00:00:00|2.8323
00:00:02|2.8323
00:00:03|2.8323
00:00:04|2.8323
00:00:05|2.8323
00:00:07|2.8323
00:00:07|2.8323
00:00:08|2.8323
00:00:09|2.8323
00:00:10|2.8323
00:00:11|2.8323
00:00:13|2.8323
00:00:13|2.8323
00:00:14|2.8323
00:00:16|2.8323
00:00:16|2.8323
00:00:17|2.8323
00:00:18|2.8323
00:00:19|2.8323
00:00:20|2.8323
00:00:21|2.8323
00:00:22|2.8323
00:00:23|2.8323
00:00:24|2.8323
00:00:25|2.8323
00:00:26|2.8323
00:00:27|2.8323
00:00:28|2.8323
00:00:29|2.8222
00:00:30|2.8222
00:00:31|2.8222
00:00:32|2.8213
00:00:33|2.8213
00:00:34|2.8213
00:00:35|2.8213
00:00:36|2.8213
00:00:37|2.8213
00:00:38|2.8213
00:00:39|2.8213
00:00:40|2.8213
00:00:41|2.8213
00:00:42|2.8213
00:00:43|2.8213
00:00:44|2.8213
00:00:45|2.8212
00:00:47|2.8212
00:00:47|2.8212
00:00:48|2.8212
00:00:49|2.8212
00:00:50|2.8212
00:00:51|2.8212
00:00:52|2.8213
00:00:53|2.8213
00:00:54|2.8213
00:00:55|2.8213
00:00:56|2.7944
00:00:57|2.7944
00:00:58|2.7944
00:00:59|2.7944
00:01:00|2.7944
00:01:01|2.7944
00:01:03|2.7944
00:01:05|2.7927
00:01:06|2.7927
00:01:07|2.7927
00:01:09|2.7927
00:01:10|2.7927
00:01:12|2.7927
00:01:12|2.7944
00:01:13|2.7944
00:01:15|2.7944
00:01:16|2.7944
00:01:16|2.7921
00:01:17|2.7921
00:01:18|2.7889
00:01:19|2.7889
00:01:21|2.7857
00:01:21|2.7857
00:01:22|2.7857
00:01:24|2.7857
00:01:24|2.7857
00:01:25|2.7857
00:01:26|2.7857
00:01:27|2.7857
00:01:28|2.7828
00:01:29|2.7701
00:01:30|2.7701
00:01:31|2.7701
00:01:32|2.7701
00:01:33|2.7701
00:01:34|2.7701
00:01:35|2.7701
00:01:36|2.7701
00:01:37|2.7701
00:01:38|2.7704
00:01:39|2.77
00:01:40|2.77
00:01:41|2.77
00:01:42|2.77
00:01:43|2.7679
00:01:44|2.7688
00:01:45|2.767
00:01:46|2.7745
00:01:47|2.77
00:01:48|2.7704
00:01:49|2.7704
00:01:50|2.7704
00:01:51|2.7833
00:01:52|2.7833
00:01:53|2.7833
00:01:54|2.7833
00:01:55|2.7833
00:01:56|2.7833
00:01:57|2.7833
00:01:58|2.7833
00:01:59|2.7833
00:02:00|2.7833
00:02:01|2.7833
00:02:02|2.7834
00:02:04|2.7834
00:02:06|2.7834
00:02:07|2.789
00:02:08|2.789
00:02:08|2.789
00:02:11|2.7834
00:02:11|2.7834
00:02:12|2.78
00:02:13|2.7766
00:02:15|2.7766
00:02:16|2.7766
00:02:17|2.7766
00:02:18|2.7766
00:02:19|2.7766
00:02:20|2.7766
00:02:22|2.776
00:02:22|2.776
00:02:23|2.776
00:02:24|2.7877
00:02:25|2.7877
00:02:26|2.7877
00:02:27|2.7877
00:02:28|2.7762
00:02:29|2.7762
00:02:30|2.7868
00:02:31|2.7868
00:02:32|2.7868
00:02:33|2.7868
00:02:34|2.7868
00:02:35|2.7865
00:02:36|2.7865
00:02:37|2.7865
00:02:38|2.7865
00:02:39|2.7865
00:02:40|2.7865
00:02:41|2.7865
00:02:42|2.7865
00:02:43|2.7865
00:02:44|2.7865
00:02:46|2.7865
00:02:46|2.7865
00:02:47|2.7764
00:02:48|2.7764
00:02:49|2.7764
00:02:50|2.7764
00:02:51|2.776
00:02:52|2.776
00:02:53|2.776
00:02:54|2.776
00:02:55|2.776
00:02:56|2.776
00:02:57|2.776
00:02:58|2.776
00:02:59|2.776
00:03:00|2.776
00:03:01|2.776
00:03:02|2.776
00:03:03|2.776
00:03:05|2.7821
00:03:06|2.7821
00:03:07|2.7821
00:03:08|2.7821
00:03:09|2.7821
00:03:10|2.7821
00:03:11|2.7821
00:03:12|2.7821
00:03:13|2.7821
00:03:15|2.7701
00:03:16|2.7701
00:03:17|2.7701
00:03:18|2.7701
00:03:19|2.7759
00:03:20|2.7759
00:03:21|2.7759
00:03:22|2.7759
00:03:22|2.7759
00:03:24|2.7759
00:03:25|2.77
00:03:26|2.77
00:03:26|2.7699
00:03:28|2.767
00:03:29|2.767
00:03:30|2.767
00:03:32|2.767
00:03:32|2.767
00:03:34|2.767
00:03:35|2.767
00:03:35|2.767
00:03:37|2.767
00:03:37|2.767
00:03:38|2.75
00:03:39|2.75
00:03:40|2.75
00:03:42|2.7497
00:03:42|2.7497
00:03:43|2.7497
00:03:44|2.7497
00:03:45|2.7497
00:03:47|2.7517
00:03:47|2.7554
00:03:48|2.7554
00:03:49|2.7554
00:03:50|2.7554
00:03:51|2.7554
00:03:53|2.7554
00:03:53|2.7554
00:03:54|2.7554
00:03:55|2.7554
00:03:56|2.7554
00:03:58|2.7554
00:03:59|2.7579
00:03:59|2.7629
00:04:00|2.7629
00:04:01|2.7618
00:04:02|2.7618
00:04:03|2.7618
00:04:04|2.7618
00:04:07|2.7608
00:04:08|2.7608
00:04:10|2.7583
00:04:11|2.7583
00:04:12|2.7583
00:04:13|2.7583
00:04:13|2.7558
00:04:15|2.7558
00:04:16|2.7558
00:04:18|2.7558
00:04:19|2.7558
00:04:20|2.7558
00:04:21|2.7558
00:04:23|2.7542
00:04:23|2.7542
00:04:24|2.7542
00:04:25|2.7542
00:04:27|2.7539
00:04:27|2.7539
00:04:29|2.7539
00:04:30|2.7539
00:04:31|2.7539
00:04:32|2.7539
00:04:33|2.7539
00:04:34|2.7539
00:04:35|2.7539
00:04:36|2.7547
00:04:37|2.7547
00:04:38|2.7547
00:04:39|2.7547
00:04:40|2.7583
00:04:41|2.7583
00:04:42|2.7583
00:04:43|2.7583
00:04:44|2.7582
00:04:45|2.7582
00:04:46|2.7582
00:04:47|2.7582
00:04:48|2.7582
00:04:49|2.7582
00:04:50|2.7582
00:04:52|2.7582
00:04:52|2.7582
00:04:53|2.7582
00:04:54|2.7593
00:04:55|2.7593
00:04:56|2.755
00:04:57|2.755
00:04:59|2.755
00:04:59|2.755
00:05:00|2.7592
00:05:01|2.7592
00:05:02|2.7592
00:05:03|2.7592
00:05:04|2.7592
00:05:05|2.7592
00:05:06|2.7556
00:05:08|2.7556
00:05:09|2.7556
00:05:11|2.7556
00:05:13|2.7556
00:05:13|2.7556
00:05:15|2.7582
00:05:15|2.7582
00:05:18|2.7582
00:05:18|2.7582
00:05:20|2.7582
00:05:20|2.7582
00:05:23|2.7582
00:05:24|2.7582
00:05:25|2.7582
00:05:26|2.7582
00:05:27|2.7582
00:05:28|2.7582
00:05:29|2.7582
00:05:30|2.7582
00:05:32|2.7582
00:05:33|2.7582
00:05:33|2.7582
00:05:35|2.7582
00:05:36|2.7582
00:05:38|2.7582
00:05:39|2.7582
00:05:39|2.7582
00:05:41|2.7582
00:05:42|2.7582
00:05:42|2.7582
00:05:43|2.7582
00:05:45|2.7582
00:05:46|2.7582
00:05:46|2.7582
00:05:47|2.7582
00:05:49|2.7582
00:05:50|2.7609
00:05:51|2.7609
00:05:51|2.7609
00:05:53|2.7608
00:05:53|2.7608
00:05:55|2.7608
00:05:55|2.7626
00:05:56|2.7639
00:05:57|2.7639
00:05:59|2.7639
00:05:59|2.7639
00:06:00|2.7639
00:06:01|2.7639
00:06:03|2.7639
00:06:03|2.7639
00:06:04|2.7639
00:06:05|2.7639
00:06:07|2.7639
00:06:07|2.7696
00:06:09|2.7696
00:06:09|2.7696
00:06:10|2.7696
00:06:12|2.7673
00:06:12|2.7673
00:06:15|2.7673
00:06:15|2.7675
00:06:17|2.772
00:06:17|2.7741
00:06:19|2.7754
00:06:21|2.7754
00:06:22|2.7754
00:06:23|2.7754
00:06:24|2.7754
00:06:25|2.7702
00:06:26|2.7659
00:06:27|2.7659
00:06:28|2.7659
00:06:29|2.7659
00:06:30|2.7659
00:06:31|2.7659
00:06:32|2.7654
00:06:32|2.7637
00:06:34|2.7637
00:06:35|2.7637
00:06:36|2.7637
00:06:37|2.7637
00:06:38|2.7637
00:06:39|2.7637
00:06:40|2.7637
00:06:41|2.7637
00:06:41|2.7637
00:06:43|2.7637
00:06:43|2.766
00:06:45|2.766
00:06:46|2.766
00:06:47|2.7719
00:06:48|2.7719
00:06:49|2.7719
00:06:50|2.7719
00:06:51|2.7719
00:06:52|2.7719
00:06:53|2.7719
00:06:54|2.7719
00:06:55|2.7719
00:06:56|2.7719
00:06:57|2.7719
00:06:58|2.7719
00:06:59|2.7704
00:07:00|2.7704
00:07:01|2.7704
00:07:01|2.7704
00:07:03|2.7704
00:07:03|2.7704
00:07:05|2.7704
00:07:06|2.7704
00:07:07|2.7704
00:07:08|2.7704
00:07:10|2.7685
00:07:12|2.7685
00:07:13|2.7685
00:07:14|2.7685
00:07:16|2.7685
00:07:17|2.7685
00:07:18|2.7685
00:07:19|2.7685
00:07:20|2.7704
00:07:21|2.7704
00:07:22|2.7704
00:07:23|2.7704
00:07:24|2.7704
00:07:25|2.7704
00:07:27|2.7704
00:07:29|2.7704
00:07:30|2.7704
00:07:31|2.7704
00:07:31|2.7704
00:07:33|2.7704
00:07:33|2.7704
00:07:34|2.7704
00:07:35|2.7704
00:07:37|2.7704
00:07:37|2.7663
00:07:38|2.7663
00:07:40|2.7663
00:07:41|2.7663
00:07:41|2.7663
00:07:43|2.7649
00:07:44|2.7649
00:07:45|2.7649
00:07:46|2.7649
00:07:47|2.7649
00:07:47|2.7649
00:07:48|2.7649
00:07:50|2.7649
00:07:51|2.7663
00:07:51|2.7664
00:07:54|2.7678
00:07:54|2.7678
00:07:55|2.7678
00:07:57|2.7678
00:07:58|2.7678
00:07:58|2.7678
00:07:59|2.7678
00:08:01|2.7678
00:08:02|2.7678
00:08:02|2.7678
00:08:03|2.7678
00:08:04|2.7678
00:08:05|2.7678
00:08:06|2.7678
00:08:07|2.7678
00:08:09|2.7678
00:08:11|2.7678
00:08:12|2.7678
00:08:13|2.7678
00:08:15|2.7642
00:08:16|2.7642
00:08:18|2.7642
00:08:19|2.7642
00:08:20|2.7642
00:08:21|2.7642
00:08:22|2.7642
00:08:22|2.7643
00:08:24|2.7643
00:08:24|2.7697
00:08:26|2.7662
00:08:27|2.7662
00:08:28|2.7658
00:08:28|2.7658
00:08:30|2.7658
00:08:31|2.7658
00:08:31|2.7658
00:08:33|2.7658
00:08:34|2.7658
00:08:35|2.7658
00:08:36|2.7658
00:08:37|2.7658
00:08:37|2.7658
00:08:40|2.7658
00:08:40|2.7658
00:08:41|2.7658
00:08:42|2.7658
00:08:43|2.7658
00:08:45|2.7658
00:08:45|2.7658
00:08:46|2.7624
00:08:47|2.7624
00:08:48|2.7624
00:08:50|2.7624
00:08:50|2.7624
00:08:52|2.7624
00:08:53|2.7624
00:08:54|2.7624
00:08:54|2.7624
00:08:56|2.7624
00:08:57|2.7624
00:08:58|2.7624
00:08:59|2.7624
00:09:00|2.7624
00:09:01|2.7624
00:09:02|2.7624
00:09:03|2.7624
00:09:04|2.7626
00:09:05|2.7626
00:09:07|2.7626
00:09:08|2.7626
00:09:08|2.7626
00:09:09|2.7626
00:09:11|2.7626
00:09:12|2.7626
00:09:14|2.7626
00:09:15|2.7626
00:09:17|2.7626
00:09:18|2.7626
00:09:19|2.7626
00:09:20|2.7626
00:09:21|2.7626
00:09:22|2.7626
00:09:22|2.7626
00:09:24|2.7626
00:09:25|2.7626
00:09:26|2.7626
00:09:27|2.7626
00:09:28|2.7626
00:09:29|2.7626
00:09:30|2.7626
00:09:31|2.7626
00:09:32|2.7626
00:09:33|2.7626
00:09:34|2.7626
00:09:35|2.7626
00:09:36|2.7612
00:09:37|2.7612
00:09:38|2.758
00:09:39|2.758
00:09:41|2.758
00:09:41|2.758
00:09:43|2.758
00:09:43|2.758
00:09:44|2.758
00:09:45|2.758
00:09:46|2.758
00:09:47|2.758
00:09:48|2.758
00:09:49|2.758
00:09:50|2.758
00:09:51|2.758
00:09:52|2.758
00:09:53|2.758
00:09:54|2.758
00:09:55|2.758
00:09:56|2.7545
00:09:57|2.7545
00:09:58|2.7545
00:09:59|2.7544
00:10:00|2.7544
00:10:02|2.7544
00:10:03|2.7491
00:10:03|2.749
00:10:04|2.749
00:10:05|2.7588
00:10:06|2.7588
00:10:07|2.7588
00:10:08|2.7588
00:10:09|2.7588
00:10:11|2.7588
00:10:13|2.7588
00:10:14|2.7588
00:10:15|2.7588
00:10:16|2.7522
00:10:17|2.7522
00:10:19|2.7522
00:10:19|2.7522
00:10:20|2.7527
00:10:23|2.7527
00:10:24|2.7527
00:10:24|2.7492
00:10:26|2.7492
00:10:26|2.7492
00:10:27|2.7492
00:10:28|2.7492
00:10:30|2.7491
00:10:30|2.7491
00:10:31|2.7491
00:10:32|2.7491
00:10:33|2.7491
00:10:34|2.7474
00:10:35|2.7474
00:10:36|2.7474
00:10:37|2.7474
00:10:39|2.7479
00:10:39|2.7479
00:10:40|2.7479
00:10:41|2.7479
00:10:43|2.7479
00:10:44|2.7479
00:10:44|2.7479
00:10:45|2.7479
00:10:47|2.7491
00:10:47|2.7491
00:10:48|2.7491
00:10:49|2.7491
00:10:50|2.7491
00:10:51|2.7479
00:10:53|2.7479
00:10:53|2.7479
00:10:54|2.7479
00:10:55|2.7479
00:10:56|2.7479
00:10:57|2.7479
00:10:58|2.7479
00:10:59|2.7479
00:11:00|2.7479
00:11:01|2.7479
00:11:02|2.7479
00:11:04|2.7479
00:11:05|2.7479
00:11:05|2.7479
00:11:07|2.7479
00:11:07|2.7479
00:11:08|2.7479
00:11:10|2.7479
00:11:10|2.7491
00:11:11|2.7491
00:11:14|2.7491
00:11:15|2.7491
00:11:17|2.7491
00:11:17|2.7491
00:11:20|2.7491
00:11:20|2.7491
00:11:21|2.7491
00:11:22|2.7491
00:11:24|2.7491
00:11:24|2.7491
00:11:26|2.7491
00:11:26|2.7491
00:11:28|2.7491
00:11:28|2.7491
00:11:29|2.7491
00:11:30|2.7491
00:11:31|2.7491
00:11:33|2.7491
00:11:33|2.7491
00:11:34|2.7491
00:11:35|2.7491
00:11:37|2.7491
00:11:37|2.7491
00:11:39|2.748
00:11:39|2.7479
00:11:40|2.7479
00:11:41|2.7479
00:11:43|2.7479
00:11:45|2.7479
00:11:46|2.7479
00:11:47|2.7474
00:11:47|2.7474
00:11:49|2.7474
00:11:49|2.7474
00:11:51|2.7474
00:11:51|2.7474
00:11:53|2.7474
00:11:54|2.7474
00:11:55|2.7474
00:11:56|2.7474
00:11:57|2.7474
00:11:58|2.7474
00:11:59|2.7474
00:12:00|2.7474
00:12:01|2.7474
00:12:01|2.7474
00:12:03|2.7474
00:12:04|2.7474
00:12:05|2.7453
00:12:06|2.7453
00:12:06|2.7449
00:12:07|2.7449
00:12:08|2.7449
00:12:09|2.7449
00:12:11|2.7449
00:12:12|2.7449
00:12:13|2.7449
00:12:15|2.7449
00:12:17|2.7449
00:12:18|2.7449
00:12:19|2.7449
00:12:20|2.7449
00:12:21|2.7449
00:12:22|2.7449
00:12:23|2.7449
00:12:24|2.7449
00:12:25|2.7449
00:12:26|2.7449
00:12:28|2.7446
00:12:29|2.7446
00:12:30|2.7446
00:12:31|2.7441
00:12:32|2.7441
00:12:33|2.7441
00:12:34|2.7441
00:12:34|2.7388
00:12:35|2.7388
00:12:37|2.7402
00:12:39|2.7402
00:12:39|2.7402
00:12:41|2.7402
00:12:42|2.7402
00:12:43|2.7402
00:12:44|2.7356
00:12:44|2.7356
00:12:45|2.7356
00:12:47|2.7356
00:12:48|2.7356
00:12:48|2.7356
00:12:51|2.7356
00:12:51|2.7347
00:12:53|2.7347
00:12:54|2.732
00:12:55|2.7347
00:12:56|2.7347
00:12:57|2.7346
00:12:58|2.7346
00:12:59|2.7346
00:13:00|2.7346
00:13:01|2.7385
00:13:02|2.7322
00:13:03|2.7322
00:13:04|2.7322
00:13:05|2.7339
00:13:06|2.7339
00:13:07|2.7339
00:13:08|2.7369
00:13:09|2.7369
00:13:10|2.7369
00:13:12|2.7369
00:13:13|2.7369
00:13:13|2.7352
00:13:15|2.7352
00:13:16|2.7352
00:13:18|2.7352
00:13:20|2.7352
00:13:20|2.7352
00:13:21|2.7352
00:13:23|2.7352
00:13:24|2.7352
00:13:26|2.7352
00:13:26|2.7352
00:13:27|2.74
00:13:29|2.74
00:13:29|2.74
00:13:31|2.74
00:13:31|2.74
00:13:32|2.7204
00:13:33|2.7204
00:13:34|2.7237
00:13:36|2.7237
00:13:36|2.7237
00:13:37|2.7237
00:13:38|2.7237
00:13:39|2.7262
00:13:40|2.7262
00:13:41|2.7262
00:13:42|2.7262
00:13:43|2.7257
00:13:44|2.7257
00:13:45|2.7257
00:13:46|2.7257
00:13:47|2.7257
00:13:48|2.7257
00:13:49|2.7288
00:13:50|2.7288
00:13:52|2.7288
00:13:53|2.7288
00:13:54|2.7288
00:13:55|2.7288
00:13:56|2.7288
00:13:58|2.7288
00:13:58|2.7288
00:13:59|2.7288
00:14:00|2.7288
00:14:01|2.7288
00:14:02|2.7338
00:14:03|2.7338
00:14:04|2.7355
00:14:05|2.737
00:14:06|2.737
00:14:07|2.737
00:14:09|2.737
00:14:09|2.737
00:14:11|2.737
00:14:11|2.737
00:14:12|2.7342
00:14:14|2.737
00:14:14|2.737
00:14:16|2.737
00:14:18|2.737
00:14:20|2.737
00:14:22|2.737
00:14:22|2.7366
00:14:23|2.7366
00:14:25|2.7366
00:14:27|2.7366
00:14:27|2.7366
00:14:28|2.7366
00:14:29|2.7366
00:14:31|2.7331
00:14:31|2.7331
00:14:32|2.7331
00:14:33|2.7331
00:14:34|2.7331
00:14:36|2.7331
00:14:36|2.7331
00:14:37|2.7331
00:14:38|2.7331
00:14:40|2.7331
00:14:40|2.7331
00:14:42|2.7292
00:14:43|2.7292
00:14:44|2.7292
00:14:45|2.7292
00:14:46|2.7292
00:14:48|2.7338
00:14:48|2.7338
00:14:49|2.7338
00:14:50|2.7338
00:14:51|2.7338
00:14:52|2.7292
00:14:53|2.7284
00:14:54|2.7284
00:14:55|2.7268
00:14:56|2.7279
00:14:58|2.7279
00:14:58|2.7279
00:14:59|2.7279
00:15:00|2.7288
00:15:01|2.7288
00:15:02|2.7288
00:15:03|2.7288
00:15:04|2.7292
00:15:05|2.7319
00:15:06|2.7319
00:15:07|2.7327
00:15:08|2.7347
00:15:09|2.7347
00:15:10|2.7347
00:15:11|2.7347
00:15:12|2.7347
00:15:13|2.7347
00:15:14|2.7347
00:15:15|2.7347
00:15:17|2.7372
00:15:19|2.7341
00:15:21|2.7286
00:15:21|2.7286
00:15:23|2.7286
00:15:24|2.7286
00:15:24|2.7268
00:15:25|2.7268
00:15:26|2.7268
00:15:28|2.7268
00:15:29|2.7268
00:15:30|2.7201
00:15:31|2.7193
00:15:32|2.7193
00:15:33|2.7187
00:15:34|2.7178
00:15:35|2.7178
00:15:36|2.7178
00:15:37|2.7178
00:15:38|2.7174
00:15:40|2.7174
00:15:40|2.7174
00:15:41|2.7182
00:15:43|2.7206
00:15:44|2.7206
00:15:45|2.7206
00:15:46|2.7206
00:15:47|2.7206
00:15:48|2.7206
00:15:49|2.7205
00:15:50|2.7205
00:15:51|2.7205
00:15:52|2.7205
00:15:53|2.7205
00:15:54|2.7205
00:15:55|2.7206
00:15:56|2.7206
00:15:57|2.7198
00:15:58|2.7198
00:15:59|2.715
00:16:00|2.715
00:16:01|2.715
00:16:03|2.715
00:16:04|2.715
00:16:05|2.715
00:16:06|2.715
00:16:07|2.715
00:16:08|2.715
00:16:08|2.715
00:16:09|2.715
00:16:10|2.715
00:16:11|2.715
00:16:13|2.715
00:16:13|2.715
00:16:14|2.715
00:16:16|2.715
00:16:16|2.715
00:16:18|2.715
00:16:20|2.715
00:16:20|2.715
00:16:22|2.715
00:16:22|2.715
00:16:23|2.715
00:16:24|2.715
00:16:25|2.715
00:16:27|2.715
00:16:28|2.715
00:16:30|2.715
00:16:31|2.715
00:16:32|2.715
00:16:33|2.715
00:16:34|2.715
00:16:36|2.715
00:16:37|2.715
00:16:38|2.715
00:16:38|2.715
00:16:40|2.715
00:16:41|2.715
00:16:43|2.715
00:16:43|2.715
00:16:44|2.715
00:16:45|2.715
00:16:46|2.715
00:16:47|2.715
00:16:49|2.715
00:16:49|2.715
00:16:50|2.715
00:16:51|2.715
00:16:53|2.715
00:16:53|2.715
00:16:55|2.715
00:16:56|2.7173
00:16:57|2.7173
00:16:58|2.7173
00:16:59|2.7173
00:17:00|2.7173
00:17:01|2.7173
00:17:02|2.7173
00:17:04|2.7171
00:17:04|2.7171
00:17:05|2.7151
00:17:06|2.7151
00:17:07|2.717
00:17:08|2.717
00:17:09|2.717
00:17:10|2.717
00:17:12|2.7151
00:17:12|2.7151
00:17:13|2.7151
00:17:14|2.7151
00:17:15|2.7151
00:17:16|2.7151
00:17:17|2.7151
00:17:19|2.7151
00:17:21|2.7151
00:17:21|2.7151
00:17:23|2.7151
00:17:25|2.7151
00:17:26|2.7151
00:17:28|2.7151
00:17:28|2.7151
00:17:29|2.7151
00:17:30|2.7151
00:17:31|2.7151
00:17:32|2.7151
00:17:33|2.7151
00:17:35|2.7151
00:17:36|2.7151
00:17:36|2.7151
00:17:37|2.7151
00:17:39|2.7151
00:17:39|2.7173
00:17:41|2.7164
00:17:42|2.7164
00:17:43|2.7164
00:17:44|2.7164
00:17:45|2.7164
00:17:46|2.7164
00:17:47|2.7164
00:17:48|2.7164
00:17:49|2.7164
00:17:50|2.7164
00:17:51|2.7164
00:17:52|2.7164
00:17:53|2.7164
00:17:54|2.7164
00:17:55|2.7049
00:17:56|2.7023
00:17:57|2.7039
00:17:59|2.7039
00:18:00|2.7039
00:18:01|2.7039
00:18:02|2.7039
00:18:03|2.7039
00:18:04|2.7112
00:18:05|2.7067
00:18:06|2.7078
00:18:07|2.7079
00:18:08|2.7079
00:18:09|2.7079
00:18:10|2.7079
00:18:11|2.7079
00:18:12|2.7079
00:18:13|2.7079
00:18:14|2.7079
00:18:15|2.7079
00:18:16|2.7079
00:18:17|2.7064
00:18:18|2.7064
00:18:19|2.7064
00:18:20|2.7064
00:18:22|2.7064
00:18:24|2.7065
00:18:25|2.7065
00:18:26|2.7065
00:18:27|2.7065
00:18:28|2.7065
00:18:29|2.7065
00:18:30|2.7065
00:18:32|2.7065
00:18:32|2.7065
00:18:33|2.7065
00:18:35|2.7065
00:18:35|2.7065
00:18:36|2.7065
00:18:37|2.7065
00:18:38|2.7065
00:18:39|2.7065
00:18:40|2.7065
00:18:41|2.7065
00:18:43|2.7065
00:18:44|2.7065
00:18:44|2.7065
00:18:45|2.7065
00:18:46|2.7065
00:18:47|2.7049
00:18:49|2.6916
00:18:49|2.69
00:18:51|2.69
00:18:51|2.69
00:18:53|2.69
00:18:54|2.6947
00:18:55|2.6947
00:18:56|2.6947
00:18:57|2.6947
00:18:58|2.6947
00:18:59|2.6947
00:19:00|2.6947
00:19:01|2.6947
00:19:02|2.6947
00:19:03|2.6947
00:19:04|2.6906
00:19:05|2.6906
00:19:06|2.6906
00:19:07|2.6906
00:19:08|2.6906
00:19:09|2.6906
00:19:10|2.6906
00:19:11|2.6923
00:19:12|2.6923
00:19:13|2.6923
00:19:14|2.6923
00:19:15|2.6942
00:19:16|2.6942
00:19:17|2.6942
00:19:18|2.6942
00:19:19|2.6985
00:19:20|2.7018
00:19:22|2.7018
00:19:23|2.7018
00:19:24|2.7018
00:19:25|2.7018
00:19:25|2.7018
00:19:27|2.7018
00:19:28|2.7016
00:19:29|2.7016
00:19:30|2.7016
00:19:31|2.7016
00:19:32|2.6924
00:19:33|2.6924
00:19:34|2.6924
00:19:35|2.6986
00:19:36|2.7018
00:19:37|2.7018
00:19:38|2.7018
00:19:39|2.7018
00:19:40|2.7018
00:19:41|2.7018
00:19:42|2.7018
00:19:43|2.7018
00:19:44|2.7018
00:19:45|2.7018
00:19:46|2.7018
00:19:47|2.7018
00:19:48|2.7018
00:19:49|2.7018
00:19:50|2.7018
00:19:51|2.7057
00:19:52|2.7057
00:19:54|2.7057
00:19:55|2.7031
00:19:56|2.7031
00:19:57|2.7031
00:19:57|2.6995
00:19:59|2.6995
00:19:59|2.6995
00:20:02|2.6995
00:20:03|2.6996
00:20:05|2.7038
00:20:07|2.6998
00:20:07|2.6998
00:20:09|2.6998
00:20:11|2.7039
00:20:11|2.7048
00:20:12|2.7048
00:20:13|2.7048
00:20:14|2.7049
00:20:15|2.7049
00:20:16|2.7049
00:20:17|2.708
00:20:18|2.7082
00:20:19|2.7112
00:20:20|2.7112
00:20:21|2.7125
00:20:22|2.7125
00:20:24|2.7112
00:20:25|2.708
00:20:26|2.708
00:20:27|2.708
00:20:28|2.708
00:20:29|2.7061
00:20:30|2.7061
00:20:31|2.7049
00:20:32|2.7049
00:20:33|2.7018
00:20:34|2.7018
00:20:35|2.7018
00:20:36|2.7017
00:20:37|2.7017
00:20:38|2.7017
00:20:39|2.7017
00:20:40|2.7017
00:20:41|2.7036
00:20:42|2.7036
00:20:43|2.7036
00:20:44|2.7036
00:20:45|2.7055
00:20:46|2.7055
00:20:47|2.7055
00:20:48|2.7055
00:20:49|2.7055
00:20:50|2.7055
00:20:51|2.7055
00:20:52|2.7055
00:20:53|2.7055
00:20:54|2.7055
00:20:55|2.7055
00:20:56|2.7055
00:20:57|2.7055
00:20:58|2.7055
00:21:00|2.7055
00:21:00|2.7055
00:21:02|2.7034
00:21:04|2.7034
00:21:05|2.7034
00:21:07|2.7034
00:21:08|2.7034
00:21:08|2.7034
00:21:09|2.7034
00:21:11|2.7034
00:21:12|2.7034
00:21:13|2.7034
00:21:14|2.7034
00:21:15|2.7034
00:21:16|2.7034
00:21:17|2.7034
00:21:19|2.7034
00:21:20|2.7034
00:21:20|2.7034
00:21:22|2.7034
00:21:23|2.7034
00:21:24|2.7034
00:21:26|2.7034
00:21:28|2.7034
00:21:29|2.7034
00:21:30|2.7034
00:21:32|2.7034
00:21:34|2.7034
00:21:34|2.6997
00:21:36|2.6997
00:21:36|2.6997
00:21:37|2.6986
00:21:38|2.6986
00:21:39|2.6986
00:21:41|2.6986
00:21:42|2.6986
00:21:43|2.6986
00:21:43|2.6986
00:21:45|2.6986
00:21:45|2.6986
00:21:47|2.7018
00:21:47|2.7018
00:21:48|2.7041
00:21:49|2.7041
00:21:50|2.7041
00:21:51|2.7041
00:21:52|2.7041
00:21:53|2.7041
00:21:54|2.7041
00:21:56|2.7038
00:21:57|2.7038
00:21:57|2.7004
00:22:00|2.7004
00:22:00|2.7004
00:22:01|2.7004
00:22:03|2.7004
00:22:05|2.7004
00:22:06|2.7004
00:22:07|2.7004
00:22:08|2.7004
00:22:09|2.7
00:22:10|2.7
00:22:12|2.7004
00:22:12|2.7004
00:22:13|2.7038
00:22:15|2.7038
00:22:16|2.7038
00:22:16|2.7038
00:22:17|2.7038
00:22:18|2.7038
00:22:20|2.7004
00:22:20|2.7004
00:22:22|2.7004
00:22:23|2.7004
00:22:24|2.7004
00:22:26|2.7004
00:22:26|2.7004
00:22:28|2.7004
00:22:29|2.7004
00:22:30|2.7004
00:22:31|2.7004
00:22:32|2.7004
00:22:33|2.7004
00:22:34|2.7004
00:22:35|2.7004
00:22:36|2.7004
00:22:37|2.7004
00:22:38|2.7004
00:22:39|2.7004
00:22:40|2.7004
00:22:41|2.7004
00:22:42|2.7004
00:22:43|2.7004
00:22:44|2.7004
00:22:45|2.7004
00:22:46|2.7004
00:22:47|2.7004
00:22:48|2.7004
00:22:49|2.7004
00:22:50|2.6986
00:22:51|2.6986
00:22:52|2.6986
00:22:53|2.6986
00:22:54|2.6986
00:22:55|2.6986
00:22:56|2.6986
00:22:57|2.6986
00:22:58|2.7004
00:22:59|2.7004
00:23:00|2.7004
00:23:01|2.7004
00:23:03|2.7
00:23:04|2.7
00:23:06|2.7
00:23:07|2.7
00:23:08|2.6992
00:23:09|2.6992
00:23:11|2.6993
00:23:11|2.6993
00:23:13|2.6993
00:23:14|2.6955
00:23:15|2.6985
00:23:16|2.6985
00:23:17|2.6986
00:23:18|2.6986
00:23:19|2.6977
00:23:21|2.6955
00:23:22|2.6955
00:23:23|2.6955
00:23:24|2.6955
00:23:25|2.6955
00:23:25|2.6955
00:23:28|2.6955
00:23:29|2.6955
00:23:30|2.6955
00:23:31|2.6955
00:23:31|2.6955
00:23:32|2.6955
00:23:33|2.6955
00:23:34|2.6955
00:23:36|2.6955
00:23:36|2.6955
00:23:37|2.6955
00:23:39|2.6955
00:23:39|2.6955
00:23:40|2.6955
00:23:41|2.6955
00:23:43|2.6955
00:23:44|2.6955
00:23:45|2.6955
00:23:45|2.6955
00:23:46|2.6955
00:23:47|2.6955
00:23:48|2.6955
00:23:49|2.6695
00:23:50|2.6634
00:23:52|2.6736
00:23:52|2.6736
00:23:54|2.6623
00:23:54|2.6673
00:23:56|2.6673
00:23:57|2.6673
00:23:57|2.6673
00:23:58|2.6673
00:23:59|2.662
00:24:02|2.662
00:24:03|2.6637
00:24:05|2.6673
00:24:06|2.6673
00:24:07|2.6642
00:24:08|2.6642
00:24:09|2.6642
00:24:10|2.6673
00:24:11|2.6673
00:24:11|2.6673
00:24:13|2.6673
00:24:14|2.6673
00:24:15|2.6673
00:24:16|2.6673
00:24:18|2.6673
00:24:18|2.6673
00:24:20|2.6673
00:24:21|2.6673
00:24:22|2.6673
00:24:23|2.6673
00:24:24|2.666
00:24:24|2.666
00:24:26|2.6643
00:24:28|2.6643
00:24:29|2.6643
00:24:30|2.6643
00:24:30|2.6694
00:24:32|2.6675
00:24:33|2.6693
00:24:34|2.6693
00:24:35|2.6693
00:24:35|2.6693
00:24:37|2.6695
00:24:38|2.6695
00:24:39|2.6695
00:24:40|2.6695
00:24:40|2.6642
00:24:42|2.6642
00:24:43|2.6642
00:24:44|2.6642
00:24:45|2.6675
00:24:45|2.6673
00:24:47|2.6673
00:24:47|2.6673
00:24:49|2.6673
00:24:50|2.6673
00:24:50|2.6673
00:24:52|2.6673
00:24:53|2.6673
00:24:54|2.6673
00:24:55|2.6673
00:24:56|2.6673
00:24:57|2.6673
00:24:58|2.6673
00:24:59|2.6673
00:25:00|2.6673
00:25:01|2.6673
00:25:03|2.6673
00:25:04|2.6767
00:25:05|2.6767
00:25:07|2.6767
00:25:07|2.6767
00:25:09|2.6767
00:25:10|2.6767
00:25:11|2.6744
00:25:12|2.6744
00:25:12|2.6726
00:25:13|2.6726
00:25:14|2.6726
00:25:15|2.6726
00:25:18|2.6748
00:25:18|2.6748
00:25:19|2.6748
00:25:20|2.6748
00:25:22|2.6748
00:25:22|2.6748
00:25:23|2.6748
00:25:24|2.6748
00:25:25|2.6748
00:25:26|2.6748
00:25:27|2.6748
00:25:29|2.6748
00:25:29|2.6748
00:25:31|2.6748
00:25:32|2.6759
00:25:32|2.6759
00:25:35|2.6759
00:25:35|2.6759
00:25:36|2.6759
00:25:37|2.6759
00:25:38|2.6759
00:25:39|2.6759
00:25:40|2.6759
00:25:41|2.6759
00:25:42|2.6759
00:25:43|2.6759
00:25:44|2.6759
00:25:45|2.6759
00:25:46|2.6759
00:25:47|2.6759
00:25:48|2.6759
00:25:49|2.6759
00:25:50|2.6759
00:25:51|2.6759
00:25:52|2.6759
00:25:53|2.6759
00:25:54|2.6759
00:25:55|2.6759
00:25:56|2.6759
00:25:57|2.6759
00:25:58|2.6759
00:25:59|2.6759
00:26:00|2.6759
00:26:01|2.6759
00:26:02|2.6759
00:26:04|2.6759
00:26:05|2.6759
00:26:07|2.6759
00:26:09|2.6767
00:26:11|2.6767
00:26:11|2.6767
00:26:12|2.6767
00:26:13|2.6767
00:26:14|2.6767
00:26:16|2.6767
00:26:16|2.6774
00:26:17|2.6774
00:26:18|2.6774
00:26:19|2.6774
00:26:20|2.6774
00:26:21|2.6774
00:26:22|2.6774
00:26:23|2.6774
00:26:25|2.6774
00:26:26|2.6774
00:26:27|2.6774
00:26:28|2.678
00:26:30|2.678
00:26:31|2.678
00:26:32|2.678
00:26:33|2.678
00:26:34|2.678
00:26:35|2.678
00:26:36|2.678
00:26:37|2.678
00:26:38|2.6759
00:26:39|2.6759
00:26:39|2.6759
00:26:41|2.6759
00:26:42|2.6759
00:26:43|2.6759
00:26:43|2.6759
00:26:45|2.6759
00:26:45|2.6759
00:26:46|2.6759
00:26:48|2.6759
00:26:50|2.6759
00:26:50|2.6759
00:26:52|2.6759
00:26:53|2.6759
00:26:53|2.6759
00:26:54|2.6759
00:26:55|2.6759
00:26:57|2.6759
00:26:57|2.6759
00:26:59|2.6759
00:26:59|2.6699
00:27:00|2.6699
00:27:02|2.6699
00:27:03|2.6699
00:27:05|2.6699
00:27:05|2.6699
00:27:07|2.6699
00:27:08|2.6673
00:27:10|2.6673
00:27:11|2.6673
00:27:12|2.6673
00:27:14|2.6673
00:27:14|2.6673
00:27:16|2.6673
00:27:17|2.6673
00:27:18|2.6673
00:27:19|2.6673
00:27:20|2.6673
00:27:21|2.6791
00:27:22|2.6768
00:27:23|2.6768
00:27:24|2.6768
00:27:25|2.6768
00:27:26|2.6768
00:27:27|2.6769
00:27:28|2.6769
00:27:29|2.6769
00:27:30|2.666
00:27:31|2.6704
00:27:32|2.6704
00:27:33|2.6704
00:27:34|2.6704
00:27:35|2.6704
00:27:36|2.6654
00:27:37|2.6654
00:27:38|2.6654
00:27:39|2.6691
00:27:40|2.6705
00:27:41|2.6705
00:27:42|2.6736
00:27:43|2.6736
00:27:44|2.6736
00:27:45|2.6736
00:27:47|2.6754
00:27:48|2.6754
00:27:48|2.6705
00:27:49|2.6705
00:27:51|2.6705
00:27:51|2.6705
00:27:53|2.6705
00:27:53|2.6705
00:27:54|2.6705
00:27:55|2.6705
00:27:56|2.6705
00:27:58|2.6705
00:27:58|2.6705
00:27:59|2.6705
00:28:00|2.6705
00:28:01|2.6705
00:28:02|2.6705
00:28:03|2.6705
00:28:06|2.6705
00:28:07|2.6705
00:28:08|2.6705
00:28:09|2.6705
00:28:10|2.6705
00:28:11|2.6705
00:28:12|2.6705
00:28:13|2.67
00:28:14|2.67
00:28:16|2.6696
00:28:17|2.6696
00:28:18|2.6696
00:28:19|2.668
00:28:20|2.668
00:28:21|2.668
00:28:22|2.668
00:28:22|2.668
00:28:24|2.668
00:28:25|2.67
00:28:26|2.67
00:28:27|2.67
00:28:28|2.67
00:28:29|2.67
00:28:29|2.67
00:28:31|2.67
00:28:32|2.67
00:28:33|2.67
00:28:33|2.67
00:28:34|2.67
00:28:36|2.67
00:28:37|2.67
00:28:37|2.67
00:28:39|2.67
00:28:40|2.67
00:28:41|2.67
00:28:42|2.67
00:28:43|2.6699
00:28:44|2.6779
00:28:44|2.6778
00:28:46|2.6778
00:28:47|2.6778
00:28:49|2.6778
00:28:49|2.6779
00:28:51|2.6779
00:28:51|2.6779
00:28:52|2.68
00:28:53|2.68
00:28:55|2.6779
00:28:55|2.6767
00:28:56|2.6767
00:28:58|2.6767
00:28:58|2.6767
00:28:59|2.6767
00:29:00|2.6736
00:29:01|2.6736
00:29:03|2.6741
00:29:03|2.6741
00:29:04|2.6741
00:29:07|2.6741
00:29:08|2.6743
00:29:09|2.6727
00:29:10|2.6727
00:29:11|2.6727
00:29:13|2.672
00:29:14|2.672
00:29:15|2.672
00:29:16|2.672
00:29:17|2.672
00:29:18|2.672
00:29:19|2.6732
00:29:20|2.6732
00:29:21|2.6732
00:29:22|2.6732
00:29:23|2.6767
00:29:24|2.6767
00:29:25|2.6767
00:29:26|2.6767
00:29:27|2.6767
00:29:28|2.6767
00:29:29|2.6767
00:29:30|2.6767
00:29:31|2.6767
00:29:32|2.6767
00:29:33|2.6779
00:29:34|2.6787
00:29:35|2.6787
00:29:36|2.6787
00:29:37|2.6787
00:29:38|2.6787
00:29:39|2.6787
00:29:40|2.6787
00:29:41|2.6787
00:29:42|2.6798
00:29:43|2.6798
00:29:44|2.6798
00:29:45|2.6798
00:29:46|2.6798
00:29:47|2.6798
00:29:48|2.6798
00:29:49|2.6798
00:29:50|2.6779
00:29:51|2.6767
00:29:52|2.6767
00:29:53|2.6767
00:29:54|2.6787
00:29:55|2.6787
00:29:56|2.6787
00:29:57|2.6787
00:29:58|2.6787
00:29:59|2.6787
00:30:00|2.6787
00:30:01|2.6787
00:30:02|2.6787
00:30:03|2.6787
00:30:04|2.6787
00:30:05|2.6787
00:30:06|2.6787
00:30:07|2.6787
00:30:08|2.6787
00:30:10|2.6861
00:30:12|2.6873
00:30:13|2.6873
00:30:15|2.6873
00:30:16|2.6873
00:30:16|2.6873
00:30:17|2.6891
00:30:18|2.6891
00:30:19|2.6891
00:30:20|2.6873
00:30:21|2.6873
00:30:22|2.6873
00:30:23|2.6873
00:30:24|2.6873
00:30:26|2.6873
00:30:26|2.6873
00:30:27|2.6873
00:30:28|2.6873
00:30:29|2.6873
00:30:30|2.6873
00:30:32|2.6873
00:30:32|2.6873
00:30:34|2.6873
00:30:34|2.6873
00:30:35|2.6873
00:30:36|2.6873
00:30:37|2.6873
00:30:38|2.6873
00:30:39|2.6873
00:30:40|2.6892
00:30:41|2.6892
00:30:43|2.6892
00:30:43|2.6892
00:30:44|2.6924
00:30:45|2.6924
00:30:46|2.6924
00:30:47|2.6924
00:30:48|2.6924
00:30:49|2.6924
00:30:50|2.6924
00:30:51|2.6924
00:30:52|2.6924
00:30:53|2.6924
00:30:54|2.6924
00:30:56|2.6924
00:30:57|2.6947
00:30:59|2.6947
00:30:59|2.6947
00:31:02|2.6947
00:31:04|2.6947
00:31:05|2.6924
00:31:07|2.7024
00:31:08|2.6981
00:31:09|2.6981
00:31:11|2.6981
00:31:11|2.695
00:31:13|2.695
00:31:14|2.6972
00:31:15|2.6972
00:31:16|2.6972
00:31:16|2.6972
00:31:18|2.6972
00:31:19|2.6972
00:31:20|2.6986
00:31:20|2.6986
00:31:21|2.6986
00:31:22|2.6986
00:31:23|2.6986
00:31:24|2.6972
00:31:27|2.6972
00:31:28|2.6972
00:31:28|2.6972
00:31:29|2.6972
00:31:30|2.6972
00:31:31|2.6972
00:31:32|2.6972
00:31:34|2.6972
00:31:35|2.6972
00:31:36|2.6972
00:31:37|2.6995
00:31:38|2.6995
00:31:39|2.6995
00:31:40|2.6995
00:31:41|2.6995
00:31:42|2.6995
00:31:44|2.6995
00:31:44|2.7018
00:31:45|2.7018
00:31:46|2.7101
00:31:47|2.7101
00:31:48|2.7112
00:31:49|2.7112
00:31:50|2.7112
00:31:51|2.7112
00:31:52|2.7112
00:31:53|2.7112
00:31:54|2.7112
00:31:55|2.7112
00:31:57|2.7112
00:31:59|2.7168
00:32:01|2.7177
00:32:02|2.7177
00:32:04|2.7206
00:32:05|2.7206
00:32:05|2.7206
00:32:06|2.7206
00:32:08|2.7206
00:32:09|2.7206
00:32:10|2.7143
00:32:11|2.7049
00:32:12|2.7049
00:32:13|2.7049
00:32:14|2.7049
00:32:15|2.7049
00:32:16|2.7049
00:32:17|2.7049
00:32:18|2.7049
00:32:19|2.7049
00:32:20|2.7049
00:32:21|2.708
00:32:22|2.708
00:32:23|2.708
00:32:24|2.708
00:32:25|2.708
00:32:26|2.708
00:32:27|2.708
00:32:28|2.708
00:32:29|2.708
00:32:30|2.708
00:32:31|2.708
00:32:32|2.7135
00:32:33|2.7135
00:32:34|2.7135
00:32:35|2.7135
00:32:36|2.7111
00:32:37|2.7111
00:32:38|2.7111
00:32:39|2.7111
00:32:40|2.7111
00:32:41|2.7111
00:32:42|2.7111
00:32:43|2.7111
00:32:44|2.7111
00:32:45|2.7111
00:32:46|2.7111
00:32:47|2.7111
00:32:48|2.7111
00:32:49|2.7111
00:32:50|2.7111
00:32:51|2.7143
00:32:52|2.7143
00:32:53|2.7143
00:32:54|2.7185
00:32:55|2.7185
00:32:56|2.7185
00:32:57|2.721
00:32:59|2.721
00:33:00|2.7221
00:33:02|2.7228
00:33:02|2.7228
00:33:03|2.7231
00:33:05|2.7195
00:33:06|2.7195
00:33:07|2.7195
00:33:08|2.7174
00:33:09|2.7174
00:33:10|2.7174
00:33:11|2.7174
00:33:12|2.7174
00:33:13|2.7174
00:33:14|2.7174
00:33:15|2.72
00:33:16|2.72
00:33:17|2.72
00:33:18|2.72
00:33:19|2.72
00:33:20|2.7174
00:33:21|2.7174
00:33:22|2.7174
00:33:23|2.7174
00:33:24|2.7174
00:33:25|2.7174
00:33:26|2.7174
00:33:27|2.7174
00:33:28|2.7174
00:33:29|2.7174
00:33:30|2.7174
00:33:31|2.7174
00:33:32|2.7174
00:33:33|2.7174
00:33:34|2.7174
00:33:35|2.7174
00:33:36|2.7174
00:33:37|2.7174
00:33:38|2.7174
00:33:39|2.7174
00:33:40|2.72
00:33:41|2.72
00:33:42|2.72
00:33:43|2.72
00:33:44|2.72
00:33:45|2.7174
00:33:46|2.7174
00:33:47|2.7153
00:33:48|2.7153
00:33:49|2.7153
00:33:50|2.7153
00:33:51|2.7153
00:33:52|2.7153
00:33:53|2.7143
00:33:54|2.7143
00:33:55|2.7143
00:33:56|2.7143
00:33:57|2.7143
00:33:58|2.7143
00:34:00|2.7143
00:34:01|2.7143
00:34:03|2.7143
00:34:04|2.7143
00:34:04|2.7143
00:34:06|2.7143
00:34:07|2.7143
00:34:08|2.7143
00:34:09|2.7143
00:34:10|2.7143
00:34:11|2.7143
00:34:13|2.7175
00:34:14|2.7175
00:34:14|2.7175
00:34:16|2.7175
00:34:16|2.7175
00:34:18|2.7175
00:34:18|2.7175
00:34:20|2.7175
00:34:20|2.7175
00:34:22|2.7175
00:34:22|2.7175
00:34:23|2.7175
00:34:25|2.7175
00:34:26|2.72
00:34:26|2.72
00:34:28|2.72
00:34:28|2.72
00:34:30|2.72
00:34:31|2.72
00:34:32|2.72
00:34:33|2.72
00:34:34|2.72
00:34:34|2.72
00:34:36|2.72
00:34:37|2.72
00:34:37|2.72
00:34:38|2.72
00:34:40|2.7212
00:34:40|2.7212
00:34:41|2.7212
00:34:43|2.7212
00:34:43|2.7212
00:34:44|2.7212
00:34:45|2.7212
00:34:47|2.7212
00:34:47|2.7212
00:34:49|2.7212
00:34:49|2.7212
00:34:50|2.7212
00:34:52|2.7212
00:34:53|2.7212
00:34:53|2.7212
00:34:54|2.72
00:34:56|2.72
00:34:56|2.72
00:34:57|2.72
00:34:58|2.72
00:35:01|2.72
00:35:02|2.72
00:35:03|2.72
00:35:04|2.72
00:35:05|2.7212
00:35:06|2.7212
00:35:07|2.7212
00:35:08|2.7212
00:35:09|2.7212
00:35:10|2.7212
00:35:12|2.7212
00:35:13|2.7212
00:35:14|2.7212
00:35:15|2.7212
00:35:15|2.7212
00:35:17|2.7212
00:35:18|2.7212
00:35:19|2.7212
00:35:20|2.7212
00:35:21|2.7212
00:35:22|2.7212
00:35:23|2.7212
00:35:23|2.7212
00:35:25|2.7212
00:35:26|2.7212
00:35:27|2.7212
00:35:28|2.7212
00:35:29|2.7212
00:35:30|2.7212
00:35:30|2.7212
00:35:32|2.7212
00:35:33|2.7212
00:35:34|2.7212
00:35:34|2.7212
00:35:36|2.7229
00:35:36|2.7237
00:35:37|2.7259
00:35:38|2.7259
00:35:40|2.7259
00:35:41|2.7259
00:35:41|2.7259
00:35:43|2.7259
00:35:44|2.7258
00:35:45|2.7258
00:35:46|2.7258
00:35:47|2.7267
00:35:47|2.7239
00:35:49|2.7239
00:35:50|2.7239
00:35:50|2.7239
00:35:52|2.7239
00:35:52|2.7239
00:35:54|2.7258
00:35:55|2.7258
00:35:55|2.7258
00:35:57|2.7258
00:35:58|2.7258
00:35:59|2.7258
00:36:00|2.7258
00:36:00|2.7258
00:36:02|2.7208
00:36:04|2.7208
00:36:04|2.7239
00:36:06|2.7239
00:36:06|2.7239
00:36:09|2.7239
00:36:09|2.7239
00:36:10|2.7239
00:36:12|2.7239
00:36:12|2.7239
00:36:13|2.7239
00:36:15|2.7239
00:36:15|2.7239
00:36:16|2.7239
00:36:18|2.7239
00:36:18|2.7239
00:36:19|2.7239
00:36:20|2.7239
00:36:21|2.7239
00:36:22|2.7239
00:36:23|2.7239
00:36:24|2.7239
00:36:25|2.7239
00:36:27|2.7239
00:36:28|2.7239
00:36:29|2.7239
00:36:30|2.7239
00:36:31|2.7239
00:36:32|2.7239
00:36:33|2.7268
00:36:34|2.7268
00:36:35|2.7248
00:36:36|2.7248
00:36:37|2.7248
00:36:38|2.7248
00:36:39|2.7248
00:36:41|2.7248
00:36:42|2.7263
00:36:43|2.7174
00:36:44|2.7174
00:36:45|2.7174
00:36:46|2.7189
00:36:47|2.7189
00:36:48|2.7189
00:36:49|2.7189
00:36:50|2.7189
00:36:51|2.7189
00:36:52|2.7189
00:36:53|2.7189
00:36:54|2.7189
00:36:55|2.7189
00:36:56|2.7189
00:36:57|2.7189
00:36:58|2.7189
00:36:59|2.7189
00:37:00|2.7189
00:37:01|2.7189
00:37:03|2.721
00:37:05|2.721
00:37:05|2.721
00:37:08|2.7228
00:37:09|2.7228
00:37:10|2.7228
00:37:11|2.7228
00:37:13|2.7228
00:37:13|2.7228
00:37:14|2.7228
00:37:15|2.7228
00:37:17|2.7228
00:37:18|2.7228
00:37:19|2.721
00:37:20|2.721
00:37:21|2.721
00:37:22|2.721
00:37:23|2.721
00:37:24|2.721
00:37:25|2.721
00:37:26|2.721
00:37:27|2.721
00:37:29|2.721
00:37:30|2.721
00:37:31|2.721
00:37:32|2.721
00:37:32|2.721
00:37:34|2.721
00:37:35|2.721
00:37:36|2.721
00:37:37|2.721
00:37:38|2.721
00:37:38|2.721
00:37:40|2.721
00:37:41|2.721
00:37:42|2.721
00:37:43|2.721
00:37:44|2.721
00:37:45|2.721
00:37:46|2.721
00:37:47|2.721
00:37:49|2.721
00:37:49|2.721
00:37:51|2.721
00:37:51|2.721
00:37:52|2.721
00:37:53|2.721
00:37:54|2.721
00:37:56|2.721
00:37:57|2.721
00:37:58|2.721
00:37:58|2.721
00:37:59|2.721
00:38:00|2.721
00:38:02|2.721
00:38:04|2.721
00:38:05|2.721
00:38:06|2.721
00:38:08|2.721
00:38:10|2.721
00:38:11|2.7243
00:38:12|2.7243
00:38:13|2.7243
00:38:15|2.7243
00:38:16|2.7243
00:38:17|2.7268
00:38:18|2.7268
00:38:18|2.7268
00:38:19|2.7268
00:38:20|2.7268
00:38:21|2.7268
00:38:22|2.7268
00:38:23|2.7268
00:38:24|2.7268
00:38:26|2.7268
00:38:27|2.7268
00:38:27|2.7268
00:38:28|2.7268
00:38:29|2.7268
00:38:30|2.7268
00:38:32|2.7268
00:38:32|2.7268
00:38:34|2.7268
00:38:34|2.7268
00:38:35|2.7268
00:38:36|2.7268
00:38:38|2.7268
00:38:39|2.7163
00:38:40|2.7163
00:38:41|2.7163
00:38:42|2.7163
00:38:43|2.7144
00:38:44|2.7144
00:38:45|2.7144
00:38:46|2.7144
00:38:47|2.7144
00:38:48|2.7144
00:38:49|2.7144
00:38:50|2.7144
00:38:51|2.7144
00:38:52|2.7189
00:38:53|2.7143
00:38:54|2.7143
00:38:55|2.7143
00:38:56|2.7143
00:38:57|2.7143
00:38:58|2.7143
00:38:59|2.7143
00:39:00|2.7143
00:39:01|2.7143
00:39:02|2.7143
00:39:04|2.7143
00:39:05|2.7143
00:39:06|2.7143
00:39:07|2.7143
00:39:08|2.7143
00:39:09|2.7143
00:39:11|2.7132
00:39:12|2.7132
00:39:12|2.7132
00:39:15|2.7237
00:39:15|2.7237
00:39:16|2.7237
00:39:17|2.7237
00:39:20|2.7237
00:39:21|2.7237
00:39:22|2.7237
00:39:23|2.7237
00:39:24|2.7237
00:39:25|2.7237
00:39:26|2.7217
00:39:27|2.7217
00:39:28|2.7217
00:39:29|2.7217
00:39:30|2.7217
00:39:31|2.7217
00:39:32|2.7217
00:39:33|2.7217
00:39:34|2.7217
00:39:35|2.7217
00:39:36|2.7281
00:39:37|2.7281
00:39:38|2.7281
00:39:39|2.7281
00:39:40|2.7281
00:39:41|2.7281
00:39:42|2.7281
00:39:43|2.7281
00:39:44|2.7281
00:39:45|2.7298
00:39:46|2.7298
00:39:47|2.7298
00:39:48|2.7298
00:39:49|2.7281
00:39:50|2.7281
00:39:52|2.7281
00:39:53|2.7281
00:39:54|2.7281
00:39:55|2.7281
00:39:56|2.7281
00:39:57|2.7281
00:39:57|2.7281
00:39:58|2.7281
00:39:59|2.7281
00:40:00|2.7281
00:40:02|2.7281
00:40:02|2.7281
00:40:04|2.7281
00:40:05|2.7305
00:40:07|2.7319
00:40:08|2.7319
00:40:09|2.7319
00:40:09|2.7319
00:40:10|2.7319
00:40:11|2.7319
00:40:14|2.7319
00:40:14|2.7319
00:40:15|2.7319
00:40:16|2.7319
00:40:18|2.7319
00:40:18|2.7319
00:40:19|2.7319
00:40:20|2.7319
00:40:22|2.7319
00:40:23|2.7319
00:40:24|2.7319
00:40:25|2.7319
00:40:26|2.7319
00:40:27|2.7339
00:40:28|2.7339
00:40:29|2.7339
00:40:30|2.7339
00:40:31|2.7339
00:40:32|2.7339
00:40:33|2.7339
00:40:34|2.7339
00:40:35|2.7339
00:40:36|2.7338
00:40:37|2.7209
00:40:38|2.7227
00:40:39|2.7227
00:40:40|2.7227
00:40:41|2.7227
00:40:42|2.7227
00:40:43|2.7227
00:40:44|2.7227
00:40:45|2.7227
00:40:46|2.7227
00:40:47|2.7268
00:40:48|2.7268
00:40:49|2.7268
00:40:50|2.7268
00:40:51|2.7268
00:40:52|2.7268
00:40:53|2.7268
00:40:54|2.7268
00:40:55|2.7268
00:40:56|2.7268
00:40:57|2.7237
00:40:58|2.7237
00:40:59|2.7177
00:41:00|2.7177
00:41:01|2.7177
00:41:02|2.7177
00:41:03|2.7177
00:41:04|2.7174
00:41:05|2.7259
00:41:07|2.726
00:41:09|2.726
00:41:10|2.7116
00:41:11|2.7087
00:41:12|2.7111
00:41:14|2.7111
00:41:15|2.7111
00:41:16|2.7111
00:41:17|2.7111
00:41:18|2.7111
00:41:19|2.7111
00:41:20|2.7111
00:41:21|2.7076
00:41:23|2.7076
00:41:24|2.7076
00:41:25|2.7111
00:41:26|2.7111
00:41:26|2.7112
00:41:27|2.7112
00:41:28|2.7112
00:41:29|2.7112
00:41:31|2.7112
00:41:31|2.7112
00:41:33|2.7112
00:41:34|2.7112
00:41:35|2.7128
00:41:36|2.7128
00:41:37|2.7128
00:41:37|2.7205
00:41:38|2.7204
00:41:40|2.7204
00:41:40|2.7204
00:41:42|2.7204
00:41:42|2.7204
00:41:44|2.7204
00:41:45|2.7204
00:41:45|2.7204
00:41:47|2.7204
00:41:48|2.7204
00:41:49|2.7204
00:41:50|2.7204
00:41:51|2.7204
00:41:52|2.7204
00:41:53|2.7204
00:41:54|2.7204
00:41:55|2.7204
00:41:56|2.7204
00:41:57|2.7143
00:41:58|2.7143
00:41:59|2.7143
00:42:00|2.7143
00:42:01|2.7143
00:42:02|2.7143
00:42:03|2.7143
00:42:04|2.7143
00:42:05|2.7143
00:42:06|2.7143
00:42:07|2.7143
00:42:09|2.7143
00:42:11|2.7143
00:42:12|2.7143
00:42:13|2.7143
00:42:14|2.7143
00:42:14|2.7143
00:42:17|2.7143
00:42:17|2.7066
00:42:19|2.704
00:42:19|2.704
00:42:21|2.704
00:42:22|2.7049
00:42:23|2.7049
00:42:24|2.708
00:42:25|2.708
00:42:26|2.7063
00:42:27|2.7063
00:42:28|2.7063
00:42:29|2.7063
00:42:30|2.7063
00:42:31|2.7063
00:42:32|2.7049
00:42:33|2.7049
00:42:34|2.704
00:42:35|2.704
00:42:36|2.7018
00:42:37|2.7022
00:42:38|2.7022
00:42:39|2.7022
00:42:40|2.7009
00:42:41|2.7009
00:42:42|2.7009
00:42:43|2.7009
00:42:44|2.7009
00:42:45|2.7009
00:42:46|2.7009
00:42:47|2.7009
00:42:48|2.7009
00:42:49|2.7009
00:42:50|2.7009
00:42:51|2.7009
00:42:52|2.7009
00:42:53|2.7009
00:42:54|2.7009
00:42:55|2.7009
00:42:56|2.7009
00:42:57|2.7006
00:42:58|2.7006
00:42:59|2.7006
00:43:00|2.7006
00:43:01|2.7006
00:43:02|2.7006
00:43:03|2.7006
00:43:04|2.7006
00:43:05|2.7006
00:43:06|2.7006
00:43:07|2.7006
00:43:09|2.7006
00:43:10|2.7049
00:43:11|2.708
00:43:12|2.7083
00:43:14|2.7083
00:43:14|2.7096
00:43:16|2.6926
00:43:16|2.6947
00:43:18|2.6947
00:43:18|2.6947
00:43:20|2.6947
00:43:21|2.6947
00:43:21|2.695
00:43:22|2.6945
00:43:23|2.6945
00:43:25|2.6945
00:43:27|2.6945
00:43:27|2.6945
00:43:28|2.6945
00:43:30|2.6945
00:43:30|2.6945
00:43:31|2.6945
00:43:33|2.687
00:43:34|2.687
00:43:35|2.687
00:43:37|2.687
00:43:37|2.687
00:43:38|2.687
00:43:40|2.687
00:43:41|2.687
00:43:42|2.687
00:43:43|2.6853
00:43:44|2.6853
00:43:45|2.6853
00:43:46|2.6853
00:43:47|2.6853
00:43:48|2.6843
00:43:49|2.6843
00:43:50|2.6843
00:43:52|2.6843
00:43:52|2.6843
00:43:53|2.6855
00:43:54|2.6855
00:43:55|2.6855
00:43:56|2.6855
00:43:57|2.6855
00:43:58|2.6855
00:43:59|2.683
00:44:00|2.6819
00:44:01|2.6819
00:44:02|2.6819
00:44:03|2.6819
00:44:04|2.6819
00:44:05|2.683
00:44:06|2.683
00:44:07|2.6819
00:44:09|2.6819
00:44:11|2.6819
00:44:12|2.6819
00:44:13|2.6804
00:44:15|2.6804
00:44:15|2.6804
00:44:17|2.6804
00:44:18|2.6804
00:44:20|2.6804
00:44:20|2.6804
00:44:22|2.6861
00:44:22|2.6844
00:44:23|2.6844
00:44:25|2.6844
00:44:25|2.6844
00:44:26|2.6844
00:44:27|2.6844
00:44:29|2.6838
00:44:29|2.6838
00:44:30|2.6838
00:44:32|2.6838
00:44:33|2.6838
00:44:34|2.6838
00:44:35|2.6838
00:44:36|2.6838
00:44:37|2.6838
00:44:38|2.6838
00:44:39|2.6838
00:44:40|2.6838
00:44:41|2.6838
00:44:42|2.6838
00:44:43|2.6838
00:44:44|2.6838
00:44:45|2.6838
00:44:46|2.6838
00:44:47|2.6838
00:44:48|2.6838
00:44:49|2.6871
00:44:50|2.6876
00:44:51|2.6876
00:44:52|2.6873
00:44:53|2.6873
00:44:54|2.6873
00:44:55|2.6873
00:44:56|2.6873
00:44:57|2.6873
00:44:59|2.6873
00:45:01|2.6873
00:45:03|2.6873
00:45:04|2.6873
00:45:06|2.6877
00:45:07|2.6877
00:45:08|2.6877
00:45:10|2.6877
00:45:11|2.6877
00:45:12|2.6877
00:45:14|2.6877
00:45:15|2.6877
00:45:15|2.6877
00:45:16|2.6877
00:45:17|2.6877
00:45:19|2.6877
00:45:21|2.6877
00:45:22|2.6877
00:45:23|2.6877
00:45:24|2.6877
00:45:25|2.6877
00:45:26|2.6877
00:45:27|2.6877
00:45:27|2.6877
00:45:29|2.6877
00:45:30|2.6877
00:45:31|2.6877
00:45:32|2.6877
00:45:33|2.6877
00:45:34|2.6877
00:45:35|2.6877
00:45:37|2.6877
00:45:37|2.6877
00:45:40|2.6877
00:45:40|2.6877
00:45:41|2.6877
00:45:42|2.6877
00:45:43|2.6877
00:45:44|2.6889
00:45:45|2.6889
00:45:46|2.6889
00:45:47|2.6889
00:45:48|2.6889
00:45:49|2.6889
00:45:50|2.6889
00:45:52|2.6889
00:45:53|2.6889
00:45:54|2.6889
00:45:55|2.6889
00:45:56|2.6889
00:45:57|2.6889
00:45:58|2.6892
00:45:59|2.6892
00:46:01|2.6892
00:46:03|2.6892
00:46:04|2.6892
00:46:05|2.6892
00:46:05|2.6892
00:46:07|2.6892
00:46:07|2.6892
00:46:08|2.6892
00:46:10|2.6892
00:46:10|2.6892
00:46:11|2.6892
00:46:14|2.6892
00:46:14|2.6892
00:46:16|2.6892
00:46:16|2.6798
00:46:17|2.6798
00:46:19|2.6798
00:46:20|2.6798
00:46:20|2.6798
00:46:21|2.6798
00:46:22|2.6798
00:46:23|2.6798
00:46:24|2.6798
00:46:25|2.6798
00:46:26|2.6798
00:46:27|2.6798
00:46:28|2.6655
00:46:30|2.6626
00:46:31|2.6625
00:46:32|2.6625
00:46:33|2.6625
00:46:34|2.6625
00:46:35|2.6625
00:46:37|2.6625
00:46:38|2.6625
00:46:39|2.6625
00:46:40|2.6625
00:46:41|2.6625
00:46:41|2.6614
00:46:42|2.6644
00:46:44|2.6644
00:46:45|2.6644
00:46:46|2.6644
00:46:47|2.6644
00:46:48|2.6644
00:46:49|2.6644
00:46:50|2.6644
00:46:51|2.6644
00:46:52|2.6644
00:46:53|2.6644
00:46:54|2.6644
00:46:55|2.6608
00:46:56|2.6608
00:46:56|2.6608
00:46:58|2.6579
00:46:58|2.6579
00:47:01|2.6577
00:47:03|2.6577
00:47:04|2.6563
00:47:05|2.6568
00:47:06|2.6568
00:47:07|2.6568
00:47:08|2.6568
00:47:10|2.6568
00:47:11|2.6568
00:47:12|2.6568
00:47:13|2.6568
00:47:14|2.6568
00:47:15|2.6592
00:47:16|2.6592
00:47:17|2.6592
00:47:17|2.6592
00:47:19|2.6592
00:47:19|2.6592
00:47:21|2.6592
00:47:22|2.6592
00:47:24|2.6592
00:47:25|2.6592
00:47:25|2.6592
00:47:27|2.6592
00:47:27|2.6592
00:47:28|2.6592
00:47:31|2.6592
00:47:31|2.6582
00:47:33|2.658
00:47:34|2.6552
00:47:35|2.6552
00:47:36|2.6552
00:47:37|2.6552
00:47:38|2.6552
00:47:39|2.6552
00:47:40|2.6552
00:47:41|2.6552
00:47:42|2.6552
00:47:43|2.6552
00:47:44|2.6552
00:47:45|2.6552
00:47:46|2.6552
00:47:47|2.6552
00:47:48|2.6552
00:47:49|2.6552
00:47:50|2.6583
00:47:51|2.6583
00:47:52|2.6586
00:47:53|2.6611
00:47:54|2.6603
00:47:55|2.6603
00:47:56|2.6603
00:47:57|2.6603
00:47:58|2.6603
00:47:59|2.6603
00:48:00|2.6603
00:48:02|2.6603
00:48:03|2.6603
00:48:04|2.6603
00:48:06|2.6603
00:48:06|2.6603
00:48:08|2.6584
00:48:09|2.6584
00:48:09|2.6584
00:48:10|2.6584
00:48:13|2.66
00:48:13|2.66
00:48:14|2.66
00:48:15|2.66
00:48:16|2.66
00:48:17|2.66
00:48:19|2.66
00:48:20|2.66
00:48:21|2.66
00:48:22|2.66
00:48:23|2.6603
00:48:24|2.6603
00:48:25|2.6603
00:48:26|2.6603
00:48:27|2.6603
00:48:28|2.6603
00:48:29|2.6603
00:48:30|2.6603
00:48:31|2.6603
00:48:32|2.6603
00:48:33|2.6603
00:48:34|2.6603
00:48:36|2.6603
00:48:37|2.6616
00:48:37|2.6616
00:48:38|2.6616
00:48:40|2.6616
00:48:41|2.6616
00:48:42|2.6616
00:48:42|2.6616
00:48:43|2.6616
00:48:45|2.6616
00:48:45|2.6616
00:48:47|2.6616
00:48:48|2.6616
00:48:49|2.6616
00:48:50|2.6616
00:48:51|2.6616
00:48:52|2.6616
00:48:53|2.6616
00:48:54|2.6616
00:48:54|2.6616
00:48:56|2.6616
00:48:56|2.658
00:48:57|2.658
00:48:59|2.658
00:49:00|2.658
00:49:01|2.658
00:49:03|2.658
00:49:05|2.658
00:49:06|2.658
00:49:06|2.6581
00:49:07|2.6581
00:49:09|2.6581
00:49:10|2.6581
00:49:11|2.6581
00:49:12|2.6581
00:49:13|2.6581
00:49:14|2.6581
00:49:15|2.6581
00:49:17|2.6581
00:49:17|2.6581
00:49:19|2.6581
00:49:20|2.6581
00:49:20|2.6581
00:49:21|2.6581
00:49:22|2.6581
00:49:23|2.6581
00:49:24|2.6581
00:49:25|2.6581
00:49:26|2.6581
00:49:27|2.6581
00:49:28|2.6581
00:49:29|2.6581
00:49:30|2.6581
00:49:31|2.6615
00:49:33|2.6615
00:49:33|2.6615
00:49:34|2.6615
00:49:35|2.6615
00:49:37|2.6642
00:49:37|2.6628
00:49:39|2.6628
00:49:39|2.6628
00:49:40|2.6644
00:49:41|2.6644
00:49:43|2.6644
00:49:43|2.6644
00:49:44|2.6628
00:49:45|2.6628
00:49:47|2.6628
00:49:47|2.6639
00:49:49|2.6639
00:49:49|2.6639
00:49:52|2.6639
00:49:52|2.6639
00:49:53|2.6639
00:49:54|2.6639
00:49:55|2.6639
00:49:56|2.6639
00:49:57|2.6639
00:49:58|2.6639
00:49:59|2.6639
00:50:00|2.6639
00:50:01|2.6639
00:50:03|2.6639
00:50:05|2.6639
00:50:07|2.6639
00:50:09|2.6639
00:50:10|2.6639
00:50:10|2.6639
00:50:12|2.6639
00:50:13|2.6639
00:50:13|2.6639
00:50:14|2.6639
00:50:15|2.6639
00:50:17|2.6639
00:50:17|2.6644
00:50:19|2.6644
00:50:20|2.6628
00:50:21|2.6628
00:50:22|2.6628
00:50:23|2.6628
00:50:24|2.6628
00:50:25|2.6552
00:50:26|2.6552
00:50:27|2.6552
00:50:28|2.6552
00:50:29|2.6552
00:50:30|2.6552
00:50:31|2.6552
00:50:33|2.6622
00:50:34|2.6622
00:50:35|2.6622
00:50:36|2.6622
00:50:37|2.6622
00:50:38|2.6622
00:50:39|2.6622
00:50:40|2.6622
00:50:41|2.6622
00:50:41|2.6622
00:50:42|2.6622
00:50:44|2.6622
00:50:45|2.6622
00:50:46|2.6622
00:50:46|2.6622
00:50:48|2.6622
00:50:49|2.6622
00:50:50|2.6622
00:50:52|2.6584
00:50:52|2.6584
00:50:53|2.6584
00:50:54|2.6584
00:50:55|2.6584
00:50:56|2.6584
00:50:57|2.6584
00:50:58|2.6584
00:50:59|2.6584
00:51:00|2.6584
00:51:01|2.6584
00:51:03|2.6584
00:51:05|2.6584
00:51:06|2.6584
00:51:08|2.6584
00:51:09|2.6584
00:51:09|2.6584
00:51:11|2.6584
00:51:12|2.6584
00:51:12|2.6584
00:51:14|2.6584
00:51:15|2.6584
00:51:16|2.6584
00:51:16|2.6584
00:51:18|2.6584
00:51:19|2.6584
00:51:20|2.6584
00:51:21|2.6584
00:51:22|2.6584
00:51:23|2.6584
00:51:24|2.6584
00:51:25|2.6584
00:51:26|2.6584
00:51:27|2.6584
00:51:28|2.6584
00:51:29|2.6584
00:51:30|2.6641
00:51:31|2.6641
00:51:32|2.6641
00:51:33|2.6641
00:51:33|2.6641
00:51:35|2.6641
00:51:36|2.6641
00:51:37|2.6641
00:51:38|2.6641
00:51:38|2.6641
00:51:40|2.6641
00:51:41|2.6641
00:51:42|2.6641
00:51:43|2.6641
00:51:44|2.6641
00:51:45|2.6641
00:51:46|2.6641
00:51:47|2.6641
00:51:48|2.6641
00:51:49|2.6641
00:51:50|2.6641
00:51:51|2.6641
00:51:52|2.6641
00:51:52|2.6641
00:51:54|2.6641
00:51:55|2.6641
00:51:56|2.6641
00:51:57|2.6641
00:51:58|2.6641
00:51:59|2.6641
00:52:00|2.6635
00:52:01|2.6635
00:52:01|2.6635
00:52:03|2.6635
00:52:04|2.6644
00:52:06|2.6644
00:52:08|2.6644
00:52:09|2.6644
00:52:10|2.6644
00:52:11|2.6644
00:52:12|2.6644
00:52:12|2.6644
00:52:13|2.6644
00:52:14|2.6644
00:52:15|2.6644
00:52:17|2.6644
00:52:18|2.6673
00:52:19|2.6673
00:52:20|2.6673
00:52:21|2.6673
00:52:22|2.6673
00:52:23|2.6707
00:52:24|2.6707
00:52:25|2.6707
00:52:26|2.6707
00:52:27|2.6707
00:52:28|2.6707
00:52:29|2.6707
00:52:30|2.6707
00:52:31|2.6707
00:52:32|2.6707
00:52:33|2.6707
00:52:34|2.6707
00:52:35|2.6707
00:52:36|2.6707
00:52:37|2.6707
00:52:39|2.6707
00:52:40|2.6707
00:52:41|2.6707
00:52:41|2.6707
00:52:43|2.6707
00:52:43|2.6707
00:52:45|2.6707
00:52:46|2.6707
00:52:47|2.6707
00:52:48|2.6727
00:52:49|2.6727
00:52:51|2.6727
00:52:51|2.6727
00:52:52|2.6712
00:52:53|2.6712
00:52:54|2.6732
00:52:55|2.6732
00:52:56|2.6732
00:52:57|2.6732
00:52:58|2.6732
00:52:59|2.6732
00:53:00|2.6732
00:53:02|2.6732
00:53:02|2.6732
00:53:04|2.6732
00:53:05|2.6757
00:53:07|2.6757
00:53:08|2.6757
00:53:09|2.6757
00:53:10|2.6757
00:53:11|2.6757
00:53:13|2.6757
00:53:15|2.6757
00:53:15|2.6757
00:53:17|2.6757
00:53:18|2.6757
00:53:18|2.6757
00:53:21|2.6757
00:53:21|2.6757
00:53:23|2.6757
00:53:24|2.6757
00:53:25|2.6757
00:53:26|2.6757
00:53:27|2.6757
00:53:28|2.6757
00:53:29|2.6757
00:53:30|2.6757
00:53:31|2.6757
00:53:32|2.6757
00:53:33|2.6757
00:53:34|2.6757
00:53:35|2.6757
00:53:36|2.6757
00:53:37|2.6757
00:53:38|2.6757
00:53:39|2.6757
00:53:41|2.6757
00:53:41|2.6757
00:53:43|2.6757
00:53:44|2.6757
00:53:45|2.6757
00:53:46|2.6757
00:53:47|2.6757
00:53:48|2.6757
00:53:49|2.6757
00:53:50|2.6757
00:53:51|2.6757
00:53:52|2.6757
00:53:53|2.6757
00:53:54|2.6757
00:53:54|2.6757
00:53:56|2.6757
00:53:57|2.6757
00:53:58|2.6757
00:53:58|2.6757
00:54:00|2.6757
00:54:00|2.6757
00:54:02|2.6757
00:54:04|2.6757
00:54:05|2.6757
00:54:05|2.6757
00:54:08|2.6757
00:54:08|2.6757
00:54:09|2.6757
00:54:11|2.6757
00:54:12|2.6757
00:54:13|2.6703
00:54:14|2.6703
00:54:15|2.6703
00:54:16|2.6703
00:54:18|2.6703
00:54:19|2.6673
00:54:20|2.6688
00:54:21|2.6688
00:54:23|2.6688
00:54:24|2.6688
00:54:25|2.6688
00:54:26|2.6688
00:54:26|2.6653
00:54:28|2.6653
00:54:29|2.6653
00:54:30|2.6653
00:54:31|2.6653
00:54:32|2.6653
00:54:33|2.6653
00:54:34|2.6653
00:54:35|2.6653
00:54:35|2.6653
00:54:37|2.6642
00:54:38|2.6642
00:54:39|2.6642
00:54:40|2.6642
00:54:41|2.6642
00:54:42|2.6642
00:54:44|2.6642
00:54:44|2.6642
00:54:45|2.6642
00:54:46|2.6642
00:54:47|2.6635
00:54:48|2.6635
00:54:49|2.6635
00:54:50|2.665
00:54:51|2.665
00:54:52|2.665
00:54:54|2.665
00:54:54|2.665
00:54:55|2.665
00:54:56|2.665
00:54:57|2.665
00:54:58|2.665
00:54:59|2.665
00:55:00|2.665
00:55:01|2.665
00:55:03|2.665
00:55:03|2.665
00:55:04|2.665
00:55:06|2.665
00:55:06|2.665
00:55:08|2.665
00:55:09|2.665
00:55:11|2.665
00:55:13|2.665
00:55:14|2.665
00:55:15|2.665
00:55:16|2.665
00:55:17|2.665
00:55:17|2.665
00:55:18|2.665
00:55:19|2.665
00:55:20|2.6672
00:55:23|2.6702
00:55:23|2.6702
00:55:25|2.6702
00:55:25|2.6702
00:55:26|2.6702
00:55:27|2.6702
00:55:29|2.6702
00:55:29|2.6702
00:55:31|2.6702
00:55:32|2.6705
00:55:33|2.6705
00:55:34|2.6705
00:55:35|2.6705
00:55:36|2.6705
00:55:38|2.6705
00:55:39|2.6705
00:55:40|2.6705
00:55:41|2.6705
00:55:42|2.6705
00:55:43|2.6705
00:55:44|2.6705
00:55:46|2.6705
00:55:46|2.6705
00:55:48|2.6705
00:55:49|2.6705
00:55:49|2.6705
00:55:50|2.6705
00:55:51|2.6705
00:55:52|2.6705
00:55:53|2.6705
00:55:54|2.6705
00:55:56|2.6705
00:55:57|2.6705
00:55:57|2.6705
00:55:59|2.6705
00:56:00|2.6705
00:56:00|2.6705
00:56:01|2.6705
00:56:02|2.6705
00:56:03|2.6705
00:56:04|2.6705
00:56:05|2.6705
00:56:06|2.6705
00:56:07|2.6705
00:56:08|2.6705
00:56:11|2.67
00:56:12|2.67
00:56:13|2.67
00:56:14|2.67
00:56:16|2.67
00:56:17|2.67
00:56:18|2.67
00:56:19|2.67
00:56:20|2.67
00:56:21|2.67
00:56:22|2.67
00:56:23|2.67
00:56:24|2.67
00:56:25|2.6695
00:56:26|2.6695
00:56:27|2.6695
00:56:28|2.6695
00:56:29|2.6695
00:56:30|2.6695
00:56:31|2.6695
00:56:32|2.6673
00:56:33|2.6673
00:56:34|2.6673
00:56:35|2.6673
00:56:36|2.6688
00:56:37|2.6688
00:56:38|2.6688
00:56:39|2.6688
00:56:41|2.6688
00:56:42|2.6688
00:56:43|2.6688
00:56:44|2.6688
00:56:45|2.6688
00:56:46|2.6688
00:56:47|2.6688
00:56:48|2.6688
00:56:48|2.6688
00:56:50|2.6688
00:56:51|2.6688
00:56:52|2.6688
00:56:53|2.6688
00:56:54|2.6688
00:56:55|2.6688
00:56:55|2.6688
00:56:57|2.6688
00:56:58|2.6688
00:56:58|2.6688
00:57:00|2.6688
00:57:01|2.6688
00:57:01|2.6688
00:57:03|2.6688
00:57:04|2.6688
00:57:05|2.6688
00:57:06|2.6688
00:57:07|2.6688
00:57:08|2.6688
00:57:08|2.6688
00:57:11|2.6688
00:57:12|2.6688
00:57:13|2.6688
00:57:14|2.6688
00:57:15|2.6688
00:57:16|2.6688
00:57:17|2.6688
00:57:18|2.6656
00:57:19|2.6656
00:57:20|2.6656
00:57:21|2.6656
00:57:22|2.6656
00:57:23|2.666
00:57:24|2.666
00:57:26|2.666
00:57:27|2.666
00:57:27|2.665
00:57:29|2.665
00:57:29|2.665
00:57:31|2.665
00:57:32|2.665
00:57:33|2.665
00:57:34|2.665
00:57:35|2.665
00:57:36|2.665
00:57:37|2.665
00:57:38|2.665
00:57:39|2.665
00:57:39|2.665
00:57:41|2.665
00:57:43|2.665
00:57:44|2.665
00:57:45|2.665
00:57:46|2.665
00:57:46|2.665
00:57:48|2.665
00:57:48|2.665
00:57:50|2.665
00:57:51|2.665
00:57:51|2.665
00:57:52|2.665
00:57:54|2.665
00:57:54|2.6662
00:57:56|2.6688
00:57:56|2.6693
00:57:57|2.6693
00:57:58|2.6693
00:57:59|2.6693
00:58:00|2.6693
00:58:02|2.6693
00:58:02|2.6693
00:58:03|2.6693
00:58:04|2.6693
00:58:06|2.6693
00:58:06|2.6693
00:58:07|2.6693
00:58:09|2.6693
00:58:09|2.6693
00:58:12|2.6693
00:58:13|2.6678
00:58:15|2.6678
00:58:16|2.6678
00:58:17|2.6678
00:58:18|2.6678
00:58:19|2.6678
00:58:20|2.6678
00:58:21|2.6678
00:58:22|2.6678
00:58:23|2.6678
00:58:24|2.6678
00:58:25|2.6678
00:58:26|2.6678
00:58:27|2.6678
00:58:28|2.6678
00:58:29|2.6678
00:58:30|2.6678
00:58:31|2.6678
00:58:32|2.6678
00:58:33|2.6678
00:58:34|2.6678
00:58:35|2.6705
00:58:36|2.6736
00:58:38|2.6736
00:58:39|2.6736
00:58:40|2.6736
00:58:41|2.6736
00:58:42|2.6736
00:58:43|2.6736
00:58:43|2.6736
00:58:45|2.6736
00:58:45|2.6736
00:58:47|2.6736
00:58:48|2.6736
00:58:49|2.6736
00:58:49|2.6736
00:58:51|2.6736
00:58:52|2.6736
00:58:53|2.6736
00:58:54|2.6736
00:58:55|2.6736
00:58:56|2.6736
00:58:57|2.6736
00:58:57|2.6736
00:58:59|2.6736
00:59:00|2.6736
00:59:01|2.6722
00:59:02|2.6722
00:59:03|2.6722
00:59:04|2.6722
00:59:05|2.6736
00:59:06|2.6736
00:59:07|2.6767
00:59:08|2.6767
00:59:09|2.6767
00:59:09|2.6767
00:59:10|2.6767
00:59:12|2.6767
00:59:14|2.6767
00:59:16|2.6736
00:59:17|2.6767
00:59:19|2.6767
00:59:21|2.6736
00:59:23|2.6763
00:59:23|2.6763
00:59:25|2.6767
00:59:26|2.6767
00:59:27|2.6767
00:59:27|2.6767
00:59:30|2.6767
00:59:30|2.6791
00:59:32|2.6791
00:59:32|2.6791
00:59:33|2.6791
00:59:34|2.6791
00:59:35|2.6791
00:59:36|2.6791
00:59:37|2.6791
00:59:38|2.6798
00:59:39|2.6891
00:59:40|2.6891
00:59:41|2.6891
00:59:42|2.6891
00:59:43|2.6891
00:59:44|2.6899
00:59:45|2.6899
00:59:46|2.6899
00:59:47|2.6899
00:59:48|2.6899
00:59:49|2.6899
00:59:50|2.6899
00:59:51|2.6899
00:59:52|2.6899
00:59:53|2.6899
00:59:54|2.6899
00:59:55|2.6899
00:59:56|2.6899
00:59:57|2.6899
00:59:58|2.6899
00:59:59|2.6899
01:00:00|2.6899
01:00:01|2.6899
01:00:02|2.6899
01:00:03|2.6899
01:00:04|2.6899
01:00:06|2.6899
01:00:06|2.6899
01:00:07|2.6899
01:00:08|2.6899
01:00:09|2.6899
01:00:10|2.6899
01:00:11|2.6768
01:00:13|2.6768
01:00:15|2.6791
01:00:17|2.6791
01:00:17|2.6791
01:00:19|2.6791
01:00:19|2.6791
01:00:21|2.6791
01:00:22|2.6791
01:00:22|2.6798
01:00:24|2.6798
01:00:24|2.6833
01:00:26|2.6833
01:00:28|2.6833
01:00:28|2.6833
01:00:29|2.6833
01:00:30|2.6833
01:00:31|2.6842
01:00:32|2.6842
01:00:33|2.6842
01:00:34|2.6842
01:00:35|2.6842
01:00:36|2.6842
01:00:37|2.6842
01:00:38|2.6842
01:00:40|2.6842
01:00:40|2.6842
01:00:41|2.6842
01:00:42|2.6842
01:00:43|2.6842
01:00:44|2.6842
01:00:45|2.6842
01:00:46|2.6842
01:00:47|2.6842
01:00:48|2.6825
01:00:49|2.6825
01:00:50|2.6825
01:00:51|2.6825
01:00:52|2.6825
01:00:53|2.6825
01:00:54|2.6825
01:00:55|2.6825
01:00:57|2.6825
01:00:58|2.6825
01:00:59|2.6825
01:01:00|2.6825
01:01:01|2.6825
01:01:02|2.6825
01:01:03|2.6825
01:01:04|2.6825
01:01:05|2.6825
01:01:06|2.6825
01:01:07|2.6825
01:01:08|2.6825
01:01:09|2.6825
01:01:10|2.6825
01:01:11|2.6825
01:01:12|2.6825
01:01:14|2.6826
01:01:16|2.6826
01:01:16|2.6826
01:01:17|2.6826
01:01:19|2.6826
01:01:20|2.6826
01:01:21|2.6826
01:01:21|2.6826
01:01:22|2.6826
01:01:24|2.6826
01:01:24|2.6826
01:01:26|2.6826
01:01:28|2.6826
01:01:28|2.6826
01:01:29|2.6826
01:01:31|2.6826
01:01:31|2.6826
01:01:32|2.6826
01:01:34|2.6826
01:01:35|2.6826
01:01:36|2.6842
01:01:37|2.6842
01:01:38|2.6798
01:01:39|2.6746
01:01:40|2.6746
01:01:41|2.6746
01:01:42|2.6746
01:01:44|2.6746
01:01:44|2.6746
01:01:46|2.6746
01:01:47|2.6746
01:01:48|2.6736
01:01:49|2.6736
01:01:50|2.6736
01:01:51|2.6736
01:01:52|2.6736
01:01:53|2.6736
01:01:54|2.6736
01:01:55|2.6736
01:01:56|2.6736
01:01:57|2.6736
01:01:58|2.6736
01:01:59|2.6736
01:02:00|2.6736
01:02:01|2.6736
01:02:02|2.6736
01:02:03|2.6705
01:02:03|2.6705
01:02:06|2.67
01:02:07|2.6798
01:02:09|2.6798
01:02:09|2.6798
01:02:10|2.6798
01:02:11|2.6798
01:02:12|2.6798
01:02:13|2.6798
01:02:15|2.6798
01:02:16|2.6798
01:02:18|2.6798
01:02:20|2.6798
01:02:21|2.6798
01:02:22|2.6798
01:02:23|2.6798
01:02:24|2.6798
01:02:25|2.6798
01:02:26|2.6798
01:02:27|2.6798
01:02:28|2.6798
01:02:29|2.6798
01:02:30|2.6798
01:02:31|2.6798
01:02:32|2.6798
01:02:33|2.6798
01:02:34|2.6798
01:02:36|2.6798
01:02:37|2.6798
01:02:37|2.6798
01:02:39|2.6798
01:02:40|2.6798
01:02:41|2.6798
01:02:42|2.6798
01:02:43|2.6798
01:02:44|2.6798
01:02:44|2.6798
01:02:46|2.6798
01:02:47|2.6798
01:02:48|2.6798
01:02:49|2.6798
01:02:50|2.6798
01:02:50|2.6798
01:02:52|2.6798
01:02:53|2.6798
01:02:54|2.6798
01:02:55|2.6798
01:02:56|2.6798
01:02:57|2.6798
01:02:58|2.6798
01:02:58|2.6798
01:02:59|2.6798
01:03:01|2.6798
01:03:02|2.6798
01:03:04|2.6798
01:03:04|2.6798
01:03:05|2.6798
01:03:06|2.6798
01:03:07|2.6798
01:03:08|2.6798
01:03:10|2.6798
01:03:10|2.6798
01:03:11|2.6798
01:03:13|2.6798
01:03:13|2.6798
01:03:14|2.6798
01:03:17|2.6798
01:03:17|2.6798
01:03:19|2.6798
01:03:21|2.6798
01:03:22|2.6798
01:03:23|2.6798
01:03:24|2.6798
01:03:25|2.6798
01:03:25|2.6798
01:03:27|2.6798
01:03:28|2.6798
01:03:29|2.6798
01:03:30|2.6798
01:03:31|2.6767
01:03:32|2.6767
01:03:33|2.6767
01:03:34|2.6767
01:03:35|2.6581
01:03:35|2.6621
01:03:37|2.6621
01:03:38|2.6621
01:03:39|2.6646
01:03:40|2.6646
01:03:41|2.6646
01:03:41|2.6659
01:03:43|2.6659
01:03:44|2.6659
01:03:45|2.6659
01:03:46|2.6659
01:03:47|2.6659
01:03:48|2.6659
01:03:49|2.6659
01:03:50|2.6659
01:03:51|2.6659
01:03:52|2.6659
01:03:53|2.6659
01:03:54|2.6659
01:03:55|2.6659
01:03:56|2.6659
01:03:57|2.6659
01:03:58|2.6614
01:03:59|2.6614
01:04:00|2.6614
01:04:01|2.6614
01:04:02|2.6614
01:04:03|2.6552
01:04:04|2.6552
01:04:05|2.6552
01:04:06|2.6552
01:04:07|2.656
01:04:08|2.656
01:04:09|2.656
01:04:10|2.656
01:04:11|2.656
01:04:12|2.656
01:04:13|2.656
01:04:14|2.656
01:04:15|2.656
01:04:16|2.656
01:04:17|2.656
01:04:19|2.656
01:04:21|2.656
01:04:22|2.656
01:04:22|2.656
01:04:23|2.656
01:04:25|2.6583
01:04:25|2.6583
01:04:26|2.6583
01:04:28|2.6583
01:04:29|2.6583
01:04:30|2.6583
01:04:31|2.6583
01:04:32|2.6583
01:04:33|2.6583
01:04:34|2.6583
01:04:35|2.6611
01:04:37|2.6611
01:04:37|2.6611
01:04:39|2.6611
01:04:40|2.6642
01:04:41|2.6642
01:04:42|2.6648
01:04:43|2.6648
01:04:44|2.6648
01:04:44|2.6648
01:04:46|2.6648
01:04:47|2.6648
01:04:48|2.6648
01:04:49|2.6648
01:04:50|2.6648
01:04:50|2.6648
01:04:52|2.6648
01:04:53|2.6648
01:04:54|2.6648
01:04:55|2.6648
01:04:56|2.6648
01:04:57|2.6648
01:04:58|2.6648
01:04:59|2.6648
01:05:00|2.6648
01:05:01|2.6648
01:05:02|2.6648
01:05:03|2.6648
01:05:04|2.6648
01:05:05|2.6648
01:05:06|2.6648
01:05:07|2.6648
01:05:08|2.6648
01:05:09|2.6648
01:05:10|2.6648
01:05:11|2.6648
01:05:12|2.6648
01:05:13|2.6648
01:05:14|2.6648
01:05:15|2.6648
01:05:16|2.6648
01:05:17|2.6648
01:05:19|2.6673
01:05:20|2.6673
01:05:22|2.6673
01:05:22|2.6673
01:05:23|2.6673
01:05:25|2.6673
01:05:26|2.6662
01:05:26|2.6662
01:05:27|2.6662
01:05:28|2.6662
01:05:29|2.6662
01:05:30|2.6662
01:05:31|2.6662
01:05:32|2.6662
01:05:33|2.6662
01:05:34|2.6662
01:05:35|2.6662
01:05:37|2.6662
01:05:37|2.6662
01:05:38|2.6662
01:05:41|2.6662
01:05:41|2.6662
01:05:44|2.6662
01:05:44|2.6662
01:05:45|2.6685
01:05:46|2.6685
01:05:47|2.6685
01:05:48|2.6685
01:05:49|2.6685
01:05:51|2.6685
01:05:52|2.6685
01:05:53|2.6685
01:05:54|2.6685
01:05:55|2.6685
01:05:56|2.6685
01:05:57|2.6685
01:05:58|2.6685
01:05:59|2.6685
01:06:00|2.6685
01:06:01|2.6685
01:06:02|2.6685
01:06:03|2.6685
01:06:04|2.6685
01:06:05|2.6685
01:06:06|2.6685
01:06:07|2.6685
01:06:08|2.6685
01:06:09|2.6685
01:06:10|2.6685
01:06:11|2.6685
01:06:12|2.6685
01:06:13|2.6685
01:06:14|2.6685
01:06:15|2.6685
01:06:16|2.6685
01:06:17|2.6685
01:06:18|2.6685
01:06:19|2.6685
01:06:20|2.6685
01:06:22|2.6685
01:06:22|2.6685
01:06:25|2.6685
01:06:25|2.6685
01:06:26|2.6685
01:06:27|2.6685
01:06:29|2.6685
01:06:29|2.6685
01:06:32|2.6685
01:06:32|2.6685
01:06:33|2.6685
01:06:34|2.6685
01:06:35|2.6685
01:06:36|2.6685
01:06:37|2.6685
01:06:38|2.6685
01:06:39|2.6685
01:06:40|2.6685
01:06:41|2.6685
01:06:42|2.6685
01:06:43|2.6685
01:06:44|2.6685
01:06:45|2.6685
01:06:46|2.6685
01:06:47|2.6685
01:06:48|2.6685
01:06:49|2.6685
01:06:50|2.6685
01:06:51|2.6685
01:06:52|2.6685
01:06:54|2.6685
01:06:54|2.6685
01:06:56|2.6685
01:06:57|2.6685
01:06:57|2.6696
01:06:59|2.6696
01:07:00|2.6696
01:07:01|2.6696
01:07:03|2.6696
01:07:03|2.6696
01:07:04|2.6696
01:07:05|2.6696
01:07:06|2.6696
01:07:07|2.6696
01:07:08|2.6696
01:07:09|2.6696
01:07:10|2.6696
01:07:11|2.6696
01:07:12|2.6696
01:07:13|2.6696
01:07:14|2.6696
01:07:15|2.669
01:07:16|2.669
01:07:17|2.669
01:07:18|2.669
01:07:20|2.669
01:07:22|2.669
01:07:24|2.669
01:07:25|2.666
01:07:25|2.666
01:07:27|2.666
01:07:28|2.666
01:07:28|2.666
01:07:30|2.666
01:07:31|2.666
01:07:32|2.666
01:07:32|2.666
01:07:34|2.6655
01:07:35|2.6655
01:07:36|2.6655
01:07:36|2.6655
01:07:37|2.6642
01:07:39|2.6642
01:07:40|2.6642
01:07:40|2.6642
01:07:43|2.6642
01:07:43|2.6642
01:07:44|2.6642
01:07:45|2.6642
01:07:46|2.6642
01:07:47|2.6642
01:07:48|2.6642
01:07:49|2.6642
01:07:51|2.6642
01:07:52|2.6642
01:07:52|2.6642
01:07:53|2.6642
01:07:55|2.6642
01:07:56|2.6642
01:07:56|2.6642
01:07:57|2.6642
01:07:58|2.6642
01:07:59|2.6669
01:08:01|2.6669
01:08:01|2.6669
01:08:03|2.6669
01:08:05|2.6669
01:08:05|2.6669
01:08:06|2.6669
01:08:07|2.6669
01:08:08|2.6669
01:08:09|2.6669
01:08:11|2.6669
01:08:12|2.6669
01:08:14|2.6669
01:08:14|2.6669
01:08:16|2.6669
01:08:17|2.6642
01:08:17|2.6642
01:08:19|2.6642
01:08:20|2.6642
01:08:20|2.6642
01:08:23|2.6642
01:08:25|2.6642
01:08:26|2.6642
01:08:26|2.6642
01:08:28|2.6642
01:08:28|2.6642
01:08:29|2.6642
01:08:30|2.6642
01:08:31|2.6642
01:08:33|2.6642
01:08:33|2.6642
01:08:35|2.6642
01:08:36|2.6642
01:08:37|2.6642
01:08:37|2.6642
01:08:39|2.6642
01:08:40|2.6642
01:08:41|2.6642
01:08:42|2.6642
01:08:43|2.6642
01:08:43|2.6642
01:08:45|2.6642
01:08:46|2.6642
01:08:46|2.6642
01:08:48|2.6642
01:08:49|2.6642
01:08:49|2.662
01:08:50|2.662
01:08:52|2.662
01:08:53|2.662
01:08:54|2.662
01:08:54|2.662
01:08:55|2.662
01:08:57|2.662
01:08:57|2.662
01:08:58|2.662
01:08:59|2.662
01:09:00|2.662
01:09:01|2.662
01:09:03|2.662
01:09:03|2.662
01:09:04|2.6611
01:09:05|2.6641
01:09:07|2.6641
01:09:07|2.6641
01:09:09|2.6642
01:09:09|2.6642
01:09:12|2.6642
01:09:12|2.6642
01:09:13|2.6642
01:09:14|2.6642
01:09:16|2.6642
01:09:17|2.6642
01:09:18|2.6642
01:09:19|2.6642
01:09:20|2.6642
01:09:21|2.6642
01:09:23|2.6642
01:09:24|2.6642
01:09:26|2.6642
01:09:27|2.6642
01:09:28|2.6642
01:09:29|2.6642
01:09:30|2.6642
01:09:32|2.6626
01:09:33|2.6626
01:09:34|2.6626
01:09:34|2.6626
01:09:36|2.6626
01:09:37|2.6626
01:09:38|2.6626
01:09:39|2.6626
01:09:39|2.6617
01:09:41|2.6617
01:09:42|2.6617
01:09:43|2.6617
01:09:44|2.6617
01:09:45|2.6617
01:09:45|2.6617
01:09:47|2.6617
01:09:47|2.6617
01:09:49|2.6617
01:09:50|2.6617
01:09:51|2.6609
01:09:52|2.6609
01:09:53|2.6609
01:09:54|2.6609
01:09:55|2.6609
01:09:56|2.6609
01:09:57|2.6568
01:09:58|2.6568
01:09:59|2.6568
01:10:00|2.6568
01:10:02|2.6603
01:10:02|2.6603
01:10:04|2.6603
01:10:06|2.6603
01:10:06|2.6603
01:10:07|2.6603
01:10:08|2.6603
01:10:09|2.6603
01:10:10|2.6603
01:10:11|2.6603
01:10:12|2.6603
01:10:13|2.6603
01:10:14|2.6603
01:10:15|2.6603
01:10:16|2.6603
01:10:17|2.6532
01:10:18|2.6532
01:10:19|2.6532
01:10:20|2.6509
01:10:21|2.6509
01:10:23|2.649
01:10:25|2.649
01:10:26|2.649
01:10:28|2.6482
01:10:29|2.646
01:10:29|2.646
01:10:30|2.646
01:10:31|2.646
01:10:33|2.6447
01:10:34|2.6447
01:10:34|2.6454
01:10:36|2.6454
01:10:38|2.6423
01:10:39|2.6423
01:10:41|2.6423
01:10:41|2.6454
01:10:42|2.6454
01:10:43|2.6454
01:10:44|2.6454
01:10:45|2.6454
01:10:47|2.6454
01:10:47|2.6454
01:10:48|2.6454
01:10:49|2.6454
01:10:50|2.6454
01:10:51|2.6454
01:10:52|2.6454
01:10:54|2.6454
01:10:54|2.6454
01:10:55|2.6454
01:10:56|2.6454
01:10:57|2.6454
01:10:58|2.6454
01:10:59|2.6454
01:11:00|2.6454
01:11:01|2.6485
01:11:03|2.6485
01:11:03|2.6485
01:11:04|2.6485
01:11:05|2.6485
01:11:06|2.6485
01:11:07|2.6485
01:11:08|2.649
01:11:09|2.649
01:11:10|2.649
01:11:11|2.649
01:11:12|2.649
01:11:13|2.649
01:11:14|2.649
01:11:15|2.649
01:11:17|2.6469
01:11:18|2.6469
01:11:19|2.6469
01:11:20|2.6469
01:11:21|2.6469
01:11:22|2.6469
01:11:23|2.6469
01:11:25|2.6469
01:11:27|2.6469
01:11:27|2.649
01:11:29|2.649
01:11:31|2.649
01:11:31|2.649
01:11:32|2.649
01:11:33|2.649
01:11:34|2.649
01:11:36|2.649
01:11:37|2.6516
01:11:38|2.6516
01:11:39|2.6516
01:11:40|2.6516
01:11:41|2.6516
01:11:42|2.6516
01:11:43|2.6516
01:11:44|2.6516
01:11:45|2.6516
01:11:46|2.6516
01:11:47|2.6516
01:11:48|2.6516
01:11:49|2.6516
01:11:50|2.6516
01:11:51|2.6516
01:11:52|2.6516
01:11:53|2.648
01:11:54|2.648
01:11:55|2.648
01:11:56|2.648
01:11:57|2.648
01:11:58|2.648
01:11:59|2.648
01:12:00|2.648
01:12:01|2.648
01:12:02|2.648
01:12:03|2.648
01:12:04|2.648
01:12:05|2.648
01:12:06|2.648
01:12:07|2.648
01:12:09|2.648
01:12:09|2.648
01:12:10|2.6461
01:12:11|2.6461
01:12:12|2.6461
01:12:13|2.6461
01:12:14|2.6461
01:12:15|2.6461
01:12:16|2.6461
01:12:17|2.6461
01:12:18|2.6461
01:12:19|2.6461
01:12:20|2.6461
01:12:21|2.6461
01:12:22|2.6461
01:12:23|2.6461
01:12:25|2.6461
01:12:27|2.6461
01:12:29|2.6461
01:12:31|2.6461
01:12:32|2.6461
01:12:33|2.6461
01:12:33|2.6461
01:12:35|2.6461
01:12:36|2.6461
01:12:37|2.6461
01:12:38|2.6461
01:12:39|2.6461
01:12:40|2.6461
01:12:41|2.6461
01:12:42|2.6461
01:12:43|2.6461
01:12:44|2.6461
01:12:46|2.6461
01:12:47|2.6461
01:12:48|2.6461
01:12:49|2.6461
01:12:50|2.6461
01:12:51|2.6461
01:12:52|2.6461
01:12:53|2.6461
01:12:54|2.6461
01:12:55|2.6498
01:12:56|2.6498
01:12:57|2.6498
01:12:58|2.6498
01:12:59|2.6498
01:13:00|2.6498
01:13:01|2.6498
01:13:02|2.6498
01:13:03|2.6498
01:13:04|2.6498
01:13:05|2.6498
01:13:06|2.6498
01:13:07|2.6498
01:13:08|2.6498
01:13:09|2.6498
01:13:10|2.6498
01:13:12|2.6498
01:13:13|2.6498
01:13:14|2.6498
01:13:15|2.6517
01:13:16|2.6517
01:13:17|2.6517
01:13:18|2.6517
01:13:19|2.6517
01:13:20|2.6517
01:13:21|2.6517
01:13:22|2.6517
01:13:23|2.6517
01:13:24|2.6517
01:13:25|2.6517
01:13:27|2.6517
01:13:29|2.6517
01:13:30|2.6517
01:13:32|2.6517
01:13:32|2.6517
01:13:33|2.6517
01:13:34|2.6517
01:13:36|2.6517
01:13:36|2.6517
01:13:37|2.6517
01:13:39|2.6517
01:13:40|2.6517
01:13:41|2.6517
01:13:42|2.6517
01:13:43|2.6517
01:13:44|2.6517
01:13:45|2.6517
01:13:46|2.6517
01:13:47|2.6517
01:13:48|2.6517
01:13:49|2.6517
01:13:50|2.6517
01:13:52|2.6517
01:13:52|2.6517
01:13:53|2.6517
01:13:54|2.6517
01:13:55|2.6517
01:13:56|2.6517
01:13:57|2.6517
01:13:59|2.6517
01:13:59|2.6517
01:14:01|2.6517
01:14:02|2.6517
01:14:02|2.6517
01:14:03|2.6548
01:14:04|2.6577
01:14:06|2.6577
01:14:07|2.6577
01:14:08|2.6577
01:14:09|2.6541
01:14:10|2.6535
01:14:12|2.6554
01:14:12|2.6554
01:14:13|2.6554
01:14:14|2.6574
01:14:15|2.6574
01:14:16|2.6574
01:14:17|2.6574
01:14:18|2.6574
01:14:19|2.6574
01:14:20|2.6574
01:14:21|2.6574
01:14:22|2.6574
01:14:23|2.6574
01:14:24|2.6579
01:14:25|2.6579
01:14:27|2.6611
01:14:28|2.6615
01:14:29|2.664
01:14:30|2.664
01:14:32|2.664
01:14:33|2.664
01:14:35|2.664
01:14:35|2.6568
01:14:37|2.6585
01:14:39|2.6585
01:14:39|2.6604
01:14:40|2.6604
01:14:41|2.6604
01:14:43|2.6602
01:14:43|2.6611
01:14:44|2.6611
01:14:46|2.6611
01:14:46|2.6611
01:14:47|2.6611
01:14:48|2.6611
01:14:49|2.6611
01:14:51|2.6611
01:14:52|2.6611
01:14:53|2.6611
01:14:53|2.6611
01:14:54|2.6611
01:14:55|2.6611
01:14:57|2.6611
01:14:58|2.6611
01:14:58|2.6611
01:14:59|2.6611
01:15:00|2.6611
01:15:01|2.6611
01:15:02|2.6611
01:15:03|2.6611
01:15:04|2.6611
01:15:05|2.6611
01:15:06|2.6611
01:15:07|2.6611
01:15:08|2.6611
01:15:09|2.6611
01:15:10|2.6611
01:15:11|2.6779
01:15:12|2.682
01:15:13|2.682
01:15:14|2.682
01:15:15|2.682
01:15:16|2.682
01:15:17|2.6798
01:15:18|2.6798
01:15:19|2.6798
01:15:20|2.6798
01:15:21|2.6798
01:15:22|2.6798
01:15:23|2.6798
01:15:24|2.6798
01:15:25|2.6804
01:15:26|2.6804
01:15:27|2.6804
01:15:29|2.69
01:15:30|2.69
01:15:31|2.69
01:15:33|2.69
01:15:34|2.6898
01:15:35|2.6898
01:15:37|2.6898
01:15:39|2.6898
01:15:39|2.6898
01:15:40|2.6898
01:15:41|2.6898
01:15:42|2.6898
01:15:43|2.6906
01:15:44|2.6906
01:15:45|2.6911
01:15:46|2.7
01:15:47|2.6978
01:15:48|2.6978
01:15:49|2.6997
01:15:50|2.6997
01:15:51|2.6997
01:15:52|2.6997
01:15:53|2.6997
01:15:54|2.6997
01:15:55|2.6997
01:15:57|2.6997
01:15:57|2.6997
01:15:58|2.6997
01:15:59|2.6997
01:16:00|2.6997
01:16:01|2.6959
01:16:02|2.6959
01:16:03|2.6959
01:16:04|2.6959
01:16:05|2.6959
01:16:06|2.6959
01:16:07|2.6959
01:16:08|2.6959
01:16:09|2.6986
01:16:10|2.6986
01:16:11|2.6986
01:16:12|2.6986
01:16:13|2.6986
01:16:15|2.6986
01:16:15|2.6986
01:16:16|2.6986
01:16:17|2.6961
01:16:18|2.6924
01:16:19|2.6924
01:16:20|2.6921
01:16:21|2.6921
01:16:22|2.6921
01:16:23|2.6921
01:16:25|2.6921
01:16:25|2.6921
01:16:26|2.6932
01:16:27|2.6932
01:16:28|2.6932
01:16:30|2.6896
01:16:32|2.6896
01:16:33|2.6896
01:16:34|2.6896
01:16:35|2.6896
01:16:36|2.6896
01:16:36|2.7
01:16:38|2.7
01:16:39|2.7
01:16:39|2.7
01:16:42|2.7
01:16:43|2.7041
01:16:43|2.7041
01:16:44|2.7041
01:16:46|2.7041
01:16:46|2.7041
01:16:47|2.7041
01:16:48|2.7057
01:16:49|2.7057
01:16:50|2.708
01:16:51|2.708
01:16:52|2.7083
01:16:54|2.7083
01:16:54|2.7088
01:16:55|2.7088
01:16:57|2.7088
01:16:58|2.7088
01:16:59|2.71
01:16:59|2.7112
01:17:00|2.7112
01:17:03|2.7139
01:17:03|2.7139
01:17:04|2.7139
01:17:05|2.7139
01:17:06|2.7143
01:17:07|2.7143
01:17:08|2.7143
01:17:09|2.7147
01:17:11|2.714
01:17:12|2.7157
01:17:13|2.7157
01:17:14|2.7157
01:17:15|2.7157
01:17:16|2.7157
01:17:17|2.7157
01:17:18|2.7157
01:17:19|2.7157
01:17:20|2.7157
01:17:21|2.7112
01:17:22|2.7112
01:17:23|2.7118
01:17:24|2.7118
01:17:25|2.7118
01:17:26|2.7128
01:17:27|2.7128
01:17:28|2.7128
01:17:29|2.7128
01:17:31|2.7128
01:17:33|2.7128
01:17:34|2.7128
01:17:35|2.7128
01:17:37|2.7128
01:17:38|2.7128
01:17:39|2.7128
01:17:39|2.7128
01:17:41|2.7128
01:17:42|2.7128
01:17:42|2.7128
01:17:43|2.7128
01:17:45|2.7128
01:17:45|2.7128
01:17:48|2.7128
01:17:48|2.7128
01:17:49|2.7128
01:17:50|2.7128
01:17:51|2.7128
01:17:52|2.7128
01:17:53|2.7128
01:17:54|2.7128
01:17:55|2.7128
01:17:56|2.7128
01:17:57|2.7128
01:17:58|2.7128
01:17:59|2.7128
01:18:00|2.7128
01:18:01|2.7128
01:18:02|2.7128
01:18:03|2.7128
01:18:04|2.7121
01:18:06|2.7121
01:18:07|2.7046
01:18:08|2.705
01:18:09|2.705
01:18:10|2.705
01:18:11|2.705
01:18:12|2.705
01:18:14|2.705
01:18:15|2.7044
01:18:16|2.7044
01:18:17|2.7044
01:18:18|2.7044
01:18:18|2.7044
01:18:20|2.7044
01:18:21|2.7044
01:18:22|2.7044
01:18:23|2.7044
01:18:24|2.7044
01:18:25|2.7044
01:18:26|2.7044
01:18:27|2.7033
01:18:29|2.7044
01:18:29|2.7044
01:18:32|2.7044
01:18:33|2.7044
01:18:34|2.7018
01:18:35|2.7018
01:18:36|2.7018
01:18:37|2.7018
01:18:38|2.7044
01:18:39|2.7096
01:18:40|2.7096
01:18:41|2.7112
01:18:42|2.7124
01:18:43|2.7124
01:18:44|2.7124
01:18:45|2.7124
01:18:46|2.7124
01:18:47|2.7124
01:18:48|2.7124
01:18:49|2.7124
01:18:50|2.7124
01:18:51|2.7124
01:18:52|2.7124
01:18:53|2.7124
01:18:54|2.705
01:18:55|2.705
01:18:56|2.705
01:18:57|2.705
01:18:58|2.705
01:18:59|2.705
01:19:00|2.705
01:19:01|2.705
01:19:02|2.705
01:19:03|2.705
01:19:04|2.705
01:19:05|2.705
01:19:06|2.705
01:19:07|2.705
01:19:08|2.705
01:19:09|2.705
01:19:10|2.7049
01:19:11|2.7033
01:19:12|2.7033
01:19:13|2.6976
01:19:14|2.6976
01:19:15|2.6976
01:19:16|2.6955
01:19:17|2.6955
01:19:18|2.6955
01:19:19|2.693
01:19:20|2.6936
01:19:21|2.6936
01:19:22|2.6936
01:19:23|2.6936
01:19:24|2.6936
01:19:25|2.6936
01:19:26|2.6933
01:19:27|2.6933
01:19:28|2.6933
01:19:29|2.693
01:19:30|2.6927
01:19:31|2.6927
01:19:33|2.6927
01:19:34|2.6927
01:19:36|2.6927
01:19:38|2.6936
01:19:38|2.6936
01:19:40|2.6936
01:19:41|2.6936
01:19:43|2.6936
01:19:43|2.6936
01:19:44|2.6936
01:19:45|2.6936
01:19:46|2.6936
01:19:47|2.6936
01:19:48|2.6936
01:19:50|2.6936
01:19:51|2.6936
01:19:52|2.6936
01:19:52|2.6936
01:19:54|2.6936
01:19:54|2.6936
01:19:55|2.6936
01:19:56|2.6936
01:19:57|2.6936
01:19:58|2.6936
01:19:59|2.6936
01:20:00|2.6936
01:20:01|2.6936
01:20:02|2.6936
01:20:04|2.6971
01:20:05|2.6971
01:20:06|2.6913
01:20:07|2.6913
01:20:08|2.6894
01:20:09|2.6882
01:20:10|2.688
01:20:11|2.688
01:20:12|2.688
01:20:13|2.688
01:20:14|2.688
01:20:15|2.688
01:20:16|2.688
01:20:17|2.688
01:20:18|2.688
01:20:19|2.688
01:20:20|2.688
01:20:21|2.688
01:20:22|2.688
01:20:23|2.688
01:20:24|2.688
01:20:25|2.688
01:20:26|2.688
01:20:27|2.688
01:20:28|2.688
01:20:29|2.688
01:20:30|2.688
01:20:31|2.688
01:20:32|2.688
01:20:34|2.688
01:20:36|2.688
01:20:36|2.688
01:20:38|2.688
01:20:39|2.688
01:20:39|2.688
01:20:41|2.688
01:20:41|2.688
01:20:42|2.688
01:20:45|2.688
01:20:46|2.688
01:20:47|2.688
01:20:48|2.688
01:20:49|2.688
01:20:50|2.688
01:20:51|2.688
01:20:52|2.688
01:20:53|2.688
01:20:54|2.688
01:20:55|2.688
01:20:56|2.688
01:20:57|2.688
01:20:58|2.688
01:20:59|2.688
01:21:01|2.688
01:21:01|2.688
01:21:03|2.688
01:21:03|2.688
01:21:04|2.688
01:21:05|2.688
01:21:06|2.688
01:21:07|2.688
01:21:08|2.688
01:21:09|2.688
01:21:11|2.688
01:21:11|2.688
01:21:12|2.688
01:21:13|2.688
01:21:14|2.688
01:21:15|2.688
01:21:16|2.688
01:21:17|2.688
01:21:18|2.688
01:21:19|2.688
01:21:20|2.688
01:21:21|2.688
01:21:22|2.688
01:21:23|2.688
01:21:24|2.688
01:21:25|2.688
01:21:26|2.688
01:21:27|2.688
01:21:28|2.688
01:21:29|2.688
01:21:30|2.688
01:21:31|2.688
01:21:32|2.688
01:21:34|2.6889
01:21:36|2.6889
01:21:38|2.6889
01:21:39|2.6889
01:21:39|2.6889
01:21:41|2.6889
01:21:43|2.6889
01:21:43|2.6861
01:21:44|2.6861
01:21:46|2.6861
01:21:46|2.6861
01:21:47|2.6853
01:21:48|2.6853
01:21:49|2.6853
01:21:50|2.6853
01:21:51|2.6853
01:21:52|2.6853
01:21:53|2.6853
01:21:54|2.6853
01:21:56|2.6747
01:21:56|2.6747
01:21:57|2.6747
01:21:58|2.6727
01:21:59|2.6893
01:22:01|2.6861
01:22:02|2.6873
01:22:03|2.6873
01:22:04|2.6873
01:22:05|2.6737
01:22:06|2.6739
01:22:07|2.6739
01:22:08|2.6739
01:22:09|2.6739
01:22:10|2.6739
01:22:11|2.6739
01:22:12|2.6739
01:22:13|2.6739
01:22:14|2.6775
01:22:15|2.6775
01:22:16|2.6775
01:22:17|2.6775
01:22:18|2.6775
01:22:19|2.6775
01:22:20|2.6775
01:22:21|2.6739
01:22:22|2.6739
01:22:23|2.6739
01:22:24|2.6739
01:22:25|2.6739
01:22:26|2.6739
01:22:27|2.6739
01:22:28|2.6739
01:22:29|2.6739
01:22:30|2.6739
01:22:31|2.6739
01:22:32|2.6739
01:22:33|2.6739
01:22:34|2.6739
01:22:36|2.6739
01:22:38|2.6739
01:22:38|2.6739
01:22:40|2.6739
01:22:41|2.6739
01:22:42|2.6739
01:22:42|2.6739
01:22:44|2.6739
01:22:46|2.6739
01:22:46|2.6739
01:22:47|2.6739
01:22:48|2.6739
01:22:49|2.6739
01:22:50|2.6739
01:22:51|2.6739
01:22:52|2.6739
01:22:53|2.673
01:22:54|2.673
01:22:55|2.673
01:22:56|2.673
01:22:57|2.673
01:22:58|2.673
01:22:59|2.673
01:23:00|2.673
01:23:01|2.673
01:23:02|2.673
01:23:03|2.673
01:23:05|2.673
01:23:06|2.673
01:23:07|2.673
01:23:08|2.673
01:23:09|2.673
01:23:10|2.673
01:23:11|2.673
01:23:12|2.6698
01:23:13|2.6698
01:23:14|2.6698
01:23:15|2.6698
01:23:16|2.6698
01:23:17|2.6698
01:23:18|2.6698
01:23:19|2.6698
01:23:20|2.6698
01:23:21|2.6698
01:23:22|2.6698
01:23:23|2.6698
01:23:24|2.6698
01:23:25|2.6698
01:23:26|2.6698
01:23:27|2.6698
01:23:28|2.6698
01:23:29|2.6679
01:23:30|2.6679
01:23:31|2.6679
01:23:32|2.6679
01:23:33|2.6679
01:23:34|2.6679
01:23:35|2.6679
01:23:36|2.6679
01:23:38|2.6679
01:23:40|2.6679
01:23:41|2.6679
01:23:42|2.6679
01:23:43|2.6679
01:23:44|2.6679
01:23:45|2.6679
01:23:46|2.6679
01:23:46|2.6679
01:23:49|2.6679
01:23:49|2.6679
01:23:50|2.6679
01:23:52|2.6679
01:23:53|2.6679
01:23:54|2.6679
01:23:55|2.6679
01:23:56|2.6679
01:23:57|2.6679
01:23:58|2.6736
01:23:59|2.6736
01:24:00|2.6736
01:24:01|2.6736
01:24:02|2.6736
01:24:03|2.6736
01:24:04|2.6736
01:24:05|2.6736
01:24:06|2.6736
01:24:07|2.6736
01:24:08|2.6736
01:24:09|2.6736
01:24:11|2.6767
01:24:12|2.6767
01:24:13|2.6792
01:24:13|2.6865
01:24:15|2.6865
01:24:17|2.6865
01:24:19|2.6865
01:24:19|2.6865
01:24:20|2.6865
01:24:21|2.6865
01:24:22|2.6865
01:24:23|2.6865
01:24:24|2.6865
01:24:25|2.6865
01:24:26|2.6865
01:24:27|2.6865
01:24:28|2.6865
01:24:30|2.6889
01:24:30|2.6889
01:24:31|2.6889
01:24:32|2.6889
01:24:34|2.6889
01:24:34|2.6889
01:24:35|2.6889
01:24:37|2.6865
01:24:39|2.6865
01:24:40|2.6889
01:24:42|2.6889
01:24:43|2.6889
01:24:44|2.6889
01:24:45|2.6889
01:24:46|2.6889
01:24:47|2.6889
01:24:48|2.6889
01:24:49|2.6889
01:24:50|2.6889
01:24:51|2.6889
01:24:52|2.6889
01:24:53|2.6889
01:24:54|2.6889
01:24:55|2.6889
01:24:56|2.6889
01:24:57|2.6889
01:24:58|2.683
01:24:59|2.6857
01:25:00|2.6857
01:25:01|2.6857
01:25:02|2.6857
01:25:03|2.6857
01:25:04|2.6824
01:25:05|2.6824
01:25:06|2.6824
01:25:07|2.6824
01:25:08|2.6824
01:25:09|2.6824
01:25:10|2.6824
01:25:11|2.6824
01:25:12|2.6824
01:25:13|2.6824
01:25:14|2.6824
01:25:15|2.6824
01:25:16|2.6824
01:25:17|2.6824
01:25:18|2.6824
01:25:19|2.6857
01:25:21|2.6857
01:25:22|2.6857
01:25:22|2.6857
01:25:24|2.6857
01:25:25|2.6857
01:25:25|2.6857
01:25:27|2.6857
01:25:27|2.6825
01:25:29|2.6825
01:25:30|2.6825
01:25:30|2.6825
01:25:32|2.6825
01:25:32|2.6861
01:25:34|2.6861
01:25:36|2.6861
01:25:36|2.6861
01:25:39|2.6861
01:25:39|2.6861
01:25:41|2.6861
01:25:42|2.6861
01:25:44|2.6861
01:25:45|2.6861
01:25:46|2.6861
01:25:47|2.6861
01:25:48|2.6861
01:25:49|2.6861
01:25:50|2.6861
01:25:51|2.6861
01:25:52|2.6861
01:25:54|2.6861
01:25:55|2.6861
01:25:55|2.6861
01:25:56|2.6861
01:25:57|2.6861
01:25:58|2.6861
01:25:59|2.6842
01:26:02|2.6842
01:26:02|2.6842
01:26:03|2.6842
01:26:04|2.6842
01:26:06|2.6842
01:26:07|2.6842
01:26:08|2.6842
01:26:09|2.6842
01:26:10|2.6842
01:26:11|2.6842
01:26:12|2.6842
01:26:13|2.6842
01:26:14|2.6842
01:26:15|2.6842
01:26:16|2.6842
01:26:17|2.6842
01:26:18|2.6842
01:26:19|2.6842
01:26:20|2.6842
01:26:21|2.6842
01:26:22|2.6842
01:26:23|2.6842
01:26:24|2.6842
01:26:25|2.6842
01:26:26|2.6842
01:26:27|2.6842
01:26:29|2.6842
01:26:29|2.6842
01:26:30|2.6842
01:26:31|2.6842
01:26:33|2.6842
01:26:33|2.6842
01:26:34|2.6842
01:26:35|2.6842
01:26:36|2.6842
01:26:37|2.6842
01:26:39|2.6842
01:26:41|2.6842
01:26:42|2.6842
01:26:43|2.6842
01:26:45|2.6842
01:26:47|2.6842
01:26:48|2.6842
01:26:49|2.6842
01:26:50|2.6842
01:26:51|2.6842
01:26:53|2.6842
01:26:54|2.6842
01:26:55|2.6842
01:26:56|2.6842
01:26:57|2.6842
01:26:58|2.6842
01:26:59|2.6842
01:27:00|2.6842
01:27:01|2.6842
01:27:02|2.6842
01:27:03|2.6842
01:27:04|2.6842
01:27:05|2.6842
01:27:06|2.6842
01:27:06|2.6842
01:27:07|2.6842
01:27:08|2.6842
01:27:10|2.6842
01:27:11|2.6842
01:27:12|2.6842
01:27:13|2.6842
01:27:13|2.6842
01:27:15|2.6798
01:27:16|2.6798
01:27:17|2.6798
01:27:17|2.6798
01:27:19|2.6798
01:27:19|2.6828
01:27:20|2.6828
01:27:22|2.6828
01:27:23|2.6828
01:27:24|2.6828
01:27:25|2.6767
01:27:25|2.6767
01:27:27|2.6767
01:27:28|2.6767
01:27:29|2.6767
01:27:30|2.6725
01:27:31|2.6761
01:27:32|2.6761
01:27:33|2.6761
01:27:34|2.6761
01:27:36|2.6767
01:27:37|2.6767
01:27:37|2.6767
01:27:38|2.6767
01:27:39|2.6767
01:27:42|2.6767
01:27:42|2.6767
01:27:44|2.6767
01:27:45|2.6767
01:27:46|2.6767
01:27:47|2.6767
01:27:48|2.6767
01:27:49|2.6767
01:27:50|2.6767
01:27:51|2.6767
01:27:53|2.6767
01:27:54|2.6767
01:27:55|2.6767
01:27:56|2.6767
01:27:57|2.6767
01:27:58|2.6737
01:27:58|2.6737
01:28:00|2.6737
01:28:01|2.6737
01:28:02|2.6737
01:28:03|2.6737
01:28:04|2.6737
01:28:05|2.6737
01:28:06|2.6737
01:28:07|2.6737
01:28:08|2.6737
01:28:09|2.6737
01:28:10|2.6737
01:28:11|2.6737
01:28:12|2.6737
01:28:13|2.6779
01:28:13|2.67
01:28:15|2.67
01:28:15|2.67
01:28:17|2.67
01:28:17|2.67
01:28:19|2.67
01:28:20|2.67
01:28:21|2.67
01:28:21|2.67
01:28:23|2.67
01:28:24|2.67
01:28:25|2.67
01:28:27|2.67
01:28:27|2.67
01:28:29|2.67
01:28:30|2.67
01:28:30|2.67
01:28:32|2.67
01:28:32|2.67
01:28:33|2.67
01:28:34|2.67
01:28:35|2.67
01:28:37|2.67
01:28:37|2.67
01:28:39|2.6677
01:28:39|2.6677
01:28:42|2.6677
01:28:43|2.6677
01:28:45|2.6677
01:28:47|2.6689
01:28:48|2.6689
01:28:49|2.6689
01:28:51|2.6689
01:28:52|2.6689
01:28:52|2.6689
01:28:53|2.6689
01:28:54|2.6689
01:28:55|2.6689
01:28:56|2.6689
01:28:58|2.6689
01:28:58|2.6689
01:28:59|2.6689
01:29:01|2.6689
01:29:01|2.6689
01:29:02|2.6689
01:29:03|2.6689
01:29:05|2.6689
01:29:05|2.6676
01:29:06|2.6676
01:29:08|2.6676
01:29:09|2.6676
01:29:09|2.6676
01:29:12|2.6676
01:29:12|2.6676
01:29:13|2.6705
01:29:14|2.6705
01:29:15|2.6705
01:29:16|2.6705
01:29:17|2.6705
01:29:18|2.6705
01:29:19|2.6705
01:29:21|2.6705
01:29:22|2.6705
01:29:23|2.6705
01:29:24|2.6705
01:29:26|2.6705
01:29:27|2.6674
01:29:27|2.6674
01:29:29|2.6674
01:29:30|2.6674
01:29:31|2.6673
01:29:32|2.6673
01:29:33|2.6673
01:29:34|2.6673
01:29:34|2.6673
01:29:35|2.6673
01:29:37|2.6673
01:29:38|2.6678
01:29:39|2.6678
01:29:39|2.6678
01:29:41|2.6678
01:29:43|2.6678
01:29:44|2.6678
01:29:46|2.6678
01:29:48|2.6678
01:29:48|2.6678
01:29:49|2.6678
01:29:51|2.6678
01:29:52|2.6678
01:29:53|2.6678
01:29:54|2.6688
01:29:54|2.6688
01:29:56|2.6688
01:29:56|2.6688
01:29:58|2.6688
01:29:59|2.669
01:30:00|2.6705
01:30:01|2.6705
01:30:02|2.6705
01:30:03|2.6705
01:30:04|2.6705
01:30:06|2.6705
01:30:07|2.6705
01:30:07|2.6705
01:30:08|2.6705
01:30:10|2.6705
01:30:10|2.6705
01:30:11|2.6705
01:30:12|2.6705
01:30:13|2.6705
01:30:14|2.6705
01:30:16|2.6705
01:30:16|2.6705
01:30:18|2.6705
01:30:18|2.6705
01:30:19|2.6705
01:30:20|2.6705
01:30:21|2.6705
01:30:23|2.6705
01:30:23|2.6705
01:30:24|2.6705
01:30:25|2.6705
01:30:26|2.6705
01:30:28|2.6705
01:30:28|2.6705
01:30:29|2.6705
01:30:31|2.6705
01:30:32|2.6705
01:30:32|2.6705
01:30:33|2.6705
01:30:34|2.6705
01:30:36|2.6705
01:30:36|2.6705
01:30:37|2.6705
01:30:39|2.6705
01:30:39|2.6705
01:30:41|2.6705
01:30:42|2.6705
01:30:43|2.6705
01:30:45|2.6705
01:30:46|2.6705
01:30:47|2.6705
01:30:48|2.6705
01:30:49|2.6705
01:30:49|2.6705
01:30:51|2.6705
01:30:52|2.6705
01:30:53|2.6705
01:30:54|2.6705
01:30:55|2.6705
01:30:56|2.6705
01:30:57|2.673
01:30:59|2.673
01:31:00|2.673
01:31:01|2.673
01:31:02|2.673
01:31:03|2.673
01:31:04|2.673
01:31:05|2.673
01:31:06|2.673
01:31:06|2.673
01:31:08|2.673
01:31:08|2.673
01:31:09|2.673
01:31:11|2.673
01:31:12|2.673
01:31:12|2.673
01:31:14|2.673
01:31:15|2.673
01:31:16|2.673
01:31:17|2.673
01:31:17|2.673
01:31:19|2.6705
01:31:20|2.6705
01:31:20|2.6705
01:31:21|2.6705
01:31:23|2.6705
01:31:24|2.6705
01:31:25|2.6705
01:31:25|2.6705
01:31:27|2.6705
01:31:28|2.6705
01:31:28|2.6705
01:31:30|2.6705
01:31:31|2.6702
01:31:31|2.6702
01:31:32|2.6702
01:31:34|2.6702
01:31:34|2.6702
01:31:36|2.6702
01:31:37|2.6702
01:31:38|2.6702
01:31:38|2.6702
01:31:39|2.6702
01:31:40|2.6702
01:31:42|2.6717
01:31:42|2.6717
01:31:43|2.6717
01:31:46|2.6717
01:31:47|2.6717
01:31:49|2.6717
01:31:51|2.6717
01:31:51|2.6717
01:31:53|2.6717
01:31:54|2.6717
01:31:55|2.6717
01:31:57|2.6717
01:31:57|2.6717
01:31:58|2.6717
01:31:59|2.6717
01:32:00|2.6717
01:32:01|2.6717
01:32:03|2.6709
01:32:04|2.6709
01:32:05|2.6659
01:32:06|2.6659
01:32:07|2.6654
01:32:08|2.6673
01:32:09|2.6673
01:32:10|2.6673
01:32:11|2.6675
01:32:13|2.6675
01:32:14|2.6704
01:32:16|2.6704
01:32:17|2.6704
01:32:18|2.6704
01:32:19|2.6704
01:32:20|2.6704
01:32:21|2.6704
01:32:22|2.6704
01:32:22|2.6704
01:32:23|2.6704
01:32:25|2.6704
01:32:26|2.6704
01:32:27|2.6704
01:32:28|2.6704
01:32:29|2.6704
01:32:30|2.6704
01:32:30|2.6704
01:32:31|2.6704
01:32:33|2.6704
01:32:34|2.6704
01:32:35|2.6704
01:32:36|2.6704
01:32:37|2.6704
01:32:38|2.6704
01:32:38|2.6704
01:32:39|2.6704
01:32:40|2.6704
01:32:42|2.6704
01:32:43|2.6704
01:32:44|2.6704
01:32:46|2.6704
01:32:46|2.6704
01:32:48|2.6704
01:32:49|2.6704
01:32:50|2.6704
01:32:51|2.6704
01:32:52|2.6704
01:32:53|2.6704
01:32:54|2.6704
01:32:55|2.6704
01:32:56|2.6704
01:32:57|2.6704
01:32:58|2.6704
01:32:59|2.6704
01:33:00|2.6704
01:33:02|2.6704
01:33:02|2.6704
01:33:04|2.6704
01:33:05|2.6704
01:33:07|2.6704
01:33:07|2.6704
01:33:09|2.6704
01:33:09|2.6704
01:33:10|2.6704
01:33:11|2.6704
01:33:12|2.6704
01:33:13|2.6704
01:33:14|2.6704
01:33:15|2.6704
01:33:17|2.6704
01:33:17|2.6704
01:33:18|2.6704
01:33:19|2.6704
01:33:21|2.6704
01:33:22|2.6704
01:33:23|2.6704
01:33:24|2.6704
01:33:25|2.6704
01:33:25|2.6704
01:33:26|2.6704
01:33:29|2.6704
01:33:29|2.6704
01:33:30|2.6704
01:33:31|2.6704
01:33:32|2.6704
01:33:33|2.6704
01:33:34|2.6704
01:33:35|2.6704
01:33:36|2.6704
01:33:38|2.6704
01:33:39|2.6704
01:33:39|2.6704
01:33:41|2.6704
01:33:41|2.6704
01:33:42|2.6704
01:33:44|2.6704
01:33:44|2.6704
01:33:45|2.6704
01:33:48|2.6704
01:33:49|2.6704
01:33:50|2.6704
01:33:51|2.6704
01:33:53|2.6704
01:33:55|2.6704
01:33:56|2.6704
01:33:57|2.6704
01:33:58|2.6704
01:34:00|2.6704
01:34:00|2.6704
01:34:02|2.6704
01:34:03|2.6704
01:34:04|2.6704
01:34:05|2.6704
01:34:05|2.6704
01:34:06|2.6704
01:34:08|2.6704
01:34:08|2.6704
01:34:10|2.666
01:34:10|2.666
01:34:12|2.666
01:34:13|2.666
01:34:14|2.666
01:34:15|2.666
01:34:16|2.666
01:34:16|2.666
01:34:17|2.666
01:34:18|2.666
01:34:20|2.666
01:34:21|2.666
01:34:22|2.6644
01:34:22|2.6644
01:34:25|2.6644
01:34:25|2.6644
01:34:26|2.6644
01:34:27|2.6644
01:34:28|2.6644
01:34:29|2.6644
01:34:30|2.6644
01:34:31|2.6644
01:34:32|2.6644
01:34:33|2.6644
01:34:34|2.6644
01:34:35|2.6644
01:34:36|2.6644
01:34:37|2.6644
