
14:33:27|3.4362
14:33:29|3.438
14:33:29|3.438
14:33:31|3.438
14:33:32|3.4339
14:33:33|3.4341
14:33:34|3.4341
14:33:35|3.4341
14:33:36|3.4341
14:33:37|3.4341
14:33:38|3.4341
14:33:39|3.4341
14:33:40|3.4341
14:33:40|3.4341
14:33:42|3.434
14:33:43|3.434
14:33:45|3.434
14:33:45|3.434
14:33:47|3.434
14:33:49|3.434
14:33:50|3.434
14:33:51|3.4372
14:33:52|3.4372
14:33:54|3.433
14:33:55|3.433
14:33:56|3.4308
14:33:57|3.4308
14:33:57|3.434
14:33:59|3.4314
14:33:59|3.4314
14:34:01|3.4314
14:34:01|3.4314
14:34:02|3.4314
14:34:05|3.4314
14:34:05|3.4314
14:34:06|3.4247
14:34:07|3.4247
14:34:08|3.4247
14:34:09|3.4247
14:34:11|3.4247
14:34:12|3.4247
14:34:12|3.4247
14:34:13|3.422
14:34:14|3.422
14:34:15|3.422
14:34:16|3.4256
14:34:18|3.4205
14:34:18|3.4205
14:34:19|3.4205
14:34:20|3.42
14:34:22|3.42
14:34:22|3.42
14:34:24|3.42
14:34:24|3.42
14:34:25|3.42
14:34:26|3.42
14:34:28|3.42
14:34:29|3.42
14:34:30|3.42
14:34:31|3.42
14:34:32|3.42
14:34:33|3.42
14:34:34|3.42
14:34:35|3.42
14:34:36|3.4239
14:34:37|3.4239
14:34:38|3.4239
14:34:39|3.4308
14:34:40|3.4308
14:34:41|3.4308
14:34:42|3.4281
14:34:43|3.4281
14:34:45|3.4281
14:34:46|3.4281
14:34:47|3.4281
14:34:48|3.4281
14:34:50|3.42
14:34:51|3.42
14:34:52|3.42
14:34:54|3.42
14:34:55|3.42
14:34:56|3.4224
14:34:56|3.4224
14:34:57|3.4223
14:34:58|3.4223
14:35:01|3.4254
14:35:02|3.4254
14:35:02|3.4255
14:35:03|3.4255
14:35:04|3.4255
14:35:05|3.4224
14:35:06|3.4224
14:35:07|3.4224
14:35:09|3.4224
14:35:09|3.4224
14:35:10|3.4224
14:35:11|3.42
14:35:13|3.4248
14:35:13|3.4248
14:35:14|3.4248
14:35:16|3.4268
14:35:17|3.4268
14:35:18|3.4268
14:35:19|3.4268
14:35:20|3.4198
14:35:20|3.4162
14:35:21|3.4162
14:35:22|3.4158
14:35:24|3.4158
14:35:25|3.4158
14:35:26|3.4158
14:35:26|3.4158
14:35:27|3.4158
14:35:28|3.4158
14:35:29|3.4158
14:35:30|3.4135
14:35:31|3.4135
14:35:32|3.4135
14:35:33|3.4135
14:35:34|3.4135
14:35:35|3.4135
14:35:36|3.412
14:35:37|3.412
14:35:38|3.412
14:35:39|3.412
14:35:40|3.412
14:35:42|3.412
14:35:42|3.412
14:35:43|3.412
14:35:44|3.412
14:35:47|3.412
14:35:48|3.412
14:35:50|3.412
14:35:51|3.412
14:35:53|3.412
14:35:55|3.412
14:35:56|3.412
14:35:56|3.412
14:35:57|3.412
14:36:00|3.412
14:36:01|3.4068
14:36:01|3.4068
14:36:03|3.4048
14:36:04|3.4048
14:36:05|3.4048
14:36:06|3.4048
14:36:07|3.4048
14:36:08|3.4048
14:36:09|3.4128
14:36:10|3.4128
14:36:12|3.4128
14:36:13|3.4128
14:36:14|3.4128
14:36:15|3.4128
14:36:17|3.4128
14:36:17|3.4128
14:36:18|3.4128
14:36:19|3.4128
14:36:20|3.4128
14:36:21|3.4128
14:36:22|3.4128
14:36:23|3.4128
14:36:25|3.4128
14:36:25|3.4128
14:36:26|3.4128
14:36:28|3.4126
14:36:28|3.41
14:36:29|3.41
14:36:30|3.41
14:36:31|3.41
14:36:32|3.41
14:36:33|3.41
14:36:35|3.41
14:36:35|3.41
14:36:37|3.41
14:36:37|3.41
14:36:39|3.41
14:36:40|3.4048
14:36:41|3.4048
14:36:41|3.4048
14:36:42|3.41
14:36:44|3.41
14:36:44|3.41
14:36:45|3.4049
14:36:48|3.4049
14:36:50|3.4049
14:36:51|3.4049
14:36:52|3.405
14:36:52|3.405
14:36:54|3.405
14:36:54|3.405
14:36:56|3.405
14:36:57|3.4125
14:36:58|3.4128
14:36:59|3.4128
14:37:00|3.4128
14:37:01|3.4128
14:37:02|3.4128
14:37:04|3.4128
14:37:04|3.4128
14:37:06|3.4128
14:37:07|3.4128
14:37:08|3.4128
14:37:08|3.4128
14:37:10|3.4128
14:37:11|3.4128
14:37:12|3.4128
14:37:14|3.4128
14:37:14|3.4128
14:37:16|3.4128
14:37:16|3.4128
14:37:17|3.4128
14:37:18|3.4128
14:37:19|3.4128
14:37:20|3.4128
14:37:21|3.4128
14:37:22|3.4128
14:37:23|3.4128
14:37:24|3.4128
14:37:25|3.4128
14:37:26|3.4128
14:37:27|3.4128
14:37:28|3.4128
14:37:30|3.4128
14:37:31|3.4128
14:37:32|3.4128
14:37:33|3.4128
14:37:34|3.3871
14:37:35|3.3871
14:37:36|3.3871
14:37:37|3.3871
14:37:38|3.3871
14:37:39|3.3825
14:37:40|3.3825
14:37:41|3.3825
14:37:42|3.3752
14:37:43|3.3752
14:37:44|3.3858
14:37:45|3.3858
14:37:46|3.3858
14:37:47|3.3858
14:37:49|3.3858
14:37:50|3.3858
14:37:51|3.3858
14:37:53|3.3858
14:37:55|3.3886
14:37:57|3.3886
14:37:58|3.3886
14:37:58|3.3886
14:37:59|3.3858
14:38:00|3.3858
14:38:01|3.3858
14:38:02|3.3858
14:38:03|3.3858
14:38:04|3.3858
14:38:06|3.3858
14:38:06|3.3858
14:38:08|3.3858
14:38:08|3.3858
14:38:10|3.3858
14:38:11|3.3858
14:38:12|3.3858
14:38:13|3.3858
14:38:13|3.3858
14:38:15|3.3764
14:38:16|3.3764
14:38:17|3.3764
14:38:18|3.3764
14:38:20|3.3764
14:38:21|3.3764
14:38:22|3.3764
14:38:22|3.3764
14:38:23|3.3764
14:38:24|3.3764
14:38:27|3.3764
14:38:27|3.3764
14:38:28|3.3764
14:38:29|3.3764
14:38:30|3.3764
14:38:31|3.3764
14:38:32|3.3764
14:38:33|3.3764
14:38:34|3.3764
14:38:35|3.3764
14:38:36|3.3764
14:38:37|3.3764
14:38:38|3.37
14:38:39|3.37
14:38:40|3.37
14:38:42|3.3833
14:38:43|3.3833
14:38:44|3.3833
14:38:45|3.3787
14:38:46|3.3868
14:38:47|3.3868
14:38:48|3.3868
14:38:50|3.3868
14:38:52|3.3895
14:38:54|3.3895
14:38:54|3.3895
14:38:56|3.3895
14:38:57|3.3875
14:38:58|3.3875
14:38:59|3.39
14:39:00|3.39
14:39:01|3.3881
14:39:03|3.3884
14:39:04|3.3883
14:39:05|3.3883
14:39:06|3.3883
14:39:07|3.3883
14:39:08|3.3883
14:39:09|3.3883
14:39:09|3.3883
14:39:11|3.3883
14:39:12|3.3883
14:39:13|3.3915
14:39:13|3.3842
14:39:14|3.3842
14:39:16|3.3842
14:39:16|3.3898
14:39:17|3.3898
14:39:18|3.3898
14:39:20|3.3898
14:39:21|3.3898
14:39:22|3.3898
14:39:23|3.3898
14:39:25|3.3898
14:39:27|3.3898
14:39:27|3.3863
14:39:28|3.3863
14:39:29|3.3863
14:39:30|3.3863
14:39:31|3.3863
14:39:32|3.3863
14:39:33|3.3863
14:39:34|3.3863
14:39:35|3.3863
14:39:36|3.3863
14:39:38|3.3863
14:39:38|3.3863
14:39:39|3.3863
14:39:40|3.3863
14:39:41|3.3863
14:39:42|3.3863
14:39:43|3.3878
14:39:44|3.3878
14:39:45|3.3878
14:39:46|3.3878
14:39:47|3.3878
14:39:48|3.3878
14:39:50|3.3878
14:39:52|3.3878
14:39:53|3.3878
14:39:54|3.3878
14:39:55|3.3878
14:39:56|3.3861
14:39:58|3.3861
14:40:00|3.3861
14:40:01|3.3861
14:40:02|3.3861
14:40:02|3.3861
14:40:04|3.3861
14:40:06|3.3861
14:40:07|3.3861
14:40:08|3.3861
14:40:09|3.3861
14:40:10|3.3861
14:40:11|3.3861
14:40:12|3.3861
14:40:13|3.3861
14:40:14|3.3861
14:40:14|3.3865
14:40:16|3.3865
14:40:16|3.3865
14:40:17|3.3865
14:40:18|3.3865
14:40:19|3.3865
14:40:20|3.3865
14:40:21|3.3865
14:40:22|3.3865
14:40:24|3.3865
14:40:24|3.3865
14:40:25|3.3865
14:40:26|3.3865
14:40:27|3.3865
14:40:28|3.3865
14:40:29|3.3865
14:40:30|3.3865
14:40:31|3.3865
14:40:32|3.3865
14:40:33|3.3865
14:40:35|3.3865
14:40:35|3.3865
14:40:36|3.3865
14:40:37|3.3865
14:40:38|3.3865
14:40:40|3.3865
14:40:41|3.3865
14:40:41|3.382
14:40:43|3.382
14:40:44|3.382
14:40:44|3.382
14:40:45|3.382
14:40:46|3.382
14:40:48|3.382
14:40:49|3.382
14:40:50|3.3847
14:40:52|3.3847
14:40:54|3.3847
14:40:54|3.3847
14:40:56|3.3847
14:40:56|3.3847
14:40:58|3.3847
14:40:58|3.3847
14:40:59|3.3852
14:41:01|3.3844
14:41:02|3.3844
14:41:03|3.3844
14:41:03|3.3844
14:41:05|3.3844
14:41:06|3.3844
14:41:07|3.3844
14:41:07|3.3844
14:41:10|3.3844
14:41:11|3.3828
14:41:11|3.3859
14:41:13|3.3904
14:41:14|3.3851
14:41:14|3.3851
14:41:15|3.3852
14:41:17|3.3852
14:41:17|3.3852
14:41:18|3.3852
14:41:19|3.3852
14:41:20|3.3852
14:41:21|3.3852
14:41:22|3.3852
14:41:23|3.3852
14:41:25|3.3852
14:41:25|3.3852
14:41:27|3.3852
14:41:27|3.3852
14:41:28|3.3852
14:41:30|3.3852
14:41:31|3.3862
14:41:31|3.3862
14:41:32|3.3862
14:41:34|3.3862
14:41:36|3.3862
14:41:36|3.3862
14:41:37|3.3862
14:41:38|3.3862
14:41:39|3.3862
14:41:40|3.3806
14:41:41|3.3806
14:41:42|3.3806
14:41:43|3.3806
14:41:44|3.3806
14:41:45|3.3806
14:41:46|3.3806
14:41:47|3.3806
14:41:48|3.3806
14:41:49|3.3806
14:41:50|3.3806
14:41:52|3.38
14:41:54|3.38
14:41:55|3.3714
14:41:57|3.3715
14:41:58|3.3715
14:41:58|3.3715
14:42:01|3.3715
14:42:02|3.3715
14:42:03|3.3715
14:42:04|3.3715
14:42:05|3.3714
14:42:06|3.3754
14:42:06|3.3754
14:42:08|3.3754
14:42:09|3.3754
14:42:10|3.3754
14:42:11|3.3754
14:42:12|3.3754
14:42:13|3.3754
14:42:14|3.365
14:42:15|3.365
14:42:16|3.365
14:42:17|3.3642
14:42:18|3.3642
14:42:19|3.3635
14:42:20|3.3605
14:42:21|3.3754
14:42:22|3.3754
14:42:23|3.3754
14:42:24|3.3681
14:42:25|3.3681
14:42:26|3.3754
14:42:27|3.3682
14:42:28|3.3682
14:42:29|3.3682
14:42:30|3.3682
14:42:31|3.3683
14:42:32|3.3683
14:42:33|3.3683
14:42:34|3.3683
14:42:35|3.3683
14:42:36|3.3683
14:42:37|3.3754
14:42:38|3.3754
14:42:39|3.3647
14:42:40|3.3647
14:42:41|3.3647
14:42:42|3.3647
14:42:43|3.365
14:42:44|3.365
14:42:45|3.365
14:42:46|3.365
14:42:47|3.365
14:42:48|3.3651
14:42:49|3.3651
14:42:50|3.365
14:42:51|3.365
14:42:52|3.365
14:42:54|3.365
14:42:55|3.3649
14:42:57|3.3649
14:42:58|3.3649
14:43:00|3.3642
14:43:01|3.3642
14:43:02|3.3642
14:43:03|3.3642
14:43:04|3.3642
14:43:06|3.3614
14:43:07|3.3614
14:43:07|3.3614
14:43:08|3.3686
14:43:10|3.3686
14:43:10|3.3686
14:43:13|3.3614
14:43:14|3.3614
14:43:15|3.3614
14:43:15|3.3614
14:43:17|3.3614
14:43:17|3.3614
14:43:19|3.3685
14:43:20|3.3685
14:43:20|3.3685
14:43:23|3.3614
14:43:24|3.3614
14:43:24|3.3614
14:43:25|3.3614
14:43:26|3.3614
14:43:28|3.36
14:43:29|3.36
14:43:30|3.36
14:43:31|3.36
14:43:32|3.36
14:43:33|3.36
14:43:34|3.36
14:43:35|3.36
14:43:36|3.36
14:43:37|3.36
14:43:38|3.36
14:43:39|3.3588
14:43:40|3.3588
14:43:41|3.3588
14:43:42|3.3588
14:43:43|3.3588
14:43:44|3.3588
14:43:45|3.3588
14:43:46|3.3581
14:43:47|3.3581
14:43:48|3.355
14:43:49|3.355
14:43:50|3.355
14:43:51|3.355
14:43:52|3.355
14:43:54|3.355
14:43:56|3.355
14:43:58|3.355
14:44:00|3.3551
14:44:01|3.3551
14:44:02|3.355
14:44:03|3.355
14:44:04|3.355
14:44:06|3.355
14:44:07|3.3519
14:44:08|3.3519
14:44:09|3.3519
14:44:10|3.3519
14:44:12|3.3519
14:44:12|3.355
14:44:13|3.355
14:44:14|3.355
14:44:16|3.355
14:44:16|3.355
14:44:17|3.355
14:44:18|3.3519
14:44:19|3.349
14:44:21|3.349
14:44:22|3.349
14:44:23|3.349
14:44:23|3.349
14:44:24|3.349
14:44:26|3.349
14:44:27|3.349
14:44:28|3.349
14:44:28|3.349
14:44:30|3.349
14:44:31|3.349
14:44:32|3.349
14:44:32|3.349
14:44:34|3.349
14:44:35|3.349
14:44:36|3.349
14:44:37|3.349
14:44:37|3.349
14:44:39|3.349
14:44:40|3.349
14:44:41|3.3536
14:44:42|3.3536
14:44:42|3.3536
14:44:44|3.3425
14:44:44|3.3425
14:44:46|3.3425
14:44:46|3.3425
14:44:48|3.341
14:44:49|3.3402
14:44:49|3.3402
14:44:50|3.3402
14:44:52|3.34
14:44:53|3.34
14:44:54|3.34
14:44:56|3.34
14:44:58|3.3346
14:44:58|3.3251
14:45:00|3.3251
14:45:01|3.3251
14:45:02|3.3123
14:45:03|3.3123
14:45:05|3.3123
14:45:06|3.3123
14:45:06|3.3123
14:45:07|3.3123
14:45:08|3.3199
14:45:09|3.3199
14:45:10|3.3199
14:45:12|3.3199
14:45:13|3.3199
14:45:13|3.3256
14:45:14|3.3256
14:45:15|3.3256
14:45:17|3.3256
14:45:18|3.3256
14:45:18|3.32
14:45:20|3.32
14:45:22|3.32
14:45:22|3.32
14:45:23|3.32
14:45:24|3.32
14:45:25|3.3287
14:45:26|3.3287
14:45:27|3.3287
14:45:28|3.3287
14:45:29|3.3287
14:45:30|3.3288
14:45:31|3.3205
14:45:32|3.31
14:45:33|3.31
14:45:34|3.31
14:45:35|3.31
14:45:36|3.31
14:45:37|3.31
14:45:38|3.31
14:45:39|3.31
14:45:41|3.31
14:45:41|3.31
14:45:42|3.31
14:45:43|3.31
14:45:44|3.3215
14:45:45|3.3215
14:45:46|3.3215
14:45:48|3.3215
14:45:49|3.3215
14:45:50|3.3214
14:45:51|3.3214
14:45:52|3.3214
14:45:53|3.3214
14:45:54|3.3214
14:45:56|3.3104
14:45:58|3.3278
14:45:59|3.3278
14:46:01|3.3278
14:46:02|3.3278
14:46:03|3.3243
14:46:03|3.3151
14:46:05|3.3151
14:46:07|3.315
14:46:08|3.3232
14:46:08|3.3232
14:46:09|3.3232
14:46:10|3.3232
14:46:12|3.3232
14:46:12|3.3232
14:46:13|3.3256
14:46:14|3.3256
14:46:15|3.3256
14:46:16|3.3256
14:46:17|3.3256
14:46:18|3.3256
14:46:19|3.3106
14:46:20|3.3119
14:46:21|3.3119
14:46:22|3.3119
14:46:24|3.3119
14:46:24|3.3119
14:46:25|3.3119
14:46:26|3.3119
14:46:27|3.3119
14:46:28|3.3101
14:46:29|3.3101
14:46:30|3.3101
14:46:31|3.3101
14:46:33|3.3101
14:46:34|3.3101
14:46:35|3.3101
14:46:36|3.3102
14:46:37|3.3102
14:46:38|3.3102
14:46:39|3.3102
14:46:40|3.3102
14:46:41|3.3102
14:46:42|3.3102
14:46:43|3.3102
14:46:44|3.3107
14:46:45|3.3107
14:46:46|3.3107
14:46:47|3.3107
14:46:48|3.3107
14:46:49|3.3107
14:46:50|3.3107
14:46:51|3.3107
14:46:52|3.3107
14:46:53|3.3195
14:46:54|3.3195
14:46:55|3.3195
14:46:56|3.3195
14:46:58|3.3195
14:47:00|3.3195
14:47:01|3.3195
14:47:02|3.3195
14:47:03|3.3195
14:47:04|3.3195
14:47:05|3.3195
14:47:06|3.3195
14:47:06|3.3208
14:47:08|3.3208
14:47:10|3.3208
14:47:11|3.3208
14:47:13|3.32
14:47:13|3.32
14:47:14|3.32
14:47:15|3.32
14:47:17|3.32
14:47:17|3.32
14:47:19|3.32
14:47:19|3.32
14:47:20|3.32
14:47:21|3.32
14:47:22|3.32
14:47:23|3.32
14:47:25|3.32
14:47:26|3.3215
14:47:26|3.3215
14:47:27|3.3215
14:47:28|3.3215
14:47:30|3.3215
14:47:30|3.3215
14:47:32|3.3215
14:47:32|3.3215
14:47:33|3.3215
14:47:34|3.3201
14:47:36|3.3201
14:47:36|3.3201
14:47:39|3.3201
14:47:39|3.3229
14:47:40|3.3229
14:47:41|3.3229
14:47:42|3.3229
14:47:43|3.3229
14:47:44|3.3229
14:47:45|3.3229
14:47:46|3.3229
14:47:47|3.3229
14:47:49|3.3229
14:47:49|3.3229
14:47:50|3.3229
14:47:51|3.3229
14:47:52|3.3229
14:47:53|3.3229
14:47:54|3.3229
14:47:55|3.3229
14:47:56|3.3229
14:47:58|3.3229
14:47:59|3.3234
14:48:00|3.3234
14:48:02|3.3234
14:48:03|3.3234
14:48:04|3.3234
14:48:05|3.3229
14:48:06|3.3229
14:48:07|3.3229
14:48:08|3.3229
14:48:09|3.3229
14:48:10|3.3229
14:48:11|3.3256
14:48:12|3.3256
14:48:13|3.3256
14:48:14|3.3288
14:48:15|3.3297
14:48:16|3.3297
14:48:17|3.3297
14:48:18|3.3297
14:48:19|3.3297
14:48:20|3.3297
14:48:21|3.3297
14:48:22|3.3297
14:48:23|3.3297
14:48:24|3.3297
14:48:25|3.3297
14:48:26|3.3297
14:48:27|3.3297
14:48:28|3.3297
14:48:29|3.3297
14:48:30|3.3297
14:48:31|3.33
14:48:32|3.33
14:48:33|3.33
14:48:34|3.33
14:48:35|3.33
14:48:36|3.33
14:48:37|3.328
14:48:38|3.3277
14:48:39|3.3277
14:48:40|3.3277
14:48:41|3.3203
14:48:42|3.3261
14:48:43|3.3261
14:48:44|3.3261
14:48:45|3.3318
14:48:46|3.3318
14:48:47|3.3318
14:48:48|3.3338
14:48:49|3.3338
14:48:50|3.3376
14:48:51|3.3376
14:48:52|3.3376
14:48:53|3.3376
14:48:54|3.3376
14:48:55|3.3377
14:48:56|3.3396
14:48:57|3.3396
14:48:58|3.3396
14:49:00|3.3396
14:49:01|3.3396
14:49:02|3.3376
14:49:03|3.3376
14:49:04|3.3376
14:49:06|3.3376
14:49:06|3.3376
14:49:07|3.3376
14:49:08|3.3376
14:49:10|3.3376
14:49:10|3.3407
14:49:11|3.3407
14:49:13|3.3407
14:49:13|3.3407
14:49:15|3.3407
14:49:16|3.3377
14:49:17|3.3377
14:49:17|3.3377
14:49:18|3.3431
14:49:20|3.35
14:49:20|3.35
14:49:22|3.35
14:49:23|3.35
14:49:23|3.35
14:49:24|3.35
14:49:25|3.35
14:49:26|3.35
14:49:28|3.35
14:49:29|3.3509
14:49:29|3.3577
14:49:30|3.3577
14:49:32|3.3523
14:49:32|3.3523
14:49:34|3.3523
14:49:34|3.3523
14:49:35|3.3523
14:49:36|3.3523
14:49:37|3.3523
14:49:39|3.3523
14:49:40|3.3523
14:49:40|3.3523
14:49:42|3.3576
14:49:42|3.3579
14:49:43|3.3579
14:49:45|3.3585
14:49:45|3.3585
14:49:47|3.3585
14:49:48|3.3585
14:49:48|3.3585
14:49:49|3.3585
14:49:50|3.3585
14:49:51|3.3585
14:49:53|3.3585
14:49:53|3.3585
14:49:55|3.3585
14:49:56|3.3585
14:49:56|3.3585
14:49:58|3.3585
14:49:58|3.3585
14:50:01|3.3585
14:50:02|3.3585
14:50:04|3.3585
14:50:05|3.3557
14:50:06|3.3557
14:50:07|3.3557
14:50:08|3.3557
14:50:09|3.3557
14:50:11|3.3557
14:50:12|3.3557
14:50:13|3.351
14:50:14|3.351
14:50:15|3.351
14:50:16|3.351
14:50:17|3.351
14:50:18|3.3497
14:50:19|3.3478
14:50:20|3.3478
14:50:21|3.3478
14:50:22|3.3478
14:50:23|3.3478
14:50:24|3.3478
14:50:25|3.3512
14:50:26|3.3512
14:50:27|3.3512
14:50:28|3.3512
14:50:29|3.361
14:50:30|3.361
14:50:31|3.3542
14:50:32|3.3542
14:50:33|3.3542
14:50:34|3.3542
14:50:35|3.3542
14:50:36|3.3542
14:50:37|3.3542
14:50:38|3.3542
14:50:39|3.3542
14:50:40|3.3542
14:50:41|3.3542
14:50:42|3.3542
14:50:43|3.3542
14:50:44|3.3542
14:50:45|3.3609
14:50:46|3.3609
14:50:47|3.3609
14:50:48|3.3609
14:50:49|3.3609
14:50:50|3.3609
14:50:51|3.3608
14:50:52|3.3608
14:50:53|3.3608
14:50:54|3.3541
14:50:55|3.3437
14:50:56|3.3437
14:50:57|3.3437
14:50:58|3.3437
14:50:59|3.3465
14:51:00|3.3464
14:51:01|3.3464
14:51:02|3.3464
14:51:04|3.3464
14:51:06|3.3464
14:51:07|3.3464
14:51:09|3.3464
14:51:10|3.3584
14:51:11|3.3584
14:51:11|3.3584
14:51:12|3.3584
14:51:13|3.3584
14:51:15|3.3584
14:51:16|3.3584
14:51:17|3.3584
14:51:17|3.3584
14:51:18|3.3506
14:51:19|3.3528
14:51:20|3.3528
14:51:21|3.3528
14:51:23|3.3528
14:51:24|3.3528
14:51:25|3.3528
14:51:26|3.3528
14:51:27|3.3528
14:51:28|3.3528
14:51:29|3.3528
14:51:30|3.3528
14:51:31|3.3528
14:51:33|3.3528
14:51:34|3.3528
14:51:34|3.3528
14:51:35|3.3528
14:51:36|3.3585
14:51:38|3.3613
14:51:38|3.3613
14:51:39|3.3626
14:51:40|3.3579
14:51:41|3.3579
14:51:43|3.3579
14:51:44|3.3579
14:51:45|3.3579
14:51:46|3.3579
14:51:47|3.3579
14:51:47|3.3579
14:51:48|3.3579
14:51:49|3.3579
14:51:50|3.3613
14:51:51|3.3613
14:51:52|3.3613
14:51:53|3.3613
14:51:54|3.3613
14:51:55|3.3641
14:51:56|3.3641
14:51:57|3.3641
14:52:00|3.3641
14:52:00|3.3642
14:52:02|3.3642
14:52:04|3.3642
14:52:05|3.3642
14:52:06|3.3642
14:52:07|3.3642
14:52:08|3.3642
14:52:10|3.3642
14:52:11|3.3642
14:52:12|3.3642
14:52:13|3.3642
14:52:14|3.3642
14:52:15|3.3642
14:52:16|3.3642
14:52:17|3.3642
14:52:18|3.3642
14:52:19|3.3642
14:52:20|3.3642
14:52:21|3.3652
14:52:22|3.3652
14:52:23|3.3652
14:52:24|3.3652
14:52:25|3.3652
14:52:26|3.3652
14:52:27|3.3652
14:52:28|3.3652
14:52:29|3.3652
14:52:30|3.3652
14:52:31|3.3652
14:52:32|3.3652
14:52:33|3.3652
14:52:34|3.3652
14:52:35|3.3652
14:52:36|3.3652
14:52:37|3.3652
14:52:38|3.3652
14:52:39|3.3652
14:52:40|3.3652
14:52:41|3.3652
14:52:42|3.3652
14:52:43|3.3652
14:52:44|3.3652
14:52:45|3.3652
14:52:46|3.3652
14:52:47|3.3652
14:52:48|3.3652
14:52:49|3.3652
14:52:50|3.3691
14:52:51|3.3691
14:52:52|3.3691
14:52:53|3.3691
14:52:54|3.3691
14:52:55|3.3691
14:52:56|3.3691
14:52:57|3.3691
14:52:58|3.3691
14:52:59|3.3691
14:53:00|3.3691
14:53:01|3.3691
14:53:02|3.3691
14:53:04|3.3728
14:53:06|3.3728
14:53:06|3.3692
14:53:07|3.3728
14:53:09|3.3728
14:53:10|3.3728
14:53:10|3.3728
14:53:12|3.3728
14:53:13|3.3728
14:53:14|3.3728
14:53:15|3.3728
14:53:16|3.3728
14:53:17|3.3728
14:53:18|3.3728
14:53:19|3.3728
14:53:20|3.3728
14:53:21|3.3728
14:53:22|3.3728
14:53:23|3.3728
14:53:24|3.3728
14:53:25|3.3728
14:53:27|3.3728
14:53:27|3.3728
14:53:29|3.3728
14:53:30|3.3728
14:53:31|3.3728
14:53:32|3.3728
14:53:34|3.3728
14:53:35|3.3728
14:53:36|3.3728
14:53:37|3.3728
14:53:38|3.3728
14:53:39|3.3728
14:53:40|3.3728
14:53:41|3.3728
14:53:42|3.3728
14:53:43|3.3728
14:53:45|3.3728
14:53:45|3.3728
14:53:46|3.3728
14:53:47|3.3728
14:53:48|3.3728
14:53:49|3.3728
14:53:50|3.3688
14:53:51|3.3688
14:53:52|3.3688
14:53:53|3.3688
14:53:54|3.3688
14:53:55|3.3701
14:53:56|3.3701
14:53:57|3.3701
14:53:59|3.3658
14:53:59|3.3658
14:54:00|3.3719
14:54:01|3.3719
14:54:03|3.3684
14:54:04|3.3684
14:54:06|3.3684
14:54:07|3.3684
14:54:08|3.3726
14:54:09|3.3726
14:54:10|3.3726
14:54:12|3.3726
14:54:13|3.3726
14:54:13|3.3726
14:54:15|3.3726
14:54:16|3.3726
14:54:17|3.3726
14:54:18|3.3726
14:54:19|3.3726
14:54:20|3.3726
14:54:21|3.3726
14:54:22|3.3726
14:54:23|3.3727
14:54:24|3.3727
14:54:25|3.3727
14:54:26|3.3727
14:54:26|3.3727
14:54:27|3.3726
14:54:29|3.3726
14:54:29|3.3726
14:54:31|3.3726
14:54:32|3.3726
14:54:33|3.3727
14:54:34|3.3727
14:54:35|3.3727
14:54:36|3.3727
14:54:37|3.3727
14:54:38|3.3726
14:54:39|3.3726
14:54:40|3.3726
14:54:41|3.3726
14:54:41|3.3726
14:54:43|3.3726
14:54:44|3.3726
14:54:45|3.3726
14:54:46|3.3726
14:54:47|3.3726
14:54:48|3.3726
14:54:48|3.3726
14:54:50|3.3726
14:54:51|3.3726
14:54:51|3.3693
14:54:53|3.3693
14:54:53|3.3693
14:54:55|3.3725
14:54:56|3.3725
14:54:57|3.3725
14:54:58|3.3725
14:54:59|3.3725
14:55:00|3.3725
14:55:01|3.3725
14:55:01|3.3725
14:55:02|3.3725
14:55:04|3.3725
14:55:06|3.3725
14:55:07|3.3658
14:55:09|3.3627
14:55:10|3.3627
14:55:11|3.3566
14:55:12|3.3566
14:55:13|3.3566
14:55:15|3.3566
14:55:16|3.3599
14:55:17|3.3599
14:55:18|3.3599
14:55:19|3.3599
14:55:19|3.3627
14:55:21|3.3627
14:55:22|3.3598
14:55:23|3.3598
14:55:24|3.3598
14:55:25|3.3628
14:55:26|3.3628
14:55:27|3.3628
14:55:28|3.3628
14:55:29|3.3628
14:55:30|3.3628
14:55:31|3.3628
14:55:31|3.3664
14:55:33|3.3628
14:55:34|3.3628
14:55:35|3.3628
14:55:36|3.3628
14:55:37|3.3619
14:55:38|3.3619
14:55:39|3.3619
14:55:40|3.3619
14:55:41|3.3619
14:55:42|3.3619
14:55:43|3.3619
14:55:44|3.3619
14:55:45|3.3619
14:55:47|3.3619
14:55:47|3.3619
14:55:49|3.3619
14:55:49|3.3619
14:55:50|3.3619
14:55:51|3.356
14:55:52|3.356
14:55:53|3.356
14:55:55|3.356
14:55:55|3.356
14:55:57|3.356
14:55:57|3.356
14:55:58|3.356
14:56:00|3.356
14:56:00|3.356
14:56:01|3.356
14:56:02|3.356
14:56:04|3.356
14:56:05|3.3543
14:56:07|3.3543
14:56:08|3.3543
14:56:10|3.3543
14:56:10|3.3543
14:56:11|3.3543
14:56:12|3.3543
14:56:13|3.3543
14:56:15|3.3511
14:56:15|3.3511
14:56:16|3.3511
14:56:18|3.3543
14:56:18|3.3543
14:56:19|3.3504
14:56:21|3.3504
14:56:21|3.3504
14:56:22|3.3504
14:56:23|3.35
14:56:24|3.3436
14:56:25|3.3436
14:56:26|3.3436
14:56:27|3.3494
14:56:28|3.3494
14:56:29|3.3495
14:56:30|3.3495
14:56:31|3.3495
14:56:32|3.3495
14:56:33|3.3438
14:56:34|3.3438
14:56:35|3.3438
14:56:36|3.3438
14:56:37|3.3395
14:56:38|3.3395
14:56:39|3.3395
14:56:40|3.3395
14:56:41|3.3395
14:56:42|3.3377
14:56:43|3.3377
14:56:44|3.3377
14:56:45|3.3377
14:56:46|3.3377
14:56:47|3.3377
14:56:48|3.3377
14:56:49|3.3377
14:56:50|3.338
14:56:51|3.338
14:56:52|3.338
14:56:53|3.338
14:56:54|3.338
14:56:55|3.3427
14:56:57|3.338
14:56:58|3.338
14:56:59|3.338
14:57:00|3.338
14:57:01|3.3377
14:57:02|3.3338
14:57:03|3.3338
14:57:04|3.3338
14:57:05|3.3338
14:57:06|3.3338
14:57:08|3.332
14:57:10|3.332
14:57:11|3.332
14:57:13|3.332
14:57:14|3.3338
14:57:16|3.3318
14:57:16|3.3318
14:57:17|3.3318
14:57:18|3.3318
14:57:19|3.3318
14:57:20|3.3318
14:57:21|3.3318
14:57:22|3.3318
14:57:23|3.3318
14:57:24|3.3318
14:57:25|3.3318
14:57:26|3.3318
14:57:27|3.3318
14:57:28|3.3318
14:57:29|3.3318
14:57:30|3.3318
14:57:31|3.3318
14:57:32|3.3318
14:57:33|3.3318
14:57:34|3.3318
14:57:35|3.3318
14:57:36|3.3318
14:57:37|3.3318
14:57:38|3.3318
14:57:39|3.3318
14:57:40|3.3298
14:57:41|3.3289
14:57:42|3.3289
14:57:43|3.3289
14:57:44|3.3289
14:57:45|3.3289
14:57:46|3.3289
14:57:47|3.3289
14:57:48|3.3286
14:57:49|3.3286
14:57:50|3.3277
14:57:51|3.3277
14:57:52|3.3277
14:57:53|3.3277
14:57:54|3.3277
14:57:55|3.3277
14:57:56|3.3277
14:57:57|3.3277
14:57:58|3.3277
14:57:59|3.3277
14:58:00|3.3277
14:58:01|3.3277
14:58:03|3.3277
14:58:03|3.3277
14:58:04|3.3277
14:58:05|3.3277
14:58:06|3.3277
14:58:08|3.3277
14:58:10|3.3277
14:58:11|3.3277
14:58:13|3.3277
14:58:14|3.3278
14:58:16|3.3277
14:58:16|3.3277
14:58:18|3.3277
14:58:18|3.3277
14:58:19|3.3277
14:58:21|3.3277
14:58:21|3.3277
14:58:23|3.3277
14:58:23|3.3345
14:58:24|3.3345
14:58:25|3.3345
14:58:27|3.3345
14:58:27|3.3345
14:58:29|3.3345
14:58:30|3.3345
14:58:30|3.3345
14:58:32|3.3345
14:58:33|3.3345
14:58:33|3.3345
14:58:35|3.3345
14:58:36|3.3345
14:58:37|3.3447
14:58:38|3.3447
14:58:39|3.3402
14:58:40|3.3402
14:58:40|3.3402
14:58:41|3.3402
14:58:43|3.3402
14:58:44|3.3402
14:58:45|3.3402
14:58:46|3.345
14:58:47|3.3402
14:58:48|3.3407
14:58:49|3.3436
14:58:50|3.3402
14:58:51|3.3402
14:58:51|3.3402
14:58:52|3.3402
14:58:53|3.3402
14:58:55|3.3452
14:58:56|3.3452
14:58:56|3.3452
14:58:58|3.3452
14:58:59|3.3469
14:58:59|3.3469
14:59:00|3.3472
14:59:02|3.3472
14:59:03|3.3472
14:59:03|3.3472
14:59:05|3.3472
14:59:06|3.3472
14:59:07|3.3472
14:59:08|3.3472
14:59:08|3.3472
14:59:11|3.343
14:59:12|3.343
14:59:13|3.343
14:59:15|3.343
14:59:16|3.343
14:59:17|3.343
14:59:18|3.343
14:59:18|3.343
14:59:20|3.343
14:59:21|3.343
14:59:22|3.343
14:59:22|3.3433
14:59:24|3.3433
14:59:25|3.3433
14:59:26|3.3433
14:59:27|3.3433
14:59:28|3.3433
14:59:28|3.3433
14:59:31|3.3433
14:59:31|3.3433
14:59:32|3.3433
14:59:33|3.3433
14:59:34|3.3433
14:59:35|3.3433
14:59:37|3.3433
14:59:37|3.3433
14:59:39|3.3433
14:59:39|3.3433
14:59:41|3.3433
14:59:42|3.3433
14:59:44|3.3433
14:59:44|3.3433
14:59:45|3.3433
14:59:47|3.3433
14:59:48|3.3433
14:59:49|3.3433
14:59:50|3.3433
14:59:51|3.3433
14:59:52|3.3433
14:59:53|3.3476
14:59:54|3.3476
14:59:55|3.3476
14:59:56|3.3476
14:59:58|3.3476
14:59:59|3.3476
15:00:00|3.3476
15:00:01|3.3476
15:00:02|3.3476
15:00:03|3.3487
15:00:06|3.3487
15:00:06|3.3487
15:00:07|3.3487
15:00:08|3.3487
15:00:09|3.3487
15:00:11|3.3487
15:00:13|3.3487
15:00:14|3.3487
15:00:15|3.3487
15:00:15|3.3487
15:00:17|3.3476
15:00:18|3.3476
15:00:19|3.3476
15:00:20|3.3476
15:00:21|3.3476
15:00:22|3.3476
15:00:23|3.3476
15:00:25|3.3476
15:00:26|3.3476
15:00:27|3.3476
15:00:27|3.3476
15:00:28|3.3476
15:00:30|3.3476
15:00:31|3.3476
15:00:32|3.3476
15:00:33|3.3476
15:00:34|3.3476
15:00:35|3.3476
15:00:36|3.3476
15:00:38|3.3476
15:00:39|3.3476
15:00:40|3.3476
15:00:41|3.3476
15:00:41|3.3476
15:00:43|3.3476
15:00:44|3.3476
15:00:46|3.3476
15:00:46|3.3476
15:00:47|3.3476
15:00:48|3.3476
15:00:49|3.3476
15:00:50|3.3454
15:00:51|3.3454
15:00:53|3.3454
15:00:53|3.3454
15:00:54|3.3454
15:00:55|3.3454
15:00:56|3.3454
15:00:57|3.3454
15:00:58|3.3454
15:01:00|3.3454
15:01:00|3.3454
15:01:01|3.3454
15:01:02|3.3454
15:01:03|3.3454
15:01:04|3.3454
15:01:05|3.3454
15:01:06|3.3454
15:01:07|3.3454
15:01:08|3.3454
15:01:09|3.3454
15:01:12|3.3475
15:01:13|3.3475
15:01:14|3.3439
15:01:15|3.3439
15:01:17|3.3439
15:01:19|3.3439
15:01:19|3.3439
15:01:21|3.3439
15:01:21|3.3439
15:01:23|3.3439
15:01:24|3.3439
15:01:25|3.3439
15:01:26|3.3439
15:01:27|3.3476
15:01:28|3.3476
15:01:29|3.3476
15:01:30|3.3476
15:01:31|3.3476
15:01:32|3.3476
15:01:33|3.3476
15:01:34|3.3476
15:01:34|3.3476
15:01:36|3.3476
15:01:37|3.3476
15:01:38|3.3476
15:01:39|3.3476
15:01:40|3.3476
15:01:40|3.3476
15:01:42|3.3476
15:01:43|3.3465
15:01:44|3.3465
15:01:45|3.3465
15:01:46|3.3465
15:01:47|3.3465
15:01:47|3.3465
15:01:49|3.3465
15:01:50|3.3465
15:01:51|3.3465
15:01:51|3.3465
15:01:53|3.3465
15:01:54|3.3465
15:01:55|3.3465
15:01:56|3.3465
15:01:56|3.3465
15:01:58|3.3465
15:01:59|3.3465
15:01:59|3.3465
15:02:01|3.3465
15:02:02|3.3465
15:02:03|3.3465
15:02:04|3.3465
15:02:05|3.3465
15:02:06|3.3465
15:02:07|3.3465
15:02:08|3.3465
15:02:09|3.3453
15:02:10|3.3453
15:02:11|3.3453
15:02:13|3.3453
15:02:15|3.3453
15:02:16|3.3453
15:02:17|3.3453
15:02:18|3.3428
15:02:19|3.339
15:02:20|3.3414
15:02:21|3.3414
15:02:22|3.3414
15:02:23|3.3414
15:02:24|3.3414
15:02:25|3.3414
15:02:26|3.3414
15:02:27|3.339
15:02:28|3.339
15:02:29|3.339
15:02:30|3.339
15:02:31|3.339
15:02:32|3.339
15:02:33|3.339
15:02:34|3.339
15:02:35|3.339
15:02:36|3.339
15:02:37|3.339
15:02:38|3.339
15:02:40|3.339
15:02:40|3.339
15:02:42|3.339
15:02:42|3.339
15:02:43|3.3347
15:02:45|3.3347
15:02:46|3.3347
15:02:47|3.3347
15:02:48|3.3347
15:02:49|3.3347
15:02:50|3.3347
15:02:51|3.3347
15:02:52|3.3347
15:02:53|3.3347
15:02:54|3.3347
15:02:54|3.3378
15:02:56|3.3378
15:02:57|3.3378
15:02:58|3.3378
15:02:59|3.3378
15:03:00|3.3314
15:03:01|3.3314
15:03:02|3.3314
15:03:02|3.3314
15:03:04|3.3314
15:03:05|3.3314
15:03:06|3.3314
15:03:06|3.3365
15:03:08|3.3365
15:03:09|3.3365
15:03:10|3.3365
15:03:11|3.3365
15:03:11|3.3365
15:03:14|3.3365
15:03:16|3.3365
15:03:16|3.3365
15:03:18|3.3365
15:03:19|3.3306
15:03:20|3.3393
15:03:21|3.3393
15:03:22|3.3393
15:03:23|3.3393
15:03:24|3.3393
15:03:25|3.3393
15:03:26|3.3393
15:03:27|3.3393
15:03:28|3.3393
15:03:29|3.3393
15:03:30|3.3393
15:03:31|3.3393
15:03:32|3.3477
15:03:33|3.3477
15:03:34|3.3477
15:03:35|3.3448
15:03:36|3.3448
15:03:37|3.3509
15:03:38|3.3492
15:03:39|3.3492
15:03:40|3.3492
15:03:41|3.3492
15:03:42|3.3492
15:03:44|3.3492
15:03:44|3.3492
15:03:45|3.3527
15:03:46|3.3544
15:03:47|3.3583
15:03:48|3.3583
15:03:49|3.3602
15:03:50|3.3602
15:03:51|3.3622
15:03:52|3.3622
15:03:53|3.3622
15:03:54|3.3622
15:03:55|3.3622
15:03:56|3.3622
15:03:57|3.3622
15:03:58|3.3622
15:03:59|3.3622
15:04:00|3.3622
15:04:01|3.3622
15:04:02|3.3622
15:04:03|3.3622
15:04:04|3.3622
15:04:05|3.3622
15:04:06|3.3622
15:04:07|3.3622
15:04:08|3.3622
15:04:09|3.3622
15:04:10|3.3622
15:04:11|3.3622
15:04:12|3.3622
15:04:14|3.3622
15:04:16|3.3622
15:04:17|3.3622
15:04:18|3.3622
15:04:18|3.3622
15:04:20|3.3622
15:04:21|3.3622
15:04:23|3.3622
15:04:24|3.3623
15:04:25|3.3623
15:04:26|3.3623
15:04:28|3.3623
15:04:29|3.3623
15:04:29|3.3623
15:04:30|3.3623
15:04:31|3.3623
15:04:32|3.3623
15:04:33|3.3623
15:04:34|3.3623
15:04:35|3.3623
15:04:36|3.3623
15:04:37|3.3623
15:04:38|3.3623
15:04:39|3.3623
15:04:40|3.3623
15:04:41|3.3623
15:04:42|3.3623
15:04:43|3.3623
15:04:45|3.3623
15:04:46|3.3623
15:04:47|3.3623
15:04:48|3.3623
15:04:49|3.3623
15:04:50|3.3623
15:04:51|3.3623
15:04:52|3.3623
15:04:53|3.3626
15:04:54|3.3626
15:04:55|3.3626
15:04:56|3.3626
15:04:57|3.3626
15:04:58|3.3626
15:04:59|3.3626
15:05:00|3.3626
15:05:01|3.3626
15:05:02|3.3644
15:05:03|3.3644
15:05:04|3.3644
15:05:05|3.3644
15:05:06|3.3644
15:05:07|3.3644
15:05:08|3.3644
15:05:09|3.3644
15:05:10|3.3644
15:05:11|3.3654
15:05:12|3.3654
15:05:14|3.3623
15:05:16|3.3623
15:05:17|3.3623
15:05:19|3.3623
15:05:19|3.3602
15:05:20|3.3602
15:05:21|3.3602
15:05:23|3.3602
15:05:24|3.3602
15:05:25|3.3602
15:05:26|3.3602
15:05:27|3.3602
15:05:29|3.3602
15:05:30|3.3602
15:05:30|3.3602
15:05:31|3.3602
15:05:33|3.3602
15:05:34|3.3602
15:05:35|3.3602
15:05:36|3.3602
15:05:37|3.3602
15:05:37|3.3602
15:05:39|3.3602
15:05:40|3.3602
15:05:40|3.3602
15:05:42|3.3602
15:05:42|3.3602
15:05:43|3.3602
15:05:44|3.3602
15:05:45|3.3602
15:05:46|3.3602
15:05:47|3.3602
15:05:48|3.3602
15:05:50|3.3602
15:05:50|3.3602
15:05:51|3.3602
15:05:52|3.3602
15:05:53|3.3602
15:05:54|3.3602
15:05:55|3.3602
15:05:56|3.36
15:05:58|3.3569
15:05:59|3.3569
15:06:00|3.3569
15:06:00|3.3569
15:06:02|3.359
15:06:02|3.359
15:06:04|3.3554
15:06:05|3.3554
15:06:06|3.3554
15:06:06|3.3554
15:06:07|3.3584
15:06:09|3.3584
15:06:10|3.3584
15:06:10|3.3553
15:06:11|3.3553
15:06:13|3.3554
15:06:13|3.3554
15:06:14|3.3554
15:06:17|3.3554
15:06:18|3.3554
15:06:19|3.3554
15:06:20|3.3554
15:06:22|3.3554
15:06:24|3.351
15:06:25|3.351
15:06:26|3.3604
15:06:27|3.3604
15:06:27|3.3604
15:06:29|3.3604
15:06:30|3.3604
15:06:30|3.3604
15:06:33|3.3604
15:06:33|3.3604
15:06:35|3.3604
15:06:35|3.3604
15:06:37|3.36
15:06:37|3.36
15:06:39|3.3626
15:06:39|3.3596
15:06:40|3.3596
15:06:41|3.3596
15:06:42|3.3596
15:06:43|3.3596
15:06:44|3.3596
15:06:46|3.3533
15:06:46|3.3554
15:06:47|3.3554
15:06:48|3.3554
15:06:49|3.3554
15:06:50|3.3554
15:06:51|3.3554
15:06:52|3.3554
15:06:54|3.3554
15:06:55|3.3509
15:06:55|3.3509
15:06:56|3.3579
15:06:57|3.3579
15:06:59|3.3579
15:06:59|3.3579
15:07:00|3.3579
15:07:02|3.3579
15:07:02|3.3579
15:07:04|3.3579
15:07:04|3.3579
15:07:05|3.3579
15:07:07|3.3579
15:07:07|3.3579
15:07:08|3.3579
15:07:10|3.3579
15:07:11|3.3579
15:07:11|3.3564
15:07:12|3.3564
15:07:15|3.3564
15:07:15|3.3564
15:07:17|3.3564
15:07:18|3.3564
15:07:19|3.3564
15:07:20|3.3564
15:07:21|3.3564
15:07:22|3.3564
15:07:23|3.3564
15:07:24|3.3564
15:07:26|3.3579
15:07:28|3.3579
15:07:29|3.3579
15:07:30|3.3579
15:07:32|3.3579
15:07:33|3.3534
15:07:33|3.3534
15:07:34|3.3534
15:07:36|3.3534
15:07:37|3.3534
15:07:37|3.3534
15:07:38|3.3534
15:07:39|3.3639
15:07:40|3.3639
15:07:41|3.3639
15:07:42|3.3639
15:07:43|3.3639
15:07:45|3.3639
15:07:46|3.3639
15:07:48|3.3639
15:07:49|3.3639
15:07:50|3.3639
15:07:51|3.3639
15:07:52|3.3639
15:07:53|3.3639
15:07:55|3.3639
15:07:56|3.3618
15:07:57|3.3618
15:07:58|3.3607
15:07:59|3.3607
15:08:00|3.3607
15:08:01|3.3607
15:08:02|3.3632
15:08:03|3.3632
15:08:04|3.358
15:08:05|3.358
15:08:06|3.3612
15:08:07|3.356
15:08:08|3.356
15:08:09|3.356
15:08:10|3.356
15:08:11|3.356
15:08:12|3.356
15:08:13|3.356
15:08:14|3.356
15:08:15|3.356
15:08:16|3.356
15:08:17|3.356
15:08:19|3.356
15:08:19|3.356
15:08:21|3.356
15:08:22|3.356
15:08:23|3.356
15:08:25|3.356
15:08:25|3.356
15:08:27|3.356
15:08:28|3.3555
15:08:29|3.3555
15:08:29|3.3555
15:08:30|3.3566
15:08:32|3.3566
15:08:34|3.3676
15:08:34|3.3676
15:08:35|3.3676
15:08:36|3.3676
15:08:37|3.3676
15:08:38|3.3676
15:08:39|3.3676
15:08:40|3.361
15:08:41|3.361
15:08:42|3.361
15:08:43|3.361
15:08:44|3.361
15:08:45|3.361
15:08:47|3.361
15:08:47|3.3631
15:08:48|3.3631
15:08:49|3.3633
15:08:50|3.3633
15:08:51|3.3633
15:08:52|3.3633
15:08:53|3.3633
15:08:54|3.3633
15:08:55|3.3633
15:08:56|3.3633
15:08:57|3.3633
15:08:58|3.3633
15:08:59|3.3633
15:09:00|3.3633
15:09:01|3.3633
15:09:02|3.3633
15:09:03|3.3633
15:09:04|3.3633
15:09:05|3.3633
15:09:06|3.3633
15:09:07|3.3633
15:09:08|3.3633
15:09:09|3.3633
15:09:10|3.3633
15:09:11|3.3633
15:09:12|3.3633
15:09:13|3.3633
15:09:14|3.3633
15:09:15|3.3633
15:09:16|3.3633
15:09:17|3.3633
15:09:19|3.3633
15:09:21|3.3633
15:09:22|3.3633
15:09:22|3.3633
15:09:25|3.3673
15:09:26|3.3633
15:09:27|3.3633
15:09:27|3.3633
15:09:29|3.3633
15:09:29|3.3633
15:09:30|3.3633
15:09:31|3.3626
15:09:33|3.356
15:09:34|3.356
15:09:35|3.356
15:09:36|3.356
15:09:37|3.356
15:09:37|3.356
15:09:39|3.356
15:09:40|3.356
15:09:41|3.356
15:09:42|3.3599
15:09:42|3.3599
15:09:44|3.3599
15:09:44|3.3599
15:09:45|3.3598
15:09:47|3.364
15:09:48|3.364
15:09:50|3.364
15:09:51|3.364
15:09:52|3.364
15:09:53|3.364
15:09:54|3.364
15:09:55|3.364
15:09:56|3.364
15:09:57|3.364
15:09:58|3.364
15:09:59|3.364
15:10:00|3.364
15:10:01|3.3603
15:10:02|3.3603
15:10:03|3.3603
15:10:04|3.3603
15:10:05|3.3603
15:10:06|3.3603
15:10:07|3.3603
15:10:07|3.3603
15:10:09|3.3603
15:10:10|3.3603
15:10:11|3.3603
15:10:12|3.3603
15:10:12|3.3603
15:10:14|3.3603
15:10:15|3.3603
15:10:16|3.3603
15:10:17|3.3603
15:10:18|3.3603
15:10:19|3.3603
15:10:21|3.3603
15:10:21|3.3603
15:10:24|3.3603
15:10:24|3.3603
15:10:26|3.3603
15:10:28|3.356
15:10:29|3.355
15:10:30|3.355
15:10:31|3.355
15:10:32|3.355
15:10:33|3.355
15:10:34|3.355
15:10:35|3.355
15:10:36|3.355
15:10:37|3.355
15:10:38|3.355
15:10:39|3.355
15:10:40|3.355
15:10:41|3.355
15:10:42|3.3593
15:10:43|3.3593
15:10:44|3.3593
15:10:45|3.3593
15:10:46|3.3593
15:10:47|3.3593
15:10:48|3.355
15:10:49|3.355
15:10:50|3.355
15:10:51|3.355
15:10:52|3.355
15:10:53|3.3533
15:10:54|3.3533
15:10:55|3.3533
15:10:56|3.3533
15:10:57|3.3533
15:10:58|3.3533
15:10:59|3.3533
15:11:00|3.35
15:11:01|3.35
15:11:02|3.354
15:11:04|3.354
15:11:05|3.354
15:11:06|3.354
15:11:07|3.354
15:11:08|3.354
15:11:09|3.354
15:11:10|3.3533
15:11:11|3.3533
15:11:12|3.3533
15:11:13|3.354
15:11:14|3.354
15:11:14|3.354
15:11:16|3.354
15:11:16|3.354
15:11:17|3.354
15:11:19|3.354
15:11:20|3.354
15:11:22|3.354
15:11:23|3.354
15:11:25|3.3583
15:11:26|3.3583
15:11:27|3.3583
15:11:28|3.3583
15:11:29|3.3583
15:11:31|3.3594
15:11:31|3.3527
15:11:33|3.3527
15:11:34|3.3527
15:11:35|3.3527
15:11:36|3.3527
15:11:37|3.3527
15:11:38|3.3527
15:11:39|3.3527
15:11:40|3.3572
15:11:40|3.3571
15:11:42|3.3571
15:11:43|3.3571
15:11:44|3.3571
15:11:45|3.3571
15:11:46|3.3571
15:11:47|3.3571
15:11:47|3.3571
15:11:49|3.3571
15:11:50|3.3571
15:11:51|3.3571
15:11:52|3.3571
15:11:53|3.3571
15:11:54|3.3571
15:11:55|3.3571
15:11:56|3.3571
15:11:57|3.3572
15:11:58|3.3572
15:11:58|3.3572
15:12:00|3.3572
15:12:01|3.3572
15:12:02|3.3572
15:12:03|3.3572
15:12:04|3.3572
15:12:05|3.3572
15:12:06|3.3572
15:12:07|3.3572
15:12:08|3.3572
15:12:08|3.3572
15:12:09|3.3572
15:12:11|3.3572
15:12:12|3.3572
15:12:13|3.3572
15:12:14|3.3572
15:12:15|3.3572
15:12:16|3.3572
15:12:17|3.3572
15:12:18|3.3572
15:12:19|3.3572
15:12:20|3.3572
15:12:21|3.3572
15:12:22|3.3572
15:12:23|3.3572
15:12:24|3.3572
15:12:26|3.3572
15:12:28|3.3572
15:12:28|3.3572
15:12:29|3.3572
15:12:31|3.3572
15:12:31|3.3572
15:12:33|3.3572
15:12:35|3.3571
15:12:35|3.3537
15:12:37|3.3546
15:12:37|3.3546
15:12:38|3.3546
15:12:39|3.3521
15:12:40|3.3521
15:12:41|3.3521
15:12:43|3.3521
15:12:43|3.3521
15:12:44|3.3521
15:12:45|3.3521
15:12:46|3.3521
15:12:47|3.3506
15:12:48|3.3506
15:12:49|3.3506
15:12:51|3.3537
15:12:52|3.3537
15:12:53|3.3537
15:12:54|3.3537
15:12:55|3.3537
15:12:56|3.3508
15:12:57|3.3508
15:12:58|3.3537
15:12:59|3.3537
15:13:00|3.3537
15:13:01|3.358
15:13:02|3.358
15:13:03|3.358
15:13:04|3.358
15:13:05|3.358
15:13:06|3.358
15:13:07|3.358
15:13:08|3.358
15:13:09|3.358
15:13:10|3.358
15:13:11|3.358
15:13:12|3.3662
15:13:13|3.3662
15:13:14|3.3667
15:13:15|3.3667
15:13:16|3.3668
15:13:17|3.3668
15:13:18|3.3676
15:13:19|3.3676
15:13:20|3.3676
15:13:21|3.3676
15:13:22|3.3676
15:13:24|3.3676
15:13:26|3.3676
15:13:27|3.3696
15:13:28|3.3696
15:13:29|3.3697
15:13:30|3.3697
15:13:31|3.3697
15:13:32|3.3697
15:13:33|3.3697
15:13:34|3.3697
15:13:34|3.3697
15:13:37|3.3697
15:13:38|3.3697
15:13:39|3.3676
15:13:40|3.3676
15:13:41|3.3691
15:13:41|3.3691
15:13:43|3.3691
15:13:43|3.3691
15:13:45|3.3691
15:13:45|3.3701
15:13:47|3.3701
15:13:47|3.3701
15:13:49|3.3709
15:13:49|3.3709
15:13:50|3.3709
15:13:51|3.3709
15:13:52|3.3709
15:13:53|3.3709
15:13:55|3.3709
15:13:56|3.3709
15:13:57|3.3709
15:13:58|3.3709
15:13:59|3.3709
15:13:59|3.3709
15:14:00|3.3709
15:14:02|3.3721
15:14:03|3.368
15:14:03|3.368
15:14:05|3.368
15:14:06|3.368
15:14:06|3.368
15:14:07|3.368
15:14:08|3.368
15:14:10|3.368
15:14:11|3.368
15:14:11|3.368
15:14:12|3.368
15:14:13|3.368
15:14:14|3.368
15:14:16|3.368
15:14:16|3.368
15:14:18|3.368
15:14:19|3.368
15:14:20|3.368
15:14:21|3.368
15:14:22|3.368
15:14:23|3.372
15:14:25|3.372
15:14:26|3.368
15:14:27|3.368
15:14:28|3.368
15:14:29|3.368
15:14:30|3.368
15:14:31|3.368
15:14:32|3.368
15:14:33|3.368
15:14:34|3.368
15:14:36|3.368
15:14:36|3.368
15:14:38|3.368
15:14:39|3.368
15:14:39|3.3726
15:14:41|3.3726
15:14:42|3.3726
15:14:43|3.3726
15:14:43|3.3726
15:14:45|3.3726
15:14:46|3.3726
15:14:47|3.3727
15:14:48|3.3727
15:14:49|3.3727
15:14:50|3.3727
15:14:51|3.3727
15:14:52|3.3726
15:14:53|3.3726
15:14:54|3.3726
15:14:55|3.3726
15:14:56|3.3726
15:14:57|3.3726
15:14:58|3.3726
15:14:59|3.3726
15:14:59|3.3731
15:15:01|3.3731
15:15:02|3.3731
15:15:03|3.3731
15:15:03|3.3731
15:15:05|3.3731
15:15:07|3.3745
15:15:07|3.3632
15:15:09|3.3632
15:15:09|3.3629
15:15:10|3.3608
15:15:11|3.3608
15:15:12|3.3608
15:15:13|3.3608
15:15:14|3.3651
15:15:15|3.3651
15:15:16|3.3651
15:15:17|3.3651
15:15:18|3.3651
15:15:19|3.3681
15:15:20|3.3681
15:15:21|3.3681
15:15:22|3.3681
15:15:24|3.3681
15:15:26|3.3681
15:15:27|3.3681
15:15:28|3.3681
15:15:29|3.3681
15:15:30|3.3681
15:15:31|3.3683
15:15:33|3.3676
15:15:33|3.3676
15:15:34|3.3676
15:15:35|3.3676
15:15:37|3.3676
15:15:37|3.3676
15:15:38|3.3676
15:15:39|3.3833
15:15:41|3.3876
15:15:42|3.3876
15:15:43|3.3817
15:15:44|3.3817
15:15:45|3.3876
15:15:46|3.3828
15:15:47|3.3876
15:15:48|3.3888
15:15:49|3.389
15:15:50|3.389
15:15:51|3.3917
15:15:52|3.3917
15:15:53|3.3917
15:15:54|3.3917
15:15:55|3.3879
15:15:56|3.3963
15:15:57|3.3917
15:15:58|3.3917
15:15:59|3.3917
15:16:00|3.3917
15:16:01|3.3917
15:16:02|3.3917
15:16:03|3.3917
15:16:04|3.3917
15:16:05|3.3879
15:16:06|3.3853
15:16:07|3.3917
15:16:08|3.3917
15:16:09|3.3879
15:16:10|3.3879
15:16:11|3.3961
15:16:12|3.3961
15:16:13|3.3961
15:16:14|3.3961
15:16:15|3.396
15:16:16|3.396
15:16:17|3.396
15:16:18|3.396
15:16:19|3.396
15:16:20|3.3953
15:16:21|3.3953
15:16:22|3.3953
15:16:23|3.3953
15:16:24|3.3953
15:16:26|3.3953
15:16:28|3.3953
15:16:30|3.3953
15:16:31|3.3953
15:16:32|3.3953
15:16:32|3.3955
15:16:34|3.3955
15:16:35|3.3955
15:16:36|3.3965
15:16:37|3.3965
15:16:37|3.3965
15:16:40|3.3965
15:16:40|3.3965
15:16:41|3.3965
15:16:42|3.3965
15:16:43|3.3953
15:16:45|3.3965
15:16:45|3.3965
15:16:46|3.3993
15:16:47|3.3993
15:16:49|3.3993
15:16:49|3.3993
15:16:50|3.3993
15:16:52|3.4
15:16:53|3.4002
15:16:54|3.4002
15:16:54|3.4002
15:16:55|3.4002
15:16:56|3.4023
15:16:57|3.4023
15:16:58|3.4023
15:16:59|3.4022
15:17:00|3.4
15:17:01|3.4
15:17:02|3.4
15:17:03|3.4
15:17:05|3.4
15:17:05|3.4
15:17:06|3.4
15:17:07|3.4
15:17:08|3.4
15:17:09|3.4
15:17:10|3.4
15:17:11|3.4
15:17:12|3.4
15:17:13|3.4
15:17:14|3.4
15:17:15|3.4
15:17:16|3.4022
15:17:17|3.4022
15:17:18|3.4022
15:17:19|3.4022
15:17:20|3.4022
15:17:21|3.4022
15:17:22|3.4022
15:17:23|3.4022
15:17:25|3.4022
15:17:26|3.4022
15:17:28|3.4022
15:17:29|3.4022
15:17:30|3.403
15:17:31|3.403
15:17:32|3.403
15:17:34|3.4044
15:17:35|3.4044
15:17:36|3.4044
15:17:37|3.4044
15:17:38|3.4044
15:17:39|3.4044
15:17:41|3.4066
15:17:42|3.403
15:17:43|3.4066
15:17:44|3.4037
15:17:46|3.44
15:17:47|3.44
15:17:47|3.4159
15:17:49|3.4159
15:17:49|3.4159
15:17:51|3.4159
15:17:52|3.417
15:17:52|3.4182
15:17:54|3.418
15:17:54|3.418
15:17:55|3.418
15:17:56|3.418
15:17:58|3.418
15:17:58|3.4178
15:18:00|3.4178
15:18:01|3.4178
15:18:02|3.4125
15:18:02|3.4156
15:18:03|3.4156
15:18:04|3.4156
15:18:06|3.4156
15:18:07|3.4156
15:18:08|3.4182
15:18:09|3.4182
15:18:09|3.4182
15:18:11|3.4182
15:18:11|3.4182
15:18:12|3.4182
15:18:13|3.4182
15:18:14|3.4182
15:18:15|3.4184
15:18:16|3.4184
15:18:17|3.4184
15:18:19|3.4184
15:18:21|3.4184
15:18:21|3.4184
15:18:22|3.4156
15:18:23|3.4156
15:18:24|3.4156
15:18:25|3.4156
15:18:26|3.4156
15:18:27|3.4156
15:18:29|3.42
15:18:30|3.42
15:18:32|3.42
15:18:34|3.42
15:18:35|3.4212
15:18:37|3.4212
15:18:37|3.4212
15:18:38|3.4212
15:18:39|3.4212
15:18:41|3.4212
15:18:41|3.4212
15:18:43|3.4212
15:18:43|3.4212
15:18:44|3.4212
15:18:45|3.4202
15:18:46|3.4202
15:18:47|3.4202
15:18:48|3.4202
15:18:49|3.4202
15:18:50|3.4202
15:18:51|3.4202
15:18:52|3.4202
15:18:53|3.4202
15:18:55|3.4202
15:18:56|3.4202
15:18:57|3.4184
15:18:59|3.4184
15:18:59|3.4184
15:19:00|3.4159
15:19:01|3.4159
15:19:03|3.4159
15:19:04|3.4156
15:19:05|3.4204
15:19:06|3.4204
15:19:07|3.4204
15:19:09|3.4099
15:19:09|3.4155
15:19:11|3.4155
15:19:11|3.4155
15:19:13|3.4155
15:19:14|3.4099
15:19:15|3.4099
15:19:16|3.4099
15:19:17|3.4099
15:19:18|3.4099
15:19:19|3.4099
15:19:20|3.4102
15:19:21|3.4102
15:19:22|3.4102
15:19:23|3.4102
15:19:24|3.4102
15:19:25|3.4099
15:19:26|3.4099
15:19:26|3.4099
15:19:28|3.4099
15:19:30|3.4099
15:19:31|3.4099
15:19:33|3.4099
15:19:33|3.4099
15:19:35|3.4073
15:19:36|3.4061
15:19:37|3.4061
15:19:38|3.4061
15:19:39|3.4061
15:19:40|3.4061
15:19:41|3.407
15:19:42|3.4045
15:19:43|3.4067
15:19:44|3.4067
15:19:45|3.4067
15:19:46|3.404
15:19:47|3.404
15:19:48|3.404
15:19:49|3.404
15:19:50|3.404
15:19:51|3.404
15:19:52|3.4042
15:19:53|3.4042
15:19:54|3.4042
15:19:55|3.4042
15:19:56|3.4042
15:19:57|3.4042
15:19:58|3.4042
15:19:59|3.4042
15:20:00|3.4065
15:20:01|3.4061
15:20:02|3.4061
15:20:03|3.4061
15:20:04|3.4061
15:20:05|3.4061
15:20:06|3.4061
15:20:07|3.407
15:20:08|3.407
15:20:09|3.4073
15:20:10|3.4045
15:20:11|3.4045
15:20:12|3.4018
15:20:13|3.4018
15:20:15|3.4092
15:20:15|3.4092
15:20:17|3.4092
15:20:17|3.4092
15:20:18|3.4092
15:20:20|3.4044
15:20:21|3.4044
15:20:22|3.4044
15:20:22|3.4044
15:20:25|3.4044
15:20:26|3.4044
15:20:26|3.4101
15:20:27|3.4101
15:20:28|3.4101
15:20:31|3.4101
15:20:32|3.4101
15:20:34|3.4101
15:20:35|3.4124
15:20:37|3.4122
15:20:38|3.4122
15:20:39|3.4122
15:20:39|3.4122
15:20:40|3.4101
15:20:41|3.4101
15:20:43|3.4101
15:20:44|3.4101
15:20:46|3.4101
15:20:46|3.4101
15:20:48|3.4063
15:20:48|3.4063
15:20:49|3.4063
15:20:50|3.4101
15:20:51|3.4101
15:20:53|3.4101
15:20:53|3.4101
15:20:54|3.4101
15:20:56|3.4101
15:20:56|3.4141
15:20:57|3.4141
15:20:58|3.4141
15:20:59|3.4141
15:21:00|3.4141
15:21:01|3.4141
15:21:02|3.4141
15:21:04|3.4141
15:21:04|3.4141
15:21:06|3.4141
15:21:06|3.4141
15:21:07|3.408
15:21:09|3.408
15:21:09|3.408
15:21:10|3.408
15:21:12|3.408
15:21:12|3.408
15:21:14|3.408
15:21:15|3.408
15:21:16|3.4141
15:21:16|3.4105
15:21:18|3.4105
15:21:18|3.4105
15:21:20|3.4105
15:21:20|3.4105
15:21:22|3.4105
15:21:22|3.4105
15:21:23|3.4105
15:21:25|3.4212
15:21:26|3.4212
15:21:27|3.4254
15:21:29|3.4212
15:21:29|3.4271
15:21:32|3.4213
15:21:32|3.4213
15:21:34|3.4213
15:21:35|3.4213
15:21:36|3.4215
15:21:37|3.4215
15:21:38|3.4215
15:21:39|3.4215
15:21:40|3.4215
15:21:41|3.4215
15:21:43|3.4215
15:21:43|3.4215
15:21:44|3.4215
15:21:45|3.4215
15:21:47|3.4215
15:21:48|3.4215
15:21:49|3.4215
15:21:50|3.42
15:21:51|3.41
15:21:52|3.41
15:21:53|3.41
15:21:54|3.41
15:21:55|3.42
15:21:56|3.42
15:21:57|3.42
15:21:59|3.42
15:22:00|3.42
15:22:00|3.42
15:22:02|3.42
15:22:02|3.42
15:22:04|3.4177
15:22:05|3.4177
15:22:06|3.4177
15:22:07|3.4177
15:22:07|3.4177
15:22:08|3.4177
15:22:10|3.4177
15:22:10|3.4176
15:22:12|3.4176
15:22:13|3.4176
15:22:14|3.4176
15:22:14|3.4176
15:22:16|3.4176
15:22:17|3.4176
15:22:18|3.4176
15:22:19|3.4176
15:22:20|3.4176
15:22:20|3.4176
15:22:21|3.4224
15:22:23|3.4224
15:22:24|3.4224
15:22:25|3.4224
15:22:26|3.4224
15:22:27|3.4223
15:22:28|3.4223
15:22:29|3.4227
15:22:30|3.4178
15:22:31|3.4178
15:22:33|3.4178
15:22:34|3.4231
15:22:36|3.4231
15:22:36|3.4231
15:22:38|3.4231
15:22:40|3.4231
15:22:41|3.4231
15:22:43|3.4181
15:22:43|3.4181
15:22:45|3.4181
15:22:46|3.4181
15:22:47|3.4181
15:22:48|3.4181
15:22:49|3.4181
15:22:51|3.4181
15:22:52|3.4181
15:22:52|3.4181
15:22:53|3.4181
15:22:54|3.4181
15:22:56|3.4181
15:22:57|3.4181
15:22:58|3.4181
15:22:59|3.4181
15:23:00|3.4168
15:23:01|3.4168
15:23:03|3.4168
15:23:03|3.4168
15:23:04|3.4168
15:23:05|3.4136
15:23:07|3.4136
15:23:08|3.4136
15:23:08|3.4136
15:23:10|3.4136
15:23:10|3.4136
15:23:12|3.4139
15:23:13|3.4139
15:23:14|3.4139
15:23:15|3.4139
15:23:16|3.4139
15:23:17|3.4184
15:23:18|3.4139
15:23:19|3.4139
15:23:20|3.4139
15:23:21|3.4139
15:23:22|3.4139
15:23:23|3.4139
15:23:24|3.4139
15:23:25|3.419
15:23:26|3.419
15:23:27|3.42
15:23:28|3.42
15:23:29|3.42
15:23:30|3.4213
15:23:31|3.4226
15:23:32|3.4226
15:23:34|3.4226
15:23:36|3.4226
15:23:37|3.4226
15:23:39|3.4226
15:23:39|3.4226
15:23:40|3.4226
15:23:42|3.4226
15:23:43|3.4254
15:23:44|3.4254
15:23:45|3.4254
15:23:46|3.4254
15:23:47|3.4254
15:23:48|3.4254
15:23:49|3.4254
15:23:50|3.4254
15:23:51|3.4289
15:23:52|3.4289
15:23:53|3.4289
15:23:55|3.4289
15:23:55|3.4289
15:23:56|3.4297
15:23:57|3.43
15:23:58|3.4293
15:23:59|3.4293
15:24:00|3.4292
15:24:01|3.4292
15:24:02|3.4292
15:24:03|3.4292
15:24:04|3.4322
15:24:05|3.4322
15:24:06|3.4322
15:24:07|3.4322
15:24:08|3.4322
15:24:09|3.4322
15:24:11|3.4322
15:24:11|3.4322
15:24:12|3.4322
15:24:13|3.4322
15:24:14|3.4322
15:24:15|3.4322
15:24:16|3.4322
15:24:17|3.4336
15:24:18|3.434
15:24:19|3.4337
15:24:20|3.4337
15:24:21|3.4337
15:24:22|3.4337
15:24:23|3.4337
15:24:24|3.4337
15:24:25|3.4361
15:24:26|3.4361
15:24:27|3.4361
15:24:28|3.4361
15:24:29|3.4391
15:24:30|3.4391
15:24:31|3.4391
15:24:32|3.4391
15:24:34|3.4391
15:24:35|3.4393
15:24:36|3.4393
15:24:38|3.4393
15:24:40|3.4393
15:24:42|3.4351
15:24:43|3.4351
15:24:44|3.4351
15:24:45|3.4351
15:24:46|3.4351
15:24:46|3.4351
15:24:47|3.4351
15:24:48|3.4351
15:24:49|3.4351
15:24:50|3.4351
15:24:51|3.4393
15:24:53|3.4393
15:24:53|3.4393
15:24:55|3.4393
15:24:56|3.4393
15:24:56|3.4393
15:24:58|3.4393
15:24:58|3.4393
15:25:00|3.4393
15:25:01|3.4393
15:25:02|3.4393
15:25:03|3.4393
15:25:04|3.4393
15:25:05|3.4393
15:25:05|3.4393
15:25:07|3.4393
15:25:08|3.4393
15:25:09|3.4393
15:25:09|3.4363
15:25:11|3.4393
15:25:12|3.4393
15:25:13|3.4363
15:25:14|3.4363
15:25:14|3.4363
15:25:16|3.4367
15:25:17|3.4367
15:25:18|3.44
15:25:18|3.44
15:25:19|3.44
15:25:21|3.44
15:25:21|3.44
15:25:23|3.44
15:25:23|3.44
15:25:25|3.4413
15:25:26|3.4413
15:25:28|3.4413
15:25:29|3.4417
15:25:30|3.4419
15:25:31|3.4419
15:25:32|3.4419
15:25:33|3.4419
15:25:35|3.4424
15:25:36|3.4428
15:25:37|3.4428
15:25:38|3.4428
15:25:39|3.4428
15:25:40|3.4428
15:25:41|3.4428
15:25:42|3.4428
15:25:43|3.443
15:25:44|3.4428
15:25:45|3.4428
15:25:46|3.4428
15:25:47|3.4428
15:25:48|3.4428
15:25:49|3.4428
15:25:50|3.4428
15:25:51|3.4428
15:25:52|3.4428
15:25:53|3.4428
15:25:54|3.4332
15:25:55|3.4246
15:25:56|3.43
15:25:57|3.43
15:25:58|3.43
15:25:59|3.43
15:26:01|3.43
15:26:01|3.4343
15:26:02|3.4343
15:26:03|3.4343
15:26:04|3.431
15:26:05|3.431
15:26:06|3.431
15:26:07|3.431
15:26:08|3.4362
15:26:09|3.4362
15:26:10|3.4362
15:26:12|3.4362
15:26:13|3.431
15:26:14|3.431
15:26:15|3.431
15:26:16|3.431
15:26:17|3.431
15:26:18|3.431
15:26:19|3.431
15:26:20|3.431
15:26:21|3.431
15:26:22|3.431
15:26:23|3.431
15:26:24|3.4385
15:26:25|3.4385
15:26:26|3.4323
15:26:27|3.4323
15:26:28|3.4323
15:26:29|3.4335
15:26:30|3.4296
15:26:31|3.4296
15:26:32|3.4323
15:26:33|3.4334
15:26:34|3.4334
15:26:35|3.4334
15:26:37|3.4334
15:26:39|3.4334
15:26:41|3.4334
15:26:43|3.4334
15:26:43|3.4334
15:26:45|3.4334
15:26:46|3.4334
15:26:47|3.4334
15:26:48|3.4334
15:26:50|3.4334
15:26:51|3.4334
15:26:52|3.4334
15:26:53|3.4334
15:26:54|3.4461
15:26:55|3.4461
15:26:56|3.4461
15:26:57|3.4461
15:26:58|3.4461
15:26:59|3.4461
15:27:00|3.4461
15:27:01|3.4461
15:27:02|3.4461
15:27:03|3.4461
15:27:04|3.446
15:27:05|3.446
15:27:06|3.4392
15:27:07|3.4392
15:27:08|3.4392
15:27:09|3.4468
15:27:10|3.4468
15:27:11|3.4427
15:27:12|3.4427
15:27:14|3.4461
15:27:15|3.4459
15:27:16|3.4459
15:27:17|3.4459
15:27:18|3.4459
15:27:19|3.4482
15:27:20|3.4473
15:27:21|3.4473
15:27:22|3.4473
15:27:23|3.4473
15:27:24|3.4473
15:27:25|3.4473
15:27:26|3.4473
15:27:27|3.4473
15:27:28|3.4473
15:27:29|3.4473
15:27:30|3.4473
15:27:31|3.4473
15:27:32|3.4473
15:27:33|3.4473
15:27:34|3.438
15:27:35|3.438
15:27:36|3.438
15:27:38|3.438
15:27:39|3.4355
15:27:41|3.4355
15:27:43|3.4386
15:27:44|3.4386
15:27:45|3.4407
15:27:46|3.4407
15:27:47|3.4407
15:27:48|3.4407
15:27:49|3.4407
15:27:50|3.4407
15:27:52|3.4407
15:27:53|3.4407
15:27:54|3.4407
15:27:55|3.4407
15:27:56|3.4407
15:27:57|3.4407
15:27:58|3.4407
15:27:59|3.4407
15:28:00|3.4441
15:28:01|3.4441
15:28:02|3.4441
15:28:03|3.4441
15:28:04|3.4441
15:28:05|3.4441
15:28:06|3.4441
15:28:07|3.4441
15:28:09|3.4441
15:28:10|3.4441
15:28:10|3.4441
15:28:12|3.4441
15:28:13|3.4441
15:28:14|3.4441
15:28:15|3.4441
15:28:16|3.4441
15:28:16|3.4441
15:28:18|3.4441
15:28:19|3.4441
15:28:20|3.4424
15:28:21|3.4424
15:28:21|3.4371
15:28:23|3.4371
15:28:24|3.4371
15:28:25|3.4371
15:28:26|3.4371
15:28:27|3.4371
15:28:28|3.4371
15:28:29|3.4371
15:28:30|3.4371
15:28:31|3.4423
15:28:32|3.4423
15:28:33|3.4372
15:28:34|3.4372
15:28:35|3.4372
15:28:35|3.4372
15:28:37|3.4372
15:28:39|3.4372
15:28:41|3.4365
15:28:43|3.4365
15:28:43|3.4365
15:28:44|3.4365
15:28:46|3.4365
15:28:47|3.435
15:28:48|3.4365
15:28:49|3.4365
15:28:50|3.44
15:28:51|3.44
15:28:52|3.44
15:28:53|3.44
15:28:54|3.4427
15:28:55|3.4427
15:28:56|3.4427
15:28:58|3.4427
15:28:58|3.4375
15:28:59|3.4365
15:29:00|3.4365
15:29:01|3.4377
15:29:02|3.4377
15:29:04|3.4377
15:29:05|3.4377
15:29:06|3.4402
15:29:07|3.4402
15:29:08|3.4402
15:29:09|3.4402
15:29:10|3.4365
15:29:11|3.4365
15:29:12|3.4365
15:29:13|3.4365
15:29:14|3.4376
15:29:15|3.4376
15:29:16|3.4376
15:29:17|3.4365
15:29:18|3.4365
15:29:20|3.4365
15:29:21|3.4365
15:29:22|3.4365
15:29:23|3.4365
15:29:24|3.4365
15:29:25|3.4365
15:29:26|3.4365
15:29:27|3.4387
15:29:28|3.4341
15:29:29|3.4341
15:29:30|3.4365
15:29:31|3.4365
15:29:32|3.4365
15:29:33|3.4365
15:29:34|3.4365
15:29:35|3.4341
15:29:36|3.4341
15:29:37|3.4341
15:29:38|3.4341
15:29:39|3.4341
15:29:40|3.4341
15:29:41|3.4341
15:29:42|3.4341
15:29:43|3.4341
15:29:44|3.4341
15:29:46|3.4341
15:29:47|3.4341
15:29:48|3.4341
15:29:50|3.4341
15:29:51|3.4341
15:29:52|3.4341
15:29:53|3.4341
15:29:54|3.4341
15:29:55|3.4341
15:29:56|3.4341
15:29:57|3.4341
15:29:58|3.4341
15:29:59|3.4341
15:30:00|3.4341
15:30:01|3.431
15:30:03|3.431
15:30:04|3.43
15:30:05|3.43
15:30:06|3.43
15:30:06|3.43
15:30:08|3.4292
15:30:09|3.4234
15:30:10|3.4225
15:30:11|3.4225
15:30:11|3.4225
15:30:13|3.4189
15:30:14|3.4189
15:30:14|3.4189
15:30:16|3.4189
15:30:17|3.4189
15:30:18|3.4189
15:30:18|3.4189
15:30:20|3.4189
15:30:21|3.4187
15:30:22|3.4187
15:30:23|3.4184
15:30:23|3.4184
15:30:25|3.4184
15:30:25|3.4174
15:30:27|3.417
15:30:28|3.417
15:30:28|3.417
15:30:30|3.417
15:30:30|3.4184
15:30:32|3.4156
15:30:33|3.4142
15:30:33|3.4124
15:30:35|3.4098
15:30:36|3.4098
15:30:37|3.4056
15:30:38|3.4056
15:30:39|3.4056
15:30:41|3.4056
15:30:43|3.4056
15:30:45|3.4056
15:30:46|3.4056
15:30:48|3.4056
15:30:49|3.4144
15:30:50|3.4144
15:30:51|3.4144
15:30:51|3.4144
15:30:53|3.4144
15:30:54|3.4144
15:30:55|3.4144
15:30:56|3.4144
15:30:57|3.4144
15:30:57|3.4144
15:30:59|3.4045
15:31:01|3.4045
15:31:02|3.4045
15:31:03|3.4045
15:31:03|3.4
15:31:05|3.4
15:31:06|3.4
15:31:07|3.4
15:31:08|3.4
15:31:08|3.4
15:31:10|3.4
15:31:11|3.4
15:31:12|3.4
15:31:12|3.4
15:31:13|3.4
15:31:15|3.4
15:31:16|3.4
15:31:17|3.4
15:31:18|3.4
15:31:19|3.4
15:31:19|3.4
15:31:21|3.4
15:31:21|3.398
15:31:23|3.398
15:31:23|3.398
15:31:25|3.398
15:31:27|3.4
15:31:27|3.398
15:31:29|3.398
15:31:29|3.398
15:31:31|3.398
15:31:31|3.398
15:31:32|3.398
15:31:33|3.398
15:31:34|3.398
15:31:35|3.398
15:31:36|3.398
15:31:37|3.398
15:31:38|3.4
15:31:41|3.3977
15:31:42|3.3977
15:31:43|3.3977
15:31:44|3.3977
15:31:45|3.3977
15:31:47|3.3977
15:31:47|3.3977
15:31:49|3.3977
15:31:50|3.3977
15:31:50|3.3947
15:31:51|3.3947
15:31:53|3.3946
15:31:54|3.3946
15:31:55|3.3946
15:31:56|3.3946
15:31:57|3.3946
15:31:58|3.3946
15:31:58|3.3946
15:31:59|3.3946
15:32:00|3.3946
15:32:02|3.3946
15:32:02|3.3946
15:32:04|3.3946
15:32:05|3.3946
15:32:06|3.3946
15:32:06|3.3946
15:32:08|3.3946
15:32:08|3.4025
15:32:09|3.4025
15:32:11|3.4025
15:32:12|3.4025
15:32:12|3.4025
15:32:14|3.4025
15:32:14|3.4025
15:32:15|3.4025
15:32:16|3.4025
15:32:17|3.4025
15:32:19|3.4118
15:32:19|3.4118
15:32:22|3.4118
15:32:22|3.4118
15:32:23|3.4118
15:32:24|3.4069
15:32:25|3.4069
15:32:26|3.4143
15:32:27|3.4143
15:32:28|3.4143
15:32:29|3.4143
15:32:30|3.4143
15:32:31|3.4143
15:32:32|3.417
15:32:33|3.417
15:32:34|3.417
15:32:35|3.417
15:32:37|3.4202
15:32:37|3.4202
15:32:38|3.4202
15:32:39|3.4202
15:32:40|3.417
15:32:42|3.417
15:32:43|3.4149
15:32:45|3.4228
15:32:47|3.4192
15:32:49|3.4192
15:32:49|3.4207
15:32:50|3.4154
15:32:51|3.4154
15:32:54|3.4228
15:32:55|3.418
15:32:56|3.418
15:32:57|3.418
15:32:58|3.418
15:33:00|3.4196
15:33:01|3.4196
15:33:02|3.4196
15:33:03|3.4196
15:33:04|3.4196
15:33:06|3.4196
15:33:07|3.4196
15:33:08|3.4242
15:33:09|3.4242
15:33:10|3.4242
15:33:11|3.4242
15:33:12|3.4247
15:33:13|3.4228
15:33:13|3.4228
15:33:15|3.4228
15:33:15|3.4254
15:33:17|3.4254
15:33:17|3.4254
15:33:18|3.428
15:33:19|3.428
15:33:21|3.428
15:33:22|3.428
15:33:23|3.428
15:33:24|3.428
15:33:25|3.428
15:33:25|3.428
15:33:27|3.4285
15:33:27|3.432
15:33:28|3.4263
15:33:29|3.4242
15:33:31|3.4225
15:33:32|3.4225
15:33:33|3.4225
15:33:34|3.4225
15:33:35|3.4226
15:33:36|3.4226
15:33:36|3.4226
15:33:38|3.4226
15:33:38|3.4226
15:33:40|3.4226
15:33:40|3.4226
15:33:41|3.4187
15:33:44|3.4187
15:33:45|3.4187
15:33:47|3.4187
15:33:48|3.4201
15:33:49|3.4201
15:33:50|3.4201
15:33:51|3.4228
15:33:52|3.4228
15:33:54|3.4228
15:33:54|3.4227
15:33:55|3.4227
15:33:56|3.4227
15:33:57|3.4227
15:33:58|3.4227
15:33:59|3.4227
15:34:00|3.4227
15:34:01|3.4227
15:34:03|3.4227
15:34:03|3.4227
15:34:04|3.4227
15:34:05|3.4227
15:34:07|3.4227
15:34:08|3.4227
15:34:09|3.4227
15:34:10|3.4227
15:34:11|3.4227
15:34:13|3.4227
15:34:15|3.4227
15:34:16|3.4227
15:34:18|3.4227
15:34:19|3.4227
15:34:19|3.4227
15:34:20|3.4227
15:34:22|3.4227
15:34:23|3.4227
15:34:23|3.4227
15:34:24|3.4227
15:34:26|3.4227
15:34:26|3.4227
15:34:27|3.4227
15:34:29|3.4227
15:34:29|3.4227
15:34:31|3.4227
15:34:32|3.4227
15:34:32|3.4227
15:34:33|3.4227
15:34:35|3.4227
15:34:35|3.4227
15:34:36|3.4227
15:34:37|3.4237
15:34:38|3.4237
15:34:40|3.4237
15:34:40|3.4237
15:34:42|3.4237
15:34:42|3.4237
15:34:45|3.4237
15:34:46|3.4237
15:34:47|3.4237
15:34:48|3.4237
15:34:50|3.4237
15:34:51|3.4237
15:34:52|3.4237
15:34:53|3.4237
15:34:54|3.4237
15:34:55|3.4237
15:34:56|3.4237
15:34:57|3.4237
15:34:59|3.4237
15:35:00|3.4237
15:35:01|3.4237
15:35:02|3.4237
15:35:03|3.4237
15:35:04|3.4237
15:35:05|3.4237
15:35:06|3.4237
15:35:07|3.4237
15:35:08|3.4237
15:35:09|3.4237
15:35:10|3.4237
15:35:11|3.4237
15:35:13|3.4237
15:35:13|3.4237
15:35:15|3.4233
15:35:16|3.4233
15:35:17|3.4227
15:35:18|3.4227
15:35:19|3.4227
15:35:20|3.4227
15:35:21|3.4227
15:35:22|3.4237
15:35:23|3.4237
15:35:23|3.4213
15:35:25|3.4213
15:35:26|3.4213
15:35:27|3.4213
15:35:27|3.4213
15:35:29|3.4152
15:35:30|3.4152
15:35:30|3.4152
15:35:31|3.4152
15:35:33|3.4152
15:35:34|3.4152
15:35:34|3.4165
15:35:35|3.4165
15:35:37|3.4165
15:35:38|3.4165
15:35:39|3.4165
15:35:40|3.4165
15:35:41|3.4165
15:35:41|3.415
15:35:42|3.415
15:35:43|3.415
15:35:46|3.415
15:35:48|3.4189
15:35:49|3.4189
15:35:51|3.4189
15:35:52|3.4182
15:35:53|3.4182
15:35:55|3.4182
15:35:56|3.4182
15:35:58|3.4182
15:35:59|3.4182
15:36:00|3.4135
15:36:01|3.4135
15:36:01|3.4135
15:36:02|3.4135
15:36:05|3.4135
15:36:06|3.4135
15:36:08|3.4103
15:36:08|3.4099
15:36:09|3.4099
15:36:10|3.4099
15:36:11|3.4099
15:36:12|3.4099
15:36:13|3.4099
15:36:14|3.4099
15:36:15|3.4099
15:36:16|3.4099
15:36:17|3.4099
15:36:18|3.4099
15:36:19|3.4099
15:36:20|3.4099
15:36:21|3.4099
15:36:22|3.4099
15:36:23|3.4061
15:36:25|3.4061
15:36:25|3.4061
15:36:26|3.4061
15:36:27|3.4061
15:36:28|3.4061
15:36:29|3.4086
15:36:30|3.4086
15:36:31|3.4036
15:36:32|3.4036
15:36:33|3.4036
15:36:34|3.4036
15:36:35|3.4036
15:36:37|3.4036
15:36:37|3.4036
15:36:38|3.4036
15:36:39|3.4036
15:36:40|3.4036
15:36:41|3.4036
15:36:42|3.4036
15:36:43|3.4036
15:36:44|3.4036
15:36:46|3.4005
15:36:48|3.4005
15:36:49|3.4005
15:36:50|3.4005
15:36:51|3.4005
15:36:52|3.4005
15:36:54|3.4005
15:36:55|3.4005
15:36:57|3.4005
15:36:57|3.4005
15:36:59|3.4005
15:37:00|3.4005
15:37:01|3.401
15:37:02|3.401
15:37:03|3.401
15:37:05|3.4069
15:37:06|3.4069
15:37:07|3.4069
15:37:08|3.4069
15:37:09|3.4069
15:37:10|3.4069
15:37:11|3.4069
15:37:12|3.4069
15:37:13|3.4069
15:37:14|3.4069
15:37:15|3.4069
15:37:16|3.4069
15:37:18|3.4069
15:37:18|3.4069
15:37:19|3.4069
15:37:20|3.4011
15:37:21|3.4011
15:37:22|3.4054
15:37:23|3.4054
15:37:24|3.4054
15:37:26|3.4054
15:37:27|3.4054
15:37:27|3.4054
15:37:29|3.4054
15:37:30|3.4054
15:37:30|3.4054
15:37:32|3.4
15:37:33|3.4
15:37:34|3.4
15:37:34|3.4
15:37:36|3.4
15:37:37|3.4
15:37:37|3.4
15:37:39|3.4
15:37:40|3.4
15:37:40|3.4
15:37:42|3.4
15:37:43|3.3978
15:37:44|3.3978
15:37:45|3.3976
15:37:45|3.3976
15:37:48|3.3976
15:37:50|3.3976
15:37:51|3.3976
15:37:52|3.3968
15:37:54|3.3968
15:37:55|3.3968
15:37:55|3.3978
15:37:56|3.4018
15:37:58|3.4018
15:37:58|3.4018
15:37:59|3.4018
15:38:01|3.4018
15:38:02|3.4018
15:38:04|3.4018
15:38:05|3.4018
15:38:06|3.4018
15:38:06|3.4018
15:38:08|3.4018
15:38:09|3.4018
15:38:10|3.4018
15:38:11|3.4018
15:38:12|3.4018
15:38:14|3.4018
15:38:16|3.4016
15:38:16|3.4016
15:38:17|3.4016
15:38:18|3.4016
15:38:19|3.4016
15:38:20|3.4016
15:38:21|3.4016
15:38:22|3.4016
15:38:23|3.4016
15:38:24|3.4016
15:38:25|3.3969
15:38:26|3.3969
15:38:27|3.3969
15:38:28|3.3969
15:38:29|3.3969
15:38:30|3.3969
15:38:31|3.3969
15:38:32|3.3969
15:38:33|3.3969
15:38:34|3.3969
15:38:35|3.3969
15:38:36|3.3969
15:38:37|3.4016
15:38:38|3.4016
15:38:39|3.4016
15:38:40|3.4016
15:38:41|3.4016
15:38:42|3.4016
15:38:43|3.4016
15:38:44|3.4016
15:38:45|3.4016
15:38:46|3.4016
15:38:48|3.4016
15:38:50|3.4016
15:38:50|3.4016
15:38:51|3.4016
15:38:54|3.4016
15:38:55|3.4016
15:38:56|3.4016
15:38:57|3.4016
15:38:58|3.4016
15:39:00|3.4016
15:39:01|3.4016
15:39:02|3.4016
15:39:03|3.4016
15:39:04|3.4016
15:39:05|3.3914
15:39:06|3.3914
15:39:07|3.3914
15:39:08|3.3914
15:39:09|3.3914
15:39:10|3.3931
15:39:11|3.3931
15:39:12|3.3931
15:39:14|3.3931
15:39:14|3.3909
15:39:15|3.3909
15:39:16|3.3909
15:39:17|3.3909
15:39:18|3.3909
15:39:19|3.3909
15:39:20|3.3909
15:39:21|3.3909
15:39:22|3.3909
15:39:23|3.3909
15:39:24|3.3909
15:39:25|3.3931
15:39:26|3.3931
15:39:27|3.3931
15:39:28|3.3931
15:39:29|3.3931
15:39:30|3.3931
15:39:31|3.3931
15:39:32|3.3931
15:39:33|3.3931
15:39:34|3.3959
15:39:35|3.3959
15:39:36|3.3959
15:39:37|3.3959
15:39:38|3.3959
15:39:39|3.3959
15:39:40|3.3959
15:39:41|3.3959
15:39:42|3.3959
15:39:43|3.3959
15:39:44|3.3959
15:39:45|3.3959
15:39:46|3.3959
15:39:48|3.3959
15:39:48|3.3959
15:39:50|3.3959
15:39:52|3.3959
15:39:53|3.3959
15:39:54|3.3959
15:39:56|3.3959
15:39:57|3.3959
15:39:58|3.3959
15:39:59|3.3959
15:40:00|3.3959
15:40:01|3.3959
15:40:02|3.3959
15:40:03|3.3959
15:40:04|3.3959
15:40:05|3.3959
15:40:06|3.3926
15:40:07|3.3926
15:40:08|3.3926
15:40:09|3.3926
15:40:10|3.39
15:40:11|3.39
15:40:12|3.39
15:40:14|3.39
15:40:15|3.39
15:40:16|3.3887
15:40:17|3.3887
15:40:18|3.3887
15:40:19|3.3884
15:40:19|3.3887
15:40:20|3.3887
15:40:22|3.3887
15:40:23|3.3887
15:40:24|3.3887
15:40:25|3.3887
15:40:26|3.3887
15:40:28|3.3887
15:40:29|3.3887
15:40:29|3.3887
15:40:30|3.3887
15:40:31|3.3887
15:40:33|3.39
15:40:34|3.39
15:40:34|3.39
15:40:35|3.39
15:40:37|3.39
15:40:37|3.39
15:40:38|3.39
15:40:39|3.39
15:40:40|3.39
15:40:41|3.39
15:40:42|3.39
15:40:45|3.39
15:40:45|3.3931
15:40:46|3.3931
15:40:48|3.3931
15:40:48|3.3931
15:40:50|3.3931
15:40:52|3.3931
15:40:53|3.3931
15:40:55|3.3931
15:40:57|3.3931
15:40:57|3.3931
15:40:59|3.3931
15:41:01|3.39
15:41:01|3.39
15:41:03|3.39
15:41:04|3.39
15:41:05|3.39
15:41:05|3.39
15:41:07|3.39
15:41:08|3.39
15:41:09|3.39
15:41:10|3.39
15:41:11|3.39
15:41:12|3.39
15:41:13|3.39
15:41:14|3.39
15:41:15|3.39
15:41:16|3.39
15:41:17|3.39
15:41:18|3.39
15:41:19|3.39
15:41:20|3.39
15:41:21|3.39
15:41:22|3.39
15:41:23|3.39
15:41:24|3.39
15:41:25|3.39
15:41:26|3.39
15:41:27|3.39
15:41:28|3.39
15:41:29|3.39
15:41:30|3.39
15:41:31|3.3874
15:41:32|3.3874
15:41:33|3.3874
15:41:34|3.3874
15:41:35|3.3874
15:41:36|3.3874
15:41:37|3.3874
15:41:38|3.3874
15:41:39|3.3874
15:41:40|3.3874
15:41:41|3.3874
15:41:42|3.3874
15:41:43|3.3874
15:41:44|3.3867
15:41:45|3.3867
15:41:46|3.3867
15:41:47|3.3867
15:41:48|3.3867
15:41:49|3.3867
15:41:50|3.3867
15:41:52|3.385
15:41:53|3.385
15:41:54|3.385
15:41:55|3.385
15:41:57|3.385
15:41:59|3.385
15:42:00|3.385
15:42:00|3.385
15:42:01|3.3836
15:42:02|3.3836
15:42:03|3.385
15:42:04|3.385
15:42:05|3.385
15:42:07|3.385
15:42:07|3.385
15:42:08|3.385
15:42:09|3.3781
15:42:10|3.3781
15:42:11|3.3781
15:42:12|3.3781
15:42:13|3.3781
15:42:14|3.38
15:42:15|3.38
15:42:16|3.38
15:42:17|3.38
15:42:18|3.38
15:42:19|3.38
15:42:20|3.38
15:42:21|3.38
15:42:22|3.38
15:42:23|3.38
15:42:24|3.38
15:42:25|3.38
15:42:26|3.3711
15:42:27|3.3711
15:42:29|3.3711
15:42:30|3.3711
15:42:31|3.3711
15:42:32|3.3711
15:42:33|3.3711
15:42:34|3.3717
15:42:35|3.3717
15:42:36|3.3717
15:42:37|3.3717
15:42:38|3.3717
15:42:39|3.3717
15:42:40|3.3833
15:42:41|3.3875
15:42:42|3.3875
15:42:43|3.3875
15:42:44|3.3875
15:42:45|3.3875
15:42:46|3.3813
15:42:47|3.3813
15:42:48|3.3813
15:42:49|3.379
15:42:50|3.379
15:42:51|3.379
15:42:53|3.379
15:42:55|3.379
15:42:57|3.379
15:42:58|3.379
15:42:59|3.379
15:43:00|3.379
15:43:01|3.379
15:43:02|3.379
15:43:04|3.379
15:43:05|3.379
15:43:06|3.379
15:43:07|3.379
15:43:08|3.379
15:43:09|3.379
15:43:10|3.3836
15:43:12|3.3836
15:43:12|3.3868
15:43:13|3.3868
15:43:15|3.3847
15:43:16|3.3847
15:43:17|3.3847
15:43:18|3.3847
15:43:19|3.3847
15:43:20|3.3847
15:43:21|3.3847
15:43:22|3.3847
15:43:23|3.3836
15:43:24|3.3836
15:43:25|3.3836
15:43:26|3.3836
15:43:27|3.3836
15:43:28|3.3836
15:43:29|3.3836
15:43:30|3.3836
15:43:31|3.3836
15:43:32|3.3836
15:43:33|3.3836
15:43:34|3.3836
15:43:35|3.3836
15:43:36|3.3836
15:43:37|3.3836
15:43:38|3.3836
15:43:39|3.3813
15:43:40|3.3813
15:43:41|3.3813
15:43:42|3.3895
15:43:43|3.3895
15:43:44|3.3877
15:43:45|3.3877
15:43:46|3.3877
15:43:47|3.3877
15:43:48|3.3877
15:43:49|3.3877
15:43:50|3.3877
15:43:51|3.3877
15:43:52|3.3877
15:43:54|3.3877
15:43:55|3.3877
15:43:56|3.3877
15:43:58|3.3877
15:43:59|3.3877
15:44:00|3.3877
15:44:00|3.3877
15:44:02|3.3877
15:44:04|3.3841
15:44:04|3.3841
15:44:05|3.3841
15:44:07|3.3841
15:44:08|3.3841
15:44:08|3.3841
15:44:10|3.3841
15:44:11|3.3841
15:44:12|3.3841
15:44:13|3.3841
15:44:13|3.3841
15:44:14|3.3841
15:44:15|3.3841
15:44:17|3.3841
15:44:17|3.3841
15:44:18|3.3841
15:44:19|3.3841
15:44:20|3.3841
15:44:22|3.3841
15:44:23|3.3841
15:44:24|3.3841
15:44:25|3.3841
15:44:26|3.3841
15:44:27|3.3841
15:44:28|3.3841
15:44:29|3.3841
15:44:29|3.3841
15:44:31|3.3841
15:44:33|3.3841
15:44:35|3.3841
15:44:35|3.376
15:44:36|3.376
15:44:37|3.376
15:44:38|3.376
15:44:39|3.376
15:44:40|3.376
15:44:41|3.376