01:34:38|2.6644
01:34:39|2.6644
01:34:41|2.6644
01:34:41|2.6644
01:34:42|2.6644
01:34:43|2.6644
01:34:44|2.6644
01:34:45|2.6644
01:34:47|2.6644
01:34:49|2.6644
01:34:51|2.6644
01:34:53|2.6644
01:34:53|2.6644
01:34:54|2.6642
01:34:55|2.6642
01:34:56|2.6642
01:34:58|2.6642
01:34:58|2.6642
01:34:59|2.6642
01:35:00|2.6642
01:35:01|2.6642
01:35:02|2.6642
01:35:03|2.6642
01:35:05|2.6642
01:35:05|2.6642
01:35:06|2.6673
01:35:09|2.6673
01:35:09|2.6673
01:35:11|2.6673
01:35:12|2.6673
01:35:13|2.6673
01:35:14|2.6673
01:35:16|2.6673
01:35:16|2.6673
01:35:18|2.6673
01:35:19|2.6673
01:35:19|2.6673
01:35:20|2.6673
01:35:21|2.6673
01:35:22|2.6673
01:35:24|2.6673
01:35:24|2.6673
01:35:25|2.6673
01:35:27|2.6673
01:35:27|2.6673
01:35:29|2.6673
01:35:29|2.6673
01:35:31|2.6673
01:35:31|2.6673
01:35:34|2.6686
01:35:34|2.6686
01:35:36|2.6686
01:35:36|2.6686
01:35:37|2.6686
01:35:38|2.6686
01:35:39|2.6686
01:35:40|2.6686
01:35:41|2.6686
01:35:42|2.6686
01:35:43|2.6686
01:35:44|2.6686
01:35:45|2.6686
01:35:46|2.6686
01:35:48|2.6686
01:35:50|2.6645
01:35:52|2.6645
01:35:54|2.6645
01:35:55|2.6645
01:35:56|2.6645
01:35:57|2.6645
01:35:59|2.6645
01:36:00|2.6645
01:36:01|2.672
01:36:02|2.672
01:36:03|2.672
01:36:04|2.672
01:36:05|2.672
01:36:05|2.672
01:36:07|2.672
01:36:08|2.6736
01:36:09|2.6736
01:36:10|2.6736
01:36:11|2.6736
01:36:12|2.6736
01:36:13|2.6736
01:36:14|2.6736
01:36:14|2.6838
01:36:16|2.6862
01:36:16|2.6862
01:36:19|2.6862
01:36:19|2.6862
01:36:21|2.6862
01:36:21|2.6862
01:36:23|2.6882
01:36:23|2.6882
01:36:24|2.6882
01:36:26|2.6882
01:36:27|2.6882
01:36:27|2.6882
01:36:29|2.6882
01:36:29|2.694
01:36:31|2.694
01:36:31|2.694
01:36:32|2.694
01:36:33|2.694
01:36:35|2.694
01:36:35|2.694
01:36:36|2.6947
01:36:39|2.6955
01:36:39|2.698
01:36:40|2.698
01:36:41|2.698
01:36:42|2.698
01:36:43|2.698
01:36:44|2.698
01:36:45|2.698
01:36:46|2.698
01:36:47|2.698
01:36:49|2.698
01:36:51|2.691
01:36:52|2.691
01:36:54|2.691
01:36:56|2.691
01:36:57|2.691
01:36:59|2.691
01:37:00|2.691
01:37:01|2.6946
01:37:02|2.6955
01:37:03|2.6955
01:37:04|2.6955
01:37:05|2.6956
01:37:06|2.6956
01:37:07|2.6956
01:37:08|2.6956
01:37:09|2.6956
01:37:09|2.6956
01:37:11|2.6956
01:37:11|2.6956
01:37:12|2.6956
01:37:14|2.6996
01:37:14|2.6996
01:37:16|2.6996
01:37:17|2.6996
01:37:18|2.6996
01:37:18|2.6996
01:37:20|2.6996
01:37:21|2.6996
01:37:22|2.6996
01:37:23|2.6996
01:37:24|2.6997
01:37:25|2.6997
01:37:26|2.6997
01:37:26|2.6997
01:37:27|2.6997
01:37:29|2.6997
01:37:30|2.6997
01:37:31|2.6997
01:37:32|2.6997
01:37:34|2.6924
01:37:34|2.6925
01:37:36|2.6925
01:37:37|2.6925
01:37:37|2.6925
01:37:38|2.6925
01:37:39|2.6925
01:37:40|2.6925
01:37:41|2.6888
01:37:42|2.6888
01:37:43|2.6888
01:37:45|2.6888
01:37:45|2.6913
01:37:47|2.6913
01:37:47|2.6914
01:37:48|2.6932
01:37:49|2.6932
01:37:52|2.6932
01:37:53|2.6932
01:37:54|2.6955
01:37:55|2.6955
01:37:57|2.6955
01:37:58|2.6955
01:37:59|2.6955
01:38:00|2.6955
01:38:01|2.6955
01:38:02|2.6955
01:38:02|2.6955
01:38:05|2.6955
01:38:05|2.6964
01:38:06|2.6964
01:38:07|2.6964
01:38:09|2.6964
01:38:10|2.6964
01:38:11|2.6964
01:38:11|2.6964
01:38:13|2.6964
01:38:14|2.6964
01:38:15|2.6964
01:38:16|2.6964
01:38:16|2.6964
01:38:18|2.6964
01:38:19|2.6928
01:38:19|2.6928
01:38:20|2.6928
01:38:22|2.6928
01:38:22|2.6928
01:38:23|2.6928
01:38:25|2.6928
01:38:25|2.6928
01:38:26|2.6928
01:38:28|2.6928
01:38:28|2.6928
01:38:29|2.6928
01:38:31|2.6928
01:38:31|2.6928
01:38:32|2.6928
01:38:34|2.6928
01:38:35|2.6928
01:38:35|2.6928
01:38:36|2.6928
01:38:37|2.6928
01:38:38|2.6928
01:38:39|2.6928
01:38:41|2.6928
01:38:41|2.6928
01:38:42|2.6928
01:38:44|2.6928
01:38:45|2.6928
01:38:46|2.6928
01:38:46|2.6928
01:38:48|2.6928
01:38:49|2.6892
01:38:50|2.6943
01:38:52|2.6913
01:38:53|2.6913
01:38:55|2.6913
01:38:56|2.6913
01:38:57|2.6913
01:38:58|2.6913
01:38:59|2.6913
01:39:01|2.6913
01:39:01|2.6913
01:39:03|2.6913
01:39:04|2.6913
01:39:04|2.6913
01:39:05|2.6913
01:39:08|2.6913
01:39:09|2.6913
01:39:10|2.6913
01:39:11|2.6913
01:39:12|2.6913
01:39:13|2.6913
01:39:14|2.6913
01:39:16|2.6913
01:39:17|2.6913
01:39:18|2.6913
01:39:19|2.6913
01:39:20|2.6913
01:39:21|2.6913
01:39:22|2.6913
01:39:23|2.6913
01:39:24|2.6913
01:39:25|2.6913
01:39:26|2.6913
01:39:27|2.6913
01:39:28|2.6913
01:39:29|2.6913
01:39:30|2.6913
01:39:31|2.6913
01:39:32|2.6913
01:39:33|2.6913
01:39:34|2.6913
01:39:35|2.6913
01:39:36|2.6913
01:39:37|2.6913
01:39:38|2.6921
01:39:39|2.6921
01:39:40|2.6921
01:39:41|2.6921
01:39:42|2.6921
01:39:43|2.6921
01:39:44|2.6921
01:39:45|2.6921
01:39:47|2.6921
01:39:47|2.6921
01:39:49|2.6921
01:39:50|2.6921
01:39:50|2.6921
01:39:53|2.6921
01:39:55|2.6921
01:39:56|2.6921
01:39:56|2.6921
01:39:58|2.6921
01:39:59|2.6921
01:40:00|2.6921
01:40:02|2.6921
01:40:02|2.6921
01:40:03|2.6921
01:40:04|2.6921
01:40:05|2.6921
01:40:06|2.6921
01:40:07|2.6921
01:40:08|2.6921
01:40:09|2.6921
01:40:10|2.6921
01:40:11|2.6921
01:40:12|2.6921
01:40:13|2.6921
01:40:15|2.6921
01:40:15|2.6921
01:40:16|2.6921
01:40:18|2.6921
01:40:19|2.6921
01:40:19|2.6921
01:40:20|2.6921
01:40:22|2.6921
01:40:22|2.6921
01:40:23|2.6921
01:40:25|2.6921
01:40:26|2.6921
01:40:27|2.6921
01:40:27|2.6921
01:40:28|2.6921
01:40:30|2.6921
01:40:30|2.6921
01:40:32|2.6921
01:40:32|2.6913
01:40:33|2.6913
01:40:35|2.6913
01:40:35|2.6913
01:40:37|2.6913
01:40:38|2.6913
01:40:39|2.6913
01:40:40|2.6913
01:40:41|2.6913
01:40:42|2.6913
01:40:42|2.6913
01:40:44|2.6913
01:40:45|2.6906
01:40:46|2.6906
01:40:47|2.6913
01:40:47|2.6913
01:40:49|2.6913
01:40:50|2.6913
01:40:51|2.6913
01:40:51|2.6913
01:40:52|2.6913
01:40:55|2.6913
01:40:56|2.69
01:40:56|2.69
01:40:58|2.69
01:40:59|2.69
01:41:00|2.69
01:41:01|2.69
01:41:02|2.69
01:41:03|2.6846
01:41:05|2.6846
01:41:05|2.683
01:41:08|2.683
01:41:08|2.683
01:41:10|2.683
01:41:12|2.683
01:41:12|2.683
01:41:13|2.6823
01:41:14|2.6823
01:41:15|2.6823
01:41:16|2.6823
01:41:17|2.6823
01:41:18|2.6823
01:41:19|2.6823
01:41:20|2.6798
01:41:21|2.6798
01:41:22|2.6798
01:41:23|2.6798
01:41:24|2.6798
01:41:25|2.6798
01:41:27|2.6798
01:41:28|2.6798
01:41:28|2.6798
01:41:29|2.6798
01:41:31|2.6798
01:41:32|2.6798
01:41:32|2.6798
01:41:34|2.6798
01:41:34|2.6798
01:41:35|2.6798
01:41:38|2.6798
01:41:38|2.6798
01:41:39|2.6798
01:41:40|2.6798
01:41:41|2.6798
01:41:42|2.682
01:41:43|2.682
01:41:44|2.682
01:41:45|2.682
01:41:46|2.682
01:41:47|2.682
01:41:49|2.682
01:41:49|2.682
01:41:50|2.682
01:41:51|2.6798
01:41:52|2.6798
01:41:54|2.678
01:41:55|2.6767
01:41:57|2.6767
01:41:57|2.6747
01:41:59|2.6746
01:42:01|2.6745
01:42:02|2.67
01:42:03|2.67
01:42:04|2.67
01:42:05|2.67
01:42:06|2.67
01:42:07|2.67
01:42:08|2.67
01:42:09|2.67
01:42:10|2.67
01:42:11|2.67
01:42:12|2.67
01:42:13|2.67
01:42:14|2.67
01:42:16|2.6676
01:42:16|2.6676
01:42:18|2.6676
01:42:19|2.667
01:42:20|2.667
01:42:21|2.667
01:42:22|2.6654
01:42:23|2.6654
01:42:24|2.6654
01:42:25|2.6658
01:42:25|2.6658
01:42:26|2.6658
01:42:27|2.6658
01:42:30|2.6658
01:42:30|2.6658
01:42:31|2.6658
01:42:32|2.6658
01:42:33|2.6658
01:42:34|2.6658
01:42:35|2.6658
01:42:36|2.6663
01:42:37|2.6663
01:42:38|2.6663
01:42:39|2.6663
01:42:40|2.6663
01:42:41|2.6663
01:42:42|2.6663
01:42:43|2.6663
01:42:44|2.6663
01:42:46|2.6663
01:42:46|2.6663
01:42:47|2.6663
01:42:48|2.6663
01:42:49|2.6663
01:42:50|2.6663
01:42:51|2.6663
01:42:52|2.6663
01:42:53|2.6663
01:42:55|2.6663
01:42:57|2.6644
01:42:59|2.6644
01:43:00|2.6644
01:43:02|2.6705
01:43:03|2.6705
01:43:03|2.6705
01:43:04|2.6705
01:43:05|2.6705
01:43:07|2.6705
01:43:08|2.6705
01:43:09|2.6705
01:43:10|2.6705
01:43:11|2.6705
01:43:12|2.6705
01:43:13|2.6705
01:43:13|2.6705
01:43:15|2.6705
01:43:16|2.6705
01:43:18|2.6705
01:43:18|2.6705
01:43:19|2.6705
01:43:20|2.6705
01:43:21|2.6705
01:43:22|2.6705
01:43:23|2.6705
01:43:25|2.6705
01:43:26|2.6705
01:43:27|2.6705
01:43:28|2.6705
01:43:29|2.6705
01:43:30|2.6705
01:43:31|2.6705
01:43:32|2.6705
01:43:33|2.6705
01:43:34|2.6705
01:43:35|2.6705
01:43:36|2.6705
01:43:37|2.6705
01:43:38|2.6705
01:43:39|2.6692
01:43:40|2.6692
01:43:41|2.6692
01:43:42|2.6692
01:43:43|2.6692
01:43:44|2.6692
01:43:46|2.6692
01:43:48|2.6673
01:43:49|2.6673
01:43:49|2.6673
01:43:50|2.6673
01:43:51|2.6673
01:43:52|2.6673
01:43:55|2.6673
01:43:55|2.6673
01:43:57|2.6673
01:43:59|2.6673
01:44:00|2.6673
01:44:02|2.6673
01:44:02|2.6688
01:44:04|2.6688
01:44:04|2.6688
01:44:05|2.6688
01:44:07|2.6688
01:44:08|2.6688
01:44:10|2.6688
01:44:10|2.6688
01:44:11|2.6688
01:44:12|2.6688
01:44:13|2.6688
01:44:14|2.6705
01:44:15|2.6705
01:44:16|2.6705
01:44:17|2.6705
01:44:18|2.6705
01:44:19|2.6767
01:44:20|2.6767
01:44:21|2.6767
01:44:22|2.6767
01:44:23|2.6767
01:44:24|2.6767
01:44:25|2.6767
01:44:26|2.6767
01:44:27|2.6767
01:44:28|2.6736
01:44:29|2.6705
01:44:30|2.6705
01:44:32|2.6705
01:44:33|2.6705
01:44:34|2.6705
01:44:35|2.6705
01:44:36|2.6705
01:44:37|2.6705
01:44:38|2.6705
01:44:39|2.6705
01:44:40|2.6705
01:44:41|2.6705
01:44:42|2.6705
01:44:43|2.6705
01:44:44|2.6736
01:44:45|2.6736
01:44:46|2.6736
01:44:47|2.6736
01:44:48|2.6736
01:44:49|2.6736
01:44:50|2.6736
01:44:51|2.6755
01:44:52|2.6755
01:44:53|2.6755
01:44:54|2.6755
01:44:55|2.6755
01:44:56|2.6755
01:44:58|2.6755
01:45:00|2.6755
01:45:01|2.6755
01:45:03|2.6755
01:45:03|2.6755
01:45:04|2.6755
01:45:06|2.6755
01:45:08|2.6755
01:45:09|2.6755
01:45:09|2.6755
01:45:10|2.6755
01:45:12|2.6755
01:45:12|2.6755
01:45:13|2.6755
01:45:14|2.6755
01:45:15|2.6755
01:45:16|2.6755
01:45:17|2.6755
01:45:18|2.6755
01:45:19|2.6755
01:45:20|2.6755
01:45:21|2.6755
01:45:22|2.6755
01:45:23|2.6755
01:45:24|2.6755
01:45:25|2.6755
01:45:27|2.6798
01:45:27|2.6797
01:45:28|2.6797
01:45:29|2.683
01:45:30|2.683
01:45:31|2.683
01:45:32|2.683
01:45:33|2.683
01:45:34|2.683
01:45:35|2.683
01:45:36|2.6824
01:45:37|2.6838
01:45:38|2.6838
01:45:39|2.689
01:45:40|2.6971
01:45:41|2.6971
01:45:42|2.6971
01:45:43|2.6859
01:45:44|2.6859
01:45:45|2.6859
01:45:46|2.6859
01:45:47|2.6859
01:45:48|2.6859
01:45:49|2.6859
01:45:50|2.6859
01:45:51|2.6859
01:45:52|2.6859
01:45:53|2.6859
01:45:54|2.6859
01:45:55|2.6859
01:45:56|2.6859
01:45:57|2.6884
01:45:59|2.6884
01:46:01|2.6884
01:46:02|2.6884
01:46:03|2.6884
01:46:05|2.6884
01:46:05|2.6884
01:46:07|2.6884
01:46:08|2.6884
01:46:09|2.6884
01:46:09|2.6884
01:46:11|2.6884
01:46:12|2.6884
01:46:12|2.6884
01:46:14|2.6884
01:46:15|2.6884
01:46:16|2.6884
01:46:16|2.6884
01:46:17|2.6884
01:46:19|2.6884
01:46:20|2.6884
01:46:21|2.6884
01:46:22|2.6884
01:46:23|2.6884
01:46:24|2.6884
01:46:25|2.6884
01:46:25|2.6884
01:46:27|2.6884
01:46:28|2.6884
01:46:29|2.6884
01:46:30|2.6884
01:46:30|2.6884
01:46:32|2.6884
01:46:33|2.6884
01:46:33|2.6884
01:46:34|2.6884
01:46:36|2.6884
01:46:36|2.6884
01:46:38|2.6884
01:46:39|2.69
01:46:40|2.69
01:46:40|2.69
01:46:41|2.69
01:46:42|2.69
01:46:43|2.69
01:46:44|2.6958
01:46:45|2.6958
01:46:46|2.6958
01:46:47|2.6923
01:46:49|2.6923
01:46:49|2.6923
01:46:50|2.6923
01:46:51|2.6923
01:46:53|2.6923
01:46:54|2.6923
01:46:54|2.6923
01:46:55|2.6924
01:46:56|2.6749
01:46:57|2.6749
01:46:58|2.6806
01:47:01|2.6806
01:47:02|2.6806
01:47:03|2.6806
01:47:03|2.6806
01:47:04|2.6767
01:47:05|2.6767
01:47:06|2.6767
01:47:07|2.6767
01:47:09|2.6767
01:47:10|2.6767
01:47:11|2.6767
01:47:12|2.6767
01:47:13|2.683
01:47:13|2.6906
01:47:14|2.6906
01:47:16|2.6906
01:47:16|2.6906
01:47:18|2.6906
01:47:18|2.6906
01:47:20|2.6906
01:47:21|2.6906
01:47:21|2.6906
01:47:22|2.6932
01:47:23|2.6932
01:47:25|2.6932
01:47:26|2.6932
01:47:26|2.6945
01:47:28|2.6929
01:47:29|2.6929
01:47:30|2.6929
01:47:30|2.6929
01:47:32|2.6929
01:47:32|2.6929
01:47:34|2.6929
01:47:34|2.6929
01:47:35|2.6929
01:47:36|2.6929
01:47:38|2.6929
01:47:38|2.6929
01:47:40|2.6929
01:47:40|2.6888
01:47:41|2.6888
01:47:42|2.6888
01:47:43|2.6888
01:47:45|2.6888
01:47:45|2.6888
01:47:47|2.6888
01:47:48|2.6888
01:47:48|2.6888
01:47:49|2.6888
01:47:51|2.6888
01:47:52|2.6888
01:47:53|2.6888
01:47:54|2.6888
01:47:55|2.6888
01:47:57|2.6888
01:47:57|2.6888
01:47:58|2.6888
01:48:00|2.6888
01:48:01|2.6888
01:48:03|2.6888
01:48:03|2.6888
01:48:05|2.6888
01:48:06|2.6888
01:48:07|2.6888
01:48:08|2.6888
01:48:09|2.6888
01:48:10|2.6888
01:48:12|2.6888
01:48:13|2.6861
01:48:14|2.6861
01:48:15|2.6839
01:48:15|2.6839
01:48:16|2.6839
01:48:17|2.6839
01:48:19|2.6839
01:48:19|2.6839
01:48:22|2.6844
01:48:22|2.6844
01:48:23|2.6844
01:48:25|2.6844
01:48:25|2.6844
01:48:26|2.6844
01:48:27|2.6844
01:48:28|2.6847
01:48:29|2.6847
01:48:30|2.6847
01:48:31|2.6847
01:48:32|2.6847
01:48:33|2.6847
01:48:34|2.6847
01:48:35|2.6847
01:48:36|2.6847
01:48:37|2.6847
01:48:38|2.6847
01:48:39|2.6847
01:48:40|2.6892
01:48:41|2.6892
01:48:42|2.6892
01:48:43|2.6892
01:48:45|2.6892
01:48:45|2.6892
01:48:46|2.6892
01:48:47|2.6892
01:48:48|2.6892
01:48:49|2.6892
01:48:50|2.6892
01:48:52|2.6892
01:48:53|2.6892
01:48:54|2.6892
01:48:55|2.6892
01:48:56|2.6892
01:48:57|2.6892
01:48:58|2.6866
01:48:59|2.689
01:49:00|2.689
01:49:01|2.689
01:49:03|2.689
01:49:05|2.689
01:49:06|2.689
01:49:07|2.689
01:49:08|2.689
01:49:09|2.689
01:49:10|2.689
01:49:10|2.688
01:49:11|2.688
01:49:14|2.688
01:49:15|2.688
01:49:15|2.688
01:49:16|2.688
01:49:17|2.688
01:49:18|2.688
01:49:19|2.688
01:49:21|2.688
01:49:22|2.688
01:49:23|2.688
01:49:24|2.688
01:49:25|2.688
01:49:26|2.688
01:49:27|2.688
01:49:28|2.688
01:49:29|2.688
01:49:30|2.688
01:49:31|2.688
01:49:32|2.688
01:49:33|2.688
01:49:35|2.688
01:49:36|2.688
01:49:36|2.688
01:49:38|2.688
01:49:39|2.688
01:49:40|2.688
01:49:41|2.6932
01:49:42|2.6932
01:49:42|2.6932
01:49:44|2.6932
01:49:45|2.6932
01:49:46|2.6932
01:49:47|2.6932
01:49:48|2.6932
01:49:48|2.6932
01:49:50|2.6932
01:49:51|2.6932
01:49:52|2.6932
01:49:53|2.6932
01:49:54|2.6932
01:49:55|2.6932
01:49:56|2.6932
01:49:56|2.6932
01:49:58|2.6932
01:49:59|2.687
01:49:59|2.687
01:50:01|2.687
01:50:03|2.687
01:50:03|2.687
01:50:06|2.687
01:50:06|2.683
01:50:07|2.683
01:50:09|2.683
01:50:09|2.683
01:50:11|2.683
01:50:12|2.683
01:50:13|2.6798
01:50:14|2.6798
01:50:15|2.6798
01:50:16|2.6798
01:50:17|2.6798
01:50:18|2.6798
01:50:19|2.6798
01:50:20|2.6767
01:50:21|2.6767
01:50:22|2.6767
01:50:23|2.6767
01:50:24|2.6767
01:50:25|2.6767
01:50:26|2.6767
01:50:27|2.6771
01:50:28|2.6798
01:50:29|2.6782
01:50:30|2.6782
01:50:31|2.6782
01:50:32|2.6782
01:50:33|2.6782
01:50:34|2.6782
01:50:35|2.6782
01:50:36|2.6782
01:50:37|2.6782
01:50:38|2.6782
01:50:39|2.6782
01:50:40|2.6782
01:50:41|2.6782
01:50:42|2.6782
01:50:43|2.6782
01:50:44|2.6782
01:50:45|2.6782
01:50:46|2.6782
01:50:47|2.6767
01:50:48|2.6767
01:50:49|2.6767
01:50:50|2.6767
01:50:51|2.6767
01:50:52|2.6767
01:50:53|2.6767
01:50:54|2.6767
01:50:55|2.6767
01:50:56|2.6767
01:50:57|2.6767
01:50:58|2.6767
01:50:59|2.6767
01:51:00|2.6798
01:51:01|2.6798
01:51:02|2.6798
01:51:04|2.6772
01:51:05|2.6808
01:51:06|2.683
01:51:06|2.683
01:51:08|2.683
01:51:09|2.683
01:51:09|2.683
01:51:11|2.683
01:51:12|2.683
01:51:13|2.683
01:51:14|2.683
01:51:15|2.683
01:51:16|2.683
01:51:16|2.683
01:51:18|2.683
01:51:19|2.683
01:51:20|2.683
01:51:21|2.683
01:51:23|2.683
01:51:23|2.683
01:51:24|2.683
01:51:25|2.683
01:51:28|2.683
01:51:28|2.683
01:51:29|2.683
01:51:30|2.683
01:51:31|2.683
01:51:32|2.683
01:51:33|2.683
01:51:34|2.683
01:51:35|2.6858
01:51:36|2.6858
01:51:37|2.6858
01:51:38|2.6858
01:51:39|2.6858
01:51:40|2.6858
01:51:41|2.6858
01:51:43|2.6858
01:51:44|2.6858
01:51:45|2.6858
01:51:46|2.6858
01:51:47|2.6858
01:51:48|2.6858
01:51:49|2.6858
01:51:50|2.6858
01:51:51|2.6858
01:51:52|2.6858
01:51:53|2.6858
01:51:54|2.683
01:51:55|2.683
01:51:56|2.683
01:51:57|2.683
01:51:58|2.683
01:51:59|2.683
01:52:00|2.683
01:52:01|2.683
01:52:02|2.6848
01:52:03|2.6848
01:52:05|2.6848
01:52:07|2.6848
01:52:08|2.6848
01:52:09|2.6848
01:52:11|2.6848
01:52:11|2.6848
01:52:12|2.6848
01:52:13|2.6848
01:52:15|2.6848
01:52:16|2.6848
01:52:17|2.6848
01:52:18|2.6848
01:52:19|2.6848
01:52:20|2.6848
01:52:21|2.6848
01:52:22|2.6848
01:52:23|2.6848
01:52:24|2.6848
01:52:25|2.6848
01:52:26|2.6848
01:52:27|2.6848
01:52:28|2.6848
01:52:29|2.6848
01:52:30|2.6848
01:52:31|2.6848
01:52:32|2.6848
01:52:33|2.6848
01:52:34|2.6848
01:52:35|2.6848
01:52:36|2.6848
01:52:37|2.6848
01:52:38|2.6848
01:52:39|2.6848
01:52:40|2.6848
01:52:41|2.6848
01:52:43|2.6848
01:52:44|2.6848
01:52:45|2.6848
01:52:46|2.6814
01:52:47|2.6814
01:52:48|2.6814
01:52:49|2.6814
01:52:50|2.6814
01:52:51|2.6814
01:52:51|2.6814
01:52:53|2.6814
01:52:54|2.6813
01:52:55|2.6798
01:52:56|2.6798
01:52:57|2.6798
01:52:58|2.6798
01:52:58|2.683
01:52:59|2.683
01:53:01|2.683
01:53:02|2.683
01:53:02|2.683
01:53:04|2.683
01:53:06|2.683
01:53:07|2.683
01:53:08|2.683
01:53:09|2.683
01:53:09|2.683
01:53:11|2.683
01:53:12|2.683
01:53:12|2.6839
01:53:14|2.6839
01:53:15|2.6839
01:53:15|2.6839
01:53:17|2.6839
01:53:18|2.6839
01:53:19|2.6839
01:53:19|2.6839
01:53:21|2.6839
01:53:22|2.6839
01:53:22|2.6839
01:53:23|2.6839
01:53:25|2.6814
01:53:25|2.6814
01:53:26|2.6814
01:53:28|2.6814
01:53:29|2.6814
01:53:29|2.6814
01:53:31|2.6814
01:53:32|2.6814
01:53:32|2.6814
01:53:33|2.6814
01:53:34|2.6814
01:53:35|2.6814
01:53:36|2.6814
01:53:37|2.6814
01:53:39|2.6814
01:53:39|2.6814
01:53:41|2.6814
01:53:42|2.6814
01:53:42|2.6814
01:53:43|2.6814
01:53:44|2.6814
01:53:45|2.6814
01:53:47|2.6814
01:53:48|2.6814
01:53:48|2.6814
01:53:50|2.6814
01:53:50|2.6814
01:53:51|2.6814
01:53:52|2.6814
01:53:54|2.6814
01:53:55|2.6814
01:53:55|2.6814
01:53:56|2.6814
01:53:57|2.6814
01:53:58|2.6814
01:53:59|2.6814
01:54:01|2.6814
01:54:02|2.6814
01:54:03|2.6814
01:54:04|2.6814
01:54:05|2.6814
01:54:06|2.6814
01:54:07|2.6814
01:54:09|2.6814
01:54:10|2.6814
01:54:11|2.6814
01:54:13|2.6814
01:54:13|2.6814
01:54:15|2.6814
01:54:16|2.6814
01:54:17|2.6814
01:54:19|2.6814
01:54:19|2.6814
01:54:20|2.6814
01:54:22|2.6814
01:54:22|2.6814
01:54:23|2.6814
01:54:24|2.6736
01:54:26|2.6736
01:54:26|2.6744
01:54:28|2.6744
01:54:28|2.6744
01:54:29|2.6744
01:54:31|2.6744
01:54:31|2.6744
01:54:33|2.6744
01:54:33|2.6744
01:54:34|2.6744
01:54:36|2.6744
01:54:37|2.6744
01:54:37|2.6744
01:54:38|2.6744
01:54:40|2.6744
01:54:40|2.6744
01:54:42|2.6744
01:54:42|2.6744
01:54:43|2.6744
01:54:45|2.6744
01:54:45|2.6782
01:54:47|2.6782
01:54:47|2.6702
01:54:48|2.6702
01:54:49|2.6702
01:54:50|2.6702
01:54:52|2.6739
01:54:53|2.6739
01:54:53|2.6739
01:54:54|2.6739
01:54:56|2.6739
01:54:56|2.6703
01:54:58|2.6703
01:54:58|2.6703
01:54:59|2.6703
01:55:00|2.6666
01:55:01|2.6666
01:55:03|2.6666
01:55:03|2.6666
01:55:04|2.6666
01:55:05|2.6666
01:55:08|2.6666
01:55:10|2.6666
01:55:11|2.6666
01:55:11|2.6666
01:55:13|2.6654
01:55:14|2.6654
01:55:15|2.6654
01:55:16|2.6654
01:55:17|2.6654
01:55:18|2.6654
01:55:19|2.6654
01:55:20|2.6647
01:55:21|2.6667
01:55:22|2.6667
01:55:23|2.6667
01:55:25|2.6667
01:55:26|2.6667
01:55:26|2.6667
01:55:28|2.6667
01:55:29|2.6667
01:55:30|2.6667
01:55:31|2.6667
01:55:32|2.6667
01:55:33|2.6667
01:55:34|2.6667
01:55:36|2.6667
01:55:36|2.6667
01:55:37|2.6667
01:55:38|2.6667
01:55:39|2.6667
01:55:41|2.6667
01:55:42|2.6667
01:55:43|2.6667
01:55:43|2.6667
01:55:45|2.6667
01:55:46|2.6667
01:55:46|2.6667
01:55:47|2.6667
01:55:48|2.6667
01:55:49|2.6667
01:55:50|2.6667
01:55:51|2.6667
01:55:52|2.6667
01:55:53|2.6667
01:55:54|2.6667
01:55:55|2.6667
01:55:57|2.6667
01:55:57|2.6667
01:55:58|2.6667
01:56:00|2.6667
01:56:00|2.6667
01:56:02|2.6667
01:56:04|2.6667
01:56:04|2.6667
01:56:05|2.6667
01:56:06|2.6667
01:56:08|2.6667
01:56:10|2.6667
01:56:11|2.6667
01:56:13|2.6667
01:56:13|2.6678
01:56:14|2.6678
01:56:16|2.6678
01:56:17|2.6678
01:56:17|2.6678
01:56:20|2.6798
01:56:21|2.6798
01:56:22|2.6798
01:56:23|2.6798
01:56:24|2.6798
01:56:25|2.6798
01:56:26|2.6798
01:56:27|2.6798
01:56:29|2.6798
01:56:30|2.6798
01:56:31|2.6798
01:56:32|2.6798
01:56:33|2.6798
01:56:34|2.6798
01:56:34|2.6798
01:56:35|2.6833
01:56:36|2.6833
01:56:38|2.6833
01:56:39|2.6833
01:56:40|2.6833
01:56:40|2.6833
01:56:41|2.6833
01:56:42|2.6833
01:56:44|2.6833
01:56:45|2.6788
01:56:46|2.6736
01:56:46|2.6736
01:56:48|2.6736
01:56:50|2.6736
01:56:50|2.6736
01:56:51|2.6736
01:56:52|2.6751
01:56:53|2.6751
01:56:54|2.6751
01:56:55|2.6751
01:56:56|2.6751
01:56:57|2.6751
01:56:58|2.6751
01:56:59|2.6751
01:57:00|2.6751
01:57:01|2.6751
01:57:02|2.6751
01:57:03|2.6751
01:57:05|2.6751
01:57:05|2.6751
01:57:06|2.677
01:57:07|2.677
01:57:09|2.677
01:57:10|2.677
01:57:11|2.677
01:57:12|2.677
01:57:13|2.677
01:57:14|2.677
01:57:15|2.677
01:57:17|2.677
01:57:18|2.677
01:57:18|2.677
01:57:19|2.677
01:57:20|2.677
01:57:21|2.677
01:57:23|2.677
01:57:23|2.677
01:57:24|2.677
01:57:25|2.677
01:57:26|2.677
01:57:27|2.677
01:57:28|2.6769
01:57:29|2.6769
01:57:31|2.6769
01:57:32|2.6769
01:57:32|2.6769
01:57:33|2.6769
01:57:34|2.6769
01:57:35|2.6769
01:57:36|2.6769
01:57:37|2.6769
01:57:38|2.6769
01:57:39|2.6733
01:57:41|2.6733
01:57:41|2.6763
01:57:42|2.6763
01:57:43|2.6763
01:57:44|2.6763
01:57:45|2.6763
01:57:46|2.6763
01:57:47|2.6763
01:57:48|2.6763
01:57:49|2.6763
01:57:50|2.6763
01:57:51|2.6763
01:57:52|2.6763
01:57:53|2.6763
01:57:54|2.6763
01:57:55|2.6763
01:57:56|2.6763
01:57:58|2.6763
01:57:59|2.6763
01:58:00|2.6763
01:58:01|2.6763
01:58:02|2.6763
01:58:03|2.6763
01:58:04|2.6763
01:58:05|2.6763
01:58:06|2.6763
01:58:07|2.6763
01:58:08|2.6763
01:58:09|2.6763
01:58:10|2.6763
01:58:12|2.6763
01:58:13|2.6763
01:58:15|2.6763
01:58:16|2.6763
01:58:16|2.6763
01:58:17|2.6763
01:58:18|2.6763
01:58:20|2.6763
01:58:21|2.6763
01:58:21|2.6763
01:58:24|2.6763
01:58:24|2.6763
01:58:25|2.6763
01:58:27|2.6763
01:58:27|2.6763
01:58:28|2.6763
01:58:29|2.6763
01:58:30|2.6763
01:58:31|2.6763
01:58:32|2.6763
01:58:33|2.6763
01:58:35|2.6763
01:58:36|2.6763
01:58:37|2.6763
01:58:38|2.6763
01:58:39|2.6763
01:58:40|2.6763
01:58:41|2.6763
01:58:42|2.6763
01:58:43|2.6763
01:58:44|2.6763
01:58:45|2.6763
01:58:46|2.6763
01:58:47|2.6763
01:58:48|2.6763
01:58:49|2.6763
01:58:50|2.6763
01:58:51|2.6763
01:58:52|2.6763
01:58:53|2.6763
01:58:54|2.6763
01:58:55|2.6763
01:58:56|2.6763
01:58:57|2.6763
01:58:58|2.6763
01:58:59|2.6705
01:59:00|2.6705
01:59:01|2.6705
01:59:03|2.6705
01:59:03|2.6705
01:59:05|2.6705
01:59:06|2.6705
01:59:06|2.6705
01:59:07|2.6705
01:59:08|2.6705
01:59:10|2.6705
01:59:10|2.6705
01:59:12|2.6705
01:59:14|2.6705
01:59:14|2.6705
01:59:15|2.6705
01:59:17|2.6705
01:59:18|2.6705
01:59:19|2.6685
01:59:19|2.6685
01:59:21|2.6685
01:59:21|2.6685
01:59:22|2.6685
01:59:24|2.6685
01:59:25|2.6685
01:59:25|2.6685
01:59:27|2.6685
01:59:27|2.6685
01:59:29|2.6685
01:59:30|2.6685
01:59:31|2.6685
01:59:32|2.6685
01:59:33|2.6685
01:59:34|2.6685
01:59:35|2.6685
01:59:36|2.6685
01:59:37|2.6685
01:59:38|2.6685
01:59:39|2.6685
01:59:41|2.6685
01:59:42|2.6685
01:59:43|2.6685
01:59:44|2.6685
01:59:45|2.6685
01:59:45|2.6685
01:59:47|2.6685
01:59:48|2.6685
01:59:48|2.6685
01:59:50|2.6685
01:59:51|2.6685
01:59:52|2.6685
01:59:53|2.6685
01:59:54|2.6685
01:59:55|2.6685
01:59:56|2.6685
01:59:57|2.6685
01:59:58|2.6685
01:59:59|2.6685
02:00:00|2.6685
02:00:01|2.6685
02:00:02|2.6685
02:00:04|2.6685
02:00:05|2.6685
02:00:05|2.6685
02:00:06|2.6685
02:00:07|2.6685
02:00:08|2.6685
02:00:09|2.6719
02:00:10|2.6719
02:00:13|2.6719
02:00:14|2.6719
02:00:15|2.6719
02:00:16|2.6719
02:00:17|2.6719
02:00:18|2.6719
02:00:19|2.6719
02:00:20|2.6705
02:00:21|2.6705
02:00:22|2.6705
02:00:23|2.6705
02:00:25|2.6705
02:00:26|2.6705
02:00:27|2.6705
02:00:28|2.6705
02:00:29|2.6705
02:00:30|2.6705
02:00:31|2.6705
02:00:31|2.6705
02:00:33|2.6705
02:00:34|2.6705
02:00:34|2.6705
02:00:36|2.6705
02:00:37|2.6705
02:00:38|2.6705
02:00:39|2.661
02:00:40|2.661
02:00:41|2.661
02:00:42|2.661
02:00:43|2.6642
02:00:43|2.6642
02:00:45|2.6642
02:00:46|2.6642
02:00:47|2.6642
02:00:48|2.6642
02:00:49|2.669
02:00:50|2.669
02:00:51|2.669
02:00:51|2.669
02:00:53|2.669
02:00:53|2.669
02:00:55|2.669
02:00:55|2.669
02:00:57|2.669
02:00:57|2.669
02:00:58|2.6705
02:01:00|2.6705
02:01:01|2.6705
02:01:02|2.6705
02:01:03|2.6705
02:01:03|2.6705
02:01:05|2.6705
02:01:06|2.6705
02:01:07|2.6705
02:01:08|2.6705
02:01:08|2.6705
02:01:10|2.6705
02:01:11|2.6705
02:01:12|2.6705
02:01:14|2.6705
02:01:16|2.6705
02:01:17|2.6705
02:01:18|2.6705
02:01:20|2.6705
02:01:21|2.6705
02:01:21|2.6705
02:01:23|2.6705
02:01:24|2.6705
02:01:25|2.6705
02:01:26|2.6705
02:01:27|2.6705
02:01:28|2.6705
02:01:29|2.6705
02:01:30|2.6705
02:01:31|2.6705
02:01:32|2.6705
02:01:33|2.6705
02:01:34|2.6705
02:01:35|2.6705
02:01:35|2.6705
02:01:37|2.6705
02:01:38|2.6705
02:01:39|2.6705
02:01:40|2.6689
02:01:41|2.6689
02:01:42|2.6689
02:01:43|2.6689
02:01:44|2.6689
02:01:45|2.6689
02:01:46|2.6689
02:01:47|2.6689
02:01:48|2.6689
02:01:48|2.69
02:01:50|2.69
02:01:51|2.6845
02:01:52|2.6845
02:01:53|2.6845
02:01:54|2.6845
02:01:55|2.6845
02:01:56|2.6845
02:01:57|2.6845
02:01:59|2.6845
02:02:00|2.6861
02:02:00|2.6861
02:02:01|2.6861
02:02:02|2.6861
02:02:03|2.6861
02:02:05|2.6861
02:02:05|2.6865
02:02:06|2.6865
02:02:07|2.6865
02:02:08|2.6865
02:02:09|2.6865
02:02:10|2.6865
02:02:12|2.6865
02:02:12|2.6865
02:02:15|2.6865
02:02:16|2.6865
02:02:17|2.6865
02:02:18|2.6865
02:02:19|2.6865
02:02:20|2.6865
02:02:21|2.6865
02:02:23|2.6906
02:02:23|2.6906
02:02:24|2.6932
02:02:26|2.6925
02:02:27|2.6949
02:02:28|2.6949
02:02:29|2.6949
02:02:30|2.6949
02:02:31|2.6949
02:02:32|2.6949
02:02:33|2.6949
02:02:33|2.6949
02:02:35|2.6949
02:02:36|2.6949
02:02:36|2.695
02:02:38|2.695
02:02:39|2.695
02:02:40|2.695
02:02:41|2.695
02:02:42|2.6892
02:02:42|2.6861
02:02:44|2.6861
02:02:44|2.6861
02:02:46|2.6861
02:02:46|2.6861
02:02:48|2.6861
02:02:49|2.6861
02:02:50|2.6861
02:02:51|2.6861
02:02:52|2.6861
02:02:53|2.6861
02:02:54|2.6861
02:02:55|2.6861
02:02:56|2.6861
02:02:57|2.6861
02:02:58|2.6861
02:02:59|2.6861
02:03:00|2.6861
02:03:01|2.6861
02:03:02|2.6861
02:03:03|2.6861
02:03:04|2.6861
02:03:05|2.6861
02:03:06|2.6861
02:03:07|2.6861
02:03:08|2.6861
02:03:09|2.6861
02:03:10|2.6861
02:03:11|2.6861
02:03:12|2.6861
02:03:13|2.6861
02:03:14|2.6861
02:03:16|2.6861
02:03:18|2.6861
02:03:18|2.6861
02:03:20|2.6861
02:03:21|2.6861
02:03:22|2.6861
02:03:23|2.6861
02:03:24|2.6861
02:03:26|2.6861
02:03:27|2.6861
02:03:27|2.6861
02:03:28|2.6861
02:03:29|2.6861
02:03:30|2.6861
02:03:32|2.6861
02:03:33|2.6861
02:03:33|2.6861
02:03:35|2.6861
02:03:37|2.6861
02:03:37|2.6892
02:03:38|2.6892
02:03:39|2.6892
02:03:40|2.6892
02:03:41|2.6892
02:03:42|2.6892
02:03:43|2.6924
02:03:44|2.6924
02:03:45|2.6924
02:03:46|2.6924
02:03:47|2.6924
02:03:48|2.6924
02:03:49|2.6924
02:03:50|2.6924
02:03:51|2.6924
02:03:52|2.694
02:03:53|2.694
02:03:54|2.694
02:03:55|2.694
02:03:56|2.694
02:03:57|2.698
02:03:58|2.698
02:03:59|2.698
02:04:01|2.698
02:04:01|2.698
02:04:02|2.698
02:04:03|2.698
02:04:04|2.698
02:04:05|2.698
02:04:06|2.698
02:04:07|2.6986
02:04:08|2.6986
02:04:09|2.6986
02:04:10|2.6986
02:04:11|2.6986
02:04:12|2.6986
02:04:13|2.6986
02:04:14|2.6986
02:04:16|2.6986
02:04:18|2.6986
02:04:20|2.6995
02:04:21|2.6976
02:04:23|2.6976
02:04:24|2.6976
02:04:25|2.6976
02:04:26|2.6976
02:04:27|2.6976
02:04:28|2.6976
02:04:29|2.6976
02:04:30|2.6976
02:04:31|2.6976
02:04:32|2.6976
02:04:33|2.6976
02:04:34|2.6976
02:04:35|2.6976
02:04:36|2.6976
02:04:37|2.6976
02:04:38|2.6976
02:04:39|2.6976
02:04:40|2.6976
02:04:41|2.6976
02:04:42|2.6976
02:04:43|2.6976
02:04:44|2.708
02:04:45|2.708
02:04:46|2.708
02:04:47|2.708
02:04:48|2.708
02:04:49|2.708
02:04:50|2.708
02:04:51|2.708
02:04:52|2.708
02:04:53|2.708
02:04:54|2.708
02:04:55|2.7137
02:04:56|2.7137
02:04:57|2.7137
02:04:58|2.7137
02:04:59|2.7143
02:05:00|2.7143
02:05:02|2.7164
02:05:03|2.7164
02:05:04|2.7164
02:05:05|2.7164
02:05:06|2.7164
02:05:07|2.7164
02:05:08|2.7164
02:05:09|2.7112
02:05:09|2.7112
02:05:10|2.71
02:05:11|2.7102
02:05:12|2.7102
02:05:13|2.7102
02:05:14|2.7102
02:05:16|2.7102
02:05:18|2.7206
02:05:19|2.7206
02:05:21|2.7206
02:05:23|2.7206
02:05:24|2.7206
02:05:25|2.7206
02:05:26|2.7206
02:05:27|2.7206
02:05:27|2.7334
02:05:29|2.7299
02:05:29|2.7299
02:05:31|2.7299
02:05:32|2.7299
02:05:33|2.7299
02:05:34|2.7299
02:05:35|2.7299
02:05:36|2.7335
02:05:37|2.7335
02:05:38|2.7335
02:05:38|2.7355
02:05:39|2.7355
02:05:41|2.7335
02:05:43|2.7334
02:05:44|2.7332
02:05:44|2.7332
02:05:45|2.735
02:05:46|2.735
02:05:48|2.735
02:05:48|2.735
02:05:49|2.735
02:05:50|2.735
02:05:51|2.735
02:05:54|2.735
02:05:54|2.735
02:05:55|2.735
02:05:56|2.735
02:05:57|2.735
02:05:58|2.7332
02:05:59|2.7332
02:06:00|2.7332
02:06:01|2.7332
02:06:02|2.7332
02:06:03|2.7332
02:06:04|2.7332
02:06:05|2.7332
02:06:06|2.7332
02:06:07|2.7332
02:06:08|2.7332
02:06:09|2.7332
02:06:10|2.7332
02:06:11|2.7332
02:06:12|2.7332
02:06:13|2.7332
02:06:14|2.7332
02:06:15|2.7332
02:06:16|2.7332
02:06:18|2.7322
02:06:20|2.7322
02:06:21|2.7322
02:06:23|2.7322
02:06:23|2.7322
02:06:26|2.7322
02:06:26|2.7322
02:06:27|2.7322
02:06:28|2.7322
02:06:29|2.7322
02:06:30|2.7322
02:06:32|2.7322
02:06:32|2.7322
02:06:34|2.7322
02:06:34|2.7322
02:06:35|2.7322
02:06:36|2.7322
02:06:37|2.7322
02:06:38|2.7322
02:06:39|2.7304
02:06:40|2.7304
02:06:41|2.7304
02:06:42|2.7304
02:06:43|2.7304
02:06:44|2.7304
02:06:45|2.7304
02:06:46|2.7304
02:06:47|2.7304
02:06:48|2.7304
02:06:49|2.7326
02:06:50|2.7326
02:06:51|2.7326
02:06:52|2.7326
02:06:53|2.7345
02:06:54|2.7345
02:06:55|2.7345
02:06:56|2.7325
02:06:57|2.7325
02:06:58|2.7325
02:06:59|2.7325
02:07:01|2.7325
02:07:01|2.7325
02:07:02|2.7325
02:07:03|2.7325
02:07:04|2.7325
02:07:05|2.7325
02:07:07|2.7325
02:07:08|2.7325
02:07:09|2.7325
02:07:10|2.7325
02:07:11|2.7325
02:07:12|2.7325
02:07:13|2.7325
02:07:14|2.7325
02:07:15|2.7325
02:07:16|2.7325
02:07:17|2.7325
02:07:18|2.7325
02:07:20|2.7325
02:07:22|2.7367
02:07:23|2.7367
02:07:23|2.7386
02:07:25|2.7386
02:07:26|2.7386
02:07:27|2.7386
02:07:28|2.7373
02:07:29|2.7373
02:07:29|2.7373
02:07:32|2.7373
02:07:32|2.7373
02:07:33|2.7373
02:07:34|2.7373
02:07:35|2.7373
02:07:37|2.7373
02:07:37|2.7373
02:07:38|2.7373
02:07:39|2.7373
02:07:40|2.7373
02:07:41|2.7373
02:07:42|2.7373
02:07:43|2.7373
02:07:44|2.7373
02:07:45|2.7373
02:07:46|2.7373
02:07:47|2.7373
02:07:48|2.7373
02:07:49|2.7373
02:07:50|2.7373
02:07:51|2.7373
02:07:52|2.7373
02:07:53|2.7373
02:07:54|2.7373
02:07:55|2.7373
02:07:56|2.7373
02:07:57|2.7373
02:07:58|2.7373
02:07:59|2.7358
02:08:00|2.7358
02:08:02|2.7358
02:08:02|2.7358
02:08:03|2.7358
02:08:04|2.7358
02:08:05|2.7358
02:08:06|2.7345
02:08:07|2.7328
02:08:08|2.7328
02:08:09|2.7328
02:08:10|2.7328
02:08:11|2.7328
02:08:12|2.7328
02:08:13|2.7328
02:08:14|2.7306
02:08:15|2.7306
02:08:16|2.7306
02:08:17|2.7306
02:08:18|2.7306
02:08:20|2.7306
02:08:21|2.7306
02:08:22|2.7306
02:08:24|2.7306
02:08:25|2.7306
02:08:27|2.7306
02:08:29|2.7306
02:08:29|2.7306
02:08:31|2.7324
02:08:32|2.7324
02:08:34|2.7324
02:08:35|2.7324
02:08:35|2.7324
02:08:37|2.7324
02:08:38|2.7324
02:08:39|2.7324
02:08:40|2.7324
02:08:41|2.7324
02:08:42|2.7324
02:08:43|2.7309
02:08:44|2.7309
02:08:45|2.7309
02:08:46|2.7309
02:08:47|2.7309
02:08:48|2.7309
02:08:49|2.7309
02:08:50|2.7309
02:08:51|2.7309
02:08:52|2.7309
02:08:53|2.7309
02:08:54|2.7309
02:08:55|2.7309
02:08:56|2.7309
02:08:57|2.7309
02:08:58|2.7309
02:08:59|2.7309
02:09:00|2.7309
02:09:01|2.7309
02:09:02|2.7309
02:09:03|2.7309
02:09:04|2.7309
02:09:05|2.7309
02:09:06|2.7309
02:09:07|2.7309
02:09:08|2.7309
02:09:09|2.7309
02:09:10|2.7309
02:09:11|2.7309
02:09:12|2.7306
02:09:13|2.7306
02:09:14|2.7306
02:09:15|2.7306
02:09:16|2.7306
02:09:17|2.7309
02:09:18|2.7309
02:09:19|2.7309
02:09:20|2.7309
02:09:22|2.7309
02:09:23|2.7309
02:09:24|2.7309
02:09:25|2.7309
02:09:26|2.7309
02:09:27|2.7309
02:09:28|2.7309
02:09:29|2.7309
02:09:30|2.7309
02:09:31|2.7309
02:09:32|2.7309
02:09:33|2.7309
02:09:34|2.7309
02:09:35|2.7309
02:09:36|2.7309
02:09:37|2.7309
02:09:38|2.7309
02:09:39|2.7309
02:09:40|2.7309
02:09:41|2.7309
02:09:42|2.7306
02:09:43|2.7306
02:09:44|2.7306
02:09:45|2.7306
02:09:46|2.7284
02:09:47|2.7284
02:09:49|2.7284
02:09:50|2.7284
02:09:51|2.7284
02:09:51|2.7284
02:09:53|2.7284
02:09:53|2.7284
02:09:55|2.7284
02:09:56|2.7284
02:09:57|2.7284
02:09:57|2.7284
02:09:59|2.7252
02:10:00|2.7252
02:10:01|2.7347
02:10:02|2.7355
02:10:03|2.7319
02:10:04|2.7319
02:10:04|2.7319
02:10:05|2.7296
02:10:07|2.7315
02:10:08|2.7315
02:10:09|2.7315
02:10:10|2.7315
02:10:10|2.7315
02:10:13|2.7315
02:10:13|2.7315
02:10:14|2.7315
02:10:16|2.7336
02:10:16|2.7237
02:10:18|2.7237
02:10:19|2.7237
02:10:19|2.7237
02:10:20|2.7237
02:10:23|2.7237
02:10:24|2.7237
02:10:25|2.7237
02:10:27|2.7237
02:10:29|2.7237
02:10:29|2.727
02:10:30|2.727
02:10:31|2.7254
02:10:33|2.7293
02:10:34|2.7293
02:10:35|2.7293
02:10:36|2.7293
02:10:38|2.7293
02:10:39|2.7293
02:10:41|2.7293
02:10:41|2.7293
02:10:42|2.7293
02:10:44|2.7293
02:10:45|2.7293
02:10:46|2.7293
02:10:47|2.7293
02:10:48|2.7293
02:10:49|2.7293
02:10:50|2.7293
02:10:51|2.7293
02:10:52|2.7293
02:10:53|2.7293
02:10:53|2.7293
02:10:55|2.7293
02:10:56|2.7293
02:10:57|2.731
02:10:58|2.731
02:10:59|2.731
02:11:00|2.731
02:11:00|2.731
02:11:02|2.731
02:11:03|2.731
02:11:04|2.731
02:11:05|2.731
02:11:05|2.731
02:11:06|2.731
02:11:07|2.731
02:11:09|2.731
02:11:10|2.731
02:11:11|2.731
02:11:12|2.731
02:11:13|2.731
02:11:13|2.731
02:11:15|2.731
02:11:15|2.7293
02:11:17|2.7293
02:11:18|2.7293
02:11:19|2.7293
02:11:19|2.7293
02:11:21|2.7293
02:11:22|2.7293
02:11:24|2.7293
02:11:26|2.7293
02:11:26|2.7293
02:11:28|2.7293
02:11:29|2.7293
02:11:29|2.7293
02:11:31|2.7293
02:11:32|2.7293
02:11:33|2.7293
02:11:35|2.7293
02:11:36|2.7293
02:11:37|2.7293
02:11:38|2.7293
02:11:39|2.7293
02:11:40|2.7293
02:11:41|2.7293
02:11:42|2.7293
02:11:43|2.7293
02:11:43|2.7293
02:11:45|2.7293
02:11:45|2.7293
02:11:46|2.7293
02:11:48|2.7293
02:11:48|2.7293
02:11:49|2.7293
02:11:50|2.7293
02:11:52|2.7293
02:11:53|2.7293
02:11:54|2.7293
02:11:55|2.7293
02:11:56|2.7293
02:11:57|2.7293
02:11:58|2.7293
02:11:59|2.7293
02:12:00|2.7293
02:12:01|2.7293
02:12:02|2.7293
02:12:02|2.7293
02:12:04|2.7293
02:12:05|2.7293
02:12:05|2.7293
02:12:07|2.7293
02:12:08|2.7293
02:12:09|2.7293
02:12:10|2.7293
02:12:11|2.7293
02:12:12|2.7293
02:12:13|2.7293
02:12:14|2.7293
02:12:15|2.7261
02:12:16|2.7261
02:12:16|2.7261
02:12:18|2.7261
02:12:19|2.7261
02:12:20|2.7261
02:12:21|2.7261
02:12:22|2.724
02:12:23|2.724
02:12:25|2.7237
02:12:27|2.7237
02:12:27|2.7237
02:12:29|2.7237
02:12:29|2.7237
02:12:30|2.7227
02:12:32|2.7212
02:12:34|2.7212
02:12:34|2.7212
02:12:36|2.7212
02:12:37|2.7212
02:12:38|2.7212
02:12:39|2.7151
02:12:40|2.7151
02:12:41|2.7151
02:12:42|2.7151
02:12:43|2.7151
02:12:43|2.7151
02:12:45|2.7151
02:12:46|2.7151
02:12:47|2.7151
02:12:48|2.7151
02:12:49|2.7151
02:12:50|2.7151
02:12:50|2.7151
02:12:52|2.7151
02:12:53|2.7151
02:12:54|2.7151
02:12:55|2.7151
02:12:56|2.7151
02:12:56|2.7151
02:12:58|2.7151
02:12:58|2.7151
02:13:00|2.7151
02:13:01|2.7151
02:13:02|2.7151
02:13:04|2.7151
02:13:05|2.7151
02:13:06|2.7151
02:13:07|2.7151
02:13:08|2.7151
02:13:08|2.7151
02:13:10|2.7151
02:13:10|2.7151
02:13:12|2.7151
02:13:13|2.7151
02:13:14|2.7151
02:13:14|2.7151
02:13:15|2.7206
02:13:16|2.7206
02:13:17|2.7206
02:13:19|2.7206
02:13:19|2.7206
02:13:20|2.7206
02:13:21|2.7237
02:13:23|2.7237
02:13:23|2.7237
02:13:25|2.7237
02:13:26|2.7237
02:13:27|2.7237
02:13:29|2.7237
02:13:29|2.7237
02:13:31|2.7237
02:13:32|2.7237
02:13:33|2.7237
02:13:34|2.7237
02:13:35|2.7237
02:13:36|2.7237
02:13:37|2.7237
02:13:38|2.7237
02:13:39|2.7237
02:13:40|2.7237
02:13:42|2.7237
02:13:43|2.7237
02:13:44|2.7237
02:13:45|2.7237
02:13:46|2.7237
02:13:47|2.724
02:13:48|2.724
02:13:49|2.724
02:13:50|2.724
02:13:51|2.724
02:13:52|2.7237
02:13:53|2.7237
02:13:54|2.7237
02:13:54|2.7206
02:13:56|2.7206
02:13:56|2.7206
02:13:58|2.7206
02:13:59|2.7206
02:14:00|2.7206
02:14:01|2.7206
02:14:02|2.7206
02:14:03|2.7206
02:14:04|2.7206
02:14:05|2.7206
02:14:06|2.7206
02:14:07|2.7206
02:14:08|2.7206
02:14:09|2.7206
02:14:10|2.7206
02:14:11|2.7206
02:14:11|2.7206
02:14:13|2.7206
02:14:14|2.7206
02:14:15|2.7206
02:14:15|2.7206
02:14:17|2.7206
02:14:18|2.7206
02:14:19|2.7206
02:14:20|2.7206
02:14:20|2.7206
02:14:22|2.7206
02:14:22|2.7206
02:14:24|2.7206
02:14:25|2.7206
02:14:27|2.7206
02:14:29|2.7206
02:14:30|2.7211
02:14:31|2.7211
02:14:32|2.7211
02:14:34|2.7211
02:14:35|2.7237
02:14:36|2.7237
02:14:37|2.7237
02:14:38|2.7237
02:14:39|2.7237
02:14:40|2.7237
02:14:41|2.7237
02:14:42|2.7237
02:14:43|2.7237
02:14:44|2.7237
02:14:45|2.7237
02:14:46|2.7237
02:14:46|2.7237
02:14:48|2.7237
02:14:49|2.7237
02:14:50|2.7237
02:14:51|2.7237
02:14:52|2.7237
02:14:53|2.7237
02:14:54|2.7237
02:14:54|2.7237
02:14:56|2.7237
02:14:57|2.7228
02:14:58|2.7228
02:14:59|2.7228
02:15:00|2.7228
02:15:01|2.7228
02:15:02|2.7228
02:15:03|2.7228
02:15:03|2.7228
02:15:05|2.7224
02:15:06|2.7224
02:15:06|2.7224
02:15:07|2.7224
02:15:09|2.7224
02:15:10|2.7224
02:15:10|2.7224
02:15:11|2.7224
02:15:13|2.7224
02:15:14|2.7224
02:15:15|2.7224
02:15:15|2.72
02:15:17|2.72
02:15:18|2.723
02:15:19|2.723
02:15:19|2.723
02:15:21|2.723
02:15:21|2.723
02:15:22|2.723
02:15:24|2.723
02:15:25|2.723
02:15:26|2.723
02:15:28|2.723
02:15:30|2.723
02:15:31|2.723
02:15:33|2.723
02:15:34|2.723
02:15:35|2.7237
02:15:36|2.7237
02:15:37|2.7237
02:15:38|2.7237
02:15:39|2.7237
02:15:40|2.7237
02:15:41|2.7237
02:15:42|2.7237
02:15:43|2.7237
02:15:44|2.7237
02:15:45|2.7237
02:15:46|2.7237
02:15:47|2.7237
02:15:48|2.7237
02:15:49|2.7237
02:15:50|2.7237
02:15:51|2.7237
02:15:52|2.7237
02:15:53|2.7237
02:15:54|2.7237
02:15:55|2.7237
02:15:57|2.7237
02:15:58|2.7237
02:15:59|2.7237
02:16:00|2.7237
02:16:01|2.7237
02:16:02|2.7237
02:16:02|2.7237
02:16:04|2.7237
02:16:05|2.7237
02:16:06|2.7237
02:16:06|2.7237
02:16:07|2.7237
02:16:09|2.7237
02:16:10|2.7237
02:16:10|2.7237
02:16:12|2.7237
02:16:12|2.7237
02:16:13|2.7237
02:16:15|2.7237
02:16:17|2.7237
02:16:17|2.7237
02:16:18|2.7237
02:16:19|2.7237
02:16:20|2.7237
02:16:21|2.7237
02:16:22|2.7237
02:16:23|2.7237
02:16:24|2.7237
02:16:25|2.7237
02:16:26|2.7237
02:16:28|2.7237
02:16:29|2.7237
02:16:30|2.7237
02:16:32|2.7237
02:16:33|2.7237
02:16:35|2.7239
02:16:35|2.7239
02:16:37|2.7239
02:16:38|2.7239
02:16:38|2.7239
02:16:40|2.7239
02:16:41|2.7239
02:16:42|2.7239
02:16:43|2.7239
02:16:43|2.7239
02:16:45|2.7239
02:16:45|2.7239
02:16:48|2.7239
02:16:48|2.7239
02:16:49|2.7239
02:16:50|2.7239
02:16:52|2.7239
02:16:52|2.7239
02:16:53|2.7239
02:16:54|2.7237
02:16:55|2.7237
02:16:56|2.7237
02:16:57|2.7237
02:16:59|2.7239
02:16:59|2.7239
02:17:00|2.7239
02:17:01|2.7239
02:17:02|2.7239
02:17:03|2.7239
02:17:04|2.7239
02:17:05|2.7239
02:17:06|2.7239
02:17:07|2.7239
02:17:08|2.7239
02:17:09|2.7174
02:17:10|2.72
02:17:12|2.72
02:17:13|2.72
02:17:13|2.72
02:17:14|2.72
02:17:15|2.72
02:17:16|2.7117
02:17:17|2.7117
02:17:18|2.7174
02:17:19|2.7174
02:17:20|2.7174
02:17:21|2.693
02:17:22|2.693
02:17:23|2.693
02:17:24|2.693
02:17:25|2.6985
02:17:26|2.6986
02:17:27|2.6986
02:17:28|2.6986
02:17:29|2.6986
02:17:31|2.6986
02:17:33|2.6978
02:17:35|2.6929
02:17:35|2.6929
02:17:37|2.6929
02:17:38|2.6924
02:17:39|2.6924
02:17:40|2.6924
02:17:41|2.6959
02:17:42|2.6959
02:17:43|2.6959
02:17:44|2.6959
02:17:46|2.6959
02:17:46|2.6959
02:17:48|2.6959
02:17:48|2.6924
02:17:50|2.6924
02:17:50|2.692
02:17:51|2.6955
02:17:52|2.6955
02:17:53|2.6955
02:17:54|2.6955
02:17:56|2.6955
02:17:56|2.6984
02:17:57|2.6984
02:17:58|2.6984
02:17:59|2.6984
02:18:00|2.6984
02:18:01|2.6984
02:18:02|2.6984
02:18:03|2.6984
02:18:04|2.6968
02:18:05|2.6968
02:18:06|2.6968
02:18:07|2.6968
02:18:08|2.6968
02:18:09|2.6968
02:18:11|2.6968
02:18:11|2.6968
02:18:12|2.6968
02:18:13|2.6968
02:18:14|2.6968
02:18:16|2.6968
02:18:16|2.6968
02:18:17|2.6968
02:18:18|2.6968
02:18:19|2.6919
02:18:20|2.6919
02:18:21|2.6919
02:18:22|2.692
02:18:23|2.692
02:18:24|2.692
02:18:25|2.692
02:18:26|2.692
02:18:27|2.692
02:18:28|2.692
02:18:30|2.692
02:18:32|2.692
02:18:34|2.692
02:18:35|2.692
02:18:35|2.692
02:18:37|2.692
02:18:38|2.692
02:18:40|2.692
02:18:41|2.692
02:18:41|2.692
02:18:42|2.692
02:18:44|2.692
02:18:45|2.6892
02:18:46|2.6892
02:18:47|2.6892
02:18:48|2.6892
02:18:49|2.6892
02:18:50|2.6888
02:18:50|2.6878
02:18:51|2.6878
02:18:52|2.6878
02:18:54|2.6878
02:18:54|2.6878
02:18:55|2.6878
02:18:56|2.6878
02:18:57|2.6876
02:18:59|2.6876
02:18:59|2.6876
02:19:00|2.6876
02:19:01|2.6876
02:19:02|2.6876
02:19:04|2.6876
02:19:04|2.6876
02:19:06|2.6876
02:19:06|2.6876
02:19:07|2.6876
02:19:08|2.6876
02:19:09|2.6876
02:19:10|2.6876
02:19:12|2.6876
02:19:12|2.6876
02:19:14|2.6876
02:19:14|2.6876
02:19:15|2.6876
02:19:16|2.6876
02:19:17|2.6876
02:19:18|2.6876
02:19:19|2.6876
02:19:20|2.6876
02:19:21|2.6876
02:19:22|2.6876
02:19:23|2.6876
02:19:25|2.6876
02:19:26|2.6876
02:19:26|2.6876
02:19:28|2.6876
02:19:28|2.6876
02:19:29|2.6876
02:19:32|2.6876
02:19:33|2.6876
02:19:34|2.6876
02:19:35|2.6876
02:19:37|2.6876
02:19:38|2.6876
02:19:39|2.6891
02:19:40|2.6891
02:19:42|2.6891
02:19:43|2.6884
02:19:44|2.6884
02:19:45|2.6884
02:19:45|2.6884
02:19:47|2.6884
02:19:47|2.6884
02:19:48|2.6884
02:19:49|2.6884
02:19:50|2.6884
02:19:52|2.6884
02:19:52|2.6884
02:19:54|2.6884
02:19:54|2.6884
02:19:56|2.6884
02:19:56|2.6884
02:19:57|2.6892
02:19:58|2.6892
02:20:00|2.6892
02:20:00|2.6892
02:20:01|2.6892
02:20:02|2.6892
02:20:03|2.6892
02:20:04|2.6892
02:20:05|2.6892
02:20:07|2.6908
02:20:07|2.6908
02:20:08|2.6908
02:20:10|2.6908
02:20:11|2.6908
02:20:13|2.6908
02:20:13|2.6908
02:20:14|2.6908
02:20:15|2.6908
02:20:16|2.6908
02:20:17|2.6908
02:20:18|2.6908
02:20:20|2.6908
02:20:20|2.6873
02:20:21|2.6908
02:20:22|2.6908
02:20:23|2.6908
02:20:24|2.6908
02:20:25|2.6908
02:20:26|2.6908
02:20:27|2.6908
02:20:28|2.6908
02:20:29|2.6908
02:20:30|2.6908
02:20:32|2.6908
02:20:34|2.6924
02:20:35|2.6924
02:20:36|2.6924
02:20:37|2.6924
02:20:38|2.6924
02:20:39|2.6924
02:20:40|2.6924
02:20:41|2.6924
02:20:42|2.6924
02:20:43|2.6924
02:20:44|2.6924
02:20:45|2.6924
02:20:46|2.6924
02:20:47|2.6924
02:20:48|2.6924
02:20:49|2.6924
02:20:50|2.6924
02:20:51|2.6924
02:20:52|2.6924
02:20:53|2.6924
02:20:54|2.6924
02:20:55|2.6924
02:20:56|2.6908
02:20:58|2.6908
02:20:58|2.6908
02:21:00|2.6908
02:21:01|2.6908
02:21:02|2.6908
02:21:03|2.6908
02:21:04|2.6908
02:21:05|2.6908
02:21:06|2.6908
02:21:07|2.6908
02:21:08|2.6908
02:21:09|2.6908
02:21:10|2.6908
02:21:11|2.6908
02:21:12|2.6862
02:21:12|2.6862
02:21:14|2.6862
02:21:14|2.6862
02:21:17|2.6862
02:21:17|2.6862
02:21:19|2.6862
02:21:19|2.6926
02:21:21|2.6926
02:21:22|2.6926
02:21:23|2.6926
02:21:24|2.6926
02:21:25|2.6926
02:21:26|2.6959
02:21:27|2.6926
02:21:27|2.6955
02:21:29|2.6955
02:21:30|2.6955
02:21:31|2.6955
02:21:31|2.6955
02:21:33|2.6955
02:21:34|2.6955
02:21:35|2.6955
02:21:37|2.6955
02:21:38|2.6955
02:21:40|2.6955
02:21:41|2.6955
02:21:41|2.6955
02:21:42|2.6955
02:21:43|2.6955
02:21:45|2.6955
02:21:47|2.6955
02:21:48|2.6955
02:21:49|2.6955
02:21:51|2.6892
02:21:51|2.6892
02:21:52|2.6892
02:21:53|2.6892
02:21:55|2.6892
02:21:55|2.6862
02:21:57|2.6924
02:21:57|2.6924
02:21:58|2.6924
02:21:59|2.6924
02:22:01|2.6924
02:22:02|2.6924
02:22:03|2.6924
02:22:04|2.6924
02:22:05|2.6924
02:22:06|2.6924
02:22:07|2.6919
02:22:08|2.6919
02:22:09|2.6919
02:22:10|2.6919
02:22:11|2.6854
02:22:13|2.6854
02:22:13|2.6854
02:22:15|2.6854
02:22:16|2.6854
02:22:17|2.6854
02:22:18|2.6854
02:22:19|2.6864
02:22:20|2.6864
02:22:20|2.6864
02:22:22|2.6864
02:22:22|2.6864
02:22:24|2.6864
02:22:24|2.6859
02:22:26|2.6859
02:22:27|2.6859
02:22:27|2.6859
02:22:29|2.6859
02:22:29|2.6859
02:22:31|2.6859
02:22:32|2.6859
02:22:33|2.6859
02:22:35|2.6859
02:22:37|2.6859
02:22:37|2.6853
02:22:38|2.6853
02:22:39|2.6853
02:22:41|2.6853
02:22:41|2.6853
02:22:42|2.6853
02:22:43|2.6853
02:22:45|2.6853
02:22:46|2.6853
02:22:47|2.6853
02:22:48|2.6853
02:22:49|2.6853
02:22:50|2.6853
02:22:51|2.6853
02:22:52|2.6853
02:22:53|2.6853
02:22:54|2.6853
02:22:55|2.6853
02:22:56|2.6853
02:22:57|2.6853
02:22:58|2.6853
02:22:59|2.6853
02:23:00|2.6853
02:23:01|2.6853
02:23:02|2.6853
02:23:03|2.6853
02:23:04|2.6853
02:23:05|2.6853
02:23:06|2.6853
02:23:07|2.6853
02:23:08|2.6853
02:23:10|2.6853
02:23:10|2.6853
02:23:11|2.6853
02:23:12|2.6853
02:23:13|2.6853
02:23:14|2.6853
02:23:15|2.6853
02:23:17|2.6837
02:23:18|2.6837
02:23:20|2.6837
02:23:20|2.6837
02:23:22|2.6837
02:23:23|2.6837
02:23:24|2.6837
02:23:25|2.6837
02:23:26|2.6837
02:23:26|2.6837
02:23:28|2.6837
02:23:29|2.6837
02:23:30|2.6837
02:23:30|2.6837
02:23:32|2.6872
02:23:33|2.6831
02:23:33|2.6852
02:23:36|2.6852
02:23:38|2.6852
02:23:39|2.6852
02:23:41|2.6852
02:23:43|2.6852
02:23:44|2.6852
02:23:45|2.6852
02:23:46|2.6852
02:23:47|2.6852
02:23:47|2.6852
02:23:49|2.6852
02:23:49|2.6852
02:23:51|2.6852
02:23:52|2.6852
02:23:52|2.6852
02:23:53|2.6852
02:23:55|2.6874
02:23:55|2.6874
02:23:57|2.6874
02:23:58|2.6874
02:23:59|2.6874
02:23:59|2.6874
02:24:00|2.6874
02:24:01|2.6874
02:24:04|2.6874
02:24:04|2.6874
02:24:05|2.6874
02:24:06|2.6874
02:24:07|2.6874
02:24:08|2.6874
02:24:09|2.6874
02:24:10|2.6874
02:24:12|2.6874
02:24:14|2.6838
02:24:15|2.6838
02:24:16|2.6838
02:24:17|2.6838
02:24:17|2.6838
02:24:19|2.6838
02:24:20|2.6838
02:24:20|2.6838
02:24:22|2.6838
02:24:23|2.6838
02:24:24|2.6838
02:24:25|2.6838
02:24:26|2.6838
02:24:27|2.6838
02:24:28|2.6838
02:24:28|2.6838
02:24:30|2.6838
02:24:30|2.6838
02:24:32|2.6838
02:24:32|2.6838
02:24:34|2.6838
02:24:35|2.6838
02:24:36|2.6838
02:24:37|2.6838
02:24:38|2.6838
02:24:39|2.6838
02:24:40|2.6831
02:24:41|2.6831
02:24:41|2.6831
02:24:43|2.6831
02:24:44|2.6831
02:24:45|2.6831
02:24:46|2.6831
02:24:47|2.6835
02:24:48|2.6835
02:24:49|2.6835
02:24:50|2.683
02:24:52|2.6831
02:24:53|2.6831
02:24:53|2.6831
02:24:55|2.6831
02:24:56|2.6831
02:24:57|2.6831
02:24:58|2.6831
02:24:59|2.6831
02:24:59|2.6831
02:25:00|2.6831
02:25:03|2.6831
02:25:03|2.6817
02:25:04|2.6798
02:25:05|2.6798
02:25:06|2.6798
02:25:07|2.6798
02:25:08|2.6798
02:25:09|2.6798
02:25:10|2.6785
02:25:11|2.6785
02:25:12|2.6785
02:25:13|2.6785
02:25:14|2.6785
02:25:15|2.6785
02:25:17|2.675
02:25:18|2.675
02:25:19|2.675
02:25:20|2.675
02:25:21|2.675
02:25:22|2.675
02:25:23|2.675
02:25:24|2.675
02:25:25|2.675
02:25:26|2.675
02:25:27|2.675
02:25:28|2.6753
02:25:29|2.676
02:25:30|2.676
02:25:31|2.676
02:25:32|2.673
02:25:33|2.673
02:25:34|2.673
02:25:35|2.673
02:25:36|2.673
02:25:38|2.673
02:25:40|2.673
02:25:42|2.673
02:25:43|2.673
02:25:44|2.673
02:25:45|2.673
02:25:46|2.673
02:25:47|2.673
02:25:48|2.673
02:25:49|2.673
02:25:50|2.673
02:25:51|2.673
02:25:52|2.673
02:25:53|2.673
02:25:54|2.673
02:25:55|2.673
02:25:56|2.673
02:25:57|2.6767
02:25:58|2.6767
02:25:59|2.6767
02:26:00|2.6767
02:26:01|2.6767
02:26:02|2.6825
02:26:03|2.6825
02:26:04|2.6825
02:26:05|2.6825
02:26:06|2.6825
02:26:07|2.6825
02:26:08|2.6825
02:26:09|2.6825
02:26:10|2.6825
02:26:11|2.6825
02:26:12|2.6825
02:26:14|2.6825
02:26:15|2.6825
02:26:16|2.6825
02:26:17|2.6825
02:26:18|2.6825
02:26:19|2.6825
02:26:20|2.6825
02:26:20|2.6825
02:26:22|2.6825
02:26:23|2.6825
02:26:24|2.6825
02:26:25|2.6825
02:26:26|2.6825
02:26:27|2.6825
02:26:28|2.6825
02:26:28|2.6825
02:26:30|2.6716
02:26:31|2.6716
02:26:31|2.6716
02:26:33|2.6716
02:26:34|2.6716
02:26:35|2.6716
02:26:35|2.6716
02:26:37|2.6716
02:26:39|2.6716
02:26:41|2.6716
02:26:41|2.6716
02:26:42|2.6716
02:26:44|2.6716
02:26:44|2.6716
02:26:45|2.6716
02:26:46|2.6716
02:26:47|2.6716
02:26:48|2.6716
02:26:50|2.6716
02:26:51|2.6716
02:26:52|2.6716
02:26:53|2.6716
02:26:54|2.6675
02:26:55|2.6675
02:26:56|2.6679
02:26:57|2.6679
02:26:58|2.6679
02:26:59|2.6679
02:27:00|2.6679
02:27:02|2.6679
02:27:03|2.6679
02:27:03|2.6679
02:27:05|2.6679
02:27:06|2.6679
02:27:07|2.6697
02:27:08|2.6697
02:27:09|2.6697
02:27:10|2.6697
02:27:11|2.6697
02:27:12|2.6657
02:27:12|2.6657
02:27:14|2.6657
02:27:15|2.6657
02:27:16|2.6657
02:27:16|2.6657
02:27:18|2.6657
02:27:18|2.6657
02:27:20|2.6657
02:27:21|2.6657
02:27:22|2.6657
02:27:23|2.6657
02:27:24|2.6705
02:27:24|2.6705
02:27:26|2.6705
02:27:27|2.6705
02:27:28|2.6705
02:27:28|2.6705
02:27:30|2.6705
02:27:31|2.6705
02:27:32|2.6705
02:27:32|2.6705
02:27:34|2.67
02:27:34|2.67
02:27:36|2.67
02:27:37|2.67
02:27:38|2.67
02:27:40|2.67
02:27:42|2.67
02:27:43|2.67
02:27:44|2.67
02:27:45|2.67
02:27:46|2.67
02:27:47|2.67
02:27:48|2.67
02:27:49|2.67
02:27:50|2.67
02:27:52|2.67
02:27:53|2.67
02:27:54|2.67
02:27:55|2.67
02:27:56|2.67
02:27:57|2.67
02:27:58|2.6735
02:27:59|2.6735
02:28:00|2.6735
02:28:01|2.6736
02:28:02|2.6736
02:28:03|2.6736
02:28:04|2.6736
02:28:04|2.6736
02:28:06|2.6736
02:28:07|2.6755
02:28:07|2.6755
02:28:08|2.6755
02:28:09|2.6755
02:28:10|2.6755
02:28:12|2.6755
02:28:13|2.6755
02:28:14|2.6755
02:28:15|2.6755
02:28:15|2.6755
02:28:17|2.6755
02:28:18|2.6755
02:28:18|2.6755
02:28:20|2.6755
02:28:20|2.6755
02:28:22|2.6755
02:28:23|2.6755
02:28:24|2.6755
02:28:25|2.6755
02:28:26|2.6755
02:28:27|2.6755
02:28:28|2.6755
02:28:28|2.6755
02:28:31|2.6755
02:28:31|2.6755
02:28:32|2.6755
02:28:33|2.6755
02:28:34|2.6748
02:28:35|2.6748
02:28:36|2.6748
02:28:37|2.686
02:28:39|2.6807
02:28:41|2.6807
02:28:41|2.6887
02:28:43|2.6887
02:28:44|2.6887
02:28:45|2.6887
02:28:46|2.6887
02:28:47|2.6887
02:28:48|2.6887
02:28:49|2.6887
02:28:51|2.6887
02:28:52|2.6887
02:28:53|2.6887
02:28:54|2.6887
02:28:55|2.6887
02:28:55|2.6887
02:28:57|2.6887
02:28:58|2.6887
02:28:59|2.6887
02:29:00|2.6887
02:29:01|2.6887
02:29:02|2.6887
02:29:02|2.6887
02:29:04|2.6887
02:29:05|2.6887
02:29:06|2.6887
02:29:07|2.6887
02:29:08|2.6887
02:29:09|2.6887
02:29:10|2.6887
02:29:11|2.6887
02:29:11|2.6887
02:29:13|2.6887
02:29:14|2.6887
02:29:15|2.6887
02:29:17|2.6887
02:29:17|2.6887
02:29:18|2.6887
02:29:19|2.6887
02:29:21|2.6887
02:29:21|2.6887
02:29:22|2.6887
02:29:23|2.6887
02:29:25|2.6887
02:29:25|2.6887
02:29:27|2.6887
02:29:28|2.6887
02:29:28|2.6887
02:29:29|2.6887
02:29:31|2.6887
02:29:31|2.6887
02:29:32|2.6887
02:29:33|2.6887
02:29:34|2.6887
02:29:36|2.6887
02:29:36|2.6887
02:29:38|2.6887
02:29:38|2.6887
02:29:40|2.6887
02:29:40|2.6887
02:29:43|2.6887
02:29:43|2.6887
02:29:45|2.6887
02:29:46|2.6887
02:29:47|2.6887
02:29:49|2.6887
02:29:50|2.6887
02:29:52|2.6887
02:29:53|2.6887
02:29:54|2.6887
02:29:55|2.6887
02:29:55|2.6887
02:29:57|2.6887
02:29:58|2.6887
02:29:58|2.6887
02:30:00|2.6907
02:30:01|2.6907
02:30:02|2.6907
02:30:03|2.6907
02:30:04|2.6907
02:30:05|2.6907
02:30:06|2.6907
02:30:07|2.6907
02:30:08|2.6907
02:30:09|2.6907
02:30:10|2.6907
02:30:11|2.6907
02:30:12|2.6907
02:30:13|2.6907
02:30:14|2.6907
02:30:15|2.6907
02:30:16|2.6907
02:30:16|2.6907
02:30:18|2.6907
02:30:19|2.6907
02:30:19|2.6907
02:30:21|2.6907
02:30:23|2.6907
02:30:23|2.6907
02:30:25|2.6907
02:30:25|2.6907
02:30:26|2.6907
02:30:28|2.6907
02:30:28|2.6907
02:30:29|2.6907
02:30:31|2.6907
02:30:32|2.6907
02:30:32|2.6907
02:30:34|2.6907
02:30:34|2.6907
02:30:36|2.6907
02:30:36|2.6907
02:30:37|2.6907
02:30:38|2.6907
02:30:40|2.6907
02:30:40|2.6907
02:30:41|2.6907
02:30:44|2.6907
02:30:45|2.6907
02:30:46|2.6907
02:30:47|2.6907
02:30:48|2.6907
02:30:49|2.6907
02:30:50|2.6907
02:30:51|2.6907
02:30:52|2.6907
02:30:53|2.6907
02:30:55|2.6907
02:30:56|2.6907
02:30:56|2.6907
02:30:58|2.6907
02:30:59|2.6907
02:31:00|2.6907
02:31:01|2.6907
02:31:02|2.6907
02:31:03|2.6907
02:31:03|2.6907
02:31:05|2.6907
02:31:05|2.6907
02:31:06|2.6907
02:31:08|2.6907
02:31:09|2.6907
02:31:10|2.6907
02:31:12|2.6907
02:31:13|2.6907
02:31:13|2.6907
02:31:14|2.6907
02:31:16|2.6907
02:31:16|2.6907
02:31:18|2.6907
02:31:19|2.6907
02:31:19|2.6907
02:31:21|2.6907
02:31:22|2.6907
02:31:23|2.6907
02:31:24|2.6907
02:31:25|2.6907
02:31:26|2.6907
02:31:26|2.6907
02:31:28|2.6907
02:31:29|2.6907
02:31:30|2.6907
02:31:30|2.6907
02:31:32|2.6907
02:31:33|2.6907
02:31:34|2.6907
02:31:35|2.6907
02:31:36|2.6907
02:31:37|2.6907
02:31:37|2.6907
02:31:39|2.6907
02:31:40|2.6907
02:31:41|2.6907
02:31:41|2.6907
02:31:44|2.6907
02:31:46|2.6907
02:31:47|2.6907
02:31:48|2.6907
02:31:49|2.6907
02:31:50|2.6907
02:31:51|2.6913
02:31:52|2.6913
02:31:53|2.6913
02:31:54|2.6913
02:31:55|2.6913
02:31:56|2.6913
02:31:57|2.6913
02:31:58|2.6913
02:31:59|2.6913
02:32:00|2.6913
02:32:01|2.6913
02:32:02|2.6913
02:32:04|2.6912
02:32:05|2.6912
02:32:06|2.6912
02:32:07|2.6912
02:32:08|2.6912
02:32:08|2.6912
02:32:10|2.6912
02:32:11|2.6912
02:32:12|2.6912
02:32:13|2.6912
02:32:14|2.6912
02:32:15|2.6912
02:32:15|2.6912
02:32:17|2.6912
02:32:18|2.6912
02:32:19|2.6912
02:32:20|2.6912
02:32:21|2.6912
02:32:21|2.6912
02:32:23|2.6912
02:32:24|2.6912
02:32:25|2.6912
02:32:25|2.6912
02:32:27|2.6912
02:32:28|2.6912
02:32:28|2.6912
02:32:30|2.6912
02:32:31|2.6912
02:32:32|2.6912
02:32:33|2.6912
02:32:34|2.6912
02:32:35|2.6912
02:32:36|2.6912
02:32:37|2.6912
02:32:38|2.6912
02:32:39|2.6912
02:32:40|2.6912
02:32:41|2.6912
02:32:41|2.6912
02:32:43|2.6912
02:32:45|2.6912
02:32:46|2.6912
02:32:46|2.6912
02:32:49|2.6912
02:32:50|2.6912
02:32:51|2.6912
02:32:52|2.6912
02:32:53|2.6912
02:32:54|2.6912
02:32:55|2.6912
02:32:56|2.6912
02:32:57|2.6912
02:32:58|2.6912
02:32:59|2.6912
02:33:00|2.6912
02:33:01|2.6912
02:33:02|2.6912
02:33:03|2.6912
02:33:04|2.6912
02:33:05|2.6912
02:33:06|2.6912
02:33:07|2.6912
02:33:08|2.6898
02:33:09|2.6898
02:33:10|2.6898
02:33:11|2.6898
02:33:12|2.6898
02:33:13|2.6898
02:33:14|2.6898
02:33:15|2.6898
02:33:16|2.6898
02:33:17|2.6898
02:33:18|2.6898
02:33:19|2.6898
02:33:20|2.6898
02:33:21|2.6898
02:33:22|2.6898
02:33:23|2.6898
02:33:24|2.6898
02:33:25|2.6898
02:33:26|2.6898
02:33:27|2.6898
02:33:28|2.6898
02:33:29|2.6898
02:33:30|2.6898
02:33:31|2.6898
02:33:32|2.6898
02:33:33|2.6898
02:33:34|2.6898
02:33:35|2.6898
02:33:36|2.6898
02:33:37|2.6898
02:33:38|2.6898
02:33:39|2.6898
02:33:40|2.6898
02:33:41|2.6898
02:33:42|2.6917
02:33:43|2.6917
02:33:44|2.6917
02:33:46|2.6917
02:33:48|2.6917
02:33:48|2.6917
02:33:50|2.6917
02:33:50|2.6917
02:33:52|2.6917
02:33:52|2.6917
02:33:54|2.6917
02:33:54|2.6917
02:33:55|2.6917
02:33:56|2.6917
02:33:58|2.6917
02:33:58|2.6917
02:34:00|2.6917
02:34:00|2.6917
02:34:02|2.6917
02:34:03|2.6917
02:34:04|2.6917
02:34:05|2.6917
02:34:06|2.6917
02:34:07|2.6917
02:34:08|2.6917
02:34:09|2.6917
02:34:09|2.6917
02:34:10|2.6917
02:34:12|2.6917
02:34:13|2.6917
02:34:14|2.6917
02:34:15|2.6917
02:34:15|2.6917
02:34:16|2.6917
02:34:18|2.6917
02:34:19|2.6917
02:34:20|2.6917
02:34:21|2.6917
02:34:22|2.6917
02:34:23|2.6917
02:34:24|2.6917
02:34:25|2.6917
02:34:26|2.6917
02:34:26|2.6917
02:34:27|2.6917
02:34:28|2.6917
02:34:29|2.6917
02:34:31|2.6917
02:34:31|2.6917
02:34:33|2.6917
02:34:33|2.6917
02:34:34|2.6917
02:34:36|2.6917
02:34:37|2.6917
02:34:38|2.6917
02:34:38|2.6917
02:34:39|2.6917
02:34:41|2.6917
02:34:41|2.6917
02:34:43|2.6917
02:34:44|2.6917
02:34:45|2.6917
02:34:46|2.6917
02:34:48|2.6917
02:34:48|2.6917
02:34:50|2.6917
02:34:52|2.6917
02:34:53|2.6917
02:34:54|2.6917
02:34:56|2.6917
02:34:57|2.6917
02:34:58|2.6917
02:35:00|2.6917
02:35:01|2.6917
02:35:02|2.6917
02:35:03|2.6917
02:35:03|2.6917
02:35:05|2.6917
02:35:06|2.6917
02:35:06|2.6917
02:35:08|2.6917
02:35:09|2.6917
02:35:10|2.6917
02:35:11|2.6917
02:35:11|2.6917
02:35:13|2.6917
02:35:13|2.6917
02:35:15|2.6883
02:35:15|2.6883
02:35:17|2.6883
02:35:18|2.6883
02:35:19|2.6883
02:35:19|2.6883
02:35:21|2.6883
02:35:22|2.6883
02:35:23|2.6883
02:35:24|2.6883
02:35:26|2.6883
02:35:26|2.6883
02:35:27|2.6883
02:35:28|2.6883
02:35:29|2.6883
02:35:30|2.6883
02:35:31|2.6883
02:35:32|2.6883
02:35:34|2.6883
02:35:35|2.6883
02:35:36|2.6883
02:35:37|2.6883
02:35:38|2.6883
02:35:39|2.6883
02:35:39|2.6883
02:35:41|2.6883
02:35:41|2.6883
02:35:42|2.6883
02:35:43|2.6883
02:35:45|2.6883
02:35:45|2.6883
02:35:48|2.6883
02:35:49|2.6883
02:35:51|2.6883
02:35:52|2.6917
02:35:52|2.6917
02:35:54|2.6917
02:35:56|2.6917
02:35:56|2.6917
02:35:59|2.6917
02:35:59|2.6917
02:36:01|2.6917
02:36:01|2.6917
02:36:02|2.6917
02:36:03|2.6917
02:36:04|2.6917
02:36:05|2.6917
02:36:07|2.6917
02:36:07|2.6917
02:36:09|2.6917
02:36:09|2.6917
02:36:10|2.6917
02:36:11|2.6917
02:36:12|2.6917
02:36:13|2.6917
02:36:14|2.6917
02:36:16|2.6917
02:36:16|2.6917
02:36:17|2.6917
02:36:18|2.6917
02:36:19|2.6917
02:36:20|2.6917
02:36:21|2.6917
02:36:22|2.6917
02:36:24|2.6917
02:36:24|2.6917
02:36:25|2.6917
02:36:26|2.6917
02:36:27|2.6917
02:36:28|2.6917
02:36:29|2.6917
02:36:30|2.6917
02:36:31|2.6917
02:36:32|2.6917
02:36:33|2.6917
02:36:34|2.6917
02:36:35|2.6883
02:36:36|2.6883
02:36:37|2.6883
02:36:38|2.6883
02:36:39|2.6883
02:36:40|2.6883
02:36:41|2.6883
02:36:42|2.6883
02:36:43|2.6883
02:36:45|2.6883
02:36:45|2.6883
02:36:46|2.6883
02:36:48|2.6883
02:36:49|2.6883
02:36:51|2.6883
02:36:53|2.6883
02:36:53|2.6883
02:36:55|2.6883
02:36:55|2.6883
02:36:57|2.6883
02:36:58|2.6883
02:36:59|2.6883
02:37:00|2.6883
02:37:01|2.6883
02:37:02|2.6883
02:37:03|2.6883
02:37:04|2.6883
02:37:05|2.6883
02:37:06|2.6883
02:37:07|2.6883
02:37:08|2.6883
02:37:09|2.6883
02:37:10|2.6883
02:37:11|2.6883
02:37:12|2.6883
02:37:13|2.6883
02:37:14|2.6883
02:37:15|2.6883
02:37:16|2.6883
02:37:17|2.6883
02:37:18|2.6883
02:37:19|2.6883
02:37:20|2.6883
02:37:21|2.6883
02:37:22|2.6883
02:37:23|2.6883
02:37:24|2.6915
02:37:25|2.6915
02:37:26|2.6915
02:37:27|2.6915
02:37:28|2.6915
02:37:29|2.6915
02:37:30|2.6915
02:37:31|2.6915
02:37:32|2.6915
02:37:33|2.6915
02:37:35|2.6915
02:37:36|2.6915
02:37:37|2.6915
02:37:38|2.6915
02:37:39|2.6915
02:37:40|2.6915
02:37:41|2.6915
02:37:42|2.6915
02:37:42|2.6907
02:37:44|2.6907
02:37:45|2.6907
02:37:45|2.6907
02:37:47|2.6907
02:37:48|2.6907
02:37:50|2.6907
02:37:51|2.6907
02:37:53|2.6907
02:37:54|2.6907
02:37:55|2.6907
02:37:55|2.6907
02:37:58|2.6907
02:37:58|2.6907
02:38:00|2.6907
02:38:00|2.6907
02:38:01|2.6907
02:38:02|2.6907
02:38:03|2.6907
02:38:05|2.6907
02:38:05|2.6907
02:38:06|2.6907
02:38:07|2.6907
02:38:08|2.6907
02:38:09|2.6907
02:38:10|2.6907
02:38:11|2.6907
02:38:12|2.6907
02:38:13|2.6907
02:38:14|2.6907
02:38:15|2.6907
02:38:16|2.6907
02:38:17|2.6907
02:38:18|2.6907
02:38:19|2.6917
02:38:20|2.6917
02:38:21|2.6917
02:38:22|2.6917
02:38:23|2.6917
02:38:24|2.6927
02:38:26|2.6927
02:38:26|2.6927
02:38:27|2.6932
02:38:29|2.6932
02:38:29|2.6932
02:38:30|2.6932
02:38:32|2.6932
02:38:33|2.6932
02:38:34|2.6932
02:38:35|2.6932
02:38:36|2.6932
02:38:37|2.6932
02:38:38|2.6932
02:38:39|2.6932
02:38:40|2.6932
02:38:41|2.6932
02:38:42|2.6932
02:38:43|2.6932
02:38:44|2.6932
02:38:45|2.6932
02:38:46|2.6932
02:38:47|2.6932
02:38:48|2.6932
02:38:49|2.6932
02:38:51|2.6932
02:38:53|2.6932
02:38:54|2.6932
02:38:56|2.6932
02:38:56|2.6932
02:38:58|2.6932
02:38:58|2.6932
02:38:59|2.6932
02:39:00|2.6932
02:39:02|2.6932
02:39:02|2.6932
02:39:03|2.6932
02:39:04|2.6932
02:39:06|2.6932
02:39:07|2.6932
02:39:08|2.6947
02:39:09|2.6947
02:39:10|2.6947
02:39:11|2.6947
02:39:12|2.6947
02:39:13|2.6947
02:39:14|2.6947
02:39:15|2.6947
02:39:16|2.6947
02:39:17|2.6947
02:39:18|2.6947
02:39:19|2.6947
02:39:20|2.6947
02:39:21|2.6947
02:39:22|2.6947
02:39:23|2.6947
02:39:24|2.6947
02:39:25|2.6947
02:39:26|2.6906
02:39:27|2.6906
02:39:28|2.6906
02:39:29|2.6906
02:39:30|2.6906
02:39:31|2.6906
02:39:32|2.6906
02:39:33|2.6906
02:39:34|2.6906
02:39:35|2.6906
02:39:36|2.6906
02:39:37|2.6906
02:39:38|2.6906
02:39:39|2.6906
02:39:40|2.6906
02:39:41|2.6906
02:39:42|2.6906
02:39:43|2.6906
02:39:44|2.6906
02:39:45|2.6906
02:39:46|2.6906
02:39:47|2.6892
02:39:48|2.6892
02:39:49|2.6892
02:39:50|2.6892
02:39:52|2.6892
02:39:53|2.6892
02:39:54|2.6892
02:39:55|2.6892
02:39:56|2.6892
02:39:58|2.6892
02:39:59|2.6892
02:40:00|2.6892
02:40:01|2.6892
02:40:03|2.6892
02:40:03|2.6892
02:40:04|2.6892
02:40:06|2.6892
02:40:07|2.6892
02:40:08|2.6892
02:40:09|2.6892
02:40:10|2.6892
02:40:11|2.6892
02:40:12|2.6892
02:40:13|2.6892
02:40:14|2.6892
02:40:15|2.6892
02:40:16|2.6892
02:40:17|2.6892
02:40:18|2.6892
02:40:19|2.6892
02:40:20|2.6892
02:40:21|2.6892
02:40:22|2.6892
02:40:23|2.6892
02:40:24|2.6892
02:40:25|2.6892
02:40:26|2.6892
02:40:27|2.6892
02:40:28|2.6892
02:40:29|2.6892
02:40:30|2.6892
02:40:31|2.6892
02:40:32|2.6892
02:40:33|2.6892
02:40:34|2.6892
02:40:35|2.6892
02:40:36|2.6892
02:40:37|2.6892
02:40:38|2.6892
02:40:39|2.693
02:40:40|2.693
02:40:41|2.693
02:40:42|2.693
02:40:43|2.693
02:40:44|2.693
02:40:45|2.693
02:40:46|2.693
02:40:47|2.693
02:40:48|2.693
02:40:49|2.693
02:40:50|2.693
02:40:51|2.693
02:40:53|2.693
02:40:54|2.693
02:40:55|2.693
02:40:56|2.6932
02:40:57|2.6932
02:40:58|2.6932
02:40:59|2.6932
02:41:01|2.6932
02:41:02|2.6932
02:41:02|2.6932
02:41:05|2.6932
02:41:05|2.6932
02:41:06|2.6932
02:41:08|2.6932
02:41:09|2.6932
02:41:09|2.6932
02:41:10|2.6932
02:41:11|2.6932
02:41:12|2.6932
02:41:13|2.6932
02:41:14|2.6932
02:41:15|2.6932
02:41:16|2.6932
02:41:17|2.6932
02:41:18|2.6932
02:41:19|2.6932
02:41:21|2.6932
02:41:22|2.6932
02:41:23|2.6932
02:41:24|2.6932
02:41:25|2.6932
02:41:26|2.6932
02:41:27|2.6932
02:41:28|2.6932
02:41:29|2.6937
02:41:30|2.6937
02:41:31|2.6937
02:41:32|2.6937
02:41:33|2.6937
02:41:34|2.6964
02:41:35|2.6964
02:41:36|2.7
02:41:37|2.7
02:41:38|2.7
02:41:39|2.7
02:41:40|2.7
02:41:41|2.7
02:41:42|2.7
02:41:43|2.7
02:41:44|2.7
02:41:45|2.7
02:41:46|2.7
02:41:47|2.7
02:41:48|2.7
02:41:49|2.7
02:41:50|2.7
02:41:51|2.7
02:41:52|2.7
02:41:54|2.7
02:41:55|2.7
02:41:56|2.7
02:41:57|2.7
02:41:59|2.7
02:42:00|2.7
02:42:01|2.7028
02:42:02|2.7028
02:42:03|2.7028
02:42:04|2.7028
02:42:05|2.7028
02:42:05|2.7028
02:42:07|2.7028
02:42:07|2.7028
02:42:09|2.7019
02:42:09|2.7019
02:42:11|2.7019
02:42:11|2.7017
02:42:13|2.7017
02:42:14|2.7028
02:42:14|2.7028
02:42:15|2.7028
02:42:16|2.7028
02:42:18|2.7028
02:42:19|2.7028
02:42:19|2.7028
02:42:20|2.7028
02:42:21|2.7028
02:42:23|2.7019
02:42:23|2.7019
02:42:25|2.7019
02:42:25|2.7019
02:42:27|2.7017
02:42:27|2.7017
02:42:28|2.7017
02:42:29|2.7017
02:42:30|2.7017
02:42:31|2.7017
02:42:32|2.7028
02:42:34|2.7028
02:42:34|2.7028
02:42:35|2.7028
02:42:36|2.7028
02:42:37|2.7028
02:42:39|2.7028
02:42:39|2.7028
02:42:41|2.7028
02:42:42|2.7028
02:42:43|2.7028
02:42:44|2.7028
02:42:44|2.7028
02:42:46|2.7028
02:42:47|2.7028
02:42:48|2.7028
02:42:49|2.7028
02:42:49|2.7028
02:42:51|2.7028
02:42:52|2.7028
02:42:52|2.7028
02:42:55|2.7028
02:42:56|2.7028
02:42:58|2.7028
02:43:00|2.7028
02:43:01|2.7028
02:43:01|2.7028
02:43:03|2.7028
02:43:04|2.7028
02:43:05|2.7028
02:43:06|2.7028
02:43:07|2.7028
02:43:08|2.7028
02:43:09|2.7028
02:43:10|2.7028
02:43:11|2.7028
02:43:12|2.7028
02:43:13|2.7028
02:43:14|2.7028
02:43:15|2.7028
02:43:16|2.7028
02:43:17|2.7028
02:43:17|2.7028
02:43:19|2.7028
02:43:20|2.7028
02:43:21|2.7028
02:43:21|2.7028
02:43:23|2.7028
02:43:24|2.7028
02:43:25|2.7028
02:43:26|2.7028
02:43:27|2.7028
02:43:28|2.7028
02:43:29|2.7028
02:43:30|2.7028
02:43:30|2.7049
02:43:32|2.7049
02:43:33|2.7049
02:43:34|2.7049
02:43:34|2.7049
02:43:35|2.7049
02:43:37|2.7049
02:43:38|2.7049
02:43:39|2.7049
02:43:40|2.7049
02:43:41|2.7049
02:43:43|2.7049
02:43:43|2.7049
02:43:45|2.7049
02:43:45|2.7049
02:43:47|2.7049
02:43:48|2.7049
02:43:49|2.7049
02:43:49|2.7049
02:43:51|2.7049
02:43:51|2.7049
02:43:52|2.7049
02:43:53|2.7049
02:43:56|2.7049
02:43:56|2.7049
02:43:57|2.7049
02:43:58|2.7049
02:44:00|2.7049
02:44:01|2.7049
02:44:03|2.7049
02:44:04|2.7049
02:44:05|2.7049
02:44:06|2.7049
02:44:07|2.7049
02:44:07|2.7049
02:44:09|2.7049
02:44:09|2.7049
02:44:11|2.7049
02:44:12|2.7049
02:44:14|2.7049
02:44:15|2.7049
02:44:16|2.7049
02:44:16|2.7049
02:44:18|2.7049
02:44:18|2.7049
02:44:20|2.7049
02:44:20|2.7049
02:44:22|2.7049
02:44:22|2.7049
02:44:24|2.7049
02:44:24|2.7049
02:44:25|2.7049
02:44:27|2.7049
02:44:27|2.7049
02:44:29|2.7049
02:44:29|2.7049
02:44:31|2.7049
02:44:31|2.7049
02:44:32|2.7049
02:44:34|2.7049
02:44:34|2.7049
02:44:35|2.7049
02:44:37|2.7049
02:44:38|2.7049
02:44:38|2.7049
02:44:40|2.7049
02:44:40|2.7049
02:44:41|2.7049
02:44:42|2.7049
02:44:43|2.7049
02:44:46|2.7049
02:44:46|2.7049
02:44:47|2.7049
02:44:48|2.7049
02:44:49|2.7049
02:44:50|2.7049
02:44:51|2.7049
02:44:52|2.703
02:44:53|2.703
02:44:54|2.703
02:44:55|2.703
02:44:57|2.703
02:44:58|2.703
02:45:00|2.703
02:45:02|2.703
02:45:02|2.703
02:45:04|2.703
02:45:05|2.703
02:45:05|2.703
02:45:06|2.703
02:45:09|2.703
02:45:10|2.703
02:45:10|2.703
02:45:11|2.703
02:45:12|2.703
02:45:13|2.703
02:45:14|2.703
02:45:15|2.703
02:45:16|2.703
02:45:18|2.703
02:45:18|2.703
02:45:19|2.703
02:45:20|2.703
02:45:21|2.703
02:45:22|2.703
02:45:23|2.703
02:45:24|2.703
02:45:25|2.703
02:45:26|2.703
02:45:28|2.703
02:45:29|2.703
02:45:29|2.703
02:45:30|2.703
02:45:31|2.703
02:45:32|2.703
02:45:34|2.703
02:45:34|2.703
02:45:36|2.703
02:45:36|2.703
02:45:37|2.703
02:45:38|2.703
02:45:40|2.703
02:45:40|2.703
02:45:41|2.703
02:45:42|2.703
02:45:43|2.7039
02:45:44|2.7039
02:45:45|2.7039
02:45:46|2.7039
02:45:47|2.7039
02:45:48|2.7039
02:45:49|2.7039
02:45:50|2.7039
02:45:51|2.7039
02:45:52|2.7039
02:45:53|2.7039
02:45:54|2.7039
02:45:55|2.7039
02:45:57|2.7039
02:45:59|2.7039
02:46:01|2.7039
02:46:02|2.7039
02:46:04|2.7039
02:46:04|2.7039
02:46:05|2.7039
02:46:07|2.7039
02:46:07|2.7039
02:46:08|2.7039
02:46:09|2.7039
02:46:10|2.7039
02:46:11|2.7039
02:46:12|2.7039
02:46:13|2.7039
02:46:14|2.7039
02:46:15|2.7039
02:46:16|2.7039
02:46:18|2.7039
02:46:18|2.7039
02:46:19|2.7039
02:46:20|2.7039
02:46:21|2.7039
02:46:22|2.7039
02:46:23|2.7039
02:46:24|2.7039
02:46:25|2.7039
02:46:26|2.7039
02:46:27|2.7039
02:46:28|2.7039
02:46:29|2.7039
02:46:31|2.7039
02:46:31|2.7039
02:46:32|2.7039
02:46:33|2.7039
02:46:34|2.7039
02:46:35|2.7039
02:46:36|2.7039
02:46:37|2.7039
02:46:38|2.7039
02:46:39|2.7039
02:46:40|2.7039
02:46:41|2.7039
02:46:42|2.7039
02:46:43|2.7039
02:46:44|2.7039
02:46:45|2.7039
02:46:46|2.7039
02:46:47|2.7039
02:46:48|2.7039
02:46:49|2.7039
02:46:50|2.7039
02:46:51|2.7039
02:46:52|2.7039
02:46:53|2.7039
02:46:54|2.7039
02:46:55|2.7039
02:46:56|2.7039
02:46:58|2.7039
02:47:00|2.7039
02:47:01|2.7039
02:47:02|2.7039
02:47:04|2.7039
02:47:04|2.7039
02:47:06|2.7039
02:47:07|2.7039
02:47:08|2.7039
02:47:09|2.7057
02:47:10|2.7057
02:47:11|2.7057
02:47:12|2.7057
02:47:13|2.7057
02:47:14|2.7057
02:47:15|2.7057
02:47:16|2.7057
02:47:17|2.7057
02:47:18|2.7057
02:47:19|2.7057
02:47:21|2.7057
02:47:22|2.7057
02:47:23|2.7057
02:47:24|2.7057
02:47:25|2.7057
02:47:26|2.7057
02:47:27|2.7057
02:47:28|2.7064
02:47:29|2.7064
02:47:30|2.7064
02:47:31|2.7064
02:47:32|2.7064
02:47:33|2.7064
02:47:34|2.7064
02:47:35|2.7064
02:47:36|2.7064
02:47:37|2.7064
02:47:38|2.7064
02:47:39|2.7064
02:47:40|2.7064
02:47:41|2.7064
02:47:42|2.7064
02:47:43|2.7064
02:47:44|2.7064
02:47:45|2.7064
02:47:46|2.7066
02:47:47|2.7066
02:47:48|2.7066
02:47:50|2.7066
02:47:50|2.7066
02:47:51|2.7066
02:47:52|2.7066
02:47:53|2.7066
02:47:54|2.7066
02:47:55|2.7066
02:47:57|2.7066
02:47:58|2.7066
02:48:00|2.7066
02:48:01|2.7066
02:48:02|2.7066
02:48:03|2.7066
02:48:05|2.7066
02:48:06|2.7066
02:48:06|2.7066
02:48:08|2.7066
02:48:09|2.7066
02:48:10|2.7066
02:48:10|2.7066
02:48:12|2.7066
02:48:13|2.7066
02:48:14|2.7066
02:48:16|2.7066
02:48:17|2.7066
02:48:18|2.7066
02:48:18|2.7066
02:48:19|2.7066
02:48:21|2.7066
02:48:21|2.7066
02:48:23|2.7066
02:48:24|2.7066
02:48:24|2.7066
02:48:25|2.7066
02:48:26|2.7066
02:48:28|2.7066
02:48:28|2.7066
02:48:29|2.7066
02:48:30|2.7066
02:48:32|2.7066
02:48:32|2.7066
02:48:33|2.7063
02:48:34|2.7063
02:48:35|2.7063
02:48:36|2.7063
02:48:37|2.7063
02:48:38|2.7063
02:48:39|2.7063
02:48:40|2.7063
02:48:41|2.7063
02:48:42|2.7063
02:48:43|2.7063
02:48:44|2.7063
02:48:45|2.7063
02:48:46|2.7066
02:48:47|2.7066
02:48:49|2.7066
02:48:49|2.7066
02:48:50|2.7066
02:48:51|2.7066
02:48:52|2.7066
02:48:53|2.7066
02:48:54|2.7066
02:48:55|2.7066
02:48:56|2.7066
02:48:58|2.7066
02:48:58|2.7066
02:49:01|2.7066
02:49:02|2.7066
02:49:03|2.7066
02:49:04|2.7064
02:49:05|2.7064
02:49:06|2.7064
02:49:08|2.7064
02:49:09|2.7064
02:49:10|2.7064
02:49:10|2.7064
02:49:12|2.7064
02:49:13|2.7064
02:49:14|2.7064
02:49:15|2.7064
02:49:16|2.7064
02:49:17|2.7064
02:49:18|2.7064
02:49:19|2.7064
02:49:20|2.7064
02:49:21|2.7064
02:49:22|2.7064
02:49:22|2.7064
02:49:24|2.7064
02:49:25|2.7064
02:49:25|2.7064
02:49:27|2.7064
02:49:28|2.7064
02:49:29|2.7064
02:49:30|2.7064
02:49:31|2.7064
02:49:32|2.7064
02:49:34|2.7064
02:49:35|2.7064
02:49:35|2.7064
02:49:36|2.7064
02:49:38|2.7064
02:49:39|2.7064
02:49:39|2.7064
02:49:40|2.7064
02:49:41|2.7064
02:49:43|2.7064
02:49:43|2.7064
02:49:45|2.7064
02:49:46|2.7064
02:49:46|2.7064
02:49:47|2.7064
02:49:48|2.7064
02:49:49|2.7064
02:49:50|2.7064
02:49:51|2.7064
02:49:53|2.7064
02:49:54|2.7064
02:49:55|2.7064
02:49:56|2.7069
02:49:56|2.7069
02:49:57|2.7069
02:49:58|2.7069
02:50:00|2.7069
02:50:02|2.7069
02:50:02|2.7069
02:50:04|2.7069
02:50:05|2.7073
02:50:06|2.7073
02:50:06|2.7073
02:50:08|2.7073
02:50:09|2.7073
02:50:10|2.7073
02:50:11|2.7073
02:50:12|2.7073
02:50:13|2.7073
02:50:14|2.7073
02:50:15|2.7073
02:50:16|2.7073
02:50:16|2.7073
02:50:18|2.7073
02:50:18|2.7073
02:50:19|2.7073
02:50:20|2.7073
02:50:22|2.7073
02:50:22|2.7073
02:50:24|2.7073
02:50:25|2.7073
02:50:25|2.7073
02:50:26|2.7073
02:50:28|2.7073
02:50:28|2.7073
02:50:29|2.7073
02:50:30|2.7073
02:50:31|2.7073
02:50:32|2.7073
02:50:33|2.7073
02:50:35|2.7073
02:50:35|2.7073
02:50:36|2.7073
02:50:37|2.7073
02:50:38|2.7073
02:50:39|2.7073
02:50:40|2.7073
02:50:41|2.7073
02:50:42|2.7073
02:50:43|2.7073
02:50:45|2.7073
02:50:45|2.7073
02:50:46|2.7073
02:50:47|2.7073
02:50:48|2.7073
02:50:49|2.7073
02:50:50|2.7073
02:50:52|2.7073
02:50:52|2.7073
02:50:53|2.7073
02:50:54|2.7073
02:50:55|2.7073
02:50:56|2.7073
02:50:57|2.7073
02:50:58|2.7073
02:50:59|2.7073
02:51:01|2.7073
02:51:03|2.7073
02:51:04|2.7073
02:51:05|2.7073
02:51:06|2.7073
02:51:08|2.7073
02:51:09|2.7073
02:51:10|2.7073
02:51:11|2.7073
02:51:12|2.7073
02:51:13|2.7073
02:51:15|2.7073
02:51:16|2.7073
02:51:16|2.7073
02:51:18|2.7073
02:51:19|2.7073
02:51:20|2.7073
02:51:20|2.7073
02:51:21|2.7073
02:51:22|2.7073
02:51:24|2.7073
02:51:25|2.7073
02:51:26|2.7073
02:51:27|2.7073
02:51:27|2.7073
02:51:28|2.7073
02:51:30|2.7073
02:51:31|2.7073
02:51:31|2.7073
02:51:34|2.7073
02:51:34|2.7073
02:51:35|2.7073
02:51:36|2.7073
02:51:37|2.7073
02:51:38|2.7073
02:51:39|2.7073
02:51:40|2.7073
02:51:41|2.7073
02:51:42|2.7073
02:51:43|2.7073
02:51:44|2.7073
02:51:45|2.7073
02:51:46|2.7073
02:51:47|2.7073
02:51:48|2.7042
02:51:49|2.7042
02:51:50|2.7042
02:51:51|2.7042
02:51:52|2.7042
02:51:54|2.7042
02:51:55|2.7042
02:51:56|2.7042
02:51:57|2.7042
02:51:58|2.7042
02:51:59|2.7042
02:52:00|2.7042
02:52:01|2.7042
02:52:02|2.7042
02:52:03|2.7042
02:52:05|2.7042
02:52:07|2.7042
02:52:09|2.7042
02:52:09|2.7042
02:52:11|2.7042
02:52:11|2.7042
02:52:12|2.7042
02:52:13|2.7042
02:52:14|2.7042
02:52:16|2.7042
02:52:16|2.7042
02:52:17|2.7042
02:52:18|2.7042
02:52:19|2.7042
02:52:20|2.7042
02:52:21|2.7042
02:52:22|2.7042
02:52:23|2.7042
02:52:24|2.7042
02:52:25|2.7042
02:52:26|2.7042
02:52:27|2.7042
02:52:28|2.7042
02:52:29|2.7042
02:52:30|2.7042
02:52:31|2.7042
02:52:32|2.7042
02:52:34|2.7042
02:52:34|2.7042
02:52:35|2.7042
02:52:36|2.708
02:52:37|2.708
02:52:38|2.708
02:52:39|2.708
02:52:40|2.708
02:52:42|2.708
02:52:42|2.708
02:52:43|2.708
02:52:44|2.708
02:52:45|2.708
02:52:46|2.7082
02:52:47|2.7082
02:52:48|2.7082
02:52:49|2.7082
02:52:50|2.7082
02:52:51|2.7082
02:52:52|2.7082
02:52:53|2.7082
02:52:54|2.7082
02:52:55|2.7082
02:52:56|2.7082
02:52:57|2.7082
02:52:58|2.7082
02:52:59|2.7082
02:53:00|2.7082
02:53:01|2.7082
02:53:02|2.7082
02:53:04|2.71
02:53:06|2.71
02:53:07|2.71
02:53:09|2.71
02:53:10|2.71
02:53:12|2.71
02:53:12|2.71
02:53:13|2.71
02:53:15|2.71
02:53:17|2.71
02:53:17|2.71
02:53:18|2.7105
02:53:19|2.7105
02:53:20|2.7105
02:53:21|2.7105
02:53:22|2.7105
02:53:23|2.7105
02:53:24|2.7105
02:53:25|2.7105
02:53:26|2.7105
02:53:27|2.7105
02:53:28|2.7131
02:53:29|2.7131
02:53:30|2.7131
02:53:31|2.7131
02:53:32|2.7131
02:53:33|2.7131
02:53:34|2.7158
02:53:35|2.7158
02:53:36|2.7158
02:53:37|2.7195
02:53:38|2.7195
02:53:39|2.7195
02:53:40|2.7195
02:53:41|2.7195
02:53:42|2.7195
02:53:43|2.7195
02:53:44|2.7195
02:53:45|2.7195
02:53:46|2.7195
02:53:47|2.7335
02:53:48|2.7236
02:53:49|2.7236
02:53:50|2.7236
02:53:51|2.7236
02:53:52|2.7236
02:53:53|2.7236
02:53:54|2.7236
02:53:55|2.7236
02:53:56|2.7236
02:53:57|2.7236
02:53:58|2.7236
02:53:59|2.7236
02:54:00|2.7236
02:54:01|2.7236
02:54:02|2.7236
02:54:03|2.7262
02:54:05|2.7268
02:54:06|2.7268
02:54:08|2.7268
02:54:08|2.7268
02:54:10|2.7268
02:54:12|2.7268
02:54:13|2.7299
02:54:14|2.7299
02:54:14|2.7299
02:54:16|2.7299
02:54:17|2.7299
02:54:17|2.7299
02:54:20|2.7299
02:54:20|2.7299
02:54:21|2.7299
02:54:22|2.7299
02:54:23|2.7302
02:54:24|2.7302
02:54:25|2.7302
02:54:26|2.7302
02:54:27|2.7302
02:54:28|2.7302
02:54:29|2.7302
02:54:30|2.7324
02:54:31|2.7324
02:54:32|2.7324
02:54:33|2.7324
02:54:34|2.7324
02:54:35|2.7358
02:54:36|2.7358
02:54:37|2.7377
02:54:39|2.7374
02:54:40|2.7374
02:54:41|2.7374
02:54:42|2.7374
02:54:43|2.7374
02:54:44|2.7374
02:54:45|2.7374
02:54:46|2.7374
02:54:47|2.7374
02:54:48|2.7374
02:54:49|2.7374
02:54:50|2.7374
02:54:51|2.735
02:54:52|2.735
02:54:53|2.735
02:54:54|2.7371
02:54:55|2.7371
02:54:56|2.7371
02:54:57|2.74
02:54:58|2.74
02:54:59|2.74
02:55:00|2.74
02:55:01|2.74
02:55:02|2.74
02:55:03|2.74
02:55:04|2.74
02:55:05|2.74
02:55:07|2.74
02:55:09|2.74
02:55:09|2.74
02:55:11|2.74
02:55:12|2.74
02:55:12|2.7382
02:55:14|2.7382
02:55:16|2.7382
02:55:16|2.7382
02:55:17|2.7382
02:55:18|2.7382
02:55:19|2.7382
02:55:20|2.7382
02:55:21|2.7382
02:55:22|2.7382
02:55:23|2.7382
02:55:24|2.7382
02:55:25|2.7382
02:55:26|2.7382
02:55:27|2.7382
02:55:28|2.7382
02:55:30|2.74
02:55:30|2.7386
02:55:31|2.74
02:55:32|2.74
02:55:33|2.7382
02:55:34|2.7382
02:55:36|2.7382
02:55:37|2.7382
02:55:37|2.7382
02:55:38|2.7382
02:55:39|2.7382
02:55:41|2.7382
02:55:41|2.7382
02:55:43|2.7382
02:55:44|2.7382
02:55:45|2.7321
02:55:45|2.7365
02:55:46|2.7365
02:55:48|2.7365
02:55:49|2.7365
02:55:50|2.7365
02:55:51|2.7365
02:55:52|2.7365
02:55:53|2.7365
02:55:53|2.7315
02:55:54|2.7315
02:55:56|2.7315
02:55:56|2.7315
02:55:58|2.7315
02:55:59|2.7315
02:56:00|2.7315
02:56:00|2.7315
02:56:02|2.7315
02:56:02|2.7315
02:56:03|2.7315
02:56:04|2.7315
02:56:06|2.7315
02:56:08|2.7315
02:56:09|2.7374
02:56:11|2.7374
02:56:12|2.7374
02:56:13|2.7374
02:56:14|2.7374
02:56:16|2.7398
02:56:18|2.7398
02:56:18|2.7398
02:56:19|2.7398
02:56:20|2.7369
02:56:21|2.7369
02:56:22|2.7372
02:56:23|2.7372
02:56:24|2.7372
02:56:25|2.7372
02:56:26|2.7372
02:56:28|2.7372
02:56:29|2.7408
02:56:30|2.7415
02:56:31|2.7415
02:56:32|2.7416
02:56:33|2.7416
02:56:34|2.7416
02:56:35|2.7416
02:56:36|2.7416
02:56:37|2.7416
02:56:38|2.7339
02:56:39|2.74
02:56:40|2.74
02:56:41|2.74
02:56:42|2.74
02:56:43|2.74
02:56:44|2.7395
02:56:45|2.7395
02:56:46|2.7395
02:56:47|2.7395
02:56:48|2.7395
02:56:49|2.7395
02:56:50|2.7395
02:56:51|2.7395
02:56:52|2.7395
02:56:53|2.7395
02:56:55|2.7395
02:56:56|2.7395
02:56:57|2.7395
02:56:58|2.7395
02:56:58|2.7395
02:57:00|2.7395
02:57:01|2.7395
02:57:01|2.7395
02:57:03|2.7395
02:57:04|2.7395
02:57:05|2.7395
02:57:06|2.7395
02:57:07|2.7395
02:57:09|2.7395
02:57:10|2.7395
02:57:11|2.7395
02:57:12|2.7395
02:57:13|2.7395
02:57:14|2.7395
02:57:15|2.7395
02:57:16|2.7395
02:57:17|2.7395
02:57:18|2.7395
02:57:20|2.7395
02:57:21|2.7395
02:57:21|2.7395
02:57:23|2.7395
02:57:24|2.7395
02:57:25|2.7395
02:57:26|2.7395
02:57:27|2.7395
02:57:27|2.7395
02:57:29|2.7395
02:57:29|2.7395
02:57:30|2.7395
02:57:31|2.7395
02:57:32|2.7395
02:57:34|2.7395
02:57:34|2.7387
02:57:35|2.7387
02:57:37|2.7387
02:57:38|2.7387
02:57:38|2.7387
02:57:40|2.7387
02:57:41|2.7387
02:57:42|2.7387
02:57:43|2.7387
02:57:44|2.7387
02:57:44|2.7387
02:57:45|2.7387
02:57:47|2.7387
02:57:48|2.7387
02:57:49|2.7387
02:57:50|2.7387
02:57:51|2.7387
02:57:51|2.7387
02:57:53|2.7387
02:57:53|2.7365
02:57:54|2.7365
02:57:55|2.7365
02:57:56|2.7365
02:57:57|2.7365
02:57:59|2.7365
02:58:00|2.7365
02:58:00|2.7365
02:58:01|2.7318
02:58:04|2.7318
02:58:04|2.7318
02:58:05|2.7318
02:58:06|2.7318
02:58:07|2.7318
02:58:09|2.7318
02:58:11|2.7318
02:58:13|2.7318
02:58:13|2.7318
02:58:15|2.7319
02:58:16|2.7319
02:58:17|2.7319
02:58:18|2.7319
02:58:19|2.7319
02:58:20|2.7319
02:58:20|2.7319
02:58:22|2.7319
02:58:23|2.7319
02:58:24|2.7319
02:58:25|2.7319
02:58:26|2.7319
02:58:27|2.7319
02:58:28|2.7319
02:58:28|2.7352
02:58:30|2.7352
02:58:31|2.7352
02:58:32|2.7352
02:58:33|2.7352
02:58:34|2.7352
02:58:35|2.7352
02:58:36|2.7352
02:58:37|2.7352
02:58:38|2.7352
02:58:39|2.7352
02:58:40|2.7352
02:58:41|2.7352
02:58:42|2.7352
02:58:44|2.7352
02:58:45|2.7352
02:58:46|2.7352
02:58:47|2.7352
02:58:48|2.7352
02:58:49|2.7352
02:58:50|2.7352
02:58:50|2.7352
02:58:52|2.7352
02:58:53|2.7352
02:58:54|2.7352
02:58:54|2.7352
02:58:55|2.7352
02:58:56|2.7352
02:58:57|2.7352
02:58:59|2.7352
02:58:59|2.7352
02:59:01|2.7352
02:59:02|2.7352
02:59:03|2.7352
02:59:04|2.7352
02:59:05|2.7352
02:59:06|2.7352
02:59:07|2.7352
02:59:08|2.7352
02:59:08|2.7352
02:59:11|2.7352
02:59:11|2.7352
02:59:14|2.7352
02:59:15|2.7352
02:59:16|2.7352
02:59:17|2.7352
02:59:18|2.7352
02:59:19|2.7352
02:59:20|2.7352
02:59:21|2.7352
02:59:22|2.7352
02:59:23|2.7352
02:59:24|2.7352
02:59:25|2.7352
02:59:26|2.7352
02:59:27|2.7352
02:59:28|2.7352
02:59:29|2.7352
02:59:30|2.7352
02:59:31|2.7352
02:59:33|2.735
02:59:34|2.735
02:59:35|2.735
02:59:36|2.735
02:59:37|2.735
02:59:38|2.735
02:59:39|2.735
02:59:40|2.735
02:59:42|2.735
02:59:43|2.735
02:59:43|2.735
02:59:45|2.735
02:59:46|2.735
02:59:47|2.735
02:59:47|2.735
02:59:49|2.735
02:59:49|2.735
02:59:50|2.735
02:59:51|2.735
02:59:52|2.735
02:59:53|2.735
02:59:54|2.735
02:59:56|2.735
02:59:56|2.735
02:59:57|2.735
02:59:58|2.735
02:59:59|2.735
03:00:00|2.735
03:00:01|2.735
03:00:02|2.735
03:00:03|2.735
03:00:04|2.735
03:00:06|2.735
03:00:06|2.735
03:00:08|2.735
03:00:09|2.735
03:00:09|2.735
03:00:12|2.735
03:00:12|2.735
03:00:13|2.735
03:00:14|2.735
03:00:16|2.735
03:00:17|2.735
03:00:17|2.735
03:00:18|2.735
03:00:19|2.735
03:00:20|2.735
03:00:21|2.735
03:00:22|2.735
03:00:23|2.735
03:00:24|2.735
03:00:26|2.735
03:00:26|2.735
03:00:27|2.735
03:00:29|2.7324
03:00:30|2.7338
03:00:31|2.7338
03:00:32|2.7338
03:00:33|2.7338
03:00:34|2.7338
03:00:35|2.7338
03:00:36|2.7338
03:00:37|2.7338
03:00:38|2.7345
03:00:39|2.7345
03:00:40|2.7345
03:00:41|2.7345
03:00:42|2.7345
03:00:43|2.7345
03:00:44|2.7345
03:00:45|2.7348
03:00:46|2.7348
03:00:47|2.7348
03:00:48|2.7348
03:00:49|2.7348
03:00:50|2.7348
03:00:51|2.7348
03:00:52|2.7348
03:00:53|2.7348
03:00:54|2.7348
03:00:55|2.7348
03:00:56|2.7348
03:00:57|2.7348
03:00:58|2.7348
03:00:59|2.7348
03:01:00|2.7357
03:01:01|2.7357
03:01:02|2.7357
03:01:03|2.7357
03:01:04|2.7357
03:01:05|2.7357
03:01:06|2.7357
03:01:07|2.7357
03:01:08|2.7357
03:01:09|2.7357
03:01:10|2.7357
03:01:12|2.7357
03:01:14|2.7357
03:01:15|2.7357
03:01:15|2.7357
03:01:17|2.7357
03:01:18|2.7387
03:01:19|2.7387
03:01:20|2.7387
03:01:21|2.7441
03:01:21|2.7441
03:01:23|2.7441
03:01:24|2.7441
03:01:25|2.7441
03:01:25|2.7441
03:01:27|2.7445
03:01:27|2.745
03:01:29|2.7459
03:01:30|2.7459
03:01:31|2.7459
03:01:32|2.7459
03:01:33|2.7459
03:01:34|2.7459
03:01:35|2.7459
03:01:36|2.7459
03:01:37|2.7469
03:01:38|2.7469
03:01:38|2.7469
03:01:40|2.7469
03:01:41|2.7469
03:01:42|2.7469
03:01:42|2.7469
03:01:44|2.7469
03:01:45|2.7469
03:01:45|2.7469
03:01:47|2.7469
03:01:47|2.7469
03:01:49|2.7469
03:01:50|2.7467
03:01:51|2.7488
03:01:52|2.7488
03:01:53|2.7473
03:01:53|2.7473
03:01:55|2.7473
03:01:56|2.7473
03:01:57|2.7473
03:01:58|2.7473
03:01:59|2.7473
03:02:00|2.7473
03:02:01|2.7473
03:02:02|2.7473
03:02:02|2.7473
03:02:04|2.7473
03:02:04|2.7473
03:02:06|2.7473
03:02:07|2.7473
03:02:08|2.7473
03:02:08|2.7473
03:02:10|2.7473
03:02:10|2.7473
03:02:12|2.7473
03:02:14|2.7441
03:02:15|2.7441
03:02:17|2.7441
03:02:17|2.7441
03:02:18|2.7441
03:02:19|2.7441
03:02:21|2.7441
03:02:22|2.7441
03:02:23|2.7441
03:02:24|2.7441
03:02:25|2.7441
03:02:26|2.7441
03:02:27|2.7441
03:02:28|2.7441
03:02:29|2.7441
03:02:30|2.7441
03:02:31|2.7441
03:02:32|2.7441
03:02:33|2.7461
03:02:34|2.7461
03:02:35|2.7461
03:02:36|2.7461
03:02:37|2.7461
03:02:38|2.7461
03:02:39|2.7461
03:02:40|2.7461
03:02:41|2.7461
03:02:42|2.7461
03:02:44|2.7461
03:02:44|2.7461
03:02:46|2.7461
03:02:47|2.7461
03:02:48|2.7461
03:02:49|2.7461
03:02:50|2.7461
03:02:51|2.7461
03:02:52|2.7461
03:02:53|2.7461
03:02:54|2.7461
03:02:55|2.7461
03:02:56|2.7461
03:02:57|2.7461
03:02:57|2.7461
03:02:58|2.7461
03:03:00|2.7461
03:03:01|2.7461
03:03:02|2.7461
03:03:03|2.7461
03:03:04|2.7461
03:03:04|2.7461
03:03:06|2.7461
03:03:06|2.7461
03:03:08|2.7461
03:03:09|2.7461
03:03:10|2.7461
03:03:10|2.7461
03:03:11|2.7461
03:03:13|2.7461
03:03:15|2.7461
03:03:15|2.7461
03:03:17|2.745
03:03:18|2.745
03:03:20|2.745
03:03:21|2.745
03:03:22|2.745
03:03:23|2.745
03:03:25|2.745
03:03:25|2.7434
03:03:26|2.7434
03:03:28|2.7434
03:03:30|2.7434
03:03:30|2.7434
03:03:31|2.7434
03:03:32|2.7434
03:03:34|2.7374
03:03:35|2.7374
03:03:36|2.7374
03:03:37|2.7374
03:03:38|2.7374
03:03:39|2.7374
03:03:40|2.7374
03:03:41|2.7374
03:03:42|2.7374
03:03:43|2.7374
03:03:44|2.7374
03:03:46|2.7374
03:03:47|2.7374
03:03:48|2.7374
03:03:48|2.7374
03:03:50|2.7413
03:03:51|2.7413
03:03:53|2.7413
03:03:53|2.7409
03:03:54|2.7409
03:03:56|2.7409
03:03:57|2.7409
03:03:57|2.7409
03:03:59|2.7409
03:03:59|2.7409
03:04:00|2.7412
03:04:01|2.7412
03:04:02|2.7412
03:04:03|2.7412
03:04:04|2.7412
03:04:05|2.7434
03:04:06|2.7434
03:04:07|2.7434
03:04:08|2.7434
03:04:09|2.7434
03:04:10|2.7434
03:04:11|2.7434
03:04:12|2.7452
03:04:13|2.7452
03:04:16|2.7452
03:04:17|2.7452
03:04:18|2.7452
03:04:20|2.7434
03:04:22|2.7453
03:04:23|2.7453
03:04:25|2.7453
03:04:26|2.7453
03:04:27|2.7453
03:04:27|2.7453
03:04:28|2.7453
03:04:29|2.7453
03:04:30|2.7453
03:04:31|2.7453
03:04:32|2.7453
03:04:33|2.7453
03:04:34|2.7453
03:04:35|2.7453
03:04:37|2.7424
03:04:38|2.7424
03:04:39|2.7424
03:04:40|2.7424
03:04:41|2.7424
03:04:42|2.7424
03:04:43|2.7424
03:04:44|2.7424
03:04:45|2.7424
03:04:46|2.7424
03:04:47|2.7424
03:04:48|2.7424
03:04:49|2.7424
03:04:50|2.7424
03:04:51|2.7424
03:04:52|2.7424
03:04:53|2.7424
03:04:54|2.7424
03:04:55|2.7424
03:04:56|2.7424
03:04:57|2.7424
03:04:58|2.7424
03:04:59|2.7424
03:05:00|2.7424
03:05:01|2.7424
03:05:02|2.7424
03:05:03|2.7424
03:05:04|2.7424
03:05:05|2.7424
03:05:06|2.7424
03:05:07|2.7424
03:05:08|2.7424
03:05:09|2.7424
03:05:10|2.7424
03:05:11|2.7424
03:05:12|2.7424
03:05:13|2.7424
03:05:14|2.7424
03:05:15|2.7424
03:05:17|2.7424
03:05:18|2.7424
03:05:19|2.7424
03:05:20|2.7424
03:05:22|2.7424
03:05:23|2.7424
03:05:24|2.7424
03:05:24|2.7424
03:05:25|2.7424
03:05:26|2.7424
03:05:28|2.7424
03:05:29|2.7424
03:05:30|2.7424
03:05:31|2.7424
03:05:33|2.7424
03:05:33|2.7424
03:05:34|2.7424
03:05:36|2.7424
03:05:36|2.7424
03:05:37|2.7424
03:05:39|2.7424
03:05:39|2.7468
03:05:40|2.7469
03:05:41|2.7434
03:05:42|2.7434
03:05:44|2.7434
03:05:44|2.7434
03:05:46|2.7434
03:05:46|2.7434
03:05:47|2.7434
03:05:49|2.7434
03:05:50|2.7434
03:05:50|2.7434
03:05:51|2.7434
03:05:52|2.7434
03:05:53|2.7434
03:05:54|2.7434
03:05:55|2.7434
03:05:56|2.7434
03:05:57|2.7434
03:05:58|2.7434
03:05:59|2.7434
03:06:00|2.7434
03:06:01|2.7434
03:06:02|2.7434
03:06:03|2.7434
03:06:04|2.7434
03:06:05|2.7434
03:06:06|2.7434
03:06:07|2.7434
03:06:08|2.7434
03:06:09|2.7434
03:06:10|2.7434
03:06:11|2.7477
03:06:12|2.7477
03:06:13|2.7473
03:06:14|2.7473
03:06:15|2.7489
03:06:17|2.7489
03:06:19|2.7491
03:06:20|2.7554
03:06:22|2.7554
03:06:23|2.7554
03:06:25|2.7554
03:06:26|2.7554
03:06:27|2.7554
03:06:28|2.7554
03:06:29|2.7527
03:06:30|2.7527
03:06:31|2.7525
03:06:32|2.7525
03:06:33|2.7525
03:06:34|2.7525
03:06:35|2.7525
03:06:36|2.7525
03:06:37|2.7525
03:06:38|2.7525
03:06:39|2.7525
03:06:40|2.7525
03:06:42|2.7525
03:06:43|2.7525
03:06:43|2.7525
03:06:44|2.7525
03:06:45|2.7525
03:06:47|2.7525
03:06:48|2.7525
03:06:49|2.7525
03:06:50|2.7525
03:06:50|2.7525
03:06:52|2.7525
03:06:53|2.752
03:06:54|2.752
03:06:55|2.752
03:06:56|2.752
03:06:56|2.752
03:06:58|2.752
03:06:59|2.752
03:07:00|2.752
03:07:01|2.752
03:07:02|2.752
03:07:03|2.752
03:07:04|2.752
03:07:05|2.752
03:07:06|2.752
03:07:07|2.752
03:07:07|2.752
03:07:09|2.752
03:07:10|2.752
03:07:11|2.752
03:07:12|2.752
03:07:13|2.752
03:07:14|2.752
03:07:14|2.752
03:07:15|2.752
03:07:17|2.752
03:07:19|2.752
03:07:20|2.7533
03:07:21|2.7533
03:07:23|2.7533
03:07:23|2.7533
03:07:25|2.7533
03:07:26|2.7533
03:07:27|2.7533
03:07:28|2.7533
03:07:29|2.7533
03:07:30|2.7533
03:07:30|2.7533
03:07:32|2.7533
03:07:33|2.7565
03:07:34|2.7565
03:07:34|2.7565
03:07:37|2.7565
03:07:37|2.7565
03:07:38|2.7582
03:07:40|2.7582
03:07:41|2.7582
03:07:42|2.7582
03:07:43|2.7582
03:07:44|2.7582
03:07:45|2.7582
03:07:46|2.7582
03:07:47|2.7582
03:07:48|2.7582
03:07:49|2.7582
03:07:50|2.7582
03:07:51|2.7582
03:07:52|2.7582
03:07:53|2.7633
03:07:54|2.7633
03:07:56|2.7633
03:07:56|2.7633
03:07:58|2.7633
03:07:58|2.7633
03:08:01|2.7633
03:08:01|2.7633
03:08:02|2.7633
03:08:03|2.7633
03:08:04|2.7633
03:08:05|2.7633
03:08:06|2.7632
03:08:07|2.7609
03:08:09|2.7609
03:08:09|2.7609
03:08:10|2.7609
03:08:11|2.7609
03:08:12|2.7609
03:08:13|2.7626
03:08:14|2.7626
03:08:15|2.7626
03:08:16|2.76
03:08:17|2.76
03:08:20|2.7682
03:08:21|2.7682
03:08:22|2.7682
03:08:23|2.7682
03:08:24|2.7682
03:08:25|2.7682
03:08:26|2.7682
03:08:27|2.7682
03:08:28|2.7682
03:08:29|2.7682
03:08:30|2.7682
03:08:31|2.7682
03:08:32|2.7682
03:08:33|2.7682
03:08:34|2.7664
03:08:35|2.7664
03:08:37|2.7664
03:08:37|2.7655
03:08:39|2.7611
03:08:40|2.7634
03:08:41|2.7634
03:08:42|2.7634
03:08:42|2.7634
03:08:44|2.7634
03:08:45|2.7634
03:08:45|2.7634
03:08:47|2.7634
03:08:48|2.7634
03:08:48|2.7634
03:08:49|2.7634
03:08:51|2.7634
03:08:52|2.7634
03:08:52|2.7598
03:08:53|2.7695
03:08:55|2.7695
03:08:55|2.7695
03:08:56|2.7695
03:08:58|2.7695
03:08:59|2.7695
03:09:00|2.7604
03:09:01|2.7604
03:09:02|2.7604
03:09:03|2.7604
03:09:04|2.7604
03:09:05|2.7604
03:09:06|2.7604
03:09:06|2.7604
03:09:08|2.7604
03:09:09|2.7604
03:09:10|2.7604
03:09:10|2.7604
03:09:11|2.7604
03:09:12|2.7624
03:09:14|2.7624
03:09:15|2.7624
03:09:15|2.7624
03:09:17|2.7624
03:09:18|2.7624
03:09:19|2.7624
03:09:21|2.7624
03:09:21|2.7624
03:09:23|2.7624
03:09:24|2.7624
03:09:25|2.7624
03:09:26|2.7624
03:09:28|2.7624
03:09:29|2.7624
03:09:31|2.7624
03:09:31|2.7624
03:09:33|2.7624
03:09:35|2.7624
03:09:35|2.7624
03:09:36|2.7624
03:09:37|2.7624
03:09:38|2.7624
03:09:39|2.7624
03:09:40|2.7624
03:09:41|2.7624
03:09:42|2.7624
03:09:43|2.7624
03:09:44|2.7624
03:09:45|2.7624
03:09:46|2.7624
03:09:47|2.7624
03:09:48|2.7624
03:09:49|2.7622
03:09:50|2.7622
03:09:51|2.7622
03:09:52|2.7622
03:09:53|2.7622
03:09:54|2.7622
03:09:55|2.7622
03:09:56|2.7622
03:09:57|2.7622
03:09:58|2.7622
03:09:59|2.7622
03:10:00|2.7622
03:10:01|2.7622
03:10:02|2.7622
03:10:03|2.7622
03:10:04|2.7622
03:10:05|2.7622
03:10:06|2.7622
03:10:07|2.7622
03:10:08|2.7622
03:10:09|2.7622
03:10:11|2.7622
03:10:12|2.7622
03:10:13|2.7622
03:10:14|2.7622
03:10:15|2.7622
03:10:16|2.7622
03:10:17|2.7622
03:10:19|2.7622
03:10:19|2.7622
03:10:20|2.7622
03:10:22|2.7622
03:10:23|2.7622
03:10:24|2.7551
03:10:26|2.7551
03:10:27|2.7551
03:10:28|2.7551
03:10:28|2.7551
03:10:30|2.7551
03:10:31|2.7551
03:10:33|2.7551
03:10:34|2.7551
03:10:35|2.7519
03:10:36|2.7519
03:10:36|2.7519
03:10:38|2.7545
03:10:39|2.7545
03:10:40|2.7545
03:10:40|2.7545
03:10:43|2.7545
03:10:43|2.7545
03:10:44|2.7545
03:10:45|2.7601
03:10:46|2.7601
03:10:47|2.7601
03:10:48|2.7601
03:10:49|2.7567
03:10:50|2.7567
03:10:51|2.7567
03:10:52|2.7567
03:10:53|2.7567
03:10:54|2.7567
03:10:55|2.7567
03:10:56|2.7567
03:10:57|2.7567
03:10:58|2.7567
03:10:59|2.7567
03:11:00|2.7567
03:11:01|2.7567
03:11:02|2.7567
03:11:03|2.7567
03:11:04|2.7567
03:11:06|2.7567
03:11:07|2.7567
03:11:08|2.7567
03:11:09|2.7567
03:11:10|2.7567
03:11:11|2.7567
03:11:12|2.7567
03:11:13|2.7567
03:11:14|2.7567
03:11:15|2.7567
03:11:16|2.7567
03:11:17|2.7567
03:11:18|2.7567
03:11:19|2.7567
03:11:20|2.7567
03:11:21|2.7567
03:11:23|2.7567
03:11:24|2.7567
03:11:25|2.7567
03:11:27|2.7622
03:11:29|2.7622
03:11:29|2.7622
03:11:31|2.7622
03:11:31|2.7622
03:11:32|2.7622
03:11:33|2.7622
03:11:35|2.7622
03:11:36|2.7622
03:11:37|2.7622
03:11:38|2.7622
03:11:40|2.7622
03:11:40|2.7622
03:11:41|2.7622
03:11:42|2.7622
03:11:43|2.7622
03:11:44|2.7637
03:11:45|2.7637
03:11:46|2.7637
03:11:47|2.7637
03:11:48|2.7637
03:11:49|2.7637
03:11:50|2.7621
03:11:52|2.7621
03:11:53|2.7621
03:11:54|2.7621
03:11:55|2.7621
03:11:56|2.7621
03:11:57|2.7621
03:11:58|2.7621
03:11:59|2.7621
03:12:00|2.7621
03:12:01|2.7621
03:12:02|2.7621
03:12:03|2.7621
03:12:04|2.7621
03:12:05|2.7621
03:12:06|2.7621
03:12:07|2.7621
03:12:08|2.7621
03:12:09|2.7621
03:12:10|2.7621
03:12:11|2.7621
03:12:12|2.7621
03:12:13|2.7621
03:12:14|2.7621
03:12:15|2.7621
03:12:16|2.7621
03:12:17|2.7621
03:12:19|2.7621
03:12:19|2.7621
03:12:21|2.7621
03:12:21|2.7621
03:12:22|2.7621
03:12:25|2.7621
03:12:26|2.7621
03:12:27|2.7621
03:12:28|2.7621
03:12:30|2.7621
03:12:30|2.7621
03:12:32|2.7621
03:12:33|2.7621
03:12:34|2.7621
03:12:35|2.7621
03:12:36|2.7621
03:12:37|2.7621
03:12:38|2.7621
03:12:39|2.7621
03:12:40|2.7644
03:12:41|2.7659
03:12:43|2.7659
03:12:44|2.7659
03:12:45|2.7659
03:12:46|2.7708
03:12:47|2.7708
03:12:48|2.7708
03:12:49|2.7708
03:12:50|2.7708
03:12:51|2.7708
03:12:52|2.7708
03:12:53|2.7708
03:12:54|2.7714
03:12:55|2.7714
03:12:56|2.7714
03:12:57|2.7741
03:12:58|2.7741
03:12:59|2.7741
03:13:00|2.7741
03:13:01|2.7752
03:13:02|2.7752
03:13:03|2.7752
03:13:04|2.7752
03:13:05|2.775
03:13:06|2.775
03:13:07|2.775
03:13:08|2.775
03:13:09|2.775
03:13:10|2.7742
03:13:11|2.7742
03:13:12|2.7742
03:13:13|2.7742
03:13:14|2.7742
03:13:15|2.7742
03:13:16|2.7742
03:13:17|2.7742
03:13:18|2.7742
03:13:19|2.7742
03:13:20|2.7742
03:13:21|2.7742
03:13:22|2.7742
03:13:23|2.7742
03:13:25|2.7742
03:13:27|2.7742
03:13:28|2.7742
03:13:28|2.7742
03:13:30|2.7742
03:13:31|2.7742
03:13:32|2.7742
03:13:32|2.7742
03:13:34|2.7742
03:13:35|2.7742
03:13:35|2.7742
03:13:37|2.7742
03:13:38|2.7742
03:13:39|2.7745
03:13:39|2.7745
03:13:41|2.7745
03:13:42|2.7745
03:13:42|2.7745
03:13:44|2.7745
03:13:44|2.7745
03:13:47|2.7745
03:13:47|2.7745
03:13:48|2.7745
03:13:49|2.7745
03:13:50|2.7745
03:13:51|2.7745
03:13:52|2.7745
03:13:53|2.7745
03:13:54|2.7745
03:13:55|2.7745
03:13:56|2.7745
03:13:57|2.7745
03:13:59|2.7745
03:13:59|2.7745
03:14:00|2.7745
03:14:01|2.7745
03:14:02|2.7745
03:14:03|2.7745
03:14:04|2.7745
03:14:05|2.7745
03:14:06|2.7745
03:14:07|2.7745
03:14:08|2.7745
03:14:09|2.7745
03:14:10|2.7745
03:14:11|2.7745
03:14:12|2.7745
03:14:13|2.7745
03:14:14|2.7745
03:14:15|2.7745
03:14:16|2.7745
03:14:17|2.7745
03:14:18|2.7745
03:14:19|2.7745
03:14:20|2.7745
03:14:21|2.7745
03:14:22|2.773
03:14:23|2.773
03:14:25|2.773
03:14:26|2.773
03:14:27|2.773
03:14:29|2.773
03:14:30|2.773
03:14:32|2.773
03:14:33|2.7754
03:14:34|2.7754
03:14:35|2.7754
03:14:35|2.7754
03:14:36|2.7754
03:14:38|2.7754
03:14:39|2.7754
03:14:39|2.7755
03:14:42|2.7755
03:14:42|2.7755
03:14:44|2.7755
03:14:45|2.7755
03:14:46|2.7755
03:14:47|2.7755
03:14:48|2.7755
03:14:49|2.7755
03:14:51|2.7755
03:14:52|2.7755
03:14:53|2.7755
03:14:54|2.7755
03:14:55|2.7755
03:14:56|2.7755
03:14:57|2.7758
03:14:57|2.7758
03:14:59|2.7758
03:15:00|2.7758
03:15:01|2.7758
03:15:01|2.7758
03:15:03|2.7758
03:15:03|2.7758
03:15:05|2.7799
03:15:05|2.7799
03:15:06|2.7799
03:15:08|2.7799
03:15:08|2.7799
03:15:10|2.7799
03:15:11|2.7799
03:15:12|2.7799
03:15:13|2.7799
03:15:13|2.7799
03:15:15|2.7799
03:15:16|2.7799
03:15:17|2.7799
03:15:17|2.7799
03:15:18|2.7799
03:15:20|2.7745
03:15:20|2.7745
03:15:21|2.7745
03:15:22|2.7732
03:15:23|2.7732
03:15:25|2.7732
03:15:27|2.7721
03:15:27|2.7721
03:15:29|2.7721
03:15:29|2.7721
03:15:31|2.7721
03:15:32|2.7721
03:15:34|2.7721
03:15:34|2.7721
03:15:35|2.7722
03:15:36|2.7722
03:15:37|2.7722
03:15:38|2.7722
03:15:39|2.7753
03:15:40|2.7753
03:15:41|2.7753
03:15:42|2.7753
03:15:43|2.7753
03:15:44|2.7753
03:15:45|2.7753
03:15:46|2.7753
03:15:47|2.7753
03:15:48|2.7753
03:15:49|2.7753
03:15:50|2.7753
03:15:51|2.7753
03:15:52|2.7753
03:15:53|2.7753
03:15:54|2.7753
03:15:55|2.7753
03:15:56|2.7753
03:15:57|2.7753
03:15:58|2.7753
03:15:59|2.7753
03:16:00|2.7753
03:16:01|2.7753
03:16:02|2.7753
03:16:03|2.7753
03:16:04|2.7753
03:16:05|2.7753
03:16:06|2.7753
03:16:07|2.7753
03:16:08|2.7753
03:16:09|2.7753
03:16:10|2.7753
03:16:11|2.7753
03:16:12|2.7753
03:16:13|2.7753
03:16:14|2.7753
03:16:16|2.7753
03:16:16|2.7753
03:16:17|2.7753
03:16:18|2.7753
03:16:19|2.7753
03:16:20|2.7753
03:16:22|2.7753
03:16:22|2.7753
03:16:23|2.7753
03:16:24|2.7753
03:16:25|2.7753
03:16:26|2.7753
03:16:28|2.7753
03:16:28|2.7753
03:16:30|2.7753
03:16:31|2.7753
03:16:32|2.7753
03:16:33|2.7753
03:16:34|2.7674
03:16:36|2.7674
03:16:37|2.7674
03:16:38|2.7674
03:16:39|2.7674
03:16:40|2.7674
03:16:41|2.7662
03:16:42|2.7662
03:16:44|2.7662
03:16:44|2.7662
03:16:46|2.7662
03:16:47|2.7616
03:16:48|2.7587
03:16:48|2.7587
03:16:50|2.7526
03:16:50|2.7519
03:16:51|2.7519
03:16:53|2.7519
03:16:53|2.75
03:16:54|2.75
03:16:56|2.7447
03:16:56|2.7447
03:16:57|2.7447
03:16:59|2.7461
03:16:59|2.7461
03:17:01|2.7461
03:17:01|2.7461
03:17:02|2.7461
03:17:03|2.7461
03:17:05|2.7641
03:17:05|2.7641
03:17:06|2.7606
03:17:07|2.7606
03:17:09|2.7606
03:17:10|2.7606
03:17:10|2.7581
03:17:11|2.7581
03:17:12|2.7581
03:17:13|2.7581
03:17:15|2.7581
03:17:15|2.7581
03:17:16|2.7581
03:17:18|2.7581
03:17:18|2.7581
03:17:19|2.7581
03:17:21|2.7581
03:17:21|2.7581
03:17:22|2.7581
03:17:24|2.7581
03:17:24|2.7581
03:17:25|2.7546
03:17:27|2.7546
03:17:29|2.7546
03:17:29|2.7546
03:17:31|2.7546
03:17:33|2.7546
03:17:35|2.7558
03:17:35|2.7558
03:17:37|2.7558
03:17:37|2.7558
03:17:38|2.7558
03:17:39|2.7482
03:17:40|2.7482
03:17:42|2.7482
03:17:42|2.7482
03:17:44|2.7482
03:17:44|2.7482
03:17:45|2.7482
03:17:46|2.7482
03:17:47|2.7482
03:17:49|2.7518
03:17:50|2.7491
03:17:50|2.7579
03:17:51|2.7666
03:17:53|2.7666
03:17:53|2.7666
03:17:55|2.7677
03:17:55|2.7677
03:17:56|2.7774
03:17:57|2.7774
03:17:59|2.7774
03:18:00|2.7722
03:18:00|2.7722
03:18:01|2.7722
03:18:02|2.7722
03:18:04|2.7605
03:18:04|2.7605
03:18:05|2.7601
03:18:07|2.7601
03:18:08|2.7601
03:18:08|2.7584
03:18:10|2.7593
03:18:10|2.7593
03:18:11|2.7593
03:18:12|2.7593
03:18:14|2.7593
03:18:14|2.7593
03:18:15|2.7593
03:18:16|2.7593
03:18:17|2.7593
03:18:18|2.7593
03:18:19|2.7593
03:18:20|2.7593
03:18:21|2.7593
03:18:22|2.7593
03:18:24|2.7593
03:18:25|2.7593
03:18:26|2.7593
03:18:26|2.7593
03:18:28|2.7593
03:18:30|2.7647
03:18:31|2.7647
03:18:32|2.7647
03:18:34|2.7655
03:18:35|2.7655
03:18:36|2.7655
03:18:37|2.7655
03:18:39|2.7674
03:18:40|2.7674
03:18:40|2.7674
03:18:42|2.7674
03:18:43|2.7674
03:18:44|2.7674
03:18:45|2.7674
03:18:46|2.7674
03:18:46|2.7674
03:18:47|2.7709
03:18:49|2.7709
03:18:49|2.7709
03:18:50|2.7709
03:18:51|2.7711
03:18:53|2.7675
03:18:54|2.7675
03:18:55|2.7675
03:18:56|2.7675
03:18:57|2.7675
03:18:58|2.7675
03:18:59|2.7675
03:19:00|2.7675
03:19:01|2.7675
03:19:02|2.7675
03:19:03|2.7675
03:19:04|2.7675
03:19:05|2.7675
03:19:06|2.7675
03:19:07|2.7675
03:19:08|2.7675
03:19:09|2.7675
03:19:10|2.7675
03:19:11|2.7675
03:19:12|2.7675
03:19:13|2.7675
03:19:14|2.7675
03:19:15|2.7675
03:19:16|2.7675
03:19:17|2.7675
03:19:18|2.7675
03:19:19|2.7675
03:19:20|2.7675
03:19:21|2.7675
03:19:22|2.7675
03:19:23|2.7637
03:19:24|2.7637
03:19:25|2.7637
03:19:26|2.7637
03:19:27|2.7637
03:19:28|2.7637
03:19:29|2.7637
03:19:31|2.7637
03:19:33|2.7637
03:19:34|2.7637
03:19:35|2.7617
03:19:35|2.7617
03:19:37|2.7617
03:19:37|2.7617
03:19:39|2.7617
03:19:41|2.7617
03:19:41|2.7617
03:19:42|2.7617
03:19:43|2.7617
03:19:44|2.7617
03:19:45|2.7617
03:19:46|2.7617
03:19:47|2.7617
03:19:48|2.7617
03:19:49|2.7617
03:19:50|2.7617
03:19:51|2.7617
03:19:52|2.7617
03:19:53|2.7617
03:19:54|2.7617
03:19:56|2.7671
03:19:56|2.7671
03:19:58|2.7671
03:19:58|2.7671
03:20:00|2.7671
03:20:01|2.7671
03:20:02|2.7671
03:20:03|2.7671
03:20:04|2.7671
03:20:05|2.7671
03:20:06|2.7671
03:20:07|2.7671
03:20:08|2.7671
03:20:09|2.7671
03:20:10|2.7697
03:20:11|2.7697
03:20:12|2.7697
03:20:13|2.7697
03:20:14|2.7697
03:20:15|2.7697
03:20:16|2.7697
03:20:17|2.7697
03:20:18|2.7697
03:20:19|2.7697
03:20:20|2.7697
03:20:21|2.7697
03:20:22|2.7697
03:20:23|2.7697
03:20:24|2.7697
03:20:25|2.7697
03:20:26|2.7697
03:20:27|2.7697
03:20:28|2.7697
03:20:29|2.7697
03:20:30|2.7697
03:20:32|2.7697
03:20:33|2.7697
03:20:34|2.7697
03:20:35|2.7697
03:20:37|2.7697
03:20:38|2.7697
03:20:39|2.7697
03:20:39|2.7697
03:20:41|2.7697
03:20:42|2.7697
03:20:42|2.7697
03:20:45|2.7697
03:20:45|2.7697
03:20:47|2.7697
03:20:48|2.7586
03:20:49|2.7586
03:20:49|2.7586
03:20:50|2.7586
03:20:51|2.7606
03:20:52|2.7606
03:20:53|2.7606
03:20:54|2.7559
03:20:55|2.7559
03:20:56|2.7559
03:20:58|2.7559
03:20:58|2.7559
03:20:59|2.7559
03:21:01|2.7559
03:21:01|2.7559
03:21:03|2.7559
03:21:04|2.7559
03:21:05|2.7559
03:21:06|2.7559
03:21:07|2.7559
03:21:08|2.7559
03:21:09|2.7559
03:21:10|2.7559
03:21:11|2.7559
03:21:12|2.7559
03:21:13|2.7559
03:21:14|2.7559
03:21:15|2.7559
03:21:16|2.7559
03:21:17|2.7559
03:21:18|2.7559
03:21:19|2.7559
03:21:20|2.7559
03:21:21|2.7559
03:21:22|2.7559
03:21:23|2.7559
03:21:24|2.7559
03:21:25|2.7559
03:21:26|2.7559
03:21:28|2.7559
03:21:29|2.7559
03:21:29|2.7559
03:21:31|2.7559
03:21:33|2.7559
03:21:34|2.7559
03:21:36|2.7559
03:21:36|2.7559
03:21:37|2.7559
03:21:38|2.7559
03:21:39|2.7559
03:21:40|2.7559
03:21:41|2.7559
03:21:42|2.7559
03:21:44|2.7559
03:21:44|2.7559
03:21:46|2.7558
03:21:47|2.7558
03:21:49|2.7555
03:21:50|2.7549
03:21:51|2.7549
03:21:51|2.7549
03:21:53|2.7558
03:21:54|2.7558
03:21:55|2.7558
03:21:56|2.7558
03:21:57|2.7558
03:21:58|2.7558
03:21:58|2.7558
03:22:00|2.7558
03:22:01|2.7558
03:22:02|2.7558
03:22:03|2.7558
03:22:04|2.7558
03:22:05|2.7558
03:22:06|2.7558
03:22:07|2.7558
03:22:07|2.7558
03:22:09|2.7558
03:22:09|2.7558
03:22:11|2.7558
03:22:11|2.7558
03:22:13|2.7558
03:22:14|2.7558
03:22:14|2.7558
03:22:16|2.7558
03:22:17|2.7558
03:22:18|2.7557
03:22:19|2.7557
03:22:20|2.7557
03:22:21|2.7557
03:22:22|2.7557
03:22:23|2.7557
03:22:24|2.7557
03:22:24|2.7557
03:22:26|2.7557
03:22:26|2.7557
03:22:27|2.7557
03:22:29|2.7557
03:22:30|2.7557
03:22:31|2.7557
03:22:32|2.7557
03:22:34|2.7557
03:22:36|2.7557
03:22:37|2.7557
03:22:37|2.7557
03:22:38|2.7557
03:22:39|2.7557
03:22:40|2.7557
03:22:42|2.7557
03:22:42|2.7558
03:22:44|2.7558
03:22:45|2.7558
03:22:46|2.7558
03:22:46|2.7558
03:22:47|2.7534
03:22:48|2.7534
03:22:49|2.7534
03:22:50|2.7534
03:22:51|2.7534
03:22:52|2.7534
03:22:53|2.7534
03:22:54|2.7534
03:22:55|2.7534
03:22:56|2.7534
03:22:57|2.7534
03:22:58|2.7534
03:22:59|2.7534
03:23:01|2.7534
03:23:02|2.7534
03:23:02|2.7534
03:23:03|2.7534
03:23:04|2.7534
03:23:05|2.7534
03:23:06|2.7534
03:23:07|2.7535
03:23:08|2.7535
03:23:09|2.7535
03:23:10|2.7535
03:23:11|2.7535
03:23:12|2.7535
03:23:13|2.7535
03:23:14|2.7535
03:23:15|2.7535
03:23:16|2.7535
03:23:18|2.7535
03:23:18|2.7535
03:23:19|2.7535
03:23:20|2.7535
03:23:21|2.7535
03:23:22|2.7535
03:23:24|2.7535
03:23:26|2.7535
03:23:26|2.7535
03:23:28|2.7535
03:23:29|2.7535
03:23:29|2.7535
03:23:31|2.7535
03:23:32|2.7535
03:23:33|2.7535
03:23:35|2.7535
03:23:37|2.7535
03:23:38|2.7535
03:23:40|2.7535
03:23:41|2.7535
03:23:42|2.7535
03:23:43|2.7535
03:23:44|2.7535
03:23:45|2.7535
03:23:46|2.7535
03:23:47|2.7535
03:23:48|2.7535
03:23:49|2.7535
03:23:50|2.7535
03:23:51|2.7535
03:23:52|2.7535
03:23:53|2.7535
03:23:55|2.7589
03:23:56|2.7589
03:23:57|2.7589
03:23:58|2.7589
03:23:59|2.7589
03:24:00|2.7589
03:24:01|2.7589
03:24:02|2.7589
03:24:02|2.76
03:24:03|2.76
03:24:05|2.76
03:24:06|2.76
03:24:07|2.76
03:24:08|2.76
03:24:09|2.76
03:24:09|2.76
03:24:10|2.76
03:24:11|2.76
03:24:13|2.76
03:24:14|2.7565
03:24:15|2.7565
03:24:16|2.7565
03:24:17|2.7551
03:24:18|2.7551
03:24:19|2.7551
03:24:20|2.7551
03:24:21|2.7551
03:24:22|2.7551
03:24:23|2.7551
03:24:24|2.757
03:24:24|2.757
03:24:26|2.757
03:24:27|2.757
03:24:28|2.757
03:24:29|2.757
03:24:30|2.757
03:24:31|2.757
03:24:31|2.757
03:24:33|2.757
03:24:34|2.757
03:24:36|2.7575
03:24:37|2.7575
03:24:39|2.7575
03:24:39|2.7575
03:24:40|2.7575
03:24:41|2.7575
03:24:43|2.7575
03:24:44|2.7569
03:24:45|2.7569
03:24:46|2.7569
03:24:48|2.7569
03:24:48|2.7569
03:24:50|2.7569
03:24:51|2.7569
03:24:51|2.7569
03:24:52|2.7569
03:24:53|2.7569
03:24:54|2.7569
03:24:55|2.7569
03:24:56|2.7569
03:24:57|2.7569
03:24:58|2.7569
03:24:59|2.7569
03:25:00|2.7596
03:25:01|2.7596
03:25:02|2.7596
03:25:03|2.7596
03:25:04|2.7596
03:25:05|2.7596
03:25:06|2.7596
03:25:07|2.7596
03:25:08|2.7596
03:25:09|2.7596
03:25:10|2.7596
03:25:11|2.7596
03:25:12|2.7596
03:25:13|2.7596
03:25:15|2.7596
03:25:16|2.7596
03:25:17|2.7596
03:25:18|2.7596
03:25:19|2.7596
03:25:20|2.7596
03:25:21|2.7596
03:25:22|2.7596
03:25:23|2.7596
03:25:24|2.7596
03:25:25|2.7596
03:25:26|2.7596
03:25:27|2.7596
03:25:28|2.7596
03:25:29|2.7596
03:25:30|2.7554
03:25:31|2.7554
03:25:32|2.7591
03:25:33|2.7591
03:25:34|2.7591
03:25:35|2.7591
03:25:37|2.7591
03:25:38|2.7591
03:25:39|2.7591
03:25:41|2.7591
03:25:43|2.7591
03:25:44|2.7591
03:25:44|2.7591
03:25:45|2.7591
03:25:46|2.7591
03:25:47|2.7591
03:25:48|2.7591
03:25:49|2.7591
03:25:51|2.7591
03:25:52|2.7586
03:25:53|2.7586
03:25:54|2.7586
03:25:55|2.7586
03:25:56|2.7586
03:25:57|2.7586
03:25:58|2.7586
03:25:59|2.7603
03:26:00|2.7603
03:26:01|2.7603
03:26:02|2.7603
03:26:03|2.7603
03:26:04|2.7603
03:26:06|2.7603
03:26:07|2.7603
03:26:08|2.7603
03:26:08|2.7603
03:26:10|2.7603
03:26:11|2.7603
03:26:12|2.7603
03:26:13|2.7603
03:26:14|2.7603
03:26:14|2.7603
03:26:16|2.7603
03:26:17|2.7603
03:26:18|2.7603
03:26:19|2.7603
03:26:19|2.7603
03:26:21|2.7603
03:26:21|2.7603
03:26:23|2.7603
03:26:24|2.7603
03:26:25|2.7603
03:26:26|2.7603
03:26:26|2.7603
03:26:28|2.7603
03:26:29|2.7603
03:26:30|2.7603
03:26:31|2.7603
03:26:32|2.7603
03:26:33|2.7603
03:26:34|2.7603
03:26:35|2.7603
03:26:36|2.7603
03:26:38|2.7603
03:26:39|2.7603
03:26:41|2.7603
03:26:42|2.7603
03:26:43|2.7603
03:26:44|2.7603
03:26:45|2.7603
03:26:46|2.7603
03:26:48|2.7603
03:26:49|2.7657
03:26:49|2.7657
03:26:51|2.7657
03:26:52|2.7657
03:26:53|2.7657
03:26:54|2.7657
03:26:55|2.7657
03:26:56|2.7657
03:26:57|2.7657
03:26:58|2.7657
03:26:59|2.7657
03:27:00|2.7657
03:27:00|2.7657
03:27:02|2.7657
03:27:04|2.7657
03:27:05|2.7657
03:27:06|2.7657
03:27:07|2.7657
03:27:07|2.7717
03:27:09|2.7717
03:27:10|2.7717
03:27:10|2.7717
03:27:12|2.7717
03:27:12|2.7715
03:27:14|2.7715
03:27:14|2.7719
03:27:16|2.7719
03:27:17|2.77
03:27:17|2.77
03:27:19|2.77
03:27:20|2.77
03:27:21|2.7725
03:27:21|2.7725
03:27:22|2.7725
03:27:23|2.7725
03:27:25|2.7725
03:27:25|2.7725
03:27:26|2.7725
03:27:27|2.7725
03:27:28|2.7725
03:27:31|2.7725
03:27:31|2.7725
03:27:32|2.7725
03:27:33|2.7725
03:27:34|2.7725
03:27:35|2.7725
03:27:36|2.7725
03:27:37|2.7725
03:27:39|2.7725
03:27:41|2.7725
03:27:43|2.7728
03:27:44|2.7728
03:27:45|2.7728
03:27:46|2.7728
03:27:47|2.7728
03:27:48|2.775
03:27:49|2.775
03:27:50|2.775
03:27:51|2.775
03:27:52|2.775
03:27:53|2.775
03:27:54|2.775
03:27:55|2.775
03:27:56|2.775
03:27:57|2.775
03:27:58|2.775
03:27:59|2.7719
03:28:00|2.7719
03:28:01|2.7719
03:28:02|2.7719
03:28:03|2.7719
03:28:04|2.7719
03:28:05|2.7719
03:28:06|2.7719
03:28:07|2.7719
03:28:08|2.7719
03:28:09|2.7719
03:28:10|2.7719
03:28:11|2.7719
03:28:12|2.7719
03:28:13|2.7745
03:28:14|2.7745
03:28:15|2.7745
03:28:16|2.7745
03:28:17|2.7745
03:28:18|2.7745
03:28:19|2.7745
03:28:20|2.7745
03:28:22|2.7745
03:28:23|2.7745
03:28:24|2.7745
03:28:25|2.7745
03:28:25|2.7745
03:28:27|2.7745
03:28:28|2.7745
03:28:29|2.7745
03:28:30|2.7745
03:28:30|2.7745
03:28:32|2.7745
03:28:33|2.7745
03:28:34|2.7745
03:28:35|2.7745
03:28:36|2.7745
03:28:37|2.7745
03:28:38|2.7745
03:28:40|2.7745
03:28:41|2.7745
03:28:42|2.7745
03:28:44|2.7745
03:28:44|2.7745
03:28:45|2.7745
03:28:46|2.7745
03:28:47|2.7745
03:28:48|2.7745
03:28:50|2.7745
03:28:50|2.7745
03:28:52|2.7745
03:28:53|2.7745
03:28:54|2.7745
03:28:55|2.7745
03:28:56|2.7713
03:28:57|2.7713
03:28:58|2.7713
03:28:59|2.7713
03:29:00|2.7713
03:29:01|2.7713
03:29:02|2.7713
03:29:03|2.7713
03:29:04|2.7713
03:29:05|2.77
03:29:06|2.77
03:29:07|2.77
03:29:08|2.77
03:29:09|2.77
03:29:10|2.77
03:29:11|2.77
03:29:12|2.77
03:29:13|2.77
03:29:14|2.77
03:29:15|2.77
03:29:16|2.77
03:29:17|2.77
03:29:18|2.77
03:29:19|2.77
03:29:20|2.77
03:29:21|2.7695
03:29:22|2.7695
03:29:23|2.7695
03:29:24|2.7695
03:29:25|2.7695
03:29:26|2.7695
03:29:27|2.7695
03:29:28|2.7695
03:29:29|2.7695
03:29:30|2.7695
03:29:31|2.7695
03:29:32|2.7695
03:29:33|2.7695
03:29:34|2.7695
03:29:35|2.7695
03:29:36|2.7695
03:29:37|2.7695
03:29:38|2.7695
03:29:39|2.7695
03:29:41|2.7695
03:29:43|2.7672
03:29:45|2.7672
03:29:46|2.7672
03:29:48|2.7672
03:29:49|2.7672
03:29:49|2.7672
03:29:51|2.7672
03:29:52|2.7672
03:29:53|2.7672
03:29:54|2.7672
03:29:55|2.7672
03:29:56|2.7672
03:29:57|2.7672
03:29:58|2.7672
03:29:59|2.7672
03:30:00|2.7672
03:30:01|2.7672
03:30:02|2.7672
03:30:03|2.7672
03:30:04|2.7672
03:30:05|2.7672
03:30:06|2.7672
03:30:07|2.7672
03:30:08|2.7672
03:30:09|2.7672
03:30:10|2.7672
03:30:11|2.7672
03:30:12|2.7672
03:30:13|2.7672
03:30:14|2.7672
03:30:15|2.7672
03:30:16|2.7672
03:30:17|2.7672
03:30:18|2.7672
03:30:19|2.7672
03:30:20|2.7672
03:30:22|2.7672
03:30:22|2.7672
03:30:24|2.7672
03:30:25|2.7672
03:30:26|2.7672
03:30:26|2.7672
03:30:29|2.7672
03:30:29|2.7672
03:30:30|2.7672
03:30:31|2.7672
03:30:32|2.7672
03:30:33|2.7672
03:30:34|2.7672
03:30:35|2.7672
03:30:36|2.7672
03:30:37|2.7672
03:30:39|2.7672
03:30:39|2.7672
03:30:41|2.7672
03:30:41|2.7672
03:30:44|2.7672
03:30:44|2.7672
03:30:45|2.7672
03:30:47|2.7672
03:30:47|2.7672
03:30:48|2.7672
03:30:49|2.7672
03:30:51|2.7672
03:30:51|2.7672
03:30:53|2.7672
03:30:53|2.7672
03:30:54|2.7672
03:30:55|2.7672
03:30:56|2.7672
03:30:58|2.7672
03:30:58|2.7672
03:31:00|2.7672
03:31:00|2.7672
03:31:01|2.7672
03:31:02|2.7672
03:31:04|2.7672
03:31:04|2.7672
03:31:05|2.7672
03:31:06|2.7672
03:31:08|2.7672
03:31:09|2.7672
03:31:11|2.7672
03:31:12|2.7672
03:31:13|2.7672
03:31:14|2.7672
03:31:15|2.7672
03:31:16|2.7672
03:31:17|2.7672
03:31:18|2.7672
03:31:19|2.7672
03:31:20|2.7672
03:31:21|2.7672
03:31:22|2.7672
03:31:23|2.7672
03:31:24|2.7672
03:31:25|2.7672
03:31:26|2.7672
03:31:27|2.7672
03:31:28|2.7672
03:31:29|2.7672
03:31:30|2.7672
03:31:31|2.7672
03:31:32|2.7672
03:31:33|2.7672
03:31:34|2.7672
03:31:35|2.7672
03:31:36|2.7672
03:31:37|2.7672
03:31:38|2.7672
03:31:39|2.7672
03:31:40|2.7672
03:31:41|2.7672
03:31:42|2.7672
03:31:44|2.7672
03:31:46|2.7654
03:31:47|2.7654
03:31:48|2.7654
03:31:49|2.7654
03:31:50|2.7654
03:31:51|2.7654
03:31:51|2.7654
03:31:53|2.7654
03:31:54|2.7654
03:31:55|2.7654
03:31:56|2.7654
03:31:57|2.7654
03:31:57|2.7654
03:31:58|2.7654
03:31:59|2.7654
03:32:00|2.7654
03:32:03|2.7654
03:32:03|2.7654
03:32:04|2.7654
03:32:05|2.7654
03:32:06|2.7654
03:32:07|2.7654
03:32:08|2.7654
03:32:09|2.7654
03:32:10|2.7654
03:32:11|2.7654
03:32:12|2.7654
03:32:13|2.7654
03:32:14|2.7654
03:32:15|2.7654
03:32:17|2.7654
03:32:18|2.7535
03:32:19|2.7535
03:32:20|2.7535
03:32:21|2.7535
03:32:22|2.7522
03:32:23|2.7502
03:32:24|2.7502
03:32:25|2.7502
03:32:26|2.7502
03:32:27|2.7502
03:32:28|2.7502
03:32:29|2.7526
03:32:30|2.7453
03:32:31|2.7453
03:32:32|2.7453
03:32:33|2.7453
03:32:34|2.7453
03:32:35|2.7453
03:32:36|2.7453
03:32:37|2.7453
03:32:38|2.7453
03:32:39|2.7453
03:32:40|2.7484
03:32:41|2.7484
03:32:42|2.7484
03:32:44|2.7514
03:32:45|2.7514
03:32:47|2.7514
03:32:49|2.7514
03:32:50|2.7514
03:32:50|2.75
03:32:51|2.75
03:32:52|2.75
03:32:53|2.75
03:32:55|2.75
03:32:55|2.75
03:32:56|2.75
03:32:58|2.75
03:32:58|2.75
03:32:59|2.75
03:33:01|2.75
03:33:02|2.7461
03:33:03|2.7453
03:33:04|2.7453
03:33:05|2.7453
03:33:06|2.7453
03:33:07|2.7453
03:33:08|2.7453
03:33:09|2.7453
03:33:10|2.7453
03:33:11|2.7453
03:33:12|2.7453
03:33:13|2.7453
03:33:14|2.7453
03:33:15|2.7441
03:33:16|2.7441
03:33:18|2.7441
03:33:19|2.7421
03:33:20|2.7421
03:33:21|2.7421
03:33:22|2.7421
03:33:23|2.7413
03:33:24|2.7441
03:33:25|2.7441
03:33:26|2.7441
03:33:27|2.7441
03:33:28|2.7441
03:33:29|2.7441
03:33:30|2.7449
03:33:31|2.7449
03:33:32|2.7449
03:33:32|2.7449
03:33:33|2.7449
03:33:35|2.7449
03:33:36|2.7449
03:33:37|2.7449
03:33:38|2.7449
03:33:39|2.7449
03:33:39|2.7449
03:33:41|2.7449
03:33:42|2.7449
03:33:42|2.7449
03:33:45|2.7449
03:33:45|2.7449
03:33:47|2.7449
03:33:49|2.7449
03:33:50|2.7445
03:33:52|2.7445
03:33:53|2.74
03:33:54|2.74
03:33:55|2.74
03:33:56|2.74
03:33:57|2.74
03:33:57|2.74
03:33:59|2.74
03:34:00|2.7391
03:34:01|2.7391
03:34:02|2.7391
03:34:03|2.7391
03:34:04|2.7391
03:34:05|2.7391
03:34:05|2.7391
03:34:07|2.7391
03:34:08|2.7391
03:34:09|2.7389
03:34:10|2.737
03:34:10|2.737
03:34:12|2.73
03:34:13|2.73
03:34:14|2.73
03:34:15|2.73
03:34:16|2.73
03:34:17|2.73
03:34:18|2.73
03:34:19|2.73
03:34:20|2.73
03:34:20|2.73
03:34:22|2.73
03:34:23|2.73
03:34:24|2.73
03:34:25|2.73
03:34:25|2.73
03:34:27|2.73
03:34:28|2.7285
03:34:29|2.7285
03:34:30|2.7285
03:34:31|2.7285
03:34:32|2.7285
03:34:33|2.7285
03:34:34|2.7285
03:34:35|2.7285
03:34:36|2.7279
03:34:37|2.7279
03:34:38|2.7279
03:34:39|2.728
03:34:39|2.728
03:34:41|2.728
03:34:42|2.7264
03:34:43|2.7264
03:34:44|2.7264
03:34:46|2.7264
03:34:48|2.7264
03:34:48|2.7264
03:34:50|2.7264
03:34:50|2.7336
03:34:51|2.7336
03:34:52|2.7336
03:34:54|2.7336
03:34:54|2.7373
03:34:55|2.7373
03:34:56|2.7393
03:34:58|2.7393
03:34:58|2.7393
03:34:59|2.7393
03:35:00|2.7393
03:35:01|2.7393
03:35:02|2.7393
03:35:04|2.7393
03:35:05|2.7372
03:35:06|2.7372
03:35:07|2.7372
03:35:08|2.7372
03:35:09|2.7358
03:35:10|2.7358
03:35:11|2.7368
03:35:12|2.7368
03:35:13|2.7368
03:35:14|2.7316
03:35:15|2.7302
03:35:16|2.7279
03:35:17|2.7279
03:35:18|2.7295
03:35:19|2.7295
03:35:20|2.7296
03:35:21|2.7296
03:35:22|2.7296
03:35:23|2.7296
03:35:24|2.7296
03:35:25|2.7296
03:35:26|2.7297
03:35:27|2.7297
03:35:28|2.7298
03:35:29|2.7298
03:35:30|2.726
03:35:31|2.726
03:35:32|2.726
03:35:33|2.726
03:35:34|2.726
03:35:35|2.726
03:35:36|2.726
03:35:37|2.7253
03:35:38|2.7253
03:35:39|2.7253
03:35:40|2.7253
03:35:41|2.7253
03:35:42|2.7229
03:35:43|2.7224
03:35:44|2.7224
03:35:45|2.7224
03:35:46|2.7201
03:35:47|2.7201
03:35:48|2.7201
03:35:49|2.7201
03:35:50|2.7201
03:35:52|2.7201
03:35:53|2.7174
03:35:54|2.7146
03:35:55|2.7146
03:35:56|2.7146
03:35:57|2.7146
03:35:58|2.7146
03:35:58|2.7146
03:36:00|2.7146
03:36:01|2.7148
03:36:02|2.7148
03:36:03|2.7148
03:36:04|2.7148
03:36:04|2.7148
03:36:06|2.7148
03:36:07|2.7148
03:36:08|2.7148
03:36:08|2.7148
03:36:10|2.7146
03:36:11|2.7146
03:36:12|2.7146
03:36:13|2.7148
03:36:14|2.7058
03:36:15|2.7058
03:36:16|2.7058
03:36:17|2.7058
03:36:18|2.7058
03:36:19|2.7
03:36:20|2.6992
03:36:21|2.6992
03:36:22|2.6992
03:36:23|2.6992
03:36:24|2.6992
03:36:25|2.7051
03:36:26|2.6983
03:36:27|2.6986
03:36:28|2.6972
03:36:29|2.6972
03:36:30|2.6982
03:36:32|2.6972
03:36:32|2.6972
03:36:33|2.6972
03:36:35|2.7
03:36:36|2.7
03:36:37|2.7
03:36:37|2.7
03:36:38|2.7001
03:36:40|2.6972
03:36:41|2.6972
03:36:41|2.6984
03:36:42|2.6984
03:36:43|2.6972
03:36:44|2.6972
03:36:45|2.6972
03:36:48|2.6972
03:36:48|2.6956
03:36:50|2.6956
03:36:51|2.6947
03:36:52|2.6947
03:36:53|2.6947
03:36:55|2.6929
03:36:56|2.6929
03:36:57|2.6919
03:36:58|2.6919
03:36:59|2.6952
03:37:00|2.6952
03:37:01|2.6919
03:37:02|2.6919
03:37:03|2.6919
03:37:05|2.6919
03:37:05|2.6919
03:37:06|2.6919
03:37:07|2.6919
03:37:08|2.6919
03:37:09|2.6954
03:37:10|2.6955
03:37:11|2.6955
03:37:12|2.697
03:37:13|2.697
03:37:14|2.697
03:37:16|2.697
03:37:17|2.697
03:37:18|2.697
03:37:19|2.697
03:37:20|2.697
03:37:21|2.6986
03:37:22|2.6986
03:37:23|2.6986
03:37:24|2.6986
03:37:25|2.6986
03:37:26|2.6986
03:37:27|2.6986
03:37:28|2.6986
03:37:29|2.6986
03:37:30|2.6986
03:37:31|2.6991
03:37:32|2.6991
03:37:33|2.6991
03:37:34|2.6991
03:37:35|2.6991
03:37:36|2.6991
03:37:37|2.6991
03:37:38|2.6991
03:37:39|2.6991
03:37:40|2.6991
03:37:41|2.6991
03:37:42|2.6991
03:37:43|2.6991
03:37:44|2.6991
03:37:45|2.6991
03:37:47|2.6991
03:37:49|2.6991
03:37:51|2.6991
03:37:51|2.7009
03:37:52|2.7009
03:37:54|2.7009
03:37:54|2.7009
03:37:56|2.7009
03:37:57|2.7009
03:37:58|2.7009
03:37:59|2.7009
03:38:00|2.7009
03:38:01|2.7009
03:38:02|2.7009
03:38:04|2.7009
03:38:04|2.7
03:38:06|2.7002
03:38:06|2.7002
03:38:07|2.7002
03:38:08|2.7002
03:38:09|2.7002
03:38:10|2.7002
03:38:11|2.7002
03:38:12|2.7002
03:38:13|2.7002
03:38:14|2.7002
03:38:15|2.7002
03:38:16|2.7002
03:38:17|2.7002
03:38:18|2.7002
03:38:19|2.7002
03:38:20|2.7002
03:38:21|2.7002
03:38:22|2.7002
03:38:23|2.7002
03:38:24|2.7002
03:38:25|2.7002
03:38:26|2.7002
03:38:27|2.7002
03:38:29|2.7002
03:38:30|2.7002
03:38:31|2.7002
03:38:32|2.7002
03:38:33|2.7002
03:38:34|2.7002
03:38:35|2.7002
03:38:36|2.7002
03:38:37|2.7002
03:38:38|2.7002
03:38:39|2.7002
03:38:40|2.7002
03:38:41|2.7002
03:38:42|2.7002
03:38:43|2.7002
03:38:44|2.7002
03:38:45|2.7002
03:38:46|2.7002
03:38:47|2.7002
03:38:48|2.7002
03:38:50|2.7002
03:38:52|2.7002
03:38:53|2.7002
03:38:53|2.7002
03:38:56|2.6979
03:38:56|2.6979
03:38:57|2.6979
03:38:59|2.6979
03:38:59|2.6979
03:39:00|2.6979
03:39:01|2.6979
03:39:03|2.6979
03:39:03|2.6979
03:39:04|2.6979
03:39:05|2.6979
03:39:07|2.6979
03:39:07|2.6987
03:39:08|2.6987
03:39:09|2.6987
03:39:10|2.6987
03:39:11|2.6987
03:39:13|2.6987
03:39:14|2.6987
03:39:15|2.6987
03:39:16|2.6987
03:39:17|2.6987
03:39:18|2.6987
03:39:19|2.6987
03:39:20|2.6987
03:39:21|2.6987
03:39:22|2.6987
03:39:23|2.6987
03:39:24|2.6987
03:39:25|2.6987
03:39:26|2.6987
03:39:27|2.6987
03:39:28|2.6987
03:39:29|2.6987
03:39:30|2.6987
03:39:31|2.6987
03:39:32|2.6987
03:39:33|2.6987
03:39:34|2.6987
03:39:35|2.6987
03:39:36|2.6987
03:39:37|2.699
03:39:38|2.699
03:39:39|2.699
03:39:40|2.699
03:39:41|2.699
03:39:42|2.6987
03:39:43|2.6987
03:39:44|2.6987
03:39:45|2.6987
03:39:46|2.6987
03:39:47|2.6987
03:39:48|2.6987
03:39:49|2.6987
03:39:51|2.6987
03:39:53|2.6987
03:39:54|2.6987
03:39:56|2.6985
03:39:57|2.6985
03:39:58|2.6985
03:39:58|2.6958
03:40:00|2.6958
03:40:01|2.6958
03:40:02|2.6958
03:40:04|2.6958
03:40:05|2.6958
03:40:05|2.6958
03:40:07|2.6958
03:40:08|2.6958
03:40:08|2.6958
03:40:10|2.6958
03:40:11|2.698
03:40:12|2.698
03:40:13|2.698
03:40:13|2.698
03:40:15|2.698
03:40:16|2.698
03:40:16|2.698
03:40:17|2.698
03:40:18|2.698
03:40:19|2.698
03:40:20|2.6987
03:40:21|2.6987
03:40:22|2.7
03:40:23|2.7
03:40:24|2.7
03:40:25|2.7
03:40:27|2.7
03:40:27|2.7
03:40:28|2.7
03:40:29|2.7
03:40:30|2.7
03:40:32|2.7
03:40:33|2.7
03:40:33|2.7
03:40:34|2.7
03:40:35|2.7
03:40:37|2.7
03:40:38|2.7
03:40:39|2.7
03:40:39|2.7
03:40:40|2.7
03:40:41|2.7
03:40:43|2.7018
03:40:43|2.7018
03:40:44|2.7018
03:40:45|2.7018
03:40:47|2.7018
03:40:48|2.7018
03:40:48|2.7018
03:40:49|2.7018
03:40:52|2.7018
03:40:53|2.7018
03:40:54|2.7018
03:40:56|2.7018
03:40:57|2.7018
03:40:59|2.7018
03:40:59|2.7018
03:41:01|2.7018
03:41:03|2.7018
03:41:04|2.7018
03:41:05|2.7018
03:41:06|2.7018
03:41:07|2.7018
03:41:08|2.7018
03:41:09|2.7018
03:41:10|2.7018
03:41:11|2.7018
03:41:12|2.7018
03:41:13|2.7018
03:41:14|2.7018
03:41:15|2.7018
03:41:16|2.7018
03:41:17|2.7018
03:41:18|2.7018
03:41:19|2.7018
03:41:21|2.7018
03:41:22|2.7018
03:41:24|2.7018
03:41:24|2.7018
03:41:25|2.7018
03:41:27|2.7018
03:41:27|2.7018
03:41:30|2.7018
03:41:30|2.7018
03:41:31|2.7018
03:41:32|2.7018
03:41:33|2.7018
03:41:34|2.7018
03:41:35|2.7018
03:41:36|2.7021
03:41:37|2.7021
03:41:38|2.7021
03:41:39|2.7021
03:41:40|2.7021
03:41:41|2.6934
03:41:42|2.6934
03:41:43|2.6934
03:41:44|2.6934
03:41:45|2.6934
03:41:46|2.6934
03:41:47|2.6934
03:41:48|2.6934
03:41:49|2.6934
03:41:50|2.6934
03:41:51|2.6934
03:41:53|2.6934
03:41:54|2.6934
03:41:56|2.6934
03:41:58|2.6934
03:41:58|2.6934
03:41:59|2.6934
03:42:01|2.6934
03:42:03|2.6934
03:42:04|2.6934
03:42:05|2.6934
03:42:06|2.6934
03:42:07|2.6934
03:42:08|2.6934
03:42:09|2.6934
03:42:10|2.6934
03:42:11|2.6934
03:42:12|2.6934
03:42:13|2.6934
03:42:14|2.6934
03:42:15|2.6934
03:42:16|2.6934
03:42:17|2.6934
03:42:19|2.6934
03:42:20|2.6934
03:42:21|2.6934
03:42:22|2.6934
03:42:23|2.6934
03:42:24|2.6934
03:42:25|2.6934
03:42:26|2.6934
03:42:27|2.6934
03:42:28|2.6934
03:42:28|2.6934
03:42:30|2.6934
03:42:31|2.6934
03:42:31|2.6934
03:42:33|2.6934
03:42:34|2.6934
03:42:35|2.6934
03:42:36|2.6934
03:42:36|2.6934
03:42:38|2.6934
03:42:39|2.6934
03:42:40|2.6934
03:42:40|2.6934
03:42:42|2.6934
03:42:42|2.6934
03:42:44|2.6934
03:42:45|2.6934
03:42:46|2.6934
03:42:47|2.6934
03:42:48|2.6934
03:42:49|2.6934
03:42:50|2.6934
03:42:51|2.6934
03:42:52|2.6934
03:42:53|2.6934
03:42:55|2.6934
03:42:56|2.6969
03:42:57|2.6925
03:42:59|2.6925
03:43:00|2.6925
03:43:00|2.6925
03:43:02|2.6925
03:43:02|2.6925
03:43:04|2.6925
03:43:05|2.6925
03:43:05|2.6925
03:43:07|2.6925
03:43:08|2.6925
03:43:10|2.6925
03:43:10|2.6925
03:43:11|2.6925
03:43:12|2.6925
03:43:13|2.6925
03:43:14|2.6925
03:43:16|2.6925
03:43:16|2.6925
03:43:18|2.6925
03:43:19|2.6925
03:43:19|2.6925
03:43:20|2.6973
03:43:21|2.6973
03:43:23|2.6973
03:43:23|2.6973
03:43:24|2.6973
03:43:26|2.6923
03:43:27|2.6923
03:43:27|2.6911
03:43:28|2.6911
03:43:29|2.6911
03:43:30|2.6911
03:43:32|2.6911
03:43:32|2.6911
03:43:33|2.6911
03:43:34|2.6911
03:43:35|2.6911
03:43:37|2.6911
03:43:38|2.6911
03:43:40|2.6911
03:43:40|2.6911
03:43:41|2.6911
03:43:42|2.6911
03:43:43|2.6911
03:43:44|2.6911
03:43:45|2.6911
03:43:46|2.6911
03:43:47|2.69
03:43:48|2.69
03:43:49|2.69
03:43:50|2.69
03:43:51|2.69
03:43:52|2.69
03:43:54|2.69
03:43:56|2.69
03:43:58|2.6932
03:43:58|2.6932
03:44:01|2.6932
03:44:01|2.6932
03:44:02|2.6932
03:44:03|2.6903
03:44:05|2.6937
03:44:05|2.6937
03:44:06|2.6937
03:44:07|2.6937
03:44:08|2.6937
03:44:09|2.6937
03:44:10|2.6937
03:44:11|2.6937
03:44:12|2.6937
03:44:13|2.6937
03:44:14|2.6937
03:44:15|2.6937
03:44:16|2.6937
03:44:17|2.6937
03:44:18|2.6937
03:44:19|2.6972
03:44:20|2.6972
03:44:21|2.6972
03:44:22|2.6972
03:44:23|2.6972
03:44:24|2.6972
03:44:25|2.6972
03:44:26|2.6972
03:44:27|2.6932
03:44:28|2.6968
03:44:29|2.6968
03:44:30|2.6968
03:44:32|2.6968
03:44:33|2.6968
03:44:34|2.6968
03:44:35|2.6968
03:44:36|2.6968
03:44:37|2.6968
03:44:38|2.6968
03:44:39|2.6968
03:44:40|2.6968
03:44:41|2.6968
03:44:42|2.6968
03:44:43|2.6968
03:44:44|2.6968
03:44:45|2.6968
03:44:46|2.6968
03:44:47|2.6968
03:44:48|2.6968
03:44:49|2.6968
03:44:50|2.6968
03:44:52|2.6968
03:44:53|2.6968
03:44:54|2.6968
03:44:56|2.6878
03:44:57|2.6876
03:44:59|2.6876
03:44:59|2.6876
03:45:01|2.6876
03:45:02|2.6876
03:45:03|2.6876
03:45:04|2.6876
03:45:05|2.6876
03:45:06|2.6876
03:45:07|2.6876
03:45:08|2.6876
03:45:09|2.6876
03:45:10|2.6876
03:45:11|2.6876
03:45:12|2.6876
03:45:13|2.6876
03:45:14|2.6876
03:45:15|2.6876
03:45:16|2.6876
03:45:17|2.6876
03:45:18|2.6876
03:45:19|2.6876
03:45:20|2.6876
03:45:21|2.6876
03:45:22|2.6876
03:45:23|2.6876
03:45:24|2.6876
03:45:25|2.6876
03:45:26|2.6876
03:45:27|2.6876
03:45:28|2.6876
03:45:29|2.6876
03:45:30|2.6876
03:45:31|2.6876
03:45:32|2.6876
03:45:33|2.6876
03:45:34|2.6876
03:45:36|2.6876
03:45:37|2.6876
03:45:38|2.6876
03:45:39|2.6876
03:45:40|2.6876
03:45:41|2.6876
03:45:41|2.6876
03:45:43|2.6876
03:45:43|2.6876
03:45:44|2.6876
03:45:45|2.6876
03:45:47|2.6876
03:45:48|2.6876
03:45:49|2.6876
03:45:50|2.6876
03:45:51|2.6876
03:45:51|2.6876
03:45:53|2.6876
03:45:54|2.6876
03:45:55|2.6876
03:45:57|2.6876
03:45:58|2.6876
03:46:00|2.6876
03:46:01|2.69
03:46:01|2.69
03:46:03|2.69
03:46:04|2.69
03:46:04|2.69
03:46:05|2.69
03:46:06|2.69
03:46:07|2.69
03:46:08|2.69
03:46:09|2.69
03:46:10|2.69
03:46:11|2.69
03:46:12|2.69
03:46:13|2.69
03:46:14|2.69
03:46:15|2.69
03:46:17|2.69
03:46:18|2.6913
03:46:19|2.6913
03:46:20|2.6913
03:46:21|2.6913
03:46:22|2.6913
03:46:23|2.6913
03:46:24|2.6913
03:46:25|2.6913
03:46:26|2.69
03:46:27|2.69
03:46:28|2.69
03:46:29|2.69
03:46:30|2.69
03:46:31|2.69
03:46:32|2.69
03:46:33|2.69
03:46:34|2.69
03:46:35|2.69
03:46:36|2.69
03:46:37|2.69
03:46:38|2.69
03:46:39|2.69
03:46:40|2.69
03:46:41|2.69
03:46:42|2.69
03:46:43|2.69
03:46:44|2.6887
03:46:45|2.6887
03:46:46|2.6887
03:46:47|2.6887
03:46:48|2.6887
03:46:49|2.6887
03:46:50|2.6887
03:46:51|2.6887
03:46:52|2.6887
03:46:53|2.6887
03:46:54|2.6887
03:46:55|2.6887
03:46:56|2.6887
03:46:57|2.6887
03:46:59|2.6887
03:47:01|2.6876
03:47:02|2.6876
03:47:04|2.6861
03:47:05|2.6861
03:47:06|2.6861
03:47:06|2.6852
03:47:07|2.6852
03:47:08|2.6857
03:47:09|2.6857
03:47:11|2.6857
03:47:11|2.6857
03:47:12|2.6857
03:47:13|2.6857
03:47:14|2.6857
03:47:15|2.6857
03:47:17|2.6857
03:47:17|2.6857
03:47:18|2.6857
03:47:19|2.6857
03:47:20|2.6857
03:47:21|2.6857
03:47:22|2.6857
03:47:23|2.6857
03:47:24|2.6857
03:47:25|2.6857
03:47:26|2.6857
03:47:27|2.6857
03:47:28|2.6857
03:47:29|2.6857
03:47:30|2.6857
03:47:31|2.6857
03:47:32|2.6857
03:47:33|2.6857
03:47:34|2.6857
03:47:35|2.6857
03:47:36|2.6857
03:47:37|2.6857
03:47:38|2.6857
03:47:39|2.6857
03:47:40|2.6857
03:47:41|2.686
03:47:43|2.686
03:47:43|2.686
03:47:44|2.686
03:47:46|2.686
03:47:46|2.686
03:47:48|2.686
03:47:48|2.686
03:47:49|2.686
03:47:51|2.686
03:47:52|2.686
03:47:52|2.6853
03:47:53|2.6853
03:47:54|2.6853
03:47:55|2.6853
03:47:56|2.6853
03:47:59|2.6853
03:48:00|2.6853
03:48:02|2.6853
03:48:04|2.6853
03:48:04|2.6853
03:48:06|2.6853
03:48:08|2.6853
03:48:08|2.6853
03:48:09|2.6853
03:48:10|2.6853
03:48:12|2.6853
03:48:12|2.6853
03:48:13|2.6853
03:48:14|2.6853
03:48:15|2.6853
03:48:16|2.6853
03:48:17|2.6853
03:48:18|2.6853
03:48:19|2.6853
03:48:20|2.6853
03:48:21|2.6853
03:48:22|2.6853
03:48:23|2.6853
03:48:24|2.6853
03:48:25|2.685
03:48:26|2.685
03:48:27|2.685
03:48:28|2.685
03:48:29|2.685
03:48:30|2.685
03:48:31|2.685
03:48:32|2.685
03:48:33|2.685
03:48:34|2.685
03:48:35|2.685
03:48:36|2.685
03:48:37|2.685
03:48:38|2.685
03:48:39|2.685
03:48:40|2.685
03:48:41|2.685
03:48:42|2.685
03:48:43|2.685
03:48:44|2.685
03:48:45|2.685
03:48:46|2.685
03:48:47|2.685
03:48:48|2.685
03:48:49|2.6889
03:48:50|2.6889
03:48:51|2.6889
03:48:53|2.6889
03:48:54|2.6889
03:48:55|2.6889
03:48:56|2.6889
03:48:57|2.6889
03:48:58|2.6889
03:49:00|2.6889
03:49:02|2.6889
03:49:03|2.6889
03:49:03|2.6889
03:49:05|2.6889
03:49:06|2.6889
03:49:07|2.6889
03:49:08|2.6889
03:49:09|2.6889
03:49:10|2.6889
03:49:10|2.6889
03:49:12|2.6889
03:49:12|2.6889
03:49:13|2.6889
03:49:15|2.6889
03:49:16|2.6889
03:49:16|2.6889
03:49:17|2.6889
03:49:19|2.6889
03:49:19|2.6889
03:49:21|2.6889
03:49:22|2.6889
03:49:23|2.6889
03:49:24|2.6889
03:49:25|2.6889
03:49:26|2.6889
03:49:27|2.6864
03:49:28|2.6864
03:49:29|2.6864
03:49:30|2.6864
03:49:31|2.6864
03:49:32|2.6863
03:49:33|2.6863
03:49:34|2.6863
03:49:35|2.6863
03:49:36|2.6863
03:49:37|2.6863
03:49:38|2.6863
03:49:39|2.6863
03:49:40|2.6863
03:49:41|2.6863
03:49:42|2.6863
03:49:43|2.6863
03:49:44|2.6863
03:49:45|2.6863
03:49:46|2.6863
03:49:46|2.6863
03:49:47|2.6863
03:49:49|2.6863
03:49:50|2.6863
03:49:51|2.6863
03:49:52|2.6863
03:49:52|2.6863
03:49:54|2.6863
03:49:55|2.6863
03:49:56|2.6863
03:49:57|2.6863
03:49:58|2.6863
03:49:59|2.6863
03:50:01|2.6863
03:50:03|2.6863
03:50:03|2.6863
03:50:04|2.6863
03:50:06|2.6863
03:50:06|2.6863
03:50:08|2.6861
03:50:09|2.6861
03:50:10|2.6861
03:50:11|2.6861
03:50:12|2.6861
03:50:13|2.6861
03:50:14|2.6861
03:50:15|2.6861
03:50:16|2.6861
03:50:17|2.6861
03:50:18|2.6861
03:50:19|2.6861
03:50:20|2.6861
03:50:21|2.6861
03:50:23|2.6861
03:50:24|2.6861
03:50:25|2.6861
03:50:26|2.6861
03:50:26|2.6861
03:50:28|2.6861
03:50:29|2.6861
03:50:30|2.6861
03:50:31|2.6861
03:50:32|2.6861
03:50:32|2.6861
03:50:34|2.6861
03:50:35|2.6861
03:50:36|2.6861
03:50:37|2.6861
03:50:39|2.6861
03:50:40|2.6861
03:50:40|2.6861
03:50:41|2.6861
03:50:42|2.6861
03:50:44|2.6861
03:50:45|2.6861
03:50:45|2.6861
03:50:46|2.6861
03:50:47|2.6837
03:50:48|2.6837
03:50:49|2.6837
03:50:50|2.6837
03:50:51|2.6837
03:50:52|2.6837
03:50:54|2.6837
03:50:54|2.6837
03:50:55|2.6837
03:50:57|2.6837
03:50:57|2.6837
03:50:58|2.6839
03:51:00|2.6839
03:51:02|2.6839
03:51:02|2.6839
03:51:03|2.6837
03:51:05|2.6837
03:51:06|2.6837
03:51:07|2.6837
03:51:09|2.6837
03:51:09|2.6837
03:51:11|2.6837
03:51:12|2.6837
03:51:14|2.6837
03:51:14|2.6837
03:51:16|2.6837
03:51:16|2.6837
03:51:18|2.6837
03:51:18|2.6837
03:51:20|2.6837
03:51:21|2.6837
03:51:22|2.6837
03:51:23|2.6837
03:51:24|2.6837
03:51:24|2.6837
03:51:25|2.6837
03:51:26|2.6837
03:51:27|2.6837
03:51:28|2.6837
03:51:30|2.6837
03:51:31|2.6837
03:51:31|2.6837
03:51:32|2.6837
03:51:33|2.6837
03:51:34|2.6837
03:51:36|2.6837
03:51:36|2.6837
03:51:37|2.6837
03:51:38|2.6837
03:51:39|2.6837
03:51:41|2.6837
03:51:41|2.6837
03:51:42|2.6837
03:51:43|2.6837
03:51:44|2.6837
03:51:45|2.6837
03:51:46|2.6837
03:51:47|2.6837
03:51:48|2.6837
03:51:49|2.6837
03:51:50|2.683
03:51:51|2.683
03:51:52|2.683
03:51:53|2.683
03:51:54|2.683
03:51:55|2.683
03:51:57|2.683
03:51:58|2.683
03:51:58|2.683
03:51:59|2.683
03:52:00|2.6833
03:52:01|2.6833
03:52:02|2.6833
03:52:05|2.6842
03:52:05|2.6863
03:52:07|2.6863
03:52:08|2.6863
03:52:08|2.6863
03:52:09|2.6863
03:52:10|2.6863
03:52:11|2.6863
03:52:13|2.6863
03:52:13|2.6863
03:52:14|2.6864
03:52:15|2.6864
03:52:16|2.6864
03:52:17|2.6864
03:52:18|2.6864
03:52:19|2.6864
03:52:21|2.6864
03:52:22|2.6864
03:52:23|2.6864
03:52:24|2.6864
03:52:25|2.6864
03:52:26|2.6864
03:52:27|2.6864
03:52:28|2.6864
03:52:29|2.6864
03:52:31|2.6864
03:52:32|2.6864
03:52:33|2.6864
03:52:34|2.6864
03:52:35|2.6864
03:52:36|2.6864
03:52:36|2.6864
03:52:38|2.6864
03:52:39|2.6864
03:52:40|2.6864
03:52:41|2.6864
03:52:42|2.6864
03:52:43|2.6864
03:52:44|2.6864
03:52:45|2.6864
03:52:46|2.6864
03:52:46|2.6864
03:52:48|2.6864
03:52:49|2.6864
03:52:49|2.6864
03:52:51|2.6864
03:52:52|2.6864
03:52:53|2.6864
03:52:54|2.6864
03:52:55|2.6864
03:52:56|2.6864
03:52:57|2.6864
03:52:57|2.6864
03:52:59|2.6864
03:53:00|2.6864
03:53:01|2.6864
03:53:02|2.6864
03:53:04|2.6864
03:53:06|2.6864
03:53:06|2.6864
03:53:07|2.6864
03:53:09|2.6864
03:53:10|2.6864
03:53:11|2.6864
03:53:12|2.6864
03:53:13|2.6874
03:53:14|2.6874
03:53:15|2.6874
03:53:16|2.6874
03:53:18|2.6874
03:53:19|2.6874
03:53:20|2.6874
03:53:20|2.6874
03:53:22|2.6874
03:53:23|2.6874
03:53:24|2.6874
03:53:25|2.6874
03:53:26|2.6874
03:53:27|2.6874
03:53:28|2.6874
03:53:29|2.6874
03:53:30|2.6874
03:53:31|2.6874
03:53:32|2.6874
03:53:33|2.6874
03:53:34|2.6874
03:53:35|2.6874
03:53:36|2.6874
03:53:36|2.6874
03:53:38|2.6874
03:53:39|2.6874
03:53:40|2.6864
03:53:41|2.6864
03:53:42|2.6864
03:53:43|2.6864
03:53:44|2.6864
03:53:45|2.6864
03:53:46|2.6864
03:53:47|2.6864
03:53:48|2.6864
03:53:49|2.6864
03:53:50|2.6864
03:53:50|2.6864
03:53:52|2.6864
03:53:54|2.6864
03:53:54|2.6864
03:53:55|2.684
03:53:56|2.684
03:53:57|2.684
03:53:58|2.684
03:54:00|2.684
03:54:01|2.6865
03:54:02|2.6865
03:54:02|2.6865
03:54:05|2.6865
03:54:05|2.6865
03:54:07|2.6865
03:54:08|2.6865
03:54:09|2.6867
03:54:11|2.6867
03:54:12|2.6867
03:54:13|2.6867
03:54:14|2.6867
03:54:16|2.6867
03:54:17|2.6867
03:54:18|2.6868
03:54:18|2.6868
03:54:20|2.6868
03:54:20|2.6904
03:54:23|2.6906
03:54:23|2.6906
03:54:25|2.6906
03:54:26|2.6906
03:54:27|2.6906
03:54:28|2.6906
03:54:29|2.6906
03:54:30|2.6906
03:54:31|2.6906
03:54:32|2.6906
03:54:32|2.6906
03:54:34|2.6906
03:54:34|2.6906
03:54:36|2.6906
03:54:37|2.6906
03:54:38|2.6906
03:54:39|2.6906
03:54:40|2.6906
03:54:41|2.69
03:54:42|2.69
03:54:43|2.69
03:54:44|2.69
03:54:45|2.6915
03:54:46|2.6915
03:54:47|2.6915
03:54:48|2.6915
03:54:49|2.6915
03:54:50|2.6915
03:54:51|2.69
03:54:52|2.6915
03:54:53|2.6915
03:54:54|2.6915
03:54:55|2.6915
03:54:56|2.6915
03:54:57|2.6915
03:54:58|2.6915
03:54:59|2.6915
03:55:00|2.6915
03:55:01|2.6915
03:55:02|2.6915
03:55:03|2.6915
03:55:04|2.6915
03:55:06|2.6915
03:55:07|2.6915
03:55:08|2.6915
03:55:09|2.685
03:55:10|2.685
03:55:11|2.685
03:55:12|2.685
03:55:13|2.685
03:55:14|2.685
03:55:15|2.685
03:55:17|2.685
03:55:18|2.685
03:55:18|2.6854
03:55:20|2.6854
03:55:20|2.6854
03:55:21|2.6854
03:55:22|2.6854
03:55:23|2.6854
03:55:25|2.6854
03:55:27|2.6854
03:55:27|2.6854
03:55:28|2.6854
03:55:29|2.6854
03:55:30|2.6854
03:55:31|2.6854
03:55:32|2.6854
03:55:33|2.6854
03:55:34|2.6854
03:55:35|2.6854
03:55:36|2.6854
03:55:37|2.6854
03:55:38|2.6854
03:55:39|2.6854
03:55:40|2.6854
03:55:41|2.6854
03:55:42|2.6854
03:55:43|2.6914
03:55:44|2.6914
03:55:45|2.6914
03:55:46|2.6914
03:55:47|2.6914
03:55:48|2.6914
03:55:49|2.6914
03:55:50|2.6914
03:55:51|2.6914
03:55:52|2.6914
03:55:53|2.6914
03:55:54|2.6914
03:55:55|2.6914
03:55:56|2.6914
03:55:57|2.6914
03:55:59|2.6914
03:55:59|2.6914
03:56:00|2.6914
03:56:02|2.6914
03:56:02|2.6914
03:56:04|2.6914
03:56:04|2.6914
03:56:06|2.6914
03:56:08|2.6914
03:56:10|2.6914
03:56:10|2.6914
03:56:12|2.6914
03:56:13|2.6914
03:56:13|2.6914
03:56:16|2.6914
03:56:16|2.6914
03:56:17|2.6914
03:56:19|2.6914
03:56:20|2.6914
03:56:21|2.6914
03:56:22|2.6914
03:56:23|2.6914
03:56:23|2.6914
03:56:25|2.6914
03:56:26|2.6914
03:56:27|2.6914
03:56:28|2.6914
03:56:29|2.6914
03:56:30|2.6914
03:56:31|2.6914
03:56:32|2.6914
03:56:33|2.6914
03:56:34|2.6914
03:56:35|2.6914
03:56:36|2.6914
03:56:37|2.6914
03:56:38|2.6914
03:56:39|2.6914
03:56:40|2.6914
03:56:41|2.6914
03:56:42|2.6914
03:56:43|2.6914
03:56:44|2.6914
03:56:45|2.6914
03:56:46|2.6914
03:56:47|2.6914
03:56:48|2.6914
03:56:49|2.6914
03:56:50|2.6914
03:56:51|2.6914
03:56:52|2.6914
03:56:53|2.6914
03:56:54|2.6914
03:56:55|2.6914
03:56:56|2.6914
03:56:57|2.6914
03:56:58|2.6914
03:56:59|2.6914
03:57:00|2.6914
03:57:01|2.6914
03:57:02|2.6914
03:57:03|2.6914
03:57:04|2.6914
03:57:05|2.6914
03:57:07|2.6914
03:57:09|2.6914
03:57:11|2.6914
03:57:12|2.6914
03:57:13|2.6914
03:57:13|2.6914
03:57:14|2.6909
03:57:15|2.6909
03:57:17|2.6909
03:57:18|2.6909
03:57:19|2.6909
03:57:20|2.6909
03:57:21|2.6909
03:57:22|2.6909
03:57:23|2.6909
03:57:25|2.6909
03:57:26|2.6909
03:57:27|2.6909
03:57:28|2.6909
03:57:29|2.6909
03:57:30|2.6901
03:57:31|2.6901
03:57:32|2.6901
03:57:33|2.6914
03:57:34|2.6914
03:57:35|2.6914
03:57:36|2.6914
03:57:37|2.6914
03:57:38|2.6914
03:57:39|2.6914
03:57:40|2.6914
03:57:40|2.6914
03:57:42|2.6914
03:57:43|2.6914
03:57:44|2.6923
03:57:45|2.6923
03:57:46|2.7018
03:57:46|2.7018
03:57:48|2.7018
03:57:49|2.7018
03:57:49|2.7018
03:57:51|2.7018
03:57:52|2.7018
03:57:53|2.7018
03:57:53|2.7018
03:57:55|2.7018
03:57:56|2.7018
03:57:57|2.7018
03:57:58|2.7017
03:58:00|2.7017
03:58:00|2.7017
03:58:01|2.7017
03:58:02|2.7017
03:58:03|2.7017
03:58:04|2.7017
03:58:05|2.7035
03:58:06|2.7035
03:58:09|2.7035
03:58:10|2.7049
03:58:11|2.7049
03:58:12|2.7049
03:58:13|2.7049
03:58:14|2.7049
03:58:15|2.7049
03:58:16|2.7049
03:58:17|2.7049
03:58:19|2.7049
03:58:19|2.708
03:58:21|2.709
03:58:22|2.709
03:58:23|2.709
03:58:24|2.709
03:58:25|2.707
03:58:26|2.707
03:58:27|2.7108
03:58:29|2.7108
03:58:30|2.7108
03:58:30|2.7108
03:58:32|2.7108
03:58:33|2.7108
03:58:33|2.7108
03:58:35|2.7108
03:58:36|2.7108
03:58:37|2.7108
03:58:38|2.7108
03:58:38|2.7108
03:58:40|2.7108
03:58:41|2.7108
03:58:42|2.7108
03:58:43|2.7108
03:58:43|2.7108
03:58:45|2.7108
03:58:45|2.7108
03:58:46|2.7108
03:58:47|2.7108
03:58:48|2.7114
03:58:49|2.7114
03:58:50|2.7114
03:58:52|2.7114
03:58:53|2.7114
03:58:53|2.7114
03:58:54|2.7114
03:58:57|2.7114
03:58:57|2.7114
03:58:58|2.7114
03:58:59|2.7114
03:59:00|2.7114
03:59:01|2.7114
03:59:03|2.7114
03:59:03|2.7114
03:59:04|2.7114
03:59:05|2.7114
03:59:06|2.7114
03:59:07|2.7114
03:59:09|2.7114
03:59:11|2.7114
03:59:13|2.7114
03:59:15|2.7114
03:59:16|2.7114
03:59:17|2.7114
03:59:18|2.7114
03:59:19|2.7114
03:59:20|2.7114
03:59:22|2.7089
03:59:23|2.7089
03:59:24|2.7089
03:59:26|2.7089
03:59:27|2.7089
03:59:28|2.7169
03:59:29|2.7131
03:59:31|2.7131
03:59:31|2.7126
03:59:32|2.7126
03:59:33|2.7126
03:59:35|2.7126
03:59:35|2.7126
03:59:37|2.7126
03:59:38|2.7126
03:59:39|2.7126
03:59:39|2.7126
03:59:40|2.7126
03:59:41|2.7126
03:59:42|2.7126
03:59:44|2.7126
03:59:44|2.7126
03:59:45|2.7126
03:59:46|2.7126
03:59:48|2.7126
03:59:48|2.7126
03:59:49|2.7126
03:59:50|2.7126
03:59:51|2.7126
03:59:52|2.7126
03:59:53|2.7126
03:59:54|2.7126
03:59:55|2.7126
03:59:56|2.7126
03:59:57|2.7126
03:59:58|2.7126
03:59:59|2.7126
04:00:00|2.7126
04:00:01|2.7126
04:00:02|2.7135
04:00:05|2.7135
04:00:05|2.7135
04:00:06|2.7135
04:00:07|2.7135
04:00:08|2.7135
04:00:10|2.7135
04:00:12|2.714
04:00:13|2.714
04:00:14|2.714
04:00:16|2.714
04:00:17|2.7169
04:00:18|2.7168
04:00:19|2.7168
04:00:20|2.7169
04:00:21|2.7169
04:00:22|2.7169
04:00:23|2.7169
04:00:23|2.7169
04:00:24|2.7169
04:00:26|2.7169
04:00:27|2.7169
04:00:28|2.7169
04:00:28|2.7169
04:00:30|2.7169
04:00:31|2.7169
04:00:32|2.7169
04:00:33|2.7169
04:00:34|2.7169
04:00:35|2.7169
04:00:36|2.7169
04:00:37|2.7169
04:00:38|2.7169
04:00:39|2.7169
04:00:40|2.7169
04:00:41|2.7169
04:00:42|2.7148
04:00:43|2.7148
04:00:44|2.7169
04:00:45|2.7169
04:00:46|2.7169
04:00:47|2.7169
04:00:48|2.7169
04:00:49|2.7169
04:00:50|2.7169
04:00:51|2.7169
04:00:52|2.7169
04:00:53|2.7169
04:00:54|2.7169
04:00:55|2.7169
04:00:56|2.7169
04:00:57|2.7169
04:00:58|2.7169
04:00:59|2.7169
04:01:00|2.7169
04:01:01|2.7169
04:01:02|2.7169
04:01:03|2.7169
04:01:04|2.7169
04:01:05|2.7169
04:01:06|2.7169
04:01:07|2.7169
04:01:08|2.7169
04:01:09|2.7169
04:01:10|2.7169
04:01:12|2.7169
04:01:13|2.7169
04:01:15|2.7148
04:01:16|2.7148
04:01:17|2.7148
04:01:18|2.7148
04:01:19|2.7148
04:01:20|2.7148
04:01:21|2.7148
04:01:22|2.7148
04:01:23|2.7148
04:01:24|2.7148
04:01:25|2.7148
04:01:26|2.7148
04:01:27|2.7148
04:01:28|2.7148
04:01:29|2.7148
04:01:30|2.7148
04:01:31|2.7148
04:01:32|2.7148
04:01:33|2.7148
04:01:34|2.7147
04:01:35|2.7147
04:01:36|2.7147
04:01:37|2.7147
04:01:38|2.7147
04:01:39|2.7147
04:01:41|2.7147
04:01:42|2.7147
04:01:43|2.7147
04:01:44|2.7147
04:01:45|2.7147
04:01:46|2.7147
04:01:47|2.7147
04:01:48|2.7147
04:01:49|2.7147
04:01:50|2.7147
04:01:51|2.7147
04:01:52|2.7147
04:01:53|2.7147
04:01:54|2.7147
04:01:55|2.7147
04:01:56|2.7147
04:01:57|2.7147
04:01:58|2.7147
04:01:59|2.7147
04:02:00|2.7147
04:02:01|2.7147
04:02:02|2.7147
04:02:03|2.7147
04:02:04|2.7147
04:02:05|2.7147
04:02:06|2.7147
04:02:07|2.7147
04:02:08|2.7147
04:02:09|2.7147
04:02:10|2.7147
04:02:11|2.7147
04:02:13|2.7147
04:02:15|2.7147
04:02:15|2.7147
04:02:17|2.7147
04:02:18|2.7147
04:02:19|2.7147
04:02:20|2.7147
04:02:21|2.7147
04:02:22|2.7147
04:02:23|2.7147
04:02:24|2.7147
04:02:25|2.7147
04:02:26|2.7147
04:02:27|2.7147
04:02:28|2.7147
04:02:29|2.7147
04:02:30|2.7147
04:02:31|2.715
04:02:32|2.715
04:02:33|2.715
04:02:34|2.715
04:02:35|2.715
04:02:36|2.715
04:02:37|2.715
04:02:38|2.715
04:02:39|2.715
04:02:40|2.715
04:02:41|2.715
04:02:42|2.715
04:02:43|2.715
04:02:44|2.715
04:02:45|2.715
04:02:46|2.715
04:02:47|2.715
04:02:48|2.7156
04:02:49|2.7156
04:02:50|2.7156
04:02:51|2.715
04:02:52|2.715
04:02:53|2.715
04:02:54|2.715
04:02:55|2.715
04:02:56|2.715
04:02:57|2.715
04:02:58|2.715
04:02:59|2.715
04:03:00|2.7144
04:03:01|2.7144
04:03:02|2.7144
04:03:03|2.7144
04:03:04|2.7144
04:03:05|2.7144
04:03:06|2.7144
04:03:07|2.7144
04:03:08|2.7144
04:03:09|2.7144
04:03:10|2.7144
04:03:11|2.7108
04:03:12|2.7081
04:03:14|2.7081
04:03:16|2.7081
04:03:16|2.7081
04:03:18|2.7081
04:03:20|2.7078
04:03:20|2.7078
04:03:21|2.7078
04:03:23|2.7078
04:03:23|2.7078
04:03:25|2.705
04:03:26|2.705
04:03:27|2.7065
04:03:28|2.7065
04:03:29|2.7065
04:03:31|2.7065
04:03:32|2.7065
04:03:33|2.7065
04:03:35|2.7065
04:03:36|2.7065
04:03:36|2.7065
04:03:37|2.7065
04:03:38|2.7065
04:03:39|2.7065
04:03:40|2.7083
04:03:41|2.7083
04:03:42|2.7083
04:03:44|2.7083
04:03:44|2.7083
04:03:45|2.7083
04:03:46|2.7083
04:03:47|2.7083
04:03:48|2.7083
04:03:49|2.7083
04:03:51|2.7083
04:03:51|2.7083
04:03:52|2.7083
04:03:54|2.7083
04:03:55|2.7064
04:03:55|2.7064
04:03:56|2.7064
04:03:58|2.7063
04:03:58|2.7063
04:04:00|2.7063
04:04:01|2.7063
04:04:02|2.7063
04:04:02|2.7063
04:04:03|2.7063
04:04:05|2.7063
04:04:05|2.7063
04:04:08|2.7063
04:04:08|2.7063
04:04:09|2.7063
04:04:10|2.7063
04:04:11|2.7063
04:04:12|2.7063
04:04:14|2.7063
04:04:16|2.7063
04:04:16|2.7062
04:04:18|2.7049
04:04:18|2.7037
04:04:21|2.7037
04:04:23|2.7037
04:04:24|2.7037
04:04:25|2.7037
04:04:26|2.7037
04:04:27|2.7037
04:04:28|2.7022
04:04:29|2.6972
04:04:30|2.6972
04:04:31|2.6972
04:04:32|2.6972
04:04:33|2.6972
04:04:34|2.6972
04:04:35|2.6972
04:04:36|2.6985
04:04:37|2.6985
04:04:38|2.6985
04:04:39|2.6985
04:04:40|2.6985
04:04:41|2.6985
04:04:43|2.6985
04:04:45|2.6985
04:04:45|2.6985
04:04:47|2.6985
04:04:48|2.6985
04:04:48|2.6985
04:04:49|2.6985
04:04:51|2.6985
04:04:51|2.6985
04:04:53|2.6985
04:04:54|2.6985
04:04:54|2.6985
04:04:56|2.6985
04:04:56|2.6985
04:04:57|2.6985
04:04:58|2.6985
04:04:59|2.6985
04:05:01|2.6985
04:05:01|2.6985
04:05:02|2.6985
04:05:03|2.6985
04:05:04|2.6985
04:05:05|2.6985
04:05:06|2.6985
04:05:07|2.6985
04:05:08|2.6985
04:05:09|2.6985
04:05:11|2.6985
04:05:11|2.6985
04:05:12|2.6985
04:05:13|2.6985
04:05:15|2.6985
04:05:17|2.6985
04:05:18|2.6985
04:05:19|2.6985
04:05:20|2.6985
04:05:21|2.6985
04:05:22|2.6985
04:05:24|2.6985
04:05:25|2.6985
04:05:26|2.6985
04:05:27|2.6985
04:05:28|2.6985
04:05:29|2.6985
04:05:30|2.6985
04:05:30|2.6985
04:05:31|2.6985
04:05:32|2.6985
04:05:34|2.6969
04:05:36|2.6969
04:05:36|2.6969
04:05:38|2.6969
04:05:38|2.6969
04:05:39|2.6969
04:05:40|2.6969
04:05:41|2.6969
04:05:42|2.6969
04:05:43|2.6969
04:05:44|2.6969
04:05:45|2.6969
04:05:47|2.6969
04:05:47|2.6969
04:05:48|2.6969
04:05:49|2.6969
04:05:50|2.6969
04:05:52|2.6969
04:05:52|2.6969
04:05:53|2.6969
04:05:54|2.6969
04:05:55|2.6969
04:05:57|2.6969
04:05:57|2.6969
04:05:58|2.6969
04:05:59|2.6969
04:06:00|2.6969
04:06:01|2.6969
04:06:02|2.6969
04:06:04|2.6969
04:06:05|2.6969
04:06:06|2.6969
04:06:07|2.6969
04:06:08|2.6969
04:06:09|2.6969
04:06:10|2.6969
04:06:11|2.6969
04:06:12|2.6969
04:06:13|2.6969
04:06:14|2.6969
04:06:15|2.6969
04:06:17|2.6969
04:06:19|2.6969
04:06:21|2.6984
04:06:21|2.6984
04:06:22|2.6984
04:06:23|2.6984
04:06:25|2.6984
04:06:26|2.6984
04:06:27|2.6984
04:06:28|2.6984
04:06:29|2.6984
04:06:31|2.6984
04:06:32|2.6984
04:06:34|2.6984
04:06:35|2.6984
04:06:35|2.6984
04:06:36|2.6825
04:06:37|2.682
04:06:39|2.682
04:06:39|2.682
04:06:41|2.6831
04:06:41|2.6831
04:06:42|2.6859
04:06:44|2.6859
04:06:45|2.6859
04:06:45|2.6859
04:06:46|2.6859
04:06:48|2.6859
04:06:49|2.6859
04:06:50|2.6859
04:06:51|2.6859
04:06:52|2.6859
04:06:52|2.6859
04:06:53|2.6859
04:06:55|2.6859
04:06:56|2.6859
04:06:56|2.6859
04:06:58|2.6859
04:06:58|2.6859
04:06:59|2.6859
04:07:00|2.6859
04:07:03|2.6859
04:07:03|2.6859
04:07:04|2.6859
04:07:05|2.686
04:07:06|2.686
04:07:08|2.686
04:07:09|2.686
04:07:10|2.686
04:07:11|2.686
04:07:12|2.686
04:07:13|2.686
04:07:14|2.6841
04:07:15|2.6841
04:07:16|2.6841
04:07:18|2.6841
04:07:19|2.6822
04:07:20|2.6853
04:07:22|2.6815
04:07:23|2.6815
04:07:24|2.6815
04:07:26|2.6821
04:07:26|2.6821
04:07:28|2.6821
04:07:28|2.6821
04:07:29|2.6821
04:07:31|2.6821
04:07:31|2.6821
04:07:32|2.6821
04:07:33|2.6821
04:07:34|2.6821
04:07:35|2.6842
04:07:36|2.6842
04:07:37|2.6842
04:07:38|2.6842
04:07:39|2.6842
04:07:41|2.6842
04:07:41|2.6842
04:07:42|2.6842
04:07:43|2.6842
04:07:44|2.6844
04:07:45|2.6844
04:07:46|2.6844
04:07:47|2.6844
04:07:48|2.6844
04:07:49|2.6844
04:07:50|2.6844
04:07:51|2.6844
04:07:52|2.6844
04:07:53|2.6844
04:07:54|2.6844
04:07:55|2.6844
04:07:56|2.6844
04:07:57|2.6844
04:07:58|2.6844
04:08:00|2.6844
04:08:01|2.6844
04:08:01|2.6844
04:08:02|2.6844
04:08:03|2.6844
04:08:04|2.6843
04:08:05|2.684
04:08:06|2.684
04:08:07|2.684
04:08:08|2.6845
04:08:09|2.6845
04:08:10|2.6845
04:08:12|2.6845
04:08:13|2.6845
04:08:14|2.6859
04:08:16|2.6859
04:08:17|2.6845
04:08:19|2.6876
04:08:21|2.6876
04:08:23|2.6876
04:08:23|2.6876
04:08:24|2.6876
04:08:26|2.6876
04:08:27|2.6876
04:08:29|2.6876
04:08:30|2.6876
04:08:30|2.6876
04:08:32|2.6876
04:08:33|2.6876
04:08:33|2.6876
04:08:35|2.6876
04:08:36|2.6876
04:08:37|2.6876
04:08:38|2.6876
04:08:38|2.6876
04:08:40|2.6876
04:08:40|2.6876
04:08:42|2.6876
04:08:44|2.6876
04:08:45|2.6876
04:08:46|2.6876
04:08:47|2.6876
04:08:48|2.6876
04:08:49|2.6835
04:08:50|2.683
04:08:51|2.683
04:08:52|2.683
04:08:53|2.683
04:08:54|2.683
04:08:55|2.683
04:08:56|2.683
04:08:57|2.6835
04:08:58|2.6835
04:08:59|2.6835
04:09:00|2.678
04:09:01|2.678
04:09:02|2.678
04:09:03|2.678
04:09:04|2.678
04:09:05|2.678
04:09:06|2.678
04:09:07|2.6767
04:09:08|2.6767
04:09:09|2.6767
04:09:10|2.6767
04:09:11|2.6767
04:09:12|2.6767
04:09:13|2.6767
04:09:14|2.6767
04:09:16|2.6767
04:09:16|2.6767
04:09:18|2.6767
04:09:20|2.6767
04:09:20|2.6767
04:09:21|2.6767
04:09:22|2.6767
04:09:24|2.6767
04:09:25|2.6767
04:09:25|2.6767
04:09:26|2.6767
04:09:27|2.6767
04:09:28|2.6767
04:09:30|2.6767
04:09:31|2.6767
04:09:31|2.6767
04:09:34|2.6767
04:09:34|2.6767
04:09:35|2.6767
04:09:36|2.6767
04:09:37|2.6767
04:09:38|2.6767
04:09:39|2.6767
04:09:40|2.6767
04:09:41|2.6767
04:09:42|2.6767
04:09:43|2.6767
04:09:44|2.6767
04:09:45|2.6767
04:09:46|2.6767
04:09:47|2.6767
04:09:48|2.6767
04:09:49|2.6767
04:09:50|2.6785
04:09:51|2.6785
04:09:52|2.6785
04:09:53|2.6785
04:09:54|2.6785
04:09:55|2.6799
04:09:56|2.6799
04:09:58|2.6799
04:09:58|2.6799
04:09:59|2.6754
04:10:00|2.6754
04:10:01|2.6754
04:10:02|2.6754
04:10:03|2.6754
04:10:04|2.6754
04:10:05|2.6754
04:10:06|2.6754
04:10:07|2.6754
04:10:09|2.6754
04:10:09|2.6754
04:10:10|2.6754
04:10:11|2.6754
04:10:12|2.6754
04:10:13|2.6754
04:10:14|2.6767
04:10:15|2.6726
04:10:16|2.6767
04:10:17|2.6767
04:10:18|2.6767
04:10:20|2.6767
04:10:21|2.6767
04:10:23|2.6767
04:10:24|2.6767
04:10:25|2.6767
04:10:26|2.6767
04:10:27|2.6767
04:10:28|2.6767
04:10:29|2.6767
04:10:30|2.6767
04:10:31|2.6767
04:10:32|2.6767
04:10:33|2.6767
04:10:34|2.6767
04:10:35|2.6767
04:10:36|2.6767
04:10:37|2.6767
04:10:38|2.6767
04:10:39|2.6767
04:10:40|2.6767
04:10:41|2.6767
04:10:42|2.6767
04:10:43|2.6767
04:10:44|2.6767
04:10:45|2.6767
04:10:46|2.6767
04:10:47|2.6767
04:10:48|2.6767
04:10:49|2.6767
04:10:50|2.6767
04:10:51|2.6767
04:10:52|2.6767
04:10:53|2.6767
04:10:54|2.6778
04:10:55|2.6778
04:10:56|2.6778
04:10:57|2.6778
04:10:58|2.6778
04:10:59|2.6778
04:11:00|2.6778
04:11:01|2.6778
04:11:02|2.6778
04:11:03|2.6778
04:11:04|2.6778
04:11:06|2.6778
04:11:06|2.6778
04:11:08|2.6778
04:11:08|2.6778
04:11:10|2.6778
04:11:11|2.6778
04:11:11|2.6778
04:11:13|2.6778
04:11:13|2.6778
04:11:15|2.6778
04:11:16|2.6778
04:11:17|2.6778
04:11:18|2.6767
04:11:19|2.6767
04:11:19|2.6767
04:11:22|2.6767
04:11:23|2.6767
04:11:24|2.6767
04:11:25|2.6767
04:11:27|2.6767
04:11:28|2.6767
04:11:29|2.6767
04:11:30|2.6767
04:11:32|2.6767
04:11:33|2.6767
04:11:34|2.6798
04:11:35|2.6798
04:11:35|2.6798
04:11:36|2.6798
04:11:38|2.6798
04:11:39|2.683
04:11:40|2.6817
04:11:41|2.6817
04:11:42|2.6817
04:11:43|2.6817
04:11:43|2.6817
04:11:45|2.6817
04:11:46|2.6747
04:11:47|2.6747
04:11:47|2.68
04:11:49|2.68
04:11:50|2.68
04:11:50|2.68
04:11:52|2.68
04:11:52|2.68
04:11:54|2.68
04:11:54|2.68
04:11:55|2.68
04:11:57|2.68
04:11:58|2.68
04:11:58|2.68
04:11:59|2.68
04:12:01|2.68
04:12:01|2.68
04:12:02|2.68
04:12:03|2.68
04:12:04|2.68
04:12:05|2.68
04:12:06|2.68
04:12:07|2.68
04:12:08|2.68
04:12:09|2.68
04:12:10|2.68
04:12:12|2.68
04:12:12|2.68
04:12:13|2.68
04:12:14|2.68
04:12:15|2.68
04:12:16|2.68
04:12:17|2.68
04:12:18|2.68
04:12:19|2.68
04:12:20|2.68
04:12:21|2.68
04:12:24|2.68
04:12:24|2.68
04:12:25|2.68
04:12:27|2.6758
04:12:28|2.6758
04:12:29|2.6758
04:12:30|2.6758
04:12:31|2.6758
04:12:32|2.6758
04:12:33|2.6758
04:12:34|2.6757
04:12:35|2.67
04:12:36|2.6703
04:12:37|2.6703
04:12:38|2.6703
04:12:40|2.6703
04:12:41|2.6703
04:12:41|2.6703
04:12:42|2.6986
04:12:43|2.6986
04:12:44|2.6842
04:12:46|2.6883
04:12:47|2.6951
04:12:48|2.6951
04:12:49|2.6951
04:12:50|2.6951
04:12:51|2.6951
04:12:52|2.6908
04:12:54|2.6723
04:12:55|2.6723
04:12:56|2.6782
04:12:56|2.6782
04:12:57|2.6782
04:12:59|2.6782
04:12:59|2.6782
04:13:00|2.6782
04:13:01|2.6782
04:13:03|2.6782
04:13:03|2.6782
04:13:04|2.6798
04:13:05|2.6798
04:13:07|2.6798
04:13:08|2.6798
04:13:08|2.6798
04:13:10|2.6798
04:13:10|2.6798
04:13:11|2.6798
04:13:12|2.6798
04:13:13|2.6798
04:13:14|2.6798
04:13:15|2.6798
04:13:17|2.6798
04:13:17|2.6798
04:13:20|2.6829
04:13:20|2.6737
04:13:21|2.6737
04:13:23|2.6737
04:13:24|2.6737
04:13:25|2.6737
04:13:27|2.6737
04:13:28|2.6737
04:13:29|2.6737
04:13:30|2.6737
04:13:31|2.6737
04:13:32|2.6737
04:13:33|2.6737
04:13:34|2.6737
04:13:35|2.6737
04:13:36|2.6737
04:13:36|2.6737
04:13:38|2.6737
04:13:39|2.6737
04:13:39|2.6737
04:13:41|2.6737
04:13:42|2.6737
04:13:43|2.6737
04:13:44|2.6737
04:13:45|2.6737
04:13:46|2.6766
04:13:47|2.6766
04:13:48|2.6766
04:13:49|2.6766
04:13:49|2.6766
04:13:51|2.6766
04:13:52|2.6766
04:13:53|2.6766
04:13:54|2.6766
04:13:55|2.6766
04:13:56|2.6766
04:13:58|2.6766
04:13:58|2.6766
04:14:00|2.6766
04:14:00|2.6766
04:14:02|2.6766
04:14:02|2.6766
04:14:03|2.6766
04:14:04|2.6766
04:14:05|2.6766
04:14:06|2.6766
04:14:07|2.6766
04:14:09|2.6766
04:14:10|2.6766
04:14:10|2.6766
04:14:11|2.6766
04:14:13|2.6766
04:14:13|2.6766
04:14:14|2.6766
04:14:16|2.6766
04:14:16|2.6766
04:14:18|2.6766
04:14:19|2.6766
04:14:20|2.6766
04:14:20|2.6766
04:14:21|2.6766
04:14:22|2.6738
04:14:25|2.6738
04:14:26|2.6738
04:14:28|2.6737
04:14:29|2.6737
04:14:29|2.6737
04:14:31|2.6737
04:14:33|2.6737
04:14:34|2.6737
04:14:34|2.6737
04:14:35|2.6737
04:14:36|2.6737
04:14:37|2.6737
04:14:38|2.6737
04:14:39|2.6738
04:14:40|2.6738
04:14:41|2.6738
04:14:43|2.6666
04:14:43|2.6666
04:14:44|2.6651
04:14:45|2.6651
04:14:46|2.6651
04:14:47|2.6673
04:14:49|2.6673
04:14:49|2.6673
04:14:50|2.6673
04:14:51|2.6673
04:14:52|2.6673
04:14:53|2.6654
04:14:54|2.6654
04:14:55|2.6654
04:14:56|2.6654
04:14:57|2.6654
04:14:58|2.6654
04:14:59|2.6654
04:15:00|2.6654
04:15:01|2.6654
04:15:02|2.669
04:15:03|2.669
04:15:04|2.669
04:15:05|2.669
04:15:07|2.6706
04:15:08|2.6706
04:15:09|2.6706
04:15:10|2.6706
04:15:11|2.6706
04:15:12|2.6706
04:15:13|2.6706
04:15:14|2.6694
04:15:15|2.6694
04:15:16|2.6694
04:15:17|2.6705
04:15:18|2.6705
04:15:19|2.6705
04:15:20|2.6705
04:15:21|2.6705
04:15:22|2.6705
04:15:23|2.6705
04:15:24|2.6705
04:15:25|2.6705
04:15:27|2.6705
04:15:28|2.6705
04:15:29|2.6705
04:15:30|2.6705
04:15:31|2.6706
04:15:33|2.6706
04:15:34|2.6706
04:15:35|2.6704
04:15:36|2.6704
04:15:38|2.6704
04:15:39|2.6704
04:15:40|2.6704
04:15:40|2.6704
04:15:42|2.6673
04:15:43|2.6673
04:15:44|2.6673
04:15:44|2.6673
04:15:45|2.6673
04:15:47|2.6673
04:15:48|2.6673
04:15:48|2.6673
04:15:50|2.6673
04:15:51|2.6673
04:15:51|2.6673
04:15:52|2.6673
04:15:53|2.6705
04:15:55|2.6705
04:15:55|2.6705
04:15:56|2.6674
04:15:58|2.6674
04:15:59|2.6674
04:15:59|2.6674
04:16:00|2.6674
04:16:03|2.6738
04:16:03|2.6741
04:16:04|2.6741
04:16:05|2.6741
04:16:07|2.6741
04:16:07|2.6741
04:16:08|2.68
04:16:09|2.68
04:16:10|2.6759
04:16:11|2.6759
04:16:12|2.6759
04:16:13|2.6759
04:16:14|2.6759
04:16:15|2.6759
04:16:16|2.6759
04:16:17|2.6759
04:16:18|2.6759
04:16:19|2.6759
04:16:20|2.6759
04:16:21|2.6759
04:16:22|2.6759
04:16:23|2.6759
04:16:24|2.6759
04:16:26|2.6714
04:16:27|2.6714
04:16:28|2.6714
04:16:29|2.675
04:16:31|2.6767
04:16:31|2.6767
04:16:33|2.6767
04:16:35|2.6767
04:16:35|2.68
04:16:37|2.68
04:16:37|2.68
04:16:39|2.68
04:16:39|2.68
04:16:41|2.68
04:16:42|2.68
04:16:43|2.68
04:16:43|2.68
04:16:45|2.68
04:16:45|2.68
04:16:46|2.68
04:16:47|2.68
04:16:48|2.68
04:16:50|2.68
04:16:50|2.68
04:16:52|2.68
04:16:52|2.6786
04:16:53|2.6786
04:16:54|2.6786
04:16:55|2.6786
04:16:56|2.6786
04:16:58|2.6786
04:16:59|2.6786
04:16:59|2.6786
04:17:00|2.6786
04:17:02|2.6786
04:17:03|2.6786
04:17:03|2.6786
04:17:04|2.6786
04:17:05|2.6786
04:17:06|2.6786
04:17:07|2.6786
04:17:09|2.6786
04:17:09|2.6786
04:17:11|2.6786
04:17:12|2.6786
04:17:12|2.6786
04:17:13|2.6786
04:17:15|2.6786
04:17:15|2.6786
04:17:16|2.6786
04:17:17|2.6786
04:17:18|2.6767
04:17:19|2.6767
04:17:20|2.6767
04:17:21|2.6767
04:17:22|2.6767
04:17:23|2.6767
04:17:25|2.6767
04:17:25|2.6767
04:17:28|2.6767
04:17:28|2.6767
04:17:30|2.6767
04:17:31|2.6767
04:17:32|2.6767
04:17:33|2.6767
04:17:34|2.6767
04:17:35|2.6767
04:17:36|2.6767
04:17:37|2.6767
04:17:38|2.6767
04:17:39|2.6767
04:17:40|2.6767
04:17:42|2.6767
04:17:43|2.6767
04:17:44|2.6767
04:17:45|2.6767
04:17:46|2.6767
04:17:47|2.6767
04:17:48|2.6767
04:17:48|2.6767
04:17:49|2.6767
04:17:51|2.6767
04:17:52|2.6767
04:17:53|2.6767
04:17:53|2.6767
04:17:55|2.6767
04:17:56|2.6767
04:17:57|2.6767
04:17:58|2.6764
04:17:59|2.6764
04:18:00|2.6733
04:18:01|2.6733
04:18:02|2.6733
04:18:03|2.6733
04:18:04|2.6733
04:18:05|2.6733
04:18:06|2.6733
04:18:07|2.6733
04:18:08|2.6733
04:18:08|2.6733
04:18:09|2.6733
04:18:11|2.6733
04:18:12|2.6733
04:18:13|2.6733
04:18:14|2.6733
04:18:15|2.6733
04:18:16|2.6733
04:18:17|2.6763
04:18:18|2.6763
04:18:19|2.6763
04:18:19|2.6763
04:18:21|2.6763
04:18:22|2.6763
04:18:22|2.6763
04:18:24|2.6763
04:18:25|2.6763
04:18:25|2.6763
04:18:26|2.6763
04:18:29|2.6763
04:18:30|2.6763
04:18:31|2.6763
04:18:33|2.6763
04:18:34|2.6763
04:18:34|2.6763
04:18:36|2.6763
04:18:37|2.6763
04:18:38|2.6763
04:18:39|2.6763
04:18:40|2.6763
04:18:41|2.6763
04:18:42|2.6763
04:18:43|2.6763
04:18:44|2.6763
04:18:45|2.6763
04:18:46|2.6763
04:18:47|2.6763
04:18:48|2.6763
04:18:49|2.6763
04:18:50|2.6763
04:18:51|2.6763
04:18:52|2.6763
04:18:54|2.6763
04:18:54|2.6763
04:18:55|2.6763
04:18:56|2.6763
04:18:57|2.6763
04:18:58|2.6763
04:18:59|2.6763
04:19:00|2.6763
04:19:01|2.6763
04:19:03|2.6763
04:19:03|2.6763
04:19:05|2.6763
04:19:05|2.6763
04:19:06|2.6763
04:19:07|2.6763
04:19:08|2.6763
04:19:10|2.6763
04:19:11|2.6763
04:19:11|2.6763
04:19:13|2.6763
04:19:13|2.6763
04:19:14|2.6763
04:19:15|2.6763
04:19:16|2.6763
04:19:17|2.6763
04:19:18|2.6763
04:19:19|2.6763
04:19:20|2.6763
04:19:21|2.6763
04:19:22|2.6763
04:19:24|2.6763
04:19:25|2.6763
04:19:25|2.6763
04:19:26|2.6763
04:19:27|2.6763
04:19:29|2.6763
04:19:30|2.6763
04:19:31|2.6763
04:19:32|2.6763
04:19:33|2.6763
04:19:34|2.6763
04:19:36|2.6763
04:19:37|2.6763
04:19:37|2.6763
04:19:38|2.6763
04:19:39|2.6763
04:19:41|2.6763
04:19:41|2.6763
04:19:42|2.6763
04:19:43|2.6763
04:19:44|2.6763
04:19:45|2.6763
04:19:46|2.6763
04:19:47|2.6763
04:19:48|2.6763
04:19:49|2.6763
04:19:51|2.6763
04:19:51|2.6754
04:19:52|2.6754
04:19:53|2.6754
04:19:54|2.6754
04:19:55|2.6754
04:19:57|2.6754
04:19:57|2.6754
04:19:58|2.6754
04:19:59|2.6754
04:20:00|2.6754
04:20:02|2.6754
04:20:02|2.6754
04:20:03|2.6754
04:20:04|2.6754
04:20:05|2.6754
04:20:06|2.6754
04:20:07|2.6754
04:20:08|2.6679
04:20:09|2.6679
04:20:10|2.6679
04:20:11|2.6679
04:20:12|2.6679
04:20:13|2.6707
04:20:14|2.6707
04:20:15|2.6707
04:20:17|2.6707
04:20:18|2.6707
04:20:19|2.6707
04:20:20|2.6707
04:20:21|2.6707
04:20:22|2.6707
04:20:23|2.6707
04:20:24|2.6707
04:20:25|2.6707
04:20:26|2.6707
04:20:27|2.6707
04:20:28|2.6707
04:20:29|2.6707
04:20:31|2.6707
04:20:33|2.6707
04:20:33|2.6707
04:20:35|2.6707
04:20:36|2.6707
04:20:37|2.6707
04:20:38|2.6707
04:20:38|2.6707
04:20:40|2.6707
04:20:41|2.6707
04:20:42|2.6707
04:20:43|2.6707
04:20:43|2.6707
04:20:44|2.6707
04:20:46|2.6707
04:20:47|2.6707
04:20:47|2.6735
04:20:48|2.6735
04:20:49|2.6735
04:20:51|2.6735
04:20:52|2.6735
04:20:52|2.6735
04:20:53|2.6735
04:20:54|2.6735
04:20:56|2.6735
04:20:56|2.6735
04:20:57|2.6735
04:20:58|2.6735
04:20:59|2.6735
04:21:00|2.6735
04:21:02|2.6735
04:21:02|2.6735
04:21:03|2.6735
04:21:05|2.6735
04:21:06|2.6735
04:21:06|2.6735
04:21:08|2.6735
04:21:08|2.6735
04:21:09|2.6735
04:21:10|2.6735
04:21:11|2.6735
04:21:12|2.6735
04:21:14|2.6735
04:21:14|2.6724
04:21:16|2.6724
04:21:16|2.6724
04:21:18|2.6724
04:21:18|2.6724
04:21:20|2.6724
04:21:20|2.6724
04:21:21|2.6724
04:21:22|2.6724
04:21:23|2.6733
04:21:25|2.6733
04:21:25|2.6733
04:21:26|2.6733
04:21:27|2.6733
04:21:28|2.6733
04:21:29|2.6733
04:21:32|2.6733
04:21:32|2.6733
04:21:34|2.6733
04:21:36|2.6733
04:21:37|2.6733
04:21:38|2.6733
04:21:39|2.6733
04:21:41|2.6733
04:21:41|2.6733
04:21:43|2.6733
04:21:43|2.6733
04:21:45|2.6733
04:21:46|2.6733
04:21:47|2.6733
04:21:48|2.6733
04:21:49|2.6733
04:21:50|2.6733
04:21:50|2.6733
04:21:51|2.6689
04:21:52|2.6689
04:21:53|2.6689
04:21:54|2.6689
04:21:55|2.6677
04:21:56|2.6677
04:21:57|2.6677
04:21:58|2.6677
04:22:00|2.6677
04:22:01|2.6677
04:22:01|2.6677
04:22:02|2.6677
04:22:03|2.6677
04:22:05|2.6677
04:22:05|2.6677
04:22:06|2.6677
04:22:07|2.6677
04:22:09|2.6677
04:22:09|2.6677
04:22:10|2.6677
04:22:12|2.6677
04:22:13|2.6673
04:22:13|2.6673
04:22:14|2.6673
04:22:17|2.6673
04:22:17|2.6673
04:22:18|2.6673
04:22:19|2.6673
04:22:20|2.6673
04:22:21|2.6673
04:22:22|2.6673
04:22:23|2.6673
04:22:24|2.6673
04:22:25|2.6673
04:22:27|2.6679
04:22:27|2.6679
04:22:29|2.6679
04:22:29|2.6679
04:22:30|2.6679
04:22:31|2.6679
04:22:34|2.6679
04:22:35|2.6679
04:22:36|2.6679
04:22:37|2.6679
04:22:38|2.6679
04:22:39|2.6679
04:22:40|2.6679
04:22:41|2.6679
04:22:42|2.6679
04:22:43|2.6679
04:22:44|2.6679
04:22:45|2.6679
04:22:46|2.6679
04:22:47|2.6679
04:22:48|2.6679
04:22:49|2.6679
04:22:50|2.6679
04:22:51|2.6679
04:22:52|2.6679
04:22:53|2.6679
04:22:54|2.6679
04:22:55|2.6679
04:22:56|2.6679
04:22:57|2.6679
04:22:58|2.6679
04:22:59|2.6679
04:23:00|2.6679
04:23:01|2.6679
04:23:03|2.6692
04:23:04|2.6692
04:23:05|2.6692
04:23:06|2.6692
04:23:07|2.6692
04:23:07|2.6692
04:23:10|2.6692
04:23:11|2.6692
04:23:11|2.6692
04:23:12|2.6692
04:23:14|2.6692
04:23:14|2.6692
04:23:15|2.6692
04:23:17|2.6692
04:23:18|2.6699
04:23:19|2.6699
04:23:20|2.6699
04:23:20|2.6699
04:23:21|2.6699
04:23:23|2.6699
04:23:24|2.6699
04:23:24|2.6699
04:23:25|2.6699
04:23:26|2.6699
04:23:27|2.6699
04:23:28|2.6699
04:23:29|2.6699
04:23:31|2.6699
04:23:31|2.6699
04:23:33|2.6699
04:23:34|2.6699
04:23:35|2.6699
04:23:36|2.6699
04:23:37|2.6699
04:23:39|2.6699
04:23:40|2.6699
04:23:41|2.6699
04:23:42|2.6699
04:23:43|2.6699
04:23:44|2.6699
04:23:45|2.6699
04:23:46|2.6699
04:23:47|2.6699
04:23:48|2.6705
04:23:49|2.6705
04:23:50|2.6705
04:23:51|2.6705
04:23:52|2.6705
04:23:53|2.6705
04:23:54|2.6705
04:23:55|2.6705
04:23:56|2.6705
04:23:57|2.6705
04:23:58|2.6705
04:23:59|2.6705
04:24:00|2.6705
04:24:01|2.6705
04:24:02|2.6705
04:24:03|2.6705
04:24:04|2.6705
04:24:05|2.6705
04:24:06|2.6705
04:24:07|2.6705
04:24:08|2.6705
04:24:09|2.6705
04:24:10|2.6705
04:24:11|2.6705
04:24:12|2.6705
04:24:13|2.6705
04:24:14|2.6705
04:24:15|2.6705
04:24:16|2.6705
04:24:17|2.6705
04:24:18|2.6705
04:24:19|2.6705
04:24:20|2.6705
04:24:21|2.6705
04:24:22|2.6705
04:24:23|2.6705
04:24:24|2.6705
04:24:25|2.6705
04:24:26|2.6705
04:24:27|2.6705
04:24:28|2.6705
04:24:29|2.6705
04:24:30|2.6705
04:24:31|2.6705
04:24:32|2.6705
04:24:33|2.6705
04:24:34|2.6705
04:24:35|2.6705
04:24:37|2.6705
04:24:38|2.6705
04:24:39|2.6705
04:24:40|2.6705
04:24:41|2.6705
04:24:42|2.6705
04:24:43|2.6705
04:24:44|2.6705
04:24:46|2.6705
04:24:46|2.6705
04:24:47|2.6705
04:24:48|2.6705
04:24:49|2.6705
04:24:51|2.6705
04:24:53|2.6705
04:24:53|2.6705
04:24:54|2.6705
04:24:55|2.6705
04:24:56|2.6705
04:24:57|2.6705
04:24:58|2.6705
04:24:59|2.6705
04:25:00|2.6705
04:25:01|2.6705
04:25:02|2.6705
04:25:04|2.6705
04:25:05|2.6705
04:25:06|2.6705
04:25:07|2.6705
04:25:08|2.6705
04:25:09|2.6705
04:25:10|2.6705
04:25:11|2.6705
04:25:12|2.6705
04:25:13|2.6705
04:25:14|2.6705
04:25:15|2.6705
04:25:16|2.6705
04:25:17|2.6705
04:25:18|2.6705
04:25:19|2.6705
04:25:20|2.6705
04:25:21|2.6705
04:25:22|2.6705
04:25:23|2.6705
04:25:24|2.6705
04:25:25|2.6705
04:25:26|2.6705
04:25:27|2.6705
04:25:29|2.6705
04:25:29|2.6705
04:25:30|2.6705
04:25:32|2.6705
04:25:32|2.6705
04:25:34|2.6705
04:25:36|2.6705
04:25:37|2.6705
04:25:38|2.6705
04:25:40|2.67
04:25:42|2.67
04:25:42|2.67
04:25:45|2.67
04:25:45|2.67
04:25:46|2.67
04:25:47|2.67
04:25:48|2.67
04:25:50|2.67
04:25:51|2.67
04:25:52|2.67
04:25:53|2.67
04:25:54|2.67
04:25:55|2.67
04:25:56|2.67
04:25:57|2.67
04:25:58|2.67
04:25:59|2.67
04:26:00|2.67
04:26:01|2.67
04:26:02|2.67
04:26:03|2.67
04:26:04|2.67
04:26:05|2.67
04:26:06|2.67
04:26:07|2.67
04:26:08|2.67
04:26:09|2.67
04:26:10|2.67
04:26:11|2.67
04:26:12|2.67
04:26:13|2.67
04:26:14|2.67
04:26:15|2.67
04:26:16|2.67
04:26:17|2.67
04:26:18|2.67
04:26:19|2.67
04:26:20|2.67
04:26:21|2.67
04:26:22|2.67
04:26:23|2.6684
04:26:24|2.6684
04:26:25|2.6684
04:26:26|2.6684
04:26:27|2.6684
04:26:28|2.6684
04:26:29|2.6684
04:26:30|2.6684
04:26:31|2.6684
04:26:32|2.6684
04:26:33|2.6684
04:26:34|2.6684
04:26:35|2.6684
04:26:37|2.6684
04:26:38|2.6684
04:26:39|2.6684
04:26:40|2.6684
04:26:41|2.6684
04:26:42|2.6684
04:26:43|2.6655
04:26:44|2.6655
04:26:45|2.6655
04:26:46|2.6655
04:26:48|2.6655
04:26:48|2.6655
04:26:49|2.6655
04:26:50|2.6655
04:26:51|2.6655
04:26:52|2.6655
04:26:53|2.665
04:26:54|2.665
04:26:55|2.665
04:26:56|2.665
04:26:57|2.665
04:26:58|2.665
04:26:59|2.665
04:27:00|2.665
04:27:01|2.665
04:27:02|2.665
04:27:03|2.665
04:27:04|2.6634
04:27:05|2.6634
04:27:06|2.6649
04:27:07|2.6649
04:27:08|2.6649
04:27:09|2.6638
04:27:10|2.6638
04:27:11|2.6638
04:27:12|2.6638
04:27:14|2.6638
04:27:14|2.6638
04:27:15|2.6638
04:27:16|2.6638
04:27:18|2.6638
04:27:19|2.6638
04:27:20|2.6638
04:27:21|2.6638
04:27:22|2.6638
04:27:23|2.6638
04:27:24|2.661
04:27:25|2.6534
04:27:26|2.6534
04:27:27|2.6534
04:27:28|2.6534
04:27:29|2.6534
04:27:30|2.6534
04:27:31|2.6534
04:27:32|2.6534
04:27:33|2.6534
04:27:34|2.6534
04:27:35|2.6534
04:27:36|2.6534
04:27:37|2.6534
04:27:39|2.6605
04:27:40|2.6611
04:27:42|2.6611
04:27:43|2.6534
04:27:45|2.6534
04:27:47|2.6515
04:27:48|2.6515
04:27:50|2.6515
04:27:51|2.6515
04:27:52|2.6515
04:27:52|2.6515
04:27:54|2.6515
04:27:55|2.6515
04:27:55|2.6515
04:27:57|2.6515
04:27:57|2.6515
04:27:58|2.6515
04:28:00|2.6515
04:28:00|2.6515
04:28:01|2.6515
04:28:02|2.6515
04:28:03|2.6515
04:28:04|2.6515
04:28:06|2.6515
04:28:06|2.6515
04:28:08|2.6515
04:28:08|2.6515
04:28:09|2.6515
04:28:10|2.6515
04:28:13|2.6515
04:28:14|2.6515
04:28:15|2.6515
04:28:16|2.6515
04:28:17|2.6515
04:28:18|2.651
04:28:19|2.651
04:28:20|2.6548
04:28:21|2.6579
04:28:22|2.6579
04:28:23|2.6579
04:28:24|2.6579
04:28:25|2.6579
04:28:26|2.6579
04:28:27|2.6627
04:28:28|2.6627
04:28:30|2.6627
04:28:30|2.6627
04:28:32|2.6627
04:28:32|2.6627
04:28:33|2.6627
04:28:34|2.6611
04:28:36|2.6611
04:28:36|2.6611
04:28:39|2.6611
04:28:39|2.6611
04:28:41|2.6611
04:28:42|2.6611
04:28:44|2.6611
04:28:45|2.6611
04:28:46|2.6611
04:28:47|2.6611
04:28:48|2.6611
04:28:49|2.6611
04:28:50|2.6611
04:28:51|2.6611
04:28:52|2.6611
04:28:54|2.6611
04:28:55|2.6611
04:28:56|2.6611
04:28:57|2.6611
04:28:58|2.6611
04:28:59|2.6611
04:29:00|2.6611
04:29:01|2.6611
04:29:01|2.6611
04:29:03|2.6611
04:29:05|2.6526
04:29:05|2.65
04:29:06|2.65
04:29:07|2.65
04:29:10|2.6533
04:29:10|2.6533
04:29:11|2.6533
04:29:12|2.6533
04:29:13|2.6533
04:29:14|2.6533
04:29:15|2.6533
04:29:16|2.6533
04:29:17|2.6533
04:29:18|2.6533
04:29:19|2.6533
04:29:20|2.6533
04:29:21|2.6533
04:29:23|2.6533
04:29:23|2.6533
04:29:24|2.6533
04:29:25|2.6533
04:29:26|2.6533
04:29:27|2.6533
04:29:28|2.6533
04:29:29|2.6533
04:29:30|2.6533
04:29:31|2.6533
04:29:32|2.6533
04:29:33|2.6533
04:29:34|2.6485
04:29:35|2.6485
04:29:36|2.6485
04:29:37|2.6485
04:29:39|2.6485
04:29:40|2.6472
04:29:41|2.6472
04:29:43|2.6503
04:29:44|2.6503
04:29:45|2.6503
04:29:46|2.6503
04:29:47|2.6503
04:29:48|2.6503
04:29:49|2.6457
04:29:50|2.6457
04:29:51|2.6457
04:29:52|2.6457
04:29:54|2.6455
04:29:54|2.6454
04:29:55|2.6454
04:29:56|2.6454
04:29:58|2.6454
04:29:59|2.6454
04:30:00|2.6454
04:30:01|2.6427
04:30:02|2.6427
04:30:03|2.6427
04:30:04|2.6427
04:30:05|2.6427
04:30:06|2.6427
04:30:07|2.6427
04:30:07|2.6427
04:30:08|2.6427
04:30:10|2.6427
04:30:11|2.6427
04:30:12|2.6427
04:30:12|2.6427
04:30:14|2.6427
04:30:15|2.6427
04:30:16|2.6427
04:30:17|2.6427
04:30:18|2.6427
04:30:19|2.6427
04:30:20|2.6427
04:30:21|2.6427
04:30:22|2.6415
04:30:23|2.6431
04:30:24|2.6431
04:30:25|2.6431
04:30:26|2.6431
04:30:27|2.6454
04:30:28|2.6454
04:30:29|2.6454
04:30:30|2.6454
04:30:31|2.6454
04:30:32|2.6454
04:30:33|2.6454
04:30:34|2.6454
04:30:35|2.6454
04:30:36|2.6462
04:30:37|2.6462
04:30:38|2.6462
04:30:39|2.6485
04:30:41|2.6485
04:30:43|2.6485
04:30:44|2.6485
04:30:44|2.6485
04:30:46|2.6485
04:30:47|2.6485
04:30:48|2.6485
04:30:48|2.6485
04:30:49|2.6485
04:30:51|2.6485
04:30:51|2.6485
04:30:53|2.6485
04:30:53|2.6485
04:30:55|2.6485
04:30:56|2.6485
04:30:57|2.6485
04:30:58|2.6485
04:30:59|2.6485
04:31:00|2.6485
04:31:00|2.6485
04:31:01|2.6485
04:31:03|2.6485
04:31:04|2.6485
04:31:05|2.6485
04:31:06|2.6485
04:31:07|2.6485
04:31:08|2.6485
04:31:09|2.6485
04:31:10|2.6485
04:31:11|2.6485
04:31:12|2.6485
04:31:13|2.6485
04:31:14|2.6485
04:31:15|2.6485
04:31:16|2.6513
04:31:17|2.6513
04:31:18|2.6513
04:31:19|2.6484
04:31:20|2.6484
04:31:21|2.6484
04:31:22|2.6475
04:31:23|2.6475
04:31:24|2.6475
04:31:25|2.6475
04:31:26|2.6475
04:31:27|2.6475
04:31:28|2.6475
04:31:29|2.6475
04:31:30|2.6475
04:31:31|2.6475
04:31:32|2.6475
04:31:34|2.6475
04:31:35|2.6475
04:31:36|2.6475
04:31:37|2.6475
04:31:38|2.6475
04:31:39|2.6475
04:31:40|2.6475
04:31:42|2.6452
04:31:43|2.6452
04:31:45|2.6452
04:31:45|2.6452
04:31:46|2.6452
04:31:47|2.6452
04:31:49|2.6452
04:31:49|2.6378
04:31:50|2.6378
04:31:52|2.6378
04:31:53|2.6378
04:31:53|2.6378
04:31:54|2.6423
04:31:55|2.6423
04:31:56|2.6423
04:31:57|2.6389
04:31:58|2.6389
04:31:59|2.6389
04:32:00|2.6389
04:32:01|2.6389
04:32:02|2.6389
04:32:03|2.6389
04:32:05|2.6389
04:32:06|2.6389
04:32:07|2.6389
04:32:08|2.6389
04:32:09|2.6389
04:32:10|2.6389
04:32:11|2.6389
04:32:12|2.6389
04:32:13|2.6389
04:32:14|2.6389
04:32:15|2.6389
04:32:16|2.6389
04:32:17|2.6389
04:32:18|2.6389
04:32:19|2.6451
04:32:20|2.6451
04:32:21|2.6391
04:32:22|2.6391
04:32:23|2.6391
04:32:24|2.6391
04:32:25|2.6391
04:32:26|2.6391
04:32:27|2.6391
04:32:28|2.6391
04:32:29|2.6391
04:32:30|2.6391
04:32:31|2.6391
04:32:32|2.6391
04:32:33|2.6391
04:32:34|2.6391
04:32:35|2.6391
04:32:36|2.6391
04:32:37|2.6391
04:32:38|2.6391
04:32:39|2.6391
04:32:40|2.6391
04:32:41|2.6391
04:32:42|2.6391
04:32:43|2.6391
04:32:45|2.6391
04:32:46|2.6391
04:32:48|2.6391
04:32:49|2.6391
04:32:49|2.6391
04:32:52|2.6391
04:32:52|2.642
04:32:54|2.636
04:32:54|2.6391
04:32:55|2.6391
04:32:57|2.6391
04:32:58|2.6391
04:32:59|2.6391
04:33:00|2.6391
04:33:01|2.6391
04:33:02|2.6391
04:33:03|2.6391
04:33:03|2.6391
04:33:05|2.6391
04:33:06|2.6391
04:33:07|2.6391
04:33:08|2.6391
04:33:10|2.6391
04:33:11|2.6391
04:33:12|2.6391
04:33:12|2.6391
04:33:13|2.6391
04:33:15|2.6391
04:33:15|2.6391
04:33:16|2.6391
04:33:18|2.6391
04:33:18|2.6391
04:33:19|2.6391
04:33:20|2.6391
04:33:21|2.6391
04:33:23|2.6391
04:33:24|2.6391
04:33:25|2.6391
04:33:26|2.6391
04:33:27|2.6391
04:33:28|2.6391
04:33:29|2.6391
04:33:30|2.6391
04:33:31|2.6391
04:33:32|2.6391
04:33:33|2.6391
04:33:34|2.6391
04:33:35|2.6391
04:33:36|2.6391
04:33:37|2.6391
04:33:38|2.6391
04:33:39|2.6391
04:33:40|2.6391
04:33:41|2.6374
04:33:42|2.6374
04:33:44|2.6374
04:33:45|2.6374
04:33:46|2.6374
04:33:47|2.6374
04:33:48|2.6374
04:33:50|2.6374
04:33:52|2.6374
04:33:52|2.6374
04:33:54|2.6374
04:33:55|2.6374
04:33:56|2.6374
04:33:57|2.6374
04:33:57|2.6374
04:33:59|2.6374
04:34:00|2.6374
04:34:00|2.6374
04:34:01|2.6374
04:34:02|2.6374
04:34:04|2.6362
04:34:04|2.6362
04:34:06|2.6362
04:34:06|2.6361
04:34:07|2.6361
04:34:08|2.6362
04:34:10|2.6362
04:34:10|2.6362
04:34:12|2.6362
04:34:12|2.6362
04:34:14|2.6362
04:34:14|2.6362
04:34:15|2.6362
04:34:17|2.6362
04:34:18|2.6362
04:34:19|2.6297
04:34:19|2.6297
04:34:20|2.6297
04:34:21|2.6297
04:34:23|2.6297
04:34:24|2.6297
04:34:25|2.6297
04:34:25|2.6297
04:34:26|2.6297
04:34:27|2.6297
04:34:28|2.6297
04:34:29|2.6297
04:34:30|2.6297
04:34:31|2.6297
04:34:32|2.6297
04:34:33|2.6297
04:34:35|2.6297
04:34:35|2.6297
04:34:36|2.6297
04:34:38|2.6297
04:34:38|2.6297
04:34:39|2.6235
04:34:41|2.6235
04:34:41|2.6222
04:34:42|2.6222
04:34:45|2.6222
04:34:46|2.6222
04:34:47|2.6222
04:34:49|2.6222
04:34:49|2.622
04:34:51|2.622
04:34:51|2.622
04:34:52|2.622
04:34:54|2.622
04:34:55|2.622
04:34:56|2.622
04:34:57|2.622
04:34:58|2.622
04:34:59|2.622
04:35:00|2.622
04:35:01|2.622
04:35:02|2.622
04:35:02|2.622
04:35:04|2.622
04:35:04|2.622
04:35:07|2.622
04:35:07|2.622
04:35:09|2.6222
04:35:09|2.6222
04:35:11|2.6275
04:35:13|2.6275
04:35:14|2.6275
04:35:14|2.6268
04:35:15|2.6268
04:35:16|2.6268
04:35:17|2.6268
04:35:18|2.6268
04:35:19|2.6268
04:35:20|2.6268
04:35:21|2.6268
04:35:22|2.6268
04:35:23|2.6268
04:35:24|2.6268
04:35:25|2.6268
04:35:26|2.6268
04:35:27|2.6268
04:35:28|2.6268
04:35:29|2.6268
04:35:30|2.6268
04:35:31|2.6268
04:35:32|2.6268
04:35:33|2.6268
04:35:34|2.6268
04:35:35|2.6268
04:35:36|2.6268
04:35:37|2.6268
04:35:38|2.6268
04:35:39|2.6268
04:35:40|2.6268
04:35:41|2.6268
04:35:42|2.6268
04:35:43|2.6268
04:35:44|2.634
04:35:46|2.634
04:35:47|2.6325
04:35:48|2.6325
04:35:49|2.6325
04:35:50|2.6325
04:35:51|2.6325
04:35:52|2.6325
04:35:53|2.6358
04:35:54|2.6358
04:35:55|2.6358
04:35:56|2.6358
04:35:57|2.6358
04:35:58|2.6358
04:35:59|2.6358
04:36:00|2.6323
04:36:01|2.6322
04:36:02|2.6322
04:36:03|2.6322
04:36:04|2.6322
04:36:05|2.6322
04:36:06|2.6322
04:36:07|2.6322
04:36:08|2.6343
04:36:09|2.636
04:36:10|2.636
04:36:11|2.636
04:36:12|2.636
04:36:13|2.636
04:36:14|2.636
04:36:15|2.636
04:36:16|2.636
04:36:17|2.636
04:36:18|2.636
04:36:19|2.6373
04:36:20|2.6373
04:36:22|2.6373
04:36:23|2.6373
04:36:24|2.6373
04:36:25|2.6373
04:36:26|2.6372
04:36:27|2.6372
04:36:29|2.6372
04:36:29|2.6372
04:36:30|2.6372
04:36:31|2.6372
04:36:32|2.6372
04:36:33|2.6372
04:36:35|2.6372
04:36:35|2.6428
04:36:37|2.6428
04:36:37|2.6428
04:36:39|2.6428
04:36:40|2.6404
04:36:40|2.6404
04:36:41|2.6439
04:36:42|2.6439
04:36:43|2.6447
04:36:44|2.6447
04:36:47|2.6447
04:36:47|2.6447
04:36:49|2.6447
04:36:50|2.6447
04:36:50|2.6447
04:36:52|2.6454
04:36:52|2.6363
04:36:54|2.6363
04:36:55|2.6363
04:36:56|2.636
04:36:57|2.636
04:36:58|2.636
04:36:59|2.636
04:37:00|2.636
04:37:01|2.636
04:37:02|2.6391
04:37:03|2.6391
04:37:04|2.6391
04:37:05|2.6391
04:37:06|2.6391
04:37:07|2.6391
04:37:08|2.6391
04:37:09|2.6391
04:37:10|2.6391
04:37:11|2.6391
04:37:12|2.6391
04:37:13|2.6391
04:37:14|2.6391
04:37:15|2.6391
04:37:16|2.6391
04:37:17|2.6391
04:37:18|2.6391
04:37:19|2.6391
04:37:20|2.6391
04:37:21|2.6391
04:37:22|2.6391
04:37:23|2.6391
04:37:24|2.6391
04:37:25|2.6391
04:37:26|2.6391
04:37:27|2.6391
04:37:28|2.6391
04:37:30|2.636
04:37:31|2.636
04:37:32|2.636
04:37:33|2.6379
04:37:35|2.6379
04:37:36|2.6379
04:37:37|2.6379
04:37:38|2.6379
04:37:38|2.6423
04:37:39|2.6423
04:37:40|2.6423
04:37:41|2.6423
04:37:42|2.6423
04:37:44|2.6423
04:37:44|2.6423
04:37:45|2.6423
04:37:48|2.6423
04:37:48|2.6423
04:37:49|2.6423
04:37:51|2.6423
04:37:52|2.6423
04:37:53|2.6423
04:37:54|2.6423
04:37:55|2.6397
04:37:56|2.6375
04:37:57|2.6375
04:37:58|2.6375
04:38:00|2.6375
04:38:00|2.6374
04:38:03|2.6374
04:38:04|2.6374
04:38:04|2.6374
04:38:07|2.6374
04:38:07|2.6374
04:38:08|2.6374
04:38:09|2.6374
04:38:10|2.6374
04:38:11|2.6374
04:38:12|2.6374
04:38:13|2.6374
04:38:14|2.6374
04:38:15|2.6374
04:38:16|2.636
04:38:17|2.636
04:38:18|2.636
04:38:19|2.636
04:38:20|2.636
04:38:22|2.636
04:38:22|2.636
04:38:23|2.636
04:38:24|2.636
04:38:25|2.636
04:38:26|2.636
04:38:27|2.636
04:38:28|2.636
04:38:29|2.636
04:38:30|2.636
04:38:31|2.636
04:38:32|2.636
04:38:33|2.6374
04:38:34|2.6374
04:38:35|2.6374
04:38:36|2.6374
04:38:37|2.6374
04:38:38|2.6374
04:38:39|2.6374
04:38:40|2.6374
04:38:41|2.6374
04:38:42|2.6374
04:38:43|2.6374
04:38:44|2.6374
04:38:45|2.6374
04:38:46|2.6374
04:38:47|2.6374
04:38:48|2.6374
04:38:49|2.6374
04:38:51|2.6374
04:38:53|2.6374
04:38:54|2.6374
04:38:55|2.6374
04:38:56|2.6374
04:38:57|2.6374
04:38:58|2.6374
04:38:59|2.6374
04:39:00|2.6374
04:39:01|2.6374
04:39:02|2.6374
04:39:03|2.6374
04:39:04|2.6374
04:39:05|2.6416
04:39:06|2.6416
04:39:07|2.6416
04:39:08|2.6416
04:39:10|2.6416
04:39:11|2.6416
04:39:11|2.6407
04:39:12|2.6407
04:39:13|2.6407
04:39:15|2.6407
04:39:15|2.6407
04:39:17|2.6407
04:39:17|2.6407
04:39:18|2.6407
04:39:19|2.6407
04:39:21|2.6407
04:39:21|2.6407
04:39:23|2.6407
04:39:24|2.6407
04:39:25|2.6407
04:39:26|2.6407
04:39:26|2.6407
04:39:27|2.6407
04:39:29|2.6407
04:39:30|2.6407
04:39:30|2.6407
04:39:32|2.6407
04:39:33|2.6407
04:39:34|2.6407
04:39:35|2.6407
04:39:35|2.6407
04:39:37|2.6407
04:39:39|2.6407
04:39:39|2.6407
04:39:40|2.6407
04:39:41|2.6407
04:39:42|2.6407
04:39:43|2.6407
04:39:44|2.6407
04:39:45|2.6407
04:39:46|2.6407
04:39:48|2.6407
04:39:49|2.6376
04:39:51|2.6376
04:39:53|2.6376
04:39:55|2.6376
04:39:56|2.6339
04:39:57|2.6339
04:39:58|2.6339
04:39:59|2.6339
04:40:00|2.6339
04:40:01|2.6339
04:40:02|2.6339
04:40:03|2.6339
04:40:04|2.6339
04:40:05|2.6339
04:40:06|2.6365
04:40:07|2.6391
04:40:08|2.6391
04:40:09|2.6391
04:40:10|2.6391
04:40:11|2.6423
04:40:12|2.6423
04:40:13|2.6423
04:40:14|2.6423
04:40:15|2.6423
04:40:16|2.6423
04:40:17|2.6423
04:40:18|2.6423
04:40:19|2.6423
04:40:20|2.6423
04:40:21|2.6423
04:40:22|2.6423
04:40:23|2.6423
04:40:24|2.6423
04:40:25|2.6423
04:40:26|2.6423
04:40:27|2.6423
04:40:28|2.6423
04:40:29|2.6423
04:40:30|2.6423
04:40:31|2.6423
04:40:32|2.6423
04:40:33|2.6423
04:40:34|2.6423
04:40:35|2.6453
04:40:36|2.6453
04:40:37|2.6453
04:40:38|2.6453
04:40:39|2.6453
04:40:40|2.6453
04:40:41|2.6453
04:40:43|2.6453
04:40:43|2.6453
04:40:45|2.6453
04:40:46|2.6453
04:40:47|2.6454
04:40:48|2.6454
04:40:49|2.6454
04:40:50|2.6454
04:40:52|2.6454
04:40:53|2.6454
04:40:54|2.6454
04:40:55|2.6502
04:40:57|2.6502
04:40:57|2.6502
04:40:59|2.6502
04:40:59|2.6502
04:41:01|2.6502
04:41:01|2.651
04:41:02|2.6517
04:41:03|2.6517
04:41:04|2.6503
04:41:05|2.6503
04:41:06|2.6503
04:41:07|2.6503
04:41:08|2.6503
04:41:09|2.6503
04:41:10|2.6503
04:41:12|2.6511
04:41:12|2.6511
04:41:13|2.6511
04:41:15|2.6511
04:41:16|2.6511
04:41:17|2.6511
04:41:18|2.6511
04:41:19|2.6511
04:41:20|2.652
04:41:21|2.6536
04:41:23|2.6542
04:41:24|2.6542
04:41:25|2.6542
04:41:26|2.6542
04:41:27|2.6542
04:41:28|2.6542
04:41:29|2.6542
04:41:30|2.6542
04:41:31|2.6548
04:41:31|2.6548
04:41:33|2.6548
04:41:33|2.6548
04:41:34|2.6548
04:41:36|2.6548
04:41:37|2.6556
04:41:38|2.6556
04:41:39|2.6556
04:41:40|2.6556