15:44:42|3.3824
15:44:43|3.3825
15:44:44|3.3825
15:44:45|3.3868
15:44:46|3.3868
15:44:47|3.3868
15:44:48|3.3841
15:44:49|3.3841
15:44:50|3.3841
15:44:51|3.3841
15:44:52|3.3841
15:44:53|3.3841
15:44:56|3.3841
15:44:57|3.3841
15:44:59|3.3819
15:45:01|3.3819
15:45:03|3.3819
15:45:04|3.3819
15:45:05|3.3819
15:45:06|3.3819
15:45:07|3.3819
15:45:08|3.3819
15:45:09|3.3819
15:45:11|3.3819
15:45:11|3.3819
15:45:12|3.3819
15:45:14|3.3819
15:45:16|3.3819
15:45:16|3.3819
15:45:17|3.3819
15:45:18|3.3819
15:45:20|3.3819
15:45:21|3.3819
15:45:22|3.3819
15:45:23|3.3819
15:45:24|3.3819
15:45:25|3.3819
15:45:26|3.3819
15:45:27|3.3819
15:45:28|3.3819
15:45:29|3.3819
15:45:30|3.3819
15:45:31|3.3819
15:45:32|3.3819
15:45:33|3.3819
15:45:34|3.3819
15:45:35|3.3819
15:45:36|3.3819
15:45:37|3.3819
15:45:38|3.3819
15:45:39|3.3819
15:45:40|3.38
15:45:41|3.38
15:45:42|3.38
15:45:43|3.38
15:45:44|3.38
15:45:45|3.38
15:45:46|3.38
15:45:47|3.38
15:45:48|3.38
15:45:49|3.38
15:45:50|3.38
15:45:51|3.38
15:45:52|3.38
15:45:53|3.38
15:45:54|3.38
15:45:56|3.38
15:45:57|3.38
15:45:59|3.38
15:46:00|3.38
15:46:02|3.38
15:46:03|3.38
15:46:05|3.38
15:46:05|3.38
15:46:06|3.3779
15:46:07|3.3779
15:46:08|3.3779
15:46:09|3.3779
15:46:10|3.3779
15:46:11|3.3749
15:46:13|3.3749
15:46:13|3.3749
15:46:15|3.3749
15:46:15|3.3749
15:46:17|3.3749
15:46:18|3.3749
15:46:18|3.3749
15:46:19|3.3749
15:46:20|3.3749
15:46:21|3.3749
15:46:22|3.3749
15:46:23|3.3779
15:46:24|3.3779
15:46:25|3.3779
15:46:26|3.3779
15:46:27|3.3779
15:46:28|3.3749
15:46:29|3.3749
15:46:30|3.3749
15:46:31|3.3749
15:46:32|3.3749
15:46:33|3.3749
15:46:34|3.3749
15:46:35|3.3749
15:46:36|3.3749
15:46:37|3.3749
15:46:38|3.3749
15:46:40|3.3749
15:46:40|3.3749
15:46:42|3.3749
15:46:42|3.3749
15:46:43|3.3749
15:46:44|3.3749
15:46:45|3.3749
15:46:46|3.3749
15:46:47|3.3749
15:46:49|3.3749
15:46:49|3.3749
15:46:51|3.375
15:46:51|3.375
15:46:52|3.375
15:46:53|3.375
15:46:54|3.375
15:46:57|3.375
15:46:58|3.3782
15:47:00|3.3797
15:47:01|3.3797
15:47:01|3.3797
15:47:03|3.375
15:47:04|3.375
15:47:05|3.375
15:47:07|3.375
15:47:09|3.3764
15:47:10|3.3764
15:47:11|3.3764
15:47:12|3.375
15:47:13|3.375
15:47:14|3.375
15:47:14|3.375
15:47:16|3.375
15:47:17|3.3749
15:47:18|3.3749
15:47:19|3.3749
15:47:20|3.3749
15:47:21|3.3749
15:47:22|3.3749
15:47:22|3.3749
15:47:23|3.3725
15:47:24|3.3706
15:47:25|3.3706
15:47:26|3.3706
15:47:27|3.3706
15:47:28|3.3706
15:47:29|3.3706
15:47:30|3.37
15:47:31|3.37
15:47:33|3.37
15:47:34|3.37
15:47:34|3.37
15:47:35|3.37
15:47:37|3.37
15:47:38|3.37
15:47:38|3.3683
15:47:39|3.3675
15:47:41|3.3675
15:47:42|3.3675
15:47:43|3.3667
15:47:44|3.3667
15:47:45|3.3667
15:47:45|3.3667
15:47:47|3.3667
15:47:48|3.3667
15:47:48|3.3667
15:47:50|3.3654
15:47:50|3.3654
15:47:52|3.3654
15:47:52|3.3654
15:47:53|3.3654
15:47:54|3.3654
15:47:55|3.3643
15:47:58|3.3643
15:47:59|3.3642
15:48:00|3.3635
15:48:02|3.3635
15:48:02|3.3635
15:48:04|3.3614
15:48:04|3.3614
15:48:05|3.3614
15:48:06|3.3614
15:48:07|3.3614
15:48:08|3.3614
15:48:09|3.3614
15:48:11|3.3614
15:48:11|3.3613
15:48:12|3.36
15:48:13|3.36
15:48:14|3.36
15:48:15|3.36
15:48:16|3.3595
15:48:17|3.3595
15:48:18|3.3595
15:48:19|3.3595
15:48:20|3.3595
15:48:22|3.3595
15:48:23|3.3595
15:48:24|3.3595
15:48:25|3.3587
15:48:26|3.3587
15:48:27|3.3587
15:48:28|3.3576
15:48:29|3.3576
15:48:30|3.3576
15:48:31|3.354
15:48:32|3.3525
15:48:33|3.3525
15:48:34|3.352
15:48:35|3.3509
15:48:36|3.3509
15:48:37|3.3509
15:48:38|3.3509
15:48:39|3.3509
15:48:40|3.3509
15:48:41|3.3509
15:48:42|3.3509
15:48:43|3.3581
15:48:44|3.3581
15:48:45|3.3581
15:48:46|3.3581
15:48:47|3.3581
15:48:48|3.3581
15:48:49|3.3581
15:48:50|3.3581
15:48:51|3.3581
15:48:52|3.351
15:48:53|3.3595
15:48:54|3.3626
15:48:55|3.3626
15:48:56|3.3626
15:48:57|3.3626
15:48:59|3.3609
15:49:00|3.3609
15:49:01|3.3609
15:49:03|3.3609
15:49:05|3.3609
15:49:05|3.3609
15:49:07|3.3609
15:49:07|3.3609
15:49:08|3.3609
15:49:10|3.3609
15:49:10|3.3609
15:49:12|3.3609
15:49:13|3.3609
15:49:14|3.3626
15:49:14|3.3667
15:49:15|3.3667
15:49:17|3.3667
15:49:17|3.3697
15:49:18|3.3647
15:49:19|3.3647
15:49:21|3.3668
15:49:21|3.3694
15:49:22|3.3694
15:49:23|3.3697
15:49:25|3.3697
15:49:25|3.3697
15:49:26|3.3697
15:49:28|3.3697
15:49:28|3.3661
15:49:29|3.3666
15:49:30|3.3666
15:49:32|3.3666
15:49:33|3.3666
15:49:33|3.3666
15:49:34|3.3666
15:49:35|3.3666
15:49:36|3.3666
15:49:37|3.3666
15:49:39|3.3666
15:49:39|3.3666
15:49:40|3.3666
15:49:42|3.3666
15:49:43|3.3666
15:49:44|3.3666
15:49:45|3.3666
15:49:46|3.3666
15:49:46|3.3666
15:49:48|3.3666
15:49:48|3.3666
15:49:49|3.3666
15:49:50|3.3666
15:49:51|3.3604
15:49:53|3.3604
15:49:53|3.3604
15:49:54|3.3604
15:49:55|3.3604
15:49:56|3.3604
15:49:58|3.3604
15:49:58|3.3604
15:50:01|3.3604
15:50:03|3.3604
15:50:04|3.3604
15:50:04|3.3604
15:50:06|3.3604
15:50:06|3.36
15:50:09|3.36
15:50:09|3.36
15:50:10|3.36
15:50:12|3.36
15:50:13|3.36
15:50:14|3.36
15:50:15|3.36
15:50:16|3.36
15:50:17|3.36
15:50:18|3.3637
15:50:19|3.3652
15:50:20|3.3652
15:50:21|3.3652
15:50:22|3.3652
15:50:23|3.3652
15:50:24|3.3635
15:50:25|3.3635
15:50:26|3.3635
15:50:27|3.3635
15:50:28|3.3608
15:50:29|3.3608
15:50:30|3.3608
15:50:31|3.3608
15:50:32|3.3608
15:50:33|3.3608
15:50:34|3.3608
15:50:35|3.3608
15:50:36|3.3608
15:50:37|3.3608
15:50:38|3.3608
15:50:39|3.3608
15:50:40|3.3608
15:50:41|3.3608
15:50:42|3.3608
15:50:43|3.3608
15:50:44|3.3608
15:50:45|3.3608
15:50:46|3.3608
15:50:47|3.3608
15:50:48|3.3608
15:50:49|3.3608
15:50:50|3.3608
15:50:51|3.3658
15:50:52|3.3658
15:50:53|3.3658
15:50:54|3.3658
15:50:55|3.3658
15:50:56|3.3658
15:50:57|3.3658
15:50:58|3.3626
15:50:59|3.3626
15:51:01|3.3626
15:51:02|3.3604
15:51:04|3.3604
15:51:05|3.3604
15:51:07|3.3604
15:51:09|3.3651
15:51:10|3.3651
15:51:11|3.3651
15:51:11|3.3604
15:51:14|3.3636
15:51:15|3.36
15:51:16|3.36
15:51:17|3.36
15:51:18|3.36
15:51:19|3.36
15:51:20|3.36
15:51:22|3.36
15:51:22|3.36
15:51:23|3.36
15:51:24|3.36
15:51:25|3.3635
15:51:27|3.3635
15:51:28|3.3635
15:51:29|3.3635
15:51:30|3.3635
15:51:31|3.3635
15:51:32|3.3635
15:51:33|3.3635
15:51:33|3.3635
15:51:35|3.3635
15:51:36|3.3635
15:51:36|3.36
15:51:38|3.36
15:51:38|3.36
15:51:40|3.36
15:51:41|3.36
15:51:41|3.36
15:51:42|3.36
15:51:44|3.36
15:51:45|3.36
15:51:46|3.36
15:51:46|3.36
15:51:47|3.36
15:51:48|3.36
15:51:50|3.3562
15:51:52|3.3562
15:51:52|3.3562
15:51:53|3.3562
15:51:54|3.3562
15:51:55|3.3562
15:51:56|3.3562
15:51:57|3.3562
15:51:58|3.3562
15:51:59|3.3562
15:52:02|3.356
15:52:02|3.356
15:52:04|3.3532
15:52:06|3.3532
15:52:08|3.3532
15:52:09|3.3506
15:52:10|3.3506
15:52:11|3.3506
15:52:12|3.3506
15:52:13|3.3506
15:52:14|3.3506
15:52:15|3.3503
15:52:16|3.35
15:52:17|3.35
15:52:18|3.35
15:52:19|3.35
15:52:20|3.35
15:52:21|3.3469
15:52:21|3.3469
15:52:23|3.3469
15:52:25|3.3465
15:52:25|3.3465
15:52:26|3.3465
15:52:27|3.3437
15:52:28|3.3418
15:52:29|3.341
15:52:30|3.341
15:52:31|3.341
15:52:33|3.341
15:52:33|3.341
15:52:35|3.341
15:52:36|3.341
15:52:36|3.341
15:52:38|3.341
15:52:38|3.341
15:52:39|3.3415
15:52:41|3.3415
15:52:41|3.341
15:52:42|3.3402
15:52:44|3.3402
15:52:44|3.34
15:52:45|3.3396
15:52:47|3.3396
15:52:48|3.3396
15:52:48|3.34
15:52:49|3.34
15:52:51|3.34
15:52:52|3.34
15:52:53|3.34
15:52:53|3.34
15:52:54|3.34
15:52:55|3.34
15:52:57|3.34
15:52:57|3.34
15:52:58|3.34
15:52:59|3.34
15:53:01|3.3453
15:53:03|3.3453
15:53:03|3.3503
15:53:05|3.3503
15:53:06|3.3498
15:53:08|3.3534
15:53:09|3.3534
15:53:11|3.3534
15:53:12|3.348
15:53:13|3.348
15:53:14|3.348
15:53:15|3.348
15:53:16|3.348
15:53:17|3.348
15:53:17|3.348
15:53:19|3.348
15:53:20|3.348
15:53:21|3.348
15:53:22|3.348
15:53:23|3.348
15:53:24|3.348
15:53:25|3.348
15:53:26|3.348
15:53:27|3.348
15:53:28|3.348
15:53:28|3.348
15:53:30|3.348
15:53:31|3.348
15:53:32|3.348
15:53:33|3.348
15:53:34|3.348
15:53:35|3.348
15:53:37|3.348
15:53:37|3.348
15:53:38|3.348
15:53:40|3.348
15:53:40|3.348
15:53:43|3.348
15:53:43|3.348
15:53:44|3.348
15:53:45|3.348
15:53:46|3.348
15:53:47|3.348
15:53:48|3.348
15:53:49|3.348
15:53:50|3.348
15:53:51|3.348
15:53:52|3.348
15:53:54|3.348
15:53:55|3.348
15:53:55|3.3465
15:53:56|3.3465
15:53:59|3.3443
15:53:59|3.3443
15:54:00|3.3443
15:54:01|3.3443
15:54:03|3.3443
15:54:05|3.3443
15:54:06|3.3443
15:54:07|3.3443
15:54:09|3.3443
15:54:10|3.3443
15:54:12|3.3443
15:54:12|3.3367
15:54:13|3.3367
15:54:14|3.3367
15:54:15|3.3367
15:54:16|3.3367
15:54:18|3.3367
15:54:19|3.3367
15:54:19|3.3443
15:54:20|3.337
15:54:22|3.337
15:54:22|3.337
15:54:25|3.337
15:54:25|3.35
15:54:26|3.3447
15:54:27|3.3447
15:54:28|3.3447
15:54:29|3.3447
15:54:31|3.3447
15:54:32|3.3447
15:54:33|3.3447
15:54:35|3.3447
15:54:36|3.35
15:54:37|3.35
15:54:38|3.35
15:54:38|3.35
15:54:40|3.35
15:54:41|3.35
15:54:42|3.35
15:54:43|3.35
15:54:44|3.3503
15:54:45|3.3503
15:54:46|3.3503
15:54:47|3.3503
15:54:48|3.3519
15:54:48|3.3555
15:54:50|3.3513
15:54:51|3.3513
15:54:52|3.3513
15:54:53|3.3513
15:54:55|3.3513
15:54:56|3.3513
15:54:56|3.3513
15:54:57|3.3513
15:54:58|3.3513
15:54:59|3.3513
15:55:00|3.3513
15:55:01|3.3513
15:55:03|3.3513
15:55:05|3.3513
15:55:06|3.3513
15:55:07|3.3513
15:55:09|3.3532
15:55:10|3.3532
15:55:11|3.3532
15:55:12|3.3532
15:55:13|3.3532
15:55:14|3.3532
15:55:15|3.3532
15:55:16|3.3532
15:55:17|3.3532
15:55:19|3.3532
15:55:19|3.3532
15:55:20|3.3532
15:55:21|3.3532
15:55:22|3.3532
15:55:24|3.3532
15:55:24|3.3532
15:55:25|3.3639
15:55:26|3.3639
15:55:27|3.3639
15:55:28|3.3639
15:55:29|3.3639
15:55:30|3.3639
15:55:31|3.3639
15:55:32|3.3639
15:55:33|3.3639
15:55:34|3.3639
15:55:35|3.3639
15:55:36|3.3639
15:55:37|3.3639
15:55:38|3.3704
15:55:39|3.3652
15:55:40|3.3652
15:55:41|3.3652
15:55:43|3.3644
15:55:43|3.3644
15:55:44|3.3644
15:55:45|3.3644
15:55:46|3.3644
15:55:47|3.3644
15:55:49|3.3644
15:55:49|3.3644
15:55:50|3.3644
15:55:51|3.3644
15:55:52|3.3644
15:55:53|3.3644
15:55:54|3.367
15:55:55|3.367
15:55:56|3.367
15:55:57|3.367
15:55:58|3.367
15:55:59|3.367
15:56:00|3.37
15:56:01|3.3677
15:56:02|3.3677
15:56:03|3.37
15:56:05|3.37
15:56:07|3.37
15:56:08|3.37
15:56:09|3.37
15:56:10|3.37
15:56:11|3.37
15:56:12|3.37
15:56:14|3.37
15:56:15|3.37
15:56:16|3.37
15:56:17|3.37
15:56:18|3.37
15:56:19|3.37
15:56:21|3.37
15:56:21|3.37
15:56:22|3.37
15:56:24|3.37
15:56:25|3.3742
15:56:25|3.3742
15:56:26|3.3742
15:56:27|3.3742
15:56:29|3.3742
15:56:30|3.3742
15:56:30|3.3743
15:56:32|3.3743
15:56:33|3.3743
15:56:34|3.3743
15:56:35|3.3743
15:56:35|3.3743
15:56:37|3.3717
15:56:38|3.3717
15:56:39|3.3777
15:56:40|3.3777
15:56:40|3.3746
15:56:41|3.3746
15:56:42|3.3746
15:56:44|3.3746
15:56:45|3.3746
15:56:45|3.3799
15:56:47|3.38
15:56:48|3.38
15:56:48|3.38
15:56:50|3.38
15:56:50|3.3823
15:56:52|3.3823
15:56:53|3.3823
15:56:54|3.3823
15:56:55|3.3823
15:56:56|3.3823
15:56:57|3.3823
15:56:57|3.3823
15:56:58|3.3823
15:56:59|3.3867
15:57:01|3.3867
15:57:02|3.3867
15:57:03|3.3877
15:57:04|3.3888
15:57:05|3.3869
15:57:07|3.3829
15:57:08|3.3829
15:57:10|3.3829
15:57:12|3.3867
15:57:13|3.3869
15:57:14|3.3869
15:57:15|3.3869
15:57:16|3.3869
15:57:17|3.3869
15:57:18|3.3869
15:57:19|3.3869
15:57:20|3.3869
15:57:21|3.3869
15:57:22|3.39
15:57:23|3.39
15:57:25|3.39
15:57:26|3.39
15:57:27|3.39
15:57:28|3.39
15:57:29|3.39
15:57:30|3.39
15:57:31|3.39
15:57:32|3.39
15:57:33|3.39
15:57:35|3.39
15:57:35|3.39
15:57:37|3.39
15:57:39|3.39
15:57:39|3.39
15:57:40|3.39
15:57:42|3.39
15:57:42|3.3904
15:57:43|3.3917
15:57:44|3.3917
15:57:46|3.3917
15:57:46|3.3917
15:57:47|3.3917
15:57:50|3.3944
15:57:50|3.3944
15:57:51|3.3944
15:57:52|3.3944
15:57:53|3.3944
15:57:54|3.3819
15:57:55|3.3819
15:57:56|3.3819
15:57:57|3.3819
15:57:58|3.3819
15:57:59|3.3819
15:58:00|3.3819
15:58:01|3.3819
15:58:02|3.3819
15:58:03|3.3819
15:58:04|3.3819
15:58:05|3.3819
15:58:07|3.3819
15:58:09|3.3819
15:58:11|3.3819
15:58:12|3.3819
15:58:13|3.3819
15:58:14|3.3836
15:58:15|3.3836
15:58:15|3.3836
15:58:17|3.3809
15:58:18|3.3809
15:58:19|3.38
15:58:20|3.38
15:58:21|3.38
15:58:22|3.38
15:58:24|3.38
15:58:25|3.38
15:58:26|3.38
15:58:27|3.38
15:58:28|3.38
15:58:29|3.38
15:58:30|3.3777
15:58:31|3.3777
15:58:32|3.3777
15:58:33|3.3777
15:58:34|3.3777
15:58:35|3.3777
15:58:36|3.3777
15:58:36|3.3777
15:58:38|3.3777
15:58:39|3.3777
15:58:40|3.3777
15:58:41|3.3777
15:58:42|3.3777
15:58:42|3.3777
15:58:43|3.3777
15:58:45|3.3777
15:58:46|3.3777
15:58:47|3.3777
15:58:48|3.3777
15:58:49|3.3777
15:58:50|3.3767
15:58:50|3.3767
15:58:52|3.3767
15:58:53|3.3767
15:58:54|3.3767
15:58:54|3.3767
15:58:56|3.3767
15:58:56|3.3767
15:58:58|3.3767
15:58:59|3.3767
15:59:00|3.3767
15:59:01|3.3767
15:59:02|3.3767
15:59:03|3.3767
15:59:04|3.3767
15:59:05|3.3767
15:59:06|3.3784
15:59:07|3.3784
15:59:09|3.3784
15:59:10|3.3784
15:59:12|3.3784
15:59:12|3.3784
15:59:15|3.3669
15:59:16|3.3699
15:59:16|3.3699
15:59:17|3.3699
15:59:18|3.3699
15:59:19|3.3699
15:59:20|3.3699
15:59:22|3.3699
15:59:23|3.3699
15:59:24|3.3699
15:59:25|3.3699
15:59:26|3.3699
15:59:27|3.3699
15:59:28|3.3699
15:59:29|3.3699
15:59:30|3.3732
15:59:32|3.3732
15:59:32|3.3732
15:59:33|3.3732
15:59:34|3.3732
15:59:35|3.3732
15:59:36|3.3732
15:59:37|3.3732
15:59:39|3.3732
15:59:40|3.3732
15:59:41|3.3732
15:59:42|3.3732
15:59:43|3.3732
15:59:44|3.3732
15:59:45|3.3732
15:59:46|3.3667
15:59:47|3.3667
15:59:48|3.3667
15:59:49|3.3667
15:59:50|3.3667
15:59:51|3.3667
15:59:52|3.3667
15:59:53|3.3667
15:59:54|3.3667
15:59:55|3.3667
15:59:56|3.3667
15:59:57|3.3667
15:59:58|3.3667
15:59:59|3.3667
16:00:00|3.3667
16:00:01|3.3667
16:00:02|3.3667
16:00:03|3.3667
16:00:04|3.3667
16:00:05|3.3685
16:00:06|3.3685
16:00:07|3.3685
16:00:10|3.3685
16:00:11|3.3685
16:00:12|3.3685
16:00:13|3.3685
16:00:14|3.3685
16:00:16|3.3685
16:00:16|3.3685
16:00:17|3.3685
16:00:18|3.3685
16:00:19|3.3679
16:00:21|3.3679
16:00:21|3.3679
16:00:24|3.3679
16:00:24|3.3679
16:00:25|3.3679
16:00:26|3.3679
16:00:27|3.3679
16:00:29|3.3679
16:00:29|3.3679
16:00:30|3.3679
16:00:31|3.3679
16:00:32|3.3679
16:00:34|3.3679
16:00:34|3.3679
16:00:35|3.3679
16:00:36|3.3679
16:00:37|3.3679
16:00:38|3.3679
16:00:39|3.3679
16:00:40|3.3679
16:00:41|3.3667
16:00:42|3.3667
16:00:43|3.3667
16:00:44|3.3667
16:00:45|3.3667
16:00:47|3.3667
16:00:47|3.3667
16:00:48|3.3667
16:00:49|3.3667
16:00:50|3.3667
16:00:51|3.3667
16:00:52|3.3667
16:00:53|3.3667
16:00:54|3.3667
16:00:55|3.3642
16:00:56|3.3642
16:00:57|3.3642
16:00:58|3.3642
16:00:59|3.3642
16:01:00|3.3642
16:01:01|3.3642
16:01:02|3.3642
16:01:03|3.3642
16:01:04|3.3642
16:01:05|3.3642
16:01:06|3.3642
16:01:07|3.3642
16:01:08|3.3645
16:01:10|3.3645
16:01:12|3.3611
16:01:14|3.3611
16:01:15|3.3611
16:01:16|3.3611
16:01:18|3.3611
16:01:19|3.3611
16:01:20|3.3611
16:01:21|3.3611
16:01:21|3.3611
16:01:22|3.3611
16:01:24|3.3611
16:01:24|3.3611
16:01:26|3.3611
16:01:26|3.3611
16:01:27|3.3611
16:01:29|3.3601
16:01:30|3.36
16:01:30|3.36
16:01:31|3.36
16:01:33|3.36
16:01:33|3.36
16:01:36|3.3601
16:01:36|3.36
16:01:37|3.36
16:01:38|3.36
16:01:39|3.36
16:01:40|3.36
16:01:42|3.36
16:01:42|3.36
16:01:43|3.3588
16:01:44|3.3588
16:01:45|3.3588
16:01:46|3.3588
16:01:47|3.3577
16:01:48|3.3577
16:01:49|3.3577
16:01:50|3.356
16:01:51|3.356
16:01:52|3.356
16:01:53|3.356
16:01:54|3.356
16:01:55|3.356
16:01:56|3.356
16:01:58|3.356
16:01:58|3.3558
16:01:59|3.3558
16:02:00|3.356
16:02:01|3.356
16:02:02|3.356
16:02:03|3.356
16:02:04|3.356
16:02:05|3.356
16:02:07|3.3559
16:02:08|3.3559
16:02:08|3.3559
16:02:09|3.3559
16:02:10|3.3559
16:02:11|3.3559
16:02:13|3.3559
16:02:15|3.3543
16:02:16|3.3595
16:02:18|3.3642
16:02:19|3.3642
16:02:20|3.3642
16:02:21|3.3642
16:02:21|3.3642
16:02:23|3.3642
16:02:24|3.3642
16:02:25|3.3642
16:02:26|3.3642
16:02:27|3.3642
16:02:28|3.3642
16:02:29|3.3642
16:02:30|3.3642
16:02:31|3.3649
16:02:32|3.3649
16:02:33|3.3649
16:02:34|3.3649
16:02:35|3.3649
16:02:36|3.3651
16:02:37|3.3651
16:02:38|3.3651
16:02:38|3.3651
16:02:40|3.3651
16:02:40|3.3651
16:02:42|3.3651
16:02:43|3.3651
16:02:43|3.3651
16:02:44|3.3651
16:02:46|3.3651
16:02:47|3.3642
16:02:47|3.3642
16:02:49|3.3642
16:02:50|3.3642
16:02:51|3.3642
16:02:52|3.3642
16:02:53|3.3642
16:02:54|3.3642
16:02:54|3.3642
16:02:56|3.3642
16:02:57|3.3642
16:02:58|3.3642
16:02:59|3.3642
16:03:00|3.3642
16:03:00|3.3642
16:03:02|3.3642
16:03:03|3.3642
16:03:04|3.3642
16:03:05|3.3642
16:03:06|3.3642
16:03:06|3.3642
16:03:08|3.3642
16:03:09|3.3642
16:03:10|3.3642
16:03:11|3.3642
16:03:13|3.3642
16:03:15|3.3642
16:03:15|3.3642
16:03:16|3.3642
16:03:18|3.3642
16:03:18|3.3642
16:03:19|3.3642
16:03:21|3.3642
16:03:22|3.3642
16:03:23|3.3642
16:03:24|3.3642
16:03:24|3.3642
16:03:26|3.3627
16:03:27|3.3627
16:03:28|3.3627
16:03:29|3.3627
16:03:30|3.3668
16:03:32|3.3668
16:03:32|3.3668
16:03:33|3.3668
16:03:34|3.3668
16:03:35|3.3668
16:03:36|3.3668
16:03:37|3.3668
16:03:38|3.3668
16:03:39|3.3668
16:03:40|3.3668
16:03:41|3.3668
16:03:42|3.3668
16:03:43|3.3668
16:03:45|3.3668
16:03:45|3.3692
16:03:46|3.3692
16:03:47|3.3692
16:03:48|3.3692
16:03:49|3.3692
16:03:50|3.3692
16:03:51|3.3692
16:03:52|3.3692
16:03:53|3.3709
16:03:54|3.3709
16:03:55|3.3709
16:03:56|3.3675
16:03:57|3.3675
16:03:58|3.3675
16:03:59|3.3692
16:04:00|3.3692
16:04:01|3.3692
16:04:02|3.3692
16:04:03|3.3692
16:04:04|3.3692
16:04:05|3.3692
16:04:06|3.3692
16:04:07|3.3692
16:04:08|3.3692
16:04:09|3.3692
16:04:10|3.3692
16:04:11|3.3692
16:04:13|3.3692
16:04:15|3.3692
16:04:17|3.3692
16:04:18|3.3692
16:04:19|3.3692
16:04:20|3.3692
16:04:22|3.3692
16:04:22|3.371
16:04:24|3.371
16:04:24|3.371
16:04:25|3.371
16:04:27|3.371
16:04:27|3.371
16:04:29|3.371
16:04:30|3.371
16:04:30|3.371
16:04:32|3.371
16:04:32|3.371
16:04:34|3.371
16:04:34|3.3735
16:04:35|3.3735
16:04:36|3.3735
16:04:38|3.3735
16:04:38|3.3735
16:04:40|3.3735
16:04:40|3.375
16:04:41|3.375
16:04:42|3.375
16:04:43|3.375
16:04:46|3.375
16:04:46|3.375
16:04:47|3.375
16:04:48|3.3722
16:04:49|3.3722
16:04:50|3.375
16:04:51|3.3742
16:04:52|3.3742
16:04:53|3.3742
16:04:54|3.3742
16:04:55|3.3742
16:04:56|3.3742
16:04:57|3.3742
16:04:58|3.3742
16:04:59|3.3742
16:05:00|3.3742
16:05:01|3.3742
16:05:02|3.3785
16:05:03|3.3731
16:05:04|3.3731
16:05:05|3.3731
16:05:06|3.3731
16:05:07|3.3731
16:05:09|3.3731
16:05:09|3.3731
16:05:10|3.3731
16:05:11|3.3731
16:05:12|3.3731
16:05:14|3.3731
16:05:16|3.3731
16:05:17|3.3731
16:05:19|3.3793
16:05:20|3.3783
16:05:21|3.3799
16:05:23|3.3882
16:05:24|3.3944
16:05:25|3.3944
16:05:26|3.3944
16:05:27|3.3959
16:05:28|3.3959
16:05:29|3.3977
16:05:30|3.3977
16:05:31|3.3977
16:05:32|3.3977
16:05:33|3.4013
16:05:34|3.4016
16:05:35|3.4017
16:05:36|3.4017
16:05:37|3.4035
16:05:38|3.4035
16:05:39|3.4035
16:05:40|3.4044
16:05:41|3.4002
16:05:42|3.4002
16:05:42|3.4002
16:05:44|3.4
16:05:45|3.4
16:05:46|3.4
16:05:47|3.4
16:05:48|3.4071
16:05:48|3.4071
16:05:50|3.4071
16:05:51|3.4078
16:05:52|3.4088
16:05:52|3.41
16:05:54|3.41
16:05:55|3.41
16:05:56|3.417
16:05:57|3.4191
16:05:58|3.4191
16:05:58|3.42
16:06:00|3.42
16:06:01|3.42
16:06:02|3.42
16:06:02|3.42
16:06:04|3.42
16:06:04|3.42
16:06:06|3.42
16:06:07|3.42
16:06:08|3.4198
16:06:09|3.4198
16:06:10|3.4198
16:06:10|3.4069
16:06:12|3.4069
16:06:13|3.4069
16:06:13|3.4196
16:06:16|3.3977
16:06:16|3.3977
16:06:19|3.3977
16:06:19|3.3977
16:06:20|3.3977
16:06:22|3.4046
16:06:23|3.4046
16:06:24|3.4046
16:06:25|3.4046
16:06:26|3.4046
16:06:27|3.4046
16:06:28|3.4046
16:06:29|3.4046
16:06:30|3.4046
16:06:31|3.4046
16:06:32|3.4046
16:06:33|3.4046
16:06:34|3.4046
16:06:35|3.4115
16:06:36|3.4155
16:06:37|3.4155
16:06:38|3.4155
16:06:39|3.4155
16:06:40|3.4155
16:06:41|3.4155
16:06:42|3.4155
16:06:43|3.4155
16:06:44|3.4155
16:06:45|3.4155
16:06:46|3.4155
16:06:47|3.4155
16:06:48|3.4155
16:06:49|3.4155
16:06:50|3.4155
16:06:51|3.4155
16:06:52|3.4155
16:06:53|3.4155
16:06:54|3.4155
16:06:55|3.4155
16:06:56|3.4088
16:06:57|3.4088
16:06:58|3.4088
16:06:59|3.4088
16:07:00|3.4088
16:07:01|3.4088
16:07:02|3.409
16:07:03|3.409
16:07:04|3.409
16:07:05|3.409
16:07:06|3.409
16:07:07|3.409
16:07:08|3.409
16:07:09|3.409
16:07:10|3.409
16:07:11|3.409
16:07:12|3.409
16:07:13|3.4088
16:07:14|3.4088
16:07:15|3.4088
16:07:17|3.4088
16:07:18|3.4088
16:07:20|3.4088
16:07:21|3.4088
16:07:23|3.4088
16:07:23|3.4088
16:07:25|3.4088
16:07:26|3.4088
16:07:27|3.4088
16:07:28|3.4088
16:07:28|3.4088
16:07:30|3.402
16:07:31|3.402
16:07:32|3.402
16:07:32|3.402
16:07:34|3.402
16:07:36|3.402
16:07:37|3.402
16:07:38|3.4021
16:07:38|3.4021
16:07:40|3.4021
16:07:41|3.4021
16:07:41|3.4021
16:07:43|3.402
16:07:44|3.402
16:07:44|3.402
16:07:46|3.4017
16:07:47|3.3977
16:07:48|3.3915
16:07:49|3.3915
16:07:49|3.3915
16:07:50|3.3915
16:07:52|3.3891
16:07:53|3.3891
16:07:53|3.3891
16:07:55|3.3891
16:07:56|3.3891
16:07:57|3.3891
16:07:57|3.3891
16:07:59|3.3891
16:08:00|3.3938
16:08:01|3.3946
16:08:02|3.4002
16:08:02|3.4002
16:08:04|3.4002
16:08:04|3.4002
16:08:06|3.4002
16:08:07|3.4002
16:08:08|3.4002
16:08:08|3.4031
16:08:10|3.3993
16:08:10|3.3993
16:08:12|3.3959
16:08:12|3.3959
16:08:14|3.3959
16:08:15|3.3959
16:08:16|3.3935
16:08:18|3.3935
16:08:19|3.401
16:08:21|3.401
16:08:22|3.4044
16:08:23|3.4044
16:08:24|3.4
16:08:25|3.4
16:08:26|3.4
16:08:27|3.4
16:08:29|3.4044
16:08:30|3.4044
16:08:31|3.3963
16:08:33|3.3963
16:08:33|3.3996
16:08:35|3.3996
16:08:36|3.3996
16:08:37|3.3996
16:08:38|3.3996
16:08:38|3.3996
16:08:40|3.405
16:08:41|3.405
16:08:42|3.405
16:08:43|3.405
16:08:44|3.405
16:08:45|3.4086
16:08:46|3.41
16:08:47|3.41
16:08:48|3.4052
16:08:49|3.4052
16:08:50|3.4052
16:08:51|3.4052
16:08:51|3.4052
16:08:53|3.4052
16:08:54|3.4052
16:08:54|3.4052
16:08:56|3.4052
16:08:57|3.4052
16:08:57|3.4062
16:08:59|3.4062
16:09:00|3.41
16:09:01|3.41
16:09:02|3.41
16:09:03|3.4062
16:09:04|3.4062
16:09:05|3.4062
16:09:06|3.4062
16:09:06|3.4062
16:09:07|3.4062
16:09:09|3.4062
16:09:10|3.4062
16:09:11|3.4062
16:09:11|3.4062
16:09:12|3.4062
16:09:13|3.4062
16:09:14|3.4128
16:09:16|3.4129
16:09:17|3.4129
16:09:18|3.4129
16:09:19|3.4129
16:09:21|3.4137
16:09:21|3.4166
16:09:22|3.4481
16:09:24|3.442
16:09:25|3.442
16:09:26|3.4498
16:09:27|3.4498
16:09:28|3.4415
16:09:29|3.4529
16:09:30|3.4529
16:09:32|3.453
16:09:33|3.453
16:09:34|3.4523
16:09:35|3.4523
16:09:36|3.4513
16:09:37|3.4513
16:09:38|3.4529
16:09:39|3.4529
16:09:41|3.4569
16:09:41|3.4569
16:09:43|3.4569
16:09:44|3.4569
16:09:45|3.4569
16:09:45|3.4568
16:09:46|3.4568
16:09:47|3.4568
16:09:48|3.4568
16:09:49|3.4568
16:09:50|3.4631
16:09:52|3.4496
16:09:53|3.4496
16:09:53|3.4496
16:09:54|3.4542
16:09:55|3.4542
16:09:57|3.4725
16:09:57|3.4549
16:09:58|3.4724
16:09:59|3.4724
16:10:00|3.473
16:10:02|3.4744
16:10:03|3.4724
16:10:03|3.4724
16:10:06|3.4724
16:10:06|3.475
16:10:07|3.475
16:10:08|3.4749
16:10:09|3.4584
16:10:10|3.4584
16:10:12|3.4721
16:10:12|3.4721
16:10:14|3.4748
16:10:15|3.4748
16:10:15|3.47
16:10:16|3.47
16:10:17|3.47
16:10:18|3.47
16:10:20|3.47
16:10:22|3.4748
16:10:23|3.47
16:10:24|3.47
16:10:26|3.47
16:10:28|3.47
16:10:28|3.47
16:10:30|3.47
16:10:31|3.47
16:10:32|3.47
16:10:33|3.47
16:10:34|3.4615
16:10:35|3.4615
16:10:36|3.4615
16:10:37|3.4742
16:10:39|3.4746
16:10:40|3.4746
16:10:42|3.4746
16:10:42|3.47
16:10:43|3.4746
16:10:44|3.4747
16:10:45|3.47
16:10:46|3.47
16:10:47|3.47
16:10:48|3.4748
16:10:49|3.4624
16:10:50|3.4624
16:10:51|3.4624
16:10:52|3.4624
16:10:53|3.4747
16:10:54|3.4615
16:10:56|3.4615
16:10:56|3.475
16:10:57|3.475
16:10:59|3.475
16:10:59|3.475
16:11:00|3.475
16:11:01|3.475
16:11:02|3.475
16:11:03|3.475
16:11:04|3.475
16:11:05|3.4764
16:11:06|3.4764
16:11:07|3.4764
16:11:08|3.4764
16:11:10|3.4764
16:11:11|3.4764
16:11:11|3.4772
16:11:12|3.4666
16:11:14|3.4764
16:11:14|3.4764
16:11:16|3.475
16:11:16|3.4772
16:11:17|3.4772
16:11:18|3.4772
16:11:21|3.4772
16:11:21|3.4783
16:11:22|3.4697
16:11:24|3.4697
16:11:25|3.4937
16:11:26|3.4941
16:11:27|3.4941
16:11:28|3.4941
16:11:29|3.4941
16:11:30|3.4941
16:11:31|3.4957
16:11:32|3.5
16:11:33|3.5
16:11:34|3.5
16:11:35|3.4968
16:11:36|3.5043
16:11:37|3.5043
16:11:38|3.5057
16:11:39|3.5057
16:11:40|3.52
16:11:41|3.5
16:11:42|3.5198
16:11:43|3.5198
16:11:44|3.5141
16:11:45|3.5178
16:11:46|3.5137
16:11:47|3.5239
16:11:48|3.5415
16:11:49|3.5415
16:11:50|3.5415
16:11:51|3.5415
16:11:52|3.54
16:11:53|3.5201
16:11:54|3.5298
16:11:55|3.5298
16:11:56|3.5255
16:11:57|3.5255
16:11:58|3.5255
16:11:59|3.5255
16:12:00|3.5255
16:12:01|3.5255
16:12:02|3.52
16:12:03|3.5137
16:12:04|3.5191
16:12:05|3.52
16:12:06|3.5233
16:12:07|3.504
16:12:08|3.5237
16:12:09|3.5367
16:12:10|3.5239
16:12:11|3.5239
16:12:12|3.5178
16:12:13|3.5195
16:12:14|3.507
16:12:15|3.534
16:12:16|3.534
16:12:17|3.534
16:12:18|3.534
16:12:19|3.534
16:12:21|3.5381
16:12:23|3.5381
16:12:24|3.5127
16:12:25|3.534
16:12:26|3.5139
16:12:28|3.5381
16:12:29|3.5194
16:12:30|3.5381
16:12:30|3.5381
16:12:32|3.5382
16:12:32|3.54
16:12:33|3.5411
16:12:35|3.5422
16:12:35|3.5422
16:12:36|3.5435
16:12:38|3.5436
16:12:38|3.5341
16:12:39|3.5341
16:12:40|3.5341
16:12:42|3.5341
16:12:42|3.5341
16:12:44|3.5341
16:12:45|3.5442
16:12:45|3.5443
16:12:47|3.5443
16:12:47|3.5443
16:12:48|3.5443
16:12:49|3.5455
16:12:51|3.546
16:12:52|3.5485
16:12:52|3.5485
16:12:53|3.5485
16:12:54|3.5485
16:12:55|3.5485
16:12:57|3.5485
16:12:58|3.5465
16:12:59|3.546
16:13:00|3.546
16:13:00|3.546
16:13:01|3.546
16:13:04|3.546
16:13:04|3.546
16:13:05|3.546
16:13:06|3.546
16:13:07|3.546
16:13:08|3.5384
16:13:09|3.54
16:13:10|3.5459
16:13:12|3.5459
16:13:12|3.5459
16:13:13|3.5411
16:13:14|3.5323
16:13:15|3.5385
16:13:16|3.53
16:13:17|3.53
16:13:18|3.53
16:13:19|3.5411
16:13:20|3.5411
16:13:21|3.53
16:13:23|3.5317
16:13:24|3.5408
16:13:25|3.53
16:13:27|3.5367
16:13:27|3.53
16:13:29|3.53
16:13:29|3.53
16:13:31|3.5298
16:13:33|3.541
16:13:34|3.53
16:13:34|3.531
16:13:35|3.531
16:13:36|3.53
16:13:38|3.53
16:13:38|3.5341
16:13:39|3.5341
16:13:40|3.5341
16:13:41|3.5377
16:13:42|3.5315
16:13:43|3.5408
16:13:44|3.5331
16:13:45|3.5331
16:13:46|3.5331
16:13:47|3.5331
16:13:48|3.5331
16:13:49|3.5379
16:13:50|3.5393
16:13:51|3.5393
16:13:53|3.5393
16:13:53|3.5393
16:13:54|3.5378
16:13:55|3.5378
16:13:56|3.5378
16:13:57|3.5378
16:13:58|3.5378
16:13:59|3.5378
16:14:00|3.5378
16:14:01|3.5395
16:14:02|3.5395
16:14:03|3.5375
16:14:05|3.5375
16:14:06|3.5312
16:14:06|3.5312
16:14:07|3.5312
16:14:09|3.5312
16:14:10|3.5312
16:14:10|3.5312
16:14:12|3.5312
16:14:13|3.5312
16:14:14|3.5376
16:14:15|3.5325
16:14:16|3.5325
16:14:17|3.5323
16:14:17|3.5323
16:14:19|3.5323
16:14:20|3.5323
16:14:21|3.5323
16:14:22|3.5392
16:14:24|3.5392
16:14:25|3.5392
16:14:26|3.5392
16:14:28|3.5392
16:14:29|3.5392
16:14:30|3.54
16:14:30|3.54
16:14:32|3.5343
16:14:33|3.5343
16:14:34|3.5343
16:14:35|3.5392
16:14:36|3.5392
16:14:37|3.5392
16:14:38|3.529
16:14:39|3.529
16:14:40|3.529
16:14:41|3.5387
16:14:41|3.5387
16:14:43|3.5343
16:14:43|3.5412
16:14:45|3.5343
16:14:47|3.5343
16:14:47|3.5343
16:14:48|3.5343
16:14:49|3.5343
16:14:50|3.5343
16:14:51|3.5343
16:14:53|3.5356
16:14:54|3.5356
16:14:55|3.5356
16:14:56|3.5398
16:14:57|3.5358
16:14:58|3.5343
16:14:59|3.5343
16:15:00|3.5343
16:15:01|3.5343
16:15:02|3.5343
16:15:03|3.5343
16:15:04|3.5343
16:15:05|3.5343
16:15:06|3.5346
16:15:07|3.5349
16:15:08|3.5349
16:15:10|3.5349
16:15:11|3.5349
16:15:11|3.5349
16:15:13|3.5343
16:15:13|3.5343
16:15:14|3.5378
16:15:15|3.5378
16:15:17|3.5378
16:15:18|3.5343
16:15:19|3.5343
16:15:20|3.5343
16:15:21|3.5378
16:15:22|3.5378
16:15:23|3.5378
16:15:25|3.5378
16:15:27|3.5378
16:15:28|3.5378
16:15:28|3.5378
16:15:30|3.5378
16:15:30|3.5378
16:15:33|3.5378
16:15:33|3.5378
16:15:34|3.5378
16:15:35|3.5298
16:15:37|3.5298
16:15:37|3.5343
16:15:38|3.5232
16:15:39|3.525
16:15:40|3.525
16:15:41|3.525
16:15:42|3.525
16:15:43|3.525
16:15:45|3.524
16:15:46|3.524
16:15:47|3.524
16:15:48|3.524
16:15:49|3.524
16:15:50|3.5232
16:15:51|3.5232
16:15:53|3.5231
16:15:54|3.5224
16:15:55|3.5224
16:15:55|3.5174
16:15:57|3.5174
16:15:58|3.5174
16:15:59|3.5174
16:16:00|3.5205
16:16:00|3.5205
16:16:02|3.5205
16:16:03|3.5205
16:16:03|3.5031
16:16:06|3.5031
16:16:06|3.5019
16:16:08|3.5019
16:16:09|3.4932
16:16:10|3.4932
16:16:10|3.4932
16:16:12|3.4962
16:16:13|3.4962
16:16:14|3.4932
16:16:14|3.489
16:16:16|3.4868
16:16:17|3.4865
16:16:18|3.4784
16:16:19|3.4827
16:16:20|3.4827
16:16:21|3.4897
16:16:22|3.4897
16:16:23|3.4897
16:16:24|3.4897
16:16:26|3.4827
16:16:28|3.4827
16:16:28|3.48
16:16:29|3.4751
16:16:30|3.4751
16:16:32|3.4751
16:16:33|3.4751
16:16:33|3.4794
16:16:35|3.4637
16:16:36|3.4637
16:16:36|3.4684
16:16:37|3.4684
16:16:38|3.4684
16:16:39|3.4684
16:16:40|3.47
16:16:41|3.4757
16:16:42|3.4846
16:16:43|3.4846
16:16:44|3.4846
16:16:45|3.4846
16:16:46|3.4846
16:16:47|3.4846
16:16:48|3.4846
16:16:49|3.4846
16:16:51|3.4783
16:16:52|3.4782
16:16:53|3.4782
16:16:54|3.4739
16:16:55|3.4678
16:16:56|3.4735
16:16:57|3.4735
16:16:58|3.4666
16:16:59|3.4666
16:17:00|3.4657
16:17:01|3.4657
16:17:02|3.468
16:17:03|3.468
16:17:04|3.4727
16:17:05|3.468
16:17:06|3.468
16:17:07|3.468
16:17:09|3.468
16:17:10|3.4849
16:17:10|3.4788
16:17:11|3.485
16:17:13|3.485
16:17:13|3.4866
16:17:14|3.4866
16:17:15|3.4866
16:17:16|3.4897
16:17:17|3.483
16:17:18|3.483
16:17:19|3.483
16:17:20|3.484
16:17:21|3.484
16:17:23|3.484
16:17:23|3.488
16:17:25|3.488
16:17:26|3.488
16:17:28|3.488
16:17:30|3.488
16:17:30|3.488
16:17:33|3.49
16:17:33|3.4863
16:17:34|3.4863
16:17:35|3.4863
16:17:36|3.4863
16:17:38|3.49
16:17:38|3.49
16:17:40|3.49
16:17:41|3.49
16:17:41|3.4946
16:17:44|3.4946
16:17:44|3.49
16:17:45|3.49
16:17:46|3.5054
16:17:47|3.5094
16:17:48|3.5094
16:17:49|3.5109
16:17:50|3.5109
16:17:51|3.5136
16:17:52|3.5136
16:17:53|3.5136
16:17:54|3.4955
16:17:55|3.507
16:17:56|3.507
16:17:57|3.507
16:17:58|3.507
16:17:59|3.507
16:18:00|3.5136
16:18:01|3.5146
16:18:02|3.4982
16:18:03|3.5077
16:18:04|3.5077
16:18:05|3.5077
16:18:06|3.5079
16:18:07|3.5079
16:18:08|3.506
16:18:09|3.506
16:18:10|3.506
16:18:11|3.506
16:18:12|3.5071
16:18:13|3.5071
16:18:14|3.5071
16:18:15|3.5071
16:18:16|3.5071
16:18:17|3.5071
16:18:18|3.5057
16:18:19|3.5119
16:18:20|3.5054
16:18:21|3.5051
16:18:22|3.5015
16:18:23|3.5015
16:18:24|3.5015
16:18:25|3.5015
16:18:27|3.5015
16:18:28|3.5047
16:18:30|3.5047
16:18:31|3.5047
16:18:32|3.5047
16:18:32|3.5047
16:18:34|3.5047
16:18:35|3.5047
16:18:36|3.5047
16:18:37|3.4953
16:18:38|3.4999
16:18:39|3.4999
16:18:40|3.4999
16:18:41|3.4999
16:18:42|3.4999
16:18:43|3.4999
16:18:44|3.4999
16:18:44|3.4999
16:18:46|3.4999
16:18:47|3.4999
16:18:49|3.4999
16:18:49|3.4999
16:18:50|3.4999
16:18:52|3.4999
16:18:54|3.4999
16:18:54|3.4999
16:18:56|3.4999
16:18:56|3.4999
16:18:57|3.4999
16:18:58|3.4975
16:18:59|3.4975
16:19:00|3.4975
16:19:01|3.4975
16:19:02|3.4975
16:19:03|3.4975
16:19:04|3.493
16:19:06|3.4916
16:19:06|3.4916
16:19:07|3.4916
16:19:09|3.4916
16:19:09|3.4916
16:19:10|3.4916
16:19:11|3.4916
16:19:12|3.493
16:19:13|3.493
16:19:14|3.493
16:19:15|3.493
16:19:17|3.493
16:19:17|3.493
16:19:18|3.493
16:19:19|3.493
16:19:20|3.493
16:19:21|3.493
16:19:22|3.493
16:19:23|3.493
16:19:24|3.493
16:19:25|3.493
16:19:26|3.493
16:19:28|3.493
16:19:30|3.4926
16:19:31|3.4926
16:19:32|3.4926
16:19:33|3.4911
16:19:34|3.4911
16:19:35|3.4908
16:19:36|3.4908
16:19:36|3.4908
16:19:38|3.4908
16:19:40|3.4908
16:19:41|3.4908
16:19:42|3.4855
16:19:43|3.4855
16:19:44|3.4855
16:19:45|3.48
16:19:46|3.48
16:19:47|3.4787
16:19:48|3.4787
16:19:49|3.4787
16:19:50|3.4787
16:19:51|3.4842
16:19:52|3.4774
16:19:53|3.4774
16:19:54|3.4774
16:19:55|3.4774
16:19:56|3.4769
16:19:57|3.4769
16:19:58|3.4769
16:20:00|3.4774
16:20:01|3.4774
16:20:02|3.4774
16:20:03|3.4769
16:20:04|3.4769
16:20:05|3.4769
16:20:06|3.4802
16:20:07|3.4769
16:20:08|3.4763
16:20:09|3.4763
16:20:10|3.4812
16:20:11|3.4812
16:20:12|3.4759
16:20:13|3.488
16:20:14|3.4907
16:20:15|3.4907
16:20:16|3.4901
16:20:17|3.4874
16:20:18|3.4889
16:20:19|3.4896
16:20:20|3.4896
16:20:21|3.4896
16:20:22|3.4896
16:20:23|3.4889
16:20:24|3.4889
16:20:25|3.4889
16:20:26|3.4889
16:20:27|3.4881
16:20:28|3.4893
16:20:30|3.4893
16:20:32|3.4893
16:20:32|3.4893
16:20:34|3.4893
16:20:35|3.4893
16:20:37|3.489
16:20:37|3.489
16:20:39|3.489
16:20:40|3.4911
16:20:41|3.4903
16:20:42|3.4903
16:20:43|3.4903
16:20:44|3.4903
16:20:45|3.481
16:20:46|3.48
16:20:47|3.4791
16:20:48|3.479
16:20:49|3.4754
16:20:50|3.4754
16:20:51|3.4754
16:20:52|3.4816
16:20:53|3.4816
16:20:54|3.4816
16:20:55|3.4816
16:20:56|3.4868
16:20:57|3.4868
16:20:58|3.4868
16:20:59|3.49
16:21:00|3.49
16:21:01|3.49
16:21:02|3.49
16:21:03|3.49
16:21:05|3.49
16:21:05|3.49
16:21:07|3.49
16:21:08|3.4853
16:21:09|3.49
16:21:09|3.49
16:21:11|3.49
16:21:12|3.49
16:21:13|3.4852
16:21:15|3.4929
16:21:15|3.4898
16:21:17|3.4898
16:21:18|3.4898
16:21:18|3.4863
16:21:19|3.4863
16:21:20|3.4863
16:21:21|3.4863
16:21:22|3.4863
16:21:23|3.4852
16:21:24|3.4826
16:21:27|3.4826
16:21:27|3.4811
16:21:28|3.4811
16:21:29|3.4806
16:21:31|3.48
16:21:32|3.48
16:21:33|3.48
16:21:35|3.48
16:21:36|3.48
16:21:37|3.4832
16:21:38|3.4832
16:21:39|3.4832
16:21:40|3.4832
16:21:42|3.4782
16:21:43|3.4782
16:21:44|3.4782
16:21:46|3.4829
16:21:46|3.4829
16:21:47|3.4829
16:21:48|3.4829
16:21:50|3.4829
16:21:50|3.4829
16:21:53|3.4798
16:21:53|3.4848
16:21:55|3.4848
16:21:55|3.4848
16:21:56|3.4848
16:21:57|3.4788
16:21:58|3.477
16:21:59|3.4769
16:22:00|3.4769
16:22:01|3.4774
16:22:02|3.4774
16:22:03|3.4774
16:22:04|3.4769
16:22:05|3.4769
16:22:06|3.4769
16:22:07|3.4769
16:22:09|3.4769
16:22:09|3.4769
16:22:10|3.4769
16:22:11|3.4769
16:22:13|3.4811
16:22:14|3.4841
16:22:15|3.4841
16:22:16|3.4841
16:22:17|3.4841
16:22:18|3.4841
16:22:19|3.4841
16:22:20|3.4841
16:22:21|3.4841
16:22:22|3.4841
16:22:23|3.4841
16:22:24|3.4841
16:22:25|3.4841
16:22:26|3.4841
16:22:27|3.4841
16:22:28|3.4841
16:22:29|3.4841
16:22:30|3.4841
16:22:32|3.4841
16:22:33|3.4852
16:22:34|3.492
16:22:35|3.492
16:22:36|3.4929
16:22:37|3.4929
16:22:39|3.4929
16:22:40|3.4929
16:22:41|3.4929
16:22:42|3.4929
16:22:43|3.4902
16:22:45|3.4902
16:22:45|3.4902
16:22:47|3.4902
16:22:48|3.4902
16:22:49|3.4902
16:22:50|3.4902
16:22:50|3.4902
16:22:52|3.4902
16:22:53|3.4902
16:22:53|3.4902
16:22:55|3.4841
16:22:56|3.4841
16:22:57|3.4841
16:22:58|3.4841
16:22:58|3.4841
16:23:00|3.4841
16:23:00|3.4841
16:23:02|3.4841
16:23:02|3.4841
16:23:03|3.4841
16:23:05|3.4841
16:23:05|3.4841
16:23:07|3.4841
16:23:07|3.4841
16:23:09|3.4841
16:23:09|3.4841
16:23:10|3.4841
16:23:11|3.4841
16:23:13|3.4841
16:23:13|3.4841
16:23:15|3.4841
16:23:16|3.4797
16:23:17|3.4797
16:23:17|3.4797
16:23:18|3.4797
16:23:20|3.4797
16:23:20|3.4802
16:23:21|3.4797
16:23:23|3.4797
16:23:23|3.4797
16:23:24|3.4797
16:23:26|3.4797
16:23:26|3.4797
16:23:27|3.4797
16:23:28|3.4797
16:23:29|3.48
16:23:30|3.48
16:23:33|3.48
16:23:34|3.48
16:23:35|3.48
16:23:36|3.48
16:23:37|3.48
16:23:38|3.48
16:23:39|3.48
16:23:40|3.48
16:23:41|3.4801
16:23:42|3.4801
16:23:44|3.4801
16:23:44|3.4801
16:23:46|3.4801
16:23:47|3.4801
16:23:48|3.4835
16:23:49|3.4835
16:23:50|3.4835
16:23:51|3.4835
16:23:52|3.4835
16:23:53|3.4835
16:23:55|3.4835
16:23:56|3.4835
16:23:56|3.4835
16:23:57|3.4835
16:23:59|3.4835
16:24:00|3.4835
16:24:00|3.4835
16:24:02|3.4835
16:24:04|3.4835
16:24:04|3.4835
16:24:06|3.4835
16:24:07|3.4835
16:24:07|3.4835
16:24:08|3.4835
16:24:09|3.4835
16:24:10|3.4835
16:24:11|3.4835
16:24:13|3.4835
16:24:13|3.4835
16:24:14|3.4835
16:24:15|3.4835
16:24:16|3.4835
16:24:17|3.4835
16:24:18|3.4835
16:24:19|3.4842
16:24:20|3.4842
16:24:21|3.4842
16:24:22|3.4842
16:24:23|3.4842
16:24:24|3.4842
16:24:25|3.4842
16:24:26|3.4842
16:24:27|3.4842
16:24:28|3.4842
16:24:29|3.4842
16:24:30|3.4842
16:24:31|3.4842
16:24:33|3.4842
16:24:34|3.4842
16:24:36|3.4842
16:24:37|3.4842
16:24:38|3.4842
16:24:39|3.4842
16:24:41|3.4842
16:24:41|3.4842
16:24:42|3.4842
16:24:44|3.4842
16:24:44|3.4842
16:24:46|3.4842
16:24:46|3.4851
16:24:47|3.4851
16:24:48|3.4851
16:24:50|3.4851
16:24:50|3.4851
16:24:51|3.4851
16:24:53|3.4851
16:24:53|3.4851
16:24:55|3.4851
16:24:55|3.485
16:24:56|3.485
16:24:58|3.485
16:24:58|3.485
16:25:00|3.485
16:25:00|3.485
16:25:01|3.485
16:25:03|3.485
16:25:03|3.485
16:25:05|3.485
16:25:06|3.485
16:25:06|3.485
16:25:08|3.485
16:25:09|3.485
16:25:09|3.485
16:25:10|3.485
16:25:11|3.485
16:25:13|3.485
16:25:13|3.485
16:25:14|3.485
16:25:16|3.485
16:25:16|3.485
16:25:17|3.485
16:25:18|3.485
16:25:19|3.485
16:25:20|3.485
16:25:21|3.485
16:25:22|3.485
16:25:23|3.485
16:25:24|3.485
16:25:25|3.485
16:25:26|3.485
16:25:27|3.485
16:25:28|3.485
16:25:29|3.4851
16:25:30|3.4851
16:25:31|3.4851
16:25:32|3.4851
16:25:35|3.4851
16:25:36|3.4889
16:25:37|3.4889
16:25:38|3.4889
16:25:39|3.4889
16:25:40|3.4889
16:25:41|3.4889
16:25:42|3.4889
16:25:43|3.4889
16:25:44|3.4889
16:25:45|3.4889
16:25:47|3.485
16:25:47|3.485
16:25:48|3.485
16:25:49|3.485
16:25:50|3.485
16:25:51|3.485
16:25:52|3.488
16:25:53|3.488
16:25:54|3.488
16:25:55|3.488
16:25:56|3.488
16:25:57|3.488
16:25:58|3.488
16:26:00|3.488
16:26:01|3.488
16:26:02|3.488
16:26:03|3.485
16:26:04|3.485
16:26:05|3.485
16:26:06|3.485
16:26:07|3.485
16:26:08|3.485
16:26:09|3.485
16:26:10|3.485
16:26:11|3.488
16:26:12|3.4896
16:26:13|3.49
16:26:14|3.4929
16:26:15|3.4929
16:26:16|3.4929
16:26:17|3.4937
16:26:18|3.4937
16:26:19|3.49
16:26:20|3.49
16:26:21|3.49
16:26:22|3.49
16:26:23|3.49
16:26:24|3.49
16:26:25|3.49
16:26:26|3.49
16:26:27|3.4948
16:26:28|3.4948
16:26:30|3.4948
16:26:30|3.4948
16:26:31|3.4948
16:26:32|3.4948
16:26:33|3.4948
16:26:35|3.4958
16:26:36|3.4958
16:26:38|3.4958
16:26:39|3.4958
16:26:40|3.4958
16:26:42|3.4958
16:26:42|3.4958
16:26:43|3.4958
16:26:45|3.4982
16:26:45|3.5047
16:26:46|3.5047
16:26:48|3.5047
16:26:48|3.5066
16:26:50|3.5066
16:26:51|3.5039
16:26:51|3.5039
16:26:53|3.5094
16:26:55|3.5094
16:26:55|3.5094
16:26:57|3.5094
16:26:57|3.5096
16:26:59|3.5096
16:26:59|3.5129
16:27:00|3.5094
16:27:01|3.5096
16:27:02|3.5096
16:27:03|3.5096
16:27:04|3.5127
16:27:05|3.5127
16:27:06|3.5127
16:27:07|3.5066
16:27:08|3.5066
16:27:09|3.5066
16:27:10|3.5128
16:27:11|3.5128
16:27:13|3.5128
16:27:14|3.5128
16:27:15|3.5128
16:27:16|3.5128
16:27:17|3.5128
16:27:18|3.5128
16:27:19|3.5128
16:27:20|3.5128
16:27:21|3.5128
16:27:22|3.5128
16:27:23|3.4966
16:27:24|3.4953
16:27:25|3.4945
16:27:26|3.4945
16:27:27|3.4945
16:27:28|3.4945
16:27:29|3.4948
16:27:30|3.4948
16:27:31|3.4955
16:27:32|3.4993
16:27:33|3.4993
16:27:34|3.4993
16:27:35|3.4993
16:27:37|3.4993
16:27:38|3.4993
16:27:40|3.4977
16:27:41|3.4977
16:27:42|3.4977
16:27:44|3.4977
16:27:44|3.4977
16:27:45|3.4977
16:27:46|3.4977
16:27:48|3.5001
16:27:50|3.4995
16:27:50|3.4995
16:27:52|3.4967
16:27:53|3.4967
16:27:54|3.4975
16:27:55|3.4975
16:27:56|3.4975
16:27:57|3.4975
16:27:58|3.5024
16:27:59|3.5024
16:28:00|3.5024
16:28:01|3.5024
16:28:02|3.5024
16:28:03|3.5024
16:28:04|3.5024
16:28:05|3.5024
16:28:06|3.5024
16:28:07|3.5024
16:28:08|3.5024
16:28:09|3.5024
16:28:10|3.5024
16:28:11|3.5024
16:28:12|3.5024
16:28:13|3.5024
16:28:14|3.5024
16:28:15|3.5024
16:28:16|3.5024
16:28:17|3.5024
16:28:18|3.5024
16:28:19|3.5024
16:28:20|3.5024
16:28:21|3.498
16:28:22|3.5009
16:28:23|3.4964
16:28:24|3.4964
16:28:25|3.4924
16:28:26|3.4924
16:28:27|3.4924
16:28:28|3.4924
16:28:29|3.4924
16:28:30|3.4924
16:28:31|3.4924
16:28:32|3.4924
16:28:33|3.4924
16:28:34|3.4924
16:28:35|3.4924
16:28:36|3.4924
16:28:37|3.4924
16:28:38|3.4924
16:28:40|3.4924
16:28:41|3.4924
16:28:42|3.4924
16:28:43|3.4924
16:28:44|3.4901
16:28:46|3.4901
16:28:47|3.4901
16:28:48|3.4901
16:28:49|3.4901
16:28:50|3.4901
16:28:51|3.4901
16:28:52|3.4917
16:28:53|3.4917
16:28:53|3.4917
16:28:55|3.4917
16:28:56|3.4917
16:28:56|3.4917
16:28:58|3.4917
16:28:59|3.4917
16:28:59|3.4917
16:29:01|3.4917
16:29:02|3.4917
16:29:03|3.4911
16:29:04|3.4954
16:29:05|3.4954
16:29:06|3.4954
16:29:07|3.4954
16:29:08|3.4954
16:29:09|3.4954
16:29:10|3.4954
16:29:11|3.4954
16:29:12|3.4855
16:29:13|3.4837
16:29:14|3.4837
16:29:15|3.4837
16:29:16|3.4837
16:29:17|3.4829
16:29:18|3.4829
16:29:19|3.4829
16:29:20|3.4829
16:29:21|3.4829
16:29:22|3.4829
16:29:23|3.4829
16:29:24|3.4829
16:29:25|3.4829
16:29:26|3.4829
16:29:27|3.4829
16:29:28|3.4829
16:29:29|3.4829
16:29:30|3.4829
16:29:31|3.4829
16:29:32|3.4873
16:29:33|3.4873
16:29:34|3.4902
16:29:35|3.4902
16:29:36|3.4902
16:29:37|3.4902
16:29:39|3.4902
16:29:39|3.4888
16:29:41|3.4902
16:29:42|3.4902
16:29:43|3.4902
16:29:44|3.4902
16:29:46|3.4902
16:29:47|3.4902
16:29:48|3.4902
16:29:49|3.4902
16:29:50|3.4902
16:29:51|3.4902
16:29:52|3.4902
16:29:53|3.4902
16:29:54|3.4902
16:29:55|3.4902
16:29:56|3.4902
16:29:57|3.4902
16:29:58|3.4902
16:29:58|3.4902
16:30:00|3.4902
16:30:01|3.4902
16:30:02|3.4833
16:30:03|3.4833
16:30:04|3.4833
16:30:05|3.4833
16:30:05|3.4833
16:30:07|3.4833
16:30:07|3.4833
16:30:09|3.4825
16:30:09|3.4825
16:30:11|3.4825
16:30:13|3.4769
16:30:14|3.4763
16:30:14|3.4742
16:30:16|3.4742
16:30:17|3.4742
16:30:17|3.4703
16:30:18|3.4703
16:30:19|3.4703
16:30:21|3.4703
16:30:21|3.4703
16:30:24|3.4703
16:30:24|3.4703
16:30:25|3.4742
16:30:27|3.4703
16:30:27|3.4703
16:30:29|3.4703
16:30:29|3.4703
16:30:31|3.4742
16:30:31|3.4742
16:30:32|3.4742
16:30:34|3.4742
16:30:34|3.4742
16:30:35|3.4742
16:30:36|3.4702
16:30:37|3.4702
16:30:40|3.4702
16:30:41|3.4702
16:30:43|3.4653
16:30:45|3.4653
16:30:47|3.4653
16:30:48|3.4607
16:30:49|3.4607
16:30:50|3.4607
16:30:50|3.4607
16:30:51|3.4607
16:30:53|3.4607
16:30:54|3.4607
16:30:55|3.4607
16:30:56|3.4601
16:30:56|3.46
16:30:58|3.46
16:30:58|3.46
16:31:00|3.46
16:31:00|3.46
16:31:02|3.4503
16:31:03|3.4503
16:31:04|3.4503
16:31:05|3.4503
16:31:06|3.4503
16:31:06|3.4503
16:31:08|3.4503
16:31:09|3.4503
16:31:09|3.4475
16:31:10|3.4475
16:31:11|3.4475
16:31:12|3.4476
16:31:13|3.4476
16:31:14|3.4476
16:31:15|3.4476
16:31:16|3.4476
16:31:18|3.4476
16:31:18|3.4476
16:31:19|3.4476
16:31:20|3.4476
16:31:21|3.4476
16:31:23|3.4476
16:31:24|3.4476
16:31:25|3.4476
16:31:25|3.4476
16:31:26|3.4476
16:31:28|3.4476
16:31:29|3.4476
16:31:29|3.4476
16:31:30|3.4476
16:31:31|3.45
16:31:32|3.45
16:31:33|3.45
16:31:34|3.45
16:31:36|3.45
16:31:37|3.45
16:31:38|3.4476
16:31:39|3.4476
16:31:41|3.4447
16:31:42|3.444
16:31:44|3.444
16:31:46|3.444
16:31:47|3.444
16:31:48|3.4392
16:31:50|3.4392
16:31:50|3.4392
16:31:52|3.4402
16:31:53|3.4402
16:31:55|3.4402
16:31:55|3.4402
16:31:56|3.4402
16:31:57|3.4402
16:31:58|3.4402
16:31:59|3.4402
16:32:00|3.3992
16:32:01|3.4084
16:32:03|3.4008
16:32:03|3.4058
16:32:04|3.4058
16:32:06|3.4062
16:32:06|3.4069
16:32:07|3.4069
16:32:09|3.4069
16:32:10|3.4069
16:32:11|3.4069
16:32:12|3.4069
16:32:13|3.4058
16:32:14|3.4058
16:32:15|3.4024
16:32:16|3.3989
16:32:17|3.3767
16:32:18|3.3968
16:32:20|3.3968
16:32:20|3.3968
16:32:22|3.3867
16:32:22|3.3867
16:32:23|3.3867
16:32:24|3.3867
16:32:25|3.3867
16:32:26|3.3875
16:32:27|3.3875
16:32:29|3.3951
16:32:29|3.3867
16:32:31|3.3867
16:32:31|3.3867
16:32:33|3.3768
16:32:34|3.3849
16:32:34|3.3897
16:32:35|3.3897
16:32:36|3.3897
16:32:37|3.3891
16:32:38|3.3891
16:32:40|3.38
16:32:42|3.3787
16:32:44|3.3872
16:32:45|3.3913
16:32:47|3.3948
16:32:48|3.3948
16:32:50|3.3852
16:32:51|3.3852
16:32:52|3.385
16:32:53|3.4031
16:32:54|3.4031
16:32:55|3.4031
16:32:55|3.385
16:32:57|3.385
16:32:58|3.3893
16:32:59|3.3893
16:33:00|3.3893
16:33:00|3.3893
16:33:01|3.3893
16:33:03|3.3893
16:33:03|3.3893
16:33:04|3.3923
16:33:06|3.3893
16:33:07|3.392
16:33:08|3.392
16:33:08|3.392
16:33:10|3.3914
16:33:11|3.3914
16:33:12|3.3914
16:33:13|3.3922
16:33:14|3.3893
16:33:15|3.3893
16:33:16|3.3899
16:33:17|3.3867
16:33:17|3.3867
16:33:18|3.385
16:33:20|3.387
16:33:21|3.3838
16:33:22|3.3838
16:33:23|3.3838
16:33:24|3.3838
16:33:25|3.383
16:33:25|3.383
16:33:27|3.383
16:33:27|3.3772
16:33:29|3.3772
16:33:30|3.3767
16:33:30|3.3772
16:33:31|3.3722
16:33:32|3.3775
16:33:34|3.369
16:33:35|3.3711
16:33:36|3.3711
16:33:37|3.3685
16:33:38|3.3685
16:33:38|3.3685
16:33:40|3.3675
16:33:41|3.3675
16:33:43|3.3721
16:33:45|3.37
16:33:46|3.3662
16:33:47|3.3662
16:33:48|3.3662
16:33:49|3.3662
16:33:51|3.371
16:33:52|3.371
16:33:54|3.371
16:33:54|3.371
16:33:55|3.371
16:33:56|3.371
16:33:57|3.371
16:33:58|3.371
16:33:59|3.371
16:34:01|3.3699
16:34:02|3.3699
16:34:04|3.3699
16:34:05|3.3699
16:34:06|3.3727
16:34:07|3.3727
16:34:08|3.3727
16:34:09|3.3727
16:34:10|3.3727
16:34:11|3.3727
16:34:12|3.3727
16:34:13|3.3727
16:34:13|3.3715
16:34:15|3.3715
16:34:16|3.3715
16:34:17|3.3715
16:34:18|3.3714
16:34:20|3.3714
16:34:20|3.3714
16:34:21|3.3714
16:34:23|3.3714
16:34:24|3.3714
16:34:25|3.3714
16:34:26|3.3714
16:34:26|3.3791
16:34:27|3.3791
16:34:28|3.3791
16:34:31|3.3844
16:34:32|3.3844
16:34:32|3.3844
16:34:34|3.3844
16:34:34|3.3869
16:34:36|3.3875
16:34:36|3.3875
16:34:37|3.3875
16:34:38|3.3902
16:34:39|3.3902
16:34:40|3.3902
16:34:41|3.3902
16:34:44|3.3902
16:34:45|3.3902
16:34:46|3.3902
16:34:48|3.3902
16:34:49|3.3902
16:34:50|3.3902
16:34:52|3.3902
16:34:52|3.3902
16:34:54|3.3902
16:34:55|3.3902
16:34:56|3.3902
16:34:56|3.3902
16:34:58|3.3902
16:34:58|3.3901
16:35:00|3.3901
16:35:01|3.3901
16:35:02|3.3901
16:35:04|3.3901
16:35:05|3.3901
16:35:06|3.3901
16:35:06|3.3875
16:35:07|3.3875
16:35:09|3.3875
16:35:09|3.3875
16:35:11|3.3875
16:35:11|3.3875
16:35:14|3.3875
16:35:14|3.3875
16:35:15|3.3875
16:35:16|3.3875
16:35:17|3.3875
16:35:18|3.3875
16:35:19|3.3875
16:35:20|3.3875
16:35:21|3.3875
16:35:22|3.3875
16:35:23|3.3875
16:35:24|3.3875
16:35:25|3.3875
16:35:26|3.3875
16:35:27|3.3875
16:35:28|3.3875
16:35:29|3.3875
16:35:30|3.3875
16:35:31|3.3944
16:35:32|3.3905
16:35:33|3.3905
16:35:34|3.3905
16:35:35|3.3905
16:35:36|3.3905
16:35:37|3.3959
16:35:38|3.3977
16:35:39|3.3977
16:35:40|3.3996
16:35:41|3.3996
16:35:42|3.3996
16:35:43|3.3996
16:35:45|3.4
16:35:47|3.4
16:35:49|3.4
16:35:51|3.4013
16:35:51|3.4013
16:35:53|3.4013
16:35:53|3.4
16:35:54|3.4
16:35:56|3.4
16:35:57|3.4
16:35:59|3.4
16:36:00|3.4
16:36:01|3.4
16:36:02|3.4
16:36:03|3.4
16:36:04|3.4
16:36:05|3.4
16:36:06|3.4
16:36:08|3.3973
16:36:09|3.3973
16:36:10|3.3973
16:36:11|3.3973
16:36:12|3.3973
16:36:13|3.3973
16:36:13|3.3937
16:36:15|3.3937
16:36:16|3.3937
16:36:17|3.3937
16:36:18|3.3937
16:36:19|3.3937
16:36:20|3.3937
16:36:21|3.3937
16:36:21|3.3937
16:36:23|3.3937
16:36:23|3.3937
16:36:24|3.3937
16:36:26|3.3881
16:36:27|3.3881
16:36:28|3.3881
16:36:29|3.3881
16:36:30|3.3881
16:36:31|3.3881
16:36:32|3.3881
16:36:33|3.3881
16:36:34|3.3881
16:36:35|3.3935
16:36:35|3.3935
16:36:37|3.3856
16:36:38|3.3856
16:36:39|3.382
16:36:39|3.382
16:36:40|3.382
16:36:42|3.382
16:36:42|3.382
16:36:44|3.382
16:36:46|3.3809
16:36:48|3.38
16:36:49|3.3807
16:36:50|3.3807
16:36:51|3.3807
16:36:53|3.38
16:36:54|3.38
16:36:55|3.38
16:36:56|3.38
16:36:57|3.38
16:36:58|3.38
16:37:00|3.3778
16:37:01|3.3772
16:37:03|3.3751
16:37:04|3.3751
16:37:05|3.3751
16:37:06|3.3751
16:37:07|3.3751
16:37:09|3.3751
16:37:10|3.3751
16:37:10|3.3805
16:37:12|3.3805
16:37:13|3.3805
16:37:14|3.3805
16:37:15|3.3805
16:37:16|3.3805
16:37:17|3.3805
16:37:18|3.3805
16:37:19|3.3805
16:37:19|3.3917
16:37:21|3.3856
16:37:22|3.3856
16:37:23|3.3856
16:37:24|3.3856
16:37:25|3.3856
16:37:26|3.3856
16:37:27|3.3873
16:37:27|3.3873
16:37:28|3.3873
16:37:30|3.3873
16:37:31|3.3873
16:37:32|3.3873
16:37:32|3.3873
16:37:33|3.3873
16:37:34|3.3898
16:37:36|3.3898
16:37:36|3.3899
16:37:37|3.3899
16:37:40|3.3899
16:37:40|3.3899
16:37:41|3.3899
16:37:44|3.3899
16:37:44|3.3899
16:37:46|3.3899
16:37:48|3.3899
16:37:50|3.3899
16:37:51|3.3899
16:37:52|3.3899
16:37:53|3.3899
16:37:54|3.3899
16:37:55|3.3899
16:37:56|3.3899
16:37:57|3.39
16:37:58|3.3902
16:37:59|3.3902
16:38:00|3.3902
16:38:01|3.3902
16:38:02|3.3902
16:38:03|3.3902
16:38:03|3.3902
16:38:05|3.3902
16:38:06|3.3903
16:38:07|3.3903
16:38:08|3.3903
16:38:09|3.3903
16:38:10|3.3903
16:38:11|3.3903
16:38:12|3.3903
16:38:13|3.3903
16:38:14|3.3903
16:38:15|3.3903
16:38:15|3.3903
16:38:17|3.3903
16:38:18|3.39
16:38:19|3.39
16:38:20|3.39
16:38:21|3.39
16:38:22|3.39
16:38:23|3.39
16:38:23|3.39
16:38:25|3.3936
16:38:27|3.3936
16:38:28|3.3936
16:38:28|3.3936
16:38:29|3.3936
16:38:31|3.3936
16:38:32|3.3936
16:38:32|3.3936
16:38:33|3.3936
16:38:35|3.396
16:38:35|3.3926
16:38:36|3.3926
16:38:37|3.3926
16:38:38|3.3933
16:38:39|3.3933
16:38:40|3.3933
16:38:41|3.3933
16:38:42|3.3933
16:38:43|3.3933
16:38:44|3.3933
16:38:46|3.3933
16:38:48|3.3933
16:38:49|3.3933
16:38:51|3.3932
16:38:52|3.3932
16:38:54|3.3932
16:38:56|3.3932
16:38:56|3.3932
16:38:58|3.3932
16:38:59|3.3932
16:39:00|3.3932
16:39:01|3.3932
16:39:02|3.3932
16:39:03|3.3932
16:39:04|3.3932
16:39:05|3.3932
16:39:06|3.3932
16:39:07|3.3932
16:39:08|3.3932
16:39:09|3.3932
16:39:10|3.3932
16:39:11|3.3932
16:39:12|3.3932
16:39:13|3.3932
16:39:14|3.3932
16:39:15|3.39
16:39:16|3.39
16:39:17|3.39
16:39:18|3.39
16:39:19|3.39
16:39:20|3.39
16:39:21|3.3851
16:39:22|3.3851
16:39:23|3.3851
16:39:24|3.3851
16:39:25|3.3851
16:39:26|3.3851
16:39:27|3.3851
16:39:28|3.3851
16:39:29|3.3851
16:39:30|3.3851
16:39:31|3.3851
16:39:32|3.3851
16:39:33|3.3851
16:39:34|3.3851
16:39:35|3.3851
16:39:36|3.3851
16:39:37|3.3851
16:39:38|3.3851
16:39:39|3.3851
16:39:40|3.3851
16:39:41|3.3851
16:39:42|3.3851
16:39:43|3.3851
16:39:44|3.3851
16:39:45|3.3851
16:39:46|3.3851
16:39:47|3.3851
16:39:49|3.3851
16:39:50|3.3851
16:39:52|3.381
16:39:53|3.381
16:39:55|3.381
16:39:56|3.381
16:39:57|3.381
16:39:57|3.381
16:40:00|3.381
16:40:00|3.381
16:40:01|3.381
16:40:02|3.3791
16:40:03|3.3791
16:40:05|3.3791
16:40:05|3.3791
16:40:07|3.3791
16:40:08|3.3791
16:40:09|3.3791
16:40:11|3.3791
16:40:11|3.3791
16:40:12|3.3794
16:40:13|3.3794
16:40:14|3.3794
16:40:15|3.3794
16:40:16|3.3794
16:40:17|3.3785
16:40:18|3.3784
16:40:20|3.3767
16:40:21|3.3767
16:40:21|3.3767
16:40:24|3.3767
16:40:25|3.3767
16:40:25|3.3767
16:40:26|3.375
16:40:27|3.375
16:40:28|3.3725
16:40:29|3.371
16:40:30|3.371
16:40:32|3.371
16:40:33|3.371
16:40:34|3.371
16:40:35|3.371
16:40:36|3.371
16:40:37|3.371
16:40:38|3.371
16:40:39|3.371
16:40:40|3.371
16:40:41|3.371
16:40:42|3.371
16:40:43|3.371
16:40:44|3.371
16:40:45|3.371
16:40:46|3.371
16:40:47|3.371
16:40:48|3.371
16:40:50|3.371
16:40:51|3.371
16:40:52|3.371
16:40:53|3.371
16:40:54|3.371
16:40:55|3.371
16:40:57|3.371
16:40:58|3.371
16:40:58|3.371
16:41:00|3.371
16:41:01|3.371
16:41:03|3.371
16:41:04|3.371
16:41:05|3.371
16:41:06|3.371
16:41:06|3.371
16:41:08|3.3778
16:41:08|3.3715
16:41:10|3.3715
16:41:11|3.3715
16:41:11|3.3715
16:41:12|3.3781
16:41:14|3.3781
16:41:14|3.3781
16:41:16|3.3781
16:41:17|3.3781
16:41:17|3.3781
16:41:19|3.3781
16:41:19|3.3781
16:41:20|3.3781
16:41:23|3.3781
16:41:23|3.378
16:41:24|3.378
16:41:25|3.378
16:41:26|3.378
16:41:27|3.378
16:41:29|3.378
16:41:29|3.378
16:41:30|3.378
16:41:31|3.3781
16:41:32|3.3781
16:41:33|3.378
16:41:34|3.378
16:41:35|3.378
16:41:37|3.3781
16:41:38|3.3781
16:41:39|3.3781
16:41:40|3.3781
16:41:41|3.3781
16:41:42|3.3826
16:41:43|3.3826
16:41:44|3.3826
16:41:45|3.3826
16:41:46|3.3826
16:41:47|3.3826
16:41:48|3.3826
16:41:49|3.3826
16:41:51|3.3826
16:41:52|3.3826
16:41:54|3.3826
16:41:55|3.3826
16:41:55|3.3826
16:41:56|3.3826
16:41:59|3.3826
16:41:59|3.3826
16:42:01|3.3826
16:42:02|3.3826
16:42:02|3.3783
16:42:03|3.3783
16:42:05|3.378
16:42:05|3.3791
16:42:06|3.3791
16:42:07|3.3791
16:42:08|3.3791
16:42:09|3.3791
16:42:10|3.3791
16:42:12|3.3791
16:42:12|3.3816
16:42:13|3.3816
16:42:14|3.3816
16:42:15|3.3816
16:42:16|3.3816
16:42:17|3.3754
16:42:18|3.3754
16:42:19|3.3714
16:42:21|3.3714
16:42:21|3.3714
16:42:22|3.3714
16:42:24|3.3714
16:42:25|3.3787
16:42:26|3.3787
16:42:27|3.3787
16:42:28|3.3787
16:42:29|3.3787
16:42:30|3.3787
16:42:31|3.3787
16:42:32|3.3787
16:42:34|3.3787
16:42:34|3.3787
16:42:36|3.3787
16:42:37|3.3787
16:42:38|3.3787
16:42:39|3.3787
16:42:40|3.3787
16:42:40|3.3787
16:42:42|3.3787
16:42:43|3.3787
16:42:44|3.3764
16:42:44|3.3764
16:42:46|3.3764
16:42:47|3.3764
16:42:48|3.3764
16:42:49|3.3764
16:42:50|3.3764
16:42:52|3.3764
16:42:54|3.3764
16:42:54|3.3764
16:42:57|3.3764
16:42:58|3.3764
16:42:59|3.3764
16:43:01|3.3764
16:43:02|3.3764
16:43:03|3.3756
16:43:04|3.3756
16:43:05|3.3756
16:43:05|3.3756
16:43:07|3.3756
16:43:08|3.3757
16:43:08|3.3757
16:43:10|3.3757
16:43:11|3.3757
16:43:12|3.3757
16:43:13|3.3757
16:43:15|3.3757
16:43:15|3.3757
16:43:16|3.3757
16:43:18|3.3757
16:43:18|3.3757
16:43:20|3.3757
16:43:20|3.3757
16:43:22|3.3787
16:43:23|3.3787
16:43:24|3.3787
16:43:25|3.3727
16:43:26|3.371
16:43:26|3.371
16:43:28|3.371
16:43:29|3.371
16:43:30|3.371
16:43:30|3.371
16:43:31|3.371
16:43:33|3.371
16:43:34|3.371
16:43:35|3.371
16:43:36|3.371
16:43:37|3.371
16:43:38|3.371
16:43:39|3.371
16:43:39|3.3762
16:43:40|3.3659
16:43:42|3.362
16:43:43|3.3649
16:43:44|3.3613
16:43:45|3.3601
16:43:46|3.3601
16:43:46|3.3601
16:43:48|3.3649
16:43:49|3.3649
16:43:49|3.3601
16:43:51|3.3601
16:43:53|3.3601
16:43:53|3.3601
16:43:55|3.3601
16:43:56|3.3595
16:43:58|3.3595
16:43:59|3.3587
16:43:59|3.3601
16:44:00|3.3601
16:44:02|3.358
16:44:03|3.3601
16:44:04|3.3571
16:44:04|3.3571
16:44:06|3.3529
16:44:06|3.3529
16:44:07|3.3529
16:44:09|3.3529
16:44:10|3.3529
16:44:11|3.3529
16:44:12|3.3529
16:44:13|3.3589
16:44:14|3.366
16:44:15|3.366
16:44:16|3.366
16:44:17|3.366
16:44:18|3.3572
16:44:19|3.3626
16:44:20|3.3626
16:44:21|3.3626
16:44:22|3.3626
16:44:23|3.3626
16:44:24|3.3626
16:44:25|3.366
16:44:26|3.366
16:44:27|3.366
16:44:28|3.366
16:44:29|3.366
16:44:30|3.3625
16:44:31|3.3625
16:44:32|3.3661
16:44:33|3.3625
16:44:34|3.3625
16:44:35|3.3625
16:44:36|3.3625
16:44:37|3.3625
16:44:38|3.3625
16:44:39|3.3625
16:44:40|3.3625
16:44:41|3.3625
16:44:42|3.3625
16:44:43|3.3625
16:44:44|3.3625
16:44:45|3.3625
16:44:46|3.3625
16:44:47|3.3625
16:44:48|3.3625
16:44:49|3.3625
16:44:50|3.3625
16:44:51|3.3625
16:44:52|3.3625
16:44:54|3.3625
16:44:56|3.3625
16:44:57|3.3625
16:44:58|3.3625
16:44:59|3.3625
16:45:00|3.3625
16:45:01|3.3625
16:45:01|3.3625
16:45:03|3.3625
16:45:04|3.3625
16:45:05|3.3625
16:45:06|3.3625
16:45:07|3.3625
16:45:08|3.3625
16:45:09|3.3625
16:45:10|3.3625
16:45:11|3.3625
16:45:12|3.3625
16:45:13|3.3625
16:45:14|3.3625
16:45:15|3.358
16:45:16|3.358
16:45:17|3.358
16:45:18|3.358
16:45:19|3.358
16:45:20|3.358
16:45:21|3.358
16:45:22|3.3646
16:45:23|3.3646
16:45:24|3.3646
16:45:25|3.3646
16:45:26|3.3646
16:45:27|3.3646
16:45:28|3.3646
16:45:29|3.3646
16:45:30|3.3646
16:45:31|3.3646
16:45:32|3.3646
16:45:33|3.3646
16:45:34|3.3601
16:45:35|3.3651
16:45:36|3.3651
16:45:37|3.3651
16:45:38|3.3651
16:45:39|3.3651
16:45:40|3.3651
16:45:41|3.3651
16:45:42|3.3651
16:45:43|3.3651
16:45:45|3.3672
16:45:45|3.3665
16:45:46|3.3665
16:45:47|3.3665
16:45:48|3.3665
16:45:49|3.3665
16:45:50|3.3665
16:45:51|3.3665
16:45:52|3.3665
16:45:53|3.3665
16:45:56|3.3723
16:45:57|3.3753
16:45:59|3.3753
16:46:00|3.3753
16:46:02|3.3753
16:46:03|3.3753
16:46:03|3.3753
16:46:05|3.3706
16:46:05|3.3706
16:46:07|3.3706
16:46:07|3.3706
16:46:09|3.3706
16:46:10|3.3706
16:46:11|3.3706
16:46:13|3.3706
16:46:13|3.3706
16:46:15|3.3706
16:46:16|3.3706
16:46:17|3.3752
16:46:18|3.3752
16:46:19|3.3752
16:46:19|3.3752
16:46:20|3.3752
16:46:21|3.3752
16:46:22|3.3752
16:46:23|3.3752
16:46:24|3.3752
16:46:26|3.3707
16:46:26|3.3707
16:46:28|3.3707
16:46:28|3.3707
16:46:29|3.3707
16:46:30|3.3707
16:46:31|3.3707
16:46:32|3.3707
16:46:33|3.3707
16:46:34|3.3707
16:46:35|3.3707
16:46:36|3.3707
16:46:38|3.3707
16:46:38|3.3707
16:46:39|3.3707
16:46:40|3.3707
16:46:41|3.3755
16:46:42|3.3793
16:46:44|3.3767
16:46:44|3.3818
16:46:46|3.3767
16:46:46|3.3767
16:46:48|3.3767
16:46:48|3.3767
16:46:50|3.3767
16:46:50|3.3767
16:46:51|3.3767
16:46:52|3.3767
16:46:53|3.3767
16:46:54|3.3767
16:46:57|3.3767
16:46:57|3.3767
16:46:59|3.3767
16:47:00|3.3767
16:47:00|3.3767
16:47:01|3.3767
16:47:03|3.3818
16:47:04|3.3818
16:47:04|3.3818
16:47:06|3.3818
16:47:08|3.3818
16:47:08|3.3818
16:47:09|3.3818
16:47:10|3.3783
16:47:11|3.3783
16:47:12|3.3783
16:47:13|3.3905
16:47:14|3.3905
16:47:15|3.3859
16:47:16|3.3859
16:47:18|3.3859
16:47:19|3.3859
16:47:20|3.3859
16:47:22|3.3859
16:47:23|3.3859
16:47:24|3.3859
16:47:25|3.3859
16:47:26|3.3859
16:47:27|3.3917
16:47:28|3.3958
16:47:29|3.3958
16:47:31|3.3958
16:47:31|3.3958
16:47:32|3.3958
16:47:33|3.3958
16:47:34|3.3958
16:47:35|3.3958
16:47:36|3.39
16:47:37|3.39
16:47:38|3.39
16:47:39|3.39
16:47:40|3.39
16:47:41|3.39
16:47:42|3.39
16:47:43|3.3952
16:47:44|3.3952
16:47:45|3.3952
16:47:46|3.389
16:47:47|3.389
16:47:48|3.3839
16:47:49|3.3839
16:47:51|3.3839
16:47:51|3.3839
16:47:52|3.3839
16:47:53|3.3839
16:47:54|3.38
16:47:56|3.38
16:47:58|3.38
16:48:00|3.3809
16:48:02|3.3809
16:48:03|3.3809
16:48:04|3.381
16:48:05|3.381
16:48:06|3.381
16:48:07|3.3804
16:48:08|3.3804
16:48:09|3.3804
16:48:10|3.3804
16:48:11|3.3804
16:48:13|3.3804
16:48:14|3.3804
16:48:15|3.3804
16:48:16|3.3804
16:48:17|3.3804
16:48:18|3.3804
16:48:18|3.3804
16:48:21|3.3804
16:48:22|3.3804
16:48:23|3.3814
16:48:23|3.3814
16:48:24|3.381
16:48:26|3.381
16:48:27|3.381
16:48:27|3.3852
16:48:29|3.3852
16:48:30|3.3852
16:48:31|3.3852
16:48:32|3.3852
16:48:32|3.3852
16:48:34|3.3852
16:48:34|3.3852
16:48:36|3.3852
16:48:37|3.3852
16:48:38|3.3852
16:48:39|3.3852
16:48:40|3.3852
16:48:41|3.3852
16:48:42|3.3877
16:48:42|3.3877
16:48:44|3.3877
16:48:45|3.3877
16:48:46|3.3877
16:48:46|3.3877
16:48:48|3.3799
16:48:49|3.3812
16:48:50|3.3812
16:48:51|3.3812
16:48:52|3.3812
16:48:53|3.3812
16:48:54|3.3812
16:48:55|3.3812
16:48:56|3.3812
16:48:56|3.3812
16:48:59|3.3812
16:49:00|3.3812
16:49:00|3.3812
16:49:02|3.3812
16:49:04|3.3916
16:49:05|3.3916
16:49:06|3.3916
16:49:07|3.3916
16:49:08|3.3868
16:49:08|3.3868
16:49:09|3.3923
16:49:11|3.3923
16:49:12|3.3923
16:49:13|3.3923
16:49:14|3.3923
16:49:15|3.3923
16:49:16|3.3923
16:49:18|3.3923
16:49:19|3.3923
16:49:20|3.3923
16:49:21|3.3923
16:49:22|3.3923
16:49:23|3.3923
16:49:24|3.3923
16:49:25|3.3923
16:49:25|3.3923
16:49:27|3.3923
16:49:28|3.3923
16:49:29|3.3923
16:49:31|3.3923
16:49:32|3.3923
16:49:33|3.3923
16:49:34|3.3923
16:49:35|3.3923
16:49:35|3.3923
16:49:37|3.3923
16:49:37|3.3923
16:49:38|3.3923
16:49:39|3.3923
16:49:41|3.3923
16:49:42|3.3923
16:49:42|3.3923
16:49:43|3.3924
16:49:44|3.3924
16:49:45|3.3924
16:49:46|3.3924
16:49:48|3.3809
16:49:48|3.3809
16:49:49|3.3809
16:49:50|3.3809
16:49:51|3.3809
16:49:53|3.3809
16:49:54|3.3809
16:49:55|3.3809
16:49:55|3.3809
16:49:56|3.3809
16:49:59|3.3809
16:50:00|3.3809
16:50:02|3.3809
16:50:02|3.3809
16:50:04|3.3917
16:50:05|3.3917
16:50:06|3.3917
16:50:07|3.3917
16:50:09|3.3917
16:50:10|3.3917
16:50:11|3.3917
16:50:12|3.3917
16:50:13|3.3917
16:50:15|3.3917
16:50:16|3.3917
16:50:17|3.3917
16:50:18|3.3917
16:50:19|3.3949
16:50:20|3.3949
16:50:22|3.3949
16:50:23|3.3809
16:50:24|3.3962
16:50:25|3.3962
16:50:26|3.3962
16:50:27|3.3962
16:50:28|3.3962
16:50:28|3.3962
16:50:30|3.3962
16:50:31|3.3962
16:50:32|3.3962
16:50:33|3.3923
16:50:34|3.3923
16:50:35|3.3923
16:50:36|3.3933
16:50:37|3.3933
16:50:38|3.3933
16:50:39|3.3933
16:50:40|3.3933
16:50:41|3.3933
16:50:42|3.3933
16:50:43|3.3933
16:50:44|3.3933
16:50:44|3.3933
16:50:46|3.3933
16:50:47|3.3933
16:50:48|3.3933
16:50:49|3.3955
16:50:50|3.3955
16:50:51|3.3955
16:50:51|3.3955
16:50:53|3.3955
16:50:53|3.3955
16:50:54|3.3955
16:50:56|3.3955
16:50:57|3.3955
16:50:58|3.3955
16:51:00|3.3955
16:51:02|3.3955
16:51:03|3.3955
16:51:04|3.3955
16:51:05|3.3955
16:51:06|3.3955
16:51:07|3.3955
16:51:08|3.3955
16:51:10|3.3933
16:51:11|3.3933
16:51:11|3.3933
16:51:12|3.3933
16:51:14|3.3968
16:51:15|3.3999
16:51:16|3.3999
16:51:17|3.3999
16:51:18|3.3999
16:51:19|3.3937
16:51:20|3.3937
16:51:21|3.3937
16:51:22|3.3937
16:51:23|3.3937
16:51:24|3.3939
16:51:25|3.394
16:51:26|3.394
16:51:27|3.394
16:51:28|3.394
16:51:29|3.394
16:51:30|3.394
16:51:31|3.3955
16:51:32|3.3936
16:51:33|3.3936
16:51:34|3.39
16:51:35|3.395
16:51:37|3.395
16:51:37|3.395
16:51:38|3.395
16:51:39|3.395
16:51:40|3.4
16:51:41|3.4
16:51:42|3.4
16:51:43|3.4
16:51:44|3.4
16:51:45|3.4
16:51:46|3.4
16:51:47|3.4
16:51:48|3.4
16:51:49|3.4
16:51:50|3.39
16:51:51|3.3955
16:51:52|3.3927
16:51:53|3.3927
16:51:54|3.3927
16:51:55|3.3927
16:51:56|3.3881
16:51:57|3.3881
16:51:58|3.3881
16:52:00|3.3881
16:52:02|3.4
16:52:03|3.4
16:52:04|3.4
16:52:06|3.4
16:52:07|3.4
16:52:08|3.4
16:52:09|3.4
16:52:10|3.4
16:52:11|3.4
16:52:12|3.4
16:52:13|3.4
16:52:14|3.4
16:52:15|3.4
16:52:16|3.4
16:52:17|3.4
16:52:18|3.4
16:52:19|3.4
16:52:20|3.4
16:52:21|3.4
16:52:22|3.4
16:52:23|3.4
16:52:25|3.4
16:52:26|3.4
16:52:27|3.4
16:52:27|3.4
16:52:29|3.4
16:52:30|3.4
16:52:31|3.4
16:52:32|3.4
16:52:33|3.4
16:52:34|3.4
16:52:35|3.4002
16:52:35|3.4017
16:52:37|3.4017
16:52:38|3.4017
16:52:39|3.4017
16:52:39|3.4017
16:52:40|3.4017
16:52:42|3.4017
16:52:43|3.4017
16:52:44|3.4017
16:52:45|3.4017
16:52:46|3.4017
16:52:46|3.4022
16:52:48|3.4022
16:52:49|3.4022
16:52:50|3.3982
16:52:51|3.3982
16:52:52|3.3982
16:52:53|3.4017
16:52:54|3.4017
16:52:54|3.4017
16:52:56|3.4017
16:52:57|3.4017
16:52:58|3.4017
16:52:58|3.4017
16:53:00|3.4017
16:53:00|3.4017
16:53:03|3.4017
16:53:04|3.3944
16:53:05|3.3944
16:53:06|3.3946
16:53:07|3.3948
16:53:08|3.3948
16:53:09|3.3948
16:53:10|3.405
16:53:11|3.405
16:53:11|3.405
16:53:13|3.405
16:53:14|3.405
16:53:14|3.405
16:53:15|3.405
16:53:17|3.405
16:53:17|3.405
16:53:18|3.405
16:53:19|3.405
16:53:20|3.405
16:53:22|3.405
16:53:22|3.4046
16:53:23|3.4008
16:53:24|3.4008
16:53:25|3.4008
16:53:26|3.4008
16:53:28|3.4008
16:53:29|3.4008
16:53:29|3.4008
16:53:30|3.4008
16:53:31|3.4008
16:53:32|3.4021
16:53:34|3.4021
16:53:35|3.4009
16:53:36|3.4009
16:53:36|3.4009
16:53:38|3.4009
16:53:38|3.4009
16:53:39|3.4009
16:53:40|3.4009
16:53:42|3.4009
16:53:43|3.4
16:53:44|3.4009
16:53:44|3.4009
16:53:45|3.4009
16:53:46|3.4009
16:53:47|3.4009
16:53:48|3.4009
16:53:49|3.4009
16:53:50|3.4009
16:53:51|3.4009
16:53:53|3.4009
16:53:54|3.4009
16:53:54|3.4009
16:53:55|3.4009
16:53:56|3.4009
16:53:57|3.4009
16:53:58|3.4009
16:53:59|3.4009
16:54:00|3.4009
16:54:03|3.4009
16:54:04|3.4009
16:54:04|3.4049
16:54:06|3.4049
16:54:07|3.4049
16:54:08|3.4049
16:54:09|3.4049
16:54:10|3.4049
16:54:11|3.4047
16:54:13|3.4047
16:54:14|3.4047
16:54:15|3.4047
16:54:16|3.4047
16:54:17|3.4047
16:54:18|3.4047
16:54:19|3.4047
16:54:19|3.4047
16:54:21|3.4047
16:54:22|3.3998
16:54:23|3.3998
16:54:24|3.3998
16:54:25|3.3998
16:54:25|3.3998
16:54:27|3.3998
16:54:28|3.3998
16:54:29|3.3998
16:54:29|3.4017
16:54:30|3.4017
16:54:32|3.4017
16:54:32|3.4017
16:54:34|3.3987
16:54:35|3.4027
16:54:36|3.4027
16:54:37|3.4027
16:54:38|3.4027
16:54:39|3.4027
16:54:40|3.4027
16:54:41|3.4027
16:54:42|3.4027
16:54:43|3.4027
16:54:44|3.4027
16:54:45|3.4027
16:54:46|3.4027
16:54:47|3.4027
16:54:48|3.4027
16:54:49|3.4027
16:54:50|3.4027
16:54:51|3.4027
16:54:52|3.4027
16:54:53|3.4027
16:54:54|3.4027
16:54:55|3.4027
16:54:56|3.4027
16:54:57|3.4027
16:54:58|3.4027
16:54:59|3.4027
16:55:00|3.4027
16:55:01|3.4027
16:55:03|3.4027
16:55:05|3.4027
16:55:06|3.4027
16:55:08|3.4027
16:55:08|3.4027
16:55:10|3.4027
16:55:11|3.4027
16:55:12|3.4027
16:55:12|3.4027
16:55:13|3.4027
16:55:14|3.4027
16:55:16|3.4027
16:55:16|3.4027
16:55:17|3.4027
16:55:19|3.4027
16:55:20|3.4027
16:55:20|3.4026
16:55:21|3.4026
16:55:23|3.4026
16:55:24|3.4026
16:55:25|3.404
16:55:27|3.404
16:55:27|3.405
16:55:28|3.405
16:55:29|3.405
16:55:30|3.405
16:55:31|3.3997
16:55:32|3.3997
16:55:34|3.3997
16:55:34|3.3997
16:55:35|3.403
16:55:36|3.403
16:55:37|3.4022
16:55:38|3.4022
16:55:39|3.4022
16:55:40|3.4022
16:55:41|3.4022
16:55:42|3.405
16:55:43|3.4049
16:55:44|3.4049
16:55:45|3.4049
16:55:46|3.4049
16:55:47|3.405
16:55:48|3.405
16:55:49|3.405
16:55:50|3.405
16:55:51|3.405
16:55:53|3.405
16:55:53|3.405
16:55:55|3.405
16:55:56|3.405
16:55:56|3.405
16:55:57|3.405