04:41:40|2.6556
04:41:42|2.6556
04:41:43|2.6556
04:41:44|2.6556
04:41:44|2.6556
04:41:45|2.6556
04:41:46|2.6561
04:41:48|2.6561
04:41:49|2.6561
04:41:50|2.6561
04:41:52|2.6561
04:41:54|2.6561
04:41:55|2.6561
04:41:56|2.6561
04:41:57|2.6561
04:41:58|2.6561
04:41:59|2.6561
04:42:01|2.6561
04:42:02|2.6561
04:42:03|2.6579
04:42:04|2.6579
04:42:05|2.6579
04:42:07|2.6579
04:42:08|2.6579
04:42:09|2.6579
04:42:10|2.6579
04:42:11|2.6579
04:42:12|2.6579
04:42:13|2.6579
04:42:14|2.6579
04:42:16|2.6579
04:42:16|2.6579
04:42:17|2.6579
04:42:18|2.6579
04:42:19|2.6579
04:42:20|2.6579
04:42:21|2.6579
04:42:23|2.6579
04:42:23|2.6579
04:42:25|2.6579
04:42:25|2.6579
04:42:27|2.6579
04:42:27|2.6579
04:42:29|2.6579
04:42:30|2.657
04:42:30|2.657
04:42:31|2.657
04:42:32|2.657
04:42:33|2.657
04:42:34|2.657
04:42:35|2.657
04:42:37|2.657
04:42:37|2.657
04:42:38|2.657
04:42:39|2.6625
04:42:40|2.6625
04:42:42|2.6625
04:42:42|2.6625
04:42:43|2.6625
04:42:45|2.6625
04:42:46|2.6625
04:42:46|2.6625
04:42:47|2.6625
04:42:48|2.6625
04:42:49|2.6625
04:42:52|2.6625
04:42:52|2.6625
04:42:54|2.6625
04:42:54|2.6625
04:42:56|2.6625
04:42:57|2.6642
04:42:58|2.6642
04:42:59|2.6625
04:43:00|2.6625
04:43:01|2.6625
04:43:02|2.6625
04:43:04|2.6625
04:43:05|2.6625
04:43:06|2.6625
04:43:07|2.6625
04:43:08|2.6625
04:43:09|2.6625
04:43:10|2.6625
04:43:11|2.6625
04:43:12|2.6625
04:43:13|2.6625
04:43:14|2.6625
04:43:15|2.6625
04:43:16|2.6625
04:43:17|2.6625
04:43:18|2.6625
04:43:19|2.6625
04:43:20|2.6625
04:43:20|2.6625
04:43:22|2.6644
04:43:23|2.6644
04:43:24|2.6644
04:43:25|2.6644
04:43:26|2.6644
04:43:26|2.6644
04:43:28|2.6644
04:43:29|2.6644
04:43:30|2.6644
04:43:31|2.6644
04:43:31|2.6644
04:43:33|2.6644
04:43:34|2.6644
04:43:34|2.6644
04:43:36|2.6644
04:43:37|2.6625
04:43:38|2.6625
04:43:39|2.6625
04:43:39|2.6625
04:43:41|2.6625
04:43:42|2.6625
04:43:43|2.6625
04:43:44|2.6625
04:43:44|2.6625
04:43:46|2.6625
04:43:46|2.6625
04:43:48|2.6607
04:43:49|2.6607
04:43:49|2.6607
04:43:51|2.6607
04:43:51|2.6607
04:43:54|2.6607
04:43:54|2.6607
04:43:57|2.6607
04:43:58|2.6607
04:44:00|2.6607
04:44:01|2.6607
04:44:02|2.6607
04:44:02|2.6607
04:44:03|2.6607
04:44:04|2.6607
04:44:05|2.6607
04:44:06|2.6607
04:44:08|2.6607
04:44:09|2.6607
04:44:10|2.6607
04:44:11|2.6607
04:44:12|2.6607
04:44:13|2.6607
04:44:14|2.6607
04:44:15|2.6607
04:44:16|2.6607
04:44:17|2.6607
04:44:18|2.6607
04:44:19|2.6607
04:44:20|2.6607
04:44:21|2.6618
04:44:22|2.6618
04:44:23|2.6618
04:44:24|2.6642
04:44:25|2.6642
04:44:26|2.6642
04:44:27|2.6642
04:44:28|2.6642
04:44:29|2.6642
04:44:30|2.6642
04:44:31|2.6642
04:44:32|2.6642
04:44:33|2.6642
04:44:34|2.6642
04:44:35|2.6642
04:44:36|2.6642
04:44:37|2.6655
04:44:38|2.6655
04:44:39|2.6655
04:44:40|2.6655
04:44:41|2.6655
04:44:42|2.6655
04:44:43|2.6655
04:44:44|2.6655
04:44:45|2.6655
04:44:46|2.6655
04:44:47|2.6645
04:44:48|2.6645
04:44:49|2.6645
04:44:50|2.6645
04:44:51|2.6645
04:44:52|2.6645
04:44:53|2.6645
04:44:55|2.6645
04:44:57|2.6645
04:44:58|2.6645
04:44:58|2.6645
04:45:00|2.6645
04:45:01|2.6645
04:45:03|2.6645
04:45:03|2.6645
04:45:04|2.6645
04:45:06|2.6645
04:45:06|2.6645
04:45:07|2.6645
04:45:08|2.6645
04:45:10|2.6645
04:45:11|2.6645
04:45:12|2.6645
04:45:13|2.6645
04:45:14|2.6645
04:45:15|2.6645
04:45:16|2.6645
04:45:17|2.6645
04:45:18|2.6645
04:45:19|2.6645
04:45:20|2.6645
04:45:21|2.6645
04:45:22|2.6645
04:45:23|2.6644
04:45:24|2.6644
04:45:25|2.6644
04:45:26|2.6644
04:45:28|2.6644
04:45:28|2.6644
04:45:29|2.6644
04:45:30|2.6644
04:45:32|2.6644
04:45:33|2.6644
04:45:34|2.6644
04:45:35|2.6644
04:45:36|2.6644
04:45:37|2.6644
04:45:38|2.6644
04:45:39|2.6644
04:45:40|2.6644
04:45:41|2.6644
04:45:42|2.6644
04:45:43|2.6644
04:45:44|2.6644
04:45:45|2.6644
04:45:46|2.6644
04:45:47|2.6644
04:45:48|2.6644
04:45:49|2.6644
04:45:50|2.6644
04:45:51|2.6644
04:45:52|2.6644
04:45:53|2.6644
04:45:54|2.6644
04:45:56|2.6644
04:45:57|2.6644
04:45:59|2.6579
04:45:59|2.655
04:46:01|2.6548
04:46:02|2.6548
04:46:03|2.6548
04:46:04|2.6548
04:46:05|2.6548
04:46:05|2.6548
04:46:07|2.6548
04:46:07|2.6548
04:46:08|2.6548
04:46:10|2.6548
04:46:11|2.6548
04:46:12|2.6548
04:46:13|2.6539
04:46:14|2.6539
04:46:15|2.6539
04:46:16|2.6539
04:46:17|2.6539
04:46:18|2.6531
04:46:19|2.6531
04:46:20|2.6531
04:46:21|2.6531
04:46:22|2.6531
04:46:23|2.6531
04:46:25|2.6531
04:46:26|2.6531
04:46:27|2.6531
04:46:28|2.6531
04:46:29|2.6531
04:46:30|2.6531
04:46:31|2.6531
04:46:32|2.6531
04:46:33|2.6531
04:46:34|2.6531
04:46:35|2.6517
04:46:36|2.6517
04:46:37|2.6517
04:46:38|2.6517
04:46:39|2.6517
04:46:41|2.6517
04:46:41|2.6517
04:46:43|2.6517
04:46:44|2.6517
04:46:45|2.6517
04:46:47|2.6517
04:46:48|2.6517
04:46:48|2.6507
04:46:50|2.6507
04:46:50|2.6507
04:46:51|2.6516
04:46:53|2.6516
04:46:53|2.6516
04:46:54|2.6516
04:46:56|2.6515
04:46:58|2.6515
04:46:59|2.6515
04:47:00|2.6515
04:47:01|2.6515
04:47:03|2.6515
04:47:04|2.6515
04:47:05|2.6515
04:47:05|2.6515
04:47:08|2.6515
04:47:08|2.6515
04:47:09|2.6515
04:47:10|2.6515
04:47:12|2.6515
04:47:12|2.6515
04:47:13|2.6515
04:47:14|2.6515
04:47:15|2.6515
04:47:16|2.6515
04:47:17|2.6515
04:47:18|2.6515
04:47:19|2.6515
04:47:20|2.6515
04:47:21|2.6515
04:47:22|2.6515
04:47:24|2.6515
04:47:24|2.6515
04:47:25|2.6515
04:47:26|2.6515
04:47:27|2.6515
04:47:28|2.6515
04:47:29|2.6515
04:47:31|2.6515
04:47:31|2.6514
04:47:32|2.6514
04:47:33|2.6514
04:47:34|2.6514
04:47:35|2.6514
04:47:36|2.6514
04:47:37|2.6514
04:47:39|2.6514
04:47:39|2.6514
04:47:41|2.6535
04:47:42|2.6535
04:47:42|2.6535
04:47:43|2.6548
04:47:44|2.6548
04:47:45|2.6548
04:47:46|2.6548
04:47:47|2.6548
04:47:48|2.6548
04:47:50|2.6548
04:47:50|2.6548
04:47:51|2.6548
04:47:53|2.6548
04:47:53|2.6582
04:47:54|2.6582
04:47:55|2.6582
04:47:57|2.6582
04:47:59|2.6582
04:48:00|2.6582
04:48:01|2.6582
04:48:03|2.6582
04:48:04|2.6582
04:48:05|2.6582
04:48:06|2.6582
04:48:07|2.6577
04:48:07|2.6577
04:48:09|2.6577
04:48:10|2.6577
04:48:11|2.6577
04:48:12|2.6577
04:48:13|2.6473
04:48:14|2.6473
04:48:15|2.6473
04:48:16|2.6473
04:48:17|2.6473
04:48:18|2.6392
04:48:19|2.6392
04:48:20|2.6392
04:48:21|2.6392
04:48:22|2.6392
04:48:23|2.6392
04:48:24|2.6392
04:48:25|2.6392
04:48:26|2.6408
04:48:27|2.6408
04:48:28|2.6408
04:48:29|2.6408
04:48:30|2.6463
04:48:31|2.6463
04:48:32|2.6463
04:48:33|2.6463
04:48:34|2.6463
04:48:35|2.6463
04:48:36|2.6463
04:48:37|2.6463
04:48:38|2.6463
04:48:39|2.6489
04:48:40|2.6489
04:48:41|2.6489
04:48:42|2.6489
04:48:43|2.6489
04:48:44|2.6489
04:48:45|2.6467
04:48:46|2.6467
04:48:47|2.6467
04:48:48|2.6467
04:48:49|2.6467
04:48:50|2.6467
04:48:51|2.6467
04:48:52|2.6467
04:48:53|2.6467
04:48:54|2.6467
04:48:55|2.6467
04:48:56|2.6467
04:48:57|2.6402
04:48:59|2.6402
04:49:01|2.6402
04:49:01|2.6402
04:49:02|2.6402
04:49:03|2.6402
04:49:05|2.6402
04:49:05|2.6402
04:49:07|2.6402
04:49:08|2.6402
04:49:09|2.6402
04:49:10|2.6402
04:49:11|2.6402
04:49:12|2.6402
04:49:13|2.6402
04:49:14|2.6402
04:49:15|2.6391
04:49:16|2.6391
04:49:17|2.6391
04:49:17|2.6391
04:49:19|2.6391
04:49:20|2.64
04:49:21|2.6424
04:49:22|2.6424
04:49:23|2.6424
04:49:24|2.6424
04:49:25|2.6424
04:49:26|2.6454
04:49:27|2.6454
04:49:28|2.6454
04:49:29|2.6454
04:49:30|2.6454
04:49:31|2.6454
04:49:31|2.6454
04:49:33|2.6454
04:49:34|2.6454
04:49:34|2.6454
04:49:36|2.6421
04:49:37|2.64
04:49:38|2.64
04:49:39|2.64
04:49:40|2.64
04:49:40|2.64
04:49:42|2.64
04:49:43|2.6414
04:49:44|2.6432
04:49:45|2.6432
04:49:45|2.6432
04:49:47|2.6432
04:49:48|2.6432
04:49:49|2.6432
04:49:50|2.6432
04:49:51|2.6432
04:49:52|2.6432
04:49:53|2.644
04:49:54|2.644
04:49:55|2.644
04:49:57|2.644
04:49:58|2.644
04:50:00|2.644
04:50:02|2.644
04:50:03|2.644
04:50:04|2.644
04:50:05|2.644
04:50:06|2.644
04:50:07|2.644
04:50:08|2.644
04:50:09|2.644
04:50:10|2.644
04:50:11|2.644
04:50:12|2.644
04:50:13|2.644
04:50:14|2.644
04:50:15|2.644
04:50:16|2.644
04:50:17|2.644
04:50:18|2.644
04:50:19|2.644
04:50:20|2.644
04:50:21|2.644
04:50:22|2.644
04:50:23|2.644
04:50:24|2.644
04:50:25|2.644
04:50:26|2.644
04:50:27|2.644
04:50:28|2.644
04:50:29|2.644
04:50:30|2.644
04:50:31|2.644
04:50:32|2.644
04:50:33|2.644
04:50:34|2.644
04:50:35|2.644
04:50:36|2.644
04:50:37|2.644
04:50:38|2.644
04:50:39|2.644
04:50:40|2.644
04:50:41|2.644
04:50:42|2.644
04:50:43|2.644
04:50:44|2.644
04:50:45|2.644
04:50:46|2.644
04:50:47|2.644
04:50:48|2.644
04:50:49|2.644
04:50:50|2.644
04:50:51|2.644
04:50:52|2.644
04:50:53|2.644
04:50:54|2.644
04:50:55|2.644
04:50:56|2.644
04:50:57|2.644
04:50:58|2.644
04:50:59|2.6417
04:51:01|2.6417
04:51:03|2.6417
04:51:04|2.6417
04:51:05|2.6417
04:51:07|2.6417
04:51:08|2.6417
04:51:08|2.6405
04:51:10|2.6405
04:51:10|2.64
04:51:11|2.64
04:51:13|2.6381
04:51:15|2.6381
04:51:16|2.6381
04:51:17|2.6381
04:51:18|2.6381
04:51:19|2.6381
04:51:19|2.6381
04:51:21|2.6381
04:51:22|2.6381
04:51:23|2.6381
04:51:23|2.6381
04:51:24|2.6381
04:51:25|2.6381
04:51:27|2.6381
04:51:28|2.6381
04:51:29|2.6381
04:51:30|2.6381
04:51:30|2.6381
04:51:31|2.6381
04:51:33|2.6381
04:51:34|2.6381
04:51:35|2.6381
04:51:36|2.6363
04:51:37|2.6363
04:51:37|2.6363
04:51:39|2.6363
04:51:41|2.6363
04:51:41|2.6363
04:51:43|2.6363
04:51:43|2.6363
04:51:45|2.6363
04:51:45|2.6363
04:51:46|2.6363
04:51:48|2.6363
04:51:49|2.6421
04:51:49|2.6421
04:51:50|2.6421
04:51:51|2.6421
04:51:52|2.6421
04:51:53|2.6421
04:51:54|2.6421
04:51:55|2.6409
04:51:56|2.6391
04:51:57|2.6391
04:51:58|2.6391
04:52:00|2.6391
04:52:01|2.6391
04:52:02|2.6391
04:52:04|2.6391
04:52:05|2.6391
04:52:06|2.6391
04:52:07|2.6391
04:52:08|2.6391
04:52:09|2.6391
04:52:10|2.6391
04:52:11|2.6391
04:52:12|2.6391
04:52:13|2.6391
04:52:14|2.6391
04:52:15|2.6391
04:52:16|2.6391
04:52:17|2.6391
04:52:18|2.6391
04:52:19|2.6391
04:52:20|2.6362
04:52:21|2.6362
04:52:22|2.6362
04:52:23|2.6362
04:52:24|2.6362
04:52:25|2.6362
04:52:26|2.6362
04:52:27|2.6362
04:52:28|2.6362
04:52:29|2.6362
04:52:30|2.6362
04:52:31|2.6362
04:52:32|2.6362
04:52:33|2.6362
04:52:34|2.6362
04:52:35|2.6362
04:52:36|2.6362
04:52:37|2.6362
04:52:38|2.6362
04:52:39|2.6362
04:52:40|2.6362
04:52:41|2.6362
04:52:42|2.6362
04:52:43|2.6362
04:52:44|2.6362
04:52:45|2.6362
04:52:46|2.6362
04:52:47|2.6362
04:52:48|2.6362
04:52:49|2.6362
04:52:50|2.6362
04:52:51|2.6362
04:52:52|2.6362
04:52:53|2.6362
04:52:54|2.6362
04:52:55|2.6362
04:52:56|2.6362
04:52:57|2.6362
04:52:58|2.6362
04:52:59|2.6362
04:53:00|2.6362
04:53:01|2.6362
04:53:03|2.6362
04:53:04|2.6362
04:53:05|2.6362
04:53:06|2.6362
04:53:08|2.6362
04:53:10|2.6362
04:53:10|2.6362
04:53:12|2.6362
04:53:13|2.6362
04:53:13|2.6362
04:53:14|2.6362
04:53:15|2.6362
04:53:16|2.6362
04:53:17|2.6362
04:53:19|2.6362
04:53:19|2.641
04:53:20|2.641
04:53:21|2.641
04:53:22|2.641
04:53:23|2.641
04:53:24|2.641
04:53:26|2.641
04:53:26|2.641
04:53:27|2.641
04:53:28|2.641
04:53:29|2.641
04:53:30|2.641
04:53:31|2.641
04:53:33|2.641
04:53:34|2.641
04:53:35|2.641
04:53:36|2.641
04:53:37|2.641
04:53:38|2.641
04:53:39|2.641
04:53:40|2.641
04:53:41|2.641
04:53:42|2.641
04:53:43|2.641
04:53:44|2.641
04:53:45|2.641
04:53:46|2.641
04:53:47|2.641
04:53:48|2.641
04:53:49|2.641
04:53:50|2.641
04:53:51|2.641
04:53:52|2.641
04:53:53|2.641
04:53:54|2.641
04:53:55|2.641
04:53:56|2.641
04:53:57|2.641
04:53:58|2.641
04:53:59|2.6426
04:54:00|2.6455
04:54:01|2.6455
04:54:02|2.6455
04:54:03|2.6455
04:54:05|2.6462
04:54:07|2.6462
04:54:08|2.6462
04:54:08|2.6462
04:54:11|2.6462
04:54:12|2.6462
04:54:13|2.6462
04:54:14|2.6462
04:54:15|2.6462
04:54:16|2.6462
04:54:18|2.6462
04:54:19|2.6462
04:54:20|2.6462
04:54:21|2.6462
04:54:22|2.6462
04:54:22|2.6462
04:54:23|2.6462
04:54:25|2.6462
04:54:25|2.6462
04:54:27|2.6462
04:54:28|2.6462
04:54:29|2.6462
04:54:30|2.6458
04:54:31|2.6458
04:54:32|2.6458
04:54:33|2.6458
04:54:34|2.6458
04:54:35|2.6458
04:54:36|2.6458
04:54:37|2.6458
04:54:37|2.6458
04:54:39|2.6458
04:54:40|2.6458
04:54:41|2.6456
04:54:42|2.6456
04:54:42|2.6456
04:54:43|2.641
04:54:45|2.641
04:54:46|2.641
04:54:46|2.641
04:54:48|2.641
04:54:48|2.641
04:54:50|2.641
04:54:51|2.641
04:54:52|2.6408
04:54:53|2.6408
04:54:54|2.6408
04:54:55|2.6408
04:54:56|2.6408
04:54:57|2.6408
04:54:58|2.6408
04:54:59|2.6408
04:55:00|2.6408
04:55:01|2.6408
04:55:02|2.6408
04:55:03|2.6408
04:55:05|2.6408
04:55:06|2.6408
04:55:06|2.6408
04:55:07|2.6408
04:55:09|2.6408
04:55:11|2.6408
04:55:11|2.6408
04:55:13|2.6408
04:55:14|2.6408
04:55:14|2.6408
04:55:16|2.6408
04:55:16|2.6408
04:55:18|2.6408
04:55:19|2.6408
04:55:19|2.6408
04:55:20|2.6408
04:55:22|2.6408
04:55:23|2.6408
04:55:23|2.6408
04:55:24|2.6408
04:55:25|2.6408
04:55:27|2.6408
04:55:28|2.6408
04:55:29|2.6408
04:55:30|2.6408
04:55:31|2.6408
04:55:32|2.6408
04:55:33|2.6408
04:55:34|2.6408
04:55:35|2.6408
04:55:36|2.6408
04:55:37|2.6408
04:55:38|2.6408
04:55:39|2.6408
04:55:40|2.6408
04:55:41|2.6408
04:55:42|2.6408
04:55:43|2.6408
04:55:44|2.6408
04:55:45|2.6408
04:55:46|2.6408
04:55:47|2.6408
04:55:48|2.6408
04:55:49|2.6408
04:55:50|2.6409
04:55:51|2.6409
04:55:52|2.6409
04:55:53|2.6409
04:55:54|2.6409
04:55:55|2.6408
04:55:56|2.6408
04:55:57|2.6408
04:55:58|2.6408
04:55:59|2.6408
04:56:00|2.6408
04:56:01|2.6408
04:56:02|2.6408
04:56:03|2.6408
04:56:04|2.6408
04:56:06|2.6408
04:56:08|2.6408
04:56:09|2.6408
04:56:10|2.6408
04:56:11|2.6408
04:56:13|2.6408
04:56:13|2.6408
04:56:15|2.6408
04:56:16|2.6408
04:56:17|2.6408
04:56:17|2.6408
04:56:18|2.6408
04:56:19|2.6408
04:56:20|2.6408
04:56:21|2.6408
04:56:23|2.6408
04:56:23|2.6408
04:56:24|2.6408
04:56:25|2.6408
04:56:26|2.6463
04:56:27|2.6463
04:56:29|2.6476
04:56:30|2.6476
04:56:31|2.6476
04:56:32|2.6476
04:56:33|2.6476
04:56:34|2.6476
04:56:35|2.6366
04:56:36|2.6366
04:56:37|2.6366
04:56:38|2.6366
04:56:39|2.6366
04:56:40|2.6366
04:56:41|2.6397
04:56:42|2.6397
04:56:43|2.6397
04:56:44|2.6397
04:56:45|2.6397
04:56:46|2.6397
04:56:47|2.6397
04:56:48|2.6397
04:56:49|2.6397
04:56:50|2.6397
04:56:51|2.6397
04:56:52|2.6397
04:56:53|2.6397
04:56:54|2.6397
04:56:55|2.6397
04:56:56|2.6397
04:56:57|2.6397
04:56:58|2.6397
04:56:59|2.6397
04:57:00|2.6397
04:57:01|2.6397
04:57:02|2.6397
04:57:03|2.6397
04:57:04|2.6397
04:57:05|2.6397
04:57:07|2.6397
04:57:08|2.6397
04:57:09|2.6397
04:57:10|2.6397
04:57:11|2.6397
04:57:13|2.6397
04:57:13|2.6397
04:57:15|2.6397
04:57:15|2.6397
04:57:17|2.6397
04:57:18|2.6397
04:57:19|2.6397
04:57:20|2.6397
04:57:21|2.6397
04:57:21|2.6397
04:57:23|2.6397
04:57:23|2.6397
04:57:25|2.6397
04:57:26|2.6397
04:57:27|2.6397
04:57:28|2.6397
04:57:29|2.6397
04:57:30|2.6397
04:57:31|2.6397
04:57:32|2.6397
04:57:34|2.6397
04:57:35|2.6397
04:57:36|2.6397
04:57:37|2.6397
04:57:38|2.6397
04:57:38|2.6397
04:57:39|2.6397
04:57:40|2.6397
04:57:42|2.6397
04:57:42|2.6397
04:57:44|2.6397
04:57:44|2.6397
04:57:45|2.6397
04:57:46|2.6397
04:57:47|2.6397
04:57:48|2.6397
04:57:49|2.6397
04:57:51|2.6397
04:57:51|2.6397
04:57:53|2.6397
04:57:53|2.6397
04:57:55|2.6397
04:57:55|2.6397
04:57:57|2.6397
04:57:58|2.6397
04:57:58|2.6397
04:57:59|2.6397
04:58:00|2.6397
04:58:02|2.6397
04:58:02|2.6397
04:58:03|2.6397
04:58:04|2.6397
04:58:05|2.6397
04:58:08|2.6397
04:58:09|2.6397
04:58:10|2.6397
04:58:11|2.6397
04:58:12|2.6397
04:58:14|2.6397
04:58:14|2.6397
04:58:15|2.6397
04:58:16|2.6402
04:58:17|2.6402
04:58:18|2.6402
04:58:19|2.6402
04:58:21|2.6402
04:58:21|2.6402
04:58:22|2.6439
04:58:24|2.6439
04:58:24|2.6439
04:58:26|2.6439
04:58:27|2.6439
04:58:28|2.6439
04:58:29|2.6439
04:58:29|2.6439
04:58:31|2.6439
04:58:31|2.6439
04:58:33|2.6439
04:58:34|2.6439
04:58:35|2.6439
04:58:36|2.6416
04:58:36|2.6416
04:58:38|2.6416
04:58:39|2.6416
04:58:40|2.6416
04:58:41|2.6416
04:58:42|2.6416
04:58:42|2.6416
04:58:44|2.6416
04:58:45|2.6416
04:58:46|2.6416
04:58:47|2.6416
04:58:47|2.6416
04:58:49|2.6416
04:58:50|2.6416
04:58:51|2.6416
04:58:52|2.6416
04:58:53|2.6416
04:58:54|2.6416
04:58:55|2.6416
04:58:56|2.6416
04:58:57|2.6416
04:58:57|2.6416
04:58:59|2.6416
04:59:00|2.6416
04:59:01|2.6416
04:59:01|2.6416
04:59:04|2.6416
04:59:04|2.6416
04:59:05|2.6416
04:59:06|2.6416
04:59:09|2.6416
04:59:10|2.6416
04:59:11|2.6416
04:59:13|2.6416
04:59:14|2.6416
04:59:14|2.6416
04:59:16|2.6416
04:59:17|2.6416
04:59:18|2.6416
04:59:18|2.6416
04:59:20|2.6416
04:59:20|2.6416
04:59:22|2.6416
04:59:23|2.6416
04:59:24|2.6416
04:59:25|2.6416
04:59:26|2.6416
04:59:27|2.6416
04:59:28|2.6416
04:59:29|2.6416
04:59:30|2.6416
04:59:31|2.6416
04:59:32|2.6416
04:59:33|2.6416
04:59:34|2.6416
04:59:35|2.6416
04:59:36|2.6416
04:59:37|2.6416
04:59:38|2.6416
04:59:39|2.6416
04:59:40|2.6416
04:59:42|2.6416
04:59:43|2.6416
04:59:44|2.6416
04:59:44|2.6416
04:59:46|2.6416
04:59:46|2.6416
04:59:47|2.6416
04:59:48|2.6416
04:59:49|2.6416
04:59:50|2.6416
04:59:51|2.6416
04:59:52|2.6416
04:59:53|2.6416
04:59:54|2.6416
04:59:55|2.6416
04:59:57|2.6416
04:59:57|2.6416
04:59:58|2.6416
05:00:00|2.6416
05:00:00|2.6416
05:00:01|2.6416
05:00:03|2.6416
05:00:03|2.6415
05:00:04|2.6415
05:00:05|2.6415
05:00:06|2.6415
05:00:08|2.6415
05:00:10|2.6415
05:00:11|2.6415
05:00:13|2.6415
05:00:14|2.6415
05:00:16|2.6416
05:00:18|2.6416
05:00:18|2.6416
05:00:20|2.6416
05:00:21|2.6416
05:00:22|2.6416
05:00:23|2.6416
05:00:24|2.6416
05:00:25|2.6416
05:00:26|2.6416
05:00:27|2.6416
05:00:28|2.6416
05:00:29|2.6416
05:00:30|2.6416
05:00:31|2.6416
05:00:32|2.6416
05:00:33|2.6416
05:00:34|2.6416
05:00:35|2.6416
05:00:36|2.6416
05:00:37|2.6416
05:00:38|2.6416
05:00:39|2.6416
05:00:40|2.6416
05:00:41|2.6416
05:00:42|2.6416
05:00:43|2.6416
05:00:44|2.6416
05:00:45|2.6416
05:00:46|2.6416
05:00:47|2.6416
05:00:48|2.6416
05:00:49|2.6416
05:00:50|2.6416
05:00:51|2.6416
05:00:52|2.6416
05:00:53|2.6416
05:00:54|2.6416
05:00:55|2.6416
05:00:57|2.6416
05:00:58|2.6416
05:00:58|2.6416
05:01:00|2.6416
05:01:01|2.6416
05:01:02|2.6416
05:01:02|2.6416
05:01:04|2.6416
05:01:05|2.6416
05:01:06|2.6416
05:01:06|2.6417
05:01:09|2.6417
05:01:11|2.6417
05:01:12|2.6417
05:01:12|2.6417
05:01:14|2.6417
05:01:15|2.6417
05:01:17|2.6417
05:01:17|2.6417
05:01:18|2.6417
05:01:19|2.6417
05:01:20|2.6417
05:01:22|2.6417
05:01:22|2.6417
05:01:23|2.6417
05:01:24|2.6417
05:01:26|2.6417
05:01:26|2.6417
05:01:28|2.6417
05:01:28|2.6417
05:01:29|2.6417
05:01:30|2.6417
05:01:31|2.6417
05:01:32|2.6417
05:01:33|2.6417
05:01:34|2.6417
05:01:35|2.6417
05:01:36|2.6417
05:01:38|2.6417
05:01:38|2.6439
05:01:39|2.6439
05:01:40|2.6439
05:01:41|2.6439
05:01:42|2.6439
05:01:43|2.6439
05:01:44|2.6439
05:01:45|2.6439
05:01:46|2.6439
05:01:47|2.6439
05:01:48|2.6439
05:01:50|2.6439
05:01:50|2.6439
05:01:51|2.6439
05:01:52|2.6439
05:01:53|2.6439
05:01:55|2.6439
05:01:55|2.6439
05:01:56|2.6439
05:01:57|2.6439
05:01:58|2.6439
05:01:59|2.6439
05:02:00|2.6439
05:02:01|2.6439
05:02:02|2.6439
05:02:03|2.6439
05:02:04|2.6439
05:02:05|2.6439
05:02:06|2.6439
05:02:07|2.6439
05:02:08|2.6439
05:02:09|2.6439
05:02:11|2.6439
05:02:12|2.6439
05:02:13|2.6439
05:02:14|2.6439
05:02:15|2.6439
05:02:16|2.6439
05:02:17|2.6439
05:02:18|2.6439
05:02:20|2.6439
05:02:21|2.6439
05:02:22|2.6439
05:02:23|2.6439
05:02:24|2.6439
05:02:25|2.644
05:02:26|2.644
05:02:27|2.644
05:02:28|2.644
05:02:30|2.644
05:02:31|2.644
05:02:31|2.645
05:02:32|2.645
05:02:33|2.645
05:02:34|2.645
05:02:35|2.645
05:02:36|2.645
05:02:37|2.645
05:02:39|2.645
05:02:40|2.645
05:02:40|2.645
05:02:41|2.645
05:02:43|2.645
05:02:44|2.645
05:02:46|2.6456
05:02:47|2.6456
05:02:47|2.6456
05:02:49|2.6456
05:02:49|2.6456
05:02:50|2.6456
05:02:51|2.6456
05:02:53|2.6456
05:02:55|2.6456
05:02:55|2.6456
05:02:56|2.6456
05:02:57|2.6456
05:02:58|2.6456
05:02:59|2.6456
05:03:00|2.6456
05:03:02|2.6456
05:03:03|2.6456
05:03:04|2.6456
05:03:05|2.6456
05:03:06|2.6456
05:03:07|2.6456
05:03:08|2.65
05:03:09|2.65
05:03:10|2.65
05:03:11|2.65
05:03:13|2.65
05:03:15|2.65
05:03:17|2.65
05:03:17|2.65
05:03:18|2.65
05:03:20|2.65
05:03:20|2.65
05:03:21|2.65
05:03:23|2.65
05:03:24|2.65
05:03:25|2.65
05:03:26|2.65
05:03:27|2.65
05:03:28|2.65
05:03:29|2.65
05:03:31|2.65
05:03:32|2.65
05:03:33|2.65
05:03:34|2.65
05:03:35|2.65
05:03:36|2.65
05:03:36|2.65
05:03:37|2.65
05:03:39|2.65
05:03:40|2.6495
05:03:40|2.6495
05:03:41|2.6495
05:03:43|2.6495
05:03:44|2.6495
05:03:44|2.6495
05:03:46|2.6495
05:03:47|2.6495
05:03:47|2.6495
05:03:49|2.646
05:03:49|2.646
05:03:51|2.646
05:03:51|2.646
05:03:53|2.646
05:03:54|2.646
05:03:55|2.6407
05:03:56|2.6407
05:03:57|2.646
05:03:58|2.646
05:03:59|2.646
05:04:00|2.646
05:04:01|2.646
05:04:01|2.6458
05:04:03|2.6458
05:04:04|2.6458
05:04:04|2.6458
05:04:06|2.6458
05:04:07|2.6458
05:04:08|2.6458
05:04:09|2.6458
05:04:09|2.6458
05:04:11|2.6458
05:04:11|2.6458
05:04:14|2.6473
05:04:16|2.6473
05:04:16|2.6473
05:04:18|2.6473
05:04:19|2.6473
05:04:20|2.6473
05:04:21|2.6473
05:04:22|2.6473
05:04:23|2.6473
05:04:24|2.6473
05:04:25|2.6473
05:04:26|2.6473
05:04:27|2.6473
05:04:28|2.6473
05:04:29|2.6473
05:04:30|2.6473
05:04:31|2.6473
05:04:32|2.6473
05:04:33|2.6473
05:04:34|2.6473
05:04:35|2.6473
05:04:36|2.6473
05:04:37|2.6473
05:04:38|2.6473
05:04:39|2.6473
05:04:40|2.6473
05:04:41|2.6473
05:04:42|2.6473
05:04:43|2.6473
05:04:44|2.6473
05:04:45|2.6473
05:04:46|2.6473
05:04:47|2.6473
05:04:48|2.6473
05:04:49|2.6473
05:04:50|2.6473
05:04:51|2.6473
05:04:52|2.6473
05:04:53|2.6473
05:04:54|2.6473
05:04:55|2.6473
05:04:56|2.6473
05:04:57|2.6473
05:04:58|2.6473
05:04:59|2.6473
05:05:00|2.6473
05:05:01|2.6473
05:05:02|2.6473
05:05:03|2.6473
05:05:04|2.6473
05:05:05|2.6473
05:05:06|2.6473
05:05:07|2.6473
05:05:08|2.6473
05:05:09|2.6473
05:05:10|2.6473
05:05:11|2.6473
05:05:12|2.6473
05:05:13|2.6473
05:05:15|2.6473
05:05:17|2.6473
05:05:18|2.6473
05:05:20|2.6473
05:05:20|2.6442
05:05:21|2.6442
05:05:23|2.6456
05:05:24|2.6456
05:05:26|2.6456
05:05:27|2.6456
05:05:28|2.6456
05:05:29|2.6456
05:05:29|2.6456
05:05:31|2.6456
05:05:32|2.6456
05:05:33|2.6456
05:05:34|2.6456
05:05:35|2.6456
05:05:36|2.6456
05:05:37|2.6456
05:05:38|2.6456
05:05:39|2.6456
05:05:40|2.6456
05:05:41|2.6456
05:05:43|2.6456
05:05:44|2.6456
05:05:44|2.6456
05:05:46|2.6456
05:05:47|2.6456
05:05:48|2.6456
05:05:49|2.6456
05:05:49|2.6456
05:05:51|2.6456
05:05:52|2.6456
05:05:52|2.6456
05:05:54|2.6456
05:05:55|2.6456
05:05:56|2.6456
05:05:57|2.6456
05:05:58|2.6456
05:05:59|2.6456
05:06:00|2.6456
05:06:01|2.6456
05:06:02|2.6456
05:06:03|2.6456
05:06:04|2.6456
05:06:05|2.6456
05:06:06|2.6456
05:06:06|2.6456
05:06:08|2.6456
05:06:09|2.6456
05:06:10|2.6421
05:06:10|2.6421
05:06:11|2.6421
05:06:13|2.6421
05:06:14|2.6421
05:06:16|2.6421
05:06:17|2.6421
05:06:18|2.6421
05:06:20|2.6421
05:06:21|2.6421
05:06:22|2.6421
05:06:23|2.6421
05:06:24|2.6421
05:06:25|2.6421
05:06:26|2.6421
05:06:27|2.6421
05:06:28|2.6421
05:06:29|2.6421
05:06:30|2.6421
05:06:31|2.6421
05:06:32|2.6421
05:06:32|2.6421
05:06:34|2.6421
05:06:35|2.6421
05:06:36|2.6421
05:06:37|2.6421
05:06:38|2.6421
05:06:39|2.6421
05:06:40|2.6421
05:06:40|2.6421
05:06:42|2.6421
05:06:43|2.6421
05:06:44|2.6421
05:06:45|2.6421
05:06:46|2.6421
05:06:47|2.6421
05:06:48|2.6421
05:06:49|2.6421
05:06:50|2.6421
05:06:50|2.6421
05:06:51|2.6421
05:06:53|2.6421
05:06:54|2.6421
05:06:55|2.6421
05:06:56|2.6421
05:06:57|2.6421
05:06:58|2.6421
05:06:59|2.6421
05:06:59|2.6421
05:07:01|2.6421
05:07:02|2.6421
05:07:03|2.6421
05:07:04|2.6421
05:07:05|2.6421
05:07:06|2.6421
05:07:07|2.6421
05:07:08|2.6421
05:07:09|2.6421
05:07:10|2.6421
05:07:11|2.6421
05:07:12|2.6421
05:07:13|2.6421
05:07:14|2.6421
05:07:16|2.6421
05:07:18|2.6421
05:07:19|2.6421
05:07:20|2.6421
05:07:22|2.6421
05:07:23|2.6421
05:07:25|2.6421
05:07:27|2.6421
05:07:28|2.6421
05:07:29|2.6421
05:07:30|2.6421
05:07:31|2.6421
05:07:32|2.6421
05:07:33|2.6421
05:07:34|2.6421
05:07:35|2.6421
05:07:36|2.6421
05:07:37|2.6421
05:07:38|2.6421
05:07:39|2.6421
05:07:40|2.6421
05:07:41|2.6421
05:07:42|2.6421
05:07:43|2.6421
05:07:45|2.6421
05:07:46|2.6421
05:07:47|2.6421
05:07:48|2.6421
05:07:48|2.6421
05:07:49|2.6421
05:07:51|2.6421
05:07:52|2.6421
05:07:53|2.6421
05:07:54|2.6421
05:07:55|2.6421
05:07:56|2.6421
05:07:57|2.6421
05:07:58|2.6421
05:07:59|2.6421
05:08:00|2.6421
05:08:01|2.6421
05:08:02|2.6421
05:08:03|2.6421
05:08:04|2.6421
05:08:04|2.6421
05:08:05|2.6421
05:08:07|2.6421
05:08:07|2.6421
05:08:08|2.6421
05:08:09|2.6421
05:08:11|2.6421
05:08:12|2.6421
05:08:13|2.6449
05:08:14|2.6449
05:08:14|2.6449
05:08:15|2.6449
05:08:18|2.64
05:08:20|2.64
05:08:20|2.6391
05:08:22|2.6391
05:08:23|2.6391
05:08:24|2.6391
05:08:25|2.6391
05:08:26|2.6454
05:08:27|2.6485
05:08:28|2.6485
05:08:29|2.6485
05:08:30|2.6485
05:08:31|2.6485
05:08:32|2.6485
05:08:34|2.6485
05:08:34|2.6485
05:08:35|2.6485
05:08:37|2.6485
05:08:38|2.6485
05:08:39|2.6485
05:08:40|2.6485
05:08:41|2.6485
05:08:42|2.6485
05:08:42|2.6485
05:08:44|2.6485
05:08:45|2.6485
05:08:46|2.6485
05:08:46|2.6485
05:08:48|2.6485
05:08:49|2.6485
05:08:50|2.6485
05:08:51|2.6485
05:08:52|2.6485
05:08:53|2.6485
05:08:53|2.6485
05:08:55|2.6485
05:08:56|2.6485
05:08:56|2.6485
05:08:58|2.6485
05:08:59|2.6485
05:09:00|2.6485
05:09:01|2.6485
05:09:03|2.6485
05:09:03|2.6485
05:09:04|2.6485
05:09:06|2.6485
05:09:06|2.6485
05:09:07|2.6485
05:09:08|2.6485
05:09:09|2.6485
05:09:10|2.6485
05:09:12|2.6485
05:09:12|2.6485
05:09:13|2.6485
05:09:14|2.6485
05:09:15|2.6485
05:09:17|2.6485
05:09:19|2.6485
05:09:20|2.6485
05:09:21|2.6485
05:09:22|2.6485
05:09:23|2.6485
05:09:25|2.6485
05:09:25|2.6485
05:09:27|2.6485
05:09:28|2.6485
05:09:29|2.6485
05:09:30|2.6485
05:09:31|2.6485
05:09:32|2.6485
05:09:33|2.6485
05:09:34|2.6485
05:09:35|2.6485
05:09:36|2.6485
05:09:37|2.6485
05:09:38|2.6517
05:09:39|2.6517
05:09:40|2.6517
05:09:41|2.6517
05:09:43|2.6517
05:09:43|2.6517
05:09:44|2.6517
05:09:46|2.6517
05:09:46|2.6517
05:09:48|2.6517
05:09:48|2.6517
05:09:50|2.6517
05:09:51|2.6517
05:09:51|2.6517
05:09:53|2.6517
05:09:53|2.6517
05:09:54|2.6517
05:09:55|2.6517
05:09:56|2.6517
05:09:58|2.6517
05:09:58|2.6517
05:10:00|2.6524
05:10:01|2.6524
05:10:02|2.6524
05:10:02|2.6524
05:10:03|2.6524
05:10:04|2.6524
05:10:05|2.6524
05:10:07|2.6524
05:10:08|2.6524
05:10:08|2.6524
05:10:09|2.6524
05:10:10|2.6524
05:10:11|2.6524
05:10:12|2.6524
05:10:13|2.6524
05:10:15|2.6524
05:10:15|2.6524
05:10:17|2.6524
05:10:18|2.6524
05:10:20|2.6524
05:10:21|2.6524
05:10:22|2.6535
05:10:23|2.6535
05:10:24|2.6535
05:10:26|2.6535
05:10:27|2.6535
05:10:28|2.6535
05:10:29|2.6535
05:10:30|2.6535
05:10:31|2.6535
05:10:32|2.6535
05:10:32|2.6535
05:10:34|2.6535
05:10:35|2.6535
05:10:37|2.6535
05:10:38|2.6535
05:10:38|2.6535
05:10:40|2.6535
05:10:41|2.6535
05:10:41|2.6535
05:10:42|2.6535
05:10:43|2.6548
05:10:44|2.6548
05:10:45|2.6548
05:10:47|2.6548
05:10:48|2.6548
05:10:49|2.6548
05:10:49|2.6548
05:10:50|2.6548
05:10:51|2.6548
05:10:52|2.6548
05:10:54|2.6548
05:10:54|2.6548
05:10:56|2.6548
05:10:56|2.6548
05:10:58|2.6548
05:10:59|2.6528
05:10:59|2.6528
05:11:00|2.6528
05:11:01|2.6528
05:11:03|2.6561
05:11:04|2.6523
05:11:05|2.6523
05:11:05|2.6523
05:11:06|2.6523
05:11:08|2.6523
05:11:08|2.6523
05:11:09|2.6523
05:11:10|2.6523
05:11:11|2.6523
05:11:13|2.6523
05:11:13|2.6523
05:11:14|2.6523
05:11:15|2.6523
05:11:16|2.6523
05:11:17|2.6523
05:11:18|2.6523
05:11:21|2.6523
05:11:22|2.6523
05:11:23|2.6523
05:11:24|2.6523
05:11:25|2.6523
05:11:26|2.6523
05:11:27|2.6523
05:11:28|2.6523
05:11:29|2.6523
05:11:30|2.6523
05:11:31|2.6523
05:11:32|2.6561
05:11:33|2.6561
05:11:34|2.6561
05:11:35|2.6561
05:11:36|2.6561
05:11:37|2.6561
05:11:38|2.6561
05:11:40|2.6561
05:11:41|2.6561
05:11:42|2.6561
05:11:43|2.6561
05:11:44|2.6561
05:11:45|2.6561
05:11:46|2.6561
05:11:47|2.6561
05:11:48|2.6561
05:11:49|2.6561
05:11:50|2.6561
05:11:51|2.6561
05:11:52|2.6561
05:11:52|2.6561
05:11:54|2.6561
05:11:54|2.6561
05:11:56|2.6561
05:11:57|2.6561
05:11:58|2.6561
05:11:59|2.6517
05:11:59|2.6517
05:12:01|2.6517
05:12:02|2.6517
05:12:03|2.6517
05:12:03|2.6517
05:12:05|2.6517
05:12:06|2.6517
05:12:07|2.6517
05:12:08|2.6517
05:12:09|2.6517
05:12:10|2.6528
05:12:11|2.6528
05:12:12|2.6528
05:12:13|2.6528
05:12:13|2.6528
05:12:14|2.6528
05:12:16|2.6528
05:12:16|2.6528
05:12:18|2.6528
05:12:18|2.6528
05:12:20|2.6528
05:12:22|2.6528
05:12:22|2.6528
05:12:24|2.6528
05:12:25|2.6528
05:12:27|2.6528
05:12:28|2.6528
05:12:29|2.6528
05:12:31|2.6528
05:12:32|2.6528
05:12:33|2.6528
05:12:34|2.6528
05:12:35|2.6528
05:12:36|2.6528
05:12:36|2.6528
05:12:38|2.6528
05:12:39|2.6528
05:12:39|2.6528
05:12:40|2.6528
05:12:42|2.6528
05:12:43|2.6528
05:12:44|2.6528
05:12:45|2.6528
05:12:46|2.6528
05:12:48|2.6528
05:12:48|2.6528
05:12:50|2.6528
05:12:50|2.6528
05:12:51|2.6528
05:12:52|2.6528
05:12:54|2.6528
05:12:55|2.6528
05:12:55|2.6528
05:12:56|2.6528
05:12:58|2.6528
05:12:58|2.6528
05:12:59|2.6528
05:13:00|2.6528
05:13:01|2.6528
05:13:03|2.6528
05:13:03|2.6528
05:13:04|2.6528
05:13:05|2.6528
05:13:06|2.6528
05:13:08|2.6528
05:13:08|2.6528
05:13:09|2.6528
05:13:10|2.6528
05:13:12|2.6528
05:13:12|2.6528
05:13:13|2.6528
05:13:14|2.6528
05:13:15|2.6528
05:13:17|2.6528
05:13:17|2.6528
05:13:18|2.6528
05:13:20|2.6528
05:13:20|2.6528
05:13:23|2.6528
05:13:24|2.6528
05:13:24|2.6528
05:13:26|2.6528
05:13:27|2.6528
05:13:28|2.6528
05:13:29|2.6528
05:13:30|2.6528
05:13:31|2.6528
05:13:32|2.6528
05:13:33|2.6528
05:13:34|2.6528
05:13:35|2.6528
05:13:36|2.6528
05:13:37|2.6528
05:13:38|2.6528
05:13:39|2.6528
05:13:40|2.6528
05:13:41|2.6528
05:13:42|2.6528
05:13:43|2.6528
05:13:44|2.6528
05:13:45|2.6528
05:13:46|2.6528
05:13:47|2.6528
05:13:48|2.6528
05:13:49|2.6528
05:13:50|2.6528
05:13:51|2.6528
05:13:52|2.6528
05:13:54|2.6528
05:13:55|2.6528
05:13:56|2.6528
05:13:57|2.6528
05:13:58|2.6528
05:13:59|2.6528
05:14:01|2.6528
05:14:01|2.6528
05:14:03|2.6528
05:14:03|2.6528
05:14:04|2.6528
05:14:05|2.6528
05:14:06|2.6528
05:14:07|2.6528
05:14:09|2.6528
05:14:09|2.6528
05:14:10|2.6528
05:14:11|2.6528
05:14:12|2.6528
05:14:13|2.6528
05:14:14|2.6528
05:14:16|2.6528
05:14:17|2.6528
05:14:17|2.6528
05:14:18|2.6528
05:14:21|2.6525
05:14:21|2.6525
05:14:23|2.6525
05:14:25|2.6525
05:14:26|2.6525
05:14:27|2.6522
05:14:29|2.6522
05:14:29|2.6522
05:14:31|2.6522
05:14:32|2.6522
05:14:33|2.6522
05:14:34|2.6522
05:14:35|2.6522
05:14:37|2.6522
05:14:37|2.6522
05:14:39|2.6528
05:14:39|2.6528
05:14:40|2.6528
05:14:41|2.6528
05:14:42|2.6528
05:14:43|2.6528
05:14:44|2.6528
05:14:45|2.6548
05:14:46|2.6548
05:14:47|2.6548
05:14:48|2.6577
05:14:49|2.6577
05:14:50|2.6577
05:14:51|2.6577
05:14:52|2.6577
05:14:53|2.6577
05:14:54|2.6577
05:14:55|2.6577
05:14:56|2.6577
05:14:57|2.6577
05:14:58|2.6577
05:14:59|2.6577
05:15:00|2.6577
05:15:02|2.6577
05:15:03|2.6577
05:15:04|2.6577
05:15:05|2.6577
05:15:06|2.6577
05:15:07|2.6577
05:15:08|2.6577
05:15:09|2.6577
05:15:10|2.6577
05:15:11|2.6577
05:15:12|2.6577
05:15:13|2.6577
05:15:14|2.6577
05:15:15|2.6577
05:15:16|2.6577
05:15:17|2.6577
05:15:18|2.6569
05:15:19|2.6569
05:15:20|2.6569
05:15:21|2.6569
05:15:22|2.6569
05:15:23|2.6569
05:15:25|2.6569
05:15:25|2.6569
05:15:27|2.6569
05:15:28|2.6569
05:15:29|2.6569
05:15:31|2.6569
05:15:32|2.6569
05:15:33|2.6569
05:15:34|2.6569
05:15:34|2.6569
05:15:36|2.6569
05:15:37|2.6569
05:15:38|2.6569
05:15:39|2.6569
05:15:39|2.6569
05:15:41|2.6569
05:15:43|2.6569
05:15:43|2.6569
05:15:44|2.6569
05:15:45|2.6569
05:15:47|2.6569
05:15:47|2.6569
05:15:49|2.6569
05:15:49|2.6569
05:15:51|2.6569
05:15:52|2.6569
05:15:52|2.6569
05:15:53|2.6569
05:15:55|2.6569
05:15:56|2.6569
05:15:57|2.6569
05:15:58|2.6569
05:15:59|2.6569
05:16:00|2.6569
05:16:01|2.6569
05:16:02|2.6569
05:16:03|2.6569
05:16:04|2.6569
05:16:05|2.6569
05:16:06|2.6569
05:16:07|2.6569
05:16:08|2.6569
05:16:09|2.6569
05:16:10|2.6569
05:16:11|2.6569
05:16:12|2.6569
05:16:13|2.6534
05:16:14|2.6534
05:16:15|2.6534
05:16:16|2.6534
05:16:17|2.6534
05:16:18|2.6534
05:16:19|2.6534
05:16:20|2.6534
05:16:21|2.6534
05:16:22|2.6534
05:16:23|2.6534
05:16:25|2.6534
05:16:27|2.6534
05:16:27|2.6534
05:16:28|2.6534
05:16:30|2.6534
05:16:31|2.6534
05:16:32|2.6534
05:16:32|2.6534
05:16:34|2.6534
05:16:35|2.6534
05:16:36|2.6534
05:16:37|2.6568
05:16:38|2.6535
05:16:39|2.6535
05:16:39|2.6535
05:16:41|2.6535
05:16:42|2.6535
05:16:43|2.6535
05:16:44|2.6535
05:16:45|2.6535
05:16:46|2.6535
05:16:47|2.6535
05:16:47|2.6535
05:16:49|2.6535
05:16:50|2.6535
05:16:51|2.6535
05:16:52|2.6535
05:16:53|2.6535
05:16:54|2.6535
05:16:55|2.6535
05:16:56|2.6535
05:16:57|2.6535
05:16:58|2.6535
05:16:59|2.6535
05:17:00|2.6535
05:17:01|2.6535
05:17:02|2.6535
05:17:04|2.6535
05:17:04|2.6535
05:17:05|2.6535
05:17:06|2.6535
05:17:08|2.6535
05:17:09|2.6535
05:17:09|2.6535
05:17:10|2.6535
05:17:12|2.6535
05:17:13|2.6535
05:17:14|2.6535
05:17:15|2.6535
05:17:16|2.6535
05:17:17|2.6535
05:17:17|2.6535
05:17:19|2.6535
05:17:21|2.6535
05:17:21|2.6535
05:17:22|2.6535
05:17:24|2.6535
05:17:24|2.6535
05:17:26|2.6535
05:17:27|2.6535
05:17:28|2.6535
05:17:30|2.6535
05:17:31|2.6535
05:17:32|2.6535
05:17:33|2.6535
05:17:34|2.6535
05:17:35|2.6569
05:17:37|2.6569
05:17:37|2.6569
05:17:39|2.6569
05:17:40|2.6569
05:17:40|2.6569
05:17:42|2.6569
05:17:43|2.6569
05:17:44|2.6569
05:17:45|2.6569
05:17:46|2.6569
05:17:47|2.6569
05:17:48|2.6569
05:17:49|2.6569
05:17:50|2.6569
05:17:52|2.6569
05:17:53|2.6569
05:17:54|2.6569
05:17:55|2.6569
05:17:55|2.6569
05:17:57|2.6569
05:17:58|2.6567
05:17:59|2.6567
05:17:59|2.6567
05:18:00|2.6567
05:18:01|2.6567
05:18:03|2.6579
05:18:03|2.6579
05:18:05|2.6579
05:18:05|2.6579
05:18:06|2.6579
05:18:08|2.6579
05:18:08|2.6579
05:18:09|2.6579
05:18:11|2.6579
05:18:12|2.6579
05:18:12|2.6579
05:18:13|2.6579
05:18:14|2.6579
05:18:16|2.6579
05:18:17|2.6579
05:18:18|2.6579
05:18:19|2.6579
05:18:19|2.6579
05:18:20|2.6579
05:18:21|2.6579
05:18:22|2.6579
05:18:23|2.658
05:18:24|2.658
05:18:25|2.658
05:18:27|2.6586
05:18:29|2.6586
05:18:30|2.6586
05:18:31|2.6553
05:18:33|2.6553
05:18:33|2.6553
05:18:35|2.6553
05:18:36|2.6553
05:18:38|2.6553
05:18:38|2.6553
05:18:39|2.6553
05:18:40|2.6553
05:18:41|2.6553
05:18:43|2.6553
05:18:44|2.6553
05:18:45|2.6553
05:18:46|2.6553
05:18:47|2.6553
05:18:48|2.6553
05:18:49|2.6553
05:18:50|2.6553
05:18:51|2.6553
05:18:52|2.6553
05:18:53|2.6553
05:18:54|2.6553
05:18:55|2.6553
05:18:56|2.6553
05:18:57|2.6553
05:18:58|2.6553
05:18:59|2.6553
05:19:00|2.6553
05:19:01|2.6553
05:19:02|2.6553
05:19:03|2.6553
05:19:04|2.6553
05:19:05|2.6553
05:19:06|2.6553
05:19:07|2.6553
05:19:08|2.6553
05:19:09|2.655
05:19:10|2.655
05:19:11|2.655
05:19:12|2.655
05:19:13|2.655
05:19:14|2.655
05:19:15|2.655
05:19:16|2.655
05:19:17|2.655
05:19:18|2.655
05:19:19|2.655
05:19:20|2.655
05:19:21|2.655
05:19:22|2.655
05:19:23|2.655
05:19:24|2.655
05:19:25|2.655
05:19:26|2.655
05:19:27|2.655
05:19:28|2.655
05:19:30|2.655
05:19:32|2.6454
05:19:33|2.6454
05:19:35|2.6454
05:19:36|2.644
05:19:36|2.644
05:19:37|2.644
05:19:38|2.644
05:19:39|2.644
05:19:40|2.644
05:19:41|2.644
05:19:43|2.644
05:19:44|2.644
05:19:44|2.644
05:19:45|2.644
05:19:46|2.644
05:19:47|2.644
05:19:48|2.644
05:19:49|2.644
05:19:50|2.644
05:19:51|2.644
05:19:53|2.644
05:19:54|2.644
05:19:54|2.644
05:19:55|2.644
05:19:56|2.644
05:19:58|2.644
05:19:58|2.6485
05:19:59|2.6485
05:20:02|2.6485
05:20:03|2.6485
05:20:04|2.6485
05:20:04|2.6485
05:20:05|2.6485
05:20:06|2.6485
05:20:07|2.6454
05:20:08|2.6454
05:20:09|2.6454
05:20:10|2.6454
05:20:11|2.6443
05:20:13|2.6443
05:20:13|2.6443
05:20:14|2.6443
05:20:15|2.6443
05:20:16|2.6443
05:20:17|2.6443
05:20:18|2.6443
05:20:19|2.6443
05:20:20|2.6443
05:20:21|2.6443
05:20:22|2.6443
05:20:23|2.6443
05:20:24|2.6443
05:20:25|2.6443
05:20:26|2.6443
05:20:27|2.6443
05:20:29|2.6443
05:20:30|2.6443
05:20:32|2.6443
05:20:33|2.6443
05:20:34|2.6443
05:20:35|2.6443
05:20:36|2.6443
05:20:37|2.6443
05:20:38|2.6443
05:20:38|2.6443
05:20:40|2.6443
05:20:41|2.6443
05:20:42|2.6443
05:20:43|2.6443
05:20:43|2.6443
05:20:45|2.6443
05:20:46|2.6443
05:20:47|2.6443
05:20:48|2.6443
05:20:49|2.6443
05:20:50|2.6454
05:20:51|2.6454
05:20:52|2.6454
05:20:53|2.6454
05:20:54|2.6454
05:20:55|2.6454
05:20:56|2.6454
05:20:57|2.6454
05:20:58|2.6454
05:20:59|2.6454
05:21:00|2.6454
05:21:01|2.6454
05:21:02|2.6454
05:21:03|2.6454
05:21:04|2.6454
05:21:05|2.6454
05:21:06|2.6454
05:21:07|2.6454
05:21:07|2.6454
05:21:09|2.6454
05:21:09|2.6454
05:21:10|2.6454
05:21:12|2.6454
05:21:13|2.6454
05:21:14|2.6454
05:21:15|2.6454
05:21:16|2.6454
05:21:17|2.6454
05:21:17|2.6454
05:21:19|2.6454
05:21:19|2.6454
05:21:21|2.6454
05:21:22|2.6454
05:21:23|2.6454
05:21:24|2.6454
05:21:25|2.6443
05:21:26|2.6443
05:21:27|2.6443
05:21:27|2.6443
05:21:28|2.6443
05:21:31|2.6443
05:21:32|2.6448
05:21:33|2.6448
05:21:34|2.6448
05:21:36|2.6448
05:21:37|2.6448
05:21:38|2.6443
05:21:39|2.6443
05:21:40|2.6443
05:21:41|2.6443
05:21:42|2.6443
05:21:43|2.6443
05:21:44|2.6443
05:21:45|2.6443
05:21:46|2.6443
05:21:47|2.6443
05:21:48|2.6443
05:21:49|2.6443
05:21:50|2.6448
05:21:51|2.6448
05:21:52|2.6448
05:21:53|2.6448
05:21:54|2.6448
05:21:55|2.6448
05:21:56|2.6448
05:21:57|2.6448
05:21:58|2.6448
05:21:59|2.6448
05:22:00|2.6448
05:22:01|2.6448
05:22:02|2.6485
05:22:03|2.6485
05:22:04|2.6485
05:22:05|2.6485
05:22:06|2.6485
05:22:07|2.6485
05:22:08|2.6454
05:22:09|2.6454
05:22:10|2.6454
05:22:11|2.6454
05:22:12|2.6454
05:22:13|2.6454
05:22:14|2.6454
05:22:15|2.6454
05:22:16|2.6454
05:22:18|2.6454
05:22:18|2.6454
05:22:19|2.6454
05:22:20|2.6411
05:22:21|2.6379
05:22:22|2.6379
05:22:23|2.635
05:22:24|2.635
05:22:25|2.6359
05:22:26|2.6359
05:22:27|2.6359
05:22:28|2.6359
05:22:29|2.6359
05:22:31|2.6359
05:22:32|2.6359
05:22:33|2.6359
05:22:34|2.6359
05:22:35|2.6359
05:22:36|2.6359
05:22:37|2.6359
05:22:38|2.6359
05:22:39|2.6359
05:22:41|2.6359
05:22:42|2.635
05:22:44|2.635
05:22:44|2.635
05:22:47|2.635
05:22:48|2.635
05:22:49|2.635
05:22:50|2.635
05:22:51|2.635
05:22:52|2.635
05:22:53|2.635
05:22:54|2.635
05:22:55|2.635
05:22:56|2.635
05:22:57|2.635
05:22:58|2.635
05:22:59|2.635
05:23:00|2.635
05:23:01|2.635
05:23:02|2.635
05:23:03|2.6312
05:23:04|2.6312
05:23:05|2.6312
05:23:06|2.6312
05:23:07|2.6312
05:23:08|2.6312
05:23:09|2.6312
05:23:10|2.6312
05:23:11|2.6299
05:23:12|2.6299
05:23:13|2.6299
05:23:14|2.6299
05:23:15|2.6299
05:23:16|2.6299
05:23:17|2.6299
05:23:18|2.6299
05:23:19|2.6299
05:23:20|2.6299
05:23:21|2.6299
05:23:22|2.6299
05:23:24|2.6299
05:23:24|2.6299
05:23:26|2.6299
05:23:27|2.6299
05:23:27|2.6299
05:23:28|2.6299
05:23:30|2.6299
05:23:31|2.6299
05:23:33|2.6299
05:23:34|2.6299
05:23:34|2.6299
05:23:37|2.6377
05:23:38|2.6377
05:23:39|2.6377
05:23:40|2.6377
05:23:42|2.6377
05:23:43|2.6377
05:23:44|2.6379
05:23:45|2.6379
05:23:46|2.6348
05:23:47|2.6348
05:23:47|2.6348
05:23:49|2.6348
05:23:50|2.6348
05:23:51|2.6348
05:23:51|2.6332
05:23:53|2.6329
05:23:53|2.6329
05:23:56|2.6329
05:23:57|2.6329
05:23:57|2.6329
05:23:59|2.6329
05:23:59|2.6329
05:24:00|2.6329
05:24:01|2.636
05:24:02|2.636
05:24:03|2.636
05:24:04|2.636
05:24:05|2.636
05:24:06|2.636
05:24:08|2.636
05:24:08|2.636
05:24:11|2.636
05:24:11|2.636
05:24:12|2.636
05:24:13|2.636
05:24:14|2.636
05:24:15|2.636
05:24:16|2.636
05:24:18|2.636
05:24:18|2.636
05:24:19|2.636
05:24:20|2.636
05:24:22|2.636
05:24:22|2.636
05:24:23|2.636
05:24:24|2.636
05:24:25|2.636
05:24:26|2.636
05:24:27|2.636
05:24:28|2.6329
05:24:29|2.6305
05:24:30|2.63
05:24:31|2.63
05:24:33|2.63
05:24:35|2.63
05:24:36|2.63
05:24:37|2.63
05:24:38|2.6331
05:24:39|2.6331
05:24:41|2.6331
05:24:42|2.6331
05:24:42|2.6331
05:24:43|2.6331
05:24:45|2.6331
05:24:45|2.6331
05:24:46|2.6331
05:24:48|2.6331
05:24:49|2.6331
05:24:51|2.6331
05:24:52|2.6331
05:24:52|2.6331
05:24:53|2.6578
05:24:54|2.6578
05:24:56|2.6578
05:24:56|2.6578
05:24:57|2.6578
05:24:58|2.6579
05:24:59|2.6548
05:25:00|2.6548
05:25:01|2.658
05:25:02|2.6611
05:25:03|2.6611
05:25:04|2.6611
05:25:05|2.6611
05:25:06|2.6611
05:25:07|2.6611
05:25:08|2.6611
05:25:09|2.6611
05:25:10|2.6611
05:25:11|2.6617
05:25:12|2.662
05:25:13|2.662
05:25:14|2.662
05:25:15|2.662
05:25:16|2.662
05:25:18|2.662
05:25:19|2.662
05:25:20|2.662
05:25:21|2.662
05:25:22|2.662
05:25:23|2.662
05:25:24|2.662
05:25:25|2.662
05:25:26|2.662
05:25:27|2.662
05:25:28|2.662
05:25:29|2.662
05:25:30|2.662
05:25:31|2.662
05:25:32|2.662
05:25:33|2.662
05:25:34|2.662
05:25:35|2.662
05:25:36|2.662
05:25:37|2.662
05:25:38|2.662
05:25:39|2.662
05:25:40|2.662
05:25:41|2.662
05:25:42|2.662
05:25:43|2.662
05:25:44|2.662
05:25:45|2.662
05:25:46|2.662
05:25:47|2.662
05:25:48|2.662
05:25:49|2.662
05:25:50|2.662
05:25:51|2.662
05:25:52|2.662
05:25:53|2.662
05:25:54|2.662
05:25:55|2.662
05:25:56|2.662
05:25:57|2.662
05:25:58|2.662
05:25:59|2.662
05:26:00|2.662
05:26:01|2.6473
05:26:02|2.6458
05:26:03|2.6458
05:26:04|2.6458
05:26:05|2.6454
05:26:06|2.6454
05:26:07|2.6454
05:26:08|2.6454
05:26:09|2.6454
05:26:10|2.6454
05:26:11|2.6454
05:26:12|2.6454
05:26:13|2.6454
05:26:14|2.6454
05:26:15|2.6454
05:26:16|2.6454
05:26:17|2.652
05:26:18|2.6579
05:26:19|2.6579
05:26:20|2.6579
05:26:21|2.6579
05:26:22|2.6579
05:26:23|2.6579
05:26:24|2.6579
05:26:25|2.6579
05:26:26|2.6579
05:26:27|2.6579
05:26:28|2.6579
05:26:29|2.6572
05:26:30|2.6572
05:26:31|2.6572
05:26:32|2.6572
05:26:33|2.6572
05:26:34|2.6572
05:26:35|2.6572
05:26:36|2.6572
05:26:38|2.6572
05:26:39|2.6572
05:26:39|2.6572
05:26:41|2.6572
05:26:42|2.6572
05:26:43|2.6572
05:26:44|2.6572
05:26:45|2.6572
05:26:47|2.6572
05:26:48|2.6572
05:26:49|2.6572
05:26:50|2.6572
05:26:50|2.6572
05:26:52|2.6572
05:26:53|2.6572
05:26:54|2.6572
05:26:55|2.6572
05:26:56|2.6572
05:26:57|2.6572
05:26:58|2.6572
05:26:59|2.6572
05:27:00|2.6572
05:27:01|2.6572
05:27:02|2.6572
05:27:03|2.6572
05:27:04|2.6572
05:27:05|2.6572
05:27:06|2.6572
05:27:07|2.6572
05:27:08|2.6572
05:27:09|2.6572
05:27:10|2.6572
05:27:11|2.6572
05:27:13|2.6572
05:27:14|2.6572
05:27:14|2.6572
05:27:15|2.6572
05:27:17|2.6572
05:27:18|2.6572
05:27:19|2.6572
05:27:20|2.6572
05:27:21|2.6572
05:27:22|2.6572
05:27:23|2.6584
05:27:24|2.6584
05:27:25|2.6584
05:27:26|2.6584
05:27:27|2.6584
05:27:28|2.6584
05:27:28|2.6584
05:27:30|2.6584
05:27:31|2.6584
05:27:32|2.6584
05:27:33|2.6584
05:27:34|2.6584
05:27:35|2.6584
05:27:37|2.6584
05:27:39|2.6601
05:27:40|2.6601
05:27:42|2.6601
05:27:43|2.6601
05:27:44|2.6601
05:27:45|2.6601
05:27:46|2.6601
05:27:47|2.6601
05:27:48|2.6601
05:27:49|2.6601
05:27:49|2.6601
05:27:51|2.6601
05:27:52|2.6601
05:27:53|2.6601
05:27:54|2.6601
05:27:54|2.6601
05:27:56|2.6601
05:27:57|2.6601
05:27:58|2.6601
05:27:59|2.6601
05:28:00|2.6601
05:28:01|2.6601
05:28:02|2.6601
05:28:03|2.6601
05:28:04|2.6601
05:28:04|2.66
05:28:06|2.66
05:28:07|2.66
05:28:08|2.66
05:28:09|2.66
05:28:09|2.66
05:28:11|2.66
05:28:11|2.66
05:28:13|2.66
05:28:14|2.66
05:28:15|2.66
05:28:16|2.66
05:28:17|2.66
05:28:18|2.66
05:28:18|2.66
05:28:19|2.66
05:28:21|2.66
05:28:22|2.66
05:28:23|2.66
05:28:24|2.66
05:28:26|2.66
05:28:27|2.6775
05:28:27|2.6775
05:28:28|2.6736
05:28:30|2.6736
05:28:31|2.6736
05:28:31|2.6736
05:28:32|2.6705
05:28:33|2.6705
05:28:34|2.6705
05:28:35|2.6705
05:28:38|2.6705
05:28:38|2.6705
05:28:40|2.6705
05:28:41|2.6705
05:28:42|2.6705
05:28:43|2.6705
05:28:44|2.6705
05:28:45|2.6705
05:28:47|2.6705
05:28:48|2.6705
05:28:49|2.6705
05:28:50|2.6705
05:28:51|2.6705
05:28:52|2.6705
05:28:53|2.6705
05:28:54|2.6705
05:28:55|2.6705
05:28:56|2.6705
05:28:57|2.6705
05:28:58|2.6705
05:28:59|2.6705
05:29:00|2.6705
05:29:01|2.6705
05:29:02|2.6705
05:29:03|2.6705
05:29:04|2.6705
05:29:06|2.6705
05:29:07|2.6705
05:29:08|2.6705
05:29:08|2.6705
05:29:10|2.6705
05:29:10|2.6705
05:29:11|2.6705
05:29:13|2.6705
05:29:14|2.6705
05:29:15|2.6705
05:29:17|2.6705
05:29:17|2.6705
05:29:18|2.6705
05:29:19|2.6932
05:29:20|2.6845
05:29:21|2.6892
05:29:22|2.6892
05:29:23|2.6861
05:29:24|2.6861
05:29:25|2.668
05:29:26|2.668
05:29:27|2.6736
05:29:28|2.6767
05:29:29|2.6767
05:29:30|2.6829
05:29:31|2.6829
05:29:32|2.6829
05:29:33|2.6829
05:29:34|2.6829
05:29:35|2.683
05:29:36|2.68
05:29:38|2.68
05:29:40|2.686
05:29:42|2.686
05:29:42|2.686
05:29:45|2.686
05:29:46|2.6738
05:29:47|2.6738
05:29:49|2.6802
05:29:49|2.6802
05:29:50|2.6802
05:29:52|2.6802
05:29:52|2.6802
05:29:53|2.6802
05:29:55|2.681
05:29:56|2.6802
05:29:57|2.6802
05:29:58|2.68
05:29:59|2.68
05:30:00|2.68
05:30:01|2.68
05:30:02|2.68
05:30:03|2.68
05:30:04|2.68
05:30:05|2.6798
05:30:07|2.6787
05:30:08|2.6787
05:30:09|2.6787
05:30:10|2.6767
05:30:10|2.6767
05:30:12|2.6767
05:30:13|2.6787
05:30:13|2.6787
05:30:15|2.6787
05:30:17|2.6787
05:30:17|2.6678
05:30:19|2.6726
05:30:19|2.6726
05:30:21|2.6726
05:30:22|2.6726
05:30:22|2.6736
05:30:23|2.6736
05:30:24|2.6736
05:30:25|2.6736
05:30:26|2.6736
05:30:27|2.6736
05:30:28|2.6736
05:30:30|2.6726
05:30:30|2.6714
05:30:31|2.6714
05:30:32|2.6767
05:30:33|2.6767
05:30:34|2.6767
05:30:35|2.6767
05:30:36|2.6791
05:30:37|2.6791
05:30:38|2.6791
05:30:41|2.6791
05:30:42|2.6791
05:30:43|2.6791
05:30:44|2.6791
05:30:45|2.6779
05:30:46|2.6779
05:30:47|2.6779
05:30:48|2.6796
05:30:49|2.6796
05:30:50|2.6796
05:30:51|2.6796
05:30:53|2.6796
05:30:53|2.682
05:30:54|2.682
05:30:55|2.682
05:30:56|2.682
05:30:57|2.682
05:30:58|2.682
05:30:59|2.682
05:31:00|2.682
05:31:01|2.682
05:31:02|2.682
05:31:03|2.682
05:31:04|2.682
05:31:05|2.6767
05:31:06|2.6767
05:31:07|2.6767
05:31:08|2.6767
05:31:09|2.6736
05:31:10|2.6736
05:31:11|2.6767
05:31:12|2.6767
05:31:14|2.6767
05:31:15|2.6767
05:31:16|2.6767
05:31:17|2.6767
05:31:18|2.6767
05:31:19|2.6767
05:31:20|2.6767
05:31:21|2.6767
05:31:22|2.6767
05:31:23|2.6767
05:31:24|2.6767
05:31:25|2.6767
05:31:26|2.6767
05:31:27|2.6767
05:31:28|2.6767
05:31:29|2.6767
05:31:30|2.6767
05:31:31|2.6767
05:31:32|2.6767
05:31:33|2.6767
05:31:34|2.6767
05:31:35|2.6767
05:31:36|2.6767
05:31:37|2.6767
05:31:38|2.6767
05:31:39|2.6767
05:31:41|2.6766
05:31:43|2.6766
05:31:45|2.6766
05:31:45|2.6736
05:31:47|2.6736
05:31:49|2.6736
05:31:50|2.6736
05:31:52|2.6736
05:31:53|2.6736
05:31:54|2.6736
05:31:55|2.6736
05:31:56|2.6736
05:31:57|2.6736
05:31:59|2.6736
05:32:00|2.6736
05:32:00|2.6736
05:32:01|2.6736
05:32:04|2.6736
05:32:04|2.6736
05:32:05|2.6736
05:32:06|2.6736
05:32:07|2.6736
05:32:08|2.6736
05:32:09|2.6736
05:32:10|2.6736
05:32:11|2.6731
05:32:12|2.6731
05:32:13|2.6731
05:32:14|2.6731
05:32:15|2.6731
05:32:16|2.6731
05:32:17|2.6731
05:32:18|2.6731
05:32:19|2.6731
05:32:20|2.6731
05:32:21|2.6731
05:32:23|2.6731
05:32:23|2.6731
05:32:24|2.6731
05:32:25|2.6731
05:32:26|2.6731
05:32:27|2.6731
05:32:28|2.6731
05:32:29|2.6731
05:32:30|2.6731
05:32:31|2.6731
05:32:32|2.6731
05:32:34|2.6731
05:32:34|2.6731
05:32:35|2.6731
05:32:36|2.6731
05:32:37|2.6731
05:32:38|2.6731
05:32:39|2.6731
05:32:41|2.6731
05:32:42|2.6731
05:32:44|2.6731
05:32:45|2.6731
05:32:46|2.6728
05:32:47|2.6728
05:32:48|2.6728
05:32:49|2.6728
05:32:50|2.6728
05:32:51|2.6728
05:32:51|2.6728
05:32:54|2.6728
05:32:55|2.6728
05:32:56|2.6728
05:32:57|2.6728
05:32:58|2.6728
05:32:59|2.6728
05:32:59|2.6728
05:33:01|2.6728
05:33:01|2.6728
05:33:02|2.6728
05:33:04|2.6728
05:33:04|2.6728
05:33:06|2.6728
05:33:07|2.6728
05:33:07|2.6728
05:33:08|2.6728
05:33:10|2.6728
05:33:11|2.6728
05:33:11|2.6728
05:33:12|2.6728
05:33:14|2.6728
05:33:15|2.6728
05:33:16|2.6728
05:33:16|2.6728
05:33:18|2.6731
05:33:18|2.6731
05:33:20|2.6731
05:33:20|2.6731
05:33:23|2.6731
05:33:23|2.6731
05:33:24|2.6731
05:33:25|2.6731
05:33:26|2.6731
05:33:27|2.6731
05:33:28|2.6731
05:33:29|2.675
05:33:30|2.675
05:33:31|2.675
05:33:32|2.675
05:33:33|2.675
05:33:34|2.675
05:33:35|2.675
05:33:36|2.675
05:33:37|2.675
05:33:38|2.675
05:33:39|2.675
05:33:40|2.675
05:33:42|2.675
05:33:44|2.675
05:33:46|2.675
05:33:47|2.675
05:33:48|2.675
05:33:49|2.675
05:33:49|2.675
05:33:51|2.675
05:33:52|2.675
05:33:53|2.675
05:33:54|2.675
05:33:56|2.675
05:33:57|2.675
05:33:58|2.675
05:33:58|2.675
05:34:00|2.6798
05:34:01|2.6798
05:34:02|2.6798
05:34:03|2.6798
05:34:04|2.6798
05:34:06|2.6798
05:34:07|2.6798
05:34:07|2.6798
05:34:09|2.6798
05:34:10|2.6798
05:34:11|2.6798
05:34:12|2.6798
05:34:12|2.6798
05:34:14|2.6798
05:34:15|2.6798
05:34:16|2.6798
05:34:17|2.6798
05:34:18|2.6798
05:34:19|2.6798
05:34:19|2.6798
05:34:21|2.6798
05:34:22|2.6798
05:34:23|2.68
05:34:24|2.68
05:34:25|2.68
05:34:26|2.68
05:34:27|2.68
05:34:28|2.68
05:34:28|2.68
05:34:30|2.68
05:34:31|2.68
05:34:32|2.68
05:34:32|2.68
05:34:34|2.68
05:34:34|2.68
05:34:35|2.68
05:34:36|2.68
05:34:38|2.68
05:34:39|2.68
05:34:40|2.68
05:34:41|2.68
05:34:41|2.68
05:34:44|2.68
05:34:45|2.68
05:34:46|2.68
05:34:47|2.68
05:34:48|2.68
05:34:50|2.68
05:34:50|2.68
05:34:52|2.68
05:34:53|2.68
05:34:54|2.68
05:34:55|2.68
05:34:56|2.68
05:34:57|2.68
05:34:58|2.68
05:34:59|2.68
05:35:00|2.68
05:35:01|2.68
05:35:02|2.68
05:35:03|2.68
05:35:04|2.68
05:35:05|2.68
05:35:06|2.68
05:35:07|2.68
05:35:09|2.68
05:35:10|2.68
05:35:11|2.6815
05:35:12|2.6815
05:35:13|2.6815
05:35:14|2.6815
05:35:15|2.6815
05:35:16|2.6815
05:35:17|2.6815
05:35:18|2.6815
05:35:19|2.6815
05:35:20|2.6815
05:35:21|2.6819
05:35:22|2.6819
05:35:23|2.6819
05:35:24|2.6819
05:35:25|2.6819
05:35:26|2.6819
05:35:27|2.6819
05:35:28|2.6819
05:35:28|2.6819
05:35:30|2.6819
05:35:31|2.6819
05:35:32|2.6819
05:35:33|2.6819
05:35:34|2.6819
05:35:35|2.6819
05:35:36|2.6819
05:35:36|2.6819
05:35:38|2.6819
05:35:38|2.6819
05:35:40|2.6819
05:35:40|2.6819
05:35:42|2.6819
05:35:43|2.6819
05:35:45|2.6819
05:35:45|2.6819
05:35:46|2.6819
05:35:48|2.6819
05:35:49|2.6819
05:35:51|2.683
05:35:52|2.683
05:35:54|2.683
05:35:55|2.6838
05:35:56|2.6838
05:35:58|2.6838
05:35:59|2.6838
05:35:59|2.6794
05:36:00|2.6794
05:36:02|2.6794
05:36:02|2.6794
05:36:03|2.6794
05:36:04|2.6794
05:36:06|2.6794
05:36:06|2.6794
05:36:07|2.6794
05:36:09|2.6794
05:36:10|2.6794
05:36:10|2.6808
05:36:12|2.6808
05:36:13|2.6808
05:36:14|2.6808
05:36:15|2.6808
05:36:15|2.6808
05:36:17|2.6808
05:36:18|2.6808
05:36:19|2.6808
05:36:19|2.6808
05:36:21|2.6808
05:36:21|2.6808
05:36:23|2.6808
05:36:23|2.6808
05:36:24|2.6808
05:36:25|2.6808
05:36:26|2.6808
05:36:27|2.6808
05:36:28|2.6808
05:36:29|2.6808
05:36:31|2.6808
05:36:33|2.6808
05:36:33|2.6808
05:36:34|2.6808
05:36:35|2.6808
05:36:36|2.6808
05:36:37|2.6808
05:36:38|2.6808
05:36:39|2.6808
05:36:40|2.6808
05:36:41|2.6808
05:36:42|2.6808
05:36:43|2.6808
05:36:45|2.6808
05:36:47|2.6808
05:36:48|2.6808
05:36:49|2.6808
05:36:50|2.6767
05:36:51|2.6767
05:36:52|2.6767
05:36:53|2.6767
05:36:54|2.6767
05:36:55|2.6767
05:36:56|2.6767
05:36:57|2.6767
05:36:58|2.6767
05:37:00|2.6767
05:37:00|2.6767
05:37:01|2.6767
05:37:02|2.6767
05:37:03|2.6767
05:37:04|2.6767
05:37:05|2.6767
05:37:07|2.6767
05:37:07|2.6767
05:37:08|2.6767
05:37:09|2.6767
05:37:10|2.6767
05:37:11|2.6767
05:37:12|2.6767
05:37:13|2.6767
05:37:15|2.6767
05:37:16|2.6767
05:37:17|2.6767
05:37:18|2.6767
05:37:19|2.6767
05:37:20|2.6767
05:37:21|2.6767
05:37:22|2.6767
05:37:23|2.6767
05:37:24|2.6767
05:37:25|2.6767
05:37:26|2.6767
05:37:27|2.6767
05:37:28|2.6767
05:37:29|2.6767
05:37:30|2.6767
05:37:31|2.6767
05:37:32|2.6767
05:37:33|2.6767
05:37:34|2.6767
05:37:35|2.6767
05:37:36|2.6767
05:37:37|2.6767
05:37:38|2.6767
05:37:39|2.6767
05:37:40|2.6767
05:37:41|2.6767
05:37:42|2.6767
05:37:43|2.6767
05:37:44|2.6767
05:37:45|2.6767
05:37:47|2.6767
05:37:47|2.6767
05:37:49|2.6767
05:37:51|2.6767
05:37:52|2.6767
05:37:52|2.6767
05:37:54|2.6767
05:37:54|2.6767
05:37:56|2.6678
05:37:57|2.6678
05:37:58|2.6678
05:37:58|2.6678
05:38:01|2.6678
05:38:01|2.6678
05:38:02|2.6678
05:38:03|2.6678
05:38:04|2.6678
05:38:05|2.6736
05:38:06|2.6736
05:38:07|2.6736
05:38:08|2.6736
05:38:09|2.6736
05:38:10|2.6736
05:38:11|2.6736
05:38:12|2.6736
05:38:13|2.6736
05:38:14|2.6736
05:38:15|2.6736
05:38:16|2.6718
05:38:17|2.6718
05:38:18|2.6718
05:38:19|2.6718
05:38:20|2.6718
05:38:21|2.6718
05:38:23|2.6718
05:38:23|2.6718
05:38:24|2.6718
05:38:25|2.6718
05:38:26|2.6718
05:38:28|2.6718
05:38:28|2.6718
05:38:29|2.6718
05:38:30|2.6718
05:38:31|2.6718
05:38:33|2.6718
05:38:34|2.6718
05:38:35|2.6718
05:38:36|2.6718
05:38:36|2.6718
05:38:37|2.6718
05:38:38|2.6718
05:38:40|2.6718
05:38:40|2.6718
05:38:41|2.6718
05:38:42|2.6718
05:38:43|2.6718
05:38:45|2.6718
05:38:45|2.6718
05:38:48|2.6718
05:38:49|2.6718
05:38:50|2.6718
05:38:51|2.6718
05:38:52|2.6718
05:38:54|2.6718
05:38:54|2.6718
05:38:56|2.6718
05:38:58|2.6718
05:38:59|2.6718
05:39:00|2.6718
05:39:01|2.6718
05:39:02|2.6718
05:39:02|2.6718
05:39:03|2.6718
05:39:05|2.6676
05:39:05|2.6623
05:39:07|2.6623
05:39:07|2.6623
05:39:09|2.6623
05:39:10|2.6623
05:39:11|2.6623
05:39:11|2.6623
05:39:12|2.6623
05:39:14|2.6623
05:39:14|2.6614
05:39:15|2.6614
05:39:17|2.6614
05:39:17|2.6614
05:39:18|2.6614
05:39:20|2.6614
05:39:21|2.6614
05:39:21|2.6612
05:39:22|2.6612
05:39:24|2.6612
05:39:25|2.6612
05:39:25|2.6612
05:39:27|2.6673
05:39:27|2.6705
05:39:28|2.6705
05:39:29|2.6705
05:39:30|2.6705
05:39:32|2.6705
05:39:32|2.6705
05:39:34|2.6705
05:39:35|2.6705
05:39:36|2.6705
05:39:36|2.6705
05:39:38|2.6705
05:39:38|2.6705
05:39:40|2.6705
05:39:41|2.6705
05:39:42|2.6705
05:39:42|2.6705
05:39:44|2.6705
05:39:44|2.6705
05:39:46|2.6705
05:39:47|2.6705
05:39:49|2.6705
05:39:51|2.6705
05:39:51|2.6705
05:39:53|2.6705
05:39:54|2.6705
05:39:55|2.6705
05:39:56|2.6705
05:39:57|2.6705
05:39:58|2.6705
05:39:59|2.6705
05:40:00|2.6705
05:40:01|2.6705
05:40:03|2.6661
05:40:04|2.6661
05:40:05|2.6661
05:40:05|2.6661
05:40:07|2.6661
05:40:08|2.6674
05:40:09|2.6539
05:40:10|2.6445
05:40:10|2.6445
05:40:12|2.6461
05:40:12|2.6461
05:40:14|2.6461
05:40:14|2.6461
05:40:16|2.6444
05:40:17|2.6444
05:40:18|2.6381
05:40:19|2.636
05:40:19|2.636
05:40:21|2.636
05:40:22|2.6388
05:40:23|2.6388
05:40:24|2.6388
05:40:25|2.6388
05:40:26|2.6388
05:40:27|2.6388
05:40:28|2.6388
05:40:29|2.6388
05:40:30|2.6388
05:40:31|2.6388
05:40:32|2.6388
05:40:33|2.6388
05:40:34|2.6377
05:40:35|2.6416
05:40:36|2.6416
05:40:37|2.6416
05:40:38|2.6416
05:40:39|2.6416
05:40:40|2.6416
05:40:41|2.6416
05:40:42|2.6416
05:40:43|2.6416
05:40:44|2.6423
05:40:46|2.6423
05:40:47|2.6423
05:40:47|2.6423
05:40:50|2.6423
05:40:52|2.6423
05:40:53|2.6423
05:40:54|2.6358
05:40:55|2.6358
05:40:57|2.6358
05:40:57|2.6358
05:40:58|2.6385
05:41:00|2.6391
05:41:02|2.6391
05:41:02|2.6391
05:41:04|2.6391
05:41:04|2.6391
05:41:06|2.6391
05:41:07|2.6391
05:41:08|2.6391
05:41:09|2.6391
05:41:09|2.6391
05:41:10|2.6391
05:41:12|2.6391
05:41:12|2.6391
05:41:14|2.6391
05:41:15|2.6391
05:41:15|2.6391
05:41:18|2.6391
05:41:19|2.6391
05:41:20|2.6391
05:41:21|2.6391
05:41:21|2.6391
05:41:22|2.6391
05:41:23|2.6391
05:41:24|2.6391
05:41:26|2.6391
05:41:26|2.6391
05:41:27|2.6391
05:41:28|2.6391
05:41:29|2.6391
05:41:30|2.6391
05:41:32|2.6391
05:41:32|2.6391
05:41:34|2.6391
05:41:36|2.6391
05:41:36|2.6391
05:41:37|2.6391
05:41:38|2.6391
05:41:39|2.6391
05:41:40|2.6391
05:41:41|2.6391
05:41:42|2.6391
05:41:43|2.6391
05:41:44|2.6391
05:41:45|2.6391
05:41:46|2.6391
05:41:47|2.6391
05:41:48|2.6391
05:41:50|2.6391
05:41:52|2.6391
05:41:53|2.6391
05:41:54|2.6391
05:41:56|2.6391
05:41:57|2.6391
05:41:57|2.6391
05:41:58|2.6391
05:41:59|2.6391
05:42:01|2.6391
05:42:01|2.6391
05:42:03|2.6391
05:42:04|2.6391
05:42:05|2.6391
05:42:06|2.6391
05:42:06|2.6391
05:42:08|2.6391
05:42:09|2.6391
05:42:09|2.6391
05:42:10|2.6391
05:42:11|2.6391
05:42:12|2.6391
05:42:13|2.6391
05:42:15|2.6391
05:42:15|2.6391
05:42:16|2.6391
05:42:18|2.6391
05:42:18|2.6391
05:42:20|2.6391
05:42:20|2.6423
05:42:21|2.6423
05:42:23|2.6423
05:42:23|2.6423
05:42:25|2.6423
05:42:25|2.6423
05:42:27|2.6423
05:42:27|2.6423
05:42:29|2.6423
05:42:29|2.6423
05:42:31|2.6423
05:42:32|2.6423
05:42:33|2.6423
05:42:33|2.6423
05:42:34|2.6423
05:42:35|2.6423
05:42:37|2.6423
05:42:37|2.6423
05:42:40|2.6423
05:42:40|2.6423
05:42:41|2.6423
05:42:42|2.6423
05:42:43|2.6423
05:42:44|2.6423
05:42:45|2.6423
05:42:46|2.6423
05:42:47|2.6423
05:42:48|2.6423
05:42:49|2.6423
05:42:50|2.6423
05:42:51|2.6423
05:42:53|2.6423
05:42:54|2.6464
05:42:56|2.6464
05:42:58|2.6464
05:42:59|2.6464
05:43:00|2.6464
05:43:02|2.6464
05:43:02|2.6464
05:43:04|2.6464
05:43:04|2.6464
05:43:05|2.6431
05:43:07|2.6431
05:43:07|2.6431
05:43:08|2.6431
05:43:10|2.6431
05:43:10|2.6431
05:43:11|2.6431
05:43:12|2.6431
05:43:13|2.6431
05:43:15|2.6431
05:43:15|2.6431
05:43:17|2.6431
05:43:17|2.6431
05:43:18|2.6431
05:43:19|2.6431
05:43:20|2.6431
05:43:21|2.6431
05:43:22|2.6431
05:43:23|2.6431
05:43:24|2.6429
05:43:25|2.6429
05:43:26|2.6429
05:43:27|2.6429
05:43:28|2.6429
05:43:29|2.6429
05:43:30|2.6429
05:43:31|2.6429
05:43:32|2.6429
05:43:33|2.6429
05:43:34|2.6429
05:43:36|2.6429
05:43:36|2.6423
05:43:37|2.64
05:43:38|2.64
05:43:39|2.64
05:43:40|2.64
05:43:41|2.6409
05:43:43|2.6409
05:43:43|2.6409
05:43:44|2.636
05:43:45|2.6381
05:43:46|2.6381
05:43:47|2.635
05:43:48|2.635
05:43:49|2.635
05:43:50|2.635
05:43:51|2.635
05:43:53|2.6362
05:43:54|2.6362
05:43:56|2.6362
05:43:57|2.6362
05:43:58|2.6362
05:43:59|2.6362
05:44:00|2.6362
05:44:01|2.6362
05:44:02|2.6362
05:44:03|2.6362
05:44:04|2.6362
05:44:05|2.6362
05:44:06|2.6362
05:44:07|2.6362
05:44:08|2.6362
05:44:09|2.6362
05:44:10|2.6362
05:44:11|2.6362
05:44:12|2.6362
05:44:13|2.6362
05:44:14|2.6362
05:44:15|2.6362
05:44:16|2.6362
05:44:17|2.6362
05:44:18|2.6362
05:44:19|2.6357
05:44:20|2.6357
05:44:21|2.6357
05:44:22|2.6357
05:44:23|2.6357
05:44:24|2.6357
05:44:25|2.6357
05:44:26|2.6357
05:44:27|2.6357
05:44:28|2.6357
05:44:29|2.6357
05:44:30|2.6359
05:44:31|2.6359
05:44:32|2.6359
05:44:33|2.6359
05:44:35|2.6378
05:44:36|2.6378
05:44:36|2.6378
05:44:38|2.6378
05:44:39|2.6378
05:44:40|2.6378
05:44:41|2.6378
05:44:42|2.6378
05:44:43|2.6378
05:44:44|2.6378
05:44:45|2.6378
05:44:46|2.6378
05:44:47|2.6378
05:44:47|2.6378
05:44:49|2.6378
05:44:49|2.6378
05:44:51|2.6378
05:44:52|2.6378
05:44:54|2.6378
05:44:54|2.6378
05:44:56|2.6378
05:44:57|2.6378
05:44:59|2.6378
05:45:00|2.6378
05:45:00|2.6378
05:45:01|2.6378
05:45:02|2.6378
05:45:03|2.6378
05:45:05|2.6378
05:45:05|2.6378
05:45:06|2.6378
05:45:07|2.6378
05:45:08|2.6378
05:45:09|2.6378
05:45:11|2.6378
05:45:12|2.6378
05:45:13|2.6378
05:45:15|2.6378
05:45:15|2.6378
05:45:17|2.6378
05:45:17|2.6378
05:45:18|2.6378
05:45:20|2.6378
05:45:21|2.6378
05:45:22|2.6378
05:45:23|2.6378
05:45:24|2.6378
05:45:25|2.6378
05:45:26|2.6378
05:45:27|2.6378
05:45:28|2.6378
05:45:29|2.6378
05:45:30|2.6378
05:45:31|2.6378
05:45:31|2.6378
05:45:32|2.6378
05:45:34|2.6378
05:45:35|2.6378
05:45:36|2.6378
05:45:36|2.6378
05:45:38|2.6378
05:45:39|2.6378
05:45:40|2.6378
05:45:41|2.6378
05:45:41|2.6378
05:45:43|2.6378
05:45:44|2.6378
05:45:45|2.6378
05:45:46|2.6378
05:45:46|2.6378
05:45:48|2.6378
05:45:49|2.6378
05:45:49|2.6378
05:45:50|2.6378
05:45:52|2.6378
05:45:52|2.6378
05:45:55|2.6378
05:45:57|2.6378
05:45:58|2.6378
05:45:59|2.6378
05:46:01|2.6378
05:46:03|2.6378
05:46:03|2.6378
05:46:04|2.6378
05:46:05|2.6378
05:46:07|2.6378
05:46:08|2.6378
05:46:08|2.6378
05:46:10|2.6378
05:46:10|2.6378
05:46:12|2.6378
05:46:13|2.6378
05:46:13|2.6378
05:46:15|2.6378
05:46:15|2.6378
05:46:16|2.6378
05:46:18|2.6378
05:46:18|2.6378
05:46:19|2.6378
05:46:20|2.6378
05:46:21|2.6392
05:46:22|2.6392
05:46:23|2.6392
05:46:25|2.6392
05:46:26|2.6392
05:46:27|2.6392
05:46:27|2.6392
05:46:28|2.6392
05:46:29|2.6392
05:46:31|2.6392
05:46:31|2.6392
05:46:32|2.6392
05:46:33|2.6392
05:46:35|2.6392
05:46:35|2.6392
05:46:37|2.6392
05:46:37|2.6392
05:46:38|2.6392
05:46:39|2.6392
05:46:40|2.6392
05:46:41|2.6392
05:46:42|2.6392
05:46:43|2.6392
05:46:45|2.6392
05:46:45|2.6392
05:46:47|2.6392
05:46:47|2.6392
05:46:48|2.6392
05:46:49|2.6392
05:46:51|2.6392
05:46:52|2.6392
05:46:52|2.6392
05:46:53|2.6392
05:46:54|2.6392
05:46:56|2.6392
05:46:58|2.6392
05:46:59|2.6392
05:47:00|2.6392
05:47:01|2.6392
05:47:01|2.6392
05:47:03|2.6392
05:47:03|2.6392
05:47:05|2.6392
05:47:07|2.6392
05:47:07|2.6392
05:47:08|2.6392
05:47:09|2.6392
05:47:10|2.6392
05:47:11|2.6392
05:47:12|2.6392
05:47:13|2.6392
05:47:15|2.6392
05:47:15|2.6392
05:47:16|2.6392
05:47:17|2.6392
05:47:18|2.6392
05:47:19|2.6392
05:47:20|2.6422
05:47:21|2.6422
05:47:22|2.6422
05:47:23|2.6422
05:47:24|2.6422
05:47:25|2.6422
05:47:26|2.6422
05:47:27|2.6422
05:47:28|2.6428
05:47:29|2.6428
05:47:30|2.6428
05:47:31|2.6428
05:47:32|2.6428
05:47:33|2.6428
05:47:34|2.6428
05:47:35|2.6428
05:47:36|2.6428
05:47:37|2.6428
05:47:38|2.6428
05:47:39|2.6428
05:47:40|2.6428
05:47:41|2.6428
05:47:42|2.6428
05:47:43|2.6428
05:47:44|2.6428
05:47:45|2.6438
05:47:46|2.6438
05:47:47|2.6438
05:47:48|2.6438
05:47:50|2.6438
05:47:50|2.6438
05:47:51|2.6438
05:47:52|2.6438
05:47:53|2.6438
05:47:54|2.6438
05:47:56|2.6438
05:47:57|2.6438
05:47:58|2.6438
05:48:00|2.6438
05:48:01|2.6438
05:48:03|2.6438
05:48:03|2.6438
05:48:04|2.6438
05:48:06|2.6438
05:48:06|2.6438
05:48:07|2.6438
05:48:09|2.6438
05:48:09|2.6438
05:48:11|2.6438
05:48:12|2.6438
05:48:12|2.6438
05:48:13|2.6438
05:48:15|2.6428
05:48:16|2.6428
05:48:16|2.6428
05:48:18|2.6428
05:48:19|2.6428
05:48:19|2.6428
05:48:20|2.6428
05:48:21|2.6428
05:48:23|2.6403
05:48:23|2.6403
05:48:24|2.6403
05:48:25|2.6403
05:48:27|2.6403
05:48:27|2.6403
05:48:29|2.6403
05:48:30|2.6403
05:48:31|2.6403
05:48:31|2.6403
05:48:32|2.6403
05:48:33|2.6403
05:48:35|2.6403
05:48:35|2.6403
05:48:36|2.6403
05:48:37|2.6403
05:48:38|2.6403
05:48:39|2.6403
05:48:40|2.6403
05:48:41|2.6438
05:48:42|2.6438
05:48:43|2.6438
05:48:44|2.6438
05:48:45|2.6438
05:48:46|2.6438
05:48:47|2.6438
05:48:48|2.6438
05:48:50|2.6438
05:48:50|2.6438
05:48:51|2.6438
05:48:52|2.6438
05:48:53|2.6438
05:48:55|2.6438
05:48:55|2.6438
05:48:58|2.6438
05:48:59|2.6438
05:49:00|2.6438
05:49:02|2.6438
05:49:03|2.6438
05:49:04|2.6438
05:49:05|2.6438
05:49:06|2.6438
05:49:07|2.6438
05:49:08|2.6438
05:49:09|2.6438
05:49:10|2.6438
05:49:11|2.6438
05:49:12|2.6438
05:49:13|2.6438
05:49:14|2.6438
05:49:15|2.6438
05:49:16|2.6438
05:49:17|2.6438
05:49:18|2.6438
05:49:19|2.6438
05:49:20|2.6438
05:49:21|2.6438
05:49:22|2.6438
05:49:23|2.6438
05:49:24|2.6438
05:49:25|2.6438
05:49:26|2.6438
05:49:27|2.6438
05:49:28|2.6438
05:49:30|2.6438
05:49:31|2.6438
05:49:32|2.6438
05:49:33|2.6438
05:49:34|2.6438
05:49:35|2.6438
05:49:36|2.6438
05:49:37|2.6438
05:49:38|2.6438
05:49:39|2.6438
05:49:40|2.6438
05:49:40|2.6438
05:49:42|2.6438
05:49:42|2.6438
05:49:44|2.6438
05:49:45|2.6438
05:49:46|2.6438
05:49:47|2.6438
05:49:48|2.6438
05:49:49|2.6438
05:49:49|2.6438
05:49:50|2.6438
05:49:52|2.6438
05:49:53|2.6438
05:49:54|2.6438
05:49:55|2.6438
05:49:55|2.6438
05:49:57|2.6438
05:49:59|2.6438
05:50:01|2.6438
05:50:02|2.6438
05:50:04|2.6438
05:50:05|2.6438
05:50:07|2.6438
05:50:08|2.6418
05:50:08|2.6418
05:50:10|2.6438
05:50:10|2.6438
05:50:11|2.6438
05:50:13|2.6438
05:50:14|2.6438
05:50:14|2.6438
05:50:15|2.6438
05:50:16|2.6438
05:50:17|2.6438
05:50:18|2.6438
05:50:20|2.6417
05:50:20|2.6417
05:50:21|2.6417
05:50:23|2.6417
05:50:23|2.6417
05:50:25|2.6417
05:50:26|2.6417
05:50:27|2.6417
05:50:27|2.6417
05:50:28|2.6417
05:50:29|2.6417
05:50:30|2.6417
05:50:31|2.6417
05:50:32|2.6417
05:50:33|2.6366
05:50:35|2.6366
05:50:36|2.6366
05:50:36|2.6366
05:50:37|2.6366
05:50:38|2.6366
05:50:40|2.6366
05:50:40|2.6366
05:50:42|2.6366
05:50:42|2.6366
05:50:43|2.6366
05:50:44|2.6366
05:50:46|2.6366
05:50:47|2.6366
05:50:47|2.6394
05:50:49|2.6359
05:50:49|2.6359
05:50:50|2.6359
05:50:51|2.6359
05:50:52|2.636
05:50:53|2.636
05:50:55|2.636
05:50:55|2.636
05:50:56|2.636
05:50:57|2.636
05:50:58|2.636
05:51:01|2.636
05:51:01|2.636
05:51:03|2.636
05:51:03|2.6355
05:51:05|2.6355
05:51:05|2.6355
05:51:06|2.6355
05:51:07|2.6355
05:51:09|2.6355
05:51:10|2.6355
05:51:11|2.6355
05:51:12|2.6355
05:51:13|2.6355
05:51:14|2.6355
05:51:15|2.6355
05:51:16|2.6355
05:51:17|2.6355
05:51:18|2.6355
05:51:19|2.64
05:51:20|2.64
05:51:21|2.64
05:51:22|2.64
05:51:23|2.64
05:51:24|2.64
05:51:25|2.64
05:51:26|2.64
05:51:27|2.64
05:51:28|2.64
05:51:29|2.64
05:51:30|2.64
05:51:31|2.64
05:51:32|2.64
05:51:33|2.64
05:51:34|2.64
05:51:35|2.64
05:51:36|2.64
05:51:37|2.64
05:51:38|2.64
05:51:39|2.64
05:51:40|2.64
05:51:41|2.64
05:51:42|2.64
05:51:43|2.64
05:51:44|2.64
05:51:45|2.64
05:51:46|2.64
05:51:47|2.64
05:51:48|2.64
05:51:49|2.64
05:51:50|2.64
05:51:51|2.64
05:51:52|2.64
05:51:53|2.64
05:51:54|2.64
05:51:55|2.64
05:51:56|2.64
05:51:57|2.64
05:51:58|2.64
05:51:59|2.64
05:52:01|2.64
05:52:03|2.64
05:52:04|2.64
05:52:05|2.64
05:52:06|2.64
05:52:06|2.64
05:52:07|2.64
05:52:08|2.64
05:52:10|2.64
05:52:10|2.64
05:52:12|2.64
05:52:13|2.64
05:52:14|2.64
05:52:15|2.64
05:52:16|2.64
05:52:17|2.64
05:52:18|2.64
05:52:19|2.64
05:52:19|2.64
05:52:21|2.64
05:52:22|2.64
05:52:23|2.64
05:52:24|2.64
05:52:24|2.64
05:52:26|2.64
05:52:27|2.64
05:52:28|2.64
05:52:29|2.64
05:52:30|2.64
05:52:31|2.64
05:52:32|2.6388
05:52:33|2.6388
05:52:33|2.6388
05:52:34|2.6388
05:52:36|2.6388
05:52:36|2.6386
05:52:38|2.6386
05:52:39|2.6386
05:52:40|2.6386
05:52:41|2.6386
05:52:42|2.6386
05:52:43|2.6386
05:52:44|2.6386
05:52:45|2.6386
05:52:46|2.6386
05:52:47|2.6386
05:52:48|2.6386
05:52:49|2.6386
05:52:50|2.6386
05:52:50|2.6386
05:52:51|2.6386
05:52:52|2.6386
05:52:54|2.6386
05:52:55|2.6386
05:52:56|2.6386
05:52:57|2.6386
05:52:58|2.6386
05:52:58|2.6386
05:53:00|2.6386
05:53:02|2.6387
05:53:03|2.6387
05:53:04|2.6387
05:53:06|2.6387
05:53:07|2.638
05:53:08|2.6353
05:53:09|2.6353
05:53:10|2.6353
05:53:11|2.6391
05:53:12|2.6391
05:53:13|2.6391
05:53:14|2.6391
05:53:15|2.6391
05:53:17|2.6423
05:53:17|2.6423
05:53:19|2.6423
05:53:19|2.6423
05:53:21|2.6423
05:53:22|2.6423
05:53:22|2.6423
05:53:25|2.6423
05:53:25|2.6423
05:53:26|2.6417
05:53:28|2.6417
05:53:29|2.6417
05:53:30|2.6417
05:53:30|2.6417
05:53:31|2.6417
05:53:32|2.6417
05:53:33|2.6417
05:53:35|2.6417
05:53:35|2.6417
05:53:36|2.6417
05:53:37|2.6417
05:53:38|2.6417
05:53:40|2.6417
05:53:40|2.6417
05:53:41|2.6417
05:53:42|2.6417
05:53:43|2.6417
05:53:44|2.6417
05:53:45|2.6417
05:53:46|2.6417
05:53:47|2.6417
05:53:48|2.6418
05:53:49|2.6418
05:53:51|2.6418
05:53:52|2.6418
05:53:54|2.6418
05:53:54|2.6418
05:53:55|2.6418
05:53:56|2.6418
05:53:57|2.6418
05:53:58|2.6418
05:53:59|2.6418
05:54:00|2.6418
05:54:02|2.6418
05:54:04|2.6418
05:54:05|2.6418
05:54:06|2.6418
05:54:07|2.6418
05:54:08|2.6418
05:54:09|2.6418
05:54:10|2.6418
05:54:11|2.6418
05:54:12|2.6418
05:54:13|2.6418
05:54:14|2.6418
05:54:15|2.6418
05:54:16|2.6418
05:54:17|2.6418
05:54:18|2.6418
05:54:19|2.6418
05:54:20|2.6418
05:54:21|2.6418
05:54:22|2.6418
05:54:22|2.6418
05:54:24|2.6418
05:54:25|2.6418
05:54:25|2.6418
05:54:27|2.6418
05:54:28|2.6418
05:54:29|2.6418
05:54:30|2.6418
05:54:30|2.6418
05:54:31|2.6417
05:54:34|2.6391
05:54:34|2.6391
05:54:35|2.6391
05:54:37|2.6423
05:54:37|2.6403
05:54:39|2.6395
05:54:41|2.6395
05:54:41|2.6395
05:54:42|2.6395
05:54:43|2.6395
05:54:44|2.6395
05:54:45|2.6395
05:54:46|2.6395
05:54:48|2.6395
05:54:49|2.6395
05:54:50|2.6395
05:54:51|2.6395
05:54:52|2.6395
05:54:53|2.6395
05:54:54|2.6395
05:54:55|2.6395
05:54:56|2.6395
05:54:57|2.6395
05:54:58|2.637
05:54:59|2.637
05:55:00|2.637
05:55:01|2.637
05:55:02|2.637
05:55:04|2.637
05:55:06|2.637
05:55:07|2.637
05:55:09|2.6381
05:55:09|2.6381
05:55:10|2.6381
05:55:11|2.6381
05:55:12|2.6381
05:55:13|2.6381
05:55:15|2.6381
05:55:15|2.6381
05:55:16|2.6381
05:55:17|2.6381
05:55:18|2.6381
05:55:19|2.6381
05:55:20|2.6381
05:55:21|2.6381
05:55:23|2.6381
05:55:23|2.6381
05:55:24|2.6381
05:55:25|2.6381
05:55:26|2.6381
05:55:28|2.6381
05:55:28|2.6381
05:55:29|2.6381
05:55:30|2.6381
05:55:31|2.6381
05:55:33|2.6381
05:55:34|2.6381
05:55:35|2.6381
05:55:35|2.6381
05:55:37|2.6381
05:55:38|2.6381
05:55:39|2.6381
05:55:40|2.6381
05:55:40|2.6381
05:55:42|2.6381
05:55:43|2.6381
05:55:43|2.6381
05:55:44|2.6381
05:55:46|2.6381
05:55:47|2.6381
05:55:48|2.6381
05:55:49|2.6381
05:55:50|2.6381
05:55:51|2.6381
05:55:52|2.6381
05:55:53|2.6381
05:55:53|2.6381
05:55:55|2.6381
05:55:55|2.6381
05:55:57|2.636
05:55:58|2.636
05:55:59|2.636
05:55:59|2.636
05:56:01|2.636
05:56:02|2.636
05:56:02|2.636
05:56:05|2.636
05:56:07|2.636
05:56:07|2.636
05:56:08|2.636
05:56:10|2.636
05:56:12|2.636
05:56:14|2.636
05:56:15|2.636
05:56:16|2.636
05:56:17|2.636
05:56:18|2.636
05:56:18|2.636
05:56:20|2.636
05:56:21|2.636
05:56:23|2.636
05:56:23|2.636
05:56:25|2.636
05:56:26|2.636
05:56:27|2.636
05:56:28|2.636
05:56:28|2.636
05:56:29|2.636
05:56:30|2.636
05:56:33|2.636
05:56:33|2.635
05:56:34|2.635
05:56:35|2.635
05:56:36|2.635
05:56:37|2.635
05:56:38|2.635
05:56:39|2.635
05:56:40|2.635
05:56:41|2.635
05:56:42|2.635
05:56:43|2.635
05:56:44|2.635
05:56:45|2.6329
05:56:46|2.6329
05:56:47|2.6329
05:56:48|2.6329
05:56:49|2.6343
05:56:50|2.6343
05:56:51|2.6343
05:56:52|2.6343
05:56:53|2.6343
05:56:54|2.6343
05:56:55|2.6345
05:56:56|2.6308
05:56:57|2.6308
05:56:58|2.6354
05:56:59|2.6354
05:57:00|2.6354
05:57:01|2.6354
05:57:02|2.6354
05:57:03|2.6354
05:57:05|2.6354
05:57:06|2.6354
05:57:07|2.6354
05:57:08|2.6354
05:57:09|2.6354
05:57:10|2.6354
05:57:12|2.6354
05:57:13|2.6354
05:57:14|2.6354
05:57:15|2.6354
05:57:16|2.6354
05:57:17|2.6354
05:57:18|2.6354
05:57:19|2.6354
05:57:20|2.6354
05:57:21|2.6354
05:57:22|2.6354
05:57:23|2.63
05:57:24|2.63
05:57:25|2.63
05:57:26|2.63
05:57:27|2.63
05:57:28|2.63
05:57:29|2.63
05:57:30|2.63
05:57:30|2.63
05:57:32|2.63
05:57:33|2.63
05:57:34|2.63
05:57:35|2.63
05:57:36|2.63
05:57:37|2.63
05:57:38|2.63
05:57:39|2.63
05:57:40|2.63
05:57:41|2.63
05:57:42|2.6313
05:57:43|2.6313
05:57:44|2.6313
05:57:44|2.6313
05:57:46|2.6313
05:57:47|2.6301
05:57:48|2.6301
05:57:49|2.6301
05:57:50|2.6301
05:57:51|2.6301
05:57:52|2.6301
05:57:53|2.6301
05:57:54|2.6301
05:57:54|2.6301
05:57:56|2.6301
05:57:57|2.6301
05:57:58|2.6301
05:57:59|2.6301
05:58:00|2.6301
05:58:01|2.6301
05:58:02|2.6301
05:58:02|2.6301
05:58:04|2.6301
05:58:04|2.6301
05:58:06|2.6301
05:58:07|2.6301
05:58:08|2.6301
05:58:09|2.6301
05:58:10|2.6301
05:58:12|2.6301
05:58:13|2.6301
05:58:13|2.6301
05:58:15|2.6301
05:58:16|2.6301
05:58:17|2.6301
05:58:18|2.6301
05:58:19|2.6301
05:58:21|2.6301
05:58:21|2.6301
05:58:24|2.6301
05:58:24|2.6301
05:58:26|2.6302
05:58:27|2.6302
05:58:28|2.6302
05:58:29|2.6302
05:58:30|2.6302
05:58:31|2.6302
05:58:32|2.6302
05:58:33|2.6302
05:58:34|2.6302
05:58:35|2.6302
05:58:36|2.63
05:58:37|2.63
05:58:39|2.6306
05:58:40|2.6306
05:58:40|2.6306
05:58:42|2.6306
05:58:43|2.6306
05:58:44|2.6306
05:58:45|2.6306
05:58:46|2.6306
05:58:47|2.6306
05:58:48|2.6306
05:58:49|2.6306
05:58:51|2.6306
05:58:52|2.6306
05:58:53|2.6306
05:58:53|2.6306
05:58:54|2.6306
05:58:55|2.6306
05:58:57|2.6306
05:58:58|2.6306
05:58:59|2.6306
05:58:59|2.6306
05:59:02|2.6306
05:59:02|2.6306
05:59:03|2.6306
05:59:04|2.6306
05:59:05|2.6306
05:59:07|2.6306
05:59:09|2.6306
05:59:11|2.6306
05:59:11|2.6306
05:59:13|2.6306
05:59:14|2.6306
05:59:16|2.6306
05:59:16|2.6306
05:59:18|2.6306
05:59:18|2.6306
05:59:20|2.6306
05:59:21|2.6306
05:59:22|2.6306
05:59:23|2.6306
05:59:24|2.6306
05:59:25|2.6306
05:59:26|2.6306
05:59:27|2.6306
05:59:28|2.6306
05:59:29|2.6306
05:59:30|2.6306
05:59:31|2.6306
05:59:32|2.6306
05:59:34|2.6306
05:59:35|2.6306
05:59:36|2.6306
05:59:37|2.6306
05:59:38|2.6306
05:59:39|2.6306
05:59:40|2.6306
05:59:41|2.6306
05:59:42|2.6306
05:59:43|2.6306
05:59:45|2.6306
05:59:45|2.6306
05:59:47|2.6306
05:59:47|2.6306
05:59:49|2.6306
05:59:50|2.6306
05:59:50|2.6318
05:59:51|2.6318
05:59:52|2.6318
05:59:53|2.6318
05:59:54|2.6318
05:59:56|2.6318
05:59:57|2.6337
05:59:58|2.6337
05:59:58|2.6337
05:59:59|2.6337
06:00:00|2.6337
06:00:01|2.6337
06:00:02|2.6337
06:00:03|2.6336
06:00:04|2.6336
06:00:05|2.6336
06:00:06|2.6336
06:00:09|2.6336
06:00:09|2.6336
06:00:10|2.6336
06:00:11|2.6336
06:00:12|2.6336
06:00:13|2.6336
06:00:14|2.6336
06:00:16|2.6336
06:00:17|2.6336
06:00:18|2.6336
06:00:19|2.6336
06:00:20|2.6336
06:00:21|2.6336
06:00:22|2.6336
06:00:23|2.6336
06:00:24|2.6336
06:00:25|2.6336
06:00:26|2.6336
06:00:27|2.6336
06:00:28|2.6336
06:00:29|2.6336
06:00:30|2.6336
06:00:31|2.6336
06:00:32|2.6336
06:00:33|2.6336
06:00:34|2.6336
06:00:35|2.6336
06:00:36|2.6336
06:00:37|2.6336
06:00:38|2.6336
06:00:39|2.6336
06:00:40|2.6336
06:00:41|2.6336
06:00:42|2.6336
06:00:43|2.6336
06:00:44|2.6336
06:00:45|2.6336
06:00:46|2.6336
06:00:47|2.6336
06:00:48|2.6336
06:00:49|2.6336
06:00:50|2.6336
06:00:51|2.6336
06:00:52|2.6336
06:00:53|2.63
06:00:54|2.63
06:00:55|2.63
06:00:56|2.63
06:00:57|2.63
06:00:58|2.63
06:00:59|2.63
06:01:00|2.63
06:01:01|2.63
06:01:02|2.63
06:01:03|2.63
06:01:04|2.63
06:01:05|2.63
06:01:06|2.63
06:01:07|2.63
06:01:08|2.63
06:01:10|2.63
06:01:12|2.63
06:01:13|2.63
06:01:14|2.63
06:01:15|2.63
06:01:15|2.63
06:01:17|2.63
06:01:18|2.63
06:01:18|2.63
06:01:21|2.63
06:01:21|2.63
06:01:23|2.63
06:01:24|2.63
06:01:25|2.63
06:01:26|2.63
06:01:27|2.63
06:01:28|2.63
06:01:29|2.63
06:01:30|2.63
06:01:31|2.63
06:01:32|2.63
06:01:33|2.63
06:01:34|2.63
06:01:35|2.63
06:01:36|2.63
06:01:37|2.63
06:01:38|2.63
06:01:39|2.63
06:01:40|2.63
06:01:41|2.63
06:01:42|2.63
06:01:44|2.63
06:01:44|2.63
06:01:45|2.63
06:01:46|2.63
06:01:47|2.63
06:01:48|2.63
06:01:49|2.6327
06:01:51|2.6327
06:01:51|2.6327
06:01:52|2.6327
06:01:53|2.6327
06:01:54|2.6327
06:01:55|2.6327
06:01:56|2.6327
06:01:57|2.6327
06:01:58|2.6327
06:01:59|2.6327
06:02:00|2.6327
06:02:01|2.6327
06:02:02|2.6327
06:02:03|2.6327
06:02:04|2.6327
06:02:05|2.6327
06:02:06|2.6327
06:02:07|2.6327
06:02:08|2.6327
06:02:10|2.6327
06:02:12|2.6327
06:02:13|2.6327
06:02:15|2.63
06:02:16|2.63
06:02:18|2.63
06:02:19|2.63
06:02:20|2.63
06:02:21|2.63
06:02:22|2.63
06:02:23|2.63
06:02:24|2.63
06:02:25|2.63
06:02:27|2.63
06:02:28|2.63
06:02:29|2.63
06:02:30|2.63
06:02:30|2.63
06:02:32|2.63
06:02:33|2.63
06:02:34|2.63
06:02:35|2.63
06:02:36|2.63
06:02:37|2.63
06:02:38|2.63
06:02:39|2.63
06:02:40|2.63
06:02:41|2.63
06:02:42|2.63
06:02:43|2.63
06:02:44|2.63
06:02:45|2.63
06:02:45|2.63
06:02:47|2.63
06:02:48|2.63
06:02:49|2.63
06:02:50|2.63
06:02:51|2.63
06:02:52|2.63
06:02:53|2.63
06:02:54|2.63
06:02:55|2.63
06:02:56|2.63
06:02:57|2.63
06:02:58|2.63
06:02:59|2.63
06:03:00|2.63
06:03:00|2.63
06:03:01|2.63
06:03:02|2.63
06:03:04|2.63
06:03:05|2.63
06:03:07|2.63
06:03:07|2.63
06:03:09|2.63
06:03:09|2.63
06:03:12|2.63
06:03:12|2.63
06:03:14|2.63
06:03:16|2.63
06:03:17|2.63
06:03:18|2.63
06:03:20|2.63
06:03:21|2.63
06:03:22|2.63
06:03:23|2.63
06:03:24|2.636
06:03:24|2.636
06:03:27|2.636
06:03:27|2.6391
06:03:28|2.6391
06:03:30|2.6391
06:03:31|2.6391
06:03:32|2.6391
06:03:33|2.6391
06:03:34|2.6391
06:03:35|2.6391
06:03:36|2.6391
06:03:37|2.6391
06:03:38|2.6422
06:03:39|2.6422
06:03:40|2.6422
06:03:41|2.6422
06:03:42|2.6422
06:03:43|2.6422
06:03:44|2.6422
06:03:45|2.6422
06:03:46|2.6422
06:03:47|2.6422
06:03:48|2.6422
06:03:49|2.6422
06:03:50|2.6422
06:03:51|2.6422
06:03:52|2.6422
06:03:53|2.6422
06:03:54|2.6422
06:03:55|2.6422
06:03:56|2.6422
06:03:57|2.6422
06:03:58|2.6422
06:03:59|2.6422
06:04:00|2.6422
06:04:01|2.6422
06:04:02|2.6422
06:04:03|2.6422
06:04:04|2.6422
06:04:05|2.6422
06:04:06|2.6422
06:04:07|2.6422
06:04:08|2.6422
06:04:09|2.6422
06:04:10|2.6422
06:04:11|2.6422
06:04:13|2.6422
06:04:14|2.6422
06:04:15|2.6422
06:04:16|2.6422
06:04:17|2.6422
06:04:18|2.6422
06:04:19|2.6422
06:04:21|2.6422
06:04:21|2.6422
06:04:23|2.6422
06:04:23|2.6422
06:04:25|2.6422
06:04:25|2.6422
06:04:27|2.6422
06:04:27|2.6422
06:04:28|2.6422
06:04:29|2.6422
06:04:31|2.6422
06:04:31|2.6422
06:04:32|2.6422
06:04:34|2.6422
06:04:35|2.6422
06:04:36|2.6422
06:04:36|2.6422
06:04:38|2.6422
06:04:38|2.6422
06:04:39|2.6422
06:04:40|2.6422
06:04:41|2.6422
06:04:42|2.6422
06:04:43|2.6422
06:04:44|2.6422
06:04:45|2.6422
06:04:47|2.6422
06:04:48|2.6422
06:04:48|2.6422
06:04:49|2.6422
06:04:50|2.6422
06:04:51|2.6422
06:04:54|2.6422
06:04:54|2.6422
06:04:55|2.6422
06:04:56|2.6422
06:04:57|2.6392
06:04:58|2.6392
06:04:59|2.6392
06:05:00|2.6392
06:05:01|2.6392
06:05:02|2.6392
06:05:03|2.6392
06:05:04|2.6392
06:05:05|2.6392
06:05:06|2.6392
06:05:07|2.6392
06:05:08|2.6392
06:05:09|2.6392
06:05:11|2.6392
06:05:11|2.6392
06:05:12|2.6392
06:05:14|2.6392
06:05:16|2.6392
06:05:17|2.6392
06:05:18|2.6392
06:05:19|2.6392
06:05:21|2.6392
06:05:22|2.6392
06:05:23|2.6392
06:05:24|2.6392
06:05:25|2.6392
06:05:26|2.6392
06:05:26|2.6392
06:05:28|2.6392
06:05:29|2.6392
06:05:30|2.6392
06:05:30|2.6392
06:05:32|2.6392
06:05:33|2.6392
06:05:34|2.6391
06:05:35|2.6391
06:05:36|2.6391
06:05:37|2.6391
06:05:38|2.6391
06:05:39|2.6391
06:05:40|2.6391
06:05:41|2.6391
06:05:42|2.6391
06:05:43|2.6391
06:05:43|2.6391
06:05:44|2.6391
06:05:46|2.6391
06:05:46|2.6391
06:05:47|2.6391
06:05:49|2.6391
06:05:50|2.6391
06:05:51|2.6391
06:05:52|2.6391
06:05:53|2.6391
06:05:53|2.6391
06:05:54|2.6391
06:05:55|2.6361
06:05:56|2.6361
06:05:58|2.6361
06:05:59|2.6361
06:06:00|2.6361
06:06:01|2.6361
06:06:02|2.6361
06:06:03|2.6361
06:06:03|2.6361
06:06:05|2.6361
06:06:06|2.6361
06:06:07|2.6361
06:06:08|2.6361
06:06:08|2.6361
06:06:10|2.6361
06:06:11|2.6361
06:06:11|2.6361
06:06:13|2.6361
06:06:14|2.6361
06:06:15|2.6361
06:06:17|2.6361
06:06:17|2.6361
06:06:19|2.6345
06:06:19|2.6345
06:06:21|2.6345
06:06:22|2.6345
06:06:23|2.6345
06:06:23|2.6345
06:06:24|2.6345
06:06:26|2.6345
06:06:27|2.6345
06:06:28|2.6345
06:06:29|2.6329
06:06:31|2.6329
06:06:31|2.6329
06:06:32|2.6328
06:06:33|2.6359
06:06:34|2.6359
06:06:35|2.6359
06:06:36|2.6359
06:06:37|2.6359
06:06:38|2.6359
06:06:39|2.6359
06:06:41|2.6359
06:06:41|2.636
06:06:42|2.636
06:06:43|2.636
06:06:44|2.636
06:06:45|2.636
06:06:46|2.636
06:06:47|2.636
06:06:48|2.636
06:06:49|2.636
06:06:50|2.636
06:06:51|2.636
06:06:52|2.636
06:06:54|2.636
06:06:54|2.6349
06:06:55|2.6349
06:06:56|2.6349
06:06:57|2.6349
06:06:58|2.6349
06:06:59|2.6349
06:07:00|2.6349
06:07:01|2.6349
06:07:02|2.6349
06:07:03|2.6349
06:07:04|2.6349
06:07:05|2.6349
06:07:06|2.6349
06:07:07|2.6349
06:07:08|2.6349
06:07:09|2.6349
06:07:10|2.6349
06:07:11|2.6349
06:07:12|2.6349
06:07:13|2.6349
06:07:15|2.6349
06:07:17|2.6349
06:07:19|2.6349
06:07:20|2.6349
06:07:22|2.6349
06:07:23|2.6349
06:07:25|2.6349
06:07:26|2.6349
06:07:27|2.6349
06:07:28|2.6349
06:07:29|2.6349
06:07:30|2.6349
06:07:31|2.6349
06:07:32|2.6349
06:07:33|2.6349
06:07:34|2.6349
06:07:35|2.6349
06:07:36|2.6349
06:07:37|2.6349
06:07:37|2.6349
06:07:38|2.6349
06:07:39|2.6349
06:07:40|2.6349
06:07:42|2.6349
06:07:43|2.6349
06:07:44|2.6349
06:07:45|2.6349
06:07:46|2.6349
06:07:47|2.6349
06:07:48|2.6349
06:07:49|2.6349
06:07:50|2.6349
06:07:51|2.6349
06:07:51|2.6349
06:07:53|2.6349
06:07:53|2.6349
06:07:55|2.6349
06:07:55|2.6349
06:07:56|2.6349
06:07:57|2.6349
06:07:59|2.6349
06:08:00|2.6349
06:08:01|2.6349
06:08:02|2.6349
06:08:03|2.6349
06:08:04|2.6349
06:08:05|2.6349
06:08:06|2.6349
06:08:08|2.6349
06:08:09|2.6349
06:08:10|2.6349
06:08:11|2.6349
06:08:11|2.6349
06:08:12|2.6349
06:08:13|2.6349
06:08:14|2.6349
06:08:16|2.6349
06:08:18|2.6349
06:08:20|2.639
06:08:20|2.639
06:08:23|2.639
06:08:23|2.639
06:08:24|2.639
06:08:25|2.639
06:08:27|2.639
06:08:28|2.639
06:08:29|2.639
06:08:30|2.639
06:08:31|2.639
06:08:32|2.639
06:08:33|2.639
06:08:34|2.639
06:08:35|2.639
06:08:36|2.639
06:08:37|2.639
06:08:38|2.639
06:08:39|2.639
06:08:40|2.639
06:08:41|2.639
06:08:42|2.639
06:08:43|2.6331
06:08:44|2.6331
06:08:45|2.6331
06:08:46|2.6341
06:08:47|2.6341
06:08:48|2.6341
06:08:49|2.6341
06:08:50|2.6341
06:08:51|2.6341
06:08:52|2.6341
06:08:53|2.6341
06:08:54|2.6358
06:08:55|2.6358
06:08:56|2.6358
06:08:57|2.6358
06:08:58|2.6358
06:08:59|2.6358
06:09:00|2.6358
06:09:01|2.6358
06:09:02|2.6358
06:09:04|2.6358
06:09:04|2.6358
06:09:06|2.6358
06:09:06|2.6358
06:09:08|2.6358
06:09:08|2.6358
06:09:10|2.6358
06:09:10|2.6358
06:09:11|2.6358
06:09:13|2.6358
06:09:14|2.6358
06:09:15|2.6358
06:09:16|2.6358
06:09:18|2.6358
06:09:19|2.6358
06:09:19|2.6358
06:09:22|2.6358
06:09:22|2.6358
06:09:24|2.6358
06:09:25|2.6358
06:09:26|2.6358
06:09:27|2.6358
06:09:28|2.6358
06:09:29|2.6358
06:09:30|2.6358
06:09:31|2.6358
06:09:32|2.6358
06:09:33|2.6358
06:09:34|2.6358
06:09:35|2.6358
06:09:36|2.6358
06:09:38|2.6358
06:09:38|2.6358
06:09:39|2.6358
06:09:41|2.6358
06:09:41|2.6358
06:09:43|2.6358
06:09:44|2.6358
06:09:45|2.6358
06:09:45|2.6358
06:09:47|2.6358
06:09:48|2.6391
06:09:49|2.6391
06:09:50|2.6391
06:09:51|2.6391
06:09:52|2.6391
06:09:53|2.6391
06:09:54|2.6391
06:09:55|2.6391
06:09:56|2.6391
06:09:57|2.6391
06:09:58|2.6391
06:09:59|2.6391
06:10:00|2.6391
06:10:01|2.6391
06:10:02|2.6391
06:10:03|2.6391
06:10:04|2.6391
06:10:04|2.6391
06:10:06|2.6391
06:10:07|2.6391
06:10:08|2.6391
06:10:09|2.6391
06:10:09|2.6391
06:10:11|2.6391
06:10:11|2.6391
06:10:12|2.6391
06:10:14|2.6391
06:10:15|2.6391
06:10:16|2.6391
06:10:17|2.6391
06:10:19|2.6391
06:10:21|2.6391
06:10:21|2.6391
06:10:22|2.6391
06:10:23|2.6391
06:10:24|2.6391
06:10:25|2.6391
06:10:27|2.6391
06:10:28|2.6391
06:10:29|2.6391
06:10:29|2.6391
06:10:30|2.6391
06:10:31|2.6391
06:10:32|2.6391
06:10:33|2.6391
06:10:34|2.6391
06:10:35|2.6391
06:10:36|2.6391
06:10:37|2.6391
06:10:38|2.6415
06:10:39|2.6415
06:10:40|2.6415
06:10:41|2.6415
06:10:42|2.6415
06:10:44|2.6415
06:10:44|2.6415
06:10:45|2.6391
06:10:47|2.6391
06:10:48|2.6391
06:10:49|2.6391
06:10:50|2.6391
06:10:51|2.6391
06:10:52|2.6391
06:10:53|2.6391
06:10:54|2.6391
06:10:55|2.6391
06:10:56|2.6391
06:10:57|2.6391
06:10:58|2.6391
06:10:59|2.6391
06:11:00|2.6391
06:11:01|2.6391
06:11:02|2.6391
06:11:03|2.6391
06:11:04|2.6391
06:11:05|2.6391
06:11:06|2.6391
06:11:07|2.6391
06:11:08|2.6391
06:11:09|2.6391
06:11:10|2.6391
06:11:11|2.6391
06:11:12|2.6391
06:11:13|2.6391
06:11:14|2.6391
06:11:15|2.6391
06:11:16|2.6391
06:11:17|2.6391
06:11:18|2.6391
06:11:20|2.6391
06:11:22|2.6391
06:11:24|2.6391
06:11:25|2.6391
06:11:26|2.6391
06:11:27|2.6391
06:11:28|2.6391
06:11:29|2.6391
06:11:30|2.6391
06:11:31|2.6391
06:11:32|2.6391
06:11:34|2.6391
06:11:35|2.6391
06:11:36|2.6392
06:11:37|2.6392
06:11:38|2.6392
06:11:39|2.6392
06:11:40|2.6392
06:11:41|2.6392
06:11:42|2.6392
06:11:43|2.6392
06:11:44|2.6392
06:11:45|2.6392
06:11:46|2.6392
06:11:47|2.6392
06:11:48|2.6392
06:11:49|2.6392
06:11:50|2.6392
06:11:51|2.6392
06:11:52|2.6392
06:11:53|2.6392
06:11:54|2.6392
06:11:55|2.6392
06:11:56|2.6392
06:11:57|2.6392
06:11:58|2.6392
06:11:59|2.6392
06:12:00|2.6392
06:12:01|2.6392
06:12:02|2.6392
06:12:03|2.6392
06:12:04|2.6392
06:12:05|2.6392
06:12:06|2.6392
06:12:07|2.6392
06:12:08|2.6392
06:12:09|2.6392
06:12:10|2.6392
06:12:11|2.6392
06:12:12|2.6392
06:12:13|2.6392
06:12:14|2.6392
06:12:15|2.6391
06:12:16|2.6391
06:12:17|2.6391
06:12:18|2.6391
06:12:19|2.6391
06:12:21|2.6391
06:12:23|2.6391
06:12:23|2.6391
06:12:25|2.6391
06:12:27|2.6391
06:12:27|2.6391
06:12:28|2.6391
06:12:30|2.6391
06:12:30|2.6391
06:12:31|2.6391
06:12:32|2.6391
06:12:33|2.6391
06:12:35|2.6391
06:12:36|2.6391
06:12:37|2.6391
06:12:38|2.6391
06:12:38|2.6391
06:12:39|2.6391
06:12:41|2.6391
06:12:42|2.6391
06:12:43|2.6391
06:12:43|2.6391
06:12:45|2.6391
06:12:45|2.6391
06:12:47|2.6391
06:12:48|2.6391
06:12:49|2.6391
06:12:50|2.6391
06:12:51|2.6391
06:12:51|2.6391
06:12:53|2.6391
06:12:54|2.6391
06:12:56|2.6391
06:12:57|2.6391
06:12:57|2.6391
06:12:58|2.6391
06:12:59|2.6391
06:13:00|2.6391
06:13:03|2.6391
06:13:03|2.6391
06:13:04|2.6391
06:13:05|2.6391
06:13:06|2.6391
06:13:07|2.6391
06:13:08|2.6391
06:13:09|2.6391
06:13:10|2.6391
06:13:11|2.6391
06:13:12|2.6391
06:13:13|2.6391
06:13:14|2.6391
06:13:15|2.6391
06:13:16|2.6391
06:13:17|2.6391
06:13:18|2.6391
06:13:19|2.6391
06:13:21|2.6431
06:13:23|2.6444
06:13:24|2.6444
06:13:25|2.6444
06:13:27|2.6444
06:13:28|2.6444
06:13:29|2.6444
06:13:29|2.6444
06:13:30|2.6444
06:13:32|2.6444
06:13:33|2.6444
06:13:33|2.6444
06:13:35|2.6444
06:13:36|2.6444
06:13:37|2.6444
06:13:38|2.6444
06:13:39|2.6444
06:13:40|2.6444
06:13:40|2.6444
06:13:41|2.6442
06:13:43|2.6442
06:13:44|2.6442
06:13:45|2.6442
06:13:46|2.6442
06:13:47|2.6442
06:13:48|2.6442
06:13:49|2.6442
06:13:50|2.6442
06:13:51|2.6442
06:13:51|2.6442
06:13:53|2.6408
06:13:53|2.6408
06:13:55|2.6408
06:13:56|2.6408
06:13:56|2.6408
06:13:57|2.6442
06:13:59|2.6442
06:14:00|2.6442
06:14:01|2.6442
06:14:02|2.6442
06:14:03|2.6442
06:14:04|2.6442
06:14:04|2.6442
06:14:06|2.6442
06:14:06|2.6442
06:14:08|2.6442
06:14:09|2.6442
06:14:10|2.6442
06:14:10|2.6442
06:14:12|2.6442
06:14:12|2.6442
06:14:14|2.6442
06:14:15|2.6442
06:14:16|2.6442
06:14:16|2.6442
06:14:18|2.6442
06:14:18|2.6442
06:14:19|2.6442
06:14:21|2.6442
06:14:23|2.6442
06:14:24|2.6442
06:14:26|2.6442
06:14:28|2.6442
06:14:30|2.644
06:14:31|2.644
06:14:31|2.644
06:14:32|2.6485
06:14:34|2.6485
06:14:35|2.6485
06:14:35|2.6485
06:14:36|2.6485
06:14:37|2.6485
06:14:38|2.6485
06:14:40|2.6485
06:14:40|2.6485
06:14:42|2.6485
06:14:42|2.6485
06:14:44|2.6485
06:14:44|2.6485
06:14:45|2.6485
06:14:47|2.6485
06:14:47|2.6485
06:14:48|2.6485
06:14:49|2.6485
06:14:50|2.6485
06:14:51|2.6485
06:14:52|2.6485
06:14:54|2.6485
06:14:54|2.6485
06:14:55|2.6485
06:14:56|2.6485
06:14:57|2.6485
06:14:58|2.6505
06:14:59|2.6505
06:15:00|2.6505
06:15:01|2.6505
06:15:02|2.6505
06:15:04|2.6505
06:15:04|2.6505
06:15:05|2.6505
06:15:07|2.6505
06:15:07|2.6505
06:15:08|2.6505
06:15:09|2.6505
06:15:10|2.6505
06:15:11|2.6505
06:15:12|2.6505
06:15:13|2.6505
06:15:14|2.6505
06:15:15|2.6505
06:15:16|2.6505
06:15:17|2.6505
06:15:19|2.6505
06:15:19|2.6505
06:15:20|2.6505
06:15:21|2.6505
06:15:23|2.6505
06:15:24|2.6505
06:15:26|2.6505
06:15:27|2.6505
06:15:30|2.6505
06:15:32|2.6505
06:15:32|2.6505
06:15:33|2.6505
06:15:34|2.6505
06:15:36|2.6505
06:15:36|2.6505
06:15:38|2.6496
06:15:39|2.6496
06:15:40|2.6496
06:15:41|2.6496
06:15:42|2.6496
06:15:43|2.6496
06:15:44|2.6496
06:15:45|2.6496
06:15:46|2.6496
06:15:47|2.6496
06:15:48|2.6496
06:15:49|2.6496
06:15:50|2.6496
06:15:51|2.6496
06:15:52|2.6517
06:15:53|2.6517
06:15:54|2.6498
06:15:55|2.6498
06:15:56|2.6498
06:15:58|2.6498
06:15:58|2.6498
06:16:00|2.6498
06:16:01|2.6498
06:16:02|2.6498
06:16:03|2.6498
06:16:04|2.6498
06:16:05|2.6498
06:16:06|2.6498
06:16:07|2.6498
06:16:08|2.6498
06:16:09|2.6498
06:16:09|2.6498
06:16:10|2.6498
06:16:12|2.6498
06:16:13|2.6498
06:16:13|2.6498
06:16:15|2.6498
06:16:16|2.6498
06:16:18|2.6498
06:16:19|2.6498
06:16:19|2.6498
06:16:22|2.6498
06:16:22|2.6498
06:16:24|2.6517
06:16:25|2.6517
06:16:26|2.6524
06:16:28|2.6524
06:16:29|2.6524
06:16:30|2.6524
06:16:31|2.6524
06:16:32|2.6524
06:16:33|2.6524
06:16:34|2.6524
06:16:36|2.6524
06:16:38|2.6524
06:16:38|2.6524
06:16:39|2.6524
06:16:40|2.6524
06:16:41|2.6524
06:16:42|2.6524
06:16:43|2.6524
06:16:44|2.6524
06:16:45|2.6524
06:16:46|2.6524
06:16:47|2.6524
06:16:48|2.6524
06:16:49|2.6524
06:16:50|2.6524
06:16:51|2.6524
06:16:52|2.6524
06:16:53|2.6524
06:16:54|2.6524
06:16:55|2.6524
06:16:56|2.6524
06:16:57|2.6524
06:16:58|2.6524
06:16:59|2.6524
06:17:00|2.6524
06:17:01|2.6524
06:17:02|2.6524
06:17:03|2.6524
06:17:04|2.6524
06:17:05|2.6524
06:17:06|2.6524
06:17:07|2.6524
06:17:08|2.6524
06:17:09|2.6524
06:17:10|2.6524
06:17:11|2.6524
06:17:12|2.6524
06:17:13|2.6524
06:17:14|2.6524
06:17:15|2.6524
06:17:16|2.6532
06:17:17|2.6532
06:17:18|2.6532
06:17:19|2.6532
06:17:20|2.6532
06:17:21|2.6532
06:17:22|2.6532
06:17:23|2.6532
06:17:25|2.6532
06:17:27|2.6532
06:17:28|2.6532
06:17:29|2.6535
06:17:30|2.6535
06:17:31|2.6535
06:17:31|2.6535
06:17:33|2.6535
06:17:34|2.6535
06:17:34|2.6535
06:17:36|2.6535
06:17:37|2.6535
06:17:38|2.6535
06:17:39|2.6535
06:17:40|2.6535
06:17:41|2.6535
06:17:41|2.6535
06:17:43|2.6535
06:17:44|2.6535
06:17:45|2.6535
06:17:46|2.6535
06:17:47|2.6535
06:17:48|2.6535
06:17:49|2.6535
06:17:50|2.6535
06:17:51|2.6535
06:17:52|2.6535
06:17:53|2.6535
06:17:54|2.6535
06:17:55|2.6535
06:17:56|2.6535
06:17:56|2.6535
06:17:58|2.6535
06:17:59|2.6535
06:18:00|2.6535
06:18:01|2.6535
06:18:01|2.6535
06:18:03|2.6535
06:18:04|2.6586
06:18:05|2.6586
06:18:06|2.6586
06:18:06|2.6586
06:18:08|2.6586
06:18:08|2.6586
06:18:10|2.6586
06:18:11|2.6586
06:18:12|2.6586
06:18:13|2.6586
06:18:14|2.6586
06:18:15|2.6586
06:18:15|2.6586
06:18:17|2.6586
06:18:18|2.6611
06:18:18|2.6611
06:18:20|2.6611
06:18:21|2.6611
06:18:22|2.6611
06:18:22|2.6611
06:18:24|2.6611
06:18:26|2.6611
06:18:28|2.6611
06:18:29|2.6611
06:18:30|2.6611
06:18:31|2.6611
06:18:33|2.6611
06:18:34|2.6626
06:18:35|2.6626
06:18:36|2.6626
06:18:38|2.661
06:18:38|2.661
06:18:39|2.661
06:18:40|2.661
06:18:41|2.661
06:18:43|2.661
06:18:43|2.661
06:18:44|2.661
06:18:46|2.661
06:18:46|2.661
06:18:48|2.661
06:18:48|2.661
06:18:50|2.661
06:18:50|2.661
06:18:52|2.661
06:18:52|2.661
06:18:54|2.661
06:18:55|2.661
06:18:56|2.661
06:18:57|2.661
06:18:58|2.661
06:18:59|2.661
06:19:00|2.661
06:19:01|2.66
06:19:02|2.66
06:19:03|2.66
06:19:04|2.66
06:19:05|2.66
06:19:06|2.66
06:19:07|2.66
06:19:08|2.66
06:19:09|2.66
06:19:10|2.66
06:19:11|2.66
06:19:12|2.66
06:19:13|2.66
06:19:14|2.66
06:19:15|2.66
06:19:16|2.66
06:19:17|2.66
06:19:18|2.6644
06:19:19|2.6644
06:19:20|2.6644
06:19:21|2.6644
06:19:22|2.6644
06:19:23|2.6644
06:19:24|2.6644
06:19:25|2.6644
06:19:27|2.6644
06:19:29|2.6644
06:19:31|2.6644
06:19:32|2.6644
06:19:33|2.6644
06:19:35|2.6644
06:19:36|2.6644
06:19:37|2.6644
06:19:38|2.6644
06:19:39|2.6644
06:19:40|2.6644
06:19:41|2.6644
06:19:42|2.6644
06:19:43|2.6644
06:19:44|2.6644
06:19:45|2.6644
06:19:46|2.6644
06:19:47|2.6644
06:19:48|2.6741
06:19:49|2.6753
06:19:50|2.6753
06:19:51|2.6753
06:19:52|2.6753
06:19:53|2.6753
06:19:54|2.6753
06:19:55|2.6753
06:19:56|2.6759
06:19:57|2.6753
06:19:58|2.6753
06:19:59|2.6753
06:20:00|2.6753
06:20:01|2.6753
06:20:02|2.671
06:20:03|2.671
06:20:04|2.671
06:20:05|2.671
06:20:07|2.671
06:20:08|2.671
06:20:08|2.671
06:20:10|2.671
06:20:10|2.6709
06:20:12|2.6709
06:20:12|2.6709
06:20:14|2.6709
06:20:14|2.6709
06:20:17|2.6709
06:20:17|2.6709
06:20:18|2.6709
06:20:19|2.6709
06:20:20|2.6709
06:20:21|2.6709
06:20:22|2.6709
06:20:23|2.6736
06:20:24|2.6736
06:20:25|2.6736
06:20:26|2.6736
06:20:28|2.6736
06:20:29|2.6736
06:20:31|2.6736
06:20:32|2.6736
06:20:33|2.6736
06:20:34|2.6736
06:20:36|2.6736
06:20:36|2.6736
06:20:38|2.6736
06:20:39|2.6736
06:20:39|2.6745
06:20:40|2.6745
06:20:42|2.6745
06:20:43|2.6745
06:20:43|2.6745
06:20:45|2.6745
06:20:45|2.6754
06:20:46|2.6754
06:20:47|2.6754
06:20:48|2.6754
06:20:50|2.6722
06:20:50|2.674
06:20:52|2.674
06:20:52|2.68
06:20:54|2.68
06:20:55|2.68
06:20:56|2.68
06:20:57|2.68
06:20:58|2.68
06:20:59|2.68
06:21:00|2.68
06:21:01|2.68
06:21:01|2.68
06:21:03|2.68
06:21:04|2.68
06:21:04|2.68
06:21:06|2.68
06:21:07|2.68
06:21:08|2.68
06:21:09|2.68
06:21:10|2.68
06:21:11|2.68
06:21:12|2.68
06:21:13|2.6748
06:21:13|2.6748
06:21:15|2.6748
06:21:16|2.6748
06:21:17|2.6748
06:21:17|2.6748
06:21:19|2.6748
06:21:20|2.6748
06:21:21|2.6748
06:21:21|2.6748
06:21:23|2.6748
06:21:24|2.6748
06:21:25|2.6748
06:21:26|2.6748
06:21:27|2.6748
06:21:28|2.6748
06:21:30|2.6748
06:21:30|2.6748
06:21:32|2.6748
06:21:33|2.6748
06:21:34|2.6748
06:21:35|2.6748
06:21:36|2.6748
06:21:37|2.6748
06:21:38|2.6748
06:21:40|2.6748
06:21:40|2.6748
06:21:41|2.6748
06:21:43|2.6748
06:21:43|2.6736
06:21:44|2.6736
06:21:45|2.6736
06:21:46|2.6736
06:21:47|2.6736
06:21:48|2.6736
06:21:49|2.6736
06:21:50|2.6736
06:21:51|2.6736
06:21:52|2.6736
06:21:53|2.6736
06:21:55|2.6736
06:21:55|2.6736
06:21:56|2.6748
06:21:58|2.6748
06:21:58|2.6748
06:21:59|2.6748
06:22:01|2.6748
06:22:01|2.6748
06:22:02|2.6748
06:22:03|2.6748
06:22:04|2.6748
06:22:06|2.6748
06:22:06|2.6748
06:22:07|2.6748
06:22:09|2.6748
06:22:10|2.6763
06:22:10|2.6763
06:22:11|2.6763
06:22:12|2.6729
06:22:13|2.6729
06:22:14|2.6729
06:22:15|2.6729
06:22:16|2.6729
06:22:17|2.6729
06:22:18|2.6729
06:22:19|2.6729
06:22:20|2.6729
06:22:21|2.6729
06:22:22|2.6729
06:22:23|2.6729
06:22:24|2.6729
06:22:26|2.6729
06:22:27|2.6729
06:22:27|2.6729
06:22:28|2.6729
06:22:31|2.6729
06:22:32|2.6729
06:22:33|2.6729
06:22:34|2.6729
06:22:35|2.6729
06:22:36|2.6729
06:22:37|2.6729
06:22:38|2.6729
06:22:39|2.6729
06:22:40|2.6729
06:22:41|2.6729
06:22:42|2.6729
06:22:43|2.6729
06:22:44|2.6729
06:22:45|2.6729
06:22:46|2.6729
06:22:47|2.6729
06:22:48|2.6729
06:22:49|2.6729
06:22:50|2.6729
06:22:51|2.6729
06:22:52|2.6729
06:22:53|2.6729
06:22:55|2.6729
06:22:55|2.6729
06:22:57|2.6729
06:22:57|2.6729
06:22:58|2.6729
06:22:59|2.6729
06:23:00|2.6729
06:23:01|2.6737
06:23:02|2.6737
06:23:03|2.6737
06:23:04|2.6737
06:23:06|2.6737
06:23:06|2.6737
06:23:07|2.6737
06:23:08|2.6737
06:23:09|2.6737
06:23:10|2.6737
06:23:11|2.6737
06:23:12|2.6737
06:23:13|2.6737
06:23:14|2.6737
06:23:15|2.6737
06:23:16|2.6737
06:23:17|2.6737
06:23:18|2.6737
06:23:19|2.6737
06:23:20|2.6737
06:23:21|2.6737
06:23:22|2.6737
06:23:23|2.6737
06:23:24|2.6737
06:23:25|2.6737
06:23:26|2.6737
06:23:27|2.6737
06:23:28|2.6737
06:23:29|2.6737
06:23:30|2.6737
06:23:31|2.6737
06:23:33|2.6737
06:23:34|2.6747
06:23:36|2.6747
06:23:38|2.6747
06:23:39|2.6747
06:23:40|2.6747
06:23:41|2.6747
06:23:42|2.6747
06:23:43|2.6747
06:23:44|2.6715
06:23:45|2.6715
06:23:46|2.6643
06:23:46|2.6643
06:23:48|2.6642
06:23:49|2.6642
06:23:49|2.6642
06:23:51|2.6642
06:23:51|2.6642
06:23:52|2.6642
06:23:53|2.6642
06:23:54|2.6642
06:23:55|2.6642
06:23:56|2.6642
06:23:57|2.6642
06:23:58|2.6642
06:24:00|2.6642
06:24:00|2.6642
06:24:02|2.6642
06:24:02|2.662
06:24:03|2.662
06:24:05|2.662
06:24:06|2.662
06:24:07|2.662
06:24:07|2.662
06:24:09|2.662
06:24:10|2.662
06:24:10|2.662
06:24:12|2.662
06:24:13|2.662
06:24:15|2.662
06:24:15|2.662
06:24:16|2.662
06:24:17|2.662
06:24:18|2.662
06:24:19|2.662
06:24:20|2.662
06:24:21|2.662
06:24:22|2.662
06:24:23|2.662
06:24:24|2.662
06:24:25|2.662
06:24:26|2.662
06:24:27|2.662
06:24:28|2.662
06:24:29|2.662
06:24:30|2.662
06:24:32|2.662
06:24:34|2.666
06:24:36|2.666
06:24:38|2.666
06:24:39|2.666
06:24:41|2.666
06:24:41|2.666
06:24:42|2.666
06:24:43|2.666
06:24:45|2.666
06:24:45|2.666
06:24:46|2.666
06:24:47|2.666
06:24:49|2.666
06:24:50|2.666
06:24:51|2.666
06:24:53|2.666
06:24:54|2.666
06:24:55|2.666
06:24:56|2.666
06:24:57|2.666
06:24:58|2.666
06:24:59|2.666
06:25:00|2.666
06:25:01|2.666
06:25:02|2.666
06:25:03|2.666
06:25:04|2.666
06:25:05|2.666
06:25:06|2.666
06:25:06|2.666
06:25:08|2.666
06:25:08|2.666
06:25:10|2.666
06:25:11|2.666
06:25:11|2.666
06:25:13|2.666
06:25:14|2.666
06:25:14|2.666
06:25:15|2.666
06:25:17|2.666
06:25:18|2.666
06:25:19|2.666
06:25:19|2.666
06:25:21|2.666
06:25:22|2.666
06:25:23|2.666
06:25:24|2.666
06:25:24|2.666
06:25:25|2.666
06:25:27|2.666
06:25:28|2.666
06:25:29|2.666
06:25:29|2.666
06:25:31|2.666
06:25:32|2.666
06:25:34|2.666
06:25:36|2.666
06:25:36|2.666
06:25:37|2.666
06:25:38|2.666
06:25:39|2.666
06:25:40|2.666
06:25:41|2.666
06:25:42|2.666
06:25:43|2.666
06:25:44|2.666
06:25:45|2.666
06:25:47|2.666
06:25:47|2.666
06:25:48|2.666
06:25:49|2.666
06:25:50|2.666
06:25:51|2.666
06:25:52|2.666
06:25:53|2.666
06:25:54|2.666
06:25:55|2.666
06:25:56|2.666
06:25:57|2.666
06:25:59|2.666
06:25:59|2.666
06:26:01|2.666
06:26:02|2.666
06:26:03|2.666
06:26:04|2.6654
06:26:05|2.662
06:26:06|2.662
06:26:08|2.662
06:26:09|2.662
06:26:10|2.662
06:26:11|2.662
06:26:12|2.662
06:26:12|2.662
06:26:14|2.662
06:26:15|2.662
06:26:16|2.662
06:26:17|2.662
06:26:18|2.662
06:26:18|2.6632
06:26:20|2.6632
06:26:20|2.6632
06:26:22|2.6632
06:26:22|2.6632
06:26:23|2.6632
06:26:25|2.6632
06:26:26|2.6632
06:26:27|2.6632
06:26:28|2.6632
06:26:29|2.6632
06:26:29|2.6632
06:26:31|2.6632
06:26:32|2.6632
06:26:33|2.6632
06:26:35|2.6632
06:26:35|2.6632
06:26:36|2.6632
06:26:38|2.6632
06:26:38|2.6632
06:26:39|2.6632
06:26:41|2.6632
06:26:42|2.6632
06:26:43|2.6633
06:26:43|2.6633
06:26:46|2.6633
06:26:47|2.6633
06:26:48|2.6633
06:26:48|2.6633
06:26:49|2.6633
06:26:51|2.6633
06:26:51|2.6633
06:26:52|2.6633
06:26:53|2.6633
06:26:54|2.6633
06:26:55|2.6633
06:26:57|2.6633
06:26:58|2.6633
06:26:58|2.6633
06:26:59|2.6633
06:27:01|2.6633
06:27:01|2.6633
06:27:02|2.6633
06:27:04|2.6633
06:27:05|2.6633
06:27:06|2.6633
06:27:08|2.6633
06:27:08|2.6633
06:27:09|2.6633
06:27:10|2.6633
06:27:11|2.6633
06:27:13|2.6633
06:27:13|2.6633
06:27:14|2.6633
06:27:15|2.6633
06:27:16|2.6633
06:27:17|2.6633
06:27:18|2.6633
06:27:19|2.6633
06:27:20|2.6633
06:27:21|2.6633
06:27:22|2.6633
06:27:23|2.6633
06:27:24|2.6633
06:27:25|2.6633
06:27:26|2.6633
06:27:27|2.6633
06:27:28|2.6633
06:27:29|2.6633
06:27:30|2.6633
06:27:31|2.6633
06:27:32|2.6633
06:27:33|2.6633
06:27:35|2.6633
06:27:37|2.6633
06:27:38|2.6633
06:27:40|2.6633
06:27:40|2.6633
06:27:43|2.6633
06:27:43|2.6633
06:27:44|2.6633
06:27:45|2.6633
06:27:46|2.6633
06:27:47|2.6633
06:27:48|2.6633
06:27:49|2.6633
06:27:50|2.6633
06:27:51|2.6633
06:27:53|2.6633
06:27:54|2.6633
06:27:55|2.6633
06:27:56|2.6633
06:27:57|2.6633
06:27:58|2.6633
06:27:59|2.6633
06:28:00|2.6633
06:28:01|2.6633
06:28:02|2.6633
06:28:03|2.6633
06:28:05|2.6633
06:28:06|2.6633
06:28:07|2.6633
06:28:08|2.6633
06:28:08|2.6633
06:28:10|2.6633
06:28:11|2.6633
06:28:12|2.6633
06:28:13|2.6633
06:28:13|2.6633
06:28:14|2.6633
06:28:16|2.6633
06:28:17|2.6633
06:28:18|2.6633
06:28:19|2.6633
06:28:19|2.6633
06:28:21|2.6633
06:28:22|2.6633
06:28:23|2.6633
06:28:24|2.6633
06:28:25|2.6633
06:28:25|2.6633
06:28:27|2.6633
06:28:27|2.6633
06:28:28|2.6633
06:28:30|2.6633
06:28:31|2.6633
06:28:32|2.6633
06:28:33|2.6633
06:28:34|2.6633
06:28:35|2.6633
06:28:35|2.6633
06:28:38|2.6633
06:28:40|2.6633
06:28:40|2.6633
06:28:41|2.6633
06:28:42|2.6633
06:28:44|2.6633
06:28:44|2.6633
06:28:45|2.6633
06:28:46|2.6633
06:28:47|2.6633
06:28:49|2.6633
06:28:50|2.6633
06:28:51|2.6633
06:28:52|2.6633
06:28:53|2.6633
06:28:54|2.6633
06:28:55|2.6633
06:28:56|2.6562
06:28:57|2.6562
06:28:58|2.6562
06:28:59|2.6562
06:29:00|2.6562
06:29:01|2.6562
06:29:02|2.6562
06:29:03|2.6562
06:29:04|2.6562
06:29:05|2.6562
06:29:06|2.6562
06:29:07|2.6562
06:29:08|2.6562
06:29:09|2.6562
06:29:10|2.6562
06:29:11|2.6562
06:29:12|2.6562
06:29:13|2.6579
06:29:14|2.6579
06:29:15|2.6579
06:29:16|2.6579
06:29:17|2.6579
06:29:18|2.6579
06:29:19|2.6579
06:29:20|2.6579
06:29:21|2.6579
06:29:22|2.6579
06:29:23|2.6579
06:29:25|2.6579
06:29:25|2.6579
06:29:26|2.6579
06:29:28|2.6579
06:29:29|2.6579
06:29:30|2.6603
06:29:30|2.6603
06:29:32|2.6603
06:29:33|2.6603
06:29:34|2.6603
06:29:34|2.6603
06:29:36|2.6603
06:29:38|2.6603
06:29:40|2.6603
06:29:41|2.6603
06:29:42|2.6603
06:29:44|2.6603
06:29:45|2.6603
06:29:46|2.6603
06:29:47|2.6603
06:29:49|2.6603
06:29:50|2.6603
06:29:52|2.6603
06:29:52|2.6603
06:29:54|2.6603
06:29:55|2.6603
06:29:55|2.6603
06:29:56|2.6603
06:29:57|2.6603
06:29:58|2.6603
06:29:59|2.6603
06:30:00|2.6603
06:30:01|2.6603
06:30:02|2.6603
06:30:04|2.6603
06:30:04|2.6603
06:30:05|2.6603
06:30:07|2.6603
06:30:08|2.6603
06:30:09|2.6603
06:30:10|2.6603
06:30:11|2.6603
06:30:12|2.6603
06:30:13|2.6603
06:30:15|2.6603
06:30:16|2.6603
06:30:17|2.6603
06:30:18|2.6565
06:30:19|2.6565
06:30:20|2.6565
06:30:21|2.6565
06:30:21|2.6565
06:30:23|2.6565
06:30:24|2.6565
06:30:25|2.6565
06:30:26|2.6565
06:30:27|2.6565
06:30:27|2.6565
06:30:28|2.6565
06:30:29|2.6565
06:30:31|2.6565
06:30:32|2.6565
06:30:33|2.6565
06:30:34|2.6565
06:30:35|2.6565
06:30:36|2.6565
06:30:37|2.6565
06:30:39|2.6565
06:30:41|2.6565
06:30:42|2.6565
06:30:44|2.6565
06:30:46|2.6565
06:30:46|2.6565
06:30:47|2.6565
06:30:48|2.6565
06:30:50|2.6565
06:30:51|2.6565
06:30:52|2.6565
06:30:52|2.6565
06:30:53|2.6565
06:30:55|2.6601
06:30:55|2.6601
06:30:56|2.6601
06:30:57|2.6601
06:30:59|2.6601
06:31:00|2.6601
06:31:00|2.6601
06:31:01|2.6601
06:31:02|2.6601
06:31:03|2.6601
06:31:04|2.6601
06:31:05|2.6601
06:31:06|2.6601
06:31:08|2.6601
06:31:08|2.6601
06:31:10|2.6601
06:31:12|2.6599
06:31:12|2.6599
06:31:13|2.6599
06:31:14|2.6599
06:31:15|2.6599
06:31:16|2.6565
06:31:17|2.6565
06:31:18|2.6565
06:31:19|2.6565
06:31:20|2.6566
06:31:21|2.6566
06:31:22|2.6566
06:31:23|2.6566
06:31:24|2.6566
06:31:26|2.6566
06:31:26|2.6566
06:31:27|2.6566
06:31:28|2.6566
06:31:29|2.6566
06:31:30|2.6566
06:31:31|2.6566
06:31:32|2.6566
06:31:33|2.6566
06:31:34|2.6566
06:31:35|2.6566
06:31:36|2.6566
06:31:37|2.6566
06:31:39|2.6566
06:31:41|2.6566
06:31:43|2.6566
06:31:45|2.6566
06:31:45|2.6594
06:31:46|2.6594
06:31:48|2.6594
06:31:48|2.6594
06:31:50|2.6594
06:31:50|2.6594
06:31:51|2.6594
06:31:52|2.6594
06:31:53|2.6594
06:31:54|2.6594
06:31:55|2.6594
06:31:57|2.6594
06:31:59|2.6594
06:31:59|2.6594
06:32:01|2.6594
06:32:02|2.6594
06:32:03|2.6594
06:32:04|2.6594
06:32:05|2.6594
06:32:06|2.6594
06:32:07|2.6642
06:32:08|2.6642
06:32:09|2.6642
06:32:10|2.658
06:32:11|2.658
06:32:12|2.658
06:32:13|2.658
06:32:14|2.658
06:32:15|2.6605
06:32:16|2.6605
06:32:17|2.6605
06:32:18|2.6605
06:32:19|2.6605
06:32:20|2.6605
06:32:21|2.6605
06:32:22|2.6605
06:32:23|2.6605
06:32:24|2.6605
06:32:25|2.6605
06:32:26|2.6605
06:32:27|2.6605
06:32:28|2.6605
06:32:29|2.6605
06:32:30|2.6605
06:32:31|2.6605
06:32:32|2.6605
06:32:33|2.6605
06:32:34|2.6605
06:32:35|2.6605
06:32:36|2.6605
06:32:38|2.6605
06:32:38|2.6605
06:32:41|2.6605
06:32:43|2.6605
06:32:43|2.6605
06:32:44|2.6605
06:32:45|2.6605
06:32:46|2.6605
06:32:48|2.6605
06:32:49|2.6605
06:32:50|2.6605
06:32:51|2.6605
06:32:52|2.6605
06:32:53|2.6605
06:32:54|2.6605
06:32:55|2.6605
06:32:57|2.6628
06:32:58|2.6628
06:32:58|2.6628
06:33:00|2.6601
06:33:01|2.6601
06:33:02|2.6601
06:33:03|2.6601
06:33:04|2.6601
06:33:05|2.6601
06:33:06|2.6601
06:33:06|2.6601
06:33:07|2.6601
06:33:09|2.6601
06:33:10|2.6601
06:33:11|2.6601
06:33:12|2.6601
06:33:13|2.6601
06:33:14|2.6601
06:33:15|2.6601
06:33:16|2.6601
06:33:17|2.6601
06:33:18|2.6601
06:33:19|2.6601
06:33:20|2.6601
06:33:21|2.6601
06:33:22|2.6601
06:33:23|2.6601
06:33:25|2.6598
06:33:26|2.6598
06:33:26|2.6601
06:33:27|2.6601
06:33:29|2.6601
06:33:30|2.6601
06:33:31|2.6601
06:33:32|2.6601
06:33:33|2.6601
06:33:34|2.6601
06:33:35|2.6601
06:33:36|2.6601
06:33:37|2.6601
06:33:38|2.6601
06:33:39|2.6601
06:33:40|2.6601
06:33:42|2.6601
06:33:44|2.6601
06:33:45|2.6601
06:33:47|2.6601
06:33:48|2.6601
06:33:49|2.6601
06:33:50|2.6601
06:33:51|2.6601
06:33:52|2.6601
06:33:53|2.6629
06:33:54|2.6629
06:33:55|2.6641
06:33:56|2.6641
06:33:57|2.6641
06:33:58|2.6641
06:33:59|2.6641
06:34:00|2.6641
06:34:01|2.6641
06:34:01|2.6641
06:34:03|2.6641
06:34:04|2.6641
06:34:05|2.6641
06:34:06|2.6641
06:34:07|2.6641
06:34:07|2.6641
06:34:09|2.6641
06:34:10|2.6641
06:34:11|2.6641
06:34:11|2.6598
06:34:13|2.6598
06:34:13|2.6598
06:34:14|2.6598
06:34:16|2.6598
06:34:17|2.6598
06:34:18|2.6598
06:34:19|2.6598
06:34:20|2.6598
06:34:21|2.6598
06:34:22|2.6598
06:34:23|2.6598
06:34:24|2.6607
06:34:25|2.6607
06:34:26|2.6607
06:34:26|2.6607
06:34:28|2.6607
06:34:29|2.6607
06:34:30|2.6607
06:34:31|2.6607
06:34:31|2.6607
06:34:33|2.6607
06:34:34|2.6607
06:34:34|2.6607
06:34:36|2.6607
06:34:37|2.6607
06:34:38|2.6607
06:34:39|2.6607
06:34:40|2.6607
06:34:41|2.6607
06:34:43|2.6607
06:34:44|2.6607
06:34:46|2.6607
06:34:47|2.6607
06:34:47|2.6607
06:34:49|2.6607
06:34:50|2.6607
06:34:50|2.6607
06:34:52|2.6607
06:34:53|2.6607
06:34:54|2.6607
06:34:55|2.6607
06:34:56|2.6607
06:34:56|2.6607
06:34:57|2.6607
06:34:59|2.6607
06:35:00|2.6607
06:35:01|2.6607
06:35:01|2.6607
06:35:03|2.6607
06:35:03|2.6607
06:35:05|2.6607
06:35:06|2.6607
06:35:06|2.6607
06:35:07|2.6607
06:35:09|2.6607
06:35:10|2.6607
06:35:11|2.6607
06:35:11|2.6607
06:35:12|2.6607
06:35:13|2.6607
06:35:14|2.6607
06:35:16|2.6607
06:35:16|2.6607
06:35:17|2.6607
06:35:19|2.6607
06:35:19|2.6607
06:35:20|2.6607
06:35:22|2.6607
06:35:24|2.6607
06:35:24|2.6607
06:35:25|2.6607
06:35:26|2.6607
06:35:27|2.6607
06:35:28|2.6607
06:35:29|2.6607
06:35:30|2.6607
06:35:31|2.6607
06:35:32|2.6606
06:35:33|2.6606
06:35:34|2.6606
06:35:35|2.6606
06:35:36|2.6606
06:35:38|2.6606
06:35:39|2.6606
06:35:40|2.6579
06:35:41|2.6579
06:35:42|2.6579
06:35:44|2.6579
06:35:45|2.6579
06:35:47|2.6565
06:35:48|2.6565
06:35:49|2.6565
06:35:50|2.6565
06:35:51|2.6565
06:35:53|2.6565
06:35:53|2.6565
06:35:54|2.6565
06:35:55|2.6565
06:35:56|2.6565
06:35:57|2.6565
06:35:59|2.6565
06:35:59|2.6565
06:36:00|2.6565
06:36:02|2.6565
06:36:03|2.6565
06:36:04|2.6565
06:36:05|2.6565
06:36:06|2.6565
06:36:07|2.6565
06:36:08|2.6565
06:36:09|2.6565
06:36:10|2.6565
06:36:11|2.6565
06:36:12|2.6565
06:36:13|2.6565
06:36:14|2.6565
06:36:15|2.6565
06:36:16|2.6565
06:36:17|2.6565
06:36:18|2.6565
06:36:19|2.6565
06:36:20|2.6565
06:36:21|2.6565
06:36:22|2.6565
06:36:23|2.6565
06:36:24|2.6565
06:36:25|2.6565
06:36:26|2.6565
06:36:27|2.6551
06:36:28|2.6551
06:36:29|2.6551
06:36:30|2.6551
06:36:31|2.6551
06:36:32|2.6551
06:36:33|2.6551
06:36:34|2.6551
06:36:36|2.6551
06:36:37|2.6551
06:36:37|2.6551
06:36:38|2.6551
06:36:40|2.6551
06:36:41|2.6551
06:36:41|2.6551
06:36:42|2.6551
06:36:45|2.6551
06:36:47|2.6551
06:36:48|2.6551
06:36:49|2.6551
06:36:50|2.6551
06:36:52|2.6551
06:36:53|2.6551
06:36:54|2.6551
06:36:55|2.6551
06:36:56|2.6548
06:36:57|2.6548
06:36:58|2.6548
06:36:59|2.6548
06:37:00|2.6548
06:37:01|2.6548
06:37:02|2.6548
06:37:03|2.6548
06:37:04|2.6548
06:37:05|2.6548
06:37:07|2.6548
06:37:08|2.6548
06:37:08|2.6548
06:37:10|2.6548
06:37:11|2.6548
06:37:12|2.6548
06:37:13|2.6548
06:37:13|2.6548
06:37:14|2.6548
06:37:15|2.6548
06:37:16|2.6548
06:37:18|2.6548
06:37:18|2.6538
06:37:19|2.6538
06:37:20|2.6538
06:37:21|2.6538
06:37:22|2.6538
06:37:23|2.6538
06:37:24|2.6538
06:37:26|2.6538
06:37:26|2.6538
06:37:28|2.6538
06:37:28|2.6538
06:37:29|2.6538
06:37:31|2.6538
06:37:32|2.6538
06:37:33|2.6538
06:37:33|2.6538
06:37:35|2.6538
06:37:36|2.6538
06:37:36|2.6538
06:37:38|2.6538
06:37:39|2.6538
06:37:40|2.6538
06:37:40|2.6472
06:37:41|2.6472
06:37:42|2.6472
06:37:43|2.6472
06:37:46|2.6472
06:37:47|2.6472
06:37:49|2.6472
06:37:50|2.6472
06:37:51|2.6472
06:37:52|2.6472
06:37:53|2.6472
06:37:54|2.6472
06:37:55|2.6472
06:37:56|2.6472
06:37:57|2.6472
06:37:58|2.6472
06:37:59|2.6472
06:38:00|2.6472
06:38:01|2.6472
06:38:02|2.6472
06:38:03|2.646
06:38:04|2.646
06:38:05|2.646
06:38:06|2.646
06:38:07|2.646
06:38:08|2.646
06:38:09|2.646
06:38:10|2.646
06:38:12|2.646
06:38:12|2.646
06:38:14|2.646
06:38:14|2.646
06:38:16|2.646
06:38:17|2.646
06:38:17|2.646
06:38:19|2.646
06:38:20|2.646
06:38:21|2.646
06:38:21|2.646
06:38:22|2.646
06:38:23|2.6445
06:38:24|2.6445
06:38:26|2.6445
06:38:27|2.6445
06:38:27|2.6445
06:38:28|2.6445
06:38:29|2.6421
06:38:30|2.644
06:38:31|2.644
06:38:33|2.644
06:38:33|2.644
06:38:34|2.644
06:38:36|2.644
06:38:36|2.644
06:38:37|2.644
06:38:38|2.644
06:38:39|2.644
06:38:41|2.644
06:38:41|2.644
06:38:42|2.644
06:38:44|2.644
06:38:44|2.644
06:38:45|2.6419
06:38:48|2.6419
06:38:48|2.6419
06:38:50|2.6419
06:38:51|2.6419
06:38:52|2.6419
06:38:53|2.6419
06:38:54|2.6419
06:38:55|2.6419
06:38:56|2.6419
06:38:57|2.6419
06:38:58|2.6419
06:38:59|2.6419
06:39:00|2.6419
06:39:01|2.6419
06:39:02|2.6419
06:39:03|2.6419
06:39:04|2.6419
06:39:05|2.6419
06:39:07|2.6419
06:39:07|2.6419
06:39:08|2.6419
06:39:10|2.6419
06:39:11|2.6419
06:39:12|2.6419
06:39:13|2.6419
06:39:14|2.6419
06:39:15|2.6419
06:39:16|2.6419
06:39:17|2.6419
06:39:18|2.6419
06:39:19|2.6419
06:39:20|2.6419
06:39:21|2.6419
06:39:22|2.6419
06:39:23|2.6419
06:39:24|2.6419
06:39:25|2.6419
06:39:26|2.6419
06:39:27|2.6419
06:39:28|2.6419
06:39:29|2.6419
06:39:30|2.6419
06:39:31|2.6419
06:39:32|2.6419
06:39:33|2.6419
06:39:34|2.6419
06:39:35|2.6419
06:39:37|2.6419
06:39:38|2.6419
06:39:39|2.6419
06:39:39|2.6419
06:39:41|2.6426
06:39:43|2.6426
06:39:44|2.6426
06:39:44|2.6426
06:39:45|2.6426
06:39:49|2.6426
06:39:51|2.6426
06:39:53|2.6426
06:39:53|2.6426
06:39:54|2.6426
06:39:55|2.6426
06:39:56|2.6426
06:39:58|2.6426
06:39:58|2.6404
06:39:59|2.6404
06:40:00|2.6404
06:40:01|2.6404
06:40:02|2.6404
06:40:03|2.6404
06:40:04|2.6404
06:40:05|2.6404
06:40:06|2.6404
06:40:07|2.6404
06:40:08|2.6404
06:40:09|2.6404
06:40:10|2.6404
06:40:11|2.6404
06:40:12|2.6404
06:40:13|2.6404
06:40:14|2.6404
06:40:15|2.6404
06:40:16|2.6404
06:40:17|2.6404
06:40:18|2.6404
06:40:19|2.6404
06:40:20|2.6404
06:40:21|2.6404
06:40:22|2.6404
06:40:23|2.6404
06:40:24|2.6404
06:40:25|2.6404
06:40:26|2.6404
06:40:27|2.6404
06:40:28|2.6404
06:40:29|2.6404
06:40:30|2.6404
06:40:31|2.6404
06:40:32|2.6404
06:40:33|2.6404
06:40:34|2.6404
06:40:35|2.6404
06:40:36|2.6404
06:40:37|2.6404
06:40:38|2.6404
06:40:39|2.6404
06:40:40|2.6404
06:40:41|2.6404
06:40:42|2.6404
06:40:43|2.6404
06:40:44|2.6404
06:40:45|2.6404
06:40:46|2.6404
06:40:48|2.6404
06:40:50|2.6404
06:40:51|2.6404
06:40:52|2.6404
06:40:54|2.6404
06:40:55|2.6404
06:40:56|2.6404
06:40:56|2.6404
06:40:57|2.6404
06:41:00|2.6404
06:41:01|2.6404
06:41:01|2.6404
06:41:02|2.6404
06:41:03|2.6404
06:41:04|2.6404
06:41:05|2.6404
06:41:07|2.6404
06:41:07|2.6404
06:41:08|2.6404
06:41:09|2.6404
06:41:10|2.6404
06:41:11|2.6404
06:41:12|2.6428
06:41:13|2.6428
06:41:14|2.6428
06:41:15|2.6428
06:41:16|2.6428
06:41:17|2.6428
06:41:19|2.6428
06:41:19|2.6428
06:41:20|2.6428
06:41:21|2.6428
06:41:22|2.6428
06:41:23|2.6428
06:41:24|2.6428
06:41:25|2.6428
06:41:26|2.6428
06:41:27|2.6454
06:41:28|2.6454
06:41:29|2.6454
06:41:30|2.6454
06:41:31|2.6454
06:41:32|2.6454
06:41:33|2.6454
06:41:34|2.6454
06:41:35|2.6485
06:41:36|2.6485
06:41:37|2.6485
06:41:38|2.6485
06:41:39|2.6485
06:41:40|2.6485
06:41:41|2.6472
06:41:42|2.6472
06:41:43|2.6472
06:41:44|2.6472
06:41:45|2.6472
06:41:46|2.6472
06:41:47|2.6472
06:41:49|2.6455
06:41:50|2.6455
06:41:52|2.6455
06:41:53|2.6455
06:41:54|2.6454
06:41:56|2.6486
06:41:57|2.6486
06:41:59|2.6486
06:41:59|2.6486
06:42:00|2.6485
06:42:01|2.6485
06:42:03|2.6485
06:42:03|2.6485
06:42:04|2.6485
06:42:05|2.6485
06:42:06|2.6485
06:42:07|2.6485
06:42:08|2.6485
06:42:09|2.6485
06:42:11|2.6485
06:42:13|2.6485
06:42:14|2.6485
06:42:15|2.6485
06:42:16|2.6485
06:42:17|2.6485
06:42:18|2.6485
06:42:19|2.6485
06:42:20|2.6485
06:42:21|2.6485
06:42:22|2.6485
06:42:23|2.6485
06:42:24|2.6485
06:42:25|2.6485
06:42:26|2.6485
06:42:26|2.6485
06:42:27|2.6485
06:42:28|2.6485
06:42:30|2.6485
06:42:30|2.6485
06:42:32|2.6485
06:42:33|2.6485
06:42:34|2.6485
06:42:35|2.6485
06:42:36|2.6485
06:42:37|2.6485
06:42:38|2.6485
06:42:39|2.6485
06:42:40|2.6485
06:42:41|2.6485
06:42:42|2.6485
06:42:43|2.6485
06:42:43|2.6485
06:42:44|2.6485
06:42:46|2.6485
06:42:46|2.6485
06:42:48|2.6485
06:42:49|2.6485
06:42:51|2.6485
06:42:51|2.6485
06:42:53|2.6381
06:42:55|2.6381
06:42:55|2.6381
06:42:56|2.6381
06:42:58|2.6381
06:42:59|2.6403
06:43:00|2.6403
06:43:01|2.642
06:43:02|2.642
06:43:03|2.642
06:43:04|2.642
06:43:05|2.642
06:43:06|2.642
06:43:07|2.642
06:43:08|2.642
06:43:09|2.642
06:43:10|2.642
06:43:11|2.642
06:43:12|2.642
06:43:13|2.6356
06:43:14|2.6356
06:43:15|2.6356
06:43:16|2.6356
06:43:17|2.6356
06:43:18|2.6356
06:43:19|2.6356
06:43:20|2.6356
06:43:21|2.6356
06:43:22|2.6356
06:43:23|2.6356
06:43:25|2.6356
06:43:26|2.6356
06:43:27|2.6356
06:43:28|2.6356
06:43:29|2.6356
06:43:30|2.6356
06:43:31|2.6356
06:43:32|2.6356
06:43:33|2.6365
06:43:34|2.6365
06:43:35|2.6365
06:43:36|2.6365
06:43:37|2.6365
06:43:38|2.6365
06:43:39|2.6365
06:43:40|2.6374
06:43:41|2.6391
06:43:42|2.6391
06:43:43|2.6391
06:43:44|2.6391
06:43:45|2.6391
06:43:46|2.6391
06:43:47|2.6391
06:43:48|2.6391
06:43:49|2.6391
06:43:50|2.6391
06:43:52|2.6391
06:43:53|2.6391
06:43:53|2.6391
06:43:56|2.6391
06:43:57|2.6391
06:43:57|2.6391
06:43:58|2.6378
06:43:59|2.6378
06:44:00|2.6378
06:44:02|2.6378
06:44:03|2.6378
06:44:04|2.6378
06:44:05|2.6378
06:44:06|2.6378
06:44:07|2.6378
06:44:08|2.6378
06:44:09|2.6378
06:44:10|2.6378
06:44:11|2.6378
06:44:12|2.6378
06:44:13|2.6378
06:44:15|2.6378
06:44:16|2.6378
06:44:16|2.6378
06:44:18|2.6378
06:44:19|2.6378
06:44:19|2.6378
06:44:20|2.6378
06:44:22|2.6378
06:44:23|2.6378
06:44:23|2.6378
06:44:24|2.6378
06:44:25|2.6381
06:44:27|2.6381
06:44:28|2.6381
06:44:29|2.6381
06:44:30|2.6381
06:44:31|2.6381
06:44:32|2.6381
06:44:33|2.6381
06:44:34|2.6381
06:44:35|2.6381
06:44:36|2.6381
06:44:36|2.6381
06:44:38|2.6381
06:44:39|2.6381
06:44:40|2.6381
06:44:41|2.6381
06:44:42|2.6381
06:44:43|2.6381
06:44:43|2.6381
06:44:45|2.6381
06:44:46|2.6381
06:44:47|2.6381
06:44:47|2.6381
06:44:49|2.6381
06:44:50|2.6381
06:44:50|2.6381
06:44:53|2.6381
06:44:54|2.6381
06:44:56|2.6381
06:44:57|2.6381
06:44:58|2.6381
06:44:59|2.6381
06:45:00|2.6381
06:45:01|2.6381
06:45:02|2.6381
06:45:03|2.6381
06:45:04|2.6381
06:45:05|2.6381
06:45:06|2.6381
06:45:07|2.6381
06:45:08|2.6381
06:45:09|2.6381
06:45:10|2.6381
06:45:11|2.6381
06:45:12|2.6381
06:45:13|2.6381
06:45:14|2.6381
06:45:15|2.6381
06:45:16|2.6381
06:45:17|2.6381
06:45:18|2.6381
06:45:19|2.6381
06:45:20|2.6381
06:45:21|2.6381
06:45:22|2.6381
06:45:23|2.6381
06:45:24|2.6381
06:45:25|2.6381
06:45:26|2.6381
06:45:27|2.6381
06:45:28|2.6381
06:45:29|2.6399
06:45:30|2.6399
06:45:31|2.6399
06:45:32|2.6399
06:45:33|2.6399
06:45:34|2.6399
06:45:35|2.6399
06:45:36|2.6399
06:45:37|2.6399
06:45:38|2.6399
06:45:39|2.6399
06:45:40|2.6399
06:45:41|2.6399
06:45:42|2.6399
06:45:43|2.6399
06:45:44|2.6399
06:45:45|2.6399
06:45:46|2.6399
06:45:47|2.6399
06:45:48|2.6399
06:45:49|2.6399
06:45:50|2.6399
06:45:51|2.6399
06:45:52|2.6399
06:45:53|2.6399
06:45:55|2.6399
06:45:56|2.6399
06:45:57|2.6399
06:45:59|2.6399
06:46:00|2.6399
06:46:01|2.6399
06:46:02|2.6399
06:46:02|2.6399
06:46:04|2.6399
06:46:05|2.6399
06:46:06|2.6399
06:46:06|2.6399
06:46:08|2.6399
06:46:09|2.6399
06:46:11|2.6399
06:46:11|2.6399
06:46:12|2.6399
06:46:13|2.6399
06:46:14|2.6399
06:46:15|2.6399
06:46:16|2.6399
06:46:17|2.6399
06:46:19|2.6399
06:46:20|2.6399
06:46:21|2.6399
06:46:22|2.6399
06:46:23|2.6399
06:46:24|2.6399
06:46:25|2.6399
06:46:26|2.6399
06:46:27|2.6399
06:46:28|2.6399
06:46:29|2.6399
06:46:30|2.6399
06:46:31|2.6399
06:46:32|2.6399
06:46:33|2.6377
06:46:34|2.6377
06:46:35|2.6377
06:46:36|2.6377
06:46:37|2.6377
06:46:38|2.6377
06:46:39|2.6377
06:46:40|2.6377
06:46:41|2.6377
06:46:42|2.6377
06:46:43|2.6377
06:46:44|2.6377
06:46:45|2.6377
06:46:46|2.6377
06:46:47|2.6377
06:46:48|2.6377
06:46:49|2.6377
06:46:50|2.6377
06:46:51|2.6377
06:46:52|2.6377
06:46:53|2.6377
06:46:55|2.6377
06:46:56|2.6377
06:46:58|2.6377
06:46:59|2.6377
06:47:01|2.6377
06:47:02|2.6377
06:47:03|2.6377
06:47:04|2.6377
06:47:05|2.6377
06:47:06|2.6377
06:47:07|2.6377
06:47:08|2.6377
06:47:10|2.6377
06:47:12|2.6377
06:47:12|2.6377
06:47:13|2.6377
06:47:14|2.6377
06:47:15|2.6377
06:47:16|2.6377
06:47:17|2.6377
06:47:18|2.6377
06:47:19|2.6377
06:47:20|2.6377
06:47:21|2.6377
06:47:22|2.6377
06:47:23|2.6377
06:47:24|2.6377
06:47:26|2.6377
06:47:27|2.6377
06:47:28|2.6377
06:47:29|2.6377
06:47:30|2.6377
06:47:31|2.6377
06:47:32|2.6377
06:47:33|2.6377
06:47:34|2.6377
06:47:36|2.6377
06:47:37|2.6377
06:47:38|2.6377
06:47:38|2.6377
06:47:40|2.6377
06:47:40|2.6377
06:47:41|2.6377
06:47:43|2.6377
06:47:43|2.6377
06:47:45|2.6377
06:47:45|2.6377
06:47:47|2.6377
06:47:48|2.6377
06:47:49|2.6423
06:47:50|2.6423
06:47:51|2.6423
06:47:52|2.6423
06:47:53|2.6423
06:47:53|2.6423
06:47:56|2.6423
06:47:57|2.6423
06:47:59|2.6423
06:48:00|2.6423
06:48:02|2.6423
06:48:03|2.6423
06:48:03|2.6423
06:48:05|2.6423
06:48:06|2.6423
06:48:07|2.6423
06:48:09|2.6423
06:48:10|2.6423
06:48:11|2.6423
06:48:13|2.6423
06:48:14|2.6423
06:48:15|2.6423
06:48:16|2.6423
06:48:17|2.6423
06:48:18|2.6423
06:48:19|2.6423
06:48:20|2.6423
06:48:21|2.6423
06:48:22|2.6423
06:48:23|2.6423
06:48:24|2.6423
06:48:24|2.6423
06:48:26|2.6423
06:48:27|2.6423
06:48:28|2.6423
06:48:29|2.6423
06:48:29|2.6423
06:48:31|2.6423
06:48:32|2.6423
06:48:34|2.6423
06:48:34|2.6423
06:48:35|2.6423
06:48:37|2.6423
06:48:37|2.6423
06:48:38|2.6423
06:48:39|2.6423
06:48:41|2.6423
06:48:42|2.6423
06:48:42|2.6423
06:48:43|2.6423
06:48:44|2.6423
06:48:47|2.6423
06:48:47|2.6423
06:48:48|2.6423
06:48:49|2.6423
06:48:50|2.6423
06:48:51|2.6423
06:48:52|2.6423
06:48:53|2.6423
06:48:54|2.6423
06:48:55|2.6423
06:48:57|2.6423
06:48:58|2.6423
06:49:00|2.6423
06:49:01|2.6423
06:49:02|2.6423
06:49:03|2.6423
06:49:04|2.6423
06:49:05|2.6423
06:49:06|2.6423
06:49:07|2.6423
06:49:08|2.6423
06:49:09|2.6423
06:49:10|2.6423
06:49:11|2.6423
06:49:11|2.6423
06:49:13|2.6423
06:49:14|2.6423
06:49:15|2.6423
06:49:16|2.6423
06:49:17|2.6423
06:49:18|2.6423
06:49:19|2.6423
06:49:20|2.6423
06:49:21|2.6423
06:49:22|2.6423
06:49:23|2.6423
06:49:24|2.6423
06:49:25|2.6423
06:49:26|2.6423
06:49:27|2.6423
06:49:28|2.6423
06:49:28|2.6423
06:49:30|2.6423
06:49:30|2.6423
06:49:32|2.6423
06:49:32|2.6423
06:49:35|2.6423
06:49:35|2.6423
06:49:37|2.6423
06:49:37|2.6423
06:49:38|2.6423
06:49:40|2.6423
06:49:40|2.6423
06:49:41|2.6423
06:49:42|2.6423
06:49:44|2.6423
06:49:44|2.6423
06:49:46|2.6423
06:49:46|2.6423
06:49:47|2.6423
06:49:49|2.6423
06:49:49|2.6423
06:49:50|2.6391
06:49:52|2.6391
06:49:52|2.6391
06:49:53|2.6391
06:49:54|2.6391
06:49:55|2.6391
06:49:58|2.6391
06:49:59|2.6391
06:50:01|2.6391
06:50:02|2.6391
06:50:03|2.6391
06:50:05|2.6391
06:50:05|2.6391
06:50:07|2.6391
06:50:07|2.6391
06:50:09|2.6391
06:50:09|2.6391
06:50:11|2.6391
06:50:11|2.6391
06:50:13|2.6391
06:50:13|2.6391
06:50:14|2.6391
06:50:15|2.6391
06:50:18|2.6391
06:50:18|2.6391
06:50:19|2.6391
06:50:20|2.6391
06:50:21|2.6391
06:50:22|2.6391
06:50:23|2.6391
06:50:24|2.6391
06:50:25|2.6391
06:50:26|2.6391
06:50:27|2.6391
06:50:28|2.6391
06:50:29|2.6391
06:50:30|2.6391
06:50:31|2.6391
06:50:32|2.6391
06:50:33|2.6391
06:50:34|2.6391
06:50:35|2.6391
06:50:36|2.6391
06:50:38|2.6391
06:50:38|2.6391
06:50:39|2.6391
06:50:40|2.6391
06:50:41|2.6391
06:50:42|2.6391
06:50:43|2.6391
06:50:44|2.6391
06:50:45|2.6391
06:50:46|2.6391
06:50:47|2.6391
06:50:48|2.6391
06:50:49|2.6391
06:50:51|2.6391
06:50:52|2.6391
06:50:53|2.6391
06:50:54|2.6391
06:50:55|2.6391
06:50:56|2.6391
06:50:57|2.6391
06:50:58|2.6391
06:51:00|2.6391
06:51:01|2.6391
06:51:03|2.6391
06:51:04|2.6391
06:51:05|2.6391
06:51:06|2.6391
06:51:06|2.6391
06:51:08|2.6391
06:51:10|2.6391
06:51:10|2.6391
06:51:11|2.6391
06:51:13|2.6391
06:51:14|2.6391
06:51:15|2.6391
06:51:16|2.6391
06:51:18|2.6423
06:51:19|2.6423
06:51:20|2.6423
06:51:20|2.6423
06:51:22|2.6423
06:51:23|2.6423
06:51:23|2.6423
06:51:25|2.6423
06:51:26|2.6423
06:51:27|2.6423
06:51:28|2.6423
06:51:29|2.6423
06:51:30|2.6423
06:51:31|2.6423
06:51:32|2.6423
06:51:33|2.6423
06:51:34|2.6454
06:51:35|2.6454
06:51:36|2.6454
06:51:37|2.6457
06:51:37|2.6457
06:51:39|2.6457
06:51:40|2.6457
06:51:40|2.6457
06:51:41|2.6457
06:51:42|2.6457
06:51:44|2.6457
06:51:45|2.6457
06:51:45|2.6457
06:51:46|2.6457
06:51:48|2.6457
06:51:49|2.6457
06:51:50|2.6457
06:51:50|2.6457
06:51:52|2.6457
06:51:52|2.6468
06:51:54|2.6468
06:51:55|2.6468
06:51:56|2.6468
06:51:57|2.6468
06:51:57|2.6468
06:52:00|2.6468
06:52:02|2.6468
06:52:03|2.6468
06:52:04|2.6468
06:52:04|2.6468
06:52:06|2.6468
06:52:07|2.6468
06:52:07|2.6468
06:52:08|2.6468
06:52:09|2.6468
06:52:10|2.6468
06:52:12|2.6468
06:52:12|2.6468
06:52:13|2.6468
06:52:14|2.6468
06:52:15|2.6468
06:52:16|2.6485
06:52:17|2.6485
06:52:18|2.6485
06:52:19|2.6485
06:52:20|2.6485
06:52:21|2.649
06:52:22|2.649
06:52:23|2.649
06:52:24|2.649
06:52:25|2.649
06:52:26|2.649
06:52:28|2.649
06:52:29|2.649
06:52:30|2.649
06:52:31|2.649
06:52:32|2.649
06:52:33|2.649
06:52:34|2.649
06:52:35|2.649
06:52:36|2.649
06:52:37|2.649
06:52:38|2.649
06:52:39|2.649
06:52:40|2.649
06:52:41|2.649
06:52:42|2.649
06:52:44|2.649
06:52:45|2.649
06:52:45|2.649
06:52:47|2.649
06:52:48|2.649
06:52:48|2.649
06:52:50|2.649
06:52:51|2.649
06:52:52|2.649
06:52:53|2.649
06:52:54|2.649
06:52:55|2.649
06:52:55|2.649
06:52:57|2.649
06:52:58|2.649
06:52:58|2.649
06:53:01|2.649
06:53:03|2.649
06:53:04|2.649
06:53:05|2.649
06:53:06|2.649
06:53:07|2.649
06:53:08|2.649
06:53:10|2.649
06:53:11|2.649
06:53:11|2.649
06:53:13|2.649
06:53:14|2.649
06:53:14|2.649
06:53:16|2.649
06:53:16|2.649
06:53:17|2.649
06:53:18|2.65
06:53:19|2.65
06:53:20|2.65
06:53:21|2.65
06:53:22|2.65
06:53:23|2.6508
06:53:24|2.6508
06:53:25|2.6508
06:53:26|2.6508
06:53:27|2.6508
06:53:28|2.6508
06:53:29|2.6508
06:53:30|2.6508
06:53:31|2.6508
06:53:32|2.6508
06:53:33|2.6508
06:53:34|2.6508
06:53:35|2.6508
06:53:36|2.6508
06:53:37|2.6508
06:53:38|2.6508
06:53:39|2.6508
06:53:40|2.6508
06:53:41|2.6508
06:53:42|2.6508
06:53:43|2.6508
06:53:44|2.6508
06:53:45|2.6508
06:53:46|2.6508
06:53:47|2.6508
06:53:48|2.6508
06:53:50|2.6508
06:53:50|2.6508
06:53:51|2.6524
06:53:52|2.6524
06:53:53|2.6524
06:53:54|2.6524
06:53:55|2.6524
06:53:56|2.6524
06:53:57|2.6524
06:53:58|2.6524
06:53:59|2.6524
06:54:01|2.6524
06:54:03|2.6524
06:54:04|2.6524
06:54:05|2.6524
06:54:07|2.6524
06:54:08|2.6524
06:54:09|2.6524
06:54:09|2.6524
06:54:10|2.6524
06:54:12|2.6524
06:54:12|2.6524
06:54:14|2.6524
06:54:15|2.6524
06:54:16|2.6524
06:54:17|2.6524
06:54:18|2.6524
06:54:19|2.6524
06:54:20|2.6524
06:54:21|2.6524
06:54:22|2.6524
06:54:22|2.6524
06:54:24|2.6524
06:54:25|2.6535
06:54:26|2.6535
06:54:27|2.6535
06:54:28|2.6556
06:54:29|2.6556
06:54:29|2.6556
06:54:31|2.6556
06:54:32|2.6556
06:54:33|2.6556
06:54:34|2.6579
06:54:35|2.6579
06:54:36|2.6579
06:54:37|2.6579
06:54:38|2.6582
06:54:39|2.6582
06:54:39|2.6582
06:54:41|2.6582
06:54:42|2.6582
06:54:43|2.6582
06:54:43|2.6582
06:54:45|2.6582
06:54:45|2.6582
06:54:47|2.6582
06:54:48|2.6582
06:54:48|2.6582
06:54:50|2.6582
06:54:51|2.6582
06:54:52|2.6582
06:54:52|2.6582
06:54:53|2.6582
06:54:55|2.6582
06:54:55|2.6582
06:54:57|2.6582
06:54:57|2.6582
06:54:59|2.6582
06:55:01|2.6599
06:55:03|2.6599
06:55:04|2.6599
06:55:06|2.6599
06:55:07|2.6594
06:55:08|2.6594
06:55:09|2.6594
06:55:10|2.6594
06:55:10|2.6594
06:55:12|2.6594
06:55:13|2.6594
06:55:14|2.6594
06:55:14|2.6594
06:55:16|2.6594
06:55:17|2.6594
06:55:18|2.6594
06:55:19|2.6594
06:55:20|2.6594
06:55:21|2.6594
06:55:22|2.6594
06:55:23|2.6594
06:55:24|2.6594
06:55:24|2.6594
06:55:26|2.6594
06:55:27|2.6594
06:55:28|2.6594
06:55:29|2.6594
06:55:30|2.6594
06:55:31|2.6594
06:55:32|2.6594
06:55:33|2.6594
06:55:34|2.6594
06:55:34|2.6594
06:55:36|2.6594
06:55:37|2.6594
06:55:38|2.6594
06:55:39|2.6594
06:55:40|2.6594
06:55:40|2.6594
06:55:42|2.6594
06:55:43|2.6594
06:55:43|2.6594
06:55:45|2.6594
06:55:46|2.6594
06:55:47|2.6594
06:55:48|2.6594
06:55:49|2.6594
06:55:50|2.6594
06:55:51|2.6594
06:55:52|2.6594
06:55:53|2.6594
06:55:53|2.6594
06:55:55|2.6594
06:55:56|2.6594
06:55:57|2.6594
06:55:58|2.6594
06:55:58|2.6594
06:56:00|2.6594
06:56:01|2.6594
06:56:02|2.6594
06:56:04|2.6591
06:56:05|2.6591
06:56:07|2.6591
06:56:07|2.6591
06:56:09|2.6591
06:56:09|2.6591
06:56:11|2.6591
06:56:12|2.6591
06:56:13|2.6591
06:56:14|2.6591
06:56:15|2.6591
06:56:16|2.6591
06:56:17|2.6594
06:56:18|2.6594
06:56:19|2.6594
06:56:20|2.6594
06:56:21|2.6594
06:56:22|2.6594
06:56:23|2.6594
06:56:24|2.6594
06:56:25|2.6594
06:56:26|2.6594
06:56:27|2.6594
06:56:28|2.6594
06:56:29|2.6594
06:56:30|2.6594
06:56:31|2.6594
06:56:32|2.6594
06:56:33|2.6594
06:56:35|2.6594
06:56:36|2.6594
06:56:37|2.6594
06:56:38|2.6594
06:56:39|2.6594
06:56:40|2.6594
06:56:41|2.6594
06:56:42|2.6594
06:56:43|2.6594
06:56:44|2.6594
06:56:45|2.659
06:56:46|2.659
06:56:47|2.6559
06:56:48|2.6559
06:56:49|2.6559
06:56:50|2.6559
06:56:51|2.6559
06:56:52|2.6559
06:56:53|2.6559
06:56:54|2.6559
06:56:55|2.6559
06:56:56|2.6559
06:56:57|2.6559
06:56:58|2.6559
06:56:59|2.6559
06:57:00|2.6559
06:57:01|2.6559
06:57:02|2.6559
06:57:03|2.6559
06:57:05|2.6559
06:57:07|2.6559
06:57:07|2.6559
06:57:09|2.6559
06:57:10|2.6559
06:57:10|2.6559
06:57:11|2.6559
06:57:13|2.6559
06:57:14|2.6559
06:57:15|2.6559
06:57:16|2.6559
06:57:16|2.6559
06:57:17|2.6559
06:57:18|2.6559
06:57:20|2.6559
06:57:21|2.6559
06:57:22|2.6559
06:57:23|2.6559
06:57:23|2.6559
06:57:24|2.6559
06:57:26|2.6559
06:57:27|2.6559
06:57:28|2.6559
06:57:29|2.6559
06:57:30|2.6559
06:57:30|2.6559
06:57:31|2.6559
06:57:33|2.6559
06:57:33|2.6559
06:57:34|2.6559
06:57:35|2.659
06:57:37|2.659
06:57:37|2.6573
06:57:38|2.6573
06:57:39|2.6573
06:57:40|2.6573
06:57:41|2.6573
06:57:42|2.6573
06:57:44|2.6573
06:57:44|2.6573
06:57:45|2.659
06:57:47|2.659
06:57:48|2.659
06:57:49|2.659
06:57:49|2.659
06:57:51|2.659
06:57:52|2.659
06:57:52|2.659
06:57:53|2.659
06:57:54|2.659
06:57:56|2.659
06:57:57|2.659
06:57:58|2.659
06:57:58|2.659
06:57:59|2.659
06:58:01|2.659
06:58:03|2.659
06:58:03|2.659
06:58:05|2.6559
06:58:07|2.6559
06:58:08|2.6559
06:58:10|2.6548
06:58:12|2.6548
06:58:12|2.6548
06:58:13|2.6548
06:58:15|2.6548
06:58:16|2.6548
06:58:17|2.6548
06:58:18|2.6548
06:58:19|2.6548
06:58:20|2.6548
06:58:21|2.6567
06:58:22|2.6567
06:58:23|2.6567
06:58:24|2.6567
06:58:25|2.6567
06:58:26|2.6567
06:58:27|2.6567
06:58:29|2.6567
06:58:30|2.6567
06:58:31|2.65
06:58:31|2.65
06:58:33|2.65
06:58:33|2.65
06:58:35|2.65
06:58:36|2.65
06:58:37|2.65
06:58:37|2.65
06:58:39|2.65
06:58:40|2.65
06:58:41|2.65
06:58:42|2.65
06:58:43|2.65
06:58:44|2.65
06:58:45|2.65
06:58:46|2.65
06:58:47|2.65
06:58:47|2.65
06:58:49|2.65
06:58:50|2.65
06:58:50|2.65
06:58:52|2.65
06:58:53|2.65
06:58:53|2.6454
06:58:55|2.6423
06:58:56|2.6423
06:58:57|2.6423
06:58:57|2.6423
06:58:59|2.6423
06:59:00|2.6423
06:59:01|2.6423
06:59:02|2.6423
06:59:03|2.6423
06:59:03|2.6423
06:59:05|2.6423
06:59:07|2.6461
06:59:09|2.6461
06:59:09|2.6461
06:59:10|2.6461
06:59:12|2.6461
06:59:14|2.6461
06:59:15|2.6461
06:59:17|2.6461
06:59:18|2.6461
06:59:18|2.6461
06:59:19|2.6461
06:59:21|2.6461
06:59:22|2.6461
06:59:24|2.6461
06:59:25|2.6461
06:59:25|2.6461
06:59:26|2.6461
06:59:28|2.6461
06:59:28|2.6461
06:59:29|2.6461
06:59:30|2.6461
06:59:31|2.6461
06:59:32|2.6461
06:59:33|2.6461
06:59:34|2.6461
06:59:35|2.6461
06:59:36|2.6461
06:59:37|2.6461
06:59:38|2.6461
06:59:39|2.6461
06:59:40|2.6461
06:59:41|2.6461
06:59:42|2.6461
06:59:43|2.6461
06:59:44|2.6461
06:59:45|2.6461
06:59:46|2.6461
06:59:47|2.6461
06:59:48|2.6461
06:59:49|2.6461
06:59:50|2.6461
06:59:51|2.6461
06:59:52|2.6461
06:59:53|2.6461
06:59:54|2.6461
06:59:55|2.6461
06:59:56|2.6461
06:59:57|2.6461
06:59:58|2.6461
06:59:59|2.6461
07:00:00|2.6483
07:00:01|2.6483
07:00:02|2.6482
07:00:03|2.6482
07:00:04|2.6482
07:00:05|2.6482
07:00:07|2.6482
07:00:08|2.6482
07:00:09|2.6482
07:00:10|2.6482
07:00:11|2.6482
07:00:12|2.6482
07:00:13|2.6482
07:00:14|2.6482
07:00:15|2.6482
07:00:16|2.6482
07:00:17|2.6482
07:00:18|2.6482
07:00:19|2.6482
07:00:20|2.6482
07:00:21|2.6482
07:00:22|2.6482
07:00:23|2.6482
07:00:24|2.6482
07:00:25|2.6485
07:00:26|2.6485
07:00:27|2.6485
07:00:28|2.6485
07:00:29|2.6485
07:00:30|2.6485
07:00:31|2.6485
07:00:32|2.6485
07:00:33|2.6485
07:00:34|2.6485
07:00:35|2.6485
07:00:36|2.6485
07:00:37|2.6485
07:00:38|2.6485
07:00:39|2.6485
07:00:40|2.6485
07:00:41|2.6485
07:00:42|2.6485
07:00:43|2.6485
07:00:44|2.6485
07:00:45|2.6485
07:00:46|2.6485
07:00:47|2.6485
07:00:48|2.6485
07:00:49|2.6485
07:00:50|2.6485
07:00:51|2.6485
07:00:52|2.6485
07:00:53|2.6485
07:00:54|2.6485
07:00:55|2.6485
07:00:56|2.6485
07:00:57|2.6485
07:00:58|2.6485
07:00:59|2.6485
07:01:00|2.6485
07:01:01|2.6485
07:01:02|2.6485
07:01:03|2.6485
07:01:04|2.6485
07:01:05|2.6485
07:01:06|2.6485
07:01:07|2.6485
07:01:08|2.6485
07:01:10|2.6499
07:01:11|2.6499
07:01:11|2.6499
07:01:13|2.6499
07:01:14|2.6499
07:01:15|2.6499
07:01:16|2.6499
07:01:17|2.6499
07:01:18|2.6499
07:01:19|2.6499
07:01:20|2.6499
07:01:21|2.6499
07:01:22|2.6499
07:01:23|2.6499
07:01:24|2.6499
07:01:24|2.6499
07:01:26|2.6499
07:01:27|2.6499
07:01:27|2.6499
07:01:29|2.6499
07:01:31|2.6499
07:01:32|2.6499
07:01:32|2.6499
07:01:33|2.6499
07:01:34|2.6499
07:01:35|2.6499
07:01:36|2.6499
07:01:38|2.6499
07:01:39|2.6499
07:01:40|2.6499
07:01:40|2.6499
07:01:42|2.6499
07:01:44|2.6499
07:01:44|2.6499
07:01:45|2.6499
07:01:46|2.6499
07:01:47|2.6499
07:01:48|2.6499
07:01:49|2.6499
07:01:50|2.6499
07:01:51|2.6499
07:01:52|2.6499
07:01:53|2.6499
07:01:54|2.6499
07:01:55|2.6499
07:01:56|2.6499
07:01:57|2.6499
07:01:58|2.6499
07:01:59|2.6499
07:02:00|2.6499
07:02:01|2.6493
07:02:02|2.6493
07:02:03|2.6493
07:02:05|2.6493
07:02:05|2.6493
07:02:06|2.6493
07:02:07|2.6493
07:02:09|2.6493
07:02:11|2.6493
07:02:12|2.6493
07:02:13|2.6493
07:02:14|2.6493
07:02:15|2.6493
07:02:16|2.6493
07:02:17|2.6493
07:02:18|2.6493
07:02:19|2.6493
07:02:21|2.6493
07:02:22|2.6493
07:02:23|2.6493
07:02:23|2.6493
07:02:25|2.6493
07:02:25|2.6493
07:02:26|2.6493
07:02:28|2.6493
07:02:29|2.6493
07:02:30|2.6493
07:02:30|2.6493
07:02:31|2.6493
07:02:33|2.6493
07:02:33|2.6493
07:02:34|2.6493
07:02:35|2.6493
07:02:36|2.6493
07:02:37|2.6493
07:02:39|2.6493
07:02:40|2.6493
07:02:41|2.6493
07:02:42|2.6493
07:02:43|2.6493
07:02:44|2.6493
07:02:44|2.6493
07:02:46|2.6493
07:02:46|2.6493
07:02:48|2.6493
07:02:49|2.6493
07:02:50|2.6493
07:02:51|2.6493
07:02:52|2.6493
07:02:53|2.6493
07:02:54|2.6493
07:02:54|2.6493
07:02:56|2.6493
07:02:56|2.6493
07:02:57|2.6493
07:02:58|2.6493
07:03:00|2.6493
07:03:01|2.6493
07:03:02|2.6493
07:03:02|2.6493
07:03:04|2.6493
07:03:05|2.6493
07:03:07|2.6493
07:03:08|2.6493
07:03:08|2.6493
07:03:11|2.6493
07:03:12|2.6493
07:03:13|2.6493
07:03:15|2.6493
07:03:16|2.6493
07:03:17|2.6493
07:03:18|2.6493
07:03:20|2.6493
07:03:21|2.6493
07:03:22|2.6493
07:03:23|2.6493
07:03:23|2.6493
07:03:25|2.6493
07:03:26|2.6493
07:03:27|2.6493
07:03:28|2.6493
07:03:29|2.6493
07:03:30|2.6493
07:03:31|2.6493
07:03:31|2.6493
07:03:33|2.6493
07:03:33|2.6493
07:03:35|2.6493
07:03:36|2.6493
07:03:36|2.6493
07:03:38|2.6493
07:03:39|2.6493
07:03:40|2.6493
07:03:41|2.6493
07:03:41|2.6493
07:03:43|2.6493
07:03:43|2.6493
07:03:44|2.6493
07:03:46|2.6493
07:03:46|2.6493
07:03:47|2.6493
07:03:49|2.6493
07:03:49|2.6493
07:03:50|2.6493
07:03:51|2.6493
07:03:52|2.6493
07:03:53|2.6493
07:03:55|2.6493
07:03:55|2.6493
07:03:57|2.6493
07:03:58|2.6493
07:03:58|2.6493
07:03:59|2.6493
07:04:01|2.6493
07:04:01|2.6493
07:04:02|2.6493
07:04:03|2.6493
07:04:04|2.6493
07:04:06|2.6493
07:04:06|2.6493
07:04:07|2.6493
07:04:08|2.6493
07:04:09|2.6493
07:04:12|2.6493
07:04:13|2.6493
07:04:15|2.6493
07:04:17|2.6493
07:04:17|2.6493
07:04:19|2.6493
07:04:19|2.6489
07:04:20|2.6489
07:04:22|2.6489
07:04:23|2.6489
07:04:23|2.6489
07:04:25|2.6489
07:04:25|2.6489
07:04:27|2.6489
07:04:27|2.6512
07:04:29|2.6512
07:04:30|2.6512
07:04:31|2.6512
07:04:31|2.6512
07:04:33|2.6512
07:04:33|2.6512
07:04:35|2.6512
07:04:36|2.6512
07:04:36|2.6512
07:04:38|2.6512
07:04:38|2.6512
07:04:40|2.6512
07:04:40|2.6512
07:04:41|2.6512
07:04:42|2.6512
07:04:44|2.6512
07:04:45|2.6512
07:04:45|2.6512
07:04:47|2.6512
07:04:47|2.6512
07:04:48|2.6512
07:04:49|2.6512
07:04:51|2.6512
07:04:51|2.6512
07:04:53|2.6512
07:04:54|2.6512
07:04:55|2.6512
07:04:55|2.6512
07:04:57|2.6512
07:04:57|2.6512
07:04:59|2.6512
07:04:59|2.6512
07:05:00|2.6512
07:05:02|2.6512
07:05:02|2.6512
07:05:03|2.6512
07:05:04|2.6512
07:05:06|2.6512
07:05:06|2.6512
07:05:07|2.6512
07:05:09|2.6512
07:05:10|2.6512
07:05:11|2.6512
07:05:13|2.6512
07:05:14|2.6512
07:05:15|2.6512
07:05:17|2.6512
07:05:18|2.6512
07:05:20|2.6512
07:05:22|2.6512
07:05:23|2.6512
07:05:24|2.6512
07:05:25|2.6512
07:05:26|2.6512
07:05:27|2.6512
07:05:28|2.6512
07:05:29|2.6512
07:05:30|2.6512
07:05:31|2.6512
07:05:32|2.6512
07:05:33|2.6512
07:05:34|2.6512
07:05:35|2.6512
07:05:36|2.6512
07:05:37|2.6512
07:05:38|2.6512
07:05:39|2.6512
07:05:40|2.6512
07:05:41|2.6512
07:05:42|2.6512
07:05:43|2.6512
07:05:44|2.6512
07:05:45|2.6512
07:05:46|2.6512
07:05:47|2.6499
07:05:49|2.6499
07:05:49|2.6499
07:05:51|2.6499
07:05:52|2.6499
07:05:53|2.6499
07:05:53|2.6499
07:05:55|2.6499
07:05:56|2.6499
07:05:57|2.6499
07:05:57|2.6499
07:05:59|2.6499
07:06:01|2.6499
07:06:02|2.6499
07:06:02|2.6499
07:06:03|2.6499
07:06:04|2.6499
07:06:05|2.6499
07:06:06|2.6499
07:06:08|2.6499
07:06:08|2.6499
07:06:10|2.6499
07:06:10|2.6499
07:06:11|2.6499
07:06:14|2.65
07:06:15|2.65
07:06:17|2.65
07:06:17|2.65
07:06:18|2.65
07:06:20|2.65
07:06:21|2.65
07:06:22|2.65
07:06:23|2.65
07:06:24|2.65
07:06:25|2.65
07:06:26|2.65
07:06:27|2.65
07:06:28|2.65
07:06:29|2.65
07:06:30|2.65
07:06:31|2.65
07:06:32|2.65
07:06:33|2.65
07:06:34|2.65
07:06:35|2.65
07:06:36|2.65
07:06:37|2.65
07:06:38|2.65
07:06:39|2.65
07:06:40|2.65
07:06:41|2.65
07:06:42|2.65
07:06:43|2.65
07:06:44|2.65
07:06:45|2.65
07:06:46|2.65
07:06:47|2.65
07:06:48|2.65
07:06:49|2.65
07:06:50|2.65
07:06:51|2.65
07:06:52|2.65
07:06:53|2.65
07:06:54|2.65
07:06:55|2.65
07:06:56|2.65
07:06:57|2.65
07:06:58|2.6517
07:06:59|2.6517
07:07:00|2.6517
07:07:01|2.6517
07:07:03|2.6517
07:07:03|2.6517
07:07:04|2.6517
07:07:05|2.6517
07:07:06|2.6517
07:07:07|2.6517
07:07:08|2.6517
07:07:09|2.6517
07:07:10|2.6517
07:07:11|2.6517
07:07:12|2.6517
07:07:14|2.6517
07:07:16|2.6517
07:07:16|2.6517
07:07:19|2.6517
07:07:20|2.6517
07:07:21|2.6517
07:07:22|2.6517
07:07:23|2.6517
07:07:24|2.6517
07:07:25|2.6517
07:07:27|2.6517
07:07:27|2.6517
07:07:28|2.6517
07:07:30|2.6517
07:07:31|2.6517
07:07:32|2.6517
07:07:33|2.6517
07:07:34|2.6517
07:07:35|2.6517
07:07:36|2.6517
07:07:37|2.6517
07:07:38|2.6517
07:07:39|2.6517
07:07:40|2.6517
07:07:41|2.6517
07:07:42|2.6517
07:07:43|2.6517
07:07:44|2.6517
07:07:45|2.6517
07:07:46|2.6517
07:07:47|2.6517
07:07:48|2.6517
07:07:49|2.6517
07:07:50|2.6517
07:07:51|2.6517
07:07:52|2.6517
07:07:53|2.6517
07:07:54|2.6517
07:07:55|2.6531
07:07:56|2.6531
07:07:57|2.6531
07:07:58|2.6531
07:07:59|2.6531
07:08:00|2.6531
07:08:01|2.6531
07:08:02|2.65
07:08:03|2.65
07:08:04|2.65
07:08:05|2.65
07:08:06|2.65
07:08:07|2.65
07:08:08|2.65
07:08:09|2.65
07:08:10|2.65
07:08:11|2.65
07:08:12|2.65
07:08:13|2.65
07:08:14|2.65
07:08:16|2.65
07:08:18|2.65
07:08:20|2.65
07:08:21|2.65
07:08:22|2.65
07:08:23|2.65
07:08:24|2.65
07:08:25|2.6538
07:08:26|2.6538
07:08:27|2.6538
07:08:28|2.6538
07:08:30|2.6538
07:08:31|2.6538
07:08:32|2.6538
07:08:33|2.6538
07:08:34|2.6538
07:08:35|2.6544
07:08:36|2.6544
07:08:37|2.6544
07:08:38|2.6544
07:08:39|2.6544
07:08:40|2.6544
07:08:41|2.6544
07:08:41|2.6544
07:08:42|2.6544
07:08:44|2.6544
07:08:45|2.6544
07:08:46|2.6544
07:08:46|2.6544
07:08:48|2.6544
07:08:48|2.6544
07:08:50|2.6544
07:08:51|2.6544
07:08:52|2.6544
07:08:53|2.6544
07:08:53|2.6544
07:08:55|2.6544
07:08:56|2.6544
07:08:56|2.6544
07:08:58|2.6544
07:08:59|2.6544
07:09:00|2.6544
07:09:01|2.6544
07:09:01|2.6544
07:09:03|2.6541
07:09:04|2.6541
07:09:05|2.6541
07:09:06|2.6541
07:09:07|2.6541
07:09:07|2.6541
07:09:09|2.6541
07:09:09|2.6541
07:09:10|2.6541
07:09:12|2.6541
07:09:12|2.6541
07:09:14|2.6541
07:09:14|2.6541
07:09:16|2.6541
07:09:18|2.6544
07:09:20|2.6548
07:09:20|2.6548
07:09:21|2.6548
07:09:23|2.6548
07:09:23|2.6548
07:09:24|2.6548
07:09:25|2.6548
07:09:26|2.6548
07:09:27|2.6548
07:09:28|2.6544
07:09:29|2.6544
07:09:30|2.6544
07:09:31|2.6544
07:09:32|2.6544
07:09:33|2.6544
07:09:35|2.6544
07:09:35|2.6544
07:09:36|2.6544
07:09:37|2.6544
07:09:38|2.6544
07:09:39|2.6544
07:09:40|2.6544
07:09:41|2.6544
07:09:42|2.6544
07:09:43|2.6544
07:09:44|2.6544
07:09:45|2.6544
07:09:47|2.6544
07:09:47|2.6544
07:09:48|2.6544
07:09:49|2.6544
07:09:50|2.6544
07:09:52|2.6544
07:09:52|2.6544
07:09:53|2.6544
07:09:54|2.6544
07:09:55|2.6544
07:09:56|2.6544
07:09:57|2.6544
07:09:58|2.6544
07:09:59|2.6544
07:10:01|2.6544
07:10:02|2.6544
07:10:02|2.6544
07:10:05|2.6544
07:10:05|2.6544
07:10:06|2.6544
07:10:07|2.6579
07:10:08|2.6579
07:10:09|2.6579
07:10:10|2.6579
07:10:11|2.6579
07:10:12|2.659
07:10:13|2.659
07:10:14|2.659
07:10:15|2.659
07:10:17|2.659
07:10:18|2.659
07:10:20|2.659
07:10:22|2.659
07:10:22|2.659
07:10:24|2.659
07:10:25|2.659
07:10:26|2.659
07:10:27|2.659
07:10:29|2.659
07:10:29|2.659
07:10:30|2.659
07:10:31|2.659
07:10:32|2.659
07:10:33|2.659
07:10:34|2.659
07:10:35|2.6589
07:10:36|2.6589
07:10:37|2.6589
07:10:38|2.66
07:10:39|2.66
07:10:40|2.66
07:10:41|2.66
07:10:42|2.66
07:10:43|2.66
07:10:44|2.66
07:10:45|2.66
07:10:47|2.66
07:10:47|2.66
07:10:48|2.66
07:10:49|2.66
07:10:50|2.66
07:10:51|2.66
07:10:53|2.66
07:10:54|2.6589
07:10:55|2.6589
07:10:56|2.6595
07:10:57|2.6595
07:10:58|2.6595
07:10:59|2.6595
07:11:00|2.6595
07:11:01|2.6595
07:11:02|2.6595
07:11:03|2.6595
07:11:04|2.6595
07:11:05|2.6595
07:11:06|2.6595
07:11:07|2.6595
07:11:08|2.6595
07:11:10|2.6595
07:11:10|2.6595
07:11:12|2.6595
07:11:13|2.6595
07:11:13|2.6595
07:11:14|2.6595
07:11:16|2.6595
07:11:17|2.6595
07:11:19|2.6595
07:11:21|2.6595
07:11:22|2.6595
07:11:23|2.6595
07:11:24|2.6595
07:11:25|2.6595
07:11:26|2.6595
07:11:27|2.6595
07:11:28|2.6595
07:11:29|2.6595
07:11:30|2.6595
07:11:31|2.6595
07:11:32|2.6595
07:11:33|2.6595
07:11:34|2.6595
07:11:35|2.6595
07:11:36|2.6595
07:11:37|2.6595
07:11:39|2.6595
07:11:40|2.6595
07:11:40|2.6595
07:11:42|2.6595
07:11:43|2.6595
07:11:43|2.6595
07:11:45|2.6595
07:11:45|2.6595
07:11:47|2.6595
07:11:48|2.6595
07:11:49|2.6595
07:11:50|2.6595
07:11:51|2.6595
07:11:52|2.6595
07:11:52|2.6595
07:11:54|2.6595
07:11:55|2.6595
07:11:56|2.6595
07:11:57|2.6595
07:11:57|2.6595
07:11:59|2.6595
07:12:00|2.6595
07:12:01|2.6595
07:12:02|2.6595
07:12:03|2.6595
07:12:05|2.6595
07:12:05|2.6595
07:12:06|2.6595
07:12:07|2.6595
07:12:08|2.6595
07:12:10|2.6595
07:12:11|2.6595
07:12:12|2.6595
07:12:13|2.6595
07:12:14|2.6595
07:12:15|2.6595
07:12:16|2.6595
07:12:17|2.6595
07:12:18|2.6595
07:12:20|2.6595
07:12:21|2.6595
07:12:22|2.6595
07:12:23|2.6595
07:12:25|2.6595
07:12:26|2.6595
07:12:27|2.6595
07:12:28|2.6595
07:12:29|2.6595
07:12:31|2.6595
07:12:31|2.6595
07:12:33|2.6595
07:12:33|2.6595
07:12:35|2.6595
07:12:36|2.6595
07:12:36|2.6595
07:12:38|2.6595
07:12:39|2.6595
07:12:39|2.6595
07:12:40|2.6595
07:12:42|2.6595
07:12:43|2.6595
07:12:44|2.6595
07:12:44|2.6595
07:12:45|2.6595
07:12:46|2.6595
07:12:47|2.6595
07:12:48|2.6595
07:12:49|2.6595
07:12:50|2.6595
07:12:51|2.6595
07:12:52|2.6595
07:12:53|2.6595
07:12:55|2.6595
07:12:55|2.662
07:12:56|2.662
07:12:58|2.662
07:12:58|2.662
07:13:00|2.662
07:13:00|2.662
07:13:01|2.662
07:13:02|2.662
07:13:04|2.662
07:13:05|2.662
07:13:05|2.662
07:13:06|2.662
07:13:09|2.662
07:13:09|2.662
07:13:10|2.662
07:13:11|2.662
07:13:12|2.662
07:13:13|2.662
07:13:14|2.662
07:13:15|2.662
07:13:16|2.662
07:13:17|2.662
07:13:18|2.662
07:13:20|2.662
07:13:22|2.662
07:13:23|2.662
07:13:24|2.662
07:13:25|2.662
07:13:26|2.662
07:13:27|2.662
07:13:28|2.662
07:13:29|2.662
07:13:30|2.662
07:13:31|2.662
07:13:32|2.662
07:13:33|2.662
07:13:33|2.662
07:13:35|2.662
07:13:36|2.662
07:13:37|2.662
07:13:38|2.662
07:13:39|2.662
07:13:40|2.662
07:13:41|2.662
07:13:42|2.662
07:13:43|2.662
07:13:44|2.662
07:13:45|2.662
07:13:46|2.662
07:13:46|2.662
07:13:48|2.662
07:13:49|2.662
07:13:50|2.662
07:13:51|2.662
07:13:52|2.6649
07:13:53|2.6649
07:13:53|2.6649
07:13:55|2.6735
07:13:56|2.6735
07:13:57|2.6735
07:13:58|2.6735
07:13:59|2.6735
07:14:00|2.6735
07:14:01|2.6734
07:14:02|2.6735
07:14:03|2.6735
07:14:04|2.6735
07:14:05|2.6735
07:14:06|2.6735
07:14:07|2.6735
07:14:08|2.6735
07:14:09|2.6735
07:14:10|2.6797
07:14:11|2.6797
07:14:12|2.6797
07:14:13|2.6797
07:14:14|2.6797
07:14:15|2.6797
07:14:16|2.6797
07:14:17|2.6797
07:14:18|2.6797
07:14:19|2.6797
07:14:20|2.6797
07:14:22|2.6734
07:14:23|2.6734
07:14:25|2.6734
07:14:25|2.6734
07:14:26|2.6734
07:14:28|2.6734
07:14:28|2.6734
07:14:29|2.6734
07:14:31|2.6734
07:14:32|2.6705
07:14:33|2.6705
07:14:33|2.6705
07:14:36|2.6705
07:14:37|2.6705
07:14:37|2.6705
07:14:38|2.6705
07:14:39|2.6705
07:14:40|2.6673
07:14:41|2.6673
07:14:42|2.6673
07:14:43|2.6673
07:14:44|2.6673
07:14:45|2.6673
07:14:46|2.6673
07:14:48|2.6673
07:14:48|2.6673
07:14:50|2.6673
07:14:50|2.6673
07:14:51|2.6673
07:14:52|2.6673
07:14:53|2.6673
07:14:54|2.6673
07:14:55|2.6673
07:14:56|2.6673
07:14:57|2.6673
07:14:58|2.6673
07:14:59|2.6673
07:15:01|2.6673
07:15:01|2.6673
07:15:02|2.6673
07:15:04|2.6673
07:15:05|2.6673
07:15:06|2.6673
07:15:07|2.6673
07:15:08|2.6673
07:15:09|2.6673
07:15:10|2.6673
07:15:11|2.6673
07:15:12|2.6673
07:15:13|2.6673
07:15:14|2.6673
07:15:15|2.6673
07:15:16|2.6673
07:15:17|2.6673
07:15:18|2.6673
07:15:19|2.6673
07:15:20|2.6673
07:15:21|2.6673
07:15:23|2.6673
07:15:24|2.6673
07:15:25|2.6673
07:15:26|2.6698
07:15:27|2.6698
07:15:28|2.6698
07:15:29|2.6698
07:15:30|2.6698
07:15:32|2.6698
07:15:33|2.6698
07:15:34|2.6698
07:15:35|2.6698
07:15:36|2.6698
07:15:38|2.6698
07:15:38|2.6698
07:15:39|2.6698
07:15:40|2.6698
07:15:41|2.6698
07:15:42|2.6698
07:15:43|2.6698
07:15:44|2.6698
07:15:45|2.6698
07:15:46|2.6698
07:15:48|2.6698
07:15:48|2.6698
07:15:49|2.6698
07:15:50|2.6698
07:15:51|2.6698
07:15:53|2.6698
07:15:53|2.6698
07:15:54|2.6698
07:15:55|2.6698
07:15:56|2.6698
07:15:57|2.6698
07:15:58|2.6698
07:16:00|2.6698
07:16:00|2.6698
07:16:01|2.6698
07:16:02|2.6698
07:16:03|2.6698
07:16:04|2.6698
07:16:05|2.6698
07:16:06|2.6698
07:16:07|2.6698
07:16:08|2.6698
07:16:09|2.6698
07:16:10|2.6698
07:16:11|2.6698
07:16:12|2.6698
07:16:13|2.6698
07:16:14|2.6698
07:16:16|2.6678
07:16:16|2.6678
07:16:17|2.6678
07:16:19|2.6678
07:16:19|2.6678
07:16:20|2.6678
07:16:21|2.6678
07:16:23|2.6678
07:16:25|2.6678
07:16:27|2.6678
07:16:28|2.6678
07:16:29|2.6678
07:16:30|2.6686
07:16:31|2.6686
07:16:32|2.6686
07:16:33|2.6686
07:16:34|2.6686
07:16:35|2.6686
07:16:37|2.6686
07:16:39|2.6686
07:16:40|2.6686
07:16:41|2.6686
07:16:42|2.6686
07:16:43|2.6686
07:16:44|2.6686
07:16:45|2.6705
07:16:46|2.6705
07:16:47|2.6705
07:16:48|2.6705
07:16:49|2.6705
07:16:50|2.6705
07:16:51|2.6705
07:16:52|2.6736
07:16:53|2.6736
07:16:54|2.6736
07:16:55|2.6736
07:16:56|2.6736
07:16:57|2.6736
07:16:58|2.6745
07:16:59|2.6745
07:17:00|2.6745
07:17:01|2.6745
07:17:02|2.6745
07:17:03|2.6745
07:17:04|2.6745
07:17:06|2.6745
07:17:06|2.6745
07:17:07|2.6745
07:17:09|2.6745
07:17:09|2.6745
07:17:10|2.6745
07:17:12|2.6745
07:17:12|2.6745
07:17:14|2.6745
07:17:15|2.6745
07:17:16|2.6745
07:17:17|2.6745
07:17:18|2.6745
07:17:19|2.6745
07:17:20|2.6745
07:17:22|2.6709
07:17:22|2.6709
07:17:24|2.6709
07:17:26|2.6709
07:17:28|2.6709
07:17:28|2.6709
07:17:31|2.6709
07:17:31|2.6709
07:17:32|2.67
07:17:34|2.67
07:17:35|2.67
07:17:36|2.67
07:17:37|2.67
07:17:38|2.67
07:17:39|2.67
07:17:40|2.67
07:17:41|2.67
07:17:42|2.67
07:17:43|2.67
07:17:44|2.67
07:17:45|2.6799
07:17:46|2.6799
07:17:47|2.6799
07:17:48|2.6799
07:17:49|2.6799
07:17:50|2.6799
07:17:51|2.675
07:17:52|2.6736
07:17:53|2.6736
07:17:55|2.6736
07:17:56|2.6736
07:17:56|2.6736
07:17:58|2.6736
07:17:59|2.6736
07:18:00|2.6736
07:18:01|2.6736
07:18:02|2.6736
07:18:03|2.6736
07:18:04|2.6736
07:18:05|2.6736
07:18:06|2.6736
07:18:07|2.6736
07:18:08|2.6736
07:18:09|2.6736
07:18:10|2.6736
07:18:11|2.6736
07:18:12|2.6736
07:18:13|2.6736
07:18:14|2.6736
07:18:15|2.6736
07:18:16|2.6736
07:18:17|2.6736
07:18:18|2.6736
07:18:19|2.6736
07:18:20|2.6736
07:18:21|2.6736
07:18:22|2.6736
07:18:23|2.6736
07:18:24|2.6736
07:18:25|2.6736
07:18:27|2.6749
07:18:29|2.6749
07:18:29|2.6749
07:18:31|2.6749
07:18:32|2.6749
07:18:33|2.6749
07:18:34|2.6749
07:18:35|2.6749
07:18:36|2.6749
07:18:37|2.6749
07:18:38|2.6749
07:18:39|2.6749
07:18:40|2.6749
07:18:41|2.6749
07:18:42|2.6749
07:18:43|2.6749
07:18:44|2.6749
07:18:45|2.6749
07:18:46|2.6749
07:18:47|2.6736
07:18:48|2.6736
07:18:49|2.6736
07:18:50|2.6736
07:18:51|2.6736
07:18:52|2.6736
07:18:53|2.6734
07:18:54|2.6734
07:18:55|2.6734
07:18:56|2.6734
07:18:57|2.6734
07:18:58|2.6734
07:18:59|2.6734
07:19:00|2.6734
07:19:01|2.6734
07:19:02|2.6734
07:19:03|2.6734
07:19:04|2.6734
07:19:05|2.6734
07:19:06|2.6734
07:19:07|2.6734
07:19:08|2.6734
07:19:09|2.6734
07:19:10|2.6734
07:19:11|2.6734
07:19:12|2.6734
07:19:13|2.6734
07:19:14|2.6734
07:19:15|2.6734
07:19:16|2.6734
07:19:17|2.6734
07:19:18|2.6734
07:19:19|2.6734
07:19:20|2.6756
07:19:21|2.6756
07:19:22|2.6756
07:19:23|2.6756
07:19:24|2.6767
07:19:25|2.6767
07:19:27|2.6767
07:19:27|2.6767
07:19:29|2.6767
07:19:30|2.6767
07:19:31|2.6767
07:19:32|2.677
07:19:33|2.677
07:19:34|2.677
07:19:35|2.677
07:19:37|2.677
07:19:38|2.6754
07:19:39|2.6502
07:19:39|2.6623
07:19:41|2.6623
07:19:42|2.6579
07:19:43|2.6548
07:19:45|2.6548
07:19:46|2.6548
07:19:46|2.6548
07:19:47|2.6548
07:19:48|2.6548
07:19:49|2.6548
07:19:50|2.6548
07:19:52|2.6548
07:19:53|2.6548
07:19:54|2.6548
07:19:55|2.6548
07:19:56|2.6548
07:19:57|2.6548
07:19:58|2.6548
07:19:59|2.6548
07:20:00|2.6548
07:20:01|2.6548
07:20:02|2.6593
07:20:03|2.6593
07:20:04|2.6593
07:20:05|2.6593
07:20:06|2.6593
07:20:07|2.6593
07:20:08|2.6593
07:20:09|2.6593
07:20:10|2.6593
07:20:11|2.6593
07:20:12|2.6602
07:20:13|2.6611
07:20:14|2.6611
07:20:15|2.6611
07:20:16|2.6591
07:20:17|2.6591
07:20:18|2.6591
07:20:19|2.6518
07:20:20|2.6518
07:20:21|2.6518
07:20:22|2.6518
07:20:23|2.6518
07:20:24|2.6577
07:20:25|2.6577
07:20:26|2.6577
07:20:27|2.6577
07:20:28|2.6577
07:20:29|2.6577
07:20:30|2.6577
07:20:31|2.6611
07:20:32|2.6611
07:20:33|2.6611
07:20:34|2.6611
07:20:35|2.6611
07:20:36|2.6611
07:20:37|2.6611
07:20:39|2.6611
07:20:40|2.6549
07:20:41|2.6549
07:20:43|2.6549
07:20:43|2.6549
07:20:45|2.6549
07:20:46|2.6549
07:20:47|2.6549
07:20:49|2.6549
07:20:49|2.6549
07:20:51|2.6549
07:20:51|2.6549
07:20:52|2.6549
07:20:54|2.6549
07:20:54|2.6549
07:20:56|2.6549
07:20:57|2.6549
07:20:57|2.6549
07:20:58|2.6549
07:20:59|2.6549
07:21:00|2.6549
07:21:03|2.6566
07:21:04|2.6566
07:21:04|2.6566
07:21:05|2.6566
07:21:06|2.6566
07:21:07|2.6566
07:21:08|2.6566
07:21:10|2.6566
07:21:11|2.6566
07:21:12|2.6566
07:21:13|2.6566
07:21:14|2.6566
07:21:15|2.6566
07:21:16|2.6566
07:21:17|2.6553
07:21:18|2.6553
07:21:19|2.6553
07:21:20|2.6553
07:21:21|2.6553
07:21:22|2.6553
07:21:23|2.6553
07:21:24|2.6553
07:21:25|2.6553
07:21:26|2.6553
07:21:27|2.6553
07:21:29|2.6553
07:21:31|2.6553
07:21:32|2.6553
07:21:33|2.6553
07:21:33|2.6553
07:21:36|2.6553
07:21:36|2.6553
07:21:37|2.6553
07:21:38|2.6553
07:21:40|2.6553
07:21:41|2.6553
07:21:41|2.6553
07:21:42|2.6535
07:21:43|2.6535
07:21:44|2.6535
07:21:45|2.6535
07:21:47|2.6535
07:21:48|2.6535
07:21:49|2.6456
07:21:50|2.6456
07:21:51|2.6456
07:21:52|2.6456
07:21:53|2.6456
07:21:54|2.6456
07:21:55|2.6456
07:21:56|2.6456
07:21:57|2.6579
07:21:58|2.6579
07:21:59|2.6579
07:22:00|2.6579
07:22:01|2.6579
07:22:02|2.6579
07:22:03|2.6566
07:22:04|2.6432
07:22:05|2.6435
07:22:06|2.6404
07:22:07|2.6404
07:22:08|2.6433
07:22:09|2.6433
07:22:10|2.6433
07:22:11|2.6433
07:22:12|2.6433
07:22:13|2.6433
07:22:14|2.6433
07:22:15|2.6433
07:22:16|2.6433
07:22:17|2.6433
07:22:18|2.6433
07:22:19|2.6433
07:22:20|2.6433
07:22:21|2.6433
07:22:22|2.6433
07:22:23|2.6433
07:22:24|2.6502
07:22:25|2.6502
07:22:26|2.6502
07:22:27|2.6506
07:22:28|2.6506
07:22:30|2.6506
07:22:32|2.6506
07:22:33|2.6506
07:22:35|2.6506
07:22:35|2.6506
07:22:36|2.6506
07:22:37|2.6506
07:22:38|2.6506
07:22:39|2.6506
07:22:40|2.6506
07:22:42|2.6506
07:22:42|2.6506
07:22:43|2.6506
07:22:44|2.6506
07:22:45|2.6506
07:22:46|2.6506
07:22:48|2.6506
07:22:48|2.6506
07:22:49|2.6506
07:22:50|2.6506
07:22:51|2.6506
07:22:52|2.6506
07:22:53|2.6506
07:22:54|2.6506
07:22:55|2.6506
07:22:56|2.6506
07:22:57|2.6506
07:22:58|2.6506
07:22:59|2.6506
07:23:01|2.6506
07:23:02|2.6506
07:23:03|2.6506
07:23:04|2.6506
07:23:05|2.6506
07:23:06|2.6506
07:23:07|2.6506
07:23:08|2.6506
07:23:09|2.6506
07:23:10|2.6506
07:23:12|2.6486
07:23:13|2.6498
07:23:14|2.6498
07:23:15|2.6498
07:23:16|2.6498
07:23:17|2.6498
07:23:18|2.6498
07:23:19|2.6498
07:23:20|2.6498
07:23:21|2.6476
07:23:22|2.6476
07:23:23|2.6476
07:23:23|2.6476
07:23:25|2.6464
07:23:26|2.6464
07:23:27|2.6464
07:23:27|2.6464
07:23:28|2.6464
07:23:31|2.6464
07:23:33|2.6464
07:23:33|2.6464
07:23:35|2.6464
07:23:35|2.6464
07:23:37|2.6464
07:23:38|2.6464
07:23:38|2.6464
07:23:40|2.6464
07:23:41|2.6464
07:23:41|2.6464
07:23:42|2.6464
07:23:43|2.6464
07:23:44|2.6464
07:23:46|2.6464
07:23:47|2.6464
07:23:47|2.6464
07:23:49|2.6464
07:23:50|2.6464
07:23:51|2.6464
07:23:52|2.6464
07:23:53|2.6464
07:23:54|2.6464
07:23:55|2.6464
07:23:56|2.6464
07:23:57|2.6464
07:23:58|2.6464
07:23:59|2.6464
07:24:00|2.6463
07:24:01|2.6463
07:24:02|2.6463
07:24:03|2.6463
07:24:04|2.6473
07:24:05|2.6473
07:24:06|2.6473
07:24:07|2.6473
07:24:08|2.6473
07:24:09|2.6473
07:24:10|2.6473
07:24:11|2.6473
07:24:12|2.6473
07:24:13|2.6473
07:24:14|2.6473
07:24:15|2.6473
07:24:16|2.6473
07:24:17|2.6473
07:24:18|2.645
07:24:19|2.6468
07:24:20|2.6468
07:24:21|2.6468
07:24:22|2.6468
07:24:23|2.6468
07:24:24|2.6468
07:24:25|2.6468
07:24:27|2.6468
07:24:28|2.6468
07:24:29|2.6468
07:24:30|2.6468
07:24:32|2.6468
07:24:34|2.6468
07:24:35|2.6468
07:24:37|2.6468
07:24:38|2.6468
07:24:39|2.6468
07:24:40|2.6468
07:24:41|2.6468
07:24:42|2.6468
07:24:43|2.6468
07:24:44|2.6468
07:24:45|2.6468
07:24:46|2.6468
07:24:48|2.6468
07:24:50|2.6468
07:24:50|2.6468
07:24:52|2.6468
07:24:53|2.6468
07:24:53|2.6468
07:24:54|2.6468
07:24:56|2.6468
07:24:56|2.6468
07:24:57|2.6468
07:24:59|2.6468
07:25:00|2.6468
07:25:01|2.6468
07:25:02|2.6468
07:25:03|2.6468
07:25:04|2.6468
07:25:05|2.6468
07:25:06|2.6468
07:25:07|2.6468
07:25:07|2.6468
07:25:08|2.6468
07:25:10|2.6468
07:25:11|2.6468
07:25:12|2.6468
07:25:13|2.6468
07:25:13|2.6468
07:25:14|2.6469
07:25:16|2.6469
07:25:17|2.6469
07:25:18|2.6469
07:25:18|2.6469
07:25:20|2.6469
07:25:21|2.6468
07:25:22|2.6468
07:25:23|2.6468
07:25:23|2.6468
07:25:24|2.6468
07:25:25|2.6468
07:25:27|2.6468
07:25:27|2.6468
07:25:28|2.6468
07:25:29|2.6489
07:25:31|2.6489
07:25:33|2.6489
07:25:34|2.6489
07:25:35|2.6489
07:25:35|2.6489
07:25:37|2.6489
07:25:38|2.6489
07:25:38|2.6489
07:25:39|2.6489
07:25:40|2.6489
07:25:42|2.6489
07:25:42|2.6489
07:25:43|2.6489
07:25:44|2.6489
07:25:46|2.6489
07:25:46|2.6489
07:25:48|2.6489
07:25:49|2.6454
07:25:50|2.6454
07:25:50|2.6454
07:25:51|2.6454
07:25:52|2.6454
07:25:53|2.6454
07:25:54|2.6454
07:25:56|2.6454
07:25:57|2.6454
07:25:58|2.6454
07:25:59|2.6454
07:26:00|2.6454
07:26:00|2.6454
07:26:01|2.6454
07:26:03|2.6454
07:26:04|2.6454
07:26:04|2.6454
07:26:05|2.6454
07:26:06|2.6454
07:26:07|2.6454
07:26:08|2.6454
07:26:09|2.6454
07:26:11|2.6454
07:26:12|2.6454
07:26:12|2.6454
07:26:13|2.6454
07:26:14|2.6454
07:26:16|2.6454
07:26:17|2.6454
07:26:18|2.6454
07:26:18|2.6454
07:26:19|2.6454
07:26:21|2.6454
07:26:21|2.6454
07:26:22|2.6454
07:26:24|2.6455
07:26:24|2.6455
07:26:25|2.6455
07:26:26|2.6455
07:26:27|2.6455
07:26:29|2.6442
07:26:29|2.6454
07:26:30|2.6454
07:26:31|2.6454
07:26:34|2.6454
07:26:35|2.6454
07:26:36|2.6454
07:26:37|2.6454
07:26:38|2.6454
07:26:39|2.6454
07:26:40|2.6454
07:26:41|2.6454
07:26:42|2.6454
07:26:43|2.6454
07:26:44|2.6454
07:26:45|2.6454
07:26:46|2.6454
07:26:48|2.6454
07:26:49|2.6485
07:26:50|2.6485
07:26:51|2.6485
07:26:52|2.6485
07:26:53|2.6485
07:26:53|2.6485
07:26:55|2.6485
07:26:56|2.6485
07:26:57|2.6485
07:26:58|2.6485
07:26:58|2.6485
07:26:59|2.6485
07:27:02|2.6485
07:27:02|2.6485
07:27:03|2.6485
07:27:04|2.6485
07:27:05|2.6485
07:27:06|2.6485
07:27:08|2.6485
07:27:08|2.6485
07:27:09|2.6485
07:27:11|2.6485
07:27:12|2.6485
07:27:12|2.6485
07:27:14|2.6485
07:27:15|2.6485
07:27:15|2.6485
07:27:18|2.6485
07:27:18|2.6485
07:27:19|2.6485
07:27:20|2.6485
07:27:21|2.6485
07:27:22|2.6485
07:27:23|2.6485
07:27:24|2.6485
07:27:25|2.6485
07:27:26|2.6485
07:27:27|2.6485
07:27:28|2.6485
07:27:29|2.6485
07:27:30|2.6485
07:27:31|2.6454
07:27:32|2.6454
07:27:33|2.6454
07:27:34|2.6454
07:27:35|2.6454
07:27:36|2.6454
07:27:37|2.6454
07:27:38|2.6454
07:27:39|2.6454
07:27:40|2.6454
07:27:41|2.645
07:27:42|2.645
07:27:43|2.645
07:27:45|2.645
07:27:46|2.645
07:27:46|2.645
07:27:47|2.645
07:27:48|2.645
07:27:49|2.645
07:27:50|2.645
07:27:51|2.645
07:27:52|2.645
07:27:53|2.645
07:27:54|2.645
07:27:55|2.645
07:27:56|2.645
07:27:57|2.645
07:27:58|2.645
07:27:59|2.6452
07:28:00|2.6452
07:28:01|2.6452
07:28:03|2.6452
07:28:03|2.6452
07:28:04|2.6452
07:28:05|2.6452
07:28:06|2.6452
07:28:07|2.6452
07:28:08|2.6452
07:28:10|2.6452
07:28:10|2.6452
07:28:11|2.6452
07:28:12|2.6452
07:28:13|2.6452
07:28:14|2.6452
07:28:15|2.6452
07:28:16|2.6452
07:28:17|2.6452
07:28:18|2.6452
07:28:19|2.6452
07:28:20|2.6452
07:28:21|2.6452
07:28:22|2.6452
07:28:23|2.6452
07:28:24|2.6452
07:28:25|2.6452
07:28:26|2.6452
07:28:27|2.6452
07:28:28|2.6452
07:28:29|2.6452
07:28:30|2.6452
07:28:31|2.6452
07:28:32|2.6452
07:28:33|2.6452
07:28:35|2.6452
07:28:37|2.6452
07:28:39|2.6452
07:28:39|2.6452
07:28:41|2.6452
07:28:42|2.6452
07:28:44|2.6452
07:28:44|2.6452
07:28:45|2.6452
07:28:46|2.6452
07:28:48|2.6452
07:28:49|2.6452
07:28:49|2.6452
07:28:50|2.6452
07:28:51|2.6452
07:28:53|2.6452
07:28:54|2.6452
07:28:55|2.6452
07:28:56|2.6452
07:28:57|2.6452
07:28:58|2.6452
07:28:59|2.6452
07:29:00|2.6485
07:29:01|2.6485
07:29:01|2.6485
07:29:03|2.6485
07:29:05|2.6485
07:29:06|2.6485
07:29:07|2.6485
07:29:07|2.6485
07:29:08|2.6485
07:29:09|2.6485
07:29:12|2.6485
07:29:12|2.6485
07:29:13|2.6485
07:29:14|2.6485
07:29:15|2.6485
07:29:16|2.6485
07:29:17|2.6485
07:29:18|2.6485
07:29:19|2.65
07:29:20|2.65
07:29:21|2.65
07:29:22|2.65
07:29:23|2.65
07:29:24|2.65
07:29:25|2.65
07:29:26|2.6517
07:29:27|2.6517
07:29:28|2.6517
07:29:29|2.6517
07:29:30|2.6517
07:29:31|2.6517
07:29:32|2.6517
07:29:33|2.6517
07:29:34|2.6517
07:29:36|2.6517
07:29:38|2.6517
07:29:40|2.6517
07:29:42|2.6517
07:29:43|2.6517
07:29:44|2.6517
07:29:46|2.6517
07:29:46|2.6517
07:29:47|2.6517
07:29:49|2.6517
07:29:49|2.6517
07:29:50|2.6517
07:29:51|2.6517
07:29:52|2.6517
07:29:54|2.6517
07:29:55|2.6517
07:29:55|2.6517
07:29:56|2.6517
07:29:58|2.6517
07:29:58|2.6517
07:29:59|2.6517
07:30:01|2.6517
07:30:01|2.6517
07:30:04|2.6517
07:30:04|2.6517
07:30:05|2.6517
07:30:06|2.6517
07:30:07|2.6517
07:30:09|2.6517
07:30:09|2.6517
07:30:10|2.6517
07:30:11|2.6517
07:30:12|2.6517
07:30:13|2.6517
07:30:14|2.6517
07:30:15|2.6517
07:30:16|2.6517
07:30:17|2.6517
07:30:18|2.6517
07:30:19|2.6517
07:30:20|2.6517
07:30:21|2.6517
07:30:22|2.6517
07:30:23|2.6485
07:30:24|2.6485
07:30:25|2.6485
07:30:26|2.6485
07:30:27|2.6485
07:30:28|2.6485
07:30:29|2.6485
07:30:30|2.6485
07:30:31|2.6482
07:30:32|2.6482
07:30:34|2.6482
07:30:34|2.6482
07:30:35|2.6482
07:30:37|2.6482
07:30:39|2.6482
07:30:40|2.6482
07:30:42|2.6482
07:30:43|2.6482
07:30:44|2.6482
07:30:45|2.6482
07:30:46|2.6482
07:30:48|2.6481
07:30:49|2.6481
07:30:50|2.6481
07:30:51|2.6481
07:30:53|2.6481
07:30:54|2.6481
07:30:54|2.6482
07:30:55|2.6482
07:30:56|2.6482
07:30:57|2.6482
07:30:59|2.6482
07:31:00|2.6482
07:31:01|2.6482
07:31:02|2.6482
07:31:03|2.6482
07:31:03|2.6482
07:31:04|2.6482
07:31:05|2.6482
07:31:07|2.6482
07:31:07|2.6482
07:31:09|2.6482
07:31:09|2.6482
07:31:11|2.6482
07:31:11|2.6482
07:31:13|2.6482
07:31:13|2.6482
07:31:14|2.6482
07:31:16|2.6482
07:31:16|2.6482
07:31:17|2.6482
07:31:18|2.6482
07:31:19|2.6482
07:31:21|2.6482
07:31:21|2.6482
07:31:22|2.6482
07:31:23|2.6482
07:31:25|2.6524
07:31:26|2.6524
07:31:26|2.6524
07:31:28|2.6524
07:31:28|2.6524
07:31:29|2.6524
07:31:30|2.6524
07:31:31|2.6524
07:31:32|2.6524
07:31:33|2.6524
07:31:34|2.6524
07:31:35|2.6524
07:31:36|2.6524
07:31:39|2.6524
07:31:40|2.6524
07:31:41|2.6524
07:31:42|2.6524
07:31:43|2.6524
07:31:44|2.6524
07:31:45|2.6524
07:31:46|2.6524
07:31:47|2.6524
07:31:48|2.6524
07:31:49|2.6524
07:31:50|2.6524
07:31:51|2.6524
07:31:52|2.6524
07:31:53|2.6524
07:31:54|2.6524
07:31:55|2.6524
07:31:56|2.6524
07:31:57|2.6524
07:31:58|2.6524
07:31:59|2.6524
07:32:01|2.6524
07:32:01|2.6524
07:32:02|2.6524
07:32:03|2.6524
07:32:04|2.6524
07:32:06|2.6524
07:32:07|2.6524
07:32:08|2.6524
07:32:09|2.6524
07:32:10|2.6524
07:32:11|2.6524
07:32:12|2.6524
07:32:13|2.6524
07:32:14|2.6524
07:32:15|2.6524
07:32:16|2.6524
07:32:17|2.6524
07:32:18|2.6524
07:32:19|2.6524
07:32:20|2.6524
07:32:21|2.6524
07:32:23|2.6524
07:32:24|2.6524
07:32:24|2.6524
07:32:26|2.6524
07:32:27|2.6524
07:32:27|2.6524
07:32:29|2.6524
07:32:30|2.6524
07:32:31|2.6524
07:32:32|2.6524
07:32:33|2.6524
07:32:34|2.6524
07:32:34|2.6524
07:32:36|2.6524
07:32:37|2.6524
07:32:38|2.6524
07:32:40|2.6524
07:32:41|2.6524
07:32:43|2.6524
07:32:44|2.6524
07:32:45|2.6524
07:32:46|2.6524
07:32:47|2.6524
07:32:48|2.6524
07:32:49|2.6524
07:32:51|2.6524
07:32:52|2.6524
07:32:53|2.6524
07:32:53|2.6524
07:32:54|2.6524
07:32:56|2.6524
07:32:56|2.6524
07:32:57|2.6524
07:32:58|2.6524
07:32:59|2.6524
07:33:00|2.6524
07:33:01|2.6524
07:33:02|2.6524
07:33:03|2.6524
07:33:04|2.6524
07:33:06|2.6524
07:33:06|2.6524
07:33:07|2.6524
07:33:09|2.6524
07:33:10|2.6524
07:33:11|2.6524
07:33:12|2.6524
07:33:13|2.6524
07:33:14|2.6524
07:33:15|2.6524
07:33:16|2.6524
07:33:17|2.6524
07:33:18|2.6524
07:33:19|2.6524
07:33:20|2.6524
07:33:21|2.6524
07:33:22|2.6524
07:33:23|2.6548
07:33:24|2.6548
07:33:26|2.6548
07:33:27|2.6548
07:33:27|2.6548
07:33:28|2.6548
07:33:30|2.6548
07:33:30|2.6548
07:33:32|2.6572
07:33:33|2.6572
07:33:34|2.6572
07:33:35|2.6572
07:33:36|2.6572
07:33:37|2.6572
07:33:38|2.6572
07:33:39|2.6572
07:33:40|2.6572
07:33:42|2.6572
07:33:44|2.654
07:33:44|2.654
07:33:45|2.654
07:33:47|2.654
07:33:48|2.654
07:33:50|2.654
07:33:51|2.654
07:33:52|2.654
07:33:53|2.654
07:33:54|2.654
07:33:55|2.654
07:33:56|2.654
07:33:57|2.654
07:33:59|2.654
07:33:59|2.654
07:34:02|2.654
07:34:02|2.654
07:34:03|2.654
07:34:04|2.654
07:34:05|2.654
07:34:06|2.654
07:34:07|2.654
07:34:08|2.654
07:34:09|2.654
07:34:10|2.654
07:34:11|2.654
07:34:12|2.654
07:34:13|2.654
07:34:14|2.654
07:34:15|2.654
07:34:16|2.654
07:34:17|2.654
07:34:18|2.654
07:34:19|2.654
07:34:20|2.654
07:34:21|2.654
07:34:22|2.654
07:34:23|2.654
07:34:24|2.654
07:34:25|2.654
07:34:26|2.654
07:34:27|2.654
07:34:28|2.654
07:34:29|2.654
07:34:30|2.654
07:34:31|2.654
07:34:32|2.654
07:34:33|2.654
07:34:34|2.654
07:34:35|2.654
07:34:36|2.654
07:34:37|2.654
07:34:38|2.654
07:34:39|2.654
07:34:41|2.6579
07:34:42|2.656
07:34:43|2.656
07:34:45|2.6549
07:34:46|2.6549
07:34:47|2.6549
07:34:48|2.6549
07:34:50|2.6607
07:34:51|2.6607
07:34:51|2.6607
07:34:53|2.6607
07:34:54|2.6607
07:34:54|2.6607
07:34:56|2.6607
07:34:57|2.6607
07:34:57|2.6524
07:34:58|2.6524
07:34:59|2.6524
07:35:00|2.6524
07:35:02|2.6524
07:35:03|2.6524
07:35:04|2.6524
07:35:05|2.6524
07:35:06|2.6524
07:35:07|2.6524
07:35:08|2.6524
07:35:09|2.6524
07:35:10|2.6524
07:35:11|2.6524
07:35:12|2.6524
07:35:13|2.6524
07:35:14|2.6524
07:35:15|2.6524
07:35:16|2.6524
07:35:16|2.6524
07:35:17|2.6524
07:35:18|2.6524
07:35:20|2.6524
07:35:20|2.6524
07:35:22|2.6524
07:35:23|2.6524
07:35:24|2.6524
07:35:25|2.6524
07:35:25|2.6524
07:35:27|2.6524
07:35:28|2.6524
07:35:29|2.6524
07:35:30|2.6524
07:35:31|2.6524
07:35:33|2.6552
07:35:33|2.6552
07:35:34|2.6552
07:35:35|2.6552
07:35:37|2.6552
07:35:37|2.6552
07:35:38|2.6552
07:35:39|2.6552
07:35:41|2.6552
07:35:43|2.6552
07:35:43|2.6552
07:35:45|2.6552
07:35:46|2.6552
07:35:47|2.6552
07:35:48|2.6552
07:35:49|2.6552
07:35:50|2.6552
07:35:51|2.6552
07:35:52|2.6552
07:35:53|2.6552
07:35:54|2.6552
07:35:55|2.6552
07:35:56|2.6552
07:35:57|2.6552
07:35:58|2.6552
07:35:59|2.6552
07:36:00|2.6552
07:36:01|2.6552
07:36:02|2.6552
07:36:03|2.6552
07:36:05|2.6552
07:36:06|2.6552
07:36:07|2.6552
07:36:08|2.6552
07:36:09|2.6552
07:36:11|2.6552
07:36:11|2.6552
07:36:13|2.6552
07:36:14|2.6552
07:36:15|2.6552
07:36:16|2.6579
07:36:17|2.6579
07:36:17|2.6579
07:36:19|2.6579
07:36:20|2.6579
07:36:20|2.6579
07:36:21|2.6579
07:36:22|2.6579
07:36:23|2.657
07:36:24|2.657
07:36:26|2.657
07:36:26|2.657
07:36:28|2.657
07:36:28|2.657
07:36:29|2.655
07:36:30|2.655
07:36:31|2.655
07:36:32|2.655
07:36:33|2.655
07:36:34|2.655
07:36:36|2.655
07:36:37|2.655
07:36:37|2.655
07:36:38|2.655
07:36:39|2.655
07:36:40|2.655
07:36:41|2.655
07:36:44|2.655
07:36:45|2.655
07:36:46|2.655
07:36:47|2.655
07:36:48|2.655
07:36:50|2.655
07:36:50|2.655
07:36:51|2.655
07:36:52|2.655
07:36:53|2.655
07:36:54|2.655
07:36:55|2.655
07:36:57|2.655
07:36:58|2.655
07:36:59|2.655
07:37:00|2.655
07:37:01|2.6586
07:37:02|2.6586
07:37:03|2.6586
07:37:04|2.6586
07:37:05|2.6586
07:37:06|2.6586
07:37:07|2.6586
07:37:08|2.6586
07:37:09|2.6586
07:37:10|2.6586
07:37:11|2.6586
07:37:12|2.6586
07:37:13|2.6586
07:37:14|2.6586
07:37:15|2.6586
07:37:16|2.6586
07:37:17|2.6586
07:37:19|2.6586
07:37:19|2.6586
07:37:20|2.6586
07:37:22|2.6586
07:37:23|2.6586
07:37:23|2.6586
07:37:25|2.6586
07:37:25|2.6586
07:37:26|2.6586
07:37:28|2.6586
07:37:28|2.6586
07:37:29|2.6586
07:37:30|2.6586
07:37:32|2.6586
07:37:32|2.6586
07:37:33|2.6586
07:37:35|2.6586
07:37:35|2.6586
07:37:36|2.6586
07:37:37|2.6586
07:37:38|2.6586
07:37:39|2.6586
07:37:40|2.6586
07:37:42|2.6586
07:37:43|2.6527
07:37:45|2.6524
07:37:46|2.6524
07:37:47|2.6538
07:37:49|2.6538
07:37:51|2.6538
07:37:52|2.6538
07:37:53|2.6566
07:37:54|2.662
07:37:55|2.6672
07:37:56|2.6673
07:37:57|2.6673
07:37:58|2.6673
07:37:59|2.6673
07:38:00|2.6673
07:38:01|2.6676
07:38:02|2.6676
07:38:04|2.6676
07:38:04|2.6676
07:38:06|2.6676
07:38:06|2.6676
07:38:07|2.6676
07:38:08|2.6676
07:38:09|2.6676
07:38:10|2.6676
07:38:11|2.6676
07:38:12|2.6676
07:38:13|2.6676
07:38:14|2.6676
07:38:15|2.6676
07:38:16|2.6676
07:38:17|2.6676
07:38:18|2.6676
07:38:19|2.6676
07:38:20|2.6676
07:38:21|2.6676
07:38:22|2.6676
07:38:23|2.6642
07:38:24|2.6642
07:38:25|2.6642
07:38:26|2.6642
07:38:27|2.6642
07:38:28|2.6642
07:38:29|2.6642
07:38:30|2.6642
07:38:31|2.6642
07:38:32|2.6642
07:38:33|2.6642
07:38:34|2.6642
07:38:35|2.6642
07:38:36|2.6642
07:38:37|2.6642
07:38:38|2.6642
07:38:40|2.6642
07:38:41|2.6642
07:38:42|2.6642
07:38:43|2.6642
07:38:44|2.6642
07:38:46|2.6642
07:38:48|2.6642
07:38:50|2.6642
07:38:51|2.6642
07:38:52|2.6642
07:38:53|2.6642
07:38:53|2.6642
07:38:54|2.6642
07:38:55|2.6642
07:38:57|2.6642
07:38:58|2.6642
07:38:58|2.6642
07:38:59|2.6642
07:39:00|2.6642
07:39:02|2.6642
07:39:03|2.6642
07:39:03|2.6642
07:39:05|2.6642
07:39:06|2.6642
07:39:07|2.6642
07:39:09|2.6642
07:39:09|2.6642
07:39:11|2.6642
07:39:11|2.6642
07:39:12|2.6642
07:39:13|2.6642
07:39:14|2.6642
07:39:15|2.6642
07:39:16|2.6642
07:39:17|2.6642
07:39:18|2.6642
07:39:19|2.6642
07:39:20|2.6642
07:39:21|2.6642
07:39:22|2.6642
07:39:23|2.6642
07:39:24|2.6642
07:39:25|2.6642
07:39:26|2.6642
07:39:27|2.6642
07:39:28|2.6642
07:39:29|2.6642
07:39:30|2.6642
07:39:31|2.6642
07:39:32|2.6642
07:39:33|2.6642
07:39:34|2.6642
07:39:35|2.6642
07:39:36|2.6642
07:39:37|2.6636
07:39:38|2.6636
07:39:39|2.6636
07:39:40|2.6636
07:39:41|2.6636
07:39:42|2.662
07:39:44|2.662
07:39:45|2.662
07:39:47|2.662
07:39:48|2.662
07:39:49|2.662
07:39:51|2.662
07:39:52|2.662
07:39:53|2.662
07:39:54|2.662
07:39:55|2.662
07:39:55|2.662
07:39:56|2.662
07:39:58|2.662
07:39:59|2.662
07:40:00|2.662
07:40:01|2.662
07:40:01|2.662
07:40:03|2.662
07:40:04|2.662
07:40:04|2.662
07:40:06|2.662
07:40:06|2.662
07:40:07|2.662
07:40:09|2.662
07:40:10|2.662
07:40:11|2.662
07:40:12|2.6611
07:40:13|2.6611
07:40:14|2.6611
07:40:16|2.6611
07:40:17|2.6611
07:40:18|2.6611
07:40:18|2.6611
07:40:20|2.6611
07:40:21|2.6611
07:40:21|2.6611
07:40:23|2.6611
07:40:24|2.6611
07:40:25|2.6611
07:40:26|2.6611
07:40:27|2.6611
07:40:28|2.6611
07:40:28|2.6611
07:40:30|2.6611
07:40:31|2.6611
07:40:31|2.6611
07:40:33|2.6611
07:40:33|2.6611
07:40:35|2.6611
07:40:36|2.6611
07:40:37|2.6611
07:40:37|2.6611
07:40:39|2.6611
07:40:40|2.6611
07:40:41|2.6611
07:40:43|2.6611
07:40:45|2.6611
07:40:45|2.6611
07:40:47|2.6611
07:40:48|2.6611
07:40:49|2.6611
07:40:50|2.6611
07:40:52|2.6611
07:40:53|2.6611
07:40:54|2.6611
07:40:55|2.6611
07:40:56|2.6611
07:40:57|2.6611
07:40:58|2.6611
07:40:59|2.6611
07:41:00|2.6611
07:41:01|2.6611
07:41:02|2.6611
07:41:03|2.6611
07:41:04|2.6611
07:41:05|2.6611
07:41:06|2.6611
07:41:07|2.6611
07:41:08|2.6611
07:41:09|2.6611
07:41:10|2.6611
07:41:11|2.6611
07:41:12|2.6611
07:41:13|2.6611
07:41:14|2.6611
07:41:15|2.6611
07:41:16|2.6633
07:41:17|2.6633
07:41:18|2.6633
07:41:19|2.6633
07:41:20|2.6633
07:41:21|2.6633
07:41:22|2.6633
07:41:23|2.6633
07:41:24|2.6633
07:41:25|2.6633
07:41:26|2.6633
07:41:27|2.6633
07:41:28|2.6633
07:41:29|2.6633
07:41:30|2.6633
07:41:31|2.6633
07:41:32|2.6633
07:41:33|2.6633
07:41:34|2.6633
07:41:35|2.6633
07:41:36|2.6633
07:41:37|2.6633
07:41:38|2.6633
07:41:39|2.6633
07:41:40|2.6633
07:41:41|2.6633
07:41:42|2.6633
07:41:43|2.6633
07:41:44|2.6633
07:41:45|2.6633
07:41:46|2.6633
07:41:47|2.6633
07:41:49|2.6633
07:41:50|2.6633
07:41:50|2.6633
07:41:52|2.6633
07:41:54|2.6633
07:41:55|2.6633
07:41:56|2.6633
07:41:57|2.6633
07:41:57|2.6633
07:41:58|2.6633
07:42:00|2.6633
07:42:01|2.6633
07:42:02|2.6633
07:42:03|2.6633
07:42:04|2.6633
07:42:05|2.6633
07:42:06|2.6633
07:42:07|2.6633
07:42:08|2.6633
07:42:09|2.6633
07:42:10|2.6633
07:42:11|2.6633
07:42:12|2.6633
07:42:13|2.6633
07:42:14|2.6633
07:42:15|2.6633
07:42:16|2.6633
07:42:17|2.6633
07:42:18|2.6633
07:42:19|2.6633
07:42:20|2.6633
07:42:21|2.6633
07:42:22|2.6633
07:42:23|2.6633
07:42:24|2.6633
07:42:25|2.6633
07:42:26|2.6633
07:42:27|2.6633
07:42:28|2.6633
07:42:29|2.6633
07:42:30|2.6633
07:42:31|2.6633
07:42:32|2.6633
07:42:33|2.6633
07:42:34|2.6633
07:42:35|2.6633
07:42:36|2.6633
07:42:37|2.6633
07:42:38|2.6633
07:42:39|2.6633
07:42:40|2.6633
07:42:41|2.6633
07:42:42|2.6633
07:42:43|2.6633
07:42:44|2.6633
07:42:45|2.6633
07:42:46|2.6633
07:42:47|2.6633
07:42:48|2.6633
07:42:49|2.6633
07:42:51|2.6633
07:42:53|2.6633
07:42:55|2.6633
07:42:55|2.6633
07:42:57|2.6633
07:42:58|2.6633
07:42:59|2.6633
07:43:01|2.6633
07:43:03|2.6633
07:43:03|2.6633
07:43:05|2.6633
07:43:07|2.6633
07:43:07|2.6633
07:43:08|2.6633
07:43:09|2.6633
07:43:10|2.6633
07:43:11|2.6633
07:43:12|2.6633
07:43:13|2.6633
07:43:14|2.6633
07:43:15|2.6633
07:43:16|2.6633
07:43:17|2.6633
07:43:18|2.6633
07:43:19|2.6633
07:43:20|2.6633
07:43:21|2.6633
07:43:22|2.6633
07:43:24|2.6633
07:43:24|2.6633
07:43:25|2.6633
07:43:26|2.6633
07:43:27|2.6633
07:43:28|2.6633
07:43:29|2.6633
07:43:30|2.6633
07:43:31|2.6633
07:43:32|2.6633
07:43:33|2.6633
07:43:34|2.6633
07:43:35|2.6633
07:43:36|2.6633
07:43:37|2.6633
07:43:38|2.6633
07:43:39|2.6633
07:43:40|2.6633
07:43:41|2.6633
07:43:42|2.6633
07:43:43|2.6633
07:43:44|2.6608
07:43:45|2.6608
07:43:46|2.6608
07:43:47|2.6608
07:43:48|2.6608
07:43:50|2.6608
07:43:51|2.6608
07:43:53|2.6608
07:43:54|2.6608
07:43:55|2.6608
07:43:56|2.6608
07:43:56|2.6608
07:43:59|2.6608
07:44:00|2.6608
07:44:01|2.6608
07:44:02|2.6608
07:44:03|2.6608
07:44:04|2.6608
07:44:04|2.6608
07:44:07|2.6608
07:44:09|2.6608
07:44:09|2.6608
07:44:10|2.6608
07:44:11|2.6608
07:44:12|2.6608
07:44:13|2.6608
07:44:14|2.6608
07:44:15|2.6608
07:44:17|2.6608
07:44:18|2.6608
07:44:18|2.6608
07:44:20|2.6608
07:44:22|2.6608
07:44:22|2.6602
07:44:23|2.6602
07:44:24|2.6602
07:44:25|2.6602
07:44:26|2.6602
07:44:27|2.6602
07:44:28|2.6602
07:44:29|2.6602
07:44:30|2.6602
07:44:32|2.6602
07:44:33|2.6602
07:44:34|2.6602
07:44:35|2.6602
07:44:36|2.6602
07:44:37|2.6602
07:44:38|2.6602
07:44:39|2.6602
07:44:40|2.6602
07:44:41|2.6602
07:44:42|2.6602
07:44:43|2.6579
07:44:44|2.6579
07:44:45|2.6579
07:44:46|2.6579
07:44:47|2.6579
07:44:48|2.6579
07:44:49|2.6579
07:44:50|2.6579
07:44:52|2.6579
07:44:53|2.6579
07:44:54|2.6579
07:44:55|2.6579
07:44:57|2.6579
07:44:59|2.6579
07:45:00|2.6579
07:45:01|2.6579
07:45:02|2.6579
07:45:02|2.6579
07:45:04|2.6579
07:45:04|2.6579
07:45:05|2.6579
07:45:06|2.6579
07:45:07|2.6579
07:45:09|2.6579
07:45:10|2.655
07:45:11|2.655
07:45:11|2.655
07:45:13|2.655
07:45:13|2.655
07:45:15|2.655
07:45:15|2.655
07:45:17|2.655
07:45:17|2.655
07:45:19|2.655
07:45:19|2.655
07:45:20|2.655
07:45:21|2.655
07:45:23|2.655
07:45:24|2.655
07:45:24|2.655
07:45:25|2.655
07:45:27|2.655
07:45:27|2.655
07:45:29|2.655
07:45:29|2.655
07:45:30|2.655
07:45:32|2.655
07:45:32|2.655
07:45:33|2.655
07:45:34|2.655
07:45:35|2.655
07:45:36|2.655
07:45:37|2.655
07:45:38|2.655
07:45:39|2.655
07:45:40|2.655
07:45:41|2.655
07:45:42|2.655
07:45:43|2.655
07:45:44|2.655
07:45:45|2.655
07:45:46|2.655
07:45:47|2.655
07:45:49|2.655
07:45:49|2.655
07:45:50|2.655
07:45:53|2.655
07:45:54|2.655
07:45:55|2.655
07:45:56|2.655
07:45:57|2.655
07:45:59|2.655
07:46:00|2.655
07:46:00|2.655
07:46:02|2.655
07:46:03|2.655
07:46:04|2.655
07:46:04|2.655
07:46:06|2.655
07:46:07|2.655
07:46:08|2.655
07:46:09|2.655
07:46:10|2.655
07:46:10|2.655
07:46:12|2.655
07:46:13|2.655
07:46:14|2.655
07:46:15|2.655
07:46:15|2.655
07:46:17|2.655
07:46:17|2.655
07:46:19|2.655
07:46:20|2.655
07:46:20|2.655
07:46:22|2.6562
07:46:23|2.6562
07:46:25|2.6483
07:46:26|2.6483
07:46:26|2.6483
07:46:28|2.6483
07:46:29|2.6483
07:46:30|2.6483
07:46:30|2.6483
07:46:31|2.6483
07:46:33|2.6483
07:46:33|2.6483
07:46:34|2.6483
07:46:35|2.6483
07:46:37|2.6483
07:46:38|2.6483
07:46:38|2.6483
07:46:40|2.6483
07:46:40|2.6483
07:46:42|2.6483
07:46:42|2.6483
07:46:43|2.6517
07:46:44|2.6517
07:46:45|2.6517
07:46:46|2.6517
07:46:47|2.6517
07:46:48|2.6517
07:46:49|2.6517
07:46:50|2.6517
07:46:51|2.6517
07:46:52|2.6517
07:46:55|2.6517
07:46:55|2.6517
07:46:57|2.6517
07:46:57|2.6517
07:46:58|2.6517
07:47:00|2.6517
07:47:00|2.6517
07:47:02|2.6517
07:47:02|2.6517
07:47:04|2.6517
07:47:05|2.6517
07:47:07|2.6517
07:47:07|2.6517
07:47:08|2.6517
07:47:09|2.6517
07:47:10|2.6517
07:47:11|2.6517
07:47:12|2.6517
07:47:13|2.6517
07:47:14|2.6517
07:47:15|2.6517
07:47:16|2.6517
07:47:17|2.6517
07:47:18|2.6517
07:47:19|2.6517
07:47:20|2.6517
07:47:21|2.6517
07:47:23|2.6517
07:47:23|2.6517
07:47:24|2.6517
07:47:26|2.6517
07:47:26|2.6517
07:47:27|2.6517
07:47:28|2.6517
07:47:29|2.6517
07:47:30|2.6517
07:47:31|2.6517
07:47:32|2.6517
07:47:33|2.6517
07:47:34|2.6517
07:47:35|2.6517
07:47:36|2.6517
07:47:37|2.6517
07:47:38|2.6517
07:47:39|2.6487
07:47:40|2.6487
07:47:41|2.6487
07:47:42|2.6487
07:47:43|2.6487
07:47:44|2.6487
07:47:45|2.6487
07:47:46|2.6487
07:47:47|2.6487
07:47:48|2.6487
07:47:49|2.6487
07:47:50|2.6487
07:47:51|2.6487
07:47:52|2.6487
07:47:54|2.6487
07:47:56|2.6485
07:47:57|2.6485
07:47:58|2.6485
07:47:59|2.6485
07:48:01|2.6485
07:48:02|2.6485
07:48:03|2.6485
07:48:05|2.6485
07:48:05|2.6485
07:48:06|2.6485
07:48:07|2.6485
07:48:08|2.6485
07:48:09|2.6485
07:48:10|2.6485
07:48:11|2.6485
07:48:12|2.6485
07:48:13|2.6484
07:48:14|2.6484
07:48:15|2.6484
07:48:16|2.6472
07:48:17|2.6472
07:48:18|2.6472
07:48:19|2.6472
07:48:20|2.6472
07:48:21|2.6472
07:48:22|2.6472
07:48:23|2.6472
07:48:24|2.6472
07:48:25|2.6472
07:48:26|2.6472
07:48:27|2.6472
07:48:28|2.6472
07:48:29|2.6472
07:48:30|2.6472
07:48:31|2.6472
07:48:32|2.6472
07:48:34|2.6472
07:48:34|2.6472
07:48:35|2.6472
07:48:36|2.6472
07:48:37|2.6472
07:48:38|2.6472
07:48:39|2.6472
07:48:40|2.6472
07:48:41|2.6472
07:48:42|2.6472
07:48:43|2.6472
07:48:44|2.6472
07:48:45|2.6472
07:48:46|2.6484
07:48:47|2.6484
07:48:48|2.6484
07:48:49|2.6484
07:48:50|2.6484
07:48:51|2.6482
07:48:52|2.6482
07:48:53|2.6473
07:48:55|2.6473
07:48:57|2.6473
07:48:58|2.6473
07:49:00|2.6473
07:49:02|2.6473
07:49:03|2.6473
07:49:03|2.6473
07:49:05|2.6473
07:49:06|2.6473
07:49:07|2.6473
07:49:08|2.6473
07:49:10|2.6473
07:49:11|2.6473
07:49:12|2.6473
07:49:14|2.6473
07:49:15|2.6473
07:49:16|2.6473