16:55:58|3.405
16:55:59|3.4049
16:56:00|3.4049
16:56:02|3.4049
16:56:02|3.4049
16:56:05|3.4049
16:56:06|3.4049
16:56:07|3.4049
16:56:09|3.4049
16:56:10|3.4049
16:56:11|3.4049
16:56:12|3.4049
16:56:12|3.4049
16:56:14|3.4049
16:56:14|3.4049
16:56:16|3.4049
16:56:17|3.4049
16:56:18|3.4049
16:56:19|3.4049
16:56:20|3.4049
16:56:21|3.4049
16:56:22|3.4049
16:56:23|3.4049
16:56:24|3.4049
16:56:25|3.4049
16:56:26|3.4049
16:56:27|3.4049
16:56:27|3.4049
16:56:30|3.4049
16:56:30|3.4049
16:56:32|3.398
16:56:32|3.398
16:56:34|3.398
16:56:34|3.398
16:56:35|3.398
16:56:36|3.398
16:56:38|3.398
16:56:39|3.398
16:56:40|3.398
16:56:40|3.398
16:56:41|3.398
16:56:42|3.4039
16:56:43|3.4039
16:56:44|3.4039
16:56:45|3.4039
16:56:46|3.4039
16:56:48|3.4039
16:56:48|3.4039
16:56:49|3.4039
16:56:50|3.4039
16:56:51|3.4039
16:56:53|3.4039
16:56:54|3.4095
16:56:54|3.4095
16:56:56|3.4006
16:56:56|3.4006
16:56:57|3.4006
16:56:58|3.4006
16:56:59|3.4006
16:57:01|3.4006
16:57:01|3.4026
16:57:02|3.4026
16:57:03|3.4026
16:57:06|3.4026
16:57:07|3.4026
16:57:08|3.4026
16:57:08|3.4026
16:57:10|3.4026
16:57:10|3.4026
16:57:12|3.4026
16:57:13|3.407
16:57:15|3.407
16:57:16|3.407
16:57:17|3.407
16:57:17|3.407
16:57:19|3.407
16:57:20|3.404
16:57:21|3.404
16:57:22|3.404
16:57:23|3.407
16:57:24|3.407
16:57:25|3.407
16:57:26|3.407
16:57:27|3.407
16:57:28|3.407
16:57:30|3.4086
16:57:31|3.4086
16:57:32|3.4086
16:57:33|3.4086
16:57:33|3.4086
16:57:35|3.4086
16:57:36|3.4086
16:57:37|3.4086
16:57:38|3.4086
16:57:39|3.4086
16:57:40|3.4086
16:57:41|3.4086
16:57:42|3.4086
16:57:42|3.4086
16:57:44|3.4086
16:57:44|3.4086
16:57:46|3.4086
16:57:47|3.4086
16:57:48|3.4086
16:57:48|3.4086
16:57:50|3.4086
16:57:51|3.4086
16:57:52|3.4086
16:57:53|3.4086
16:57:53|3.4086
16:57:55|3.4086
16:57:56|3.4086
16:57:57|3.4086
16:57:58|3.4086
16:57:59|3.4086
16:58:00|3.4086
16:58:01|3.3999
16:58:02|3.3999
16:58:03|3.3999
16:58:04|3.3999
16:58:05|3.3999
16:58:07|3.3992
16:58:09|3.3992
16:58:11|3.3992
16:58:12|3.3999
16:58:13|3.3999
16:58:14|3.3999
16:58:15|3.3999
16:58:17|3.3999
16:58:18|3.3999
16:58:19|3.3999
16:58:20|3.3999
16:58:21|3.3999
16:58:22|3.3999
16:58:22|3.3973
16:58:24|3.3973
16:58:24|3.401
16:58:26|3.401
16:58:27|3.401
16:58:28|3.401
16:58:29|3.401
16:58:30|3.401
16:58:30|3.401
16:58:32|3.401
16:58:33|3.401
16:58:34|3.401
16:58:35|3.401
16:58:36|3.401
16:58:37|3.401
16:58:38|3.401
16:58:39|3.401
16:58:39|3.401
16:58:40|3.401
16:58:42|3.396
16:58:43|3.396
16:58:44|3.396
16:58:45|3.396
16:58:46|3.396
16:58:47|3.396
16:58:48|3.396
16:58:49|3.396
16:58:49|3.396
16:58:51|3.3936
16:58:52|3.3936
16:58:53|3.3936
16:58:54|3.3936
16:58:55|3.3936
16:58:56|3.3935
16:58:57|3.3936
16:58:58|3.3936
16:58:59|3.3915
16:59:00|3.3915
16:59:01|3.3915
16:59:03|3.3915
16:59:03|3.3915
16:59:04|3.3915
16:59:05|3.3915
16:59:08|3.3915
16:59:10|3.3915
16:59:11|3.3876
16:59:12|3.3929
16:59:13|3.3876
16:59:14|3.3876
16:59:15|3.3876
16:59:17|3.3876
16:59:17|3.3876
16:59:18|3.3876
16:59:20|3.3876
16:59:21|3.3928
16:59:22|3.3928
16:59:23|3.3928
16:59:24|3.3964
16:59:25|3.3964
16:59:27|3.3964
16:59:28|3.3964
16:59:29|3.3937
16:59:30|3.3937
16:59:31|3.3937
16:59:32|3.3982
16:59:33|3.3982
16:59:34|3.3982
16:59:35|3.3982
16:59:36|3.3982
16:59:37|3.3982
16:59:38|3.3982
16:59:39|3.3982
16:59:40|3.3982
16:59:41|3.3982
16:59:42|3.3982
16:59:43|3.3982
16:59:44|3.3982
16:59:45|3.3982
16:59:46|3.3982
16:59:47|3.3982
16:59:48|3.3982
16:59:49|3.3937
16:59:50|3.3937
16:59:51|3.3906
16:59:52|3.3906
16:59:53|3.3906
16:59:54|3.3906
16:59:55|3.3906
16:59:56|3.3906
16:59:57|3.3906
16:59:58|3.3906
16:59:59|3.3906
17:00:00|3.3906
17:00:01|3.3906
17:00:02|3.3906
17:00:03|3.3906
17:00:05|3.3906
17:00:05|3.3935
17:00:06|3.385
17:00:07|3.385
17:00:08|3.385
17:00:10|3.385
17:00:11|3.3838
17:00:13|3.3865
17:00:14|3.3865
17:00:16|3.3865
17:00:18|3.3865
17:00:18|3.3865
17:00:20|3.3865
17:00:20|3.3865
17:00:21|3.3865
17:00:22|3.3865
17:00:23|3.3865
17:00:25|3.3865
17:00:25|3.3865
17:00:26|3.3865
17:00:27|3.3865
17:00:28|3.3865
17:00:29|3.3865
17:00:30|3.3865
17:00:31|3.3865
17:00:33|3.3865
17:00:34|3.3865
17:00:35|3.3865
17:00:36|3.3865
17:00:37|3.3865
17:00:38|3.3865
17:00:39|3.3865
17:00:40|3.3865
17:00:41|3.3865
17:00:42|3.3865
17:00:43|3.3865
17:00:44|3.3865
17:00:45|3.3865
17:00:46|3.3791
17:00:47|3.3791
17:00:48|3.3791
17:00:49|3.3791
17:00:50|3.3765
17:00:51|3.3765
17:00:52|3.3765
17:00:53|3.3765
17:00:54|3.3765
17:00:55|3.3765
17:00:56|3.3735
17:00:57|3.3735
17:00:58|3.3735
17:00:59|3.3735
17:01:00|3.3735
17:01:01|3.3735
17:01:02|3.3735
17:01:03|3.3735
17:01:04|3.3802
17:01:05|3.3802
17:01:06|3.3802
17:01:07|3.3802
17:01:08|3.3802
17:01:10|3.3802
17:01:11|3.3802
17:01:13|3.3802
17:01:15|3.3802
17:01:15|3.3802
17:01:16|3.3802
17:01:17|3.3802
17:01:18|3.3802
17:01:19|3.3802
17:01:20|3.3802
17:01:22|3.3802
17:01:22|3.3802
17:01:23|3.3802
17:01:25|3.3802
17:01:25|3.3802
17:01:26|3.3802
17:01:27|3.3802
17:01:28|3.3802
17:01:29|3.3802
17:01:30|3.3875
17:01:31|3.3875
17:01:32|3.3847
17:01:33|3.3847
17:01:34|3.3847
17:01:35|3.3847
17:01:36|3.3847
17:01:37|3.3847
17:01:38|3.3847
17:01:39|3.3847
17:01:40|3.3847
17:01:41|3.3847
17:01:42|3.3847
17:01:43|3.3847
17:01:44|3.3874
17:01:45|3.3874
17:01:46|3.3874
17:01:47|3.3874
17:01:48|3.3874
17:01:49|3.3874
17:01:50|3.3874
17:01:51|3.3874
17:01:52|3.3874
17:01:53|3.3874
17:01:54|3.3873
17:01:55|3.3873
17:01:57|3.3873
17:01:57|3.3873
17:01:58|3.3873
17:01:59|3.3873
17:02:00|3.3873
17:02:01|3.3873
17:02:02|3.3873
17:02:03|3.3873
17:02:04|3.3873
17:02:06|3.3873
17:02:07|3.3873
17:02:08|3.3873
17:02:09|3.3873
17:02:10|3.3873
17:02:12|3.3767
17:02:14|3.3767
17:02:15|3.3767
17:02:16|3.3816
17:02:17|3.3816
17:02:18|3.3816
17:02:20|3.3816
17:02:21|3.3816
17:02:21|3.3816
17:02:23|3.3837
17:02:23|3.3837
17:02:24|3.3823
17:02:25|3.3823
17:02:27|3.3823
17:02:27|3.3823
17:02:28|3.3823
17:02:29|3.3823
17:02:30|3.3823
17:02:31|3.3823
17:02:32|3.3823
17:02:33|3.3823
17:02:34|3.3823
17:02:35|3.3823
17:02:36|3.3823
17:02:37|3.3823
17:02:38|3.3823
17:02:39|3.3823
17:02:40|3.3823
17:02:42|3.3823
17:02:43|3.3823
17:02:43|3.3823
17:02:44|3.3823
17:02:45|3.3823
17:02:46|3.3823
17:02:47|3.3823
17:02:48|3.3823
17:02:49|3.3823
17:02:51|3.3823
17:02:51|3.3823
17:02:52|3.3823
17:02:53|3.3823
17:02:55|3.3823
17:02:55|3.3823
17:02:56|3.3823
17:02:57|3.3823
17:02:58|3.3823
17:02:59|3.3823
17:03:00|3.3823
17:03:01|3.3823
17:03:02|3.3823
17:03:03|3.3823
17:03:04|3.3823
17:03:05|3.3823
17:03:06|3.3823
17:03:07|3.3823
17:03:08|3.3823
17:03:09|3.3823
17:03:11|3.3823
17:03:13|3.3823
17:03:15|3.3823
17:03:15|3.3823
17:03:17|3.3823
17:03:18|3.3823
17:03:19|3.3823
17:03:20|3.3823
17:03:21|3.3823
17:03:22|3.3823
17:03:23|3.3823
17:03:24|3.3823
17:03:25|3.3823
17:03:26|3.3823
17:03:27|3.38
17:03:28|3.38
17:03:29|3.38
17:03:30|3.38
17:03:31|3.38
17:03:32|3.38
17:03:33|3.38
17:03:34|3.38
17:03:35|3.38
17:03:36|3.38
17:03:37|3.38
17:03:38|3.38
17:03:39|3.38
17:03:40|3.38
17:03:41|3.38
17:03:42|3.38
17:03:43|3.38
17:03:44|3.38
17:03:45|3.38
17:03:46|3.38
17:03:47|3.38
17:03:48|3.3977
17:03:49|3.3977
17:03:50|3.3942
17:03:51|3.3942
17:03:52|3.3942
17:03:53|3.394
17:03:54|3.394
17:03:55|3.394
17:03:56|3.394
17:03:57|3.394
17:03:58|3.3851
17:03:59|3.3851
17:04:00|3.3851
17:04:01|3.3851
17:04:02|3.3851
17:04:03|3.3851
17:04:04|3.3851
17:04:05|3.3851
17:04:06|3.3851
17:04:07|3.3851
17:04:08|3.3851
17:04:09|3.3851
17:04:10|3.3851
17:04:11|3.3851
17:04:12|3.388
17:04:14|3.3851
17:04:15|3.3851
17:04:17|3.3851
17:04:18|3.3851
17:04:19|3.3851
17:04:20|3.3851
17:04:21|3.3851
17:04:22|3.3851
17:04:23|3.3851
17:04:24|3.3851
17:04:25|3.3851
17:04:26|3.3851
17:04:27|3.3851
17:04:29|3.3851
17:04:30|3.3851
17:04:31|3.3851
17:04:32|3.3851
17:04:32|3.3851
17:04:34|3.3851
17:04:35|3.3851
17:04:36|3.3851
17:04:37|3.3851
17:04:38|3.3851
17:04:39|3.3851
17:04:40|3.39
17:04:41|3.39
17:04:41|3.39
17:04:42|3.39
17:04:44|3.39
17:04:45|3.39
17:04:46|3.39
17:04:47|3.39
17:04:47|3.39
17:04:48|3.39
17:04:49|3.39
17:04:50|3.39
17:04:52|3.39
17:04:53|3.39
17:04:53|3.391
17:04:55|3.391
17:04:56|3.3851
17:04:57|3.3851
17:04:58|3.386
17:04:59|3.386
17:05:00|3.386
17:05:00|3.388
17:05:02|3.388
17:05:03|3.388
17:05:04|3.388
17:05:05|3.388
17:05:06|3.3925
17:05:07|3.3925
17:05:08|3.3925
17:05:09|3.3925
17:05:10|3.3925
17:05:11|3.386
17:05:11|3.386
17:05:14|3.386
17:05:16|3.386
17:05:16|3.386
17:05:18|3.386
17:05:18|3.386
17:05:20|3.3862
17:05:21|3.3889
17:05:22|3.3889
17:05:22|3.3889
17:05:23|3.3889
17:05:25|3.3889
17:05:26|3.3889
17:05:26|3.3889
17:05:28|3.3889
17:05:30|3.3928
17:05:30|3.3928
17:05:32|3.3928
17:05:32|3.3928
17:05:33|3.3928
17:05:35|3.3928
17:05:35|3.3928
17:05:36|3.3928
17:05:37|3.3928
17:05:39|3.3928
17:05:40|3.3928
17:05:41|3.3928
17:05:42|3.3928
17:05:43|3.3928
17:05:44|3.3928
17:05:46|3.3928
17:05:46|3.3928
17:05:47|3.3928
17:05:48|3.3928
17:05:49|3.392
17:05:50|3.392
17:05:51|3.392
17:05:52|3.392
17:05:53|3.3782
17:05:54|3.3778
17:05:55|3.3772
17:05:56|3.3767
17:05:57|3.3767
17:05:59|3.3767
17:05:59|3.3767
17:06:00|3.3767
17:06:01|3.3767
17:06:02|3.3732
17:06:03|3.3732
17:06:04|3.3732
17:06:05|3.3732
17:06:06|3.3732
17:06:07|3.3732
17:06:08|3.3732
17:06:09|3.3732
17:06:10|3.3732
17:06:11|3.3732
17:06:13|3.3732
17:06:14|3.3732
17:06:16|3.3732
17:06:18|3.3732
17:06:18|3.3732
17:06:20|3.3732
17:06:21|3.3732
17:06:22|3.3732
17:06:22|3.3732
17:06:23|3.3732
17:06:26|3.3732
17:06:26|3.3732
17:06:27|3.3732
17:06:28|3.3732
17:06:29|3.3732
17:06:30|3.3732
17:06:31|3.3732
17:06:32|3.3732
17:06:33|3.3732
17:06:34|3.3732
17:06:35|3.3732
17:06:36|3.3732
17:06:38|3.3732
17:06:38|3.3786
17:06:39|3.3786
17:06:40|3.3786
17:06:42|3.3786
17:06:42|3.3786
17:06:43|3.3786
17:06:44|3.3786
17:06:45|3.3786
17:06:46|3.3786
17:06:47|3.3689
17:06:48|3.3689
17:06:50|3.3689
17:06:51|3.3689
17:06:52|3.3689
17:06:53|3.3689
17:06:54|3.3689
17:06:55|3.3689
17:06:56|3.3685
17:06:57|3.3685
17:06:58|3.3685
17:06:59|3.3685
17:07:00|3.3685
17:07:01|3.3685
17:07:02|3.3685
17:07:03|3.3685
17:07:04|3.3819
17:07:06|3.3718
17:07:06|3.3718
17:07:07|3.3718
17:07:08|3.3718
17:07:09|3.3718
17:07:10|3.3718
17:07:11|3.3718
17:07:12|3.3718
17:07:13|3.3718
17:07:15|3.3718
17:07:17|3.3718
17:07:18|3.3718
17:07:19|3.3684
17:07:20|3.371
17:07:21|3.371
17:07:22|3.371
17:07:24|3.371
17:07:25|3.3695
17:07:26|3.3695
17:07:27|3.3695
17:07:28|3.3695
17:07:28|3.3695
17:07:30|3.3767
17:07:31|3.3767
17:07:32|3.3767
17:07:33|3.3767
17:07:34|3.3767
17:07:35|3.3767
17:07:36|3.3767
17:07:37|3.3767
17:07:38|3.3767
17:07:39|3.3767
17:07:40|3.3767
17:07:41|3.3767
17:07:42|3.3767
17:07:43|3.3844
17:07:44|3.3844
17:07:45|3.3844
17:07:46|3.3844
17:07:47|3.3844
17:07:47|3.3875
17:07:49|3.3875
17:07:50|3.3875
17:07:51|3.3894
17:07:53|3.3894
17:07:53|3.3894
17:07:54|3.3894
17:07:55|3.3905
17:07:57|3.3905
17:07:57|3.3905
17:07:59|3.3905
17:07:59|3.3917
17:08:00|3.3917
17:08:01|3.3917
17:08:02|3.3835
17:08:03|3.38
17:08:04|3.38
17:08:05|3.38
17:08:06|3.381
17:08:07|3.381
17:08:09|3.381
17:08:10|3.381
17:08:10|3.381
17:08:11|3.381
17:08:12|3.381
17:08:13|3.381
17:08:14|3.381
17:08:17|3.381
17:08:17|3.381
17:08:19|3.381
17:08:20|3.381
17:08:21|3.381
17:08:23|3.381
17:08:24|3.381
17:08:25|3.381
17:08:26|3.381
17:08:26|3.381
17:08:28|3.3836
17:08:29|3.3836
17:08:29|3.3836
17:08:31|3.3836
17:08:32|3.3836
17:08:33|3.3836
17:08:34|3.3836
17:08:34|3.3836
17:08:36|3.3836
17:08:37|3.3836
17:08:38|3.3836
17:08:39|3.3836
17:08:41|3.3836
17:08:41|3.3836
17:08:42|3.3836
17:08:43|3.3836
17:08:44|3.3836
17:08:46|3.3836
17:08:47|3.3836
17:08:48|3.3836
17:08:49|3.3836
17:08:50|3.3836
17:08:51|3.3836
17:08:52|3.3836
17:08:52|3.3836
17:08:54|3.3836
17:08:55|3.3836
17:08:55|3.3836
17:08:57|3.3836
17:08:58|3.3836
17:08:59|3.3836
17:09:00|3.3836
17:09:01|3.3836
17:09:02|3.3836
17:09:03|3.3836
17:09:04|3.3836
17:09:05|3.3836
17:09:06|3.3836
17:09:07|3.3836
17:09:07|3.3836
17:09:09|3.3836
17:09:10|3.3836
17:09:10|3.3836
17:09:11|3.3836
17:09:13|3.3836
17:09:14|3.3836
17:09:14|3.3836
17:09:16|3.3836
17:09:18|3.3836
17:09:18|3.3836
17:09:20|3.3836
17:09:21|3.3836
17:09:22|3.3836
17:09:23|3.3767
17:09:24|3.3767
17:09:25|3.3767
17:09:26|3.3767
17:09:27|3.3767
17:09:28|3.3767
17:09:29|3.3767
17:09:30|3.3767
17:09:31|3.3767
17:09:32|3.3767
17:09:34|3.3821
17:09:34|3.3821
17:09:37|3.3821
17:09:37|3.3821
17:09:38|3.3821
17:09:39|3.3821
17:09:41|3.3821
17:09:42|3.3821
17:09:43|3.3821
17:09:44|3.3821
17:09:45|3.3821
17:09:46|3.3821
17:09:47|3.3821
17:09:48|3.3821
17:09:49|3.3821
17:09:50|3.3875
17:09:51|3.3875
17:09:52|3.3875
17:09:53|3.3875
17:09:54|3.3875
17:09:55|3.3875
17:09:56|3.3875
17:09:58|3.3875
17:09:58|3.3875
17:09:59|3.3875
17:10:00|3.3875
17:10:01|3.3875
17:10:02|3.3875
17:10:03|3.3875
17:10:05|3.3875
17:10:05|3.3875
17:10:06|3.3875
17:10:07|3.3875
17:10:08|3.3875
17:10:09|3.3875
17:10:10|3.3917
17:10:11|3.3917
17:10:12|3.3917
17:10:13|3.3874
17:10:14|3.3874
17:10:15|3.3874
17:10:16|3.3874
17:10:18|3.3874
17:10:20|3.3874
17:10:21|3.3874
17:10:22|3.3874
17:10:23|3.3874
17:10:24|3.3874
17:10:25|3.3874
17:10:26|3.3874
17:10:27|3.3874
17:10:28|3.3874
17:10:29|3.3874
17:10:30|3.3874
17:10:32|3.3874
17:10:33|3.3874
17:10:33|3.3874
17:10:35|3.3874
17:10:35|3.3874
17:10:37|3.3874
17:10:38|3.3924
17:10:39|3.3924
17:10:40|3.3924
17:10:41|3.3924
17:10:42|3.3924
17:10:42|3.3924
17:10:44|3.3924
17:10:45|3.3924
17:10:46|3.3924
17:10:47|3.3924
17:10:48|3.3924
17:10:48|3.3924
17:10:50|3.3924
17:10:51|3.3924
17:10:52|3.3924
17:10:53|3.3924
17:10:53|3.3924
17:10:55|3.3924
17:10:55|3.3924
17:10:57|3.3924
17:10:58|3.3924
17:10:58|3.3924
17:11:00|3.3924
17:11:01|3.3924
17:11:02|3.3924
17:11:02|3.3924
17:11:04|3.3924
17:11:05|3.3924
17:11:06|3.3924
17:11:07|3.3924
17:11:08|3.3952
17:11:09|3.3952
17:11:10|3.3865
17:11:11|3.3865
17:11:11|3.3865
17:11:13|3.3865
17:11:14|3.3839
17:11:14|3.3839
17:11:16|3.3839
17:11:17|3.3839
17:11:18|3.3839
17:11:20|3.3839
17:11:22|3.3839
17:11:22|3.3839
17:11:23|3.3839
17:11:24|3.3839
17:11:25|3.3839
17:11:26|3.3839
17:11:27|3.3839
17:11:29|3.3839
17:11:29|3.3839
17:11:30|3.3839
17:11:32|3.3839
17:11:33|3.3839
17:11:33|3.3839
17:11:34|3.3839
17:11:36|3.3839
17:11:37|3.3839
17:11:38|3.3839
17:11:38|3.3839
17:11:40|3.3839
17:11:42|3.3839
17:11:42|3.3839
17:11:43|3.3839
17:11:44|3.3839
17:11:45|3.3839
17:11:46|3.3839
17:11:47|3.3839
17:11:48|3.3839
17:11:49|3.3839
17:11:50|3.3839
17:11:51|3.3839
17:11:53|3.3839
17:11:53|3.3839
17:11:54|3.3839
17:11:55|3.3839
17:11:56|3.3839
17:11:57|3.3839
17:11:58|3.3839
17:11:59|3.3839
17:12:01|3.3839
17:12:01|3.3839
17:12:02|3.3839
17:12:03|3.3853
17:12:04|3.3853
17:12:05|3.3853
17:12:06|3.3853
17:12:07|3.3853
17:12:08|3.3853
17:12:09|3.3853
17:12:10|3.3853
17:12:11|3.3853
17:12:12|3.3853
17:12:13|3.3853
17:12:14|3.3853
17:12:15|3.3853
17:12:16|3.3853
17:12:17|3.3853
17:12:18|3.3853
17:12:20|3.3853
17:12:22|3.3853
17:12:23|3.3853
17:12:24|3.3853
17:12:25|3.3853
17:12:26|3.3853
17:12:27|3.3853
17:12:28|3.3853
17:12:29|3.3853
17:12:30|3.3853
17:12:31|3.3853
17:12:32|3.3853
17:12:33|3.3853
17:12:34|3.3853
17:12:34|3.3853
17:12:36|3.3853
17:12:36|3.3853
17:12:38|3.3853
17:12:38|3.3853
17:12:40|3.3853
17:12:41|3.3853
17:12:42|3.3853
17:12:43|3.3853
17:12:44|3.389
17:12:45|3.389
17:12:46|3.389
17:12:48|3.389
17:12:48|3.389
17:12:49|3.3846
17:12:51|3.3846
17:12:53|3.3846
17:12:53|3.3846
17:12:54|3.3846
17:12:55|3.3846
17:12:56|3.3846
17:12:58|3.3846
17:12:58|3.3846
17:12:59|3.3846
17:13:00|3.3846
17:13:02|3.3846
17:13:03|3.3846
17:13:04|3.3846
17:13:05|3.3846
17:13:06|3.3846
17:13:07|3.3846
17:13:08|3.3846
17:13:09|3.3846
17:13:09|3.3846
17:13:11|3.3846
17:13:12|3.3846
17:13:12|3.3846
17:13:15|3.3846
17:13:15|3.3846
17:13:17|3.3846
17:13:17|3.3846
17:13:19|3.3846
17:13:19|3.3846
17:13:20|3.3846
17:13:23|3.3846
17:13:24|3.3846
17:13:26|3.3846
17:13:27|3.3846
17:13:28|3.3846
17:13:29|3.3846
17:13:31|3.3846
17:13:31|3.3846
17:13:32|3.3846
17:13:33|3.3846
17:13:34|3.3846
17:13:35|3.3846
17:13:36|3.3846
17:13:37|3.3846
17:13:38|3.3846
17:13:40|3.3846
17:13:40|3.3846
17:13:41|3.3851
17:13:42|3.3851
17:13:43|3.3851
17:13:44|3.3851
17:13:45|3.3851
17:13:47|3.3851
17:13:47|3.3809
17:13:48|3.3809
17:13:49|3.3809
17:13:50|3.3809
17:13:51|3.3809
17:13:52|3.3809
17:13:53|3.3812
17:13:55|3.3812
17:13:55|3.3812
17:13:56|3.3812
17:13:57|3.3812
17:13:58|3.3812
17:13:59|3.3812
17:14:00|3.3812
17:14:01|3.387
17:14:03|3.387
17:14:03|3.387
17:14:05|3.3891
17:14:05|3.3891
17:14:06|3.3891
17:14:07|3.3891
17:14:08|3.3891
17:14:09|3.3891
17:14:11|3.3891
17:14:11|3.3891
17:14:13|3.3891
17:14:13|3.3891
17:14:15|3.3891
17:14:15|3.3891
17:14:16|3.3891
17:14:17|3.3891
17:14:18|3.3891
17:14:19|3.3891
17:14:20|3.3891
17:14:23|3.3891
17:14:23|3.3891
17:14:25|3.3891
17:14:26|3.3891
17:14:27|3.3891
17:14:28|3.3891
17:14:29|3.3891
17:14:31|3.3891
17:14:32|3.3891
17:14:32|3.3891
17:14:33|3.3891
17:14:34|3.3891
17:14:36|3.3891
17:14:38|3.3891
17:14:39|3.3891
17:14:39|3.3891
17:14:40|3.3891
17:14:41|3.3891
17:14:42|3.3891
17:14:43|3.3891
17:14:44|3.3891
17:14:46|3.3891
17:14:46|3.3891
17:14:47|3.3891
17:14:48|3.3891
17:14:49|3.3891
17:14:50|3.3891
17:14:51|3.3891
17:14:52|3.3891
17:14:54|3.3891
17:14:55|3.3891
17:14:56|3.3891
17:14:57|3.3891
17:14:58|3.3891
17:14:59|3.3891
17:15:00|3.3891
17:15:01|3.3891
17:15:02|3.3891
17:15:03|3.3891
17:15:04|3.3891
17:15:05|3.3891
17:15:06|3.3891
17:15:07|3.3891
17:15:08|3.3891
17:15:10|3.3891
17:15:10|3.3891
17:15:11|3.3891
17:15:12|3.3891
17:15:14|3.3891
17:15:14|3.3875
17:15:15|3.3875
17:15:16|3.3875
17:15:17|3.3875
17:15:19|3.3875
17:15:19|3.3875
17:15:20|3.3875
17:15:21|3.3875
17:15:24|3.3875
17:15:25|3.3875
17:15:26|3.3875
17:15:26|3.3875
17:15:28|3.3891
17:15:29|3.3891
17:15:30|3.3891
17:15:31|3.3891
17:15:32|3.3891
17:15:32|3.3891
17:15:34|3.3891
17:15:34|3.3891
17:15:35|3.3891
17:15:36|3.3891
17:15:37|3.3891
17:15:38|3.3891
17:15:39|3.3891
17:15:40|3.3891
17:15:41|3.3891
17:15:42|3.3891
17:15:43|3.3891
17:15:45|3.3891
17:15:46|3.3891
17:15:47|3.3891
17:15:48|3.3891
17:15:48|3.3917
17:15:50|3.3917
17:15:51|3.3917
17:15:52|3.3917
17:15:53|3.3917
17:15:54|3.3917
17:15:56|3.3917
17:15:56|3.3917
17:15:57|3.3917
17:15:58|3.3917
17:15:59|3.3946
17:16:00|3.3946
17:16:01|3.3946
17:16:02|3.3946
17:16:03|3.3946
17:16:04|3.3946
17:16:05|3.3917
17:16:06|3.3917
17:16:07|3.3917
17:16:08|3.3917
17:16:09|3.3917
17:16:10|3.3917
17:16:11|3.3922
17:16:12|3.3922
17:16:13|3.3922
17:16:14|3.3922
17:16:15|3.3922
17:16:16|3.395
17:16:17|3.395
17:16:18|3.3871
17:16:19|3.3917
17:16:21|3.3917
17:16:21|3.3946
17:16:22|3.3946
17:16:24|3.3984
17:16:26|3.3984
17:16:28|3.3984
17:16:30|3.3996
17:16:31|3.3996
17:16:32|3.3996
17:16:33|3.3996
17:16:33|3.4
17:16:34|3.4
17:16:36|3.3984
17:16:36|3.3984
17:16:38|3.3984
17:16:38|3.3984
17:16:40|3.3984
17:16:40|3.3984
17:16:41|3.3984
17:16:43|3.3984
17:16:43|3.4
17:16:45|3.4
17:16:45|3.4002
17:16:46|3.4002
17:16:47|3.4002
17:16:49|3.4002
17:16:50|3.4002
17:16:51|3.4002
17:16:51|3.4002
17:16:53|3.4024
17:16:54|3.4024
17:16:55|3.4024
17:16:55|3.4024
17:16:56|3.4024
17:16:57|3.4024
17:16:58|3.4024
17:16:59|3.4032
17:17:01|3.4032
17:17:01|3.4032
17:17:02|3.4032
17:17:03|3.4032
17:17:05|3.4032
17:17:06|3.4032
17:17:07|3.4032
17:17:07|3.4032
17:17:09|3.4032
17:17:10|3.4032
17:17:11|3.4032
17:17:11|3.4032
17:17:13|3.4032
17:17:14|3.4032
17:17:15|3.4032
17:17:16|3.4032
17:17:17|3.4032
17:17:17|3.4032
17:17:19|3.4032
17:17:20|3.4032
17:17:21|3.3991
17:17:22|3.3991
17:17:23|3.3991
17:17:24|3.3991
17:17:26|3.3991
17:17:28|3.3991
17:17:28|3.3991
17:17:29|3.4024
17:17:32|3.4035
17:17:33|3.4035
17:17:33|3.4043
17:17:35|3.4043
17:17:35|3.4048
17:17:36|3.4048
17:17:37|3.4048
17:17:38|3.4048
17:17:40|3.4048
17:17:40|3.4024
17:17:41|3.4024
17:17:42|3.4024
17:17:43|3.4024
17:17:44|3.4024
17:17:45|3.4024
17:17:46|3.4024
17:17:47|3.4024
17:17:48|3.4024
17:17:49|3.4024
17:17:50|3.4024
17:17:51|3.4024
17:17:53|3.4024
17:17:54|3.4024
17:17:55|3.4024
17:17:56|3.4024
17:17:58|3.4024
17:17:59|3.4024
17:18:01|3.4023
17:18:01|3.4009
17:18:03|3.4009
17:18:04|3.4009
17:18:05|3.4009
17:18:06|3.3974
17:18:08|3.3974
17:18:08|3.3974
17:18:09|3.3974
17:18:10|3.3974
17:18:11|3.3974
17:18:12|3.3974
17:18:13|3.3974
17:18:14|3.3974
17:18:16|3.3974
17:18:16|3.3985
17:18:17|3.3985
17:18:18|3.3985
17:18:19|3.3956
17:18:20|3.3956
17:18:21|3.3956
17:18:22|3.3976
17:18:23|3.3976
17:18:24|3.3976
17:18:27|3.3976
17:18:28|3.3976
17:18:29|3.3976
17:18:30|3.3976
17:18:32|3.3976
17:18:33|3.3976
17:18:34|3.3985
17:18:35|3.3985
17:18:36|3.3985
17:18:37|3.3985
17:18:38|3.3985
17:18:39|3.3985
17:18:40|3.3985
17:18:41|3.3985
17:18:42|3.4013
17:18:43|3.4013
17:18:44|3.4013
17:18:45|3.402
17:18:47|3.402
17:18:48|3.402
17:18:49|3.402
17:18:50|3.402
17:18:51|3.402
17:18:52|3.402
17:18:53|3.402
17:18:54|3.402
17:18:55|3.402
17:18:56|3.402
17:18:57|3.4036
17:18:58|3.4036
17:18:59|3.4036
17:19:00|3.4036
17:19:02|3.4036
17:19:02|3.4036
17:19:03|3.4036
17:19:04|3.4036
17:19:06|3.4037
17:19:07|3.4037
17:19:08|3.4037
17:19:09|3.4037
17:19:10|3.4036
17:19:10|3.4036
17:19:13|3.4036
17:19:13|3.3983
17:19:14|3.3983
17:19:16|3.3983
17:19:16|3.3983
17:19:17|3.3983
17:19:18|3.3983
17:19:20|3.3983
17:19:20|3.3983
17:19:22|3.3983
17:19:23|3.3983
17:19:24|3.3983
17:19:24|3.3983
17:19:25|3.4036
17:19:27|3.4036
17:19:29|3.4036
17:19:29|3.4036
17:19:30|3.4036
17:19:31|3.4036
17:19:32|3.4005
17:19:34|3.4005
17:19:35|3.4005
17:19:35|3.4005
17:19:36|3.4005
17:19:37|3.4005
17:19:38|3.4007
17:19:39|3.4007
17:19:41|3.4007
17:19:42|3.4007
17:19:42|3.4007
17:19:44|3.4007
17:19:45|3.4007
17:19:46|3.4007
17:19:47|3.4007
17:19:48|3.4007
17:19:49|3.4007
17:19:50|3.406
17:19:51|3.406
17:19:52|3.406
17:19:53|3.406
17:19:54|3.4088
17:19:55|3.4088
17:19:56|3.4101
17:19:57|3.4101
17:19:58|3.4101
17:19:59|3.4101
17:20:00|3.4101
17:20:01|3.4101
17:20:02|3.4101
17:20:03|3.4101
17:20:04|3.4101
17:20:05|3.4101
17:20:07|3.4101
17:20:08|3.4101
17:20:08|3.4101
17:20:09|3.4101
17:20:10|3.4126
17:20:11|3.4126
17:20:12|3.4089
17:20:13|3.4089
17:20:14|3.4089
17:20:15|3.4089
17:20:16|3.4089
17:20:17|3.4089
17:20:18|3.4089
17:20:19|3.4126
17:20:20|3.4126
17:20:22|3.4126
17:20:22|3.4126
17:20:24|3.4126
17:20:24|3.4126
17:20:25|3.4126
17:20:27|3.4126
17:20:29|3.4126
17:20:30|3.4126
17:20:32|3.4126
17:20:34|3.4126
17:20:34|3.4126
17:20:36|3.4126
17:20:36|3.4126
17:20:38|3.4126
17:20:38|3.4126
17:20:40|3.4126
17:20:41|3.4126
17:20:42|3.4126
17:20:43|3.4126
17:20:44|3.4126
17:20:45|3.4126
17:20:46|3.4126
17:20:47|3.4126
17:20:48|3.4126
17:20:49|3.4126
17:20:50|3.4128
17:20:51|3.4128
17:20:52|3.4128
17:20:53|3.4128
17:20:54|3.4128
17:20:55|3.4128
17:20:56|3.4128
17:20:57|3.4128
17:20:58|3.4128
17:20:59|3.4128
17:21:01|3.4128
17:21:02|3.4128
17:21:03|3.4126
17:21:04|3.4126
17:21:05|3.415
17:21:06|3.415
17:21:07|3.415
17:21:08|3.415
17:21:10|3.415
17:21:11|3.415
17:21:11|3.415
17:21:12|3.415
17:21:14|3.4148
17:21:15|3.4148
17:21:15|3.4148
17:21:17|3.4148
17:21:17|3.4148
17:21:18|3.4148
17:21:19|3.415
17:21:20|3.415
17:21:21|3.415
17:21:22|3.415
17:21:23|3.4106
17:21:24|3.4106
17:21:25|3.4106
17:21:26|3.4106
17:21:27|3.4106
17:21:30|3.41
17:21:31|3.41
17:21:32|3.414
17:21:33|3.414
17:21:34|3.414
17:21:35|3.414
17:21:36|3.414
17:21:37|3.414
17:21:38|3.414
17:21:39|3.414
17:21:40|3.414
17:21:41|3.414
17:21:42|3.414
17:21:43|3.414
17:21:45|3.414
17:21:46|3.4134
17:21:47|3.4134
17:21:48|3.4134
17:21:49|3.4134
17:21:50|3.4134
17:21:51|3.4133
17:21:52|3.4133
17:21:53|3.4133
17:21:54|3.4133
17:21:55|3.4133
17:21:56|3.4133
17:21:57|3.4133
17:21:58|3.4133
17:21:59|3.4133
17:22:00|3.4133
17:22:01|3.4133
17:22:02|3.4133
17:22:03|3.4133
17:22:04|3.4133
17:22:05|3.4133
17:22:06|3.4133
17:22:07|3.4133
17:22:08|3.4133
17:22:09|3.4133
17:22:10|3.4133
17:22:11|3.4133
17:22:12|3.4133
17:22:13|3.4133
17:22:14|3.4133
17:22:15|3.4117
17:22:16|3.4117
17:22:17|3.4117
17:22:18|3.4117
17:22:19|3.4117
17:22:20|3.4117
17:22:21|3.4117
17:22:22|3.4117
17:22:23|3.4117
17:22:24|3.4117
17:22:25|3.4117
17:22:26|3.415
17:22:27|3.415
17:22:28|3.415
17:22:29|3.415
17:22:31|3.415
17:22:33|3.415
17:22:34|3.415
17:22:34|3.415
17:22:36|3.415
17:22:36|3.415
17:22:38|3.415
17:22:39|3.415
17:22:40|3.415
17:22:41|3.415
17:22:41|3.415
17:22:42|3.415
17:22:44|3.415
17:22:44|3.415
17:22:45|3.415
17:22:47|3.415
17:22:48|3.415
17:22:49|3.415
17:22:50|3.415
17:22:50|3.415
17:22:51|3.415
17:22:52|3.4178
17:22:54|3.4178
17:22:54|3.4191
17:22:55|3.4191
17:22:56|3.4191
17:22:57|3.4191
17:22:58|3.4191
17:22:59|3.4191
17:23:00|3.42
17:23:01|3.42
17:23:03|3.42
17:23:03|3.42
17:23:04|3.42
17:23:05|3.42
17:23:06|3.42
17:23:08|3.42
17:23:08|3.42
17:23:10|3.42
17:23:10|3.42
17:23:12|3.42
17:23:13|3.4217
17:23:15|3.4217
17:23:16|3.4225
17:23:16|3.4225
17:23:18|3.4225
17:23:19|3.4225
17:23:20|3.4225
17:23:21|3.4225
17:23:22|3.4225
17:23:23|3.424
17:23:23|3.4272
17:23:25|3.4272
17:23:25|3.4272
17:23:27|3.4272
17:23:28|3.4272
17:23:29|3.4272
17:23:30|3.4272
17:23:32|3.4272
17:23:34|3.4292
17:23:34|3.4292
17:23:36|3.4292
17:23:36|3.4292
17:23:37|3.4292
17:23:40|3.4292
17:23:41|3.4299
17:23:42|3.4299
17:23:43|3.4299
17:23:44|3.43
17:23:45|3.43
17:23:46|3.43
17:23:47|3.43
17:23:48|3.43
17:23:49|3.43
17:23:50|3.43
17:23:51|3.43
17:23:52|3.43
17:23:53|3.43
17:23:54|3.43
17:23:55|3.43
17:23:56|3.43
17:23:57|3.43
17:23:58|3.43
17:23:59|3.43
17:24:00|3.43
17:24:01|3.43
17:24:02|3.43
17:24:04|3.43
17:24:04|3.43
17:24:05|3.4253
17:24:06|3.4253
17:24:07|3.4253
17:24:09|3.4253
17:24:10|3.4253
17:24:11|3.424
17:24:12|3.424
17:24:13|3.424
17:24:15|3.424
17:24:15|3.424
17:24:16|3.424
17:24:17|3.424
17:24:18|3.424
17:24:19|3.424
17:24:20|3.424
17:24:21|3.424
17:24:22|3.424
17:24:23|3.424
17:24:24|3.424
17:24:25|3.424
17:24:26|3.424
17:24:27|3.424
17:24:28|3.424
17:24:29|3.424
17:24:30|3.424
17:24:31|3.424
17:24:33|3.424
17:24:35|3.424
17:24:35|3.424
17:24:36|3.4268
17:24:38|3.4268
17:24:39|3.4268
17:24:40|3.4268
17:24:41|3.4268
17:24:42|3.4268
17:24:43|3.4268
17:24:44|3.4268
17:24:45|3.4268
17:24:46|3.4268
17:24:47|3.4267
17:24:48|3.4267
17:24:49|3.4267
17:24:50|3.424
17:24:52|3.424
17:24:52|3.424
17:24:53|3.424
17:24:54|3.424
17:24:55|3.424
17:24:56|3.424
17:24:58|3.424
17:24:58|3.424
17:24:59|3.424
17:25:00|3.4212
17:25:01|3.4212
17:25:03|3.4212
17:25:03|3.4212
17:25:04|3.4212
17:25:06|3.4212
17:25:06|3.4212
17:25:08|3.4212
17:25:09|3.4212
17:25:09|3.4212
17:25:10|3.4212
17:25:11|3.4212
17:25:12|3.4216
17:25:13|3.4216
17:25:14|3.4216
17:25:15|3.4216
17:25:16|3.4216
17:25:17|3.4216
17:25:18|3.4216
17:25:19|3.4216
17:25:20|3.4216
17:25:21|3.4216
17:25:22|3.4216
17:25:23|3.4216
17:25:24|3.4216
17:25:25|3.4216
17:25:26|3.4216
17:25:27|3.4218
17:25:28|3.4218
17:25:29|3.4267
17:25:30|3.4267
17:25:31|3.4267
17:25:33|3.4218
17:25:35|3.4218
17:25:36|3.4218
17:25:37|3.4218
17:25:39|3.4218
17:25:39|3.4218
17:25:40|3.4218
17:25:42|3.4218
17:25:43|3.4218
17:25:43|3.4218
17:25:44|3.4261
17:25:45|3.4253
17:25:46|3.4188
17:25:48|3.4188
17:25:48|3.4188
17:25:49|3.4188
17:25:51|3.4188
17:25:52|3.4187
17:25:53|3.4219
17:25:54|3.4219
17:25:54|3.4219
17:25:56|3.4187
17:25:56|3.4187
17:25:58|3.42
17:25:58|3.42
17:25:59|3.42
17:26:00|3.42
17:26:02|3.42
17:26:02|3.42
17:26:03|3.42
17:26:04|3.42
17:26:06|3.42
17:26:06|3.42
17:26:08|3.4216
17:26:08|3.4208
17:26:10|3.4208
17:26:10|3.4208
17:26:11|3.4208
17:26:13|3.4208
17:26:13|3.4208
17:26:14|3.4208
17:26:15|3.4208
17:26:16|3.4208
17:26:17|3.4208
17:26:18|3.4208
17:26:20|3.4208
17:26:21|3.4178
17:26:21|3.4178
17:26:23|3.4178
17:26:23|3.4178
17:26:25|3.4178
17:26:26|3.4178
17:26:27|3.4178
17:26:27|3.4178
17:26:28|3.4187
17:26:29|3.4187
17:26:30|3.4187
17:26:31|3.4187
17:26:32|3.4187
17:26:35|3.4187
17:26:36|3.4187
17:26:37|3.4178
17:26:38|3.4178
17:26:40|3.4178
17:26:42|3.4178
17:26:43|3.4257
17:26:44|3.4257
17:26:45|3.4257
17:26:46|3.4257
17:26:47|3.4257
17:26:48|3.4257
17:26:49|3.4257
17:26:50|3.4257
17:26:51|3.4257
17:26:52|3.4257
17:26:53|3.4257
17:26:54|3.4257
17:26:55|3.4257
17:26:56|3.4257
17:26:57|3.4257
17:26:58|3.4257
17:26:59|3.4257
17:27:00|3.4257
17:27:01|3.4257
17:27:02|3.4257
17:27:03|3.4257
17:27:04|3.4171
17:27:05|3.4171
17:27:06|3.4175
17:27:07|3.4175
17:27:08|3.4175
17:27:09|3.4175
17:27:10|3.4175
17:27:11|3.4175
17:27:12|3.4175
17:27:14|3.4175
17:27:15|3.4175
17:27:16|3.4207
17:27:17|3.4207
17:27:18|3.4207
17:27:18|3.4207
17:27:19|3.4207
17:27:20|3.4175
17:27:22|3.4175
17:27:23|3.4175
17:27:23|3.4175
17:27:25|3.4175
17:27:26|3.4175
17:27:27|3.4175
17:27:28|3.4175
17:27:29|3.4175
17:27:30|3.4175
17:27:31|3.4176
17:27:32|3.4176
17:27:32|3.4176
17:27:34|3.4176
17:27:36|3.4176
17:27:38|3.4176
17:27:39|3.4176
17:27:39|3.4172
17:27:41|3.4172
17:27:41|3.4172
17:27:42|3.4172
17:27:43|3.4172
17:27:45|3.4172
17:27:47|3.4172
17:27:48|3.4172
17:27:49|3.4172
17:27:49|3.4172
17:27:50|3.4172
17:27:51|3.4172
17:27:53|3.4172
17:27:54|3.4172
17:27:55|3.4172
17:27:56|3.4172
17:27:57|3.4172
17:27:58|3.4172
17:27:59|3.4172
17:28:00|3.4172
17:28:01|3.4172
17:28:02|3.4172
17:28:03|3.4172
17:28:04|3.4172
17:28:06|3.4172
17:28:07|3.4172
17:28:08|3.4172
17:28:09|3.4172
17:28:09|3.4172
17:28:10|3.4172
17:28:11|3.4172
17:28:13|3.4172
17:28:13|3.41
17:28:16|3.41
17:28:16|3.41
17:28:17|3.4061
17:28:19|3.4061
17:28:19|3.4061
17:28:20|3.4061
17:28:21|3.4043
17:28:22|3.4043
17:28:24|3.4043
17:28:25|3.4077
17:28:25|3.4079
17:28:26|3.4079
17:28:28|3.4079
17:28:28|3.4079
17:28:30|3.4079
17:28:31|3.4079
17:28:31|3.4079
17:28:32|3.4079
17:28:33|3.4079
17:28:34|3.4079
17:28:37|3.4079
17:28:38|3.4079
17:28:39|3.4079
17:28:40|3.4079
17:28:41|3.4079
17:28:42|3.4079
17:28:44|3.4079
17:28:45|3.4128
17:28:46|3.4128
17:28:47|3.4128
17:28:48|3.4128
17:28:49|3.4128
17:28:50|3.4128
17:28:51|3.4128
17:28:52|3.4128
17:28:53|3.4128
17:28:54|3.4128
17:28:55|3.4128
17:28:56|3.4128
17:28:57|3.4128
17:28:58|3.4128
17:28:59|3.4128
17:29:00|3.4128
17:29:01|3.4128
17:29:02|3.4128
17:29:03|3.4128
17:29:04|3.4128
17:29:05|3.4128
17:29:06|3.4128
17:29:08|3.4128
17:29:09|3.4128
17:29:10|3.4128
17:29:11|3.4128
17:29:12|3.4106
17:29:13|3.4106
17:29:14|3.41
17:29:15|3.41
17:29:16|3.41
17:29:16|3.4104
17:29:18|3.4104
17:29:19|3.4104
17:29:20|3.4104
17:29:21|3.4104
17:29:22|3.4104
17:29:22|3.4104
17:29:24|3.4104
17:29:25|3.4104
17:29:26|3.4104
17:29:27|3.4104
17:29:28|3.4104
17:29:29|3.4104
17:29:30|3.4068
17:29:31|3.4068
17:29:32|3.4068
17:29:33|3.4068
17:29:34|3.4068
17:29:35|3.4068
17:29:36|3.4068
17:29:38|3.4068
17:29:40|3.4097
17:29:41|3.4097
17:29:42|3.4097
17:29:42|3.4097
17:29:44|3.4097
17:29:44|3.4097
17:29:46|3.4097
17:29:47|3.4097
17:29:49|3.4097
17:29:49|3.4097
17:29:50|3.4097
17:29:51|3.4097
17:29:52|3.4097
17:29:53|3.4097
17:29:54|3.4097
17:29:55|3.4097
17:29:56|3.4097
17:29:58|3.4097
17:29:58|3.4094
17:29:59|3.4094
17:30:00|3.4094
17:30:01|3.4094
17:30:02|3.4094
17:30:03|3.4094
17:30:04|3.4094
17:30:05|3.4094
17:30:06|3.4094
17:30:07|3.4058
17:30:08|3.4093
17:30:09|3.4093
17:30:10|3.4093
17:30:11|3.4093
17:30:12|3.4093
17:30:13|3.4093
17:30:14|3.4093
17:30:15|3.4093
17:30:16|3.4093
17:30:17|3.4093
17:30:18|3.4068
17:30:19|3.4068
17:30:20|3.4068
17:30:21|3.4068
17:30:22|3.4068
17:30:23|3.4068
17:30:24|3.4068
17:30:25|3.4068
17:30:26|3.4068
17:30:27|3.4068
17:30:28|3.4068
17:30:29|3.4068
17:30:30|3.4012
17:30:31|3.4012
17:30:32|3.4012
17:30:33|3.4012
17:30:34|3.4012
17:30:35|3.4012
17:30:36|3.4012
17:30:38|3.4012
17:30:39|3.4012
17:30:41|3.4
17:30:43|3.4
17:30:44|3.3982
17:30:44|3.3982
17:30:45|3.3982
17:30:47|3.3982
17:30:47|3.3982
17:30:49|3.3982
17:30:50|3.3982
17:30:51|3.3982
17:30:52|3.3982
17:30:53|3.3982
17:30:54|3.3982
17:30:54|3.3982
17:30:57|3.3982
17:30:58|3.3977
17:30:59|3.3977
17:31:01|3.3977
17:31:01|3.3977
17:31:02|3.3977
17:31:03|3.3977
17:31:04|3.3977
17:31:05|3.3977
17:31:06|3.3968
17:31:07|3.397
17:31:08|3.397
17:31:09|3.397
17:31:10|3.397
17:31:11|3.397
17:31:12|3.3942
17:31:13|3.3942
17:31:14|3.3879
17:31:15|3.385
17:31:16|3.385
17:31:17|3.3851
17:31:18|3.385
17:31:19|3.385
17:31:20|3.385
17:31:21|3.385
17:31:22|3.385
17:31:23|3.385
17:31:25|3.385
17:31:26|3.3894
17:31:27|3.3894
17:31:28|3.3894
17:31:29|3.3894
17:31:30|3.3894
17:31:31|3.3852
17:31:32|3.3852
17:31:33|3.3852
17:31:34|3.3852
17:31:35|3.3852
17:31:36|3.3852
17:31:37|3.3852
17:31:38|3.3852
17:31:40|3.3852
17:31:42|3.3852
17:31:43|3.3852
17:31:45|3.3852
17:31:45|3.3852
17:31:46|3.3852
17:31:48|3.385
17:31:49|3.385
17:31:50|3.385
17:31:51|3.385
17:31:52|3.385
17:31:53|3.385
17:31:54|3.385
17:31:55|3.385
17:31:56|3.385
17:31:57|3.39
17:31:58|3.39
17:31:59|3.385
17:32:00|3.385
17:32:01|3.385
17:32:02|3.385
17:32:03|3.385
17:32:04|3.385
17:32:05|3.385
17:32:06|3.385
17:32:07|3.385
17:32:08|3.385
17:32:09|3.385
17:32:10|3.385
17:32:11|3.385
17:32:12|3.385
17:32:13|3.385
17:32:14|3.385
17:32:15|3.385
17:32:16|3.385
17:32:17|3.385
17:32:18|3.385
17:32:19|3.3852
17:32:20|3.3852
17:32:21|3.3852
17:32:22|3.3852
17:32:23|3.3852
17:32:24|3.3852
17:32:25|3.3852
17:32:26|3.3852
17:32:27|3.3852
17:32:28|3.385
17:32:29|3.385
17:32:30|3.385
17:32:31|3.3851
17:32:32|3.3851
17:32:33|3.3851
17:32:34|3.3851
17:32:35|3.3851
17:32:36|3.3851
17:32:37|3.3851
17:32:38|3.3851
17:32:39|3.3851
17:32:41|3.3851
17:32:42|3.3851
17:32:43|3.3851
17:32:44|3.3851
17:32:45|3.3851
17:32:46|3.385
17:32:47|3.385
17:32:49|3.385
17:32:51|3.385
17:32:51|3.385
17:32:53|3.385
17:32:54|3.385
17:32:55|3.385
17:32:56|3.3891
17:32:57|3.3891
17:32:58|3.3891
17:32:59|3.3891
17:33:00|3.3891
17:33:01|3.3891
17:33:02|3.3891
17:33:03|3.3891
17:33:04|3.3891
17:33:05|3.3906
17:33:06|3.3954
17:33:07|3.3954
17:33:08|3.3954
17:33:09|3.3954
17:33:10|3.3954
17:33:11|3.3954
17:33:12|3.3954
17:33:13|3.3954
17:33:14|3.3954
17:33:15|3.3954
17:33:16|3.3954
17:33:17|3.3954
17:33:18|3.3906
17:33:19|3.3906
17:33:20|3.3906
17:33:21|3.3906
17:33:23|3.3906
17:33:24|3.3906
17:33:25|3.3906
17:33:26|3.3906
17:33:27|3.3906
17:33:28|3.3906
17:33:29|3.3906
17:33:30|3.3953
17:33:31|3.3953
17:33:32|3.3953
17:33:33|3.3953
17:33:34|3.3953
17:33:35|3.3953
17:33:36|3.3894
17:33:37|3.391
17:33:38|3.391
17:33:39|3.391
17:33:40|3.391
17:33:42|3.391
17:33:44|3.391
17:33:46|3.391
17:33:47|3.391
17:33:48|3.391
17:33:50|3.3887
17:33:51|3.3887
17:33:52|3.3887
17:33:54|3.3887
17:33:55|3.3887
17:33:56|3.3887
17:33:57|3.3887
17:33:58|3.3887
17:33:59|3.3887
17:34:00|3.3887
17:34:01|3.3887
17:34:01|3.3887
17:34:02|3.3887
17:34:03|3.3887
17:34:05|3.3887
17:34:06|3.3887
17:34:07|3.3887
17:34:07|3.3887
17:34:08|3.3887
17:34:10|3.3887
17:34:10|3.3887
17:34:12|3.3853
17:34:13|3.3851
17:34:14|3.3851
17:34:15|3.3851
17:34:15|3.3851
17:34:17|3.3851
17:34:17|3.3851
17:34:19|3.3851
17:34:19|3.3851
17:34:21|3.3851
17:34:21|3.3851
17:34:24|3.3851
17:34:24|3.3851
17:34:26|3.3851
17:34:26|3.3851
17:34:28|3.3851
17:34:28|3.3851
17:34:29|3.3851
17:34:30|3.3851
17:34:31|3.3851
17:34:32|3.3851
17:34:34|3.3851
17:34:35|3.3851
17:34:35|3.3851
17:34:36|3.3851
17:34:38|3.3851
17:34:39|3.3851
17:34:39|3.3851
17:34:41|3.3851
17:34:43|3.3851
17:34:44|3.3851
17:34:45|3.3851
17:34:47|3.3852
17:34:48|3.3852
17:34:49|3.3852
17:34:50|3.3852
17:34:51|3.3852
17:34:52|3.3852
17:34:53|3.3852
17:34:53|3.3898
17:34:55|3.3898
17:34:56|3.3898
17:34:57|3.3852
17:34:58|3.3852
17:34:59|3.3852
17:35:00|3.3852
17:35:01|3.3852
17:35:01|3.3852
17:35:03|3.3852
17:35:04|3.3852
17:35:05|3.3852
17:35:06|3.3852
17:35:07|3.3852
17:35:08|3.3852
17:35:09|3.3852
17:35:10|3.3852
17:35:10|3.3852
17:35:12|3.3852
17:35:13|3.3852
17:35:13|3.3852
17:35:14|3.3852
17:35:16|3.3852
17:35:17|3.3852
17:35:18|3.3852
17:35:19|3.3852
17:35:19|3.3852
17:35:20|3.3852
17:35:23|3.3852
17:35:23|3.3852
17:35:24|3.3852
17:35:25|3.3852
17:35:26|3.3852
17:35:27|3.3852
17:35:28|3.3852
17:35:29|3.3852
17:35:30|3.3852
17:35:31|3.3852
17:35:32|3.3852
17:35:34|3.3852
17:35:34|3.3852
17:35:35|3.3852
17:35:36|3.3852
17:35:37|3.3852
17:35:39|3.3852
17:35:39|3.3852
17:35:40|3.3852
17:35:41|3.3852
17:35:42|3.3852
17:35:45|3.3852
17:35:46|3.3852
17:35:47|3.3852
17:35:48|3.3852
17:35:49|3.3852
17:35:50|3.3852
17:35:51|3.3852
17:35:52|3.3852
17:35:53|3.3852
17:35:54|3.3852
17:35:56|3.3852
17:35:57|3.3852
17:35:59|3.3852
17:36:00|3.3852
17:36:01|3.3852
17:36:02|3.3852
17:36:03|3.3852
17:36:04|3.3852
17:36:05|3.3852
17:36:06|3.3852
17:36:07|3.3852
17:36:08|3.3852
17:36:09|3.3852
17:36:10|3.3851
17:36:12|3.3851
17:36:12|3.3851
17:36:15|3.3851
17:36:16|3.3851
17:36:17|3.3851
17:36:18|3.3851
17:36:19|3.385
17:36:20|3.3838
17:36:21|3.3838
17:36:22|3.3838
17:36:23|3.3838
17:36:24|3.3838
17:36:25|3.3838
17:36:26|3.3838
17:36:27|3.3822
17:36:28|3.3822
17:36:29|3.3822
17:36:30|3.3829
17:36:31|3.3829
17:36:32|3.3829
17:36:33|3.3829
17:36:34|3.3829
17:36:35|3.3829
17:36:36|3.3829
17:36:37|3.3829
17:36:38|3.3829
17:36:39|3.3829
17:36:40|3.3829
17:36:41|3.3829
17:36:42|3.3829
17:36:43|3.3829
17:36:45|3.3829
17:36:47|3.3829
17:36:48|3.3829
17:36:49|3.383
17:36:50|3.383
17:36:51|3.383
17:36:52|3.383
17:36:53|3.383
17:36:54|3.383
17:36:55|3.383
17:36:56|3.383
17:36:57|3.383
17:36:58|3.383
17:36:59|3.383
17:37:00|3.383
17:37:01|3.3829
17:37:02|3.3829
17:37:03|3.3829
17:37:04|3.3829
17:37:05|3.3829
17:37:06|3.3829
17:37:06|3.3829
17:37:08|3.3829
17:37:09|3.3829
17:37:10|3.3829
17:37:11|3.3829
17:37:12|3.3829
17:37:13|3.3829
17:37:14|3.3829
17:37:15|3.3829
17:37:16|3.3829
17:37:17|3.3829
17:37:18|3.3829
17:37:19|3.3829
17:37:20|3.3829
17:37:21|3.3829
17:37:22|3.3829
17:37:24|3.3829
17:37:25|3.3829
17:37:26|3.3829
17:37:27|3.3829
17:37:28|3.3829
17:37:29|3.3829
17:37:30|3.3829
17:37:30|3.3829
17:37:32|3.3829
17:37:33|3.3829
17:37:34|3.3829
17:37:35|3.3829
17:37:36|3.3829
17:37:36|3.3829
17:37:37|3.3829
17:37:39|3.3829
17:37:40|3.3829
17:37:41|3.3829
17:37:42|3.3829
17:37:43|3.3821
17:37:44|3.3819
17:37:46|3.3819
17:37:47|3.3819
17:37:49|3.3819
17:37:50|3.3819
17:37:51|3.3819
17:37:52|3.3819
17:37:53|3.3819
17:37:54|3.38
17:37:55|3.38
17:37:56|3.38
17:37:57|3.38
17:37:58|3.38
17:37:59|3.38
17:38:00|3.38
17:38:01|3.38
17:38:02|3.38
17:38:03|3.38
17:38:04|3.38
17:38:05|3.38
17:38:06|3.38
17:38:08|3.38
17:38:09|3.38
17:38:10|3.38
17:38:11|3.3797
17:38:12|3.3797
17:38:13|3.3797
17:38:14|3.3797
17:38:15|3.3797
17:38:16|3.3797
17:38:17|3.3797
17:38:18|3.3797
17:38:19|3.3797
17:38:20|3.3797
17:38:21|3.3797
17:38:22|3.3797
17:38:23|3.3797
17:38:24|3.3797
17:38:25|3.3797
17:38:26|3.3797
17:38:27|3.3829
17:38:28|3.3829
17:38:29|3.3829
17:38:30|3.3832
17:38:31|3.3832
17:38:32|3.3832
17:38:33|3.3832
17:38:34|3.3832
17:38:35|3.3832
17:38:36|3.3832
17:38:37|3.3832
17:38:38|3.3832
17:38:39|3.3832
17:38:40|3.3832
17:38:41|3.3832
17:38:42|3.3832
17:38:43|3.3832
17:38:44|3.3832
17:38:45|3.3832
17:38:46|3.3832
17:38:48|3.3832
17:38:49|3.3832
17:38:50|3.3832
17:38:51|3.3832
17:38:52|3.3832
17:38:53|3.3832
17:38:54|3.3832
17:38:55|3.3832
17:38:56|3.3832
17:38:57|3.3832
17:38:58|3.3832
17:39:00|3.3832
17:39:00|3.3832
17:39:01|3.3832
17:39:03|3.3832
17:39:03|3.3832
17:39:04|3.3832
17:39:05|3.3832
17:39:07|3.3832
17:39:07|3.3832
17:39:08|3.3832
17:39:10|3.3832
17:39:11|3.3832
17:39:12|3.3832
17:39:13|3.3832
17:39:14|3.3832
17:39:15|3.3832
17:39:16|3.3832
17:39:17|3.3832
17:39:18|3.3832
17:39:20|3.3832
17:39:20|3.3832
17:39:22|3.3832
17:39:23|3.3832
17:39:24|3.3832
17:39:24|3.3837
17:39:25|3.3837
17:39:26|3.3837
17:39:28|3.3837
17:39:28|3.3837
17:39:29|3.3837
17:39:30|3.3837
17:39:31|3.3837
17:39:34|3.3837
17:39:34|3.3837
17:39:35|3.3837
17:39:36|3.3837
17:39:37|3.3837
17:39:38|3.3837
17:39:39|3.3837
17:39:40|3.3837
17:39:41|3.3837
17:39:42|3.3837
17:39:43|3.3837
17:39:44|3.3837
17:39:45|3.3837
17:39:47|3.3837
17:39:49|3.3837
17:39:49|3.3837
17:39:51|3.3837
17:39:51|3.3837
17:39:52|3.3837
17:39:54|3.3837
17:39:56|3.3837
17:39:56|3.3837
17:39:58|3.3837
17:40:00|3.3837
17:40:00|3.3829
17:40:01|3.3829
17:40:02|3.3829
17:40:03|3.3829
17:40:04|3.3829
17:40:06|3.3829
17:40:06|3.3829
17:40:07|3.3829
17:40:08|3.3829
17:40:09|3.3829
17:40:10|3.3829
17:40:12|3.3829
17:40:12|3.3829
17:40:13|3.3829
17:40:15|3.3829
17:40:15|3.3829
17:40:16|3.3829
17:40:18|3.3829
17:40:18|3.3829
17:40:19|3.3829
17:40:21|3.3829
17:40:21|3.3829
17:40:23|3.3783
17:40:24|3.3783
17:40:24|3.3783
17:40:25|3.3783
17:40:26|3.3783
17:40:28|3.3783
17:40:28|3.3783
17:40:29|3.3822
17:40:30|3.3822
17:40:31|3.3822
17:40:33|3.3822
17:40:34|3.3822
17:40:34|3.3822
17:40:35|3.3822
17:40:37|3.3822
17:40:37|3.3822
17:40:38|3.3822
17:40:39|3.3822
17:40:40|3.3823
17:40:41|3.3823
17:40:42|3.3823
17:40:43|3.3823
17:40:44|3.3823
17:40:46|3.3823
17:40:47|3.3823
17:40:49|3.3823
17:40:50|3.3823
17:40:52|3.3823
17:40:52|3.3823
17:40:54|3.3823
17:40:55|3.3823
17:40:56|3.3823
17:40:58|3.38
17:40:59|3.38
17:41:00|3.3783
17:41:01|3.3783
17:41:02|3.3783
17:41:03|3.3783
17:41:03|3.3783
17:41:05|3.3783
17:41:06|3.3783
17:41:07|3.3783
17:41:08|3.3782
17:41:09|3.3782
17:41:10|3.3782
17:41:11|3.3782
17:41:12|3.3782
17:41:13|3.3781
17:41:14|3.3781
17:41:15|3.3781
17:41:16|3.3781
17:41:17|3.3781
17:41:18|3.3781
17:41:19|3.3781
17:41:19|3.3781
17:41:21|3.3781
17:41:22|3.3781
17:41:23|3.3781
17:41:24|3.3778
17:41:25|3.3778
17:41:26|3.3778
17:41:27|3.3782
17:41:28|3.3782
17:41:29|3.3782
17:41:30|3.3782
17:41:31|3.3782
17:41:32|3.3782
17:41:33|3.3778
17:41:34|3.3778
17:41:35|3.3778
17:41:35|3.3778
17:41:37|3.3778
17:41:38|3.3778
17:41:39|3.3778
17:41:40|3.3778
17:41:41|3.3778
17:41:42|3.3778
17:41:43|3.3778
17:41:44|3.3778
17:41:45|3.3778
17:41:46|3.3778
17:41:47|3.3772
17:41:48|3.3778
17:41:50|3.3778
17:41:52|3.3778
17:41:53|3.3778
17:41:53|3.3778
17:41:55|3.3778
17:41:56|3.3778
17:41:57|3.3778
17:41:58|3.3778
17:41:59|3.3778
17:42:00|3.3778
17:42:01|3.3778
17:42:02|3.3778
17:42:03|3.3778
17:42:04|3.3778
17:42:05|3.3778
17:42:06|3.3778
17:42:07|3.3778
17:42:08|3.3778
17:42:09|3.3778
17:42:10|3.3778
17:42:11|3.3778
17:42:12|3.3778
17:42:13|3.3778
17:42:14|3.3778
17:42:15|3.3778
17:42:17|3.3778
17:42:18|3.3778
17:42:20|3.3778
17:42:21|3.3778
17:42:22|3.3778
17:42:23|3.3778
17:42:24|3.3778
17:42:25|3.3778
17:42:26|3.3778
17:42:27|3.3778
17:42:28|3.3778
17:42:29|3.3778
17:42:30|3.3778
17:42:31|3.3778
17:42:32|3.3778
17:42:33|3.3778
17:42:34|3.3778
17:42:35|3.3773
17:42:36|3.3773
17:42:37|3.3773
17:42:38|3.3773
17:42:39|3.3773
17:42:40|3.3773
17:42:41|3.3773
17:42:42|3.3778
17:42:43|3.3778
17:42:44|3.3778
17:42:45|3.3778
17:42:46|3.3778
17:42:47|3.3778
17:42:48|3.3778
17:42:49|3.3778
17:42:50|3.3778
17:42:52|3.3778
17:42:53|3.3778
17:42:55|3.3778
17:42:56|3.3778
17:42:57|3.3778
17:42:57|3.3778
17:43:00|3.3778
17:43:00|3.3778
17:43:01|3.3778
17:43:02|3.3778
17:43:03|3.3778
17:43:04|3.3778
17:43:05|3.3778
17:43:06|3.3777
17:43:08|3.3777
17:43:09|3.3777
17:43:10|3.3777
17:43:12|3.3777
17:43:12|3.3777
17:43:13|3.3777
17:43:14|3.3777
17:43:15|3.3777
17:43:16|3.3777
17:43:17|3.3777
17:43:18|3.3777
17:43:19|3.3776
17:43:20|3.3776
17:43:22|3.3776
17:43:23|3.3776
17:43:24|3.3776
17:43:25|3.3776
17:43:26|3.3776
17:43:27|3.3776
17:43:28|3.3776
17:43:29|3.3776
17:43:30|3.3776
17:43:31|3.3776
17:43:32|3.3776
17:43:33|3.3776
17:43:34|3.3776
17:43:35|3.3776
17:43:36|3.3776
17:43:37|3.3776
17:43:38|3.3776
17:43:39|3.3776
17:43:40|3.3776
17:43:41|3.3776
17:43:42|3.3776
17:43:43|3.3776
17:43:44|3.3776
17:43:45|3.3776
17:43:47|3.3776
17:43:48|3.3776
17:43:48|3.3776
17:43:49|3.3776
17:43:52|3.3775
17:43:53|3.3775
17:43:55|3.3775
17:43:56|3.3775
17:43:58|3.3775
17:43:58|3.3775
17:43:59|3.3775
17:44:00|3.3775
17:44:01|3.3775
17:44:02|3.3775
17:44:04|3.3775
17:44:04|3.3775
17:44:06|3.3775
17:44:07|3.3775
17:44:08|3.3775
17:44:09|3.3775
17:44:10|3.3775
17:44:11|3.3775
17:44:12|3.3775
17:44:13|3.3775
17:44:14|3.3775
17:44:16|3.3775
17:44:16|3.3775
17:44:17|3.3775
17:44:19|3.3775
17:44:20|3.3775
17:44:20|3.3775
17:44:21|3.3775
17:44:22|3.3775
17:44:23|3.3775
17:44:24|3.3775
17:44:25|3.3775
17:44:26|3.3775
17:44:27|3.3775
17:44:28|3.3775
17:44:29|3.3775
17:44:31|3.3775
17:44:32|3.3775
17:44:33|3.3775
17:44:34|3.3775
17:44:35|3.3775
17:44:36|3.3775
17:44:37|3.3775
17:44:38|3.3775
17:44:39|3.3775
17:44:40|3.3775
17:44:41|3.3775
17:44:42|3.3775
17:44:43|3.3775
17:44:44|3.3775
17:44:45|3.3775
17:44:46|3.3775
17:44:47|3.3775
17:44:48|3.3775
17:44:49|3.3775
17:44:50|3.3775
17:44:51|3.3775
17:44:53|3.3775
17:44:54|3.3775
17:44:56|3.3775
17:44:58|3.3775
17:44:59|3.3775
17:45:00|3.3775
17:45:01|3.3775
17:45:02|3.3775
17:45:03|3.3775
17:45:03|3.3775
17:45:05|3.3775
17:45:06|3.3775
17:45:06|3.3775
17:45:08|3.3775
17:45:09|3.3775
17:45:10|3.3775
17:45:11|3.3775
17:45:13|3.3775
17:45:13|3.3775
17:45:14|3.3775
17:45:15|3.3775
17:45:17|3.3775
17:45:17|3.3775
17:45:18|3.3775
17:45:20|3.3775
17:45:20|3.3775
17:45:22|3.3775
17:45:22|3.3775
17:45:23|3.3775
17:45:24|3.3775
17:45:25|3.3775
17:45:27|3.3775
17:45:27|3.3775
17:45:29|3.3775
17:45:29|3.3775
17:45:30|3.3775
17:45:31|3.3775
17:45:33|3.3775
17:45:35|3.3775
17:45:35|3.3775
17:45:36|3.3775
17:45:37|3.3775
17:45:38|3.377
17:45:39|3.3762
17:45:42|3.3762
17:45:42|3.3762
17:45:43|3.3762
17:45:44|3.3762
17:45:45|3.3762
17:45:46|3.3775
17:45:47|3.377
17:45:48|3.377
17:45:49|3.377
17:45:50|3.377
17:45:52|3.377
17:45:53|3.377
17:45:55|3.377
17:45:55|3.377
17:45:57|3.377
17:45:59|3.377
17:45:59|3.3762
17:46:01|3.3762
17:46:02|3.3762
17:46:03|3.3762
17:46:04|3.3762
17:46:05|3.3775
17:46:06|3.3775
17:46:07|3.3762
17:46:08|3.3762
17:46:09|3.3762
17:46:10|3.3762
17:46:11|3.3775
17:46:13|3.3775
17:46:14|3.3775
17:46:15|3.3775
17:46:16|3.3775
17:46:17|3.3762
17:46:18|3.3762
17:46:19|3.3762
17:46:20|3.3762
17:46:21|3.3762
17:46:22|3.3762
17:46:23|3.3762
17:46:24|3.3762
17:46:25|3.3762
17:46:27|3.3762
17:46:28|3.3762
17:46:29|3.3762
17:46:31|3.3775
17:46:32|3.3775
17:46:32|3.3775
17:46:33|3.3775
17:46:34|3.3775
17:46:35|3.3775
17:46:37|3.3775
17:46:37|3.3775
17:46:38|3.3775
17:46:39|3.3775
17:46:41|3.3775
17:46:41|3.3762
17:46:42|3.3762
17:46:44|3.3762
17:46:45|3.3762
17:46:45|3.3762
17:46:46|3.3762
17:46:47|3.3762
17:46:48|3.3762
17:46:49|3.3761
17:46:50|3.3761
17:46:52|3.3761
17:46:53|3.3761
17:46:55|3.3761
17:46:55|3.3761
17:46:56|3.3761
17:46:58|3.3775
17:46:59|3.3775
17:47:00|3.3762
17:47:01|3.3762
17:47:02|3.3762
17:47:04|3.3762
17:47:05|3.3762
17:47:06|3.3762
17:47:07|3.3762
17:47:08|3.3762
17:47:09|3.3762
17:47:10|3.3762
17:47:11|3.3762
17:47:12|3.3762
17:47:13|3.3762
17:47:14|3.3762
17:47:15|3.3762
17:47:16|3.3762
17:47:17|3.3762
17:47:18|3.3762
17:47:19|3.3762
17:47:20|3.3762
17:47:21|3.3762
17:47:22|3.3762
17:47:23|3.3762
17:47:24|3.3762
17:47:25|3.3762
17:47:26|3.3761
17:47:27|3.3761
17:47:28|3.3761
17:47:29|3.3761
17:47:30|3.3761
17:47:31|3.3761
17:47:32|3.3761
17:47:33|3.3761
17:47:34|3.3761
17:47:35|3.3761
17:47:36|3.3761
17:47:37|3.3761
17:47:38|3.3761
17:47:39|3.3761
17:47:40|3.3761
17:47:41|3.3761
17:47:42|3.3761
17:47:43|3.3761
17:47:44|3.3761
17:47:46|3.3775
17:47:46|3.3775
17:47:47|3.3775
17:47:48|3.3775
17:47:49|3.3775
17:47:50|3.3775
17:47:51|3.3775
17:47:52|3.3775
17:47:53|3.3775
17:47:55|3.3775
17:47:57|3.3775
17:47:59|3.3768
17:48:01|3.3768
17:48:02|3.3759
17:48:04|3.3759
17:48:05|3.3759
17:48:05|3.3759
17:48:07|3.3759
17:48:07|3.3759
17:48:08|3.3775
17:48:09|3.3775
17:48:10|3.3775
17:48:12|3.3775
17:48:12|3.3775
17:48:13|3.3775
17:48:14|3.3775
17:48:16|3.3775
17:48:16|3.3775
17:48:17|3.3775
17:48:18|3.3775
17:48:20|3.3775
17:48:20|3.3775
17:48:22|3.3775
17:48:22|3.3775
17:48:23|3.3761
17:48:24|3.3761
17:48:25|3.3761
17:48:26|3.3761
17:48:28|3.3761
17:48:28|3.3761
17:48:29|3.3761
17:48:31|3.3761
17:48:31|3.3761
17:48:32|3.3761
17:48:33|3.3793
17:48:34|3.3793
17:48:35|3.3793
17:48:37|3.3793
17:48:37|3.3793
17:48:39|3.3793
17:48:39|3.3793
17:48:40|3.3793
17:48:41|3.3789
17:48:43|3.3789
17:48:43|3.3789
17:48:44|3.3789
17:48:45|3.3789
17:48:46|3.3789
17:48:47|3.3788
17:48:48|3.3788
17:48:49|3.3788
17:48:50|3.3788
17:48:51|3.3788
17:48:52|3.3788
17:48:54|3.3788
17:48:54|3.3788
17:48:56|3.3788
17:48:58|3.3788
17:48:59|3.3788
17:49:00|3.3788
17:49:01|3.3788
17:49:03|3.3788
17:49:04|3.3788
17:49:06|3.3788
17:49:08|3.3788
17:49:08|3.3788
17:49:09|3.3788
17:49:10|3.3788
17:49:11|3.3788
17:49:12|3.3788
17:49:13|3.3788
17:49:14|3.3788
17:49:15|3.3788
17:49:16|3.3788
17:49:17|3.3788
17:49:18|3.3788
17:49:19|3.3788
17:49:20|3.3788
17:49:21|3.3788
17:49:22|3.3788
17:49:23|3.3788
17:49:24|3.3788
17:49:25|3.3788
17:49:26|3.3788
17:49:27|3.3788
17:49:28|3.3788
17:49:29|3.3788
17:49:30|3.3788
17:49:32|3.3788
17:49:33|3.3788
17:49:34|3.3788
17:49:35|3.3788
17:49:36|3.3788
17:49:37|3.3788
17:49:38|3.3788
17:49:39|3.3788
17:49:40|3.3788
17:49:41|3.3788
17:49:42|3.3788
17:49:43|3.3788
17:49:44|3.3788
17:49:46|3.3788
17:49:47|3.3788
17:49:47|3.3788
17:49:49|3.3788
17:49:50|3.3788
17:49:51|3.3788
17:49:52|3.3788
17:49:53|3.3788
17:49:54|3.3788
17:49:55|3.3788
17:49:55|3.3788
17:49:58|3.3788
17:49:59|3.3788
17:50:01|3.3788
17:50:01|3.3788
17:50:03|3.3788
17:50:05|3.3788
17:50:07|3.3788
17:50:08|3.3788
17:50:09|3.3788
17:50:10|3.3788
17:50:11|3.3788
17:50:12|3.3788
17:50:13|3.3788
17:50:14|3.3788
17:50:15|3.3788
17:50:15|3.3788
17:50:17|3.3788
17:50:18|3.3788
17:50:19|3.3788
17:50:19|3.3788
17:50:21|3.3788
17:50:22|3.3788
17:50:23|3.3788
17:50:24|3.3788
17:50:25|3.3788
17:50:25|3.3788
17:50:28|3.3788
17:50:29|3.3788
17:50:29|3.3788
17:50:31|3.3788
17:50:31|3.3788
17:50:34|3.3788
17:50:34|3.3788
17:50:35|3.3788
17:50:37|3.3788
17:50:37|3.3788
17:50:38|3.3788
17:50:39|3.3788
17:50:41|3.3788
17:50:41|3.3788
17:50:43|3.3788
17:50:43|3.3788
17:50:44|3.3788
17:50:46|3.3788
17:50:46|3.3768
17:50:47|3.3768
17:50:48|3.3768
17:50:49|3.3768
17:50:50|3.3768
17:50:51|3.3768
17:50:52|3.3768
17:50:53|3.3768
17:50:55|3.3768
17:50:56|3.3768
17:50:56|3.3768
17:50:59|3.3768
17:51:00|3.3768
17:51:01|3.3768
17:51:02|3.3768
17:51:03|3.3768
17:51:05|3.3768
17:51:05|3.3768
17:51:06|3.3768
17:51:07|3.3781
17:51:09|3.3781
17:51:10|3.3781
17:51:11|3.3781
17:51:11|3.3781
17:51:13|3.3781
17:51:14|3.3781
17:51:14|3.3781
17:51:15|3.3781
17:51:16|3.3781
17:51:18|3.3781
17:51:18|3.3781
17:51:19|3.3781
17:51:21|3.3781
17:51:21|3.3781
17:51:23|3.3781
17:51:23|3.3781
17:51:25|3.3781
17:51:25|3.3781
17:51:26|3.3781
17:51:27|3.3781
17:51:28|3.3781
17:51:29|3.3781
17:51:30|3.3781
17:51:32|3.3781
17:51:32|3.3781
17:51:33|3.3781
17:51:35|3.3781
17:51:36|3.3781
17:51:36|3.3781
17:51:38|3.3781
17:51:38|3.3781
17:51:39|3.3781
17:51:40|3.3781
17:51:41|3.3781
17:51:43|3.3781
17:51:43|3.3781
17:51:44|3.3781
17:51:45|3.3781
17:51:46|3.3781
17:51:47|3.3781
17:51:48|3.3781
17:51:49|3.3781
17:51:50|3.3781
17:51:52|3.3781
17:51:52|3.3781
17:51:53|3.3781
17:51:54|3.3781
17:51:55|3.3781
17:51:56|3.3781
17:51:58|3.382
17:52:00|3.382
17:52:01|3.382
17:52:04|3.3832
17:52:04|3.3863
17:52:05|3.3863
17:52:06|3.3863
17:52:07|3.3863
17:52:09|3.3863
17:52:09|3.3864
17:52:11|3.3851
17:52:12|3.3851
17:52:13|3.3851
17:52:15|3.3851
17:52:16|3.3851
17:52:18|3.3851
17:52:19|3.3851
17:52:20|3.3851
17:52:21|3.3851
17:52:22|3.3851
17:52:22|3.3851
17:52:24|3.3851
17:52:25|3.3851
17:52:26|3.3851
17:52:27|3.3851
17:52:28|3.3851
17:52:29|3.3851
17:52:30|3.3851
17:52:31|3.3851
17:52:32|3.3851
17:52:33|3.3851
17:52:34|3.3851
17:52:34|3.3851
17:52:36|3.3851
17:52:37|3.3851
17:52:38|3.3851
17:52:40|3.3851
17:52:40|3.3851
17:52:41|3.3851
17:52:43|3.3851
17:52:43|3.3851
17:52:44|3.3864
17:52:45|3.3864
17:52:46|3.3864
17:52:47|3.3864
17:52:48|3.3864
17:52:49|3.3864
17:52:50|3.3864
17:52:52|3.3864
17:52:52|3.3864
17:52:53|3.3864
17:52:55|3.3864
17:52:55|3.3864
17:52:56|3.3864
17:52:58|3.3864
17:52:58|3.3864
17:53:01|3.3864
17:53:02|3.3864
17:53:03|3.3864
17:53:04|3.3875
17:53:06|3.3875
17:53:07|3.3875
17:53:08|3.3875
17:53:09|3.3875
17:53:11|3.3875
17:53:13|3.3875
17:53:13|3.3875
17:53:14|3.3875
17:53:16|3.3875
17:53:17|3.3875
17:53:18|3.3851
17:53:19|3.3851
17:53:20|3.3851
17:53:20|3.3851
17:53:22|3.3851
17:53:22|3.3851
17:53:24|3.3851
17:53:25|3.3851
17:53:26|3.3864
17:53:27|3.3864
17:53:28|3.3864
17:53:29|3.3864
17:53:30|3.3864
17:53:31|3.3864
17:53:32|3.3864
17:53:33|3.3864
17:53:34|3.3864
17:53:35|3.3864
17:53:36|3.3864
17:53:37|3.3864
17:53:38|3.3864
17:53:39|3.3864
17:53:40|3.3864
17:53:41|3.3864
17:53:42|3.3864
17:53:43|3.3864
17:53:44|3.3864
17:53:45|3.3864
17:53:46|3.3864
17:53:47|3.3864
17:53:48|3.3864
17:53:49|3.3864
17:53:50|3.3864
17:53:51|3.3864
17:53:52|3.3864
17:53:53|3.3864
17:53:54|3.3864
17:53:55|3.3864
17:53:56|3.3864
17:53:57|3.3864
17:53:58|3.3864
17:53:59|3.3864
17:54:00|3.3864
17:54:02|3.3864
17:54:03|3.3864
17:54:04|3.3864
17:54:05|3.3864
17:54:06|3.3864
17:54:07|3.3864
17:54:08|3.3864
17:54:09|3.3864
17:54:10|3.3866
17:54:11|3.3866
17:54:11|3.3866
17:54:13|3.3866
17:54:14|3.3866
17:54:15|3.3866
17:54:16|3.3866
17:54:17|3.3866
17:54:18|3.3866
17:54:19|3.3866
17:54:20|3.3866
17:54:21|3.387
17:54:22|3.387
17:54:23|3.387
17:54:24|3.3905
17:54:25|3.3905
17:54:26|3.3905
17:54:27|3.3905
17:54:28|3.3905
17:54:29|3.3905
17:54:30|3.3905
17:54:31|3.3905
17:54:32|3.3905
17:54:33|3.3905
17:54:34|3.3905
17:54:35|3.3905
17:54:36|3.3905
17:54:37|3.3905
17:54:38|3.3905
17:54:39|3.3905
17:54:40|3.3905
17:54:41|3.3905
17:54:42|3.3905
17:54:43|3.3905
17:54:44|3.3891
17:54:45|3.3891
17:54:46|3.3891
17:54:48|3.3891
17:54:48|3.3891
17:54:49|3.3891
17:54:50|3.3891
17:54:51|3.3891
17:54:52|3.3898
17:54:53|3.3851
17:54:54|3.388
17:54:55|3.388
17:54:56|3.3835
17:54:57|3.3835
17:54:58|3.3835
17:54:59|3.3835
17:55:00|3.3835
17:55:02|3.3835
17:55:04|3.3833
17:55:06|3.3833
17:55:07|3.3833
17:55:08|3.3833
17:55:09|3.3833
17:55:10|3.3833
17:55:11|3.3833
17:55:13|3.3833
17:55:13|3.3833
17:55:14|3.3833
17:55:16|3.3833
17:55:18|3.3833
17:55:19|3.3836
17:55:20|3.3836
17:55:20|3.3836
17:55:21|3.3836
17:55:23|3.3836
17:55:24|3.3836
17:55:25|3.3836
17:55:26|3.3836
17:55:27|3.3836
17:55:28|3.3836
17:55:29|3.3836
17:55:30|3.3836
17:55:30|3.3836
17:55:32|3.3836
17:55:32|3.3836
17:55:34|3.386
17:55:35|3.386
17:55:36|3.386
17:55:37|3.386
17:55:38|3.386
17:55:38|3.386
17:55:40|3.386
17:55:40|3.386
17:55:42|3.386
17:55:42|3.386
17:55:44|3.386
17:55:45|3.386
17:55:46|3.386
17:55:47|3.386
17:55:48|3.386
17:55:48|3.386
17:55:50|3.386
17:55:50|3.386
17:55:52|3.386
17:55:53|3.386
17:55:54|3.386
17:55:54|3.386
17:55:56|3.386
17:55:57|3.386
17:55:58|3.386
17:55:59|3.386
17:55:59|3.386
17:56:00|3.386
17:56:02|3.386
17:56:04|3.386
17:56:06|3.386
17:56:07|3.386
17:56:07|3.386
17:56:10|3.3854
17:56:11|3.3854
17:56:12|3.3854
17:56:12|3.3854
17:56:14|3.3854
17:56:15|3.3854
17:56:16|3.3854
17:56:17|3.3854
17:56:18|3.3854
17:56:20|3.3854
17:56:20|3.3854
17:56:22|3.3854
17:56:23|3.386
17:56:24|3.386
17:56:25|3.386
17:56:26|3.386
17:56:27|3.386
17:56:28|3.386
17:56:29|3.386
17:56:29|3.386
17:56:31|3.386
17:56:32|3.386
17:56:33|3.386
17:56:34|3.386
17:56:35|3.386
17:56:35|3.386
17:56:37|3.386
17:56:38|3.386
17:56:39|3.386
17:56:40|3.386
17:56:41|3.386
17:56:42|3.386
17:56:42|3.386
17:56:44|3.386
17:56:44|3.386
17:56:46|3.386
17:56:47|3.386
17:56:48|3.386
17:56:49|3.386
17:56:50|3.386
17:56:51|3.386
17:56:52|3.386
17:56:53|3.386
17:56:54|3.386
17:56:55|3.386
17:56:56|3.386
17:56:57|3.386
17:56:57|3.386
17:56:59|3.386
17:57:00|3.386
17:57:01|3.386
17:57:02|3.386
17:57:03|3.386
17:57:05|3.386
17:57:06|3.386
17:57:08|3.386
17:57:09|3.386
17:57:11|3.386
17:57:11|3.386
17:57:12|3.386
17:57:13|3.386
17:57:14|3.386
17:57:15|3.386
17:57:17|3.386
17:57:18|3.386
17:57:19|3.386
17:57:20|3.386
17:57:21|3.386
17:57:23|3.386
17:57:24|3.386
17:57:25|3.386
17:57:26|3.386
17:57:27|3.386
17:57:28|3.386
17:57:29|3.386
17:57:29|3.386
17:57:32|3.386
17:57:33|3.386
17:57:33|3.386
17:57:34|3.386
17:57:35|3.386
17:57:37|3.386
17:57:38|3.386
17:57:39|3.386
17:57:39|3.386
17:57:40|3.386
17:57:42|3.386
17:57:43|3.386
17:57:43|3.386
17:57:44|3.3862
17:57:45|3.3862
17:57:46|3.3862
17:57:47|3.3862
17:57:48|3.3862
17:57:49|3.3862
17:57:50|3.3862
17:57:52|3.3862
17:57:52|3.3862
17:57:54|3.3862
17:57:54|3.3862
17:57:55|3.3862
17:57:57|3.3862
17:57:57|3.3862
17:57:58|3.3862
17:58:00|3.3862
17:58:00|3.3862
17:58:01|3.3862
17:58:02|3.3862
17:58:03|3.3862
17:58:06|3.3862
17:58:08|3.3862
17:58:09|3.3862
17:58:10|3.3862
17:58:12|3.3862
17:58:13|3.3862
17:58:14|3.3862
17:58:16|3.3862
17:58:17|3.3862
17:58:17|3.3861
17:58:18|3.3861
17:58:20|3.3861
17:58:21|3.3861
17:58:21|3.3861
17:58:23|3.3861
17:58:23|3.3861
17:58:25|3.3861
17:58:25|3.3861
17:58:27|3.3861
17:58:28|3.3861
17:58:29|3.3861
17:58:31|3.3861
17:58:32|3.3861
17:58:33|3.3861
17:58:34|3.3861
17:58:35|3.3861
17:58:36|3.3861
17:58:37|3.3861
17:58:38|3.3861
17:58:39|3.3861
17:58:40|3.3861
17:58:41|3.3861
17:58:42|3.3861
17:58:43|3.3861
17:58:44|3.3861
17:58:45|3.3861
17:58:46|3.3861
17:58:47|3.3861
17:58:48|3.3861
17:58:49|3.3861
17:58:50|3.3861
17:58:51|3.3861
17:58:52|3.3861
17:58:53|3.3861
17:58:54|3.39
17:58:55|3.39
17:58:56|3.39
17:58:57|3.39
17:58:58|3.39
17:58:59|3.39
17:59:00|3.39
17:59:01|3.39
17:59:02|3.39
17:59:03|3.39
17:59:04|3.39
17:59:05|3.39
17:59:07|3.39
17:59:09|3.39
17:59:09|3.39
17:59:12|3.39
17:59:12|3.39
17:59:14|3.39
17:59:15|3.39
17:59:16|3.39
17:59:16|3.39
17:59:17|3.3861
17:59:18|3.3861
17:59:20|3.3861
17:59:21|3.3861
17:59:21|3.3861
17:59:23|3.3861
17:59:24|3.3861
17:59:25|3.3861
17:59:25|3.3861
17:59:27|3.3861
17:59:28|3.3861
17:59:28|3.3861
17:59:30|3.3861
17:59:31|3.3861
17:59:32|3.3861
17:59:33|3.3861
17:59:35|3.3861
17:59:35|3.3861
17:59:36|3.3861
17:59:38|3.3861
17:59:39|3.3861
17:59:39|3.3861
17:59:40|3.3861
17:59:41|3.3861
17:59:42|3.3861
17:59:43|3.3861
17:59:44|3.3861
17:59:45|3.3861
17:59:46|3.3861
17:59:47|3.3861
17:59:48|3.3861
17:59:50|3.3861
17:59:51|3.3861
17:59:52|3.3861
17:59:52|3.3861
17:59:53|3.3861
17:59:54|3.3861
17:59:55|3.3861
17:59:56|3.3861
17:59:57|3.3861
17:59:58|3.3867
17:59:59|3.3867
18:00:01|3.3867
18:00:01|3.3867
18:00:03|3.3867
18:00:03|3.3867
18:00:05|3.3867
18:00:05|3.3867
18:00:07|3.3867
18:00:08|3.3867
18:00:10|3.3867
18:00:11|3.3867
18:00:13|3.3867
18:00:15|3.3867
18:00:16|3.3867
18:00:18|3.3867
18:00:18|3.3867
18:00:20|3.3867
18:00:20|3.3867
18:00:22|3.3867
18:00:24|3.3868
18:00:24|3.3868
18:00:25|3.3868
18:00:27|3.3868
18:00:28|3.3868
18:00:28|3.3868
18:00:29|3.3868
18:00:30|3.3868
18:00:31|3.3868
18:00:32|3.3868
18:00:33|3.3868
18:00:34|3.3868
18:00:36|3.3868
18:00:36|3.3868
18:00:39|3.3868
18:00:39|3.3868
18:00:41|3.3868
18:00:42|3.3868
18:00:43|3.3868
18:00:44|3.3868
18:00:45|3.3868
18:00:46|3.3868
18:00:47|3.3868
18:00:48|3.3868
18:00:49|3.3868
18:00:50|3.3868
18:00:51|3.3868
18:00:52|3.3868
18:00:53|3.3868
18:00:54|3.3868
18:00:55|3.3868
18:00:56|3.391
18:00:57|3.391
18:00:58|3.391
18:00:59|3.391
18:01:00|3.391
18:01:01|3.391
18:01:02|3.391
18:01:03|3.391
18:01:04|3.391
18:01:05|3.391
18:01:06|3.391
18:01:08|3.391
18:01:10|3.391
18:01:11|3.391
18:01:12|3.391
18:01:13|3.391
18:01:14|3.391
18:01:15|3.391
18:01:16|3.391
18:01:17|3.391
18:01:18|3.391
18:01:19|3.391
18:01:20|3.391
18:01:21|3.3906
18:01:22|3.3906
18:01:23|3.3906
18:01:24|3.3906
18:01:25|3.3906
18:01:26|3.3906
18:01:27|3.3906
18:01:28|3.3906
18:01:29|3.3906
18:01:30|3.3867
18:01:31|3.3867
18:01:32|3.3867
18:01:33|3.3867
18:01:34|3.385
18:01:35|3.385
18:01:37|3.385
18:01:38|3.385
18:01:39|3.385
18:01:40|3.3849
18:01:40|3.3849
18:01:42|3.3849
18:01:43|3.3849
18:01:44|3.3849
18:01:45|3.3849
18:01:46|3.3849
18:01:47|3.3849
18:01:48|3.3849
18:01:49|3.3849
18:01:50|3.3849
18:01:51|3.3849
18:01:52|3.3849
18:01:53|3.3849
18:01:54|3.3849
18:01:55|3.3849
18:01:56|3.3849
18:01:57|3.3849
18:01:58|3.3849
18:01:59|3.3849
18:02:00|3.3849
18:02:01|3.3849
18:02:02|3.3849
18:02:03|3.3849
18:02:04|3.3849
18:02:05|3.3849
18:02:06|3.3849
18:02:07|3.3849
18:02:08|3.3849
18:02:10|3.3849
18:02:11|3.3849
18:02:12|3.3849
18:02:13|3.3849
18:02:15|3.3849
18:02:16|3.3849
18:02:17|3.3849
18:02:18|3.3849
18:02:19|3.3849
18:02:20|3.3849
18:02:21|3.3849
18:02:22|3.382
18:02:23|3.382
18:02:24|3.382
18:02:25|3.382
18:02:26|3.382
18:02:27|3.382
18:02:28|3.382
18:02:29|3.382
18:02:30|3.382
18:02:30|3.382
18:02:32|3.382
18:02:33|3.382
18:02:35|3.382
18:02:35|3.382
18:02:36|3.382
18:02:37|3.382
18:02:39|3.382
18:02:40|3.382
18:02:40|3.382
18:02:42|3.382
18:02:42|3.382
18:02:43|3.382
18:02:45|3.382
18:02:45|3.382
18:02:46|3.382
18:02:47|3.382
18:02:49|3.382
18:02:49|3.382
18:02:50|3.382
18:02:51|3.382
18:02:52|3.382
18:02:53|3.382
18:02:54|3.382
18:02:55|3.382
18:02:56|3.382
18:02:57|3.382
18:02:58|3.382
18:02:59|3.382
18:03:00|3.382
18:03:02|3.382
18:03:02|3.382
18:03:03|3.382
18:03:05|3.382
18:03:06|3.382
18:03:06|3.382
18:03:08|3.382
18:03:08|3.382
18:03:11|3.382
18:03:11|3.382
18:03:12|3.382
18:03:14|3.382
18:03:15|3.3819
18:03:16|3.3819
18:03:17|3.3819
18:03:18|3.3819
18:03:20|3.3819
18:03:21|3.3819
18:03:23|3.3819
18:03:23|3.3819
18:03:25|3.3819
18:03:27|3.3801
18:03:28|3.3801
18:03:28|3.3801
18:03:30|3.3801
18:03:31|3.3801
18:03:31|3.3801
18:03:32|3.3801
18:03:33|3.3801
18:03:35|3.3801
18:03:36|3.3801
18:03:36|3.3801
18:03:37|3.3801
18:03:38|3.38
18:03:39|3.3801
18:03:41|3.3801
18:03:41|3.3801
18:03:42|3.3801
18:03:43|3.3801
18:03:45|3.3818
18:03:45|3.3818
18:03:47|3.3818
18:03:47|3.3818
18:03:48|3.3818
18:03:49|3.3818
18:03:51|3.3818
18:03:51|3.3818
18:03:53|3.3818
18:03:53|3.3818
18:03:54|3.3818
18:03:56|3.3818
18:03:58|3.3818
18:03:58|3.3818
18:03:59|3.3818
18:04:00|3.3818
18:04:01|3.3818
18:04:02|3.3818
18:04:03|3.3818
18:04:04|3.3818
18:04:05|3.3818
18:04:06|3.3818
18:04:07|3.3818
18:04:09|3.3818
18:04:09|3.3818
18:04:11|3.3818
18:04:13|3.3778
18:04:14|3.3778
18:04:16|3.3778
18:04:17|3.3778
18:04:19|3.3778
18:04:20|3.3772
18:04:21|3.3772
18:04:21|3.3772
18:04:22|3.3772
18:04:24|3.3772
18:04:25|3.3772
18:04:26|3.3772
18:04:28|3.3772
18:04:28|3.3772
18:04:30|3.3772
18:04:31|3.3772
18:04:32|3.3772
18:04:33|3.3752
18:04:34|3.3752
18:04:34|3.3752
18:04:36|3.3752
18:04:36|3.3752
18:04:38|3.3752
18:04:38|3.3752
18:04:40|3.3752
18:04:41|3.3778
18:04:41|3.3778
18:04:43|3.3778
18:04:43|3.3778
18:04:44|3.3778
18:04:45|3.3778
18:04:47|3.3778
18:04:47|3.3778
18:04:48|3.3778
18:04:51|3.3778
18:04:51|3.3778
18:04:52|3.3778
18:04:53|3.3778
18:04:54|3.3778
18:04:55|3.3778
18:04:56|3.3778
18:04:57|3.3778
18:04:58|3.3778
18:04:59|3.3778
18:05:00|3.3778
18:05:01|3.3778
18:05:02|3.3778
18:05:04|3.3778
18:05:04|3.3778
18:05:05|3.3778
18:05:07|3.3778
18:05:07|3.3778
18:05:08|3.3778
18:05:09|3.3778
18:05:10|3.3778
18:05:12|3.3778
18:05:14|3.3761
18:05:15|3.3761
18:05:15|3.3761
18:05:17|3.3761
18:05:18|3.3761
18:05:19|3.3761
18:05:20|3.3761
18:05:21|3.3796
18:05:22|3.3796
18:05:23|3.3796
18:05:24|3.3796
18:05:25|3.3796
18:05:26|3.3796
18:05:27|3.3796
18:05:28|3.3796
18:05:28|3.3796
18:05:30|3.3796
18:05:31|3.3796
18:05:32|3.3796
18:05:33|3.3796
18:05:34|3.3796
18:05:35|3.3796
18:05:36|3.3796
18:05:37|3.3796
18:05:38|3.3796
18:05:39|3.3796
18:05:40|3.3796
18:05:41|3.3796
18:05:42|3.3761
18:05:43|3.3761
18:05:44|3.3761
18:05:45|3.3761
18:05:46|3.3761
18:05:47|3.3761
18:05:48|3.3761
18:05:49|3.3761
18:05:50|3.3761
18:05:51|3.3795
18:05:52|3.3795
18:05:53|3.3795
18:05:54|3.3795
18:05:55|3.3795
18:05:56|3.3795
18:05:58|3.3795
18:05:58|3.3795
18:05:59|3.3795
18:06:00|3.3795
18:06:02|3.3795
18:06:02|3.3795
18:06:03|3.3795
18:06:05|3.3795
18:06:05|3.3795
18:06:06|3.3795
18:06:07|3.3795
18:06:08|3.3795
18:06:10|3.3795
18:06:11|3.3795
18:06:13|3.3795
18:06:13|3.3795
18:06:15|3.3795
18:06:16|3.3795
18:06:18|3.3795
18:06:19|3.3795
18:06:19|3.3795
18:06:22|3.3795
18:06:23|3.3795
18:06:23|3.3795
18:06:25|3.3795
18:06:26|3.3795
18:06:26|3.3795
18:06:28|3.3795
18:06:28|3.3795
18:06:30|3.3795
18:06:30|3.3795
18:06:31|3.3795
18:06:33|3.3795
18:06:34|3.3795
18:06:35|3.3795
18:06:36|3.3795
18:06:36|3.3795
18:06:37|3.3795
18:06:39|3.3795
18:06:40|3.3795
18:06:40|3.3795
18:06:41|3.3795
18:06:42|3.3795
18:06:43|3.3795
18:06:44|3.3795
18:06:47|3.38
18:06:47|3.38
18:06:48|3.38
18:06:49|3.38
18:06:50|3.38
18:06:51|3.38
18:06:52|3.38
18:06:53|3.38
18:06:54|3.38
18:06:55|3.38
18:06:56|3.38
18:06:57|3.38
18:06:58|3.38
18:06:59|3.38
18:07:00|3.38
18:07:01|3.38
18:07:02|3.38
18:07:03|3.38
18:07:04|3.38
18:07:05|3.38
18:07:06|3.38
18:07:07|3.38
18:07:08|3.38
18:07:09|3.38
18:07:10|3.38
18:07:11|3.38
18:07:12|3.38
18:07:14|3.38
18:07:16|3.38
18:07:17|3.38
18:07:18|3.38
18:07:19|3.38
18:07:20|3.38
18:07:21|3.38
18:07:22|3.38
18:07:23|3.38
18:07:24|3.38
18:07:25|3.38
18:07:26|3.38
18:07:28|3.38
18:07:28|3.38
18:07:29|3.38
18:07:30|3.38
18:07:31|3.38
18:07:32|3.38
18:07:33|3.38
18:07:34|3.38
18:07:35|3.38
18:07:36|3.38
18:07:37|3.38
18:07:38|3.38
18:07:39|3.38
18:07:40|3.38
18:07:41|3.38
18:07:42|3.38
18:07:44|3.38
18:07:44|3.38
18:07:45|3.384
18:07:47|3.384
18:07:47|3.384
18:07:49|3.384
18:07:49|3.384
18:07:50|3.384
18:07:51|3.384
18:07:53|3.384
18:07:54|3.384
18:07:54|3.384
18:07:55|3.384
18:07:57|3.384
18:07:57|3.384
18:07:59|3.384
18:07:59|3.3838
18:08:00|3.3838
18:08:01|3.3838
18:08:03|3.3838
18:08:03|3.3838
18:08:05|3.3838
18:08:06|3.3838
18:08:07|3.3838
18:08:08|3.3838
18:08:09|3.3838
18:08:10|3.3838
18:08:11|3.3838
18:08:12|3.3838
18:08:12|3.3838
18:08:14|3.3838
18:08:16|3.3838
18:08:17|3.3838
18:08:19|3.3838
18:08:19|3.3838
18:08:21|3.3838
18:08:21|3.3838
18:08:22|3.3838
18:08:24|3.3838
18:08:25|3.3838
18:08:26|3.3838
18:08:27|3.3838
18:08:28|3.3838
18:08:29|3.3838
18:08:30|3.3838
18:08:31|3.3838
18:08:32|3.3838
18:08:33|3.3838
18:08:34|3.3838
18:08:35|3.3838
18:08:36|3.3838
18:08:37|3.3838
18:08:38|3.3838
18:08:39|3.3838
18:08:40|3.3838
18:08:41|3.3838
18:08:42|3.3838
18:08:43|3.3838
18:08:44|3.3838
18:08:45|3.3838
18:08:46|3.3838
18:08:47|3.3838
18:08:48|3.3838
18:08:49|3.3838
18:08:50|3.3875
18:08:51|3.3875
18:08:52|3.3875
18:08:53|3.3875
18:08:54|3.3875
18:08:55|3.3875
18:08:56|3.3867
18:08:57|3.3867
18:08:58|3.3867
18:08:59|3.3867
18:09:00|3.3867
18:09:01|3.3867
18:09:02|3.3867
18:09:03|3.3867
18:09:04|3.3867
18:09:05|3.3867
18:09:06|3.3867
18:09:07|3.3867
18:09:08|3.3867
18:09:09|3.3867
18:09:10|3.3867
18:09:11|3.3867
18:09:12|3.3867
18:09:13|3.3867
18:09:14|3.3867
18:09:15|3.3867
18:09:17|3.3911
18:09:18|3.3911
18:09:19|3.3911
18:09:21|3.3911
18:09:23|3.3911
18:09:24|3.3911
18:09:24|3.3911
18:09:25|3.3911
18:09:26|3.3911
18:09:27|3.3911
18:09:28|3.3911
18:09:30|3.3911
18:09:31|3.3911
18:09:32|3.3911
18:09:33|3.3911
18:09:34|3.3911
18:09:35|3.3911
18:09:36|3.3911
18:09:37|3.3911
18:09:38|3.3911
18:09:39|3.3911
18:09:40|3.3911
18:09:41|3.3911
18:09:42|3.3911
18:09:43|3.3911
18:09:44|3.3911
18:09:45|3.3911
18:09:46|3.3911
18:09:47|3.3911
18:09:48|3.3911
18:09:49|3.3911
18:09:50|3.3911
18:09:51|3.3911
18:09:52|3.3911
18:09:53|3.3911
18:09:54|3.3911
18:09:55|3.3911
18:09:57|3.3911
18:09:58|3.3911
18:09:58|3.3911
18:09:59|3.3911
18:10:02|3.3916
18:10:02|3.3916
18:10:04|3.3916
18:10:04|3.3916
18:10:06|3.3916
18:10:06|3.3916
18:10:08|3.3916
18:10:08|3.3916
18:10:10|3.3916
18:10:11|3.3916
18:10:11|3.3916
18:10:12|3.3916
18:10:13|3.3916
18:10:14|3.3916
18:10:15|3.3916
18:10:18|3.3916
18:10:19|3.3916
18:10:20|3.3869
18:10:21|3.3869
18:10:23|3.3869
18:10:24|3.3869
18:10:25|3.3869
18:10:26|3.3869
18:10:27|3.3869
18:10:29|3.3869
18:10:29|3.3869
18:10:31|3.3869
18:10:32|3.3869
18:10:32|3.3869
18:10:33|3.3869
18:10:35|3.3869
18:10:36|3.3869
18:10:37|3.3869
18:10:38|3.3869
18:10:39|3.3869
18:10:39|3.3869
18:10:41|3.3869
18:10:42|3.3869
18:10:43|3.3869
18:10:44|3.3869
18:10:45|3.3869
18:10:46|3.3869
18:10:47|3.3869
18:10:48|3.3869
18:10:49|3.3869
18:10:50|3.3869
18:10:51|3.3869
18:10:52|3.3869
18:10:53|3.3869
18:10:53|3.3869
18:10:54|3.3869
18:10:56|3.3869
18:10:57|3.3869
18:10:58|3.3869
18:10:59|3.3869
18:10:59|3.3869
18:11:01|3.3869
18:11:01|3.3869
18:11:03|3.3869
18:11:04|3.3869
18:11:05|3.3869
18:11:05|3.3869
18:11:07|3.3869
18:11:08|3.3869
18:11:09|3.3869
18:11:10|3.3869
18:11:11|3.3869
18:11:12|3.3869
18:11:13|3.3869
18:11:14|3.3869
18:11:14|3.3869
18:11:16|3.3869
18:11:16|3.3869
18:11:19|3.3869
18:11:21|3.3869
18:11:22|3.3869
18:11:23|3.3869
18:11:24|3.3869
18:11:24|3.3869
18:11:25|3.3869
18:11:26|3.3867
18:11:28|3.3867
18:11:28|3.3867
18:11:29|3.3867
18:11:31|3.3867
18:11:31|3.3867
18:11:33|3.3867
18:11:34|3.3867
18:11:35|3.3867
18:11:36|3.3867
18:11:37|3.3867
18:11:38|3.3867
18:11:39|3.3867
18:11:40|3.3867
18:11:41|3.3867
18:11:42|3.3867
18:11:43|3.3867
18:11:44|3.3867
18:11:45|3.3867
18:11:46|3.3868
18:11:47|3.3868
18:11:48|3.3868
18:11:49|3.3868
18:11:50|3.3868
18:11:51|3.3868
18:11:52|3.3868
18:11:53|3.3868
18:11:54|3.3868
18:11:55|3.3868
18:11:56|3.3868
18:11:57|3.3868
18:11:57|3.3868
18:11:59|3.3868
18:12:00|3.3868
18:12:01|3.3868
18:12:02|3.3868
18:12:03|3.3868
18:12:04|3.3868
18:12:05|3.3868
18:12:05|3.3868
18:12:07|3.3867
18:12:08|3.3867
18:12:08|3.3867
18:12:09|3.3867
18:12:11|3.3867
18:12:12|3.3867
18:12:13|3.3867
18:12:14|3.3867
18:12:14|3.3867
18:12:16|3.3867
18:12:17|3.3867
18:12:17|3.3867
18:12:20|3.3867
18:12:22|3.3867
18:12:22|3.3867
18:12:25|3.3867
18:12:26|3.3867
18:12:28|3.3867
18:12:29|3.3867
18:12:30|3.3867
18:12:31|3.3867
18:12:31|3.3867
18:12:34|3.384
18:12:34|3.384
18:12:36|3.384
18:12:37|3.384
18:12:38|3.384
18:12:39|3.384
18:12:40|3.384
18:12:40|3.384
18:12:41|3.384
18:12:42|3.384
18:12:43|3.384
18:12:45|3.384
18:12:45|3.384
18:12:47|3.384
18:12:48|3.384
18:12:49|3.384
18:12:49|3.384
18:12:50|3.384
18:12:51|3.384
18:12:52|3.384
18:12:53|3.384
18:12:54|3.384
18:12:55|3.384
18:12:56|3.384
18:12:57|3.384
18:12:58|3.384
18:12:59|3.384
18:13:01|3.384
18:13:02|3.384
18:13:02|3.384
18:13:03|3.384
18:13:05|3.384
18:13:06|3.384
18:13:07|3.384
18:13:07|3.384
18:13:09|3.384
18:13:10|3.384
18:13:10|3.384
18:13:13|3.384
18:13:13|3.3842
18:13:14|3.3842
18:13:15|3.3842
18:13:16|3.3842
18:13:17|3.3842
18:13:18|3.38
18:13:20|3.38
18:13:21|3.38
18:13:22|3.38
18:13:24|3.38
18:13:25|3.38
18:13:25|3.38
18:13:27|3.38
18:13:28|3.38
18:13:28|3.38
18:13:29|3.3813
18:13:31|3.3813
18:13:32|3.3813
18:13:32|3.3813
18:13:33|3.3813
18:13:34|3.3813
18:13:36|3.3813
18:13:37|3.3813
18:13:38|3.3813
18:13:38|3.3813
18:13:39|3.3813
18:13:41|3.3813
18:13:42|3.3813
18:13:42|3.3813
18:13:44|3.3813
18:13:44|3.3813
18:13:46|3.3813
18:13:47|3.3813
18:13:48|3.3813
18:13:48|3.381
18:13:50|3.381
18:13:51|3.381
18:13:52|3.381
18:13:53|3.381
18:13:53|3.381
18:13:55|3.381
18:13:56|3.381
18:13:56|3.381
18:13:58|3.381
18:13:58|3.381
18:13:59|3.381
18:14:00|3.381
18:14:02|3.3768
18:14:03|3.3768
18:14:03|3.3768
18:14:05|3.3768
18:14:05|3.3768
18:14:07|3.3768
18:14:08|3.3768
18:14:09|3.3768
18:14:09|3.3768
18:14:10|3.375
18:14:12|3.375
18:14:12|3.375
18:14:14|3.375
18:14:14|3.375
18:14:16|3.375
18:14:17|3.375
18:14:17|3.379
18:14:19|3.379
18:14:20|3.379
18:14:22|3.3763
18:14:23|3.3763
18:14:26|3.3788
18:14:26|3.3788
18:14:28|3.3788
18:14:29|3.3788
18:14:30|3.3788
18:14:31|3.3788
18:14:33|3.3788
18:14:34|3.3788
18:14:35|3.3788
18:14:36|3.3788
18:14:36|3.3788
18:14:38|3.3788
18:14:38|3.3788
18:14:40|3.3788
18:14:40|3.3788
18:14:42|3.3788
18:14:42|3.3788
18:14:43|3.3788
18:14:45|3.3788
18:14:45|3.3788
18:14:46|3.3788
18:14:47|3.3788
18:14:49|3.3788
18:14:49|3.3788
18:14:50|3.3788
18:14:51|3.3788
18:14:53|3.3788
18:14:53|3.3788
18:14:55|3.3788
18:14:55|3.3788
18:14:56|3.3788
18:14:57|3.3788
18:14:58|3.3788
18:14:59|3.3788
18:15:01|3.3788
18:15:02|3.3788
18:15:03|3.3788
18:15:04|3.3788
18:15:05|3.3788
18:15:06|3.3788
18:15:07|3.3788
18:15:08|3.3788
18:15:09|3.3788
18:15:10|3.3788
18:15:11|3.3788
18:15:12|3.3788
18:15:13|3.3788
18:15:14|3.3788
18:15:15|3.3788
18:15:16|3.3788
18:15:17|3.3788
18:15:18|3.3788
18:15:19|3.3788
18:15:20|3.3762
18:15:21|3.3762
18:15:23|3.3762
18:15:24|3.3762
18:15:25|3.3762
18:15:26|3.3762
18:15:27|3.3762
18:15:28|3.3762
18:15:29|3.3762
18:15:30|3.3762
18:15:31|3.3762
18:15:31|3.3762
18:15:33|3.3762
18:15:34|3.3762
18:15:35|3.3762
18:15:36|3.3762
18:15:37|3.3762
18:15:38|3.3762
18:15:39|3.3762
18:15:40|3.3762
18:15:41|3.3762
18:15:42|3.3762
18:15:43|3.3762
18:15:44|3.3762
18:15:44|3.3762
18:15:46|3.3762
18:15:47|3.3762
18:15:48|3.3762
18:15:49|3.3762
18:15:50|3.3762
18:15:51|3.3762
18:15:52|3.3762
18:15:54|3.3762
18:15:54|3.3762
18:15:55|3.3762
18:15:56|3.3762
18:15:57|3.3762
18:15:58|3.3762
18:15:59|3.3762
18:16:00|3.3762
18:16:01|3.3762
18:16:02|3.3762
18:16:03|3.3762
18:16:04|3.3762
18:16:05|3.3762
18:16:07|3.3762
18:16:07|3.3762
18:16:08|3.3762
18:16:09|3.3762
18:16:10|3.3762
18:16:11|3.3762
18:16:12|3.3762
18:16:14|3.3762
18:16:14|3.3791
18:16:15|3.3791
18:16:16|3.3791
18:16:17|3.3791
18:16:18|3.3791
18:16:19|3.3791
18:16:20|3.3791
18:16:21|3.3791
18:16:23|3.3791
18:16:25|3.3791
18:16:26|3.3791
18:16:27|3.3791
18:16:28|3.3791
18:16:29|3.3791
18:16:30|3.3791
18:16:30|3.3791
18:16:31|3.3791
18:16:32|3.3791
18:16:34|3.3791
18:16:34|3.3791
18:16:35|3.3791
18:16:36|3.3791
18:16:38|3.3791
18:16:38|3.3791
18:16:40|3.3791
18:16:41|3.3791
18:16:42|3.379
18:16:44|3.3791
18:16:44|3.3791
18:16:45|3.3791
18:16:46|3.3791
18:16:47|3.3791
18:16:48|3.3791
18:16:49|3.3791
18:16:50|3.3791
18:16:51|3.3791
18:16:52|3.3791
18:16:53|3.3791
18:16:54|3.3791
18:16:55|3.3791
18:16:56|3.3791
18:16:57|3.3791
18:16:58|3.3791
18:16:59|3.3791
18:17:00|3.3791
18:17:01|3.3791
18:17:02|3.3791
18:17:03|3.3791
18:17:04|3.3791
18:17:06|3.3791
18:17:07|3.3791
18:17:08|3.3791
18:17:09|3.3791
18:17:10|3.3791
18:17:11|3.3791
18:17:12|3.3791
18:17:13|3.3791
18:17:14|3.3791
18:17:15|3.3791
18:17:16|3.3791
18:17:17|3.3791
18:17:18|3.3791
18:17:19|3.3791
18:17:20|3.3791
18:17:21|3.3791
18:17:22|3.3791
18:17:23|3.3791
18:17:25|3.3791
18:17:26|3.3791
18:17:28|3.3791
18:17:29|3.3792
18:17:31|3.3792
18:17:33|3.3792
18:17:34|3.3792
18:17:35|3.3792
18:17:36|3.3792
18:17:37|3.3792
18:17:38|3.3792
18:17:39|3.3792
18:17:40|3.3792
18:17:41|3.3792
18:17:42|3.3792
18:17:43|3.3792
18:17:44|3.3792
18:17:45|3.3792
18:17:46|3.3792
18:17:47|3.3792
18:17:48|3.3792
18:17:49|3.3792
18:17:50|3.3792
18:17:51|3.3792
18:17:52|3.3792
18:17:54|3.3792
18:17:54|3.3792
18:17:55|3.3792
18:17:56|3.3792
18:17:58|3.3792
18:17:58|3.3787
18:17:59|3.3787
18:18:00|3.3787
18:18:02|3.3787
18:18:02|3.3787
18:18:03|3.3787
18:18:04|3.3787
18:18:06|3.3787
18:18:07|3.3787
18:18:08|3.3787
18:18:10|3.3787
18:18:11|3.3787
18:18:12|3.3787
18:18:13|3.3787
18:18:14|3.3787
18:18:15|3.3787
18:18:16|3.3787
18:18:17|3.3787
18:18:18|3.3787
18:18:19|3.3786
18:18:20|3.3786
18:18:21|3.3786
18:18:22|3.3786
18:18:23|3.3786
18:18:25|3.3786
18:18:27|3.3786
18:18:29|3.3828
18:18:30|3.3828
18:18:31|3.3828
18:18:31|3.3828
18:18:32|3.3828
18:18:33|3.3828
18:18:36|3.3828
18:18:36|3.3828
18:18:37|3.3787
18:18:38|3.3787
18:18:39|3.3787
18:18:40|3.3787
18:18:41|3.3787
18:18:42|3.3787
18:18:43|3.3787
18:18:44|3.3787
18:18:45|3.3787
18:18:46|3.3787
18:18:47|3.3787
18:18:48|3.3787
18:18:50|3.3787
18:18:51|3.3787
18:18:52|3.3787
18:18:52|3.3787
18:18:54|3.3786
18:18:54|3.3786
18:18:56|3.3786
18:18:56|3.3786
18:18:57|3.3786
18:18:58|3.3786
18:18:59|3.3786
18:19:01|3.3786
18:19:02|3.3786
18:19:03|3.3786
18:19:03|3.3786
18:19:04|3.3786
18:19:05|3.3786
18:19:06|3.3786
18:19:08|3.3786
18:19:08|3.3786
18:19:09|3.3786
18:19:10|3.3786
18:19:12|3.3786
18:19:13|3.3786
18:19:13|3.3786
18:19:14|3.3786
18:19:16|3.3786
18:19:16|3.3786
18:19:17|3.3786
18:19:19|3.3786
18:19:19|3.3786
18:19:21|3.3786
18:19:22|3.3786
18:19:23|3.3786
18:19:23|3.3786
18:19:25|3.3762
18:19:27|3.3763
18:19:28|3.3763
18:19:30|3.3762
18:19:31|3.3762
18:19:32|3.3762
18:19:33|3.3762
18:19:34|3.3762
18:19:35|3.3762
18:19:37|3.3762
18:19:38|3.3762
18:19:39|3.3762
18:19:40|3.3762
18:19:41|3.3762
18:19:42|3.3762
18:19:43|3.3762
18:19:44|3.3762
18:19:45|3.3762
18:19:46|3.3762
18:19:47|3.3762
18:19:48|3.3762
18:19:49|3.3762
18:19:51|3.3762
18:19:52|3.3762
18:19:52|3.3762
18:19:54|3.3762
18:19:55|3.3762
18:19:55|3.3762
18:19:57|3.3762
18:19:58|3.3762
18:20:00|3.3762
18:20:01|3.3762
18:20:01|3.3762
18:20:02|3.3762
18:20:03|3.3762
18:20:04|3.3762
18:20:05|3.3762
18:20:06|3.3762
18:20:07|3.3762
18:20:09|3.3762
18:20:10|3.3762
18:20:10|3.3762
18:20:12|3.3762
18:20:12|3.3762
18:20:14|3.3762
18:20:14|3.3762
18:20:15|3.3762
18:20:17|3.3762
18:20:18|3.3762
18:20:19|3.3762
18:20:19|3.3762
18:20:21|3.3762
18:20:21|3.3762
18:20:22|3.3762
18:20:23|3.3762
18:20:25|3.3762
18:20:25|3.3762
18:20:28|3.3762
18:20:28|3.3762
18:20:29|3.3762
18:20:31|3.3762
18:20:31|3.3762
18:20:33|3.3762
18:20:33|3.3762
18:20:36|3.3762
18:20:36|3.3762
18:20:37|3.3762
18:20:38|3.3762
18:20:39|3.3762
18:20:40|3.3762
18:20:41|3.3762
18:20:42|3.3762
18:20:43|3.3762
18:20:44|3.3762
18:20:45|3.3762
18:20:46|3.3762
18:20:48|3.3762
18:20:48|3.3762
18:20:49|3.3761
18:20:51|3.3761
18:20:51|3.3761
18:20:52|3.3761
18:20:53|3.3761
18:20:55|3.3761
18:20:56|3.3761
18:20:57|3.3761
18:20:58|3.3761
18:21:00|3.3761
18:21:00|3.3761
18:21:02|3.3761
18:21:02|3.3761
18:21:03|3.3761
18:21:04|3.3761
18:21:05|3.3761
18:21:07|3.3761
18:21:08|3.3761
18:21:09|3.3761
18:21:09|3.3761
18:21:10|3.3761
18:21:12|3.3761
18:21:13|3.3761
18:21:13|3.3761
18:21:15|3.3761
18:21:16|3.3761
18:21:17|3.3761
18:21:18|3.3761
18:21:19|3.3761
18:21:21|3.3761
18:21:21|3.3761
18:21:23|3.3761
18:21:23|3.3761
18:21:25|3.3761
18:21:26|3.3761
18:21:26|3.3761
18:21:29|3.3761
18:21:29|3.3761
18:21:32|3.3761
18:21:32|3.3761
18:21:33|3.3761
18:21:35|3.3761
18:21:35|3.3761
18:21:37|3.3761
18:21:38|3.3761
18:21:39|3.3761
18:21:40|3.3761
18:21:41|3.3761
18:21:42|3.3761
18:21:43|3.3761
18:21:44|3.3761
18:21:45|3.3761
18:21:46|3.3761
18:21:47|3.3761
18:21:49|3.3761
18:21:49|3.3761
18:21:51|3.3761
18:21:52|3.3761
18:21:53|3.3761
18:21:54|3.3761
18:21:55|3.3761
18:21:56|3.3761
18:21:57|3.3761
18:21:58|3.3761
18:21:59|3.3761
18:22:00|3.3761
18:22:01|3.3761
18:22:02|3.3761
18:22:03|3.3761
18:22:04|3.3761
18:22:05|3.3761
18:22:06|3.3761
18:22:07|3.3761
18:22:08|3.3761
18:22:08|3.3761
18:22:10|3.3762
18:22:11|3.3761
18:22:12|3.3761
18:22:12|3.3761
18:22:14|3.3761
18:22:15|3.3761
18:22:16|3.3761
18:22:17|3.3761
18:22:18|3.3761
18:22:19|3.3761
18:22:19|3.3761
18:22:20|3.3761
18:22:22|3.3761
18:22:23|3.3761
18:22:24|3.3761
18:22:24|3.3761
18:22:26|3.3761
18:22:26|3.3761
18:22:27|3.3761
18:22:30|3.3768
18:22:32|3.3803
18:22:33|3.3803
18:22:33|3.3803
18:22:35|3.3768
18:22:37|3.3768
18:22:39|3.3768
18:22:39|3.3768
18:22:41|3.3768
18:22:41|3.3801
18:22:42|3.3801
18:22:43|3.3801
18:22:44|3.3801
18:22:45|3.3801
18:22:46|3.3801
18:22:47|3.3801
18:22:48|3.3801
18:22:49|3.3801
18:22:50|3.3801
18:22:51|3.3801
18:22:52|3.3801
18:22:53|3.3801
18:22:54|3.3768
18:22:55|3.3768
18:22:57|3.3768
18:22:57|3.3768
18:22:58|3.3768
18:22:59|3.3768
18:23:00|3.3768
18:23:01|3.3768
18:23:03|3.3768
18:23:03|3.3768
18:23:04|3.3768
18:23:05|3.3768
18:23:06|3.3768
18:23:07|3.3768
18:23:09|3.3768
18:23:09|3.3768
18:23:10|3.3768
18:23:11|3.3768
18:23:13|3.3768
18:23:14|3.3768
18:23:14|3.3768
18:23:16|3.3768
18:23:17|3.3768
18:23:18|3.3768
18:23:19|3.3768
18:23:19|3.3768
18:23:20|3.3768
18:23:22|3.3768
18:23:23|3.3768
18:23:24|3.3768
18:23:25|3.3768
18:23:25|3.3768
18:23:26|3.3768
18:23:27|3.3761
18:23:29|3.3761
18:23:31|3.3761
18:23:31|3.3761
18:23:33|3.3761
18:23:33|3.3761
18:23:35|3.3761
18:23:36|3.3761
18:23:38|3.3761
18:23:39|3.3761
18:23:40|3.3761
18:23:41|3.3761
18:23:42|3.3761
18:23:43|3.3761
18:23:44|3.3761
18:23:45|3.3761
18:23:46|3.3761
18:23:47|3.3761
18:23:49|3.3761
18:23:50|3.3761
18:23:51|3.3761
18:23:52|3.3761
18:23:53|3.3761
18:23:54|3.3761
18:23:55|3.3761
18:23:56|3.3761
18:23:57|3.3761
18:23:58|3.3775
18:23:59|3.3775
18:24:00|3.3775
18:24:01|3.3775
18:24:02|3.3775
18:24:03|3.3775
18:24:04|3.3775
18:24:05|3.3775
18:24:06|3.3775
18:24:07|3.3775
18:24:08|3.3775
18:24:09|3.3775
18:24:10|3.3775
18:24:11|3.3775
18:24:12|3.3775
18:24:13|3.3775
18:24:14|3.3775
18:24:15|3.3775
18:24:16|3.3775
18:24:17|3.3775
18:24:18|3.3775
18:24:19|3.3775
18:24:20|3.3775
18:24:21|3.3775
18:24:22|3.3775
18:24:23|3.3775
18:24:24|3.3775
18:24:25|3.3775
18:24:26|3.3775
18:24:27|3.3776
18:24:28|3.3776
18:24:29|3.3776
18:24:31|3.3776
18:24:33|3.3776
18:24:34|3.3776
18:24:36|3.3776
18:24:36|3.3776
18:24:38|3.3776
18:24:40|3.3761
18:24:40|3.3761
18:24:41|3.3761
18:24:42|3.3761
18:24:43|3.3761
18:24:45|3.3761
18:24:45|3.3761
18:24:47|3.3761
18:24:47|3.3761
18:24:49|3.3761
18:24:50|3.3761
18:24:51|3.3761
18:24:52|3.3792
18:24:53|3.3792
18:24:54|3.3792
18:24:54|3.3792
18:24:56|3.3792
18:24:57|3.3792
18:24:58|3.3792
18:24:59|3.3792
18:25:00|3.3792
18:25:01|3.3795
18:25:02|3.3795
18:25:03|3.3795
18:25:04|3.3795
18:25:05|3.3795
18:25:06|3.3792
18:25:07|3.3792
18:25:08|3.3792
18:25:08|3.3792
18:25:10|3.3792
18:25:11|3.3792
18:25:12|3.3792
18:25:13|3.3792
18:25:14|3.3792
18:25:15|3.3792
18:25:16|3.3792
18:25:17|3.3792
18:25:18|3.3792
18:25:19|3.3792
18:25:20|3.3792
18:25:21|3.3792
18:25:22|3.3792
18:25:23|3.3792
18:25:24|3.3792
18:25:25|3.3792
18:25:26|3.3792
18:25:27|3.3792
18:25:28|3.3792
18:25:29|3.3792
18:25:30|3.3792
18:25:31|3.3792
18:25:33|3.3792
18:25:34|3.3792
18:25:35|3.3792
18:25:36|3.3792
18:25:37|3.3792
18:25:38|3.3792
18:25:39|3.3792
18:25:40|3.3792
18:25:41|3.3792
18:25:42|3.3792
18:25:44|3.3792
18:25:45|3.3792
18:25:46|3.3792
18:25:47|3.3792
18:25:48|3.3792
18:25:49|3.3792
18:25:50|3.3792
18:25:51|3.3792
18:25:52|3.3792
18:25:53|3.3792
18:25:54|3.3792
18:25:55|3.3792
18:25:56|3.3792
18:25:57|3.3785
18:25:58|3.3785
18:25:59|3.3785
18:26:00|3.3785
18:26:01|3.3785
18:26:02|3.3785
18:26:03|3.3785
18:26:04|3.3785
18:26:05|3.3785
18:26:06|3.3785
18:26:07|3.3785
18:26:08|3.3785
18:26:09|3.3785
18:26:10|3.3785
18:26:11|3.3785
18:26:12|3.378
18:26:13|3.378
18:26:14|3.378
18:26:15|3.378
18:26:16|3.378
18:26:17|3.378
18:26:18|3.378
18:26:19|3.378
18:26:20|3.378
18:26:21|3.378
18:26:23|3.378
18:26:23|3.378
18:26:24|3.378
18:26:26|3.378
18:26:27|3.378
18:26:28|3.378
18:26:29|3.378
18:26:30|3.378
18:26:31|3.378
18:26:32|3.378
18:26:34|3.378
18:26:35|3.378
18:26:36|3.378
18:26:38|3.378
18:26:40|3.378
18:26:40|3.378
18:26:42|3.378
18:26:42|3.378
18:26:43|3.378
18:26:44|3.378
18:26:45|3.378
18:26:46|3.378
18:26:48|3.378
18:26:48|3.378
18:26:49|3.378
18:26:51|3.378
18:26:51|3.378
18:26:53|3.378
18:26:53|3.378
18:26:54|3.378
18:26:55|3.378
18:26:56|3.378
18:26:57|3.3785
18:26:58|3.3785
18:27:00|3.3785
18:27:01|3.3785
18:27:02|3.3785
18:27:03|3.3785
18:27:04|3.3785
18:27:05|3.3785
18:27:06|3.3785
18:27:08|3.3785
18:27:09|3.3785
18:27:10|3.3785
18:27:10|3.3785
18:27:11|3.3785
18:27:12|3.3785
18:27:14|3.3785
18:27:15|3.3785
18:27:16|3.3785
18:27:17|3.3785
18:27:18|3.3785
18:27:19|3.3785
18:27:20|3.3785
18:27:21|3.3785
18:27:22|3.38
18:27:23|3.38
18:27:24|3.38
18:27:24|3.38
18:27:26|3.3823
18:27:27|3.3823
18:27:28|3.3823
18:27:28|3.3823
18:27:30|3.3823
18:27:31|3.3801
18:27:32|3.3801
18:27:33|3.3801
18:27:35|3.3801
18:27:35|3.3801
18:27:37|3.3801
18:27:39|3.3801
18:27:39|3.3801
18:27:41|3.3801
18:27:42|3.3801
18:27:43|3.3801
18:27:44|3.3801
18:27:45|3.3801
18:27:46|3.3801
18:27:47|3.3801
18:27:48|3.3875
18:27:49|3.3875
18:27:49|3.3875
18:27:51|3.3832
18:27:52|3.3832
18:27:53|3.3832
18:27:54|3.3832
18:27:55|3.3832
18:27:55|3.3832
18:27:57|3.3828
18:27:58|3.3828
18:28:00|3.3828
18:28:00|3.3828
18:28:02|3.3828
18:28:03|3.3828
18:28:04|3.3828
18:28:05|3.3828
18:28:05|3.3828
18:28:07|3.3784
18:28:08|3.3784
18:28:09|3.3784
18:28:10|3.3784
18:28:10|3.3784
18:28:12|3.3784
18:28:14|3.3784
18:28:14|3.3784
18:28:15|3.3784
18:28:16|3.3784
18:28:17|3.3784
18:28:19|3.3784
18:28:20|3.3784
18:28:20|3.3784
18:28:21|3.3784
18:28:22|3.3784
18:28:23|3.3784
18:28:25|3.3784
18:28:25|3.3784
18:28:27|3.3784
18:28:28|3.3784
18:28:28|3.3784
18:28:29|3.3784
18:28:30|3.3784
18:28:31|3.3784
18:28:33|3.3784
18:28:34|3.3784
18:28:34|3.3784
18:28:37|3.3784
18:28:38|3.3784
18:28:39|3.3784
18:28:41|3.3784
18:28:42|3.381
18:28:43|3.381
18:28:44|3.381
18:28:45|3.381
18:28:45|3.381
18:28:47|3.381
18:28:48|3.381
18:28:49|3.381
18:28:50|3.381
18:28:52|3.381
18:28:52|3.381
18:28:54|3.381
18:28:55|3.381
18:28:55|3.381
18:28:56|3.381
18:28:57|3.381
18:28:59|3.381
18:29:00|3.381
18:29:00|3.381
18:29:02|3.381
18:29:02|3.381
18:29:03|3.381
18:29:04|3.3792
18:29:06|3.3792
18:29:07|3.3792
18:29:08|3.3792
18:29:09|3.3792
18:29:11|3.3792
18:29:11|3.3792
18:29:12|3.3792
18:29:13|3.3792
18:29:15|3.3792
18:29:15|3.3792
18:29:16|3.3793
18:29:17|3.3793
18:29:18|3.3793
18:29:19|3.3793
18:29:20|3.3793
18:29:21|3.3793
18:29:23|3.3793
18:29:23|3.3793
18:29:25|3.3793
18:29:25|3.3793
18:29:26|3.3793
18:29:28|3.3793
18:29:29|3.3793
18:29:29|3.3793
18:29:31|3.3793
18:29:31|3.3793
18:29:32|3.3793
18:29:34|3.3793
18:29:34|3.3793
18:29:37|3.3793
18:29:38|3.3793
18:29:39|3.3793
18:29:40|3.3793
18:29:41|3.3793
18:29:42|3.3793
18:29:43|3.3793
18:29:44|3.3793
18:29:45|3.3793
18:29:46|3.3793
18:29:47|3.3793
18:29:48|3.3793
18:29:49|3.3793
18:29:50|3.3793
18:29:51|3.3793
18:29:52|3.3793
18:29:53|3.3793
18:29:54|3.3793
18:29:55|3.3793
18:29:56|3.3793
18:29:57|3.3783
18:29:58|3.3783
18:29:59|3.3783
18:30:00|3.3783
18:30:02|3.3783
18:30:02|3.3783
18:30:03|3.3783
18:30:05|3.3783
18:30:05|3.3783
18:30:06|3.3783
18:30:07|3.3783
18:30:08|3.3783
18:30:09|3.3783
18:30:10|3.3783
18:30:11|3.3783
18:30:12|3.3783
18:30:13|3.3783
18:30:14|3.3783
18:30:15|3.3783
18:30:16|3.3783
18:30:17|3.3783
18:30:18|3.3783
18:30:19|3.3783
18:30:20|3.3783
18:30:21|3.3783
18:30:22|3.3783
18:30:23|3.3783
18:30:24|3.3795
18:30:26|3.3795
18:30:26|3.3795
18:30:27|3.3795
18:30:28|3.3795
18:30:29|3.3795
18:30:30|3.3795
18:30:31|3.3795
18:30:32|3.3795
18:30:33|3.3795
18:30:34|3.3795
18:30:35|3.3795
18:30:37|3.3795
18:30:39|3.3795
18:30:41|3.3849
18:30:41|3.3849
18:30:43|3.3849
18:30:44|3.3849
18:30:45|3.3849
18:30:46|3.3849
18:30:47|3.385
18:30:48|3.385
18:30:49|3.385
18:30:50|3.385
18:30:51|3.385
18:30:52|3.385
18:30:53|3.385
18:30:54|3.385
18:30:55|3.385
18:30:56|3.385
18:30:58|3.385
18:30:59|3.385
18:31:00|3.385
18:31:01|3.385
18:31:02|3.385
18:31:03|3.385
18:31:04|3.385
18:31:05|3.385
18:31:06|3.385
18:31:08|3.385
18:31:08|3.385
18:31:09|3.3804
18:31:11|3.3804
18:31:11|3.3804
18:31:13|3.3804
18:31:13|3.3804
18:31:14|3.3804
18:31:16|3.3804
18:31:17|3.3804
18:31:17|3.3804
18:31:18|3.3804
18:31:19|3.3837
18:31:20|3.3837
18:31:21|3.3837
18:31:22|3.3837
18:31:24|3.3837
18:31:24|3.3837
18:31:25|3.3837
18:31:26|3.3837
18:31:28|3.3837
18:31:28|3.3837
18:31:29|3.3837
18:31:30|3.3837
18:31:31|3.3837
18:31:33|3.3837
18:31:33|3.3837
18:31:34|3.385
18:31:35|3.385
18:31:36|3.385
18:31:39|3.385
18:31:40|3.3818
18:31:42|3.3818
18:31:43|3.3818
18:31:44|3.3818
18:31:45|3.3818
18:31:46|3.3818
18:31:47|3.3818
18:31:48|3.3818
18:31:49|3.3818
18:31:50|3.3818
18:31:51|3.3818
18:31:52|3.3818
18:31:53|3.3818
18:31:54|3.3818
18:31:55|3.3818
18:31:56|3.3818
18:31:57|3.3818
18:31:58|3.3818
18:31:59|3.3818
18:32:00|3.3818
18:32:01|3.3818
18:32:02|3.3818
18:32:03|3.3818
18:32:04|3.3818
18:32:05|3.3818
18:32:06|3.3818
18:32:07|3.3819
18:32:08|3.3819
18:32:10|3.3819
18:32:11|3.3819
18:32:11|3.3819
18:32:13|3.3819
18:32:13|3.3819
18:32:14|3.3819
18:32:16|3.3819
18:32:16|3.3819
18:32:18|3.3819
18:32:18|3.3819
18:32:19|3.3819
18:32:20|3.375
18:32:21|3.375
18:32:22|3.375
18:32:23|3.375
18:32:24|3.375
18:32:25|3.375
18:32:26|3.375
18:32:28|3.375
18:32:28|3.375
18:32:30|3.375
18:32:30|3.375
18:32:31|3.375
18:32:32|3.3755
18:32:33|3.3755
18:32:34|3.3755
18:32:36|3.3755
18:32:37|3.3755
18:32:37|3.3755
18:32:38|3.3734
18:32:41|3.3734
18:32:42|3.3734
18:32:43|3.3734
18:32:44|3.3734
18:32:45|3.3748
18:32:46|3.3835
18:32:47|3.3835
18:32:48|3.3835
18:32:49|3.3835
18:32:50|3.3835
18:32:51|3.3835
18:32:52|3.3835
18:32:53|3.3835
18:32:54|3.3835
18:32:55|3.3835
18:32:56|3.3835
18:32:57|3.3831
18:32:58|3.3835
18:33:00|3.3835
18:33:01|3.3835
18:33:02|3.3835
18:33:03|3.3835
18:33:04|3.3835
18:33:05|3.3835
18:33:06|3.3835
18:33:07|3.3835
18:33:08|3.3835
18:33:09|3.3835
18:33:10|3.3835
18:33:11|3.3835
18:33:12|3.3835
18:33:13|3.3835
18:33:14|3.3835
18:33:15|3.3835
18:33:16|3.3835
18:33:17|3.3835
18:33:19|3.3835
18:33:21|3.3822
18:33:21|3.3822
18:33:22|3.3822
18:33:23|3.3822
18:33:24|3.3822
18:33:25|3.3808
18:33:26|3.3808
18:33:27|3.3808
18:33:29|3.3808
18:33:30|3.3808
18:33:31|3.3808
18:33:32|3.3808
18:33:32|3.3808
18:33:34|3.3808
18:33:34|3.3808
18:33:36|3.3808
18:33:36|3.3808
18:33:38|3.3808
18:33:38|3.3808
18:33:41|3.3808
18:33:41|3.3808
18:33:43|3.3808
18:33:44|3.3808
18:33:46|3.3808
18:33:48|3.3808
18:33:49|3.3808
18:33:50|3.3808
18:33:51|3.3808
18:33:52|3.3808
18:33:53|3.3808
18:33:54|3.3808
18:33:55|3.3808
18:33:56|3.3808
18:33:57|3.3808
18:33:58|3.3808
18:33:59|3.3808
18:34:00|3.3808
18:34:01|3.3808
18:34:02|3.3847
18:34:03|3.3847
18:34:04|3.3847
18:34:05|3.3847
18:34:06|3.3847
18:34:07|3.381
18:34:09|3.3847
18:34:10|3.3847
18:34:11|3.3847
18:34:12|3.3847
18:34:12|3.3847
18:34:14|3.3847
18:34:14|3.3847
18:34:17|3.3847
18:34:17|3.3847
18:34:18|3.3847
18:34:19|3.3847
18:34:20|3.3847
18:34:21|3.3847
18:34:22|3.3847
18:34:23|3.3847
18:34:25|3.3847
18:34:26|3.3847
18:34:27|3.3847
18:34:28|3.3847
18:34:29|3.3847
18:34:30|3.3847
18:34:31|3.3847
18:34:32|3.3847
18:34:33|3.3847
18:34:34|3.3847
18:34:35|3.3847
18:34:36|3.3847
18:34:37|3.3847
18:34:38|3.3847
18:34:39|3.3847
18:34:40|3.3847
18:34:42|3.3847
18:34:44|3.3847
18:34:45|3.3847
18:34:46|3.3847
18:34:47|3.3847
18:34:48|3.3847
18:34:49|3.3847
18:34:50|3.3847
18:34:51|3.3847
18:34:52|3.3847
18:34:53|3.3847
18:34:54|3.3847
18:34:55|3.3847
18:34:56|3.3847
18:34:57|3.3847
18:34:58|3.3847
18:34:59|3.3847
18:35:00|3.3847
18:35:01|3.3847
18:35:02|3.3765
18:35:03|3.3765
18:35:04|3.3765
18:35:05|3.3765
18:35:06|3.3765
18:35:07|3.3765
18:35:08|3.3765
18:35:09|3.3765
18:35:10|3.3765
18:35:11|3.3765
18:35:12|3.3765
18:35:13|3.3765
18:35:14|3.3765
18:35:15|3.3765
18:35:16|3.3765
18:35:17|3.3765
18:35:18|3.3764
18:35:19|3.3764
18:35:20|3.3764
18:35:21|3.3764
18:35:22|3.3764
18:35:23|3.3764
18:35:24|3.3764
18:35:25|3.3764
18:35:26|3.3764
18:35:27|3.3806
18:35:28|3.3806
18:35:29|3.3806
18:35:30|3.3806
18:35:31|3.3806
18:35:32|3.3806
18:35:33|3.3806
18:35:34|3.3806
18:35:35|3.3806
18:35:36|3.3806
18:35:37|3.3806
18:35:38|3.3806
18:35:39|3.3806
18:35:40|3.3762
18:35:41|3.3762
18:35:43|3.3762
18:35:45|3.3762
18:35:46|3.3762
18:35:47|3.3762
18:35:48|3.3762
18:35:49|3.3762
18:35:51|3.3762
18:35:52|3.3762
18:35:53|3.3762
18:35:54|3.3762
18:35:55|3.3762
18:35:57|3.3762
18:35:58|3.3762
18:35:59|3.3762
18:36:00|3.3762
18:36:02|3.3762
18:36:03|3.3791
18:36:03|3.3791
18:36:05|3.3791
18:36:05|3.3791
18:36:07|3.3791
18:36:07|3.3791
18:36:09|3.3791
18:36:09|3.3791
18:36:10|3.3791
18:36:11|3.3791
18:36:12|3.3791
18:36:13|3.3791
18:36:14|3.3791
18:36:15|3.3791
18:36:17|3.3791
18:36:17|3.3791
18:36:18|3.3791
18:36:19|3.3791
18:36:20|3.3791
18:36:21|3.3791
18:36:22|3.3791
18:36:24|3.3791
18:36:25|3.3791
18:36:26|3.3791
18:36:27|3.3791
18:36:27|3.3791
18:36:28|3.3791
18:36:29|3.3791
18:36:30|3.3791
18:36:31|3.3791
18:36:32|3.3791
18:36:34|3.3791
18:36:35|3.3791
18:36:35|3.3791
18:36:36|3.3791
18:36:37|3.3791
18:36:38|3.3791
18:36:39|3.3791
18:36:41|3.3791
18:36:41|3.3791
18:36:44|3.3791
18:36:45|3.3791
18:36:47|3.3791
18:36:48|3.3791
18:36:49|3.3791
18:36:50|3.3791
18:36:51|3.3791
18:36:53|3.3791
18:36:54|3.3791
18:36:54|3.3791
18:36:57|3.3791
18:36:58|3.3791
18:36:59|3.3791
18:37:00|3.3791
18:37:01|3.3791
18:37:02|3.3791
18:37:02|3.3791
18:37:04|3.3791
18:37:05|3.3791
18:37:06|3.3791
18:37:07|3.3791
18:37:08|3.3791
18:37:10|3.3791
18:37:11|3.3791
18:37:12|3.3791
18:37:13|3.3791
18:37:14|3.3791
18:37:15|3.3791
18:37:16|3.3791
18:37:17|3.3791
18:37:18|3.3791
18:37:19|3.3791
18:37:20|3.3791
18:37:21|3.3791
18:37:22|3.3791
18:37:23|3.3791
18:37:24|3.3791
18:37:25|3.3791
18:37:26|3.3791
18:37:27|3.3791
18:37:28|3.3791
18:37:29|3.3791
18:37:30|3.3788
18:37:31|3.3788
18:37:32|3.3788
18:37:33|3.3788
18:37:34|3.3788
18:37:35|3.3788
18:37:36|3.3762
18:37:37|3.3762
18:37:38|3.3762
18:37:39|3.3762
18:37:40|3.3762
18:37:41|3.3762
18:37:42|3.3762
18:37:43|3.3762
18:37:45|3.3762
18:37:46|3.3762
18:37:47|3.3762
18:37:49|3.3762
18:37:50|3.3762
18:37:51|3.3762
18:37:52|3.3762
18:37:52|3.3762
18:37:53|3.3762
18:37:55|3.3762
18:37:56|3.3762
18:37:56|3.3762
18:37:58|3.3762
18:37:59|3.3762
18:38:00|3.3761
18:38:00|3.3761
18:38:02|3.3761
18:38:02|3.3761
18:38:04|3.3761
18:38:05|3.3761
18:38:07|3.3761
18:38:07|3.3761
18:38:08|3.3761
18:38:09|3.3761
18:38:10|3.3761
18:38:11|3.3761
18:38:12|3.3761
18:38:13|3.3761
18:38:14|3.3761
18:38:15|3.3761
18:38:16|3.3761
18:38:17|3.3761
18:38:18|3.3761
18:38:19|3.3761
18:38:20|3.3761
18:38:21|3.3761
18:38:22|3.3762
18:38:23|3.3762
18:38:25|3.3762
18:38:26|3.3762
18:38:26|3.3762
18:38:27|3.3762
18:38:29|3.3762
18:38:30|3.3762
18:38:31|3.3762
18:38:31|3.3762
18:38:32|3.3762
18:38:33|3.3762
18:38:34|3.3762
18:38:35|3.3762
18:38:36|3.3761
18:38:37|3.3761
18:38:38|3.3761
18:38:39|3.3761
18:38:40|3.3761
18:38:41|3.3761
18:38:43|3.3761
18:38:43|3.3761
18:38:46|3.3761
18:38:46|3.3761
18:38:47|3.3761
18:38:48|3.3761
18:38:50|3.3761
18:38:51|3.3761
18:38:52|3.3761
18:38:54|3.3761
18:38:54|3.3761
18:38:55|3.3761
18:38:56|3.3761
18:38:57|3.3761
18:38:59|3.3761
18:38:59|3.3761
18:39:01|3.3761
18:39:02|3.3761
18:39:02|3.3761
18:39:04|3.3761
18:39:04|3.3761
18:39:05|3.3761
18:39:06|3.3761
18:39:07|3.3764
18:39:08|3.3764
18:39:09|3.3764
18:39:11|3.3764
18:39:12|3.3764
18:39:12|3.3764
18:39:13|3.3764
18:39:15|3.3764
18:39:15|3.3752
18:39:16|3.3752
18:39:17|3.3752
18:39:19|3.3752
18:39:19|3.3752
18:39:20|3.3752
18:39:21|3.3752
18:39:23|3.3752
18:39:24|3.3752
18:39:24|3.3752
18:39:25|3.3752
18:39:26|3.3752
18:39:27|3.3752
18:39:28|3.3752
18:39:30|3.3752
18:39:30|3.3752
18:39:31|3.3752
18:39:32|3.3752
18:39:33|3.3752
18:39:35|3.3752
18:39:35|3.3752
18:39:36|3.3752
18:39:38|3.3752
18:39:38|3.3752
18:39:39|3.3752
18:39:40|3.3752
18:39:41|3.3752
18:39:42|3.3752
18:39:44|3.3752
18:39:44|3.3752
18:39:47|3.3791
18:39:48|3.3761
18:39:50|3.3761
18:39:50|3.3761
18:39:53|3.3761
18:39:53|3.3761
18:39:55|3.3761
18:39:56|3.3761
18:39:57|3.3761
18:39:57|3.3761
18:39:59|3.3761
18:40:00|3.3761
18:40:01|3.3761
18:40:02|3.3761
18:40:03|3.3761
18:40:04|3.3761
18:40:05|3.3761
18:40:06|3.3761
18:40:06|3.3795
18:40:08|3.3795
18:40:09|3.3795
18:40:09|3.3795
18:40:11|3.3795
18:40:12|3.3826
18:40:13|3.3826
18:40:14|3.3826
18:40:15|3.3826
18:40:16|3.3826
18:40:17|3.3826
18:40:18|3.3826
18:40:19|3.3826
18:40:20|3.3826
18:40:21|3.3826
18:40:23|3.3826
18:40:23|3.3826
18:40:24|3.3826
18:40:25|3.3826
18:40:26|3.3826
18:40:27|3.3826
18:40:28|3.3826
18:40:29|3.3826
18:40:30|3.3826
18:40:31|3.3826
18:40:33|3.3791
18:40:33|3.3791
18:40:34|3.3791
18:40:35|3.3791
18:40:36|3.3791
18:40:37|3.3791
18:40:38|3.3791
18:40:39|3.3791
18:40:40|3.3791
18:40:41|3.3791
18:40:42|3.3791
18:40:43|3.3791
18:40:45|3.3791
18:40:45|3.3791
18:40:47|3.3791
18:40:49|3.3791
18:40:51|3.382
18:40:52|3.382
18:40:54|3.382
18:40:54|3.382
18:40:57|3.382
18:40:58|3.382
18:40:58|3.382
18:41:00|3.382
18:41:00|3.382
18:41:02|3.382
18:41:04|3.382
18:41:05|3.382
18:41:06|3.382
18:41:07|3.382
18:41:08|3.382
18:41:09|3.382
18:41:10|3.382
18:41:11|3.382
18:41:12|3.382
18:41:13|3.382
18:41:14|3.382
18:41:16|3.382
18:41:17|3.382
18:41:18|3.382
18:41:18|3.382
18:41:20|3.382
18:41:20|3.382
18:41:21|3.382
18:41:23|3.382
18:41:24|3.3917
18:41:25|3.3917
18:41:26|3.3917
18:41:27|3.3917
18:41:28|3.3917
18:41:29|3.3917
18:41:30|3.3917
18:41:31|3.3917
18:41:32|3.3917
18:41:33|3.3917
18:41:33|3.3917
18:41:35|3.3917
18:41:36|3.3929
18:41:37|3.3929
18:41:38|3.3929
18:41:39|3.3929
18:41:40|3.3929
18:41:40|3.4005
18:41:42|3.4005
18:41:42|3.4005
18:41:44|3.3938
18:41:45|3.3938
18:41:46|3.3938
18:41:46|3.3938
18:41:49|3.3938
18:41:50|3.4013
18:41:50|3.4013
18:41:52|3.4035
18:41:54|3.3997
18:41:54|3.4001
18:41:55|3.4015
18:41:57|3.4015
18:41:58|3.4044
18:41:59|3.4044
18:42:00|3.4069
18:42:01|3.4069
18:42:02|3.4069
18:42:03|3.4069
18:42:04|3.4069
18:42:05|3.4069
18:42:06|3.4069
18:42:08|3.409
18:42:10|3.409
18:42:11|3.409
18:42:12|3.409
18:42:13|3.4112
18:42:14|3.4112
18:42:15|3.409
18:42:16|3.409
18:42:16|3.409
18:42:18|3.415
18:42:18|3.419
18:42:20|3.4191
18:42:21|3.4191
18:42:22|3.4191
18:42:23|3.4191
18:42:24|3.4191
18:42:25|3.42
18:42:26|3.42
18:42:26|3.42
18:42:28|3.4308
18:42:29|3.4364
18:42:30|3.4272
18:42:31|3.4272
18:42:32|3.4272
18:42:33|3.4395
18:42:34|3.4395
18:42:35|3.4339
18:42:36|3.4339
18:42:37|3.4339
18:42:38|3.4393
18:42:39|3.4393
18:42:39|3.4393
18:42:41|3.4393
18:42:41|3.4393
18:42:43|3.4374
18:42:44|3.4374
18:42:44|3.4374
18:42:47|3.4235
18:42:47|3.4235
18:42:48|3.4235
18:42:50|3.4235
18:42:52|3.4235
18:42:53|3.4235
18:42:55|3.438
18:42:55|3.438
18:42:57|3.4395
18:42:57|3.438
18:42:59|3.438
18:43:00|3.4399
18:43:01|3.4399
18:43:02|3.4399
18:43:03|3.4399
18:43:04|3.4399
18:43:05|3.4399
18:43:06|3.4399
18:43:07|3.44
18:43:08|3.4322
18:43:09|3.438
18:43:10|3.438
18:43:11|3.438
18:43:12|3.438
18:43:13|3.438
18:43:14|3.438
18:43:15|3.438
18:43:16|3.438
18:43:17|3.438
18:43:18|3.438
18:43:19|3.4325
18:43:20|3.4325
18:43:21|3.4325
18:43:22|3.4325
18:43:23|3.4325
18:43:24|3.4427
18:43:25|3.4427
18:43:26|3.4427
18:43:27|3.4361
18:43:28|3.4479
18:43:29|3.4479
18:43:30|3.4479
18:43:31|3.44
18:43:32|3.4468
18:43:33|3.4468
18:43:34|3.4464
18:43:35|3.4464
18:43:36|3.4464
18:43:37|3.4464
18:43:38|3.4464
18:43:39|3.4464
18:43:40|3.4463
18:43:41|3.4463
18:43:42|3.4463
18:43:43|3.4463
18:43:44|3.4463
18:43:45|3.4463
18:43:46|3.4463
18:43:47|3.4463
18:43:48|3.4463
18:43:49|3.4463
18:43:51|3.4463
18:43:52|3.4463
18:43:52|3.4463
18:43:55|3.4466
18:43:56|3.4466
18:43:57|3.4466
18:43:57|3.4466
18:43:59|3.4466
18:44:00|3.4466
18:44:02|3.4466
18:44:02|3.4406
18:44:03|3.4412
18:44:04|3.4412
18:44:06|3.4412
18:44:06|3.4412
18:44:07|3.4412
18:44:09|3.4412
18:44:09|3.4412
18:44:10|3.4412
18:44:11|3.4412
18:44:13|3.4412
18:44:13|3.4412
18:44:14|3.4412
18:44:15|3.437
18:44:16|3.437
18:44:18|3.437
18:44:18|3.437
18:44:20|3.437
18:44:20|3.437
18:44:22|3.4369
18:44:22|3.4269
18:44:24|3.4213
18:44:24|3.4213
18:44:26|3.4213
18:44:26|3.4213
18:44:27|3.4213
18:44:29|3.4291
18:44:29|3.4228
18:44:30|3.4228
18:44:31|3.4228
18:44:33|3.4228
18:44:33|3.4228
18:44:34|3.4228
18:44:35|3.4228
18:44:36|3.4228
18:44:38|3.4228
18:44:38|3.4228
18:44:39|3.4228
18:44:40|3.4234
18:44:42|3.4234
18:44:42|3.4234
18:44:43|3.4234
18:44:45|3.4234
18:44:45|3.4234
18:44:47|3.4234
18:44:47|3.4234
18:44:48|3.4247
18:44:49|3.4247
18:44:52|3.4247
18:44:53|3.4247
18:44:54|3.4145
18:44:56|3.4135
18:44:57|3.4135
18:44:59|3.4135
18:45:01|3.4135
18:45:01|3.4135
18:45:03|3.4135
18:45:04|3.4135
18:45:05|3.4172
18:45:05|3.4172
18:45:07|3.4172
18:45:07|3.4172
18:45:10|3.4098
18:45:10|3.4098
18:45:11|3.4098
18:45:12|3.4068
18:45:13|3.4068
18:45:14|3.4068
18:45:15|3.4061
18:45:16|3.4061
18:45:17|3.4061
18:45:18|3.4061
18:45:19|3.4061
18:45:20|3.4061
18:45:21|3.405
18:45:22|3.4095
18:45:23|3.417
18:45:24|3.417
18:45:25|3.417
18:45:26|3.417
18:45:27|3.417
18:45:28|3.417
18:45:29|3.4149
18:45:31|3.4149
18:45:31|3.4149
18:45:32|3.4149
18:45:33|3.4149
18:45:35|3.4149
18:45:35|3.4149
18:45:36|3.4149
18:45:37|3.4149
18:45:38|3.4149
18:45:39|3.4149
18:45:40|3.4149
18:45:41|3.4149
18:45:43|3.4149
18:45:43|3.4149
18:45:44|3.4149
18:45:46|3.4149
18:45:46|3.4079
18:45:47|3.4056
18:45:48|3.4056
18:45:49|3.4056
18:45:50|3.4056
18:45:52|3.4056
18:45:54|3.4055
18:45:56|3.4055
18:45:57|3.4055
18:45:57|3.4055
18:45:59|3.4055
18:45:59|3.4055
18:46:01|3.4056
18:46:02|3.4056
18:46:03|3.4056
18:46:04|3.4056
18:46:05|3.4026
18:46:06|3.4026
18:46:07|3.4026
18:46:09|3.4007
18:46:09|3.4077
18:46:11|3.4163
18:46:11|3.4163
18:46:12|3.4163
18:46:13|3.4163
18:46:14|3.4163
18:46:15|3.4163
18:46:16|3.4163
18:46:17|3.4163
18:46:18|3.4163
18:46:19|3.4077
18:46:20|3.4026
18:46:22|3.4026
18:46:22|3.4026
18:46:23|3.4026
18:46:24|3.4026
18:46:25|3.4026
18:46:26|3.4026
18:46:29|3.4
18:46:29|3.4
18:46:30|3.4
18:46:31|3.4
18:46:32|3.4
18:46:33|3.3968
18:46:34|3.3968
18:46:36|3.3968
18:46:37|3.3968
18:46:38|3.3968
18:46:39|3.3968
18:46:39|3.3968
18:46:40|3.3968
18:46:41|3.3968
18:46:42|3.3968
18:46:43|3.3968
18:46:44|3.3968
18:46:46|3.3968
18:46:46|3.3968
18:46:47|3.3968
18:46:48|3.401
18:46:50|3.401
18:46:50|3.401
18:46:51|3.401
18:46:54|3.401
18:46:54|3.4047
18:46:56|3.4047
18:46:57|3.4047
18:46:59|3.4047
18:46:59|3.4047
18:47:00|3.4047
18:47:02|3.4047
18:47:02|3.4047
18:47:03|3.4047
18:47:05|3.4047
18:47:05|3.4047
18:47:06|3.4047
18:47:08|3.4047
18:47:08|3.4047
18:47:10|3.4047
18:47:11|3.4047
18:47:12|3.4047
18:47:14|3.4047
18:47:14|3.4047
18:47:15|3.4047
18:47:16|3.4047
18:47:17|3.4047
18:47:18|3.4047
18:47:19|3.4047
18:47:20|3.4035
18:47:21|3.4035
18:47:22|3.4035
18:47:24|3.4035
18:47:25|3.4035
18:47:26|3.4035
18:47:27|3.3991
18:47:28|3.3991
18:47:29|3.3991
18:47:30|3.3991
18:47:31|3.3991
18:47:32|3.3991
18:47:33|3.4053
18:47:34|3.4
18:47:35|3.4
18:47:36|3.4
18:47:37|3.4
18:47:38|3.4
18:47:39|3.4
18:47:40|3.4
18:47:41|3.4
18:47:42|3.4
18:47:43|3.4
18:47:44|3.4037
18:47:45|3.4037
18:47:46|3.4037
18:47:47|3.4037
18:47:48|3.4037
18:47:49|3.4037
18:47:50|3.4037
18:47:51|3.4037
18:47:52|3.4037
18:47:53|3.4037
18:47:55|3.4037
18:47:57|3.4037
18:47:58|3.4037
18:48:00|3.4037
18:48:01|3.4037
18:48:01|3.4037
18:48:03|3.4037
18:48:04|3.4037
18:48:05|3.4037
18:48:06|3.4037
18:48:07|3.4037
18:48:08|3.4037
18:48:09|3.4037
18:48:10|3.4037
18:48:11|3.4037
18:48:12|3.4037
18:48:13|3.4037
18:48:14|3.4037
18:48:15|3.4037
18:48:16|3.4037
18:48:17|3.4037
18:48:18|3.4037
18:48:19|3.4037
18:48:20|3.4037
18:48:21|3.4037
18:48:22|3.4037
18:48:23|3.4037
18:48:24|3.4037
18:48:25|3.4037
18:48:26|3.4037
18:48:27|3.4037
18:48:28|3.4037
18:48:29|3.4037
18:48:30|3.4037
18:48:31|3.4037
18:48:33|3.4037
18:48:34|3.4
18:48:34|3.4
18:48:36|3.4
18:48:37|3.4
18:48:38|3.4
18:48:38|3.4
18:48:40|3.4
18:48:41|3.4
18:48:42|3.4
18:48:43|3.4
18:48:43|3.4
18:48:45|3.4
18:48:46|3.4
18:48:47|3.4
18:48:48|3.4
18:48:49|3.4
18:48:49|3.4
18:48:51|3.4
18:48:52|3.4
18:48:53|3.4
18:48:54|3.4
18:48:56|3.4
18:48:56|3.402
18:48:59|3.402
18:49:00|3.402
18:49:01|3.402
18:49:03|3.402
18:49:04|3.402
18:49:05|3.402
18:49:06|3.4036
18:49:07|3.4037
18:49:08|3.4037
18:49:09|3.4037
18:49:10|3.4037
18:49:11|3.4037
18:49:12|3.4037
18:49:13|3.4015
18:49:14|3.4015
18:49:15|3.4015
18:49:16|3.4015
18:49:18|3.4015
18:49:19|3.4015
18:49:20|3.4015
18:49:21|3.4015
18:49:22|3.4015
18:49:23|3.4015
18:49:24|3.4015
18:49:25|3.4015
18:49:25|3.4015
18:49:27|3.4015
18:49:28|3.4047
18:49:28|3.4047
18:49:30|3.4047
18:49:31|3.4047
18:49:32|3.4047
18:49:33|3.4047
18:49:34|3.4047
18:49:35|3.4047
18:49:35|3.4047
18:49:36|3.4047
18:49:38|3.4047
18:49:39|3.4047
18:49:40|3.4047
18:49:40|3.4047
18:49:42|3.4047
18:49:42|3.4047
18:49:43|3.4047
18:49:45|3.4009
18:49:46|3.402
18:49:46|3.402
18:49:48|3.402
18:49:48|3.402
18:49:50|3.402
18:49:51|3.402
18:49:51|3.402
18:49:53|3.402
18:49:54|3.402
18:49:54|3.402
18:49:57|3.402
18:49:58|3.402
18:49:59|3.402
18:50:01|3.3994
18:50:02|3.3994
18:50:04|3.3994
18:50:04|3.3994
18:50:05|3.3994
18:50:07|3.3994
18:50:07|3.3994
18:50:09|3.3994
18:50:10|3.3994
18:50:11|3.3994
18:50:13|3.3994
18:50:13|3.3994
18:50:14|3.3994
18:50:15|3.3994
18:50:16|3.3994
18:50:17|3.3994
18:50:18|3.3994
18:50:20|3.3994
18:50:20|3.3968
18:50:21|3.3968
18:50:23|3.3968
18:50:24|3.3968
18:50:25|3.3968
18:50:26|3.3968
18:50:27|3.3968
18:50:28|3.3968
18:50:29|3.3968
18:50:30|3.3968
18:50:31|3.3968
18:50:32|3.3968
18:50:33|3.3968
18:50:34|3.3968
18:50:35|3.3968
18:50:36|3.3968
18:50:37|3.3968
18:50:38|3.3968
18:50:39|3.4
18:50:40|3.4
18:50:41|3.4
18:50:42|3.4
18:50:43|3.4
18:50:44|3.4
18:50:45|3.4
18:50:47|3.4
18:50:48|3.4
18:50:49|3.4
18:50:50|3.4
18:50:51|3.4
18:50:52|3.4
18:50:54|3.4
18:50:54|3.4
18:50:56|3.4
18:50:58|3.4
18:51:00|3.4
18:51:02|3.4
18:51:02|3.4
18:51:04|3.4
18:51:05|3.3985
18:51:06|3.3985
18:51:07|3.3985
18:51:08|3.3985
18:51:09|3.3985
18:51:11|3.3985
18:51:11|3.3985
18:51:12|3.3985
18:51:13|3.3985
18:51:14|3.3985
18:51:15|3.3985
18:51:17|3.3985
18:51:17|3.3985
18:51:18|3.3934
18:51:19|3.3934
18:51:21|3.3934
18:51:22|3.3934
18:51:22|3.3934
18:51:23|3.3925
18:51:25|3.3925
18:51:26|3.395
18:51:26|3.395
18:51:28|3.395
18:51:28|3.395
18:51:30|3.395
18:51:31|3.395
18:51:32|3.395
18:51:32|3.395
18:51:33|3.395
18:51:35|3.395
18:51:35|3.395
18:51:36|3.395
18:51:37|3.395
18:51:39|3.395
18:51:40|3.395
18:51:41|3.395
18:51:42|3.395
18:51:42|3.395
18:51:44|3.395
18:51:45|3.395
18:51:45|3.395
18:51:47|3.3916
18:51:47|3.3916
18:51:48|3.3917
18:51:49|3.3917
18:51:51|3.3928
18:51:52|3.3928
18:51:52|3.3928
18:51:54|3.3928
18:51:54|3.3928
18:51:56|3.3928
18:51:56|3.3928
18:51:59|3.3928
18:52:01|3.395
18:52:02|3.403
18:52:04|3.403
18:52:05|3.403
18:52:07|3.403
18:52:08|3.403
18:52:09|3.3928
18:52:10|3.3928
18:52:10|3.3928
18:52:12|3.3928
18:52:13|3.3928
18:52:14|3.3928
18:52:15|3.3928
18:52:16|3.3928
18:52:17|3.3928
18:52:18|3.3928
18:52:19|3.3928
18:52:21|3.3928
18:52:21|3.3928
18:52:22|3.3946
18:52:23|3.3946
18:52:24|3.3946
18:52:25|3.3946
18:52:26|3.3928
18:52:27|3.3928
18:52:28|3.3902
18:52:29|3.3902
18:52:30|3.3902
18:52:31|3.3902
18:52:32|3.3902
18:52:34|3.3902
18:52:34|3.395
18:52:35|3.395
18:52:36|3.395
18:52:37|3.395
18:52:39|3.3971
18:52:39|3.3971
18:52:40|3.3971
18:52:41|3.3971
18:52:42|3.3971
18:52:43|3.3971
18:52:45|3.3977
18:52:46|3.3931
18:52:47|3.3931
18:52:48|3.3931
18:52:49|3.3931
18:52:50|3.3931
18:52:51|3.3931
18:52:52|3.3931
18:52:53|3.3931
18:52:54|3.3931
18:52:55|3.3931
18:52:56|3.3931
18:52:57|3.3931
18:52:58|3.3931
18:53:00|3.3931
18:53:01|3.3931
18:53:03|3.3931
18:53:04|3.3931
18:53:06|3.3931
18:53:07|3.3931
18:53:08|3.3931
18:53:09|3.3931
18:53:10|3.3931
18:53:11|3.3931
18:53:12|3.3931
18:53:13|3.3931
18:53:15|3.3931
18:53:16|3.3931
18:53:17|3.3931
18:53:17|3.3931
18:53:18|3.3931
18:53:19|3.3931
18:53:20|3.3931
18:53:22|3.3931
18:53:23|3.3931
18:53:23|3.3931
18:53:24|3.3931
18:53:25|3.3931
18:53:27|3.3931
18:53:28|3.3931
18:53:29|3.3931
18:53:29|3.3901
18:53:30|3.3901
18:53:32|3.3901
18:53:33|3.3901
18:53:34|3.3901
18:53:35|3.3901
18:53:35|3.3901
18:53:37|3.3901
18:53:37|3.3901
18:53:39|3.3901
18:53:39|3.3901
18:53:40|3.3901
18:53:41|3.3901
18:53:43|3.3901
18:53:43|3.39
18:53:44|3.3893
18:53:46|3.3893
18:53:47|3.3893
18:53:47|3.3893
18:53:48|3.3877
18:53:50|3.3877
18:53:50|3.3877
18:53:51|3.3877
18:53:52|3.3905
18:53:53|3.3905
18:53:54|3.3905
18:53:55|3.3905
18:53:56|3.3905
18:53:57|3.3905
18:53:58|3.3911
18:54:01|3.3911
18:54:02|3.3911
18:54:03|3.3911
18:54:04|3.3911
18:54:05|3.3911
18:54:07|3.3911
18:54:07|3.3911
18:54:08|3.3911
18:54:09|3.3911
18:54:10|3.3877
18:54:11|3.3877
18:54:12|3.3877
18:54:13|3.3877
18:54:14|3.3877
18:54:15|3.3877
18:54:16|3.3857
18:54:17|3.3857
18:54:18|3.3857
18:54:19|3.3857
18:54:20|3.3857
18:54:22|3.3851
18:54:22|3.3851
18:54:23|3.3851
18:54:24|3.3822
18:54:25|3.3822
18:54:26|3.3822
18:54:27|3.3822
18:54:28|3.3822
18:54:29|3.3822
18:54:30|3.3822
18:54:31|3.3822
18:54:32|3.3822
18:54:33|3.3822
18:54:34|3.3822
18:54:35|3.3822
18:54:36|3.3822
18:54:37|3.3822
18:54:38|3.3822
18:54:39|3.3822
18:54:40|3.3822
18:54:41|3.3822
18:54:42|3.3822
18:54:43|3.3822
18:54:44|3.3822
18:54:45|3.3822
18:54:46|3.3822
18:54:47|3.3824
18:54:48|3.3824
18:54:49|3.3824
18:54:50|3.3824
18:54:51|3.3824
18:54:52|3.3824
18:54:53|3.3824
18:54:54|3.3824
18:54:55|3.3824
18:54:56|3.3824
18:54:58|3.3824
18:54:58|3.3882
18:54:59|3.3882
18:55:02|3.3882
18:55:02|3.3882
18:55:05|3.3882
18:55:06|3.3872
18:55:06|3.3872
18:55:08|3.3872
18:55:08|3.3872
18:55:10|3.3872
18:55:11|3.3872
18:55:12|3.3872
18:55:13|3.3872
18:55:13|3.3872
18:55:16|3.3872
18:55:16|3.3872
18:55:17|3.3872
18:55:18|3.3872
18:55:19|3.3872
18:55:20|3.3872
18:55:21|3.3872
18:55:22|3.3872
18:55:23|3.3872
18:55:24|3.3872
18:55:25|3.3872
18:55:26|3.3872
18:55:27|3.3872
18:55:29|3.3871
18:55:30|3.3871
18:55:31|3.3871
18:55:32|3.3871
18:55:33|3.3871
18:55:34|3.3851
18:55:35|3.3851
18:55:36|3.3851
18:55:37|3.3851
18:55:38|3.3851
18:55:39|3.3851
18:55:40|3.3871
18:55:41|3.3871
18:55:42|3.3871
18:55:43|3.3871
18:55:44|3.3871
18:55:46|3.3871
18:55:46|3.3871
18:55:47|3.3871
18:55:48|3.3871
18:55:49|3.3871
18:55:50|3.3871
18:55:52|3.3871
18:55:53|3.3871
18:55:54|3.3871
18:55:55|3.3871
18:55:56|3.3871
18:55:57|3.3871
18:55:58|3.3871
18:55:59|3.3871
18:56:00|3.3871
18:56:01|3.3871
18:56:02|3.3871
18:56:03|3.3871
18:56:05|3.3871
18:56:06|3.3871
18:56:07|3.3871
18:56:08|3.3871
18:56:09|3.3871
18:56:10|3.3871
18:56:11|3.3871
18:56:12|3.3871
18:56:13|3.3871
18:56:14|3.3871
18:56:15|3.3871
18:56:16|3.3871
18:56:17|3.3871
18:56:19|3.3871
18:56:20|3.3871
18:56:21|3.3871
18:56:22|3.3824
18:56:24|3.38
18:56:24|3.38
18:56:26|3.38
18:56:27|3.3816
18:56:27|3.38
18:56:28|3.38
18:56:29|3.38
18:56:30|3.38
18:56:32|3.38
18:56:32|3.38
18:56:34|3.38
18:56:34|3.38
18:56:35|3.38
18:56:36|3.38
18:56:37|3.38
18:56:39|3.38
18:56:39|3.38
18:56:40|3.38
18:56:42|3.38
18:56:42|3.38
18:56:43|3.3837
18:56:45|3.3873
18:56:45|3.3873
18:56:46|3.3873
18:56:48|3.3873
18:56:49|3.3873
18:56:49|3.3873
18:56:50|3.3873
18:56:51|3.3873
18:56:52|3.3873
18:56:53|3.3873
18:56:54|3.3873
18:56:56|3.3873
18:56:56|3.3873
18:56:57|3.3873
18:56:58|3.3873
18:57:00|3.3873
18:57:00|3.3817
18:57:01|3.3817
18:57:04|3.3817
18:57:05|3.3817
18:57:07|3.3817
18:57:08|3.3817
18:57:08|3.3817
18:57:09|3.3817
18:57:10|3.3817
18:57:11|3.3817
18:57:12|3.3817
18:57:13|3.3817
18:57:15|3.3817
18:57:15|3.3817
18:57:16|3.3817
18:57:17|3.3817
18:57:18|3.3817
18:57:19|3.3817
18:57:20|3.3817
18:57:21|3.3817
18:57:22|3.3817
18:57:23|3.3817
18:57:25|3.3817
18:57:25|3.3817
18:57:26|3.3817
18:57:27|3.3817
18:57:28|3.3817
18:57:29|3.3817
18:57:30|3.3817
18:57:32|3.3817
18:57:32|3.3817
18:57:34|3.3817
18:57:34|3.3817
18:57:35|3.3817
18:57:36|3.3817
18:57:37|3.3817
18:57:38|3.3817
18:57:39|3.3817
18:57:40|3.3817
18:57:41|3.3817
18:57:43|3.3817
18:57:44|3.3817
18:57:45|3.3817
18:57:47|3.3769
18:57:47|3.3769
18:57:49|3.3667
18:57:49|3.3661
18:57:51|3.3661
18:57:51|3.3691
18:57:52|3.3691
18:57:54|3.3635
18:57:55|3.3613
18:57:56|3.3601
18:57:57|3.3595
18:57:58|3.3555
18:57:59|3.35
18:58:00|3.35
18:58:01|3.35
18:58:02|3.35
18:58:03|3.35
18:58:04|3.35
18:58:05|3.35
18:58:07|3.35
18:58:09|3.34
18:58:10|3.3386
18:58:11|3.3345
18:58:11|3.3345
18:58:12|3.3345
18:58:13|3.3394
18:58:15|3.3394
18:58:16|3.3394
18:58:17|3.3394
18:58:18|3.3394
18:58:20|3.3347
18:58:20|3.3347
18:58:22|3.3347
18:58:22|3.3347
18:58:24|3.3347
18:58:25|3.3347
18:58:26|3.3347
18:58:27|3.3503
18:58:28|3.3503
18:58:29|3.3503
18:58:30|3.3503
18:58:31|3.3503
18:58:32|3.3503
18:58:33|3.3503
18:58:34|3.3503
18:58:35|3.3503
18:58:36|3.3503
18:58:37|3.3503
18:58:38|3.3503
18:58:39|3.3503
18:58:39|3.3503
18:58:40|3.3503
18:58:42|3.3503
18:58:43|3.3503
18:58:44|3.3503
18:58:45|3.3503
18:58:46|3.3499
18:58:47|3.3499
18:58:48|3.3499
18:58:49|3.3499
18:58:50|3.3499
18:58:50|3.3499
18:58:52|3.3499
18:58:53|3.3499
18:58:54|3.3499
18:58:55|3.3499
18:58:56|3.3499
18:58:56|3.3499
18:58:58|3.3499
18:58:58|3.3499
18:59:00|3.3499
18:59:00|3.3499
18:59:02|3.3499
18:59:03|3.3499
18:59:04|3.3499
18:59:06|3.3499
18:59:07|3.3499
18:59:07|3.3446
18:59:10|3.3446
18:59:11|3.3446
18:59:11|3.3446
18:59:12|3.3446
18:59:14|3.3446
18:59:15|3.3446
18:59:16|3.3446
18:59:16|3.3446
18:59:17|3.3446
18:59:19|3.3446
18:59:20|3.3446
18:59:21|3.3446
18:59:21|3.3446
18:59:22|3.3392
18:59:24|3.3392
18:59:24|3.3392
18:59:25|3.3399
18:59:27|3.3399
18:59:28|3.3399
18:59:28|3.3399
18:59:29|3.3399
18:59:30|3.3399
18:59:32|3.3399
18:59:32|3.3399
18:59:33|3.3399
18:59:35|3.3399
18:59:36|3.3399
18:59:36|3.3399
18:59:38|3.3399
18:59:39|3.3399
18:59:40|3.3399
18:59:41|3.3399
18:59:43|3.3399
18:59:44|3.3399
18:59:45|3.3399
18:59:46|3.3399
18:59:46|3.3399
18:59:47|3.3399
18:59:48|3.3399
18:59:50|3.3399
18:59:51|3.3399
18:59:52|3.3398
18:59:53|3.3398
18:59:54|3.3398
18:59:55|3.3398
18:59:56|3.3398
18:59:56|3.3398
18:59:58|3.3398
18:59:59|3.3398
19:00:00|3.3398
19:00:01|3.3398
19:00:02|3.3398
19:00:03|3.3398
19:00:04|3.3398
19:00:05|3.3398
19:00:07|3.3398
19:00:08|3.3398
19:00:09|3.3398
19:00:10|3.3398
19:00:11|3.3398
19:00:12|3.3398
19:00:13|3.3398
19:00:14|3.3472
19:00:15|3.3472
19:00:16|3.3391
19:00:18|3.3391
19:00:19|3.3391
19:00:20|3.3391
19:00:21|3.3391
19:00:22|3.3391
19:00:23|3.3391
19:00:24|3.3391
19:00:25|3.3391
19:00:27|3.3391
19:00:28|3.3391
19:00:29|3.3391
19:00:29|3.3391
19:00:31|3.3391
19:00:32|3.3391
19:00:33|3.3391
19:00:34|3.3391
19:00:35|3.3391
19:00:36|3.3391
19:00:37|3.3391
19:00:38|3.3391
19:00:38|3.3391
19:00:40|3.3391
19:00:41|3.3391
19:00:42|3.3391
19:00:42|3.3391
19:00:44|3.3482
19:00:44|3.3482
19:00:45|3.3482
19:00:47|3.3482
19:00:47|3.3482
19:00:49|3.3482
19:00:50|3.3479
19:00:50|3.3479
19:00:52|3.3416
19:00:53|3.3416
19:00:54|3.3416
19:00:55|3.3416
19:00:55|3.349
19:00:57|3.349
19:00:57|3.349
19:00:59|3.349
19:01:00|3.349
19:01:01|3.3416
19:01:01|3.3416
19:01:03|3.3416
19:01:04|3.3416
19:01:05|3.3416
19:01:05|3.3416
19:01:08|3.3416
19:01:10|3.3429
19:01:11|3.3429
19:01:12|3.3429
19:01:12|3.3429
19:01:13|3.3429
19:01:15|3.3429
19:01:16|3.3429
19:01:17|3.3429
19:01:18|3.3429
19:01:18|3.3429
19:01:20|3.3429
19:01:20|3.3429
19:01:22|3.3429
19:01:23|3.3429
19:01:24|3.3429
19:01:26|3.3429
19:01:26|3.3429
19:01:27|3.3429
19:01:29|3.3429
19:01:31|3.3429
19:01:31|3.3429
19:01:32|3.3429
19:01:33|3.3429
19:01:35|3.3429
19:01:35|3.3429
19:01:36|3.3429
19:01:37|3.3429
19:01:39|3.3429
19:01:39|3.3429
19:01:40|3.3429
19:01:41|3.3429
19:01:42|3.3429
19:01:43|3.3429
19:01:44|3.3429
19:01:45|3.3429
19:01:46|3.3429
19:01:47|3.3429
19:01:48|3.3429
19:01:49|3.3429
19:01:50|3.3429
19:01:51|3.3429
19:01:53|3.3429
19:01:54|3.3429
19:01:55|3.3429
19:01:56|3.3481
19:01:57|3.3481
19:01:58|3.3481
19:01:59|3.3481
19:02:00|3.3481
19:02:02|3.3481
19:02:02|3.3481
19:02:05|3.344
19:02:06|3.344
19:02:07|3.344
19:02:09|3.344
19:02:11|3.344
19:02:13|3.344
19:02:14|3.344
19:02:15|3.344
19:02:16|3.344
19:02:17|3.344
19:02:18|3.344
19:02:19|3.344
19:02:20|3.344
19:02:21|3.344
19:02:23|3.3446
19:02:24|3.3446
19:02:25|3.3446
19:02:26|3.3446
19:02:27|3.3446
19:02:28|3.3446
19:02:29|3.3446
19:02:30|3.3446
19:02:31|3.3446
19:02:32|3.3446
19:02:33|3.3491
19:02:34|3.3491
19:02:35|3.3491
19:02:36|3.35
19:02:37|3.35
19:02:38|3.35
19:02:39|3.35
19:02:40|3.35
19:02:41|3.35
19:02:42|3.35
19:02:43|3.35
19:02:44|3.35
19:02:45|3.3503
19:02:46|3.3503
19:02:47|3.3503
19:02:48|3.3503
19:02:49|3.3503
19:02:50|3.3503
19:02:51|3.35
19:02:52|3.35
19:02:53|3.35
19:02:54|3.35
19:02:55|3.35
19:02:56|3.35
19:02:57|3.35
19:02:58|3.35
19:02:59|3.35
19:03:00|3.35
19:03:02|3.35
19:03:04|3.35
19:03:05|3.35
19:03:05|3.35
19:03:07|3.35
19:03:08|3.35
19:03:10|3.35
19:03:11|3.35
19:03:12|3.35
19:03:14|3.35
19:03:15|3.35
19:03:16|3.35
19:03:17|3.35
19:03:19|3.3516
19:03:19|3.3516
19:03:21|3.3549
19:03:22|3.3549
19:03:23|3.3549
19:03:24|3.3549
19:03:25|3.3549
19:03:26|3.3549
19:03:27|3.3549
19:03:28|3.3549
19:03:29|3.3549
19:03:30|3.3549
19:03:30|3.3549
19:03:31|3.3549
19:03:33|3.3549
19:03:34|3.3549
19:03:35|3.3549
19:03:36|3.3549
19:03:37|3.3549
19:03:38|3.3549
19:03:39|3.3516
19:03:40|3.354
19:03:41|3.3557
19:03:42|3.3557
19:03:42|3.3539
19:03:44|3.3539
19:03:45|3.3539
19:03:46|3.3539
19:03:47|3.3541
19:03:48|3.3541
19:03:48|3.3541
19:03:49|3.3541
19:03:51|3.3541
19:03:52|3.3541
19:03:53|3.3541
19:03:54|3.3541
19:03:55|3.3541
19:03:56|3.3541
19:03:57|3.3541
19:03:58|3.3541
19:03:59|3.3541
19:03:59|3.3541
19:04:01|3.3541
19:04:02|3.3541
19:04:02|3.3541
19:04:04|3.3541
19:04:05|3.3541
19:04:06|3.3541
19:04:08|3.3541
19:04:08|3.3541
19:04:11|3.3541
19:04:12|3.3541
19:04:13|3.3541
19:04:14|3.3541
19:04:15|3.3541
19:04:17|3.3541
19:04:17|3.3541
19:04:19|3.3541
19:04:20|3.3541
19:04:21|3.3541
19:04:22|3.3541
19:04:23|3.3541
19:04:23|3.3541
19:04:24|3.3541
19:04:25|3.3541
19:04:26|3.3541
19:04:27|3.3541
19:04:28|3.3541
19:04:29|3.3541
19:04:30|3.3541
19:04:32|3.3541
19:04:33|3.3541
19:04:34|3.3541
19:04:34|3.3541
19:04:35|3.3541
19:04:36|3.3571
19:04:38|3.3571
19:04:39|3.3571
19:04:39|3.3571
19:04:41|3.3571
19:04:41|3.3571
19:04:42|3.3571
19:04:44|3.3585
19:04:44|3.3585
19:04:45|3.3585
19:04:47|3.3585
19:04:48|3.3585
19:04:48|3.3585
19:04:49|3.3501
19:04:50|3.3501
19:04:51|3.3475
19:04:53|3.3475
19:04:54|3.3475
19:04:55|3.3475
19:04:55|3.3475
19:04:57|3.3475
19:04:57|3.3475
19:04:58|3.3475
19:04:59|3.3475
19:05:00|3.3475
19:05:01|3.3475
19:05:04|3.3501
19:05:04|3.3501
19:05:05|3.3501
19:05:06|3.3501
19:05:07|3.3501
19:05:08|3.351
19:05:09|3.351
19:05:11|3.351
19:05:12|3.351
19:05:14|3.351
19:05:15|3.351
19:05:16|3.351
19:05:18|3.351
19:05:19|3.351
19:05:20|3.351
19:05:21|3.351
19:05:22|3.351
19:05:23|3.3532
19:05:23|3.3532
19:05:25|3.3532
19:05:25|3.3532
19:05:27|3.3532
19:05:27|3.3532
19:05:29|3.3532
19:05:30|3.3532
19:05:31|3.3544
19:05:33|3.3544
19:05:33|3.3544
19:05:34|3.3543
19:05:36|3.3543
19:05:36|3.3543
19:05:38|3.3543
19:05:38|3.3543
19:05:40|3.3543
19:05:40|3.3543
19:05:41|3.3543
19:05:43|3.3543
19:05:44|3.3543
19:05:44|3.3543
19:05:45|3.3543
19:05:47|3.3543
19:05:47|3.3543
19:05:48|3.3543
19:05:49|3.3549
19:05:51|3.3626
19:05:51|3.3549
19:05:53|3.3549
19:05:53|3.3549
19:05:55|3.3549
19:05:56|3.3549
19:05:57|3.3549
19:05:58|3.3549
19:05:58|3.3549
19:06:00|3.3549
19:06:01|3.3549
19:06:02|3.3549
19:06:03|3.3582
19:06:04|3.3582
19:06:04|3.3582
19:06:06|3.3582
19:06:06|3.3582
19:06:08|3.3582
19:06:09|3.3582
19:06:10|3.3582
19:06:11|3.3582
19:06:13|3.3582
19:06:14|3.3582
19:06:15|3.3582
19:06:16|3.3582
19:06:17|3.3582
19:06:17|3.3582
19:06:19|3.3582
19:06:20|3.3582
19:06:21|3.3582
19:06:22|3.3582
19:06:23|3.3519
19:06:24|3.3519
19:06:24|3.3519
19:06:25|3.3483
19:06:27|3.3483
19:06:28|3.3483
19:06:29|3.3484
19:06:30|3.3548
19:06:30|3.3548
19:06:31|3.3548
19:06:33|3.3548
19:06:34|3.3548
19:06:35|3.3548
19:06:35|3.3548
19:06:37|3.3548
19:06:38|3.3548
19:06:39|3.3548
19:06:40|3.3548
19:06:41|3.3548
19:06:42|3.3548
19:06:42|3.3548
19:06:43|3.3548
19:06:45|3.3548
19:06:45|3.3548
19:06:47|3.3548
19:06:48|3.3579
19:06:49|3.3579
19:06:50|3.3579
19:06:51|3.3579
19:06:52|3.3579
19:06:53|3.3579
19:06:54|3.3579
19:06:55|3.3579
19:06:56|3.3579
19:06:57|3.3579
19:06:58|3.3579
19:06:59|3.3579
19:07:00|3.3579
19:07:01|3.3588
19:07:02|3.3588
19:07:03|3.3588
19:07:04|3.3588
19:07:06|3.3588
19:07:06|3.3588
19:07:07|3.3588
19:07:08|3.3588
19:07:10|3.3588
19:07:10|3.3588
19:07:11|3.3588
19:07:13|3.3588
19:07:15|3.3588
19:07:16|3.3588
19:07:17|3.3588
19:07:18|3.359
19:07:19|3.359
19:07:20|3.359
19:07:21|3.359
19:07:23|3.359
19:07:24|3.359
19:07:25|3.359
19:07:26|3.359
19:07:27|3.359
19:07:28|3.359
19:07:29|3.359
19:07:30|3.359
19:07:31|3.359
19:07:32|3.3626
19:07:33|3.3626
19:07:34|3.3626
19:07:35|3.3626
19:07:36|3.3626
19:07:37|3.3626
19:07:38|3.3626
19:07:39|3.3626
19:07:40|3.3626
19:07:41|3.3626
19:07:42|3.3626
19:07:43|3.3626
19:07:44|3.3626
19:07:45|3.3626
19:07:46|3.3626
19:07:47|3.3626
19:07:48|3.3626
19:07:49|3.3646
19:07:50|3.3647
19:07:51|3.3647
19:07:52|3.3647
19:07:53|3.3647
19:07:54|3.3647
19:07:55|3.3647
19:07:56|3.3647
19:07:57|3.3647
19:07:58|3.3647
19:07:59|3.3647
19:08:00|3.3647
19:08:01|3.3647
19:08:02|3.3647
19:08:03|3.3647
19:08:04|3.3647
19:08:05|3.3647
19:08:06|3.3647
19:08:07|3.3647
19:08:08|3.3584
19:08:09|3.364
19:08:10|3.364
19:08:11|3.364
19:08:12|3.3589
19:08:13|3.3589
19:08:15|3.359
19:08:17|3.359
19:08:18|3.359
19:08:20|3.359
19:08:20|3.359
19:08:22|3.354
19:08:23|3.354
19:08:24|3.3539
19:08:24|3.3539
19:08:26|3.3539
19:08:26|3.3539
19:08:28|3.3539
19:08:28|3.3539
19:08:30|3.3539
19:08:31|3.3539
19:08:31|3.3539
19:08:32|3.3539
19:08:35|3.3539
19:08:35|3.3539
19:08:37|3.3539
19:08:37|3.3539
19:08:38|3.3539
19:08:40|3.3539
19:08:40|3.3539
19:08:42|3.3539
19:08:42|3.3539
19:08:43|3.3539
19:08:45|3.3539
19:08:47|3.3539
19:08:47|3.3539
19:08:48|3.3539
19:08:49|3.3539
19:08:50|3.3539
19:08:51|3.3539
19:08:52|3.3539
19:08:54|3.3539
19:08:54|3.3539
19:08:55|3.3539
19:08:56|3.3539
19:08:57|3.3539
19:08:58|3.3539
19:08:59|3.3539
19:09:00|3.3539
19:09:01|3.3563
19:09:03|3.3563
19:09:03|3.3563
19:09:04|3.3563
19:09:06|3.3563
19:09:06|3.3563
19:09:08|3.3563
19:09:09|3.3563
19:09:10|3.3563
19:09:11|3.3563
19:09:12|3.3563
19:09:13|3.3563
19:09:14|3.3563
19:09:16|3.3563
19:09:16|3.3563
19:09:19|3.3563
19:09:20|3.3563
19:09:21|3.3563
19:09:22|3.3563
19:09:23|3.3563
19:09:24|3.3563
19:09:25|3.3563
19:09:26|3.3563
19:09:27|3.3592
19:09:28|3.3592
19:09:29|3.3592
19:09:30|3.3592
19:09:31|3.3592
19:09:32|3.3592
19:09:33|3.3592
19:09:34|3.3592
19:09:35|3.3592
19:09:36|3.3592
19:09:37|3.3592
19:09:38|3.3592
19:09:40|3.3592
19:09:40|3.3592
19:09:41|3.3592
19:09:42|3.3592
19:09:43|3.3592
19:09:44|3.3592
19:09:45|3.3592
19:09:46|3.3592
19:09:47|3.3592
19:09:48|3.3592
19:09:49|3.3592
19:09:50|3.3592
19:09:51|3.3592
19:09:52|3.3592
19:09:53|3.3592
19:09:54|3.3592
19:09:55|3.3564
19:09:56|3.3564
19:09:57|3.3564
19:09:58|3.3564
19:09:59|3.3564
19:10:00|3.3564
19:10:01|3.3564
19:10:02|3.3564
19:10:03|3.3564
19:10:05|3.3564
19:10:05|3.3564
19:10:07|3.3607
19:10:08|3.3607
19:10:09|3.3607
19:10:10|3.3607
19:10:11|3.356
19:10:12|3.356
19:10:13|3.356
19:10:14|3.356
19:10:15|3.356
19:10:17|3.356
19:10:18|3.356
19:10:20|3.356
19:10:21|3.356
19:10:22|3.356
19:10:23|3.3609
19:10:25|3.3609
19:10:27|3.3528
19:10:27|3.3528
19:10:28|3.3528
19:10:29|3.3528
19:10:30|3.3528
19:10:31|3.3528
19:10:32|3.3528
19:10:33|3.3528
19:10:35|3.3528
19:10:35|3.3528
19:10:36|3.3528
19:10:37|3.3528
19:10:38|3.3528
19:10:39|3.3528
19:10:40|3.3528
19:10:41|3.3528
19:10:42|3.3528
19:10:43|3.3528
19:10:44|3.3528
19:10:45|3.3528
19:10:46|3.3528
19:10:48|3.3528
19:10:48|3.3528
19:10:49|3.3528
19:10:51|3.3528
19:10:52|3.3528
19:10:53|3.3528
19:10:54|3.3528
19:10:55|3.3528
19:10:56|3.3528
19:10:57|3.3528
19:10:58|3.3528
19:10:59|3.3528
19:11:00|3.3528
19:11:01|3.3531
19:11:02|3.3531
19:11:03|3.3531
19:11:04|3.3531
19:11:05|3.3531
19:11:06|3.3531
19:11:07|3.3531
19:11:08|3.3531
19:11:09|3.3531
19:11:10|3.3531
19:11:11|3.3531
19:11:12|3.3531
19:11:13|3.3531
19:11:14|3.3531
19:11:15|3.3531
19:11:17|3.3531
19:11:19|3.3531
19:11:21|3.3519
19:11:22|3.3546
19:11:24|3.3546
19:11:26|3.3546
19:11:27|3.3546
19:11:28|3.3546
19:11:29|3.3546
19:11:30|3.3546
19:11:31|3.3546
19:11:32|3.3546
19:11:33|3.3546
19:11:34|3.3478
19:11:35|3.3478
19:11:36|3.3478
19:11:38|3.3478
19:11:39|3.3478
19:11:40|3.3478
19:11:41|3.3478
19:11:42|3.3478
19:11:43|3.3478
19:11:43|3.3478
19:11:45|3.3478
19:11:46|3.3478
19:11:47|3.3478
19:11:48|3.3478
19:11:49|3.3471
19:11:50|3.3471
19:11:51|3.3471
19:11:52|3.3492
19:11:53|3.3492
19:11:54|3.3492
19:11:54|3.3492
19:11:56|3.3492
19:11:57|3.3492
19:11:58|3.3492
19:11:59|3.3492
19:12:00|3.3492
19:12:00|3.3492
19:12:02|3.3492
19:12:03|3.3492
19:12:05|3.3492
19:12:06|3.3492
19:12:07|3.3492
19:12:07|3.3492
19:12:09|3.3492
19:12:09|3.3492
19:12:10|3.3492
19:12:11|3.3492
19:12:12|3.3492
19:12:13|3.3492
19:12:14|3.3492
19:12:15|3.3492
19:12:16|3.3492
19:12:19|3.3492
19:12:20|3.348
19:12:21|3.348
19:12:22|3.348
19:12:24|3.348
19:12:25|3.348
19:12:26|3.3498
19:12:27|3.348
19:12:28|3.348
19:12:30|3.348
19:12:31|3.348
19:12:32|3.348
19:12:33|3.348
19:12:34|3.348
19:12:35|3.348
19:12:36|3.348
19:12:37|3.348
19:12:37|3.348
19:12:39|3.348
19:12:40|3.348
19:12:41|3.348
19:12:41|3.348
19:12:42|3.348
19:12:44|3.348
19:12:45|3.348
19:12:45|3.348
19:12:46|3.348
19:12:48|3.348
19:12:49|3.348
19:12:50|3.348
19:12:51|3.348
19:12:51|3.348
19:12:53|3.348
19:12:54|3.348
19:12:55|3.348
19:12:56|3.348
19:12:56|3.348
19:12:57|3.348
19:12:59|3.348
19:13:00|3.348
19:13:01|3.348
19:13:02|3.348
19:13:02|3.348
19:13:04|3.348
19:13:05|3.348
19:13:05|3.348
19:13:08|3.348
19:13:08|3.348
19:13:09|3.348
19:13:10|3.348
19:13:11|3.3509
19:13:13|3.3509
19:13:13|3.3524
19:13:14|3.3524
19:13:15|3.345
19:13:16|3.3437
19:13:17|3.3403
19:13:19|3.3402
19:13:20|3.3402
19:13:22|3.3402
19:13:23|3.34
19:13:24|3.34
19:13:25|3.34
19:13:26|3.34
19:13:27|3.34
19:13:28|3.34
19:13:29|3.34
19:13:30|3.34
19:13:31|3.34
19:13:32|3.34
19:13:33|3.34
19:13:35|3.347
19:13:35|3.347
19:13:36|3.347
19:13:38|3.347
19:13:38|3.347
19:13:39|3.347
19:13:41|3.347
19:13:41|3.347
19:13:43|3.347
19:13:44|3.347
19:13:45|3.347
19:13:46|3.347
19:13:48|3.347
19:13:49|3.347
19:13:50|3.347
19:13:51|3.347
19:13:52|3.347
19:13:53|3.347
19:13:53|3.347
19:13:55|3.347
19:13:56|3.347
19:13:57|3.347
19:13:58|3.347
19:13:59|3.3468
19:14:00|3.3468
19:14:01|3.3468
19:14:02|3.347
19:14:03|3.347
19:14:04|3.347
19:14:05|3.347
19:14:05|3.347
19:14:07|3.347
19:14:08|3.347
19:14:09|3.347
19:14:10|3.347
19:14:11|3.347
19:14:12|3.347
19:14:12|3.347
19:14:14|3.347
19:14:15|3.347
19:14:15|3.347
19:14:17|3.347
19:14:18|3.347
19:14:18|3.3453
19:14:21|3.3453
19:14:22|3.3453
19:14:24|3.3453
19:14:25|3.3453
19:14:25|3.3453
19:14:26|3.3453
19:14:28|3.3453
19:14:29|3.3453
19:14:30|3.3453
19:14:31|3.3453
19:14:31|3.3453
19:14:32|3.3453
19:14:34|3.3453
19:14:34|3.3453
19:14:35|3.3453
19:14:37|3.3453
19:14:38|3.3453
19:14:38|3.3453
19:14:40|3.3453
19:14:40|3.3453
19:14:42|3.3453
19:14:44|3.3453
19:14:45|3.3453
19:14:46|3.3453
19:14:47|3.3453
19:14:48|3.3453
19:14:49|3.3453
19:14:50|3.3453
19:14:51|3.3453
19:14:52|3.3453
19:14:53|3.3453
19:14:54|3.3453
19:14:55|3.3453
19:14:56|3.3453
19:14:57|3.3453
19:14:58|3.3453
19:14:59|3.3453
19:15:00|3.3453
19:15:01|3.3453
19:15:02|3.3453
19:15:03|3.3453
19:15:05|3.3453
19:15:06|3.3453
19:15:06|3.3453
19:15:07|3.3453
19:15:09|3.3453
19:15:09|3.3453
19:15:10|3.3453
19:15:11|3.3453
19:15:12|3.3453
19:15:13|3.3453
19:15:14|3.3453
19:15:16|3.3453
19:15:16|3.3453
19:15:17|3.3453
19:15:18|3.3453
19:15:19|3.3453
19:15:21|3.3453
19:15:23|3.3453
19:15:23|3.3453
19:15:25|3.3453
19:15:26|3.3453
19:15:27|3.3453
19:15:28|3.3453
19:15:29|3.3453
19:15:30|3.3453
19:15:31|3.3453
19:15:32|3.3453
19:15:34|3.3453
19:15:35|3.3453
19:15:36|3.3453
19:15:37|3.3453
19:15:38|3.3453
19:15:39|3.3453
19:15:39|3.3453
19:15:41|3.3453
19:15:42|3.3453
19:15:43|3.3453
19:15:44|3.3453
19:15:45|3.3453
19:15:46|3.3453
19:15:47|3.3453
19:15:48|3.3453
19:15:49|3.3453
19:15:50|3.3453
19:15:51|3.3453
19:15:52|3.3453
19:15:52|3.3453
19:15:54|3.3453
19:15:55|3.3453
19:15:56|3.3453
19:15:57|3.3439
19:15:58|3.3439
19:15:59|3.3439
19:16:00|3.3439
19:16:01|3.3439
19:16:02|3.3439
19:16:03|3.3439
19:16:04|3.3439
19:16:04|3.3439
19:16:06|3.3439
19:16:07|3.3439
19:16:08|3.34
19:16:09|3.34
19:16:10|3.34
19:16:11|3.34
19:16:12|3.34
19:16:13|3.34
19:16:14|3.34
19:16:15|3.34
19:16:15|3.34
19:16:16|3.34
19:16:18|3.34
19:16:18|3.34
19:16:20|3.34
19:16:21|3.34
19:16:22|3.3362
19:16:24|3.3362
19:16:25|3.3362
19:16:26|3.3362
19:16:27|3.3362
19:16:29|3.3362
19:16:30|3.336
19:16:31|3.336
19:16:32|3.336
19:16:34|3.336
19:16:34|3.336
19:16:36|3.336
19:16:37|3.336
19:16:38|3.336
19:16:39|3.336
19:16:40|3.3411
19:16:41|3.3411
19:16:43|3.3411
19:16:44|3.3411
19:16:45|3.3411
19:16:45|3.3411
19:16:46|3.3411
19:16:48|3.3411
19:16:49|3.3411
19:16:50|3.3411
19:16:51|3.3411
19:16:52|3.3411
19:16:52|3.3411
19:16:54|3.3411
19:16:54|3.3411
19:16:56|3.3411
19:16:57|3.3411
19:16:58|3.3411
19:16:59|3.3411
19:17:00|3.3411
19:17:01|3.3411
19:17:03|3.3411
19:17:03|3.3411
19:17:05|3.3411
19:17:05|3.3411