07:49:17|2.6473
07:49:18|2.6473
07:49:18|2.6473
07:49:20|2.6473
07:49:21|2.6473
07:49:22|2.6473
07:49:23|2.6473
07:49:25|2.6473
07:49:25|2.6473
07:49:26|2.6473
07:49:28|2.6473
07:49:28|2.6473
07:49:30|2.6473
07:49:31|2.6473
07:49:31|2.6473
07:49:32|2.6473
07:49:33|2.6473
07:49:35|2.6473
07:49:35|2.6473
07:49:38|2.6473
07:49:38|2.6473
07:49:39|2.6473
07:49:40|2.6473
07:49:41|2.6473
07:49:42|2.6473
07:49:43|2.6517
07:49:44|2.6517
07:49:45|2.6492
07:49:46|2.6492
07:49:47|2.6492
07:49:48|2.6492
07:49:49|2.6492
07:49:50|2.6492
07:49:51|2.6492
07:49:52|2.6492
07:49:53|2.6492
07:49:54|2.6492
07:49:56|2.6492
07:49:57|2.6492
07:49:58|2.6492
07:49:59|2.6492
07:50:01|2.6492
07:50:03|2.6492
07:50:04|2.6492
07:50:05|2.6492
07:50:06|2.6492
07:50:07|2.6492
07:50:08|2.6492
07:50:09|2.6488
07:50:11|2.6488
07:50:13|2.6488
07:50:13|2.6488
07:50:14|2.6488
07:50:15|2.6488
07:50:16|2.6488
07:50:17|2.6488
07:50:18|2.6488
07:50:20|2.6488
07:50:21|2.6488
07:50:22|2.6488
07:50:23|2.6488
07:50:24|2.6488
07:50:25|2.6488
07:50:26|2.6488
07:50:27|2.6488
07:50:28|2.6488
07:50:29|2.6488
07:50:30|2.6488
07:50:31|2.6488
07:50:32|2.6488
07:50:33|2.6488
07:50:34|2.6488
07:50:35|2.6488
07:50:36|2.6488
07:50:37|2.6488
07:50:38|2.6488
07:50:39|2.6488
07:50:40|2.6488
07:50:41|2.6488
07:50:42|2.6488
07:50:43|2.6488
07:50:44|2.6488
07:50:45|2.6488
07:50:46|2.6488
07:50:47|2.6488
07:50:48|2.6488
07:50:49|2.6488
07:50:50|2.6488
07:50:51|2.6488
07:50:52|2.6488
07:50:53|2.6488
07:50:54|2.6488
07:50:55|2.6488
07:50:56|2.6488
07:50:58|2.6488
07:50:58|2.6488
07:51:01|2.6488
07:51:01|2.6488
07:51:03|2.6488
07:51:04|2.6488
07:51:05|2.6488
07:51:06|2.6488
07:51:08|2.6488
07:51:08|2.6488
07:51:09|2.6488
07:51:10|2.6488
07:51:11|2.6488
07:51:12|2.6488
07:51:13|2.6488
07:51:14|2.6488
07:51:15|2.6488
07:51:16|2.6488
07:51:17|2.6488
07:51:18|2.6488
07:51:19|2.6488
07:51:20|2.6488
07:51:21|2.6488
07:51:22|2.6488
07:51:23|2.6488
07:51:24|2.6488
07:51:25|2.6488
07:51:26|2.6488
07:51:27|2.6488
07:51:28|2.6488
07:51:29|2.6488
07:51:30|2.6488
07:51:31|2.6488
07:51:32|2.6488
07:51:33|2.6488
07:51:34|2.6488
07:51:35|2.6488
07:51:36|2.6488
07:51:37|2.6488
07:51:38|2.6488
07:51:39|2.6488
07:51:40|2.6488
07:51:41|2.6488
07:51:42|2.6488
07:51:43|2.6488
07:51:44|2.6488
07:51:45|2.6488
07:51:46|2.6488
07:51:47|2.6488
07:51:48|2.6488
07:51:49|2.6488
07:51:50|2.6488
07:51:51|2.6488
07:51:52|2.6488
07:51:53|2.6488
07:51:54|2.6488
07:51:55|2.6488
07:51:56|2.6488
07:51:58|2.6488
07:52:00|2.6488
07:52:02|2.6488
07:52:03|2.6488
07:52:04|2.6488
07:52:04|2.6488
07:52:07|2.6488
07:52:07|2.6488
07:52:08|2.6488
07:52:09|2.6488
07:52:10|2.6488
07:52:11|2.6488
07:52:12|2.6488
07:52:14|2.6488
07:52:15|2.6488
07:52:17|2.6488
07:52:17|2.6488
07:52:19|2.6488
07:52:20|2.6488
07:52:20|2.6488
07:52:22|2.6488
07:52:23|2.6488
07:52:24|2.6488
07:52:25|2.6488
07:52:25|2.6488
07:52:26|2.6488
07:52:28|2.6488
07:52:29|2.6488
07:52:30|2.6488
07:52:30|2.6488
07:52:32|2.6488
07:52:33|2.6488
07:52:34|2.6488
07:52:35|2.6488
07:52:35|2.6488
07:52:37|2.6488
07:52:38|2.6488
07:52:39|2.6488
07:52:40|2.6488
07:52:41|2.6488
07:52:42|2.6488
07:52:42|2.6488
07:52:44|2.6488
07:52:45|2.6488
07:52:46|2.6488
07:52:46|2.65
07:52:48|2.65
07:52:49|2.65
07:52:49|2.65
07:52:50|2.65
07:52:51|2.65
07:52:53|2.65
07:52:53|2.65
07:52:55|2.65
07:52:55|2.65
07:52:57|2.65
07:52:57|2.65
07:53:00|2.65
07:53:00|2.65
07:53:03|2.65
07:53:03|2.65
07:53:05|2.65
07:53:07|2.65
07:53:08|2.65
07:53:09|2.65
07:53:10|2.65
07:53:11|2.65
07:53:12|2.65
07:53:13|2.65
07:53:14|2.65
07:53:15|2.65
07:53:16|2.65
07:53:17|2.65
07:53:18|2.65
07:53:19|2.65
07:53:20|2.65
07:53:21|2.65
07:53:22|2.65
07:53:23|2.65
07:53:24|2.65
07:53:25|2.65
07:53:26|2.65
07:53:27|2.65
07:53:28|2.65
07:53:30|2.65
07:53:31|2.65
07:53:32|2.65
07:53:33|2.65
07:53:34|2.65
07:53:35|2.65
07:53:35|2.65
07:53:36|2.65
07:53:37|2.65
07:53:39|2.65
07:53:40|2.65
07:53:41|2.65
07:53:42|2.65
07:53:43|2.65
07:53:44|2.65
07:53:45|2.65
07:53:46|2.65
07:53:47|2.65
07:53:48|2.65
07:53:49|2.65
07:53:50|2.65
07:53:50|2.65
07:53:51|2.65
07:53:52|2.65
07:53:53|2.65
07:53:54|2.65
07:53:56|2.65
07:53:56|2.65
07:53:58|2.65
07:53:58|2.65
07:54:01|2.65
07:54:03|2.65
07:54:04|2.65
07:54:06|2.65
07:54:07|2.65
07:54:08|2.65
07:54:10|2.65
07:54:10|2.65
07:54:12|2.65
07:54:13|2.65
07:54:13|2.65
07:54:14|2.65
07:54:15|2.65
07:54:16|2.65
07:54:18|2.65
07:54:19|2.65
07:54:19|2.65
07:54:21|2.65
07:54:22|2.65
07:54:22|2.65
07:54:23|2.65
07:54:25|2.65
07:54:25|2.6545
07:54:26|2.6545
07:54:28|2.6545
07:54:28|2.6545
07:54:30|2.6545
07:54:30|2.6545
07:54:32|2.6545
07:54:32|2.6545
07:54:33|2.6545
07:54:34|2.6545
07:54:35|2.6545
07:54:37|2.6545
07:54:38|2.6545
07:54:38|2.6545
07:54:39|2.6545
07:54:40|2.6545
07:54:41|2.6545
07:54:43|2.6545
07:54:43|2.6545
07:54:44|2.6545
07:54:45|2.6545
07:54:46|2.6545
07:54:47|2.6545
07:54:48|2.6545
07:54:49|2.6545
07:54:50|2.6545
07:54:51|2.6545
07:54:52|2.6545
07:54:53|2.6548
07:54:54|2.6548
07:54:55|2.6548
07:54:56|2.6548
07:54:58|2.6548
07:54:58|2.6548
07:54:59|2.6548
07:55:00|2.6548
07:55:01|2.655
07:55:04|2.655
07:55:05|2.655
07:55:05|2.655
07:55:07|2.655
07:55:08|2.655
07:55:09|2.655
07:55:10|2.655
07:55:11|2.655
07:55:12|2.655
07:55:13|2.655
07:55:14|2.655
07:55:15|2.655
07:55:16|2.655
07:55:17|2.655
07:55:18|2.655
07:55:19|2.655
07:55:20|2.655
07:55:21|2.6559
07:55:22|2.6559
07:55:24|2.6559
07:55:25|2.6559
07:55:26|2.6559
07:55:26|2.6559
07:55:28|2.6559
07:55:28|2.6559
07:55:30|2.6559
07:55:31|2.6559
07:55:32|2.6559
07:55:33|2.6559
07:55:33|2.6559
07:55:35|2.6559
07:55:36|2.6559
07:55:36|2.6559
07:55:38|2.6559
07:55:39|2.6559
07:55:40|2.6559
07:55:41|2.6559
07:55:41|2.6559
07:55:43|2.6559
07:55:44|2.6559
07:55:45|2.6559
07:55:46|2.6559
07:55:47|2.6559
07:55:48|2.6559
07:55:49|2.6559
07:55:50|2.6559
07:55:51|2.6559
07:55:52|2.6559
07:55:53|2.6559
07:55:54|2.6559
07:55:55|2.6559
07:55:56|2.6559
07:55:57|2.6559
07:55:58|2.6559
07:55:59|2.6559
07:56:00|2.6559
07:56:01|2.6559
07:56:03|2.6559
07:56:05|2.6559
07:56:06|2.6559
07:56:07|2.6559
07:56:08|2.6559
07:56:09|2.6559
07:56:10|2.6559
07:56:11|2.6559
07:56:12|2.6559
07:56:14|2.6559
07:56:14|2.6559
07:56:16|2.6559
07:56:16|2.6559
07:56:17|2.6559
07:56:18|2.6559
07:56:19|2.6559
07:56:21|2.6559
07:56:21|2.6559
07:56:22|2.6559
07:56:23|2.6559
07:56:24|2.6559
07:56:25|2.6559
07:56:26|2.6559
07:56:27|2.6559
07:56:28|2.6559
07:56:29|2.6559
07:56:30|2.6559
07:56:31|2.6559
07:56:32|2.6559
07:56:33|2.6559
07:56:35|2.6559
07:56:35|2.6559
07:56:36|2.6559
07:56:37|2.6559
07:56:38|2.6559
07:56:39|2.6559
07:56:40|2.6559
07:56:41|2.6559
07:56:42|2.6559
07:56:43|2.6559
07:56:44|2.6559
07:56:45|2.6538
07:56:46|2.6538
07:56:47|2.6538
07:56:48|2.6538
07:56:49|2.6538
07:56:50|2.6538
07:56:51|2.6524
07:56:52|2.6524
07:56:53|2.6524
07:56:54|2.6524
07:56:55|2.6524
07:56:56|2.65
07:56:57|2.65
07:56:58|2.65
07:56:59|2.65
07:57:00|2.65
07:57:02|2.6485
07:57:02|2.6485
07:57:05|2.6485
07:57:05|2.6485
07:57:07|2.6485
07:57:07|2.6485
07:57:08|2.6485
07:57:09|2.6485
07:57:11|2.6485
07:57:12|2.6485
07:57:13|2.6485
07:57:13|2.6485
07:57:15|2.6485
07:57:16|2.6485
07:57:17|2.6485
07:57:18|2.6485
07:57:19|2.6485
07:57:21|2.6485
07:57:22|2.6485
07:57:23|2.6485
07:57:24|2.6485
07:57:25|2.6485
07:57:26|2.6485
07:57:27|2.6485
07:57:28|2.6485
07:57:29|2.6485
07:57:30|2.6485
07:57:31|2.6485
07:57:32|2.6485
07:57:33|2.6485
07:57:34|2.6485
07:57:35|2.6485
07:57:36|2.6485
07:57:37|2.6485
07:57:38|2.6485
07:57:39|2.6485
07:57:40|2.6485
07:57:41|2.6485
07:57:42|2.6485
07:57:43|2.6485
07:57:44|2.6485
07:57:45|2.6485
07:57:46|2.6485
07:57:47|2.6485
07:57:48|2.6501
07:57:49|2.6501
07:57:50|2.6501
07:57:51|2.6501
07:57:52|2.6517
07:57:53|2.6517
07:57:54|2.6517
07:57:55|2.6517
07:57:56|2.6517
07:57:57|2.6517
07:57:58|2.6517
07:58:00|2.6517
07:58:00|2.65
07:58:01|2.65
07:58:02|2.65
07:58:04|2.65
07:58:06|2.65
07:58:08|2.65
07:58:09|2.65
07:58:10|2.65
07:58:11|2.65
07:58:11|2.65
07:58:12|2.65
07:58:14|2.65
07:58:15|2.65
07:58:16|2.65
07:58:17|2.65
07:58:18|2.65
07:58:18|2.65
07:58:19|2.65
07:58:20|2.65
07:58:21|2.65
07:58:22|2.65
07:58:23|2.65
07:58:24|2.65
07:58:26|2.65
07:58:27|2.65
07:58:28|2.65
07:58:29|2.65
07:58:29|2.65
07:58:30|2.65
07:58:31|2.65
07:58:32|2.65
07:58:33|2.65
07:58:34|2.65
07:58:35|2.65
07:58:36|2.65
07:58:38|2.65
07:58:39|2.65
07:58:40|2.65
07:58:41|2.65
07:58:43|2.65
07:58:43|2.65
07:58:44|2.65
07:58:45|2.65
07:58:46|2.65
07:58:47|2.65
07:58:48|2.65
07:58:49|2.65
07:58:50|2.65
07:58:51|2.65
07:58:52|2.65
07:58:53|2.65
07:58:54|2.65
07:58:55|2.65
07:58:56|2.65
07:58:57|2.65
07:58:58|2.65
07:58:59|2.65
07:59:00|2.65
07:59:01|2.65
07:59:02|2.65
07:59:03|2.65
07:59:05|2.65
07:59:07|2.65
07:59:09|2.65
07:59:10|2.65
07:59:11|2.65
07:59:11|2.65
07:59:12|2.65
07:59:13|2.65
07:59:15|2.6548
07:59:16|2.6548
07:59:18|2.6548
07:59:18|2.6548
07:59:19|2.6548
07:59:21|2.6548
07:59:22|2.6548
07:59:22|2.6548
07:59:24|2.6548
07:59:24|2.6536
07:59:26|2.6548
07:59:26|2.6548
07:59:27|2.6548
07:59:29|2.6548
07:59:30|2.6548
07:59:30|2.6548
07:59:31|2.6548
07:59:33|2.6579
07:59:33|2.6579
07:59:35|2.6579
07:59:36|2.6579
07:59:37|2.6579
07:59:38|2.6579
07:59:38|2.6579
07:59:39|2.6579
07:59:40|2.6615
07:59:41|2.6615
07:59:42|2.6615
07:59:43|2.6615
07:59:45|2.6615
07:59:46|2.6642
07:59:46|2.6644
07:59:48|2.6644
07:59:49|2.6644
07:59:49|2.6644
07:59:50|2.6644
07:59:51|2.6644
07:59:52|2.6644
07:59:53|2.6644
07:59:54|2.6644
07:59:55|2.6644
07:59:56|2.6644
07:59:57|2.6644
07:59:58|2.6644
07:59:59|2.6644
08:00:01|2.6644
08:00:02|2.6644
08:00:02|2.6644
08:00:04|2.6644
08:00:04|2.6644
08:00:07|2.6644
08:00:08|2.6644
08:00:09|2.6644
08:00:11|2.6644
08:00:12|2.6644
08:00:14|2.6644
08:00:15|2.6644
08:00:16|2.6644
08:00:17|2.6644
08:00:18|2.6644
08:00:19|2.6644
08:00:20|2.6644
08:00:22|2.6668
08:00:23|2.6668
08:00:24|2.6668
08:00:25|2.6668
08:00:26|2.667
08:00:27|2.667
08:00:28|2.667
08:00:28|2.667
08:00:30|2.667
08:00:31|2.6676
08:00:32|2.6676
08:00:33|2.6676
08:00:34|2.6687
08:00:34|2.6687
08:00:36|2.6687
08:00:37|2.6687
08:00:38|2.6687
08:00:39|2.6687
08:00:41|2.6687
08:00:41|2.67
08:00:42|2.6689
08:00:43|2.6689
08:00:44|2.6689
08:00:45|2.6689
08:00:47|2.6689
08:00:47|2.6689
08:00:48|2.6689
08:00:50|2.6689
08:00:51|2.6689
08:00:51|2.6689
08:00:52|2.6689
08:00:53|2.6689
08:00:54|2.6689
08:00:55|2.6689
08:00:56|2.6689
08:00:57|2.6689
08:00:58|2.6689
08:00:59|2.6689
08:01:00|2.6689
08:01:01|2.6689
08:01:02|2.6689
08:01:03|2.6689
08:01:04|2.6689
08:01:05|2.6689
08:01:08|2.6689
08:01:09|2.6689
08:01:11|2.6689
08:01:13|2.6689
08:01:14|2.6689
08:01:15|2.6689
08:01:15|2.6689
08:01:17|2.6689
08:01:18|2.6689
08:01:19|2.6689
08:01:19|2.6689
08:01:21|2.6689
08:01:21|2.6689
08:01:22|2.6689
08:01:23|2.6689
08:01:24|2.6689
08:01:26|2.6689
08:01:28|2.6689
08:01:30|2.6689
08:01:30|2.6689
08:01:31|2.6689
08:01:32|2.6689
08:01:33|2.6689
08:01:34|2.6689
08:01:35|2.6689
08:01:36|2.6689
08:01:37|2.6689
08:01:38|2.6689
08:01:39|2.6689
08:01:40|2.6689
08:01:41|2.6689
08:01:42|2.6689
08:01:43|2.6689
08:01:44|2.6689
08:01:45|2.6689
08:01:46|2.6689
08:01:47|2.6689
08:01:48|2.6689
08:01:49|2.6689
08:01:50|2.6689
08:01:51|2.6689
08:01:52|2.6689
08:01:53|2.6689
08:01:54|2.6653
08:01:55|2.6653
08:01:57|2.6653
08:01:57|2.6653
08:01:58|2.6642
08:01:59|2.6642
08:02:00|2.6642
08:02:01|2.6642
08:02:02|2.6642
08:02:03|2.6642
08:02:05|2.6642
08:02:05|2.6642
08:02:06|2.6642
08:02:07|2.6642
08:02:09|2.6615
08:02:10|2.6615
08:02:12|2.6615
08:02:13|2.6615
08:02:15|2.6615
08:02:16|2.6615
08:02:17|2.6588
08:02:18|2.6588
08:02:19|2.6588
08:02:20|2.6588
08:02:21|2.6588
08:02:22|2.6588
08:02:23|2.6588
08:02:24|2.6588
08:02:25|2.6588
08:02:25|2.6588
08:02:27|2.6588
08:02:28|2.6588
08:02:29|2.6579
08:02:30|2.6579
08:02:32|2.6579
08:02:32|2.6579
08:02:33|2.6579
08:02:36|2.6579
08:02:36|2.6579
08:02:37|2.6579
08:02:38|2.6579
08:02:39|2.6579
08:02:40|2.6579
08:02:41|2.6579
08:02:42|2.6579
08:02:43|2.6579
08:02:44|2.6579
08:02:46|2.6579
08:02:47|2.6579
08:02:48|2.6579
08:02:49|2.6579
08:02:50|2.6579
08:02:51|2.6579
08:02:52|2.6579
08:02:53|2.6579
08:02:54|2.6579
08:02:55|2.6579
08:02:56|2.6579
08:02:57|2.6579
08:02:58|2.6579
08:02:59|2.6579
08:03:00|2.6579
08:03:01|2.6579
08:03:02|2.6579
08:03:03|2.6579
08:03:04|2.6579
08:03:05|2.6579
08:03:06|2.6579
08:03:07|2.6579
08:03:08|2.6579
08:03:09|2.6579
08:03:11|2.6579
08:03:12|2.6579
08:03:13|2.6579
08:03:14|2.6579
08:03:15|2.6611
08:03:15|2.6611
08:03:17|2.6611
08:03:18|2.6611
08:03:19|2.6611
08:03:20|2.6611
08:03:22|2.6611
08:03:23|2.6579
08:03:24|2.6579
08:03:25|2.6579
08:03:26|2.6579
08:03:27|2.6579
08:03:28|2.6579
08:03:29|2.6579
08:03:30|2.6579
08:03:31|2.6579
08:03:32|2.6579
08:03:33|2.6579
08:03:33|2.6579
08:03:35|2.6579
08:03:35|2.6579
08:03:37|2.6579
08:03:38|2.6579
08:03:39|2.6579
08:03:40|2.6579
08:03:41|2.6579
08:03:41|2.6579
08:03:43|2.6579
08:03:43|2.6579
08:03:45|2.6579
08:03:46|2.6579
08:03:47|2.6579
08:03:48|2.6579
08:03:49|2.6579
08:03:50|2.6579
08:03:51|2.6579
08:03:51|2.6579
08:03:53|2.6579
08:03:54|2.6579
08:03:55|2.6579
08:03:56|2.6579
08:03:57|2.6579
08:03:58|2.6579
08:03:59|2.6579
08:03:59|2.6579
08:04:01|2.6579
08:04:02|2.6579
08:04:04|2.6579
08:04:04|2.6579
08:04:05|2.6579
08:04:07|2.6579
08:04:08|2.6579
08:04:08|2.6579
08:04:11|2.6579
08:04:12|2.6575
08:04:14|2.6575
08:04:15|2.6575
08:04:16|2.6575
08:04:17|2.6575
08:04:18|2.6575
08:04:19|2.6575
08:04:20|2.6575
08:04:21|2.6575
08:04:22|2.6575
08:04:22|2.6575
08:04:24|2.6575
08:04:25|2.656
08:04:26|2.656
08:04:27|2.656
08:04:28|2.656
08:04:30|2.656
08:04:30|2.656
08:04:32|2.656
08:04:33|2.656
08:04:33|2.656
08:04:35|2.656
08:04:35|2.656
08:04:37|2.656
08:04:37|2.656
08:04:38|2.656
08:04:39|2.656
08:04:41|2.656
08:04:41|2.656
08:04:42|2.656
08:04:44|2.656
08:04:45|2.656
08:04:46|2.656
08:04:47|2.656
08:04:47|2.656
08:04:48|2.656
08:04:50|2.656
08:04:50|2.656
08:04:51|2.656
08:04:53|2.656
08:04:53|2.656
08:04:55|2.656
08:04:56|2.656
08:04:56|2.656
08:04:57|2.656
08:04:58|2.656
08:04:59|2.656
08:05:01|2.656
08:05:03|2.656
08:05:03|2.656
08:05:04|2.656
08:05:06|2.656
08:05:07|2.656
08:05:07|2.656
08:05:09|2.656
08:05:09|2.656
08:05:10|2.656
08:05:12|2.656
08:05:13|2.656
08:05:14|2.656
08:05:16|2.656
08:05:17|2.656
08:05:18|2.656
08:05:19|2.656
08:05:20|2.656
08:05:21|2.656
08:05:22|2.656
08:05:23|2.656
08:05:24|2.656
08:05:25|2.656
08:05:26|2.656
08:05:27|2.656
08:05:29|2.656
08:05:29|2.656
08:05:30|2.656
08:05:31|2.656
08:05:33|2.656
08:05:34|2.656
08:05:35|2.656
08:05:36|2.656
08:05:36|2.656
08:05:38|2.656
08:05:39|2.656
08:05:40|2.656
08:05:41|2.656
08:05:42|2.656
08:05:43|2.656
08:05:44|2.658
08:05:44|2.658
08:05:46|2.658
08:05:47|2.658
08:05:48|2.658
08:05:49|2.658
08:05:51|2.658
08:05:51|2.658
08:05:52|2.658
08:05:54|2.658
08:05:54|2.658
08:05:55|2.658
08:05:57|2.658
08:05:57|2.658
08:05:58|2.658
08:05:59|2.658
08:06:00|2.658
08:06:02|2.658
08:06:02|2.658
08:06:04|2.6582
08:06:04|2.6582
08:06:05|2.6582
08:06:06|2.6582
08:06:07|2.6582
08:06:08|2.6582
08:06:10|2.6582
08:06:11|2.6582
08:06:13|2.6582
08:06:15|2.6582
08:06:16|2.656
08:06:17|2.656
08:06:18|2.656
08:06:19|2.656
08:06:20|2.656
08:06:21|2.656
08:06:22|2.6582
08:06:23|2.6582
08:06:24|2.6582
08:06:25|2.6582
08:06:26|2.6582
08:06:27|2.6582
08:06:28|2.656
08:06:29|2.656
08:06:30|2.656
08:06:31|2.656
08:06:32|2.656
08:06:33|2.656
08:06:34|2.656
08:06:35|2.656
08:06:36|2.656
08:06:37|2.656
08:06:38|2.656
08:06:39|2.656
08:06:40|2.656
08:06:41|2.656
08:06:42|2.656
08:06:43|2.656
08:06:44|2.656
08:06:45|2.656
08:06:46|2.656
08:06:47|2.656
08:06:48|2.656
08:06:49|2.656
08:06:50|2.656
08:06:51|2.656
08:06:52|2.656
08:06:53|2.656
08:06:54|2.656
08:06:55|2.656
08:06:56|2.656
08:06:57|2.656
08:06:58|2.656
08:06:59|2.656
08:07:00|2.656
08:07:01|2.656
08:07:02|2.656
08:07:03|2.656
08:07:04|2.656
08:07:05|2.656
08:07:06|2.656
08:07:07|2.656
08:07:08|2.656
08:07:09|2.656
08:07:10|2.656
08:07:11|2.656
08:07:12|2.656
08:07:14|2.6582
08:07:15|2.6582
08:07:16|2.6582
08:07:17|2.6582
08:07:18|2.6582
08:07:19|2.6582
08:07:20|2.6582
08:07:21|2.6582
08:07:22|2.6582
08:07:23|2.6582
08:07:24|2.6582
08:07:25|2.6582
08:07:26|2.6582
08:07:27|2.6582
08:07:28|2.6582
08:07:29|2.6582
08:07:30|2.6582
08:07:31|2.6582
08:07:32|2.6582
08:07:33|2.6582
08:07:34|2.6582
08:07:35|2.6582
08:07:36|2.6582
08:07:37|2.6582
08:07:38|2.6582
08:07:39|2.6582
08:07:40|2.6582
08:07:41|2.6582
08:07:42|2.6582
08:07:43|2.6582
08:07:44|2.6582
08:07:45|2.6582
08:07:46|2.6582
08:07:47|2.6582
08:07:48|2.6582
08:07:49|2.6582
08:07:50|2.6582
08:07:51|2.6582
08:07:52|2.6582
08:07:54|2.6582
08:07:54|2.6582
08:07:55|2.6582
08:07:56|2.6582
08:07:57|2.6582
08:07:58|2.6582
08:07:59|2.6591
08:08:00|2.6591
08:08:01|2.6591
08:08:02|2.6591
08:08:03|2.6591
08:08:04|2.6591
08:08:05|2.6591
08:08:06|2.6591
08:08:08|2.6611
08:08:08|2.6611
08:08:09|2.6611
08:08:10|2.6611
08:08:12|2.6611
08:08:13|2.6611
08:08:13|2.6611
08:08:16|2.6583
08:08:17|2.6583
08:08:18|2.6583
08:08:20|2.6583
08:08:20|2.6583
08:08:21|2.6583
08:08:23|2.6583
08:08:24|2.6583
08:08:25|2.6583
08:08:25|2.6583
08:08:27|2.6583
08:08:28|2.6583
08:08:29|2.6583
08:08:30|2.6583
08:08:31|2.6583
08:08:32|2.6583
08:08:33|2.6583
08:08:34|2.6583
08:08:35|2.6583
08:08:36|2.6583
08:08:37|2.6583
08:08:38|2.6583
08:08:39|2.6583
08:08:40|2.6583
08:08:41|2.6583
08:08:42|2.6583
08:08:43|2.6583
08:08:44|2.6583
08:08:45|2.6583
08:08:46|2.6583
08:08:47|2.6583
08:08:49|2.6583
08:08:49|2.6583
08:08:50|2.6583
08:08:51|2.6583
08:08:52|2.6583
08:08:53|2.6583
08:08:54|2.6583
08:08:55|2.6583
08:08:56|2.6583
08:08:57|2.6583
08:08:58|2.6583
08:09:00|2.6583
08:09:00|2.6583
08:09:01|2.6583
08:09:02|2.6583
08:09:03|2.6583
08:09:04|2.6583
08:09:05|2.6583
08:09:06|2.6583
08:09:07|2.6583
08:09:08|2.6583
08:09:09|2.6583
08:09:10|2.6583
08:09:11|2.6583
08:09:12|2.6583
08:09:13|2.6583
08:09:15|2.6583
08:09:17|2.6583
08:09:18|2.6583
08:09:19|2.6583
08:09:20|2.6583
08:09:21|2.6583
08:09:22|2.6583
08:09:23|2.6584
08:09:24|2.6584
08:09:25|2.6584
08:09:26|2.6584
08:09:27|2.6584
08:09:28|2.6584
08:09:29|2.6584
08:09:30|2.6584
08:09:31|2.6584
08:09:33|2.6584
08:09:34|2.6584
08:09:35|2.6584
08:09:36|2.6584
08:09:37|2.6584
08:09:38|2.6584
08:09:39|2.6584
08:09:40|2.6584
08:09:41|2.6584
08:09:42|2.6584
08:09:43|2.6584
08:09:44|2.6584
08:09:44|2.6584
08:09:46|2.6584
08:09:47|2.6584
08:09:47|2.6584
08:09:49|2.6584
08:09:50|2.6584
08:09:51|2.6584
08:09:52|2.6584
08:09:53|2.6584
08:09:54|2.6584
08:09:55|2.6584
08:09:56|2.6584
08:09:57|2.6584
08:09:58|2.6584
08:09:58|2.6584
08:09:59|2.6584
08:10:01|2.6584
08:10:02|2.6584
08:10:03|2.6584
08:10:04|2.6584
08:10:05|2.6584
08:10:06|2.6584
08:10:07|2.6602
08:10:07|2.6602
08:10:09|2.6602
08:10:09|2.6602
08:10:11|2.6602
08:10:11|2.6602
08:10:12|2.6602
08:10:14|2.6602
08:10:14|2.6602
08:10:17|2.6602
08:10:18|2.6602
08:10:20|2.6602
08:10:21|2.6602
08:10:22|2.6602
08:10:24|2.6602
08:10:24|2.6602
08:10:26|2.6602
08:10:27|2.6602
08:10:28|2.6602
08:10:29|2.6602
08:10:30|2.6602
08:10:31|2.6602
08:10:32|2.6602
08:10:33|2.6602
08:10:34|2.6602
08:10:35|2.6602
08:10:37|2.6602
08:10:38|2.6602
08:10:39|2.6602
08:10:40|2.6602
08:10:41|2.6602
08:10:42|2.6602
08:10:43|2.6602
08:10:44|2.66
08:10:45|2.66
08:10:46|2.66
08:10:46|2.6615
08:10:47|2.6615
08:10:49|2.6615
08:10:50|2.6615
08:10:51|2.6615
08:10:52|2.6615
08:10:53|2.6615
08:10:54|2.6615
08:10:54|2.6615
08:10:56|2.6615
08:10:57|2.6615
08:10:58|2.6615
08:10:59|2.6615
08:10:59|2.6615
08:11:00|2.6615
08:11:02|2.6615
08:11:02|2.6615
08:11:04|2.6615
08:11:05|2.6615
08:11:06|2.6615
08:11:07|2.6615
08:11:08|2.6615
08:11:09|2.6615
08:11:09|2.6579
08:11:11|2.6579
08:11:11|2.6579
08:11:13|2.6579
08:11:14|2.6579
08:11:14|2.6579
08:11:16|2.6579
08:11:18|2.6579
08:11:18|2.6579
08:11:20|2.6579
08:11:22|2.6579
08:11:23|2.6579
08:11:24|2.6579
08:11:24|2.6579
08:11:25|2.6579
08:11:26|2.6579
08:11:27|2.6579
08:11:28|2.6579
08:11:29|2.6579
08:11:30|2.6579
08:11:31|2.6579
08:11:32|2.6579
08:11:33|2.6579
08:11:34|2.6579
08:11:35|2.6579
08:11:36|2.6579
08:11:37|2.6579
08:11:38|2.6579
08:11:39|2.6579
08:11:40|2.6579
08:11:41|2.6579
08:11:42|2.6579
08:11:43|2.6579
08:11:44|2.6579
08:11:45|2.6579
08:11:46|2.6579
08:11:47|2.6579
08:11:48|2.6579
08:11:49|2.6579
08:11:50|2.6579
08:11:52|2.6579
08:11:52|2.6579
08:11:53|2.6579
08:11:54|2.6579
08:11:55|2.6579
08:11:56|2.6579
08:11:57|2.6579
08:11:58|2.6579
08:11:59|2.6579
08:12:00|2.6579
08:12:02|2.6579
08:12:03|2.6579
08:12:04|2.6579
08:12:05|2.6579
08:12:06|2.6579
08:12:07|2.6579
08:12:08|2.6579
08:12:09|2.6579
08:12:10|2.6579
08:12:11|2.6579
08:12:12|2.6579
08:12:13|2.6579
08:12:14|2.6579
08:12:15|2.6579
08:12:16|2.6579
08:12:17|2.6579
08:12:18|2.6579
08:12:20|2.6579
08:12:21|2.6579
08:12:22|2.6579
08:12:23|2.6579
08:12:24|2.6579
08:12:25|2.6579
08:12:26|2.6579
08:12:27|2.6579
08:12:28|2.6579
08:12:30|2.6579
08:12:31|2.6579
08:12:32|2.6579
08:12:33|2.6579
08:12:34|2.6579
08:12:35|2.6579
08:12:36|2.6579
08:12:37|2.6579
08:12:38|2.6579
08:12:39|2.6579
08:12:40|2.6579
08:12:41|2.6579
08:12:42|2.6579
08:12:43|2.6579
08:12:44|2.6579
08:12:45|2.6579
08:12:46|2.6579
08:12:47|2.6579
08:12:48|2.6579
08:12:49|2.6579
08:12:50|2.6587
08:12:51|2.6587
08:12:52|2.6587
08:12:54|2.6587
08:12:54|2.6587
08:12:56|2.6587
08:12:57|2.6587
08:12:58|2.6587
08:12:59|2.6587
08:13:00|2.6587
08:13:01|2.6587
08:13:02|2.6587
08:13:03|2.6587
08:13:04|2.6587
08:13:05|2.6587
08:13:05|2.6587
08:13:07|2.6587
08:13:07|2.6587
08:13:09|2.6587
08:13:10|2.6587
08:13:11|2.6587
08:13:12|2.6587
08:13:13|2.6587
08:13:14|2.6587
08:13:14|2.6587
08:13:16|2.6587
08:13:17|2.6587
08:13:18|2.6587
08:13:20|2.6587
08:13:20|2.656
08:13:21|2.656
08:13:23|2.656
08:13:25|2.656
08:13:25|2.6576
08:13:27|2.6576
08:13:28|2.6576
08:13:29|2.6576
08:13:30|2.6576
08:13:31|2.6576
08:13:32|2.6576
08:13:33|2.6576
08:13:34|2.6576
08:13:36|2.656
08:13:37|2.656
08:13:38|2.656
08:13:39|2.656
08:13:40|2.656
08:13:41|2.656
08:13:43|2.656
08:13:43|2.656
08:13:45|2.656
08:13:45|2.656
08:13:46|2.656
08:13:49|2.656
08:13:49|2.656
08:13:50|2.656
08:13:51|2.656
08:13:52|2.656
08:13:53|2.656
08:13:54|2.656
08:13:55|2.656
08:13:56|2.656
08:13:57|2.656
08:13:58|2.656
08:13:59|2.656
08:14:00|2.656
08:14:01|2.656
08:14:02|2.656
08:14:04|2.656
08:14:05|2.656
08:14:06|2.656
08:14:07|2.656
08:14:08|2.656
08:14:09|2.656
08:14:10|2.656
08:14:11|2.656
08:14:12|2.656
08:14:13|2.656
08:14:14|2.656
08:14:15|2.656
08:14:16|2.656
08:14:17|2.656
08:14:18|2.656
08:14:19|2.656
08:14:21|2.656
08:14:22|2.656
08:14:23|2.656
08:14:25|2.656
08:14:26|2.656
08:14:27|2.656
08:14:29|2.656
08:14:30|2.656
08:14:31|2.656
08:14:32|2.656
08:14:33|2.656
08:14:35|2.656
08:14:35|2.656
08:14:36|2.656
08:14:37|2.656
08:14:38|2.656
08:14:39|2.656
08:14:40|2.656
08:14:41|2.656
08:14:42|2.656
08:14:43|2.656
08:14:44|2.656
08:14:45|2.656
08:14:46|2.656
08:14:47|2.656
08:14:48|2.656
08:14:49|2.656
08:14:50|2.656
08:14:51|2.656
08:14:52|2.656
08:14:53|2.656
08:14:54|2.656
08:14:55|2.656
08:14:57|2.656
08:14:57|2.656
08:14:59|2.656
08:15:00|2.656
08:15:01|2.656
08:15:02|2.656
08:15:03|2.656
08:15:04|2.656
08:15:05|2.656
08:15:06|2.656
08:15:07|2.656
08:15:08|2.656
08:15:09|2.656
08:15:10|2.656
08:15:11|2.656
08:15:12|2.656
08:15:13|2.656
08:15:14|2.656
08:15:15|2.656
08:15:16|2.656
08:15:17|2.656
08:15:18|2.656
08:15:19|2.656
08:15:20|2.656
08:15:22|2.656
08:15:24|2.656
08:15:25|2.656
08:15:27|2.656
08:15:28|2.656
08:15:28|2.656
08:15:30|2.656
08:15:30|2.656
08:15:31|2.656
08:15:32|2.66
08:15:34|2.66
08:15:35|2.66
08:15:35|2.66
08:15:36|2.66
08:15:37|2.66
08:15:39|2.66
08:15:40|2.66
08:15:40|2.66
08:15:42|2.66
08:15:43|2.66
08:15:44|2.66
08:15:44|2.66
08:15:46|2.66
08:15:47|2.66
08:15:47|2.66
08:15:48|2.66
08:15:49|2.66
08:15:50|2.66
08:15:52|2.66
08:15:52|2.66
08:15:53|2.66
08:15:55|2.66
08:15:56|2.66
08:15:56|2.66
08:15:57|2.66
08:15:58|2.66
08:16:00|2.66
08:16:01|2.66
08:16:01|2.66
08:16:03|2.66
08:16:03|2.66
08:16:04|2.66
08:16:05|2.658
08:16:07|2.658
08:16:08|2.658
08:16:08|2.658
08:16:09|2.658
08:16:10|2.658
08:16:12|2.658
08:16:13|2.658
08:16:14|2.658
08:16:15|2.658
08:16:15|2.658
08:16:16|2.658
08:16:18|2.658
08:16:19|2.658
08:16:20|2.658
08:16:21|2.658
08:16:23|2.658
08:16:24|2.6615
08:16:25|2.6615
08:16:26|2.6615
08:16:27|2.6598
08:16:28|2.6598
08:16:29|2.6598
08:16:30|2.6598
08:16:31|2.6598
08:16:32|2.6598
08:16:33|2.6598
08:16:34|2.6598
08:16:35|2.6598
08:16:35|2.6598
08:16:37|2.6598
08:16:38|2.6567
08:16:39|2.6567
08:16:40|2.6567
08:16:41|2.6567
08:16:42|2.6567
08:16:43|2.6567
08:16:44|2.6567
08:16:45|2.6567
08:16:46|2.6567
08:16:47|2.6567
08:16:48|2.6567
08:16:49|2.6567
08:16:50|2.6567
08:16:51|2.6567
08:16:52|2.6567
08:16:53|2.6567
08:16:54|2.6567
08:16:55|2.6567
08:16:56|2.6567
08:16:57|2.6567
08:16:58|2.6567
08:16:59|2.6567
08:17:00|2.6567
08:17:01|2.6567
08:17:02|2.6567
08:17:03|2.6567
08:17:04|2.6567
08:17:04|2.6567
08:17:06|2.6567
08:17:07|2.6567
08:17:08|2.6567
08:17:09|2.6567
08:17:10|2.6567
08:17:11|2.6567
08:17:12|2.6567
08:17:13|2.6567
08:17:14|2.6567
08:17:15|2.6567
08:17:16|2.6567
08:17:16|2.6567
08:17:18|2.6567
08:17:20|2.6567
08:17:20|2.6567
08:17:21|2.6567
08:17:24|2.6548
08:17:25|2.6548
08:17:26|2.6548
08:17:28|2.6548
08:17:28|2.6548
08:17:30|2.6548
08:17:31|2.6548
08:17:31|2.6548
08:17:34|2.6548
08:17:35|2.6548
08:17:36|2.6548
08:17:37|2.6548
08:17:38|2.6548
08:17:38|2.6548
08:17:40|2.6548
08:17:40|2.6548
08:17:42|2.6548
08:17:42|2.6548
08:17:44|2.6548
08:17:45|2.6548
08:17:45|2.6548
08:17:48|2.6548
08:17:48|2.6548
08:17:49|2.6548
08:17:51|2.6548
08:17:51|2.6548
08:17:53|2.6548
08:17:53|2.6548
08:17:55|2.6548
08:17:55|2.6548
08:17:56|2.6548
08:17:57|2.6548
08:17:58|2.6548
08:17:59|2.6548
08:18:00|2.6548
08:18:01|2.6548
08:18:02|2.6548
08:18:03|2.6548
08:18:04|2.6548
08:18:05|2.6548
08:18:06|2.6548
08:18:07|2.6548
08:18:08|2.6548
08:18:09|2.6548
08:18:10|2.6548
08:18:11|2.6548
08:18:12|2.6548
08:18:13|2.6548
08:18:14|2.6548
08:18:15|2.6548
08:18:16|2.6548
08:18:17|2.6548
08:18:18|2.6548
08:18:19|2.6548
08:18:20|2.6548
08:18:21|2.6548
08:18:22|2.6548
08:18:24|2.6548
08:18:25|2.6548
08:18:26|2.6548
08:18:27|2.6548
08:18:29|2.6548
08:18:30|2.6548
08:18:31|2.6548
08:18:33|2.6548
08:18:34|2.6548
08:18:34|2.6548
08:18:35|2.6548
08:18:37|2.6548
08:18:38|2.6548
08:18:38|2.6548
08:18:40|2.6548
08:18:41|2.6548
08:18:42|2.6548
08:18:42|2.6548
08:18:43|2.6548
08:18:45|2.6548
08:18:45|2.6548
08:18:46|2.6548
08:18:48|2.6548
08:18:49|2.6548
08:18:49|2.6548
08:18:51|2.6548
08:18:51|2.6548
08:18:53|2.6548
08:18:54|2.6548
08:18:54|2.6548
08:18:56|2.6548
08:18:56|2.6548
08:18:58|2.6548
08:18:58|2.6548
08:18:59|2.6548
08:19:01|2.6548
08:19:01|2.6548
08:19:02|2.6548
08:19:03|2.6548
08:19:04|2.6548
08:19:06|2.6548
08:19:07|2.6548
08:19:07|2.6548
08:19:08|2.6548
08:19:09|2.6548
08:19:10|2.6548
08:19:11|2.6548
08:19:14|2.6548
08:19:15|2.6548
08:19:15|2.6548
08:19:17|2.6548
08:19:17|2.6548
08:19:18|2.6548
08:19:19|2.6548
08:19:20|2.6548
08:19:22|2.6548
08:19:23|2.6548
08:19:23|2.6548
08:19:25|2.6548
08:19:27|2.6548
08:19:29|2.6548
08:19:30|2.6548
08:19:31|2.6548
08:19:32|2.6579
08:19:33|2.6579
08:19:34|2.6579
08:19:35|2.6579
08:19:36|2.6579
08:19:37|2.6579
08:19:38|2.6579
08:19:38|2.6579
08:19:40|2.6579
08:19:41|2.6579
08:19:42|2.6579
08:19:44|2.6579
08:19:44|2.6579
08:19:45|2.6579
08:19:46|2.6579
08:19:48|2.6579
08:19:49|2.6579
08:19:50|2.6579
08:19:51|2.6579
08:19:52|2.6579
08:19:53|2.6579
08:19:54|2.6579
08:19:55|2.6579
08:19:56|2.6579
08:19:57|2.6579
08:19:58|2.6579
08:19:59|2.6579
08:20:00|2.6579
08:20:01|2.6579
08:20:02|2.6579
08:20:03|2.6579
08:20:04|2.649
08:20:05|2.649
08:20:06|2.649
08:20:07|2.649
08:20:08|2.649
08:20:10|2.649
08:20:11|2.649
08:20:11|2.649
08:20:13|2.649
08:20:14|2.646
08:20:15|2.646
08:20:16|2.646
08:20:17|2.646
08:20:18|2.646
08:20:18|2.646
08:20:20|2.646
08:20:21|2.646
08:20:22|2.646
08:20:23|2.646
08:20:24|2.646
08:20:24|2.646
08:20:27|2.646
08:20:28|2.646
08:20:30|2.646
08:20:31|2.646
08:20:31|2.646
08:20:32|2.646
08:20:33|2.646
08:20:35|2.646
08:20:36|2.646
08:20:37|2.646
08:20:38|2.646
08:20:39|2.646
08:20:40|2.646
08:20:41|2.646
08:20:42|2.646
08:20:43|2.646
08:20:44|2.646
08:20:45|2.646
08:20:46|2.646
08:20:47|2.646
08:20:48|2.646
08:20:49|2.646
08:20:50|2.646
08:20:51|2.646
08:20:52|2.646
08:20:53|2.646
08:20:54|2.646
08:20:55|2.646
08:20:56|2.646
08:20:57|2.6477
08:20:58|2.646
08:20:59|2.646
08:21:00|2.6481
08:21:01|2.6481
08:21:02|2.6481
08:21:03|2.6481
08:21:04|2.6481
08:21:05|2.6481
08:21:06|2.6481
08:21:07|2.6481
08:21:08|2.6481
08:21:09|2.6481
08:21:10|2.6481
08:21:11|2.6481
08:21:12|2.6481
08:21:13|2.6481
08:21:14|2.6481
08:21:15|2.6481
08:21:16|2.6481
08:21:17|2.6481
08:21:18|2.6481
08:21:19|2.6481
08:21:20|2.6481
08:21:21|2.6481
08:21:22|2.6481
08:21:23|2.6481
08:21:24|2.6481
08:21:25|2.6481
08:21:27|2.6481
08:21:28|2.6481
08:21:29|2.6481
08:21:31|2.6481
08:21:32|2.6481
08:21:33|2.6462
08:21:34|2.6462
08:21:35|2.6462
08:21:37|2.6462
08:21:37|2.6462
08:21:38|2.6462
08:21:41|2.6462
08:21:41|2.6462
08:21:42|2.6462
08:21:43|2.6462
08:21:44|2.6462
08:21:46|2.6462
08:21:46|2.6462
08:21:47|2.6462
08:21:48|2.6462
08:21:49|2.6462
08:21:50|2.6462
08:21:51|2.6462
08:21:52|2.6462
08:21:53|2.6481
08:21:55|2.6481
08:21:55|2.6481
08:21:56|2.6481
08:21:57|2.6481
08:21:58|2.6481
08:21:59|2.6481
08:22:01|2.6481
08:22:01|2.6481
08:22:02|2.6481
08:22:04|2.6481
08:22:04|2.6481
08:22:06|2.6481
08:22:07|2.6481
08:22:08|2.6481
08:22:08|2.6481
08:22:10|2.6481
08:22:10|2.6481
08:22:12|2.6481
08:22:12|2.6481
08:22:14|2.6481
08:22:14|2.6481
08:22:15|2.6481
08:22:17|2.6481
08:22:18|2.6481
08:22:18|2.6481
08:22:19|2.6481
08:22:20|2.6481
08:22:21|2.645
08:22:22|2.645
08:22:23|2.645
08:22:24|2.645
08:22:26|2.645
08:22:26|2.645
08:22:29|2.645
08:22:30|2.645
08:22:31|2.645
08:22:32|2.645
08:22:33|2.645
08:22:35|2.645
08:22:36|2.645
08:22:37|2.645
08:22:38|2.645
08:22:39|2.645
08:22:40|2.645
08:22:41|2.645
08:22:41|2.645
08:22:43|2.645
08:22:44|2.645
08:22:44|2.645
08:22:46|2.645
08:22:47|2.645
08:22:49|2.645
08:22:50|2.645
08:22:50|2.645
08:22:52|2.645
08:22:52|2.645
08:22:53|2.645
08:22:54|2.645
08:22:55|2.645
08:22:57|2.645
08:22:57|2.645
08:22:58|2.645
08:23:00|2.645
08:23:01|2.645
08:23:01|2.645
08:23:02|2.645
08:23:03|2.645
08:23:05|2.645
08:23:05|2.645
08:23:07|2.645
08:23:08|2.645
08:23:08|2.645
08:23:09|2.645
08:23:10|2.6423
08:23:11|2.6423
08:23:12|2.6423
08:23:14|2.6423
08:23:14|2.6423
08:23:16|2.6423
08:23:17|2.6423
08:23:18|2.6437
08:23:18|2.6437
08:23:19|2.6437
08:23:20|2.6437
08:23:21|2.6437
08:23:22|2.6437
08:23:23|2.6441
08:23:24|2.6441
08:23:25|2.6441
08:23:26|2.6441
08:23:27|2.6441
08:23:28|2.6441
08:23:31|2.6441
08:23:32|2.6441
08:23:33|2.6441
08:23:34|2.6441
08:23:35|2.6441
08:23:37|2.6441
08:23:38|2.6441
08:23:39|2.6445
08:23:40|2.6445
08:23:41|2.6445
08:23:43|2.6445
08:23:44|2.6445
08:23:44|2.6445
08:23:45|2.6445
08:23:46|2.6445
08:23:47|2.6445
08:23:48|2.6445
08:23:49|2.6445
08:23:50|2.6445
08:23:51|2.6445
08:23:52|2.6445
08:23:53|2.6445
08:23:54|2.6445
08:23:55|2.6445
08:23:56|2.6445
08:23:57|2.6445
08:23:58|2.6445
08:23:59|2.6445
08:24:00|2.6445
08:24:01|2.6445
08:24:02|2.6445
08:24:03|2.6445
08:24:04|2.6445
08:24:05|2.6445
08:24:06|2.6445
08:24:07|2.6445
08:24:08|2.6445
08:24:09|2.6445
08:24:10|2.6445
08:24:11|2.6445
08:24:12|2.6445
08:24:13|2.6445
08:24:14|2.6445
08:24:16|2.6445
08:24:17|2.6445
08:24:18|2.6445
08:24:19|2.6445
08:24:20|2.6445
08:24:21|2.6445
08:24:22|2.6445
08:24:23|2.6445
08:24:24|2.6445
08:24:25|2.6445
08:24:26|2.6445
08:24:27|2.6445
08:24:28|2.6445
08:24:29|2.6445
08:24:31|2.6445
08:24:32|2.6445
08:24:34|2.6445
08:24:35|2.6445
08:24:35|2.6445
08:24:37|2.6445
08:24:37|2.6445
08:24:39|2.6445
08:24:40|2.6445
08:24:41|2.6445
08:24:41|2.6445
08:24:43|2.6445
08:24:44|2.6445
08:24:45|2.6445
08:24:46|2.6445
08:24:46|2.6445
08:24:48|2.6445
08:24:49|2.6445
08:24:50|2.6445
08:24:50|2.6445
08:24:52|2.6445
08:24:53|2.6445
08:24:53|2.6445
08:24:54|2.6465
08:24:56|2.6465
08:24:56|2.6465
08:24:58|2.6465
08:24:59|2.6465
08:25:00|2.6465
08:25:00|2.6465
08:25:03|2.6465
08:25:03|2.6465
08:25:04|2.6465
08:25:05|2.6465
08:25:06|2.6465
08:25:07|2.6465
08:25:08|2.6465
08:25:10|2.6465
08:25:11|2.6465
08:25:11|2.6465
08:25:13|2.6465
08:25:13|2.6465
08:25:15|2.6465
08:25:16|2.6465
08:25:17|2.6465
08:25:18|2.6465
08:25:19|2.6465
08:25:20|2.6465
08:25:21|2.6466
08:25:22|2.6466
08:25:24|2.6466
08:25:25|2.6465
08:25:26|2.6465
08:25:27|2.6465
08:25:28|2.6465
08:25:29|2.6465
08:25:30|2.6465
08:25:32|2.6465
08:25:34|2.6465
08:25:35|2.6465
08:25:36|2.6465
08:25:36|2.6465
08:25:37|2.6465
08:25:38|2.6465
08:25:39|2.6465
08:25:41|2.6465
08:25:42|2.6465
08:25:43|2.6465
08:25:43|2.6475
08:25:45|2.6475
08:25:45|2.6475
08:25:47|2.6475
08:25:48|2.6475
08:25:49|2.6479
08:25:51|2.6479
08:25:51|2.6479
08:25:52|2.6479
08:25:53|2.6479
08:25:55|2.6479
08:25:55|2.6479
08:25:56|2.6479
08:25:59|2.6479
08:25:59|2.6479
08:26:00|2.6479
08:26:01|2.6479
08:26:02|2.6479
08:26:03|2.6479
08:26:04|2.6479
08:26:05|2.6479
08:26:06|2.6479
08:26:07|2.6479
08:26:09|2.6479
08:26:09|2.6479
08:26:10|2.6479
08:26:11|2.6479
08:26:12|2.6479
08:26:13|2.6479
08:26:15|2.6479
08:26:17|2.6479
08:26:17|2.6479
08:26:18|2.6479
08:26:19|2.6479
08:26:20|2.6479
08:26:21|2.6479
08:26:22|2.6465
08:26:23|2.6465
08:26:24|2.6465
08:26:25|2.6465
08:26:26|2.6465
08:26:28|2.6465
08:26:29|2.6465
08:26:30|2.6465
08:26:31|2.6465
08:26:32|2.6465
08:26:34|2.6465
08:26:35|2.6465
08:26:36|2.6465
08:26:37|2.6465
08:26:38|2.6465
08:26:39|2.6465
08:26:40|2.6465
08:26:41|2.6465
08:26:42|2.6465
08:26:43|2.6465
08:26:44|2.6435
08:26:45|2.6435
08:26:46|2.6435
08:26:47|2.6435
08:26:48|2.6435
08:26:49|2.6435
08:26:50|2.6435
08:26:51|2.6435
08:26:52|2.6435
08:26:53|2.6435
08:26:54|2.6435
08:26:55|2.6435
08:26:56|2.6435
08:26:57|2.6435
08:26:59|2.6435
08:27:00|2.6435
08:27:01|2.6435
08:27:03|2.6435
08:27:04|2.6435
08:27:05|2.6435
08:27:07|2.6435
08:27:08|2.6435
08:27:08|2.6435
08:27:09|2.6435
08:27:10|2.6435
08:27:11|2.6435
08:27:13|2.6435
08:27:13|2.6435
08:27:15|2.6435
08:27:16|2.6435
08:27:16|2.6435
08:27:18|2.6435
08:27:19|2.6435
08:27:20|2.6435
08:27:21|2.6435
08:27:22|2.6405
08:27:23|2.6405
08:27:24|2.6405
08:27:25|2.6405
08:27:27|2.6405
08:27:27|2.6405
08:27:28|2.6405
08:27:29|2.6405
08:27:30|2.6405
08:27:31|2.6405
08:27:33|2.6405
08:27:35|2.6405
08:27:36|2.6405
08:27:37|2.6405
08:27:37|2.6405
08:27:40|2.6405
08:27:41|2.6405
08:27:42|2.6405
08:27:42|2.6405
08:27:43|2.6405
08:27:44|2.6405
08:27:46|2.6405
08:27:46|2.6405
08:27:48|2.6405
08:27:50|2.6405
08:27:51|2.6405
08:27:52|2.6405
08:27:53|2.6405
08:27:54|2.6405
08:27:55|2.6405
08:27:56|2.6405
08:27:57|2.6405
08:27:58|2.6405
08:27:59|2.6454
08:28:01|2.6454
08:28:02|2.6454
08:28:02|2.6454
08:28:03|2.6454
08:28:05|2.6454
08:28:06|2.6454
08:28:07|2.6454
08:28:08|2.6454
08:28:09|2.6454
08:28:10|2.6454
08:28:11|2.6454
08:28:12|2.6454
08:28:13|2.6454
08:28:14|2.6454
08:28:14|2.6454
08:28:16|2.6454
08:28:16|2.6454
08:28:18|2.6454
08:28:19|2.6419
08:28:20|2.6419
08:28:20|2.6419
08:28:22|2.6419
08:28:23|2.6419
08:28:24|2.6419
08:28:24|2.6419
08:28:25|2.6419
08:28:27|2.6419
08:28:28|2.6419
08:28:29|2.6419
08:28:30|2.6419
08:28:31|2.6419
08:28:32|2.6419
08:28:33|2.6419
08:28:35|2.6419
08:28:37|2.6419
08:28:37|2.6419
08:28:39|2.6419
08:28:39|2.6419
08:28:41|2.6419
08:28:41|2.6419
08:28:42|2.6419
08:28:43|2.6419
08:28:44|2.6419
08:28:45|2.6419
08:28:46|2.6419
08:28:48|2.6419
08:28:49|2.6419
08:28:50|2.6419
08:28:51|2.6419
08:28:52|2.6419
08:28:53|2.6419
08:28:54|2.6419
08:28:55|2.6419
08:28:56|2.6419
08:28:58|2.6419
08:28:59|2.6419
08:29:00|2.6419
08:29:01|2.6419
08:29:02|2.6419
08:29:03|2.6419
08:29:04|2.6406
08:29:05|2.6406
08:29:06|2.6406
08:29:07|2.6406
08:29:08|2.6406
08:29:09|2.6406
08:29:10|2.6406
08:29:11|2.6406
08:29:12|2.6406
08:29:13|2.6406
08:29:14|2.6406
08:29:15|2.6406
08:29:16|2.6406
08:29:17|2.6406
08:29:18|2.6406
08:29:19|2.6406
08:29:20|2.6406
08:29:21|2.6406
08:29:22|2.6406
08:29:23|2.6406
08:29:24|2.6406
08:29:25|2.6406
08:29:26|2.6406
08:29:27|2.6406
08:29:28|2.6406
08:29:29|2.6419
08:29:30|2.6451
08:29:31|2.6451
08:29:32|2.6451
08:29:33|2.6451
08:29:34|2.6451
08:29:36|2.6451
08:29:38|2.6451
08:29:40|2.6451
08:29:41|2.6451
08:29:42|2.6451
08:29:43|2.6451
08:29:44|2.6451
08:29:45|2.6411
08:29:46|2.6411
08:29:47|2.6411
08:29:48|2.6405
08:29:49|2.6405
08:29:50|2.6405
08:29:51|2.6405
08:29:52|2.6405
08:29:53|2.6405
08:29:54|2.6405
08:29:55|2.6405
08:29:56|2.6405
08:29:57|2.6405
08:29:58|2.6405
08:29:59|2.6405
08:30:00|2.6405
08:30:01|2.6405
08:30:02|2.6405
08:30:04|2.6405
08:30:05|2.6405
08:30:06|2.6405
08:30:07|2.6405
08:30:08|2.6405
08:30:09|2.6405
08:30:10|2.6405
08:30:11|2.6405
08:30:12|2.6405
08:30:13|2.6405
08:30:14|2.6405
08:30:15|2.6405
08:30:16|2.6405
08:30:17|2.6405
08:30:18|2.6405
08:30:19|2.6405
08:30:20|2.6405
08:30:21|2.6405
08:30:22|2.6405
08:30:23|2.6405
08:30:24|2.6405
08:30:25|2.6405
08:30:26|2.6405
08:30:27|2.6405
08:30:28|2.6405
08:30:29|2.6405
08:30:30|2.6405
08:30:31|2.6405
08:30:32|2.6405
08:30:33|2.6405
08:30:34|2.6405
08:30:35|2.6405
08:30:37|2.6405
08:30:38|2.6405
08:30:39|2.6405
08:30:40|2.6405
08:30:41|2.6405
08:30:42|2.6405
08:30:43|2.6405
08:30:44|2.6405
08:30:46|2.6405
08:30:46|2.6405
08:30:48|2.6405
08:30:49|2.6405
08:30:50|2.6405
08:30:51|2.6405
08:30:52|2.6405
08:30:53|2.6405
08:30:54|2.6405
08:30:55|2.6405
08:30:56|2.6405
08:30:56|2.6405
08:30:58|2.6405
08:30:59|2.6405
08:31:00|2.6405
08:31:01|2.6405
08:31:02|2.6405
08:31:03|2.6405
08:31:04|2.6405
08:31:04|2.6405
08:31:06|2.6405
08:31:07|2.6405
08:31:08|2.6405
08:31:09|2.6405
08:31:10|2.6405
08:31:11|2.6405
08:31:12|2.6405
08:31:13|2.6405
08:31:14|2.6405
08:31:15|2.6405
08:31:16|2.6405
08:31:17|2.6405
08:31:18|2.6405
08:31:19|2.6405
08:31:19|2.6405
08:31:20|2.6405
08:31:22|2.6405
08:31:22|2.6405
08:31:24|2.6405
08:31:25|2.6401
08:31:26|2.6401
08:31:26|2.6401
08:31:27|2.6401
08:31:29|2.6401
08:31:30|2.6401
08:31:31|2.6401
08:31:32|2.6401
08:31:33|2.6401
08:31:33|2.6401
08:31:35|2.6401
08:31:35|2.6401
08:31:38|2.6401
08:31:40|2.6401
08:31:41|2.6401
08:31:42|2.6401
08:31:44|2.6401
08:31:46|2.6401
08:31:46|2.6401
08:31:47|2.6401
08:31:49|2.6401
08:31:50|2.6401
08:31:51|2.6401
08:31:51|2.6401
08:31:53|2.6401
08:31:54|2.6401
08:31:55|2.6401
08:31:57|2.6401
08:31:57|2.6401
08:31:58|2.6401
08:32:01|2.6401
08:32:01|2.6401
08:32:02|2.6401
08:32:03|2.6401
08:32:04|2.6401
08:32:05|2.6401
08:32:06|2.6401
08:32:07|2.6401
08:32:08|2.6401
08:32:09|2.6401
08:32:10|2.6401
08:32:11|2.6401
08:32:12|2.6401
08:32:13|2.6401
08:32:14|2.6401
08:32:15|2.6401
08:32:16|2.6401
08:32:17|2.6401
08:32:18|2.6401
08:32:20|2.6401
08:32:20|2.6401
08:32:22|2.6401
08:32:23|2.6401
08:32:23|2.6401
08:32:24|2.6401
08:32:25|2.6401
08:32:26|2.6401
08:32:27|2.6401
08:32:28|2.6401
08:32:29|2.6401
08:32:30|2.6401
08:32:31|2.6401
08:32:32|2.6401
08:32:33|2.6401
08:32:34|2.6401
08:32:36|2.6401
08:32:36|2.6401
08:32:38|2.6401
08:32:40|2.6401
08:32:42|2.6401
08:32:43|2.6401
08:32:45|2.6401
08:32:46|2.6401
08:32:48|2.6401
08:32:48|2.6401
08:32:50|2.6401
08:32:51|2.6401
08:32:51|2.6401
08:32:53|2.6401
08:32:54|2.6401
08:32:54|2.6401
08:32:55|2.6401
08:32:57|2.6401
08:32:57|2.6401
08:32:59|2.6401
08:33:00|2.6401
08:33:01|2.6401
08:33:02|2.6401
08:33:03|2.6401
08:33:04|2.6401
08:33:05|2.6401
08:33:06|2.6401
08:33:07|2.6401
08:33:08|2.6401
08:33:09|2.6401
08:33:10|2.6401
08:33:11|2.6401
08:33:12|2.6401
08:33:13|2.6401
08:33:14|2.6401
08:33:16|2.6401
08:33:17|2.6401
08:33:18|2.6401
08:33:20|2.6401
08:33:21|2.6401
08:33:21|2.6401
08:33:23|2.6401
08:33:23|2.6401
08:33:25|2.6401
08:33:25|2.6401
08:33:26|2.6401
08:33:27|2.6401
08:33:28|2.6401
08:33:29|2.6401
08:33:30|2.6401
08:33:31|2.6401
08:33:33|2.6401
08:33:33|2.6401
08:33:34|2.6401
08:33:35|2.6401
08:33:36|2.6406
08:33:38|2.6406
08:33:40|2.6406
08:33:41|2.6406
08:33:42|2.6406
08:33:43|2.6406
08:33:44|2.6406
08:33:45|2.6406
08:33:46|2.6441
08:33:48|2.6441
08:33:49|2.6441
08:33:50|2.6441
08:33:51|2.6441
08:33:52|2.6441
08:33:54|2.6441
08:33:55|2.6441
08:33:56|2.6441
08:33:56|2.6441
08:33:58|2.6441
08:33:59|2.6441
08:34:00|2.6441
08:34:01|2.6441
08:34:02|2.6441
08:34:03|2.6441
08:34:03|2.6441
08:34:05|2.6441
08:34:05|2.6441
08:34:07|2.6441
08:34:08|2.6441
08:34:09|2.6441
08:34:10|2.6441
08:34:11|2.6441
08:34:12|2.6441
08:34:13|2.6441
08:34:13|2.6441
08:34:15|2.6441
08:34:16|2.6441
08:34:17|2.6441
08:34:18|2.6441
08:34:19|2.6441
08:34:20|2.6441
08:34:21|2.6441
08:34:21|2.6441
08:34:23|2.6441
08:34:24|2.6441
08:34:24|2.6441
08:34:26|2.6441
08:34:27|2.6441
08:34:27|2.6441
08:34:29|2.6441
08:34:31|2.6441
08:34:31|2.6441
08:34:33|2.6441
08:34:33|2.6441
08:34:35|2.6441
08:34:36|2.6441
08:34:36|2.6441
08:34:38|2.6441
08:34:38|2.6441
08:34:41|2.6441
08:34:42|2.6441
08:34:44|2.6441
08:34:46|2.6441
08:34:48|2.6441
08:34:49|2.6441
08:34:50|2.6441
08:34:50|2.6441
08:34:51|2.6441
08:34:52|2.6441
08:34:53|2.6441
08:34:54|2.6441
08:34:55|2.6441
08:34:56|2.6441
08:34:57|2.6441
08:34:58|2.6441
08:34:59|2.6441
08:35:00|2.6441
08:35:01|2.6441
08:35:03|2.6441
08:35:03|2.6441
08:35:05|2.6441
08:35:06|2.6441
08:35:06|2.6441
08:35:08|2.6441
08:35:09|2.6441
08:35:10|2.6441
08:35:11|2.6441
08:35:12|2.6441
08:35:13|2.6441
08:35:14|2.6441
08:35:14|2.6441
08:35:15|2.6441
08:35:17|2.6441
08:35:17|2.6441
08:35:18|2.6441
08:35:20|2.6441
08:35:20|2.6441
08:35:21|2.6441
08:35:22|2.6441
08:35:23|2.6441
08:35:24|2.6441
08:35:25|2.6441
08:35:27|2.6441
08:35:27|2.6441
08:35:28|2.6441
08:35:29|2.6441
08:35:31|2.6441
08:35:31|2.6441
08:35:32|2.6448
08:35:33|2.6448
08:35:34|2.6448
08:35:36|2.6448
08:35:38|2.6448
08:35:38|2.6448
08:35:39|2.6448
08:35:41|2.6448
08:35:43|2.6448
08:35:44|2.6448
08:35:45|2.6448
08:35:47|2.6448
08:35:48|2.6448
08:35:50|2.6448
08:35:51|2.6448
08:35:52|2.6448
08:35:53|2.6448
08:35:53|2.6448
08:35:54|2.6448
08:35:55|2.6448
08:35:56|2.6448
08:35:57|2.6448
08:35:59|2.6448
08:35:59|2.6448
08:36:00|2.6448
08:36:03|2.6448
08:36:03|2.6448
08:36:04|2.6448
08:36:05|2.6448
08:36:06|2.6448
08:36:08|2.6448
08:36:08|2.6448
08:36:09|2.6448
08:36:10|2.6448
08:36:11|2.6448
08:36:12|2.6448
08:36:13|2.6448
08:36:14|2.6448
08:36:15|2.6448
08:36:16|2.6448
08:36:17|2.6448
08:36:18|2.6448
08:36:19|2.6448
08:36:20|2.6448
08:36:21|2.6448
08:36:22|2.6448
08:36:23|2.6448
08:36:25|2.6448
08:36:26|2.6448
08:36:27|2.6448
08:36:28|2.6448
08:36:29|2.6448
08:36:30|2.6448
08:36:31|2.6448
08:36:32|2.6448
08:36:33|2.6448
08:36:34|2.6448
08:36:35|2.6448
08:36:36|2.6448
08:36:37|2.6448
08:36:38|2.6448
08:36:39|2.6448
08:36:40|2.6448
08:36:41|2.6448
08:36:42|2.6448
08:36:44|2.6448
08:36:45|2.6448
08:36:46|2.6448
08:36:47|2.6448
08:36:47|2.6448
08:36:50|2.6448
08:36:52|2.6448
08:36:52|2.6448
08:36:54|2.6448
08:36:54|2.6448
08:36:55|2.6448
08:36:56|2.6448
08:36:59|2.6448
08:37:00|2.6448
08:37:01|2.6448
08:37:02|2.6448
08:37:03|2.6448
08:37:04|2.6448
08:37:05|2.6448
08:37:06|2.6448
08:37:07|2.6448
08:37:08|2.6448
08:37:09|2.6448
08:37:10|2.6448
08:37:11|2.6448
08:37:13|2.6412
08:37:14|2.6412
08:37:14|2.6412
08:37:16|2.6412
08:37:17|2.6412
08:37:18|2.6412
08:37:19|2.6412
08:37:19|2.6412
08:37:21|2.6412
08:37:22|2.6412
08:37:23|2.6412
08:37:24|2.6412
08:37:24|2.6412
08:37:26|2.6412
08:37:27|2.6412
08:37:28|2.6412
08:37:29|2.6412
08:37:29|2.6437
08:37:30|2.6437
08:37:32|2.6437
08:37:32|2.6437
08:37:33|2.6437
08:37:35|2.6437
08:37:36|2.6437
08:37:37|2.6437
08:37:38|2.6437
08:37:39|2.6437
08:37:40|2.643
08:37:41|2.643
08:37:42|2.643
08:37:44|2.6448
08:37:46|2.6448
08:37:47|2.6431
08:37:48|2.6431
08:37:50|2.6431
08:37:51|2.6431
08:37:52|2.6431
08:37:54|2.6431
08:37:55|2.6431
08:37:56|2.6431
08:37:58|2.6431
08:37:58|2.6431
08:37:59|2.6431
08:38:00|2.643
08:38:01|2.643
08:38:03|2.643
08:38:05|2.643
08:38:06|2.643
08:38:06|2.643
08:38:08|2.643
08:38:08|2.643
08:38:10|2.643
08:38:11|2.643
08:38:13|2.643
08:38:13|2.643
08:38:14|2.643
08:38:15|2.643
08:38:16|2.643
08:38:17|2.643
08:38:18|2.643
08:38:19|2.643
08:38:20|2.643
08:38:21|2.643
08:38:22|2.643
08:38:23|2.643
08:38:24|2.6434
08:38:25|2.6434
08:38:26|2.6434
08:38:27|2.6434
08:38:28|2.6434
08:38:29|2.6434
08:38:30|2.6434
08:38:31|2.6401
08:38:32|2.6401
08:38:33|2.6401
08:38:34|2.6401
08:38:35|2.6401
08:38:36|2.6401
08:38:37|2.6401
08:38:38|2.6401
08:38:39|2.6401
08:38:40|2.6401
08:38:41|2.6401
08:38:42|2.6401
08:38:44|2.6401
08:38:46|2.6436
08:38:47|2.6436
08:38:49|2.6436
08:38:51|2.6436
08:38:52|2.6436
08:38:53|2.6436
08:38:55|2.6436
08:38:56|2.6436
08:38:57|2.6436
08:38:58|2.6436
08:38:59|2.6436
08:39:00|2.6436
08:39:01|2.6436
08:39:02|2.6436
08:39:03|2.6436
08:39:04|2.6436
08:39:05|2.6436
08:39:06|2.6436
08:39:07|2.6436
08:39:08|2.6436
08:39:09|2.6436
08:39:10|2.6436
08:39:11|2.6436
08:39:12|2.6436
08:39:13|2.6436
08:39:14|2.6436
08:39:15|2.6403
08:39:16|2.6403
08:39:17|2.6403
08:39:18|2.6403
08:39:19|2.6403
08:39:20|2.6403
08:39:21|2.6403
08:39:22|2.6403
08:39:23|2.6403
08:39:24|2.6403
08:39:25|2.6403
08:39:26|2.6403
08:39:27|2.6403
08:39:28|2.6403
08:39:29|2.6403
08:39:30|2.6403
08:39:31|2.6403
08:39:32|2.6403
08:39:33|2.6403
08:39:34|2.6403
08:39:35|2.6403
08:39:36|2.6403
08:39:37|2.6403
08:39:38|2.6403
08:39:39|2.6403
08:39:40|2.6403
08:39:41|2.6403
08:39:42|2.6403
08:39:43|2.6403
08:39:44|2.6403
08:39:46|2.6403
08:39:48|2.6403
08:39:49|2.6403
08:39:50|2.6403
08:39:51|2.6403
08:39:52|2.6403
08:39:52|2.6403
08:39:53|2.6403
08:39:55|2.6403
08:39:57|2.6403
08:39:58|2.6403
08:39:59|2.6403
08:40:00|2.6403
08:40:01|2.6403
08:40:02|2.6403
08:40:03|2.6403
08:40:04|2.6403
08:40:05|2.6403
08:40:06|2.6403
08:40:07|2.6403
08:40:08|2.6403
08:40:09|2.6403
08:40:10|2.6403
08:40:11|2.6403
08:40:12|2.6403
08:40:13|2.6403
08:40:14|2.6403
08:40:15|2.6403
08:40:16|2.6403
08:40:18|2.6403
08:40:19|2.6403
08:40:20|2.6403
08:40:21|2.6403
08:40:22|2.6403
08:40:23|2.6403
08:40:24|2.6403
08:40:25|2.6403
08:40:26|2.6403
08:40:27|2.6403
08:40:28|2.6403
08:40:29|2.6403
08:40:30|2.6403
08:40:31|2.6403
08:40:32|2.6403
08:40:33|2.63
08:40:34|2.63
08:40:35|2.63
08:40:36|2.63
08:40:37|2.63
08:40:38|2.6315
08:40:39|2.6315
08:40:40|2.6315
08:40:41|2.6315
08:40:42|2.6315
08:40:43|2.6315
08:40:44|2.6315
08:40:45|2.6315
08:40:47|2.6315
08:40:49|2.6315
08:40:51|2.6315
08:40:52|2.6315
08:40:53|2.6315
08:40:54|2.6315
08:40:55|2.6315
08:40:56|2.6315
08:40:57|2.6315
08:40:58|2.6315
08:40:59|2.6315
08:41:00|2.6315
08:41:01|2.6315
08:41:02|2.6315
08:41:03|2.6315
08:41:04|2.6315
08:41:06|2.6315
08:41:06|2.6315
08:41:07|2.6315
08:41:08|2.6315
08:41:09|2.6315
08:41:10|2.6315
08:41:11|2.6315
08:41:12|2.6315
08:41:13|2.6315
08:41:15|2.6315
08:41:15|2.6315
08:41:16|2.6306
08:41:17|2.6306
08:41:18|2.6306
08:41:19|2.6306
08:41:20|2.6306
08:41:22|2.6306
08:41:23|2.6306
08:41:24|2.6306
08:41:25|2.6306
08:41:26|2.6306
08:41:28|2.6306
08:41:29|2.6306
08:41:29|2.6306
08:41:31|2.6306
08:41:32|2.6306
08:41:32|2.6306
08:41:34|2.6306
08:41:34|2.6306
08:41:36|2.6306
08:41:36|2.6306
08:41:37|2.6306
08:41:39|2.6306
08:41:39|2.6339
08:41:41|2.6339
08:41:42|2.6339
08:41:43|2.6339
08:41:44|2.6339
08:41:45|2.6339
08:41:46|2.6339
08:41:48|2.6339
08:41:49|2.6339
08:41:51|2.6339
08:41:52|2.6339
08:41:53|2.6339
08:41:55|2.6339
08:41:55|2.6339
08:41:57|2.6339
08:41:57|2.6339
08:41:58|2.6339
08:41:59|2.6339
08:42:00|2.6339
08:42:01|2.6339
08:42:02|2.6339
08:42:03|2.6339
08:42:04|2.6339
08:42:05|2.6339
08:42:06|2.6339
08:42:08|2.6339
08:42:09|2.6339
08:42:10|2.6339
08:42:11|2.6339
08:42:12|2.6339
08:42:13|2.6339
08:42:14|2.6339
08:42:15|2.6339
08:42:16|2.6339
08:42:17|2.6339
08:42:18|2.6339
08:42:19|2.6339
08:42:20|2.6339
08:42:21|2.6339
08:42:22|2.6339
08:42:23|2.6339
08:42:24|2.6339
08:42:25|2.6339
08:42:27|2.6339
08:42:28|2.633
08:42:29|2.633
08:42:30|2.633
08:42:31|2.633
08:42:32|2.633
08:42:33|2.633
08:42:34|2.633
08:42:35|2.633
08:42:36|2.633
08:42:37|2.633
08:42:38|2.633
08:42:39|2.62
08:42:40|2.6221
08:42:41|2.6189
08:42:42|2.6189
08:42:43|2.6189
08:42:44|2.6189
08:42:45|2.6235
08:42:46|2.6235
08:42:47|2.6235
08:42:49|2.6235
08:42:50|2.6235
08:42:51|2.6235
08:42:53|2.6235
08:42:53|2.6235
08:42:54|2.6153
08:42:55|2.6153
08:42:56|2.6153
08:42:57|2.6153
08:42:58|2.6153
08:42:59|2.6172
08:43:00|2.6172
08:43:01|2.6172
08:43:02|2.6172
08:43:04|2.6172
08:43:05|2.6168
08:43:05|2.6168
08:43:06|2.6168
08:43:08|2.6168
08:43:09|2.6168
08:43:10|2.6168
08:43:11|2.6168
08:43:12|2.6168
08:43:13|2.6168
08:43:14|2.6168
08:43:16|2.6168
08:43:16|2.6168
08:43:18|2.6168
08:43:19|2.6168
08:43:19|2.6204
08:43:21|2.6204
08:43:21|2.6204
08:43:22|2.6204
08:43:24|2.6204
08:43:26|2.6204
08:43:26|2.6204
08:43:28|2.6204
08:43:28|2.6204
08:43:29|2.6204
08:43:31|2.6204
08:43:32|2.6204
08:43:33|2.6204
08:43:34|2.6204
08:43:34|2.6204
08:43:35|2.6204
08:43:36|2.6227
08:43:37|2.6227
08:43:38|2.6227
08:43:39|2.6227
08:43:40|2.6215
08:43:41|2.6215
08:43:42|2.6215
08:43:44|2.6215
08:43:44|2.6215
08:43:45|2.6215
08:43:46|2.6215
08:43:47|2.6215
08:43:49|2.6215
08:43:50|2.6215
08:43:52|2.6215
08:43:53|2.6215
08:43:54|2.6215
08:43:55|2.6215
08:43:56|2.6215
08:43:58|2.6215
08:43:58|2.6215
08:44:00|2.6215
08:44:02|2.6215
08:44:03|2.6215
08:44:04|2.6215
08:44:04|2.6215
08:44:06|2.6215
08:44:07|2.6215
08:44:08|2.6215
08:44:09|2.6215
08:44:10|2.6204
08:44:10|2.6204
08:44:12|2.6204
08:44:13|2.6204
08:44:14|2.6204
08:44:15|2.6204
08:44:16|2.6204
08:44:17|2.6215
08:44:18|2.6215
08:44:18|2.6215
08:44:19|2.6215
08:44:21|2.6215
08:44:23|2.6215
08:44:23|2.6215
08:44:24|2.6227
08:44:25|2.6227
08:44:26|2.6235
08:44:27|2.6235
08:44:29|2.6235
08:44:29|2.6235
08:44:30|2.6235
08:44:32|2.6235
08:44:33|2.6235
08:44:34|2.6235
08:44:34|2.6235
08:44:35|2.6235
08:44:37|2.6235
08:44:37|2.6235
08:44:39|2.6235
08:44:41|2.6235
08:44:41|2.6235
08:44:42|2.6235
08:44:43|2.6235
08:44:44|2.6235
08:44:45|2.6235
08:44:46|2.6235
08:44:47|2.6235
08:44:48|2.6235
08:44:49|2.6235
08:44:51|2.6235
08:44:53|2.6235
08:44:53|2.6235
08:44:55|2.6235
08:44:56|2.6235
08:44:58|2.6235
08:44:59|2.6235
08:45:00|2.6235
08:45:01|2.6235
08:45:03|2.6235
08:45:04|2.6235
08:45:05|2.6235
08:45:06|2.6238
08:45:07|2.6238
08:45:08|2.6238
08:45:10|2.6238
08:45:11|2.6238
08:45:11|2.6238
08:45:13|2.6238
08:45:13|2.6238
08:45:15|2.625
08:45:16|2.625
08:45:16|2.625
08:45:18|2.625
08:45:19|2.625
08:45:20|2.6266
08:45:21|2.6266
08:45:21|2.6266
08:45:24|2.6266
08:45:24|2.6266
08:45:26|2.6266
08:45:26|2.6266
08:45:27|2.6266
08:45:28|2.6266
08:45:29|2.6266
08:45:30|2.6266
08:45:32|2.6266
08:45:32|2.6266
08:45:33|2.6266
08:45:34|2.6266
08:45:36|2.6266
08:45:36|2.6266
08:45:37|2.6266
08:45:38|2.6266
08:45:39|2.6266
08:45:40|2.6266
08:45:42|2.6266
08:45:42|2.6266
08:45:44|2.6266
08:45:44|2.6266
08:45:45|2.6266
08:45:46|2.6266
08:45:47|2.6266
08:45:48|2.6266
08:45:49|2.6266
08:45:52|2.6266
08:45:52|2.6266
08:45:53|2.6266
08:45:54|2.6266
08:45:55|2.6266
08:45:56|2.6266
08:45:58|2.6266
08:45:58|2.6266
08:46:00|2.6266
08:46:01|2.6266
08:46:02|2.6266
08:46:03|2.6266
08:46:04|2.6266
08:46:05|2.6236
08:46:06|2.6236
08:46:07|2.6236
08:46:08|2.6236
08:46:09|2.6236
08:46:10|2.6236
08:46:11|2.6236
08:46:12|2.6236
08:46:13|2.6236
08:46:14|2.6236
08:46:15|2.6247
08:46:16|2.6247
08:46:17|2.6247
08:46:18|2.6247
08:46:19|2.6247
08:46:20|2.6247
08:46:21|2.6339
08:46:22|2.6339
08:46:23|2.6339
08:46:25|2.6256
08:46:26|2.6329
08:46:27|2.6329
08:46:28|2.6329
08:46:29|2.6329
08:46:30|2.6269
08:46:31|2.6269
08:46:32|2.6269
08:46:33|2.6269
08:46:33|2.6269
08:46:35|2.6269
08:46:36|2.6269
08:46:37|2.6269
08:46:38|2.6269
08:46:39|2.6269
08:46:39|2.6269
08:46:41|2.6269
08:46:42|2.6269
08:46:43|2.6329
08:46:43|2.6329
08:46:45|2.6329
08:46:46|2.6329
08:46:47|2.6339
08:46:47|2.6339
08:46:48|2.6339
08:46:50|2.6339
08:46:51|2.6339
08:46:53|2.6339
08:46:55|2.6339
08:46:56|2.6339
08:46:57|2.6339
08:46:58|2.6339
08:46:58|2.6339
08:47:00|2.6339
08:47:01|2.6339
08:47:01|2.6339
08:47:02|2.6339
08:47:03|2.6339
08:47:04|2.6339
08:47:05|2.6339
08:47:06|2.6339
08:47:08|2.6339
08:47:09|2.6303
08:47:10|2.6303
08:47:11|2.6303
08:47:11|2.6303
08:47:12|2.6303
08:47:14|2.6303
08:47:14|2.6303
08:47:15|2.6303
08:47:17|2.6615
08:47:17|2.6634
08:47:18|2.669
08:47:20|2.669
08:47:20|2.669
08:47:21|2.669
08:47:23|2.669
08:47:23|2.669
08:47:24|2.669
08:47:25|2.669
08:47:27|2.669
08:47:28|2.6707
08:47:28|2.6707
08:47:30|2.6707
08:47:30|2.6728
08:47:31|2.6728
08:47:32|2.6728
08:47:33|2.6728
08:47:35|2.6728
08:47:35|2.6728
08:47:36|2.6728
08:47:37|2.6728
08:47:38|2.6728
08:47:39|2.6737
08:47:40|2.6737
08:47:42|2.6737
08:47:43|2.6737
08:47:43|2.6737
08:47:44|2.6737
08:47:46|2.6675
08:47:47|2.6642
08:47:48|2.6673
08:47:49|2.6673
08:47:50|2.6673
08:47:52|2.6673
08:47:54|2.6673
08:47:55|2.6673
08:47:57|2.6673
08:47:57|2.6722
08:47:58|2.6722
08:47:59|2.6692
08:48:01|2.6692
08:48:01|2.6692
08:48:03|2.6692
08:48:04|2.6692
08:48:04|2.6692
08:48:05|2.6692
08:48:07|2.6692
08:48:08|2.6692
08:48:08|2.6709
08:48:09|2.6789
08:48:10|2.6796
08:48:11|2.6796
08:48:13|2.6796
08:48:13|2.6796
08:48:14|2.6861
08:48:15|2.6832
08:48:16|2.6848
08:48:18|2.6848
08:48:18|2.6812
08:48:19|2.6798
08:48:20|2.6785
08:48:22|2.6785
08:48:22|2.6785
08:48:23|2.6849
08:48:24|2.6849
08:48:25|2.6849
08:48:26|2.6849
08:48:27|2.6849
08:48:28|2.6855
08:48:29|2.6799
08:48:31|2.6798
08:48:31|2.6799
08:48:32|2.6799
08:48:34|2.6799
08:48:34|2.6799
08:48:36|2.6799
08:48:36|2.6799
08:48:37|2.6799
08:48:38|2.6799
08:48:39|2.6801
08:48:40|2.6801
08:48:41|2.6801
08:48:42|2.6801
08:48:44|2.6803
08:48:44|2.6803
08:48:46|2.6773
08:48:46|2.6654
08:48:47|2.6654
08:48:48|2.6769
08:48:49|2.6769
08:48:50|2.6769
08:48:51|2.6769
08:48:52|2.6769
08:48:54|2.6769
08:48:56|2.6769
08:48:57|2.6769
08:48:59|2.68
08:49:01|2.6803
08:49:01|2.6841
08:49:03|2.6841
08:49:04|2.6841
08:49:04|2.6841
08:49:06|2.6841
08:49:07|2.6891
08:49:08|2.6879
08:49:09|2.6879
08:49:09|2.6879
08:49:10|2.6879
08:49:12|2.6879
08:49:13|2.6886
08:49:13|2.6886
08:49:14|2.6886
08:49:16|2.6886
08:49:18|2.6886
08:49:18|2.6886
08:49:19|2.6886
08:49:20|2.6886
08:49:21|2.6886
08:49:22|2.6859
08:49:23|2.6859
08:49:24|2.6859
08:49:25|2.6859
08:49:26|2.6859
08:49:27|2.6859
08:49:28|2.6859
08:49:29|2.6859
08:49:30|2.6859
08:49:32|2.6859
08:49:32|2.6859
08:49:34|2.6859
08:49:34|2.6875
08:49:35|2.6875
08:49:36|2.6875
08:49:38|2.6875
08:49:39|2.6891
08:49:40|2.6891
08:49:41|2.6891
08:49:42|2.6891
08:49:43|2.6892
08:49:44|2.6892
08:49:45|2.6892
08:49:46|2.6892
08:49:47|2.68
08:49:48|2.6778
08:49:49|2.6756
08:49:50|2.6828
08:49:51|2.6866
08:49:52|2.6866
08:49:53|2.6866
08:49:54|2.6866
08:49:55|2.6866
08:49:57|2.685
08:49:57|2.6906
08:50:00|2.6906
08:50:02|2.6906
08:50:03|2.6906
08:50:04|2.6906
08:50:05|2.6924
08:50:06|2.6924
08:50:06|2.6924
08:50:08|2.6916
08:50:09|2.693
08:50:10|2.6932
08:50:11|2.6923
08:50:12|2.6923
08:50:13|2.6923
08:50:14|2.6923
08:50:15|2.6955
08:50:16|2.6955
08:50:17|2.6955
08:50:18|2.6955
08:50:19|2.6955
08:50:20|2.6955
08:50:21|2.6955
08:50:22|2.6955
08:50:23|2.6955
08:50:24|2.6955
08:50:25|2.6955
08:50:26|2.6955
08:50:27|2.6972
08:50:28|2.6972
08:50:29|2.6972
08:50:30|2.6977
08:50:31|2.6977
08:50:32|2.6977
08:50:33|2.6977
08:50:34|2.6978
08:50:35|2.6978
08:50:36|2.6978
08:50:37|2.6995
08:50:38|2.6995
08:50:39|2.7
08:50:40|2.7
08:50:41|2.7
08:50:42|2.7
08:50:43|2.7
08:50:44|2.7
08:50:45|2.7028
08:50:46|2.7028
08:50:47|2.7028
08:50:48|2.7028
08:50:49|2.7028
08:50:50|2.7028
08:50:51|2.7028
08:50:52|2.7028
08:50:53|2.7049
08:50:54|2.7049
08:50:55|2.7049
08:50:57|2.7049
08:50:57|2.7057
08:51:00|2.7068
08:51:01|2.7068
08:51:02|2.7068
08:51:02|2.7068
08:51:04|2.7068
08:51:04|2.7034
08:51:06|2.7055
08:51:07|2.7055
08:51:07|2.7055
08:51:08|2.7055
08:51:10|2.7055
08:51:11|2.7055
08:51:12|2.7055
08:51:12|2.7055
08:51:13|2.7055
08:51:14|2.708
08:51:16|2.708
08:51:16|2.708
08:51:17|2.708
08:51:19|2.707
08:51:19|2.707
08:51:21|2.707
08:51:21|2.707
08:51:22|2.707
08:51:23|2.707
08:51:25|2.707
08:51:26|2.707
08:51:26|2.707
08:51:27|2.707
08:51:28|2.707
08:51:30|2.707
08:51:31|2.707
08:51:31|2.707
08:51:33|2.707
08:51:33|2.707
08:51:35|2.707
08:51:35|2.707
08:51:36|2.707
08:51:37|2.707
08:51:38|2.707
08:51:39|2.707
08:51:40|2.7094
08:51:41|2.7094
08:51:43|2.7094
08:51:43|2.7029
08:51:45|2.6986
08:51:46|2.6955
08:51:47|2.7168
08:51:47|2.7168
08:51:48|2.7168
08:51:50|2.7168
08:51:50|2.7143
08:51:53|2.7131
08:51:53|2.7131
08:51:54|2.7131
08:51:55|2.7168
08:51:57|2.7146
08:51:59|2.7146
08:52:01|2.7147
08:52:02|2.7098
08:52:04|2.7143
08:52:06|2.7122
08:52:07|2.713
08:52:08|2.713
08:52:09|2.713
08:52:10|2.713
08:52:11|2.713
08:52:13|2.713
08:52:14|2.713
08:52:15|2.713
08:52:16|2.713
08:52:17|2.713
08:52:18|2.713
08:52:19|2.713
08:52:20|2.713
08:52:21|2.713
08:52:22|2.713
08:52:23|2.713
08:52:24|2.713
08:52:25|2.713
08:52:26|2.7112
08:52:27|2.7112
08:52:28|2.7112
08:52:29|2.7112
08:52:30|2.7112
08:52:31|2.7112
08:52:32|2.7112
08:52:33|2.7112
08:52:34|2.7112
08:52:35|2.7112
08:52:36|2.708
08:52:37|2.708
08:52:38|2.7053
08:52:39|2.7053
08:52:40|2.7053
08:52:41|2.7053
08:52:42|2.7053
08:52:43|2.7053
08:52:44|2.702
08:52:45|2.6955
08:52:46|2.6955
08:52:47|2.6955
08:52:48|2.6955
08:52:49|2.6955
08:52:50|2.6955
08:52:51|2.6955
08:52:52|2.6955
08:52:53|2.7097
08:52:54|2.7126
08:52:55|2.7126
08:52:56|2.7075
08:52:57|2.7075
08:52:59|2.7075
08:52:59|2.7075
08:53:01|2.7075
08:53:02|2.707
08:53:03|2.707
08:53:05|2.707
08:53:06|2.707
08:53:07|2.7034
08:53:08|2.7034
08:53:09|2.7034
08:53:10|2.7018
08:53:12|2.6986
08:53:13|2.6955
08:53:13|2.6955
08:53:14|2.6955
08:53:15|2.6986
08:53:16|2.6986
08:53:18|2.6918
08:53:19|2.6878
08:53:19|2.6844
08:53:20|2.6837
08:53:22|2.6837
08:53:22|2.683
08:53:23|2.6837
08:53:25|2.6861
08:53:26|2.6861
08:53:27|2.6861
08:53:27|2.6861
08:53:29|2.6861
08:53:30|2.6861
08:53:31|2.6861
08:53:32|2.6892
08:53:32|2.6916
08:53:34|2.6916
08:53:35|2.6916
08:53:35|2.6916
08:53:36|2.6916
08:53:38|2.6916
08:53:39|2.6916
08:53:39|2.6916
08:53:41|2.6916
08:53:42|2.6916
08:53:43|2.6916
08:53:43|2.6916
08:53:44|2.6916
08:53:46|2.6916
08:53:46|2.6916
08:53:47|2.6916
08:53:49|2.6879
08:53:49|2.6879
08:53:51|2.6879
08:53:51|2.6879
08:53:53|2.6879
08:53:53|2.6914
08:53:54|2.6914
08:53:56|2.6914
08:53:57|2.6914
08:53:58|2.6914
08:54:00|2.6914
08:54:01|2.6914
08:54:02|2.6914
08:54:03|2.6914
08:54:05|2.6914
08:54:06|2.6914
08:54:07|2.6914
08:54:08|2.6914
08:54:09|2.6914
08:54:10|2.6914
08:54:11|2.6914
08:54:12|2.6914
08:54:13|2.6914
08:54:14|2.6914
08:54:15|2.6914
08:54:16|2.6914
08:54:17|2.6914
08:54:18|2.6914
08:54:19|2.6914
08:54:20|2.6914
08:54:21|2.6914
08:54:22|2.6914
08:54:23|2.6914
08:54:25|2.6914
08:54:25|2.6914
08:54:26|2.6914
08:54:27|2.6914
08:54:28|2.6914
08:54:29|2.6914
08:54:30|2.6914
08:54:31|2.6914
08:54:32|2.6914
08:54:34|2.6914
08:54:34|2.6914
08:54:35|2.6914
08:54:36|2.6914
08:54:37|2.6914
08:54:39|2.6914
08:54:39|2.6914
08:54:40|2.6914
08:54:41|2.6914
08:54:42|2.6914
08:54:43|2.6914
08:54:44|2.6914
08:54:45|2.6914
08:54:46|2.6914
08:54:47|2.6914
08:54:48|2.6914
08:54:49|2.6914
08:54:50|2.6914
08:54:51|2.6914
08:54:52|2.6914
08:54:53|2.6924
08:54:54|2.6955
08:54:55|2.6982
08:54:56|2.6982
08:54:57|2.6982
08:54:58|2.6986
08:55:00|2.6986
08:55:02|2.6986
08:55:03|2.6986
08:55:05|2.6986
08:55:05|2.6986
08:55:06|2.7
08:55:08|2.7
08:55:09|2.7
08:55:10|2.7
08:55:12|2.7018
08:55:12|2.7018
08:55:13|2.7022
08:55:15|2.7022
08:55:16|2.7049
08:55:17|2.7037
08:55:18|2.6992
08:55:19|2.6992
08:55:20|2.6992
08:55:21|2.6992
08:55:22|2.6992
08:55:23|2.6992
08:55:24|2.6992
08:55:25|2.6992
08:55:26|2.7016
08:55:27|2.7016
08:55:29|2.7049
08:55:29|2.7034
08:55:30|2.7034
08:55:31|2.7034
08:55:32|2.7034
08:55:33|2.7034
08:55:34|2.7034
08:55:35|2.7034
08:55:36|2.7059
08:55:37|2.7059
08:55:38|2.7059
08:55:39|2.7059
08:55:40|2.7059
08:55:41|2.7059
08:55:42|2.7059
08:55:43|2.7059
08:55:44|2.7059
08:55:45|2.7059
08:55:46|2.7074
08:55:47|2.7077
08:55:49|2.7077
08:55:49|2.7077
08:55:50|2.7077
08:55:51|2.7077
08:55:52|2.7077
08:55:53|2.7077
08:55:54|2.7077
08:55:55|2.7077
08:55:56|2.7075
08:55:57|2.7075
08:55:58|2.7075
08:55:59|2.7075
08:56:01|2.7075
08:56:02|2.7075
08:56:04|2.7075
08:56:05|2.7075
08:56:05|2.7075
08:56:07|2.7075
08:56:08|2.7075
08:56:09|2.7075
08:56:10|2.7075
08:56:11|2.7075
08:56:12|2.7075
08:56:13|2.7075
08:56:14|2.7075
08:56:15|2.7075
08:56:16|2.7075
08:56:17|2.7059
08:56:18|2.7059
08:56:20|2.7059
08:56:21|2.7059
08:56:22|2.7041
08:56:22|2.7041
08:56:24|2.7041
08:56:25|2.7018
08:56:26|2.7017
08:56:26|2.7017
08:56:28|2.7017
08:56:29|2.7017
08:56:30|2.7017
08:56:31|2.7017
08:56:32|2.7017
08:56:32|2.7017
08:56:34|2.7017
08:56:35|2.7017
08:56:36|2.7017
08:56:37|2.7017
08:56:38|2.7017
08:56:39|2.7017
08:56:40|2.7017
08:56:40|2.7017
08:56:42|2.7017
08:56:42|2.7017
08:56:44|2.7017
08:56:45|2.7017
08:56:46|2.7017
08:56:47|2.7017
08:56:48|2.7017
08:56:49|2.7017
08:56:50|2.7017
08:56:51|2.7017
08:56:52|2.7017
08:56:53|2.7017
08:56:53|2.6986
08:56:55|2.6986
08:56:56|2.6986
08:56:57|2.6986
08:56:58|2.6986
08:56:59|2.6986
08:56:59|2.6986
08:57:01|2.6986
08:57:03|2.6986
08:57:04|2.6986
08:57:05|2.6986
08:57:06|2.6986
08:57:07|2.6984
08:57:08|2.6984
08:57:09|2.6984
08:57:10|2.6984
08:57:11|2.6984
08:57:12|2.6984
08:57:14|2.6984
08:57:15|2.6984
08:57:16|2.6984
08:57:17|2.6914
08:57:18|2.6914
08:57:19|2.6914
08:57:20|2.6914
08:57:21|2.6914
08:57:22|2.6914
08:57:23|2.6914
08:57:24|2.6914
08:57:25|2.6914
08:57:26|2.6914
08:57:27|2.6914
08:57:28|2.6914
08:57:28|2.6914
08:57:30|2.6914
08:57:30|2.6914
08:57:32|2.69
08:57:32|2.69
08:57:34|2.69
08:57:34|2.6864
08:57:36|2.6864
08:57:37|2.6853
08:57:37|2.6853
08:57:39|2.6853
08:57:40|2.6853
08:57:41|2.685
08:57:42|2.685
08:57:42|2.685
08:57:44|2.685
08:57:44|2.685
08:57:46|2.685
08:57:46|2.6892
08:57:48|2.6892
08:57:49|2.6892
08:57:49|2.6892
08:57:51|2.6892
08:57:51|2.6892
08:57:53|2.6892
08:57:54|2.6892
08:57:54|2.6892
08:57:55|2.6892
08:57:57|2.6892
08:57:57|2.6892
08:57:59|2.6892
08:57:59|2.6892
08:58:00|2.6892
08:58:02|2.6892
08:58:04|2.6892
08:58:06|2.6892
08:58:07|2.6892
08:58:07|2.6909
08:58:08|2.6909
08:58:09|2.6909
08:58:10|2.6909
08:58:11|2.6909
08:58:13|2.6909
08:58:14|2.6873
08:58:15|2.6873
08:58:16|2.6873
08:58:17|2.6873
08:58:18|2.6873
08:58:19|2.6873
08:58:20|2.6873
08:58:21|2.6873
08:58:22|2.6873
08:58:23|2.6873
08:58:24|2.6873
08:58:25|2.6873
08:58:26|2.6873
08:58:27|2.6873
08:58:28|2.6873
08:58:29|2.6873
08:58:30|2.6873
08:58:31|2.6873
08:58:32|2.6873
08:58:33|2.6873
08:58:34|2.6873
08:58:35|2.6873
08:58:36|2.6873
08:58:37|2.6873
08:58:38|2.6873
08:58:39|2.6873
08:58:40|2.6873
08:58:41|2.6873
08:58:42|2.6873
08:58:43|2.6873
08:58:44|2.6873
08:58:45|2.6997
08:58:46|2.6997
08:58:47|2.6997
08:58:48|2.6997
08:58:49|2.6997
08:58:50|2.6997
08:58:51|2.6997
08:58:52|2.6997
08:58:53|2.6997
08:58:54|2.6997
08:58:55|2.6997
08:58:56|2.6997
08:58:57|2.6997
08:58:58|2.693
08:58:59|2.6925
08:59:00|2.6925
08:59:01|2.6925
08:59:02|2.6955
08:59:04|2.6924
08:59:06|2.6924
08:59:07|2.6924
08:59:09|2.6924
08:59:09|2.6924
08:59:11|2.6924
08:59:12|2.6924
08:59:12|2.6924
08:59:14|2.6925
08:59:15|2.6925
08:59:15|2.6925
08:59:16|2.6925
08:59:18|2.6925
08:59:19|2.6925
08:59:19|2.6925
08:59:21|2.6925
08:59:22|2.6925
08:59:22|2.6925
08:59:23|2.6925
08:59:24|2.6925
08:59:26|2.6925
08:59:26|2.6925
08:59:28|2.6925
08:59:28|2.6925
08:59:29|2.6925
08:59:30|2.6925
08:59:31|2.6925
08:59:33|2.6925
08:59:33|2.6925
08:59:34|2.6925
08:59:35|2.6925
08:59:36|2.6925
08:59:37|2.6925
08:59:39|2.6925
08:59:39|2.6925
08:59:40|2.6925
08:59:41|2.6925
08:59:43|2.6925
08:59:43|2.6925
08:59:44|2.6925
08:59:45|2.6925
08:59:46|2.6925
08:59:47|2.6925
08:59:48|2.6925
08:59:49|2.6925
08:59:51|2.6906
08:59:51|2.6906
08:59:52|2.6906
08:59:54|2.6906
08:59:54|2.6906
08:59:55|2.6906
08:59:56|2.6906
08:59:58|2.6906
08:59:58|2.6906
08:59:59|2.6906
09:00:00|2.6906
09:00:02|2.6906
09:00:03|2.6906
09:00:04|2.6906
09:00:06|2.6906
09:00:07|2.6906
09:00:07|2.6906
09:00:09|2.6906
09:00:11|2.6906
09:00:11|2.6906
09:00:12|2.6906
09:00:13|2.6906
09:00:14|2.6906
09:00:15|2.6906
09:00:16|2.6906
09:00:18|2.6906
09:00:18|2.6906
09:00:19|2.6906
09:00:20|2.6906
09:00:21|2.6906
09:00:22|2.6906
09:00:23|2.6906
09:00:25|2.6906
09:00:26|2.6906
09:00:27|2.6906
09:00:28|2.6906
09:00:29|2.6906
09:00:30|2.6906
09:00:31|2.6906
09:00:32|2.6906
09:00:33|2.6906
09:00:34|2.6906
09:00:35|2.6906
09:00:36|2.6906
09:00:37|2.6906
09:00:38|2.6906
09:00:39|2.6906
09:00:39|2.6906
09:00:41|2.6906
09:00:42|2.6906
09:00:43|2.6906
09:00:44|2.6903
09:00:44|2.6903
09:00:46|2.6903
09:00:47|2.6903
09:00:48|2.6903
09:00:49|2.6903
09:00:50|2.6903
09:00:51|2.6903
09:00:51|2.6903
09:00:53|2.6903
09:00:54|2.6903
09:00:55|2.6903
09:00:55|2.6903
09:00:57|2.6903
09:00:57|2.6903
09:00:58|2.6903
09:00:59|2.6903
09:01:00|2.6903
09:01:01|2.6903
09:01:02|2.6903
09:01:04|2.6903
09:01:05|2.6903
09:01:07|2.6903
09:01:09|2.6903
09:01:09|2.6903
09:01:11|2.6903
09:01:11|2.6903
09:01:13|2.6903
09:01:14|2.6903
09:01:15|2.6903
09:01:16|2.6903
09:01:17|2.6903
09:01:18|2.6903
09:01:19|2.6903
09:01:20|2.6903
09:01:21|2.6903
09:01:22|2.6903
09:01:23|2.6914
09:01:24|2.6914
09:01:25|2.6914
09:01:26|2.6914
09:01:27|2.6914
09:01:28|2.6914
09:01:29|2.6914
09:01:30|2.6914
09:01:31|2.6914
09:01:32|2.6914
09:01:33|2.6914
09:01:34|2.6914
09:01:35|2.6914
09:01:36|2.6914
09:01:37|2.6914
09:01:38|2.694
09:01:39|2.6955
09:01:40|2.6955
09:01:41|2.6955
09:01:42|2.6955
09:01:43|2.6986
09:01:44|2.6986
09:01:45|2.6986
09:01:46|2.6986
09:01:47|2.6986
09:01:48|2.6986
09:01:49|2.6971
09:01:50|2.6971
09:01:51|2.6971
09:01:52|2.6971
09:01:53|2.6971
09:01:54|2.6971
09:01:55|2.6971
09:01:56|2.6971
09:01:57|2.6971
09:01:58|2.6971
09:01:59|2.6971
09:02:00|2.6999
09:02:01|2.6999
09:02:02|2.6962
09:02:03|2.6962
09:02:04|2.6962
09:02:05|2.6962
09:02:06|2.6962
09:02:08|2.6962
09:02:08|2.6962
09:02:10|2.6962
09:02:11|2.6962
09:02:13|2.6962
09:02:14|2.6962
09:02:16|2.6962
09:02:16|2.6962
09:02:17|2.6962
09:02:18|2.6962
09:02:19|2.6962
09:02:20|2.6962
09:02:21|2.6962
09:02:22|2.6962
09:02:23|2.6962
09:02:24|2.6962
09:02:25|2.6962
09:02:26|2.6962
09:02:27|2.6962
09:02:28|2.6962
09:02:29|2.6962
09:02:31|2.6962
09:02:31|2.6962
09:02:32|2.6962
09:02:34|2.6962
09:02:34|2.6962
09:02:35|2.6962
09:02:36|2.6962
09:02:38|2.6962
09:02:38|2.6962
09:02:39|2.6962
09:02:40|2.6962
09:02:42|2.6962
09:02:42|2.6962
09:02:43|2.6962
09:02:44|2.6962
09:02:46|2.6962
09:02:46|2.6962
09:02:47|2.6999
09:02:48|2.6999
09:02:50|2.6999
09:02:50|2.6999
09:02:52|2.6999
09:02:52|2.6999
09:02:53|2.6999
09:02:54|2.6999
09:02:56|2.6999
09:02:56|2.6999
09:02:57|2.6999
09:02:58|2.6999
09:02:59|2.6999
09:03:00|2.6999
09:03:02|2.6999
09:03:02|2.6999
09:03:03|2.6999
09:03:04|2.6999
09:03:05|2.6999
09:03:06|2.6999
09:03:09|2.6999
09:03:11|2.6999
09:03:12|2.6999
09:03:12|2.6999
09:03:13|2.6999
09:03:15|2.6999
09:03:15|2.6999
09:03:16|2.6999
09:03:17|2.6999
09:03:19|2.6999
09:03:19|2.7025
09:03:20|2.7025
09:03:22|2.7025
09:03:22|2.7025
09:03:23|2.7018
09:03:24|2.7018
09:03:25|2.7018
09:03:27|2.7018
09:03:27|2.7018
09:03:29|2.7018
09:03:29|2.7018
09:03:31|2.7018
09:03:32|2.7018
09:03:32|2.7018
09:03:33|2.7018
09:03:34|2.7018
09:03:36|2.7018
09:03:36|2.7018
09:03:38|2.7027
09:03:39|2.7049
09:03:39|2.7066
09:03:40|2.7066
09:03:41|2.7066
09:03:43|2.7066
09:03:44|2.7066
09:03:44|2.7066
09:03:46|2.7085
09:03:46|2.7085
09:03:48|2.7085
09:03:48|2.7085
09:03:49|2.7085
09:03:50|2.7085
09:03:51|2.7085
09:03:52|2.7085
09:03:53|2.7085
09:03:54|2.7085
09:03:55|2.7085
09:03:56|2.7085
09:03:57|2.7085
09:03:58|2.7085
09:03:59|2.7085
09:04:00|2.7085
09:04:01|2.7084
09:04:02|2.7084
09:04:03|2.7084
09:04:05|2.7084
09:04:05|2.7084
09:04:07|2.7064
09:04:07|2.7049
09:04:10|2.7049
09:04:11|2.7049
09:04:13|2.7049
09:04:14|2.7049
09:04:15|2.7051
09:04:16|2.7051
09:04:17|2.7051
09:04:18|2.7051
09:04:19|2.7051
09:04:20|2.7051
09:04:21|2.7051
09:04:22|2.7051
09:04:23|2.7051
09:04:24|2.7051
09:04:25|2.7051
09:04:26|2.7051
09:04:27|2.7051
09:04:28|2.7051
09:04:29|2.7051
09:04:30|2.7051
09:04:31|2.7051
09:04:32|2.7051
09:04:33|2.7051
09:04:34|2.7051
09:04:35|2.7051
09:04:36|2.7051
09:04:37|2.7051
09:04:38|2.7051
09:04:39|2.7051
09:04:40|2.7051
09:04:41|2.7051
09:04:42|2.7051
09:04:43|2.7051
09:04:44|2.7051
09:04:45|2.7051
09:04:46|2.7051
09:04:47|2.7051
09:04:48|2.7051
09:04:49|2.7051
09:04:50|2.7051
09:04:51|2.7051
09:04:52|2.7051
09:04:53|2.7051
09:04:54|2.7063
09:04:55|2.7063
09:04:56|2.7063
09:04:57|2.7063
09:04:58|2.7063
09:04:59|2.7063
09:05:00|2.7063
09:05:01|2.7063
09:05:02|2.7063
09:05:03|2.7063
09:05:04|2.7063
09:05:05|2.7063
09:05:06|2.7063
09:05:07|2.7063
09:05:08|2.7063
09:05:09|2.7063
09:05:11|2.7063
09:05:13|2.7063
09:05:14|2.7063
09:05:15|2.7063
09:05:16|2.7063
09:05:17|2.7063
09:05:18|2.7063
09:05:19|2.7063
09:05:20|2.7063
09:05:22|2.7063
09:05:22|2.7063
09:05:23|2.7063
09:05:24|2.7063
09:05:25|2.7063
09:05:26|2.7063
09:05:27|2.7087
09:05:28|2.7087
09:05:29|2.7063
09:05:30|2.7063
09:05:31|2.7063
09:05:32|2.7063
09:05:33|2.7063
09:05:34|2.7063
09:05:35|2.7063
09:05:36|2.7063
09:05:37|2.7063
09:05:38|2.7063
09:05:39|2.7093
09:05:40|2.7093
09:05:41|2.7093
09:05:43|2.7093
09:05:44|2.7093
09:05:45|2.7093
09:05:46|2.7093
09:05:47|2.7072
09:05:48|2.7072
09:05:49|2.7072
09:05:50|2.7072
09:05:51|2.7072
09:05:52|2.7072
09:05:53|2.7072
09:05:54|2.7101
09:05:55|2.7101
09:05:57|2.7101
09:05:58|2.7112
09:05:58|2.7112
09:05:59|2.7112
09:06:01|2.7112
09:06:02|2.7112
09:06:02|2.7112
09:06:04|2.7112
09:06:05|2.7112
09:06:06|2.7112
09:06:06|2.7105
09:06:08|2.7105
09:06:09|2.7105
09:06:10|2.7105
09:06:12|2.7135
09:06:13|2.7135
09:06:15|2.7135
09:06:15|2.7135
09:06:17|2.7135
09:06:18|2.71
09:06:19|2.71
09:06:20|2.71
09:06:21|2.7135
09:06:22|2.7135
09:06:23|2.7135
09:06:24|2.7135
09:06:25|2.71
09:06:26|2.71
09:06:27|2.71
09:06:28|2.71
09:06:28|2.71
09:06:30|2.71
09:06:31|2.71
09:06:31|2.71
09:06:33|2.71
09:06:33|2.71
09:06:35|2.71
09:06:36|2.71
09:06:36|2.7168
09:06:38|2.7168
09:06:39|2.7168
09:06:40|2.7168
09:06:41|2.7168
09:06:42|2.7168
09:06:42|2.7168
09:06:44|2.7168
09:06:45|2.7168
09:06:46|2.7168
09:06:46|2.7168
09:06:48|2.7168
09:06:49|2.7169
09:06:50|2.7145
09:06:51|2.7163
09:06:52|2.7163
09:06:53|2.7163
09:06:54|2.7163
09:06:54|2.7163
09:06:55|2.7163
09:06:56|2.7163
09:06:58|2.7163
09:06:59|2.7163
09:06:59|2.7191
09:07:01|2.7191
09:07:02|2.7191
09:07:02|2.7191
09:07:04|2.7191
09:07:04|2.7191
09:07:05|2.7191
09:07:07|2.7191
09:07:08|2.7191
09:07:09|2.7191
09:07:10|2.7191
09:07:11|2.7191
09:07:12|2.7191
09:07:13|2.7191
09:07:15|2.7191
09:07:16|2.7191
09:07:17|2.7176
09:07:19|2.7176
09:07:19|2.7176
09:07:20|2.7175
09:07:22|2.7175
09:07:22|2.7175
09:07:23|2.7175
09:07:24|2.7175
09:07:25|2.7175
09:07:26|2.7175
09:07:27|2.7175
09:07:28|2.7169
09:07:29|2.7169
09:07:30|2.7169
09:07:32|2.7169
09:07:32|2.7169
09:07:33|2.7169
09:07:34|2.7169
09:07:35|2.7169
09:07:36|2.7175
09:07:37|2.7175
09:07:38|2.7175
09:07:39|2.7175
09:07:40|2.7175
09:07:41|2.7175
09:07:42|2.7175
09:07:43|2.7175
09:07:44|2.7175
09:07:45|2.7175
09:07:46|2.7175
09:07:48|2.7175
09:07:49|2.7112
09:07:49|2.7112
09:07:50|2.7112
09:07:51|2.7112
09:07:52|2.7112
09:07:53|2.7112
09:07:54|2.7112
09:07:55|2.7112
09:07:57|2.7112
09:07:57|2.7112
09:07:58|2.7112
09:07:59|2.7112
09:08:00|2.7112
09:08:01|2.7112
09:08:02|2.7172
09:08:03|2.7172
09:08:04|2.7172
09:08:05|2.7172
09:08:07|2.7172
09:08:07|2.7142
09:08:08|2.7172
09:08:09|2.7172
09:08:10|2.7172
09:08:11|2.7172
09:08:13|2.7172
09:08:14|2.7172
09:08:16|2.7172
09:08:18|2.7172
09:08:18|2.7172
09:08:19|2.7172
09:08:21|2.7172
09:08:23|2.7172
09:08:24|2.7262
09:08:25|2.7262
09:08:26|2.7206
09:08:27|2.7206
09:08:28|2.7206
09:08:29|2.722
09:08:30|2.7222
09:08:31|2.7222
09:08:32|2.7222
09:08:34|2.7222
09:08:34|2.7222
09:08:35|2.722
09:08:36|2.722
09:08:37|2.7187
09:08:39|2.7187
09:08:39|2.7187
09:08:40|2.7187
09:08:41|2.7187
09:08:42|2.7187
09:08:43|2.7187
09:08:44|2.7187
09:08:46|2.7187
09:08:46|2.7187
09:08:47|2.7187
09:08:48|2.7187
09:08:50|2.7187
09:08:51|2.7188
09:08:52|2.7188
09:08:53|2.7172
09:08:54|2.7172
09:08:55|2.7172
09:08:56|2.7172
09:08:57|2.7172
09:08:58|2.7172
09:08:59|2.7172
09:09:00|2.7172
09:09:01|2.7172
09:09:02|2.7172
09:09:03|2.7172
09:09:04|2.7183
09:09:05|2.7183
09:09:06|2.7183
09:09:07|2.7183
09:09:08|2.7183
09:09:09|2.7183
09:09:10|2.7183
09:09:11|2.7183
09:09:12|2.7183
09:09:13|2.7183
09:09:14|2.7183
09:09:15|2.7183
09:09:17|2.7183
09:09:18|2.7183
09:09:20|2.7183
09:09:21|2.7183
09:09:22|2.7183
09:09:23|2.7183
09:09:25|2.7183
09:09:25|2.7183
09:09:27|2.7183
09:09:28|2.7183
09:09:28|2.7183
09:09:30|2.7183
09:09:31|2.7166
09:09:32|2.7143
09:09:33|2.7106
09:09:34|2.7174
09:09:34|2.7174
09:09:36|2.7174
09:09:36|2.7174
09:09:38|2.7174
09:09:38|2.7174
09:09:39|2.7174
09:09:40|2.7174
09:09:41|2.7174
09:09:43|2.7174
09:09:44|2.7174
09:09:45|2.7174
09:09:45|2.7112
09:09:46|2.7112
09:09:47|2.7112
09:09:48|2.7112
09:09:49|2.7112
09:09:50|2.7112
09:09:51|2.7142
09:09:53|2.7142
09:09:54|2.7142
09:09:54|2.7138
09:09:55|2.7141
09:09:57|2.7141
09:09:57|2.712
09:09:58|2.712
09:10:00|2.712
09:10:00|2.712
09:10:02|2.712
09:10:03|2.7143
09:10:03|2.7143
09:10:04|2.7143
09:10:05|2.7114
09:10:06|2.7104
09:10:07|2.7122
09:10:08|2.7122
09:10:09|2.7122
09:10:10|2.7122
09:10:11|2.7107
09:10:12|2.7107
09:10:14|2.7107
09:10:16|2.7107
09:10:18|2.7115
09:10:18|2.7115
09:10:19|2.7114
09:10:20|2.7114
09:10:21|2.7114
09:10:22|2.7071
09:10:23|2.7082
09:10:25|2.7082
09:10:26|2.7082
09:10:27|2.7082
09:10:28|2.7082
09:10:29|2.7082
09:10:30|2.7082
09:10:30|2.7088
09:10:31|2.7088
09:10:33|2.7077
09:10:35|2.7111
09:10:35|2.7112
09:10:37|2.7112
09:10:39|2.7108
09:10:39|2.7108
09:10:40|2.7108
09:10:41|2.7108
09:10:42|2.7108
09:10:43|2.7108
09:10:44|2.7112
09:10:46|2.7112
09:10:46|2.7125
09:10:48|2.7125
09:10:49|2.7125
09:10:50|2.7123
09:10:51|2.7123
09:10:51|2.7123
09:10:53|2.7123
09:10:54|2.7111
09:10:55|2.7111
09:10:55|2.7111
09:10:57|2.7111
09:10:58|2.711
09:10:59|2.711
09:11:00|2.711
09:11:01|2.711
09:11:02|2.7109
09:11:03|2.7109
09:11:04|2.7109
09:11:05|2.7109
09:11:05|2.7109
09:11:07|2.709
09:11:08|2.709
09:11:09|2.709
09:11:09|2.7069
09:11:11|2.7069
09:11:11|2.707
09:11:12|2.707
09:11:14|2.7105
09:11:15|2.7105
09:11:16|2.7105
09:11:18|2.7107
09:11:20|2.7107
09:11:20|2.7107
09:11:22|2.7105
09:11:22|2.7105
09:11:23|2.7105
09:11:24|2.7105
09:11:26|2.7107
09:11:26|2.7107
09:11:28|2.7107
09:11:28|2.7107
09:11:30|2.7123
09:11:30|2.7123
09:11:32|2.7123
09:11:34|2.7123
09:11:34|2.7123
09:11:35|2.7123
09:11:36|2.7123
09:11:37|2.7123
09:11:38|2.7123
09:11:39|2.7123
09:11:40|2.7123
09:11:41|2.7142
09:11:42|2.7142
09:11:44|2.7142
09:11:44|2.7142
09:11:46|2.7143
09:11:46|2.7143
09:11:47|2.7143
09:11:48|2.7143
09:11:50|2.7164
09:11:50|2.7164
09:11:52|2.7164
09:11:52|2.7164
09:11:54|2.7164
09:11:54|2.7164
09:11:56|2.7164
09:11:57|2.7164
09:11:58|2.7182
09:11:59|2.7182
09:12:00|2.7182
09:12:01|2.7182
09:12:01|2.7149
09:12:02|2.7149
09:12:03|2.7191
09:12:06|2.7191
09:12:06|2.7191
09:12:07|2.7205
09:12:08|2.7205
09:12:10|2.7205
09:12:10|2.7205
09:12:11|2.7185
09:12:12|2.7185
09:12:13|2.7185
09:12:14|2.7185
09:12:15|2.7185
09:12:17|2.7185
09:12:19|2.7185
09:12:19|2.7185
09:12:21|2.7185
09:12:22|2.7185
09:12:23|2.7185
09:12:24|2.7185
09:12:25|2.7185
09:12:27|2.7185
09:12:29|2.7185
09:12:30|2.7185
09:12:30|2.7185
09:12:32|2.7185
09:12:33|2.7185
09:12:34|2.7185
09:12:35|2.7185
09:12:37|2.7185
09:12:37|2.7185
09:12:38|2.7185
09:12:39|2.7185
09:12:40|2.7185
09:12:41|2.7185
09:12:42|2.7185
09:12:43|2.7185
09:12:44|2.7185
09:12:46|2.7185
09:12:46|2.7185
09:12:47|2.7185
09:12:48|2.7185
09:12:49|2.7185
09:12:50|2.7185
09:12:52|2.7185
09:12:52|2.7185
09:12:54|2.7185
09:12:55|2.7185
09:12:55|2.7185
09:12:56|2.7185
09:12:58|2.7185
09:12:58|2.7185
09:13:00|2.7185
09:13:01|2.7185
09:13:02|2.7185
09:13:03|2.7185
09:13:04|2.7185
09:13:05|2.7185
09:13:06|2.7185
09:13:07|2.7185
09:13:08|2.7185
09:13:09|2.7185
09:13:10|2.7185
09:13:11|2.7185
09:13:12|2.7185
09:13:13|2.7185
09:13:14|2.7185
09:13:15|2.7185
09:13:16|2.7185
09:13:18|2.7185
09:13:20|2.7185
09:13:21|2.7178
09:13:23|2.7172
09:13:24|2.7176
09:13:25|2.7176
09:13:26|2.7176
09:13:27|2.7176
09:13:28|2.7176
09:13:29|2.7176
09:13:29|2.7176
09:13:31|2.7176
09:13:32|2.7176
09:13:33|2.7176
09:13:34|2.7176
09:13:35|2.7176
09:13:36|2.7193
09:13:36|2.7193
09:13:38|2.7193
09:13:39|2.7193
09:13:40|2.7193
09:13:41|2.7193
09:13:42|2.7193
09:13:43|2.7176
09:13:44|2.7176
09:13:45|2.7176
09:13:46|2.7176
09:13:47|2.7176
09:13:48|2.7176
09:13:48|2.7176
09:13:50|2.7176
09:13:51|2.7176
09:13:52|2.7176
09:13:53|2.7176
09:13:54|2.7176
09:13:54|2.7181
09:13:56|2.7181
09:13:57|2.7181
09:13:58|2.7181
09:13:59|2.7181
09:14:00|2.7181
09:14:01|2.7181
09:14:01|2.7181
09:14:03|2.7181
09:14:03|2.7181
09:14:05|2.7181
09:14:06|2.7181
09:14:07|2.7181
09:14:08|2.7181
09:14:09|2.7181
09:14:10|2.7173
09:14:11|2.7173
09:14:11|2.7173
09:14:13|2.7198
09:14:14|2.7198
09:14:15|2.7198
09:14:16|2.7198
09:14:17|2.7198
09:14:18|2.7198
09:14:20|2.719
09:14:22|2.719
09:14:24|2.719
09:14:25|2.719
09:14:26|2.719
09:14:27|2.719
09:14:29|2.719
09:14:30|2.719
09:14:31|2.719
09:14:32|2.719
09:14:33|2.719
09:14:34|2.719
09:14:34|2.719
09:14:36|2.719
09:14:37|2.719
09:14:37|2.719
09:14:39|2.7162
09:14:39|2.7143
09:14:40|2.7143
09:14:41|2.7143
09:14:43|2.7143
09:14:44|2.7143
09:14:45|2.7143
09:14:46|2.7143
09:14:46|2.7143
09:14:48|2.7143
09:14:48|2.7143
09:14:50|2.7143
09:14:51|2.7143
09:14:52|2.7143
09:14:53|2.7143
09:14:53|2.7143
09:14:55|2.7143
09:14:56|2.7112
09:14:57|2.7112
09:14:58|2.7112
09:14:59|2.7112
09:15:00|2.7112
09:15:01|2.7112
09:15:02|2.7112
09:15:03|2.7112
09:15:05|2.7112
09:15:05|2.7112
09:15:06|2.7112
09:15:08|2.7112
09:15:09|2.7112
09:15:09|2.7112
09:15:10|2.7112
09:15:11|2.7112
09:15:12|2.7112
09:15:13|2.71
09:15:14|2.71
09:15:15|2.7104
09:15:16|2.7091
09:15:19|2.7091
09:15:20|2.7091
09:15:21|2.7091
09:15:22|2.7091
09:15:23|2.7091
09:15:25|2.7091
09:15:26|2.7091
09:15:27|2.7091
09:15:28|2.7091
09:15:28|2.7091
09:15:29|2.7091
09:15:31|2.7091
09:15:32|2.7091
09:15:33|2.7104
09:15:34|2.7104
09:15:35|2.7104
09:15:35|2.7104
09:15:37|2.7104
09:15:38|2.7104
09:15:39|2.7104
09:15:40|2.7104
09:15:40|2.7104
09:15:42|2.7104
09:15:43|2.708
09:15:44|2.708
09:15:45|2.708
09:15:46|2.708
09:15:47|2.708
09:15:47|2.708
09:15:49|2.708
09:15:50|2.708
09:15:51|2.708
09:15:52|2.708
09:15:53|2.708
09:15:54|2.708
09:15:55|2.708
09:15:56|2.708
09:15:57|2.7077
09:15:58|2.706
09:15:59|2.706
09:16:00|2.706
09:16:01|2.706
09:16:02|2.706
09:16:03|2.706
09:16:04|2.706
09:16:04|2.706
09:16:06|2.706
09:16:06|2.706
09:16:07|2.706
09:16:09|2.706
09:16:09|2.706
09:16:10|2.706
09:16:12|2.706
09:16:12|2.706
09:16:13|2.706
09:16:15|2.706
09:16:16|2.7075
09:16:17|2.7075
09:16:18|2.7075
09:16:18|2.7075
09:16:20|2.7075
09:16:21|2.7075
09:16:22|2.7075
09:16:23|2.7075
09:16:24|2.7049
09:16:25|2.7049
09:16:26|2.7049
09:16:27|2.7049
09:16:28|2.7049
09:16:29|2.7049
09:16:31|2.7049
09:16:31|2.7049
09:16:32|2.7049
09:16:33|2.7049
09:16:34|2.7049
09:16:35|2.7049
09:16:36|2.7049
09:16:38|2.7049
09:16:39|2.7049
09:16:40|2.7049
09:16:41|2.7049
09:16:42|2.7049
09:16:43|2.7049
09:16:44|2.7049
09:16:45|2.7049
09:16:46|2.7049
09:16:47|2.7049
09:16:48|2.7049
09:16:49|2.705
09:16:50|2.705
09:16:51|2.705
09:16:52|2.705
09:16:53|2.705
09:16:54|2.705
09:16:55|2.705
09:16:56|2.705
09:16:57|2.705
09:16:59|2.705
09:17:00|2.705
09:17:01|2.705
09:17:02|2.705
09:17:03|2.705
09:17:04|2.705
09:17:05|2.7041
09:17:06|2.7041
09:17:07|2.7041
09:17:08|2.7041
09:17:09|2.7041
09:17:10|2.7041
09:17:11|2.7041
09:17:12|2.7
09:17:13|2.7
09:17:14|2.7026
09:17:15|2.705
09:17:16|2.705
09:17:17|2.705
09:17:18|2.7049
09:17:19|2.7049
09:17:20|2.7049
09:17:21|2.7049
09:17:23|2.7041
09:17:25|2.7075
09:17:26|2.7075
09:17:27|2.7075
09:17:28|2.7075
09:17:29|2.7075
09:17:30|2.7075
09:17:31|2.7075
09:17:33|2.6973
09:17:33|2.6994
09:17:34|2.6994
09:17:36|2.6994
09:17:38|2.695
09:17:38|2.695
09:17:39|2.695
09:17:40|2.695
09:17:41|2.6985
09:17:42|2.6985
09:17:43|2.7013
09:17:44|2.7013
09:17:45|2.7013
09:17:46|2.7013
09:17:47|2.7013
09:17:48|2.7013
09:17:49|2.7013
09:17:50|2.7
09:17:51|2.7
09:17:52|2.7
09:17:53|2.7
09:17:54|2.7
09:17:55|2.7
09:17:56|2.7
09:17:57|2.7
09:17:58|2.7
09:17:59|2.7
09:18:00|2.7
09:18:01|2.7
09:18:02|2.7
09:18:03|2.7
09:18:05|2.7
09:18:05|2.7
09:18:07|2.7
09:18:08|2.7
09:18:09|2.7
09:18:10|2.6995
09:18:11|2.6995
09:18:12|2.6995
09:18:13|2.6995
09:18:14|2.6995
09:18:15|2.6995
09:18:16|2.6995
09:18:17|2.6995
09:18:18|2.6995
09:18:19|2.6995
09:18:20|2.6995
09:18:21|2.6995
09:18:23|2.697
09:18:25|2.6983
09:18:26|2.6983
09:18:28|2.6983
09:18:28|2.6983
09:18:29|2.6983
09:18:30|2.6983
09:18:31|2.6983
09:18:32|2.6983
09:18:34|2.6983
09:18:34|2.6983
09:18:35|2.6983
09:18:36|2.6983
09:18:37|2.6983
09:18:38|2.6983
09:18:40|2.6983
09:18:41|2.6983
09:18:41|2.6983
09:18:44|2.6983
09:18:44|2.695
09:18:46|2.695
09:18:47|2.695
09:18:48|2.695
09:18:49|2.695
09:18:50|2.695
09:18:52|2.695
09:18:53|2.695
09:18:53|2.695
09:18:54|2.695
09:18:55|2.695
09:18:57|2.695
09:18:57|2.695
09:18:59|2.695
09:18:59|2.6951
09:19:00|2.6951
09:19:01|2.6951
09:19:02|2.6951
09:19:03|2.6951
09:19:05|2.6951
09:19:05|2.6951
09:19:06|2.6951
09:19:08|2.6951
09:19:08|2.6951
09:19:10|2.6951
09:19:10|2.6951
09:19:11|2.6951
09:19:12|2.6951
09:19:13|2.6951
09:19:14|2.6951
09:19:16|2.6951
09:19:16|2.6951
09:19:17|2.6951
09:19:18|2.6951
09:19:19|2.6951
09:19:21|2.6951
09:19:22|2.6951
09:19:22|2.6951
09:19:25|2.6951
09:19:26|2.6951
09:19:28|2.6951
09:19:30|2.6951
09:19:30|2.6951
09:19:32|2.6951
09:19:33|2.6951
09:19:34|2.6951
09:19:35|2.6951
09:19:36|2.6951
09:19:36|2.6951
09:19:38|2.6951
09:19:40|2.6951
09:19:40|2.695
09:19:42|2.695
09:19:43|2.695
09:19:44|2.695
09:19:45|2.695
09:19:46|2.695
09:19:47|2.695
09:19:48|2.695
09:19:49|2.695
09:19:50|2.695
09:19:51|2.695
09:19:52|2.695
09:19:53|2.695
09:19:54|2.695
09:19:55|2.695
09:19:56|2.695
09:19:57|2.695
09:19:58|2.695
09:19:59|2.695
09:20:00|2.695
09:20:01|2.695
09:20:02|2.695
09:20:03|2.695
09:20:04|2.695
09:20:06|2.695
09:20:07|2.695
09:20:08|2.695
09:20:09|2.695
09:20:10|2.695
09:20:11|2.695
09:20:12|2.697
09:20:13|2.695
09:20:14|2.695
09:20:15|2.695
09:20:16|2.695
09:20:17|2.695
09:20:18|2.695
09:20:19|2.695
09:20:20|2.695
09:20:21|2.695
09:20:22|2.695
09:20:23|2.695
09:20:25|2.695
09:20:27|2.695
09:20:29|2.695
09:20:31|2.695
09:20:31|2.6972
09:20:33|2.6972
09:20:34|2.6972
09:20:35|2.6972
09:20:36|2.6972
09:20:36|2.6972
09:20:37|2.6972
09:20:39|2.6972
09:20:40|2.6972
09:20:41|2.6972
09:20:42|2.6972
09:20:43|2.6972
09:20:44|2.6972
09:20:45|2.6972
09:20:46|2.6972
09:20:47|2.6972
09:20:48|2.6972
09:20:49|2.695
09:20:51|2.695
09:20:52|2.695
09:20:53|2.695
09:20:54|2.6823
09:20:55|2.6796
09:20:56|2.6829
09:20:57|2.6826
09:20:58|2.6834
09:20:59|2.6767
09:21:00|2.6736
09:21:01|2.6736
09:21:02|2.6709
09:21:03|2.6709
09:21:04|2.6709
09:21:05|2.6709
09:21:06|2.6709
09:21:07|2.6709
09:21:08|2.6709
09:21:09|2.6709
09:21:10|2.6703
09:21:12|2.6703
09:21:13|2.6703
09:21:14|2.6703
09:21:15|2.6703
09:21:16|2.6703
09:21:16|2.6703
09:21:18|2.6702
09:21:19|2.6681
09:21:19|2.6681
09:21:21|2.6681
09:21:22|2.6681
09:21:23|2.6681
09:21:23|2.6681
09:21:25|2.6681
09:21:27|2.6681
09:21:28|2.6681
09:21:29|2.6681
09:21:31|2.6681
09:21:32|2.6681
09:21:33|2.6681
09:21:33|2.6681
09:21:35|2.6681
09:21:36|2.6681
09:21:36|2.6681
09:21:38|2.6681
09:21:38|2.6681
09:21:40|2.6681
09:21:41|2.6732
09:21:43|2.6732
09:21:43|2.6732
09:21:44|2.6732
09:21:45|2.6732
09:21:46|2.6732
09:21:47|2.6758
09:21:48|2.6758
09:21:50|2.6758
09:21:51|2.6758
09:21:52|2.6767
09:21:53|2.6767
09:21:54|2.6767
09:21:55|2.6767
09:21:56|2.6767
09:21:57|2.6767
09:21:58|2.6767
09:21:59|2.6767
09:22:01|2.6767
09:22:01|2.6767
09:22:02|2.6767
09:22:03|2.6767
09:22:04|2.6767
09:22:05|2.6767
09:22:06|2.6767
09:22:07|2.6767
09:22:08|2.6767
09:22:09|2.6767
09:22:10|2.6767
09:22:11|2.6798
09:22:12|2.6798
09:22:13|2.6798
09:22:14|2.6798
09:22:15|2.6798
09:22:16|2.6798
09:22:17|2.6798
09:22:18|2.6798
09:22:19|2.6798
09:22:21|2.6759
09:22:21|2.6759
09:22:22|2.6759
09:22:23|2.6759
09:22:24|2.6759
09:22:25|2.6759
09:22:28|2.6759
09:22:30|2.6759
09:22:31|2.6759
09:22:32|2.6762
09:22:33|2.6762
09:22:34|2.6762
09:22:35|2.6736
09:22:36|2.6736
09:22:36|2.6736
09:22:38|2.6762
09:22:38|2.6762
09:22:40|2.6762
09:22:41|2.6762
09:22:41|2.6762
09:22:42|2.6762
09:22:43|2.6762
09:22:44|2.689
09:22:46|2.689
09:22:47|2.689
09:22:48|2.689
09:22:49|2.689
09:22:50|2.689
09:22:51|2.689
09:22:52|2.689
09:22:53|2.689
09:22:53|2.689
09:22:54|2.689
09:22:56|2.6845
09:22:56|2.6845
09:22:57|2.6845
09:22:58|2.6845
09:22:59|2.6845
09:23:00|2.6845
09:23:01|2.6845
09:23:03|2.6845
09:23:04|2.6845
09:23:05|2.6736
09:23:06|2.6736
09:23:07|2.6736
09:23:08|2.6736
09:23:08|2.6736
09:23:10|2.6736
09:23:11|2.6736
09:23:12|2.6736
09:23:13|2.6736
09:23:13|2.6736
09:23:15|2.6736
09:23:16|2.6798
09:23:17|2.6798
09:23:17|2.6798
09:23:19|2.6798
09:23:19|2.6798
09:23:21|2.6798
09:23:22|2.6798
09:23:23|2.6798
09:23:24|2.6798