19:17:06|3.3411
19:17:08|3.3411
19:17:10|3.3411
19:17:11|3.3365
19:17:12|3.3365
19:17:12|3.3365
19:17:13|3.3365
19:17:14|3.3365
19:17:16|3.3365
19:17:16|3.3365
19:17:17|3.3365
19:17:18|3.3365
19:17:19|3.3365
19:17:20|3.3365
19:17:22|3.3365
19:17:24|3.3365
19:17:25|3.3365
19:17:26|3.3365
19:17:27|3.3365
19:17:29|3.3365
19:17:30|3.3365
19:17:31|3.3365
19:17:33|3.3365
19:17:34|3.3365
19:17:35|3.3365
19:17:36|3.3365
19:17:37|3.3365
19:17:38|3.3365
19:17:39|3.3365
19:17:40|3.3365
19:17:40|3.3365
19:17:42|3.3365
19:17:43|3.3365
19:17:44|3.3365
19:17:45|3.3365
19:17:46|3.3365
19:17:47|3.3365
19:17:48|3.3365
19:17:49|3.3365
19:17:50|3.3365
19:17:51|3.3365
19:17:52|3.3365
19:17:53|3.3365
19:17:54|3.3365
19:17:55|3.3365
19:17:56|3.3365
19:17:57|3.3365
19:17:57|3.3365
19:17:59|3.3365
19:18:00|3.3365
19:18:01|3.3365
19:18:02|3.3365
19:18:04|3.3365
19:18:05|3.3365
19:18:06|3.3365
19:18:07|3.3365
19:18:08|3.3365
19:18:09|3.3365
19:18:10|3.3365
19:18:11|3.3365
19:18:12|3.3365
19:18:13|3.3365
19:18:14|3.3365
19:18:15|3.3365
19:18:16|3.3365
19:18:17|3.3365
19:18:18|3.3365
19:18:19|3.3365
19:18:20|3.3365
19:18:21|3.3365
19:18:22|3.3365
19:18:24|3.3365
19:18:25|3.3365
19:18:26|3.3365
19:18:27|3.3365
19:18:28|3.3365
19:18:30|3.3365
19:18:30|3.3371
19:18:32|3.3371
19:18:34|3.3371
19:18:35|3.3371
19:18:36|3.3371
19:18:37|3.3371
19:18:38|3.3371
19:18:39|3.3371
19:18:40|3.3371
19:18:42|3.3371
19:18:43|3.3405
19:18:44|3.3405
19:18:45|3.3405
19:18:46|3.3405
19:18:46|3.3405
19:18:48|3.3405
19:18:49|3.3405
19:18:50|3.3405
19:18:51|3.3405
19:18:52|3.3405
19:18:52|3.3405
19:18:54|3.3405
19:18:55|3.3405
19:18:56|3.3405
19:18:57|3.3405
19:18:58|3.3405
19:18:59|3.3405
19:19:00|3.3405
19:19:01|3.3405
19:19:02|3.3405
19:19:03|3.3405
19:19:04|3.3405
19:19:05|3.3405
19:19:06|3.3405
19:19:07|3.3405
19:19:08|3.3405
19:19:10|3.3405
19:19:11|3.3405
19:19:12|3.3405
19:19:13|3.3405
19:19:14|3.3405
19:19:15|3.3405
19:19:17|3.3405
19:19:17|3.3405
19:19:18|3.3405
19:19:19|3.3405
19:19:20|3.3405
19:19:21|3.3405
19:19:22|3.3405
19:19:23|3.3405
19:19:25|3.3405
19:19:26|3.3405
19:19:27|3.3405
19:19:29|3.3405
19:19:30|3.3405
19:19:31|3.3405
19:19:32|3.3404
19:19:34|3.3405
19:19:34|3.3405
19:19:36|3.3405
19:19:37|3.3405
19:19:38|3.3405
19:19:39|3.3405
19:19:40|3.3405
19:19:41|3.3405
19:19:41|3.3405
19:19:44|3.3405
19:19:45|3.3405
19:19:46|3.3405
19:19:47|3.3405
19:19:48|3.3405
19:19:49|3.3405
19:19:50|3.3405
19:19:51|3.3405
19:19:52|3.3405
19:19:53|3.3405
19:19:54|3.3405
19:19:55|3.3405
19:19:56|3.3405
19:19:57|3.3405
19:19:58|3.3405
19:19:59|3.3405
19:20:00|3.3405
19:20:01|3.3405
19:20:02|3.3405
19:20:03|3.3405
19:20:04|3.3405
19:20:05|3.3405
19:20:06|3.3405
19:20:07|3.3405
19:20:08|3.3405
19:20:09|3.3405
19:20:10|3.3405
19:20:11|3.3405
19:20:12|3.3405
19:20:13|3.3405
19:20:14|3.3405
19:20:15|3.3405
19:20:16|3.3405
19:20:17|3.3405
19:20:18|3.3405
19:20:19|3.3405
19:20:20|3.3405
19:20:21|3.3405
19:20:22|3.3405
19:20:23|3.3405
19:20:24|3.3405
19:20:25|3.3405
19:20:26|3.3405
19:20:28|3.3405
19:20:30|3.3405
19:20:30|3.3405
19:20:32|3.3405
19:20:33|3.3405
19:20:35|3.3437
19:20:35|3.3437
19:20:36|3.3437
19:20:38|3.3437
19:20:38|3.3437
19:20:39|3.3437
19:20:41|3.3437
19:20:42|3.3437
19:20:44|3.3437
19:20:44|3.3437
19:20:45|3.3437
19:20:46|3.3437
19:20:47|3.3437
19:20:48|3.3437
19:20:49|3.3437
19:20:50|3.3437
19:20:51|3.3437
19:20:52|3.3437
19:20:53|3.3437
19:20:54|3.3437
19:20:55|3.3437
19:20:56|3.3437
19:20:57|3.3437
19:20:58|3.3437
19:20:59|3.3437
19:21:00|3.3437
19:21:01|3.3437
19:21:02|3.3437
19:21:03|3.3437
19:21:05|3.3437
19:21:05|3.3437
19:21:06|3.3437
19:21:07|3.3437
19:21:08|3.3437
19:21:09|3.3437
19:21:10|3.3437
19:21:12|3.3437
19:21:12|3.3437
19:21:13|3.3437
19:21:14|3.3437
19:21:15|3.3437
19:21:16|3.3437
19:21:17|3.3437
19:21:18|3.3437
19:21:19|3.3437
19:21:20|3.3437
19:21:21|3.3437
19:21:22|3.3437
19:21:23|3.3437
19:21:24|3.3437
19:21:25|3.3437
19:21:27|3.3437
19:21:28|3.3437
19:21:30|3.3437
19:21:31|3.3437
19:21:32|3.3394
19:21:34|3.3394
19:21:35|3.3394
19:21:37|3.3394
19:21:37|3.3394
19:21:39|3.3394
19:21:40|3.3394
19:21:41|3.3394
19:21:42|3.3394
19:21:43|3.3394
19:21:44|3.3394
19:21:45|3.3394
19:21:46|3.3394
19:21:47|3.3394
19:21:48|3.3394
19:21:49|3.3394
19:21:50|3.3394
19:21:51|3.3394
19:21:52|3.3394
19:21:53|3.3394
19:21:53|3.3394
19:21:55|3.3394
19:21:56|3.3394
19:21:57|3.3394
19:21:58|3.3394
19:21:59|3.3394
19:22:00|3.3394
19:22:01|3.3394
19:22:02|3.3394
19:22:03|3.3394
19:22:04|3.3394
19:22:05|3.3394
19:22:06|3.3394
19:22:07|3.3394
19:22:08|3.3394
19:22:09|3.3436
19:22:10|3.3436
19:22:11|3.3436
19:22:12|3.3436
19:22:13|3.3436
19:22:14|3.3436
19:22:15|3.3436
19:22:16|3.3436
19:22:17|3.3436
19:22:18|3.3436
19:22:19|3.3436
19:22:20|3.3436
19:22:21|3.3436
19:22:22|3.3436
19:22:23|3.3436
19:22:24|3.3436
19:22:25|3.3436
19:22:26|3.3436
19:22:28|3.3436
19:22:30|3.3436
19:22:32|3.3436
19:22:33|3.3436
19:22:34|3.3436
19:22:35|3.3436
19:22:36|3.3436
19:22:38|3.3436
19:22:38|3.3436
19:22:39|3.3436
19:22:40|3.3436
19:22:41|3.3436
19:22:43|3.3436
19:22:43|3.3436
19:22:44|3.3436
19:22:45|3.3436
19:22:46|3.3436
19:22:47|3.3436
19:22:49|3.3436
19:22:49|3.3436
19:22:50|3.3436
19:22:52|3.3436
19:22:52|3.3436
19:22:53|3.3436
19:22:55|3.3436
19:22:55|3.3436
19:22:56|3.3436
19:22:57|3.3436
19:22:59|3.3436
19:23:00|3.3436
19:23:02|3.3436
19:23:02|3.3436
19:23:03|3.3436
19:23:04|3.3436
19:23:06|3.3436
19:23:06|3.3436
19:23:08|3.3394
19:23:08|3.3394
19:23:09|3.3394
19:23:10|3.3394
19:23:12|3.3394
19:23:13|3.3394
19:23:13|3.3394
19:23:14|3.3394
19:23:15|3.3394
19:23:16|3.3394
19:23:18|3.3394
19:23:19|3.3394
19:23:19|3.3394
19:23:20|3.3394
19:23:21|3.3394
19:23:23|3.3394
19:23:23|3.3394
19:23:24|3.3394
19:23:25|3.3394
19:23:26|3.3394
19:23:28|3.3394
19:23:29|3.3394
19:23:31|3.3394
19:23:32|3.3394
19:23:33|3.3394
19:23:34|3.3394
19:23:35|3.3394
19:23:36|3.3346
19:23:37|3.3346
19:23:38|3.3346
19:23:39|3.3346
19:23:41|3.3346
19:23:42|3.3346
19:23:43|3.3391
19:23:44|3.3391
19:23:45|3.3391
19:23:46|3.3391
19:23:48|3.3346
19:23:48|3.3346
19:23:49|3.3346
19:23:51|3.3346
19:23:51|3.3346
19:23:52|3.3346
19:23:54|3.3346
19:23:54|3.3346
19:23:55|3.3346
19:23:56|3.3346
19:23:57|3.3346
19:23:58|3.3343
19:23:59|3.3343
19:24:00|3.3343
19:24:02|3.3343
19:24:02|3.3343
19:24:03|3.3346
19:24:04|3.3346
19:24:05|3.3346
19:24:06|3.3346
19:24:08|3.3346
19:24:08|3.3346
19:24:09|3.3346
19:24:11|3.3346
19:24:11|3.3346
19:24:12|3.3346
19:24:13|3.3346
19:24:14|3.3346
19:24:15|3.3346
19:24:16|3.3346
19:24:17|3.3346
19:24:18|3.3346
19:24:19|3.3346
19:24:21|3.3346
19:24:21|3.3346
19:24:22|3.3346
19:24:23|3.3346
19:24:24|3.3346
19:24:25|3.3346
19:24:26|3.3346
19:24:27|3.3346
19:24:28|3.3346
19:24:30|3.3346
19:24:31|3.3346
19:24:32|3.3346
19:24:34|3.339
19:24:36|3.339
19:24:37|3.339
19:24:38|3.339
19:24:39|3.339
19:24:40|3.339
19:24:42|3.339
19:24:43|3.339
19:24:43|3.339
19:24:44|3.3346
19:24:45|3.3346
19:24:47|3.3346
19:24:48|3.3346
19:24:49|3.3346
19:24:50|3.3346
19:24:51|3.3346
19:24:52|3.3346
19:24:53|3.3346
19:24:54|3.3346
19:24:55|3.3346
19:24:56|3.3346
19:24:56|3.3346
19:24:58|3.3346
19:24:59|3.3346
19:25:00|3.3346
19:25:01|3.3346
19:25:02|3.3346
19:25:03|3.3346
19:25:04|3.3346
19:25:05|3.3346
19:25:05|3.3346
19:25:07|3.3346
19:25:09|3.3346
19:25:09|3.3346
19:25:11|3.3346
19:25:12|3.3346
19:25:12|3.3346
19:25:13|3.3346
19:25:14|3.3346
19:25:16|3.3346
19:25:16|3.3346
19:25:17|3.3346
19:25:18|3.3346
19:25:19|3.3346
19:25:20|3.3346
19:25:21|3.3346
19:25:22|3.3346
19:25:23|3.3346
19:25:24|3.3346
19:25:26|3.3346
19:25:26|3.3346
19:25:27|3.3346
19:25:28|3.3346
19:25:30|3.3346
19:25:30|3.3346
19:25:33|3.3346
19:25:33|3.3346
19:25:34|3.3346
19:25:35|3.3346
19:25:36|3.3346
19:25:37|3.3346
19:25:38|3.3346
19:25:40|3.3346
19:25:40|3.3346
19:25:42|3.3346
19:25:42|3.3346
19:25:44|3.3346
19:25:44|3.3346
19:25:45|3.3346
19:25:47|3.3346
19:25:47|3.3391
19:25:49|3.3391
19:25:50|3.3391
19:25:50|3.3391
19:25:51|3.3391
19:25:53|3.3391
19:25:53|3.3391
19:25:54|3.3391
19:25:56|3.3391
19:25:56|3.3391
19:25:57|3.3391
19:25:59|3.3391
19:25:59|3.3319
19:26:01|3.3319
19:26:03|3.3336
19:26:03|3.3336
19:26:04|3.3336
19:26:05|3.3336
19:26:06|3.3336
19:26:07|3.3336
19:26:09|3.3336
19:26:10|3.3336
19:26:11|3.3336
19:26:12|3.3336
19:26:13|3.3336
19:26:14|3.3336
19:26:14|3.3336
19:26:16|3.3336
19:26:17|3.3336
19:26:17|3.3336
19:26:19|3.3336
19:26:20|3.3336
19:26:20|3.3336
19:26:22|3.3336
19:26:23|3.3336
19:26:23|3.3336
19:26:25|3.3335
19:26:26|3.3336
19:26:27|3.3336
19:26:27|3.3336
19:26:30|3.3336
19:26:31|3.3336
19:26:33|3.3336
19:26:34|3.3336
19:26:35|3.3336
19:26:36|3.3336
19:26:37|3.3336
19:26:38|3.3336
19:26:39|3.3336
19:26:40|3.3336
19:26:41|3.3336
19:26:43|3.3336
19:26:44|3.3336
19:26:45|3.3336
19:26:47|3.3336
19:26:48|3.3336
19:26:49|3.3336
19:26:50|3.3336
19:26:50|3.3336
19:26:51|3.3336
19:26:52|3.3336
19:26:53|3.3311
19:26:54|3.3311
19:26:56|3.3311
19:26:56|3.3311
19:26:58|3.3311
19:26:59|3.3311
19:26:59|3.3311
19:27:00|3.3311
19:27:01|3.3311
19:27:03|3.3311
19:27:04|3.3311
19:27:04|3.3311
19:27:05|3.3311
19:27:07|3.3311
19:27:07|3.3311
19:27:09|3.3311
19:27:10|3.3311
19:27:10|3.3311
19:27:11|3.3311
19:27:12|3.3311
19:27:13|3.3311
19:27:14|3.3311
19:27:16|3.3311
19:27:16|3.3311
19:27:17|3.3311
19:27:18|3.3311
19:27:19|3.3311
19:27:20|3.3311
19:27:21|3.3311
19:27:23|3.3311
19:27:24|3.3311
19:27:24|3.3311
19:27:25|3.3311
19:27:27|3.3311
19:27:27|3.3311
19:27:28|3.3311
19:27:30|3.3311
19:27:31|3.3311
19:27:31|3.3311
19:27:34|3.3311
19:27:34|3.3311
19:27:37|3.3311
19:27:37|3.3311
19:27:39|3.3311
19:27:39|3.3311
19:27:41|3.3311
19:27:41|3.3311
19:27:42|3.3311
19:27:44|3.3311
19:27:44|3.3311
19:27:46|3.3311
19:27:47|3.3311
19:27:48|3.3311
19:27:48|3.3311
19:27:49|3.3311
19:27:51|3.3311
19:27:52|3.3311
19:27:53|3.3311
19:27:54|3.3311
19:27:55|3.3311
19:27:56|3.3311
19:27:57|3.3342
19:27:58|3.3336
19:27:59|3.3336
19:28:01|3.3336
19:28:01|3.3336
19:28:02|3.3336
19:28:04|3.3336
19:28:04|3.3336
19:28:06|3.3336
19:28:07|3.3336
19:28:07|3.3336
19:28:09|3.3336
19:28:09|3.3336
19:28:12|3.3336
19:28:13|3.3336
19:28:13|3.3336
19:28:14|3.3336
19:28:15|3.3336
19:28:16|3.3336
19:28:17|3.3336
19:28:18|3.3336
19:28:19|3.3336
19:28:20|3.3336
19:28:21|3.3336
19:28:22|3.3336
19:28:23|3.3336
19:28:24|3.3336
19:28:26|3.3336
19:28:26|3.3336
19:28:27|3.3336
19:28:28|3.3336
19:28:29|3.3336
19:28:31|3.3336
19:28:31|3.3336
19:28:32|3.3336
19:28:35|3.3336
19:28:36|3.3336
19:28:37|3.3354
19:28:38|3.3354
19:28:40|3.3354
19:28:42|3.3354
19:28:43|3.3354
19:28:44|3.3354
19:28:45|3.3354
19:28:46|3.3354
19:28:47|3.3354
19:28:48|3.3354
19:28:49|3.3354
19:28:50|3.3354
19:28:51|3.3354
19:28:52|3.3354
19:28:53|3.3354
19:28:54|3.3354
19:28:55|3.3354
19:28:56|3.3354
19:28:57|3.3354
19:28:58|3.3354
19:28:59|3.3354
19:29:00|3.3354
19:29:01|3.3354
19:29:02|3.3354
19:29:03|3.3354
19:29:04|3.3354
19:29:05|3.3354
19:29:06|3.3354
19:29:07|3.3354
19:29:08|3.3353
19:29:09|3.3353
19:29:10|3.3353
19:29:11|3.3353
19:29:12|3.3353
19:29:13|3.3353
19:29:14|3.3353
19:29:15|3.3353
19:29:16|3.3353
19:29:17|3.3353
19:29:18|3.3353
19:29:19|3.3353
19:29:20|3.3353
19:29:21|3.3353
19:29:22|3.3353
19:29:23|3.3353
19:29:24|3.3353
19:29:25|3.3353
19:29:26|3.3353
19:29:27|3.3353
19:29:28|3.3353
19:29:29|3.3353
19:29:30|3.3353
19:29:31|3.3353
19:29:32|3.3353
19:29:33|3.3353
19:29:34|3.3353
19:29:35|3.3353
19:29:37|3.3353
19:29:38|3.3353
19:29:40|3.3353
19:29:41|3.3353
19:29:42|3.3353
19:29:43|3.3353
19:29:44|3.3353
19:29:45|3.3353
19:29:46|3.3353
19:29:47|3.3353
19:29:48|3.3353
19:29:48|3.3353
19:29:50|3.3353
19:29:51|3.3353
19:29:52|3.3353
19:29:54|3.3353
19:29:54|3.3353
19:29:56|3.3353
19:29:57|3.3353
19:29:57|3.3353
19:29:58|3.3353
19:29:59|3.3353
19:30:01|3.3353
19:30:02|3.3353
19:30:03|3.3353
19:30:04|3.3353
19:30:05|3.3353
19:30:06|3.3353
19:30:07|3.3353
19:30:08|3.3353
19:30:09|3.3353
19:30:09|3.3353
19:30:11|3.3353
19:30:11|3.3353
19:30:12|3.3353
19:30:13|3.3353
19:30:15|3.3336
19:30:15|3.3336
19:30:17|3.3336
19:30:18|3.3336
19:30:19|3.3336
19:30:20|3.3336
19:30:22|3.3336
19:30:22|3.3263
19:30:24|3.3263
19:30:24|3.3263
19:30:25|3.3263
19:30:26|3.3263
19:30:27|3.3263
19:30:29|3.3263
19:30:29|3.3263
19:30:30|3.3263
19:30:32|3.3263
19:30:33|3.3281
19:30:33|3.3281
19:30:34|3.3281
19:30:36|3.3281
19:30:38|3.3281
19:30:40|3.3281
19:30:41|3.3281
19:30:42|3.3281
19:30:44|3.3281
19:30:44|3.3281
19:30:46|3.3281
19:30:47|3.3281
19:30:48|3.3281
19:30:49|3.3281
19:30:50|3.3281
19:30:50|3.3281
19:30:52|3.3281
19:30:53|3.3281
19:30:54|3.3281
19:30:55|3.3281
19:30:56|3.3281
19:30:56|3.3281
19:30:57|3.3281
19:30:59|3.3281
19:31:00|3.3281
19:31:01|3.3263
19:31:02|3.3263
19:31:03|3.3263
19:31:05|3.3263
19:31:05|3.3263
19:31:06|3.3263
19:31:08|3.3263
19:31:08|3.3263
19:31:09|3.3263
19:31:11|3.3263
19:31:12|3.3263
19:31:12|3.3263
19:31:14|3.3263
19:31:15|3.3263
19:31:16|3.3263
19:31:17|3.3263
19:31:19|3.3263
19:31:19|3.3263
19:31:20|3.3263
19:31:21|3.3263
19:31:22|3.3263
19:31:23|3.3263
19:31:24|3.3263
19:31:25|3.3263
19:31:26|3.3263
19:31:27|3.3263
19:31:28|3.3263
19:31:29|3.3263
19:31:30|3.3263
19:31:31|3.3263
19:31:32|3.3263
19:31:33|3.3263
19:31:34|3.3263
19:31:35|3.3263
19:31:38|3.3263
19:31:39|3.3281
19:31:40|3.3281
19:31:41|3.3281
19:31:43|3.3281
19:31:43|3.3281
19:31:45|3.3281
19:31:47|3.3281
19:31:48|3.3263
19:31:48|3.3263
19:31:50|3.33
19:31:50|3.33
19:31:52|3.33
19:31:53|3.33
19:31:54|3.33
19:31:54|3.33
19:31:55|3.33
19:31:58|3.33
19:31:58|3.33
19:31:59|3.33
19:32:00|3.33
19:32:01|3.325
19:32:02|3.325
19:32:04|3.325
19:32:05|3.325
19:32:06|3.325
19:32:06|3.325
19:32:07|3.325
19:32:08|3.325
19:32:09|3.329
19:32:11|3.329
19:32:12|3.329
19:32:12|3.329
19:32:13|3.329
19:32:14|3.329
19:32:16|3.329
19:32:17|3.329
19:32:18|3.329
19:32:18|3.329
19:32:19|3.329
19:32:20|3.329
19:32:22|3.329
19:32:22|3.329
19:32:23|3.329
19:32:24|3.329
19:32:26|3.329
19:32:26|3.329
19:32:27|3.329
19:32:29|3.329
19:32:29|3.329
19:32:31|3.329
19:32:31|3.329
19:32:34|3.329
19:32:34|3.329
19:32:35|3.329
19:32:36|3.329
19:32:38|3.329
19:32:39|3.329
19:32:41|3.329
19:32:43|3.329
19:32:45|3.329
19:32:46|3.329
19:32:47|3.329
19:32:48|3.329
19:32:49|3.329
19:32:50|3.329
19:32:51|3.325
19:32:52|3.325
19:32:53|3.325
19:32:54|3.325
19:32:55|3.325
19:32:56|3.325
19:32:57|3.325
19:32:58|3.325
19:32:59|3.325
19:33:00|3.325
19:33:01|3.325
19:33:02|3.325
19:33:03|3.325
19:33:04|3.325
19:33:05|3.325
19:33:06|3.325
19:33:07|3.325
19:33:08|3.325
19:33:09|3.325
19:33:10|3.325
19:33:11|3.325
19:33:12|3.325
19:33:13|3.325
19:33:14|3.325
19:33:15|3.329
19:33:16|3.329
19:33:17|3.329
19:33:18|3.329
19:33:19|3.329
19:33:20|3.329
19:33:21|3.329
19:33:22|3.329
19:33:23|3.329
19:33:24|3.329
19:33:25|3.329
19:33:26|3.329
19:33:27|3.329
19:33:28|3.329
19:33:29|3.329
19:33:30|3.329
19:33:31|3.329
19:33:32|3.329
19:33:33|3.329
19:33:34|3.329
19:33:35|3.329
19:33:36|3.329
19:33:37|3.329
19:33:38|3.329
19:33:40|3.329
19:33:42|3.329
19:33:43|3.329
19:33:44|3.329
19:33:45|3.329
19:33:46|3.329
19:33:47|3.329
19:33:48|3.329
19:33:49|3.329
19:33:50|3.329
19:33:52|3.329
19:33:53|3.329
19:33:53|3.329
19:33:55|3.329
19:33:56|3.329
19:33:56|3.329
19:33:57|3.329
19:33:59|3.329
19:33:59|3.329
19:34:00|3.329
19:34:02|3.329
19:34:02|3.329
19:34:04|3.329
19:34:04|3.329
19:34:06|3.329
19:34:07|3.329
19:34:07|3.329
19:34:08|3.329
19:34:09|3.329
19:34:11|3.329
19:34:12|3.329
19:34:13|3.329
19:34:13|3.329
19:34:15|3.329
19:34:15|3.329
19:34:16|3.329
19:34:17|3.329
19:34:18|3.329
19:34:19|3.329
19:34:20|3.329
19:34:21|3.329
19:34:22|3.329
19:34:24|3.329
19:34:25|3.329
19:34:25|3.329
19:34:27|3.3277
19:34:28|3.325
19:34:28|3.325
19:34:30|3.325
19:34:31|3.325
19:34:31|3.325
19:34:33|3.325
19:34:33|3.325
19:34:34|3.325
19:34:35|3.325
19:34:37|3.325
19:34:37|3.325
19:34:38|3.325
19:34:40|3.325
19:34:42|3.325
19:34:42|3.325
19:34:44|3.325
19:34:45|3.325
19:34:46|3.324
19:34:48|3.324
19:34:49|3.324
19:34:50|3.324
19:34:51|3.324
19:34:52|3.324
19:34:54|3.324
19:34:54|3.324
19:34:56|3.324
19:34:57|3.324
19:34:57|3.324
19:34:59|3.324
19:35:00|3.324
19:35:01|3.324
19:35:02|3.3226
19:35:04|3.3226
19:35:05|3.3226
19:35:06|3.3226
19:35:07|3.3226
19:35:08|3.3224
19:35:09|3.3224
19:35:10|3.3224
19:35:11|3.3224
19:35:12|3.3224
19:35:13|3.3224
19:35:15|3.3224
19:35:16|3.3224
19:35:16|3.3224
19:35:18|3.3224
19:35:19|3.3224
19:35:19|3.3224
19:35:21|3.3224
19:35:22|3.3224
19:35:22|3.3224
19:35:24|3.3224
19:35:24|3.32
19:35:26|3.32
19:35:27|3.32
19:35:29|3.32
19:35:30|3.32
19:35:30|3.32
19:35:31|3.32
19:35:32|3.32
19:35:33|3.32
19:35:34|3.32
19:35:35|3.32
19:35:36|3.32
19:35:37|3.32
19:35:39|3.32
19:35:39|3.3199
19:35:42|3.3199
19:35:42|3.3199
19:35:43|3.3199
19:35:45|3.3199
19:35:46|3.3226
19:35:47|3.3226
19:35:48|3.3226
19:35:48|3.3226
19:35:50|3.3226
19:35:51|3.3226
19:35:53|3.3226
19:35:53|3.3226
19:35:55|3.3226
19:35:56|3.3293
19:35:56|3.3293
19:35:58|3.3293
19:35:59|3.3293
19:36:00|3.3293
19:36:01|3.3293
19:36:02|3.3293
19:36:02|3.3293
19:36:04|3.3293
19:36:05|3.3293
19:36:06|3.3293
19:36:07|3.3226
19:36:08|3.3226
19:36:09|3.3195
19:36:10|3.3195
19:36:10|3.3195
19:36:12|3.3195
19:36:13|3.3195
19:36:13|3.3195
19:36:15|3.3195
19:36:16|3.3195
19:36:17|3.3226
19:36:18|3.3226
19:36:19|3.3226
19:36:19|3.3226
19:36:21|3.3226
19:36:22|3.3226
19:36:23|3.3226
19:36:24|3.3226
19:36:25|3.3191
19:36:26|3.3191
19:36:27|3.3191
19:36:28|3.3195
19:36:29|3.3195
19:36:30|3.3195
19:36:31|3.3195
19:36:32|3.3196
19:36:33|3.3196
19:36:34|3.3196
19:36:35|3.3187
19:36:36|3.3187
19:36:37|3.3187
19:36:38|3.3179
19:36:39|3.3179
19:36:40|3.3179
19:36:41|3.3179
19:36:43|3.3171
19:36:43|3.3156
19:36:46|3.3148
19:36:47|3.3148
19:36:48|3.3148
19:36:49|3.3148
19:36:50|3.3148
19:36:51|3.3148
19:36:52|3.3148
19:36:53|3.3148
19:36:54|3.3148
19:36:55|3.3156
19:36:56|3.3156
19:36:57|3.3156
19:36:58|3.3156
19:36:59|3.3156
19:37:00|3.3156
19:37:01|3.3156
19:37:02|3.3156
19:37:03|3.3156
19:37:04|3.3156
19:37:05|3.3156
19:37:06|3.3156
19:37:07|3.3156
19:37:09|3.3156
19:37:10|3.3156
19:37:10|3.3156
19:37:12|3.3156
19:37:13|3.3156
19:37:14|3.3156
19:37:15|3.3156
19:37:16|3.3156
19:37:17|3.3156
19:37:18|3.3156
19:37:19|3.3156
19:37:20|3.3156
19:37:20|3.3156
19:37:22|3.3156
19:37:23|3.3156
19:37:23|3.3156
19:37:25|3.3156
19:37:26|3.3156
19:37:26|3.3156
19:37:28|3.3156
19:37:29|3.3156
19:37:30|3.3144
19:37:30|3.3156
19:37:32|3.3156
19:37:33|3.3156
19:37:34|3.3156
19:37:35|3.3156
19:37:35|3.3134
19:37:36|3.3134
19:37:38|3.3134
19:37:38|3.3134
19:37:39|3.3134
19:37:41|3.3134
19:37:42|3.3134
19:37:44|3.3134
19:37:46|3.3134
19:37:47|3.3134
19:37:48|3.3134
19:37:49|3.3134
19:37:51|3.3134
19:37:51|3.3134
19:37:52|3.3134
19:37:54|3.3134
19:37:55|3.3134
19:37:56|3.3134
19:37:56|3.3134
19:37:59|3.3134
19:38:01|3.3134
19:38:01|3.3134
19:38:03|3.3134
19:38:04|3.3134
19:38:04|3.3134
19:38:06|3.3134
19:38:07|3.3134
19:38:08|3.3134
19:38:08|3.3134
19:38:10|3.3134
19:38:11|3.3134
19:38:11|3.3134
19:38:13|3.3134
19:38:14|3.3134
19:38:15|3.3134
19:38:16|3.3134
19:38:17|3.3077
19:38:18|3.3077
19:38:19|3.307
19:38:20|3.307
19:38:21|3.307
19:38:23|3.3068
19:38:23|3.3068
19:38:24|3.307
19:38:26|3.307
19:38:26|3.307
19:38:28|3.307
19:38:28|3.307
19:38:30|3.307
19:38:31|3.307
19:38:32|3.307
19:38:32|3.307
19:38:34|3.307
19:38:35|3.307
19:38:36|3.307
19:38:37|3.307
19:38:38|3.307
19:38:39|3.307
19:38:40|3.307
19:38:41|3.307
19:38:42|3.307
19:38:43|3.307
19:38:45|3.3029
19:38:47|3.3029
19:38:49|3.3089
19:38:50|3.3089
19:38:51|3.3089
19:38:52|3.3087
19:38:54|3.3087
19:38:55|3.3087
19:38:56|3.3035
19:38:57|3.3035
19:38:58|3.3035
19:38:59|3.3035
19:39:00|3.3035
19:39:01|3.3035
19:39:02|3.3035
19:39:03|3.3035
19:39:04|3.3008
19:39:05|3.3008
19:39:07|3.3008
19:39:09|3.3006
19:39:10|3.3006
19:39:11|3.3006
19:39:11|3.3006
19:39:12|3.3006
19:39:14|3.3006
19:39:15|3.3006
19:39:16|3.3006
19:39:17|3.3006
19:39:19|3.3035
19:39:19|3.3035
19:39:20|3.3035
19:39:21|3.3035
19:39:22|3.3035
19:39:23|3.3035
19:39:25|3.3035
19:39:25|3.3035
19:39:26|3.3035
19:39:28|3.3035
19:39:28|3.3035
19:39:30|3.3035
19:39:30|3.3035
19:39:31|3.3035
19:39:33|3.3035
19:39:33|3.3035
19:39:35|3.3035
19:39:35|3.3035
19:39:36|3.3035
19:39:37|3.3035
19:39:38|3.3035
19:39:39|3.3035
19:39:40|3.3035
19:39:42|3.3035
19:39:42|3.3035
19:39:43|3.3035
19:39:46|3.3035
19:39:47|3.3035
19:39:49|3.3035
19:39:50|3.3035
19:39:51|3.3003
19:39:52|3.2967
19:39:53|3.2967
19:39:55|3.2967
19:39:57|3.2967
19:39:57|3.2967
19:39:59|3.2967
19:40:00|3.2967
19:40:01|3.2967
19:40:02|3.2967
19:40:03|3.2967
19:40:04|3.2967
19:40:06|3.2967
19:40:07|3.2967
19:40:08|3.2967
19:40:09|3.2967
19:40:10|3.2967
19:40:11|3.2967
19:40:12|3.2967
19:40:13|3.3025
19:40:15|3.3025
19:40:16|3.3025
19:40:16|3.2991
19:40:17|3.2991
19:40:18|3.2991
19:40:19|3.2991
19:40:21|3.2991
19:40:23|3.3025
19:40:24|3.3025
19:40:25|3.3025
19:40:26|3.3025
19:40:27|3.3025
19:40:27|3.2991
19:40:28|3.2991
19:40:29|3.2991
19:40:30|3.2991
19:40:31|3.2991
19:40:32|3.2991
19:40:34|3.2991
19:40:36|3.3
19:40:37|3.3
19:40:38|3.3
19:40:38|3.3
19:40:39|3.3
19:40:41|3.3
19:40:41|3.3
19:40:42|3.3
19:40:43|3.3
19:40:44|3.3
19:40:46|3.3
19:40:48|3.3
19:40:50|3.3
19:40:51|3.3
19:40:52|3.3
19:40:53|3.3
19:40:54|3.3
19:40:55|3.3
19:40:56|3.3
19:40:56|3.3
19:40:58|3.3
19:40:59|3.3
19:41:00|3.3
19:41:01|3.3
19:41:02|3.3
19:41:03|3.3
19:41:04|3.3
19:41:05|3.3
19:41:06|3.3
19:41:07|3.3
19:41:09|3.3
19:41:10|3.3
19:41:11|3.3
19:41:12|3.3
19:41:13|3.3025
19:41:14|3.3025
19:41:15|3.3025
19:41:16|3.3025
19:41:17|3.3025
19:41:18|3.3025
19:41:19|3.3025
19:41:20|3.3025
19:41:21|3.3025
19:41:22|3.3025
19:41:23|3.3025
19:41:24|3.3025
19:41:25|3.3025
19:41:26|3.3025
19:41:27|3.2941
19:41:27|3.2941
19:41:29|3.2941
19:41:30|3.2941
19:41:32|3.2941
19:41:32|3.2941
19:41:33|3.2941
19:41:35|3.2941
19:41:35|3.2941
19:41:37|3.2941
19:41:37|3.2941
19:41:38|3.2941
19:41:39|3.2941
19:41:40|3.2941
19:41:41|3.2941
19:41:43|3.2941
19:41:43|3.2941
19:41:44|3.2941
19:41:45|3.2941
19:41:48|3.2941
19:41:49|3.2941
19:41:51|3.2941
19:41:52|3.2909
19:41:54|3.2909
19:41:54|3.2909
19:41:55|3.2889
19:41:57|3.2889
19:41:58|3.2889
19:41:59|3.2889
19:42:00|3.2889
19:42:01|3.2889
19:42:02|3.2889
19:42:03|3.2889
19:42:04|3.2889
19:42:05|3.2889
19:42:06|3.2889
19:42:07|3.2889
19:42:08|3.2889
19:42:10|3.2889
19:42:10|3.2946
19:42:11|3.2946
19:42:12|3.2957
19:42:14|3.2957
19:42:15|3.2957
19:42:16|3.2957
19:42:17|3.2957
19:42:18|3.2957
19:42:19|3.2957
19:42:20|3.2927
19:42:22|3.294
19:42:23|3.294
19:42:24|3.294
19:42:25|3.294
19:42:25|3.294
19:42:27|3.2801
19:42:28|3.2801
19:42:29|3.2801
19:42:30|3.2801
19:42:31|3.2801
19:42:31|3.28
19:42:32|3.28
19:42:34|3.28
19:42:35|3.28
19:42:36|3.28
19:42:37|3.28
19:42:38|3.28
19:42:39|3.2828
19:42:39|3.2828
19:42:41|3.2785
19:42:42|3.2785
19:42:43|3.2785
19:42:43|3.2785
19:42:44|3.2785
19:42:46|3.2785
19:42:47|3.2785
19:42:49|3.2785
19:42:51|3.2785
19:42:51|3.2785
19:42:53|3.2785
19:42:54|3.2785
19:42:55|3.2785
19:42:56|3.2737
19:42:58|3.2793
19:43:00|3.2793
19:43:01|3.2793
19:43:01|3.2793
19:43:03|3.2731
19:43:04|3.2731
19:43:05|3.273
19:43:06|3.2736
19:43:07|3.2736
19:43:08|3.2736
19:43:09|3.2736
19:43:11|3.2736
19:43:12|3.2736
19:43:13|3.2736
19:43:14|3.2736
19:43:14|3.2736
19:43:16|3.2736
19:43:18|3.2736
19:43:18|3.2736
19:43:19|3.2736
19:43:20|3.2736
19:43:22|3.2736
19:43:22|3.2736
19:43:23|3.273
19:43:24|3.2795
19:43:25|3.2795
19:43:27|3.2795
19:43:27|3.2795
19:43:28|3.2795
19:43:30|3.2795
19:43:30|3.273
19:43:31|3.273
19:43:33|3.273
19:43:33|3.273
19:43:34|3.273
19:43:36|3.273
19:43:36|3.273
19:43:37|3.273
19:43:38|3.273
19:43:39|3.2733
19:43:40|3.2733
19:43:42|3.2733
19:43:42|3.2733
19:43:43|3.2733
19:43:45|3.2733
19:43:45|3.2733
19:43:46|3.2733
19:43:47|3.2733
19:43:50|3.2733
19:43:50|3.2733
19:43:52|3.2733
19:43:54|3.2733
19:43:54|3.2736
19:43:55|3.2736
19:43:56|3.2736
19:43:58|3.2736
19:43:59|3.2736
19:44:00|3.2736
19:44:01|3.2736
19:44:03|3.2736
19:44:04|3.2736
19:44:05|3.2736
19:44:06|3.2736
19:44:07|3.2795
19:44:08|3.2795
19:44:10|3.2795
19:44:10|3.28
19:44:11|3.287
19:44:12|3.2884
19:44:14|3.2916
19:44:14|3.2937
19:44:16|3.2937
19:44:16|3.2937
19:44:18|3.2937
19:44:18|3.2937
19:44:19|3.2937
19:44:21|3.2937
19:44:21|3.2937
19:44:22|3.2884
19:44:23|3.2884
19:44:24|3.2884
19:44:26|3.2884
19:44:26|3.2884
19:44:27|3.2884
19:44:28|3.2884
19:44:30|3.297
19:44:31|3.297
19:44:32|3.297
19:44:32|3.297
19:44:33|3.297
19:44:34|3.297
19:44:36|3.297
19:44:36|3.297
19:44:37|3.2929
19:44:38|3.32
19:44:40|3.32
19:44:40|3.32
19:44:42|3.3138
19:44:43|3.3138
19:44:44|3.3138
19:44:45|3.3222
19:44:46|3.3297
19:44:48|3.3297
19:44:48|3.3297
19:44:50|3.3192
19:44:52|3.3191
19:44:53|3.3308
19:44:54|3.3317
19:44:55|3.3317
19:44:57|3.3317
19:44:59|3.3317
19:45:00|3.3317
19:45:02|3.3317
19:45:03|3.3317
19:45:04|3.3317
19:45:05|3.3317
19:45:06|3.3317
19:45:07|3.3317
19:45:08|3.3317
19:45:09|3.3317
19:45:10|3.3317
19:45:11|3.3317
19:45:12|3.3317
19:45:13|3.3317
19:45:14|3.3317
19:45:15|3.3317
19:45:16|3.3317
19:45:17|3.3317
19:45:18|3.3333
19:45:19|3.3333
19:45:20|3.3333
19:45:21|3.3333
19:45:22|3.3333
19:45:23|3.3333
19:45:24|3.3333
19:45:26|3.3333
19:45:26|3.3333
19:45:27|3.3333
19:45:28|3.3333
19:45:29|3.3333
19:45:31|3.3338
19:45:31|3.3338
19:45:32|3.3338
19:45:33|3.3338
19:45:34|3.3342
19:45:35|3.3342
19:45:36|3.3342
19:45:37|3.3293
19:45:38|3.3345
19:45:39|3.3345
19:45:40|3.3345
19:45:41|3.3345
19:45:42|3.3345
19:45:43|3.3345
19:45:44|3.3345
19:45:45|3.3345
19:45:46|3.3345
19:45:47|3.3345
19:45:48|3.3345
19:45:49|3.3345
19:45:51|3.3345
19:45:52|3.3345
19:45:53|3.3345
19:45:54|3.3345
19:45:55|3.3345
19:45:56|3.3345
19:45:57|3.3345
19:45:59|3.3345
19:45:59|3.3345
19:46:00|3.3345
19:46:02|3.3345
19:46:04|3.3345
19:46:04|3.3345
19:46:07|3.3345
19:46:07|3.3345
19:46:08|3.3345
19:46:09|3.3345
19:46:10|3.3345
19:46:11|3.3345
19:46:12|3.3345
19:46:13|3.3365
19:46:14|3.3365
19:46:15|3.3365
19:46:16|3.3365
19:46:17|3.338
19:46:18|3.338
19:46:19|3.338
19:46:20|3.338
19:46:21|3.338
19:46:22|3.338
19:46:23|3.338
19:46:24|3.3384
19:46:25|3.3384
19:46:26|3.3384
19:46:27|3.3384
19:46:28|3.3384
19:46:29|3.3384
19:46:30|3.3384
19:46:31|3.3384
19:46:32|3.3384
19:46:33|3.3384
19:46:34|3.3384
19:46:35|3.3384
19:46:36|3.3384
19:46:37|3.3384
19:46:38|3.3384
19:46:39|3.3378
19:46:40|3.3378
19:46:41|3.3378
19:46:42|3.3378
19:46:43|3.3378
19:46:44|3.3378
19:46:45|3.3378
19:46:46|3.3378
19:46:47|3.3378
19:46:48|3.338
19:46:49|3.338
19:46:50|3.338
19:46:51|3.338
19:46:53|3.338
19:46:54|3.338
19:46:55|3.3379
19:46:56|3.3379
19:46:58|3.3379
19:46:59|3.3305
19:47:00|3.3305
19:47:02|3.3379
19:47:03|3.34
19:47:04|3.342
19:47:05|3.342
19:47:06|3.342
19:47:07|3.342
19:47:08|3.342
19:47:08|3.342
19:47:10|3.342
19:47:11|3.342
19:47:12|3.342
19:47:13|3.342
19:47:14|3.342
19:47:15|3.342
19:47:16|3.342
19:47:17|3.342
19:47:18|3.342
19:47:19|3.342
19:47:20|3.342
19:47:21|3.342
19:47:22|3.342
19:47:23|3.342
19:47:24|3.345
19:47:25|3.345
19:47:26|3.345
19:47:27|3.345
19:47:28|3.3382
19:47:29|3.3382
19:47:30|3.3382
19:47:31|3.3382
19:47:32|3.3382
19:47:33|3.3382
19:47:34|3.3382
19:47:35|3.3382
19:47:36|3.3382
19:47:37|3.3382
19:47:38|3.3382
19:47:39|3.3382
19:47:40|3.3382
19:47:41|3.3382
19:47:42|3.3382
19:47:43|3.3382
19:47:44|3.3382
19:47:45|3.3382
19:47:46|3.3382
19:47:47|3.3382
19:47:48|3.3382
19:47:49|3.3382
19:47:50|3.3382
19:47:51|3.3382
19:47:53|3.3382
19:47:54|3.3382
19:47:55|3.3382
19:47:57|3.3408
19:47:59|3.3408
19:48:01|3.3408
19:48:02|3.3408
19:48:02|3.3408
19:48:03|3.3408
19:48:04|3.3408
19:48:06|3.3408
19:48:07|3.3408
19:48:08|3.3408
19:48:09|3.3408
19:48:10|3.3408
19:48:11|3.3408
19:48:12|3.3408
19:48:13|3.3408
19:48:14|3.3408
19:48:15|3.3408
19:48:17|3.3408
19:48:18|3.3408
19:48:19|3.3408
19:48:20|3.3408
19:48:21|3.3408
19:48:22|3.3408
19:48:22|3.3408
19:48:24|3.3408
19:48:25|3.3408
19:48:26|3.3408
19:48:27|3.3408
19:48:28|3.3408
19:48:28|3.3408
19:48:30|3.3408
19:48:31|3.3408
19:48:32|3.3408
19:48:32|3.3408
19:48:34|3.3408
19:48:35|3.3408
19:48:36|3.3427
19:48:37|3.3427
19:48:38|3.3427
19:48:39|3.3427
19:48:40|3.3427
19:48:41|3.3427
19:48:42|3.3427
19:48:43|3.3427
19:48:44|3.3427
19:48:45|3.3427
19:48:46|3.3427
19:48:47|3.3427
19:48:48|3.3427
19:48:49|3.3427
19:48:50|3.3427
19:48:51|3.3427
19:48:52|3.3427
19:48:53|3.3427
19:48:55|3.3427
19:48:56|3.3427
19:48:57|3.3427
19:48:58|3.3427
19:48:59|3.3427
19:49:00|3.3427
19:49:01|3.3427
19:49:03|3.3427
19:49:04|3.3427
19:49:04|3.3427
19:49:06|3.3427
19:49:07|3.3427
19:49:08|3.345
19:49:09|3.345
19:49:10|3.345
19:49:11|3.345
19:49:12|3.345
19:49:12|3.345
19:49:13|3.345
19:49:15|3.345
19:49:17|3.345
19:49:17|3.345
19:49:19|3.345
19:49:19|3.3477
19:49:21|3.3477
19:49:22|3.3477
19:49:23|3.3477
19:49:24|3.3477
19:49:25|3.3477
19:49:26|3.3477
19:49:27|3.3477
19:49:28|3.3477
19:49:29|3.3477
19:49:30|3.3477
19:49:31|3.3477
19:49:32|3.3477
19:49:33|3.3477
19:49:34|3.3477
19:49:35|3.3477
19:49:36|3.3477
19:49:37|3.3477
19:49:38|3.3477
19:49:39|3.3477
19:49:40|3.3477
19:49:41|3.3477
19:49:43|3.3477
19:49:43|3.3477
19:49:45|3.3477
19:49:45|3.3477
19:49:46|3.3477
19:49:47|3.3477
19:49:48|3.3477
19:49:49|3.3477
19:49:50|3.3477
19:49:53|3.3477
19:49:53|3.3477
19:49:55|3.3477
19:49:57|3.3477
19:49:58|3.3477
19:49:59|3.3477
19:50:01|3.3477
19:50:02|3.3477
19:50:03|3.3477
19:50:05|3.3477
19:50:05|3.3477
19:50:07|3.3477
19:50:07|3.3477
19:50:09|3.3477
19:50:09|3.3477
19:50:10|3.3477
19:50:11|3.3477
19:50:12|3.3477
19:50:13|3.3477
19:50:14|3.3477
19:50:15|3.3477
19:50:16|3.3477
19:50:18|3.3477
19:50:18|3.3477
19:50:19|3.3423
19:50:21|3.3423
19:50:22|3.3423
19:50:22|3.3423
19:50:23|3.3423
19:50:26|3.3423
19:50:26|3.3484
19:50:27|3.3484
19:50:28|3.3484
19:50:29|3.3484
19:50:30|3.3484
19:50:31|3.3484
19:50:32|3.3484
19:50:33|3.3484
19:50:34|3.3484
19:50:35|3.3484
19:50:36|3.3484
19:50:37|3.3484
19:50:38|3.3484
19:50:39|3.3484
19:50:41|3.3484
19:50:41|3.3484
19:50:42|3.3393
19:50:44|3.3393
19:50:44|3.3355
19:50:45|3.3355
19:50:47|3.3355
19:50:47|3.3355
19:50:49|3.3355
19:50:49|3.3355
19:50:51|3.3355
19:50:51|3.3355
19:50:52|3.3355
19:50:53|3.3355
19:50:54|3.3355
19:50:55|3.3355
19:50:58|3.3355
19:50:59|3.3355
19:51:00|3.3439
19:51:02|3.3439
19:51:03|3.3439
19:51:05|3.3439
19:51:05|3.3439
19:51:07|3.3439
19:51:08|3.3439
19:51:08|3.3439
19:51:09|3.3439
19:51:11|3.3439
19:51:11|3.3439
19:51:13|3.3439
19:51:14|3.3439
19:51:15|3.3439
19:51:15|3.3439
19:51:16|3.3439
19:51:18|3.3439
19:51:18|3.3439
19:51:19|3.3439
19:51:20|3.3439
19:51:22|3.3439
19:51:23|3.3439
19:51:24|3.3439
19:51:24|3.3439
19:51:25|3.3439
19:51:26|3.3439
19:51:27|3.3439
19:51:29|3.3439
19:51:29|3.3439
19:51:30|3.3439
19:51:31|3.3439
19:51:33|3.3439
19:51:33|3.3439
19:51:35|3.3439
19:51:35|3.3439
19:51:36|3.3598
19:51:38|3.3539
19:51:39|3.3539
19:51:40|3.3539
19:51:40|3.3539
19:51:41|3.3539
19:51:43|3.3539
19:51:43|3.3539
19:51:44|3.3539
19:51:46|3.3539
19:51:46|3.3539
19:51:47|3.3539
19:51:48|3.3539
19:51:50|3.3539
19:51:50|3.3539
19:51:51|3.3539
19:51:52|3.3539
19:51:53|3.3539
19:51:54|3.3539
19:51:56|3.3539
19:51:58|3.3539
19:51:58|3.3539
19:51:59|3.353
19:52:01|3.3492
19:52:03|3.3492
19:52:04|3.3484
19:52:04|3.3484
19:52:06|3.3484
19:52:06|3.3557
19:52:07|3.3557
19:52:08|3.3557
19:52:10|3.3557
19:52:10|3.3557
19:52:12|3.3557
19:52:13|3.3557
19:52:15|3.3557
19:52:15|3.3557
19:52:16|3.3557
19:52:17|3.3557
19:52:18|3.3557
19:52:19|3.3557
19:52:20|3.3557
19:52:21|3.3557
19:52:22|3.3557
19:52:23|3.3557
19:52:25|3.3557
19:52:25|3.3557
19:52:26|3.3557
19:52:27|3.3557
19:52:28|3.3557
19:52:29|3.3557
19:52:30|3.3557
19:52:31|3.3557
19:52:32|3.3557
19:52:33|3.3557
19:52:35|3.3557
19:52:36|3.3557
19:52:37|3.3557
19:52:38|3.3557
19:52:39|3.3557
19:52:40|3.3557
19:52:41|3.3521
19:52:42|3.3521
19:52:43|3.3521
19:52:44|3.3521
19:52:45|3.3521
19:52:46|3.3584
19:52:47|3.3584
19:52:48|3.3584
19:52:49|3.3584
19:52:50|3.3584
19:52:51|3.3584
19:52:52|3.3584
19:52:53|3.3584
19:52:54|3.3584
19:52:55|3.3584
19:52:56|3.3584
19:52:57|3.3584
19:52:58|3.3584
19:53:00|3.3584
19:53:01|3.3584
19:53:02|3.3584
19:53:03|3.3584
19:53:04|3.3584
19:53:05|3.3584
19:53:06|3.3584
19:53:07|3.3584
19:53:08|3.3584
19:53:09|3.3584
19:53:10|3.3584
19:53:11|3.3584
19:53:12|3.3584
19:53:13|3.3584
19:53:14|3.3584
19:53:15|3.3584
19:53:16|3.3584
19:53:17|3.3584
19:53:18|3.3584
19:53:19|3.3582
19:53:20|3.3582
19:53:21|3.3582
19:53:22|3.3582
19:53:23|3.3582
19:53:24|3.3582
19:53:25|3.3582
19:53:26|3.3582
19:53:27|3.3582
19:53:28|3.3583
19:53:29|3.3583
19:53:30|3.3583
19:53:32|3.3583
19:53:33|3.3531
19:53:34|3.3531
19:53:35|3.3531
19:53:36|3.3531
19:53:37|3.3531
19:53:38|3.3531
19:53:39|3.3531
19:53:40|3.3531
19:53:41|3.3531
19:53:42|3.3531
19:53:43|3.3531
19:53:44|3.3531
19:53:45|3.3531
19:53:46|3.3531
19:53:47|3.3531
19:53:48|3.3531
19:53:49|3.3531
19:53:50|3.3531
19:53:51|3.3531
19:53:52|3.3531
19:53:53|3.3531
19:53:54|3.3531
19:53:55|3.3531
19:53:56|3.3531
19:53:58|3.3531
19:53:59|3.3582
19:54:01|3.3582
19:54:02|3.3582
19:54:03|3.3582
19:54:04|3.3582
19:54:05|3.3582
19:54:06|3.3582
19:54:07|3.3582
19:54:08|3.3582
19:54:09|3.3582
19:54:10|3.3582
19:54:11|3.3582
19:54:13|3.3582
19:54:14|3.3582
19:54:14|3.3582
19:54:16|3.3582
19:54:17|3.3582
19:54:18|3.3582
19:54:19|3.3582
19:54:20|3.3582
19:54:20|3.3582
19:54:21|3.3582
19:54:23|3.3582
19:54:24|3.3582
19:54:24|3.3582
19:54:26|3.3582
19:54:27|3.3582
19:54:28|3.3582
19:54:29|3.3579
19:54:30|3.3583
19:54:31|3.3583
19:54:32|3.3583
19:54:33|3.3583
19:54:34|3.3583
19:54:35|3.3583
19:54:36|3.3583
19:54:37|3.3583
19:54:38|3.3583
19:54:40|3.3583
19:54:41|3.3583
19:54:41|3.3583
19:54:42|3.3583
19:54:43|3.3583
19:54:44|3.3583
19:54:45|3.3583
19:54:46|3.3583
19:54:47|3.3583
19:54:48|3.3583
19:54:49|3.3583
19:54:50|3.3583
19:54:51|3.3583
19:54:52|3.3583
19:54:53|3.3583
19:54:54|3.3583
19:54:55|3.3583
19:54:56|3.3583
19:54:57|3.3583
19:54:58|3.3583
19:55:00|3.3583
19:55:02|3.3583
19:55:04|3.3583
19:55:05|3.3583
19:55:06|3.3583
19:55:07|3.3583
19:55:08|3.3583
19:55:09|3.3583
19:55:10|3.3583
19:55:11|3.3583
19:55:12|3.3583
19:55:13|3.3583
19:55:14|3.3583
19:55:15|3.3583
19:55:16|3.3583
19:55:17|3.3583
19:55:19|3.3583
19:55:20|3.3529
19:55:21|3.3529
19:55:22|3.3529
19:55:23|3.3529
19:55:24|3.3529
19:55:25|3.3529
19:55:26|3.357
19:55:27|3.357
19:55:28|3.357
19:55:29|3.357
19:55:30|3.357
19:55:31|3.357
19:55:32|3.357
19:55:33|3.357
19:55:34|3.357
19:55:35|3.3567
19:55:36|3.3567
19:55:37|3.3567
19:55:38|3.3567
19:55:39|3.3567
19:55:40|3.3567
19:55:41|3.3567
19:55:42|3.3567
19:55:43|3.3567
19:55:44|3.3567
19:55:45|3.3567
19:55:46|3.3567
19:55:47|3.3567
19:55:48|3.3567
19:55:49|3.3567
19:55:50|3.3567
19:55:51|3.3567
19:55:52|3.3567
19:55:53|3.3567
19:55:54|3.3567
19:55:55|3.3567
19:55:56|3.3567
19:55:57|3.3567
19:55:58|3.3567
19:55:59|3.3568
19:56:00|3.3568
19:56:02|3.3568
19:56:04|3.3529
19:56:05|3.3529
19:56:06|3.3529
19:56:07|3.3529
19:56:08|3.3529
19:56:09|3.3529
19:56:10|3.3529
19:56:11|3.3529
19:56:12|3.3529
19:56:13|3.3529
19:56:14|3.3529
19:56:15|3.3529
19:56:16|3.3529
19:56:17|3.3529
19:56:18|3.3529
19:56:19|3.3529
19:56:20|3.3529
19:56:21|3.3529
19:56:22|3.3529
19:56:23|3.3529
19:56:24|3.3529
19:56:25|3.3529
19:56:26|3.3529
19:56:27|3.3529
19:56:28|3.3529
19:56:29|3.3529
19:56:30|3.3529
19:56:31|3.3529
19:56:32|3.353
19:56:33|3.353
19:56:34|3.353
19:56:35|3.353
19:56:36|3.353
19:56:37|3.353
19:56:38|3.353
19:56:39|3.353
19:56:41|3.353
19:56:43|3.353
19:56:43|3.353
19:56:44|3.353
19:56:45|3.353
19:56:46|3.353
19:56:47|3.353
19:56:48|3.353
19:56:49|3.353
19:56:50|3.353
19:56:51|3.353
19:56:52|3.353
19:56:53|3.353
19:56:54|3.353
19:56:55|3.353
19:56:56|3.353
19:56:57|3.353
19:56:58|3.353
19:56:59|3.353
19:57:00|3.3529
19:57:02|3.3529
19:57:03|3.3496
19:57:05|3.3496
19:57:06|3.3478
19:57:07|3.3478
19:57:08|3.3478
19:57:10|3.3478
19:57:11|3.3466
19:57:13|3.3466
19:57:14|3.3466
19:57:14|3.3466
19:57:16|3.3466
19:57:16|3.3466
19:57:18|3.3466
19:57:19|3.3466
19:57:20|3.3466
19:57:21|3.3466
19:57:23|3.3466
19:57:23|3.3466
19:57:24|3.3466
19:57:25|3.3466
19:57:26|3.3441
19:57:27|3.3441
19:57:28|3.3441
19:57:29|3.3441
19:57:30|3.3441
19:57:31|3.3441
19:57:32|3.3441
19:57:33|3.3441
19:57:35|3.341
19:57:35|3.341
19:57:37|3.341
19:57:38|3.341
19:57:39|3.3398
19:57:40|3.3398
19:57:41|3.3398
19:57:42|3.3398
19:57:43|3.3398
19:57:44|3.3398
19:57:45|3.3396
19:57:46|3.3409
19:57:47|3.3409
19:57:48|3.3409
19:57:49|3.3409
19:57:50|3.3409
19:57:51|3.3409
19:57:52|3.3409
19:57:53|3.3409
19:57:54|3.3409
19:57:55|3.3409
19:57:56|3.3409
19:57:57|3.34
19:57:58|3.34
19:57:59|3.34
19:58:00|3.34
19:58:01|3.34
19:58:02|3.34
19:58:03|3.34
19:58:04|3.34
19:58:05|3.34
19:58:06|3.34
19:58:07|3.34
19:58:08|3.34
19:58:09|3.3366
19:58:10|3.3366
19:58:11|3.345
19:58:12|3.345
19:58:13|3.345
19:58:14|3.345
19:58:15|3.345
19:58:16|3.3419
19:58:17|3.3419
19:58:18|3.3419
19:58:19|3.3419
19:58:20|3.3419
19:58:21|3.3439
19:58:22|3.3419
19:58:23|3.3419
19:58:24|3.3419
19:58:25|3.3419
19:58:26|3.3368
19:58:27|3.3368
19:58:28|3.3368
19:58:29|3.3368
19:58:30|3.3368
19:58:31|3.3368
19:58:32|3.3368
19:58:33|3.3368
19:58:34|3.3368
19:58:35|3.3368
19:58:36|3.3368
19:58:37|3.3368
19:58:38|3.3368
19:58:39|3.3368
19:58:40|3.3368
19:58:41|3.3368
19:58:42|3.3368
19:58:43|3.3368
19:58:44|3.3368
19:58:45|3.3466
19:58:46|3.3466
19:58:47|3.3466
19:58:48|3.3466
19:58:49|3.3466
19:58:50|3.3466
19:58:51|3.3466
19:58:52|3.3368
19:58:53|3.3369
19:58:54|3.3369
19:58:55|3.3369
19:58:56|3.3369
19:58:57|3.3369
19:58:58|3.3369
19:58:59|3.3369
19:59:00|3.3369
19:59:01|3.3369
19:59:02|3.3369
19:59:03|3.3369
19:59:05|3.3369
19:59:07|3.3369
19:59:08|3.3438
19:59:10|3.3438
19:59:10|3.3438
19:59:12|3.3438
19:59:14|3.3438
19:59:14|3.3388
19:59:15|3.3388
19:59:16|3.3388
19:59:17|3.3388
19:59:19|3.3388
19:59:20|3.3388
19:59:21|3.3367
19:59:22|3.3367
19:59:23|3.3367
19:59:25|3.3367
19:59:27|3.3367
19:59:27|3.3367
19:59:29|3.3367
19:59:30|3.3389
19:59:30|3.3389
19:59:31|3.3389
19:59:33|3.3389
19:59:33|3.3389
19:59:34|3.3389
19:59:35|3.3389
19:59:37|3.3389
19:59:38|3.3389
19:59:39|3.343
19:59:40|3.348
19:59:41|3.348
19:59:42|3.348
19:59:43|3.348
19:59:44|3.3504
19:59:45|3.3504
19:59:46|3.3504
19:59:47|3.3504
19:59:48|3.3504
19:59:49|3.3504
19:59:50|3.3504
19:59:51|3.3458
19:59:52|3.3458
19:59:53|3.3458
19:59:54|3.3458
19:59:55|3.3458
19:59:56|3.3458
19:59:57|3.3458
19:59:58|3.3458
19:59:59|3.3458
20:00:00|3.3458
20:00:01|3.3458
20:00:01|3.3458
20:00:02|3.3492
20:00:04|3.3492
20:00:06|3.3492
20:00:08|3.3492
20:00:08|3.3492
20:00:10|3.3492
20:00:11|3.3492
20:00:12|3.3492
20:00:13|3.3492
20:00:15|3.3492
20:00:15|3.3492
20:00:17|3.3492
20:00:17|3.3504
20:00:18|3.3505
20:00:19|3.3505
20:00:21|3.3505
20:00:21|3.3505
20:00:22|3.3505
20:00:23|3.3505
20:00:24|3.3426
20:00:25|3.3426
20:00:26|3.3426
20:00:27|3.3426
20:00:28|3.3426
20:00:29|3.3426
20:00:31|3.3426
20:00:31|3.3426
20:00:32|3.3426
20:00:33|3.3426
20:00:34|3.3426
20:00:35|3.3426
20:00:36|3.3426
20:00:37|3.3426
20:00:39|3.3426
20:00:39|3.3426
20:00:40|3.3426
20:00:41|3.3426
20:00:42|3.3426
20:00:43|3.3426
20:00:44|3.3426
20:00:45|3.3426
20:00:46|3.3426
20:00:47|3.3426
20:00:48|3.3426
20:00:49|3.3426
20:00:50|3.3426
20:00:51|3.3426
20:00:52|3.3426
20:00:53|3.3426
20:00:54|3.3426
20:00:55|3.3426
20:00:56|3.3426
20:00:57|3.3426
20:00:58|3.3426
20:00:59|3.3426
20:01:00|3.3432
20:01:01|3.3432
20:01:02|3.3432
20:01:03|3.3432
20:01:04|3.3432
20:01:06|3.3432
20:01:08|3.3432
20:01:09|3.3432
20:01:10|3.3432
20:01:11|3.3432
20:01:12|3.3432
20:01:14|3.3432
20:01:16|3.3432
20:01:17|3.3432
20:01:18|3.3396
20:01:18|3.3396
20:01:20|3.3396
20:01:20|3.3396
20:01:22|3.3396
20:01:23|3.3396
20:01:23|3.3396
20:01:25|3.3396
20:01:25|3.3396
20:01:27|3.3396
20:01:27|3.3396
20:01:29|3.3396
20:01:30|3.3396
20:01:32|3.3396
20:01:32|3.3396
20:01:34|3.3396
20:01:34|3.3396
20:01:35|3.3396
20:01:36|3.3396
20:01:37|3.3396
20:01:38|3.3396
20:01:39|3.3396
20:01:40|3.3396
20:01:41|3.3396
20:01:42|3.3396
20:01:43|3.3396
20:01:44|3.3396
20:01:45|3.3396
20:01:46|3.3396
20:01:47|3.3396
20:01:49|3.3396
20:01:50|3.3396
20:01:51|3.3396
20:01:52|3.3396
20:01:53|3.3396
20:01:54|3.3396
20:01:55|3.3396
20:01:56|3.3396
20:01:57|3.3396
20:01:58|3.3396
20:01:59|3.3396
20:02:00|3.3396
20:02:01|3.3396
20:02:02|3.3396
20:02:03|3.3396
20:02:04|3.3396
20:02:05|3.3382
20:02:06|3.3382
20:02:07|3.3382
20:02:09|3.3382
20:02:11|3.3382
20:02:13|3.3382
20:02:14|3.3382
20:02:15|3.3382
20:02:15|3.3382
20:02:16|3.3382
20:02:17|3.3382
20:02:19|3.3382
20:02:20|3.3382
20:02:20|3.3382
20:02:22|3.3382
20:02:23|3.344
20:02:24|3.344
20:02:25|3.344
20:02:25|3.344
20:02:26|3.344
20:02:27|3.344
20:02:29|3.3428
20:02:29|3.3362
20:02:30|3.3362
20:02:32|3.3362
20:02:33|3.3362
20:02:33|3.3362
20:02:34|3.3362
20:02:36|3.3362
20:02:37|3.3362
20:02:37|3.3362
20:02:38|3.3362
20:02:39|3.3362
20:02:41|3.3362
20:02:42|3.3362
20:02:43|3.3362
20:02:44|3.3362
20:02:44|3.3362
20:02:46|3.3362
20:02:46|3.3362
20:02:47|3.3362
20:02:48|3.3362
20:02:49|3.3362
20:02:50|3.3362
20:02:51|3.3362
20:02:52|3.3362
20:02:53|3.3362
20:02:54|3.3362
20:02:55|3.3362
20:02:56|3.3362
20:02:58|3.3362
20:02:58|3.3362
20:02:59|3.3362
20:03:00|3.3326
20:03:02|3.3326
20:03:02|3.3326
20:03:03|3.3326
20:03:04|3.3326
20:03:05|3.3326
20:03:06|3.3339
20:03:09|3.3339
20:03:09|3.3339
20:03:10|3.3339
20:03:11|3.3339
20:03:13|3.336
20:03:14|3.3316
20:03:15|3.3316
20:03:16|3.3316
20:03:17|3.3316
20:03:18|3.3316
20:03:19|3.3316
20:03:20|3.3316
20:03:21|3.3316
20:03:23|3.3357
20:03:24|3.3357
20:03:25|3.3314
20:03:26|3.3314
20:03:27|3.3314
20:03:28|3.3314
20:03:29|3.3314
20:03:30|3.3314
20:03:31|3.3314
20:03:32|3.3314
20:03:33|3.3314
20:03:34|3.3314
20:03:35|3.3314
20:03:36|3.3314
20:03:37|3.326
20:03:38|3.326
20:03:39|3.326
20:03:40|3.3251
20:03:41|3.324
20:03:42|3.3234
20:03:43|3.3226
20:03:44|3.324
20:03:45|3.3255
20:03:46|3.3255
20:03:47|3.3255
20:03:48|3.3255
20:03:49|3.3255
20:03:50|3.3255
20:03:51|3.3255
20:03:52|3.3255
20:03:53|3.3255
20:03:54|3.3255
20:03:55|3.3255
20:03:56|3.3278
20:03:57|3.3359
20:03:58|3.3359
20:03:59|3.3267
20:04:00|3.3333
20:04:01|3.331
20:04:02|3.331
20:04:03|3.331
20:04:04|3.3297
20:04:05|3.3297
20:04:06|3.3297
20:04:07|3.3297
20:04:08|3.3297
20:04:10|3.3297
20:04:12|3.3297
20:04:13|3.3297
20:04:14|3.334
20:04:16|3.3349
20:04:17|3.3348
20:04:18|3.3308
20:04:19|3.3308
20:04:20|3.3308
20:04:22|3.3308
20:04:22|3.3308
20:04:24|3.3308
20:04:24|3.3308
20:04:25|3.3308
20:04:27|3.3308
20:04:28|3.3308
20:04:28|3.3262
20:04:30|3.3345
20:04:31|3.3345
20:04:32|3.3345
20:04:32|3.3299
20:04:33|3.3299
20:04:34|3.3259
20:04:36|3.3255
20:04:37|3.3255
20:04:38|3.3255
20:04:39|3.3255
20:04:40|3.3255
20:04:40|3.3255
20:04:42|3.3255
20:04:43|3.3255
20:04:44|3.3255
20:04:45|3.3255
20:04:46|3.3255
20:04:47|3.3255
20:04:48|3.3255
20:04:49|3.3255
20:04:49|3.3255
20:04:51|3.3255
20:04:52|3.3255
20:04:53|3.3255
20:04:53|3.3255
20:04:55|3.3255
20:04:56|3.3255
20:04:57|3.3255
20:04:58|3.3255
20:04:59|3.3255
20:05:00|3.3255
20:05:00|3.3255
20:05:02|3.3255
20:05:03|3.3255
20:05:04|3.3255
20:05:05|3.3327
20:05:06|3.3327
20:05:07|3.3327
20:05:08|3.3327
20:05:09|3.3327
20:05:11|3.3327
20:05:12|3.3327
20:05:14|3.3327
20:05:16|3.3327
20:05:17|3.3327
20:05:19|3.3327
20:05:20|3.3297
20:05:21|3.3297
20:05:22|3.3297
20:05:23|3.3297
20:05:24|3.3297
20:05:25|3.3297
20:05:26|3.3297
20:05:27|3.3297
20:05:28|3.3297
20:05:29|3.3297
20:05:30|3.3297
20:05:31|3.3297
20:05:32|3.3297
20:05:33|3.3297
20:05:34|3.3297
20:05:35|3.3297
20:05:36|3.3297
20:05:37|3.3297
20:05:38|3.3297
20:05:39|3.3297
20:05:40|3.3297
20:05:41|3.3297
20:05:42|3.3298
20:05:43|3.3298
20:05:44|3.3298
20:05:45|3.3298
20:05:46|3.3298
20:05:47|3.3298
20:05:48|3.3298
20:05:49|3.3298
20:05:50|3.3298
20:05:51|3.3298
20:05:52|3.3298
20:05:53|3.3298
20:05:54|3.3298
20:05:55|3.3298
20:05:56|3.3298
20:05:57|3.3298
20:05:58|3.3298
20:06:00|3.3298
20:06:01|3.3298
20:06:01|3.3298
20:06:02|3.3298
20:06:03|3.3298
20:06:04|3.3298
20:06:05|3.3298
20:06:06|3.3298
20:06:07|3.3298
20:06:08|3.3271
20:06:09|3.3271
20:06:11|3.3271
20:06:13|3.3271
20:06:14|3.3271
20:06:15|3.3271
20:06:16|3.3271
20:06:17|3.3271
20:06:19|3.3271
20:06:21|3.3271
20:06:22|3.3271
20:06:23|3.3271
20:06:24|3.3271
20:06:25|3.3271
20:06:26|3.3271
20:06:27|3.3271
20:06:28|3.3271
20:06:29|3.3271
20:06:30|3.3271
20:06:31|3.3257
20:06:32|3.3255
20:06:33|3.3255
20:06:34|3.3255
20:06:35|3.3255
20:06:36|3.3255
20:06:37|3.3255
20:06:38|3.3255
20:06:39|3.3255
20:06:40|3.3255
20:06:41|3.3255
20:06:42|3.3255
20:06:43|3.3255
20:06:44|3.3255
20:06:45|3.3255
20:06:46|3.3255
20:06:47|3.3255
20:06:48|3.3255
20:06:49|3.3255
20:06:50|3.3255
20:06:51|3.3255
20:06:52|3.3255
20:06:53|3.3255
20:06:54|3.3269
20:06:55|3.3252
20:06:56|3.3252
20:06:57|3.3252
20:06:58|3.3252
20:06:59|3.3252
20:07:00|3.3252
20:07:01|3.3252
20:07:02|3.3252
20:07:03|3.3252
20:07:04|3.3252
20:07:05|3.3252
20:07:06|3.3252
20:07:07|3.3252
20:07:08|3.3252
20:07:09|3.3252
20:07:10|3.3252
20:07:11|3.3252
20:07:12|3.3252
20:07:14|3.3252
20:07:16|3.3252
20:07:17|3.3252
20:07:18|3.3252
20:07:19|3.3252
20:07:20|3.3252
20:07:21|3.3252
20:07:22|3.3252
20:07:23|3.3252
20:07:24|3.3252
20:07:25|3.3296
20:07:25|3.3296
20:07:27|3.3296
20:07:28|3.3296
20:07:29|3.3251
20:07:30|3.3251
20:07:31|3.3251
20:07:32|3.3251
20:07:33|3.3251
20:07:34|3.3251
20:07:34|3.3251
20:07:36|3.3251
20:07:37|3.3251
20:07:38|3.3251
20:07:39|3.3251
20:07:40|3.3251
20:07:41|3.3251
20:07:42|3.3251
20:07:43|3.3251
20:07:44|3.3242
20:07:45|3.3242
20:07:46|3.3242
20:07:47|3.3242
20:07:48|3.3251
20:07:49|3.325
20:07:50|3.325
20:07:51|3.325
20:07:52|3.325
20:07:53|3.325
20:07:53|3.325
20:07:55|3.325
20:07:56|3.325
20:07:57|3.325
20:07:58|3.325
20:07:59|3.3198
20:08:00|3.3198
20:08:00|3.3198
20:08:01|3.3198
20:08:03|3.3198
20:08:04|3.3198
20:08:04|3.3198
20:08:06|3.3198
20:08:07|3.3198
20:08:08|3.3198
20:08:09|3.3198
20:08:09|3.3198
20:08:11|3.3198
20:08:12|3.3198
20:08:14|3.3198
20:08:16|3.3198
20:08:18|3.3198
20:08:19|3.3198
20:08:20|3.3198
20:08:20|3.3198
20:08:21|3.3198
20:08:22|3.3198
20:08:23|3.3198
20:08:24|3.3198
20:08:25|3.3198
20:08:26|3.3191
20:08:27|3.3191
20:08:28|3.3191
20:08:30|3.3191
20:08:30|3.3191
20:08:31|3.3191
20:08:33|3.3191
20:08:33|3.3191
20:08:35|3.3191
20:08:36|3.3191
20:08:36|3.3191
20:08:39|3.3191
20:08:39|3.3191
20:08:40|3.3191
20:08:41|3.3191
20:08:42|3.3191
20:08:43|3.3191
20:08:45|3.3191
20:08:45|3.3191
20:08:47|3.3174
20:08:48|3.3174
20:08:48|3.3174
20:08:50|3.3174
20:08:50|3.3174
20:08:52|3.3174
20:08:53|3.3174
20:08:53|3.3174
20:08:54|3.3174
20:08:55|3.3174
20:08:56|3.3174
20:08:58|3.3174
20:08:58|3.3174
20:09:00|3.3174
20:09:00|3.3174
20:09:02|3.3174
20:09:02|3.3174
20:09:04|3.3174
20:09:06|3.3147
20:09:06|3.3147
20:09:07|3.3147
20:09:09|3.3174
20:09:09|3.3174
20:09:12|3.3256
20:09:12|3.3256
20:09:13|3.3256
20:09:16|3.3256
20:09:17|3.3256
20:09:19|3.3268
20:09:19|3.3268
20:09:20|3.3268
20:09:21|3.3311
20:09:22|3.3311
20:09:24|3.3311
20:09:25|3.3311
20:09:25|3.3311
20:09:26|3.331
20:09:27|3.331
20:09:28|3.331
20:09:29|3.331
20:09:30|3.331
20:09:31|3.331
20:09:32|3.331
20:09:33|3.331
20:09:34|3.331
20:09:36|3.331
20:09:36|3.331
20:09:38|3.331
20:09:38|3.331
20:09:40|3.331
20:09:40|3.3229
20:09:42|3.3229
20:09:43|3.3229
20:09:44|3.3229
20:09:45|3.3271
20:09:46|3.3271
20:09:47|3.3271
20:09:48|3.3271
20:09:49|3.3271
20:09:50|3.3271
20:09:51|3.3271
20:09:52|3.3271
20:09:53|3.3271
20:09:55|3.3271
20:09:56|3.3271
20:09:57|3.3271
20:09:58|3.3271
20:09:58|3.3271
20:09:59|3.3271
20:10:01|3.3271
20:10:02|3.3271
20:10:03|3.3271
20:10:04|3.3271
20:10:05|3.3271
20:10:06|3.3271
20:10:07|3.3271
20:10:08|3.3271
20:10:09|3.3271
20:10:10|3.3271
20:10:11|3.3271
20:10:12|3.3271
20:10:13|3.3271
20:10:14|3.3271
20:10:16|3.3271
20:10:18|3.3271
20:10:18|3.3271
20:10:19|3.3271
20:10:21|3.3271
20:10:22|3.3271
20:10:24|3.3271
20:10:25|3.323
20:10:26|3.323
20:10:27|3.323
20:10:28|3.323
20:10:29|3.323
20:10:30|3.323
20:10:31|3.323
20:10:32|3.323
20:10:34|3.323
20:10:35|3.323
20:10:36|3.323
20:10:37|3.323
20:10:38|3.323
20:10:39|3.323
20:10:40|3.323
20:10:41|3.323
20:10:42|3.323
20:10:43|3.3206
20:10:44|3.3206
20:10:45|3.323
20:10:46|3.323
20:10:47|3.323
20:10:48|3.323
20:10:49|3.323
20:10:50|3.323
20:10:51|3.323
20:10:52|3.323
20:10:53|3.323
20:10:54|3.323
20:10:55|3.323
20:10:56|3.323
20:10:57|3.323
20:10:58|3.323
20:10:59|3.323
20:11:00|3.323
20:11:01|3.323
20:11:02|3.323
20:11:03|3.323
20:11:04|3.323
20:11:05|3.323
20:11:06|3.323
20:11:07|3.323
20:11:08|3.323
20:11:09|3.323
20:11:10|3.323
20:11:11|3.323
20:11:12|3.323
20:11:13|3.323
20:11:14|3.323
20:11:15|3.323
20:11:17|3.323
20:11:19|3.323
20:11:20|3.323
20:11:20|3.323
20:11:21|3.323
20:11:23|3.323
20:11:24|3.323
20:11:24|3.323
20:11:26|3.3251
20:11:27|3.3251
20:11:28|3.3251
20:11:29|3.3251
20:11:30|3.3251
20:11:32|3.3251
20:11:33|3.3251
20:11:34|3.3251
20:11:36|3.3251
20:11:36|3.3251
20:11:37|3.3251
20:11:39|3.3251
20:11:39|3.3251
20:11:41|3.3251
20:11:42|3.3251
20:11:44|3.3251
20:11:45|3.3251
20:11:45|3.3251
20:11:47|3.3251
20:11:48|3.3251
20:11:48|3.3251
20:11:50|3.3251
20:11:51|3.3251
20:11:52|3.3251
20:11:53|3.3251
20:11:53|3.3251
20:11:54|3.3251
20:11:55|3.3251
20:11:56|3.3251
20:11:57|3.3251
20:11:59|3.3251
20:11:59|3.3251
20:12:00|3.3251
20:12:01|3.3251
20:12:02|3.3251
20:12:03|3.3251
20:12:05|3.3251
20:12:05|3.3251
20:12:07|3.3251
20:12:07|3.3251
20:12:08|3.3251
20:12:10|3.3251
20:12:11|3.3251
20:12:12|3.3251
20:12:12|3.3251
20:12:13|3.3251
20:12:14|3.3251
20:12:15|3.3251
20:12:18|3.3251
20:12:19|3.3251
20:12:20|3.3251
20:12:21|3.3251
20:12:23|3.3251
20:12:24|3.3251
20:12:25|3.3251
20:12:26|3.3251
20:12:27|3.3251
20:12:28|3.3251
20:12:29|3.3251
20:12:29|3.3251
20:12:31|3.3251
20:12:33|3.3251
20:12:34|3.3251
20:12:36|3.3251
20:12:36|3.3251
20:12:38|3.3251
20:12:39|3.3251
20:12:39|3.3251
20:12:40|3.3251
20:12:41|3.3251
20:12:42|3.3251
20:12:43|3.321
20:12:45|3.321
20:12:46|3.3206
20:12:46|3.3206
20:12:47|3.3206
20:12:48|3.3206
20:12:51|3.3206
20:12:51|3.3206
20:12:52|3.3234
20:12:53|3.3234
20:12:54|3.3234
20:12:55|3.3234
20:12:56|3.3234
20:12:57|3.3234
20:12:58|3.3234
20:12:59|3.3234
20:13:00|3.3234
20:13:01|3.3234
20:13:02|3.3234
20:13:03|3.3234
20:13:04|3.3234
20:13:05|3.3234
20:13:06|3.3234
20:13:07|3.3234
20:13:08|3.3234
20:13:09|3.3234
20:13:10|3.3234
20:13:11|3.3234
20:13:12|3.3234
20:13:13|3.3234
20:13:14|3.3234
20:13:15|3.3234
20:13:16|3.3234
20:13:17|3.3234
20:13:18|3.3234
20:13:20|3.3234
20:13:21|3.3234
20:13:23|3.3234
20:13:24|3.3234
20:13:25|3.3234
20:13:26|3.3234
20:13:27|3.3234
20:13:28|3.3234
20:13:29|3.3234
20:13:31|3.3234
20:13:31|3.3234
20:13:33|3.3234
20:13:34|3.3234
20:13:35|3.3234
20:13:36|3.3234
20:13:37|3.3234
20:13:38|3.3191
20:13:39|3.3191
20:13:40|3.3191
20:13:41|3.3191
20:13:42|3.3191
20:13:43|3.3191
20:13:44|3.3191
20:13:45|3.3191
20:13:46|3.3191
20:13:47|3.3191
20:13:48|3.3191
20:13:50|3.3191
20:13:50|3.3191
20:13:51|3.3191
20:13:52|3.3191
20:13:53|3.3191
20:13:55|3.3191
20:13:55|3.3123
20:13:56|3.3123
20:13:57|3.3123
20:13:58|3.3143
20:13:59|3.3143
20:14:00|3.3143
20:14:01|3.3143
20:14:02|3.3143
20:14:03|3.3143
20:14:04|3.3116
20:14:05|3.3116
20:14:06|3.3116
20:14:07|3.3181
20:14:08|3.3181
20:14:09|3.3181
20:14:10|3.3141
20:14:11|3.3141
20:14:12|3.312
20:14:13|3.312
20:14:14|3.312
20:14:15|3.312
20:14:16|3.3108
20:14:17|3.3108
20:14:18|3.3108
20:14:20|3.3108
20:14:21|3.3108
20:14:23|3.3108
20:14:25|3.3108
20:14:26|3.3108
20:14:26|3.3108
20:14:29|3.3136
20:14:30|3.3136
20:14:31|3.3136
20:14:32|3.3136
20:14:34|3.3136
20:14:34|3.3136
20:14:36|3.3136
20:14:37|3.3071
20:14:37|3.3068
20:14:39|3.3068
20:14:40|3.3068
20:14:40|3.3068
20:14:42|3.3061
20:14:43|3.3061
20:14:44|3.3061
20:14:45|3.3061
20:14:46|3.3061
20:14:48|3.3061
20:14:49|3.3061
20:14:49|3.3061
20:14:50|3.3061
20:14:51|3.3061
20:14:53|3.3061
20:14:53|3.3061
20:14:54|3.3061
20:14:55|3.3061
20:14:56|3.3061
20:14:57|3.3061
20:14:58|3.3061
20:14:59|3.3061
20:15:01|3.3061
20:15:01|3.3061
20:15:03|3.3061
20:15:03|3.3061
20:15:04|3.3061
20:15:05|3.3025
20:15:07|3.3025
20:15:08|3.3025
20:15:09|3.3025
20:15:10|3.3025
20:15:11|3.3111
20:15:12|3.3058
20:15:13|3.3058
20:15:14|3.3
20:15:15|3.3
20:15:16|3.3
20:15:17|3.3
20:15:18|3.3
20:15:19|3.3
20:15:21|3.3
20:15:23|3.3
20:15:24|3.2998
20:15:26|3.2998
20:15:27|3.2998
20:15:29|3.2998
20:15:30|3.2998
20:15:31|3.2998
20:15:31|3.2998
20:15:32|3.2998
20:15:34|3.2998
20:15:34|3.2998
20:15:35|3.2998
20:15:36|3.2998
20:15:37|3.2998
20:15:38|3.2998
20:15:39|3.2998
20:15:40|3.2998
20:15:41|3.2998
20:15:42|3.2998
20:15:43|3.2998
20:15:44|3.2998
20:15:45|3.2998
20:15:46|3.2998
20:15:47|3.2999
20:15:48|3.2999
20:15:49|3.2999
20:15:51|3.2999
20:15:52|3.2999
20:15:53|3.2999
20:15:54|3.3
20:15:55|3.3067
20:15:56|3.3067
20:15:57|3.3067
20:15:58|3.3033
20:16:00|3.3033
20:16:00|3.3033
20:16:01|3.3033
20:16:02|3.3033
20:16:03|3.3033
20:16:04|3.3033
20:16:05|3.3033
20:16:06|3.3033
20:16:07|3.3033
20:16:08|3.3006
20:16:09|3.3006
20:16:10|3.3006
20:16:11|3.3006
20:16:12|3.3006
20:16:13|3.3006
20:16:14|3.3006
20:16:15|3.3006
20:16:16|3.3006
20:16:17|3.3006
20:16:18|3.3006
20:16:20|3.3006
20:16:22|3.3006
20:16:23|3.3006
20:16:25|3.3006
20:16:26|3.3006
20:16:26|3.3006
20:16:29|3.3006
20:16:29|3.3006
20:16:30|3.3006
20:16:32|3.3006
20:16:32|3.3006
20:16:33|3.3006
20:16:35|3.3006
20:16:35|3.3006
20:16:36|3.3006
20:16:38|3.3006
20:16:38|3.3006
20:16:39|3.2998
20:16:40|3.2998
20:16:43|3.2998
20:16:43|3.2998
20:16:44|3.3026
20:16:45|3.3026
20:16:46|3.3026
20:16:47|3.3026
20:16:48|3.3026
20:16:49|3.3026
20:16:50|3.3026
20:16:51|3.3026
20:16:52|3.3026
20:16:53|3.3026
20:16:54|3.3026
20:16:55|3.3026
20:16:57|3.3026
20:16:57|3.3026
20:16:58|3.3026
20:16:59|3.3026
20:17:00|3.3026
20:17:01|3.3026
20:17:02|3.2998
20:17:04|3.2998
20:17:04|3.2998
20:17:05|3.2998
20:17:06|3.2998
20:17:07|3.2998
20:17:08|3.2998
20:17:09|3.2998
20:17:10|3.2998
20:17:11|3.2998
20:17:13|3.2998
20:17:13|3.2998
20:17:15|3.2998
20:17:15|3.2998
20:17:16|3.2998
20:17:17|3.2998
20:17:18|3.2986
20:17:19|3.2986
20:17:20|3.2986
20:17:22|3.2986
20:17:24|3.2986
20:17:26|3.2986
20:17:27|3.2986
20:17:28|3.2986
20:17:28|3.2986
20:17:30|3.2986
20:17:31|3.2986
20:17:32|3.2986
20:17:34|3.2986
20:17:34|3.3021
20:17:36|3.298
20:17:37|3.298
20:17:38|3.298
20:17:39|3.298
20:17:40|3.298
20:17:40|3.298
20:17:41|3.298
20:17:42|3.298
20:17:44|3.298
20:17:44|3.298
20:17:45|3.298
20:17:46|3.298
20:17:47|3.298
20:17:48|3.298
20:17:50|3.298
20:17:50|3.298
20:17:52|3.298
20:17:53|3.298
20:17:54|3.298
20:17:54|3.298
20:17:55|3.298
20:17:56|3.298
20:17:57|3.298
20:17:59|3.298
20:18:01|3.298
20:18:01|3.298
20:18:02|3.298
20:18:03|3.298
20:18:04|3.298
20:18:05|3.298
20:18:06|3.298
20:18:07|3.298
20:18:08|3.298
20:18:09|3.298
20:18:10|3.2998
20:18:11|3.2998
20:18:12|3.2998
20:18:13|3.2998
20:18:15|3.2998
20:18:15|3.2998
20:18:16|3.2998
20:18:17|3.3045
20:18:18|3.3045
20:18:19|3.3045
20:18:20|3.3045
20:18:22|3.3045
20:18:22|3.3045
20:18:23|3.3045
20:18:25|3.3045
20:18:26|3.3045
20:18:27|3.3045
20:18:28|3.3045
20:18:29|3.3045
20:18:31|3.3045
20:18:31|3.3045
20:18:33|3.3045
20:18:33|3.3045
20:18:35|3.3045
20:18:35|3.3045
20:18:36|3.3045
20:18:38|3.3045
20:18:39|3.3045
20:18:40|3.3045
20:18:41|3.3045
20:18:42|3.3045
20:18:43|3.3045
20:18:44|3.3045
20:18:45|3.3045
20:18:46|3.3045
20:18:47|3.3045
20:18:48|3.3045
20:18:49|3.2999
20:18:50|3.2999
20:18:51|3.2999
20:18:52|3.2999
20:18:53|3.2999
20:18:55|3.3007
20:18:55|3.3007
20:18:56|3.3007
20:18:57|3.3007
20:18:58|3.3007
20:18:59|3.3007
20:19:00|3.3007
20:19:01|3.3007
20:19:03|3.2974
20:19:04|3.3005
20:19:05|3.3005
20:19:06|3.3005
20:19:07|3.3005
20:19:08|3.3005
20:19:09|3.3005
20:19:10|3.3005
20:19:11|3.3005
20:19:12|3.3007
20:19:13|3.3007
20:19:14|3.3007
20:19:15|3.3007
20:19:16|3.2989
20:19:17|3.2989
20:19:18|3.2989
20:19:19|3.2989
20:19:20|3.2983
20:19:21|3.2983
20:19:22|3.2983
20:19:23|3.2983
20:19:25|3.2983
20:19:26|3.2983
20:19:28|3.2983
20:19:28|3.2983
20:19:30|3.2983
20:19:31|3.2983
20:19:32|3.2983
20:19:33|3.2983
20:19:34|3.3007
20:19:34|3.3007
20:19:35|3.3007
20:19:36|3.3007
20:19:37|3.3007
20:19:39|3.3007
20:19:39|3.3007
20:19:41|3.3007
20:19:42|3.3007
20:19:43|3.3007
20:19:45|3.3007
20:19:46|3.3007
20:19:47|3.3007
20:19:48|3.3007
20:19:48|3.3007
20:19:50|3.3007
20:19:50|3.3007
20:19:52|3.3007
20:19:53|3.3007
20:19:54|3.3007
20:19:55|3.3007
20:19:56|3.3007
20:19:56|3.3007
20:19:58|3.3007
20:19:59|3.3007
20:19:59|3.3007
20:20:00|3.3007
20:20:01|3.3007
20:20:03|3.3007
20:20:04|3.3007
20:20:05|3.3007
20:20:05|3.3007
20:20:07|3.3007
20:20:08|3.3007
20:20:09|3.3007
20:20:10|3.3007
20:20:10|3.3007
20:20:11|3.3007
20:20:13|3.3007
20:20:14|3.3007
20:20:15|3.3007
20:20:16|3.3007
20:20:17|3.3007
20:20:18|3.3007
20:20:19|3.3007
20:20:20|3.3007
20:20:21|3.3007
20:20:22|3.3007
20:20:22|3.3007
20:20:24|3.3007
20:20:24|3.3007
20:20:27|3.3007
20:20:29|3.3007
20:20:29|3.3007
20:20:31|3.3007
20:20:32|3.3007
20:20:33|3.3007
20:20:34|3.3007
20:20:36|3.3007
20:20:37|3.3007
20:20:38|3.3007
20:20:39|3.3007
20:20:40|3.3007
20:20:41|3.3007
20:20:42|3.3007
20:20:43|3.3007
20:20:43|3.3007
20:20:45|3.3007
20:20:47|3.3007
20:20:48|3.2982
20:20:48|3.2982
20:20:50|3.2982
20:20:50|3.2982
20:20:51|3.2982
20:20:53|3.2982
20:20:53|3.2982
20:20:55|3.2982
20:20:56|3.2982
20:20:57|3.2982
20:20:57|3.2982
20:20:59|3.2982
20:20:59|3.2982
20:21:01|3.2982
20:21:01|3.2982
20:21:03|3.2982
20:21:03|3.2982
20:21:05|3.2982
20:21:05|3.2982
20:21:07|3.2982
20:21:07|3.2982
20:21:08|3.2982
20:21:10|3.2982
20:21:10|3.2982
20:21:12|3.2982
20:21:13|3.2982
20:21:13|3.2982
20:21:14|3.2982
20:21:15|3.2982
20:21:16|3.2982
20:21:17|3.2982
20:21:19|3.2982
20:21:20|3.2982
20:21:21|3.2982
20:21:21|3.2982
20:21:23|3.2982
20:21:24|3.2982
20:21:25|3.2982
20:21:27|3.2982
20:21:28|3.2982
20:21:30|3.2982
20:21:31|3.2982
20:21:32|3.2982
20:21:33|3.2982
20:21:34|3.2982
20:21:36|3.2982
20:21:37|3.2982
20:21:38|3.2982
20:21:40|3.2982
20:21:40|3.2982
20:21:42|3.2982
20:21:42|3.2982
20:21:43|3.2982
20:21:44|3.2982
20:21:45|3.2982
20:21:46|3.2982
20:21:48|3.2982
20:21:48|3.2982
20:21:49|3.2982
20:21:50|3.2982
20:21:52|3.2982
20:21:53|3.2982
20:21:53|3.2982
20:21:55|3.2982
20:21:55|3.2982
20:21:56|3.2982
20:21:57|3.2982
20:21:58|3.2982
20:21:59|3.2982
20:22:00|3.2982
20:22:01|3.2982
20:22:02|3.2982
20:22:03|3.2982
20:22:04|3.2982
20:22:05|3.2982
20:22:06|3.2982
20:22:07|3.2982
20:22:08|3.2982
20:22:10|3.2982
20:22:11|3.2982
20:22:12|3.2982
20:22:13|3.2982
20:22:14|3.2982
20:22:15|3.2982
20:22:16|3.2982
20:22:17|3.2982
20:22:18|3.2982
20:22:19|3.2982
20:22:20|3.2982
20:22:21|3.2982
20:22:23|3.2982
20:22:24|3.2982
20:22:25|3.2982
20:22:25|3.2982
20:22:28|3.2982
20:22:30|3.2982
20:22:31|3.2982
20:22:33|3.2982
20:22:34|3.2982
20:22:35|3.2982
20:22:36|3.2982
20:22:37|3.2982
20:22:38|3.2982
20:22:39|3.2982
20:22:40|3.2982
20:22:41|3.2982
20:22:42|3.2982
20:22:43|3.2982
20:22:44|3.2982
20:22:45|3.2982
20:22:46|3.2982
20:22:47|3.2982
20:22:48|3.2982
20:22:49|3.2982
20:22:50|3.2982
20:22:51|3.2982
20:22:52|3.2982
20:22:53|3.2982
20:22:54|3.2982
20:22:55|3.2982
20:22:56|3.2982
20:22:57|3.2982
20:22:58|3.296
20:22:59|3.296
20:23:00|3.296
20:23:01|3.2952
20:23:03|3.2952
20:23:04|3.2952
20:23:05|3.2952
20:23:06|3.2952
20:23:08|3.2952
20:23:09|3.2952
20:23:09|3.2952
20:23:12|3.2952
20:23:13|3.2952
20:23:13|3.2952
20:23:15|3.2952
20:23:16|3.2952
20:23:17|3.2952
20:23:18|3.2952
20:23:19|3.2952
20:23:20|3.2952
20:23:21|3.2952
20:23:22|3.2952
20:23:23|3.2952
20:23:24|3.2952
20:23:25|3.2952
20:23:26|3.2952
20:23:27|3.2952
20:23:29|3.2952
20:23:31|3.2952
20:23:32|3.2952
20:23:33|3.2952
20:23:34|3.2952
20:23:35|3.2952
20:23:36|3.2952
20:23:37|3.2952
20:23:38|3.2952
20:23:39|3.2952
20:23:40|3.2952
20:23:41|3.2952
20:23:42|3.2952
20:23:43|3.2952
20:23:44|3.2952
20:23:45|3.2952
20:23:46|3.2952
20:23:48|3.2952
20:23:50|3.2952
20:23:50|3.2952
20:23:51|3.2952
20:23:52|3.2952
20:23:53|3.2952
20:23:55|3.2952
20:23:56|3.2952
20:23:57|3.2952
20:23:58|3.2952
20:23:59|3.2952
20:24:00|3.2952
20:24:01|3.2952
20:24:02|3.2952
20:24:03|3.2952
20:24:04|3.2952
20:24:05|3.2952
20:24:06|3.2952
20:24:07|3.2952
20:24:08|3.2952
20:24:09|3.2952
20:24:10|3.2952
20:24:11|3.2952
20:24:12|3.2952
20:24:13|3.2952
20:24:14|3.2952
20:24:15|3.2952
20:24:16|3.2952
20:24:17|3.2952
20:24:18|3.2952
20:24:19|3.2952
20:24:20|3.2952
20:24:21|3.2952
20:24:22|3.2952
20:24:23|3.2952
20:24:24|3.2952
20:24:25|3.2952
20:24:26|3.2952
20:24:27|3.2952
20:24:28|3.2952
20:24:29|3.2952
20:24:31|3.2952
20:24:33|3.2952
20:24:34|3.2952
20:24:35|3.2952
20:24:36|3.2952
20:24:37|3.2952
20:24:38|3.2952
20:24:39|3.2952
20:24:39|3.2952
20:24:41|3.2952
20:24:42|3.2952
20:24:43|3.2952
20:24:44|3.2952
20:24:45|3.2952
20:24:45|3.2952
20:24:47|3.2952
20:24:48|3.2952
20:24:48|3.2952
20:24:50|3.2952
20:24:50|3.2952
20:24:52|3.2952
20:24:53|3.2952
20:24:54|3.2952
20:24:55|3.2952
20:24:56|3.2952
20:24:57|3.2952
20:24:58|3.2952
20:24:58|3.2952
20:25:00|3.2952
20:25:02|3.2952
20:25:02|3.2952
20:25:03|3.2952
20:25:05|3.2952
20:25:05|3.2952
20:25:07|3.2952
20:25:07|3.2952
20:25:08|3.2952
20:25:09|3.2952
20:25:11|3.2952
20:25:11|3.2952
20:25:12|3.2952
20:25:13|3.2952
20:25:14|3.2952
20:25:16|3.2952
20:25:16|3.2952
20:25:17|3.2952
20:25:18|3.2952
20:25:19|3.2952
20:25:21|3.2952
20:25:21|3.2952
20:25:22|3.2952
20:25:23|3.2952
20:25:24|3.2952
20:25:25|3.2952
20:25:27|3.2952
20:25:27|3.2952
20:25:28|3.2982
20:25:31|3.2982
20:25:32|3.2982
20:25:33|3.2982
20:25:34|3.2982
20:25:35|3.2982
20:25:36|3.2982
20:25:37|3.2982
20:25:38|3.2982
20:25:40|3.2982
20:25:41|3.2982
20:25:42|3.2982
20:25:43|3.2982
20:25:44|3.2982
20:25:45|3.2982
20:25:47|3.2982
20:25:48|3.2982
20:25:49|3.2982
20:25:49|3.2982
20:25:51|3.2982
20:25:51|3.2982
20:25:53|3.2982
20:25:54|3.2982
20:25:55|3.2982
20:25:56|3.3002
20:25:56|3.3002
20:25:58|3.3002
20:25:59|3.3002
20:26:01|3.3002
20:26:03|3.3002
20:26:04|3.3002
20:26:04|3.3002
20:26:05|3.3002
20:26:06|3.3002
20:26:07|3.3002
20:26:08|3.3002
20:26:09|3.3002
20:26:11|3.3002
20:26:11|3.3002
20:26:12|3.3002
20:26:13|3.3002
20:26:14|3.3002
20:26:15|3.3002
20:26:16|3.3002
20:26:17|3.3002
20:26:18|3.3002
20:26:19|3.3002
20:26:20|3.3002
20:26:21|3.299
20:26:22|3.299
20:26:23|3.299
20:26:24|3.299
20:26:25|3.299
20:26:26|3.299
20:26:27|3.299
20:26:28|3.299
20:26:29|3.299
20:26:31|3.299
20:26:33|3.299
20:26:35|3.299
20:26:36|3.299
20:26:37|3.299
20:26:39|3.299
20:26:40|3.299
20:26:41|3.299
20:26:42|3.299
20:26:42|3.299
20:26:44|3.299
20:26:45|3.299
20:26:46|3.299
20:26:47|3.299
20:26:48|3.299
20:26:49|3.299
20:26:49|3.299
20:26:51|3.299
20:26:53|3.299
20:26:54|3.299
20:26:55|3.299
20:26:56|3.299
20:26:57|3.299
20:26:58|3.299
20:26:59|3.299
20:26:59|3.299
20:27:01|3.299
20:27:02|3.299
20:27:03|3.299
20:27:03|3.299
20:27:05|3.299
20:27:06|3.299
20:27:07|3.299
20:27:08|3.299
20:27:09|3.299
20:27:10|3.299
20:27:10|3.299
20:27:12|3.2963
20:27:12|3.2963
20:27:14|3.2963
20:27:15|3.2963
20:27:15|3.2963
20:27:16|3.2963
20:27:18|3.2963
20:27:19|3.2963
20:27:20|3.2963
20:27:21|3.2963
20:27:23|3.2963
20:27:23|3.2963
20:27:24|3.2963
20:27:25|3.2963
20:27:26|3.2963
20:27:28|3.2963
20:27:29|3.2963
20:27:29|3.2963
20:27:30|3.2963
20:27:33|3.2963
20:27:34|3.2963
20:27:35|3.2963
20:27:36|3.2963
20:27:37|3.2963
20:27:39|3.2963
20:27:41|3.2963
20:27:42|3.2963
20:27:43|3.2963
20:27:44|3.2963
20:27:45|3.2963
20:27:47|3.2963
20:27:47|3.2963
20:27:49|3.2963
20:27:50|3.2963
20:27:50|3.2963
20:27:53|3.2963
20:27:53|3.2963
20:27:54|3.2963
20:27:55|3.2963
20:27:56|3.2963
20:27:57|3.2963
20:27:58|3.2963
20:27:59|3.2963
20:28:00|3.2963
20:28:02|3.2963
20:28:02|3.2963
20:28:03|3.2963
20:28:05|3.2963
20:28:05|3.2963
20:28:06|3.2963
20:28:07|3.2963
20:28:08|3.2963
20:28:10|3.2963
20:28:10|3.2963
20:28:11|3.2963
20:28:12|3.2963
20:28:13|3.2963
20:28:14|3.2963
20:28:15|3.2963
20:28:16|3.2963
20:28:17|3.2963
20:28:18|3.2963
20:28:19|3.2963
20:28:21|3.2963
20:28:21|3.2963
20:28:22|3.2963
20:28:23|3.2963
20:28:24|3.2963
20:28:25|3.2963
20:28:26|3.2963
20:28:27|3.2963
20:28:28|3.2963
20:28:29|3.2963
20:28:30|3.3001
20:28:31|3.3001
20:28:33|3.3001
20:28:35|3.3001
20:28:37|3.3001
20:28:39|3.3001
20:28:40|3.3001
20:28:42|3.3001
20:28:42|3.3001
20:28:43|3.3001
20:28:44|3.3001
20:28:45|3.3001
20:28:46|3.3001
20:28:47|3.3001
20:28:48|3.3001
20:28:49|3.3001
20:28:50|3.3001
20:28:51|3.3001
20:28:52|3.3001
20:28:54|3.3001
20:28:54|3.3001
20:28:55|3.3001
20:28:56|3.3001
20:28:58|3.3001
20:28:59|3.3001
20:29:00|3.3001
20:29:01|3.3001
20:29:02|3.3001
20:29:03|3.3001
20:29:04|3.2959
20:29:05|3.2959
20:29:06|3.2959
20:29:07|3.2959
20:29:08|3.2959
20:29:09|3.2959
20:29:10|3.2959
20:29:11|3.2959
20:29:12|3.2959
20:29:13|3.2959
20:29:14|3.2959
20:29:15|3.2959
20:29:16|3.2959
20:29:17|3.2959
20:29:18|3.2959
20:29:19|3.2959
20:29:20|3.2959
20:29:21|3.2959
20:29:23|3.2959
20:29:24|3.2959
20:29:25|3.2959
20:29:26|3.2959
20:29:26|3.3002
20:29:27|3.3002
20:29:29|3.3002
20:29:30|3.3002
20:29:30|3.3007
20:29:32|3.3007
20:29:32|3.3007
20:29:35|3.3029
20:29:35|3.3046
20:29:37|3.3046
20:29:38|3.3046
20:29:38|3.3046
20:29:40|3.3059
20:29:41|3.3059
20:29:42|3.3059
20:29:43|3.3059
20:29:45|3.3045
20:29:45|3.3045
20:29:46|3.3045
20:29:47|3.3045
20:29:48|3.3045
20:29:49|3.3045
20:29:50|3.3045
20:29:51|3.3045
20:29:52|3.3045
20:29:53|3.3045
20:29:55|3.3045
20:29:55|3.3045
20:29:56|3.3045
20:29:58|3.3045
20:29:59|3.3045
20:30:00|3.3045
20:30:01|3.3045
20:30:02|3.3045
20:30:03|3.3045
20:30:04|3.3045
20:30:04|3.3045
20:30:07|3.3045
20:30:07|3.3045
20:30:08|3.3045
20:30:10|3.3045
20:30:10|3.3045
20:30:12|3.3045
20:30:12|3.3045
20:30:13|3.3045
20:30:14|3.3045
20:30:15|3.3045
20:30:16|3.3045
20:30:17|3.3045
20:30:20|3.3045
20:30:20|3.3045
20:30:21|3.3045
20:30:22|3.3045
20:30:23|3.3045
20:30:24|3.3045
20:30:25|3.3045
20:30:26|3.3045
20:30:27|3.3045
20:30:28|3.3045
20:30:29|3.3045
20:30:30|3.3045
20:30:31|3.3045
20:30:32|3.3045
20:30:33|3.3045
20:30:35|3.3045
20:30:37|3.3045
20:30:39|3.3045
20:30:41|3.3045
20:30:41|3.3045
20:30:43|3.3045
20:30:44|3.3045
20:30:46|3.3045
20:30:46|3.3045
20:30:48|3.3022
20:30:49|3.3022
20:30:50|3.3022
20:30:50|3.3022
20:30:52|3.3022
20:30:53|3.3022
20:30:54|3.3022
20:30:55|3.3022
20:30:56|3.3022
20:30:57|3.3022
20:30:58|3.3022
20:30:59|3.3022
20:31:00|3.3022
20:31:01|3.3022
20:31:02|3.3022
20:31:03|3.3022
20:31:04|3.3021
20:31:05|3.3021
20:31:05|3.3021
20:31:07|3.3021
20:31:08|3.3021
20:31:09|3.3021
20:31:10|3.3021
20:31:10|3.3021
20:31:12|3.3021
20:31:13|3.3021
20:31:14|3.3021
20:31:15|3.3021
20:31:15|3.3021
20:31:17|3.3021
20:31:17|3.3021
20:31:19|3.3021
20:31:20|3.3021
20:31:21|3.3021
20:31:22|3.3021
20:31:23|3.3021
20:31:23|3.3038
20:31:24|3.3038
20:31:26|3.2993
20:31:27|3.2993
20:31:28|3.2993
20:31:29|3.2993
20:31:29|3.2993
20:31:30|3.2993
20:31:32|3.2993
20:31:33|3.2993
20:31:34|3.2993
20:31:35|3.2993
20:31:36|3.2993
20:31:37|3.2993
20:31:39|3.2993
20:31:41|3.2993
20:31:42|3.2993
20:31:44|3.2993
20:31:45|3.2993
20:31:46|3.2993
20:31:48|3.2993
20:31:49|3.2981
20:31:50|3.2981
20:31:50|3.2981
20:31:52|3.2981
20:31:53|3.2981
20:31:54|3.2981
20:31:54|3.2981
20:31:56|3.2981
20:31:57|3.2981
20:31:58|3.2981
20:31:59|3.2981
20:32:00|3.2981
20:32:01|3.3056
20:32:02|3.3009
20:32:03|3.3009
20:32:04|3.3009
20:32:05|3.3009
20:32:06|3.3009
20:32:07|3.3027
20:32:08|3.3027
20:32:09|3.3027
20:32:10|3.3009
20:32:11|3.3009
20:32:12|3.3009
20:32:13|3.3009
20:32:14|3.3009
20:32:14|3.3009
20:32:16|3.3009
20:32:17|3.3009
20:32:18|3.3009
20:32:19|3.3009
20:32:20|3.2997
20:32:21|3.3041
20:32:22|3.3041
20:32:23|3.3041
20:32:24|3.3041
20:32:25|3.3041
20:32:26|3.3041
20:32:27|3.3041
20:32:28|3.3041
20:32:29|3.3041
20:32:30|3.3041
20:32:31|3.3041
20:32:32|3.3041
20:32:33|3.3041
20:32:34|3.3041
20:32:35|3.3041
20:32:36|3.3041
20:32:38|3.3041
20:32:40|3.3041
20:32:41|3.3041
20:32:42|3.3041
20:32:44|3.3041
20:32:45|3.3041
20:32:46|3.3041
20:32:47|3.3041
20:32:48|3.3041
20:32:49|3.3041
20:32:50|3.3041
20:32:51|3.3041
20:32:52|3.3041
20:32:53|3.3041
20:32:55|3.3041
20:32:56|3.3041
20:32:56|3.3041
20:32:58|3.3041
20:32:58|3.3041
20:33:00|3.3041
20:33:01|3.3041
20:33:01|3.3041
20:33:02|3.3041
20:33:03|3.3041
20:33:05|3.3041
20:33:06|3.3041
20:33:07|3.3041
20:33:07|3.3041
20:33:09|3.3041
20:33:10|3.3041
20:33:10|3.3041
20:33:11|3.3041
20:33:12|3.3041
20:33:14|3.3041
20:33:14|3.3041
20:33:15|3.3041
20:33:17|3.3041
20:33:18|3.3041
20:33:19|3.3041
20:33:19|3.3041
20:33:20|3.3041
20:33:22|3.3041
20:33:22|3.3041
20:33:24|3.3041
20:33:24|3.3041
20:33:25|3.3041
20:33:27|3.3041
20:33:28|3.3041
20:33:29|3.3041
20:33:30|3.3041
20:33:31|3.3041
20:33:32|3.3041
20:33:33|3.3041
20:33:34|3.3041
20:33:35|3.3041
20:33:36|3.3041
20:33:37|3.3041
20:33:37|3.3041
20:33:40|3.3041
20:33:41|3.3041
20:33:43|3.3041
20:33:44|3.3041
20:33:46|3.3041
20:33:47|3.3041
20:33:48|3.3041
20:33:49|3.3041
20:33:50|3.3041
20:33:51|3.3041
20:33:53|3.3041
20:33:54|3.3041
20:33:55|3.3041
20:33:55|3.3041
20:33:57|3.3041
20:33:58|3.3041
20:33:59|3.3041
20:33:59|3.3041
20:34:00|3.3041
20:34:01|3.3041
20:34:03|3.3041
20:34:03|3.3041
20:34:05|3.3041
20:34:06|3.3041
20:34:07|3.3041
20:34:08|3.3041
20:34:09|3.3041
20:34:10|3.3041
20:34:12|3.3022
20:34:13|3.3022
20:34:13|3.3022
20:34:14|3.3022
20:34:15|3.3022
20:34:17|3.3022
20:34:18|3.3022
20:34:19|3.3022
20:34:19|3.3022
20:34:20|3.3022
20:34:21|3.3022
20:34:23|3.3022
20:34:23|3.3022
20:34:24|3.3022
20:34:25|3.3022
20:34:26|3.2978
20:34:28|3.2978
20:34:28|3.2978
20:34:29|3.2978
20:34:30|3.2978
20:34:31|3.2978
20:34:33|3.2978
20:34:34|3.2978
20:34:35|3.2978
20:34:35|3.2978
20:34:36|3.2978
20:34:37|3.2978
20:34:40|3.2978
20:34:41|3.2978
20:34:43|3.2978
20:34:44|3.2978
20:34:45|3.2978
20:34:46|3.2978
20:34:48|3.2978
20:34:49|3.2978
20:34:49|3.2978
20:34:52|3.2978
20:34:53|3.2978
20:34:53|3.2978
20:34:54|3.2978
20:34:55|3.2978
20:34:57|3.2978
20:34:58|3.2978
20:34:59|3.2978
20:35:00|3.2978
20:35:01|3.2978
20:35:03|3.2978
20:35:03|3.2978
20:35:04|3.2978
20:35:06|3.2978
20:35:07|3.2978
20:35:07|3.2978
20:35:09|3.2978
20:35:10|3.2978
20:35:11|3.2978
20:35:12|3.2978
20:35:13|3.2978
20:35:14|3.2945
20:35:15|3.2945
20:35:16|3.2945
20:35:17|3.2945
20:35:18|3.2945
20:35:19|3.2945
20:35:20|3.2945
20:35:21|3.2945
20:35:22|3.2945
20:35:23|3.2945
20:35:24|3.2945
20:35:25|3.2945
20:35:26|3.2945
20:35:27|3.2945
20:35:28|3.2931
20:35:29|3.2931
20:35:30|3.2931
20:35:31|3.2956
20:35:32|3.295
20:35:33|3.295
20:35:34|3.295
20:35:35|3.295
20:35:36|3.295
20:35:37|3.295
20:35:38|3.295
20:35:39|3.295
20:35:41|3.295
20:35:43|3.295
20:35:44|3.295
20:35:45|3.295
20:35:46|3.295
20:35:47|3.2918
20:35:48|3.2918
20:35:49|3.2918
20:35:50|3.2917
20:35:51|3.2906
20:35:53|3.2906
20:35:54|3.2906
20:35:54|3.2907
20:35:55|3.2907
20:35:56|3.2906
20:35:57|3.2906
20:35:58|3.2906
20:36:00|3.2906
20:36:01|3.2906
20:36:01|3.2906
20:36:02|3.2906
20:36:04|3.2906
20:36:05|3.2906
20:36:05|3.2906
20:36:07|3.2907
20:36:08|3.2907
20:36:09|3.2907
20:36:10|3.2907
20:36:10|3.2907
20:36:11|3.2907
20:36:12|3.2907
20:36:13|3.2907
20:36:15|3.2907
20:36:15|3.2907
20:36:16|3.2907
20:36:17|3.2863
20:36:19|3.2863
20:36:20|3.2863
20:36:21|3.2863
20:36:23|3.2863
20:36:24|3.2863
20:36:24|3.2863
20:36:25|3.2863
20:36:26|3.2863
20:36:28|3.2863
20:36:29|3.2863
20:36:29|3.2863
20:36:30|3.2863
20:36:32|3.2863
20:36:32|3.2863
20:36:33|3.2863
20:36:34|3.2863
20:36:35|3.2863
20:36:36|3.2863
20:36:37|3.2863
20:36:38|3.2863
20:36:39|3.2829
20:36:42|3.2863
20:36:43|3.2863
20:36:44|3.2863
20:36:45|3.2863
20:36:46|3.2863
20:36:47|3.2863
20:36:48|3.2863
20:36:49|3.2863
20:36:50|3.2863
20:36:51|3.2863
20:36:53|3.2863
20:36:53|3.2863
20:36:54|3.2862
20:36:56|3.2862
20:36:57|3.2862
20:36:57|3.2862
20:36:58|3.2829
20:37:00|3.2829
20:37:01|3.2823
20:37:01|3.2823
20:37:02|3.2823
20:37:04|3.2823
20:37:04|3.2823
20:37:06|3.2823
20:37:07|3.2817
20:37:07|3.2817
20:37:09|3.2817
20:37:09|3.2817
20:37:10|3.2817
20:37:12|3.2817
20:37:13|3.2817
20:37:14|3.2817
20:37:14|3.2817
20:37:15|3.2817
20:37:17|3.2808
20:37:17|3.2808
20:37:18|3.2808
20:37:19|3.2808
20:37:21|3.2817
20:37:21|3.2817
20:37:22|3.2817
20:37:23|3.2817
20:37:24|3.2817
20:37:25|3.2817
20:37:26|3.2817
20:37:27|3.2817
20:37:28|3.2817
20:37:29|3.2817
20:37:31|3.2817
20:37:31|3.2817
20:37:32|3.2817
20:37:33|3.2817
20:37:35|3.2817
20:37:35|3.2808
20:37:36|3.2808
20:37:38|3.2808
20:37:39|3.2808
20:37:39|3.2808
20:37:41|3.2808
20:37:43|3.2808
20:37:44|3.2808
20:37:45|3.2808
20:37:46|3.2808
20:37:47|3.2808
20:37:48|3.2808
20:37:50|3.2808
20:37:50|3.2808
20:37:51|3.2808
20:37:52|3.2761
20:37:54|3.2761
20:37:55|3.2761
20:37:56|3.2761
20:37:57|3.2761
20:37:58|3.2761
20:37:59|3.2761
20:38:00|3.2761
20:38:01|3.2761
20:38:02|3.2761
20:38:03|3.2761
20:38:04|3.2761
20:38:05|3.2761
20:38:06|3.2761
20:38:07|3.2761
20:38:08|3.2761
20:38:09|3.2761
20:38:10|3.2761
20:38:11|3.2761
20:38:12|3.2761
20:38:13|3.2761
20:38:14|3.2761
20:38:15|3.2761
20:38:16|3.2761
20:38:17|3.2761
20:38:18|3.2761
20:38:19|3.2761
20:38:20|3.2761
20:38:21|3.2761
20:38:22|3.2761
20:38:23|3.2761
20:38:24|3.2761
20:38:25|3.2761
20:38:26|3.2761
20:38:27|3.2761
20:38:28|3.2761
20:38:29|3.2761
20:38:30|3.2761
20:38:31|3.2761
20:38:32|3.2761
20:38:33|3.2761
20:38:34|3.2761
20:38:35|3.2761
20:38:36|3.2761
20:38:37|3.2761
20:38:38|3.2761
20:38:39|3.2761
20:38:40|3.2761
20:38:42|3.2761
20:38:43|3.2761
20:38:45|3.2761
20:38:46|3.2761
20:38:46|3.2761
20:38:48|3.2761
20:38:49|3.2761
20:38:50|3.2761
20:38:50|3.2761
20:38:52|3.2761
20:38:53|3.2761
20:38:54|3.2761
20:38:55|3.2761
20:38:56|3.276
20:38:57|3.276
20:38:58|3.276
20:38:59|3.276
20:39:00|3.276
20:39:00|3.276
20:39:02|3.276
20:39:02|3.276
20:39:04|3.276
20:39:05|3.276
20:39:06|3.276
20:39:07|3.276
20:39:08|3.276
20:39:09|3.276
20:39:10|3.276
20:39:11|3.276
20:39:12|3.2758
20:39:13|3.2758
20:39:15|3.2787
20:39:15|3.2787
20:39:16|3.2787
20:39:17|3.2787
20:39:18|3.2739
20:39:20|3.2739
20:39:20|3.2739
20:39:21|3.2748
20:39:22|3.2748
20:39:23|3.2748
20:39:24|3.2748
20:39:25|3.2748
20:39:26|3.2748
20:39:27|3.2733
20:39:28|3.2733
20:39:30|3.2733
20:39:31|3.2748
20:39:32|3.2748
20:39:33|3.2748
20:39:34|3.2748
20:39:36|3.2733
20:39:37|3.2733
20:39:38|3.2733
20:39:39|3.2733
20:39:40|3.2733
20:39:41|3.272
20:39:42|3.272
20:39:43|3.272
20:39:45|3.272
20:39:45|3.2703
20:39:48|3.2703
20:39:49|3.2703
20:39:50|3.2703
20:39:52|3.2703
20:39:52|3.2703
20:39:54|3.2703
20:39:54|3.2703
20:39:55|3.271
20:39:56|3.271
20:39:58|3.271
20:39:59|3.271
20:40:00|3.2747
20:40:01|3.2747
20:40:03|3.2747
20:40:05|3.2747
20:40:05|3.2747
20:40:07|3.2747
20:40:07|3.2747
20:40:09|3.2747
20:40:10|3.2747
20:40:11|3.2747
20:40:12|3.2747
20:40:13|3.2747
20:40:14|3.2747
20:40:15|3.2747
20:40:16|3.2747
20:40:17|3.2747
20:40:18|3.2747
20:40:19|3.2747
20:40:20|3.2747
20:40:21|3.2747
20:40:22|3.2747
20:40:23|3.2747
20:40:24|3.2747
20:40:25|3.2747
20:40:26|3.2747
20:40:27|3.2747
20:40:28|3.2747
20:40:30|3.2747
20:40:31|3.2747
20:40:32|3.2747
20:40:33|3.2747
20:40:34|3.2747
20:40:35|3.2747
20:40:36|3.2747
20:40:37|3.2747
20:40:38|3.2747
20:40:39|3.2747
20:40:40|3.2747
20:40:41|3.2747
20:40:42|3.2747
20:40:43|3.2747
20:40:44|3.2747
20:40:46|3.2747
20:40:47|3.2747
20:40:47|3.2747
20:40:50|3.2747
20:40:51|3.2747
20:40:51|3.2747
20:40:52|3.2747
20:40:54|3.2747
20:40:54|3.2747
20:40:55|3.2747
20:40:56|3.2747
20:40:58|3.2748
20:40:59|3.2748
20:40:59|3.2748
20:41:01|3.2748
20:41:02|3.2748
20:41:03|3.2748
20:41:04|3.2748
20:41:04|3.2748
20:41:05|3.2748
20:41:06|3.2748
20:41:07|3.2748
20:41:09|3.2748
20:41:09|3.2748
20:41:11|3.2748
20:41:12|3.2748
20:41:12|3.2748
20:41:14|3.2748
20:41:14|3.2748
20:41:16|3.2748
20:41:16|3.2748
20:41:18|3.2748
20:41:18|3.2748
20:41:19|3.2748
20:41:21|3.2748
20:41:22|3.2748
20:41:23|3.2748
20:41:24|3.2748
20:41:25|3.2748
20:41:27|3.2748
20:41:27|3.2748
20:41:28|3.2748
20:41:29|3.2748
20:41:31|3.2748
20:41:31|3.2748
20:41:32|3.2748
20:41:33|3.2748
20:41:34|3.2748
20:41:35|3.2748
20:41:36|3.2748
20:41:37|3.2748
20:41:38|3.2748
20:41:40|3.2748
20:41:40|3.2748
20:41:41|3.2748
20:41:42|3.2748
20:41:43|3.2748
20:41:44|3.273
20:41:46|3.273
20:41:48|3.273
20:41:49|3.273
20:41:51|3.273
20:41:52|3.273
20:41:53|3.273
20:41:54|3.273
20:41:55|3.273
20:41:56|3.273
20:41:57|3.273
20:41:58|3.273
20:41:59|3.273
20:42:00|3.273
20:42:01|3.273
20:42:02|3.273
20:42:03|3.273
20:42:04|3.273
20:42:05|3.273
20:42:06|3.273
20:42:07|3.273
20:42:08|3.273
20:42:09|3.273
20:42:10|3.273
20:42:11|3.273
20:42:12|3.273
20:42:13|3.2776
20:42:14|3.2776
20:42:15|3.2776
20:42:16|3.2776
20:42:17|3.2776
20:42:18|3.2776
20:42:19|3.2776
20:42:20|3.2776
20:42:21|3.2776
20:42:22|3.2776
20:42:23|3.2776
20:42:25|3.2776
20:42:26|3.2776
20:42:27|3.2776
20:42:28|3.2776
20:42:29|3.2776
20:42:30|3.2776
20:42:31|3.2776
20:42:32|3.2776
20:42:33|3.2776
20:42:33|3.2776
20:42:35|3.2776
20:42:36|3.2776
20:42:37|3.2776
20:42:37|3.2776
20:42:39|3.2776
20:42:40|3.2776
20:42:41|3.2776
20:42:42|3.2776
20:42:42|3.2776
20:42:43|3.2776
20:42:45|3.2776
20:42:46|3.2776
20:42:47|3.2776
20:42:48|3.2776
20:42:50|3.2776
20:42:50|3.2776
20:42:52|3.2776
20:42:54|3.2776
20:42:54|3.2776
20:42:56|3.2776
20:42:57|3.2776
20:42:58|3.2776
20:42:59|3.2776
20:43:00|3.2776
20:43:01|3.2776
20:43:03|3.2776
20:43:04|3.2776
20:43:05|3.2776
20:43:06|3.2776
20:43:06|3.2776
20:43:08|3.2776
20:43:10|3.2776
20:43:11|3.2776
20:43:12|3.2776
20:43:13|3.2776
20:43:15|3.2776
20:43:15|3.2751
20:43:16|3.2739
20:43:17|3.2739
20:43:18|3.2739
20:43:19|3.2739
20:43:20|3.2739
20:43:21|3.2739
20:43:22|3.2739
20:43:23|3.2739
20:43:25|3.2739
20:43:26|3.2739
20:43:26|3.2739
20:43:27|3.2739
20:43:28|3.2739
20:43:29|3.2739
20:43:31|3.2739
20:43:31|3.2739
20:43:32|3.2739
20:43:33|3.2739
20:43:34|3.2739
20:43:36|3.2739
20:43:36|3.2739
20:43:37|3.2739
20:43:38|3.2739
20:43:39|3.2739
20:43:40|3.2739
20:43:41|3.2739
20:43:42|3.2739
20:43:43|3.2739
20:43:44|3.2739
20:43:45|3.2739
20:43:46|3.2739
20:43:48|3.2739
20:43:50|3.2739
20:43:51|3.2739
20:43:52|3.2739
20:43:53|3.2739
20:43:54|3.2739
20:43:55|3.2739
20:43:57|3.2739
20:43:58|3.2739
20:43:59|3.2739
20:44:00|3.2739
20:44:01|3.2739
20:44:03|3.2739
20:44:04|3.2761
20:44:05|3.2761
20:44:06|3.2761
20:44:07|3.2761
20:44:08|3.2761
20:44:09|3.2761
20:44:10|3.2761
20:44:11|3.2761
20:44:12|3.2761
20:44:13|3.2761
20:44:14|3.2761
20:44:15|3.2761
20:44:16|3.2761
20:44:17|3.2761
20:44:18|3.2761
20:44:18|3.2761
20:44:20|3.2761
20:44:20|3.2761
20:44:22|3.2761
20:44:23|3.2761
20:44:24|3.2761
20:44:25|3.2761
20:44:26|3.2761
20:44:27|3.2761
20:44:28|3.2761
20:44:29|3.2761
20:44:29|3.2761
20:44:31|3.2761
20:44:31|3.2761
20:44:33|3.2761
20:44:34|3.2761
20:44:34|3.2761
20:44:36|3.2761
20:44:37|3.2761
20:44:38|3.2761
20:44:38|3.2761
20:44:40|3.2761
20:44:41|3.2761
20:44:42|3.2761
20:44:43|3.2761
20:44:44|3.2761
20:44:45|3.2761
20:44:46|3.2761
20:44:47|3.2761
20:44:48|3.2761
20:44:49|3.2761
20:44:51|3.2761
20:44:52|3.2761
20:44:54|3.2761
20:44:55|3.2761
20:44:56|3.2761
20:44:56|3.2761
20:44:58|3.2761
20:44:58|3.2761
20:45:00|3.2761
20:45:00|3.2761
20:45:01|3.2761
20:45:03|3.2761
20:45:04|3.2761
20:45:05|3.2761
20:45:06|3.2761
20:45:07|3.2761
20:45:08|3.2761
20:45:09|3.2761
20:45:10|3.2761
20:45:11|3.2761
20:45:13|3.2761
20:45:13|3.2761
20:45:14|3.2761
20:45:15|3.2761
20:45:16|3.2761
20:45:17|3.2761
20:45:19|3.2761
20:45:21|3.2761
20:45:21|3.2761
20:45:22|3.2761
20:45:23|3.2793
20:45:24|3.2793
20:45:25|3.2793
20:45:26|3.2793
20:45:27|3.2793
20:45:28|3.2793
20:45:29|3.2793
20:45:30|3.2793
20:45:31|3.2793
20:45:32|3.2801
20:45:33|3.2801
20:45:34|3.2801
20:45:35|3.2801
20:45:36|3.2801
20:45:37|3.2801
20:45:38|3.2801
20:45:39|3.2801
20:45:40|3.2801
20:45:41|3.2801
20:45:42|3.2801
20:45:43|3.2801
20:45:44|3.2801
20:45:45|3.2801
20:45:46|3.2801
20:45:47|3.2801
20:45:48|3.2801
20:45:50|3.2801
20:45:52|3.2801
20:45:54|3.2801
20:45:55|3.2808
20:45:56|3.2808
20:45:57|3.2808
20:45:58|3.2808
20:46:00|3.2808
20:46:00|3.2808
20:46:02|3.2808
20:46:02|3.2808
20:46:04|3.2808
20:46:04|3.2808
20:46:05|3.2808
20:46:07|3.2808
20:46:08|3.2808
20:46:09|3.2808
20:46:10|3.2808
20:46:11|3.2808
20:46:12|3.2808
20:46:13|3.2808
20:46:14|3.2808
20:46:15|3.2808
20:46:16|3.2808
20:46:17|3.2808
20:46:19|3.2808
20:46:20|3.2808
20:46:21|3.2808
20:46:23|3.2808
20:46:24|3.2808
20:46:25|3.2808
20:46:26|3.2808
20:46:27|3.2808
20:46:27|3.2808
20:46:29|3.2808
20:46:30|3.2808
20:46:31|3.2808
20:46:32|3.2808
20:46:33|3.2808
20:46:34|3.2808
20:46:34|3.2808
20:46:36|3.2808
20:46:37|3.2808
20:46:37|3.2808
20:46:39|3.2808
20:46:40|3.2808
20:46:40|3.2808
20:46:42|3.2808
20:46:43|3.2808
20:46:44|3.2808
20:46:45|3.2808
20:46:46|3.2808
20:46:46|3.2808
20:46:48|3.2808
20:46:48|3.2808
20:46:50|3.2808
20:46:52|3.2808
20:46:54|3.2808
20:46:54|3.2808
20:46:56|3.2808
20:46:57|3.2808
20:46:58|3.2808
20:47:00|3.2808
20:47:00|3.2808
20:47:02|3.2808
20:47:02|3.2808
20:47:03|3.2808
20:47:05|3.2808
20:47:06|3.2808
20:47:06|3.2808
20:47:07|3.2808
20:47:09|3.2808
20:47:10|3.2808
20:47:11|3.2808
20:47:12|3.2808
20:47:14|3.2808
20:47:14|3.2808
20:47:15|3.2808
20:47:16|3.2808
20:47:17|3.2808
20:47:18|3.2808
20:47:19|3.2808
20:47:20|3.2808
20:47:21|3.2808
20:47:22|3.2808
20:47:23|3.2808
20:47:24|3.2808
20:47:25|3.2808
20:47:26|3.2808
20:47:27|3.2808
20:47:28|3.2808
20:47:29|3.2808
20:47:30|3.2808
20:47:31|3.2808
20:47:32|3.2808
20:47:33|3.2808
20:47:35|3.2808
20:47:35|3.2808
20:47:37|3.2808
20:47:37|3.2808
20:47:38|3.2808
20:47:39|3.2808
20:47:40|3.2808
20:47:41|3.2808
20:47:42|3.2808
20:47:43|3.2808
20:47:44|3.2808
20:47:45|3.2808
20:47:46|3.2808
20:47:47|3.2808
20:47:48|3.2808
20:47:49|3.2808
20:47:50|3.2808
20:47:52|3.2808
20:47:54|3.2808
20:47:56|3.2808
20:47:57|3.2815
20:47:58|3.2815
20:48:00|3.2815
20:48:00|3.2815
20:48:02|3.2815
20:48:02|3.2815
20:48:04|3.2815
20:48:06|3.2815
20:48:06|3.2815
20:48:07|3.2815
20:48:08|3.2815
20:48:09|3.2815
20:48:11|3.2815
20:48:11|3.2815
20:48:12|3.2815
20:48:13|3.2815
20:48:14|3.2815
20:48:15|3.2815
20:48:17|3.2815
20:48:17|3.2815
20:48:18|3.2815
20:48:19|3.2815
20:48:20|3.2815
20:48:21|3.2815
20:48:22|3.2815
20:48:23|3.2815
20:48:24|3.2815
20:48:25|3.2815
20:48:26|3.2815
20:48:27|3.2815
20:48:28|3.2815
20:48:29|3.2815
20:48:31|3.2815
20:48:31|3.2815
20:48:33|3.2815
20:48:33|3.2815
20:48:34|3.2815
20:48:35|3.2815
20:48:36|3.2815
20:48:37|3.2815
20:48:38|3.2815
20:48:39|3.2817
20:48:40|3.2817
20:48:41|3.2817
20:48:42|3.2817
20:48:43|3.2817
20:48:44|3.2817
20:48:45|3.2817
20:48:46|3.2817
20:48:47|3.2817
20:48:48|3.2817
20:48:49|3.2817
20:48:50|3.2817
20:48:51|3.2817
20:48:53|3.2817
20:48:55|3.2817
20:48:57|3.2817
20:48:58|3.2817
20:48:59|3.2817
20:49:00|3.2817
20:49:01|3.2817
20:49:02|3.2817
20:49:03|3.2817
20:49:04|3.2817
20:49:05|3.2817
20:49:06|3.2817
20:49:07|3.2817
20:49:08|3.2817
20:49:09|3.2817
20:49:09|3.2817
20:49:10|3.2817
20:49:12|3.2817
20:49:13|3.2817
20:49:14|3.2817
20:49:16|3.2817
20:49:17|3.2817
20:49:18|3.2817
20:49:20|3.2817
20:49:20|3.2817
20:49:22|3.2817
20:49:23|3.2817
20:49:23|3.2817
20:49:24|3.2817
20:49:26|3.2817
20:49:27|3.2831
20:49:27|3.2831
20:49:29|3.2831
20:49:30|3.2831
20:49:30|3.2831
20:49:31|3.2831
20:49:33|3.2831
20:49:33|3.2831
20:49:34|3.2831
20:49:35|3.2831
20:49:36|3.2831
20:49:37|3.2831
20:49:38|3.2831
20:49:39|3.2831
20:49:41|3.2831
20:49:42|3.2831
20:49:42|3.2831
20:49:43|3.2831
20:49:45|3.2831
20:49:45|3.2831
20:49:46|3.2831
20:49:48|3.2831
20:49:48|3.2831
20:49:49|3.2831
20:49:52|3.2831
20:49:52|3.2831
20:49:54|3.2831
20:49:56|3.2831
20:49:57|3.2831
20:49:59|3.2831
20:50:01|3.2831
20:50:02|3.2831
20:50:03|3.2831
20:50:05|3.2831
20:50:05|3.2831
20:50:07|3.2831
20:50:07|3.2831
20:50:08|3.2831
20:50:09|3.2831
20:50:10|3.2831
20:50:11|3.2831
20:50:12|3.2831
20:50:13|3.2839
20:50:14|3.2817
20:50:15|3.2817
20:50:16|3.2817
20:50:17|3.2817
20:50:18|3.2817
20:50:19|3.2817
20:50:20|3.2817
20:50:21|3.2748
20:50:22|3.2748
20:50:23|3.2748
20:50:24|3.2739
20:50:25|3.2739
20:50:26|3.2739
20:50:27|3.2739
20:50:28|3.2739
20:50:29|3.2739
20:50:31|3.2739
20:50:31|3.2739
20:50:32|3.2739
20:50:33|3.2739
20:50:35|3.2748
20:50:35|3.2748
20:50:36|3.2748
20:50:37|3.2748
20:50:38|3.2748
20:50:39|3.2748
20:50:40|3.2748
20:50:41|3.2748
20:50:42|3.2704
20:50:43|3.2704
20:50:44|3.2704
20:50:45|3.2704
20:50:46|3.2704
20:50:47|3.2704
20:50:48|3.2704
20:50:49|3.2704
20:50:50|3.2704
20:50:51|3.2704
20:50:52|3.2704
20:50:53|3.2704
20:50:55|3.2704
20:50:57|3.2704
20:50:58|3.2704
20:50:59|3.2704
20:51:00|3.2704
20:51:01|3.2704
20:51:03|3.2704
20:51:04|3.2704
20:51:04|3.2704
20:51:06|3.2704
20:51:07|3.2704
20:51:08|3.2704
20:51:10|3.2704
20:51:11|3.2704
20:51:12|3.2704
20:51:13|3.2704
20:51:14|3.2704
20:51:14|3.2704
20:51:15|3.2704
20:51:17|3.2704
20:51:18|3.2704
20:51:19|3.2704
20:51:20|3.2704
20:51:21|3.2704
20:51:22|3.2704
20:51:23|3.2704
20:51:24|3.2704
20:51:25|3.2704
20:51:26|3.2704
20:51:27|3.2704
20:51:28|3.2705
20:51:29|3.2705
20:51:30|3.2705
20:51:31|3.2705
20:51:32|3.2705
20:51:33|3.2725
20:51:34|3.2725
20:51:35|3.2725
20:51:36|3.2725
20:51:37|3.2725
20:51:38|3.2725
20:51:39|3.2725
20:51:40|3.2725
20:51:41|3.2725
20:51:42|3.2725
20:51:43|3.2725
20:51:44|3.2725
20:51:45|3.2725
20:51:46|3.2725
20:51:47|3.2725
20:51:48|3.2725
20:51:49|3.2725
20:51:50|3.2725
20:51:51|3.2725
20:51:52|3.2725
20:51:53|3.2743
20:51:54|3.2743
20:51:55|3.2743
20:51:57|3.2743
20:51:58|3.2743
20:51:59|3.2743
20:52:00|3.2743
20:52:01|3.2743
20:52:02|3.2743
20:52:04|3.2743
20:52:05|3.2743
20:52:06|3.2743
20:52:07|3.2743
20:52:08|3.2743
20:52:09|3.2743
20:52:10|3.2743
20:52:11|3.2743
20:52:11|3.2743
20:52:13|3.2743
20:52:14|3.2743
20:52:15|3.2743
20:52:16|3.2743
20:52:17|3.2743
20:52:18|3.2743
20:52:19|3.2743
20:52:20|3.2743
20:52:21|3.2743
20:52:22|3.2725
20:52:23|3.2725
20:52:24|3.2725
20:52:25|3.2725
20:52:26|3.2725
20:52:27|3.2725
20:52:28|3.2725
20:52:29|3.2725
20:52:30|3.2725
20:52:31|3.2725
20:52:32|3.2725
20:52:33|3.2742
20:52:34|3.2742
20:52:35|3.2742
20:52:36|3.2742
20:52:37|3.2742
20:52:38|3.2742
20:52:39|3.27
20:52:40|3.27
20:52:41|3.27
20:52:42|3.27
20:52:43|3.27
20:52:44|3.27
20:52:45|3.27
20:52:46|3.27
20:52:48|3.27
20:52:49|3.27
20:52:50|3.27
20:52:51|3.27
20:52:52|3.27
20:52:53|3.27
20:52:53|3.27
20:52:55|3.27
20:52:56|3.27
20:52:58|3.27
20:53:00|3.27
20:53:01|3.27
20:53:03|3.27
20:53:04|3.27
20:53:05|3.27
20:53:07|3.27
20:53:08|3.27
20:53:09|3.27
20:53:10|3.27
20:53:10|3.2698
20:53:12|3.2698
20:53:13|3.2698
20:53:14|3.2692
20:53:15|3.2692
20:53:16|3.2692
20:53:17|3.2692
20:53:18|3.267
20:53:19|3.2666
20:53:20|3.2655
20:53:21|3.2655
20:53:21|3.2655
20:53:23|3.2655
20:53:24|3.2655
20:53:25|3.2655
20:53:26|3.2655
20:53:26|3.2655
20:53:28|3.2655
20:53:29|3.2655
20:53:30|3.2655
20:53:32|3.2655
20:53:32|3.2655
20:53:34|3.2655
20:53:34|3.2641
20:53:36|3.2641
20:53:36|3.2641
20:53:38|3.2641
20:53:38|3.2641
20:53:40|3.2641
20:53:40|3.2641
20:53:43|3.2641
20:53:43|3.2641
20:53:44|3.2641
20:53:45|3.2641
20:53:46|3.2641
20:53:47|3.2641
20:53:48|3.2641
20:53:49|3.2641
20:53:50|3.2641
20:53:51|3.2641
20:53:52|3.2641
20:53:53|3.2641
20:53:54|3.2641
20:53:56|3.2641
20:53:57|3.2641
20:53:59|3.2641
20:54:01|3.2641
20:54:03|3.2636
20:54:04|3.2636
20:54:06|3.2636
20:54:07|3.2636
20:54:08|3.2636
20:54:09|3.2636
20:54:10|3.2634
20:54:11|3.2634
20:54:12|3.2634
20:54:13|3.2634
20:54:14|3.2634
20:54:16|3.2634
20:54:17|3.2634
20:54:17|3.2634
20:54:18|3.2634
20:54:19|3.2634
20:54:20|3.2634
20:54:21|3.2634
20:54:22|3.2634
20:54:23|3.2634
20:54:24|3.2634
20:54:25|3.2634
20:54:26|3.2623
20:54:27|3.2623
20:54:28|3.2623
20:54:29|3.2623
20:54:30|3.2613
20:54:32|3.26
20:54:32|3.26
20:54:33|3.26
20:54:34|3.26
20:54:35|3.26
20:54:36|3.26
20:54:37|3.26
20:54:38|3.26
20:54:39|3.26
20:54:40|3.26
20:54:41|3.26
20:54:42|3.26
20:54:43|3.26
20:54:44|3.26
20:54:45|3.26
20:54:46|3.26
20:54:47|3.26
20:54:48|3.26
20:54:49|3.26
20:54:51|3.26
20:54:52|3.2575
20:54:52|3.2575
20:54:53|3.2575
20:54:54|3.2575
20:54:55|3.2575
20:54:56|3.2575
20:54:57|3.2575
20:54:59|3.2575
20:55:01|3.2575
20:55:02|3.2575
20:55:03|3.2575
20:55:04|3.2575
20:55:05|3.2575
20:55:06|3.2488
20:55:07|3.2477
20:55:08|3.2477
20:55:09|3.2463
20:55:10|3.2458
20:55:11|3.2458
20:55:12|3.2458
20:55:13|3.2458
20:55:14|3.2458
20:55:15|3.2458
20:55:16|3.2441
20:55:17|3.2441
20:55:19|3.2441
20:55:20|3.2441
20:55:20|3.245
20:55:21|3.245
20:55:22|3.245
20:55:23|3.245
20:55:24|3.245
20:55:26|3.2426
20:55:27|3.2426
20:55:27|3.2426
20:55:28|3.2426
20:55:30|3.2426
20:55:30|3.2426
20:55:32|3.2426
20:55:33|3.2426
20:55:33|3.2426
20:55:35|3.2447
20:55:35|3.2447
20:55:37|3.23
20:55:37|3.2346
20:55:38|3.2346
20:55:39|3.2346
20:55:41|3.2346
20:55:41|3.2346
20:55:43|3.2346
20:55:43|3.2346
20:55:44|3.2346
20:55:45|3.2346
20:55:46|3.2346
20:55:48|3.2346
20:55:48|3.2346
20:55:49|3.2346
20:55:50|3.2346
20:55:52|3.2346
20:55:52|3.2346
20:55:53|3.2346
20:55:54|3.2346
20:55:56|3.2346
20:55:56|3.2346
20:55:57|3.2346
20:55:58|3.2344
20:56:01|3.2251
20:56:02|3.2244
20:56:04|3.2244
20:56:05|3.2244
20:56:06|3.2244
20:56:07|3.2244
20:56:09|3.2244
20:56:10|3.2244
20:56:11|3.2239
20:56:12|3.2239
20:56:14|3.2239
20:56:14|3.2239
20:56:15|3.2311
20:56:17|3.2239
20:56:18|3.2239
20:56:18|3.2239
20:56:20|3.2239
20:56:20|3.2239
20:56:22|3.2239
20:56:23|3.2239
20:56:23|3.2239
20:56:24|3.2239
20:56:27|3.2239
20:56:27|3.2239
20:56:28|3.2239
20:56:29|3.224
20:56:30|3.2239
20:56:31|3.2239
20:56:32|3.2239
20:56:33|3.2239
20:56:34|3.2239
20:56:36|3.2237
20:56:36|3.2237
20:56:37|3.2237
20:56:39|3.2237
20:56:39|3.2237
20:56:40|3.2237
20:56:41|3.2237
20:56:43|3.2237
20:56:43|3.2237
20:56:44|3.2237
20:56:45|3.2237
20:56:46|3.2237
20:56:48|3.2237
20:56:48|3.2237
20:56:49|3.2237
20:56:50|3.2237
20:56:51|3.2237
20:56:52|3.2237
20:56:53|3.2237
20:56:54|3.2237
20:56:55|3.2237
20:56:56|3.2237
20:56:57|3.2237
20:56:58|3.2237
20:56:59|3.2239
20:57:01|3.2239
20:57:03|3.2239
20:57:04|3.2239
20:57:06|3.2239
20:57:07|3.2239
20:57:08|3.2239
20:57:10|3.2239
20:57:11|3.2239
20:57:11|3.2239
20:57:12|3.2239
20:57:14|3.2239
20:57:14|3.2239
20:57:16|3.2239
20:57:17|3.2239
20:57:17|3.2239
20:57:19|3.2239
20:57:20|3.2239
20:57:21|3.2239
20:57:22|3.2297
20:57:23|3.2297
20:57:24|3.2297
20:57:25|3.2241
20:57:26|3.2241
20:57:27|3.2241
20:57:28|3.2234
20:57:29|3.2234
20:57:30|3.2234
20:57:31|3.2234
20:57:32|3.2276
20:57:33|3.2276
20:57:34|3.2276
20:57:35|3.2276
20:57:36|3.2276
20:57:37|3.2228
20:57:38|3.2228
20:57:39|3.2228
20:57:40|3.2228
20:57:41|3.2228
20:57:42|3.2228
20:57:43|3.2228
20:57:44|3.2228
20:57:45|3.2228
20:57:46|3.2228
20:57:48|3.2228
20:57:48|3.2228
20:57:49|3.2234
20:57:50|3.2234
20:57:51|3.2234
20:57:52|3.2234
20:57:53|3.2234
20:57:54|3.2234
20:57:55|3.2234
20:57:56|3.2234
20:57:57|3.2234
20:57:58|3.2234
20:57:59|3.2234
20:58:00|3.2234
20:58:02|3.2234
20:58:04|3.2235
20:58:05|3.2235
20:58:07|3.2235
20:58:09|3.2235
20:58:09|3.2235
20:58:11|3.2235
20:58:12|3.2235
20:58:12|3.2235
20:58:13|3.2235
20:58:15|3.2235
20:58:15|3.2235
20:58:16|3.2235
20:58:17|3.2235
20:58:18|3.2235
20:58:20|3.2235
20:58:21|3.2235
20:58:21|3.2235
20:58:22|3.2296
20:58:24|3.2296
20:58:24|3.2296
20:58:25|3.2296
20:58:27|3.2296
20:58:27|3.2296
20:58:28|3.2296
20:58:29|3.2296
20:58:31|3.2296
20:58:31|3.2296
20:58:32|3.2296
20:58:34|3.2296
20:58:35|3.2296
20:58:36|3.2296
20:58:36|3.2296
20:58:37|3.2296
20:58:40|3.2296
20:58:40|3.2296
20:58:41|3.2296
20:58:42|3.2296
20:58:43|3.2317
20:58:44|3.2317
20:58:45|3.2317
20:58:46|3.2317
20:58:47|3.2317
20:58:48|3.2317
20:58:49|3.2317
20:58:50|3.2317
20:58:51|3.2317
20:58:52|3.2317
20:58:53|3.2317
20:58:54|3.2317
20:58:55|3.2317
20:58:56|3.2317
20:58:57|3.2317
20:58:58|3.2317
20:58:59|3.2317
20:59:00|3.2317
20:59:01|3.2317
20:59:03|3.2317
20:59:04|3.2317
20:59:06|3.2317
20:59:07|3.2317
20:59:08|3.2317
20:59:09|3.2317
20:59:10|3.2317
20:59:11|3.2317
20:59:12|3.2317
20:59:14|3.2317
20:59:15|3.2317
20:59:16|3.2317
20:59:17|3.2317
20:59:18|3.2317
20:59:20|3.2317
20:59:21|3.2317
20:59:22|3.2317
20:59:23|3.2317
20:59:24|3.2317
20:59:25|3.2317
20:59:25|3.2317
20:59:27|3.2317
20:59:28|3.2317
20:59:29|3.2317
20:59:29|3.2317
20:59:31|3.2317
20:59:31|3.2317
20:59:34|3.2317
20:59:35|3.2317
20:59:35|3.2317
20:59:36|3.2317
20:59:38|3.2317
20:59:38|3.2317
20:59:39|3.2317
20:59:41|3.2317
20:59:41|3.2317
20:59:42|3.2317
20:59:44|3.2317
20:59:44|3.2317
20:59:46|3.2317
20:59:46|3.2317
20:59:48|3.23
20:59:48|3.2275
20:59:49|3.2275
20:59:50|3.2275
20:59:52|3.2275
20:59:52|3.2275
20:59:53|3.2275
20:59:54|3.2275
20:59:56|3.2275
20:59:57|3.2275
20:59:58|3.2275
20:59:59|3.2275
20:59:59|3.2275
21:00:00|3.2275
21:00:01|3.2275
21:00:02|3.2275
21:00:03|3.2275
21:00:05|3.2275
21:00:07|3.2275
21:00:09|3.2275
21:00:11|3.2234
21:00:11|3.2234
21:00:13|3.2234
21:00:14|3.2234
21:00:15|3.2275
21:00:16|3.2275
21:00:17|3.2275
21:00:18|3.2275
21:00:19|3.2275
21:00:20|3.2275
21:00:21|3.2275
21:00:22|3.2275
21:00:23|3.2275
21:00:24|3.2275
21:00:25|3.2275
21:00:26|3.2275
21:00:27|3.2275
21:00:28|3.2275
21:00:29|3.2275
21:00:30|3.2275
21:00:31|3.2275
21:00:32|3.2275
21:00:33|3.2275
21:00:34|3.2275
21:00:35|3.2275
21:00:36|3.2275
21:00:37|3.2275
21:00:38|3.2275
21:00:39|3.2275
21:00:40|3.2275
21:00:41|3.2275
21:00:42|3.2275
21:00:43|3.2275
21:00:44|3.2275
21:00:45|3.2275
21:00:46|3.2275
21:00:47|3.2275
21:00:48|3.2275
21:00:49|3.2275
21:00:50|3.2275
21:00:51|3.2275
21:00:52|3.2275
21:00:53|3.2275
21:00:54|3.2275
21:00:55|3.2275
21:00:56|3.2275
21:00:57|3.2275
21:00:58|3.2275
21:00:59|3.2275
21:01:00|3.2275
21:01:01|3.2275
21:01:02|3.2275
21:01:03|3.2275
21:01:04|3.2275
21:01:06|3.2371
21:01:08|3.2371
21:01:09|3.2371
21:01:10|3.2371
21:01:11|3.2371
21:01:12|3.2371
21:01:13|3.2362
21:01:13|3.2362
21:01:15|3.2362
21:01:15|3.2362
21:01:17|3.2362
21:01:18|3.2362
21:01:19|3.2362
21:01:20|3.2362
21:01:21|3.2362
21:01:22|3.2362
21:01:23|3.2362
21:01:24|3.2362
21:01:24|3.2374
21:01:26|3.2374
21:01:27|3.2374
21:01:28|3.2427
21:01:28|3.2427
21:01:30|3.2427
21:01:31|3.2427
21:01:32|3.2427
21:01:33|3.2427
21:01:34|3.2427
21:01:35|3.2427
21:01:36|3.2427
21:01:37|3.2427
21:01:38|3.2427
21:01:39|3.2427
21:01:40|3.2447
21:01:41|3.2447
21:01:42|3.2447
21:01:43|3.2447
21:01:44|3.2447
21:01:45|3.2447
21:01:46|3.2447
21:01:47|3.2447
21:01:48|3.2447
21:01:49|3.2447
21:01:50|3.2447
21:01:51|3.2447
21:01:52|3.2447
21:01:53|3.2343
21:01:54|3.2343
21:01:55|3.2364
21:01:56|3.2364
21:01:57|3.2364
21:01:58|3.2364
21:01:59|3.2364
21:02:00|3.2364
21:02:01|3.2364
21:02:02|3.2364
21:02:03|3.2364
21:02:04|3.2364
21:02:05|3.2364
21:02:07|3.2364
21:02:09|3.2364
21:02:09|3.2381
21:02:12|3.2381
21:02:13|3.2381
21:02:14|3.2381
21:02:15|3.2364
21:02:16|3.2364
21:02:17|3.2364
21:02:18|3.2364
21:02:20|3.2398
21:02:20|3.2398
21:02:22|3.2399
21:02:22|3.2399
21:02:24|3.2399
21:02:24|3.2401
21:02:25|3.2401
21:02:26|3.2401
21:02:28|3.2401
21:02:29|3.2401
21:02:30|3.2401
21:02:32|3.24
21:02:33|3.24
21:02:34|3.24
21:02:34|3.24
21:02:35|3.24
21:02:36|3.24
21:02:37|3.24
21:02:39|3.24
21:02:40|3.24
21:02:40|3.24
21:02:41|3.24
21:02:42|3.24
21:02:44|3.24
21:02:45|3.24
21:02:45|3.24
21:02:46|3.24
21:02:48|3.24
21:02:48|3.24
21:02:49|3.24
21:02:50|3.24
21:02:51|3.24
21:02:53|3.24
21:02:53|3.24
21:02:54|3.2364
21:02:55|3.2364
21:02:56|3.2364
21:02:57|3.2364
21:02:58|3.2289
21:03:00|3.2289
21:03:00|3.2289
21:03:02|3.2256
21:03:03|3.2256
21:03:05|3.2256
21:03:05|3.2256
21:03:07|3.2256
21:03:09|3.2256
21:03:10|3.2256
21:03:12|3.2256
21:03:13|3.2256
21:03:15|3.224
21:03:15|3.2237
21:03:18|3.2237
21:03:19|3.2237
21:03:19|3.2237
21:03:20|3.2237
21:03:21|3.2237
21:03:22|3.2237
21:03:23|3.2309
21:03:24|3.2309
21:03:25|3.2309
21:03:26|3.2309
21:03:27|3.2309
21:03:28|3.2291
21:03:29|3.2291
21:03:30|3.2291
21:03:31|3.2291
21:03:32|3.2291
21:03:33|3.2291
21:03:34|3.2291
21:03:35|3.2291
21:03:36|3.2291
21:03:37|3.2291
21:03:38|3.2291
21:03:39|3.2291
21:03:40|3.2291
21:03:41|3.2291
21:03:42|3.2291
21:03:43|3.2291
21:03:44|3.2291
21:03:45|3.2291
21:03:46|3.2291
21:03:47|3.2291
21:03:48|3.2291
21:03:49|3.2291
21:03:50|3.2292
21:03:51|3.2292
21:03:52|3.2292
21:03:53|3.2292
21:03:54|3.2292
21:03:55|3.2292
21:03:56|3.2292
21:03:57|3.2247
21:03:58|3.2247
21:03:59|3.2247
21:04:00|3.2247
21:04:01|3.2247
21:04:02|3.2247
21:04:03|3.2247
21:04:04|3.2247
21:04:05|3.2247
21:04:07|3.2247
21:04:08|3.2247
21:04:10|3.2247
21:04:12|3.2247
21:04:13|3.2247
21:04:14|3.2247
21:04:15|3.2247
21:04:16|3.2247
21:04:17|3.2247
21:04:18|3.2247
21:04:19|3.2247
21:04:20|3.2247
21:04:21|3.2247
21:04:22|3.2247
21:04:23|3.2247
21:04:24|3.2247
21:04:25|3.2247
21:04:26|3.2247
21:04:27|3.2247
21:04:28|3.2247
21:04:29|3.2247
21:04:30|3.2247
21:04:31|3.2247
21:04:32|3.2249
21:04:33|3.2249
21:04:34|3.2249
21:04:35|3.2249
21:04:36|3.2249
21:04:37|3.2249
21:04:38|3.2249
21:04:39|3.2249
21:04:40|3.2249
21:04:41|3.2249
21:04:42|3.2249
21:04:43|3.2249
21:04:44|3.2249
21:04:45|3.2249
21:04:46|3.2249
21:04:47|3.2249
21:04:48|3.2249
21:04:49|3.2249
21:04:50|3.2249
21:04:51|3.2249
21:04:52|3.2249
21:04:53|3.2249
21:04:54|3.2249
21:04:55|3.2249
21:04:56|3.2249
21:04:57|3.2249
21:04:58|3.2249
21:04:59|3.2249
21:05:00|3.2249
21:05:01|3.2249
21:05:03|3.2249
21:05:03|3.2249
21:05:04|3.2249
21:05:05|3.2249
21:05:06|3.2249
21:05:07|3.2249
21:05:09|3.2249
21:05:11|3.2249
21:05:13|3.2249
21:05:14|3.2249
21:05:14|3.2249
21:05:16|3.2249
21:05:17|3.2249
21:05:18|3.2249
21:05:18|3.2249
21:05:20|3.2249
21:05:20|3.2249
21:05:22|3.2249
21:05:23|3.2249
21:05:24|3.2249
21:05:25|3.2249
21:05:25|3.2249
21:05:27|3.2249
21:05:28|3.2249
21:05:29|3.2249
21:05:30|3.238
21:05:31|3.238
21:05:31|3.238
21:05:33|3.2389
21:05:34|3.2389
21:05:35|3.2389
21:05:37|3.2389
21:05:38|3.2389
21:05:38|3.2389
21:05:39|3.2389
21:05:40|3.2389
21:05:42|3.2389
21:05:43|3.2389
21:05:44|3.2344
21:05:44|3.2344
21:05:46|3.2344
21:05:46|3.2344
21:05:47|3.2344
21:05:48|3.2344
21:05:50|3.2344
21:05:50|3.2344
21:05:51|3.2344
21:05:53|3.2344
21:05:53|3.2344
21:05:55|3.2344
21:05:55|3.2344
21:05:56|3.2344
21:05:57|3.2344
21:05:58|3.2344
21:05:59|3.2344
21:06:01|3.2344
21:06:01|3.2344
21:06:02|3.2344
21:06:03|3.2344
21:06:04|3.2344
21:06:05|3.2344
21:06:06|3.2344
21:06:07|3.2344
21:06:09|3.2344
21:06:11|3.2344
21:06:12|3.2344
21:06:14|3.2347
21:06:16|3.2347
21:06:17|3.2347
21:06:18|3.2347
21:06:19|3.2347
21:06:20|3.2347
21:06:21|3.2347
21:06:22|3.2347
21:06:23|3.2347
21:06:24|3.2347
21:06:25|3.2347
21:06:26|3.2347
21:06:27|3.2347
21:06:28|3.2344
21:06:28|3.235
21:06:30|3.235
21:06:31|3.235
21:06:32|3.235
21:06:33|3.2374
21:06:34|3.2374
21:06:35|3.2374
21:06:36|3.2374
21:06:37|3.2374
21:06:38|3.2374
21:06:39|3.2374
21:06:40|3.2374
21:06:41|3.2374
21:06:42|3.2374
21:06:43|3.2374
21:06:44|3.2374
21:06:45|3.2406
21:06:46|3.2406
21:06:46|3.2406
21:06:48|3.2406
21:06:49|3.2406
21:06:49|3.2406
21:06:51|3.2406
21:06:51|3.2406
21:06:53|3.2406
21:06:54|3.2406
21:06:54|3.2406
21:06:56|3.2406
21:06:56|3.2406
21:06:58|3.2415
21:06:58|3.2415
21:06:59|3.2415
21:07:01|3.2415
21:07:02|3.2415
21:07:03|3.2415
21:07:04|3.2415
21:07:05|3.2415
21:07:06|3.2415
21:07:06|3.2415
21:07:08|3.2415
21:07:09|3.2415
21:07:10|3.2415
21:07:12|3.2415
21:07:13|3.2415
21:07:15|3.2415
21:07:16|3.2415
21:07:18|3.2415
21:07:18|3.2415
21:07:19|3.2415
21:07:20|3.2415
21:07:22|3.2415
21:07:23|3.2415
21:07:24|3.2415
21:07:25|3.2415
21:07:26|3.2415
21:07:28|3.2415
21:07:29|3.2415
21:07:30|3.2415
21:07:31|3.2415
21:07:32|3.2415
21:07:33|3.2415
21:07:34|3.2415
21:07:35|3.2415
21:07:36|3.2415
21:07:37|3.2415
21:07:38|3.2415
21:07:38|3.2415
21:07:40|3.2415
21:07:40|3.2415
21:07:42|3.2415
21:07:43|3.2415
21:07:44|3.2415
21:07:45|3.2415
21:07:46|3.2415
21:07:47|3.2415
21:07:48|3.2415
21:07:49|3.2389
21:07:50|3.2389
21:07:51|3.2389
21:07:52|3.2389
21:07:53|3.2389
21:07:54|3.2389
21:07:55|3.2389
21:07:56|3.2389
21:07:57|3.2389
21:07:58|3.2389
21:07:59|3.2389
21:08:01|3.2389
21:08:01|3.2389
21:08:02|3.2389
21:08:03|3.2389
21:08:04|3.2389
21:08:05|3.2389
21:08:06|3.2389
21:08:08|3.2389
21:08:08|3.2389
21:08:09|3.2389
21:08:10|3.2389
21:08:13|3.2389
21:08:14|3.2389
21:08:16|3.2389
21:08:17|3.2389
21:08:18|3.2388
21:08:19|3.2388
21:08:20|3.2388
21:08:21|3.2388
21:08:22|3.2388
21:08:23|3.2388
21:08:24|3.2388
21:08:25|3.2388
21:08:26|3.2388
21:08:27|3.2388
21:08:28|3.2388
21:08:29|3.2388
21:08:30|3.2388
21:08:31|3.2388
21:08:33|3.2388
21:08:33|3.2388
21:08:34|3.2388
21:08:35|3.2388
21:08:36|3.2388
21:08:38|3.2388
21:08:39|3.2388
21:08:40|3.2389
21:08:41|3.2389
21:08:42|3.2389
21:08:43|3.2389
21:08:44|3.2389
21:08:45|3.2389
21:08:46|3.2383
21:08:47|3.2383
21:08:48|3.2383
21:08:49|3.2383
21:08:50|3.2383
21:08:51|3.2383
21:08:52|3.2383
21:08:53|3.2383
21:08:54|3.2383
21:08:55|3.2383
21:08:56|3.2383
21:08:57|3.2383
21:08:58|3.2383
21:08:59|3.2383
21:09:00|3.2383
21:09:01|3.2383
21:09:02|3.2383
21:09:03|3.2383
21:09:04|3.2383
21:09:05|3.2383
21:09:06|3.2383
21:09:07|3.2383
21:09:08|3.2383
21:09:09|3.2383
21:09:10|3.2383
21:09:11|3.2383
21:09:12|3.2383
21:09:14|3.2346
21:09:14|3.2346
21:09:16|3.2346
21:09:17|3.2346
21:09:18|3.2346
21:09:20|3.2346
21:09:21|3.2303
21:09:22|3.2303
21:09:22|3.2303
21:09:23|3.2303
21:09:24|3.2266
21:09:26|3.2266
21:09:27|3.2266
21:09:28|3.2266
21:09:29|3.2266
21:09:29|3.2266
21:09:31|3.2266
21:09:32|3.2266
21:09:33|3.2266
21:09:34|3.2266
21:09:35|3.2266
21:09:36|3.2266
21:09:37|3.2266
21:09:38|3.2266
21:09:39|3.2266
21:09:40|3.2266
21:09:41|3.2266
21:09:43|3.2266
21:09:44|3.2303
21:09:45|3.2303
21:09:46|3.2303
21:09:47|3.2303
21:09:48|3.2303
21:09:49|3.2361
21:09:50|3.2361
21:09:51|3.2361
21:09:52|3.2361
21:09:53|3.2361
21:09:54|3.2361
21:09:55|3.2361
21:09:57|3.2361
21:09:57|3.2361
21:09:58|3.2361
21:09:59|3.2361
21:10:00|3.2361
21:10:01|3.2317
21:10:02|3.2359
21:10:03|3.2359
21:10:04|3.2359
21:10:05|3.2359
21:10:06|3.2359
21:10:07|3.2359
21:10:08|3.2359
21:10:09|3.2359
21:10:10|3.2359
21:10:11|3.2359
21:10:12|3.2359
21:10:13|3.2359
21:10:14|3.2359
21:10:16|3.2361
21:10:17|3.2361
21:10:18|3.2361
21:10:20|3.2361
21:10:21|3.2361
21:10:22|3.2361
21:10:23|3.2361
21:10:24|3.2361
21:10:25|3.2361
21:10:26|3.2361
21:10:27|3.2361
21:10:28|3.2361
21:10:29|3.2361
21:10:30|3.2361
21:10:31|3.2361
21:10:32|3.2361
21:10:33|3.2361
21:10:34|3.2361
21:10:35|3.2361
21:10:37|3.2361
21:10:38|3.2361
21:10:40|3.2361
21:10:41|3.2361
21:10:42|3.2361
21:10:43|3.2361
21:10:44|3.2361
21:10:45|3.2361
21:10:46|3.2361
21:10:47|3.2361
21:10:48|3.2361
21:10:49|3.2361
21:10:50|3.2361
21:10:51|3.2361
21:10:52|3.2361
21:10:53|3.2361
21:10:54|3.2361
21:10:55|3.2361
21:10:56|3.2356
21:10:57|3.2356
21:10:57|3.2356
21:10:59|3.2356
21:11:00|3.2356
21:11:01|3.2356
21:11:01|3.2356
21:11:03|3.2356
21:11:03|3.2356
21:11:05|3.2356
21:11:06|3.2356
21:11:07|3.2356
21:11:07|3.2356
21:11:09|3.2308
21:11:10|3.2308
21:11:11|3.2308
21:11:12|3.2308
21:11:13|3.2308
21:11:13|3.2308
21:11:16|3.2308
21:11:17|3.2308
21:11:18|3.2308
21:11:18|3.2298
21:11:20|3.2305
21:11:21|3.2305
21:11:22|3.2305
21:11:23|3.2305
21:11:24|3.2305
21:11:25|3.2305
21:11:27|3.2305
21:11:27|3.2305
21:11:29|3.2305
21:11:29|3.2305
21:11:31|3.2305
21:11:31|3.2305
21:11:33|3.2305
21:11:33|3.2305
21:11:34|3.2305
21:11:35|3.2305
21:11:37|3.2305
21:11:38|3.2305
21:11:38|3.2305
21:11:40|3.2305
21:11:41|3.2305
21:11:42|3.2305
21:11:43|3.2305
21:11:43|3.2305
21:11:45|3.2305
21:11:46|3.2305
21:11:47|3.2305
21:11:48|3.2305
21:11:48|3.2308
21:11:49|3.2308
21:11:51|3.2308
21:11:53|3.2308
21:11:53|3.2308
21:11:54|3.2308
21:11:55|3.2308
21:11:56|3.2308
21:11:57|3.2308
21:11:58|3.2308
21:11:59|3.2308
21:12:00|3.2308
21:12:01|3.2308
21:12:02|3.2308
21:12:03|3.2308
21:12:04|3.2308
21:12:05|3.2308
21:12:06|3.2308
21:12:07|3.2308
21:12:08|3.2308
21:12:09|3.2308
21:12:10|3.2308
21:12:11|3.2308
21:12:12|3.2308
21:12:13|3.2308
21:12:14|3.2308
21:12:15|3.2308
21:12:17|3.2308
21:12:18|3.2308
21:12:19|3.2304
21:12:20|3.2304
21:12:21|3.2263
21:12:22|3.2263
21:12:23|3.2263
21:12:24|3.2263
21:12:25|3.2223
21:12:26|3.2223
21:12:27|3.2223
21:12:28|3.2223
21:12:30|3.2223
21:12:30|3.2251
21:12:31|3.2251
21:12:33|3.2251
21:12:33|3.2251
21:12:34|3.2251
21:12:35|3.2209
21:12:36|3.2209
21:12:37|3.2209
21:12:38|3.2209
21:12:39|3.2209
21:12:40|3.2209
21:12:41|3.2209
21:12:42|3.2209
21:12:43|3.2209
21:12:44|3.2209
21:12:46|3.2209
21:12:46|3.2209
21:12:47|3.2209
21:12:48|3.22
21:12:49|3.2193
21:12:50|3.2193
21:12:51|3.2193
21:12:52|3.2193
21:12:53|3.2193
21:12:55|3.22
21:12:55|3.22
21:12:56|3.22
21:12:57|3.22
21:12:58|3.22
21:12:59|3.22
21:13:00|3.22
21:13:01|3.22
21:13:03|3.22
21:13:03|3.22
21:13:05|3.22
21:13:05|3.22
21:13:06|3.22
21:13:07|3.219
21:13:08|3.219
21:13:09|3.219
21:13:10|3.219
21:13:11|3.219
21:13:12|3.219
21:13:13|3.219
21:13:14|3.2172
21:13:15|3.2172
21:13:17|3.2172
21:13:19|3.2169
21:13:20|3.2169
21:13:22|3.2169
21:13:23|3.2169
21:13:24|3.2169
21:13:25|3.2169
21:13:25|3.2163
21:13:27|3.219
21:13:27|3.219
21:13:28|3.219
21:13:30|3.2143
21:13:30|3.2143
21:13:31|3.2143
21:13:33|3.2143
21:13:34|3.2143
21:13:35|3.2143
21:13:36|3.2143
21:13:37|3.2143
21:13:38|3.2143
21:13:39|3.2143
21:13:39|3.2143
21:13:41|3.2143
21:13:41|3.2143
21:13:43|3.2143
21:13:44|3.2143
21:13:44|3.2143
21:13:46|3.2143
21:13:47|3.2143
21:13:47|3.2143
21:13:49|3.2143
21:13:49|3.2143
21:13:51|3.2143
21:13:52|3.2146
21:13:53|3.2146
21:13:54|3.2146
21:13:55|3.2146
21:13:56|3.2143
21:13:57|3.2143
21:13:57|3.2143
21:13:59|3.2143
21:14:00|3.2143
21:14:01|3.2143
21:14:01|3.2181
21:14:03|3.2181
21:14:04|3.2181
21:14:05|3.2135
21:14:06|3.2135
21:14:07|3.2135
21:14:07|3.2135
21:14:09|3.2135
21:14:10|3.2135
21:14:10|3.2135
21:14:11|3.2135
21:14:13|3.2135
21:14:14|3.2135
21:14:15|3.2135
21:14:15|3.2135
21:14:17|3.2135
21:14:18|3.2135
21:14:20|3.2135
21:14:22|3.2146
21:14:22|3.2146
21:14:23|3.2146
21:14:24|3.2146
21:14:26|3.2146
21:14:26|3.2146
21:14:28|3.2146
21:14:29|3.2146
21:14:30|3.2146
21:14:31|3.2146
21:14:32|3.2146
21:14:33|3.2146
21:14:33|3.2136
21:14:35|3.2172
21:14:36|3.2172
21:14:37|3.2172
21:14:38|3.2172
21:14:39|3.2172
21:14:40|3.2172
21:14:41|3.2172
21:14:42|3.2172
21:14:43|3.2172
21:14:44|3.2172
21:14:45|3.2172
21:14:46|3.2172
21:14:47|3.2172
21:14:48|3.2172
21:14:49|3.2172
21:14:50|3.2172
21:14:51|3.2172
21:14:52|3.2132
21:14:53|3.2132
21:14:54|3.2131
21:14:55|3.211
21:14:56|3.211
21:14:58|3.211
21:14:59|3.211
21:15:00|3.211
21:15:01|3.211
21:15:02|3.211
21:15:03|3.2146
21:15:04|3.2146
21:15:05|3.2146
21:15:05|3.2146
21:15:07|3.2146
21:15:08|3.2146
21:15:09|3.2146
21:15:10|3.2146
21:15:10|3.2146
21:15:12|3.219
21:15:13|3.219
21:15:13|3.219
21:15:15|3.2159
21:15:16|3.2159
21:15:17|3.2159
21:15:17|3.2108
21:15:20|3.2105
21:15:21|3.2105
21:15:22|3.2105
21:15:24|3.2105
21:15:24|3.2105
21:15:25|3.2105
21:15:27|3.2105
21:15:28|3.2105
21:15:29|3.2105
21:15:30|3.2105
21:15:30|3.2105
21:15:32|3.2105
21:15:32|3.2105
21:15:34|3.2105
21:15:34|3.2107
21:15:36|3.2107
21:15:36|3.2105
21:15:37|3.2105
21:15:38|3.2156
21:15:40|3.2156
21:15:40|3.2156
21:15:43|3.2156
21:15:43|3.2156
21:15:44|3.2156
21:15:45|3.2156
21:15:46|3.2156
21:15:47|3.2156
21:15:48|3.2156
21:15:49|3.2156
21:15:50|3.2156
21:15:51|3.2156
21:15:52|3.2156
21:15:53|3.2156
21:15:54|3.2156
21:15:55|3.2156
21:15:56|3.2156
21:15:58|3.2156
21:15:59|3.2156
21:16:00|3.2156
21:16:01|3.2156
21:16:02|3.2156
21:16:03|3.2156
21:16:04|3.2156
21:16:05|3.2156
21:16:06|3.2156
21:16:07|3.2155
21:16:08|3.2155
21:16:09|3.2155
21:16:10|3.2155
21:16:11|3.2155
21:16:12|3.2155
21:16:13|3.2155
21:16:14|3.2155
21:16:15|3.2155
21:16:16|3.2155
21:16:17|3.2155
21:16:18|3.2155
21:16:19|3.2155
21:16:21|3.2155
21:16:23|3.2155
21:16:25|3.2155
21:16:25|3.2155
21:16:27|3.2155
21:16:28|3.2155
21:16:29|3.2155
21:16:30|3.2155
21:16:31|3.2155
21:16:33|3.2155
21:16:33|3.2155
21:16:34|3.2155
21:16:35|3.2155
21:16:36|3.2155
21:16:37|3.2155
21:16:38|3.2155
21:16:40|3.2155
21:16:41|3.2155
21:16:42|3.2155
21:16:43|3.2155
21:16:44|3.2155
21:16:45|3.2155
21:16:47|3.2155
21:16:47|3.2155
21:16:49|3.2155
21:16:50|3.2155
21:16:51|3.2155
21:16:52|3.2155
21:16:53|3.2155
21:16:54|3.2155
21:16:55|3.2155
21:16:56|3.2155
21:16:57|3.2155
21:16:58|3.2155
21:16:59|3.2155
21:17:00|3.2155
21:17:01|3.2155
21:17:02|3.2155
21:17:04|3.2155
21:17:05|3.2155
21:17:05|3.2155
21:17:08|3.2155
21:17:08|3.2155
21:17:09|3.2155
21:17:10|3.2155
21:17:11|3.2155
21:17:12|3.2116
21:17:13|3.2116
21:17:15|3.2116
21:17:15|3.2116
21:17:16|3.2116
21:17:17|3.2116
21:17:18|3.2116
21:17:19|3.2116
21:17:21|3.2116
21:17:22|3.2116
21:17:24|3.2116
21:17:25|3.2116
21:17:26|3.2116
21:17:27|3.2116
21:17:28|3.2117
21:17:29|3.2117
21:17:30|3.2117
21:17:32|3.2117
21:17:32|3.2117
21:17:34|3.2117
21:17:35|3.2117
21:17:36|3.2117
21:17:37|3.2117
21:17:38|3.2117
21:17:39|3.2117
21:17:41|3.2117
21:17:42|3.2111
21:17:43|3.2111
21:17:44|3.2111
21:17:45|3.2111
21:17:46|3.2111
21:17:48|3.2111
21:17:48|3.2111
21:17:50|3.2111
21:17:51|3.2111
21:17:51|3.2111
21:17:52|3.2102
21:17:54|3.2102
21:17:54|3.2102
21:17:55|3.2102
21:17:57|3.2102
21:17:57|3.2102
21:17:59|3.2102
21:17:59|3.2102
21:18:02|3.2102
21:18:02|3.2102
21:18:03|3.2102
21:18:04|3.2102
21:18:05|3.2083
21:18:06|3.2083
21:18:07|3.2083
21:18:08|3.2067
21:18:09|3.2067
21:18:10|3.2065
21:18:11|3.2065
21:18:12|3.2065
21:18:13|3.2065
21:18:14|3.2065
21:18:15|3.2065
21:18:16|3.2065
21:18:17|3.2065
21:18:18|3.2065
21:18:19|3.2065
21:18:20|3.2065
21:18:22|3.2065
21:18:24|3.2065
21:18:25|3.2065
21:18:27|3.2065
21:18:29|3.2065
21:18:30|3.2065
21:18:31|3.2065
21:18:33|3.2065
21:18:34|3.2065
21:18:34|3.2065
21:18:35|3.2065
21:18:36|3.2065
21:18:37|3.2065
21:18:38|3.2065
21:18:39|3.2065
21:18:40|3.2065
21:18:41|3.2065
21:18:42|3.2065
21:18:43|3.2065
21:18:44|3.2065
21:18:45|3.2065
21:18:46|3.2065
21:18:47|3.2065
21:18:48|3.2065
21:18:49|3.2065
21:18:50|3.2065
21:18:51|3.2065
21:18:52|3.2065
21:18:53|3.2065
21:18:54|3.2065
21:18:56|3.2065
21:18:56|3.2065
21:18:57|3.2065
21:18:58|3.2065
21:18:59|3.2065
21:19:00|3.2065
21:19:01|3.2065
21:19:02|3.2065
21:19:04|3.2065
21:19:04|3.2065
21:19:05|3.2065
21:19:07|3.2065
21:19:07|3.2064
21:19:08|3.2064
21:19:09|3.2064
21:19:10|3.2064
21:19:11|3.2064
21:19:12|3.2064
21:19:13|3.2064
21:19:14|3.2064
21:19:15|3.2064
21:19:16|3.2064
21:19:17|3.2064
21:19:18|3.2064
21:19:19|3.2064
21:19:20|3.2064
21:19:21|3.2064
21:19:22|3.2064
21:19:24|3.2064
21:19:25|3.2064
21:19:26|3.2064
21:19:27|3.2064
21:19:28|3.2064
21:19:29|3.2064
21:19:30|3.2064
21:19:31|3.2064
21:19:32|3.2064
21:19:33|3.2064
21:19:34|3.2064
21:19:36|3.2064
21:19:37|3.2064
21:19:38|3.2064
21:19:39|3.2064
21:19:40|3.2064
21:19:41|3.2064
21:19:42|3.2064
21:19:43|3.2064
21:19:44|3.2064
21:19:45|3.2064
21:19:46|3.2064
21:19:47|3.2064
21:19:47|3.2064
21:19:49|3.2064
21:19:50|3.2064
21:19:51|3.2064
21:19:52|3.2064
21:19:53|3.2064
21:19:54|3.2064
21:19:55|3.2064
21:19:56|3.2064
21:19:57|3.2064
21:19:58|3.2064
21:19:59|3.2064
21:20:00|3.2063
21:20:01|3.2063
21:20:02|3.2063
21:20:03|3.2063
21:20:04|3.2063
21:20:05|3.2063
21:20:06|3.2055
21:20:07|3.2055
21:20:08|3.2055
21:20:09|3.2055
21:20:10|3.2055
21:20:11|3.2055
21:20:12|3.2055
21:20:13|3.2055
21:20:14|3.2055
21:20:16|3.2055
21:20:16|3.2055
21:20:17|3.2055
21:20:18|3.2055
21:20:19|3.2055
21:20:20|3.2055
21:20:21|3.2055
21:20:22|3.2052
21:20:24|3.2052
21:20:25|3.2052
21:20:26|3.2052
21:20:27|3.2052
21:20:28|3.2052
21:20:29|3.2052
21:20:30|3.2052
21:20:31|3.2052
21:20:33|3.2052
21:20:34|3.2052
21:20:34|3.2052
21:20:35|3.2052
21:20:37|3.2052
21:20:38|3.2052
21:20:39|3.2052
21:20:40|3.2016
21:20:41|3.2016
21:20:42|3.2016
21:20:43|3.2006
21:20:44|3.2006
21:20:45|3.2006
21:20:47|3.2006
21:20:48|3.2006
21:20:49|3.2006
21:20:50|3.2006
21:20:50|3.2006
21:20:52|3.2006
21:20:53|3.2006
21:20:54|3.2006
21:20:54|3.2006
21:20:56|3.2006
21:20:57|3.2006
21:20:58|3.2006
21:20:59|3.2006
21:21:00|3.2006
21:21:01|3.2006
21:21:02|3.2006
21:21:03|3.2006
21:21:04|3.2006
21:21:05|3.2006
21:21:06|3.2006
21:21:07|3.2006
21:21:08|3.2006
21:21:09|3.2006
21:21:10|3.2006
21:21:11|3.2006
21:21:12|3.2006
21:21:13|3.2006
21:21:14|3.2006
21:21:15|3.2006
21:21:16|3.2006
21:21:17|3.2006
21:21:18|3.2006
21:21:19|3.2006
21:21:20|3.2006
21:21:21|3.2006
21:21:22|3.2006
21:21:23|3.2006
21:21:24|3.2006
21:21:26|3.2006
21:21:28|3.2006
21:21:30|3.2006
21:21:30|3.2006
21:21:31|3.2006
21:21:32|3.2006
21:21:33|3.2006
21:21:34|3.2006
21:21:35|3.2006
21:21:37|3.2006
21:21:37|3.2006
21:21:39|3.2006
21:21:40|3.2006
21:21:40|3.2006
21:21:42|3.2006
21:21:42|3.2006
21:21:44|3.2006
21:21:44|3.2006
21:21:45|3.2006
21:21:47|3.2006
21:21:47|3.2006
21:21:49|3.2006
21:21:49|3.2006
21:21:51|3.2006
21:21:51|3.2006
21:21:53|3.2006
21:21:54|3.2006
21:21:54|3.2006
21:21:56|3.2006
21:21:56|3.2006
21:21:57|3.2006
21:21:59|3.2006
21:21:59|3.2006
21:22:00|3.2006
21:22:02|3.2006
21:22:02|3.2006
21:22:04|3.2006
21:22:04|3.2006
21:22:05|3.2006
21:22:07|3.2006
21:22:07|3.2006
21:22:08|3.2006
21:22:10|3.2006
21:22:11|3.2006
21:22:11|3.2006
21:22:13|3.2006
21:22:14|3.2006
21:22:14|3.2006
21:22:15|3.2006
21:22:16|3.2006
21:22:17|3.2006
21:22:18|3.2006
21:22:19|3.2006
21:22:20|3.2006
21:22:21|3.2006
21:22:23|3.2006
21:22:23|3.2006
21:22:24|3.2006
21:22:27|3.2006
21:22:28|3.2006
21:22:29|3.2006
21:22:30|3.2006
21:22:31|3.2006
21:22:32|3.2006
21:22:34|3.2006
21:22:35|3.2006
21:22:36|3.2006
21:22:37|3.2006
21:22:38|3.2006
21:22:39|3.2006
21:22:40|3.2006
21:22:41|3.2006
21:22:42|3.2006
21:22:43|3.2006
21:22:44|3.2006
21:22:45|3.2006
21:22:46|3.2006
21:22:47|3.2006
21:22:48|3.2006
21:22:49|3.2006
21:22:50|3.2006
21:22:51|3.2006
21:22:52|3.2006
21:22:53|3.2006
21:22:54|3.2006
21:22:55|3.2006
21:22:56|3.2006
21:22:57|3.2006
21:22:58|3.2006
21:22:59|3.2046
21:23:00|3.2046
21:23:01|3.2046
21:23:02|3.2046
21:23:03|3.2046
21:23:04|3.2046
21:23:05|3.2007
21:23:06|3.2007
21:23:07|3.2007
21:23:08|3.2007
21:23:09|3.2007
21:23:10|3.2007
21:23:11|3.2007
21:23:12|3.2007
21:23:13|3.2007
21:23:14|3.2007
21:23:15|3.2007
21:23:16|3.2007
21:23:17|3.2007
21:23:18|3.2007
21:23:19|3.2007
21:23:20|3.2007
21:23:21|3.2007
21:23:23|3.2007
21:23:24|3.2007
21:23:25|3.2007
21:23:26|3.2007
21:23:28|3.2007
21:23:29|3.2007
21:23:30|3.2007
21:23:32|3.2007
21:23:32|3.2007
21:23:33|3.2007
21:23:34|3.2007
21:23:36|3.2007
21:23:37|3.2007
21:23:38|3.2007
21:23:39|3.2007
21:23:40|3.2007
21:23:41|3.2007
21:23:42|3.2007
21:23:43|3.2007
21:23:44|3.2007
21:23:45|3.2007
21:23:46|3.2007
21:23:47|3.2007
21:23:48|3.2007
21:23:49|3.2015
21:23:51|3.2053
21:23:52|3.2053
21:23:53|3.2053
21:23:54|3.2053
21:23:55|3.2053
21:23:56|3.2053
21:23:57|3.2053
21:23:58|3.2053
21:23:59|3.2053
21:24:00|3.2081
21:24:01|3.2066
21:24:02|3.2066
21:24:03|3.2066
21:24:04|3.2066
21:24:05|3.2066
21:24:06|3.2066
21:24:07|3.2109
21:24:08|3.2109
21:24:08|3.2109
21:24:10|3.2109
21:24:11|3.2109
21:24:12|3.2109
21:24:13|3.2109
21:24:14|3.2109
21:24:15|3.2109
21:24:15|3.2109
21:24:17|3.2109
21:24:18|3.2109
21:24:19|3.2109
21:24:20|3.2109
21:24:21|3.2109
21:24:22|3.2109
21:24:22|3.21
21:24:24|3.21
21:24:24|3.2106
21:24:26|3.2106
21:24:27|3.2106
21:24:29|3.2106
21:24:31|3.2106
21:24:32|3.2106
21:24:32|3.21
21:24:34|3.21
21:24:36|3.21
21:24:37|3.21
21:24:38|3.21
21:24:39|3.21
21:24:40|3.21
21:24:41|3.21
21:24:41|3.21
21:24:42|3.21
21:24:43|3.21
21:24:45|3.21
21:24:46|3.21
21:24:47|3.21
21:24:48|3.21
21:24:49|3.21
21:24:50|3.21
21:24:51|3.21
21:24:52|3.21
21:24:53|3.21
21:24:54|3.21
21:24:55|3.21
21:24:56|3.21
21:24:57|3.21
21:24:58|3.21
21:24:59|3.21
21:25:00|3.21
21:25:01|3.21
21:25:03|3.21
21:25:04|3.21
21:25:05|3.21
21:25:06|3.21
21:25:06|3.21
21:25:08|3.21
21:25:08|3.21
21:25:10|3.21
21:25:11|3.21
21:25:13|3.21
21:25:13|3.21
21:25:14|3.21
21:25:15|3.21
21:25:16|3.21
21:25:17|3.21
21:25:18|3.21
21:25:19|3.21
21:25:20|3.21
21:25:21|3.21
21:25:23|3.21
21:25:24|3.21
21:25:25|3.21
21:25:26|3.21
21:25:26|3.211
21:25:27|3.211
21:25:30|3.211
21:25:31|3.211
21:25:33|3.211
21:25:34|3.211
21:25:36|3.211
21:25:37|3.211
21:25:38|3.211
21:25:38|3.211
21:25:39|3.211
21:25:41|3.211
21:25:42|3.211
21:25:43|3.211
21:25:44|3.211
21:25:44|3.211
21:25:46|3.211
21:25:47|3.211
21:25:48|3.211
21:25:49|3.211
21:25:50|3.211
21:25:51|3.211
21:25:52|3.211
21:25:53|3.211
21:25:54|3.211
21:25:55|3.2098
21:25:56|3.2065
21:25:57|3.2065
21:25:58|3.2065
21:25:59|3.2065
21:26:00|3.2065
21:26:01|3.2065
21:26:02|3.2065
21:26:03|3.2065
21:26:04|3.2065
21:26:04|3.2065
21:26:06|3.2065
21:26:07|3.2065
21:26:08|3.2065
21:26:09|3.2065
21:26:10|3.2065
21:26:11|3.2065
21:26:11|3.2065
21:26:13|3.2065
21:26:14|3.2065
21:26:15|3.2065
21:26:15|3.2065
21:26:17|3.2065
21:26:18|3.2065
21:26:20|3.2006
21:26:20|3.2006
21:26:21|3.2006
21:26:22|3.2
21:26:24|3.2
21:26:24|3.2
21:26:26|3.2
21:26:27|3.2
21:26:28|3.2
21:26:29|3.2
21:26:31|3.2
21:26:32|3.2
21:26:34|3.2
21:26:35|3.2
21:26:37|3.2
21:26:39|3.2
21:26:40|3.2
21:26:41|3.2
21:26:42|3.2
21:26:43|3.2
21:26:44|3.2
21:26:45|3.2
21:26:46|3.2
21:26:47|3.2
21:26:48|3.1999
21:26:49|3.1999
21:26:50|3.1989
21:26:51|3.1989
21:26:52|3.1989
21:26:53|3.1989
21:26:54|3.1989
21:26:55|3.1989
21:26:56|3.1989
21:26:58|3.1989
21:26:58|3.1989
21:26:59|3.1997
21:27:00|3.1997
21:27:01|3.1997
21:27:02|3.1997
21:27:03|3.1997
21:27:04|3.1997
21:27:05|3.1997
21:27:07|3.1997
21:27:07|3.1997
21:27:08|3.1997
21:27:10|3.1997
21:27:10|3.1997
21:27:11|3.1997
21:27:12|3.1997
21:27:13|3.1997
21:27:14|3.1997
21:27:15|3.1997
21:27:16|3.1997
21:27:17|3.1997
21:27:18|3.1997
21:27:19|3.1997
21:27:20|3.1997
21:27:21|3.1997
21:27:22|3.1997
21:27:23|3.1997
21:27:25|3.1997
21:27:25|3.1997
21:27:26|3.1997
21:27:27|3.1997
21:27:28|3.1997
21:27:29|3.1997
21:27:31|3.1997
21:27:33|3.1997
21:27:34|3.1997
21:27:35|3.1997
21:27:35|3.1997
21:27:37|3.1997
21:27:38|3.1997
21:27:39|3.1997
21:27:40|3.1997
21:27:42|3.1997
21:27:43|3.1997
21:27:44|3.1997
21:27:45|3.1997
21:27:46|3.1997
21:27:47|3.1997
21:27:48|3.1997
21:27:49|3.1997
21:27:50|3.1997
21:27:51|3.1997
21:27:52|3.1997
21:27:53|3.1997
21:27:54|3.2007
21:27:55|3.2007
21:27:56|3.2007
21:27:57|3.2007
21:27:58|3.2007
21:27:59|3.2007
21:28:00|3.2007
21:28:01|3.2007
21:28:02|3.2007
21:28:03|3.2007
21:28:04|3.2007
21:28:05|3.2007
21:28:06|3.2007
21:28:07|3.2007
21:28:08|3.2007
21:28:09|3.2007
21:28:10|3.2018
21:28:11|3.2018
21:28:12|3.2018
21:28:13|3.2018
21:28:14|3.2018
21:28:15|3.2018
21:28:16|3.2018
21:28:17|3.2018
21:28:19|3.2018
21:28:20|3.2018
21:28:21|3.2018
21:28:21|3.2018
21:28:23|3.2018
21:28:24|3.2018
21:28:24|3.2018
21:28:26|3.2018
21:28:26|3.2018
21:28:27|3.2018
21:28:29|3.2018
21:28:29|3.2018
21:28:31|3.2018
21:28:32|3.2018
21:28:33|3.2018
21:28:35|3.2018
21:28:36|3.2018
21:28:37|3.2018
21:28:39|3.2018
21:28:39|3.2018
21:28:41|3.2018
21:28:42|3.2018
21:28:42|3.2018
21:28:43|3.2001
21:28:44|3.2001
21:28:45|3.2001
21:28:46|3.2001
21:28:47|3.2001
21:28:48|3.1986
21:28:50|3.1986
21:28:50|3.1986
21:28:51|3.1986
21:28:52|3.1986
21:28:53|3.1986
21:28:54|3.1922
21:28:55|3.1922
21:28:56|3.1894
21:28:58|3.1894
21:28:59|3.1894
21:29:00|3.1894
21:29:00|3.1894
21:29:02|3.1894
21:29:02|3.1894
21:29:03|3.1894
21:29:05|3.1894
21:29:06|3.1894
21:29:07|3.1894
21:29:07|3.1894
21:29:08|3.1894
21:29:10|3.1928
21:29:10|3.1928
21:29:12|3.1928
21:29:12|3.1928
21:29:15|3.1928
21:29:15|3.1928
21:29:16|3.1928
21:29:17|3.1928
21:29:18|3.1928
21:29:19|3.1794
21:29:20|3.1794
21:29:21|3.1794
21:29:23|3.1794
21:29:23|3.1794
21:29:24|3.1794
21:29:25|3.1794
21:29:26|3.1794
21:29:27|3.1794
21:29:28|3.1794
21:29:29|3.1794
21:29:30|3.1794
21:29:31|3.1794
21:29:33|3.1794
21:29:35|3.1794
21:29:37|3.1794
21:29:38|3.1794
21:29:39|3.1756
21:29:40|3.1756
21:29:41|3.1757
21:29:42|3.1757
21:29:43|3.1757
21:29:44|3.1757
21:29:45|3.1757
21:29:46|3.1757
21:29:47|3.1757
21:29:49|3.175
21:29:49|3.175
21:29:50|3.175
21:29:53|3.1799
21:29:54|3.1774
21:29:55|3.1774
21:29:56|3.1774
21:29:57|3.1774
21:29:58|3.1774
21:29:59|3.1774
21:30:00|3.1774
21:30:01|3.1774
21:30:02|3.1774
21:30:03|3.1774
21:30:04|3.1774
21:30:05|3.1774
21:30:06|3.1774
21:30:07|3.1774
21:30:08|3.1774
21:30:09|3.1774
21:30:10|3.1774
21:30:11|3.1774
21:30:12|3.1774
21:30:13|3.1774
21:30:14|3.1774
21:30:15|3.1774
21:30:16|3.1774
21:30:17|3.1774
21:30:18|3.1774
21:30:19|3.1774
21:30:20|3.1774
21:30:21|3.1774
21:30:22|3.1774
21:30:23|3.1774
21:30:24|3.1774
21:30:25|3.1774
21:30:26|3.1774
21:30:27|3.1774
21:30:28|3.1774
21:30:29|3.1774
21:30:30|3.1774
21:30:31|3.1774
21:30:32|3.1774
21:30:33|3.1774
21:30:35|3.1774
21:30:36|3.1774
21:30:38|3.1774
21:30:39|3.1774
21:30:40|3.1774
21:30:41|3.1774
21:30:42|3.1774
21:30:43|3.1743
21:30:44|3.1743
21:30:45|3.1743
21:30:46|3.1743
21:30:47|3.1743
21:30:48|3.1743
21:30:50|3.1743
21:30:50|3.1743
21:30:51|3.1774
21:30:52|3.1774
21:30:54|3.1774
21:30:55|3.1774
21:30:56|3.1774
21:30:57|3.1774
21:30:57|3.1774
21:30:58|3.1774
21:30:59|3.1744
21:31:00|3.1744
21:31:01|3.1744
21:31:02|3.175
21:31:03|3.175
21:31:04|3.175
21:31:05|3.175
21:31:07|3.175
21:31:08|3.175
21:31:08|3.175
21:31:10|3.175
21:31:11|3.175
21:31:12|3.175
21:31:13|3.175
21:31:14|3.175
21:31:14|3.175
21:31:16|3.175
21:31:17|3.175
21:31:18|3.175
21:31:18|3.175
21:31:19|3.175
21:31:20|3.175
21:31:21|3.175
21:31:22|3.175
21:31:23|3.175
21:31:25|3.175
21:31:26|3.175
21:31:27|3.175
21:31:29|3.175
21:31:29|3.175
21:31:30|3.175
21:31:31|3.175
21:31:32|3.175
21:31:34|3.175
21:31:36|3.175
21:31:38|3.175
21:31:38|3.1741
21:31:40|3.1741
21:31:41|3.1741
21:31:42|3.1741
21:31:43|3.1741
21:31:44|3.1741
21:31:45|3.1741
21:31:46|3.1741
21:31:47|3.1741
21:31:48|3.1741
21:31:49|3.1741
21:31:50|3.1741
21:31:51|3.1741
21:31:52|3.1741
21:31:53|3.1741
21:31:54|3.1741
21:31:55|3.1808
21:31:56|3.1808
21:31:57|3.1808
21:31:58|3.1808
21:31:59|3.1808
21:32:00|3.1808
21:32:01|3.1808
21:32:02|3.1808
21:32:03|3.1808
21:32:04|3.1903
21:32:05|3.1903
21:32:06|3.1857
21:32:07|3.1857
21:32:08|3.1857
21:32:09|3.1857
21:32:10|3.1857
21:32:11|3.1857
21:32:12|3.1857
21:32:13|3.1858
21:32:14|3.1858
21:32:15|3.1858
21:32:16|3.1858
21:32:17|3.1858
21:32:18|3.1858
21:32:19|3.1858
21:32:20|3.1858
21:32:21|3.1858
21:32:22|3.1858
21:32:23|3.1858
21:32:24|3.1858
21:32:25|3.1858
21:32:26|3.1858
21:32:27|3.1858
21:32:28|3.1858
21:32:29|3.1858
21:32:30|3.1858
21:32:31|3.1858
21:32:32|3.1858
21:32:33|3.1858
21:32:34|3.1858
21:32:35|3.1858
21:32:37|3.1858
21:32:39|3.1857
21:32:40|3.1857
21:32:42|3.1857
21:32:42|3.1857
21:32:44|3.1857
21:32:45|3.1857
21:32:46|3.1857
21:32:48|3.1857
21:32:49|3.19
21:32:50|3.19
21:32:51|3.19
21:32:52|3.19
21:32:53|3.19
21:32:54|3.19
21:32:55|3.19
21:32:56|3.19
21:32:57|3.1909
21:32:58|3.1909
21:32:59|3.1909
21:33:00|3.1909
21:33:01|3.1909
21:33:02|3.1998
21:33:03|3.1998
21:33:04|3.1998
21:33:05|3.1998
21:33:06|3.1998
21:33:07|3.1998
21:33:08|3.1998
21:33:09|3.1928
21:33:10|3.1928
21:33:12|3.1928
21:33:13|3.1928
21:33:13|3.1928
21:33:15|3.1928
21:33:15|3.1928
21:33:17|3.1928
21:33:17|3.1928
21:33:18|3.1928
21:33:20|3.1928
21:33:21|3.1928
21:33:22|3.1928
21:33:22|3.1928
21:33:23|3.1928
21:33:25|3.1925
21:33:25|3.1925
21:33:26|3.1925
21:33:28|3.1925
21:33:29|3.1925
21:33:30|3.1925
21:33:31|3.1925
21:33:32|3.1925
21:33:33|3.195
21:33:34|3.195
21:33:35|3.195
21:33:35|3.2
21:33:38|3.2
21:33:39|3.2
21:33:40|3.2
21:33:42|3.2
21:33:43|3.2
21:33:43|3.2
21:33:46|3.2
21:33:46|3.2
21:33:47|3.2008
21:33:49|3.2008
21:33:49|3.2008
21:33:50|3.2008
21:33:52|3.2008
21:33:53|3.1989
21:33:53|3.1989
21:33:54|3.1989
21:33:55|3.1989
21:33:57|3.1989
21:33:57|3.1989
21:33:59|3.1989
21:33:59|3.1989
21:34:00|3.1989
21:34:01|3.1862
21:34:03|3.1862
21:34:03|3.1862
21:34:04|3.1862
21:34:06|3.1874
21:34:06|3.1874
21:34:08|3.1874
21:34:08|3.1874
21:34:09|3.1874
21:34:10|3.1874
21:34:11|3.1874
21:34:13|3.1874
21:34:13|3.1874
21:34:14|3.1874
21:34:15|3.1874
21:34:17|3.1874
21:34:17|3.1874
21:34:18|3.1874
21:34:19|3.1874
21:34:20|3.1874
21:34:22|3.1913
21:34:22|3.1913
21:34:23|3.1913
21:34:24|3.1913
21:34:25|3.1913
21:34:26|3.1913
21:34:27|3.1913
21:34:29|3.1913
21:34:29|3.1913
21:34:30|3.1913
21:34:31|3.1913
21:34:33|3.1913
21:34:33|3.1913
21:34:34|3.1913
21:34:35|3.1913
21:34:36|3.1913
21:34:39|3.1913
21:34:40|3.1913
21:34:41|3.1913
21:34:42|3.1913
21:34:43|3.1884
21:34:45|3.1884
21:34:46|3.1884
21:34:47|3.1884
21:34:48|3.1884
21:34:49|3.1884
21:34:50|3.1884
21:34:51|3.1884
21:34:52|3.1884
21:34:53|3.1884
21:34:54|3.1884
21:34:55|3.1884
21:34:56|3.1884
21:34:57|3.1884
21:34:58|3.1884
21:34:59|3.1884
21:35:00|3.1906
21:35:01|3.1906
21:35:02|3.1906
21:35:03|3.1906
21:35:04|3.1906
21:35:05|3.1906
21:35:06|3.1906
21:35:07|3.1906
21:35:08|3.1906
21:35:09|3.1906
21:35:10|3.1915
21:35:11|3.1915
21:35:12|3.1915
21:35:13|3.1915
21:35:14|3.1915
21:35:15|3.1915
21:35:16|3.1915
21:35:17|3.1915
21:35:18|3.1877
21:35:19|3.1877
21:35:20|3.1877
21:35:21|3.1906
21:35:22|3.1906
21:35:23|3.1906
21:35:24|3.1906
21:35:25|3.1906
21:35:26|3.1903
21:35:27|3.1903
21:35:28|3.1906
21:35:29|3.1906
21:35:30|3.1906
21:35:31|3.1906
21:35:32|3.1906
21:35:33|3.1906
21:35:34|3.1906
21:35:35|3.1906
21:35:36|3.1906
21:35:37|3.1906
21:35:38|3.1906
21:35:40|3.1906
21:35:41|3.1906
21:35:42|3.1906
21:35:44|3.1906
21:35:44|3.194
21:35:45|3.1873
21:35:47|3.1873
21:35:49|3.1873
21:35:50|3.1873
21:35:50|3.1873
21:35:51|3.1873
21:35:53|3.1873
21:35:53|3.1873
21:35:55|3.1885
21:35:56|3.1885
21:35:58|3.1885
21:35:58|3.1885
21:35:59|3.1885
21:36:00|3.1885
21:36:02|3.1885
21:36:02|3.1885
21:36:03|3.1885
21:36:05|3.1885
21:36:05|3.1885
21:36:06|3.1885
21:36:07|3.1885
21:36:08|3.1885
21:36:09|3.1885
21:36:11|3.1885
21:36:12|3.1885
21:36:13|3.1885
21:36:14|3.1885
21:36:15|3.1885
21:36:16|3.1885
21:36:17|3.1885
21:36:18|3.1873
21:36:19|3.1873
21:36:20|3.1873
21:36:21|3.1873
21:36:22|3.1873
21:36:23|3.1905
21:36:24|3.1905
21:36:25|3.1905
21:36:26|3.1905
21:36:27|3.1905
21:36:28|3.1905
21:36:29|3.1905
21:36:30|3.1905
21:36:31|3.1905
21:36:32|3.1905
21:36:33|3.1905
21:36:34|3.1905
21:36:35|3.1905
21:36:37|3.1905
21:36:37|3.1905
21:36:38|3.1905
21:36:40|3.1868
21:36:41|3.1868
21:36:43|3.1905
21:36:45|3.1905
21:36:46|3.1905
21:36:47|3.1905
21:36:48|3.1905
21:36:48|3.1905
21:36:50|3.1905
21:36:51|3.1905
21:36:52|3.1905
21:36:52|3.1905
21:36:54|3.1905
21:36:54|3.1905
21:36:55|3.1905
21:36:57|3.1905
21:36:58|3.1905
21:36:59|3.1905
21:37:00|3.1905
21:37:02|3.1905
21:37:03|3.1905
21:37:04|3.1905
21:37:04|3.1905
21:37:06|3.1905
21:37:07|3.1905
21:37:08|3.1905
21:37:09|3.1905
21:37:10|3.1905
21:37:11|3.1905
21:37:12|3.1905
21:37:13|3.1905
21:37:14|3.1905
21:37:15|3.1905
21:37:15|3.1905
21:37:17|3.1922
21:37:18|3.1922
21:37:19|3.1922
21:37:20|3.1922
21:37:21|3.1922
21:37:22|3.1922
21:37:23|3.1922
21:37:24|3.1922
21:37:25|3.1922
21:37:26|3.1922
21:37:27|3.1922
21:37:28|3.1922
21:37:29|3.1922
21:37:30|3.1966
21:37:31|3.1966
21:37:32|3.1966
21:37:33|3.1966
21:37:34|3.1966
21:37:35|3.1966
21:37:36|3.1966
21:37:37|3.1966
21:37:38|3.1966
21:37:39|3.1996
21:37:40|3.1996
21:37:42|3.1996
21:37:44|3.1996
21:37:46|3.1996
21:37:48|3.1996
21:37:48|3.1996
21:37:50|3.1996
21:37:51|3.1996
21:37:53|3.1996
21:37:54|3.1996
21:37:55|3.1996
21:37:55|3.1996
21:37:56|3.1996
21:37:57|3.1996
21:37:58|3.1996
21:37:59|3.1996
21:38:01|3.1996
21:38:01|3.1996
21:38:02|3.1996
21:38:03|3.1996
21:38:05|3.1996
21:38:06|3.1996
21:38:07|3.1996
21:38:08|3.1996
21:38:10|3.1996