09:23:24|2.6798
09:23:25|2.6798
09:23:26|2.6798
09:23:29|2.6798
09:23:30|2.6798
09:23:32|2.6798
09:23:32|2.6798
09:23:34|2.6798
09:23:35|2.6798
09:23:36|2.6798
09:23:37|2.6798
09:23:38|2.6798
09:23:40|2.6798
09:23:41|2.6798
09:23:42|2.6798
09:23:43|2.6798
09:23:44|2.6798
09:23:45|2.6798
09:23:46|2.6798
09:23:47|2.6798
09:23:48|2.6798
09:23:48|2.6798
09:23:50|2.6798
09:23:50|2.6798
09:23:52|2.6798
09:23:53|2.6798
09:23:53|2.6798
09:23:55|2.6798
09:23:55|2.6798
09:23:56|2.6798
09:23:58|2.6798
09:23:58|2.6798
09:24:00|2.6798
09:24:00|2.6798
09:24:02|2.6798
09:24:03|2.6798
09:24:04|2.6798
09:24:05|2.6798
09:24:06|2.6798
09:24:07|2.6798
09:24:08|2.6798
09:24:09|2.6798
09:24:10|2.6798
09:24:10|2.6798
09:24:12|2.6798
09:24:13|2.6798
09:24:14|2.6798
09:24:15|2.6798
09:24:16|2.68
09:24:17|2.68
09:24:18|2.68
09:24:18|2.68
09:24:20|2.68
09:24:20|2.68
09:24:22|2.68
09:24:23|2.68
09:24:23|2.68
09:24:25|2.68
09:24:26|2.68
09:24:27|2.68
09:24:28|2.68
09:24:30|2.68
09:24:32|2.68
09:24:34|2.68
09:24:34|2.68
09:24:35|2.68
09:24:36|2.68
09:24:38|2.68
09:24:38|2.68
09:24:40|2.68
09:24:41|2.68
09:24:41|2.68
09:24:42|2.68
09:24:43|2.68
09:24:45|2.68
09:24:46|2.68
09:24:46|2.68
09:24:47|2.68
09:24:48|2.68
09:24:49|2.68
09:24:50|2.68
09:24:52|2.68
09:24:52|2.68
09:24:53|2.68
09:24:54|2.68
09:24:55|2.68
09:24:57|2.68
09:24:57|2.68
09:24:58|2.68
09:24:59|2.68
09:25:00|2.6802
09:25:01|2.6802
09:25:02|2.6802
09:25:03|2.6802
09:25:04|2.6802
09:25:05|2.6802
09:25:06|2.6802
09:25:07|2.6802
09:25:08|2.6802
09:25:10|2.6802
09:25:10|2.6802
09:25:11|2.6802
09:25:12|2.6802
09:25:13|2.6802
09:25:14|2.6802
09:25:15|2.6802
09:25:17|2.6802
09:25:17|2.6802
09:25:18|2.6802
09:25:19|2.6802
09:25:20|2.6802
09:25:21|2.6802
09:25:23|2.6802
09:25:23|2.6802
09:25:24|2.6802
09:25:25|2.6802
09:25:26|2.6802
09:25:27|2.6802
09:25:28|2.6802
09:25:30|2.6802
09:25:32|2.6802
09:25:33|2.6802
09:25:34|2.6802
09:25:35|2.6802
09:25:37|2.6802
09:25:38|2.6802
09:25:39|2.6802
09:25:40|2.6802
09:25:41|2.6802
09:25:41|2.6802
09:25:43|2.6802
09:25:44|2.6802
09:25:45|2.6802
09:25:46|2.6802
09:25:47|2.6802
09:25:48|2.6819
09:25:48|2.6819
09:25:50|2.6819
09:25:50|2.6819
09:25:52|2.6819
09:25:53|2.6819
09:25:54|2.6819
09:25:55|2.6819
09:25:55|2.6819
09:25:56|2.6819
09:25:58|2.6819
09:25:59|2.6819
09:25:59|2.6819
09:26:00|2.6819
09:26:02|2.6819
09:26:02|2.6819
09:26:04|2.6819
09:26:05|2.6819
09:26:06|2.6819
09:26:07|2.6819
09:26:07|2.6819
09:26:09|2.6819
09:26:10|2.6819
09:26:11|2.6819
09:26:12|2.6819
09:26:13|2.6819
09:26:13|2.6839
09:26:15|2.6839
09:26:16|2.6839
09:26:16|2.6839
09:26:18|2.6858
09:26:19|2.6858
09:26:20|2.6858
09:26:21|2.6858
09:26:22|2.6861
09:26:23|2.6861
09:26:23|2.6861
09:26:24|2.6861
09:26:26|2.6861
09:26:26|2.6861
09:26:28|2.6861
09:26:28|2.6861
09:26:30|2.6861
09:26:32|2.6861
09:26:34|2.6861
09:26:34|2.6861
09:26:35|2.6861
09:26:37|2.6861
09:26:38|2.6861
09:26:40|2.6861
09:26:41|2.6861
09:26:42|2.6861
09:26:43|2.6861
09:26:44|2.6861
09:26:45|2.6861
09:26:45|2.683
09:26:47|2.683
09:26:48|2.683
09:26:49|2.683
09:26:50|2.683
09:26:51|2.683
09:26:52|2.683
09:26:53|2.683
09:26:54|2.683
09:26:55|2.683
09:26:56|2.6861
09:26:57|2.6861
09:26:57|2.6889
09:26:59|2.6889
09:27:00|2.6889
09:27:00|2.6889
09:27:01|2.6889
09:27:03|2.6889
09:27:04|2.6889
09:27:04|2.6889
09:27:06|2.6889
09:27:07|2.6889
09:27:09|2.6889
09:27:09|2.6889
09:27:10|2.6889
09:27:11|2.6889
09:27:12|2.6874
09:27:14|2.6874
09:27:15|2.6874
09:27:15|2.6872
09:27:17|2.6872
09:27:17|2.6872
09:27:18|2.6872
09:27:20|2.6872
09:27:20|2.6872
09:27:22|2.6872
09:27:22|2.6872
09:27:23|2.6872
09:27:24|2.6872
09:27:25|2.6872
09:27:26|2.6872
09:27:27|2.6872
09:27:29|2.6872
09:27:29|2.6872
09:27:31|2.6872
09:27:33|2.6872
09:27:34|2.6872
09:27:35|2.6872
09:27:36|2.6872
09:27:37|2.6872
09:27:38|2.6872
09:27:39|2.6872
09:27:40|2.6872
09:27:41|2.6872
09:27:42|2.6872
09:27:43|2.6872
09:27:44|2.6872
09:27:45|2.6872
09:27:46|2.6872
09:27:47|2.6872
09:27:48|2.6872
09:27:49|2.6872
09:27:50|2.6872
09:27:51|2.6872
09:27:52|2.6872
09:27:53|2.6872
09:27:55|2.6872
09:27:55|2.6872
09:27:57|2.6872
09:27:58|2.6872
09:27:58|2.6872
09:28:00|2.6872
09:28:01|2.6872
09:28:02|2.6872
09:28:03|2.6872
09:28:04|2.6872
09:28:05|2.6872
09:28:06|2.6872
09:28:07|2.6872
09:28:07|2.6872
09:28:09|2.6872
09:28:10|2.6872
09:28:11|2.6872
09:28:12|2.6872
09:28:13|2.6872
09:28:13|2.6872
09:28:15|2.6872
09:28:15|2.6872
09:28:16|2.6872
09:28:17|2.6872
09:28:19|2.6872
09:28:20|2.6872
09:28:21|2.6872
09:28:22|2.6872
09:28:23|2.6872
09:28:23|2.6872
09:28:24|2.6872
09:28:26|2.6872
09:28:27|2.6872
09:28:28|2.6872
09:28:29|2.6872
09:28:30|2.6872
09:28:31|2.6872
09:28:31|2.6872
09:28:32|2.6872
09:28:35|2.6872
09:28:37|2.683
09:28:38|2.6835
09:28:39|2.6835
09:28:40|2.6835
09:28:41|2.6835
09:28:42|2.6835
09:28:44|2.6835
09:28:45|2.6835
09:28:46|2.6835
09:28:46|2.6835
09:28:48|2.6835
09:28:49|2.6835
09:28:50|2.6835
09:28:51|2.6835
09:28:52|2.6835
09:28:53|2.6835
09:28:53|2.6835
09:28:54|2.6835
09:28:56|2.6835
09:28:57|2.6835
09:28:58|2.6835
09:28:59|2.6835
09:29:01|2.6835
09:29:02|2.6843
09:29:03|2.6843
09:29:03|2.6843
09:29:05|2.6843
09:29:06|2.6843
09:29:07|2.6843
09:29:07|2.6843
09:29:09|2.6843
09:29:09|2.6843
09:29:11|2.6843
09:29:12|2.6861
09:29:13|2.6861
09:29:13|2.6861
09:29:15|2.6861
09:29:16|2.6861
09:29:17|2.6861
09:29:18|2.6861
09:29:19|2.6861
09:29:20|2.6861
09:29:21|2.6861
09:29:22|2.6861
09:29:23|2.6861
09:29:24|2.6861
09:29:24|2.6861
09:29:26|2.6861
09:29:26|2.6861
09:29:28|2.683
09:29:29|2.683
09:29:30|2.683
09:29:31|2.683
09:29:32|2.683
09:29:33|2.683
09:29:35|2.683
09:29:37|2.683
09:29:37|2.6811
09:29:39|2.6798
09:29:40|2.6798
09:29:41|2.6798
09:29:42|2.6798
09:29:43|2.6798
09:29:44|2.6798
09:29:45|2.6798
09:29:46|2.6798
09:29:47|2.6798
09:29:48|2.683
09:29:49|2.6798
09:29:50|2.6798
09:29:51|2.6798
09:29:52|2.6798
09:29:53|2.6798
09:29:54|2.6798
09:29:55|2.6798
09:29:56|2.6798
09:29:57|2.6798
09:29:58|2.6798
09:29:59|2.6798
09:30:00|2.6798
09:30:01|2.6798
09:30:03|2.6798
09:30:03|2.6798
09:30:04|2.6798
09:30:05|2.6798
09:30:07|2.6798
09:30:08|2.6798
09:30:08|2.6798
09:30:09|2.6798
09:30:10|2.6798
09:30:11|2.6798
09:30:12|2.6798
09:30:14|2.6798
09:30:15|2.6798
09:30:16|2.6798
09:30:17|2.6798
09:30:18|2.6798
09:30:19|2.6798
09:30:20|2.6798
09:30:21|2.6798
09:30:22|2.6827
09:30:23|2.6827
09:30:24|2.6827
09:30:25|2.6827
09:30:26|2.6827
09:30:27|2.6827
09:30:28|2.6827
09:30:29|2.6827
09:30:31|2.6827
09:30:32|2.6827
09:30:33|2.6827
09:30:34|2.6827
09:30:35|2.6827
09:30:37|2.6827
09:30:38|2.6827
09:30:40|2.6827
09:30:41|2.6827
09:30:41|2.6827
09:30:43|2.6827
09:30:44|2.6827
09:30:45|2.6827
09:30:45|2.6827
09:30:46|2.6827
09:30:47|2.6827
09:30:48|2.6827
09:30:49|2.6827
09:30:50|2.6827
09:30:51|2.6827
09:30:52|2.6827
09:30:53|2.6827
09:30:54|2.6827
09:30:55|2.6827
09:30:56|2.6827
09:30:57|2.6827
09:30:59|2.6827
09:30:59|2.6827
09:31:00|2.6827
09:31:01|2.6827
09:31:03|2.6827
09:31:03|2.6827
09:31:04|2.6827
09:31:06|2.6827
09:31:06|2.6827
09:31:07|2.6827
09:31:09|2.6827
09:31:10|2.6827
09:31:11|2.6827
09:31:12|2.6827
09:31:12|2.6827
09:31:14|2.6827
09:31:15|2.6827
09:31:15|2.6827
09:31:16|2.6826
09:31:18|2.6826
09:31:18|2.6826
09:31:21|2.6826
09:31:21|2.6826
09:31:22|2.6826
09:31:23|2.683
09:31:24|2.683
09:31:25|2.6843
09:31:26|2.6826
09:31:27|2.6826
09:31:28|2.6826
09:31:29|2.6826
09:31:30|2.6826
09:31:31|2.6826
09:31:33|2.6826
09:31:33|2.6826
09:31:34|2.6826
09:31:37|2.6826
09:31:38|2.6826
09:31:40|2.6826
09:31:41|2.6826
09:31:42|2.6826
09:31:43|2.6826
09:31:45|2.6826
09:31:47|2.6841
09:31:47|2.6841
09:31:48|2.6841
09:31:49|2.6841
09:31:51|2.6841
09:31:51|2.6841
09:31:52|2.6841
09:31:53|2.6841
09:31:55|2.6841
09:31:55|2.6841
09:31:56|2.6841
09:31:57|2.6841
09:31:58|2.6841
09:31:59|2.6841
09:32:01|2.6841
09:32:01|2.6841
09:32:02|2.6841
09:32:03|2.6841
09:32:04|2.6841
09:32:05|2.6841
09:32:07|2.6841
09:32:07|2.6841
09:32:08|2.6841
09:32:09|2.6841
09:32:10|2.6841
09:32:11|2.6841
09:32:12|2.6841
09:32:13|2.6841
09:32:14|2.6841
09:32:15|2.6841
09:32:16|2.6841
09:32:17|2.6841
09:32:18|2.6841
09:32:19|2.6841
09:32:20|2.6841
09:32:21|2.6841
09:32:22|2.6841
09:32:23|2.6841
09:32:24|2.6861
09:32:25|2.6861
09:32:26|2.6861
09:32:27|2.6861
09:32:28|2.6861
09:32:29|2.6861
09:32:30|2.6861
09:32:31|2.6861
09:32:32|2.6861
09:32:33|2.6861
09:32:34|2.6861
09:32:35|2.6861
09:32:37|2.6861
09:32:38|2.6861
09:32:40|2.6861
09:32:41|2.6861
09:32:43|2.6861
09:32:44|2.6861
09:32:45|2.6861
09:32:46|2.6861
09:32:47|2.6861
09:32:48|2.6861
09:32:50|2.6861
09:32:50|2.6861
09:32:52|2.6861
09:32:52|2.6861
09:32:53|2.6861
09:32:54|2.6861
09:32:55|2.6861
09:32:56|2.6861
09:32:57|2.6861
09:32:58|2.6861
09:32:59|2.6861
09:33:00|2.6861
09:33:02|2.6861
09:33:03|2.6861
09:33:05|2.6861
09:33:06|2.6861
09:33:07|2.6861
09:33:07|2.6861
09:33:09|2.6861
09:33:09|2.6861
09:33:11|2.6861
09:33:12|2.6861
09:33:13|2.6861
09:33:14|2.6861
09:33:15|2.6861
09:33:15|2.6861
09:33:16|2.6861
09:33:18|2.6861
09:33:19|2.6826
09:33:20|2.679
09:33:21|2.679
09:33:21|2.679
09:33:23|2.679
09:33:23|2.679
09:33:25|2.679
09:33:26|2.679
09:33:26|2.679
09:33:28|2.679
09:33:28|2.679
09:33:30|2.679
09:33:31|2.679
09:33:32|2.679
09:33:33|2.679
09:33:34|2.679
09:33:35|2.679
09:33:36|2.679
09:33:37|2.679
09:33:39|2.679
09:33:40|2.679
09:33:41|2.679
09:33:42|2.679
09:33:42|2.6807
09:33:44|2.6807
09:33:45|2.6807
09:33:46|2.6807
09:33:47|2.6807
09:33:48|2.6807
09:33:50|2.6807
09:33:51|2.6807
09:33:51|2.6807
09:33:53|2.6807
09:33:55|2.6807
09:33:55|2.6807
09:33:56|2.6807
09:33:57|2.6807
09:33:58|2.6807
09:34:00|2.6807
09:34:00|2.6807
09:34:01|2.6807
09:34:04|2.6807
09:34:05|2.6807
09:34:06|2.6807
09:34:07|2.6807
09:34:08|2.6807
09:34:09|2.6807
09:34:10|2.6807
09:34:10|2.6807
09:34:12|2.6807
09:34:14|2.6807
09:34:14|2.6807
09:34:15|2.6807
09:34:16|2.6718
09:34:17|2.6677
09:34:18|2.6676
09:34:19|2.6673
09:34:20|2.6672
09:34:21|2.6672
09:34:22|2.6672
09:34:23|2.6672
09:34:24|2.6672
09:34:25|2.6672
09:34:26|2.6703
09:34:27|2.6703
09:34:29|2.6736
09:34:30|2.6736
09:34:30|2.6736
09:34:33|2.6722
09:34:33|2.6722
09:34:34|2.6722
09:34:35|2.6705
09:34:36|2.6705
09:34:37|2.6705
09:34:39|2.6705
09:34:40|2.6705
09:34:42|2.6705
09:34:43|2.6705
09:34:45|2.6705
09:34:47|2.6705
09:34:48|2.6705
09:34:49|2.6705
09:34:50|2.6705
09:34:51|2.6705
09:34:52|2.6705
09:34:54|2.6705
09:34:55|2.6705
09:34:56|2.6705
09:34:58|2.6705
09:34:58|2.6705
09:34:59|2.6705
09:35:00|2.6705
09:35:02|2.6705
09:35:02|2.6705
09:35:03|2.6705
09:35:05|2.6705
09:35:06|2.6705
09:35:07|2.6705
09:35:07|2.6705
09:35:08|2.6705
09:35:09|2.6705
09:35:10|2.6705
09:35:12|2.6705
09:35:13|2.6705
09:35:14|2.6705
09:35:14|2.6705
09:35:16|2.6705
09:35:16|2.6705
09:35:17|2.6705
09:35:18|2.6722
09:35:19|2.6722
09:35:21|2.6722
09:35:23|2.6722
09:35:23|2.6722
09:35:24|2.6722
09:35:25|2.6722
09:35:26|2.6722
09:35:27|2.6722
09:35:28|2.6722
09:35:29|2.6722
09:35:30|2.6722
09:35:31|2.6722
09:35:32|2.6722
09:35:33|2.6722
09:35:34|2.6722
09:35:35|2.6722
09:35:36|2.6722
09:35:37|2.6722
09:35:38|2.6722
09:35:40|2.6722
09:35:42|2.6722
09:35:43|2.6722
09:35:44|2.6722
09:35:45|2.6722
09:35:46|2.6722
09:35:47|2.6722
09:35:48|2.6722
09:35:49|2.6722
09:35:50|2.6722
09:35:51|2.6722
09:35:52|2.6722
09:35:53|2.6722
09:35:54|2.6722
09:35:55|2.6722
09:35:56|2.6722
09:35:57|2.6722
09:35:58|2.6722
09:35:59|2.6722
09:36:00|2.6722
09:36:01|2.6722
09:36:02|2.6722
09:36:03|2.6722
09:36:04|2.6722
09:36:05|2.6722
09:36:06|2.6722
09:36:07|2.6722
09:36:08|2.6722
09:36:09|2.6722
09:36:10|2.6722
09:36:12|2.6722
09:36:13|2.6722
09:36:14|2.6708
09:36:15|2.6708
09:36:16|2.6708
09:36:16|2.6708
09:36:17|2.6708
09:36:19|2.6708
09:36:20|2.6708
09:36:21|2.6708
09:36:21|2.6708
09:36:22|2.6705
09:36:24|2.6705
09:36:25|2.6676
09:36:26|2.6676
09:36:27|2.6676
09:36:28|2.6676
09:36:29|2.6676
09:36:29|2.6676
09:36:30|2.6676
09:36:32|2.6676
09:36:33|2.6676
09:36:33|2.6676
09:36:34|2.6676
09:36:36|2.6676
09:36:37|2.6676
09:36:38|2.6676
09:36:38|2.6673
09:36:40|2.6673
09:36:41|2.6673
09:36:43|2.6673
09:36:44|2.6673
09:36:46|2.6673
09:36:47|2.6673
09:36:48|2.6673
09:36:49|2.6673
09:36:50|2.6673
09:36:51|2.6673
09:36:52|2.6673
09:36:53|2.6673
09:36:54|2.6673
09:36:56|2.6673
09:36:58|2.6673
09:36:59|2.6673
09:37:00|2.6673
09:37:01|2.6673
09:37:01|2.6673
09:37:02|2.6673
09:37:03|2.6673
09:37:05|2.6673
09:37:05|2.6673
09:37:07|2.6673
09:37:07|2.6673
09:37:09|2.6673
09:37:09|2.6673
09:37:10|2.6673
09:37:12|2.6673
09:37:13|2.6673
09:37:13|2.6673
09:37:15|2.6673
09:37:15|2.6673
09:37:16|2.6673
09:37:18|2.6673
09:37:19|2.6673
09:37:19|2.6673
09:37:20|2.6673
09:37:21|2.6673
09:37:22|2.6673
09:37:23|2.6673
09:37:24|2.6673
09:37:25|2.6673
09:37:26|2.6673
09:37:27|2.6673
09:37:29|2.666
09:37:30|2.6637
09:37:30|2.6637
09:37:31|2.6637
09:37:32|2.6637
09:37:33|2.6637
09:37:34|2.6637
09:37:35|2.6637
09:37:36|2.6637
09:37:37|2.6637
09:37:38|2.6637
09:37:39|2.6637
09:37:40|2.6637
09:37:43|2.6637
09:37:43|2.6637
09:37:45|2.6637
09:37:46|2.6637
09:37:47|2.6637
09:37:48|2.6705
09:37:49|2.6705
09:37:50|2.6705
09:37:51|2.6705
09:37:53|2.6705
09:37:53|2.6705
09:37:56|2.6705
09:37:56|2.671
09:37:57|2.671
09:37:58|2.671
09:37:59|2.671
09:38:00|2.671
09:38:02|2.671
09:38:02|2.671
09:38:03|2.671
09:38:04|2.6708
09:38:05|2.6708
09:38:06|2.6708
09:38:07|2.6708
09:38:08|2.6708
09:38:09|2.6733
09:38:10|2.6736
09:38:11|2.6736
09:38:12|2.6736
09:38:13|2.6736
09:38:14|2.6736
09:38:15|2.6736
09:38:16|2.6736
09:38:17|2.6736
09:38:18|2.6736
09:38:19|2.6736
09:38:20|2.6736
09:38:21|2.6736
09:38:22|2.6736
09:38:23|2.6736
09:38:24|2.6736
09:38:25|2.6736
09:38:26|2.6736
09:38:27|2.6736
09:38:28|2.6736
09:38:29|2.6736
09:38:30|2.6736
09:38:31|2.6736
09:38:32|2.6736
09:38:33|2.6736
09:38:34|2.6736
09:38:35|2.6736
09:38:36|2.6736
09:38:37|2.6736
09:38:38|2.6736
09:38:39|2.6736
09:38:40|2.6736
09:38:41|2.6736
09:38:43|2.6736
09:38:45|2.6736
09:38:47|2.6736
09:38:48|2.6736
09:38:48|2.6736
09:38:50|2.6736
09:38:51|2.6736
09:38:51|2.6736
09:38:53|2.6736
09:38:53|2.6736
09:38:55|2.6736
09:38:55|2.6736
09:38:57|2.6736
09:38:58|2.6736
09:38:58|2.6736
09:38:59|2.6736
09:39:01|2.678
09:39:02|2.6803
09:39:03|2.6803
09:39:04|2.6803
09:39:05|2.6803
09:39:06|2.6803
09:39:07|2.683
09:39:07|2.683
09:39:09|2.683
09:39:09|2.683
09:39:10|2.683
09:39:11|2.683
09:39:12|2.683
09:39:13|2.683
09:39:14|2.6838
09:39:15|2.6838
09:39:16|2.6838
09:39:17|2.6838
09:39:18|2.6838
09:39:19|2.6838
09:39:20|2.6838
09:39:21|2.6838
09:39:22|2.6838
09:39:24|2.6838
09:39:25|2.6838
09:39:26|2.6838
09:39:27|2.6838
09:39:28|2.6838
09:39:29|2.6838
09:39:29|2.6851
09:39:31|2.6851
09:39:32|2.6851
09:39:33|2.683
09:39:34|2.683
09:39:35|2.683
09:39:35|2.683
09:39:36|2.683
09:39:38|2.683
09:39:39|2.683
09:39:40|2.683
09:39:40|2.683
09:39:42|2.6859
09:39:43|2.6859
09:39:45|2.6859
09:39:45|2.6859
09:39:46|2.6859
09:39:47|2.6859
09:39:48|2.6859
09:39:49|2.6859
09:39:52|2.6859
09:39:52|2.686
09:39:53|2.686
09:39:54|2.686
09:39:55|2.686
09:39:56|2.686
09:39:57|2.686
09:39:58|2.686
09:39:59|2.686
09:40:01|2.686
09:40:02|2.686
09:40:03|2.686
09:40:03|2.686
09:40:05|2.686
09:40:06|2.686
09:40:07|2.686
09:40:08|2.686
09:40:09|2.686
09:40:09|2.686
09:40:11|2.686
09:40:12|2.686
09:40:13|2.686
09:40:14|2.686
09:40:15|2.686
09:40:16|2.686
09:40:17|2.686
09:40:18|2.686
09:40:19|2.686
09:40:20|2.686
09:40:21|2.686
09:40:22|2.686
09:40:23|2.686
09:40:24|2.686
09:40:25|2.686
09:40:26|2.686
09:40:27|2.686
09:40:28|2.686
09:40:29|2.686
09:40:30|2.686
09:40:31|2.686
09:40:32|2.686
09:40:33|2.686
09:40:34|2.686
09:40:35|2.686
09:40:36|2.686
09:40:37|2.686
09:40:38|2.686
09:40:39|2.686
09:40:40|2.686
09:40:41|2.686
09:40:42|2.686
09:40:43|2.686
09:40:44|2.686
09:40:45|2.686
09:40:46|2.686
09:40:47|2.686
09:40:49|2.686
09:40:50|2.686
09:40:51|2.686
09:40:53|2.686
09:40:55|2.686
09:40:55|2.686
09:40:56|2.686
09:40:58|2.686
09:40:59|2.686
09:40:59|2.686
09:41:00|2.686
09:41:01|2.686
09:41:02|2.686
09:41:03|2.686
09:41:04|2.686
09:41:05|2.686
09:41:06|2.683
09:41:07|2.683
09:41:09|2.683
09:41:09|2.683
09:41:10|2.683
09:41:11|2.683
09:41:12|2.683
09:41:13|2.683
09:41:14|2.6857
09:41:15|2.6857
09:41:16|2.6857
09:41:17|2.6857
09:41:18|2.6857
09:41:19|2.6857
09:41:21|2.6857
09:41:21|2.6859
09:41:23|2.6859
09:41:23|2.6859
09:41:24|2.6859
09:41:25|2.6859
09:41:26|2.6859
09:41:27|2.6859
09:41:28|2.6859
09:41:30|2.6767
09:41:31|2.6743
09:41:32|2.6743
09:41:33|2.6743
09:41:34|2.6743
09:41:35|2.6743
09:41:36|2.6762
09:41:37|2.6762
09:41:38|2.6798
09:41:39|2.6798
09:41:40|2.6798
09:41:41|2.6798
09:41:43|2.6798
09:41:44|2.6804
09:41:45|2.6804
09:41:45|2.6736
09:41:47|2.6736
09:41:48|2.6736
09:41:50|2.6736
09:41:51|2.6736
09:41:52|2.6736
09:41:53|2.6736
09:41:54|2.6736
09:41:55|2.6736
09:41:56|2.6736
09:41:58|2.6736
09:41:59|2.6736
09:42:01|2.6736
09:42:01|2.6712
09:42:02|2.6676
09:42:03|2.6676
09:42:04|2.6676
09:42:05|2.6676
09:42:06|2.6676
09:42:07|2.6676
09:42:09|2.6676
09:42:09|2.6676
09:42:11|2.6676
09:42:11|2.6676
09:42:12|2.6676
09:42:14|2.6676
09:42:14|2.6676
09:42:15|2.6741
09:42:16|2.6741
09:42:18|2.6741
09:42:19|2.6741
09:42:20|2.6741
09:42:21|2.6741
09:42:22|2.6741
09:42:23|2.6741
09:42:24|2.6741
09:42:25|2.6767
09:42:26|2.6767
09:42:27|2.6767
09:42:28|2.6767
09:42:29|2.6767
09:42:30|2.6767
09:42:31|2.6767
09:42:32|2.6767
09:42:33|2.6767
09:42:34|2.6767
09:42:35|2.6767
09:42:36|2.6767
09:42:37|2.6767
09:42:38|2.6767
09:42:39|2.6767
09:42:40|2.6767
09:42:41|2.6767
09:42:42|2.6767
09:42:43|2.6767
09:42:44|2.6767
09:42:45|2.6767
09:42:46|2.6767
09:42:48|2.6767
09:42:50|2.6767
09:42:51|2.6767
09:42:52|2.6739
09:42:53|2.6739
09:42:54|2.6739
09:42:55|2.6739
09:42:56|2.6739
09:42:57|2.6739
09:42:58|2.6739
09:42:59|2.6739
09:42:59|2.6739
09:43:01|2.6739
09:43:02|2.6739
09:43:03|2.6741
09:43:04|2.6741
09:43:05|2.6741
09:43:06|2.6741
09:43:07|2.6741
09:43:09|2.6741
09:43:09|2.6741
09:43:10|2.6741
09:43:12|2.6741
09:43:12|2.6741
09:43:13|2.6741
09:43:14|2.6739
09:43:15|2.6739
09:43:18|2.6739
09:43:18|2.6739
09:43:19|2.6739
09:43:20|2.6739
09:43:21|2.6739
09:43:22|2.6739
09:43:23|2.6739
09:43:24|2.6739
09:43:25|2.6739
09:43:26|2.6739
09:43:27|2.6739
09:43:28|2.6739
09:43:29|2.6739
09:43:30|2.6739
09:43:31|2.6739
09:43:32|2.6739
09:43:33|2.6739
09:43:34|2.6739
09:43:35|2.6739
09:43:36|2.6739
09:43:37|2.6739
09:43:38|2.6739
09:43:39|2.6739
09:43:40|2.6739
09:43:41|2.6739
09:43:42|2.6736
09:43:43|2.6736
09:43:44|2.6736
09:43:45|2.6736
09:43:46|2.6736
09:43:47|2.6736
09:43:49|2.6736
09:43:50|2.6736
09:43:52|2.6736
09:43:54|2.6736
09:43:55|2.6736
09:43:56|2.6736
09:43:56|2.6736
09:43:58|2.6736
09:43:59|2.6736
09:44:00|2.6736
09:44:01|2.6736
09:44:02|2.6736
09:44:03|2.6736
09:44:04|2.6736
09:44:05|2.6736
09:44:06|2.6736
09:44:07|2.6736
09:44:08|2.6736
09:44:09|2.6736
09:44:10|2.6736
09:44:11|2.6736
09:44:12|2.6736
09:44:13|2.6736
09:44:14|2.6736
09:44:15|2.6739
09:44:16|2.6739
09:44:17|2.6739
09:44:18|2.6739
09:44:19|2.6739
09:44:20|2.6739
09:44:21|2.6739
09:44:22|2.6739
09:44:23|2.6739
09:44:24|2.6739
09:44:25|2.6739
09:44:26|2.6739
09:44:27|2.6739
09:44:28|2.6747
09:44:29|2.6747
09:44:30|2.6747
09:44:31|2.6747
09:44:32|2.6747
09:44:33|2.6747
09:44:34|2.6747
09:44:35|2.6747
09:44:36|2.6747
09:44:37|2.6747
09:44:38|2.6761
09:44:39|2.6761
09:44:40|2.6761
09:44:41|2.6761
09:44:42|2.6761
09:44:43|2.6761
09:44:44|2.6761
09:44:45|2.6761
09:44:46|2.6761
09:44:47|2.6761
09:44:48|2.6766
09:44:50|2.6766
09:44:52|2.6766
09:44:54|2.6766
09:44:54|2.6766
09:44:56|2.6766
09:44:57|2.6766
09:44:58|2.6766
09:44:58|2.6766
09:45:00|2.6766
09:45:01|2.6747
09:45:02|2.6747
09:45:03|2.6747
09:45:04|2.6747
09:45:05|2.6747
09:45:07|2.6747
09:45:08|2.6747
09:45:10|2.6747
09:45:10|2.6747
09:45:11|2.6747
09:45:12|2.6747
09:45:13|2.6747
09:45:14|2.6747
09:45:16|2.6747
09:45:16|2.6747
09:45:18|2.6747
09:45:19|2.6747
09:45:19|2.6747
09:45:20|2.6747
09:45:21|2.6747
09:45:22|2.6747
09:45:23|2.6747
09:45:25|2.6747
09:45:25|2.6747
09:45:26|2.6747
09:45:27|2.6747
09:45:29|2.6747
09:45:30|2.6747
09:45:30|2.6747
09:45:32|2.6747
09:45:32|2.6747
09:45:33|2.6747
09:45:34|2.6747
09:45:35|2.6747
09:45:36|2.6747
09:45:37|2.6747
09:45:39|2.6747
09:45:40|2.6747
09:45:40|2.6747
09:45:41|2.6747
09:45:42|2.6747
09:45:43|2.6747
09:45:44|2.6767
09:45:45|2.6767
09:45:46|2.6767
09:45:47|2.6767
09:45:50|2.6767
09:45:51|2.6767
09:45:52|2.6767
09:45:54|2.6767
09:45:54|2.6767
09:45:57|2.6767
09:45:59|2.6767
09:45:59|2.6767
09:46:00|2.6767
09:46:02|2.6767
09:46:03|2.6767
09:46:03|2.6767
09:46:04|2.6767
09:46:05|2.6767
09:46:06|2.6767
09:46:08|2.6767
09:46:08|2.6767
09:46:10|2.6767
09:46:11|2.6767
09:46:12|2.6767
09:46:13|2.6767
09:46:13|2.6767
09:46:15|2.6767
09:46:16|2.6767
09:46:16|2.6767
09:46:18|2.6767
09:46:19|2.6767
09:46:20|2.6767
09:46:21|2.6767
09:46:21|2.6767
09:46:23|2.6767
09:46:24|2.6767
09:46:25|2.6767
09:46:26|2.6767
09:46:27|2.6767
09:46:27|2.6767
09:46:29|2.6767
09:46:30|2.6767
09:46:31|2.6767
09:46:32|2.6767
09:46:32|2.6767
09:46:34|2.6767
09:46:35|2.6767
09:46:36|2.6767
09:46:37|2.6702
09:46:37|2.6702
09:46:39|2.6702
09:46:39|2.6702
09:46:41|2.6702
09:46:42|2.6702
09:46:42|2.6702
09:46:43|2.6702
09:46:45|2.6702
09:46:46|2.6702
09:46:46|2.6702
09:46:48|2.6702
09:46:49|2.6702
09:46:50|2.6702
09:46:52|2.6702
09:46:53|2.6702
09:46:54|2.6702
09:46:56|2.6702
09:46:56|2.6702
09:46:57|2.6702
09:46:59|2.6702
09:46:59|2.6702
09:47:00|2.6702
09:47:02|2.6702
09:47:03|2.6702
09:47:03|2.6702
09:47:04|2.6702
09:47:05|2.6673
09:47:06|2.6673
09:47:07|2.6673
09:47:09|2.6673
09:47:09|2.6673
09:47:10|2.6673
09:47:11|2.6673
09:47:12|2.6673
09:47:13|2.6673
09:47:14|2.6673
09:47:15|2.6673
09:47:16|2.6673
09:47:17|2.6673
09:47:18|2.6673
09:47:19|2.6673
09:47:20|2.6673
09:47:21|2.6673
09:47:22|2.6673
09:47:23|2.6673
09:47:24|2.6673
09:47:25|2.6673
09:47:26|2.6673
09:47:28|2.6673
09:47:28|2.6673
09:47:29|2.6673
09:47:30|2.6673
09:47:31|2.6673
09:47:32|2.6673
09:47:33|2.6673
09:47:34|2.6673
09:47:35|2.6673
09:47:36|2.6673
09:47:37|2.6673
09:47:38|2.6673
09:47:39|2.6673
09:47:40|2.6673
09:47:41|2.6673
09:47:42|2.6673
09:47:43|2.6673
09:47:44|2.6673
09:47:45|2.6673
09:47:46|2.6673
09:47:47|2.668
09:47:48|2.668
09:47:49|2.668
09:47:50|2.668
09:47:52|2.668
09:47:54|2.6673
09:47:56|2.6673
09:47:56|2.6673
09:47:57|2.6673
09:47:59|2.6673
09:47:59|2.6673
09:48:00|2.6673
09:48:03|2.6673
09:48:03|2.6673
09:48:04|2.6673
09:48:05|2.6673
09:48:06|2.6673
09:48:07|2.6673
09:48:08|2.6673
09:48:09|2.6673
09:48:10|2.6673
09:48:11|2.6724
09:48:12|2.6736
09:48:15|2.6736
09:48:15|2.6736
09:48:16|2.6736
09:48:17|2.6736
09:48:18|2.6743
09:48:19|2.6743
09:48:20|2.6743
09:48:21|2.6743
09:48:22|2.6743
09:48:23|2.6743
09:48:24|2.6743
09:48:25|2.6743
09:48:26|2.6743
09:48:27|2.6743
09:48:28|2.6743
09:48:29|2.6743
09:48:30|2.6743
09:48:32|2.6743
09:48:33|2.6743
09:48:34|2.6743
09:48:35|2.6743
09:48:36|2.6743
09:48:37|2.6743
09:48:39|2.6743
09:48:39|2.6743
09:48:40|2.6743
09:48:41|2.6743
09:48:42|2.6743
09:48:43|2.6743
09:48:44|2.6743
09:48:45|2.6743
09:48:46|2.6743
09:48:47|2.6743
09:48:48|2.6743
09:48:50|2.6743
09:48:50|2.6743
09:48:51|2.6743
09:48:53|2.6743
09:48:54|2.6743
09:48:56|2.6743
09:48:57|2.6743
09:48:58|2.6743
09:48:59|2.6743
09:49:00|2.6743
09:49:01|2.6743
09:49:02|2.6743
09:49:04|2.6743
09:49:05|2.6743
09:49:06|2.6743
09:49:07|2.6743
09:49:07|2.6743
09:49:09|2.6743
09:49:09|2.6743
09:49:11|2.6743
09:49:11|2.6743
09:49:12|2.6743
09:49:13|2.6743
09:49:14|2.6743
09:49:17|2.6743
09:49:17|2.6743
09:49:18|2.6743
09:49:19|2.6743
09:49:20|2.6743
09:49:21|2.6743
09:49:22|2.6743
09:49:23|2.6743
09:49:24|2.6743
09:49:25|2.6743
09:49:27|2.6743
09:49:27|2.6743
09:49:28|2.6743
09:49:29|2.6743
09:49:30|2.6743
09:49:31|2.6743
09:49:32|2.6743
09:49:33|2.6743
09:49:34|2.6743
09:49:35|2.6743
09:49:36|2.6743
09:49:37|2.6743
09:49:38|2.6743
09:49:39|2.6743
09:49:40|2.6743
09:49:41|2.6743
09:49:42|2.6743
09:49:43|2.6743
09:49:44|2.6743
09:49:46|2.6743
09:49:46|2.6743
09:49:47|2.6743
09:49:48|2.6743
09:49:49|2.7046
09:49:50|2.7046
09:49:51|2.7046
09:49:52|2.7046
09:49:54|2.7049
09:49:56|2.7049
09:49:57|2.7049
09:49:58|2.7049
09:49:59|2.705
09:50:00|2.705
09:50:02|2.705
09:50:03|2.6987
09:50:04|2.6892
09:50:05|2.6911
09:50:06|2.6911
09:50:07|2.6911
09:50:08|2.6911
09:50:09|2.6911
09:50:10|2.6911
09:50:11|2.6911
09:50:11|2.6911
09:50:14|2.6911
09:50:14|2.6955
09:50:17|2.6955
09:50:17|2.6996
09:50:18|2.7047
09:50:19|2.7047
09:50:20|2.7047
09:50:21|2.7047
09:50:22|2.7047
09:50:23|2.7047
09:50:24|2.703
09:50:25|2.703
09:50:26|2.703
09:50:27|2.703
09:50:28|2.703
09:50:29|2.703
09:50:30|2.703
09:50:31|2.703
09:50:32|2.703
09:50:33|2.7066
09:50:34|2.7066
09:50:35|2.7066
09:50:36|2.7066
09:50:37|2.7066
09:50:38|2.7066
09:50:39|2.7066
09:50:40|2.7076
09:50:41|2.7076
09:50:42|2.7076
09:50:43|2.7076
09:50:44|2.7076
09:50:45|2.6956
09:50:46|2.6956
09:50:47|2.7001
09:50:48|2.7001
09:50:49|2.6878
09:50:50|2.6878
09:50:51|2.6878
09:50:52|2.6924
09:50:53|2.6924
09:50:55|2.7018
09:50:57|2.7018
09:50:58|2.7018
09:51:00|2.7025
09:51:01|2.7025
09:51:01|2.699
09:51:04|2.699
09:51:05|2.699
09:51:07|2.6924
09:51:08|2.6924
09:51:09|2.6924
09:51:10|2.6924
09:51:11|2.6924
09:51:11|2.6924
09:51:12|2.6924
09:51:14|2.6931
09:51:15|2.7006
09:51:16|2.7006
09:51:17|2.7006
09:51:18|2.7006
09:51:19|2.7006
09:51:20|2.7018
09:51:21|2.7018
09:51:22|2.6986
09:51:23|2.6986
09:51:23|2.6998
09:51:25|2.7018
09:51:25|2.7018
09:51:27|2.7018
09:51:28|2.7018
09:51:29|2.7018
09:51:29|2.7018
09:51:30|2.7018
09:51:32|2.7018
09:51:33|2.7018
09:51:34|2.7018
09:51:34|2.7011
09:51:36|2.7011
09:51:37|2.7011
09:51:38|2.7011
09:51:39|2.7011
09:51:40|2.7011
09:51:40|2.7011
09:51:42|2.7011
09:51:43|2.7011
09:51:44|2.7011
09:51:45|2.7011
09:51:46|2.7013
09:51:46|2.7013
09:51:47|2.7013
09:51:48|2.7013
09:51:50|2.7013
09:51:51|2.7013
09:51:52|2.7013
09:51:53|2.7013
09:51:54|2.7013
09:51:54|2.7013
09:51:57|2.7013
09:51:57|2.7044
09:51:59|2.7044
09:52:01|2.7044
09:52:02|2.7049
09:52:02|2.7049
09:52:03|2.7049
09:52:04|2.7049
09:52:05|2.7057
09:52:06|2.7057
09:52:07|2.7057
09:52:08|2.7057
09:52:09|2.7057
09:52:10|2.7057
09:52:11|2.7057
09:52:12|2.7057
09:52:13|2.7057
09:52:15|2.7057
09:52:15|2.7088
09:52:16|2.7088
09:52:17|2.7088
09:52:18|2.7088
09:52:19|2.7088
09:52:20|2.7162
09:52:21|2.7162
09:52:22|2.7138
09:52:23|2.7138
09:52:24|2.7138
09:52:25|2.7138
09:52:26|2.7138
09:52:28|2.7138
09:52:29|2.7171
09:52:30|2.7171
09:52:31|2.7171
09:52:32|2.7171
09:52:33|2.7171
09:52:34|2.7149
09:52:35|2.7149
09:52:36|2.7149
09:52:37|2.7149
09:52:38|2.7172
09:52:39|2.7172
09:52:40|2.7177
09:52:41|2.7177
09:52:42|2.7177
09:52:43|2.7178
09:52:44|2.7159
09:52:45|2.7159
09:52:46|2.7159
09:52:47|2.7188
09:52:48|2.7188
09:52:49|2.7188
09:52:50|2.7188
09:52:51|2.715
09:52:52|2.715
09:52:53|2.715
09:52:54|2.715
09:52:55|2.7188
09:52:56|2.7188
09:52:58|2.7162
09:53:00|2.7162
09:53:01|2.7162
09:53:02|2.7188
09:53:03|2.7188
09:53:03|2.7188
09:53:06|2.718
09:53:07|2.718
09:53:07|2.718
09:53:08|2.718
09:53:09|2.718
09:53:10|2.718
09:53:11|2.718
09:53:12|2.718
09:53:13|2.718
09:53:14|2.718
09:53:15|2.7161
09:53:16|2.7161
09:53:17|2.7161
09:53:18|2.7161
09:53:19|2.7161
09:53:20|2.7161
09:53:21|2.7161
09:53:22|2.7161
09:53:23|2.7161
09:53:24|2.718
09:53:26|2.718
09:53:26|2.718
09:53:28|2.718
09:53:28|2.718
09:53:29|2.718
09:53:30|2.718
09:53:31|2.7163
09:53:32|2.7163
09:53:33|2.7163
09:53:34|2.7163
09:53:35|2.7163
09:53:36|2.7163
09:53:37|2.7163
09:53:38|2.7163
09:53:39|2.7163
09:53:40|2.7163
09:53:41|2.7163
09:53:42|2.7163
09:53:44|2.718
09:53:44|2.718
09:53:45|2.718
09:53:46|2.718
09:53:47|2.718
09:53:48|2.718
09:53:50|2.718
09:53:52|2.718
09:53:52|2.718
09:53:53|2.718
09:53:54|2.718
09:53:55|2.718
09:53:56|2.718
09:53:58|2.718
09:54:00|2.718
09:54:01|2.718
09:54:02|2.718
09:54:04|2.718
09:54:04|2.718
09:54:05|2.7188
09:54:06|2.7188
09:54:08|2.7188
09:54:09|2.7188
09:54:10|2.7188
09:54:11|2.7188
09:54:12|2.7188
09:54:13|2.7188
09:54:14|2.718
09:54:15|2.718
09:54:16|2.718
09:54:17|2.718
09:54:18|2.718
09:54:19|2.718
09:54:20|2.718
09:54:21|2.718
09:54:22|2.718
09:54:23|2.718
09:54:24|2.718
09:54:26|2.718
09:54:27|2.718
09:54:27|2.718
09:54:29|2.718
09:54:29|2.718
09:54:31|2.718
09:54:31|2.718
09:54:33|2.718
09:54:34|2.718
09:54:35|2.7188
09:54:36|2.7188
09:54:37|2.7188
09:54:38|2.7193
09:54:39|2.7193
09:54:40|2.7193
09:54:41|2.7193
09:54:42|2.7193
09:54:42|2.7193
09:54:44|2.7193
09:54:44|2.7193
09:54:45|2.72
09:54:47|2.72
09:54:48|2.72
09:54:49|2.72
09:54:49|2.72
09:54:51|2.7206
09:54:51|2.7206
09:54:53|2.7206
09:54:54|2.7237
09:54:55|2.7237
09:54:56|2.7234
09:54:57|2.7234
09:54:58|2.7234
09:54:58|2.7234
09:55:00|2.7234
09:55:02|2.7234
09:55:04|2.7301
09:55:04|2.7301
09:55:06|2.7268
09:55:08|2.7268
09:55:09|2.7268
09:55:09|2.7268
09:55:11|2.7268
09:55:12|2.7268
09:55:13|2.7268
09:55:14|2.7268
09:55:15|2.7268
09:55:16|2.7268
09:55:17|2.7302
09:55:18|2.7302
09:55:19|2.7302
09:55:21|2.7224
09:55:21|2.72
09:55:23|2.72
09:55:24|2.72
09:55:25|2.7237
09:55:25|2.7181
09:55:26|2.7181
09:55:27|2.7207
09:55:28|2.7257
09:55:30|2.7257
09:55:31|2.7257
09:55:31|2.7257
09:55:33|2.7242
09:55:33|2.7242
09:55:34|2.7242
09:55:35|2.7242
09:55:36|2.7242
09:55:37|2.7242
09:55:39|2.7242
09:55:39|2.7242
09:55:40|2.7242
09:55:41|2.7242
09:55:42|2.7242
09:55:43|2.7242
09:55:44|2.7216
09:55:45|2.7216
09:55:47|2.7216
09:55:47|2.7216
09:55:48|2.7216
09:55:49|2.7216
09:55:50|2.7216
09:55:51|2.7216
09:55:52|2.7216
09:55:54|2.7284
09:55:55|2.7284
09:55:55|2.7468
09:55:56|2.7534
09:55:57|2.7558
09:55:59|2.7549
09:56:01|2.7437
09:56:02|2.7437
09:56:03|2.7435
09:56:04|2.7395
09:56:05|2.7433
09:56:06|2.7433
09:56:07|2.7391
09:56:08|2.7391
09:56:09|2.741
09:56:10|2.741
09:56:11|2.7393
09:56:12|2.7393
09:56:14|2.7393
09:56:15|2.7544
09:56:16|2.7544
09:56:17|2.7492
09:56:17|2.7493
09:56:19|2.7493
09:56:20|2.7531
09:56:21|2.7531
09:56:22|2.7547
09:56:23|2.7547
09:56:24|2.7547
09:56:24|2.755
09:56:26|2.7548
09:56:28|2.7548
09:56:28|2.7548
09:56:29|2.7547
09:56:30|2.763
09:56:32|2.7662
09:56:34|2.7648
09:56:34|2.7625
09:56:35|2.7633
09:56:36|2.7635
09:56:37|2.7601
09:56:38|2.7601
09:56:39|2.7601
09:56:40|2.7601
09:56:41|2.7601
09:56:42|2.764
09:56:43|2.764
09:56:44|2.764
09:56:45|2.764
09:56:46|2.764
09:56:47|2.764
09:56:48|2.764
09:56:49|2.764
09:56:50|2.764
09:56:51|2.764
09:56:52|2.7669
09:56:53|2.7646
09:56:54|2.7646
09:56:55|2.7646
09:56:56|2.7646
09:56:57|2.7646
09:56:58|2.7646
09:56:59|2.77
09:57:00|2.77
09:57:02|2.77
09:57:03|2.77
09:57:04|2.77
09:57:05|2.77
09:57:06|2.77
09:57:07|2.77
09:57:08|2.77
09:57:10|2.77
09:57:10|2.77
09:57:12|2.77
09:57:12|2.77
09:57:14|2.7646
09:57:16|2.7646
09:57:16|2.7646
09:57:19|2.7646
09:57:19|2.7646
09:57:20|2.7646
09:57:21|2.7646
09:57:22|2.7646
09:57:23|2.7646
09:57:24|2.7646
09:57:26|2.7646
09:57:27|2.7646
09:57:27|2.7646
09:57:29|2.7646
09:57:29|2.7646
09:57:30|2.7646
09:57:31|2.7646
09:57:32|2.7646
09:57:33|2.7646
09:57:34|2.7677
09:57:35|2.7677
09:57:36|2.7677
09:57:37|2.7677
09:57:38|2.7677
09:57:39|2.7677
09:57:40|2.7677
09:57:41|2.7677
09:57:42|2.7677
09:57:43|2.7677
09:57:45|2.7672
09:57:46|2.7571
09:57:47|2.7571
09:57:48|2.7565
09:57:49|2.7556
09:57:50|2.7556
09:57:51|2.7556
09:57:52|2.7556
09:57:53|2.7556
09:57:54|2.7556
09:57:55|2.7582
09:57:56|2.7582
09:57:57|2.7582
09:57:58|2.7601
09:57:59|2.7627
09:58:00|2.7627
09:58:01|2.7627
09:58:03|2.7647
09:58:05|2.7647
09:58:06|2.7647
09:58:06|2.7647
09:58:07|2.7647
09:58:09|2.7647
09:58:10|2.7647
09:58:12|2.7661
09:58:12|2.7661
09:58:13|2.7661
09:58:14|2.7661
09:58:15|2.7661
09:58:16|2.7661
09:58:18|2.7661
09:58:18|2.7661
09:58:20|2.7661
09:58:21|2.7688
09:58:22|2.7688
09:58:23|2.7688
09:58:25|2.7688
09:58:26|2.7665
09:58:27|2.7665
09:58:28|2.7665
09:58:29|2.77
09:58:30|2.77
09:58:31|2.77
09:58:32|2.77
09:58:33|2.77
09:58:34|2.77
09:58:35|2.77
09:58:36|2.77
09:58:37|2.7702
09:58:38|2.77
09:58:39|2.77
09:58:40|2.77
09:58:41|2.77
09:58:42|2.77
09:58:43|2.77
09:58:44|2.77
09:58:45|2.77
09:58:46|2.77
09:58:47|2.77
09:58:48|2.77
09:58:49|2.77
09:58:51|2.77
09:58:51|2.77
09:58:52|2.77
09:58:54|2.77
09:58:55|2.77
09:58:55|2.77
09:58:56|2.7692
09:58:59|2.77
09:58:59|2.77
09:59:00|2.77
09:59:02|2.77
09:59:03|2.77
09:59:05|2.77
09:59:07|2.77
09:59:09|2.77
09:59:10|2.77
09:59:11|2.77
09:59:11|2.77
09:59:12|2.7754
09:59:14|2.7754
09:59:14|2.7749
09:59:16|2.7749
09:59:17|2.7749
09:59:18|2.7782
09:59:18|2.7827
09:59:20|2.7827
09:59:20|2.7827
09:59:22|2.7827
09:59:22|2.7827
09:59:23|2.7827
09:59:25|2.7827
09:59:25|2.7807
09:59:26|2.7807
09:59:28|2.7826
09:59:29|2.7826
09:59:29|2.7826
09:59:30|2.7823
09:59:31|2.7823
09:59:33|2.7813
09:59:33|2.7813
09:59:35|2.7813
09:59:35|2.7813
09:59:36|2.7813
09:59:38|2.7813
09:59:38|2.7813
09:59:39|2.7813
09:59:41|2.7826
09:59:41|2.7826
09:59:42|2.7826
09:59:44|2.7826
09:59:45|2.7826
09:59:45|2.7826
09:59:47|2.7826
09:59:47|2.777
09:59:49|2.777
09:59:49|2.777
09:59:50|2.777
09:59:51|2.777
09:59:52|2.777
09:59:53|2.777
09:59:54|2.7761
09:59:55|2.7763
09:59:56|2.7763
09:59:57|2.7763
09:59:59|2.7763
10:00:00|2.7793
10:00:00|2.7771
10:00:01|2.7771
10:00:02|2.782
10:00:05|2.7826
10:00:06|2.7826
10:00:07|2.7826
10:00:09|2.7826
10:00:09|2.7826
10:00:10|2.7826
10:00:11|2.7829
10:00:12|2.7853
10:00:13|2.7853
10:00:14|2.7853
10:00:15|2.7853
10:00:16|2.7851
10:00:17|2.7851
10:00:19|2.7851
10:00:20|2.7851
10:00:21|2.7851
10:00:22|2.7851
10:00:23|2.7851
10:00:24|2.7851
10:00:25|2.7851
10:00:26|2.7851
10:00:27|2.7851
10:00:28|2.7851
10:00:29|2.7851
10:00:30|2.7851
10:00:31|2.7851
10:00:32|2.7851
10:00:33|2.7851
10:00:34|2.7851
10:00:35|2.7851
10:00:36|2.7851
10:00:37|2.7851
10:00:38|2.791
10:00:39|2.791
10:00:40|2.791
10:00:41|2.791
10:00:42|2.791
10:00:43|2.791
10:00:44|2.791
10:00:45|2.791
10:00:46|2.7924
10:00:47|2.7924
10:00:48|2.7951
10:00:49|2.7951
10:00:50|2.7969
10:00:51|2.7954
10:00:52|2.7956
10:00:53|2.7956
10:00:54|2.7956
10:00:55|2.7956
10:00:56|2.7956
10:00:57|2.7956
10:00:58|2.7973
10:00:59|2.7973
10:01:00|2.8
10:01:01|2.8
10:01:02|2.8
10:01:03|2.8
10:01:04|2.8
10:01:06|2.8019
10:01:07|2.8019
10:01:08|2.8019
10:01:09|2.8019
10:01:10|2.8019
10:01:11|2.8019
10:01:13|2.8019
10:01:14|2.802
10:01:14|2.802
10:01:15|2.802
10:01:17|2.8052
10:01:18|2.8025
10:01:19|2.8025
10:01:20|2.8052
10:01:21|2.8052
10:01:22|2.8055
10:01:23|2.8055
10:01:24|2.807
10:01:25|2.807
10:01:25|2.807
10:01:27|2.807
10:01:27|2.807
10:01:29|2.807
10:01:30|2.807
10:01:30|2.807
10:01:32|2.8116
10:01:33|2.8116
10:01:33|2.8074
10:01:34|2.8105
10:01:35|2.8124
10:01:37|2.8124
10:01:38|2.8124
10:01:38|2.8124
10:01:40|2.8138
10:01:41|2.813
10:01:42|2.813
10:01:43|2.8145
10:01:44|2.813
10:01:45|2.813
10:01:46|2.8155
10:01:47|2.8155
10:01:47|2.8155
10:01:49|2.8155
10:01:50|2.8156
10:01:51|2.82
10:01:52|2.82
10:01:52|2.82
10:01:54|2.82
10:01:55|2.8205
10:01:55|2.8205
10:01:57|2.8214
10:01:57|2.8202
10:01:58|2.8202
10:01:59|2.8214
10:02:01|2.82
10:02:02|2.8224
10:02:02|2.8224
10:02:04|2.8222
10:02:05|2.8224
10:02:07|2.8224
10:02:09|2.8228
10:02:10|2.8258
10:02:11|2.8228
10:02:12|2.8258
10:02:13|2.8258
10:02:15|2.8247
10:02:16|2.8274
10:02:17|2.8294
10:02:18|2.8294
10:02:19|2.8294
10:02:20|2.8436
10:02:21|2.8498
10:02:22|2.8441
10:02:24|2.8458
10:02:25|2.8519
10:02:26|2.8442
10:02:27|2.8442
10:02:28|2.8461
10:02:29|2.8467
10:02:29|2.8467
10:02:30|2.8449
10:02:31|2.8401
10:02:33|2.8386
10:02:34|2.8386
10:02:34|2.8386
10:02:36|2.8386
10:02:37|2.8386
10:02:37|2.8386
10:02:38|2.8386
10:02:40|2.8386
10:02:40|2.8386
10:02:41|2.8386
10:02:42|2.8386
10:02:44|2.8397
10:02:45|2.8433
10:02:46|2.8433
10:02:46|2.8458
10:02:47|2.8457
10:02:50|2.8435
10:02:50|2.8458
10:02:51|2.8458
10:02:52|2.8439
10:02:53|2.8439
10:02:54|2.8436
10:02:55|2.8436
10:02:56|2.8436
10:02:57|2.8436
10:02:58|2.8436
10:02:59|2.8436
10:03:00|2.8436
10:03:01|2.8437
10:03:02|2.8447
10:03:03|2.8412
10:03:04|2.8386
10:03:06|2.8394
10:03:08|2.8475
10:03:10|2.8347
10:03:10|2.8229
10:03:11|2.8229
10:03:13|2.8352
10:03:14|2.8378
10:03:16|2.8378
10:03:16|2.8334
10:03:17|2.8334
10:03:18|2.8334
10:03:20|2.8334
10:03:21|2.8334
10:03:22|2.8334
10:03:23|2.8353
10:03:24|2.8353
10:03:25|2.8316
10:03:26|2.8316
10:03:27|2.8297
10:03:28|2.8297
10:03:29|2.8297
10:03:30|2.8264
10:03:31|2.8264
10:03:32|2.8264
10:03:33|2.8264
10:03:34|2.8242
10:03:35|2.8201
10:03:36|2.8118
10:03:37|2.8197
10:03:38|2.8197
10:03:39|2.806
10:03:40|2.806
10:03:41|2.806
10:03:42|2.806
10:03:43|2.8089
10:03:44|2.7981
10:03:45|2.7981
10:03:46|2.7999
10:03:47|2.7999
10:03:48|2.7999
10:03:49|2.8023
10:03:50|2.7999
10:03:51|2.799
10:03:52|2.796
10:03:53|2.7973
10:03:54|2.7973
10:03:55|2.796
10:03:56|2.79
10:03:57|2.79
10:03:58|2.79
10:03:59|2.79
10:04:00|2.79
10:04:01|2.7992
10:04:02|2.7992
10:04:03|2.7992
10:04:04|2.7991
10:04:05|2.7991
10:04:06|2.7958
10:04:07|2.7958
10:04:09|2.7958
10:04:10|2.807
10:04:11|2.7958
10:04:12|2.797
10:04:13|2.797
10:04:14|2.7978
10:04:15|2.7958
10:04:16|2.7958
10:04:17|2.7958
10:04:18|2.7958
10:04:18|2.7958
10:04:20|2.7958
10:04:21|2.7958
10:04:22|2.7954
10:04:23|2.7954
10:04:24|2.796
10:04:25|2.796
10:04:26|2.796
10:04:27|2.796
10:04:28|2.8
10:04:29|2.8073
10:04:30|2.8167
10:04:31|2.8167
10:04:32|2.8033
10:04:33|2.8033
10:04:34|2.8167
10:04:35|2.8167
10:04:36|2.82
10:04:37|2.82
10:04:38|2.82
10:04:39|2.82
10:04:40|2.821
10:04:41|2.84
10:04:42|2.84
10:04:43|2.8236
10:04:44|2.8263
10:04:45|2.8263
10:04:46|2.8484
10:04:47|2.8484
10:04:48|2.84
10:04:49|2.84
10:04:50|2.84
10:04:51|2.84
10:04:52|2.8457
10:04:53|2.8457
10:04:54|2.8457
10:04:55|2.8457
10:04:56|2.8438
10:04:57|2.831
10:04:58|2.8312
10:04:59|2.8312
10:05:00|2.8312
10:05:01|2.8312
10:05:02|2.8312
10:05:03|2.8312
10:05:04|2.8312
10:05:05|2.8312
10:05:06|2.8315
10:05:07|2.8315
10:05:08|2.8315
10:05:10|2.8315
10:05:12|2.843
10:05:14|2.8326
10:05:14|2.8326
10:05:15|2.8326
10:05:16|2.839
10:05:17|2.839
10:05:19|2.8468
10:05:19|2.85
10:05:20|2.85
10:05:21|2.85
10:05:22|2.85
10:05:23|2.85
10:05:24|2.8505
10:05:25|2.85
10:05:26|2.8464
10:05:27|2.8506
10:05:28|2.86
10:05:29|2.86
10:05:30|2.8542
10:05:31|2.86
10:05:32|2.861
10:05:34|2.8614
10:05:34|2.87
10:05:35|2.87
10:05:36|2.87
10:05:37|2.8701
10:05:38|2.8701
10:05:40|2.8639
10:05:40|2.8711
10:05:41|2.8643
10:05:42|2.8584
10:05:43|2.8587
10:05:44|2.8587
10:05:45|2.8587
10:05:46|2.8653
10:05:47|2.8653
10:05:48|2.8595
10:05:49|2.8595
10:05:50|2.8625
10:05:51|2.8727
10:05:52|2.8641
10:05:53|2.8641
10:05:54|2.8641
10:05:55|2.8641
10:05:56|2.8774
10:05:57|2.8677
10:05:58|2.8673
10:05:59|2.8673
10:06:00|2.8677
10:06:01|2.8677
10:06:02|2.8677
10:06:03|2.8726
10:06:04|2.8776
10:06:05|2.8799
10:06:06|2.8782
10:06:07|2.8782
10:06:08|2.8782
10:06:10|2.8782
10:06:11|2.8757
10:06:12|2.8799
10:06:13|2.8799
10:06:15|2.8799
10:06:17|2.88
10:06:18|2.88
10:06:18|2.88
10:06:19|2.88
10:06:21|2.8791
10:06:21|2.8791
10:06:22|2.8762
10:06:23|2.8762
10:06:25|2.8799
10:06:25|2.8799
10:06:27|2.8775
10:06:27|2.88
10:06:29|2.88
10:06:30|2.88
10:06:30|2.88
10:06:32|2.88
10:06:33|2.8751
10:06:34|2.8812
10:06:34|2.8812
10:06:35|2.8812
10:06:37|2.8812
10:06:38|2.8812
10:06:38|2.8917
10:06:39|2.8688
10:06:41|2.884
10:06:41|2.884
10:06:42|2.8917
10:06:43|2.8917
10:06:44|2.8917
10:06:46|2.8823
10:06:46|2.8823
10:06:47|2.8917
10:06:48|2.8917
10:06:49|2.8917
10:06:51|2.8917
10:06:52|2.8894
10:06:52|2.8855
10:06:53|2.8855
10:06:54|2.8855
10:06:55|2.8855
10:06:56|2.8909
10:06:58|2.8852
10:06:58|2.8852
10:06:59|2.8852
10:07:00|2.8868
10:07:02|2.8866
10:07:02|2.8855
10:07:03|2.8826
10:07:04|2.8874
10:07:05|2.8874
10:07:06|2.8897
10:07:08|2.8897
10:07:08|2.8915
10:07:10|2.8915
10:07:12|2.8845
10:07:13|2.8829
10:07:15|2.888
10:07:16|2.888
10:07:17|2.888
10:07:18|2.8783
10:07:19|2.8727
10:07:20|2.8781
10:07:21|2.88
10:07:22|2.88
10:07:23|2.88
10:07:24|2.88
10:07:25|2.88
10:07:26|2.88
10:07:27|2.8893
10:07:28|2.8893
10:07:29|2.8866
10:07:30|2.8866
10:07:31|2.8866
10:07:32|2.8866
10:07:33|2.8897
10:07:34|2.8867
10:07:35|2.8867
10:07:36|2.8867
10:07:37|2.8867
10:07:38|2.88
10:07:39|2.883
10:07:40|2.883
10:07:41|2.883
10:07:42|2.883
10:07:43|2.8828
10:07:44|2.8828
10:07:45|2.876
10:07:46|2.876
10:07:47|2.8585
10:07:48|2.8648
10:07:49|2.8504
10:07:50|2.8125
10:07:51|2.8152
10:07:52|2.8449
10:07:53|2.8125
10:07:54|2.8128
10:07:55|2.8213
10:07:56|2.818
10:07:57|2.8167
10:07:58|2.8167
10:07:59|2.8167
10:08:00|2.8255
10:08:01|2.8255
10:08:02|2.8255
10:08:03|2.8274
10:08:04|2.8259
10:08:05|2.8379
10:08:06|2.8647
10:08:07|2.8501
10:08:08|2.8501
10:08:09|2.8501
10:08:10|2.8501
10:08:11|2.8497
10:08:13|2.8501
10:08:15|2.8501
10:08:17|2.8497
10:08:18|2.8497
10:08:19|2.8497
10:08:20|2.8497
10:08:22|2.8497
10:08:23|2.8497
10:08:24|2.8525
10:08:25|2.8618
10:08:26|2.8523
10:08:27|2.8238
10:08:28|2.8238
10:08:29|2.8238
10:08:30|2.8224
10:08:31|2.8224
10:08:32|2.8224
10:08:33|2.8224
10:08:34|2.8224
10:08:36|2.8326
10:08:36|2.8326
10:08:37|2.8326
10:08:38|2.8315
10:08:39|2.8325
10:08:40|2.8233
10:08:41|2.834
10:08:42|2.8453
10:08:43|2.8453
10:08:44|2.8453
10:08:45|2.8453
10:08:46|2.8454
10:08:47|2.8454
10:08:48|2.84
10:08:49|2.84
10:08:50|2.84
10:08:51|2.8449
10:08:52|2.8453
10:08:53|2.84
10:08:54|2.8453
10:08:55|2.8489
10:08:56|2.8489
10:08:57|2.8503
10:08:58|2.8503
10:08:59|2.8505
10:09:00|2.8453
10:09:01|2.8453
10:09:02|2.84
10:09:04|2.84
10:09:04|2.84
10:09:05|2.833
10:09:06|2.8453
10:09:07|2.8453
10:09:08|2.8453
10:09:09|2.8453
10:09:10|2.833
10:09:11|2.833
10:09:13|2.833
10:09:15|2.8303
10:09:16|2.827
10:09:18|2.8182
10:09:19|2.8182
10:09:20|2.8182
10:09:21|2.8182
10:09:21|2.8189
10:09:22|2.8182
10:09:23|2.8182
10:09:24|2.8247
10:09:26|2.82
10:09:27|2.82
10:09:28|2.82
10:09:29|2.82
10:09:30|2.82
10:09:31|2.82
10:09:31|2.82
10:09:32|2.82
10:09:33|2.82
10:09:34|2.82
10:09:36|2.82
10:09:37|2.82
10:09:38|2.82
10:09:39|2.82
10:09:39|2.821
10:09:40|2.821
10:09:41|2.821
10:09:42|2.821
10:09:44|2.821
10:09:45|2.821
10:09:46|2.8205
10:09:46|2.8205
10:09:48|2.8205
10:09:48|2.8205
10:09:50|2.8205
10:09:50|2.8205
10:09:51|2.8205
10:09:53|2.8205
10:09:54|2.8208
10:09:54|2.8208
10:09:56|2.8272
10:09:57|2.8272
10:09:58|2.8272
10:09:59|2.8272
10:10:00|2.8276
10:10:01|2.8217
10:10:02|2.8217
10:10:02|2.8371
10:10:04|2.8351
10:10:05|2.8412
10:10:07|2.8439
10:10:08|2.8438
10:10:09|2.8428
10:10:10|2.8428
10:10:11|2.8351
10:10:12|2.8351
10:10:13|2.8351
10:10:15|2.8351
10:10:17|2.8351
10:10:18|2.8351
10:10:19|2.8351
10:10:21|2.8351
10:10:21|2.8351
10:10:22|2.8351
10:10:23|2.8351
10:10:24|2.8351
10:10:25|2.8351
10:10:26|2.8351
10:10:27|2.8345
10:10:28|2.8345
10:10:29|2.8351
10:10:30|2.8351
10:10:31|2.8351
10:10:32|2.8351
10:10:33|2.8351
10:10:34|2.8351
10:10:36|2.8351
10:10:36|2.8351
10:10:37|2.8351
10:10:38|2.8351
10:10:39|2.8258
10:10:40|2.8273
10:10:41|2.8273
10:10:43|2.8273
10:10:45|2.8332
10:10:45|2.8332
10:10:46|2.8526
10:10:47|2.8394
10:10:48|2.8428
10:10:49|2.8428
10:10:50|2.8428
10:10:51|2.8428
10:10:52|2.8428
10:10:54|2.8428
10:10:55|2.8428
10:10:55|2.8464
10:10:56|2.8464
10:10:57|2.8464
10:10:58|2.8464
10:10:59|2.8428
10:11:00|2.8428
10:11:01|2.8428
10:11:03|2.8428
10:11:03|2.8495
10:11:04|2.85
10:11:05|2.8467
10:11:06|2.8467
10:11:08|2.8467
10:11:08|2.8467
10:11:09|2.846
10:11:11|2.846
10:11:11|2.846
10:11:12|2.846
10:11:14|2.8441
10:11:15|2.8441
10:11:17|2.846
10:11:18|2.846
10:11:19|2.846
10:11:20|2.846
10:11:21|2.846
10:11:22|2.846
10:11:23|2.846
10:11:24|2.846
10:11:25|2.846
10:11:27|2.846
10:11:28|2.846
10:11:28|2.846
10:11:30|2.846
10:11:31|2.846
10:11:32|2.846
10:11:33|2.846
10:11:34|2.846
10:11:35|2.846
10:11:36|2.846
10:11:37|2.846
10:11:38|2.846
10:11:39|2.8488
10:11:40|2.8488
10:11:41|2.8488
10:11:42|2.8488
10:11:43|2.8488
10:11:44|2.8488
10:11:45|2.8488
10:11:46|2.8448
10:11:47|2.8448
10:11:48|2.8448
10:11:48|2.8448
10:11:49|2.8448
10:11:51|2.8448
10:11:52|2.8448
10:11:53|2.8448
10:11:54|2.8448
10:11:55|2.8448
10:11:56|2.8448
10:11:56|2.8448
10:11:58|2.8448
10:11:59|2.8448
10:12:00|2.8448
10:12:01|2.8448
10:12:02|2.8448
10:12:03|2.8448
10:12:04|2.8448
10:12:05|2.8448
10:12:05|2.8448
10:12:06|2.8448
10:12:08|2.8448
10:12:08|2.8448
10:12:10|2.8448
10:12:11|2.8448
10:12:11|2.8448
10:12:13|2.8448
10:12:14|2.8452
10:12:14|2.8452
10:12:17|2.8452
10:12:19|2.8452
10:12:20|2.8452
10:12:21|2.8451
10:12:22|2.8451
10:12:23|2.8451
10:12:25|2.8451
10:12:26|2.8451
10:12:27|2.8451
10:12:28|2.8451
10:12:29|2.8451
10:12:30|2.8451
10:12:31|2.8451
10:12:31|2.8451
10:12:33|2.8474
10:12:34|2.8474
10:12:35|2.8474
10:12:36|2.8474
10:12:37|2.8474
10:12:38|2.8474
10:12:39|2.8474
10:12:40|2.8474
10:12:41|2.8474
10:12:42|2.8474
10:12:43|2.8474
10:12:45|2.8474
10:12:46|2.8474
10:12:46|2.8474
10:12:47|2.8487
10:12:49|2.8487
10:12:49|2.8499
10:12:50|2.8499
10:12:51|2.8499
10:12:52|2.8499
10:12:53|2.8499
10:12:54|2.8499
10:12:56|2.8481
10:12:57|2.8481
10:12:58|2.8481
10:12:58|2.8481
10:12:59|2.8481
10:13:00|2.8489
10:13:01|2.8489
10:13:02|2.8453
10:13:04|2.8453
10:13:05|2.8453
10:13:06|2.8453
10:13:06|2.8453
10:13:07|2.8439
10:13:08|2.8439
10:13:09|2.8452
10:13:10|2.8452
10:13:11|2.8453
10:13:13|2.8453
10:13:14|2.8403
10:13:14|2.8403
10:13:16|2.8383
10:13:18|2.8383
10:13:19|2.84
10:13:20|2.8641
10:13:22|2.8553
10:13:23|2.8553
10:13:24|2.8553
10:13:25|2.8553
10:13:26|2.8553
10:13:27|2.8553
10:13:28|2.8575
10:13:29|2.8575
10:13:30|2.8501
10:13:31|2.8559
10:13:32|2.8559
10:13:33|2.8559
10:13:34|2.8559
10:13:35|2.8559
10:13:36|2.8559
10:13:37|2.8559
10:13:38|2.8559
10:13:39|2.8559
10:13:40|2.8559
10:13:41|2.8573
10:13:42|2.8559
10:13:43|2.8559
10:13:44|2.8559
10:13:45|2.8559
10:13:47|2.8559
10:13:48|2.8559
10:13:49|2.8589
10:13:49|2.8582
10:13:51|2.8582
10:13:51|2.8582
10:13:53|2.8582
10:13:54|2.8604
10:13:55|2.8604
10:13:56|2.8604
10:13:57|2.8604
10:13:58|2.8604
10:13:59|2.8717
10:14:00|2.8735
10:14:01|2.8735
10:14:02|2.8755
10:14:03|2.8755
10:14:04|2.8758
10:14:04|2.8758
10:14:06|2.8758
10:14:07|2.8758
10:14:07|2.8758
10:14:08|2.8591
10:14:10|2.8709
10:14:11|2.9044
10:14:12|2.9015
10:14:12|2.9064
10:14:14|2.9068
10:14:15|2.917
10:14:15|2.9031
10:14:17|2.904
10:14:18|2.9127
10:14:19|2.9127
10:14:20|2.9127
10:14:20|2.9197
10:14:22|2.9188
10:14:22|2.9134
10:14:23|2.9134
10:14:25|2.9109
10:14:26|2.9127
10:14:28|2.9105
10:14:29|2.9154
10:14:30|2.9148
10:14:31|2.9125
10:14:32|2.9089
10:14:33|2.9127
10:14:34|2.9127
10:14:35|2.9068
10:14:36|2.9068
10:14:37|2.9028
10:14:38|2.9028
10:14:39|2.8902
10:14:40|2.8903
10:14:41|2.8935
10:14:42|2.8935
10:14:43|2.8935
10:14:43|2.8959
10:14:45|2.8969
10:14:45|2.8969
10:14:47|2.8969
10:14:48|2.8969
10:14:48|2.8984
10:14:50|2.8986
10:14:51|2.9017
10:14:52|2.8989
10:14:53|2.8989
10:14:54|2.9035
10:14:54|2.9035
10:14:56|2.9035
10:14:57|2.9035
10:14:57|2.8999
10:15:00|2.8999
10:15:00|2.8999
10:15:01|2.8999
10:15:03|2.8973
10:15:04|2.8973
10:15:04|2.8973
10:15:05|2.9052
10:15:06|2.9098
10:15:07|2.9113
10:15:08|2.92
10:15:09|2.9196
10:15:10|2.9176
10:15:12|2.9209
10:15:12|2.9271
10:15:13|2.9271
10:15:14|2.9275
10:15:16|2.9236
10:15:16|2.93
10:15:19|2.93
10:15:20|2.93
10:15:21|2.9287
10:15:22|2.9287
10:15:23|2.9324
10:15:24|2.9432
10:15:25|2.9402
10:15:27|2.9396
10:15:27|2.9337
10:15:30|2.9434
10:15:31|2.9434
10:15:31|2.94
10:15:32|2.9431
10:15:33|2.9431
10:15:35|2.9441
10:15:36|2.93
10:15:37|2.925
10:15:38|2.923
10:15:40|2.92
10:15:40|2.906
10:15:41|2.9063
10:15:42|2.9206
10:15:43|2.9203
10:15:44|2.9185
10:15:45|2.9185
10:15:46|2.9199
10:15:47|2.9267
10:15:48|2.9289
10:15:49|2.935
10:15:50|2.935
10:15:51|2.9383
10:15:52|2.9383
10:15:53|2.9383
10:15:54|2.9332
10:15:55|2.9403
10:15:56|2.9403
10:15:57|2.945
10:15:59|2.9346
10:15:59|2.95
10:16:00|2.95
10:16:01|2.9499
10:16:02|2.9499
10:16:03|2.9499
10:16:04|2.9499
10:16:05|2.9499
10:16:06|2.944
10:16:07|2.944
10:16:08|2.944
10:16:09|2.9497
10:16:10|2.9465
10:16:11|2.9465
10:16:12|2.95
10:16:13|2.95
10:16:14|2.95
10:16:15|2.9495
10:16:16|2.9495
10:16:17|2.9495
10:16:18|2.9441
10:16:20|2.9426
10:16:21|2.9373
10:16:22|2.94
10:16:24|2.9384
10:16:26|2.9406
10:16:26|2.9383
10:16:28|2.9383
10:16:29|2.9383
10:16:30|2.9383
10:16:30|2.9383
10:16:32|2.9182
10:16:33|2.9323
10:16:34|2.9323
10:16:35|2.9365
10:16:36|2.9323
10:16:36|2.9383
10:16:38|2.9266
10:16:39|2.9311
10:16:40|2.9254
10:16:40|2.9331
10:16:41|2.9205
10:16:42|2.9291
10:16:44|2.9291
10:16:45|2.9291
10:16:46|2.9291
10:16:46|2.9317
10:16:48|2.93
10:16:48|2.93
10:16:49|2.93
10:16:51|2.93
10:16:52|2.9248
10:16:52|2.9277
10:16:54|2.9277
10:16:54|2.93
10:16:55|2.93
10:16:56|2.9367
10:16:58|2.9298
10:16:59|2.93
10:16:59|2.9293
10:17:00|2.9293
10:17:02|2.93
10:17:03|2.93
10:17:04|2.9214
10:17:04|2.9215
10:17:05|2.9221
10:17:06|2.9221
10:17:08|2.9221
10:17:08|2.9281
10:17:10|2.9281
10:17:11|2.9282
10:17:11|2.9282
10:17:12|2.9282
10:17:14|2.9282
10:17:14|2.9282
10:17:16|2.9282
10:17:16|2.9282
10:17:18|2.9315
10:17:18|2.9259
10:17:19|2.9318
10:17:22|2.936
10:17:23|2.9393
10:17:24|2.9387
10:17:25|2.9393
10:17:26|2.9393
10:17:28|2.94
10:17:29|2.94
10:17:30|2.94
10:17:31|2.94
10:17:32|2.9446
10:17:34|2.9429
10:17:34|2.95
10:17:35|2.95
10:17:37|2.95
10:17:37|2.95
10:17:39|2.95
10:17:39|2.95
10:17:41|2.95
10:17:41|2.95
10:17:42|2.95
10:17:43|2.95
10:17:45|2.9499
10:17:47|2.95
10:17:47|2.95
10:17:48|2.95
10:17:49|2.9506
10:17:50|2.9501
10:17:51|2.9501
10:17:53|2.9519
10:17:53|2.9519
10:17:55|2.9519
10:17:56|2.9519
10:17:57|2.9519
10:17:59|2.9519
10:18:00|2.9519
10:18:01|2.9551
10:18:02|2.9551
10:18:02|2.9551
10:18:05|2.9553
10:18:06|2.9553
10:18:07|2.9596
10:18:08|2.9561
10:18:09|2.9555
10:18:10|2.9555
10:18:11|2.9589
10:18:12|2.9622
10:18:12|2.9622
10:18:14|2.9623
10:18:15|2.9625
10:18:15|2.9625
10:18:16|2.967
10:18:17|2.9692
10:18:19|2.9692
10:18:20|2.97
10:18:20|2.97
10:18:23|2.9705
10:18:25|2.9736
10:18:25|2.9736
10:18:27|2.9736
10:18:27|2.9744
10:18:29|2.9779
10:18:29|2.978
10:18:31|2.978
10:18:32|2.9788
10:18:32|2.9805
10:18:33|2.9795
10:18:35|2.9787
10:18:36|2.9787
10:18:37|2.9846
10:18:38|2.9779
10:18:39|2.9834
10:18:40|2.9832
10:18:41|2.978
10:18:42|2.9707
10:18:43|2.978
10:18:44|2.9795
10:18:45|2.9648
10:18:46|2.9625
10:18:47|2.9779
10:18:49|2.9774
10:18:49|2.9742
10:18:50|2.9742
10:18:51|2.9593
10:18:52|2.9459
10:18:53|2.9427
10:18:54|2.9597
10:18:56|2.9597
10:18:56|2.9597
10:18:58|2.9567
10:18:58|2.9563
10:19:00|2.9563
10:19:00|2.9627
10:19:01|2.9618
10:19:03|2.9618
10:19:03|2.9737
10:19:04|2.9736
10:19:06|2.9592
10:19:07|2.9736
10:19:08|2.9743
10:19:10|2.9743
10:19:10|2.9646
10:19:12|2.9646
10:19:12|2.9644
10:19:14|2.9699
10:19:15|2.9699
10:19:15|2.9743
10:19:16|2.975
10:19:17|2.9774
10:19:18|2.9774
10:19:19|2.975
10:19:20|2.9774
10:19:21|2.9774
10:19:23|2.9788
10:19:25|2.9726
10:19:26|2.979
10:19:27|2.9834
10:19:28|2.9834
10:19:30|2.9834
10:19:31|2.9788
10:19:33|2.9849
10:19:35|2.979
10:19:35|2.985
10:19:36|2.985
10:19:38|2.9843
10:19:38|2.9843
10:19:39|2.985
10:19:40|2.985
10:19:41|2.985
10:19:42|2.9857
10:19:43|2.9857
10:19:44|2.9899
10:19:45|2.9899
10:19:46|2.99
10:19:47|2.9954
10:19:48|2.9954
10:19:49|2.9952
10:19:50|2.9953
10:19:51|2.9953
10:19:52|2.9975
10:19:54|2.9975
10:19:54|2.9975
10:19:55|2.9976
10:19:56|2.9975
10:19:57|3.0006
10:19:58|3.0118
10:20:00|3.0189
10:20:01|3.0199
10:20:02|3.0127
10:20:03|3.0126
10:20:04|3.0149
10:20:05|3.0149
10:20:06|3.0251
10:20:07|3.0251
10:20:09|3.0251
10:20:10|3.02
10:20:11|3.0291
10:20:12|3.0291
10:20:13|3.0234
10:20:14|3.0242
10:20:15|3.029
10:20:16|3.0266
10:20:17|3.02
10:20:18|3.02
10:20:19|3.0294
10:20:19|3.021
10:20:21|3.021
10:20:22|3.0159
10:20:23|3.0144
10:20:25|3.0163
10:20:27|3.0068
10:20:27|3.01
10:20:28|3.01
10:20:30|3.0141
10:20:31|3.0046
10:20:32|3.008
10:20:33|3.0025
10:20:34|2.9955
10:20:35|2.9955
10:20:35|2.9955
10:20:37|2.9903
10:20:37|2.9707
10:20:38|2.9646
10:20:39|2.9572
10:20:40|2.9587
10:20:41|2.9587
10:20:42|2.9587
10:20:44|2.9635
10:20:44|2.9749
10:20:46|2.9726
10:20:46|2.9587
10:20:48|2.9696
10:20:49|2.9698
10:20:49|2.9698
10:20:51|2.9563
10:20:52|2.967
10:20:52|2.9589
10:20:53|2.9429
10:20:54|2.9563
10:20:56|2.9576
10:20:57|2.952
10:20:57|2.9589
10:20:59|2.9563
10:20:59|2.962
10:21:02|2.9534
10:21:02|2.9588
10:21:03|2.9583
10:21:04|2.95
10:21:05|2.94
10:21:06|2.9491
10:21:07|2.96
10:21:08|2.962
10:21:09|2.951
10:21:10|2.9587
10:21:11|2.9537
10:21:12|2.9536
10:21:13|2.9524
10:21:14|2.9562
10:21:15|2.96
10:21:16|2.9562
10:21:17|2.9577
10:21:18|2.9611
10:21:19|2.9617
10:21:20|2.9689
10:21:21|2.965
10:21:22|2.9686
10:21:23|2.9686
10:21:25|2.9763
10:21:27|2.9899
10:21:28|2.9899
10:21:29|2.9899
10:21:31|2.9932
10:21:32|2.9932
10:21:33|2.9932
10:21:34|2.9932
10:21:35|2.9932
10:21:36|2.9932
10:21:37|2.9962
10:21:38|2.9959
10:21:38|3.
10:21:40|3.
10:21:41|3.
10:21:42|2.9961
10:21:43|2.9981
10:21:43|2.9981
10:21:45|2.9981
10:21:46|2.9959
10:21:47|2.9723
10:21:48|2.9699
10:21:49|2.9825
10:21:50|2.9807
10:21:50|2.9774
10:21:51|2.9702
10:21:53|2.9702
10:21:54|2.9732
10:21:55|2.9732
10:21:56|2.9732
10:21:56|2.9732
10:21:58|2.9732
10:21:59|2.9788
10:22:00|2.9788
10:22:01|2.9811
10:22:02|2.9779
10:22:03|2.9867
10:22:04|2.9885
10:22:05|2.9885
10:22:06|2.9884
10:22:07|2.9907
10:22:08|2.9871
10:22:09|2.9871
10:22:10|2.9871
10:22:11|2.9871
10:22:12|2.9924
10:22:13|2.9909
10:22:14|2.9945
10:22:15|2.9945
10:22:16|2.9945
10:22:17|2.9907
10:22:18|2.992
10:22:19|2.9912
10:22:20|2.9912
10:22:20|3.
10:22:22|3.
10:22:23|2.9867
10:22:23|2.9788
10:22:25|2.9747
10:22:27|2.9811
10:22:27|2.9865
10:22:29|2.9863
10:22:30|2.9857
10:22:31|2.9837
10:22:33|2.9835
10:22:34|2.9838
10:22:34|2.9838
10:22:35|2.9907
10:22:37|2.9907
10:22:38|2.9876
10:22:38|2.9876
10:22:40|2.99
10:22:42|2.99
10:22:43|2.99
10:22:44|2.99
10:22:45|2.9962
10:22:46|3.
10:22:47|2.9956
10:22:48|2.9956
10:22:49|2.9956
10:22:50|2.9956
10:22:51|2.9956
10:22:52|2.9999
10:22:53|2.9891
10:22:54|2.9947
10:22:55|2.9947
10:22:56|2.993
10:22:57|2.993
10:22:58|2.993
10:22:59|2.9876
10:23:00|2.9923
10:23:01|2.9923
10:23:02|2.9923
10:23:03|2.9923
10:23:04|2.9879
10:23:05|2.9879
10:23:06|2.9876
10:23:07|2.9876
10:23:08|2.9876
10:23:09|2.9876
10:23:10|2.9876
10:23:11|2.9876
10:23:12|2.9811
10:23:13|2.9866
10:23:14|2.986
10:23:15|2.98
10:23:16|2.98
10:23:17|2.9801
10:23:18|2.9871
10:23:19|2.9814
10:23:20|2.9814
10:23:21|2.9876
10:23:22|2.9876
10:23:23|2.9876
10:23:24|2.9811
10:23:25|2.9811
10:23:26|2.9856
10:23:28|2.98
10:23:30|2.9746
10:23:31|2.9746
10:23:33|2.9746
10:23:33|2.9686
10:23:34|2.9644
10:23:35|2.9644
10:23:36|2.9606
10:23:37|2.9731
10:23:39|2.9731
10:23:40|2.9731
10:23:41|2.9731
10:23:42|2.9731
10:23:43|2.974
10:23:44|2.974
10:23:45|2.974
10:23:46|2.974
10:23:47|2.9805
10:23:48|2.9805
10:23:49|2.9702
10:23:50|2.9702
10:23:51|2.9702
10:23:52|2.9773
10:23:53|2.9873
10:23:54|2.9873
10:23:55|2.9873
10:23:56|2.9873
10:23:57|2.9862
10:23:58|2.9862
10:23:59|2.9862
10:24:00|2.9862
10:24:01|2.9862
10:24:02|2.9862
10:24:03|2.9862
10:24:05|2.9885
10:24:06|2.9885
10:24:06|2.9885
10:24:08|2.9885
10:24:09|2.9872
10:24:10|2.9872
10:24:11|2.9666
10:24:12|2.9666
10:24:13|2.9651
10:24:14|2.9651
10:24:14|2.9651
10:24:15|2.9666
10:24:17|2.9666
10:24:18|2.9666
10:24:19|2.9666
10:24:19|2.9653
10:24:20|2.9653
10:24:22|2.9653
10:24:23|2.9653
10:24:24|2.9653
10:24:25|2.9653
10:24:25|2.9653
10:24:27|2.9655
10:24:29|2.9655
10:24:31|2.9697
10:24:32|2.96
10:24:32|2.9538
10:24:34|2.9538
10:24:35|2.9619
10:24:35|2.9619
10:24:36|2.9539
10:24:37|2.9539
10:24:39|2.9539
10:24:40|2.9539
10:24:41|2.966
10:24:41|2.966
10:24:42|2.9558
10:24:44|2.9558
10:24:45|2.9558
10:24:46|2.9558
10:24:47|2.9551
10:24:48|2.9541
10:24:49|2.9314
10:24:50|2.9296
10:24:50|2.9357
10:24:51|2.923
10:24:53|2.923
10:24:53|2.9254
10:24:55|2.9143
10:24:55|2.914
10:24:56|2.914
10:24:58|2.9206
10:24:58|2.9206
10:25:00|2.9217
10:25:00|2.9308
10:25:01|2.9308
10:25:03|2.9182
10:25:04|2.9206
10:25:04|2.9375
10:25:05|2.9382
10:25:07|2.9382
10:25:07|2.937
10:25:08|2.9241
10:25:11|2.9241
10:25:11|2.9376
10:25:12|2.9376
10:25:13|2.9395
10:25:14|2.9395
10:25:16|2.9399
10:25:16|2.9449
10:25:18|2.9482
10:25:19|2.9482
10:25:19|2.9436
10:25:20|2.9436
10:25:21|2.9436
10:25:22|2.9407
10:25:24|2.9419
10:25:25|2.9442
10:25:25|2.9472
10:25:27|2.9509
10:25:28|2.9524
10:25:30|2.9525
10:25:32|2.9501
10:25:32|2.9615
10:25:33|2.9553
10:25:34|2.9553
10:25:36|2.9614
10:25:38|2.9562
10:25:39|2.9591
10:25:40|2.9626
10:25:42|2.9626
10:25:43|2.9626
10:25:44|2.9626
10:25:46|2.9626
10:25:47|2.9631
10:25:47|2.9472
10:25:49|2.9472
10:25:49|2.9508
10:25:50|2.9508
10:25:52|2.9552
10:25:52|2.9566
10:25:53|2.9566
10:25:55|2.9566
10:25:55|2.9595
10:25:56|2.9584
10:25:57|2.9552
10:25:58|2.9483
10:25:59|2.9483
10:26:00|2.9483
10:26:02|2.9552
10:26:02|2.9572
10:26:04|2.9572
10:26:05|2.9572
10:26:05|2.9549
10:26:07|2.9549
10:26:09|2.9549
10:26:09|2.9549
10:26:10|2.9557
10:26:11|2.9557
10:26:12|2.9557
10:26:13|2.9557
10:26:14|2.9528
10:26:16|2.9525
10:26:17|2.9501
10:26:17|2.9476
10:26:18|2.9553
10:26:19|2.9553
10:26:20|2.9474
10:26:21|2.9474
10:26:22|2.9474
10:26:23|2.9474
10:26:25|2.9474
10:26:25|2.9474
10:26:26|2.9474
10:26:27|2.9474
10:26:28|2.9474
10:26:30|2.9393
10:26:32|2.9266
10:26:33|2.924
10:26:34|2.924
10:26:35|2.924
10:26:37|2.9218
10:26:38|2.9398
10:26:38|2.9398
10:26:39|2.945
10:26:41|2.9435
10:26:41|2.95
10:26:42|2.95
10:26:44|2.95
10:26:46|2.9376
10:26:47|2.9376
10:26:47|2.9376
10:26:49|2.9376
10:26:50|2.9376
10:26:51|2.9376
10:26:51|2.9376
10:26:52|2.9376
10:26:54|2.9376
10:26:54|2.9376
10:26:57|2.9376
10:26:57|2.9376
10:26:58|2.9376
10:26:59|2.9376
10:27:00|2.9407
10:27:01|2.9407
10:27:02|2.9371
10:27:03|2.9435
10:27:04|2.9435
10:27:05|2.9435
10:27:07|2.9448
10:27:08|2.9448
10:27:09|2.9434
10:27:10|2.9434
10:27:11|2.9434
10:27:12|2.9448
10:27:13|2.9448
10:27:14|2.9435
10:27:15|2.9432
10:27:16|2.9452
10:27:17|2.9472
10:27:18|2.9506
10:27:19|2.9506
10:27:20|2.9486
10:27:21|2.952
10:27:22|2.9478
10:27:23|2.95
10:27:24|2.95
10:27:25|2.95
10:27:26|2.95
10:27:27|2.95
10:27:28|2.95
10:27:29|2.95
10:27:30|2.95
10:27:32|2.9388
10:27:33|2.9436
10:27:34|2.9436
10:27:36|2.9452
10:27:37|2.9494
10:27:38|2.9494
10:27:39|2.9494
10:27:39|2.9494
10:27:40|2.9494
10:27:42|2.9494
10:27:43|2.956
10:27:44|2.956
10:27:44|2.956
10:27:45|2.956
10:27:46|2.95
10:27:47|2.9462
10:27:49|2.9415
10:27:49|2.9415
10:27:50|2.9415
10:27:52|2.9415
10:27:54|2.9437
10:27:54|2.9475
10:27:55|2.9475
10:27:56|2.9455
10:27:58|2.9455
10:27:58|2.9455
10:27:59|2.9467
10:28:01|2.9467
10:28:02|2.9467
10:28:02|2.9503
10:28:03|2.9507
10:28:05|2.9507
10:28:05|2.9507
10:28:06|2.95
10:28:07|2.95
10:28:09|2.95
10:28:10|2.9491
10:28:11|2.9491
10:28:12|2.9491
10:28:13|2.9491
10:28:14|2.9475
10:28:14|2.9475
10:28:16|2.9475
10:28:17|2.9475
10:28:18|2.9475
10:28:19|2.9475
10:28:20|2.9475
10:28:20|2.9475
10:28:22|2.9475
10:28:22|2.9587
10:28:23|2.96
10:28:24|2.96
10:28:26|2.96
10:28:27|2.9569
10:28:28|2.9569
10:28:29|2.956
10:28:29|2.956
10:28:31|2.956
10:28:33|2.9533
10:28:35|2.9588
10:28:36|2.9588
10:28:37|2.9588
10:28:38|2.9577
10:28:39|2.9577
10:28:40|2.9577
10:28:41|2.9568
10:28:42|2.96
10:28:43|2.9601
10:28:44|2.9606
10:28:45|2.9606
10:28:46|2.9606
10:28:48|2.9617
10:28:49|2.9617
10:28:50|2.9617
10:28:51|2.9617
10:28:52|2.9617
10:28:54|2.9568
10:28:55|2.9612
10:28:55|2.9612
10:28:57|2.9612
10:28:57|2.9612
10:28:58|2.9569
10:28:59|2.9569
10:29:00|2.9569
10:29:02|2.9609
10:29:03|2.9568
10:29:04|2.95
10:29:05|2.95
10:29:07|2.9534
10:29:07|2.9515
10:29:08|2.9475
10:29:10|2.9475
10:29:10|2.9474
10:29:11|2.9474
10:29:12|2.9505
10:29:13|2.9442
10:29:15|2.9441
10:29:15|2.948
10:29:16|2.948
10:29:17|2.9415
10:29:18|2.9534
10:29:20|2.9411
10:29:21|2.9411
10:29:22|2.9465
10:29:23|2.9465
10:29:24|2.942
10:29:25|2.942
10:29:25|2.942
10:29:26|2.933
10:29:27|2.9328
10:29:28|2.9328
10:29:29|2.9328
10:29:30|2.9321
10:29:31|2.937
10:29:34|2.937
10:29:35|2.937
10:29:37|2.9319
10:29:38|2.93
10:29:39|2.93
10:29:39|2.9291
10:29:41|2.9291
10:29:42|2.9266
10:29:42|2.921
10:29:44|2.921
10:29:45|2.921
10:29:46|2.9215
10:29:47|2.9291
10:29:47|2.9291
10:29:48|2.9291
10:29:50|2.9291
10:29:51|2.9202
10:29:52|2.9197
10:29:53|2.9197
10:29:54|2.9145
10:29:55|2.9145
10:29:56|2.9145
10:29:57|2.9145
10:29:57|2.9141
10:29:59|2.9
10:30:00|2.9027
10:30:01|2.9145
10:30:02|2.9067
10:30:03|2.9067
10:30:04|2.9162
10:30:05|2.9162
10:30:05|2.9162
10:30:07|2.9148
10:30:08|2.9132
10:30:09|2.9132
10:30:10|2.9108
10:30:11|2.9101
10:30:12|2.9101
10:30:12|2.8903
10:30:14|2.8903
10:30:15|2.902
10:30:16|2.8915
10:30:16|2.9008
10:30:17|2.8998
10:30:19|2.8983
10:30:20|2.8891
10:30:21|2.8768
10:30:22|2.8768
10:30:23|2.8769
10:30:25|2.8768
10:30:25|2.8772
10:30:26|2.8768
10:30:27|2.8768
10:30:28|2.8768
10:30:30|2.8768
10:30:30|2.88
10:30:31|2.8902
10:30:33|2.893
10:30:35|2.8904
10:30:36|2.8928
10:30:38|2.8925
10:30:39|2.8925
10:30:40|2.8925
10:30:41|2.8925
10:30:43|2.8907
10:30:44|2.8907
10:30:44|2.89
10:30:46|2.887
10:30:46|2.887
10:30:48|2.8806
10:30:49|2.8806
10:30:50|2.8806
10:30:51|2.8871
10:30:51|2.8871
10:30:53|2.8823
10:30:54|2.8823
10:30:54|2.884
10:30:55|2.884
10:30:57|2.884
10:30:58|2.8838
10:30:59|2.8808
10:31:00|2.8808
10:31:01|2.8835
10:31:02|2.8835
10:31:03|2.8808
10:31:05|2.8732
10:31:05|2.8678
10:31:06|2.8645
10:31:08|2.8645
10:31:08|2.8645
10:31:09|2.8552
10:31:10|2.8644
10:31:11|2.8658
10:31:12|2.863
10:31:13|2.8678
10:31:15|2.8662
10:31:16|2.8699
10:31:16|2.8654
10:31:17|2.8654
10:31:18|2.8654
10:31:20|2.8633
10:31:20|2.87
10:31:22|2.8754
10:31:22|2.8868
10:31:23|2.8868
10:31:24|2.8868
10:31:25|2.8754
10:31:26|2.8754
10:31:27|2.8754
10:31:28|2.8754
10:31:30|2.8754
10:31:30|2.8699
10:31:31|2.8699
10:31:32|2.8699
10:31:34|2.8699
10:31:34|2.8699
10:31:37|2.8644
10:31:38|2.8656
10:31:39|2.8656
10:31:40|2.8654
10:31:41|2.8754
10:31:42|2.8754
10:31:43|2.8754
10:31:44|2.8799
10:31:45|2.8799
10:31:46|2.8759
10:31:47|2.8759
10:31:48|2.8759
10:31:49|2.8789
10:31:50|2.8724
10:31:51|2.8762
10:31:52|2.8762
10:31:53|2.8762
10:31:54|2.8762
10:31:55|2.8769
10:31:56|2.8762
10:31:57|2.8762
10:31:58|2.8762
10:31:59|2.8753
10:32:00|2.8734
10:32:02|2.8734
10:32:02|2.8734
10:32:04|2.8734
10:32:05|2.8732
10:32:06|2.8732
10:32:07|2.8754
10:32:08|2.8751
10:32:09|2.8751
10:32:10|2.8749
10:32:10|2.87
10:32:12|2.87
10:32:12|2.87
10:32:14|2.87
10:32:15|2.8654
10:32:16|2.8644
10:32:17|2.8644
10:32:18|2.8644
10:32:19|2.8644
10:32:20|2.8644
10:32:21|2.8644
10:32:21|2.8636
10:32:23|2.8636
10:32:24|2.8636
10:32:25|2.8636
10:32:26|2.8604
10:32:27|2.8604
10:32:28|2.8604
10:32:29|2.8604
10:32:30|2.86
10:32:31|2.8585
10:32:32|2.8506
10:32:33|2.8506
10:32:34|2.8506
10:32:34|2.8564
10:32:37|2.8564
10:32:38|2.8564
10:32:40|2.8564
10:32:42|2.8564
10:32:43|2.8501
10:32:43|2.85
10:32:45|2.85
10:32:46|2.8539
10:32:46|2.8497
10:32:48|2.8586
10:32:48|2.8527
10:32:50|2.8527
10:32:50|2.8527
10:32:52|2.8527
10:32:53|2.8501
10:32:53|2.8564
10:32:54|2.8585
10:32:56|2.86
10:32:56|2.8586
10:32:57|2.865
10:32:58|2.865
10:32:59|2.865
10:33:01|2.865
10:33:03|2.865
10:33:03|2.865
10:33:04|2.865
10:33:05|2.865
10:33:06|2.865
10:33:07|2.865
10:33:08|2.865
10:33:09|2.865
10:33:10|2.865
10:33:11|2.8577
10:33:12|2.8558
10:33:13|2.8558
10:33:14|2.8558
10:33:15|2.8577
10:33:16|2.8577
10:33:17|2.8577
10:33:18|2.8558
10:33:19|2.8558
10:33:20|2.8558
10:33:21|2.8558
10:33:22|2.8558
10:33:23|2.8558
10:33:24|2.8558
10:33:25|2.8558
10:33:26|2.8558
10:33:27|2.8571
10:33:28|2.8571
10:33:29|2.8571
10:33:30|2.8571
10:33:31|2.8571
10:33:32|2.8558
10:33:33|2.8558
10:33:34|2.8558
10:33:35|2.8558
10:33:37|2.8525
10:33:39|2.8525
10:33:40|2.8532
10:33:42|2.8532
10:33:42|2.8532
10:33:44|2.8532
10:33:46|2.8532
10:33:47|2.8532
10:33:47|2.8532
10:33:48|2.8532
10:33:50|2.8532
10:33:50|2.8532
10:33:51|2.8532
10:33:53|2.8502
10:33:53|2.8502
10:33:54|2.8502
10:33:55|2.8502
10:33:57|2.8502
10:33:58|2.8502
10:33:58|2.8502
10:33:59|2.852
10:34:01|2.85
10:34:01|2.85
10:34:02|2.85
10:34:04|2.85
10:34:04|2.85
10:34:05|2.85
10:34:06|2.85
10:34:07|2.85
10:34:09|2.85
10:34:09|2.85
10:34:11|2.8502
10:34:11|2.8502
10:34:12|2.8502
10:34:13|2.85
10:34:15|2.85
10:34:15|2.85
10:34:17|2.85
10:34:18|2.85
10:34:19|2.85
10:34:19|2.85
10:34:21|2.85
10:34:22|2.85
10:34:22|2.85
10:34:23|2.8502
10:34:24|2.8502
10:34:25|2.8502
10:34:26|2.8502
10:34:27|2.85
10:34:30|2.85
10:34:30|2.85
10:34:32|2.85
10:34:32|2.85
10:34:33|2.85
10:34:34|2.85
10:34:35|2.85
10:34:36|2.85
10:34:38|2.85
10:34:39|2.8497
10:34:40|2.8497
10:34:41|2.8519
10:34:42|2.8519
10:34:43|2.8519
10:34:45|2.8519
10:34:46|2.8519
10:34:47|2.8519
10:34:48|2.8519
10:34:49|2.8519
10:34:50|2.8522
10:34:51|2.8522
10:34:52|2.8522
10:34:53|2.8522
10:34:54|2.8519
10:34:55|2.8519
10:34:56|2.8519
10:34:57|2.8519
10:34:57|2.8519
10:34:59|2.8519
10:35:00|2.8519
10:35:01|2.8519
10:35:03|2.8519
10:35:04|2.8519
10:35:05|2.8519
10:35:06|2.8519
10:35:07|2.8519
10:35:07|2.8519
10:35:08|2.8519
10:35:09|2.8519
10:35:11|2.8519
10:35:12|2.8519
10:35:13|2.8519
10:35:13|2.8519
10:35:15|2.8519
10:35:15|2.8504
10:35:16|2.8504
10:35:18|2.8548
10:35:19|2.861
10:35:20|2.861
10:35:20|2.8611
10:35:22|2.8611
10:35:23|2.8611
10:35:24|2.8611
10:35:24|2.8611
10:35:26|2.8626
10:35:27|2.8626
10:35:28|2.8626
10:35:29|2.8626
10:35:30|2.8626
10:35:31|2.8675
10:35:32|2.8675
10:35:33|2.8722
10:35:34|2.8722
10:35:35|2.8727
10:35:35|2.8734
10:35:37|2.8734
10:35:38|2.8734
10:35:40|2.8754
10:35:41|2.8758
10:35:42|2.878
10:35:44|2.8792
10:35:44|2.8784
10:35:46|2.8732
10:35:47|2.8753
10:35:48|2.8741
10:35:49|2.8785
10:35:50|2.8785
10:35:51|2.8785
10:35:52|2.8785
10:35:53|2.8785
10:35:54|2.8785
10:35:56|2.8791
10:35:57|2.8793
10:35:58|2.8873
10:35:59|2.8873
10:36:00|2.88
10:36:01|2.8781
10:36:02|2.88
10:36:03|2.883
10:36:04|2.883
10:36:05|2.8874
10:36:06|2.8874
10:36:07|2.8874
10:36:08|2.8897
10:36:09|2.8874
10:36:10|2.8874
10:36:11|2.8882
10:36:12|2.8882
10:36:13|2.8975
10:36:14|2.89
10:36:15|2.89
10:36:16|2.9004
10:36:17|2.907
10:36:18|2.907
10:36:19|2.9034
10:36:20|2.9034
10:36:21|2.9034
10:36:22|2.9064
10:36:23|2.908
10:36:24|2.9109
10:36:25|2.9109
10:36:26|2.9109
10:36:27|2.9219
10:36:28|2.9219
10:36:29|2.9219
10:36:30|2.9198
10:36:31|2.9112
10:36:32|2.9129
10:36:33|2.904
10:36:34|2.9119
10:36:35|2.904
10:36:36|2.904
10:36:37|2.9097
10:36:38|2.906
10:36:39|2.915
10:36:41|2.9132
10:36:43|2.9132
10:36:44|2.9132
10:36:45|2.916
10:36:46|2.9197
10:36:46|2.9167
10:36:47|2.9167
10:36:48|2.9228
10:36:50|2.923
10:36:50|2.923
10:36:51|2.923
10:36:53|2.9285
10:36:53|2.9285
10:36:54|2.9349
10:36:56|2.9323
10:36:57|2.9438
10:36:58|2.9438
10:36:59|2.9438
10:37:00|2.9438
10:37:01|2.9395
10:37:03|2.9395
10:37:03|2.9433
10:37:04|2.9379
10:37:05|2.9343
10:37:06|2.9343
10:37:07|2.9343
10:37:08|2.9343
10:37:09|2.9377
10:37:10|2.9439
10:37:11|2.9449
10:37:12|2.945
10:37:13|2.945
10:37:14|2.945
10:37:15|2.9439
10:37:17|2.9494
10:37:18|2.95
10:37:19|2.9525
10:37:20|2.9553
10:37:21|2.9583
10:37:22|2.9525
10:37:23|2.9525
10:37:24|2.955
10:37:25|2.955
10:37:26|2.955
10:37:27|2.9521
10:37:28|2.9529
10:37:29|2.9528
10:37:30|2.9528
10:37:31|2.951
10:37:32|2.9506
10:37:33|2.943
10:37:34|2.9243
10:37:35|2.9419
10:37:36|2.9417
10:37:37|2.9344
10:37:38|2.9393
10:37:39|2.9319
10:37:40|2.9327
10:37:42|2.9356
10:37:44|2.9356
10:37:45|2.9405
10:37:45|2.9433
10:37:46|2.9378
10:37:49|2.9373
10:37:49|2.9373
10:37:50|2.9286
10:37:51|2.9316
10:37:52|2.9313
10:37:53|2.9313
10:37:54|2.926
10:37:56|2.9226
10:37:57|2.9203
10:37:58|2.9203
10:37:59|2.9179
10:38:00|2.9179
10:38:01|2.9179
10:38:02|2.9179
10:38:03|2.9179
10:38:04|2.9141
10:38:05|2.9191
10:38:06|2.9146
10:38:08|2.9134
10:38:09|2.914
10:38:10|2.938
10:38:11|2.9298
10:38:12|2.943
10:38:13|2.9308
10:38:14|2.9308
10:38:15|2.935
10:38:16|2.936
10:38:17|2.9434
10:38:18|2.9429
10:38:19|2.94
10:38:20|2.9249
10:38:21|2.9231
10:38:22|2.9363
10:38:23|2.9226
10:38:24|2.9209
10:38:25|2.9209
10:38:26|2.9223
10:38:27|2.9379
10:38:28|2.9379
10:38:29|2.945
10:38:30|2.945
10:38:31|2.943
10:38:32|2.943
10:38:33|2.943
10:38:34|2.9475
10:38:35|2.9499
10:38:36|2.9505
10:38:37|2.9456
10:38:38|2.94
10:38:39|2.932
10:38:40|2.932
10:38:41|2.932
10:38:43|2.9399
10:38:44|2.9399
10:38:45|2.9399
10:38:47|2.9397
10:38:48|2.943
10:38:49|2.948
10:38:49|2.948
10:38:51|2.948
10:38:52|2.948
10:38:52|2.948
10:38:54|2.948
10:38:55|2.948
10:38:55|2.948
10:38:56|2.948
10:38:57|2.9303
10:38:58|2.9303
10:39:01|2.9475
10:39:01|2.9506
10:39:02|2.9506
10:39:03|2.9506
10:39:04|2.9506
10:39:05|2.9487
10:39:07|2.9517
10:39:07|2.9517
10:39:08|2.9416
10:39:10|2.949
10:39:10|2.9347
10:39:11|2.9305
10:39:12|2.9305
10:39:13|2.9305
10:39:14|2.945
10:39:15|2.945
10:39:16|2.945
10:39:17|2.945
10:39:18|2.945
10:39:19|2.945
10:39:20|2.945
10:39:21|2.945
10:39:22|2.945
10:39:23|2.945
10:39:24|2.9425
10:39:25|2.9425
10:39:26|2.9425
10:39:27|2.945
10:39:29|2.9425
10:39:30|2.9367
10:39:31|2.9367
10:39:32|2.9367
10:39:33|2.9367
10:39:34|2.9367
10:39:35|2.9367
10:39:36|2.9435
10:39:37|2.9435
10:39:38|2.9471
10:39:39|2.9471
10:39:40|2.9471
10:39:41|2.9471
10:39:42|2.9471
10:39:44|2.9497
10:39:45|2.9497
10:39:46|2.9497
10:39:48|2.9482
10:39:49|2.9482
10:39:49|2.9482
10:39:50|2.9482
10:39:53|2.9482
10:39:53|2.9482
10:39:54|2.9482
10:39:55|2.9498
10:39:57|2.9498
10:39:58|2.9498
10:39:59|2.9498
10:40:00|2.9506
10:40:01|2.9491
10:40:03|2.9491
10:40:03|2.9491
10:40:05|2.9491
10:40:05|2.9491
10:40:06|2.9469
10:40:08|2.9401
10:40:08|2.9401
10:40:09|2.9401
10:40:10|2.9401
10:40:11|2.9418
10:40:12|2.9418
10:40:13|2.9456
10:40:14|2.9458
10:40:16|2.9392
10:40:16|2.9305
10:40:17|2.9387
10:40:18|2.9315
10:40:19|2.9315
10:40:20|2.9303
10:40:22|2.9303
10:40:22|2.921
10:40:23|2.9209
10:40:24|2.9209
10:40:25|2.9173
10:40:26|2.9173
10:40:28|2.9148
10:40:28|2.9187
10:40:29|2.9187
10:40:30|2.9242
10:40:31|2.9242
10:40:33|2.9314
10:40:34|2.9314
10:40:35|2.9314
10:40:35|2.9314
10:40:36|2.9314
10:40:38|2.9314
10:40:38|2.9314
10:40:39|2.9314
10:40:40|2.929
10:40:41|2.9187
10:40:43|2.9219
10:40:45|2.9187
10:40:46|2.9187
10:40:47|2.9187
10:40:49|2.9191
10:40:50|2.9232
10:40:51|2.9231
10:40:51|2.9264
10:40:53|2.9211
10:40:54|2.9242
10:40:55|2.9238
10:40:56|2.9352
10:40:57|2.9289
10:40:59|2.93
10:41:00|2.9247
10:41:00|2.9174
10:41:02|2.9173
10:41:03|2.9198
10:41:04|2.9198
10:41:04|2.9261
10:41:05|2.9264
10:41:07|2.9172
10:41:08|2.9172
10:41:09|2.912
10:41:09|2.912
10:41:11|2.9102
10:41:11|2.9102
10:41:12|2.8969
10:41:13|2.898
10:41:14|2.898
10:41:16|2.898
10:41:16|2.8968
10:41:18|2.8954
10:41:19|2.8965
10:41:20|2.8985
10:41:21|2.8973
10:41:22|2.8974
10:41:23|2.8982
10:41:24|2.9021
10:41:25|2.9021
10:41:26|2.9021
10:41:27|2.9021
10:41:28|2.9021
10:41:29|2.91
10:41:30|2.91
10:41:31|2.9097
10:41:32|2.9097
10:41:33|2.9097
10:41:34|2.9097
10:41:35|2.9141
10:41:36|2.91
10:41:37|2.9163
10:41:38|2.8942
10:41:39|2.948
10:41:41|2.948
10:41:42|2.9411
10:41:43|2.9436
10:41:43|2.936
10:41:46|2.9266
10:41:47|2.9277
10:41:49|2.9277
10:41:50|2.9344
10:41:51|2.9328
10:41:52|2.933
10:41:53|2.9309
10:41:54|2.9309
10:41:55|2.9318
10:41:56|2.9284
10:41:57|2.9284
10:41:58|2.9266
10:41:59|2.9266
10:42:00|2.9339
10:42:01|2.9276
10:42:02|2.9276
10:42:03|2.936
10:42:04|2.936
10:42:05|2.936
10:42:06|2.9355
10:42:07|2.936
10:42:08|2.9377
10:42:10|2.9314
10:42:11|2.9314
10:42:12|2.9385
10:42:13|2.9345
10:42:14|2.934
10:42:15|2.935
10:42:16|2.935
10:42:17|2.935
10:42:17|2.9371
10:42:19|2.9371
10:42:20|2.9371
10:42:21|2.9371
10:42:22|2.935
10:42:23|2.935
10:42:24|2.9308
10:42:25|2.9308
10:42:26|2.9306
10:42:27|2.9306
10:42:28|2.9277
10:42:29|2.924
10:42:30|2.923
10:42:31|2.9262
10:42:31|2.9262
10:42:33|2.9215
10:42:34|2.9248
10:42:35|2.9273
10:42:36|2.9273
10:42:37|2.9273
10:42:38|2.9297
10:42:39|2.9297
10:42:40|2.9297
10:42:41|2.9297
10:42:42|2.9297
10:42:43|2.9297
10:42:44|2.9297
10:42:45|2.9297
10:42:47|2.9317
10:42:49|2.9296
10:42:50|2.9296
10:42:51|2.9357
10:42:53|2.9357
10:42:53|2.9357
10:42:54|2.9357
10:42:55|2.9248
10:42:57|2.9235
10:42:57|2.9235
10:42:58|2.9235
10:42:59|2.9248
10:43:00|2.9248
10:43:01|2.9248
10:43:03|2.9297
10:43:04|2.93
10:43:05|2.93
10:43:06|2.93
10:43:07|2.9284
10:43:08|2.93
10:43:09|2.93
10:43:10|2.93
10:43:11|2.93
10:43:12|2.932
10:43:13|2.9309
10:43:14|2.9309
10:43:15|2.9348
10:43:16|2.93
10:43:17|2.935
10:43:18|2.935
10:43:19|2.9348
10:43:20|2.94
10:43:21|2.94
10:43:22|2.935
10:43:23|2.9325
10:43:24|2.9325
10:43:25|2.9325
10:43:26|2.9325
10:43:27|2.935
10:43:28|2.935
10:43:29|2.9432
10:43:30|2.9432
10:43:31|2.9432
10:43:32|2.9432
10:43:33|2.9432
10:43:34|2.9425
10:43:35|2.9411
10:43:36|2.9435
10:43:37|2.9384
10:43:38|2.9384
10:43:39|2.9384
10:43:40|2.9384
10:43:41|2.9459
10:43:42|2.9459
10:43:43|2.946
10:43:44|2.946
10:43:45|2.946
10:43:46|2.946
10:43:48|2.946
10:43:50|2.946
10:43:52|2.948
10:43:52|2.948
10:43:54|2.948
10:43:55|2.948
10:43:57|2.9395
10:43:58|2.9395
10:43:59|2.946
10:44:00|2.946
10:44:01|2.946
10:44:02|2.946
10:44:03|2.946
10:44:04|2.9441
10:44:05|2.9441
10:44:06|2.9395
10:44:07|2.946
10:44:07|2.946
10:44:10|2.946
10:44:11|2.946
10:44:12|2.946
10:44:13|2.946
10:44:13|2.9454
10:44:14|2.9289
10:44:15|2.9378
10:44:16|2.9378
10:44:18|2.9378
10:44:19|2.9331
10:44:19|2.9331
10:44:20|2.9331
10:44:21|2.9403
10:44:23|2.9389
10:44:23|2.9278
10:44:24|2.9278
10:44:26|2.9361
10:44:27|2.9361
10:44:28|2.9361
10:44:29|2.9361
10:44:30|2.9302
10:44:31|2.9302
10:44:32|2.9302
10:44:33|2.9361
10:44:34|2.9361
10:44:34|2.9324
10:44:36|2.9324
10:44:37|2.9266
10:44:37|2.9266
10:44:39|2.9294
10:44:40|2.9269
10:44:41|2.9269
10:44:41|2.9269
10:44:43|2.9269
10:44:43|2.9299
10:44:45|2.9269
10:44:45|2.9266
10:44:47|2.928
10:44:49|2.9283
10:44:51|2.9283
10:44:52|2.9283
10:44:53|2.9266
10:44:54|2.9266
10:44:55|2.924
10:44:55|2.92
10:44:56|2.92
10:44:58|2.92
10:44:59|2.9173
10:45:00|2.9196
10:45:01|2.9196
10:45:03|2.914
10:45:04|2.9184
10:45:04|2.9246
10:45:05|2.9246
10:45:06|2.9246
10:45:07|2.9256
10:45:08|2.9256
10:45:09|2.9256
10:45:10|2.9256
10:45:11|2.9253
10:45:12|2.9253
10:45:13|2.9164
10:45:14|2.9164
10:45:15|2.9164
10:45:16|2.9164
10:45:17|2.9164
10:45:18|2.9164
10:45:19|2.9164
10:45:20|2.9173
10:45:21|2.9174
10:45:22|2.9174
10:45:23|2.9174
10:45:24|2.9174
10:45:25|2.9136
10:45:26|2.9122
10:45:27|2.9122
10:45:28|2.9122
10:45:29|2.909
10:45:30|2.909
10:45:31|2.9084
10:45:32|2.9084
10:45:33|2.9084
10:45:34|2.908
10:45:35|2.9084
10:45:36|2.9084
10:45:37|2.9084
10:45:38|2.9093
10:45:39|2.913
10:45:40|2.9106
10:45:41|2.9106
10:45:42|2.9106
10:45:43|2.9
10:45:44|2.8951
10:45:45|2.8951
10:45:46|2.9019
10:45:47|2.9019
10:45:49|2.9025
10:45:50|2.9084
10:45:52|2.9096
10:45:53|2.9096
10:45:54|2.9096
10:45:55|2.9066
10:45:56|2.9048
10:45:58|2.9048
10:45:59|2.9096
10:45:59|2.9096
10:46:00|2.9025
10:46:02|2.9025
10:46:02|2.9049
10:46:03|2.9049
10:46:04|2.9049
10:46:06|2.9049
10:46:07|2.9049
10:46:08|2.9027
10:46:08|2.9027
10:46:10|2.9039
10:46:11|2.9045
10:46:11|2.9045
10:46:13|2.9044
10:46:14|2.9044
10:46:15|2.9056
10:46:16|2.9056
10:46:17|2.9044
10:46:17|2.9044
10:46:19|2.902
10:46:20|2.9022
10:46:20|2.9022
10:46:21|2.9022
10:46:23|2.9022
10:46:24|2.9022
10:46:24|2.9
10:46:26|2.9
10:46:26|2.9
10:46:27|2.9
10:46:28|2.8991
10:46:29|2.8991
10:46:30|2.8991
10:46:31|2.9022
10:46:32|2.9022
10:46:34|2.9022
10:46:35|2.8931
10:46:35|2.8931
10:46:37|2.8931
10:46:37|2.8931
10:46:38|2.8931
10:46:39|2.8931
10:46:41|2.8958
10:46:42|2.8982
10:46:42|2.8982
10:46:44|2.8904
10:46:44|2.8904
10:46:45|2.8904
10:46:46|2.8904
10:46:47|2.8904
10:46:48|2.8904
10:46:51|2.8934
10:46:52|2.8904
10:46:54|2.8902
10:46:56|2.8901
10:46:57|2.8853
10:46:58|2.8847
10:47:00|2.8819
10:47:01|2.8852
10:47:01|2.8859
10:47:03|2.8859
10:47:04|2.8841
10:47:04|2.8841
10:47:05|2.8841
10:47:06|2.8841
10:47:08|2.8841
10:47:09|2.8841
10:47:10|2.8806
10:47:11|2.8806
10:47:12|2.8806
10:47:12|2.8806
10:47:13|2.8771
10:47:15|2.882
10:47:16|2.8841
10:47:16|2.8902
10:47:18|2.8834
10:47:18|2.8834
10:47:19|2.8834
10:47:20|2.8834
10:47:21|2.8902
10:47:23|2.8916
10:47:23|2.885
10:47:24|2.8834
10:47:26|2.887
10:47:26|2.8861
10:47:28|2.8859
10:47:28|2.8859
10:47:29|2.8881
10:47:30|2.8852
10:47:31|2.8889
10:47:32|2.8889
10:47:33|2.8889
10:47:34|2.8889
10:47:35|2.8889
10:47:37|2.8889
10:47:38|2.8889
10:47:38|2.8889
10:47:40|2.8889
10:47:40|2.8881
10:47:41|2.8881
10:47:42|2.8889
10:47:44|2.8889
10:47:44|2.8889
10:47:45|2.8931
10:47:46|2.8976
10:47:47|2.8976
10:47:48|2.8976
10:47:49|2.8976
10:47:50|2.8976
10:47:53|2.8976
10:47:54|2.8976
10:47:55|2.893
10:47:56|2.893
10:47:57|2.893
10:47:58|2.893
10:47:59|2.893
10:48:00|2.893
10:48:01|2.8985
10:48:02|2.8998
10:48:03|2.8981
10:48:04|2.8991
10:48:06|2.8973
10:48:07|2.8911
10:48:08|2.8973
10:48:09|2.8973
10:48:10|2.8973
10:48:11|2.8973
10:48:12|2.8991
10:48:13|2.8991
10:48:14|2.9
10:48:15|2.907
10:48:16|2.901
10:48:17|2.9111
10:48:18|2.9111
10:48:19|2.9111
10:48:20|2.9096
10:48:21|2.9096
10:48:22|2.9096
10:48:23|2.9101
10:48:24|2.9101
10:48:25|2.9105
10:48:26|2.9111
10:48:27|2.9111
10:48:28|2.9111
10:48:29|2.9151
10:48:30|2.9151
10:48:31|2.9178
10:48:32|2.9228
10:48:33|2.9228
10:48:34|2.9228
10:48:35|2.9216
10:48:36|2.9216
10:48:37|2.9216
10:48:38|2.923
10:48:39|2.923
10:48:40|2.9245
10:48:41|2.9245
10:48:42|2.9245
10:48:43|2.9244
10:48:44|2.9244
10:48:45|2.9244
10:48:46|2.9322
10:48:47|2.9322
10:48:48|2.9244
10:48:49|2.9311
10:48:50|2.9322
10:48:52|2.9294
10:48:53|2.9294
10:48:55|2.9278
10:48:57|2.9278
10:48:58|2.9278
10:48:58|2.9324
10:49:00|2.9324
10:49:01|2.9324
10:49:02|2.9294
10:49:03|2.9294
10:49:03|2.9294
10:49:04|2.9339
10:49:05|2.9339
10:49:06|2.9339
10:49:07|2.9339
10:49:09|2.9339
10:49:10|2.9283
10:49:10|2.9283
10:49:12|2.9283
10:49:12|2.9283
10:49:14|2.9283
10:49:15|2.9283
10:49:16|2.9283
10:49:16|2.9283
10:49:17|2.9283
10:49:19|2.9292
10:49:19|2.9292
10:49:21|2.9292
10:49:21|2.9292
10:49:22|2.9292
10:49:23|2.9292
10:49:25|2.9292
10:49:25|2.9292
10:49:27|2.9292
10:49:27|2.9292
10:49:28|2.9292
10:49:29|2.9292
10:49:31|2.9292
10:49:31|2.9292
10:49:32|2.9331
10:49:33|2.9331
10:49:34|2.9331
10:49:35|2.934
10:49:36|2.934
10:49:37|2.934
10:49:38|2.934
10:49:40|2.934
10:49:40|2.934
10:49:41|2.934
10:49:42|2.934
10:49:43|2.934
10:49:44|2.934
10:49:46|2.934
10:49:46|2.934
10:49:47|2.934
10:49:48|2.934
10:49:49|2.9294
10:49:50|2.9294
10:49:51|2.9229
10:49:54|2.9229
10:49:55|2.9229
10:49:57|2.9229
10:49:58|2.9229
10:50:00|2.9229
10:50:02|2.9321
10:50:03|2.9319
10:50:03|2.943
10:50:05|2.943
10:50:06|2.943
10:50:06|2.9339
10:50:08|2.9398
10:50:08|2.9399
10:50:10|2.9399
10:50:11|2.9399
10:50:12|2.9386
10:50:14|2.9386
10:50:15|2.9386
10:50:16|2.9386
10:50:17|2.9357
10:50:18|2.9357
10:50:19|2.9396
10:50:21|2.9374
10:50:21|2.9374
10:50:22|2.9375
10:50:24|2.9375
10:50:25|2.9375
10:50:25|2.953
10:50:26|2.954
10:50:28|2.9601
10:50:28|2.9576
10:50:30|2.9576
10:50:30|2.9589
10:50:31|2.9601
10:50:33|2.9581
10:50:33|2.9616
10:50:34|2.9573
10:50:35|2.9513
10:50:36|2.9513
10:50:37|2.9599
10:50:38|2.9599
10:50:39|2.955
10:50:41|2.955
10:50:42|2.955
10:50:42|2.9607
10:50:43|2.9756
10:50:44|2.9756
10:50:46|2.9717
10:50:47|2.9632
10:50:47|2.9656
10:50:48|2.9656
10:50:49|2.9656
10:50:51|2.96
10:50:51|2.9609
10:50:52|2.9559
10:50:53|2.9452
10:50:56|2.9393
10:50:57|2.9424
10:50:58|2.9436
10:50:59|2.9436
10:51:00|2.9436
10:51:01|2.9432
10:51:03|2.9506
10:51:04|2.9549
10:51:05|2.9549
10:51:06|2.9549
10:51:07|2.9523
10:51:09|2.9579
10:51:10|2.9549
10:51:11|2.9549
10:51:12|2.9549
10:51:13|2.9472
10:51:14|2.9503
10:51:15|2.9466
10:51:16|2.9501
10:51:17|2.9478
10:51:18|2.9455
10:51:19|2.9411
10:51:20|2.95
10:51:21|2.95
10:51:21|2.95
10:51:23|2.9503
10:51:24|2.95
10:51:25|2.9503
10:51:26|2.9535
10:51:27|2.9535
10:51:28|2.95
10:51:28|2.9552
10:51:30|2.9552
10:51:31|2.9595
10:51:31|2.9576
10:51:33|2.9517
10:51:34|2.9517
10:51:35|2.9517
10:51:36|2.9517
10:51:37|2.9517
10:51:37|2.9517
10:51:39|2.9517
10:51:39|2.9517
10:51:41|2.9517
10:51:42|2.9519
10:51:42|2.9449
10:51:44|2.9449
10:51:45|2.9443
10:51:46|2.9443
10:51:47|2.9443
10:51:48|2.9393
10:51:49|2.9393
10:51:50|2.9398
10:51:51|2.9398
10:51:51|2.9398
10:51:53|2.9404
10:51:54|2.9404
10:51:56|2.9404
10:51:56|2.9404
10:51:58|2.9345
10:51:59|2.9354
10:52:00|2.9354
10:52:02|2.9354
10:52:03|2.9354
10:52:04|2.93
10:52:05|2.93
10:52:06|2.9329
10:52:07|2.9329
10:52:07|2.9329
10:52:09|2.9266
10:52:10|2.923
10:52:11|2.9209
10:52:12|2.9204
10:52:13|2.9158
10:52:14|2.9141
10:52:15|2.914
10:52:16|2.9122
10:52:17|2.9147
10:52:18|2.9147
10:52:18|2.9059
10:52:20|2.9059
10:52:21|2.9059
10:52:22|2.9063
10:52:23|2.91
10:52:24|2.9116
10:52:25|2.9116
10:52:25|2.9156
10:52:26|2.9156
10:52:27|2.9184
10:52:28|2.9237
10:52:30|2.9156
10:52:31|2.9266
10:52:32|2.9266
10:52:32|2.9223
10:52:33|2.9223
10:52:34|2.9223
10:52:37|2.9223
10:52:37|2.9207
10:52:38|2.9232
10:52:39|2.9091
10:52:40|2.9091
10:52:41|2.9146
10:52:42|2.9221
10:52:43|2.9213
10:52:45|2.9223
10:52:46|2.9265
10:52:46|2.9265
10:52:47|2.9265
10:52:48|2.9265
10:52:49|2.9265
10:52:50|2.935
10:52:51|2.935
10:52:52|2.935
10:52:53|2.935
10:52:54|2.9307
10:52:56|2.9307
10:52:58|2.9307
10:53:00|2.9311
10:53:02|2.9311
10:53:04|2.9311
10:53:05|2.9386
10:53:05|2.9388
10:53:06|2.9352
10:53:07|2.9328
10:53:08|2.9328
10:53:09|2.9328
10:53:10|2.9345
10:53:12|2.9376
10:53:13|2.9376
10:53:13|2.9376
10:53:14|2.9376
10:53:15|2.9404
10:53:16|2.9395
10:53:17|2.9395
10:53:19|2.9404
10:53:19|2.9404
10:53:20|2.9349
10:53:22|2.9349
10:53:24|2.9349
10:53:24|2.9349
10:53:25|2.9349
10:53:26|2.9349
10:53:28|2.9349
10:53:28|2.945
10:53:29|2.945
10:53:30|2.945
10:53:31|2.945
10:53:32|2.9406
10:53:33|2.9406
10:53:34|2.9442
10:53:35|2.9442
10:53:36|2.9442
10:53:37|2.945
10:53:38|2.945
10:53:39|2.945
10:53:40|2.9418
10:53:41|2.945
10:53:42|2.945
10:53:43|2.945
10:53:44|2.945
10:53:45|2.9494
10:53:46|2.9494
10:53:47|2.9494
10:53:48|2.9511
10:53:49|2.96
10:53:50|2.96
10:53:51|2.9519
10:53:52|2.9543
10:53:53|2.9451
10:53:54|2.9521
10:53:56|2.9511
10:53:58|2.9511
10:54:00|2.9511
10:54:01|2.951
10:54:02|2.951
10:54:03|2.9511
10:54:04|2.9511
10:54:05|2.9601
10:54:06|2.9521
10:54:06|2.9521
10:54:08|2.9652
10:54:09|2.9652
10:54:10|2.96
10:54:10|2.96
10:54:12|2.96
10:54:13|2.96
10:54:14|2.96
10:54:16|2.9656
10:54:17|2.9656
10:54:18|2.9686
10:54:19|2.9656
10:54:19|2.9656
10:54:21|2.9686
10:54:21|2.969
10:54:22|2.9656
10:54:23|2.9656
10:54:26|2.9686
10:54:26|2.9686
10:54:27|2.9696
10:54:28|2.9696
10:54:29|2.9602
10:54:30|2.9602
10:54:31|2.9602
10:54:32|2.9681
10:54:33|2.9696
10:54:34|2.9696
10:54:36|2.9696
10:54:37|2.9691
10:54:38|2.9691
10:54:39|2.9691
10:54:40|2.9601
10:54:41|2.96
10:54:42|2.9601
10:54:43|2.9601
10:54:44|2.9601
10:54:45|2.9601
10:54:46|2.9601
10:54:47|2.9611
10:54:48|2.9611
10:54:49|2.9611
10:54:50|2.9632
10:54:51|2.9632
10:54:52|2.9632
10:54:53|2.965
10:54:54|2.965
10:54:55|2.965
10:54:56|2.9686
10:54:57|2.97
10:54:59|2.97
10:55:01|2.9657
10:55:03|2.9662
10:55:05|2.97
10:55:06|2.97
10:55:06|2.97
10:55:08|2.97
10:55:08|2.971
10:55:10|2.971
10:55:10|2.9702
10:55:12|2.9711
10:55:12|2.9711
10:55:14|2.9711
10:55:14|2.9748
10:55:15|2.979
10:55:18|2.979
10:55:18|2.979
10:55:19|2.98
10:55:20|2.98
10:55:21|2.9805
10:55:22|2.986
10:55:23|2.986
10:55:24|2.986
10:55:25|2.9821
10:55:26|2.9962
10:55:27|2.9873
10:55:28|2.9873
10:55:29|2.9873
10:55:30|2.9873
10:55:31|2.9963
10:55:32|2.9973
10:55:33|2.9973
10:55:34|2.9959
10:55:35|2.9959
10:55:36|2.9959
10:55:37|2.9959
10:55:38|2.9935
10:55:39|2.9935
10:55:40|2.9894
10:55:41|2.9898
10:55:42|2.994
10:55:43|2.9956
10:55:44|2.9956
10:55:45|2.9947
10:55:46|2.9947
10:55:47|2.9945
10:55:48|2.9984
10:55:49|2.9869
10:55:50|2.9899
10:55:51|2.9911
10:55:52|2.9904
10:55:53|2.9904
10:55:54|2.9904
10:55:55|2.9904
10:55:56|2.9904
10:55:57|2.9904
10:55:59|2.98
10:56:01|2.9867
10:56:02|2.9901
10:56:03|2.9747
10:56:04|2.982
10:56:05|2.9764
10:56:06|2.9759
10:56:08|2.9759
10:56:09|2.9441
10:56:09|2.9436
10:56:11|2.9542
10:56:13|2.9442
10:56:13|2.9513
10:56:14|2.9513
10:56:16|2.9497
10:56:16|2.95
10:56:18|2.9577
10:56:19|2.9577
10:56:19|2.9597
10:56:20|2.9597
10:56:21|2.9597
10:56:22|2.9573
10:56:24|2.9573
10:56:24|2.96
10:56:25|2.9702
10:56:27|2.9598
10:56:27|2.9704
10:56:28|2.9701
10:56:29|2.9709
10:56:30|2.9635
10:56:32|2.9605
10:56:32|2.9531
10:56:33|2.9594
10:56:34|2.9618
10:56:35|2.9601
10:56:38|2.96
10:56:38|2.96
10:56:39|2.96
10:56:40|2.9607
10:56:41|2.9607
10:56:42|2.9607
10:56:44|2.9613
10:56:45|2.9617
10:56:45|2.9617
10:56:46|2.9611
10:56:47|2.961
10:56:48|2.961
10:56:49|2.9568
10:56:51|2.9587
10:56:51|2.9586
10:56:52|2.9586
10:56:53|2.9571
10:56:54|2.9587
10:56:55|2.961
10:56:56|2.9557
10:56:57|2.9558
10:56:58|2.954
10:56:59|2.954
10:57:00|2.9519
10:57:02|2.9501
10:57:03|2.954
10:57:04|2.954
10:57:05|2.9503
10:57:06|2.9759
10:57:07|2.9771
10:57:08|2.9739
10:57:09|2.9685
10:57:11|2.9553
10:57:11|2.9553
10:57:13|2.9553
10:57:13|2.9625
10:57:14|2.9625
10:57:15|2.9669
10:57:16|2.9669
10:57:18|2.9706
10:57:19|2.9682
10:57:20|2.9693
10:57:21|2.9693
10:57:22|2.9707
10:57:23|2.9707
10:57:24|2.9707
10:57:25|2.9682
10:57:26|2.9713
10:57:27|2.9713
10:57:28|2.9713
10:57:29|2.9637
10:57:30|2.9637
10:57:31|2.9637
10:57:32|2.9637
10:57:33|2.9637
10:57:34|2.9706
10:57:35|2.9658
10:57:36|2.9658
10:57:37|2.9658
10:57:38|2.9658