21:38:10|3.1996
21:38:11|3.1996
21:38:12|3.1996
21:38:13|3.1996
21:38:14|3.1996
21:38:16|3.1953
21:38:16|3.1953
21:38:17|3.1953
21:38:18|3.1953
21:38:19|3.1953
21:38:20|3.1953
21:38:21|3.1995
21:38:22|3.1995
21:38:23|3.1995
21:38:24|3.1995
21:38:25|3.1995
21:38:27|3.1995
21:38:27|3.1995
21:38:28|3.1995
21:38:30|3.1995
21:38:30|3.1995
21:38:31|3.1995
21:38:32|3.1995
21:38:33|3.1995
21:38:34|3.1995
21:38:35|3.1995
21:38:36|3.1995
21:38:37|3.1995
21:38:38|3.1995
21:38:39|3.1995
21:38:41|3.1995
21:38:43|3.1995
21:38:43|3.1995
21:38:45|3.1995
21:38:47|3.1995
21:38:49|3.1995
21:38:49|3.1995
21:38:51|3.1995
21:38:52|3.1995
21:38:53|3.1995
21:38:54|3.1995
21:38:55|3.1947
21:38:55|3.1947
21:38:58|3.1947
21:38:59|3.1947
21:39:00|3.1947
21:39:01|3.1947
21:39:02|3.1947
21:39:02|3.1947
21:39:03|3.1947
21:39:04|3.1947
21:39:06|3.1947
21:39:07|3.1947
21:39:08|3.1947
21:39:09|3.1947
21:39:10|3.1947
21:39:12|3.1909
21:39:12|3.1909
21:39:13|3.1909
21:39:14|3.1909
21:39:15|3.1909
21:39:16|3.1909
21:39:17|3.1896
21:39:18|3.1942
21:39:19|3.1942
21:39:20|3.1942
21:39:21|3.19
21:39:22|3.19
21:39:24|3.19
21:39:25|3.19
21:39:26|3.19
21:39:27|3.19
21:39:28|3.19
21:39:29|3.19
21:39:30|3.19
21:39:31|3.1941
21:39:32|3.2
21:39:33|3.2
21:39:34|3.2
21:39:35|3.2
21:39:36|3.2
21:39:37|3.2
21:39:38|3.2
21:39:39|3.2
21:39:40|3.2
21:39:42|3.2003
21:39:44|3.2003
21:39:44|3.2003
21:39:46|3.1982
21:39:46|3.1982
21:39:48|3.1982
21:39:50|3.1982
21:39:50|3.1982
21:39:51|3.1982
21:39:53|3.1982
21:39:53|3.1982
21:39:54|3.1982
21:39:55|3.1982
21:39:56|3.1982
21:39:57|3.1982
21:39:58|3.1982
21:39:59|3.1982
21:40:00|3.1982
21:40:01|3.1982
21:40:03|3.1982
21:40:04|3.1982
21:40:05|3.1982
21:40:06|3.1982
21:40:07|3.1982
21:40:08|3.1982
21:40:09|3.1982
21:40:10|3.203
21:40:11|3.203
21:40:12|3.203
21:40:13|3.2013
21:40:14|3.2034
21:40:15|3.2045
21:40:16|3.2045
21:40:17|3.2045
21:40:18|3.2045
21:40:19|3.2045
21:40:20|3.2045
21:40:21|3.2045
21:40:22|3.2045
21:40:23|3.2045
21:40:24|3.2045
21:40:25|3.2045
21:40:26|3.2045
21:40:27|3.2047
21:40:28|3.2047
21:40:29|3.2047
21:40:30|3.2014
21:40:31|3.2014
21:40:32|3.2014
21:40:33|3.2014
21:40:34|3.2014
21:40:35|3.2014
21:40:36|3.2014
21:40:37|3.2014
21:40:38|3.2014
21:40:39|3.2014
21:40:40|3.2014
21:40:41|3.2014
21:40:42|3.2014
21:40:43|3.2014
21:40:45|3.2014
21:40:47|3.2014
21:40:48|3.2014
21:40:49|3.2014
21:40:50|3.2014
21:40:50|3.2014
21:40:52|3.2014
21:40:53|3.2014
21:40:53|3.2014
21:40:55|3.2014
21:40:56|3.2014
21:40:57|3.2014
21:40:58|3.2014
21:40:59|3.2014
21:41:00|3.2014
21:41:02|3.2014
21:41:03|3.2014
21:41:04|3.2014
21:41:05|3.2014
21:41:06|3.2013
21:41:07|3.2013
21:41:08|3.2013
21:41:09|3.2013
21:41:09|3.2013
21:41:11|3.2013
21:41:12|3.2013
21:41:13|3.2013
21:41:14|3.2013
21:41:16|3.2013
21:41:16|3.2013
21:41:17|3.2013
21:41:18|3.2013
21:41:20|3.2013
21:41:20|3.2013
21:41:22|3.2013
21:41:23|3.2013
21:41:23|3.2013
21:41:24|3.2013
21:41:25|3.2013
21:41:26|3.2013
21:41:27|3.2013
21:41:28|3.2013
21:41:29|3.2013
21:41:30|3.2048
21:41:32|3.2048
21:41:33|3.2048
21:41:34|3.2048
21:41:35|3.2048
21:41:35|3.2048
21:41:36|3.2048
21:41:37|3.2048
21:41:39|3.2048
21:41:39|3.2048
21:41:40|3.2048
21:41:41|3.2048
21:41:42|3.2048
21:41:43|3.2048
21:41:46|3.2048
21:41:46|3.2048
21:41:48|3.2048
21:41:50|3.2048
21:41:51|3.205
21:41:52|3.205
21:41:53|3.205
21:41:54|3.205
21:41:55|3.205
21:41:56|3.205
21:41:57|3.205
21:41:57|3.205
21:41:59|3.205
21:42:00|3.205
21:42:01|3.205
21:42:02|3.205
21:42:03|3.205
21:42:03|3.205
21:42:05|3.205
21:42:05|3.205
21:42:07|3.205
21:42:08|3.205
21:42:09|3.205
21:42:10|3.205
21:42:11|3.205
21:42:12|3.205
21:42:13|3.205
21:42:13|3.205
21:42:14|3.205
21:42:16|3.2061
21:42:17|3.2061
21:42:18|3.2061
21:42:19|3.2061
21:42:19|3.2061
21:42:21|3.2061
21:42:22|3.2061
21:42:22|3.2061
21:42:24|3.2061
21:42:25|3.2061
21:42:25|3.2061
21:42:27|3.2061
21:42:28|3.2061
21:42:29|3.2061
21:42:30|3.2061
21:42:31|3.2037
21:42:32|3.2037
21:42:32|3.2037
21:42:33|3.2037
21:42:35|3.2037
21:42:36|3.2037
21:42:37|3.2037
21:42:38|3.2037
21:42:38|3.2037
21:42:40|3.2037
21:42:41|3.2037
21:42:42|3.2037
21:42:43|3.2037
21:42:43|3.2037
21:42:45|3.2037
21:42:47|3.2037
21:42:49|3.2037
21:42:49|3.2037
21:42:50|3.2037
21:42:52|3.2037
21:42:52|3.2037
21:42:53|3.2037
21:42:55|3.2037
21:42:56|3.2037
21:42:57|3.2037
21:42:58|3.2037
21:42:59|3.2037
21:43:00|3.2037
21:43:01|3.2037
21:43:02|3.2037
21:43:03|3.2037
21:43:04|3.2037
21:43:05|3.2037
21:43:06|3.2037
21:43:07|3.2037
21:43:08|3.2039
21:43:09|3.2039
21:43:10|3.2039
21:43:11|3.2039
21:43:12|3.2039
21:43:13|3.2039
21:43:14|3.2039
21:43:15|3.2039
21:43:17|3.2039
21:43:17|3.2039
21:43:18|3.2039
21:43:19|3.2039
21:43:20|3.2039
21:43:21|3.2039
21:43:22|3.2039
21:43:24|3.2039
21:43:24|3.2039
21:43:25|3.2039
21:43:26|3.2039
21:43:28|3.2039
21:43:29|3.1996
21:43:30|3.1996
21:43:31|3.1996
21:43:32|3.1996
21:43:33|3.1996
21:43:34|3.1996
21:43:35|3.1996
21:43:36|3.1996
21:43:37|3.1996
21:43:38|3.1996
21:43:39|3.1996
21:43:40|3.1996
21:43:41|3.1996
21:43:42|3.1996
21:43:43|3.1996
21:43:44|3.1996
21:43:45|3.1996
21:43:46|3.1996
21:43:48|3.2007
21:43:50|3.2007
21:43:50|3.2007
21:43:51|3.2007
21:43:53|3.2007
21:43:54|3.2007
21:43:55|3.2007
21:43:56|3.2007
21:43:57|3.2007
21:43:58|3.2007
21:43:58|3.2007
21:43:59|3.2007
21:44:02|3.2007
21:44:02|3.2007
21:44:03|3.2007
21:44:04|3.2007
21:44:05|3.2007
21:44:07|3.2007
21:44:07|3.2007
21:44:09|3.2007
21:44:10|3.2007
21:44:11|3.2007
21:44:12|3.2007
21:44:13|3.2007
21:44:14|3.2007
21:44:15|3.2007
21:44:16|3.2007
21:44:17|3.2007
21:44:18|3.2007
21:44:20|3.2007
21:44:20|3.2007
21:44:21|3.2007
21:44:23|3.2007
21:44:24|3.2007
21:44:25|3.2007
21:44:26|3.2007
21:44:27|3.2007
21:44:28|3.2007
21:44:29|3.2007
21:44:30|3.2007
21:44:31|3.2007
21:44:32|3.2007
21:44:33|3.2007
21:44:34|3.2007
21:44:35|3.2007
21:44:36|3.2007
21:44:37|3.2007
21:44:38|3.2007
21:44:39|3.2007
21:44:40|3.2038
21:44:41|3.2038
21:44:42|3.2038
21:44:43|3.2038
21:44:44|3.2038
21:44:45|3.2038
21:44:46|3.2038
21:44:47|3.2038
21:44:49|3.2038
21:44:51|3.2039
21:44:53|3.2039
21:44:54|3.2039
21:44:55|3.2039
21:44:56|3.2117
21:44:57|3.2023
21:44:58|3.2023
21:44:59|3.2023
21:45:01|3.2023
21:45:02|3.2023
21:45:03|3.2023
21:45:04|3.2023
21:45:05|3.2023
21:45:06|3.2023
21:45:07|3.2023
21:45:08|3.2023
21:45:09|3.2023
21:45:11|3.2023
21:45:11|3.2023
21:45:12|3.2023
21:45:13|3.2023
21:45:14|3.2023
21:45:15|3.2023
21:45:16|3.2023
21:45:17|3.2023
21:45:18|3.2023
21:45:19|3.2023
21:45:21|3.2023
21:45:21|3.2023
21:45:22|3.2023
21:45:23|3.2023
21:45:25|3.2023
21:45:25|3.2023
21:45:26|3.2023
21:45:27|3.2023
21:45:28|3.2023
21:45:29|3.2023
21:45:30|3.2058
21:45:31|3.2058
21:45:32|3.2058
21:45:33|3.2058
21:45:34|3.2058
21:45:35|3.2058
21:45:36|3.2058
21:45:37|3.2058
21:45:38|3.2058
21:45:39|3.2058
21:45:40|3.2058
21:45:41|3.2058
21:45:42|3.2058
21:45:43|3.2058
21:45:44|3.2058
21:45:45|3.2058
21:45:46|3.2058
21:45:47|3.2028
21:45:49|3.2028
21:45:51|3.2028
21:45:51|3.2036
21:45:53|3.2036
21:45:55|3.2036
21:45:57|3.2036
21:45:57|3.2036
21:45:58|3.2036
21:45:59|3.2036
21:46:00|3.2036
21:46:02|3.2036
21:46:02|3.2036
21:46:03|3.2036
21:46:05|3.2036
21:46:05|3.2036
21:46:07|3.2036
21:46:08|3.2036
21:46:08|3.2036
21:46:09|3.2036
21:46:10|3.2036
21:46:12|3.2036
21:46:14|3.2033
21:46:15|3.2033
21:46:16|3.2033
21:46:17|3.2033
21:46:18|3.2033
21:46:19|3.2033
21:46:20|3.2033
21:46:21|3.2033
21:46:22|3.1982
21:46:23|3.1982
21:46:24|3.1982
21:46:25|3.1982
21:46:26|3.1982
21:46:27|3.1969
21:46:28|3.1969
21:46:29|3.1969
21:46:31|3.1969
21:46:31|3.1969
21:46:33|3.1969
21:46:33|3.1969
21:46:35|3.1969
21:46:36|3.1969
21:46:36|3.1969
21:46:37|3.1969
21:46:39|3.1969
21:46:40|3.1969
21:46:41|3.1969
21:46:42|3.1969
21:46:43|3.1969
21:46:44|3.1969
21:46:45|3.1969
21:46:46|3.1969
21:46:46|3.1945
21:46:48|3.1945
21:46:49|3.1921
21:46:51|3.1921
21:46:53|3.1921
21:46:53|3.1921
21:46:54|3.1921
21:46:56|3.1921
21:46:58|3.1921
21:46:59|3.1921
21:47:00|3.1921
21:47:01|3.1921
21:47:02|3.1921
21:47:02|3.1921
21:47:04|3.1921
21:47:05|3.1921
21:47:06|3.1921
21:47:07|3.1921
21:47:08|3.1921
21:47:09|3.1921
21:47:10|3.1921
21:47:11|3.1921
21:47:11|3.1921
21:47:13|3.2058
21:47:14|3.2058
21:47:15|3.2058
21:47:16|3.2058
21:47:16|3.2058
21:47:17|3.2005
21:47:19|3.2005
21:47:20|3.2005
21:47:21|3.2005
21:47:22|3.2005
21:47:23|3.2005
21:47:25|3.2005
21:47:26|3.2005
21:47:27|3.2005
21:47:27|3.2005
21:47:28|3.2005
21:47:29|3.2005
21:47:30|3.2005
21:47:32|3.2005
21:47:32|3.2005
21:47:33|3.2005
21:47:34|3.1984
21:47:36|3.1984
21:47:36|3.1984
21:47:39|3.1984
21:47:40|3.1984
21:47:40|3.1984
21:47:41|3.1984
21:47:42|3.1984
21:47:43|3.1984
21:47:44|3.1984
21:47:45|3.1984
21:47:46|3.1984
21:47:47|3.1984
21:47:48|3.1984
21:47:49|3.1984
21:47:51|3.1984
21:47:53|3.1984
21:47:54|3.1984
21:47:55|3.1984
21:47:57|3.1984
21:47:57|3.1945
21:47:59|3.1945
21:48:00|3.1945
21:48:01|3.1945
21:48:02|3.1945
21:48:03|3.1945
21:48:04|3.1945
21:48:05|3.1945
21:48:06|3.1945
21:48:07|3.1945
21:48:08|3.1945
21:48:08|3.1945
21:48:10|3.1945
21:48:11|3.1945
21:48:12|3.1945
21:48:13|3.1945
21:48:14|3.1945
21:48:14|3.1945
21:48:16|3.1945
21:48:17|3.1945
21:48:17|3.1945
21:48:19|3.1945
21:48:21|3.1945
21:48:21|3.1971
21:48:22|3.1971
21:48:23|3.1971
21:48:24|3.1971
21:48:25|3.1971
21:48:26|3.1971
21:48:27|3.1971
21:48:28|3.1971
21:48:29|3.1971
21:48:30|3.1971
21:48:32|3.1971
21:48:32|3.1928
21:48:34|3.1928
21:48:34|3.1928
21:48:35|3.1928
21:48:36|3.1928
21:48:37|3.1928
21:48:40|3.1928
21:48:40|3.1928
21:48:41|3.1928
21:48:42|3.1928
21:48:43|3.1928
21:48:44|3.1928
21:48:45|3.1928
21:48:46|3.1928
21:48:47|3.1928
21:48:48|3.1928
21:48:49|3.1928
21:48:50|3.1928
21:48:52|3.1928
21:48:54|3.1928
21:48:55|3.1928
21:48:55|3.1928
21:48:58|3.1928
21:48:58|3.1928
21:49:00|3.1928
21:49:01|3.1928
21:49:03|3.1928
21:49:04|3.1928
21:49:05|3.1928
21:49:05|3.1928
21:49:07|3.1928
21:49:08|3.1928
21:49:09|3.1928
21:49:10|3.1928
21:49:11|3.1928
21:49:11|3.1928
21:49:13|3.1928
21:49:14|3.1928
21:49:16|3.1928
21:49:17|3.1928
21:49:18|3.1928
21:49:18|3.1928
21:49:20|3.1928
21:49:21|3.1928
21:49:22|3.1928
21:49:23|3.1928
21:49:24|3.1928
21:49:25|3.1928
21:49:26|3.1928
21:49:27|3.1928
21:49:28|3.1824
21:49:29|3.1824
21:49:29|3.1824
21:49:32|3.1824
21:49:33|3.1824
21:49:34|3.1824
21:49:35|3.1824
21:49:36|3.1824
21:49:37|3.1824
21:49:37|3.1824
21:49:39|3.1824
21:49:40|3.1824
21:49:40|3.1824
21:49:42|3.1824
21:49:43|3.1824
21:49:44|3.1824
21:49:45|3.1824
21:49:46|3.1824
21:49:47|3.1824
21:49:48|3.1824
21:49:48|3.1788
21:49:49|3.1788
21:49:51|3.1777
21:49:52|3.1777
21:49:54|3.1776
21:49:55|3.1776
21:49:56|3.1776
21:49:57|3.1776
21:49:58|3.1776
21:50:00|3.1776
21:50:00|3.1776
21:50:02|3.1776
21:50:02|3.1776
21:50:05|3.1776
21:50:05|3.1776
21:50:07|3.1776
21:50:08|3.1776
21:50:09|3.1776
21:50:10|3.1776
21:50:11|3.1776
21:50:12|3.1776
21:50:13|3.1776
21:50:14|3.1776
21:50:16|3.1849
21:50:17|3.1777
21:50:17|3.1777
21:50:19|3.1777
21:50:20|3.1777
21:50:21|3.1777
21:50:22|3.1777
21:50:23|3.1734
21:50:24|3.1734
21:50:24|3.1727
21:50:26|3.1727
21:50:26|3.173
21:50:28|3.173
21:50:29|3.173
21:50:30|3.18
21:50:30|3.18
21:50:32|3.18
21:50:33|3.18
21:50:34|3.18
21:50:34|3.18
21:50:36|3.18
21:50:37|3.18
21:50:38|3.18
21:50:39|3.18
21:50:40|3.18
21:50:40|3.18
21:50:42|3.18
21:50:43|3.18
21:50:44|3.18
21:50:45|3.18
21:50:46|3.18
21:50:47|3.18
21:50:48|3.18
21:50:49|3.18
21:50:50|3.18
21:50:50|3.18
21:50:51|3.18
21:50:54|3.18
21:50:56|3.18
21:50:57|3.18
21:50:58|3.18
21:50:59|3.18
21:51:01|3.18
21:51:02|3.18
21:51:03|3.18
21:51:03|3.18
21:51:05|3.18
21:51:07|3.18
21:51:09|3.18
21:51:09|3.18
21:51:11|3.18
21:51:12|3.18
21:51:12|3.18
21:51:14|3.18
21:51:14|3.18
21:51:15|3.18
21:51:16|3.18
21:51:18|3.18
21:51:18|3.18
21:51:20|3.18
21:51:20|3.18
21:51:21|3.18
21:51:22|3.18
21:51:23|3.18
21:51:24|3.18
21:51:26|3.18
21:51:26|3.18
21:51:28|3.18
21:51:28|3.18
21:51:29|3.1852
21:51:31|3.1873
21:51:32|3.1873
21:51:32|3.1873
21:51:34|3.1873
21:51:35|3.1873
21:51:36|3.1873
21:51:37|3.1898
21:51:38|3.1898
21:51:39|3.1898
21:51:40|3.1898
21:51:41|3.1898
21:51:42|3.1898
21:51:42|3.1898
21:51:43|3.1898
21:51:45|3.1898
21:51:46|3.1898
21:51:47|3.1894
21:51:48|3.1894
21:51:49|3.1894
21:51:50|3.1894
21:51:51|3.1894
21:51:52|3.1894
21:51:52|3.1894
21:51:54|3.1894
21:51:56|3.1894
21:51:58|3.1894
21:51:58|3.1894
21:52:00|3.1894
21:52:01|3.1894
21:52:02|3.1851
21:52:03|3.1851
21:52:04|3.1851
21:52:05|3.1851
21:52:06|3.1851
21:52:07|3.1851
21:52:08|3.1851
21:52:09|3.1851
21:52:10|3.1893
21:52:11|3.1893
21:52:12|3.1893
21:52:13|3.1893
21:52:14|3.1893
21:52:15|3.1893
21:52:16|3.1893
21:52:17|3.1893
21:52:18|3.1893
21:52:19|3.1893
21:52:20|3.1893
21:52:21|3.1893
21:52:22|3.1893
21:52:23|3.1893
21:52:25|3.1893
21:52:26|3.1944
21:52:27|3.1977
21:52:28|3.1977
21:52:29|3.1977
21:52:30|3.1948
21:52:31|3.1948
21:52:32|3.1948
21:52:33|3.1948
21:52:34|3.1948
21:52:36|3.1948
21:52:37|3.1948
21:52:38|3.1948
21:52:39|3.1968
21:52:39|3.1968
21:52:41|3.1917
21:52:42|3.1917
21:52:43|3.1917
21:52:44|3.1917
21:52:45|3.2035
21:52:46|3.2035
21:52:47|3.2035
21:52:48|3.2061
21:52:49|3.2061
21:52:50|3.2118
21:52:51|3.2118
21:52:52|3.2118
21:52:53|3.2118
21:52:53|3.2118
21:52:55|3.2118
21:52:56|3.2118
21:52:58|3.2039
21:53:00|3.2039
21:53:01|3.2039
21:53:01|3.2039
21:53:02|3.2039
21:53:04|3.2039
21:53:05|3.2039
21:53:07|3.2039
21:53:08|3.2039
21:53:08|3.2039
21:53:10|3.2039
21:53:10|3.2039
21:53:11|3.2122
21:53:12|3.2122
21:53:13|3.2122
21:53:14|3.2122
21:53:15|3.2122
21:53:16|3.2122
21:53:18|3.2122
21:53:19|3.2122
21:53:20|3.2122
21:53:21|3.2125
21:53:22|3.2122
21:53:23|3.2048
21:53:24|3.2048
21:53:25|3.2048
21:53:26|3.2048
21:53:27|3.2048
21:53:28|3.2048
21:53:29|3.2048
21:53:30|3.2048
21:53:32|3.2048
21:53:33|3.2044
21:53:34|3.2044
21:53:35|3.2044
21:53:36|3.2044
21:53:37|3.2044
21:53:38|3.2044
21:53:39|3.2044
21:53:40|3.2044
21:53:41|3.2044
21:53:42|3.2044
21:53:43|3.2044
21:53:44|3.2044
21:53:45|3.2044
21:53:46|3.2044
21:53:47|3.2044
21:53:48|3.2044
21:53:49|3.2044
21:53:50|3.2044
21:53:51|3.2044
21:53:52|3.2044
21:53:53|3.2084
21:53:54|3.2084
21:53:55|3.2084
21:53:56|3.2084
21:53:57|3.2084
21:53:59|3.2084
21:54:00|3.2084
21:54:02|3.2084
21:54:18|3.2084
21:54:18|3.2084
21:54:19|3.2084
21:54:20|3.2084
21:54:21|3.2084
21:54:22|3.2084
21:54:24|3.2084
21:54:24|3.2084
21:54:25|3.2084
21:54:26|3.2084
21:54:27|3.2084
21:54:28|3.2084
21:54:29|3.2084
21:54:30|3.2084
21:54:31|3.2084
21:54:32|3.2084
21:54:33|3.2084
21:54:34|3.2084
21:54:35|3.2084
21:54:36|3.2084
21:54:37|3.2084
21:54:39|3.2084
21:54:40|3.2074
21:54:41|3.2074
21:54:42|3.2074
21:54:43|3.2074
21:54:44|3.2074
21:54:45|3.2074
21:54:46|3.2074
21:54:47|3.2074
21:54:48|3.2083
21:54:49|3.2083
21:54:50|3.1985
21:54:51|3.1985
21:54:52|3.1985
21:54:53|3.1985
21:54:54|3.1985
21:54:55|3.1985
21:54:56|3.1985
21:54:57|3.1985
21:54:58|3.1985
21:55:00|3.1985
21:55:01|3.1985
21:55:02|3.1985
21:55:04|3.1985
21:55:05|3.1985
21:55:07|3.1992
21:55:08|3.1992
21:55:09|3.1992
21:55:10|3.1992
21:55:11|3.1992
21:55:12|3.1992
21:55:12|3.1992
21:55:13|3.1992
21:55:15|3.1992
21:55:16|3.1992
21:55:16|3.1992
21:55:17|3.1992
21:55:19|3.1992
21:55:20|3.1992
21:55:20|3.1992
21:55:21|3.1992
21:55:22|3.1992
21:55:23|3.1992
21:55:24|3.1992
21:55:26|3.1992
21:55:26|3.1992
21:55:27|3.2045
21:55:28|3.2045
21:55:29|3.2045
21:55:30|3.2045
21:55:31|3.2045
21:55:32|3.2045
21:55:34|3.2045
21:55:35|3.2045
21:55:35|3.2045
21:55:36|3.2045
21:55:37|3.2045
21:55:38|3.2045
21:55:39|3.2045
21:55:40|3.2045
21:55:42|3.2045
21:56:01|3.2203
21:56:03|3.2203
21:56:04|3.2203
21:56:05|3.2203
21:56:06|3.2203
21:56:07|3.2203
21:56:08|3.2203
21:56:09|3.2203
21:56:10|3.2203
21:56:11|3.2203
21:56:12|3.2203
21:56:13|3.2203
21:56:14|3.2203
21:56:15|3.2203
21:56:16|3.2203
21:56:17|3.2203
21:56:18|3.2203
21:56:19|3.2203
21:56:20|3.2203
21:56:21|3.2203
21:56:22|3.2192
21:56:23|3.2192
21:56:24|3.2192
21:56:26|3.2192
21:56:27|3.2192
21:56:27|3.2192
21:56:28|3.2192
21:56:29|3.2192
21:56:31|3.2192
21:56:32|3.2192
21:56:33|3.2192
21:56:34|3.2192
21:56:35|3.2192
21:56:35|3.2192
21:56:38|3.2192
21:56:39|3.2192
21:56:39|3.2192
21:56:40|3.2192
21:56:42|3.2192
21:56:43|3.2192
21:56:43|3.2192
21:56:44|3.2192
21:56:46|3.2192
21:56:46|3.2192
21:56:48|3.2192
21:56:48|3.2192
21:56:50|3.2192
21:56:50|3.2192
21:56:51|3.2192
21:56:53|3.2192
21:56:54|3.2192
21:56:54|3.2192
21:56:55|3.2192
21:56:56|3.2192
21:56:57|3.2192
21:56:58|3.2192
21:57:01|3.2192
21:57:01|3.2192
21:57:03|3.2192
21:57:05|3.2192
21:57:06|3.1897
21:57:07|3.1702
21:57:08|3.167
21:57:09|3.1665
21:57:10|3.1665
21:57:11|3.1665
21:57:12|3.1696
21:57:13|3.1696
21:57:14|3.1696
21:57:15|3.1696
21:57:16|3.1696
21:57:18|3.1696
21:57:18|3.1696
21:57:19|3.1696
21:57:20|3.1696
21:57:21|3.1696
21:57:22|3.1696
21:57:23|3.1696
21:57:25|3.1696
21:57:26|3.1696
21:57:27|3.1696
21:57:28|3.1696
21:57:29|3.1696
21:57:30|3.1696
21:57:31|3.17
21:57:32|3.17
21:57:33|3.17
21:57:34|3.17
21:57:35|3.17
21:57:36|3.17
21:57:37|3.17
21:57:38|3.1755
21:57:39|3.1894
21:57:40|3.1894
21:57:41|3.1894
21:57:42|3.1894
21:57:43|3.1881
21:57:44|3.1882
21:57:45|3.1882
21:57:46|3.1882
21:57:47|3.1848
21:57:48|3.1848
21:57:49|3.1848
21:57:50|3.1848
21:57:51|3.1789
21:57:52|3.1789
21:57:53|3.1789
21:57:54|3.1789
21:57:55|3.1789
21:57:56|3.1789
21:57:57|3.1789
21:57:58|3.1789
21:57:59|3.1789
21:58:00|3.1789
21:58:02|3.1789
21:58:04|3.1789
21:58:05|3.1789
21:58:06|3.1789
21:58:07|3.1789
21:58:08|3.1789
21:58:09|3.1789
21:58:11|3.1789
21:58:11|3.1789
21:58:13|3.1789
21:58:14|3.1789
21:58:15|3.1789
21:58:15|3.1789
21:58:17|3.1789
21:58:18|3.1789
21:58:19|3.1789
21:58:19|3.1789
21:58:20|3.1789
21:58:21|3.1789
21:58:22|3.1789
21:58:24|3.1835
21:58:25|3.1835
21:58:25|3.1835
21:58:26|3.1835
21:58:27|3.1835
21:58:29|3.1835
21:58:29|3.1835
21:58:30|3.1835
21:58:31|3.1835
21:58:32|3.1835
21:58:33|3.1835
21:58:34|3.1835
21:58:35|3.1835
21:58:37|3.1767
21:58:37|3.1732
21:58:38|3.1732
21:58:39|3.1732
21:58:40|3.1732
21:58:41|3.1732
21:58:42|3.1732
21:58:43|3.1732
21:58:44|3.1732
21:58:46|3.1732
21:58:46|3.1732
21:58:48|3.1732
21:58:49|3.1732
21:58:49|3.1732
21:58:50|3.1732
21:58:51|3.1732
21:58:52|3.1732
21:58:53|3.1732
21:58:55|3.1732
21:58:55|3.1732
21:58:56|3.1732
21:58:57|3.1732
21:58:59|3.1732
21:58:59|3.1732
21:59:00|3.1732
21:59:03|3.1732
21:59:03|3.1732
21:59:05|3.1732
21:59:05|3.1717
21:59:07|3.1717
21:59:07|3.1717
21:59:09|3.1717
21:59:10|3.1717
21:59:11|3.1717
21:59:12|3.1717
21:59:13|3.1717
21:59:14|3.1717
21:59:15|3.1717
21:59:16|3.1717
21:59:17|3.1717
21:59:18|3.1717
21:59:19|3.1717
21:59:20|3.1717
21:59:21|3.1717
21:59:22|3.1717
21:59:23|3.1717
21:59:24|3.1717
21:59:25|3.1717
21:59:26|3.1717
21:59:27|3.1717
21:59:28|3.1717
21:59:29|3.1717
21:59:30|3.1717
21:59:31|3.1717
21:59:32|3.1716
21:59:33|3.1716
21:59:34|3.1716
21:59:35|3.1716
21:59:36|3.1716
21:59:37|3.1716
21:59:38|3.1716
21:59:39|3.1716
21:59:40|3.1716
21:59:41|3.1716
21:59:42|3.1716
21:59:43|3.1716
21:59:44|3.1716
21:59:45|3.1716
21:59:46|3.1716
21:59:47|3.1716
21:59:48|3.1716
21:59:49|3.1716
21:59:50|3.1716
21:59:51|3.1716
21:59:52|3.1716
21:59:53|3.1716
21:59:54|3.1716
21:59:55|3.1716
21:59:56|3.1716
21:59:57|3.1716
21:59:58|3.1716
21:59:59|3.1716
22:00:00|3.1716
22:00:01|3.1716
22:00:02|3.1716
22:00:03|3.1716
22:00:04|3.1716
22:00:06|3.1716
22:00:08|3.1716
22:00:09|3.1716
22:00:10|3.1716
22:00:11|3.1716
22:00:12|3.1716
22:00:13|3.1716
22:00:14|3.1716
22:00:15|3.1716
22:00:15|3.1716
22:00:17|3.1716
22:00:18|3.1716
22:00:19|3.1716
22:00:20|3.1716
22:00:21|3.1716
22:00:22|3.1716
22:00:22|3.1716
22:00:23|3.1716
22:00:24|3.1716
22:00:26|3.1716
22:00:27|3.1716
22:00:28|3.1716
22:00:29|3.1716
22:00:29|3.1716
22:00:31|3.1716
22:00:32|3.1766
22:00:32|3.1766
22:00:33|3.1766
22:00:34|3.1766
22:00:36|3.1766
22:00:37|3.1766
22:00:38|3.1766
22:00:38|3.1766
22:00:39|3.1766
22:00:41|3.1766
22:00:42|3.1766
22:00:42|3.1766
22:00:44|3.1766
22:00:45|3.1766
22:00:46|3.1766
22:00:47|3.1766
22:00:47|3.1766
22:00:48|3.1766
22:00:50|3.1766
22:00:51|3.1766
22:00:51|3.1766
22:00:52|3.1766
22:00:54|3.1766
22:00:55|3.1766
22:00:55|3.1766
22:00:56|3.1766
22:00:57|3.1766
22:00:58|3.1766
22:01:00|3.173
22:01:01|3.173
22:01:02|3.1711
22:01:03|3.1711
22:01:05|3.1711
22:01:07|3.17
22:01:08|3.17
22:01:09|3.17
22:01:11|3.17
22:01:11|3.17
22:01:12|3.17
22:01:13|3.17
22:01:14|3.17
22:01:15|3.17
22:01:17|3.17
22:01:17|3.17
22:01:19|3.17
22:01:21|3.17
22:01:22|3.17
22:01:22|3.17
22:01:23|3.17
22:01:25|3.17
22:01:26|3.17
22:01:27|3.17
22:01:28|3.17
22:01:29|3.17
22:01:30|3.17
22:01:31|3.17
22:01:32|3.17
22:01:34|3.17
22:01:35|3.17
22:01:35|3.17
22:01:36|3.17
22:01:39|3.17
22:01:39|3.17
22:01:40|3.17
22:01:42|3.17
22:01:42|3.17
22:01:43|3.17
22:01:44|3.17
22:01:45|3.17
22:01:46|3.17
22:01:47|3.17
22:01:48|3.17
22:01:49|3.1685
22:01:50|3.1685
22:01:51|3.1685
22:01:52|3.1685
22:01:53|3.18
22:01:54|3.18
22:01:56|3.18
22:01:56|3.18
22:01:57|3.18
22:01:58|3.18
22:01:59|3.18
22:02:00|3.18
22:02:01|3.18
22:02:02|3.18
22:02:03|3.18
22:02:05|3.18
22:02:06|3.18
22:02:08|3.18
22:02:09|3.1775
22:02:10|3.1775
22:02:11|3.1775
22:02:12|3.1775
22:02:13|3.1775
22:02:14|3.1775
22:02:15|3.1775
22:02:16|3.1775
22:02:17|3.1775
22:02:18|3.1775
22:02:19|3.1775
22:02:20|3.1775
22:02:21|3.1775
22:02:22|3.1775
22:02:23|3.1775
22:02:25|3.1756
22:02:26|3.1756
22:02:27|3.1756
22:02:28|3.1756
22:02:29|3.1756
22:02:30|3.1756
22:02:31|3.1756
22:02:31|3.1756
22:02:33|3.1756
22:02:34|3.1798
22:02:35|3.1798
22:02:36|3.1798
22:02:37|3.1798
22:02:38|3.1798
22:02:40|3.1798
22:02:41|3.1798
22:02:42|3.1798
22:02:44|3.1798
22:02:44|3.1798
22:02:45|3.1798
22:02:46|3.1798
22:02:47|3.1798
22:02:48|3.1798
22:02:49|3.1798
22:02:50|3.1798
22:02:51|3.1798
22:02:52|3.1798
22:02:53|3.1798
22:02:54|3.1798
22:02:55|3.1798
22:02:56|3.1798
22:02:57|3.1798
22:02:59|3.1798
22:02:59|3.1798
22:03:00|3.1798
22:03:01|3.1798
22:03:02|3.1798
22:03:03|3.1798
22:03:04|3.1798
22:03:06|3.1798
22:03:08|3.1798
22:03:09|3.1798
22:03:11|3.1798
22:03:12|3.1798
22:03:13|3.1798
22:03:14|3.1713
22:03:15|3.1692
22:03:16|3.1692
22:03:17|3.1692
22:03:18|3.1692
22:03:19|3.1692
22:03:20|3.1692
22:03:21|3.1692
22:03:22|3.1692
22:03:23|3.1692
22:03:24|3.1692
22:03:25|3.1692
22:03:26|3.1692
22:03:27|3.1692
22:03:28|3.1692
22:03:29|3.1692
22:03:30|3.1692
22:03:31|3.1692
22:03:32|3.1692
22:03:33|3.1692
22:03:34|3.1692
22:03:34|3.1692
22:03:36|3.1692
22:03:37|3.1692
22:03:37|3.1692
22:03:39|3.1692
22:03:40|3.1692
22:03:41|3.1692
22:03:42|3.1692
22:03:43|3.1692
22:03:44|3.1692
22:03:45|3.1692
22:03:46|3.1692
22:03:46|3.1692
22:03:48|3.1692
22:03:49|3.1692
22:03:50|3.1692
22:03:51|3.1692
22:03:51|3.1692
22:03:53|3.1692
22:03:54|3.1692
22:03:55|3.1692
22:03:56|3.1692
22:03:57|3.1684
22:03:58|3.1684
22:03:59|3.1672
22:04:00|3.1668
22:04:00|3.132
22:04:01|3.132
22:04:03|3.1376
22:04:04|3.1376
22:04:05|3.1376
22:04:06|3.1312
22:04:08|3.1312
22:04:10|3.1312
22:04:10|3.1312
22:04:12|3.1312
22:04:13|3.1312
22:04:14|3.1312
22:04:15|3.1312
22:04:17|3.1312
22:04:18|3.141
22:04:19|3.141
22:04:20|3.141
22:04:21|3.141
22:04:22|3.141
22:04:23|3.141
22:04:24|3.141
22:04:26|3.1314
22:04:27|3.144
22:04:28|3.144
22:04:29|3.144
22:04:30|3.144
22:04:31|3.144
22:04:32|3.144
22:04:33|3.144
22:04:34|3.144
22:04:35|3.144
22:04:35|3.144
22:04:37|3.144
22:04:37|3.144
22:04:39|3.144
22:04:40|3.1397
22:04:41|3.1397
22:04:41|3.1397
22:04:43|3.1397
22:04:44|3.1397
22:04:45|3.1493
22:04:46|3.1493
22:04:47|3.1312
22:04:48|3.1312
22:04:48|3.1312
22:04:50|3.1312
22:04:51|3.1312
22:04:51|3.1312
22:04:53|3.1312
22:04:54|3.1312
22:04:55|3.1312
22:04:55|3.1312
22:04:57|3.1312
22:04:58|3.1312
22:04:59|3.1312
22:05:00|3.1373
22:05:01|3.1373
22:05:02|3.1373
22:05:03|3.1373
22:05:04|3.1373
22:05:04|3.1373
22:05:06|3.1373
22:05:07|3.1373
22:05:09|3.1373
22:05:09|3.1373
22:05:11|3.1373
22:05:12|3.1373
22:05:14|3.1373
22:05:14|3.1373
22:05:15|3.1373
22:05:16|3.1373
22:05:18|3.1373
22:05:19|3.1373
22:05:20|3.1373
22:05:21|3.1373
22:05:22|3.1373
22:05:23|3.1373
22:05:24|3.1373
22:05:25|3.1373
22:05:26|3.1373
22:05:27|3.1373
22:05:28|3.1373
22:05:29|3.1373
22:05:30|3.1373
22:05:31|3.1373
22:05:32|3.1373
22:05:33|3.1373
22:05:34|3.1373
22:05:36|3.1373
22:05:37|3.1373
22:05:38|3.1373
22:05:39|3.1373
22:05:40|3.1373
22:05:41|3.1373
22:05:42|3.1373
22:05:43|3.137
22:05:44|3.137
22:05:45|3.137
22:05:46|3.137
22:05:47|3.137
22:05:48|3.137
22:05:49|3.137
22:05:50|3.137
22:05:51|3.137
22:05:52|3.137
22:05:53|3.137
22:05:54|3.137
22:05:55|3.137
22:05:56|3.137
22:05:57|3.137
22:05:58|3.137
22:05:59|3.137
22:06:00|3.137
22:06:01|3.137
22:06:03|3.137
22:06:04|3.137
22:06:05|3.137
22:06:06|3.137
22:06:07|3.137
22:06:08|3.137
22:06:10|3.137
22:06:11|3.137
22:06:13|3.137
22:06:15|3.137
22:06:16|3.137
22:06:17|3.137
22:06:17|3.137
22:06:19|3.137
22:06:20|3.137
22:06:20|3.137
22:06:21|3.137
22:06:23|3.137
22:06:24|3.137
22:06:24|3.137
22:06:25|3.137
22:06:26|3.137
22:06:27|3.137
22:06:28|3.137
22:06:29|3.137
22:06:31|3.137
22:06:32|3.137
22:06:33|3.137
22:06:34|3.137
22:06:35|3.137
22:06:36|3.137
22:06:37|3.137
22:06:38|3.137
22:06:39|3.137
22:06:40|3.137
22:06:41|3.137
22:06:42|3.137
22:06:43|3.137
22:06:44|3.137
22:06:45|3.137
22:06:46|3.137
22:06:47|3.137
22:06:48|3.137
22:06:49|3.137
22:06:50|3.137
22:06:51|3.137
22:06:52|3.137
22:06:53|3.137
22:06:54|3.137
22:06:55|3.137
22:06:56|3.137
22:06:57|3.137
22:06:58|3.137
22:06:59|3.137
22:07:00|3.137
22:07:01|3.137
22:07:02|3.137
22:07:03|3.137
22:07:04|3.137
22:07:05|3.137
22:07:06|3.137
22:07:07|3.137
22:07:08|3.137
22:07:09|3.137
22:07:11|3.137
22:07:13|3.1297
22:07:14|3.1285
22:07:15|3.1285
22:07:16|3.1285
22:07:16|3.1285
22:07:18|3.1285
22:07:19|3.1285
22:07:20|3.1285
22:07:21|3.1285
22:07:22|3.1285
22:07:23|3.1285
22:07:24|3.1284
22:07:25|3.1267
22:07:26|3.1267
22:07:28|3.1267
22:07:28|3.1267
22:07:29|3.1267
22:07:30|3.1268
22:07:32|3.1268
22:07:32|3.1268
22:07:33|3.1268
22:07:34|3.1285
22:07:36|3.1285
22:07:36|3.1304
22:07:37|3.1304
22:07:38|3.1304
22:07:39|3.1304
22:07:40|3.1304
22:07:42|3.1304
22:07:43|3.1304
22:07:43|3.1304
22:07:44|3.1304
22:07:46|3.1304
22:07:46|3.1304
22:07:47|3.1304
22:07:48|3.1304
22:07:49|3.1304
22:07:51|3.1304
22:07:51|3.1304
22:07:53|3.1304
22:07:53|3.1304
22:07:54|3.1304
22:07:56|3.1304
22:07:56|3.1304
22:07:57|3.1304
22:07:58|3.1304
22:08:00|3.1304
22:08:01|3.1304
22:08:01|3.1304
22:08:02|3.1304
22:08:03|3.1337
22:08:04|3.1337
22:08:05|3.1337
22:08:06|3.1337
22:08:08|3.1337
22:08:08|3.1337
22:08:09|3.1337
22:08:12|3.1337
22:08:13|3.1337
22:08:14|3.1337
22:08:15|3.1337
22:08:17|3.1337
22:08:18|3.1337
22:08:20|3.1337
22:08:21|3.1337
22:08:21|3.1337
22:08:22|3.1337
22:08:23|3.1337
22:08:24|3.1337
22:08:25|3.1337
22:08:26|3.1368
22:08:27|3.1382
22:08:28|3.1382
22:08:29|3.1382
22:08:30|3.1382
22:08:32|3.1398
22:08:32|3.1398
22:08:33|3.1398
22:08:35|3.1398
22:08:36|3.1398
22:08:37|3.1398
22:08:37|3.1398
22:08:39|3.1398
22:08:40|3.1398
22:08:40|3.1398
22:08:41|3.1398
22:08:43|3.1398
22:08:43|3.1398
22:08:44|3.1398
22:08:45|3.1398
22:08:47|3.1398
22:08:48|3.1398
22:08:48|3.1398
22:08:50|3.1398
22:08:50|3.1398
22:08:52|3.1398
22:08:54|3.1398
22:08:54|3.1398
22:08:55|3.1398
22:08:56|3.1398
22:08:57|3.1419
22:08:58|3.1419
22:08:59|3.1419
22:09:00|3.1419
22:09:01|3.1419
22:09:02|3.1419
22:09:03|3.1419
22:09:04|3.1419
22:09:05|3.1419
22:09:06|3.1419
22:09:07|3.1419
22:09:09|3.1419
22:09:09|3.1419
22:09:10|3.1419
22:09:12|3.1419
22:09:14|3.1419
22:09:15|3.1419
22:09:16|3.1419
22:09:17|3.1419
22:09:19|3.1419
22:09:20|3.1419
22:09:20|3.1419
22:09:22|3.1419
22:09:23|3.1419
22:09:24|3.1453
22:09:25|3.1453
22:09:25|3.1459
22:09:27|3.1471
22:09:28|3.1471
22:09:29|3.1471
22:09:30|3.1471
22:09:31|3.1471
22:09:31|3.1471
22:09:34|3.1471
22:09:35|3.149
22:09:35|3.149
22:09:36|3.149
22:09:38|3.149
22:09:38|3.149
22:09:40|3.149
22:09:41|3.149
22:09:41|3.1521
22:09:43|3.1521
22:09:44|3.1521
22:09:45|3.1521
22:09:46|3.1521
22:09:47|3.1521
22:09:49|3.1521
22:09:49|3.1521
22:09:50|3.1521
22:09:51|3.1521
22:09:52|3.1521
22:09:53|3.1521
22:09:54|3.1521
22:09:55|3.1521
22:09:56|3.1521
22:09:57|3.1521
22:09:58|3.1521
22:09:59|3.1521
22:10:00|3.1521
22:10:01|3.1309
22:10:02|3.1309
22:10:03|3.1312
22:10:04|3.1312
22:10:05|3.1312
22:10:06|3.1312
22:10:07|3.1312
22:10:08|3.1312
22:10:09|3.1312
22:10:10|3.1312
22:10:11|3.1312
22:10:13|3.1312
22:10:15|3.1312
22:10:17|3.1284
22:10:17|3.1284
22:10:19|3.1284
22:10:20|3.1284
22:10:20|3.1284
22:10:22|3.1284
22:10:23|3.1284
22:10:24|3.1284
22:10:24|3.1313
22:10:26|3.1313
22:10:27|3.1313
22:10:28|3.1313
22:10:28|3.1313
22:10:29|3.1313
22:10:31|3.1313
22:10:32|3.1313
22:10:33|3.1313
22:10:33|3.1313
22:10:35|3.1313
22:10:36|3.1313
22:10:36|3.1313
22:10:38|3.1313
22:10:39|3.1313
22:10:40|3.1313
22:10:41|3.1313
22:10:41|3.1313
22:10:43|3.1313
22:10:44|3.1313
22:10:45|3.1313
22:10:46|3.1313
22:10:47|3.1313
22:10:48|3.1313
22:10:49|3.1313
22:10:50|3.1313
22:10:51|3.1313
22:10:52|3.1313
22:10:53|3.1313
22:10:54|3.1313
22:10:55|3.1313
22:10:56|3.1313
22:10:57|3.1313
22:10:58|3.1313
22:10:58|3.1313
22:10:59|3.1313
22:11:01|3.1313
22:11:02|3.1313
22:11:02|3.1313
22:11:03|3.1313
22:11:05|3.1313
22:11:06|3.1313
22:11:07|3.1313
22:11:08|3.1313
22:11:09|3.1313
22:11:09|3.1313
22:11:11|3.1313
22:11:12|3.1313
22:11:13|3.1313
22:11:15|3.1313
22:11:17|3.1313
22:11:18|3.1313
22:11:19|3.1313
22:11:19|3.1313
22:11:21|3.1313
22:11:22|3.1313
22:11:23|3.1313
22:11:24|3.1313
22:11:25|3.1313
22:11:27|3.1313
22:11:27|3.1313
22:11:29|3.1313
22:11:30|3.1313
22:11:30|3.1313
22:11:32|3.1313
22:11:33|3.1313
22:11:34|3.1313
22:11:35|3.1313
22:11:36|3.1313
22:11:37|3.1313
22:11:38|3.1322
22:11:39|3.1322
22:11:40|3.1322
22:11:40|3.1322
22:11:41|3.1322
22:11:43|3.1322
22:11:44|3.1322
22:11:45|3.1322
22:11:46|3.1322
22:11:47|3.1322
22:11:48|3.1322
22:11:49|3.1322
22:11:50|3.1322
22:11:51|3.1322
22:11:52|3.1322
22:11:53|3.1322
22:11:54|3.1322
22:11:55|3.1322
22:11:55|3.1322
22:11:57|3.1322
22:11:58|3.1322
22:11:59|3.1322
22:12:00|3.1322
22:12:00|3.1322
22:12:02|3.1322
22:12:03|3.1322
22:12:03|3.1322
22:12:04|3.1322
22:12:06|3.1322
22:12:07|3.1322
22:12:08|3.1322
22:12:08|3.1322
22:12:10|3.1322
22:12:11|3.1322
22:12:12|3.1322
22:12:12|3.1322
22:12:13|3.1322
22:12:16|3.1322
22:12:18|3.1322
22:12:18|3.127
22:12:20|3.127
22:12:21|3.127
22:12:22|3.127
22:12:23|3.127
22:12:24|3.127
22:12:25|3.127
22:12:26|3.127
22:12:27|3.127
22:12:28|3.127
22:12:29|3.1322
22:12:30|3.1322
22:12:31|3.1322
22:12:32|3.1322
22:12:33|3.1322
22:12:35|3.1322
22:12:36|3.1322
22:12:37|3.1322
22:12:38|3.1322
22:12:39|3.1322
22:12:40|3.1322
22:12:41|3.1322
22:12:42|3.1322
22:12:43|3.1322
22:12:43|3.1322
22:12:45|3.1322
22:12:46|3.1322
22:12:47|3.1322
22:12:48|3.1322
22:12:49|3.1322
22:12:50|3.1322
22:12:51|3.1322
22:12:52|3.1322
22:12:53|3.1322
22:12:54|3.1322
22:12:55|3.1322
22:12:56|3.1322
22:12:56|3.1322
22:12:57|3.1322
22:12:59|3.1322
22:13:00|3.1322
22:13:01|3.1322
22:13:02|3.1322
22:13:03|3.1322
22:13:03|3.1322
22:13:05|3.1322
22:13:05|3.1322
22:13:07|3.1322
22:13:08|3.1322
22:13:09|3.1322
22:13:10|3.1322
22:13:10|3.1322
22:13:12|3.1322
22:13:12|3.1322
22:13:14|3.1322
22:13:15|3.1322
22:13:16|3.1322
22:13:18|3.1322
22:13:18|3.1322
22:13:21|3.1322
22:13:22|3.1322
22:13:23|3.1322
22:13:24|3.1322
22:13:25|3.1322
22:13:26|3.1322
22:13:27|3.1322
22:13:27|3.1322
22:13:29|3.1322
22:13:30|3.1322
22:13:31|3.1322
22:13:32|3.1322
22:13:33|3.1322
22:13:34|3.1322
22:13:35|3.1322
22:13:36|3.1322
22:13:37|3.1322
22:13:37|3.1322
22:13:39|3.1322
22:13:40|3.1322
22:13:41|3.1322
22:13:41|3.1322
22:13:43|3.1322
22:13:44|3.1322
22:13:44|3.1322
22:13:46|3.1322
22:13:47|3.1322
22:13:48|3.1333
22:13:49|3.1333
22:13:50|3.1333
22:13:51|3.1333
22:13:52|3.1333
22:13:53|3.1333
22:13:53|3.1333
22:13:54|3.1333
22:13:56|3.1333
22:13:57|3.1333
22:13:58|3.124
22:13:59|3.124
22:14:00|3.12
22:14:01|3.12
22:14:02|3.1224
22:14:03|3.1224
22:14:03|3.1224
22:14:04|3.1224
22:14:06|3.1224
22:14:07|3.1224
22:14:07|3.1224
22:14:08|3.1224
22:14:09|3.12
22:14:10|3.12
22:14:12|3.124
22:14:13|3.124
22:14:14|3.124
22:14:15|3.124
22:14:16|3.124
22:14:17|3.124
22:14:19|3.124
22:14:21|3.124
22:14:21|3.124
22:14:22|3.124
22:14:24|3.1284
22:14:25|3.1284
22:14:25|3.1284
22:14:26|3.1284
22:14:27|3.1284
22:14:28|3.1284
22:14:29|3.1284
22:14:30|3.1284
22:14:31|3.1284
22:14:33|3.1284
22:14:34|3.1284
22:14:36|3.1284
22:14:36|3.1284
22:14:37|3.1284
22:14:38|3.1284
22:14:39|3.1284
22:14:40|3.1284
22:14:41|3.12
22:14:42|3.12
22:14:43|3.12
22:14:44|3.12
22:14:45|3.12
22:14:46|3.12
22:14:47|3.12
22:14:48|3.12
22:14:49|3.12
22:14:51|3.12
22:14:51|3.12
22:14:52|3.12
22:14:53|3.12
22:14:54|3.12
22:14:55|3.12
22:14:56|3.12
22:14:57|3.12
22:14:59|3.1128
22:15:00|3.1128
22:15:01|3.1128
22:15:02|3.1128
22:15:03|3.1128
22:15:04|3.1113
22:15:05|3.1113
22:15:06|3.1113
22:15:07|3.1113
22:15:08|3.1113
22:15:09|3.1113
22:15:10|3.1113
22:15:11|3.1113
22:15:12|3.1113
22:15:14|3.1113
22:15:15|3.1113
22:15:15|3.1113
22:15:17|3.1113
22:15:19|3.1113
22:15:21|3.1113
22:15:22|3.1107
22:15:23|3.1107
22:15:24|3.1107
22:15:26|3.1107
22:15:27|3.1107
22:15:28|3.1107
22:15:30|3.1107
22:15:31|3.1107
22:15:32|3.11
22:15:33|3.11
22:15:33|3.11
22:15:34|3.11
22:15:35|3.11
22:15:38|3.11
22:15:39|3.11
22:15:39|3.1035
22:15:40|3.1029
22:15:41|3.1029
22:15:42|3.1029
22:15:44|3.1081
22:15:44|3.1081
22:15:45|3.1081
22:15:46|3.1081
22:15:47|3.1081
22:15:48|3.1081
22:15:49|3.1031
22:15:50|3.1031
22:15:51|3.1031
22:15:52|3.1031
22:15:53|3.1031
22:15:54|3.1031
22:15:55|3.1031
22:15:56|3.1031
22:15:57|3.1031
22:15:58|3.1031
22:15:59|3.1031
22:16:00|3.1031
22:16:01|3.1085
22:16:02|3.1085
22:16:03|3.1085
22:16:04|3.1031
22:16:05|3.1031
22:16:06|3.1112
22:16:07|3.1112
22:16:08|3.1112
22:16:09|3.1112
22:16:10|3.1136
22:16:11|3.1136
22:16:12|3.1151
22:16:13|3.1151
22:16:14|3.1151
22:16:15|3.1151
22:16:16|3.1151
22:16:17|3.1112
22:16:19|3.1141
22:16:21|3.1141
22:16:22|3.1141
22:16:23|3.1141
22:16:24|3.114
22:16:25|3.114
22:16:26|3.114
22:16:27|3.114
22:16:28|3.114
22:16:29|3.114
22:16:30|3.1139
22:16:31|3.1139
22:16:32|3.1139
22:16:33|3.1139
22:16:35|3.1139
22:16:35|3.1139
22:16:37|3.1139
22:16:37|3.1139
22:16:38|3.1139
22:16:39|3.1142
22:16:40|3.1142
22:16:41|3.1142
22:16:42|3.1142
22:16:43|3.1142
22:16:44|3.1142
22:16:45|3.1142
22:16:46|3.1142
22:16:47|3.1142
22:16:48|3.1142
22:16:50|3.1142
22:16:50|3.1142
22:16:51|3.1142
22:16:52|3.1142
22:16:53|3.1142
22:16:54|3.1142
22:16:55|3.1142
22:16:56|3.1142
22:16:57|3.1142
22:16:58|3.1142
22:16:59|3.1142
22:17:00|3.1142
22:17:02|3.1142
22:17:02|3.1112
22:17:03|3.1112
22:17:04|3.1112
22:17:05|3.1112
22:17:06|3.1142
22:17:07|3.1142
22:17:08|3.1142
22:17:10|3.1142
22:17:10|3.1142
22:17:12|3.1142
22:17:12|3.1142
22:17:13|3.1142
22:17:14|3.1142
22:17:15|3.1142
22:17:16|3.1142
22:17:17|3.1142
22:17:19|3.1142
22:17:21|3.1142
22:17:23|3.1142
22:17:25|3.1142
22:17:26|3.1142
22:17:27|3.1142
22:17:28|3.1142
22:17:29|3.1142
22:17:30|3.1142
22:17:31|3.1142
22:17:32|3.1142
22:17:33|3.1142
22:17:34|3.1142
22:17:35|3.1142
22:17:36|3.1142
22:17:37|3.1142
22:17:38|3.1142
22:17:39|3.1142
22:17:40|3.1142
22:17:41|3.1142
22:17:42|3.1142
22:17:43|3.1142
22:17:44|3.1142
22:17:45|3.1142
22:17:46|3.1142
22:17:47|3.1142
22:17:48|3.1142
22:17:49|3.1142
22:17:50|3.1142
22:17:51|3.1142
22:17:52|3.1142
22:17:53|3.1142
22:17:54|3.1142
22:17:55|3.1142
22:17:56|3.1142
22:17:57|3.1142
22:17:58|3.1142
22:17:59|3.1142
22:18:00|3.1142
22:18:01|3.1142
22:18:02|3.1142
22:18:03|3.1142
22:18:04|3.1142
22:18:05|3.1142
22:18:06|3.1142
22:18:07|3.1142
22:18:08|3.1142
22:18:09|3.1142
22:18:10|3.1142
22:18:11|3.1142
22:18:12|3.1142
22:18:13|3.1142
22:18:14|3.1142
22:18:15|3.1142
22:18:16|3.1142
22:18:17|3.1142
22:18:18|3.1142
22:18:19|3.1142
22:18:20|3.1142
22:18:21|3.1142
22:18:22|3.1142
22:18:24|3.1142
22:18:25|3.1093
22:18:26|3.1093
22:18:27|3.1093
22:18:28|3.1093
22:18:29|3.1093
22:18:30|3.1093
22:18:31|3.1093
22:18:32|3.1093
22:18:33|3.1093
22:18:34|3.1093
22:18:35|3.1061
22:18:36|3.1061
22:18:37|3.1092
22:18:38|3.1092
22:18:39|3.1092
22:18:40|3.1092
22:18:41|3.1092
22:18:42|3.1092
22:18:43|3.1092
22:18:44|3.1092
22:18:45|3.1092
22:18:46|3.1092
22:18:47|3.1092
22:18:48|3.1092
22:18:49|3.1092
22:18:50|3.1092
22:18:51|3.1092
22:18:52|3.1087
22:18:53|3.1087
22:18:54|3.1087
22:18:55|3.1087
22:18:56|3.1087
22:18:57|3.1087
22:18:59|3.1087
22:19:00|3.1087
22:19:00|3.1087
22:19:01|3.1087
22:19:02|3.1087
22:19:03|3.1087
22:19:04|3.1087
22:19:05|3.1087
22:19:06|3.1087
22:19:07|3.1087
22:19:08|3.1087
22:19:09|3.1087
22:19:10|3.1087
22:19:11|3.1087
22:19:12|3.1087
22:19:13|3.1087
22:19:14|3.1087
22:19:16|3.1087
22:19:17|3.1087
22:19:18|3.1087
22:19:19|3.1087
22:19:20|3.1087
22:19:21|3.1087
22:19:23|3.1087
22:19:25|3.1087
22:19:26|3.1087
22:19:27|3.1087
22:19:28|3.1087
22:19:30|3.1087
22:19:30|3.1052
22:19:31|3.1052
22:19:33|3.1027
22:19:34|3.1027
22:19:34|3.1027
22:19:35|3.1027
22:19:37|3.1027
22:19:37|3.1027
22:19:38|3.1027
22:19:39|3.1027
22:19:40|3.1027
22:19:41|3.1027
22:19:42|3.1027
22:19:43|3.1027
22:19:44|3.1027
22:19:45|3.1027
22:19:46|3.1027
22:19:47|3.1037
22:19:48|3.1037
22:19:49|3.1037
22:19:50|3.1037
22:19:51|3.102
22:19:52|3.102
22:19:53|3.102
22:19:54|3.102
22:19:55|3.102
22:19:56|3.102
22:19:58|3.102
22:19:58|3.102
22:19:59|3.102
22:20:00|3.102
22:20:01|3.102
22:20:02|3.102
22:20:03|3.102
22:20:04|3.1017
22:20:05|3.1017
22:20:06|3.1017
22:20:07|3.1017
22:20:08|3.1017
22:20:09|3.1017
22:20:10|3.1017
22:20:11|3.1017
22:20:12|3.1017
22:20:13|3.1017
22:20:14|3.1017
22:20:15|3.1017
22:20:16|3.1017
22:20:17|3.1017
22:20:18|3.1017
22:20:20|3.1017
22:20:20|3.1017
22:20:21|3.1017
22:20:23|3.1017
22:20:24|3.1017
22:20:26|3.1017
22:20:27|3.1016
22:20:28|3.1016
22:20:30|3.1016
22:20:30|3.1016
22:20:31|3.1016
22:20:34|3.1014
22:20:35|3.1014
22:20:36|3.1014
22:20:37|3.1014
22:20:37|3.1014
22:20:39|3.1014
22:20:40|3.1014
22:20:41|3.1014
22:20:42|3.1014
22:20:42|3.1014
22:20:43|3.0963
22:20:45|3.0963
22:20:45|3.0963
22:20:46|3.0963
22:20:48|3.0963
22:20:49|3.0963
22:20:49|3.0963
22:20:50|3.0985
22:20:52|3.0985
22:20:53|3.0985
22:20:53|3.0985
22:20:55|3.0992
22:20:56|3.0992
22:20:57|3.0992
22:20:57|3.0992
22:20:58|3.0992
22:21:00|3.0992
22:21:01|3.0992
22:21:01|3.0992
22:21:02|3.0992
22:21:03|3.0992
22:21:05|3.0992
22:21:05|3.0992
22:21:07|3.0992
22:21:08|3.0992
22:21:08|3.0992
22:21:10|3.0992
22:21:11|3.0985
22:21:12|3.0985
22:21:12|3.0985
22:21:13|3.0985
22:21:14|3.0985
22:21:16|3.0985
22:21:16|3.0993
22:21:17|3.0993
22:21:18|3.0993
22:21:19|3.0993
22:21:20|3.0993
22:21:21|3.0993
22:21:22|3.0993
22:21:25|3.0993
22:21:25|3.0993
22:21:27|3.0993
22:21:27|3.0993
22:21:29|3.0993
22:21:29|3.0993
22:21:30|3.0993
22:21:31|3.0993
22:21:33|3.0993
22:21:35|3.0993
22:21:36|3.0993
22:21:37|3.0993
22:21:38|3.0993
22:21:39|3.0993
22:21:40|3.0993
22:21:42|3.0969
22:21:42|3.0969
22:21:45|3.0969
22:21:45|3.0969
22:21:46|3.0969
22:21:47|3.0969
22:21:48|3.0969
22:21:49|3.0969
22:21:50|3.0928
22:21:51|3.0928
22:21:52|3.0928
22:21:53|3.0928
22:21:54|3.0928
22:21:55|3.0928
22:21:57|3.0928
22:21:58|3.0912
22:21:59|3.0912
22:22:00|3.0912
22:22:01|3.0912
22:22:02|3.0912
22:22:03|3.0912
22:22:04|3.0949
22:22:05|3.0949
22:22:06|3.0949
22:22:07|3.0949
22:22:08|3.0949
22:22:09|3.0949
22:22:10|3.0949
22:22:11|3.0949
22:22:12|3.0949
22:22:13|3.0949
22:22:14|3.0949
22:22:15|3.0949
22:22:16|3.0949
22:22:17|3.0949
22:22:18|3.0949
22:22:19|3.0949
22:22:20|3.0949
22:22:21|3.0949
22:22:22|3.0949
22:22:23|3.0949
22:22:24|3.0949
22:22:26|3.0949
22:22:27|3.0949
22:22:29|3.0948
22:22:31|3.0949
22:22:31|3.0949
22:22:32|3.0955
22:22:33|3.0955
22:22:34|3.0955
22:22:36|3.0955
22:22:36|3.0955
22:22:37|3.0955
22:22:38|3.0955
22:22:40|3.0955
22:22:41|3.0955
22:22:42|3.0955
22:22:43|3.0955
22:22:44|3.0955
22:22:44|3.0955
22:22:45|3.0955
22:22:47|3.0955
22:22:48|3.0955
22:22:49|3.0955
22:22:50|3.0955
22:22:51|3.0955
22:22:52|3.0955
22:22:52|3.0955
22:22:54|3.0955
22:22:54|3.0955
22:22:56|3.0955
22:22:57|3.0955
22:22:57|3.0955
22:22:58|3.0955
22:23:00|3.0955
22:23:01|3.0955
22:23:02|3.0955
22:23:03|3.0955
22:23:03|3.0955
22:23:05|3.0955
22:23:06|3.0955
22:23:07|3.0955
22:23:07|3.0955
22:23:08|3.0955
22:23:09|3.0955
22:23:10|3.0955
22:23:12|3.0955
22:23:13|3.0955
22:23:15|3.0955
22:23:15|3.0955
22:23:17|3.0955
22:23:18|3.0955
22:23:19|3.0955
22:23:20|3.0955
22:23:21|3.0955
22:23:22|3.0955
22:23:23|3.0955
22:23:24|3.0955
22:23:25|3.0955
22:23:27|3.0955
22:23:29|3.0955
22:23:30|3.0955
22:23:31|3.0955
22:23:33|3.0955
22:23:34|3.0955
22:23:35|3.0955
22:23:36|3.0955
22:23:37|3.0955
22:23:38|3.0955
22:23:39|3.0992
22:23:40|3.0992
22:23:41|3.0992
22:23:42|3.0992
22:23:43|3.0992
22:23:44|3.0992
22:23:45|3.0992
22:23:46|3.0992
22:23:47|3.0992
22:23:48|3.0992
22:23:49|3.0992
22:23:50|3.0992
22:23:51|3.0992
22:23:52|3.0992
22:23:53|3.0992
22:23:55|3.0992
22:23:55|3.0992
22:23:57|3.0992
22:23:58|3.0992
22:23:58|3.0992
22:24:00|3.0992
22:24:00|3.0992
22:24:02|3.0992
22:24:02|3.0992
22:24:03|3.0992
22:24:04|3.0992
22:24:06|3.0992
22:24:07|3.0992
22:24:08|3.0992
22:24:08|3.0992
22:24:09|3.0992
22:24:11|3.0992
22:24:11|3.0992
22:24:12|3.0992
22:24:14|3.0992
22:24:14|3.1018
22:24:16|3.1051
22:24:17|3.1051
22:24:18|3.1051
22:24:19|3.1051
22:24:20|3.1051
22:24:21|3.1051
22:24:22|3.1051
22:24:23|3.1051
22:24:24|3.1051
22:24:24|3.1051
22:24:26|3.1051
22:24:28|3.1051
22:24:28|3.1051
22:24:30|3.1051
22:24:32|3.1051
22:24:33|3.1051
22:24:33|3.1051
22:24:34|3.1051
22:24:35|3.1051
22:24:37|3.1051
22:24:38|3.1051
22:24:39|3.1051
22:24:40|3.1051
22:24:40|3.1051
22:24:41|3.1051
22:24:42|3.1051
22:24:44|3.1051
22:24:45|3.1051
22:24:45|3.1051
22:24:47|3.1051
22:24:47|3.1051
22:24:49|3.1051
22:24:50|3.1051
22:24:51|3.1051
22:24:52|3.1074
22:24:53|3.1074
22:24:53|3.1074
22:24:55|3.1074
22:24:56|3.1074
22:24:57|3.1074
22:24:58|3.1074
22:24:59|3.1074
22:24:59|3.1074
22:25:00|3.1074
22:25:02|3.1074
22:25:02|3.1074
22:25:04|3.1074
22:25:05|3.1074
22:25:06|3.1074
22:25:06|3.1074
22:25:07|3.1074
22:25:09|3.1074
22:25:09|3.1074
22:25:11|3.1074
22:25:12|3.1074
22:25:13|3.1074
22:25:14|3.1074
22:25:15|3.1074
22:25:16|3.1074
22:25:17|3.1074
22:25:18|3.1074
22:25:18|3.1074
22:25:19|3.1074
22:25:21|3.1074
22:25:22|3.1074
22:25:23|3.1074
22:25:24|3.1074
22:25:25|3.1074
22:25:26|3.1074
22:25:27|3.1074
22:25:29|3.1074
22:25:30|3.1074
22:25:32|3.1046
22:25:33|3.1046
22:25:34|3.1046
22:25:35|3.1046
22:25:36|3.1046
22:25:37|3.1046
22:25:38|3.1066
22:25:39|3.1066
22:25:40|3.1066
22:25:41|3.1066
22:25:42|3.1066
22:25:44|3.1066
22:25:44|3.1066
22:25:46|3.1066
22:25:46|3.1066
22:25:48|3.1066
22:25:49|3.1066
22:25:49|3.1066
22:25:51|3.1066
22:25:51|3.1066
22:25:53|3.1066
22:25:54|3.1066
22:25:54|3.1066
22:25:56|3.1066
22:25:57|3.1066
22:25:57|3.1066
22:25:58|3.1066
22:25:59|3.1066
22:26:01|3.1066
22:26:01|3.1066
22:26:02|3.1066
22:26:04|3.1066
22:26:05|3.1072
22:26:06|3.1072
22:26:06|3.1072
22:26:08|3.1072
22:26:08|3.1075
22:26:10|3.1066
22:26:10|3.11
22:26:12|3.11
22:26:13|3.11
22:26:13|3.11
22:26:14|3.11
22:26:16|3.11
22:26:17|3.11
22:26:18|3.11
22:26:18|3.11
22:26:20|3.11
22:26:20|3.11
22:26:21|3.1113
22:26:23|3.1113
22:26:24|3.1113
22:26:24|3.1113
22:26:26|3.1113
22:26:27|3.1113
22:26:28|3.1113
22:26:30|3.1126
22:26:32|3.1126
22:26:33|3.1126
22:26:34|3.1126
22:26:35|3.1126
22:26:36|3.1126
22:26:37|3.1126
22:26:37|3.1186
22:26:38|3.1186
22:26:40|3.1186
22:26:41|3.1186
22:26:42|3.1186
22:26:43|3.1186
22:26:44|3.1186
22:26:45|3.1186
22:26:46|3.1186
22:26:47|3.1186
22:26:47|3.1146
22:26:49|3.1146
22:26:50|3.1146
22:26:51|3.1146
22:26:51|3.1146
22:26:52|3.1197
22:26:53|3.1197
22:26:55|3.1197
22:26:55|3.1197
22:26:57|3.1197
22:26:57|3.1197
22:26:58|3.1227
22:26:59|3.1227
22:27:01|3.1227
22:27:02|3.1227
22:27:04|3.1227
22:27:04|3.1227
22:27:05|3.1227
22:27:06|3.1227
22:27:07|3.1227
22:27:08|3.1227
22:27:09|3.1227
22:27:10|3.1227
22:27:11|3.1227
22:27:12|3.1227
22:27:13|3.1227
22:27:14|3.1227
22:27:15|3.1227
22:27:16|3.1227
22:27:17|3.1227
22:27:18|3.1227
22:27:19|3.1227
22:27:20|3.1227
22:27:21|3.1227
22:27:22|3.1227
22:27:23|3.1227
22:27:24|3.1227
22:27:25|3.1292
22:27:26|3.1292
22:27:27|3.1292
22:27:29|3.1292
22:27:30|3.1292
22:27:32|3.1292
22:27:34|3.1292
22:27:35|3.1292
22:27:37|3.1292
22:27:37|3.1292
22:27:38|3.1292
22:27:39|3.1292
22:27:40|3.1292
22:27:42|3.1292
22:27:43|3.1292
22:27:44|3.1292
22:27:45|3.1292
22:27:46|3.1292
22:27:47|3.1292
22:27:49|3.1304
22:27:50|3.1304
22:27:51|3.135
22:27:52|3.135
22:27:53|3.135
22:27:54|3.135
22:27:55|3.135
22:27:56|3.135
22:27:57|3.135
22:27:58|3.135
22:27:58|3.135
22:28:00|3.135
22:28:01|3.135
22:28:02|3.135
22:28:03|3.135
22:28:04|3.135
22:28:05|3.135
22:28:06|3.135
22:28:07|3.135
22:28:08|3.135
22:28:09|3.135
22:28:10|3.135
22:28:11|3.135
22:28:11|3.135
22:28:13|3.135
22:28:14|3.135
22:28:15|3.135
22:28:16|3.135
22:28:17|3.135
22:28:17|3.135
22:28:19|3.135
22:28:20|3.1301
22:28:21|3.1301
22:28:22|3.1301
22:28:22|3.1301
22:28:24|3.1301
22:28:25|3.1301
22:28:25|3.1301
22:28:26|3.1301
22:28:28|3.1301
22:28:29|3.1301
22:28:30|3.1301
22:28:30|3.1301
22:28:32|3.1301
22:28:34|3.1301
22:28:36|3.1301
22:28:37|3.1301
22:28:38|3.1301
22:28:39|3.1301
22:28:40|3.1301
22:28:41|3.1301
22:28:42|3.1301
22:28:43|3.1301
22:28:44|3.1301
22:28:45|3.1301
22:28:46|3.1301
22:28:47|3.1301
22:28:48|3.1301
22:28:49|3.1301
22:28:50|3.1301
22:28:51|3.1301
22:28:52|3.1358
22:28:53|3.1358
22:28:54|3.1358
22:28:55|3.1358
22:28:56|3.1358
22:28:57|3.1358
22:28:58|3.1358
22:28:59|3.1358
22:29:00|3.1358
22:29:02|3.1358
22:29:04|3.1358
22:29:05|3.1371
22:29:07|3.1371
22:29:08|3.1371
22:29:08|3.1371
22:29:09|3.1371
22:29:10|3.1371
22:29:11|3.1371
22:29:12|3.1371
22:29:13|3.1371
22:29:14|3.1371
22:29:15|3.1371
22:29:16|3.1371
22:29:17|3.1371
22:29:18|3.1371
22:29:19|3.1371
22:29:20|3.1335
22:29:21|3.1335
22:29:22|3.1335
22:29:23|3.1335
22:29:24|3.1335
22:29:25|3.1335
22:29:26|3.1335
22:29:27|3.1335
22:29:29|3.1335
22:29:30|3.1335
22:29:30|3.1335
22:29:32|3.1335
22:29:33|3.1335
22:29:35|3.1339
22:29:36|3.1339
22:29:37|3.1339
22:29:38|3.1339
22:29:38|3.1339
22:29:41|3.1339
22:29:43|3.1339
22:29:43|3.1339
22:29:45|3.1339
22:29:45|3.1339
22:29:47|3.1339
22:29:48|3.1339
22:29:48|3.1339
22:29:50|3.1339
22:29:51|3.1339
22:29:51|3.1339
22:29:53|3.1376
22:29:53|3.1376
22:29:54|3.1376
22:29:55|3.1376
22:29:57|3.1376
22:29:58|3.1376
22:29:58|3.1376
22:30:00|3.1376
22:30:00|3.1376
22:30:03|3.1376
22:30:03|3.1382
22:30:04|3.1382
22:30:05|3.1346
22:30:06|3.1346
22:30:07|3.1346
22:30:08|3.1346
22:30:09|3.1346
22:30:10|3.1346
22:30:11|3.1346
22:30:12|3.1346
22:30:13|3.1346
22:30:14|3.1346
22:30:15|3.1346
22:30:16|3.1346
22:30:17|3.1346
22:30:18|3.1346
22:30:19|3.1346
22:30:20|3.1346
22:30:21|3.1346
22:30:22|3.1346
22:30:23|3.1346
22:30:25|3.1346
22:30:25|3.1346
22:30:26|3.1346
22:30:27|3.1347
22:30:28|3.1347
22:30:29|3.1347
22:30:30|3.1347
22:30:31|3.1347
22:30:33|3.1347
22:30:34|3.1347
22:30:35|3.1347
22:30:36|3.1347
22:30:37|3.1347
22:30:38|3.1347
22:30:39|3.1347
22:30:40|3.1347
22:30:41|3.1347
22:30:42|3.1347
22:30:43|3.1347
22:30:44|3.1347
22:30:45|3.1398
22:30:46|3.1398
22:30:47|3.1398
22:30:48|3.1398
22:30:49|3.1398
22:30:50|3.1398
22:30:51|3.1398
22:30:52|3.1398
22:30:53|3.1398
22:30:54|3.1398
22:30:55|3.1398
22:30:56|3.1398
22:30:57|3.1398
22:30:58|3.1398
22:30:59|3.1398
22:31:00|3.1398
22:31:01|3.1398
22:31:02|3.1398
22:31:03|3.1398
22:31:04|3.1398
22:31:05|3.1398
22:31:06|3.1398
22:31:07|3.1398
22:31:08|3.1398
22:31:09|3.1398
22:31:10|3.1398
22:31:11|3.1352
22:31:12|3.1352
22:31:13|3.1352
22:31:14|3.1352
22:31:15|3.1352
22:31:16|3.1352
22:31:17|3.1352
22:31:18|3.1352
22:31:19|3.1352
22:31:20|3.1352
22:31:21|3.1352
22:31:22|3.1352
22:31:23|3.1352
22:31:24|3.1352
22:31:25|3.1352
22:31:26|3.1352
22:31:27|3.1352
22:31:28|3.1352
22:31:29|3.1353
22:31:30|3.1353
22:31:31|3.1353
22:31:32|3.1353
22:31:33|3.1353
22:31:35|3.1353
22:31:36|3.1353
22:31:38|3.1353
22:31:39|3.1353
22:31:39|3.1353
22:31:41|3.1353
22:31:42|3.1353
22:31:43|3.1353
22:31:44|3.1353
22:31:45|3.1353
22:31:46|3.1353
22:31:47|3.1353
22:31:48|3.1353
22:31:49|3.1353
22:31:50|3.1353
22:31:51|3.1353
22:31:52|3.1353
22:31:53|3.1353
22:31:54|3.1353
22:31:55|3.1353
22:31:56|3.1353
22:31:57|3.1353
22:31:58|3.1353
22:31:59|3.1353
22:32:00|3.1353
22:32:01|3.1353
22:32:02|3.13
22:32:04|3.13
22:32:05|3.1282
22:32:06|3.1282
22:32:07|3.1282
22:32:08|3.1282
22:32:09|3.1282
22:32:10|3.1282
22:32:10|3.1282
22:32:12|3.1298
22:32:13|3.1298
22:32:13|3.1298
22:32:15|3.1298
22:32:16|3.1298
22:32:17|3.1298
22:32:18|3.1298
22:32:18|3.1298
22:32:20|3.1298
22:32:21|3.1298
22:32:22|3.1298
22:32:22|3.1298
22:32:24|3.1298
22:32:24|3.1298
22:32:26|3.1298
22:32:26|3.1298
22:32:28|3.1298
22:32:28|3.1298
22:32:30|3.1298
22:32:31|3.1298
22:32:32|3.1298
22:32:33|3.1298
22:32:34|3.1298
22:32:36|3.1298
22:32:37|3.1298
22:32:39|3.1298
22:32:39|3.1298
22:32:40|3.1298
22:32:42|3.1298
22:32:43|3.1298
22:32:44|3.1298
22:32:45|3.1298
22:32:46|3.1298
22:32:47|3.1298
22:32:48|3.1298
22:32:49|3.1298
22:32:50|3.1298
22:32:51|3.1298
22:32:52|3.1298
22:32:54|3.1298
22:32:54|3.1298
22:32:55|3.1298
22:32:56|3.1298
22:32:57|3.1298
22:32:58|3.1298
22:32:59|3.1298
22:33:00|3.1298
22:33:01|3.1298
22:33:02|3.1243
22:33:03|3.1243
22:33:05|3.1243
22:33:06|3.1243
22:33:08|3.1243
22:33:09|3.1243
22:33:09|3.1243
22:33:11|3.1243
22:33:12|3.1243
22:33:13|3.1243
22:33:14|3.1243
22:33:15|3.1243
22:33:16|3.1243
22:33:17|3.1243
22:33:17|3.1243
22:33:19|3.1243
22:33:20|3.1243
22:33:21|3.1243
22:33:22|3.1243
22:33:24|3.1243
22:33:24|3.1243
22:33:26|3.1258
22:33:26|3.1258
22:33:27|3.1268
22:33:28|3.1268
22:33:29|3.1227
22:33:31|3.1227
22:33:31|3.1227
22:33:32|3.1259
22:33:34|3.1259
22:33:34|3.1259
22:33:35|3.1259
22:33:38|3.1259
22:33:39|3.1259
22:33:40|3.1259
22:33:41|3.1259
22:33:42|3.1259
22:33:43|3.1259
22:33:44|3.1259
22:33:46|3.1259
22:33:48|3.1259
22:33:49|3.1259
22:33:50|3.1259
22:33:51|3.1259
22:33:51|3.1259
22:33:53|3.1259
22:33:54|3.1259
22:33:55|3.1259
22:33:56|3.1259
22:33:57|3.1259
22:33:57|3.1259
22:33:58|3.1259
22:34:00|3.1259
22:34:01|3.1259
22:34:02|3.1259
22:34:03|3.1259
22:34:03|3.1259
22:34:05|3.1259
22:34:06|3.1259
22:34:06|3.1259
22:34:07|3.1259
22:34:09|3.1259
22:34:10|3.1259
22:34:11|3.1259
22:34:12|3.1259
22:34:12|3.1259
22:34:14|3.1259
22:34:16|3.1259
22:34:17|3.1259
22:34:17|3.1259
22:34:19|3.1275
22:34:20|3.127
22:34:20|3.127
22:34:22|3.127
22:34:23|3.127
22:34:23|3.1262
22:34:25|3.1262
22:34:25|3.1262
22:34:26|3.1262
22:34:27|3.1262
22:34:28|3.1262
22:34:29|3.1262
22:34:30|3.1262
22:34:31|3.1262
22:34:33|3.1262
22:34:34|3.1262
22:34:34|3.1262
22:34:35|3.1262
22:34:36|3.1262
22:34:39|3.1262
22:34:40|3.1262
22:34:41|3.1262
22:34:42|3.1262
22:34:44|3.1262
22:34:45|3.1262
22:34:46|3.1262
22:34:47|3.1277
22:34:47|3.1277
22:34:48|3.1277
22:34:49|3.1277
22:34:52|3.1277
22:34:53|3.1277
22:34:54|3.1277
22:34:54|3.1277
22:34:56|3.1277
22:34:57|3.1277
22:34:58|3.1277
22:34:59|3.1277
22:34:59|3.1312
22:35:01|3.1311
22:35:02|3.1311
22:35:03|3.1311
22:35:04|3.1311
22:35:05|3.1311
22:35:06|3.1311
22:35:07|3.1311
22:35:08|3.1311
22:35:09|3.1311
22:35:10|3.1311
22:35:11|3.1311
22:35:12|3.1311
22:35:13|3.1311
22:35:14|3.1311
22:35:15|3.1311
22:35:16|3.1311
22:35:17|3.1311
22:35:18|3.1311
22:35:19|3.1311
22:35:20|3.1311
22:35:21|3.1311
22:35:22|3.1311
22:35:23|3.1311
22:35:24|3.1311
22:35:25|3.1311
22:35:26|3.1311
22:35:27|3.1311
22:35:28|3.1311
22:35:29|3.1355
22:35:30|3.1355
22:35:31|3.1355
22:35:32|3.1355
22:35:33|3.1335
22:35:34|3.1335
22:35:35|3.1335
22:35:36|3.1335
22:35:37|3.1335
22:35:38|3.1335
22:35:40|3.1335
22:35:41|3.1443
22:35:42|3.1443
22:35:43|3.1443
22:35:44|3.1443
22:35:45|3.1443
22:35:46|3.1443
22:35:47|3.1443
22:35:49|3.1443
22:35:50|3.1443
22:35:51|3.145
22:35:52|3.1453
22:35:53|3.1471
22:35:54|3.1471
22:35:55|3.1471
22:35:56|3.1471
22:35:57|3.1471
22:35:58|3.1471
22:35:59|3.1433
22:36:00|3.1433
22:36:01|3.1433
22:36:02|3.1433
22:36:04|3.1433
22:36:05|3.1433
22:36:06|3.1433
22:36:07|3.1433
22:36:08|3.1433
22:36:09|3.1433
22:36:10|3.1433
22:36:11|3.1433
22:36:12|3.1433
22:36:12|3.1433
22:36:13|3.1433
22:36:14|3.1489
22:36:16|3.1489
22:36:17|3.1489
22:36:17|3.1489
22:36:19|3.1489
22:36:20|3.1489
22:36:21|3.149
22:36:22|3.149
22:36:23|3.149
22:36:23|3.149
22:36:25|3.149
22:36:26|3.149
22:36:27|3.149
22:36:27|3.149
22:36:29|3.149
22:36:29|3.149
22:36:31|3.149
22:36:32|3.149
22:36:33|3.149
22:36:34|3.149
22:36:35|3.149
22:36:35|3.149
22:36:36|3.149
22:36:37|3.149
22:36:40|3.149
22:36:42|3.1435
22:36:43|3.1435
22:36:44|3.1435
22:36:45|3.1435
22:36:46|3.1419
22:36:47|3.1419
22:36:48|3.1419
22:36:49|3.1419
22:36:50|3.1419
22:36:52|3.1444
22:36:53|3.1444
22:36:54|3.1444
22:36:55|3.1425
22:36:56|3.1425
22:36:56|3.1425
22:36:58|3.1425
22:36:58|3.1479
22:37:00|3.1479
22:37:01|3.1479
22:37:02|3.1472
22:37:03|3.1472
22:37:04|3.1472
22:37:05|3.1514
22:37:05|3.1514
22:37:07|3.1514
22:37:07|3.1474
22:37:10|3.1474
22:37:11|3.1474
22:37:12|3.1474
22:37:12|3.1474
22:37:13|3.1474
22:37:15|3.1474
22:37:15|3.1474
22:37:16|3.1474
22:37:17|3.1474
22:37:18|3.1474
22:37:19|3.1474
22:37:21|3.1466
22:37:21|3.1466
22:37:22|3.1466
22:37:24|3.1466
22:37:24|3.1466
22:37:25|3.1466
22:37:26|3.1466
22:37:27|3.1466
22:37:29|3.1466
22:37:30|3.1466
22:37:30|3.1523
22:37:32|3.1523
22:37:32|3.1525
22:37:33|3.1523
22:37:34|3.1523
22:37:35|3.1523
22:37:36|3.1523
22:37:37|3.1523
22:37:38|3.1525
22:37:41|3.1525
22:37:42|3.1531
22:37:44|3.1531
22:37:45|3.1531
22:37:47|3.1531
22:37:48|3.1531
22:37:50|3.1531
22:37:51|3.1531
22:37:52|3.1531
22:37:53|3.1531
22:37:54|3.1531
22:37:55|3.1531
22:37:56|3.1531
22:37:57|3.1531
22:37:58|3.1531
22:37:59|3.1531
22:38:00|3.1531
22:38:01|3.1531
22:38:02|3.1531
22:38:02|3.1531
22:38:03|3.1531
22:38:04|3.1531
22:38:06|3.1523
22:38:07|3.1523
22:38:08|3.1523
22:38:10|3.1482
22:38:10|3.1482
22:38:11|3.1482
22:38:12|3.1482
22:38:13|3.1482
22:38:15|3.1482
22:38:16|3.1482
22:38:16|3.1482
22:38:18|3.1482
22:38:18|3.1482
22:38:21|3.1482
22:38:21|3.1482
22:38:22|3.1482
22:38:23|3.1482
22:38:24|3.1482
22:38:25|3.1482
22:38:26|3.1482
22:38:27|3.1482
22:38:28|3.1482
22:38:29|3.1482
22:38:30|3.1482
22:38:31|3.1482
22:38:32|3.1482
22:38:33|3.1482
22:38:34|3.1482
22:38:35|3.1482
22:38:36|3.1482
22:38:37|3.1482
22:38:38|3.1482
22:38:39|3.1482
22:38:41|3.1482
22:38:43|3.1482
22:38:45|3.1482
22:38:46|3.1482
22:38:47|3.1538
22:38:48|3.1538
22:38:49|3.1538
22:38:50|3.1542
22:38:51|3.1542
22:38:52|3.1549
22:38:53|3.1549
22:38:54|3.1549
22:38:55|3.1512
22:38:56|3.1512
22:38:57|3.1512
22:38:58|3.1512
22:38:59|3.1512
22:39:00|3.1512
22:39:01|3.1512
22:39:02|3.1512
22:39:03|3.1512
22:39:04|3.1512
22:39:05|3.1512
22:39:06|3.1512
22:39:07|3.1512
22:39:08|3.1512
22:39:09|3.1512
22:39:10|3.1512
22:39:11|3.1512
22:39:12|3.1512
22:39:13|3.1512
22:39:14|3.1512
22:39:15|3.1512
22:39:16|3.1512
22:39:17|3.1512
22:39:18|3.1512
22:39:19|3.1512
22:39:20|3.1512
22:39:21|3.1512
22:39:22|3.1512
22:39:23|3.1512
22:39:24|3.1512
22:39:25|3.1512
22:39:26|3.1512
22:39:27|3.1512
22:39:28|3.1512
22:39:29|3.1512
22:39:30|3.1512
22:39:31|3.1512
22:39:32|3.1512
22:39:33|3.1512
22:39:34|3.1512
22:39:35|3.1499
22:39:36|3.1499
22:39:37|3.1499
22:39:38|3.1492
22:39:39|3.1492
22:39:40|3.1492
22:39:41|3.1492
22:39:43|3.1492
22:39:44|3.1492
22:39:46|3.1489
22:39:47|3.1489
22:39:48|3.1489
22:39:49|3.1489
22:39:50|3.1489
22:39:50|3.1489
22:39:52|3.1489
22:39:53|3.1489
22:39:54|3.1489
22:39:55|3.1489
22:39:55|3.1489
22:39:58|3.1489
22:39:59|3.1489
22:39:59|3.1489
22:40:00|3.1489
22:40:01|3.1489
22:40:03|3.1489
22:40:04|3.1489
22:40:04|3.1489
22:40:06|3.1489
22:40:08|3.1489
22:40:08|3.1489
22:40:09|3.1489
22:40:10|3.1489
22:40:11|3.1489
22:40:12|3.1489
22:40:13|3.1489
22:40:14|3.1489
22:40:16|3.1489
22:40:17|3.1489
22:40:18|3.1489
22:40:19|3.1489
22:40:20|3.1489
22:40:21|3.1489
22:40:22|3.1489
22:40:23|3.1489
22:40:24|3.1489
22:40:25|3.1489
22:40:26|3.1489
22:40:28|3.1489
22:40:28|3.1489
22:40:29|3.1489
22:40:30|3.1489
22:40:31|3.1525
22:40:32|3.1525
22:40:33|3.1525
22:40:34|3.1525
22:40:35|3.1525
22:40:36|3.1525
22:40:37|3.1525
22:40:38|3.1525
22:40:39|3.1525
22:40:40|3.1525
22:40:41|3.1525
22:40:43|3.1525
22:40:44|3.1569
22:40:46|3.1569
22:40:47|3.1569
22:40:48|3.1569
22:40:49|3.1576
22:40:50|3.1576
22:40:52|3.1576
22:40:53|3.158
22:40:54|3.158
22:40:55|3.1594
22:40:56|3.1594
22:40:56|3.1594
22:40:58|3.1594
22:40:59|3.1594
22:41:00|3.1597
22:41:01|3.1597
22:41:01|3.1597
22:41:03|3.1597
22:41:03|3.1597
22:41:05|3.1597
22:41:05|3.1628
22:41:07|3.1628
22:41:08|3.1628
22:41:09|3.1628
22:41:10|3.1628
22:41:11|3.1629
22:41:12|3.1629
22:41:12|3.1629
22:41:14|3.1629
22:41:15|3.1629
22:41:17|3.1629
22:41:18|3.1629
22:41:18|3.1629
22:41:20|3.1629
22:41:21|3.1629
22:41:21|3.1629
22:41:23|3.1629
22:41:24|3.1629
22:41:24|3.1629
22:41:25|3.1629
22:41:26|3.1629
22:41:28|3.1629
22:41:29|3.1629
22:41:30|3.1629
22:41:30|3.1629
22:41:31|3.1629
22:41:32|3.1629
22:41:33|3.1629
22:41:36|3.1629
22:41:36|3.1629
22:41:37|3.1629
22:41:38|3.1629
22:41:40|3.1629
22:41:40|3.1629
22:41:41|3.1629
22:41:42|3.1629
22:41:44|3.1629
22:41:45|3.1629
22:41:46|3.1629
22:41:48|3.1629
22:41:49|3.1629
22:41:51|3.1629
22:41:53|3.1629
22:41:53|3.1629
22:41:54|3.1629
22:41:56|3.1629
22:41:56|3.1629
22:41:57|3.1629
22:41:59|3.1629
22:41:59|3.1629
22:42:00|3.1629
22:42:01|3.1629
22:42:03|3.1629
22:42:04|3.1629
22:42:05|3.1629
22:42:06|3.1629
22:42:08|3.1629
22:42:08|3.1597
22:42:10|3.1597
22:42:11|3.1597
22:42:12|3.1597
22:42:13|3.1597
22:42:14|3.1597
22:42:15|3.1597
22:42:16|3.1597
22:42:17|3.1597
22:42:17|3.1597
22:42:19|3.1597
22:42:20|3.1597
22:42:21|3.1597
22:42:22|3.1633
22:42:23|3.1633
22:42:24|3.1633
22:42:25|3.1633
22:42:26|3.1633
22:42:27|3.1633
22:42:28|3.1633
22:42:29|3.1633
22:42:30|3.1633
22:42:31|3.1633
22:42:32|3.1633
22:42:33|3.1633
22:42:34|3.1633
22:42:35|3.1633
22:42:36|3.1633
22:42:37|3.1633
22:42:38|3.1633
22:42:39|3.1633
22:42:40|3.1633
22:42:41|3.1633
22:42:42|3.1633
22:42:43|3.1633
22:42:44|3.1633
22:42:46|3.1633
22:42:48|3.1633
22:42:49|3.1633
22:42:51|3.1633
22:42:52|3.1633
22:42:53|3.1633
22:42:54|3.1633
22:42:55|3.1633
22:42:56|3.1633
22:42:57|3.1633
22:42:59|3.1633
22:42:59|3.1633
22:43:00|3.1633
22:43:01|3.1633
22:43:02|3.1633
22:43:03|3.1633
22:43:04|3.1633
22:43:05|3.1633
22:43:07|3.1633
22:43:08|3.1633
22:43:09|3.1633
22:43:09|3.1633
22:43:11|3.1633
22:43:11|3.1633
22:43:12|3.1633
22:43:13|3.1633
22:43:15|3.1633
22:43:16|3.1633
22:43:17|3.1633
22:43:17|3.1633
22:43:19|3.1633
22:43:20|3.1633
22:43:21|3.1633
22:43:22|3.1633
22:43:23|3.1633
22:43:24|3.1633
22:43:24|3.1633
22:43:26|3.1633
22:43:27|3.1633
22:43:28|3.1633
22:43:28|3.1597
22:43:29|3.1597
22:43:31|3.1597
22:43:32|3.1597
22:43:32|3.1597
22:43:34|3.1597
22:43:34|3.1597
22:43:36|3.1597
22:43:37|3.1597
22:43:38|3.1597
22:43:38|3.1597
22:43:40|3.1597
22:43:41|3.1597
22:43:42|3.1597
22:43:42|3.1597
22:43:43|3.1597
22:43:44|3.1597
22:43:47|3.1597
22:43:47|3.1597
22:43:50|3.1597
22:43:51|3.1597
22:43:52|3.1597
22:43:54|3.1597
22:43:55|3.1597
22:43:56|3.1597
22:43:56|3.1597
22:43:57|3.1597
22:43:59|3.1629
22:44:00|3.1629
22:44:01|3.1629
22:44:03|3.1629
22:44:05|3.1629
22:44:05|3.1629
22:44:06|3.1629
22:44:08|3.1629
22:44:08|3.1629
22:44:09|3.1629
22:44:10|3.1629
22:44:11|3.1629
22:44:13|3.1629
22:44:14|3.1629
22:44:15|3.1629
22:44:16|3.1629
22:44:17|3.1629
22:44:18|3.1629
22:44:19|3.1629
22:44:20|3.1629
22:44:21|3.1629
22:44:22|3.1629
22:44:23|3.1629
22:44:24|3.1629
22:44:25|3.1583
22:44:26|3.1583
22:44:27|3.1583
22:44:28|3.1583
22:44:29|3.1583
22:44:30|3.1583
22:44:31|3.1583
22:44:32|3.1583
22:44:33|3.1583
22:44:34|3.1583
22:44:35|3.1583
22:44:36|3.1583
22:44:37|3.1583
22:44:38|3.1583
22:44:39|3.1583
22:44:40|3.1583
22:44:41|3.1583
22:44:42|3.1564
22:44:43|3.1564
22:44:44|3.1564
22:44:45|3.1564
22:44:46|3.1564
22:44:48|3.1564
22:44:50|3.1564
22:44:50|3.1564
22:44:51|3.1564
22:44:52|3.1564
22:44:53|3.1564
22:44:56|3.1564
22:44:57|3.157
22:44:58|3.157
22:44:59|3.157
22:45:00|3.157
22:45:01|3.1584
22:45:01|3.1584
22:45:02|3.1584
22:45:04|3.1584
22:45:04|3.1584
22:45:05|3.1584
22:45:06|3.1584
22:45:07|3.1584
22:45:08|3.1584
22:45:10|3.1584
22:45:10|3.1584
22:45:11|3.1584
22:45:13|3.1584
22:45:13|3.1584
22:45:14|3.1584
22:45:16|3.1584
22:45:16|3.1584
22:45:17|3.1584
22:45:18|3.1584
22:45:19|3.1584
22:45:21|3.1584
22:45:21|3.1584
22:45:22|3.1584
22:45:23|3.1584
22:45:25|3.1584
22:45:26|3.1584
22:45:26|3.1584
22:45:27|3.1584
22:45:28|3.1584
22:45:29|3.1584
22:45:30|3.1584
22:45:32|3.1584
22:45:32|3.1584
22:45:33|3.1584
22:45:34|3.1584
22:45:35|3.1584
22:45:36|3.1584
22:45:37|3.1584
22:45:38|3.1584
22:45:39|3.1584
22:45:41|3.1584
22:45:41|3.1584
22:45:42|3.1562
22:45:44|3.1562
22:45:44|3.1562
22:45:45|3.1562
22:45:46|3.1562
22:45:49|3.1562
22:45:50|3.1562
22:45:51|3.155
22:45:53|3.155
22:45:54|3.155
22:45:55|3.155
22:45:56|3.155
22:45:58|3.155
22:45:59|3.155
22:46:00|3.155
22:46:01|3.155
22:46:03|3.155
22:46:04|3.155
22:46:05|3.155
22:46:06|3.155
22:46:07|3.155
22:46:08|3.155
22:46:09|3.155
22:46:10|3.155
22:46:11|3.155
22:46:12|3.155
22:46:13|3.155
22:46:13|3.155
22:46:15|3.155
22:46:16|3.155
22:46:16|3.1548
22:46:17|3.1558
22:46:19|3.1558
22:46:20|3.1558
22:46:21|3.1558
22:46:22|3.1558
22:46:23|3.1558
22:46:24|3.1558
22:46:25|3.1558
22:46:26|3.1558
22:46:27|3.1558
22:46:28|3.1558
22:46:29|3.1558
22:46:30|3.1558
22:46:31|3.1558
22:46:32|3.1558
22:46:33|3.1558
22:46:34|3.1558
22:46:35|3.1558
22:46:36|3.1558
22:46:37|3.1558
22:46:38|3.1558
22:46:39|3.1558
22:46:40|3.1558
22:46:41|3.1558
22:46:42|3.1558
22:46:43|3.1558
22:46:44|3.1558
22:46:45|3.1505
22:46:46|3.1506
22:46:47|3.1506
22:46:48|3.1506
22:46:50|3.1506
22:46:51|3.1506
22:46:52|3.1506
22:46:54|3.1506
22:46:55|3.1506
22:46:55|3.1506
22:46:56|3.1506
22:46:57|3.1506
22:47:00|3.154
22:47:01|3.154
22:47:02|3.154
22:47:03|3.154
22:47:04|3.154
22:47:05|3.154
22:47:06|3.154
22:47:07|3.154
22:47:08|3.154
22:47:09|3.154
22:47:10|3.154
22:47:11|3.154
22:47:12|3.154
22:47:14|3.154
22:47:15|3.154
22:47:16|3.154
22:47:17|3.154
22:47:18|3.154
22:47:19|3.154
22:47:20|3.154
22:47:21|3.154
22:47:22|3.154
22:47:23|3.154
22:47:24|3.154
22:47:25|3.154
22:47:26|3.154
22:47:32|3.154
22:47:33|3.154
22:47:34|3.154
22:47:35|3.154
22:47:36|3.154
22:47:37|3.154
22:47:38|3.154
22:47:39|3.154
22:47:40|3.154
22:47:41|3.154
22:47:42|3.154
22:47:43|3.1514
22:47:44|3.1514
22:47:45|3.1514
22:47:46|3.1539
22:47:47|3.1539
22:47:48|3.1539
22:47:49|3.1539
22:47:51|3.1539
22:47:52|3.154
22:47:53|3.154
22:47:55|3.154
22:47:55|3.1576
22:47:58|3.1576
22:47:59|3.1576
22:48:01|3.1576
22:48:03|3.1576
22:48:03|3.1576
22:48:05|3.1576
22:48:07|3.1576
22:48:08|3.1576
22:48:08|3.1576
22:48:10|3.1576
22:48:10|3.1576
22:48:12|3.1576
22:48:12|3.1576
22:48:14|3.1576
22:48:15|3.1576
22:48:16|3.1576
22:48:17|3.1576
22:48:18|3.1576
22:48:18|3.1576
22:48:19|3.1576
22:48:21|3.1576
22:48:22|3.1576
22:48:23|3.1576
22:48:24|3.1576
22:48:25|3.1576
22:48:26|3.1576
22:48:27|3.1576
22:48:28|3.1576
22:48:29|3.1576
22:48:30|3.1576
22:48:31|3.1576
22:48:32|3.1576
22:48:33|3.1576
22:48:34|3.1576
22:48:34|3.1576
22:48:36|3.1576
22:48:36|3.1576
22:48:38|3.1576
22:48:39|3.1576
22:48:40|3.1576
22:48:40|3.1576
22:48:42|3.1581
22:48:43|3.1581
22:48:43|3.1581
22:48:44|3.1581
22:48:46|3.1581
22:48:47|3.1581
22:48:47|3.1581
22:48:49|3.1581
22:48:50|3.1581
22:48:52|3.1581
22:48:53|3.1581
22:48:54|3.1581
22:48:55|3.1581
22:48:56|3.1581
22:48:57|3.1581
22:48:58|3.1581
22:48:59|3.1581
22:49:01|3.1581
22:49:02|3.1581
22:49:03|3.1581
22:49:04|3.1581
22:49:05|3.1581
22:49:06|3.1581
22:49:07|3.1581
22:49:08|3.1581
22:49:10|3.1581
22:49:10|3.1581
22:49:13|3.1581
22:49:13|3.1581
22:49:14|3.1581
22:49:15|3.1581
22:49:16|3.1581
22:49:17|3.1581
22:49:18|3.1581
22:49:19|3.1581
22:49:20|3.1581
22:49:21|3.1581
22:49:22|3.1581
22:49:23|3.1581
22:49:24|3.1581
22:49:25|3.1581
22:49:26|3.1581
22:49:27|3.1581
22:49:28|3.1581
22:49:29|3.1581
22:49:30|3.1581
22:49:31|3.1581
22:49:32|3.1581
22:49:33|3.1581
22:49:34|3.1581
22:49:35|3.1581
22:49:36|3.1581
22:49:38|3.1581
22:49:39|3.1581
22:49:40|3.1581
22:49:41|3.1581
22:49:42|3.1581
22:49:43|3.1581
22:49:44|3.1581
22:49:45|3.1581
22:49:46|3.1581
22:49:47|3.1581
22:49:48|3.1581
22:49:49|3.1581
22:49:50|3.1581
22:49:52|3.1581
22:49:54|3.1581
22:49:55|3.1581
22:49:57|3.1581
22:49:58|3.1581
22:50:00|3.1615
22:50:01|3.1615
22:50:02|3.1615
22:50:03|3.1615
22:50:04|3.1615
22:50:05|3.1615
22:50:06|3.1615
22:50:07|3.1615
22:50:08|3.1615
22:50:09|3.1615
22:50:11|3.1615
22:50:12|3.1615
22:50:13|3.1615
22:50:13|3.1615
22:50:14|3.1615
22:50:16|3.1615
22:50:17|3.1615
22:50:18|3.1615
22:50:19|3.1615
22:50:19|3.1615
22:50:21|3.1615
22:50:22|3.1615
22:50:22|3.1615
22:50:24|3.1615
22:50:25|3.1615
22:50:26|3.1615
22:50:26|3.1615
22:50:27|3.1615
22:50:29|3.1615
22:50:30|3.1615
22:50:30|3.1615
22:50:32|3.1615
22:50:33|3.1615
22:50:34|3.1615
22:50:35|3.1615
22:50:36|3.1615
22:50:37|3.1615
22:50:38|3.1615
22:50:38|3.1621
22:50:40|3.1635
22:50:41|3.1635
22:50:42|3.1635
22:50:43|3.1644
22:50:43|3.1644
22:50:45|3.1644
22:50:45|3.1644
22:50:46|3.1644
22:50:48|3.1644
22:50:49|3.1644
22:50:50|3.1644
22:50:50|3.1644
22:50:52|3.1644
22:50:54|3.1644
22:50:54|3.1644
22:50:57|3.1644
22:50:58|3.1644
22:50:59|3.1644
22:51:01|3.1644
22:51:03|3.1644
22:51:03|3.1644
22:51:04|3.1644
22:51:05|3.1644
22:51:07|3.1644
22:51:07|3.1644
22:51:09|3.1644
22:51:09|3.1644
22:51:10|3.1686
22:51:11|3.1695
22:51:13|3.1695
22:51:14|3.1695
22:51:14|3.1701
22:51:16|3.1707
22:51:17|3.1707
22:51:17|3.1707
22:51:19|3.1707
22:51:19|3.1707
22:51:21|3.1707
22:51:21|3.1707
22:51:22|3.1707
22:51:24|3.1723
22:51:25|3.1723
22:51:27|3.1723
22:51:27|3.1723
22:51:28|3.1723
22:51:29|3.1723
22:51:30|3.1723
22:51:31|3.1723
22:51:32|3.1723
22:51:34|3.1723
22:51:34|3.1723
22:51:35|3.1723
22:51:36|3.1723
22:51:37|3.1723
22:51:38|3.1681
22:51:39|3.1681
22:51:40|3.1681
22:51:41|3.1681
22:51:43|3.1681
22:51:43|3.1681
22:51:45|3.1655
22:51:45|3.1697
22:51:46|3.1697
22:51:47|3.1697
22:51:48|3.1697
22:51:50|3.1697
22:51:50|3.1697
22:51:51|3.1697
22:51:52|3.1697
22:51:53|3.1697
22:51:55|3.1697
22:51:57|3.1697
22:51:57|3.1697
22:51:59|3.1697
22:52:01|3.1697
22:52:01|3.1697
22:52:02|3.1697
22:52:03|3.1697
22:52:04|3.1697
22:52:05|3.1697
22:52:06|3.1697
22:52:08|3.1697
22:52:09|3.1697
22:52:10|3.1697
22:52:11|3.1697
22:52:12|3.1697
22:52:13|3.1697
22:52:14|3.1697
22:52:15|3.1697
22:52:16|3.1697
22:52:17|3.1697
22:52:18|3.1697
22:52:19|3.1697
22:52:21|3.1697
22:52:22|3.1697
22:52:23|3.1697
22:52:24|3.1697
22:52:24|3.1697
22:52:26|3.1697
22:52:27|3.1697
22:52:28|3.1697
22:52:28|3.1697
22:52:30|3.1697
22:52:31|3.1697
22:52:32|3.1697
22:52:33|3.1697
22:52:33|3.1697
22:52:34|3.1697
22:52:36|3.1697
22:52:37|3.1697
22:52:37|3.1697
22:52:39|3.1697
22:52:40|3.1697
22:52:40|3.1697
22:52:42|3.1697
22:52:42|3.1697
22:52:44|3.1697
22:52:44|3.1697
22:52:46|3.1697
22:52:47|3.1697
22:52:48|3.1697
22:52:49|3.1697
22:52:50|3.1697
22:52:51|3.1697
22:52:52|3.1697
22:52:53|3.1697
22:52:53|3.1697
22:52:56|3.1697
22:52:58|3.1697
22:52:59|3.1697
22:52:59|3.1697
22:53:01|3.1697
22:53:02|3.1697
22:53:04|3.1697
22:53:05|3.1697
22:53:05|3.1697
22:53:07|3.1697
22:53:08|3.1697
22:53:09|3.1697
22:53:10|3.1697
22:53:11|3.1697
22:53:12|3.1697
22:53:13|3.1697
22:53:14|3.1697
22:53:15|3.1697
22:53:16|3.1697
22:53:17|3.1697
22:53:18|3.1697
22:53:19|3.1697
22:53:20|3.1697
22:53:21|3.1697
22:53:22|3.1697
22:53:23|3.1697
22:53:24|3.1697
22:53:25|3.1697
22:53:26|3.1697
22:53:27|3.1697
22:53:28|3.1697
22:53:30|3.1696
22:53:31|3.1696
22:53:32|3.1696
22:53:32|3.1697
22:53:34|3.1697
22:53:35|3.1697
22:53:36|3.1697
22:53:37|3.1697
22:53:38|3.1697
22:53:39|3.1697
22:53:39|3.1697
22:53:41|3.1697
22:53:42|3.1697
22:53:43|3.1697
22:53:44|3.1697
22:53:44|3.1697
22:53:46|3.1697
22:53:47|3.1697
22:53:48|3.1697
22:53:49|3.1697
22:53:50|3.1697
22:53:51|3.1697
22:53:52|3.1697
22:53:53|3.1697
22:53:54|3.1697
22:53:55|3.1697
22:53:57|3.1697
22:53:58|3.1697
22:53:59|3.1697
22:53:59|3.1697
22:54:02|3.1697
22:54:03|3.1697
22:54:04|3.1697
22:54:05|3.1697
22:54:06|3.1697
22:54:08|3.1697
22:54:09|3.1697
22:54:10|3.1697
22:54:11|3.1697
22:54:12|3.1697
22:54:13|3.1697
22:54:14|3.1697
22:54:15|3.1697
22:54:16|3.1697
22:54:17|3.1697
22:54:18|3.1697
22:54:19|3.1697
22:54:20|3.1697
22:54:21|3.1697
22:54:22|3.1697
22:54:23|3.1697
22:54:24|3.1697
22:54:25|3.1697
22:54:26|3.167
22:54:27|3.167
22:54:28|3.167
22:54:29|3.167
22:54:30|3.167
22:54:31|3.167
22:54:32|3.167
22:54:33|3.167
22:54:34|3.167
22:54:35|3.1693
22:54:36|3.1693
22:54:37|3.1693
22:54:38|3.1693
22:54:39|3.1693
22:54:40|3.1693
22:54:41|3.1693
22:54:42|3.1693
22:54:43|3.1693
22:54:44|3.1693
22:54:45|3.1693
22:54:46|3.1693
22:54:47|3.1693
22:54:48|3.1694
22:54:49|3.1694
22:54:50|3.1694
22:54:51|3.1694
22:54:52|3.1694
22:54:53|3.1694
22:54:54|3.1694
22:54:55|3.1694
22:54:56|3.1694
22:54:58|3.1694
22:54:59|3.1704
22:55:00|3.1704
22:55:01|3.1704
22:55:02|3.1704
22:55:03|3.1704
22:55:04|3.1704
22:55:05|3.1704
22:55:06|3.1704
22:55:06|3.1704
22:55:09|3.1704
22:55:10|3.1704
22:55:11|3.1704
22:55:12|3.1704
22:55:13|3.1704
22:55:14|3.1638
22:55:15|3.1638
22:55:16|3.1638
22:55:16|3.1638
22:55:18|3.1611
22:55:19|3.1627
22:55:20|3.1627
22:55:20|3.1595
22:55:22|3.1594
22:55:23|3.1594
22:55:24|3.1594
22:55:24|3.1594
22:55:25|3.1594
22:55:27|3.1594
22:55:28|3.1594
22:55:29|3.1594
22:55:29|3.1594
22:55:30|3.1594
22:55:32|3.1594
22:55:33|3.1594
22:55:35|3.1605
22:55:35|3.1605
22:55:37|3.1618
22:55:37|3.1618
22:55:39|3.1618
22:55:39|3.1618
22:55:40|3.1618
22:55:42|3.1618
22:55:42|3.1619
22:55:43|3.1619
22:55:44|3.1619
22:55:45|3.1619
22:55:46|3.1619
22:55:47|3.1619
22:55:49|3.1619
22:55:50|3.1619
22:55:50|3.1619
22:55:51|3.1619
22:55:52|3.1619
22:55:53|3.1619
22:55:55|3.1619
22:55:55|3.1619
22:55:56|3.1619
22:55:59|3.1619
22:56:00|3.1659
22:56:02|3.1659
22:56:03|3.1659
22:56:04|3.1659
22:56:04|3.1659
22:56:06|3.1659
22:56:07|3.1659
22:56:08|3.1659
22:56:09|3.1659
22:56:10|3.1659
22:56:11|3.1659
22:56:12|3.1659
22:56:13|3.1659
22:56:14|3.1659
22:56:15|3.1659
22:56:16|3.1659
22:56:17|3.1659
22:56:18|3.1659
22:56:19|3.1659
22:56:20|3.1659
22:56:21|3.1659
22:56:22|3.1659
22:56:23|3.1659
22:56:24|3.1659
22:56:25|3.1601
22:56:26|3.1601
22:56:27|3.1601
22:56:28|3.1601
22:56:29|3.1601
22:56:30|3.1601
22:56:31|3.1601
22:56:32|3.1601
22:56:33|3.1601
22:56:34|3.1601
22:56:35|3.1601
22:56:36|3.1601
22:56:37|3.1601
22:56:38|3.1601
22:56:39|3.1601
22:56:40|3.1601
22:56:41|3.1601
22:56:42|3.1601
22:56:43|3.1601
22:56:44|3.1601
22:56:45|3.1601
22:56:46|3.1601
22:56:47|3.1601
22:56:48|3.1601
22:56:49|3.1601
22:56:50|3.1601
22:56:51|3.1601
22:56:52|3.1601
22:56:53|3.1601
22:56:54|3.1601
22:56:55|3.1601
22:56:56|3.1601
22:56:57|3.1601
22:56:58|3.1601
22:56:59|3.1601
22:57:01|3.1601
22:57:03|3.1601
22:57:05|3.1601
22:57:05|3.1601
22:57:06|3.1601
22:57:08|3.1601
22:57:09|3.1601
22:57:10|3.1601
22:57:11|3.1601
22:57:12|3.1601
22:57:13|3.1601
22:57:14|3.1659
22:57:15|3.164
22:57:16|3.164
22:57:17|3.164
22:57:18|3.164
22:57:19|3.164
22:57:20|3.164
22:57:21|3.164
22:57:22|3.164
22:57:23|3.164
22:57:24|3.164
22:57:25|3.1695
22:57:26|3.1695
22:57:27|3.1695
22:57:28|3.1695
22:57:29|3.1695
22:57:30|3.1695
22:57:31|3.1695
22:57:32|3.1695
22:57:34|3.1695
22:57:35|3.1695
22:57:36|3.1695
22:57:37|3.1695
22:57:38|3.1695
22:57:39|3.1695
22:57:40|3.1671
22:57:41|3.1671
22:57:41|3.1671
22:57:42|3.1671
22:57:44|3.1671
22:57:45|3.1671
22:57:46|3.1671
22:57:46|3.1671
22:57:48|3.1671
22:57:49|3.1671
22:57:49|3.1674
22:57:50|3.1674
22:57:51|3.1674
22:57:53|3.1674
22:57:54|3.1674
22:57:56|3.1674
22:57:56|3.1674
22:57:57|3.1674
22:57:58|3.1674
22:58:01|3.1674
22:58:02|3.1674
22:58:04|3.1674
22:58:05|3.1674
22:58:06|3.1674
22:58:07|3.1674
22:58:08|3.1674
22:58:09|3.1674
22:58:11|3.1674
22:58:12|3.1674
22:58:13|3.1674
22:58:14|3.1674
22:58:15|3.1674
22:58:16|3.1674
22:58:17|3.1674
22:58:18|3.1674
22:58:19|3.1674
22:58:20|3.1674
22:58:21|3.1674
22:58:22|3.1715
22:58:23|3.1715
22:58:24|3.1715
22:58:25|3.1715
22:58:26|3.1715
22:58:27|3.1715
22:58:28|3.1715
22:58:29|3.1715
22:58:30|3.1715
22:58:31|3.1715
22:58:32|3.1715
22:58:33|3.1715
22:58:34|3.1715
22:58:35|3.1715
22:58:36|3.1715
22:58:37|3.1715
22:58:38|3.1715
22:58:39|3.1715
22:58:40|3.1715
22:58:41|3.1715
22:58:42|3.1715
22:58:43|3.1715
22:58:44|3.1715
22:58:45|3.1715
22:58:46|3.1715
22:58:47|3.1715
22:58:48|3.1715
22:58:49|3.1715
22:58:50|3.1715
22:58:51|3.1715
22:58:52|3.1715
22:58:53|3.1715
22:58:54|3.1715
22:58:55|3.1715
22:58:56|3.1715
22:58:57|3.1715
22:58:58|3.1715
22:58:59|3.1715
22:59:00|3.1715
22:59:02|3.1712
22:59:03|3.1712
22:59:05|3.1712
22:59:07|3.1712
22:59:07|3.1712
22:59:09|3.1712
22:59:10|3.1712
22:59:11|3.1712
22:59:12|3.1712
22:59:13|3.1712
22:59:14|3.1712
22:59:14|3.1712
22:59:16|3.1712
22:59:16|3.1712
22:59:18|3.1712
22:59:19|3.1712
22:59:20|3.1712
22:59:20|3.1712
22:59:22|3.1712
22:59:23|3.1712
22:59:24|3.1712
22:59:25|3.1712
22:59:26|3.1712
22:59:27|3.1712
22:59:28|3.1712
22:59:29|3.1712
22:59:31|3.1712
22:59:32|3.1712
22:59:33|3.1712
22:59:34|3.1712
22:59:35|3.1712
22:59:36|3.1712
22:59:37|3.1712
22:59:38|3.1678
22:59:39|3.1678
22:59:40|3.1678
22:59:41|3.1678
22:59:42|3.1678
22:59:43|3.1678
22:59:44|3.1678
22:59:45|3.1678
22:59:46|3.1711
22:59:47|3.1711
22:59:48|3.1691
22:59:49|3.1691
22:59:50|3.1691
22:59:51|3.1691
22:59:52|3.1691
22:59:53|3.1691
22:59:54|3.1691
22:59:55|3.1691
22:59:57|3.1691
22:59:58|3.1691
22:59:59|3.1691
23:00:00|3.1691
23:00:01|3.1691
23:00:02|3.1691
23:00:04|3.1691
23:00:05|3.1691
23:00:07|3.1691
23:00:08|3.1691
23:00:09|3.1691
23:00:10|3.1691
23:00:11|3.1691
23:00:12|3.1691
23:00:13|3.1691
23:00:14|3.1691
23:00:15|3.1691
23:00:16|3.1691
23:00:17|3.1691
23:00:18|3.1691
23:00:19|3.1691
23:00:20|3.1691
23:00:21|3.1688
23:00:22|3.1688
23:00:23|3.1688
23:00:24|3.1688
23:00:25|3.1688
23:00:26|3.1652
23:00:28|3.1652
23:00:28|3.1652
23:00:30|3.1652
23:00:31|3.1652
23:00:32|3.1652
23:00:32|3.1652
23:00:34|3.1652
23:00:34|3.1652
23:00:35|3.1652
23:00:36|3.1652
23:00:38|3.1652
23:00:39|3.1652
23:00:39|3.1652
23:00:41|3.1652
23:00:42|3.1652
23:00:43|3.1652
23:00:43|3.1652
23:00:44|3.1652
23:00:45|3.1707
23:00:46|3.1707
23:00:48|3.1707
23:00:48|3.1707
23:00:49|3.1755
23:00:51|3.1755
23:00:52|3.1711
23:00:52|3.1711
23:00:54|3.1711
23:00:55|3.1711
23:00:56|3.1711
23:00:57|3.1711
23:00:58|3.1711
23:00:58|3.1711
23:01:00|3.1711
23:01:01|3.1711
23:01:02|3.1711
23:01:04|3.1711
23:01:06|3.1711
23:01:07|3.1711
23:01:08|3.1711
23:01:09|3.1711
23:01:09|3.1711
23:01:11|3.1711
23:01:13|3.1711
23:01:14|3.1711
23:01:15|3.1711
23:01:15|3.1711
23:01:16|3.1711
23:01:17|3.1711
23:01:18|3.1711
23:01:19|3.1711
23:01:20|3.1711
23:01:21|3.1711
23:01:22|3.1711
23:01:23|3.1711
23:01:24|3.1711
23:01:25|3.1711
23:01:27|3.1711
23:01:27|3.1711
23:01:28|3.1711
23:01:29|3.1711
23:01:30|3.1711
23:01:31|3.1711
23:01:32|3.1711
23:01:33|3.1711
23:01:34|3.1727
23:01:35|3.1727
23:01:36|3.1727
23:01:37|3.1727
23:01:38|3.1727
23:01:39|3.1727
23:01:40|3.1727
23:01:41|3.1727
23:01:42|3.1727
23:01:43|3.1727
23:01:44|3.1727
23:01:45|3.1727
23:01:47|3.1727
23:01:47|3.1727
23:01:48|3.1727
23:01:49|3.1727
23:01:50|3.1727
23:01:51|3.1727
23:01:52|3.1727
23:01:53|3.1727
23:01:54|3.1727
23:01:55|3.1727
23:01:56|3.1727
23:01:57|3.1727
23:01:58|3.1727
23:01:59|3.1727
23:02:00|3.1727
23:02:01|3.1727
23:02:02|3.1727
23:02:04|3.1727
23:02:06|3.1727
23:02:07|3.1727
23:02:08|3.1727
23:02:09|3.1727
23:02:10|3.1727
23:02:11|3.1727
23:02:12|3.1727
23:02:13|3.1727
23:02:14|3.1727
23:02:15|3.1727
23:02:16|3.1727
23:02:17|3.1727
23:02:18|3.1727
23:02:19|3.1727
23:02:21|3.1727
23:02:21|3.1727
23:02:23|3.1727
23:02:24|3.1727
23:02:24|3.1727
23:02:25|3.1727
23:02:27|3.1727
23:02:27|3.1727
23:02:29|3.1727
23:02:30|3.1727
23:02:30|3.1713
23:02:31|3.1713
23:02:33|3.1713
23:02:34|3.1727
23:02:34|3.1727
23:02:36|3.1727
23:02:37|3.1727
23:02:38|3.1727
23:02:38|3.1727
23:02:40|3.1727
23:02:41|3.1727
23:02:42|3.1727
23:02:43|3.1727
23:02:44|3.1727
23:02:45|3.1727
23:02:45|3.1727
23:02:46|3.1727
23:02:47|3.1727
23:02:49|3.1727
23:02:50|3.1727
23:02:51|3.1727
23:02:52|3.1727
23:02:53|3.1727
23:02:54|3.1727
23:02:54|3.1727
23:02:55|3.1727
23:02:57|3.1727
23:02:58|3.1727
23:02:59|3.1756
23:03:00|3.1756
23:03:01|3.1756
23:03:02|3.1756
23:03:02|3.1756
23:03:04|3.1756
23:03:06|3.1756
23:03:07|3.1756
23:03:08|3.1756
23:03:09|3.1756
23:03:11|3.1756
23:03:11|3.1756
23:03:12|3.1756
23:03:13|3.1756
23:03:14|3.1756
23:03:15|3.1756
23:03:16|3.1756
23:03:17|3.1756
23:03:18|3.1756
23:03:19|3.1756
23:03:20|3.1756
23:03:22|3.1756
23:03:24|3.1756
23:03:24|3.1756
23:03:26|3.1756
23:03:26|3.1756
23:03:27|3.1756
23:03:29|3.1756
23:03:30|3.1756
23:03:31|3.1756
23:03:32|3.1756
23:03:33|3.1756
23:03:35|3.1756
23:03:35|3.1756
23:03:36|3.1756
23:03:38|3.1756
23:03:39|3.1756
23:03:39|3.1756
23:03:41|3.1756
23:03:41|3.1756
23:03:42|3.1756
23:03:44|3.1756
23:03:44|3.1756
23:03:46|3.1756
23:03:47|3.1756
23:03:48|3.1756
23:03:48|3.1756
23:03:49|3.1756
23:03:50|3.1756
23:03:51|3.1756
23:03:53|3.1756
23:03:54|3.1756
23:03:54|3.1756
23:03:55|3.1727
23:03:56|3.1727
23:03:57|3.1727
23:03:58|3.1727
23:04:00|3.1727
23:04:00|3.1727
23:04:01|3.1727
23:04:02|3.1727
23:04:03|3.1727
23:04:04|3.1634
23:04:07|3.168
23:04:08|3.168
23:04:09|3.168
23:04:10|3.1648
23:04:11|3.1648
23:04:12|3.1648
23:04:14|3.1648
23:04:14|3.1648
23:04:16|3.1648
23:04:17|3.1648
23:04:18|3.1648
23:04:19|3.1648
23:04:19|3.1648
23:04:21|3.1648
23:04:22|3.1648
23:04:23|3.1648
23:04:24|3.1648
23:04:25|3.1648
23:04:26|3.1648
23:04:27|3.1648
23:04:28|3.1648
23:04:29|3.1648
23:04:30|3.1648
23:04:30|3.1673
23:04:32|3.1673
23:04:33|3.1673
23:04:34|3.1673
23:04:35|3.1673
23:04:36|3.1673
23:04:37|3.1673
23:04:38|3.1673
23:04:39|3.1673
23:04:40|3.1673
23:04:41|3.1673
23:04:41|3.1673
23:04:43|3.1673
23:04:43|3.1672
23:04:45|3.1672
23:04:46|3.1672
23:04:47|3.1672
23:04:47|3.1672
23:04:49|3.1672
23:04:50|3.1672
23:04:51|3.1672
23:04:52|3.1672
23:04:53|3.1672
23:04:54|3.1672
23:04:55|3.1672
23:04:56|3.1672
23:04:57|3.1672
23:04:57|3.1672
23:04:59|3.1672
23:05:00|3.1672
23:05:01|3.1672
23:05:02|3.1628
23:05:02|3.1628
23:05:04|3.1628
23:05:05|3.1628
23:05:06|3.1628
23:05:08|3.1628
23:05:09|3.1628
23:05:11|3.1628
23:05:11|3.1628
23:05:12|3.1628
23:05:13|3.1628
23:05:14|3.1628
23:05:15|3.1628
23:05:17|3.1628
23:05:17|3.1628
23:05:18|3.1628
23:05:19|3.1628
23:05:20|3.1628
23:05:21|3.1628
23:05:22|3.1628
23:05:23|3.1628
23:05:24|3.1628
23:05:25|3.1623
23:05:26|3.1623
23:05:27|3.1623
23:05:28|3.1623
23:05:30|3.1623
23:05:30|3.1623
23:05:31|3.1623
23:05:32|3.1623
23:05:33|3.1623
23:05:34|3.1623
23:05:36|3.1623
23:05:36|3.1623
23:05:37|3.1623
23:05:38|3.1623
23:05:39|3.1623
23:05:40|3.1623
23:05:41|3.1623
23:05:42|3.1623
23:05:43|3.1623
23:05:45|3.1623
23:05:46|3.1623
23:05:46|3.1623
23:05:47|3.1623
23:05:48|3.1623
23:05:49|3.1623
23:05:50|3.1623
23:05:51|3.1623
23:05:52|3.1623
23:05:53|3.1623
23:05:54|3.1623
23:05:55|3.1623
23:05:56|3.1623
23:05:57|3.1623
23:05:58|3.1623
23:05:59|3.1623
23:06:00|3.1623
23:06:01|3.1623
23:06:02|3.1623
23:06:03|3.1623
23:06:04|3.1623
23:06:05|3.1623
23:06:06|3.1623
23:06:08|3.1623
23:06:10|3.1623
23:06:11|3.1623
23:06:12|3.1623
23:06:14|3.1623
23:06:15|3.1623
23:06:16|3.1623
23:06:17|3.1623
23:06:18|3.1623
23:06:19|3.1623
23:06:20|3.1623
23:06:20|3.1623
23:06:22|3.1623
23:06:23|3.1623
23:06:24|3.1623
23:06:25|3.1623
23:06:26|3.1623
23:06:27|3.1623
23:06:28|3.1623
23:06:29|3.1623
23:06:30|3.1623
23:06:30|3.1623
23:06:32|3.1623
23:06:34|3.1623
23:06:34|3.1623
23:06:35|3.1623
23:06:36|3.1623
23:06:38|3.1623
23:06:38|3.1623
23:06:39|3.1623
23:06:40|3.1623
23:06:41|3.1623
23:06:42|3.1623
23:06:44|3.1623
23:06:44|3.1623
23:06:45|3.1623
23:06:46|3.1623
23:06:47|3.1623
23:06:48|3.1623
23:06:49|3.1623
23:06:50|3.1623
23:06:51|3.1623
23:06:52|3.1623
23:06:53|3.1623
23:06:54|3.1623
23:06:56|3.1623
23:06:56|3.1623
23:06:57|3.1623
23:06:58|3.1623
23:06:59|3.1623
23:07:00|3.1623
23:07:02|3.1623
23:07:02|3.1623
23:07:04|3.1623
23:07:04|3.1623
23:07:05|3.1623
23:07:06|3.1623
23:07:08|3.1623
23:07:10|3.1623
23:07:11|3.1623
23:07:12|3.1623
23:07:13|3.1623
23:07:15|3.1623
23:07:16|3.1623
23:07:17|3.1623
23:07:18|3.1623
23:07:18|3.1623
23:07:20|3.1623
23:07:21|3.1623
23:07:23|3.1623
23:07:23|3.1623
23:07:24|3.1642
23:07:27|3.1642
23:07:27|3.1642
23:07:28|3.1642
23:07:29|3.1642
23:07:30|3.1642
23:07:31|3.1642
23:07:32|3.1642
23:07:34|3.1641
23:07:34|3.1643
23:07:35|3.1643
23:07:36|3.1643
23:07:37|3.1643
23:07:38|3.1643
23:07:39|3.1643
23:07:40|3.1643
23:07:41|3.1643
23:07:42|3.1643
23:07:43|3.1643
23:07:44|3.1643
23:07:45|3.1643
23:07:46|3.1643
23:07:47|3.1643
23:07:48|3.1643
23:07:49|3.1643
23:07:50|3.1643
23:07:51|3.1643
23:07:52|3.1643
23:07:53|3.1643
23:07:54|3.1643
23:07:55|3.1643
23:07:56|3.1643
23:07:57|3.1643
23:07:58|3.1643
23:07:59|3.1643
23:08:00|3.1643
23:08:01|3.1643
23:08:02|3.1643
23:08:03|3.1643
23:08:04|3.1643
23:08:05|3.1643
23:08:06|3.1643
23:08:07|3.1643
23:08:08|3.1643
23:08:09|3.1643
23:08:11|3.1643
23:08:13|3.1643
23:08:14|3.1643
23:08:16|3.1643
23:08:18|3.1643
23:08:18|3.1643
23:08:19|3.1643
23:08:20|3.1643
23:08:21|3.1643
23:08:22|3.1643
23:08:24|3.1643
23:08:24|3.1643
23:08:25|3.1624
23:08:27|3.1624
23:08:27|3.1624
23:08:28|3.1624
23:08:29|3.1624
23:08:30|3.1666
23:08:31|3.1666
23:08:32|3.1666
23:08:33|3.1666
23:08:35|3.1666
23:08:36|3.1666
23:08:37|3.1666
23:08:38|3.1666
23:08:39|3.1666
23:08:40|3.1666
23:08:41|3.1666
23:08:42|3.1666
23:08:43|3.1666
23:08:44|3.1666
23:08:45|3.1666
23:08:46|3.164
23:08:47|3.164
23:08:48|3.164
23:08:49|3.164
23:08:51|3.164
23:08:51|3.164
23:08:53|3.164
23:08:54|3.164
23:08:55|3.164
23:08:56|3.164
23:08:57|3.164
23:08:58|3.164
23:08:58|3.164
23:09:00|3.164
23:09:01|3.164
23:09:02|3.164
23:09:03|3.164
23:09:03|3.164
23:09:05|3.164
23:09:05|3.164
23:09:07|3.164
23:09:08|3.164
23:09:08|3.164
23:09:10|3.164
23:09:12|3.164
23:09:13|3.164
23:09:13|3.164
23:09:16|3.164
23:09:17|3.164
23:09:18|3.164
23:09:19|3.164
23:09:20|3.164
23:09:21|3.164
23:09:23|3.164
23:09:23|3.164
23:09:25|3.164
23:09:25|3.164
23:09:26|3.164
23:09:28|3.164
23:09:29|3.164
23:09:30|3.164
23:09:31|3.164
23:09:32|3.164
23:09:33|3.164
23:09:34|3.164
23:09:35|3.164
23:09:36|3.164
23:09:37|3.164
23:09:38|3.164
23:09:39|3.164
23:09:40|3.164
23:09:41|3.164
23:09:42|3.164
23:09:43|3.164
23:09:44|3.164
23:09:45|3.164
23:09:46|3.164
23:09:47|3.164
23:09:48|3.164
23:09:49|3.164
23:09:50|3.164
23:09:51|3.164
23:09:52|3.164
23:09:53|3.164
23:09:54|3.164
23:09:55|3.164
23:09:56|3.164
23:09:57|3.164
23:09:58|3.164
23:09:59|3.164
23:10:00|3.164
23:10:01|3.164
23:10:02|3.164
23:10:03|3.164
23:10:04|3.164
23:10:05|3.164
23:10:06|3.164
23:10:07|3.164
23:10:08|3.164
23:10:09|3.164
23:10:10|3.164
23:10:11|3.164
23:10:13|3.164
23:10:15|3.164
23:10:16|3.164
23:10:17|3.164
23:10:18|3.164
23:10:19|3.164
23:10:20|3.164
23:10:21|3.164
23:10:22|3.164
23:10:23|3.164
23:10:24|3.164
23:10:25|3.164
23:10:26|3.164
23:10:27|3.164
23:10:29|3.164
23:10:29|3.164
23:10:30|3.164
23:10:32|3.164
23:10:32|3.1626
23:10:33|3.1626
23:10:34|3.1626
23:10:35|3.164
23:10:36|3.164
23:10:37|3.1556
23:10:39|3.1556
23:10:40|3.1556
23:10:41|3.1556
23:10:42|3.1556
23:10:43|3.1556
23:10:44|3.1556
23:10:45|3.1556
23:10:46|3.1488
23:10:47|3.1488
23:10:48|3.1488
23:10:49|3.1488
23:10:50|3.1488
23:10:51|3.1488
23:10:52|3.1488
23:10:53|3.1488
23:10:54|3.1488
23:10:55|3.1488
23:10:56|3.1488
23:10:57|3.1488
23:10:58|3.1488
23:10:59|3.1488
23:11:00|3.1488
23:11:01|3.1488
23:11:02|3.1488
23:11:03|3.1488
23:11:04|3.1488
23:11:05|3.1488
23:11:06|3.1488
23:11:07|3.1488
23:11:08|3.1488
23:11:09|3.1388
23:11:10|3.1388
23:11:11|3.1388
23:11:12|3.1388
23:11:14|3.1388
23:11:15|3.1388
23:11:16|3.1388
23:11:17|3.1388
23:11:17|3.1284
23:11:19|3.1284
23:11:21|3.1282
23:11:23|3.1282
23:11:23|3.1257
23:11:24|3.1257
23:11:25|3.1257
23:11:26|3.1257
23:11:27|3.1257
23:11:28|3.1257
23:11:29|3.1298
23:11:30|3.1257
23:11:31|3.1257
23:11:32|3.1257
23:11:33|3.1257
23:11:34|3.128
23:11:35|3.128
23:11:36|3.128
23:11:38|3.128
23:11:38|3.128
23:11:39|3.128
23:11:40|3.128
23:11:41|3.128
23:11:42|3.128
23:11:44|3.128
23:11:45|3.128
23:11:46|3.128
23:11:47|3.128
23:11:48|3.128
23:11:49|3.128
23:11:50|3.128
23:11:52|3.128
23:11:53|3.128
23:11:55|3.128
23:11:56|3.128
23:11:58|3.128
23:11:59|3.128
23:12:01|3.128
23:12:02|3.128
23:12:04|3.1257
23:12:04|3.1257
23:12:05|3.1257
23:12:07|3.1257
23:12:08|3.1257
23:12:10|3.1257
23:12:11|3.1257
23:12:12|3.1257
23:12:14|3.1338
23:12:14|3.1338
23:12:17|3.1338
23:12:18|3.1338
23:12:19|3.1338
23:12:19|3.1338
23:12:21|3.1338
23:12:22|3.1338
23:12:22|3.1338
23:12:23|3.1338
23:12:25|3.1338
23:12:25|3.1338
23:12:26|3.1338
23:12:28|3.1338
23:12:28|3.1338
23:12:29|3.1338
23:12:31|3.1338
23:12:31|3.1338
23:12:33|3.1338
23:12:33|3.1338
23:12:35|3.1338
23:12:35|3.1338
23:12:36|3.1338
23:12:37|3.1338
23:12:39|3.1338
23:12:39|3.1338
23:12:40|3.1338
23:12:41|3.1196
23:12:42|3.1196
23:12:44|3.1196
23:12:44|3.1196
23:12:45|3.1141
23:12:46|3.1141
23:12:48|3.1141
23:12:49|3.1141
23:12:50|3.1141
23:12:50|3.1141
23:12:51|3.1141
23:12:53|3.1141
23:12:54|3.1141
23:12:56|3.1141
23:12:56|3.1141
23:12:58|3.1134
23:13:00|3.1134
23:13:01|3.1134
23:13:03|3.1134
23:13:03|3.1134
23:13:05|3.1134
23:13:07|3.1134
23:13:07|3.11
23:13:08|3.11
23:13:09|3.11
23:13:10|3.11
23:13:12|3.11
23:13:13|3.11
23:13:14|3.11
23:13:15|3.11
23:13:16|3.11
23:13:17|3.1304
23:13:18|3.1304
23:13:19|3.1332
23:13:20|3.1332
23:13:21|3.1332
23:13:22|3.1332
23:13:23|3.1332
23:13:24|3.1228
23:13:25|3.1228
23:13:26|3.1345
23:13:27|3.1345
23:13:28|3.1345
23:13:30|3.1345
23:13:31|3.1345
23:13:32|3.1345
23:13:34|3.1435
23:13:35|3.1435
23:13:35|3.1435
23:13:37|3.1435
23:13:38|3.1412
23:13:38|3.1412
23:13:39|3.1412
23:13:40|3.1412
23:13:42|3.1412
23:13:43|3.1412
23:13:43|3.1412
23:13:44|3.1412
23:13:45|3.1412
23:13:47|3.1412
23:13:48|3.1412
23:13:48|3.1412
23:13:50|3.1412
23:13:51|3.1412
23:13:52|3.1412
23:13:54|3.1412
23:13:54|3.1349
23:13:56|3.1349
23:13:58|3.1349
23:13:58|3.1349
23:13:59|3.1374
23:14:02|3.1374
23:14:04|3.1425
23:14:05|3.1449
23:14:06|3.1449
23:14:08|3.1449
23:14:09|3.1449
23:14:10|3.1412
23:14:11|3.1412
23:14:12|3.1412
23:14:13|3.1412
23:14:15|3.1412
23:14:16|3.1412
23:14:18|3.1412
23:14:19|3.1412
23:14:20|3.1412
23:14:20|3.1449
23:14:21|3.1449
23:14:22|3.1417
23:14:23|3.1417
23:14:24|3.1417
23:14:26|3.1417
23:14:27|3.1323
23:14:28|3.1323
23:14:29|3.1323
23:14:29|3.1355
23:14:31|3.1355
23:14:31|3.1355
23:14:33|3.1421
23:14:34|3.1421
23:14:35|3.1421
23:14:36|3.1421
23:14:36|3.1421
23:14:37|3.1421
23:14:39|3.1421
23:14:41|3.1421
23:14:42|3.1421
23:14:43|3.1421
23:14:44|3.1421
23:14:45|3.1421
23:14:45|3.1421
23:14:47|3.1421
23:14:48|3.1421
23:14:49|3.1421
23:14:50|3.1421
23:14:51|3.1421
23:14:52|3.1421
23:14:53|3.1421
23:14:54|3.1421
23:14:55|3.1421
23:14:56|3.1421
23:14:58|3.1421
23:15:00|3.1421
23:15:01|3.1421
23:15:03|3.1421
23:15:05|3.1421
23:15:06|3.1421
23:15:07|3.1421
23:15:07|3.1449
23:15:08|3.1449
23:15:10|3.1449
23:15:11|3.1449
23:15:13|3.1449
23:15:13|3.1449
23:15:14|3.1449
23:15:15|3.1449
23:15:17|3.1449
23:15:17|3.1449
23:15:18|3.1449
23:15:19|3.1449
23:15:20|3.1449
23:15:21|3.1449
23:15:22|3.1449
23:15:23|3.1382
23:15:24|3.1382
23:15:25|3.1382
23:15:26|3.1382
23:15:27|3.1382
23:15:28|3.1382
23:15:30|3.1382
23:15:30|3.1333
23:15:31|3.1333
23:15:32|3.1333
23:15:34|3.1333
23:15:35|3.1333
23:15:36|3.1333
23:15:37|3.1333
23:15:38|3.1333
23:15:39|3.1333
23:15:41|3.1333
23:15:42|3.1333
23:15:43|3.1333
23:15:43|3.1333
23:15:45|3.1333
23:15:46|3.1333
23:15:47|3.1333
23:15:48|3.1333
23:15:49|3.1333
23:15:50|3.1333
23:15:51|3.1333
23:15:52|3.1333
23:15:52|3.1333
23:15:54|3.1333
23:15:55|3.1333
23:15:56|3.1333
23:15:57|3.1333
23:15:59|3.1388
23:16:00|3.1331
23:16:00|3.1244
23:16:01|3.1244
23:16:04|3.1244
23:16:05|3.1244
23:16:07|3.1244
23:16:08|3.1244
23:16:09|3.1244
23:16:10|3.1244
23:16:11|3.1244
23:16:12|3.1244
23:16:13|3.1244
23:16:14|3.1244
23:16:15|3.1244
23:16:16|3.1244
23:16:17|3.1244
23:16:18|3.1244
23:16:20|3.1244
23:16:20|3.1244
23:16:21|3.1244
23:16:22|3.1244
23:16:24|3.1244
23:16:24|3.1244
23:16:25|3.1244
23:16:26|3.1244
23:16:28|3.1244
23:16:29|3.1244
23:16:29|3.1244
23:16:30|3.1244
23:16:31|3.1244
23:16:32|3.1244
23:16:33|3.1244
23:16:34|3.1244
23:16:35|3.1244
23:16:36|3.1244
23:16:37|3.1244
23:16:38|3.1244
23:16:39|3.1244
23:16:40|3.1244
23:16:41|3.1244
23:16:42|3.1244
23:16:43|3.1244
23:16:44|3.1244
23:16:45|3.1244
23:16:46|3.1244
23:16:48|3.1244
23:16:49|3.1244
23:16:50|3.1244
23:16:51|3.1244
23:16:52|3.1244
23:16:53|3.1244
23:16:54|3.1244
23:16:55|3.1244
23:16:56|3.1244
23:16:57|3.1244
23:16:58|3.1244
23:17:00|3.1244
23:17:02|3.1244
23:17:03|3.1244
23:17:04|3.1243
23:17:05|3.1243
23:17:06|3.1243
23:17:07|3.1243
23:17:07|3.1243
23:17:10|3.1243
23:17:11|3.1243
23:17:13|3.1243
23:17:13|3.1243
23:17:14|3.1243
23:17:15|3.1218
23:17:17|3.124
23:17:18|3.124
23:17:19|3.124
23:17:20|3.124
23:17:21|3.124
23:17:22|3.124
23:17:23|3.0984
23:17:24|3.0984
23:17:25|3.0984
23:17:27|3.0984
23:17:28|3.0984
23:17:28|3.0984
23:17:29|3.0984
23:17:31|3.0984
23:17:32|3.0984
23:17:33|3.0984
23:17:34|3.0984
23:17:35|3.0984
23:17:36|3.0984
23:17:37|3.0984
23:17:38|3.0984
23:17:39|3.0984
23:17:40|3.0984
23:17:41|3.0984
23:17:42|3.0984
23:17:43|3.0984
23:17:44|3.0984
23:17:44|3.0984
23:17:46|3.0989
23:17:47|3.0989
23:17:48|3.0989
23:17:49|3.0989
23:17:50|3.0989
23:17:51|3.0989
23:17:52|3.0989
23:17:53|3.0989
23:17:54|3.0989
23:17:55|3.0989
23:17:56|3.0989
23:17:57|3.0999
23:17:58|3.09
23:18:00|3.09
23:18:02|3.09
23:18:03|3.09
23:18:05|3.09
23:18:06|3.09
23:18:07|3.095
23:18:08|3.095
23:18:10|3.095
23:18:11|3.095
23:18:12|3.095
23:18:13|3.095
23:18:14|3.095
23:18:15|3.095
23:18:16|3.095
23:18:17|3.095
23:18:18|3.095
23:18:19|3.095
23:18:20|3.095
23:18:21|3.0902
23:18:22|3.0902
23:18:23|3.0902
23:18:24|3.0902
23:18:25|3.0902
23:18:26|3.0902
23:18:27|3.0902
23:18:28|3.0902
23:18:29|3.0902
23:18:30|3.0902
23:18:31|3.0902
23:18:32|3.0902
23:18:33|3.0902
23:18:34|3.0902
23:18:35|3.0902
23:18:36|3.0902
23:18:37|3.0902
23:18:38|3.0902
23:18:39|3.0902
23:18:40|3.0902
23:18:41|3.0902
23:18:42|3.0902
23:18:43|3.09
23:18:44|3.09
23:18:45|3.09
23:18:46|3.09
23:18:47|3.09
23:18:48|3.09
23:18:49|3.09
23:18:50|3.09
23:18:51|3.09
23:18:52|3.09
23:18:53|3.09
23:18:54|3.09
23:18:55|3.09
23:18:56|3.09
23:18:57|3.09
23:18:58|3.09
23:18:59|3.09
23:19:00|3.09
23:19:02|3.09
23:19:04|3.09
23:19:05|3.09
23:19:05|3.09
23:19:07|3.09
23:19:07|3.09
23:19:09|3.09
23:19:10|3.09
23:19:12|3.09
23:19:12|3.09
23:19:13|3.09
23:19:14|3.09
23:19:15|3.09
23:19:16|3.09
23:19:18|3.09
23:19:18|3.09
23:19:19|3.09
23:19:20|3.09
23:19:22|3.09
23:19:22|3.09
23:19:23|3.09
23:19:25|3.09
23:19:25|3.09
23:19:26|3.09
23:19:27|3.09
23:19:28|3.09
23:19:29|3.09
23:19:31|3.09
23:19:31|3.09
23:19:32|3.09
23:19:33|3.09
23:19:34|3.09
23:19:35|3.09
23:19:36|3.09
23:19:37|3.09
23:19:38|3.09
23:19:39|3.09
23:19:40|3.09
23:19:41|3.09
23:19:42|3.09
23:19:43|3.09
23:19:44|3.09
23:19:46|3.09
23:19:46|3.086
23:19:48|3.086
23:19:48|3.086
23:19:50|3.086
23:19:50|3.086
23:19:51|3.086
23:19:52|3.086
23:19:53|3.086
23:19:54|3.086
23:19:55|3.086
23:19:56|3.086
23:19:58|3.086
23:19:59|3.086
23:20:00|3.086
23:20:00|3.086
23:20:03|3.086
23:20:03|3.086
23:20:05|3.0874
23:20:07|3.0839
23:20:08|3.0839
23:20:08|3.0839
23:20:09|3.0839
23:20:10|3.0839
23:20:12|3.0838
23:20:13|3.0828
23:20:14|3.0828
23:20:15|3.0828
23:20:16|3.0828
23:20:17|3.0828
23:20:18|3.0828
23:20:19|3.0828
23:20:20|3.0828
23:20:21|3.0828
23:20:22|3.0824
23:20:23|3.0713
23:20:24|3.0736
23:20:25|3.0736
23:20:26|3.0736
23:20:27|3.0762
23:20:28|3.0737
23:20:30|3.0703
23:20:31|3.0696
23:20:31|3.0696
23:20:33|3.0702
23:20:33|3.0685
23:20:34|3.0685
23:20:36|3.0685
23:20:37|3.0685
23:20:38|3.0685
23:20:38|3.0685
23:20:40|3.0685
23:20:41|3.0678
23:20:43|3.0666
23:20:44|3.0666
23:20:45|3.0666
23:20:46|3.0666
23:20:47|3.0666
23:20:47|3.0658
23:20:49|3.0658
23:20:49|3.0658
23:20:51|3.0747
23:20:51|3.0637
23:20:53|3.0637
23:20:54|3.0637
23:20:55|3.0625
23:20:55|3.0649
23:20:56|3.0625
23:20:57|3.0625
23:20:58|3.0625
23:21:00|3.0625
23:21:00|3.0625
23:21:01|3.0625
23:21:04|3.0625
23:21:05|3.0625
23:21:07|3.0649
23:21:08|3.0649
23:21:10|3.0649
23:21:12|3.0625
23:21:12|3.0625
23:21:14|3.0625
23:21:15|3.0563
23:21:15|3.0563
23:21:17|3.0563
23:21:18|3.0563
23:21:20|3.0563
23:21:20|3.0563
23:21:21|3.0563
23:21:22|3.0563
23:21:23|3.0321
23:21:25|3.0387
23:21:25|3.0387
23:21:26|3.0387
23:21:27|3.0387
23:21:28|3.0387
23:21:29|3.0387
23:21:30|3.032
23:21:31|3.0373
23:21:32|3.0373
23:21:33|3.032
23:21:34|3.0303
23:21:35|3.0303
23:21:36|3.0301
23:21:37|3.0301
23:21:38|3.0301
23:21:39|3.0301
23:21:40|3.0301
23:21:41|3.0301
23:21:42|3.03
23:21:43|3.03
23:21:45|3.03
23:21:45|3.0239
23:21:46|3.0239
23:21:47|3.0237
23:21:48|3.0237
23:21:49|3.0205
23:21:50|3.0205
23:21:51|3.0205
23:21:52|3.0205
23:21:53|3.0205
23:21:54|3.0205
23:21:55|3.0205
23:21:56|3.0205
23:21:57|3.0205
23:21:58|3.0279
23:22:00|3.0279
23:22:00|3.0279
23:22:01|3.0258
23:22:02|3.0258
23:22:03|3.0258
23:22:05|3.0211
23:22:07|3.011
23:22:08|3.0104
23:22:09|3.0104
23:22:11|3.019
23:22:12|3.019
23:22:13|3.019
23:22:14|3.019
23:22:14|3.019
23:22:16|3.019
23:22:16|3.019
23:22:17|3.019
23:22:18|3.019
23:22:20|3.019
23:22:21|3.019
23:22:21|3.019
23:22:22|3.0188
23:22:23|3.0188
23:22:25|3.01
23:22:25|3.01
23:22:27|3.01
23:22:28|3.01
23:22:28|3.01
23:22:30|3.01
23:22:31|3.01
23:22:32|3.01
23:22:33|3.01
23:22:33|3.01
23:22:35|3.0163
23:22:35|3.0162
23:22:36|3.0176
23:22:37|3.0176
23:22:38|3.0176
23:22:39|3.0176
23:22:40|3.0176
23:22:41|3.0176
23:22:42|3.0176
23:22:43|3.0176
23:22:45|3.0176
23:22:46|3.0176
23:22:46|3.0176
23:22:47|3.0176
23:22:49|3.0176
23:22:49|3.016
23:22:51|3.016
23:22:52|3.016
23:22:53|3.016
23:22:54|3.016
23:22:55|3.016
23:22:56|3.01
23:22:57|3.01
23:22:57|3.01
23:22:59|3.004
23:23:00|3.004
23:23:00|3.004
23:23:02|3.004
23:23:03|3.004
23:23:03|3.004
23:23:04|3.004
23:23:07|3.004
23:23:08|3.004
23:23:10|3.004
23:23:11|3.004
23:23:13|3.0042
23:23:14|3.0042
23:23:15|3.0042
23:23:15|3.0042
23:23:16|3.0042
23:23:17|3.0045
23:23:18|3.0045
23:23:19|3.0045
23:23:20|3.0045
23:23:22|3.0045
23:23:22|3.0045
23:23:23|3.0045
23:23:24|3.0045
23:23:25|3.0045
23:23:26|3.0045
23:23:27|3.0045
23:23:28|3.0045
23:23:29|3.0045
23:23:30|3.0045
23:23:31|3.0045
23:23:32|3.0045
23:23:33|3.0037
23:23:34|3.0037
23:23:35|3.0037
23:23:36|3.0037
23:23:37|3.0037
23:23:38|3.0037
23:23:39|3.0037
23:23:40|3.0037
23:23:41|3.0037
23:23:42|3.0037
23:23:43|3.0037
23:23:44|3.0037
23:23:45|3.0019
23:23:46|3.0017
23:23:47|3.0013
23:23:48|3.0007
23:23:49|3.0001
23:23:50|3.0054
23:23:51|3.0001
23:23:52|3.0001
23:23:53|3.0001
23:23:54|3.0001
23:23:55|3.0001
23:23:56|3.0001
23:23:57|3.0001
23:23:58|3.0001
23:23:59|3.0001
23:24:01|3.0001
23:24:01|3.0001
23:24:03|3.0001
23:24:04|3.0001
23:24:05|3.0001
23:24:07|3.0001
23:24:07|3.0001
23:24:09|3.0001
23:24:10|3.0001
23:24:12|3.0001
23:24:13|3.0001
23:24:15|3.0001
23:24:16|3.0001
23:24:18|3.0001
23:24:19|3.0001
23:24:20|3.0001
23:24:22|3.0001
23:24:22|3.0044
23:24:23|3.0123
23:24:24|3.0074
23:24:26|3.0167
23:24:27|3.0182
23:24:28|3.0182
23:24:29|3.0219
23:24:30|3.0327
23:24:32|3.0274
23:24:33|3.0274
23:24:34|3.0274
23:24:34|3.0274
23:24:36|3.0258
23:24:36|3.0258
23:24:37|3.022
23:24:39|3.022
23:24:40|3.022
23:24:40|3.022
23:24:41|3.022
23:24:44|3.0102
23:24:44|3.0102
23:24:46|3.0102
23:24:47|3.0102
23:24:47|3.0083
23:24:48|3.0069
23:24:50|3.0069
23:24:50|3.0069
23:24:52|3.0019
23:24:53|3.0039
23:24:54|3.0039
23:24:55|3.0039
23:24:56|3.0041
23:24:57|3.0041
23:24:57|3.0001
23:24:58|3.0001
23:24:59|3.0001
23:25:01|3.0001
23:25:01|3.0001
23:25:02|3.0001
23:25:03|2.9975
23:25:04|2.9975
23:25:05|2.9975
23:25:08|2.9975
23:25:09|2.9975
23:25:11|2.9975
23:25:12|2.9975
23:25:13|2.9975
23:25:14|2.9935
23:25:15|2.9935
23:25:17|2.9935
23:25:18|2.9994
23:25:18|2.9994
23:25:20|2.9994
23:25:20|3.
23:25:21|3.
23:25:22|3.
23:25:23|3.
23:25:25|3.
23:25:26|3.
23:25:27|3.
23:25:27|3.
23:25:29|3.
23:25:29|3.
23:25:31|3.
23:25:31|3.
23:25:32|3.
23:25:34|3.
23:25:35|3.
23:25:35|3.
23:25:37|3.
23:25:38|3.
23:25:39|3.
23:25:40|3.
23:25:41|3.
23:25:42|3.
23:25:43|3.
23:25:43|3.
23:25:44|3.
23:25:46|3.
23:25:47|3.
23:25:48|3.
23:25:49|3.
23:25:50|3.
23:25:51|3.
23:25:52|3.
23:25:53|3.
23:25:54|3.
23:25:54|3.
23:25:56|3.
23:25:57|3.
23:25:57|3.
23:25:59|3.
23:25:59|3.
23:26:01|3.0048
23:26:02|3.0048
23:26:02|3.0048
23:26:04|3.0048
23:26:05|3.0048
23:26:06|3.0048
23:26:07|3.0048
23:26:08|3.0067
23:26:10|3.0067
23:26:11|3.0067
23:26:11|3.0067
23:26:13|3.0067
23:26:14|3.0067
23:26:16|3.0067
23:26:16|3.0067
23:26:17|3.0067
23:26:18|3.0067
23:26:20|3.0067
23:26:21|3.0067
23:26:22|3.0067
23:26:23|3.0067
23:26:24|3.0067
23:26:25|3.0067
23:26:26|3.0067
23:26:27|3.0067
23:26:28|3.0067
23:26:29|3.0067
23:26:30|3.0085
23:26:31|3.0085
23:26:32|3.0085
23:26:33|3.0085
23:26:34|3.0085
23:26:35|3.0085
23:26:36|3.0085
23:26:37|3.0085
23:26:38|3.0085
23:26:39|3.0085
23:26:40|3.0053
23:26:41|3.0053
23:26:42|3.0053
23:26:43|3.0053
23:26:44|3.0053
23:26:45|3.0053
23:26:46|3.0053
23:26:47|3.0053
23:26:48|3.0053
23:26:49|3.0053
23:26:51|3.0104
23:26:52|3.0104
23:26:53|3.0104
23:26:54|3.0104
23:26:55|3.0104
23:26:56|3.0104
23:26:57|3.0104
23:26:58|3.0104
23:26:59|3.0104
23:26:59|3.0104
23:27:01|3.0104
23:27:02|3.0104
23:27:03|3.0104
23:27:04|3.0104
23:27:05|3.0104
23:27:06|3.0104
23:27:07|3.0104
23:27:08|3.01
23:27:10|3.01
23:27:11|3.01
23:27:13|3.01
23:27:13|3.01
23:27:15|3.01
23:27:16|3.01
23:27:17|3.01
23:27:19|3.01
23:27:20|3.01
23:27:21|3.01
23:27:22|3.01
23:27:24|3.01
23:27:25|3.01
23:27:27|3.01
23:27:28|3.01
23:27:30|3.01
23:27:31|3.01
23:27:32|3.01
23:27:32|3.01
23:27:34|3.01
23:27:35|3.01
23:27:36|3.01
23:27:37|3.01
23:27:38|3.01
23:27:39|3.01
23:27:40|3.01
23:27:41|3.01
23:27:42|3.01
23:27:43|3.01
23:27:44|3.01
23:27:45|3.01
23:27:46|3.01
23:27:47|3.01
23:27:48|3.0057
23:27:49|3.0057
23:27:50|3.0057
23:27:51|3.0057
23:27:52|3.0057
23:27:53|3.0057
23:27:54|3.0057
23:27:55|3.0132
23:27:56|3.0132
23:27:57|3.0132
23:27:58|3.0132
23:27:59|3.0132
23:28:00|3.0132
23:28:01|3.0132
23:28:02|3.0132
23:28:03|3.0132
23:28:04|3.0132
23:28:05|3.0132
23:28:06|3.0132
23:28:07|3.0132
23:28:08|3.0132
23:28:09|3.0142
23:28:10|3.0142
23:28:12|3.0142
23:28:12|3.0142
23:28:13|3.0142
23:28:15|3.0142
23:28:15|3.0132
23:28:17|3.0132
23:28:19|3.0132
23:28:19|3.0132
23:28:21|3.0132
23:28:22|3.0132
23:28:23|3.0132
23:28:24|3.0132
23:28:24|3.0077
23:28:26|3.0077
23:28:27|3.0077
23:28:28|3.0077
23:28:29|3.0077
23:28:30|3.0077
23:28:31|3.0077
23:28:32|3.0077
23:28:33|3.0077
23:28:34|3.0077
23:28:35|3.0077
23:28:37|3.0077
23:28:37|3.0077
23:28:38|3.0077
23:28:39|3.0077
23:28:40|3.0077
23:28:41|3.0077
23:28:42|3.0077
23:28:43|3.0077
23:28:44|3.0077
23:28:45|3.0077
23:28:46|3.0077
23:28:48|3.0077
23:28:48|3.009
23:28:49|3.009
23:28:50|3.0068
23:28:51|3.0068
23:28:52|3.0068
23:28:53|3.0068
23:28:54|3.0068
23:28:55|3.0068
23:28:57|3.0068
23:28:57|3.0068
23:28:58|3.0068
23:28:59|3.0068
23:29:00|3.0068
23:29:01|3.0068
23:29:02|3.0068
23:29:04|3.013
23:29:04|3.013
23:29:06|3.013
23:29:06|3.013
23:29:08|3.013
23:29:08|3.013
23:29:10|3.013
23:29:11|3.0123
23:29:13|3.0123
23:29:15|3.0123
23:29:17|3.0123
23:29:18|3.0123
23:29:20|3.0123
23:29:21|3.0123
23:29:21|3.0123
23:29:22|3.0123
23:29:23|3.0077
23:29:24|3.0077
23:29:25|3.0077
23:29:26|3.0077
23:29:28|3.0077
23:29:29|3.0077
23:29:30|3.0077
23:29:31|3.0077
23:29:32|3.0077
23:29:33|3.0077
23:29:34|3.0077
23:29:35|3.0077
23:29:36|3.0077
23:29:37|3.0062
23:29:38|3.0062
23:29:39|3.0062
23:29:40|3.0062
23:29:41|3.0062
23:29:42|3.0062
23:29:43|3.0062
23:29:44|3.0062
23:29:45|3.0062
23:29:46|3.0062
23:29:47|3.0062
23:29:48|3.0062
23:29:49|3.0062
23:29:51|3.0062
23:29:51|3.0062
23:29:52|3.0062
23:29:53|3.0062
23:29:54|3.0062
23:29:55|3.0062
23:29:56|3.0062
23:29:57|3.0062
23:29:58|3.0062
23:29:59|3.0062
23:30:00|3.0062
23:30:02|3.0062
23:30:02|3.0062
23:30:03|3.0052
23:30:04|3.0052
23:30:05|3.0052
23:30:06|3.0052
23:30:07|3.0052
23:30:08|3.0052
23:30:09|3.0052
23:30:10|3.0052
23:30:12|3.0052
23:30:14|3.0077
23:30:15|3.0077
23:30:17|3.0077
23:30:17|3.0077
23:30:18|3.0077
23:30:20|3.0077
23:30:21|3.0098
23:30:22|3.0098
23:30:24|3.0098
23:30:25|3.0098
23:30:25|3.0098
23:30:27|3.0146
23:30:27|3.0146
23:30:28|3.0146
23:30:30|3.0146
23:30:31|3.0146
23:30:31|3.0146
23:30:32|3.0105
23:30:34|3.0105
23:30:34|3.0105
23:30:35|3.0105
23:30:38|3.0105
23:30:39|3.0144
23:30:39|3.0144
23:30:40|3.0144
23:30:42|3.0104
23:30:42|3.0107
23:30:43|3.0107
23:30:44|3.0107
23:30:45|3.0107
23:30:46|3.0107
23:30:47|3.0107
23:30:48|3.0034
23:30:50|3.0034
23:30:50|3.0034
23:30:51|3.0034
23:30:52|3.0043
23:30:53|3.0043
23:30:54|3.0043
23:30:55|3.0043
23:30:56|3.0043
23:30:57|3.0043
23:30:58|3.0043
23:30:59|3.0043
23:31:00|3.0043
23:31:01|3.0043
23:31:02|3.0043
23:31:03|3.0043
23:31:04|3.0043
23:31:05|3.0043
23:31:06|3.0043
23:31:08|3.0043
23:31:09|3.0043
23:31:09|3.0043
23:31:10|3.0043
23:31:11|3.0043
23:31:13|3.0043
23:31:15|3.0041
23:31:16|3.0041
23:31:18|3.
23:31:18|3.
23:31:20|3.
23:31:21|3.
23:31:22|3.
23:31:23|2.9966
23:31:24|2.9966
23:31:25|2.9961
23:31:25|2.9947
23:31:27|2.9947
23:31:29|2.9971
23:31:29|2.9971
23:31:30|2.9971
23:31:32|2.9935
23:31:32|2.9935
23:31:33|2.9935
23:31:34|2.9935
23:31:35|2.9935
23:31:37|2.9926
23:31:38|2.9904
23:31:39|2.9904
23:31:40|2.9904
23:31:41|2.9682
23:31:42|2.9683
23:31:43|2.9683
23:31:44|2.9683
23:31:46|2.9771
23:31:46|2.9702
23:31:48|2.9505
23:31:49|2.9653
23:31:50|2.9635
23:31:51|2.9635
23:31:52|2.9635
23:31:53|2.9558
23:31:54|2.9521
23:31:55|2.9521
23:31:56|2.9521
23:31:57|2.9521
23:31:58|2.9521
23:32:00|2.9521
23:32:01|2.9521
23:32:02|2.9521
23:32:03|2.9521
23:32:04|2.9521
23:32:05|2.9521
23:32:07|2.9521
23:32:07|2.9521
23:32:09|2.9521
23:32:10|2.9538
23:32:11|2.9538
23:32:12|2.9538
23:32:12|2.9694
23:32:15|2.9694
23:32:17|2.9694
23:32:18|2.9694
23:32:19|2.9694
23:32:21|2.9694
23:32:22|2.9694
23:32:23|2.9694
23:32:24|2.9694
23:32:26|2.9694
23:32:27|2.9694
23:32:27|2.9694
23:32:29|2.9694
23:32:30|2.9694
23:32:31|2.9694
23:32:32|2.9694
23:32:32|2.9694
23:32:35|2.9694
23:32:36|2.9694
23:32:37|2.9694
23:32:37|2.9694
23:32:38|2.9687
23:32:40|2.9687
23:32:40|2.9687
23:32:41|2.9687
23:32:42|2.9687
23:32:43|2.9687
23:32:44|2.9687
23:32:45|2.9687
23:32:46|2.9687
23:32:48|2.9687
23:32:48|2.9687
23:32:49|2.9687
23:32:51|2.9687
23:32:52|2.9687
23:32:53|2.9687
23:32:54|2.9687
23:32:54|2.9675
23:32:55|2.9675
23:32:57|2.9675
23:32:57|2.9687
23:32:58|2.9687
23:32:59|2.971
23:33:00|2.975
23:33:01|2.975
23:33:02|2.975
23:33:04|2.975
23:33:04|2.975
23:33:06|2.975
23:33:06|2.975
23:33:07|2.975
23:33:09|2.975
23:33:09|2.9762
23:33:11|2.977
23:33:12|2.977
23:33:13|2.9775
23:33:13|2.9775
23:33:16|2.9775
23:33:17|2.976
23:33:18|2.9788
23:33:19|2.9788
23:33:20|2.9788
23:33:22|2.9788
23:33:23|2.9788
23:33:23|2.9788
23:33:25|2.9696
23:33:26|2.9696
23:33:27|2.9696
23:33:28|2.9696
23:33:29|2.9696
23:33:31|2.974
23:33:32|2.974
23:33:33|2.974
23:33:34|2.974
23:33:35|2.9741
23:33:37|2.9741
23:33:37|2.9741
23:33:39|2.9741
23:33:40|2.9741
23:33:41|2.9718
23:33:42|2.9718
23:33:43|2.9718
23:33:44|2.9718
23:33:45|2.9718
23:33:45|2.9718
23:33:47|2.9706
23:33:48|2.9706
23:33:49|2.9706
23:33:50|2.9706
23:33:51|2.9706
23:33:52|2.9706
23:33:53|2.9428
23:33:54|2.9428
23:33:54|2.9684
23:33:56|2.9684
23:33:57|2.9646
23:33:58|2.962
23:33:59|2.962
23:34:00|2.9643
23:34:01|2.9643
23:34:02|2.9643
23:34:03|2.9684
23:34:04|2.9684
23:34:05|2.9684
23:34:06|2.9694
23:34:07|2.9694
23:34:08|2.9694
23:34:09|2.9694
23:34:10|2.9694
23:34:11|2.9694
23:34:12|2.9694
23:34:13|2.9694
23:34:14|2.9694
23:34:16|2.9694
23:34:18|2.9694
23:34:19|2.9694
23:34:20|2.9694
23:34:22|2.9748
23:34:23|2.9748
23:34:24|2.9748
23:34:25|2.9748
23:34:27|2.9748
23:34:28|2.9748
23:34:28|2.9748
23:34:30|2.9748
23:34:31|2.9748
23:34:32|2.9748
23:34:33|2.9748
23:34:33|2.9748
23:34:34|2.9748
23:34:36|2.9748
23:34:36|2.9748
23:34:38|2.9748
23:34:39|2.9748
23:34:40|2.9748
23:34:42|2.9748
23:34:43|2.9748
23:34:43|2.9748
23:34:44|2.9748
23:34:45|2.9774
23:34:47|2.9774
23:34:47|2.9774
23:34:49|2.9774
23:34:49|2.9774
23:34:50|2.9774
23:34:51|2.9803
23:34:52|2.9803
23:34:55|2.9803
23:34:55|2.9797
23:34:57|2.9797
23:34:57|2.9797
23:34:58|2.9797
23:34:59|2.9824
23:35:00|2.9824
23:35:02|2.9824
23:35:02|2.9824
23:35:03|2.9824
23:35:06|2.9824
23:35:06|2.9817
23:35:08|2.9817
23:35:09|2.9817
23:35:11|2.9792
23:35:11|2.9792
23:35:13|2.9792
23:35:15|2.9792
23:35:15|2.9792
23:35:18|2.9792
23:35:18|2.9792
23:35:20|2.9792
23:35:22|2.9792
23:35:24|2.9792
23:35:25|2.9792
23:35:25|2.9792
23:35:27|2.9812
23:35:28|2.9812
23:35:29|2.9812
23:35:30|2.9812
23:35:31|2.9834
23:35:32|2.9834
23:35:33|2.9834
23:35:34|2.9834
23:35:35|2.9834
23:35:36|2.9834
23:35:37|2.9834
23:35:38|2.9834
23:35:39|2.9834
23:35:41|2.9834
23:35:42|2.9834
23:35:43|2.9834
23:35:44|2.9834
23:35:45|2.9834
23:35:46|2.9834
23:35:47|2.9834
23:35:48|2.9834
23:35:49|2.9834
23:35:50|2.9834
23:35:51|2.9834
23:35:52|2.9834
23:35:53|2.9834
23:35:54|2.9834
23:35:55|2.9843
23:35:56|2.9843
23:35:57|2.9843
23:35:58|2.9854
23:35:59|2.9854
23:36:00|2.9854
23:36:01|2.9854
23:36:02|2.9854
23:36:03|2.9854
23:36:05|2.9854
23:36:06|2.9854
23:36:07|2.9854
23:36:08|2.9854
23:36:09|2.9854
23:36:10|2.9854
23:36:11|2.9854
23:36:12|2.9854
23:36:13|2.9854
23:36:14|2.9854
23:36:15|2.9854
23:36:16|2.9857
23:36:17|2.9857
23:36:18|2.9857
23:36:19|2.9857
23:36:20|2.9857
23:36:22|2.9857
23:36:24|2.9857
23:36:25|2.9876
23:36:25|2.9876
23:36:26|2.9876
23:36:28|2.9881
23:36:28|2.9846
23:36:31|2.9846
23:36:31|2.9846
23:36:32|2.9846
23:36:33|2.9846
23:36:34|2.9846
23:36:35|2.9846
23:36:37|2.9846
23:36:39|2.9846
23:36:41|2.9895
23:36:42|2.9895
23:36:44|2.9895
23:36:44|2.9925
23:36:45|2.9926
23:36:46|2.9926
23:36:48|2.9926
23:36:49|2.9927
23:36:50|2.9927
23:36:51|2.9927
23:36:52|2.9927
23:36:53|2.9927
23:36:54|2.9927
23:36:55|2.9927
23:36:56|2.9927
23:36:58|2.9921
23:36:59|2.9921
23:37:00|2.9921
23:37:01|2.9921
23:37:02|2.9921
23:37:03|2.9921
23:37:04|2.9921
23:37:06|2.9921
23:37:08|2.9921
23:37:08|2.9921
23:37:09|2.9921
23:37:10|2.9921
23:37:11|2.9921
23:37:12|2.9921
23:37:13|2.9921
23:37:14|3.0006
23:37:15|3.0023
23:37:16|3.0023
23:37:17|3.0023
23:37:18|3.0032
23:37:19|3.0062
23:37:20|3.0062
23:37:21|3.0074
23:37:22|3.0074
23:37:23|3.0074
23:37:24|3.0074
23:37:25|3.0074
23:37:26|3.0074
23:37:28|3.0074
23:37:29|3.0088
23:37:29|3.0091
23:37:30|3.0091
23:37:31|3.0091
23:37:32|3.0102
23:37:33|3.0038
23:37:34|3.0038
23:37:35|3.0038
23:37:36|3.0038
23:37:37|3.0038
23:37:39|3.0038
23:37:41|3.0038
23:37:43|3.014
23:37:44|3.014
23:37:45|3.014
23:37:46|3.014
23:37:47|3.014
23:37:49|3.014
23:37:50|3.014
23:37:51|3.014
23:37:52|3.0064
23:37:53|3.0064
23:37:54|3.0064
23:37:56|3.0064
23:37:57|3.0064
23:37:58|3.0064
23:37:59|3.0064
23:38:00|3.0163
23:38:01|3.0163
23:38:02|3.0163
23:38:03|3.0163
23:38:04|3.0163
23:38:05|3.0163
23:38:06|3.0163
23:38:07|3.0163
23:38:08|3.0163
23:38:09|3.017
23:38:10|3.017
23:38:11|3.017
23:38:12|3.017
23:38:13|3.017
23:38:14|3.017
23:38:15|3.0179
23:38:16|3.0179
23:38:17|3.0179
23:38:18|3.0179
23:38:19|3.0179
23:38:20|3.0179
23:38:21|3.017
23:38:22|3.017
23:38:23|3.017
23:38:24|3.017
23:38:25|3.0194
23:38:26|3.0194
23:38:28|3.0194
23:38:29|3.0194
23:38:30|3.0194
23:38:31|3.0194
23:38:32|3.0194
23:38:33|3.0171
23:38:34|3.017
23:38:35|3.017
23:38:36|3.017
23:38:37|3.017
23:38:38|3.017
23:38:39|3.017
23:38:41|3.017
23:38:43|3.0204
23:38:44|3.0204
23:38:46|3.0204
23:38:46|3.0204
23:38:47|3.0204
23:38:49|3.0204
23:38:50|3.0204
23:38:51|3.0204
23:38:52|3.0204
23:38:53|3.0204
23:38:54|3.0204
23:38:55|3.0204
23:38:56|3.0204
23:38:57|3.0204
23:38:58|3.0204
23:38:59|3.0204
23:39:00|3.0204
23:39:01|3.0204
23:39:02|3.0204
23:39:03|3.0204
23:39:04|3.0204
23:39:05|3.0204
23:39:06|3.0204
23:39:07|3.0214
23:39:08|3.0214
23:39:09|3.0214
23:39:10|3.0214
23:39:11|3.0214
23:39:12|3.0214
23:39:13|3.0214
23:39:14|3.0214
23:39:15|3.0214
23:39:16|3.0214
23:39:17|3.0214
23:39:18|3.0214
23:39:19|3.0214
23:39:20|3.0214
23:39:21|3.0214
23:39:22|3.017
23:39:23|3.017
23:39:24|3.017
23:39:25|3.017
23:39:26|3.017
23:39:27|3.017
23:39:28|3.017
23:39:29|3.017
23:39:30|3.017
23:39:31|3.017
23:39:32|3.017
23:39:33|3.017
23:39:34|3.017
23:39:35|3.017
23:39:36|3.017
23:39:37|3.017
23:39:38|3.017
23:39:39|3.0169
23:39:40|3.0169
23:39:42|3.0169
23:39:42|3.0169
23:39:44|3.0169
23:39:46|3.0141
23:39:48|3.0112
23:39:49|3.0112
23:39:49|3.0112
23:39:50|3.0112
23:39:52|3.0112
23:39:52|3.0112
23:39:54|3.0112
23:39:55|3.0112
23:39:55|3.0112
23:39:57|3.0112
23:39:58|3.0112
23:39:58|3.0112
23:40:01|3.0112
23:40:01|3.0112
23:40:02|3.0112
23:40:03|3.0112
23:40:04|3.0112
23:40:05|3.0112
23:40:06|3.0112
23:40:07|3.0112
23:40:09|3.0112
23:40:09|3.0112
23:40:10|3.0112
23:40:11|3.0112
23:40:12|3.0112
23:40:13|3.0112
23:40:14|3.0112
23:40:15|3.0179
23:40:16|3.0179
23:40:17|3.0179
23:40:18|3.0179
23:40:19|3.0179
23:40:20|3.0179
23:40:21|3.0179
23:40:22|3.0179
23:40:23|3.0179
23:40:24|3.0179
23:40:25|3.0179
23:40:26|3.0179
23:40:27|3.0179
23:40:28|3.0179
23:40:29|3.0179
23:40:30|3.0179
23:40:31|3.0179
23:40:32|3.0179
23:40:33|3.0179
23:40:34|3.0179
23:40:35|3.0179
23:40:37|3.0179
23:40:37|3.0179
23:40:38|3.0179
23:40:39|3.0179
23:40:40|3.0179
23:40:42|3.0179
23:40:44|3.0179
23:40:45|3.0179
23:40:46|3.0179
23:40:48|3.0179
23:40:48|3.0179
23:40:49|3.0179
23:40:51|3.0179
23:40:52|3.0179
23:40:52|3.0179
23:40:53|3.0179
23:40:55|3.0179
23:40:55|3.0179
23:40:57|3.0179
23:40:57|3.0179
23:40:59|3.0179
23:40:59|3.0179
23:41:01|3.0179
23:41:02|3.0179
23:41:03|3.0179
23:41:03|3.0179
23:41:05|3.0179
23:41:06|3.0179
23:41:07|3.0179
23:41:07|3.0179
23:41:09|3.0179
23:41:10|3.0179
23:41:10|3.0179
23:41:12|3.0179
23:41:13|3.0179
23:41:14|3.0179
23:41:15|3.0179
23:41:16|3.0179
23:41:17|3.0179
23:41:18|3.0179
23:41:19|3.0179
23:41:20|3.0179
23:41:21|3.0179
23:41:23|3.0179
23:41:24|3.0177
23:41:25|3.0177
23:41:25|3.0177
23:41:27|3.0177
23:41:28|3.0177
23:41:29|3.0177
23:41:30|3.0177
23:41:31|3.0177
23:41:31|3.0177
23:41:33|3.0177
23:41:33|3.0177
23:41:35|3.0177
23:41:36|3.0177
23:41:37|3.0177
23:41:38|3.0177
23:41:38|3.0177
23:41:39|3.0177
23:41:41|3.0177
23:41:42|3.0177
23:41:44|3.0177
23:41:46|3.0177
23:41:47|3.0177
23:41:48|3.0177
23:41:49|3.0177
23:41:50|3.0177
23:41:52|3.0177
23:41:53|3.0204
23:41:54|3.0204
23:41:55|3.0253
23:41:56|3.0253
23:41:57|3.0253
23:41:59|3.0253
23:42:00|3.0253
23:42:00|3.0253
23:42:02|3.0253
23:42:03|3.0253
23:42:04|3.0207
23:42:05|3.0207
23:42:06|3.0207
23:42:07|3.0207
23:42:08|3.0207
23:42:09|3.0207
23:42:10|3.0207
23:42:10|3.0257
23:42:12|3.0257
23:42:13|3.0257
23:42:14|3.0257
23:42:15|3.0257
23:42:16|3.0257
23:42:16|3.0257
23:42:17|3.0257
23:42:19|3.0257
23:42:20|3.0257
23:42:21|3.0257
23:42:22|3.0257
23:42:23|3.0257
23:42:24|3.0257
23:42:25|3.0257
23:42:26|3.0257
23:42:27|3.0275
23:42:28|3.0275
23:42:29|3.0275
23:42:30|3.0275
23:42:31|3.0275
23:42:32|3.0275
23:42:33|3.0275
23:42:33|3.0275
23:42:34|3.0275
23:42:36|3.0275
23:42:36|3.0275
23:42:37|3.0289
23:42:39|3.0289
23:42:40|3.0289
23:42:41|3.0289
23:42:42|3.0289
23:42:43|3.0289
23:42:45|3.0289
23:42:46|3.029
23:42:48|3.029
23:42:48|3.029
23:42:49|3.029
23:42:51|3.029
23:42:52|3.029
23:42:54|3.0326
23:42:54|3.0326
23:42:55|3.0326
23:42:56|3.0326
23:42:58|3.0326
23:42:58|3.0326
23:42:59|3.0326
23:43:00|3.0326
23:43:01|3.0326
23:43:02|3.0326
23:43:03|3.0326
23:43:04|3.0326
23:43:05|3.0326
23:43:07|3.0326
23:43:07|3.0326
23:43:09|3.0326
23:43:09|3.0326
23:43:10|3.0326
23:43:11|3.0326
23:43:12|3.0326
23:43:13|3.0326
23:43:14|3.0326
23:43:15|3.0326
23:43:16|3.0326
23:43:17|3.0326
23:43:18|3.0326
23:43:19|3.0326
23:43:20|3.0326
23:43:22|3.0326
23:43:23|3.0326
23:43:24|3.0326
23:43:26|3.0326
23:43:27|3.0326
23:43:27|3.0326
23:43:29|3.0326
23:43:30|3.0326
23:43:31|3.0326
23:43:32|3.0326
23:43:32|3.0326
23:43:34|3.0326
23:43:35|3.0326
23:43:35|3.0354
23:43:37|3.0354
23:43:37|3.0354
23:43:39|3.0354
23:43:40|3.0354
23:43:41|3.0354
23:43:42|3.0354
23:43:43|3.0354
23:43:44|3.0354
23:43:46|3.0363
23:43:46|3.0363
23:43:48|3.0363
23:43:48|3.0363
23:43:51|3.0363
23:43:51|3.0363
23:43:53|3.0363
23:43:54|3.0363
23:43:55|3.0363
23:43:56|3.0363
23:43:57|3.0363
23:43:58|3.0363
23:43:59|3.0363
23:44:00|3.0363
23:44:01|3.0387
23:44:02|3.0401
23:44:03|3.0418
23:44:04|3.0418
23:44:05|3.0439
23:44:07|3.0443
23:44:08|3.0443
23:44:08|3.0443
23:44:10|3.0455
23:44:12|3.0455
23:44:12|3.0455
23:44:14|3.0397
23:44:16|3.0397
23:44:17|3.0397
23:44:17|3.0397
23:44:19|3.0397
23:44:20|3.0397
23:44:21|3.0397
23:44:22|3.0397
23:44:23|3.0397
23:44:24|3.0397
23:44:25|3.0397
23:44:26|3.0397
23:44:27|3.0397
23:44:28|3.0455
23:44:29|3.0455
23:44:31|3.0455
23:44:31|3.0455
23:44:32|3.0481
23:44:33|3.0481
23:44:34|3.0481
23:44:35|3.0481
23:44:36|3.0481
23:44:38|3.0481
23:44:38|3.0481
23:44:39|3.0481
23:44:40|3.0481
23:44:41|3.0481
23:44:42|3.0482
23:44:43|3.0482
23:44:45|3.0482
23:44:47|3.0482
23:44:49|3.0482
23:44:49|3.0482
23:44:51|3.0482
23:44:52|3.049
23:44:52|3.0488
23:44:54|3.0488
23:44:55|3.045
23:44:56|3.045
23:44:57|3.045
23:44:59|3.045
23:45:00|3.0451
23:45:01|3.0451
23:45:02|3.045
23:45:02|3.045
23:45:03|3.045
23:45:05|3.045
23:45:06|3.045
23:45:07|3.045
23:45:07|3.045
23:45:08|3.045
23:45:10|3.045
23:45:11|3.045
23:45:12|3.045
23:45:12|3.045
23:45:13|3.045
23:45:15|3.045
23:45:16|3.045
23:45:16|3.045
23:45:17|3.045
23:45:18|3.045
23:45:19|3.045
23:45:20|3.045
23:45:22|3.045
23:45:23|3.045
23:45:23|3.043
23:45:24|3.0363
23:45:25|3.0363
23:45:27|3.0363
23:45:28|3.0363
23:45:30|3.0345
23:45:30|3.0345
23:45:31|3.0345
23:45:32|3.0345
23:45:33|3.0345
23:45:34|3.0345
23:45:35|3.0345
23:45:36|3.0345
23:45:37|3.0345
23:45:38|3.0345
23:45:39|3.0345
23:45:40|3.0345
23:45:41|3.0345
23:45:42|3.0345
23:45:43|3.0432
23:45:44|3.0432
23:45:45|3.0432
23:45:47|3.0432
23:45:49|3.0432
23:45:51|3.0432
23:45:52|3.0432
23:45:53|3.0432
23:45:54|3.0432
23:45:55|3.0432
23:45:55|3.0432
23:45:57|3.0432
23:45:58|3.0432
23:45:59|3.0432
23:46:01|3.0432
23:46:01|3.0432
23:46:02|3.0432
23:46:03|3.0432
23:46:04|3.0432
23:46:05|3.0432
23:46:06|3.0432
23:46:07|3.0432
23:46:08|3.0432
23:46:09|3.0432
23:46:10|3.0432
23:46:11|3.0432
23:46:12|3.0432
23:46:13|3.0432
23:46:14|3.0432
23:46:15|3.0432
23:46:16|3.0432
23:46:17|3.0432
23:46:18|3.0432
23:46:19|3.0379
23:46:20|3.0379
23:46:21|3.0379
23:46:22|3.0379
23:46:23|3.0379
23:46:24|3.0343
23:46:25|3.0343
23:46:26|3.0343
23:46:27|3.0343
23:46:28|3.0343
23:46:29|3.0343
23:46:30|3.034
23:46:31|3.034
23:46:32|3.034
23:46:33|3.0301
23:46:34|3.0301
23:46:35|3.0301
23:46:36|3.0301
23:46:37|3.0301
23:46:38|3.0301
23:46:39|3.0301
23:46:40|3.0338
23:46:41|3.0338
23:46:42|3.0338
23:46:43|3.0338
23:46:44|3.0338
23:46:45|3.0338
23:46:47|3.0338
23:46:48|3.0338
23:46:50|3.0338
23:46:50|3.0338
23:46:52|3.0338
23:46:54|3.0338
23:46:55|3.0338
23:46:56|3.0351
23:46:58|3.0338
23:46:59|3.0338
23:46:59|3.0338
23:47:01|3.0338
23:47:02|3.0338
23:47:03|3.0338
23:47:04|3.0338
23:47:05|3.0338
23:47:06|3.0338
23:47:07|3.0338
23:47:08|3.0338
23:47:09|3.0375
23:47:10|3.0375
23:47:11|3.0375
23:47:12|3.0375
23:47:13|3.0375
23:47:14|3.0375
23:47:15|3.0375
23:47:16|3.0375
23:47:17|3.04
23:47:18|3.04
23:47:19|3.04
23:47:20|3.0416
23:47:21|3.0416
23:47:22|3.0416
23:47:23|3.0416
23:47:24|3.0416
23:47:25|3.0416
23:47:26|3.0416
23:47:27|3.0416
23:47:28|3.0416
23:47:29|3.0416
23:47:30|3.0416
23:47:31|3.0416
23:47:32|3.0416
23:47:33|3.0416
23:47:34|3.0416
23:47:35|3.0416
23:47:36|3.0416
23:47:37|3.0416
23:47:38|3.0416
23:47:39|3.0416
23:47:40|3.0416
23:47:41|3.0416
23:47:42|3.0416
23:47:43|3.0416
23:47:44|3.0416
23:47:45|3.0416
23:47:46|3.0416
23:47:47|3.0416
23:47:49|3.0416
23:47:50|3.0416
23:47:51|3.0416
23:47:53|3.0416
23:47:55|3.0416
23:47:57|3.0416
23:47:58|3.0416
23:47:59|3.0369
23:47:59|3.0369
23:48:01|3.0369
23:48:03|3.0369
23:48:04|3.0369
23:48:05|3.0369
23:48:06|3.0369
23:48:07|3.0369
23:48:08|3.0369
23:48:09|3.0369
23:48:10|3.0369
23:48:11|3.0369
23:48:12|3.0369
23:48:13|3.0369
23:48:14|3.0369
23:48:15|3.0428
23:48:16|3.0428
23:48:18|3.0428
23:48:18|3.0428
23:48:20|3.0428
23:48:21|3.0428
23:48:21|3.0428
23:48:22|3.0428
23:48:23|3.0428
23:48:24|3.0428
23:48:26|3.0428
23:48:27|3.0428
23:48:28|3.0428
23:48:29|3.0421
23:48:30|3.0421
23:48:31|3.0421
23:48:32|3.0421
23:48:33|3.0421
23:48:34|3.0421
23:48:35|3.0421
23:48:36|3.0421
23:48:37|3.0421
23:48:38|3.0421
23:48:39|3.0421
23:48:40|3.0421
23:48:41|3.0421
23:48:42|3.0421
23:48:43|3.0421
23:48:44|3.0421
23:48:45|3.0421
23:48:46|3.0421
23:48:47|3.0421
23:48:48|3.0421
23:48:50|3.0421
23:48:52|3.0421
23:48:53|3.0421
23:48:54|3.0421
23:48:55|3.0421
23:48:56|3.0421
23:48:57|3.0421
23:48:58|3.0421
23:48:59|3.0421
23:49:00|3.0421
23:49:01|3.0421
23:49:02|3.0421
23:49:03|3.0421
23:49:04|3.0421
23:49:05|3.0421
23:49:06|3.0421
23:49:07|3.0421
23:49:08|3.0421
23:49:09|3.0421
23:49:10|3.0421
23:49:11|3.0421
23:49:12|3.0421
23:49:13|3.0421
23:49:14|3.0421
23:49:15|3.0421
23:49:16|3.0421
23:49:17|3.0421
23:49:18|3.0421
23:49:19|3.0421
23:49:20|3.0421
23:49:21|3.0421
23:49:22|3.0421
23:49:23|3.0421
23:49:24|3.0421
23:49:25|3.0421
23:49:26|3.0421
23:49:27|3.0421
23:49:28|3.0421
23:49:30|3.0421
23:49:31|3.0421
23:49:32|3.0421
23:49:32|3.0405
23:49:34|3.0405
23:49:35|3.0405
23:49:35|3.0405
23:49:37|3.0405
23:49:39|3.0405
23:49:40|3.0405
23:49:40|3.0405
23:49:42|3.0405
23:49:42|3.0405
23:49:43|3.0405
23:49:44|3.0405
23:49:45|3.0405
23:49:46|3.0405
23:49:47|3.0405
23:49:48|3.0405
23:49:49|3.0405
23:49:52|3.0405
23:49:53|3.0405
23:49:54|3.0405
23:49:56|3.0405
23:49:57|3.0405
23:49:58|3.0405
23:49:59|3.0405
23:50:00|3.0405
23:50:01|3.0405
23:50:02|3.0405
23:50:03|3.0405
23:50:04|3.0405
23:50:06|3.0437
23:50:06|3.0437
23:50:08|3.0437
23:50:08|3.0437
23:50:09|3.0437
23:50:10|3.0437
23:50:12|3.0437
23:50:13|3.0437
23:50:14|3.0437
23:50:15|3.0437
23:50:16|3.0437
23:50:17|3.0437
23:50:18|3.0437
23:50:19|3.0437
23:50:20|3.0437
23:50:21|3.0437
23:50:22|3.0437
23:50:23|3.0437
23:50:24|3.0437
23:50:25|3.0437
23:50:26|3.0437
23:50:27|3.0437
23:50:28|3.0437
23:50:29|3.0454
23:50:30|3.0454
23:50:31|3.0454
23:50:32|3.0454
23:50:33|3.0454
23:50:34|3.0454
23:50:35|3.0454
23:50:36|3.0454
23:50:37|3.0454
23:50:38|3.0454
23:50:39|3.0454
23:50:40|3.0454
23:50:41|3.0454
23:50:42|3.0454
23:50:43|3.0454
23:50:44|3.0454
23:50:45|3.0409
23:50:46|3.0409
23:50:47|3.0409
23:50:48|3.0409
23:50:49|3.0409
23:50:50|3.0409
23:50:51|3.0409
23:50:53|3.0409
23:50:55|3.0409
23:50:56|3.0409
23:50:56|3.0409
23:50:57|3.0409
23:50:59|3.0409
23:50:59|3.0409
23:51:01|3.0409
23:51:02|3.0409
23:51:03|3.0409
23:51:03|3.0409
23:51:05|3.0409
23:51:06|3.0409
23:51:07|3.0409
23:51:07|3.0409
23:51:08|3.0409
23:51:10|3.0409
23:51:11|3.0409
23:51:11|3.0425
23:51:13|3.0425
23:51:14|3.0366
23:51:14|3.0366
23:51:15|3.0366
23:51:16|3.0366
23:51:18|3.0366
23:51:18|3.0366
23:51:19|3.0366
23:51:21|3.0366
23:51:21|3.0366
23:51:22|3.0366
23:51:24|3.0366
23:51:25|3.0366
23:51:26|3.0366
23:51:26|3.0366
23:51:27|3.0395
23:51:28|3.0395
23:51:29|3.0395
23:51:30|3.0395
23:51:31|3.0395
23:51:32|3.0395
23:51:34|3.0432
23:51:35|3.0432
23:51:35|3.0432
23:51:36|3.0432
23:51:37|3.0432
23:51:38|3.0432
23:51:40|3.0432
23:51:40|3.0432
23:51:41|3.0432
23:51:42|3.0432
23:51:43|3.0432
23:51:44|3.0432
23:51:45|3.0432
23:51:47|3.0432
23:51:47|3.0432
23:51:49|3.0432
23:51:49|3.0432
23:51:50|3.0432
23:51:52|3.0432
23:51:54|3.0432
23:51:55|3.0432
23:51:56|3.0432
23:51:57|3.0432
23:51:58|3.0432
23:51:59|3.0432
23:52:00|3.0432
23:52:01|3.0432
23:52:03|3.0432
23:52:03|3.0432
23:52:05|3.0432
23:52:06|3.0432
23:52:07|3.0432
23:52:08|3.0432
23:52:09|3.0432
23:52:10|3.0432
23:52:11|3.0422
23:52:12|3.0422
23:52:13|3.0422
23:52:14|3.0422
23:52:15|3.0422
23:52:16|3.0422
23:52:17|3.0422
23:52:18|3.0422
23:52:19|3.0422
23:52:20|3.0408
23:52:21|3.0408
23:52:22|3.0408
23:52:23|3.0408
23:52:24|3.0408
23:52:25|3.0408
23:52:26|3.0408
23:52:27|3.0408
23:52:28|3.0408
23:52:29|3.0408
23:52:30|3.0408
23:52:31|3.0437
23:52:32|3.0437
23:52:33|3.0437
23:52:34|3.0437
23:52:35|3.0437
23:52:37|3.0437
23:52:37|3.0437
23:52:38|3.0437
23:52:39|3.0437
23:52:40|3.0437
23:52:41|3.0437
23:52:43|3.0437
23:52:44|3.0437
23:52:45|3.0437
23:52:46|3.0437
23:52:47|3.0437
23:52:49|3.0437
23:52:49|3.0437
23:52:50|3.0437
23:52:51|3.0437
23:52:52|3.0437
23:52:54|3.0437
23:52:56|3.0437
23:52:57|3.0437
23:52:59|3.0437
23:53:00|3.0437
23:53:01|3.0437
23:53:03|3.0437
23:53:03|3.0403
23:53:04|3.0403
23:53:05|3.0403
23:53:06|3.0403
23:53:08|3.0403
23:53:08|3.0404
23:53:09|3.0404
23:53:10|3.0404
23:53:11|3.0404
23:53:12|3.0404
23:53:13|3.0404
23:53:15|3.0404
23:53:16|3.0404
23:53:17|3.0404
23:53:18|3.0404
23:53:19|3.0404
23:53:20|3.0404
23:53:21|3.0404
23:53:22|3.0404
23:53:23|3.0404
23:53:24|3.0404
23:53:25|3.0404
23:53:26|3.0404
23:53:27|3.0404
23:53:28|3.0404
23:53:29|3.0404
23:53:30|3.0404
23:53:31|3.0404
23:53:32|3.0404
23:53:33|3.0404
23:53:34|3.0404
23:53:35|3.0404
23:53:36|3.0404
23:53:37|3.0404
23:53:38|3.0404
23:53:39|3.0404
23:53:40|3.0404
23:53:41|3.0404
23:53:42|3.0404
23:53:43|3.0404
23:53:44|3.0404
23:53:45|3.0404
23:53:46|3.0404
23:53:48|3.0404
23:53:49|3.0404
23:53:49|3.0404
23:53:50|3.0404
23:53:52|3.0404
23:53:52|3.0404
23:53:54|3.0404
23:53:56|3.0404
23:53:58|3.0404
23:53:59|3.0404
23:54:00|3.0404
23:54:02|3.0404
23:54:03|3.0404
23:54:04|3.0404
23:54:04|3.0404
23:54:06|3.0404
23:54:08|3.0404
23:54:09|3.0404
23:54:10|3.0404
23:54:10|3.0404
23:54:13|3.0404
23:54:13|3.0404
23:54:14|3.0335
23:54:16|3.0335
23:54:16|3.0335
23:54:17|3.0335
23:54:19|3.0335
23:54:20|3.0335
23:54:21|3.0335
23:54:21|3.0335
23:54:22|3.0335
23:54:23|3.0335
23:54:24|3.0335
23:54:25|3.0335
23:54:26|3.0335
23:54:28|3.0335
23:54:28|3.0335
23:54:29|3.0335
23:54:30|3.0335
23:54:32|3.0335
23:54:33|3.0335
23:54:33|3.0335
23:54:34|3.0335
23:54:35|3.0335
23:54:36|3.0335
23:54:38|3.0335
23:54:40|3.0335
23:54:40|3.0335
23:54:41|3.0335
23:54:42|3.0335
23:54:43|3.0335
23:54:44|3.0335
23:54:45|3.0335
23:54:46|3.0335
23:54:47|3.0335
23:54:48|3.0335
23:54:49|3.0335
23:54:50|3.0335
23:54:51|3.0335
23:54:52|3.0335
23:54:53|3.0335
23:54:54|3.0335
23:54:56|3.0335
23:54:58|3.0335
23:55:00|3.0335
23:55:02|3.0335
23:55:03|3.0335
23:55:05|3.0404
23:55:06|3.0404
23:55:06|3.0404
23:55:08|3.0404
23:55:09|3.0404
23:55:10|3.0404
23:55:10|3.0404
23:55:12|3.0404
23:55:13|3.0404
23:55:13|3.0404
23:55:15|3.0404
23:55:16|3.0404
23:55:17|3.0404
23:55:18|3.0404
23:55:19|3.0393
23:55:19|3.0393
23:55:21|3.0393
23:55:22|3.0393
23:55:23|3.0393
23:55:23|3.0393
23:55:25|3.0393
23:55:26|3.0393
23:55:26|3.0393
23:55:27|3.0393
23:55:29|3.0393
23:55:30|3.0393
23:55:31|3.0393
23:55:32|3.0393
23:55:33|3.0393
23:55:33|3.0393
23:55:35|3.0393
23:55:36|3.0393
23:55:37|3.0393
23:55:38|3.0393
23:55:38|3.0393
23:55:39|3.0393
23:55:41|3.0393
23:55:42|3.0393
23:55:42|3.0393
23:55:43|3.0393
23:55:45|3.0393
23:55:46|3.0393
23:55:47|3.0393
23:55:47|3.0393
23:55:50|3.0393
23:55:50|3.0393
23:55:52|3.0393
23:55:52|3.0393
23:55:53|3.0393
23:55:54|3.0393
23:55:56|3.0393
23:55:57|3.0393
23:55:59|3.0393
23:55:59|3.0393
23:56:01|3.0393
23:56:02|3.0393
23:56:03|3.0393
23:56:05|3.0393
23:56:05|3.0393
23:56:08|3.0393
23:56:09|3.0393
23:56:10|3.0393
23:56:10|3.0393
23:56:12|3.0393
23:56:12|3.0393
23:56:14|3.0393
23:56:15|3.0393
23:56:15|3.0393
23:56:18|3.0393
23:56:18|3.0393
23:56:19|3.0393
23:56:20|3.0393
23:56:21|3.0393
23:56:22|3.0393
23:56:24|3.0393
23:56:25|3.0393
23:56:26|3.0393
23:56:27|3.0393
23:56:28|3.0393
23:56:29|3.0393
23:56:30|3.0393
23:56:32|3.0393
23:56:32|3.0393
23:56:34|3.0393
23:56:34|3.0393
23:56:35|3.0393
23:56:37|3.0393
23:56:38|3.0393
23:56:39|3.0393
23:56:40|3.0393
23:56:40|3.0393
23:56:41|3.0393
23:56:42|3.0393
23:56:44|3.0393
23:56:44|3.0393
23:56:46|3.0393
23:56:47|3.0393
23:56:48|3.0393
23:56:49|3.0393
23:56:49|3.0393
23:56:51|3.0393
23:56:51|3.0393
23:56:52|3.0393
23:56:53|3.0393
23:56:54|3.0393
23:56:55|3.0393
23:56:56|3.0393
23:56:59|3.0393
23:56:59|3.0393
23:57:01|3.0386
23:57:03|3.0386
23:57:05|3.0386
23:57:05|3.0386
23:57:06|3.0386
23:57:07|3.0342
23:57:08|3.0342
23:57:09|3.0342
23:57:10|3.0342
23:57:11|3.0342
23:57:13|3.0342
23:57:13|3.0342
23:57:14|3.0342
23:57:16|3.0342
23:57:16|3.0342
23:57:17|3.0342
23:57:19|3.0342
23:57:20|3.0342
23:57:21|3.0342
23:57:22|3.0342
23:57:23|3.0342
23:57:23|3.0342
23:57:25|3.0342
23:57:26|3.0342
23:57:27|3.0342
23:57:28|3.0342
23:57:29|3.0342
23:57:30|3.0342
23:57:31|3.0342
23:57:31|3.0342
23:57:33|3.0342
23:57:34|3.0342
23:57:35|3.0342
23:57:36|3.0342
23:57:37|3.0342
23:57:38|3.0342
23:57:39|3.0342
23:57:40|3.0342
23:57:41|3.0342
23:57:42|3.0342
23:57:43|3.0342
23:57:44|3.0342
23:57:45|3.0342
23:57:46|3.0342
23:57:47|3.0342
23:57:47|3.0342
23:57:49|3.0342
23:57:49|3.0342
23:57:50|3.0342
23:57:52|3.0342
23:57:52|3.0342
23:57:54|3.0342
23:57:54|3.0342
23:57:55|3.0342
23:57:57|3.0342
23:57:57|3.0342
23:58:00|3.0342
23:58:02|3.0342
23:58:03|3.0342
23:58:05|3.0342
23:58:06|3.0342
23:58:07|3.0342
23:58:08|3.0342
23:58:09|3.0342
23:58:10|3.0342
23:58:11|3.0342
23:58:11|3.0342
23:58:13|3.0342
23:58:13|3.0342
23:58:15|3.0342
23:58:16|3.0342
23:58:17|3.0342
23:58:18|3.0342
23:58:19|3.0342
23:58:20|3.0342
23:58:21|3.0342
23:58:22|3.0342
23:58:23|3.0342
23:58:24|3.0342
23:58:25|3.0342
23:58:26|3.0342
23:58:27|3.0342
23:58:28|3.0342
23:58:29|3.0342
23:58:29|3.0342
23:58:30|3.0342
23:58:32|3.037
23:58:32|3.037
23:58:34|3.037
23:58:35|3.037
23:58:36|3.037
23:58:37|3.037
23:58:38|3.037
23:58:39|3.037
23:58:39|3.037
23:58:40|3.037
23:58:41|3.037
23:58:43|3.037
23:58:43|3.037
23:58:45|3.037
23:58:46|3.037
23:58:47|3.037
23:58:48|3.037
23:58:49|3.037
23:58:50|3.037
23:58:51|3.037
23:58:52|3.037
23:58:53|3.037
23:58:54|3.037
23:58:55|3.037
23:58:56|3.037
23:58:57|3.03
23:58:58|3.03
23:58:59|3.03
23:59:01|3.03
23:59:02|3.0331
23:59:04|3.0355
23:59:05|3.0355
23:59:06|3.0355
23:59:07|3.0355
23:59:08|3.0355
23:59:10|3.0355
23:59:10|3.0355
23:59:11|3.0355
23:59:12|3.0355
23:59:14|3.0355
23:59:14|3.0355
23:59:15|3.0355
23:59:16|3.0355
23:59:17|3.0355
23:59:18|3.0355
23:59:19|3.0355
23:59:20|3.0355
23:59:21|3.0355
23:59:22|3.0355
23:59:23|3.0355
23:59:24|3.0355
23:59:25|3.0355
23:59:26|3.0355
23:59:27|3.0355
23:59:28|3.0355
23:59:30|3.0355
23:59:30|3.0355
23:59:31|3.0355
23:59:32|3.0355
23:59:33|3.0355
23:59:34|3.0355
23:59:35|3.0355
23:59:36|3.0355
23:59:37|3.0355
23:59:38|3.0355
23:59:39|3.0355
23:59:40|3.0355
23:59:42|3.0355
23:59:42|3.0355
23:59:43|3.0355
23:59:44|3.0355
23:59:45|3.0355
23:59:46|3.0355
23:59:47|3.0355
23:59:48|3.0355
23:59:49|3.0355
23:59:50|3.0355
23:59:51|3.0355
23:59:52|3.0355
23:59:54|3.0355
23:59:54|3.0355
23:59:55|3.0355
23:59:56|3.0355
23:59:57|3.0355
23:59:58|3.0355
23:59:59|3.0355