10:57:39|2.9658
10:57:40|2.9658
10:57:41|2.9716
10:57:42|2.9793
10:57:43|2.9748
10:57:44|2.9793
10:57:45|2.9793
10:57:46|2.9805
10:57:47|2.9805
10:57:48|2.9805
10:57:49|2.9805
10:57:50|2.9805
10:57:51|2.9834
10:57:52|2.9834
10:57:53|2.9822
10:57:54|2.9822
10:57:55|2.9812
10:57:56|2.9812
10:57:57|2.9812
10:57:58|2.9796
10:57:59|2.9796
10:58:00|2.9833
10:58:02|2.9833
10:58:03|2.985
10:58:04|2.9809
10:58:05|2.9809
10:58:06|2.9809
10:58:07|2.9818
10:58:08|2.9831
10:58:10|2.9833
10:58:10|2.9833
10:58:11|2.9821
10:58:13|2.9821
10:58:13|2.9855
10:58:15|2.9796
10:58:16|2.9796
10:58:17|2.9747
10:58:18|2.9747
10:58:19|2.9749
10:58:20|2.9737
10:58:21|2.9775
10:58:22|2.9775
10:58:23|2.9775
10:58:24|2.9775
10:58:25|2.9775
10:58:26|2.9775
10:58:27|2.9775
10:58:27|2.9737
10:58:29|2.9737
10:58:30|2.9737
10:58:31|2.9737
10:58:31|2.9737
10:58:32|2.9737
10:58:34|2.9739
10:58:35|2.9796
10:58:35|2.9796
10:58:37|2.9796
10:58:38|2.9736
10:58:39|2.9736
10:58:39|2.9736
10:58:41|2.9736
10:58:42|2.9736
10:58:43|2.9736
10:58:44|2.9736
10:58:44|2.976
10:58:45|2.9754
10:58:47|2.98
10:58:48|2.98
10:58:49|2.98
10:58:50|2.9796
10:58:51|2.9796
10:58:52|2.9796
10:58:53|2.9796
10:58:55|2.9805
10:58:55|2.9805
10:58:56|2.9805
10:58:58|2.9805
10:58:58|2.9805
10:58:59|2.9805
10:59:00|2.9805
10:59:03|2.9805
10:59:04|2.9805
10:59:06|2.9803
10:59:07|2.9803
10:59:08|2.9803
10:59:09|2.9803
10:59:10|2.9805
10:59:11|2.9797
10:59:12|2.9797
10:59:13|2.9715
10:59:14|2.9715
10:59:15|2.9715
10:59:16|2.9749
10:59:17|2.9745
10:59:18|2.9745
10:59:18|2.9745
10:59:20|2.9745
10:59:22|2.9715
10:59:24|2.9769
10:59:24|2.9733
10:59:25|2.9733
10:59:27|2.9733
10:59:27|2.9668
10:59:28|2.9668
10:59:29|2.9515
10:59:30|2.9515
10:59:31|2.9515
10:59:32|2.9515
10:59:33|2.9542
10:59:34|2.9624
10:59:35|2.9624
10:59:36|2.9624
10:59:37|2.9624
10:59:38|2.9624
10:59:39|2.9576
10:59:40|2.9576
10:59:42|2.9576
10:59:43|2.9576
10:59:44|2.9593
10:59:45|2.9545
10:59:46|2.966
10:59:47|2.9551
10:59:48|2.9656
10:59:49|2.9656
10:59:50|2.9656
10:59:51|2.9656
10:59:52|2.9656
10:59:53|2.9656
10:59:54|2.9656
10:59:55|2.9656
10:59:56|2.9656
10:59:57|2.9656
10:59:58|2.9656
10:59:59|2.9656
11:00:00|2.9656
11:00:01|2.9646
11:00:04|2.9646
11:00:05|2.9646
11:00:06|2.9629
11:00:07|2.962
11:00:08|2.962
11:00:09|2.962
11:00:10|2.962
11:00:11|2.962
11:00:12|2.9515
11:00:13|2.95
11:00:14|2.95
11:00:14|2.9469
11:00:16|2.9469
11:00:17|2.9503
11:00:18|2.9503
11:00:19|2.9485
11:00:20|2.9485
11:00:21|2.9485
11:00:22|2.9464
11:00:23|2.9451
11:00:24|2.9454
11:00:25|2.9471
11:00:26|2.9448
11:00:27|2.9468
11:00:28|2.9441
11:00:29|2.9454
11:00:30|2.9474
11:00:30|2.9497
11:00:32|2.9497
11:00:33|2.9497
11:00:34|2.9497
11:00:34|2.9469
11:00:36|2.95
11:00:37|2.95
11:00:38|2.95
11:00:38|2.952
11:00:39|2.952
11:00:41|2.952
11:00:42|2.952
11:00:43|2.952
11:00:44|2.9443
11:00:44|2.9436
11:00:45|2.9414
11:00:47|2.939
11:00:48|2.9375
11:00:48|2.9396
11:00:50|2.9328
11:00:51|2.9319
11:00:52|2.9304
11:00:53|2.9304
11:00:54|2.9276
11:00:54|2.9276
11:00:56|2.929
11:00:56|2.9243
11:00:58|2.9221
11:00:59|2.9221
11:01:00|2.928
11:01:01|2.9259
11:01:01|2.9434
11:01:03|2.9434
11:01:05|2.9353
11:01:06|2.9448
11:01:07|2.9448
11:01:08|2.9421
11:01:09|2.9457
11:01:11|2.9209
11:01:11|2.9349
11:01:12|2.9327
11:01:13|2.9327
11:01:15|2.9323
11:01:15|2.9319
11:01:16|2.923
11:01:17|2.923
11:01:18|2.9369
11:01:19|2.9477
11:01:21|2.9409
11:01:21|2.9409
11:01:22|2.9435
11:01:23|2.9435
11:01:24|2.9435
11:01:25|2.9435
11:01:26|2.9435
11:01:28|2.9406
11:01:29|2.9391
11:01:30|2.9391
11:01:31|2.9391
11:01:32|2.937
11:01:33|2.937
11:01:34|2.937
11:01:35|2.9372
11:01:36|2.9399
11:01:37|2.9399
11:01:38|2.9399
11:01:39|2.9424
11:01:40|2.9424
11:01:42|2.945
11:01:43|2.945
11:01:43|2.948
11:01:45|2.948
11:01:46|2.9484
11:01:47|2.9484
11:01:48|2.9428
11:01:48|2.9442
11:01:50|2.944
11:01:51|2.944
11:01:52|2.954
11:01:52|2.954
11:01:54|2.9545
11:01:55|2.9532
11:01:56|2.9532
11:01:57|2.9532
11:01:58|2.9532
11:01:59|2.9544
11:02:00|2.9532
11:02:01|2.9532
11:02:02|2.9532
11:02:02|2.9532
11:02:04|2.9531
11:02:05|2.9531
11:02:07|2.9654
11:02:08|2.9592
11:02:09|2.9592
11:02:11|2.9592
11:02:12|2.9702
11:02:13|2.9703
11:02:13|2.9657
11:02:14|2.9647
11:02:15|2.9655
11:02:16|2.9693
11:02:17|2.9693
11:02:19|2.9681
11:02:20|2.9681
11:02:20|2.9681
11:02:22|2.9681
11:02:22|2.9633
11:02:24|2.9633
11:02:24|2.9671
11:02:26|2.9677
11:02:28|2.9677
11:02:29|2.9677
11:02:30|2.9677
11:02:31|2.9712
11:02:32|2.9712
11:02:33|2.9726
11:02:34|2.9744
11:02:35|2.9748
11:02:36|2.9748
11:02:37|2.9758
11:02:38|2.9758
11:02:39|2.9777
11:02:40|2.9777
11:02:41|2.9777
11:02:42|2.9778
11:02:43|2.98
11:02:44|2.9805
11:02:45|2.9798
11:02:46|2.9798
11:02:47|2.9799
11:02:48|2.9808
11:02:49|2.9808
11:02:50|2.9828
11:02:51|2.9828
11:02:52|2.9828
11:02:53|2.9828
11:02:54|2.9808
11:02:55|2.9788
11:02:56|2.9788
11:02:57|2.9788
11:02:58|2.982
11:02:59|2.9819
11:03:00|2.9819
11:03:01|2.982
11:03:02|2.982
11:03:03|2.982
11:03:04|2.982
11:03:05|2.982
11:03:07|2.9857
11:03:08|2.9868
11:03:10|2.9868
11:03:11|2.9868
11:03:12|2.9868
11:03:13|2.9868
11:03:14|2.9868
11:03:15|2.9873
11:03:16|2.9848
11:03:17|2.9893
11:03:18|2.9893
11:03:19|2.9873
11:03:20|2.9873
11:03:21|2.9901
11:03:22|2.9901
11:03:23|2.9907
11:03:24|2.9907
11:03:25|2.9907
11:03:26|2.9907
11:03:27|2.9938
11:03:28|2.9952
11:03:29|2.9926
11:03:30|2.9946
11:03:31|2.9971
11:03:32|2.9971
11:03:33|2.9995
11:03:34|2.9996
11:03:35|2.9998
11:03:36|3.0023
11:03:37|3.0118
11:03:38|3.017
11:03:39|3.017
11:03:40|3.02
11:03:41|3.02
11:03:42|3.02
11:03:43|3.02
11:03:44|3.0238
11:03:45|3.0277
11:03:46|3.0277
11:03:47|3.03
11:03:48|3.0272
11:03:49|3.0241
11:03:50|3.0238
11:03:51|3.027
11:03:52|3.0277
11:03:53|3.0277
11:03:54|3.0353
11:03:55|3.0346
11:03:56|3.0238
11:03:57|3.0237
11:03:58|3.0237
11:03:59|3.0318
11:04:00|3.0318
11:04:01|3.0318
11:04:02|3.0257
11:04:03|3.0244
11:04:04|3.04
11:04:05|3.0407
11:04:06|3.0397
11:04:08|3.0443
11:04:09|3.021
11:04:10|3.0356
11:04:11|3.0206
11:04:12|3.0258
11:04:13|3.022
11:04:14|3.0291
11:04:15|3.0301
11:04:16|3.0301
11:04:17|3.0301
11:04:18|3.018
11:04:19|3.0357
11:04:20|3.027
11:04:21|3.03
11:04:22|3.0424
11:04:23|3.0375
11:04:24|3.0375
11:04:25|3.0393
11:04:26|3.0399
11:04:27|3.0301
11:04:28|3.036
11:04:29|3.0342
11:04:30|3.0334
11:04:31|3.0342
11:04:32|3.0389
11:04:33|3.0399
11:04:34|3.04
11:04:35|3.04
11:04:36|3.0335
11:04:37|3.0339
11:04:38|3.0288
11:04:39|3.0214
11:04:40|3.0173
11:04:41|3.0173
11:04:42|3.0211
11:04:43|3.0211
11:04:44|3.0258
11:04:45|3.0261
11:04:46|3.0296
11:04:47|3.0186
11:04:48|3.0282
11:04:49|3.0218
11:04:50|3.0218
11:04:51|3.0171
11:04:52|3.026
11:04:53|3.026
11:04:54|3.026
11:04:55|3.029
11:04:56|3.026
11:04:57|3.026
11:04:58|3.026
11:04:59|3.026
11:05:00|3.0298
11:05:01|3.0339
11:05:02|3.0339
11:05:03|3.026
11:05:04|3.0187
11:05:05|3.0291
11:05:06|3.0188
11:05:07|3.0188
11:05:09|3.0228
11:05:11|3.0238
11:05:12|3.0238
11:05:13|3.0258
11:05:14|3.0238
11:05:15|3.0243
11:05:16|3.0296
11:05:17|3.03
11:05:18|3.026
11:05:19|3.0328
11:05:20|3.0366
11:05:21|3.0366
11:05:23|3.0366
11:05:24|3.0398
11:05:25|3.04
11:05:25|3.04
11:05:27|3.0424
11:05:28|3.0424
11:05:28|3.0448
11:05:30|3.0478
11:05:31|3.0455
11:05:31|3.0467
11:05:32|3.0473
11:05:33|3.0473
11:05:34|3.0487
11:05:36|3.0502
11:05:36|3.0584
11:05:37|3.0566
11:05:38|3.0545
11:05:39|3.06
11:05:41|3.0633
11:05:42|3.0641
11:05:43|3.0641
11:05:43|3.0642
11:05:45|3.0657
11:05:45|3.0666
11:05:47|3.0704
11:05:47|3.0727
11:05:49|3.07
11:05:50|3.0671
11:05:51|3.072
11:05:51|3.0712
11:05:53|3.0755
11:05:53|3.0757
11:05:54|3.076
11:05:56|3.0775
11:05:57|3.0974
11:05:57|3.0819
11:05:58|3.0882
11:06:00|3.0819
11:06:00|3.0866
11:06:02|3.0849
11:06:03|3.0863
11:06:04|3.0954
11:06:05|3.0844
11:06:06|3.0874
11:06:07|3.0829
11:06:08|3.0857
11:06:10|3.0926
11:06:11|3.0844
11:06:12|3.0829
11:06:14|3.0823
11:06:15|3.0841
11:06:16|3.0902
11:06:17|3.0877
11:06:18|3.0776
11:06:19|3.0838
11:06:20|3.082
11:06:21|3.0975
11:06:22|3.1056
11:06:23|3.1111
11:06:24|3.1085
11:06:25|3.1129
11:06:26|3.1154
11:06:27|3.1181
11:06:28|3.1112
11:06:29|3.1312
11:06:30|3.1236
11:06:31|3.1352
11:06:32|3.1232
11:06:33|3.1398
11:06:34|3.14
11:06:36|3.15
11:06:37|3.1402
11:06:38|3.1486
11:06:39|3.1491
11:06:40|3.1486
11:06:40|3.1363
11:06:42|3.1392
11:06:43|3.1412
11:06:44|3.1473
11:06:44|3.1548
11:06:46|3.1523
11:06:46|3.1578
11:06:48|3.1578
11:06:49|3.1588
11:06:50|3.1587
11:06:51|3.1561
11:06:52|3.1561
11:06:53|3.1574
11:06:54|3.1503
11:06:55|3.1535
11:06:56|3.1501
11:06:56|3.1458
11:06:58|3.1471
11:06:59|3.1353
11:07:00|3.1309
11:07:01|3.1307
11:07:01|3.1388
11:07:03|3.1314
11:07:04|3.1379
11:07:05|3.13
11:07:06|3.1304
11:07:07|3.1307
11:07:08|3.1279
11:07:08|3.1152
11:07:11|3.1142
11:07:11|3.1042
11:07:13|3.101
11:07:14|3.1043
11:07:14|3.1064
11:07:16|3.1097
11:07:17|3.1145
11:07:18|3.1096
11:07:19|3.1043
11:07:20|3.1067
11:07:21|3.1036
11:07:22|3.0976
11:07:23|3.1066
11:07:24|3.0998
11:07:25|3.0973
11:07:26|3.0926
11:07:27|3.0923
11:07:28|3.0997
11:07:29|3.0973
11:07:30|3.1
11:07:30|3.0999
11:07:32|3.1
11:07:33|3.1041
11:07:34|3.1017
11:07:34|3.0784
11:07:36|3.0735
11:07:37|3.0688
11:07:38|3.0629
11:07:39|3.0626
11:07:40|3.0844
11:07:41|3.0917
11:07:42|3.1018
11:07:42|3.0958
11:07:44|3.0936
11:07:45|3.0995
11:07:46|3.1022
11:07:47|3.1018
11:07:48|3.0949
11:07:50|3.0995
11:07:51|3.09
11:07:51|3.0949
11:07:52|3.0948
11:07:53|3.1
11:07:54|3.0911
11:07:55|3.0911
11:07:56|3.0911
11:07:57|3.0911
11:07:59|3.0997
11:07:59|3.0993
11:08:00|3.0902
11:08:01|3.0911
11:08:02|3.0911
11:08:03|3.0965
11:08:05|3.0971
11:08:05|3.1
11:08:07|3.104
11:08:08|3.104
11:08:09|3.1056
11:08:10|3.1076
11:08:12|3.1083
11:08:13|3.1105
11:08:14|3.1042
11:08:15|3.11
11:08:17|3.1059
11:08:18|3.1059
11:08:19|3.1059
11:08:20|3.1061
11:08:21|3.089
11:08:22|3.0991
11:08:23|3.0991
11:08:24|3.0969
11:08:25|3.092
11:08:26|3.0887
11:08:27|3.0887
11:08:28|3.0887
11:08:29|3.0887
11:08:30|3.0887
11:08:31|3.0925
11:08:32|3.0925
11:08:33|3.1
11:08:34|3.1028
11:08:35|3.1028
11:08:36|3.0936
11:08:37|3.0996
11:08:38|3.1
11:08:39|3.1
11:08:40|3.104
11:08:41|3.104
11:08:42|3.096
11:08:43|3.0996
11:08:44|3.0917
11:08:45|3.0892
11:08:46|3.0897
11:08:47|3.0965
11:08:48|3.0966
11:08:49|3.0966
11:08:50|3.0962
11:08:51|3.0962
11:08:52|3.0962
11:08:53|3.0959
11:08:54|3.1048
11:08:55|3.1048
11:08:56|3.1044
11:08:57|3.1044
11:08:58|3.1041
11:08:59|3.0949
11:09:00|3.1041
11:09:01|3.1037
11:09:02|3.1037
11:09:03|3.1055
11:09:04|3.1056
11:09:05|3.1044
11:09:06|3.1075
11:09:07|3.1075
11:09:08|3.1075
11:09:09|3.1114
11:09:10|3.1236
11:09:11|3.1299
11:09:13|3.1304
11:09:15|3.1323
11:09:16|3.1304
11:09:17|3.1284
11:09:18|3.1323
11:09:19|3.1203
11:09:20|3.1203
11:09:21|3.1203
11:09:21|3.1255
11:09:22|3.1203
11:09:24|3.1203
11:09:24|3.1218
11:09:25|3.1218
11:09:27|3.12
11:09:27|3.1258
11:09:29|3.1258
11:09:30|3.1204
11:09:32|3.1191
11:09:32|3.1191
11:09:33|3.1144
11:09:34|3.1137
11:09:35|3.1112
11:09:36|3.1137
11:09:37|3.1137
11:09:38|3.1175
11:09:39|3.1136
11:09:40|3.1121
11:09:41|3.1121
11:09:42|3.1166
11:09:43|3.1188
11:09:44|3.12
11:09:45|3.12
11:09:46|3.12
11:09:47|3.1282
11:09:48|3.1282
11:09:49|3.1322
11:09:50|3.1282
11:09:51|3.1282
11:09:52|3.1337
11:09:53|3.1337
11:09:54|3.1255
11:09:55|3.1255
11:09:56|3.1255
11:09:57|3.1255
11:09:58|3.1255
11:09:59|3.1321
11:10:00|3.1321
11:10:01|3.1265
11:10:02|3.1265
11:10:03|3.1265
11:10:04|3.1265
11:10:05|3.1305
11:10:06|3.1308
11:10:07|3.118
11:10:08|3.1041
11:10:09|3.1174
11:10:10|3.104
11:10:11|3.104
11:10:13|3.1029
11:10:15|3.1025
11:10:17|3.0979
11:10:18|3.096
11:10:18|3.096
11:10:20|3.096
11:10:21|3.0926
11:10:22|3.0926
11:10:23|3.0948
11:10:24|3.0799
11:10:25|3.08
11:10:26|3.08
11:10:27|3.0632
11:10:28|3.0738
11:10:29|3.0741
11:10:30|3.089
11:10:31|3.0942
11:10:32|3.0866
11:10:33|3.086
11:10:34|3.0868
11:10:35|3.0868
11:10:36|3.0834
11:10:37|3.0964
11:10:38|3.0964
11:10:39|3.1045
11:10:40|3.1045
11:10:41|3.1045
11:10:42|3.1005
11:10:43|3.1005
11:10:44|3.1005
11:10:45|3.1077
11:10:46|3.11
11:10:46|3.1059
11:10:48|3.1116
11:10:49|3.1116
11:10:50|3.11
11:10:51|3.1145
11:10:52|3.1145
11:10:53|3.1116
11:10:54|3.1101
11:10:55|3.1143
11:10:56|3.1131
11:10:57|3.1148
11:10:58|3.1127
11:10:59|3.1127
11:11:00|3.1093
11:11:01|3.1102
11:11:02|3.1082
11:11:03|3.1163
11:11:04|3.1103
11:11:05|3.1103
11:11:06|3.1143
11:11:07|3.1065
11:11:08|3.1128
11:11:09|3.1162
11:11:10|3.1168
11:11:11|3.1219
11:11:12|3.1163
11:11:12|3.118
11:11:15|3.1218
11:11:17|3.13
11:11:17|3.13
11:11:18|3.1258
11:11:19|3.13
11:11:21|3.1309
11:11:22|3.1309
11:11:22|3.1309
11:11:23|3.1309
11:11:24|3.1353
11:11:26|3.1325
11:11:27|3.1325
11:11:27|3.136
11:11:28|3.1395
11:11:30|3.1395
11:11:30|3.1351
11:11:32|3.1316
11:11:32|3.1287
11:11:33|3.1263
11:11:35|3.1284
11:11:35|3.1287
11:11:37|3.1367
11:11:38|3.1367
11:11:39|3.1298
11:11:40|3.1298
11:11:41|3.1286
11:11:42|3.1347
11:11:43|3.14
11:11:44|3.1293
11:11:46|3.1335
11:11:46|3.1362
11:11:47|3.1362
11:11:48|3.1362
11:11:49|3.1362
11:11:50|3.1367
11:11:51|3.1362
11:11:53|3.138
11:11:53|3.138
11:11:54|3.1391
11:11:55|3.1391
11:11:56|3.138
11:11:57|3.1425
11:11:58|3.1387
11:11:59|3.15
11:12:00|3.1428
11:12:01|3.15
11:12:02|3.15
11:12:03|3.1464
11:12:04|3.1432
11:12:05|3.1463
11:12:06|3.1463
11:12:07|3.1423
11:12:08|3.1423
11:12:09|3.1423
11:12:10|3.138
11:12:11|3.1429
11:12:12|3.1409
11:12:13|3.1409
11:12:15|3.1409
11:12:17|3.1375
11:12:19|3.1316
11:12:20|3.1414
11:12:22|3.137
11:12:22|3.1364
11:12:23|3.1364
11:12:24|3.1364
11:12:25|3.1351
11:12:26|3.1351
11:12:27|3.1308
11:12:28|3.1366
11:12:29|3.1405
11:12:30|3.1405
11:12:31|3.1363
11:12:32|3.1363
11:12:33|3.1393
11:12:34|3.1405
11:12:35|3.1422
11:12:36|3.1485
11:12:37|3.15
11:12:38|3.15
11:12:39|3.15
11:12:40|3.1484
11:12:41|3.15
11:12:42|3.15
11:12:43|3.1502
11:12:44|3.1506
11:12:45|3.1523
11:12:46|3.1523
11:12:47|3.1552
11:12:48|3.1573
11:12:49|3.1509
11:12:50|3.1576
11:12:51|3.1576
11:12:52|3.1552
11:12:53|3.1587
11:12:54|3.1587
11:12:55|3.1586
11:12:56|3.1601
11:12:58|3.1587
11:12:58|3.1613
11:12:59|3.162
11:13:00|3.162
11:13:01|3.1613
11:13:02|3.1686
11:13:03|3.163
11:13:04|3.1738
11:13:05|3.1756
11:13:06|3.1705
11:13:07|3.1736
11:13:08|3.1785
11:13:09|3.1824
11:13:10|3.1825
11:13:11|3.1785
11:13:12|3.1827
11:13:13|3.1828
11:13:14|3.1825
11:13:16|3.2
11:13:18|3.1956
11:13:19|3.1956
11:13:20|3.1956
11:13:21|3.1946
11:13:22|3.1945
11:13:23|3.1868
11:13:24|3.194
11:13:25|3.1897
11:13:26|3.1907
11:13:27|3.198
11:13:28|3.194
11:13:29|3.194
11:13:30|3.1923
11:13:31|3.1932
11:13:32|3.1877
11:13:33|3.193
11:13:34|3.1928
11:13:35|3.1853
11:13:36|3.1829
11:13:37|3.1824
11:13:38|3.1877
11:13:39|3.1847
11:13:40|3.1794
11:13:41|3.1794
11:13:42|3.164
11:13:43|3.1601
11:13:44|3.1613
11:13:45|3.1755
11:13:46|3.1753
11:13:47|3.16
11:13:48|3.1672
11:13:49|3.1607
11:13:50|3.1633
11:13:51|3.1799
11:13:52|3.1885
11:13:53|3.1885
11:13:54|3.1885
11:13:55|3.1885
11:13:56|3.1844
11:13:57|3.1821
11:13:58|3.18
11:13:59|3.18
11:14:00|3.18
11:14:01|3.1884
11:14:02|3.1868
11:14:03|3.1885
11:14:04|3.1884
11:14:05|3.1885
11:14:06|3.1885
11:14:07|3.1897
11:14:08|3.1885
11:14:09|3.1883
11:14:10|3.1815
11:14:11|3.1803
11:14:12|3.1829
11:14:13|3.18
11:14:14|3.1784
11:14:15|3.1784
11:14:16|3.1801
11:14:18|3.1846
11:14:20|3.1917
11:14:20|3.1917
11:14:22|3.1809
11:14:23|3.1809
11:14:24|3.1814
11:14:25|3.1816
11:14:26|3.1816
11:14:27|3.1816
11:14:28|3.1875
11:14:29|3.1875
11:14:30|3.1875
11:14:31|3.1849
11:14:32|3.1817
11:14:33|3.1817
11:14:34|3.1894
11:14:35|3.1875
11:14:36|3.1849
11:14:37|3.1814
11:14:38|3.1849
11:14:39|3.1754
11:14:40|3.175
11:14:41|3.173
11:14:42|3.1754
11:14:43|3.1754
11:14:43|3.1754
11:14:45|3.1754
11:14:46|3.173
11:14:47|3.1693
11:14:48|3.162
11:14:49|3.1688
11:14:50|3.1688
11:14:50|3.1621
11:14:53|3.1612
11:14:54|3.1612
11:14:54|3.1612
11:14:55|3.1607
11:14:57|3.16
11:14:58|3.16
11:15:00|3.1586
11:15:00|3.158
11:15:01|3.1558
11:15:02|3.1502
11:15:03|3.1561
11:15:04|3.15
11:15:05|3.1543
11:15:06|3.1181
11:15:07|3.1237
11:15:08|3.1496
11:15:09|3.1055
11:15:10|3.1289
11:15:11|3.1242
11:15:12|3.1196
11:15:13|3.1205
11:15:14|3.1184
11:15:15|3.1144
11:15:16|3.1284
11:15:18|3.1369
11:15:20|3.1378
11:15:21|3.1312
11:15:22|3.1387
11:15:23|3.137
11:15:24|3.139
11:15:25|3.139
11:15:26|3.1369
11:15:27|3.1364
11:15:28|3.139
11:15:29|3.139
11:15:30|3.133
11:15:31|3.139
11:15:32|3.139
11:15:33|3.1416
11:15:34|3.1486
11:15:35|3.1429
11:15:36|3.1393
11:15:37|3.1393
11:15:37|3.1394
11:15:39|3.145
11:15:40|3.145
11:15:41|3.1468
11:15:42|3.1442
11:15:43|3.1482
11:15:44|3.1482
11:15:44|3.14
11:15:46|3.1371
11:15:47|3.1371
11:15:48|3.1371
11:15:49|3.1371
11:15:50|3.1336
11:15:51|3.1349
11:15:52|3.1349
11:15:53|3.1349
11:15:54|3.1336
11:15:55|3.1349
11:15:56|3.1346
11:15:57|3.1348
11:15:58|3.1348
11:15:59|3.1303
11:16:00|3.1267
11:16:01|3.1268
11:16:02|3.1268
11:16:03|3.1268
11:16:04|3.1268
11:16:05|3.1267
11:16:06|3.1267
11:16:07|3.1267
11:16:08|3.1267
11:16:09|3.1244
11:16:10|3.1264
11:16:11|3.1292
11:16:12|3.1371
11:16:13|3.1337
11:16:14|3.1269
11:16:15|3.1343
11:16:16|3.1343
11:16:17|3.1302
11:16:18|3.1305
11:16:20|3.1305
11:16:21|3.1306
11:16:23|3.1343
11:16:24|3.1343
11:16:25|3.1343
11:16:25|3.135
11:16:28|3.135
11:16:28|3.1343
11:16:29|3.1343
11:16:31|3.1343
11:16:31|3.1343
11:16:33|3.1328
11:16:33|3.1369
11:16:35|3.1343
11:16:36|3.1329
11:16:36|3.1329
11:16:37|3.1329
11:16:39|3.1329
11:16:39|3.1306
11:16:41|3.1343
11:16:42|3.1343
11:16:43|3.1343
11:16:43|3.1385
11:16:45|3.1385
11:16:46|3.1385
11:16:47|3.1355
11:16:48|3.1355
11:16:48|3.1322
11:16:49|3.1322
11:16:50|3.1319
11:16:52|3.1319
11:16:52|3.1319
11:16:53|3.13
11:16:55|3.13
11:16:55|3.1322
11:16:56|3.1322
11:16:57|3.1322
11:16:58|3.1319
11:16:59|3.1313
11:17:00|3.1292
11:17:03|3.121
11:17:03|3.1196
11:17:04|3.118
11:17:05|3.1104
11:17:06|3.1053
11:17:07|3.1075
11:17:08|3.1099
11:17:09|3.1099
11:17:10|3.1052
11:17:11|3.1052
11:17:12|3.1052
11:17:13|3.1113
11:17:14|3.1112
11:17:15|3.1065
11:17:16|3.1095
11:17:17|3.1095
11:17:18|3.1095
11:17:20|3.1015
11:17:22|3.0969
11:17:23|3.0926
11:17:24|3.0907
11:17:25|3.0832
11:17:27|3.0888
11:17:28|3.0888
11:17:28|3.0898
11:17:30|3.0898
11:17:32|3.0942
11:17:33|3.0902
11:17:34|3.0902
11:17:35|3.0902
11:17:36|3.0976
11:17:37|3.0986
11:17:38|3.0954
11:17:39|3.0993
11:17:40|3.0993
11:17:41|3.0993
11:17:42|3.0993
11:17:43|3.0956
11:17:44|3.0956
11:17:45|3.0956
11:17:46|3.0916
11:17:47|3.0992
11:17:48|3.0992
11:17:49|3.0923
11:17:50|3.0977
11:17:51|3.1
11:17:52|3.1129
11:17:53|3.1091
11:17:54|3.1136
11:17:55|3.1157
11:17:56|3.1163
11:17:57|3.117
11:17:58|3.122
11:17:59|3.1242
11:18:00|3.1141
11:18:02|3.1141
11:18:03|3.103
11:18:04|3.1054
11:18:05|3.1054
11:18:06|3.1017
11:18:07|3.1017
11:18:08|3.1047
11:18:09|3.1056
11:18:10|3.104
11:18:11|3.1034
11:18:12|3.1015
11:18:13|3.0995
11:18:14|3.0995
11:18:15|3.1006
11:18:16|3.1013
11:18:17|3.1013
11:18:18|3.1013
11:18:19|3.1
11:18:20|3.1017
11:18:22|3.1
11:18:24|3.1029
11:18:26|3.1113
11:18:26|3.1052
11:18:27|3.1087
11:18:29|3.1087
11:18:29|3.1087
11:18:30|3.1095
11:18:31|3.1095
11:18:32|3.1095
11:18:34|3.1095
11:18:34|3.1095
11:18:35|3.1095
11:18:36|3.1115
11:18:37|3.1171
11:18:38|3.1139
11:18:39|3.1139
11:18:40|3.1133
11:18:41|3.1133
11:18:42|3.12
11:18:43|3.12
11:18:44|3.12
11:18:45|3.1107
11:18:46|3.1153
11:18:47|3.1153
11:18:48|3.1137
11:18:49|3.1131
11:18:50|3.114
11:18:51|3.1148
11:18:52|3.1148
11:18:53|3.1148
11:18:54|3.1148
11:18:55|3.1148
11:18:56|3.1148
11:18:57|3.1192
11:18:58|3.1148
11:18:59|3.1154
11:19:00|3.1154
11:19:02|3.1154
11:19:02|3.1154
11:19:04|3.1154
11:19:05|3.1154
11:19:05|3.1156
11:19:06|3.1211
11:19:07|3.1211
11:19:08|3.1211
11:19:09|3.1207
11:19:10|3.1207
11:19:12|3.1217
11:19:12|3.1217
11:19:13|3.1297
11:19:14|3.1288
11:19:16|3.1323
11:19:16|3.1323
11:19:17|3.1323
11:19:18|3.1364
11:19:19|3.1368
11:19:20|3.1454
11:19:22|3.141
11:19:23|3.1323
11:19:25|3.1323
11:19:27|3.1344
11:19:27|3.1418
11:19:30|3.1351
11:19:31|3.1351
11:19:32|3.1372
11:19:33|3.1344
11:19:34|3.1351
11:19:35|3.13
11:19:36|3.13
11:19:37|3.1227
11:19:38|3.13
11:19:39|3.13
11:19:40|3.13
11:19:41|3.1243
11:19:42|3.115
11:19:43|3.1173
11:19:44|3.1102
11:19:45|3.1022
11:19:46|3.1022
11:19:47|3.1114
11:19:48|3.1124
11:19:49|3.1078
11:19:50|3.1271
11:19:51|3.1271
11:19:53|3.1211
11:19:54|3.1073
11:19:55|3.1073
11:19:56|3.1087
11:19:57|3.1087
11:19:58|3.1087
11:19:59|3.1087
11:20:00|3.1087
11:20:01|3.1163
11:20:01|3.1163
11:20:03|3.1163
11:20:04|3.1163
11:20:05|3.1087
11:20:06|3.1087
11:20:07|3.1089
11:20:08|3.1153
11:20:09|3.1153
11:20:09|3.1173
11:20:11|3.1212
11:20:12|3.1212
11:20:13|3.1121
11:20:13|3.1108
11:20:14|3.1122
11:20:15|3.1156
11:20:16|3.1156
11:20:17|3.1156
11:20:19|3.1153
11:20:19|3.1153
11:20:21|3.1153
11:20:21|3.1153
11:20:23|3.1168
11:20:25|3.1103
11:20:26|3.1214
11:20:27|3.1214
11:20:29|3.13
11:20:30|3.13
11:20:31|3.123
11:20:32|3.123
11:20:34|3.123
11:20:35|3.123
11:20:36|3.123
11:20:38|3.1284
11:20:39|3.1284
11:20:40|3.1284
11:20:41|3.1284
11:20:41|3.1284
11:20:42|3.1284
11:20:43|3.1284
11:20:45|3.1284
11:20:46|3.1284
11:20:46|3.1284
11:20:48|3.1284
11:20:48|3.1284
11:20:49|3.1284
11:20:51|3.1284
11:20:52|3.1284
11:20:52|3.1284
11:20:53|3.1284
11:20:55|3.1284
11:20:56|3.1244
11:20:57|3.1244
11:20:58|3.1245
11:20:59|3.1244
11:21:00|3.1244
11:21:01|3.1244
11:21:02|3.1244
11:21:03|3.122
11:21:04|3.1245
11:21:05|3.1245
11:21:06|3.126
11:21:07|3.126
11:21:08|3.126
11:21:09|3.126
11:21:10|3.1245
11:21:11|3.1245
11:21:12|3.1271
11:21:13|3.1269
11:21:14|3.127
11:21:15|3.127
11:21:16|3.127
11:21:17|3.127
11:21:18|3.127
11:21:19|3.127
11:21:20|3.1297
11:21:21|3.1297
11:21:22|3.131
11:21:23|3.135
11:21:25|3.1335
11:21:27|3.1383
11:21:28|3.1383
11:21:29|3.1355
11:21:30|3.1355
11:21:31|3.1355
11:21:32|3.1355
11:21:33|3.1355
11:21:34|3.1355
11:21:35|3.1355
11:21:35|3.1355
11:21:37|3.1355
11:21:37|3.1355
11:21:38|3.1384
11:21:39|3.1384
11:21:41|3.1355
11:21:42|3.1296
11:21:43|3.1296
11:21:44|3.14
11:21:45|3.14
11:21:46|3.14
11:21:47|3.14
11:21:48|3.14
11:21:49|3.14
11:21:50|3.14
11:21:51|3.14
11:21:52|3.1383
11:21:53|3.1383
11:21:54|3.1383
11:21:54|3.1383
11:21:56|3.1383
11:21:57|3.1383
11:21:58|3.1383
11:21:59|3.1314
11:22:00|3.13
11:22:01|3.1322
11:22:01|3.1266
11:22:03|3.126
11:22:04|3.126
11:22:05|3.126
11:22:06|3.1227
11:22:07|3.1362
11:22:07|3.1362
11:22:09|3.1227
11:22:10|3.1192
11:22:11|3.1167
11:22:12|3.1116
11:22:13|3.1141
11:22:14|3.1106
11:22:14|3.1106
11:22:15|3.1106
11:22:16|3.111
11:22:18|3.1127
11:22:19|3.1109
11:22:20|3.1195
11:22:20|3.1195
11:22:22|3.1195
11:22:23|3.1195
11:22:24|3.1123
11:22:24|3.1193
11:22:27|3.1195
11:22:27|3.1195
11:22:29|3.1195
11:22:29|3.1202
11:22:31|3.1202
11:22:32|3.1202
11:22:33|3.1195
11:22:34|3.119
11:22:35|3.119
11:22:36|3.1135
11:22:36|3.1135
11:22:38|3.1121
11:22:39|3.1161
11:22:41|3.1185
11:22:41|3.1185
11:22:42|3.1185
11:22:44|3.113
11:22:44|3.113
11:22:45|3.113
11:22:46|3.113
11:22:47|3.1169
11:22:48|3.1169
11:22:49|3.1202
11:22:51|3.1202
11:22:51|3.1158
11:22:52|3.1158
11:22:53|3.1158
11:22:54|3.1158
11:22:55|3.1158
11:22:56|3.1158
11:22:57|3.122
11:22:59|3.122
11:22:59|3.122
11:23:00|3.122
11:23:01|3.122
11:23:02|3.122
11:23:03|3.122
11:23:04|3.1219
11:23:05|3.122
11:23:06|3.122
11:23:07|3.1219
11:23:08|3.1218
11:23:09|3.1218
11:23:10|3.1218
11:23:11|3.12
11:23:12|3.1109
11:23:13|3.1109
11:23:14|3.1109
11:23:15|3.1109
11:23:16|3.1108
11:23:17|3.1108
11:23:18|3.1138
11:23:19|3.1138
11:23:20|3.1138
11:23:21|3.1108
11:23:22|3.1104
11:23:23|3.1114
11:23:24|3.1114
11:23:26|3.1103
11:23:27|3.1036
11:23:28|3.1024
11:23:29|3.1014
11:23:30|3.0983
11:23:32|3.0963
11:23:33|3.0956
11:23:34|3.096
11:23:35|3.0905
11:23:36|3.0932
11:23:37|3.0962
11:23:38|3.0917
11:23:39|3.0951
11:23:40|3.0959
11:23:41|3.1106
11:23:41|3.1106
11:23:43|3.1106
11:23:44|3.1106
11:23:45|3.099
11:23:46|3.099
11:23:47|3.099
11:23:48|3.099
11:23:48|3.099
11:23:50|3.1013
11:23:51|3.1014
11:23:52|3.1072
11:23:52|3.098
11:23:55|3.098
11:23:55|3.0974
11:23:57|3.0974
11:23:58|3.0966
11:23:58|3.094
11:24:00|3.094
11:24:00|3.0941
11:24:02|3.094
11:24:02|3.094
11:24:03|3.094
11:24:04|3.0882
11:24:05|3.0861
11:24:07|3.0817
11:24:08|3.071
11:24:08|3.071
11:24:10|3.0709
11:24:11|3.0709
11:24:11|3.0709
11:24:13|3.0703
11:24:14|3.0663
11:24:14|3.0663
11:24:16|3.0663
11:24:17|3.0663
11:24:18|3.0663
11:24:19|3.0593
11:24:20|3.0662
11:24:21|3.0662
11:24:22|3.0654
11:24:23|3.0693
11:24:24|3.0662
11:24:25|3.0662
11:24:26|3.0628
11:24:28|3.0628
11:24:30|3.0662
11:24:32|3.0622
11:24:33|3.0708
11:24:34|3.0706
11:24:35|3.0706
11:24:37|3.0645
11:24:38|3.0645
11:24:39|3.0645
11:24:40|3.0649
11:24:41|3.0649
11:24:42|3.0702
11:24:43|3.0702
11:24:44|3.0702
11:24:45|3.0895
11:24:46|3.0895
11:24:47|3.087
11:24:48|3.087
11:24:49|3.08
11:24:49|3.08
11:24:51|3.08
11:24:52|3.0772
11:24:53|3.0772
11:24:55|3.09
11:24:56|3.09
11:24:57|3.09
11:24:57|3.0913
11:24:58|3.0937
11:24:59|3.09
11:25:00|3.0939
11:25:02|3.0939
11:25:03|3.0939
11:25:03|3.0866
11:25:05|3.0866
11:25:05|3.0866
11:25:07|3.0842
11:25:08|3.0842
11:25:10|3.0933
11:25:10|3.0897
11:25:11|3.0899
11:25:12|3.0899
11:25:13|3.0816
11:25:14|3.0817
11:25:16|3.0817
11:25:17|3.0817
11:25:18|3.0817
11:25:18|3.0817
11:25:19|3.0817
11:25:21|3.0813
11:25:21|3.0858
11:25:22|3.0858
11:25:23|3.08
11:25:24|3.08
11:25:26|3.0791
11:25:26|3.0721
11:25:29|3.0721
11:25:30|3.0777
11:25:32|3.0788
11:25:34|3.0788
11:25:35|3.0788
11:25:36|3.0788
11:25:36|3.0788
11:25:38|3.0788
11:25:38|3.0788
11:25:40|3.0788
11:25:40|3.0788
11:25:42|3.0788
11:25:43|3.0721
11:25:44|3.0721
11:25:44|3.0721
11:25:45|3.0711
11:25:47|3.0711
11:25:47|3.0711
11:25:49|3.0646
11:25:50|3.0741
11:25:51|3.0718
11:25:51|3.0718
11:25:52|3.0718
11:25:54|3.0671
11:25:55|3.0669
11:25:55|3.0667
11:25:57|3.0659
11:25:58|3.0659
11:25:59|3.0705
11:26:00|3.0705
11:26:01|3.0721
11:26:02|3.072
11:26:03|3.072
11:26:04|3.072
11:26:05|3.072
11:26:06|3.0654
11:26:07|3.0654
11:26:07|3.0654
11:26:09|3.0704
11:26:09|3.0706
11:26:10|3.0706
11:26:12|3.0736
11:26:13|3.0739
11:26:13|3.0739
11:26:15|3.0739
11:26:16|3.0798
11:26:17|3.08
11:26:18|3.08
11:26:18|3.08
11:26:19|3.08
11:26:21|3.08
11:26:22|3.08
11:26:23|3.0842
11:26:24|3.08
11:26:25|3.0878
11:26:25|3.0843
11:26:27|3.094
11:26:28|3.094
11:26:30|3.094
11:26:30|3.0868
11:26:33|3.0868
11:26:35|3.0868
11:26:35|3.093
11:26:36|3.093
11:26:38|3.0829
11:26:39|3.0829
11:26:40|3.0873
11:26:40|3.0873
11:26:41|3.084
11:26:42|3.0839
11:26:44|3.0839
11:26:45|3.0882
11:26:46|3.094
11:26:47|3.094
11:26:48|3.0894
11:26:49|3.0894
11:26:50|3.0895
11:26:51|3.0949
11:26:52|3.0949
11:26:53|3.0933
11:26:54|3.0951
11:26:55|3.0935
11:26:56|3.0979
11:26:57|3.0979
11:26:58|3.0979
11:26:59|3.0979
11:27:00|3.0979
11:27:01|3.0979
11:27:02|3.0979
11:27:03|3.0979
11:27:04|3.0987
11:27:05|3.1
11:27:06|3.0979
11:27:07|3.0979
11:27:08|3.0979
11:27:09|3.1011
11:27:10|3.0962
11:27:11|3.1019
11:27:12|3.1018
11:27:13|3.1
11:27:14|3.1
11:27:15|3.0992
11:27:16|3.0992
11:27:17|3.0992
11:27:18|3.0992
11:27:19|3.104
11:27:20|3.104
11:27:21|3.1001
11:27:22|3.1001
11:27:23|3.1001
11:27:24|3.103
11:27:25|3.103
11:27:26|3.1014
11:27:27|3.1014
11:27:28|3.1063
11:27:29|3.1063
11:27:31|3.1055
11:27:33|3.1069
11:27:34|3.1077
11:27:36|3.1077
11:27:36|3.1083
11:27:37|3.1083
11:27:39|3.11
11:27:40|3.1111
11:27:41|3.1111
11:27:42|3.1111
11:27:43|3.1114
11:27:44|3.1139
11:27:45|3.1139
11:27:46|3.1139
11:27:47|3.1139
11:27:48|3.1184
11:27:49|3.115
11:27:50|3.115
11:27:51|3.1235
11:27:52|3.1235
11:27:53|3.1233
11:27:54|3.1226
11:27:55|3.1297
11:27:56|3.1226
11:27:57|3.1294
11:27:58|3.1294
11:27:59|3.1294
11:28:00|3.1243
11:28:01|3.1243
11:28:02|3.1243
11:28:04|3.1243
11:28:05|3.1217
11:28:06|3.1222
11:28:07|3.1243
11:28:09|3.1243
11:28:09|3.1243
11:28:10|3.1263
11:28:11|3.1263
11:28:12|3.1218
11:28:13|3.1117
11:28:14|3.1206
11:28:15|3.1078
11:28:16|3.1048
11:28:17|3.0974
11:28:18|3.1
11:28:19|3.1
11:28:21|3.1
11:28:21|3.1
11:28:22|3.0977
11:28:23|3.1134
11:28:24|3.1063
11:28:25|3.1145
11:28:26|3.1145
11:28:27|3.1145
11:28:28|3.1112
11:28:29|3.1154
11:28:32|3.1136
11:28:32|3.1136
11:28:34|3.1136
11:28:35|3.1085
11:28:36|3.1085
11:28:37|3.1085
11:28:38|3.1123
11:28:39|3.1126
11:28:40|3.1126
11:28:41|3.1163
11:28:42|3.1183
11:28:43|3.1183
11:28:45|3.1145
11:28:46|3.1145
11:28:46|3.1086
11:28:47|3.1086
11:28:48|3.1081
11:28:50|3.1081
11:28:51|3.1032
11:28:51|3.1032
11:28:52|3.1123
11:28:54|3.1123
11:28:54|3.1123
11:28:55|3.1123
11:28:56|3.1123
11:28:57|3.1072
11:28:59|3.1072
11:28:59|3.1072
11:29:00|3.1072
11:29:01|3.1072
11:29:02|3.1072
11:29:04|3.1072
11:29:04|3.1111
11:29:05|3.1111
11:29:06|3.1111
11:29:08|3.1111
11:29:09|3.1111
11:29:09|3.1125
11:29:11|3.1125
11:29:11|3.1125
11:29:12|3.117
11:29:13|3.1196
11:29:15|3.1196
11:29:15|3.1196
11:29:16|3.1196
11:29:17|3.1196
11:29:19|3.1196
11:29:19|3.1196
11:29:20|3.1196
11:29:21|3.1196
11:29:22|3.1196
11:29:24|3.1196
11:29:24|3.1196
11:29:25|3.1196
11:29:26|3.1196
11:29:27|3.1196
11:29:28|3.1196
11:29:29|3.1142
11:29:30|3.1001
11:29:31|3.1001
11:29:34|3.1007
11:29:34|3.1069
11:29:36|3.0987
11:29:38|3.1052
11:29:38|3.1052
11:29:39|3.1022
11:29:41|3.1022
11:29:42|3.1022
11:29:43|3.1022
11:29:43|3.1022
11:29:44|3.1013
11:29:45|3.1013
11:29:46|3.1013
11:29:47|3.1013
11:29:49|3.1052
11:29:50|3.1052
11:29:50|3.1052
11:29:51|3.1052
11:29:53|3.1
11:29:54|3.1
11:29:54|3.1006
11:29:55|3.1006
11:29:56|3.1014
11:29:57|3.1014
11:29:58|3.1014
11:29:59|3.1014
11:30:00|3.1049
11:30:01|3.1049
11:30:02|3.1049
11:30:03|3.1014
11:30:04|3.1014
11:30:05|3.1014
11:30:06|3.1013
11:30:07|3.1014
11:30:08|3.1013
11:30:09|3.1013
11:30:10|3.1013
11:30:11|3.1013
11:30:12|3.1013
11:30:15|3.1013
11:30:15|3.1013
11:30:16|3.0988
11:30:17|3.0988
11:30:18|3.0988
11:30:19|3.1052
11:30:20|3.1063
11:30:21|3.1026
11:30:22|3.1024
11:30:23|3.1088
11:30:24|3.1137
11:30:25|3.1149
11:30:26|3.1116
11:30:27|3.1106
11:30:28|3.113
11:30:29|3.113
11:30:30|3.113
11:30:31|3.1143
11:30:33|3.1163
11:30:35|3.1163
11:30:36|3.12
11:30:37|3.12
11:30:38|3.12
11:30:39|3.1243
11:30:40|3.13
11:30:41|3.1278
11:30:42|3.1361
11:30:43|3.1316
11:30:43|3.1313
11:30:45|3.1278
11:30:46|3.1245
11:30:47|3.1245
11:30:48|3.1245
11:30:49|3.1283
11:30:50|3.1359
11:30:51|3.1359
11:30:52|3.1359
11:30:53|3.1359
11:30:54|3.1313
11:30:55|3.1313
11:30:56|3.1313
11:30:57|3.1346
11:30:58|3.1346
11:30:59|3.1306
11:31:00|3.1326
11:31:01|3.1346
11:31:02|3.1346
11:31:03|3.1372
11:31:04|3.1372
11:31:05|3.1372
11:31:06|3.1372
11:31:07|3.1346
11:31:08|3.1334
11:31:09|3.1334
11:31:10|3.1353
11:31:11|3.1236
11:31:12|3.1241
11:31:13|3.1283
11:31:14|3.1283
11:31:15|3.1283
11:31:16|3.1283
11:31:17|3.1252
11:31:18|3.1211
11:31:19|3.1283
11:31:20|3.1283
11:31:21|3.1283
11:31:22|3.1268
11:31:23|3.1308
11:31:24|3.1304
11:31:25|3.1304
11:31:26|3.1304
11:31:27|3.1304
11:31:28|3.1304
11:31:29|3.1304
11:31:30|3.1304
11:31:31|3.1272
11:31:32|3.1292
11:31:33|3.1292
11:31:35|3.1292
11:31:37|3.1299
11:31:37|3.1299
11:31:39|3.13
11:31:39|3.13
11:31:40|3.13
11:31:42|3.1266
11:31:44|3.1323
11:31:44|3.13
11:31:45|3.1302
11:31:47|3.1297
11:31:47|3.1297
11:31:48|3.1305
11:31:49|3.1349
11:31:51|3.1349
11:31:52|3.1349
11:31:53|3.1349
11:31:54|3.1349
11:31:55|3.1349
11:31:57|3.1332
11:31:58|3.1332
11:31:59|3.1302
11:32:00|3.1302
11:32:01|3.1301
11:32:02|3.1301
11:32:02|3.1301
11:32:04|3.1301
11:32:05|3.1317
11:32:06|3.1304
11:32:07|3.1345
11:32:08|3.1345
11:32:10|3.1345
11:32:10|3.1345
11:32:12|3.1345
11:32:12|3.1345
11:32:13|3.1345
11:32:14|3.1345
11:32:15|3.1345
11:32:17|3.1345
11:32:17|3.1345
11:32:20|3.1345
11:32:20|3.1288
11:32:21|3.1288
11:32:22|3.1288
11:32:23|3.1288
11:32:24|3.1298
11:32:25|3.1298
11:32:26|3.1298
11:32:28|3.1298
11:32:28|3.1288
11:32:29|3.1226
11:32:30|3.1265
11:32:31|3.1265
11:32:32|3.1265
11:32:33|3.1233
11:32:35|3.1255
11:32:36|3.1255
11:32:37|3.1229
11:32:38|3.1229
11:32:40|3.128
11:32:41|3.121
11:32:42|3.121
11:32:43|3.1265
11:32:44|3.1265
11:32:45|3.1162
11:32:46|3.1237
11:32:47|3.1233
11:32:48|3.1233
11:32:49|3.1233
11:32:50|3.1233
11:32:51|3.1233
11:32:52|3.121
11:32:53|3.121
11:32:54|3.121
11:32:55|3.121
11:32:56|3.12
11:32:57|3.12
11:32:58|3.1213
11:32:59|3.1264
11:33:00|3.1264
11:33:01|3.1264
11:33:02|3.1261
11:33:03|3.1261
11:33:04|3.1261
11:33:05|3.1264
11:33:06|3.1264
11:33:07|3.1255
11:33:08|3.1255
11:33:09|3.1255
11:33:10|3.1255
11:33:11|3.1255
11:33:13|3.1192
11:33:14|3.123
11:33:14|3.123
11:33:16|3.123
11:33:17|3.1236
11:33:18|3.1236
11:33:19|3.1236
11:33:20|3.1236
11:33:21|3.1188
11:33:21|3.1199
11:33:23|3.1199
11:33:24|3.1199
11:33:25|3.1199
11:33:26|3.1199
11:33:27|3.1199
11:33:27|3.1199
11:33:28|3.1199
11:33:29|3.1199
11:33:30|3.1216
11:33:31|3.1216
11:33:33|3.1216
11:33:34|3.1217
11:33:34|3.1218
11:33:37|3.1182
11:33:39|3.1182
11:33:40|3.1182
11:33:41|3.1215
11:33:42|3.1194
11:33:43|3.1197
11:33:44|3.12
11:33:45|3.12
11:33:46|3.12
11:33:47|3.1213
11:33:48|3.1224
11:33:49|3.1224
11:33:50|3.1224
11:33:51|3.1224
11:33:52|3.1224
11:33:53|3.1224
11:33:55|3.1224
11:33:55|3.1218
11:33:56|3.1255
11:33:57|3.1255
11:33:58|3.1279
11:33:59|3.1279
11:34:00|3.1288
11:34:02|3.1288
11:34:03|3.13
11:34:04|3.1342
11:34:05|3.1342
11:34:06|3.1349
11:34:07|3.137
11:34:08|3.137
11:34:09|3.1383
11:34:11|3.1383
11:34:12|3.1364
11:34:13|3.1303
11:34:14|3.1303
11:34:15|3.1341
11:34:16|3.1341
11:34:17|3.1364
11:34:18|3.1364
11:34:19|3.1385
11:34:20|3.138
11:34:21|3.138
11:34:22|3.1385
11:34:23|3.1385
11:34:24|3.1385
11:34:24|3.1415
11:34:26|3.1415
11:34:27|3.1415
11:34:28|3.1415
11:34:29|3.1415
11:34:31|3.1415
11:34:32|3.1415
11:34:32|3.1484
11:34:33|3.15
11:34:34|3.147
11:34:36|3.1471
11:34:38|3.1511
11:34:39|3.1531
11:34:40|3.1495
11:34:41|3.1491
11:34:42|3.1491
11:34:43|3.1489
11:34:44|3.1488
11:34:45|3.1488
11:34:46|3.1499
11:34:47|3.1576
11:34:48|3.1576
11:34:49|3.1576
11:34:50|3.1594
11:34:51|3.1576
11:34:52|3.1576
11:34:53|3.1531
11:34:54|3.1531
11:34:55|3.1531
11:34:56|3.1525
11:34:57|3.157
11:34:58|3.157
11:34:59|3.1517
11:35:00|3.1517
11:35:01|3.1518
11:35:03|3.1696
11:35:04|3.1639
11:35:05|3.1639
11:35:06|3.1676
11:35:07|3.1811
11:35:08|3.1771
11:35:09|3.1825
11:35:10|3.1885
11:35:11|3.1867
11:35:11|3.1746
11:35:13|3.1874
11:35:14|3.1751
11:35:15|3.1751
11:35:16|3.175
11:35:17|3.1751
11:35:18|3.1819
11:35:19|3.1821
11:35:20|3.19
11:35:21|3.1839
11:35:22|3.1844
11:35:23|3.1827
11:35:24|3.1827
11:35:25|3.1828
11:35:26|3.1898
11:35:27|3.1906
11:35:28|3.1906
11:35:29|3.1897
11:35:30|3.1898
11:35:31|3.1898
11:35:32|3.1898
11:35:33|3.192
11:35:34|3.192
11:35:35|3.196
11:35:36|3.196
11:35:37|3.196
11:35:39|3.1945
11:35:39|3.1948
11:35:41|3.1986
11:35:42|3.1911
11:35:43|3.202
11:35:43|3.21
11:35:45|3.2235
11:35:47|3.2264
11:35:47|3.2264
11:35:49|3.2167
11:35:50|3.2299
11:35:51|3.2248
11:35:53|3.2259
11:35:53|3.2299
11:35:54|3.23
11:35:56|3.2311
11:35:57|3.2327
11:35:57|3.2328
11:35:59|3.2316
11:35:59|3.2333
11:36:00|3.2329
11:36:01|3.2333
11:36:03|3.2298
11:36:03|3.225
11:36:05|3.2315
11:36:06|3.2264
11:36:06|3.2342
11:36:08|3.2342
11:36:08|3.2328
11:36:09|3.233
11:36:10|3.2296
11:36:11|3.2394
11:36:12|3.2382
11:36:13|3.2389
11:36:14|3.2414
11:36:16|3.2481
11:36:17|3.2477
11:36:17|3.2732
11:36:19|3.2732
11:36:19|3.2754
11:36:20|3.2754
11:36:22|3.2799
11:36:22|3.2732
11:36:23|3.2796
11:36:25|3.28
11:36:25|3.2797
11:36:26|3.2848
11:36:27|3.287
11:36:28|3.281
11:36:29|3.2869
11:36:30|3.282
11:36:31|3.2862
11:36:32|3.287
11:36:33|3.287
11:36:34|3.29
11:36:35|3.2845
11:36:36|3.2842
11:36:38|3.2841
11:36:40|3.2905
11:36:41|3.2834
11:36:42|3.287
11:36:43|3.2838
11:36:44|3.2843
11:36:45|3.2847
11:36:47|3.289
11:36:49|3.285
11:36:50|3.2892
11:36:51|3.2829
11:36:51|3.2847
11:36:52|3.2847
11:36:53|3.2907
11:36:55|3.289
11:36:55|3.2823
11:36:57|3.2903
11:36:57|3.2916
11:36:59|3.2876
11:36:59|3.2893
11:37:01|3.2875
11:37:02|3.2893
11:37:02|3.2891
11:37:03|3.2849
11:37:05|3.2868
11:37:05|3.292
11:37:06|3.2965
11:37:08|3.2834
11:37:09|3.288
11:37:09|3.289
11:37:10|3.29
11:37:11|3.2972
11:37:12|3.2972
11:37:14|3.2944
11:37:14|3.2973
11:37:15|3.2974
11:37:16|3.2997
11:37:17|3.3001
11:37:19|3.2984
11:37:20|3.2984
11:37:20|3.3023
11:37:21|3.3034
11:37:22|3.3023
11:37:24|3.3076
11:37:24|3.3081
11:37:25|3.3108
11:37:26|3.315
11:37:27|3.3149
11:37:28|3.3123
11:37:29|3.3138
11:37:30|3.3151
11:37:31|3.3176
11:37:32|3.319
11:37:33|3.32
11:37:34|3.3158
11:37:35|3.3058
11:37:36|3.317
11:37:38|3.3139
11:37:38|3.3143
11:37:41|3.3155
11:37:42|3.3143
11:37:43|3.326
11:37:44|3.3306
11:37:45|3.3306
11:37:46|3.3235
11:37:47|3.3307
11:37:48|3.3328
11:37:49|3.3325
11:37:50|3.3325
11:37:51|3.3184
11:37:52|3.3262
11:37:53|3.3092
11:37:54|3.314
11:37:55|3.3297
11:37:56|3.3301
11:37:57|3.3292
11:37:58|3.3445
11:38:00|3.3355
11:38:00|3.3337
11:38:02|3.3485
11:38:03|3.3446
11:38:04|3.3487
11:38:05|3.3484
11:38:06|3.3483
11:38:07|3.3423
11:38:08|3.3465
11:38:09|3.3355
11:38:10|3.3471
11:38:11|3.3435
11:38:11|3.348
11:38:13|3.3493
11:38:14|3.35
11:38:15|3.3527
11:38:16|3.3493
11:38:18|3.3548
11:38:18|3.3543
11:38:20|3.3537
11:38:20|3.3555
11:38:22|3.3673
11:38:23|3.3549
11:38:24|3.3634
11:38:24|3.3632
11:38:25|3.3626
11:38:26|3.3626
11:38:27|3.3626
11:38:28|3.3597
11:38:29|3.3684
11:38:30|3.37
11:38:32|3.3721
11:38:32|3.373
11:38:33|3.3723
11:38:34|3.3799
11:38:35|3.3775
11:38:37|3.3876
11:38:38|3.3818
11:38:38|3.3877
11:38:40|3.3759
11:38:42|3.3775
11:38:42|3.3771
11:38:44|3.3759
11:38:45|3.38
11:38:46|3.38
11:38:47|3.38
11:38:48|3.3749
11:38:49|3.38
11:38:50|3.38
11:38:51|3.38
11:38:53|3.38
11:38:54|3.38
11:38:54|3.38
11:38:56|3.38
11:38:57|3.377
11:38:58|3.3779
11:38:59|3.38
11:39:00|3.3626
11:39:01|3.3431
11:39:02|3.3366
11:39:03|3.2903
11:39:04|3.2987
11:39:05|3.3059
11:39:06|3.2987
11:39:07|3.2817
11:39:09|3.2861
11:39:09|3.2812
11:39:10|3.2774
11:39:11|3.2769
11:39:12|3.2691
11:39:13|3.2387
11:39:14|3.2191
11:39:15|3.2648
11:39:16|3.2488
11:39:18|3.2657
11:39:19|3.2657
11:39:20|3.2732
11:39:20|3.2632
11:39:21|3.2637
11:39:22|3.265
11:39:23|3.2731
11:39:24|3.2731
11:39:25|3.28
11:39:26|3.2836
11:39:27|3.2779
11:39:28|3.2919
11:39:29|3.292
11:39:31|3.2909
11:39:32|3.2909
11:39:32|3.2895
11:39:33|3.2881
11:39:34|3.2921
11:39:36|3.3
11:39:36|3.3033
11:39:37|3.3033
11:39:38|3.2961
11:39:39|3.302
11:39:41|3.2997
11:39:43|3.3034
11:39:45|3.3041
11:39:46|3.3151
11:39:47|3.32
11:39:48|3.3118
11:39:50|3.3183
11:39:51|3.3216
11:39:53|3.3136
11:39:54|3.3142
11:39:55|3.3082
11:39:56|3.3031
11:39:57|3.3054
11:39:57|3.3003
11:40:00|3.3019
11:40:00|3.3098
11:40:01|3.3076
11:40:02|3.3001
11:40:03|3.3006
11:40:04|3.3052
11:40:06|3.3056
11:40:06|3.3101
11:40:07|3.3055
11:40:08|3.3148
11:40:09|3.3139
11:40:10|3.3159
11:40:11|3.3202
11:40:12|3.3217
11:40:13|3.3199
11:40:14|3.3159
11:40:15|3.3166
11:40:16|3.325
11:40:17|3.3278
11:40:18|3.3308
11:40:19|3.3308
11:40:20|3.3191
11:40:21|3.3376
11:40:22|3.3324
11:40:23|3.3396
11:40:24|3.3319
11:40:25|3.3186
11:40:26|3.3193
11:40:27|3.2974
11:40:29|3.2962
11:40:29|3.2958
11:40:30|3.2947
11:40:31|3.2995
11:40:32|3.3023
11:40:33|3.2958
11:40:34|3.2995
11:40:35|3.3027
11:40:36|3.3027
11:40:37|3.3
11:40:38|3.3201
11:40:39|3.3104
11:40:40|3.3114
11:40:41|3.3158
11:40:43|3.3195
11:40:44|3.3164
11:40:46|3.3164
11:40:47|3.3164
11:40:48|3.3149
11:40:49|3.3063
11:40:50|3.3027
11:40:52|3.3027
11:40:53|3.304
11:40:54|3.3051
11:40:55|3.3051
11:40:55|3.3051
11:40:57|3.3052
11:40:57|3.3052
11:40:59|3.3069
11:41:00|3.3052
11:41:01|3.3
11:41:02|3.3
11:41:03|3.3014
11:41:04|3.3008
11:41:05|3.3008
11:41:06|3.3003
11:41:07|3.3008
11:41:08|3.3023
11:41:09|3.2942
11:41:10|3.2988
11:41:11|3.2947
11:41:11|3.2959
11:41:12|3.2921
11:41:14|3.2931
11:41:15|3.2907
11:41:16|3.2909
11:41:17|3.2901
11:41:19|3.2916
11:41:20|3.2906
11:41:20|3.2924
11:41:22|3.2921
11:41:22|3.2921
11:41:25|3.2921
11:41:25|3.29
11:41:26|3.2915
11:41:27|3.2856
11:41:28|3.2856
11:41:29|3.29
11:41:30|3.2882
11:41:31|3.2824
11:41:32|3.2824
11:41:33|3.275
11:41:34|3.275
11:41:36|3.275
11:41:36|3.2782
11:41:37|3.2786
11:41:38|3.278
11:41:39|3.278
11:41:40|3.2768
11:41:41|3.2679
11:41:42|3.2731
11:41:44|3.2653
11:41:45|3.2653
11:41:47|3.2642
11:41:48|3.2654
11:41:49|3.2644
11:41:50|3.2664
11:41:51|3.2629
11:41:51|3.2629
11:41:54|3.2501
11:41:55|3.2564
11:41:55|3.2563
11:41:57|3.2571
11:41:58|3.26
11:41:59|3.2653
11:41:59|3.267
11:42:01|3.2777
11:42:02|3.2815
11:42:03|3.2822
11:42:03|3.2822
11:42:06|3.2792
11:42:06|3.2839
11:42:07|3.2786
11:42:09|3.29
11:42:10|3.2811
11:42:10|3.3
11:42:13|3.2901
11:42:13|3.299
11:42:14|3.2974
11:42:15|3.2974
11:42:16|3.2966
11:42:17|3.2978
11:42:18|3.3017
11:42:19|3.3068
11:42:20|3.3071
11:42:21|3.31
11:42:22|3.3019
11:42:23|3.3099
11:42:24|3.3084
11:42:25|3.3118
11:42:27|3.3125
11:42:27|3.31
11:42:28|3.313
11:42:29|3.3155
11:42:30|3.3158
11:42:31|3.3131
11:42:32|3.3197
11:42:34|3.3198
11:42:34|3.3196
11:42:35|3.3172
11:42:36|3.3199
11:42:37|3.3143
11:42:38|3.3196
11:42:39|3.3192
11:42:40|3.3158
11:42:41|3.3172
11:42:42|3.3131
11:42:43|3.3101
11:42:44|3.3142
11:42:46|3.3092
11:42:47|3.3158
11:42:49|3.3158
11:42:50|3.32
11:42:51|3.3164
11:42:52|3.3194
11:42:53|3.3186
11:42:54|3.3205
11:42:55|3.324
11:42:56|3.3195
11:42:57|3.33
11:42:58|3.3232
11:42:59|3.3345
11:43:00|3.3303
11:43:01|3.3326
11:43:02|3.3263
11:43:02|3.3382
11:43:03|3.3396
11:43:05|3.3396
11:43:06|3.3282
11:43:07|3.3296
11:43:07|3.3459
11:43:09|3.3375
11:43:10|3.3425
11:43:11|3.342
11:43:12|3.3499
11:43:12|3.35
11:43:14|3.3514
11:43:14|3.3469
11:43:16|3.3499
11:43:17|3.3499
11:43:18|3.3535
11:43:19|3.35
11:43:20|3.35
11:43:21|3.3479
11:43:22|3.3505
11:43:22|3.3528
11:43:23|3.3528
11:43:24|3.3533
11:43:25|3.3566
11:43:27|3.36
11:43:28|3.3552
11:43:29|3.36
11:43:30|3.36
11:43:31|3.3534
11:43:31|3.36
11:43:33|3.3566
11:43:34|3.3623
11:43:35|3.3718
11:43:36|3.3603
11:43:37|3.3671
11:43:38|3.3719
11:43:39|3.379
11:43:39|3.3701
11:43:41|3.3784
11:43:41|3.3799
11:43:42|3.38
11:43:43|3.38
11:43:45|3.3799
11:43:47|3.3815
11:43:47|3.3806
11:43:50|3.3776
11:43:50|3.3663
11:43:51|3.3806
11:43:53|3.3635
11:43:54|3.3746
11:43:54|3.3636
11:43:56|3.383
11:43:57|3.39
11:43:58|3.3748
11:43:59|3.3766
11:44:00|3.3899
11:44:01|3.3851
11:44:02|3.3729
11:44:03|3.3747
11:44:04|3.3763
11:44:05|3.3821
11:44:06|3.3808
11:44:07|3.3808
11:44:08|3.3778
11:44:09|3.3888
11:44:10|3.3665
11:44:11|3.3878
11:44:13|3.3802
11:44:15|3.39
11:44:15|3.3817
11:44:16|3.3977
11:44:17|3.399
11:44:18|3.402
11:44:19|3.4034
11:44:20|3.4031
11:44:21|3.3991
11:44:22|3.403
11:44:24|3.3999
11:44:25|3.4034
11:44:26|3.4131
11:44:27|3.4023
11:44:28|3.409
11:44:29|3.4129
11:44:30|3.4038
11:44:31|3.4075
11:44:33|3.4023
11:44:34|3.397
11:44:35|3.3963
11:44:36|3.383
11:44:37|3.3729
11:44:38|3.3872
11:44:39|3.3842
11:44:40|3.3701
11:44:40|3.3537
11:44:42|3.3527
11:44:43|3.3441
11:44:43|3.3533
11:44:44|3.3775
11:44:46|3.36
11:44:48|3.3654
11:44:49|3.372
11:44:51|3.3624
11:44:52|3.3624
11:44:53|3.3874
11:44:54|3.3719
11:44:55|3.3858
11:44:56|3.363
11:44:57|3.379
11:44:58|3.3656
11:44:59|3.3779
11:45:01|3.3664
11:45:02|3.3786
11:45:03|3.3787
11:45:03|3.3787
11:45:05|3.3719
11:45:06|3.3697
11:45:07|3.3683
11:45:08|3.3721
11:45:09|3.3764
11:45:10|3.3711
11:45:11|3.3686
11:45:12|3.3782
11:45:13|3.3712
11:45:14|3.3781
11:45:15|3.3737
11:45:16|3.3737
11:45:17|3.4
11:45:18|3.3949
11:45:19|3.3866
11:45:20|3.3892
11:45:21|3.3953
11:45:23|3.3998
11:45:24|3.3954
11:45:25|3.4102
11:45:26|3.4001
11:45:26|3.4167
11:45:27|3.4161
11:45:29|3.4062
11:45:30|3.4183
11:45:30|3.4133
11:45:33|3.4141
11:45:33|3.4087
11:45:34|3.4188
11:45:35|3.3954
11:45:36|3.3989
11:45:37|3.4017
11:45:39|3.4017
11:45:39|3.4001
11:45:40|3.4008
11:45:41|3.41
11:45:42|3.4103
11:45:43|3.4103
11:45:44|3.4103
11:45:45|3.3999
11:45:46|3.3908
11:45:48|3.38
11:45:49|3.381
11:45:50|3.3717
11:45:51|3.3589
11:45:53|3.374
11:45:53|3.3802
11:45:54|3.3735
11:45:55|3.3866
11:45:56|3.3866
11:45:58|3.3769
11:45:58|3.3678
11:45:59|3.3678
11:46:00|3.3691
11:46:02|3.371
11:46:03|3.3734
11:46:04|3.3654
11:46:05|3.3691
11:46:06|3.3646
11:46:07|3.3605
11:46:08|3.35
11:46:09|3.3507
11:46:10|3.3539
11:46:11|3.358
11:46:12|3.3607
11:46:13|3.3607
11:46:14|3.3631
11:46:15|3.3559
11:46:16|3.3683
11:46:17|3.3541
11:46:18|3.3643
11:46:19|3.3721
11:46:20|3.3839
11:46:21|3.3764
11:46:22|3.3839
11:46:23|3.3899
11:46:24|3.3876
11:46:25|3.3883
11:46:26|3.3947
11:46:27|3.3959
11:46:28|3.3941
11:46:29|3.3894
11:46:30|3.39
11:46:31|3.4046
11:46:32|3.3962
11:46:33|3.3882
11:46:34|3.3817
11:46:35|3.3875
11:46:36|3.3926
11:46:37|3.3866
11:46:38|3.3883
11:46:39|3.3881
11:46:40|3.3869
11:46:41|3.3892
11:46:42|3.3852
11:46:43|3.3879
11:46:44|3.384
11:46:45|3.384
11:46:46|3.38
11:46:47|3.383
11:46:48|3.377
11:46:49|3.3742
11:46:51|3.3734
11:46:52|3.3701
11:46:53|3.3714
11:46:54|3.3706
11:46:55|3.3752
11:46:56|3.3764
11:46:57|3.3765
11:46:58|3.374
11:46:59|3.374
11:47:00|3.3706
11:47:01|3.3733
11:47:02|3.3734
11:47:03|3.384
11:47:04|3.3851
11:47:05|3.3926
11:47:05|3.3965
11:47:07|3.3931
11:47:08|3.3931
11:47:09|3.3975
11:47:10|3.3931
11:47:11|3.3931
11:47:11|3.3915
11:47:13|3.3915
11:47:13|3.3915
11:47:15|3.3925
11:47:16|3.3954
11:47:17|3.4012
11:47:18|3.4037
11:47:19|3.4132
11:47:20|3.415
11:47:21|3.4131
11:47:22|3.42
11:47:23|3.4173
11:47:23|3.4066
11:47:25|3.42
11:47:25|3.4165
11:47:27|3.4155
11:47:28|3.4198
11:47:29|3.4155
11:47:30|3.4197
11:47:31|3.4187
11:47:32|3.4148
11:47:32|3.4032
11:47:34|3.4069
11:47:35|3.4044
11:47:36|3.4
11:47:36|3.4059
11:47:37|3.4137
11:47:39|3.4119
11:47:40|3.4094
11:47:41|3.4067
11:47:42|3.4071
11:47:42|3.4059
11:47:44|3.4017
11:47:45|3.4053
11:47:46|3.39
11:47:47|3.39
11:47:48|3.4036
11:47:49|3.3963
11:47:51|3.3955
11:47:51|3.3877
11:47:53|3.3894
11:47:55|3.3984
11:47:56|3.3894
11:47:57|3.3925
11:47:58|3.3909
11:47:59|3.3904
11:48:00|3.4034
11:48:02|3.403
11:48:02|3.398
11:48:03|3.398
11:48:04|3.403
11:48:05|3.4089
11:48:06|3.3989
11:48:07|3.4034
11:48:08|3.4034
11:48:10|3.4089
11:48:11|3.4089
11:48:12|3.4089
11:48:13|3.4163
11:48:14|3.4163
11:48:16|3.3944
11:48:18|3.4012
11:48:18|3.4054
11:48:19|3.3977
11:48:20|3.3977
11:48:21|3.3977
11:48:23|3.3977
11:48:23|3.4054
11:48:24|3.4093
11:48:25|3.4171
11:48:26|3.4204
11:48:27|3.4323
11:48:28|3.4321
11:48:29|3.4371
11:48:31|3.4494
11:48:31|3.4374
11:48:32|3.4438
11:48:35|3.4413
11:48:35|3.45
11:48:36|3.4371
11:48:37|3.4425
11:48:38|3.4422
11:48:39|3.4421
11:48:40|3.4341
11:48:41|3.4425
11:48:42|3.4307
11:48:43|3.4269
11:48:44|3.43
11:48:45|3.4232
11:48:46|3.4245
11:48:47|3.437
11:48:48|3.4365
11:48:49|3.4371
11:48:51|3.4392
11:48:53|3.4374
11:48:54|3.4393
11:48:56|3.4421
11:48:56|3.4422
11:48:57|3.433
11:48:58|3.4337
11:49:00|3.4337
11:49:01|3.4296
11:49:02|3.4346
11:49:02|3.4291
11:49:03|3.3803
11:49:04|3.3957
11:49:06|3.4093
11:49:07|3.4149
11:49:08|3.4028
11:49:09|3.4081
11:49:10|3.4207
11:49:11|3.4117
11:49:12|3.4083
11:49:12|3.4173
11:49:14|3.4081
11:49:14|3.4173
11:49:16|3.4145
11:49:17|3.4123
11:49:18|3.4123
11:49:19|3.4084
11:49:20|3.398
11:49:21|3.393
11:49:22|3.4065
11:49:23|3.3972
11:49:24|3.3984
11:49:25|3.4113
11:49:25|3.4109
11:49:27|3.4097
11:49:28|3.4148
11:49:28|3.42
11:49:30|3.4207
11:49:31|3.4217
11:49:32|3.417
11:49:33|3.42
11:49:34|3.42
11:49:35|3.4196
11:49:36|3.4141
11:49:37|3.4123
11:49:38|3.4133
11:49:39|3.4133
11:49:40|3.4055
11:49:40|3.4009
11:49:42|3.4133
11:49:42|3.4142
11:49:44|3.4123
11:49:45|3.4123
11:49:45|3.4135
11:49:46|3.4181
11:49:48|3.418
11:49:49|3.4254
11:49:50|3.44
11:49:51|3.4232
11:49:53|3.4279
11:49:53|3.4353
11:49:56|3.4368
11:49:57|3.4254
11:49:57|3.4221
11:49:59|3.4221
11:50:00|3.4268
11:50:01|3.42
11:50:03|3.4182
11:50:04|3.4191
11:50:04|3.4197
11:50:05|3.4197
11:50:07|3.4197
11:50:07|3.4204
11:50:08|3.422
11:50:09|3.4242
11:50:10|3.4299
11:50:11|3.43
11:50:12|3.43
11:50:13|3.43
11:50:14|3.4328
11:50:15|3.4327
11:50:16|3.4327
11:50:17|3.4398
11:50:18|3.4328
11:50:19|3.4328
11:50:20|3.4262
11:50:21|3.422
11:50:22|3.4252
11:50:23|3.4131
11:50:24|3.4237
11:50:25|3.4119
11:50:26|3.4209
11:50:28|3.4202
11:50:28|3.4228
11:50:29|3.4224
11:50:30|3.4304
11:50:31|3.4314
11:50:32|3.4238
11:50:33|3.4136
11:50:34|3.4252
11:50:35|3.4174
11:50:36|3.41
11:50:37|3.4097
11:50:38|3.4131
11:50:39|3.4012
11:50:40|3.4173
11:50:41|3.4137
11:50:42|3.4099
11:50:43|3.4111
11:50:45|3.4047
11:50:45|3.401
11:50:46|3.395
11:50:47|3.393
11:50:48|3.3901
11:50:50|3.3968
11:50:50|3.3968
11:50:51|3.3939
11:50:53|3.3937
11:50:55|3.3936
11:50:57|3.391
11:50:58|3.391
11:50:59|3.391
11:51:00|3.391
11:51:01|3.3962
11:51:02|3.3962
11:51:03|3.3939
11:51:04|3.4004
11:51:05|3.4102
11:51:06|3.4114
11:51:07|3.4114
11:51:08|3.4114
11:51:09|3.4114
11:51:10|3.4114
11:51:11|3.4153
11:51:12|3.4176
11:51:13|3.4099
11:51:15|3.4098
11:51:15|3.4099
11:51:16|3.4099
11:51:17|3.4111
11:51:19|3.4111
11:51:19|3.4106
11:51:21|3.41
11:51:21|3.41
11:51:23|3.41
11:51:23|3.41
11:51:24|3.41
11:51:25|3.4098
11:51:26|3.4051
11:51:28|3.4051
11:51:28|3.4058
11:51:29|3.4031
11:51:30|3.4051
11:51:32|3.4034
11:51:32|3.4032
11:51:33|3.3992
11:51:35|3.3992
11:51:36|3.4128
11:51:37|3.4052
11:51:37|3.4051
11:51:38|3.4037
11:51:39|3.4052
11:51:40|3.41
11:51:41|3.4037
11:51:42|3.4147
11:51:44|3.42
11:51:44|3.4165
11:51:45|3.4223
11:51:47|3.4286
11:51:47|3.4319
11:51:49|3.42
11:51:50|3.42
11:51:51|3.42
11:51:52|3.42
11:51:52|3.4207
11:51:55|3.4314
11:51:57|3.4216
11:51:58|3.4208
11:51:58|3.4204
11:51:59|3.4201
11:52:00|3.4174
11:52:01|3.4147
11:52:02|3.4137
11:52:03|3.4137
11:52:04|3.4162
11:52:05|3.412
11:52:07|3.416
11:52:07|3.416
11:52:08|3.4122
11:52:09|3.416
11:52:10|3.412
11:52:11|3.4119
11:52:12|3.4113
11:52:13|3.4134
11:52:14|3.408
11:52:15|3.408
11:52:16|3.408
11:52:17|3.409
11:52:18|3.4076
11:52:20|3.4047
11:52:21|3.4031
11:52:23|3.4052
11:52:23|3.4062
11:52:25|3.4059
11:52:26|3.4049
11:52:26|3.4049
11:52:27|3.4049
11:52:28|3.4018
11:52:30|3.4037
11:52:30|3.4037
11:52:32|3.4058
11:52:32|3.4118
11:52:34|3.4146
11:52:35|3.4094
11:52:36|3.4118
11:52:36|3.4147
11:52:37|3.4198
11:52:39|3.4198
11:52:39|3.4204
11:52:41|3.4204
11:52:41|3.4179
11:52:43|3.4176
11:52:43|3.4176
11:52:45|3.4176
11:52:45|3.4146
11:52:46|3.4146
11:52:47|3.4103
11:52:48|3.4103
11:52:50|3.4057
11:52:51|3.4037
11:52:52|3.4069
11:52:52|3.4081
11:52:53|3.4081
11:52:54|3.4062
11:52:57|3.411
11:52:58|3.4131
11:52:58|3.4086
11:52:59|3.4159
11:53:01|3.4131
11:53:02|3.4165
11:53:03|3.4165
11:53:04|3.4155
11:53:05|3.4155
11:53:06|3.4155
11:53:08|3.4155
11:53:08|3.4155
11:53:09|3.4124
11:53:10|3.415
11:53:11|3.415
11:53:12|3.415
11:53:13|3.415
11:53:14|3.415
11:53:15|3.4227
11:53:16|3.4199
11:53:17|3.415
11:53:18|3.4226
11:53:19|3.4226
11:53:20|3.4226
11:53:21|3.4284
11:53:22|3.4297
11:53:23|3.4295
11:53:25|3.4274
11:53:25|3.4274
11:53:26|3.4274
11:53:28|3.4274
11:53:28|3.4278
11:53:29|3.4335
11:53:30|3.4282
11:53:31|3.4285
11:53:32|3.4285
11:53:34|3.4311
11:53:35|3.4416
11:53:36|3.4442
11:53:37|3.4444
11:53:38|3.4444
11:53:39|3.4448
11:53:40|3.4454
11:53:41|3.4453
11:53:42|3.45
11:53:43|3.4519
11:53:44|3.459
11:53:45|3.4658
11:53:46|3.466
11:53:47|3.4661
11:53:48|3.467
11:53:49|3.461
11:53:50|3.4609
11:53:51|3.47
11:53:52|3.47
11:53:53|3.4697
11:53:55|3.4697
11:53:56|3.45
11:53:58|3.4587
11:54:00|3.4779
11:54:01|3.48
11:54:02|3.4796
11:54:03|3.48
11:54:04|3.4779
11:54:05|3.4764
11:54:07|3.4784
11:54:08|3.4856
11:54:08|3.4694
11:54:10|3.4781
11:54:10|3.4703
11:54:12|3.4694
11:54:14|3.4606
11:54:14|3.4571
11:54:15|3.4599
11:54:16|3.4599
11:54:17|3.45
11:54:18|3.45
11:54:20|3.4546
11:54:21|3.4517
11:54:23|3.4681
11:54:23|3.4556
11:54:25|3.4627
11:54:26|3.4586
11:54:26|3.4665
11:54:28|3.4699
11:54:29|3.4699
11:54:30|3.4693
11:54:32|3.4757
11:54:33|3.4763
11:54:33|3.4715
11:54:34|3.4583
11:54:36|3.4593
11:54:36|3.4556
11:54:38|3.4541
11:54:38|3.4583
11:54:39|3.4583
11:54:40|3.4694
11:54:42|3.4556
11:54:42|3.4617
11:54:43|3.4689
11:54:45|3.4687
11:54:46|3.4687
11:54:47|3.4691
11:54:47|3.4633
11:54:48|3.4751
11:54:49|3.47
11:54:51|3.4779
11:54:51|3.4799
11:54:52|3.48
11:54:53|3.4736
11:54:55|3.4668
11:54:55|3.4794
11:54:58|3.4708
11:54:59|3.4722
11:55:01|3.4649
11:55:02|3.4557
11:55:03|3.4517
11:55:05|3.4441
11:55:06|3.447
11:55:06|3.4529
11:55:08|3.4631
11:55:09|3.4599
11:55:09|3.4558
11:55:11|3.4582
11:55:13|3.4531
11:55:14|3.47
11:55:14|3.4716
11:55:16|3.458
11:55:17|3.4623
11:55:18|3.4631
11:55:19|3.4631
11:55:20|3.4631
11:55:21|3.467
11:55:22|3.4699
11:55:23|3.467
11:55:24|3.4642
11:55:25|3.4641
11:55:26|3.4641
11:55:27|3.4688
11:55:28|3.4686
11:55:29|3.4727
11:55:30|3.4799
11:55:31|3.4803
11:55:32|3.4788
11:55:33|3.4788
11:55:34|3.4702
11:55:35|3.4779
11:55:36|3.4737
11:55:37|3.4675
11:55:39|3.4676
11:55:40|3.4654
11:55:41|3.4789
11:55:42|3.4735
11:55:42|3.4725
11:55:44|3.4718
11:55:45|3.4695
11:55:46|3.4727
11:55:47|3.4723
11:55:48|3.4688
11:55:49|3.4723
11:55:50|3.4723
11:55:51|3.4746
11:55:52|3.4746
11:55:53|3.4746
11:55:54|3.4717
11:55:55|3.4632
11:55:56|3.4596
11:55:57|3.4562
11:55:59|3.4577
11:56:01|3.4552
11:56:01|3.4595
11:56:03|3.4599
11:56:04|3.4599
11:56:06|3.4652
11:56:07|3.4708
11:56:08|3.4696
11:56:09|3.4633
11:56:10|3.4633
11:56:11|3.4709
11:56:12|3.4716
11:56:13|3.4717
11:56:14|3.4722
11:56:15|3.4722
11:56:16|3.471
11:56:17|3.471
11:56:18|3.471
11:56:19|3.4722
11:56:20|3.4722
11:56:21|3.4756
11:56:22|3.4756
11:56:23|3.4714
11:56:24|3.4615
11:56:25|3.4671
11:56:26|3.4634
11:56:27|3.4698
11:56:28|3.4698
11:56:29|3.4698
11:56:30|3.4698
11:56:31|3.4698
11:56:32|3.4714
11:56:33|3.4714
11:56:34|3.4714
11:56:35|3.4714
11:56:36|3.4714
11:56:37|3.4714
11:56:38|3.4714
11:56:39|3.4714
11:56:40|3.4714
11:56:41|3.4714
11:56:42|3.4714
11:56:43|3.4698
11:56:44|3.4698
11:56:45|3.4698
11:56:46|3.4698
11:56:47|3.4642
11:56:48|3.4615
11:56:49|3.4667
11:56:50|3.4611
11:56:51|3.4611
11:56:52|3.4611
11:56:53|3.4629
11:56:54|3.4636
11:56:55|3.4611
11:56:56|3.465
11:56:57|3.4602
11:56:58|3.4579
11:57:00|3.4576
11:57:01|3.4598
11:57:02|3.4587
11:57:04|3.46
11:57:05|3.46
11:57:06|3.4565
11:57:07|3.4565
11:57:08|3.4565
11:57:09|3.4564
11:57:10|3.4552
11:57:11|3.4552
11:57:12|3.4603
11:57:13|3.46
11:57:13|3.4557
11:57:15|3.4557
11:57:15|3.456
11:57:17|3.4554
11:57:18|3.4603
11:57:18|3.4552
11:57:20|3.4552
11:57:21|3.46
11:57:21|3.46
11:57:23|3.4596
11:57:24|3.4569
11:57:25|3.4569
11:57:26|3.4569
11:57:27|3.4523
11:57:29|3.4561
11:57:29|3.4548
11:57:31|3.4548
11:57:32|3.4561
11:57:32|3.4561
11:57:34|3.4561
11:57:34|3.4511
11:57:35|3.451
11:57:36|3.4542
11:57:37|3.4542
11:57:38|3.4527
11:57:40|3.4525
11:57:40|3.4444
11:57:41|3.4411
11:57:42|3.4375
11:57:43|3.435
11:57:44|3.444
11:57:45|3.4387
11:57:46|3.4429
11:57:48|3.4393
11:57:48|3.4349
11:57:49|3.4277
11:57:51|3.43
11:57:53|3.4309
11:57:53|3.431
11:57:54|3.4308
11:57:55|3.4346
11:57:56|3.434
11:57:57|3.434
11:57:58|3.4306
11:58:00|3.4139
11:58:02|3.412
11:58:03|3.4308
11:58:05|3.4108
11:58:06|3.4015
11:58:06|3.4013
11:58:09|3.4052
11:58:09|3.4336
11:58:11|3.4148
11:58:11|3.4096
11:58:12|3.4232
11:58:14|3.4232
11:58:15|3.4119
11:58:16|3.4078
11:58:17|3.4001
11:58:18|3.4077
11:58:19|3.4196
11:58:20|3.4236
11:58:21|3.4253
11:58:22|3.4236
11:58:23|3.4236
11:58:24|3.4383
11:58:25|3.4254
11:58:26|3.4254
11:58:27|3.4385
11:58:28|3.4499
11:58:29|3.4327
11:58:30|3.43
11:58:31|3.43
11:58:32|3.4306
11:58:33|3.4306
11:58:34|3.43
11:58:34|3.4325
11:58:36|3.4325
11:58:37|3.4325
11:58:37|3.43
11:58:39|3.43
11:58:40|3.43
11:58:41|3.43
11:58:42|3.43
11:58:43|3.43
11:58:44|3.4341
11:58:44|3.4304
11:58:46|3.4366
11:58:47|3.4366
11:58:48|3.4366
11:58:49|3.4325
11:58:50|3.4366
11:58:51|3.4399
11:58:52|3.4399
11:58:53|3.4399
11:58:54|3.4399
11:58:55|3.44
11:58:55|3.4399
11:58:57|3.4366
11:58:57|3.44
11:58:59|3.44
11:59:00|3.44
11:59:02|3.4399
11:59:04|3.44
11:59:05|3.442
11:59:06|3.445
11:59:07|3.445
11:59:09|3.45
11:59:09|3.45
11:59:12|3.4637
11:59:13|3.4681
11:59:14|3.47
11:59:14|3.463
11:59:16|3.4619
11:59:16|3.4589
11:59:17|3.46
11:59:19|3.469
11:59:19|3.459
11:59:20|3.4564
11:59:21|3.4619
11:59:24|3.4619
11:59:24|3.4619
11:59:25|3.4619
11:59:27|3.462
11:59:28|3.462
11:59:29|3.462
11:59:30|3.463
11:59:31|3.463
11:59:32|3.47
11:59:33|3.4717
11:59:34|3.472
11:59:35|3.4725
11:59:37|3.4725
11:59:37|3.4725
11:59:38|3.4725
11:59:39|3.4725
11:59:40|3.4725
11:59:41|3.4756
11:59:42|3.4767
11:59:43|3.4767
11:59:45|3.4725
11:59:46|3.4637
11:59:47|3.4775
11:59:48|3.4775
11:59:49|3.4774
11:59:50|3.469
11:59:51|3.4755
11:59:52|3.4775
11:59:53|3.4775
11:59:54|3.4731
11:59:55|3.4777
11:59:56|3.4769
11:59:57|3.477
11:59:58|3.477
11:59:59|3.477
12:00:00|3.477
12:00:01|3.477
12:00:03|3.477
12:00:04|3.4757
12:00:05|3.475
12:00:06|3.4749
12:00:07|3.4697
12:00:09|3.469
12:00:10|3.469
12:00:11|3.465
12:00:12|3.469
12:00:13|3.4637
12:00:14|3.4668
12:00:15|3.462
12:00:17|3.4517
12:00:18|3.4355
12:00:18|3.442
12:00:19|3.4326
12:00:21|3.4385
12:00:22|3.4308
12:00:23|3.437
12:00:23|3.4368
12:00:25|3.4299
12:00:26|3.4299
12:00:27|3.4299
12:00:27|3.4269
12:00:29|3.4327
12:00:30|3.428
12:00:31|3.4307
12:00:32|3.4374
12:00:33|3.4348
12:00:34|3.442
12:00:36|3.4348
12:00:36|3.437
12:00:37|3.437
12:00:38|3.4348
12:00:39|3.4348
12:00:40|3.4289
12:00:41|3.4458
12:00:42|3.435
12:00:43|3.4409
12:00:44|3.4367
12:00:45|3.4329
12:00:46|3.433
12:00:48|3.433
12:00:49|3.4344
12:00:49|3.4344
12:00:50|3.441
12:00:51|3.4448
12:00:53|3.4358
12:00:53|3.4358
12:00:54|3.4363
12:00:55|3.4413
12:00:56|3.43
12:00:57|3.43
12:00:59|3.4376
12:00:59|3.4376
12:01:01|3.4371
12:01:01|3.4371
12:01:04|3.4361
12:01:05|3.4361
12:01:07|3.4393
12:01:08|3.4389
12:01:09|3.4389
12:01:10|3.4413
12:01:11|3.4413
12:01:12|3.4361
12:01:13|3.4361
12:01:14|3.4444
12:01:15|3.4413
12:01:16|3.4376
12:01:17|3.4376
12:01:18|3.4376
12:01:19|3.4376
12:01:20|3.4376
12:01:21|3.4376
12:01:22|3.4371
12:01:23|3.4376
12:01:24|3.436
12:01:26|3.4367
12:01:26|3.4366
12:01:27|3.433
12:01:28|3.433
12:01:29|3.433
12:01:31|3.4329
12:01:32|3.432
12:01:33|3.4376
12:01:34|3.4376
12:01:35|3.4394
12:01:36|3.434
12:01:37|3.434
12:01:38|3.4301
12:01:39|3.4303
12:01:40|3.4253
12:01:41|3.4302
12:01:42|3.4302
12:01:43|3.4293
12:01:44|3.4299
12:01:45|3.4208
12:01:46|3.4283
12:01:47|3.4264
12:01:48|3.4223
12:01:49|3.4189
12:01:50|3.4189
12:01:51|3.41
12:01:52|3.4124
12:01:53|3.4148
12:01:54|3.4109
12:01:56|3.4079
12:01:57|3.401
12:01:59|3.4002
12:02:00|3.3945
12:02:00|3.3748
12:02:02|3.3701
12:02:02|3.3698
12:02:03|3.3602
12:02:05|3.3353
12:02:07|3.3504
12:02:08|3.3506
12:02:09|3.3427
12:02:09|3.3513
12:02:10|3.355
12:02:13|3.3605
12:02:14|3.3745
12:02:14|3.3662
12:02:15|3.3605
12:02:16|3.3589
12:02:18|3.3541
12:02:18|3.3541
12:02:19|3.364
12:02:21|3.3644
12:02:21|3.3654
12:02:22|3.3642
12:02:23|3.3669
12:02:25|3.3669
12:02:26|3.3644
12:02:26|3.3644
12:02:27|3.3608
12:02:28|3.3642
12:02:30|3.3622
12:02:31|3.3654
12:02:33|3.3654
12:02:33|3.3644
12:02:34|3.3541
12:02:36|3.363
12:02:36|3.3533
12:02:37|3.3635
12:02:38|3.3554
12:02:39|3.3522
12:02:40|3.3535
12:02:41|3.3642
12:02:43|3.3648
12:02:43|3.3652
12:02:44|3.3663
12:02:45|3.3666
12:02:47|3.3684
12:02:47|3.376
12:02:48|3.3745
12:02:49|3.3854
12:02:51|3.3827
12:02:52|3.3756
12:02:52|3.3831
12:02:53|3.3831
12:02:54|3.3831
12:02:55|3.3831
12:02:57|3.3727
12:02:57|3.381
12:02:58|3.3731
12:02:59|3.3731
12:03:01|3.3824
12:03:01|3.37
12:03:03|3.382
12:03:03|3.3766
12:03:06|3.3866
12:03:07|3.384
12:03:07|3.39
12:03:09|3.3941
12:03:10|3.3964
12:03:11|3.397
12:03:12|3.4
12:03:13|3.4
12:03:14|3.4
12:03:15|3.3982
12:03:16|3.3982
12:03:17|3.3921
12:03:18|3.3885
12:03:19|3.3844
12:03:20|3.394
12:03:21|3.3877
12:03:22|3.3955
12:03:24|3.382
12:03:25|3.3895
12:03:26|3.3877
12:03:27|3.3877
12:03:28|3.3851
12:03:28|3.3946
12:03:30|3.3946
12:03:31|3.3862
12:03:32|3.3862
12:03:33|3.3862
12:03:34|3.3862
12:03:35|3.3921
12:03:36|3.3895
12:03:37|3.3893
12:03:37|3.3921
12:03:39|3.3963
12:03:39|3.3963
12:03:40|3.3963
12:03:42|3.3963
12:03:44|3.3925
12:03:44|3.3999
12:03:46|3.4
12:03:47|3.4
12:03:48|3.4
12:03:49|3.4
12:03:50|3.4
12:03:50|3.3982
12:03:52|3.4
12:03:52|3.3999
12:03:53|3.3999
12:03:54|3.3999
12:03:55|3.3996
12:03:56|3.395
12:03:57|3.3994
12:03:59|3.3994
12:04:00|3.3982
12:04:00|3.4
12:04:01|3.3993
12:04:02|3.3993
12:04:03|3.3978
12:04:04|3.3978
12:04:07|3.4
12:04:08|3.3942
12:04:10|3.3942
12:04:11|3.4
12:04:12|3.4
12:04:14|3.3936
12:04:15|3.3936
12:04:16|3.3936
12:04:17|3.3978
12:04:18|3.3942
12:04:19|3.3942
12:04:20|3.3942
12:04:21|3.3942
12:04:22|3.3994
12:04:23|3.3994
12:04:24|3.4
12:04:25|3.4
12:04:26|3.4
12:04:27|3.4
12:04:28|3.4067
12:04:29|3.4067
12:04:30|3.409
12:04:31|3.4043
12:04:32|3.4099
12:04:33|3.4114
12:04:34|3.4114
12:04:35|3.4146
12:04:35|3.42
12:04:37|3.42
12:04:38|3.42
12:04:39|3.42
12:04:40|3.42
12:04:41|3.43
12:04:43|3.43
12:04:43|3.43
12:04:45|3.4376
12:04:46|3.44
12:04:46|3.4397
12:04:48|3.4338
12:04:48|3.44
12:04:50|3.4451
12:04:50|3.4302
12:04:51|3.4307
12:04:53|3.4311
12:04:53|3.43
12:04:55|3.43
12:04:55|3.4221
12:04:56|3.4109
12:04:57|3.4107
12:04:59|3.4002
12:04:59|3.4188
12:05:00|3.4047
12:05:01|3.4022
12:05:04|3.4107
12:05:04|3.4076
12:05:05|3.4196
12:05:06|3.4088
12:05:09|3.4088
12:05:10|3.4237
12:05:11|3.4185
12:05:12|3.4219
12:05:13|3.4163
12:05:14|3.4088
12:05:15|3.4176
12:05:16|3.4118
12:05:17|3.4185
12:05:18|3.4156
12:05:19|3.4151
12:05:20|3.4152
12:05:21|3.4186
12:05:22|3.4191
12:05:23|3.4209
12:05:24|3.4215
12:05:25|3.4189
12:05:26|3.4247
12:05:27|3.4281
12:05:28|3.4258
12:05:29|3.4216
12:05:30|3.4216
12:05:31|3.4216
12:05:32|3.4216
12:05:33|3.4195
12:05:34|3.4217
12:05:35|3.4299
12:05:36|3.4299
12:05:37|3.4283
12:05:39|3.4235
12:05:39|3.42
12:05:41|3.42
12:05:42|3.4155
12:05:42|3.4136
12:05:44|3.415
12:05:46|3.4246
12:05:47|3.415
12:05:47|3.4199
12:05:48|3.4151
12:05:49|3.4151
12:05:50|3.4151
12:05:51|3.4049
12:05:52|3.4089
12:05:53|3.4081
12:05:55|3.4081
12:05:56|3.4023
12:05:57|3.4044
12:05:57|3.409
12:05:58|3.409
12:06:00|3.409
12:06:00|3.409
12:06:01|3.4036
12:06:02|3.402
12:06:03|3.402
12:06:04|3.4033
12:06:05|3.403
12:06:06|3.4009
12:06:09|3.3942
12:06:09|3.3928
12:06:11|3.3894
12:06:12|3.3729
12:06:13|3.3717
12:06:14|3.3743
12:06:15|3.3702
12:06:16|3.3688
12:06:17|3.3679
12:06:18|3.3494
12:06:19|3.3494
12:06:20|3.3527
12:06:21|3.3595
12:06:22|3.3533
12:06:23|3.3596
12:06:24|3.3565
12:06:25|3.3652
12:06:26|3.3757
12:06:27|3.3893
12:06:28|3.3929
12:06:29|3.3978
12:06:30|3.3978
12:06:31|3.3805
12:06:32|3.3977
12:06:33|3.3821
12:06:35|3.3874
12:06:36|3.3876
12:06:37|3.3876
12:06:38|3.3822
12:06:39|3.3822
12:06:40|3.3874
12:06:41|3.3923
12:06:42|3.3821
12:06:43|3.3798
12:06:44|3.377
12:06:45|3.3818
12:06:46|3.3874
12:06:47|3.3883
12:06:48|3.3874
12:06:49|3.3874
12:06:49|3.3874
12:06:50|3.3874
12:06:51|3.3874
12:06:53|3.385
12:06:54|3.3811
12:06:55|3.3811
12:06:56|3.3853
12:06:57|3.3812
12:06:58|3.3812
12:06:59|3.3784
12:06:59|3.3732
12:07:01|3.3729
12:07:02|3.3719
12:07:02|3.3735
12:07:04|3.3614
12:07:05|3.3614
12:07:06|3.3533
12:07:07|3.3428
12:07:07|3.3626
12:07:09|3.3572
12:07:11|3.3427
12:07:11|3.35
12:07:12|3.3458
12:07:13|3.3426
12:07:15|3.3454
12:07:16|3.3454
12:07:17|3.3454
12:07:17|3.3405
12:07:19|3.3465
12:07:20|3.3454
12:07:21|3.3454
12:07:22|3.3454
12:07:23|3.3418
12:07:24|3.3448
12:07:25|3.3621
12:07:26|3.3549
12:07:26|3.3549
12:07:28|3.3549
12:07:29|3.3572
12:07:30|3.3532
12:07:30|3.3502
12:07:32|3.3496
12:07:33|3.3531
12:07:34|3.3557
12:07:34|3.3485
12:07:36|3.3528
12:07:37|3.3528
12:07:38|3.3518
12:07:39|3.3503
12:07:40|3.3531
12:07:40|3.3518
12:07:42|3.3518
12:07:43|3.3512
12:07:44|3.3518
12:07:44|3.3495
12:07:45|3.3538
12:07:47|3.3538
12:07:48|3.349
12:07:49|3.3465
12:07:50|3.3465
12:07:51|3.3465
12:07:52|3.34
12:07:53|3.3297
12:07:54|3.3263
12:07:55|3.3263
12:07:56|3.3297
12:07:57|3.3298
12:07:58|3.3321
12:07:59|3.3527
12:08:00|3.3317
12:08:01|3.3343
12:08:02|3.3518
12:08:03|3.359
12:08:03|3.3518
12:08:04|3.3438
12:08:06|3.3438
12:08:07|3.3403
12:08:07|3.3432
12:08:09|3.3408
12:08:11|3.3408
12:08:13|3.3368
12:08:13|3.3343
12:08:15|3.3343
12:08:15|3.3522
12:08:16|3.3359
12:08:18|3.3359
12:08:19|3.3365
12:08:19|3.3522
12:08:21|3.3384
12:08:22|3.353
12:08:23|3.3638
12:08:24|3.3639
12:08:25|3.3638
12:08:26|3.3542
12:08:27|3.3542
12:08:28|3.3542
12:08:29|3.3542
12:08:30|3.3615
12:08:31|3.3615
12:08:32|3.3615
12:08:33|3.3529
12:08:34|3.3615
12:08:35|3.3615
12:08:36|3.3637
12:08:37|3.3637
12:08:38|3.3639
12:08:39|3.3639
12:08:40|3.3639
12:08:41|3.3683
12:08:42|3.3682
12:08:43|3.3682
12:08:44|3.3637
12:08:45|3.3637
12:08:46|3.3671
12:08:47|3.3589
12:08:48|3.3637
12:08:49|3.36
12:08:50|3.36
12:08:51|3.36
12:08:52|3.36
12:08:53|3.3627
12:08:54|3.3469
12:08:55|3.3469
12:08:56|3.3469
12:08:57|3.3542
12:08:58|3.3542
12:08:59|3.3465
12:09:00|3.3397
12:09:01|3.3381
12:09:02|3.3318
12:09:03|3.3318
12:09:04|3.338
12:09:05|3.338
12:09:06|3.3321
12:09:07|3.342
12:09:08|3.342
12:09:09|3.3375
12:09:11|3.3376
12:09:13|3.3376
12:09:14|3.3311
12:09:15|3.3284
12:09:16|3.3216
12:09:17|3.3163
12:09:18|3.3156
12:09:19|3.32
12:09:21|3.31
12:09:22|3.31
12:09:23|3.31
12:09:24|3.313
12:09:24|3.3098
12:09:26|3.3098
12:09:27|3.31
12:09:28|3.31
12:09:28|3.3097
12:09:30|3.3096
12:09:31|3.3099
12:09:32|3.3055
12:09:32|3.3039
12:09:34|3.303
12:09:34|3.3034
12:09:35|3.303
12:09:36|3.3001
12:09:37|3.28
12:09:38|3.2912
12:09:40|3.282
12:09:41|3.2834
12:09:41|3.282
12:09:42|3.282
12:09:43|3.28
12:09:44|3.2912
12:09:46|3.2821
12:09:46|3.2809
12:09:47|3.2898
12:09:49|3.2821
12:09:50|3.28
12:09:51|3.2812
12:09:52|3.2842
12:09:52|3.2809
12:09:53|3.2809
12:09:54|3.28
12:09:56|3.28
12:09:57|3.2754
12:09:57|3.2754
12:09:59|3.28
12:09:59|3.2782
12:10:01|3.2893
12:10:02|3.2891
12:10:03|3.2819
12:10:04|3.2794
12:10:05|3.2805
12:10:06|3.2837
12:10:06|3.2789
12:10:08|3.2949
12:10:08|3.295
12:10:10|3.295
12:10:11|3.2898
12:10:13|3.2842
12:10:14|3.2896
12:10:15|3.2896
12:10:17|3.2897
12:10:18|3.2844
12:10:18|3.282
12:10:20|3.282
12:10:21|3.2895
12:10:21|3.2861
12:10:23|3.2861
12:10:24|3.2861
12:10:25|3.2936
12:10:27|3.295
12:10:28|3.2918
12:10:29|3.295
12:10:30|3.2927
12:10:31|3.2927
12:10:32|3.295
12:10:33|3.2937
12:10:34|3.2923
12:10:35|3.2923
12:10:36|3.295
12:10:37|3.295
12:10:38|3.295
12:10:39|3.295
12:10:40|3.295
12:10:41|3.2973
12:10:42|3.3
12:10:43|3.3029
12:10:44|3.3
12:10:45|3.3092
12:10:46|3.3099
12:10:47|3.3099
12:10:48|3.3092
12:10:49|3.3092
12:10:50|3.3118
12:10:51|3.3118
12:10:52|3.3187
12:10:53|3.3155
12:10:54|3.3222
12:10:55|3.3289
12:10:56|3.3289
12:10:57|3.3289
12:10:58|3.3287
12:10:59|3.3222
12:11:00|3.3222
12:11:01|3.3215
12:11:02|3.3208
12:11:03|3.316
12:11:04|3.316
12:11:05|3.316
12:11:06|3.3222
12:11:07|3.312
12:11:08|3.312
12:11:09|3.3157
12:11:10|3.3142
12:11:11|3.3109
12:11:12|3.3109
12:11:14|3.3125
12:11:16|3.3109
12:11:18|3.3109
12:11:18|3.3047
12:11:20|3.29
12:11:22|3.2932
12:11:22|3.3003
12:11:23|3.3034
12:11:24|3.3079
12:11:25|3.3037
12:11:26|3.2975
12:11:27|3.29
12:11:28|3.29
12:11:29|3.2973
12:11:31|3.2973
12:11:31|3.2816
12:11:33|3.2902
12:11:34|3.2886
12:11:35|3.2886
12:11:36|3.2886
12:11:37|3.2787
12:11:38|3.285
12:11:40|3.285
12:11:41|3.285
12:11:42|3.2801
12:11:43|3.2778
12:11:44|3.2801
12:11:45|3.2801
12:11:46|3.2778
12:11:47|3.2778
12:11:48|3.2744
12:11:49|3.2729
12:11:50|3.2676
12:11:51|3.2688
12:11:51|3.2675
12:11:53|3.2641
12:11:54|3.2688
12:11:55|3.2677
12:11:56|3.2641
12:11:57|3.2641
12:11:58|3.2723
12:11:59|3.2702
12:12:00|3.2838
12:12:01|3.28
12:12:01|3.2842
12:12:03|3.2805
12:12:03|3.2812
12:12:05|3.2812
12:12:05|3.2851
12:12:07|3.2851
12:12:07|3.2851
12:12:08|3.2807
12:12:10|3.2807
12:12:11|3.2832
12:12:12|3.2851
12:12:12|3.2851
12:12:15|3.2851
12:12:16|3.2842
12:12:17|3.2842
12:12:18|3.2842
12:12:19|3.2816
12:12:21|3.2795
12:12:21|3.2795
12:12:23|3.2773
12:12:24|3.2778
12:12:25|3.2767
12:12:26|3.2756
12:12:27|3.2756
12:12:29|3.2742
12:12:30|3.277
12:12:31|3.277
12:12:32|3.2687
12:12:33|3.2687
12:12:34|3.2719
12:12:35|3.2719
12:12:36|3.26
12:12:37|3.2589
12:12:38|3.26
12:12:39|3.26
12:12:40|3.26
12:12:41|3.2582
12:12:41|3.26
12:12:43|3.26
12:12:44|3.2569
12:12:45|3.2638
12:12:46|3.2658
12:12:47|3.2625
12:12:48|3.2698
12:12:49|3.2698
12:12:50|3.2676
12:12:51|3.2639
12:12:51|3.2639
12:12:53|3.2639
12:12:54|3.2639
12:12:55|3.2639
12:12:56|3.2639
12:12:57|3.2639
12:12:58|3.2713
12:12:59|3.2713
12:13:00|3.2717
12:13:01|3.2717
12:13:02|3.2717
12:13:03|3.2717
12:13:04|3.2722
12:13:05|3.2787
12:13:06|3.2787
12:13:07|3.2787
12:13:08|3.2787
12:13:09|3.266
12:13:10|3.266
12:13:11|3.266
12:13:12|3.2794
12:13:13|3.2794
12:13:14|3.28
12:13:16|3.2782
12:13:17|3.2782
12:13:19|3.28
12:13:20|3.2782
12:13:20|3.28
12:13:21|3.2742
12:13:23|3.28
12:13:25|3.2803
12:13:25|3.2803
12:13:26|3.2814
12:13:27|3.2838
12:13:28|3.2838
12:13:29|3.29
12:13:30|3.292
12:13:32|3.2847
12:13:32|3.2847
12:13:33|3.2847
12:13:34|3.2847
12:13:35|3.2847
12:13:36|3.2847
12:13:37|3.2838
12:13:38|3.2838
12:13:39|3.2838
12:13:40|3.2838
12:13:41|3.2803
12:13:42|3.2803
12:13:43|3.2838
12:13:44|3.2838
12:13:46|3.2838
12:13:46|3.2804
12:13:47|3.2842
12:13:48|3.2842
12:13:49|3.2842
12:13:50|3.2847
12:13:51|3.2847
12:13:52|3.2847
12:13:53|3.2847
12:13:54|3.2842
12:13:55|3.2847
12:13:56|3.2847
12:13:57|3.2921
12:13:58|3.2889
12:13:59|3.298
12:14:00|3.298
12:14:01|3.3
12:14:03|3.3
12:14:04|3.3
12:14:05|3.302
12:14:06|3.2805
12:14:07|3.2958
12:14:08|3.2936
12:14:09|3.2944
12:14:10|3.2944
12:14:11|3.2975
12:14:11|3.2975
12:14:13|3.2958
12:14:14|3.2852
12:14:15|3.2851
12:14:17|3.2894
12:14:19|3.2894
12:14:20|3.2888
12:14:21|3.2888
12:14:22|3.2888
12:14:23|3.2888
12:14:24|3.2888
12:14:25|3.2888
12:14:26|3.2888
12:14:27|3.288
12:14:28|3.288
12:14:29|3.288
12:14:30|3.288
12:14:31|3.288
12:14:32|3.288
12:14:33|3.288
12:14:34|3.2885
12:14:35|3.2888
12:14:36|3.288
12:14:37|3.288
12:14:38|3.2832
12:14:39|3.2832
12:14:40|3.2832
12:14:41|3.2832
12:14:42|3.2832
12:14:44|3.2876
12:14:45|3.2876
12:14:45|3.2876
12:14:47|3.2876
12:14:48|3.2833
12:14:48|3.2833
12:14:50|3.2833
12:14:51|3.2832
12:14:52|3.2861
12:14:53|3.2787
12:14:54|3.2744
12:14:56|3.2691
12:14:57|3.2667
12:14:57|3.2639
12:14:58|3.2691
12:14:59|3.26
12:15:00|3.2701
12:15:01|3.276
12:15:02|3.2705
12:15:04|3.2701
12:15:04|3.2674
12:15:05|3.2674
12:15:06|3.266
12:15:07|3.266
12:15:09|3.2665
12:15:09|3.2708
12:15:10|3.2776
12:15:11|3.2718
12:15:12|3.2718
12:15:13|3.28
12:15:14|3.2814
12:15:15|3.2776
12:15:18|3.2836
12:15:19|3.2836
12:15:20|3.2836
12:15:20|3.2836
12:15:22|3.2836
12:15:23|3.2836
12:15:23|3.2888
12:15:25|3.2883
12:15:26|3.2883
12:15:27|3.29
12:15:28|3.2937
12:15:29|3.2832
12:15:30|3.2929
12:15:31|3.2929
12:15:32|3.2929
12:15:34|3.2944
12:15:34|3.3
12:15:35|3.3
12:15:36|3.2889
12:15:37|3.3
12:15:38|3.3
12:15:40|3.3
12:15:40|3.3036
12:15:41|3.3036
12:15:42|3.3115
12:15:43|3.3115
12:15:44|3.3081
12:15:45|3.3048
12:15:46|3.3001
12:15:47|3.3023
12:15:49|3.3061
12:15:49|3.3055
12:15:50|3.3088
12:15:51|3.3038
12:15:52|3.3038
12:15:54|3.3055
12:15:55|3.3054
12:15:55|3.31
12:15:57|3.31
12:15:58|3.3057
12:15:58|3.3099
12:15:59|3.3098
12:16:00|3.3098
12:16:02|3.3098
12:16:02|3.3097
12:16:03|3.3097
12:16:04|3.309
12:16:05|3.309
12:16:06|3.309
12:16:07|3.309
12:16:08|3.309
12:16:10|3.309
12:16:11|3.309
12:16:12|3.309
12:16:12|3.309
12:16:13|3.309
12:16:14|3.309
12:16:15|3.309
12:16:16|3.309
12:16:19|3.309
12:16:20|3.3012
12:16:22|3.2921
12:16:23|3.2836
12:16:24|3.2852
12:16:26|3.2832
12:16:27|3.2855
12:16:27|3.2883
12:16:29|3.2886
12:16:29|3.2981
12:16:31|3.2981
12:16:32|3.2916
12:16:32|3.2916
12:16:33|3.2916
12:16:35|3.2903
12:16:36|3.2931
12:16:37|3.2866
12:16:38|3.2866
12:16:38|3.2866
12:16:40|3.2866
12:16:41|3.2866
12:16:42|3.2866
12:16:43|3.2866
12:16:44|3.2866
12:16:45|3.2866
12:16:46|3.2866
12:16:47|3.2866
12:16:48|3.2828
12:16:49|3.2806
12:16:50|3.2851
12:16:51|3.2809
12:16:52|3.2809
12:16:53|3.2809
12:16:54|3.2868
12:16:55|3.2874
12:16:56|3.2874
12:16:57|3.2916
12:16:58|3.2916
12:16:59|3.2916
12:17:00|3.2882
12:17:01|3.2882
12:17:02|3.2882
12:17:03|3.2882
12:17:04|3.2882
12:17:05|3.2882
12:17:06|3.2882
12:17:07|3.2883
12:17:08|3.2883
12:17:09|3.29
12:17:10|3.2968
12:17:11|3.2946
12:17:12|3.2968
12:17:13|3.2996
12:17:14|3.3023
12:17:15|3.3021
12:17:16|3.3064
12:17:17|3.3064
12:17:18|3.309
12:17:20|3.3077
12:17:22|3.313
12:17:23|3.3127
12:17:25|3.3095
12:17:25|3.31
12:17:26|3.31
12:17:28|3.31
12:17:29|3.31
12:17:29|3.3107
12:17:30|3.3125
12:17:32|3.3136
12:17:32|3.3142
12:17:34|3.3142
12:17:35|3.3158
12:17:35|3.3135
12:17:37|3.32
12:17:38|3.32
12:17:38|3.319
12:17:39|3.319
12:17:40|3.32
12:17:41|3.32
12:17:43|3.32
12:17:43|3.3236
12:17:45|3.3263
12:17:46|3.3299
12:17:47|3.3299
12:17:48|3.3299
12:17:49|3.3299
12:17:49|3.3305
12:17:50|3.3299
12:17:51|3.3311
12:17:52|3.3327
12:17:53|3.3327
12:17:54|3.3264
12:17:55|3.3203
12:17:56|3.3243
12:17:57|3.3281
12:17:59|3.3224
12:18:00|3.3224
12:18:00|3.3224
12:18:02|3.3224
12:18:02|3.3224
12:18:03|3.3243
12:18:04|3.3253
12:18:05|3.3253
12:18:06|3.325
12:18:08|3.3253
12:18:08|3.3237
12:18:09|3.3269
12:18:10|3.328
12:18:11|3.3279
12:18:12|3.3255
12:18:14|3.3392
12:18:14|3.3392
12:18:15|3.3392
12:18:16|3.337
12:18:17|3.337
12:18:18|3.331
12:18:19|3.331
12:18:22|3.3363
12:18:22|3.3363
12:18:24|3.3298
12:18:25|3.3392
12:18:26|3.3434
12:18:27|3.3434
12:18:28|3.3391
12:18:29|3.3439
12:18:30|3.3433
12:18:31|3.3437
12:18:32|3.3434
12:18:33|3.3415
12:18:34|3.3447
12:18:35|3.35
12:18:36|3.3493
12:18:37|3.3488
12:18:39|3.3414
12:18:39|3.3414
12:18:40|3.3391
12:18:41|3.3403
12:18:42|3.3387
12:18:44|3.3401
12:18:44|3.3367
12:18:45|3.3384
12:18:46|3.3459
12:18:47|3.3271
12:18:48|3.3307
12:18:49|3.3313
12:18:50|3.3313
12:18:52|3.3362
12:18:53|3.3362
12:18:54|3.3313
12:18:55|3.3388
12:18:56|3.339
12:18:57|3.339
12:18:58|3.339
12:18:59|3.339
12:19:00|3.3385
12:19:01|3.3353
12:19:02|3.3353
12:19:03|3.3385
12:19:04|3.3391
12:19:05|3.3353
12:19:06|3.33
12:19:07|3.3225
12:19:08|3.3225
12:19:09|3.3238
12:19:10|3.3238
12:19:11|3.3204
12:19:12|3.3204
12:19:13|3.3204
12:19:14|3.3124
12:19:15|3.31
12:19:16|3.31
12:19:17|3.3136
12:19:18|3.3125
12:19:19|3.31
12:19:21|3.3095
12:19:22|3.307
12:19:23|3.307
12:19:24|3.318
12:19:25|3.318
12:19:26|3.318
12:19:27|3.3106
12:19:28|3.3101
12:19:29|3.3101
12:19:31|3.3101
12:19:32|3.326
12:19:33|3.326
12:19:34|3.3126
12:19:35|3.3126
12:19:36|3.3126
12:19:37|3.3126
12:19:38|3.3127
12:19:39|3.3127
12:19:40|3.31
12:19:41|3.3189
12:19:42|3.3113
12:19:43|3.3113
12:19:44|3.3
12:19:45|3.2989
12:19:46|3.2969
12:19:47|3.2962
12:19:48|3.2962
12:19:49|3.2958
12:19:50|3.2983
12:19:51|3.2919
12:19:52|3.2919
12:19:53|3.2989
12:19:54|3.2989
12:19:55|3.2989
12:19:56|3.298
12:19:57|3.2981
12:19:58|3.2989
12:19:59|3.2989
12:20:00|3.2985
12:20:01|3.3088
12:20:02|3.3088
12:20:03|3.3088
12:20:04|3.3075
12:20:05|3.3075
12:20:06|3.3075
12:20:07|3.3083
12:20:08|3.3005
12:20:09|3.3005
12:20:10|3.3005
12:20:11|3.3005
12:20:12|3.3086
12:20:13|3.3113
12:20:14|3.3054
12:20:15|3.3054
12:20:16|3.3054
12:20:17|3.3108
12:20:18|3.3108
12:20:19|3.3048
12:20:20|3.309
12:20:22|3.3103
12:20:24|3.3
12:20:25|3.3074
12:20:26|3.3029
12:20:27|3.3098
12:20:29|3.3006
12:20:30|3.3006
12:20:31|3.305
12:20:31|3.3064
12:20:32|3.3064
12:20:33|3.3064
12:20:34|3.3024
12:20:35|3.3024
12:20:37|3.3024
12:20:37|3.3024
12:20:38|3.3086
12:20:40|3.303
12:20:40|3.306
12:20:42|3.3
12:20:42|3.3
12:20:44|3.3029
12:20:45|3.2981
12:20:45|3.3014
12:20:48|3.3029
12:20:48|3.3029
12:20:49|3.2995
12:20:50|3.2995
12:20:51|3.2981
12:20:52|3.2981
12:20:53|3.2981
12:20:55|3.2981
12:20:55|3.2981
12:20:56|3.2981
12:20:57|3.2958
12:20:58|3.2998
12:20:59|3.2998
12:21:00|3.2998
12:21:01|3.2945
12:21:02|3.2945
12:21:03|3.2945
12:21:04|3.2995
12:21:05|3.3076
12:21:06|3.3044
12:21:07|3.3044
12:21:08|3.3004
12:21:09|3.3004
12:21:10|3.3004
12:21:11|3.3004
12:21:12|3.3003
12:21:13|3.3
12:21:14|3.3
12:21:15|3.3006
12:21:16|3.3006
12:21:17|3.3
12:21:18|3.3
12:21:19|3.302
12:21:20|3.302
12:21:21|3.302
12:21:23|3.302
12:21:25|3.302
12:21:27|3.302
12:21:27|3.3
12:21:29|3.3
12:21:30|3.3
12:21:30|3.3
12:21:32|3.3
12:21:34|3.2999
12:21:34|3.2999
12:21:36|3.2999
12:21:36|3.2999
12:21:37|3.2999
12:21:38|3.2999
12:21:39|3.2999
12:21:41|3.2999
12:21:42|3.2999
12:21:43|3.3016
12:21:44|3.3011
12:21:45|3.295
12:21:46|3.295
12:21:47|3.2931
12:21:48|3.2931
12:21:49|3.2931
12:21:50|3.2972
12:21:51|3.2952
12:21:52|3.2931
12:21:53|3.3137
12:21:54|3.3131
12:21:55|3.3135
12:21:56|3.3135
12:21:57|3.3135
12:21:58|3.3133
12:21:59|3.3149
12:22:00|3.3154
12:22:01|3.3259
12:22:02|3.3259
12:22:03|3.3205
12:22:04|3.3183
12:22:05|3.3133
12:22:06|3.3149
12:22:07|3.3168
12:22:08|3.3168
12:22:09|3.3168
12:22:10|3.3175
12:22:11|3.3092
12:22:12|3.3153
12:22:13|3.3227
12:22:14|3.3209
12:22:15|3.3218
12:22:16|3.3221
12:22:17|3.3221
12:22:18|3.3282
12:22:19|3.3282
12:22:20|3.3281
12:22:21|3.33
12:22:22|3.33
12:22:23|3.3282
12:22:25|3.328
12:22:27|3.33
12:22:28|3.3298
12:22:30|3.3298
12:22:31|3.33
12:22:32|3.3264
12:22:34|3.3218
12:22:34|3.3236
12:22:35|3.3236
12:22:36|3.3236
12:22:37|3.3236
12:22:38|3.3236
12:22:39|3.3236
12:22:40|3.3222
12:22:41|3.3215
12:22:43|3.3138
12:22:44|3.3198
12:22:45|3.3198
12:22:46|3.3198
12:22:47|3.3198
12:22:48|3.3217
12:22:49|3.3217
12:22:50|3.3199
12:22:52|3.3199
12:22:53|3.3199
12:22:54|3.33
12:22:54|3.33
12:22:55|3.33
12:22:57|3.33
12:22:58|3.33
12:22:59|3.3289
12:23:00|3.3289
12:23:01|3.323
12:23:02|3.3272
12:23:03|3.3272
12:23:04|3.3272
12:23:05|3.3267
12:23:06|3.3267
12:23:07|3.3267
12:23:07|3.3267
12:23:08|3.3302
12:23:10|3.3302
12:23:10|3.3258
12:23:12|3.3258
12:23:12|3.3258
12:23:14|3.3258
12:23:15|3.3258
12:23:16|3.3325
12:23:17|3.3325
12:23:18|3.3327
12:23:19|3.3327
12:23:20|3.3327
12:23:21|3.3327
12:23:22|3.3327
12:23:23|3.3325
12:23:24|3.3289
12:23:26|3.3328
12:23:28|3.3329
12:23:30|3.3329
12:23:30|3.34
12:23:31|3.343
12:23:33|3.343
12:23:33|3.3446
12:23:34|3.3357
12:23:35|3.3443
12:23:36|3.3483
12:23:37|3.3488
12:23:38|3.35
12:23:39|3.35
12:23:41|3.35
12:23:43|3.35
12:23:44|3.35
12:23:45|3.35
12:23:46|3.35
12:23:47|3.3512
12:23:48|3.355
12:23:49|3.3516
12:23:50|3.3447
12:23:51|3.3447
12:23:52|3.3613
12:23:53|3.3593
12:23:54|3.3593
12:23:56|3.3633
12:23:57|3.3633
12:23:57|3.3633
12:23:59|3.3499
12:24:00|3.3424
12:24:00|3.3382
12:24:02|3.3358
12:24:02|3.3383
12:24:03|3.336
12:24:04|3.3363
12:24:05|3.3363
12:24:06|3.3463
12:24:07|3.3494
12:24:08|3.3494
12:24:09|3.3478
12:24:10|3.3467
12:24:11|3.3478
12:24:12|3.3478
12:24:14|3.3564
12:24:14|3.3623
12:24:15|3.3679
12:24:18|3.3652
12:24:18|3.3683
12:24:19|3.3639
12:24:20|3.351
12:24:21|3.3642
12:24:22|3.3684
12:24:24|3.3614
12:24:24|3.3614
12:24:26|3.3614
12:24:28|3.3701
12:24:29|3.3701
12:24:30|3.3693
12:24:32|3.3701
12:24:33|3.3725
12:24:34|3.3725
12:24:36|3.3745
12:24:36|3.3749
12:24:38|3.376
12:24:39|3.376
12:24:40|3.3766
12:24:41|3.3766
12:24:42|3.3734
12:24:42|3.3782
12:24:43|3.3766
12:24:45|3.3782
12:24:45|3.38
12:24:46|3.38
12:24:47|3.38
12:24:48|3.383
12:24:50|3.383
12:24:51|3.383
12:24:51|3.385
12:24:53|3.386
12:24:54|3.386
12:24:55|3.3851
12:24:56|3.3876
12:24:57|3.39
12:24:58|3.39
12:24:59|3.3952
12:24:59|3.3991
12:25:01|3.399
12:25:02|3.399
12:25:03|3.399
12:25:04|3.39
12:25:05|3.3927
12:25:06|3.3927
12:25:07|3.3866
12:25:08|3.385
12:25:08|3.3806
12:25:09|3.3807
12:25:11|3.3807
12:25:11|3.3807
12:25:13|3.383
12:25:14|3.3819
12:25:15|3.3814
12:25:16|3.3809
12:25:16|3.3809
12:25:18|3.3864
12:25:19|3.383
12:25:19|3.383
12:25:21|3.3859
12:25:21|3.3866
12:25:22|3.3824
12:25:23|3.377
12:25:24|3.38
12:25:25|3.3702
12:25:28|3.3705
12:25:29|3.3789
12:25:30|3.373
12:25:32|3.3742
12:25:33|3.3793
12:25:34|3.3702
12:25:35|3.3702
12:25:36|3.3683
12:25:37|3.367
12:25:38|3.3736
12:25:39|3.3736
12:25:40|3.3702
12:25:42|3.371
12:25:43|3.371
12:25:44|3.3686
12:25:45|3.3663
12:25:45|3.3642
12:25:47|3.3635
12:25:48|3.3643
12:25:48|3.3643
12:25:50|3.3643
12:25:51|3.3643
12:25:52|3.3612
12:25:53|3.367
12:25:54|3.3622
12:25:55|3.3635
12:25:56|3.3666
12:25:56|3.3661
12:25:58|3.3661
12:25:58|3.3667
12:25:59|3.3667
12:26:01|3.3667
12:26:02|3.3622
12:26:03|3.3622
12:26:04|3.3653
12:26:05|3.3623
12:26:06|3.365
12:26:07|3.367
12:26:08|3.367
12:26:09|3.37
12:26:09|3.3732
12:26:11|3.376
12:26:12|3.3764
12:26:13|3.3764
12:26:13|3.3764
12:26:15|3.3764
12:26:16|3.3784
12:26:16|3.3766
12:26:17|3.3796
12:26:19|3.3811
12:26:20|3.3784
12:26:20|3.3891
12:26:22|3.3831
12:26:23|3.3834
12:26:23|3.3834
12:26:25|3.383
12:26:26|3.38
12:26:27|3.38
12:26:28|3.38
12:26:29|3.3787
12:26:31|3.3787
12:26:32|3.3787
12:26:33|3.3787
12:26:34|3.3787
12:26:35|3.3787
12:26:36|3.3787
12:26:36|3.3787
12:26:38|3.3794
12:26:39|3.3807
12:26:40|3.3807
12:26:41|3.3807
12:26:42|3.3807
12:26:42|3.3807
12:26:44|3.3801
12:26:46|3.3834
12:26:47|3.3826
12:26:48|3.3826
12:26:49|3.3826
12:26:49|3.3826
12:26:50|3.3859
12:26:51|3.3817
12:26:53|3.3833
12:26:55|3.3821
12:26:55|3.3821
12:26:56|3.3821
12:26:57|3.3821
12:26:58|3.3822
12:26:59|3.3824
12:27:00|3.3889
12:27:01|3.382
12:27:02|3.38
12:27:03|3.38
12:27:04|3.38
12:27:05|3.3889
12:27:07|3.3889
12:27:08|3.3825
12:27:09|3.3825
12:27:10|3.3825
12:27:11|3.3825
12:27:12|3.3825
12:27:13|3.3863
12:27:14|3.3863
12:27:15|3.3863
12:27:16|3.3863
12:27:17|3.3863
12:27:18|3.3859
12:27:19|3.3862
12:27:20|3.3865
12:27:21|3.389
12:27:22|3.3925
12:27:23|3.3944
12:27:24|3.3974
12:27:25|3.3974
12:27:26|3.3999
12:27:27|3.3999
12:27:28|3.4
12:27:30|3.4001
12:27:32|3.4016
12:27:34|3.4024
12:27:35|3.407
12:27:36|3.4077
12:27:37|3.4132
12:27:38|3.4138
12:27:39|3.4173
12:27:40|3.4176
12:27:41|3.4199
12:27:42|3.4197
12:27:43|3.4199
12:27:44|3.4199
12:27:45|3.4199
12:27:46|3.4187
12:27:47|3.42
12:27:48|3.4213
12:27:49|3.4213
12:27:50|3.4216
12:27:51|3.4213
12:27:52|3.4213
12:27:53|3.4199
12:27:54|3.4254
12:27:55|3.4237
12:27:56|3.4237
12:27:57|3.4254
12:27:58|3.4237
12:27:59|3.4237
12:28:00|3.4216
12:28:01|3.4176
12:28:02|3.4193
12:28:03|3.4213
12:28:04|3.4239
12:28:05|3.4257
12:28:06|3.4205
12:28:07|3.4221
12:28:08|3.4221
12:28:09|3.4248
12:28:10|3.4242
12:28:11|3.4239
12:28:12|3.4251
12:28:13|3.4265
12:28:14|3.4258
12:28:15|3.4205
12:28:16|3.4179
12:28:17|3.4196
12:28:18|3.4063
12:28:19|3.4026
12:28:20|3.4065
12:28:21|3.4036
12:28:22|3.3952
12:28:23|3.4159
12:28:24|3.3967
12:28:25|3.4089
12:28:26|3.4073
12:28:27|3.4033
12:28:28|3.4033
12:28:30|3.4
12:28:31|3.4067
12:28:33|3.4039
12:28:35|3.3994
12:28:35|3.4
12:28:37|3.4069
12:28:38|3.3996
12:28:38|3.398
12:28:40|3.4044
12:28:42|3.4053
12:28:42|3.4028
12:28:44|3.4001
12:28:44|3.3999
12:28:45|3.4
12:28:46|3.4043
12:28:47|3.4043
12:28:49|3.4012
12:28:49|3.398
12:28:51|3.3952
12:28:51|3.3952
12:28:52|3.3952
12:28:53|3.3952
12:28:54|3.3952
12:28:55|3.3952
12:28:56|3.3952
12:28:57|3.3952
12:28:58|3.3952
12:28:59|3.3952
12:29:00|3.3952
12:29:01|3.3955
12:29:02|3.3955
12:29:03|3.4002
12:29:04|3.405
12:29:05|3.405
12:29:06|3.405
12:29:07|3.4111
12:29:08|3.4282
12:29:09|3.4282
12:29:10|3.4057
12:29:11|3.4113
12:29:12|3.4107
12:29:13|3.4126
12:29:14|3.4107
12:29:15|3.4111
12:29:16|3.4111
12:29:17|3.4126
12:29:18|3.4126
12:29:19|3.4195
12:29:20|3.4233
12:29:21|3.4123
12:29:22|3.4126
12:29:23|3.4209
12:29:24|3.4209
12:29:25|3.4195
12:29:26|3.4131
12:29:27|3.425
12:29:28|3.42
12:29:29|3.42
12:29:31|3.4224
12:29:32|3.4126
12:29:33|3.4126
12:29:35|3.42
12:29:36|3.42
12:29:37|3.414
12:29:38|3.414
12:29:39|3.414
12:29:40|3.414
12:29:41|3.414
12:29:42|3.414
12:29:42|3.4114
12:29:45|3.4
12:29:46|3.397
12:29:46|3.4001
12:29:47|3.4
12:29:49|3.3909
12:29:50|3.3909
12:29:51|3.39
12:29:51|3.3913
12:29:54|3.3913
12:29:54|3.3869
12:29:55|3.3886
12:29:56|3.3781
12:29:57|3.38
12:29:58|3.3995
12:29:59|3.3888
12:30:00|3.395
12:30:01|3.3877
12:30:02|3.395
12:30:03|3.3967
12:30:04|3.3967
12:30:05|3.3964
12:30:06|3.3992
12:30:07|3.3972
12:30:09|3.3972
12:30:09|3.3972
12:30:10|3.407
12:30:11|3.407
12:30:12|3.409
12:30:13|3.4112
12:30:14|3.407
12:30:15|3.4114
12:30:16|3.408
12:30:19|3.4112
12:30:19|3.4177
12:30:20|3.4186
12:30:21|3.4204
12:30:22|3.4175
12:30:23|3.4227
12:30:24|3.4227
12:30:25|3.4181
12:30:26|3.4181
12:30:27|3.4208
12:30:28|3.4149
12:30:29|3.4149
12:30:30|3.4154
12:30:32|3.4155
12:30:34|3.4156
12:30:36|3.4224
12:30:37|3.4103
12:30:38|3.4128
12:30:38|3.4092
12:30:39|3.4143
12:30:42|3.4186
12:30:42|3.4152
12:30:43|3.4181
12:30:45|3.4138
12:30:46|3.4183
12:30:47|3.4181
12:30:48|3.4143
12:30:49|3.4143
12:30:50|3.4143
12:30:51|3.41
12:30:52|3.4129
12:30:53|3.4129
12:30:54|3.4129
12:30:55|3.4136
12:30:56|3.41
12:30:57|3.4129
12:30:58|3.4129
12:30:59|3.4129
12:31:00|3.4134
12:31:01|3.4134
12:31:02|3.4134
12:31:04|3.4129
12:31:05|3.4129
12:31:06|3.4126
12:31:07|3.4126
12:31:08|3.4126
12:31:09|3.4126
12:31:10|3.4126
12:31:11|3.4154
12:31:12|3.4154
12:31:13|3.4154
12:31:14|3.4127
12:31:15|3.4127
12:31:16|3.4143
12:31:17|3.4143
12:31:18|3.4143
12:31:19|3.4143
12:31:20|3.4143
12:31:21|3.4126
12:31:22|3.4126
12:31:23|3.4126
12:31:24|3.4126
12:31:25|3.4126
12:31:26|3.4126
12:31:27|3.4114
12:31:28|3.41
12:31:29|3.41
12:31:30|3.41
12:31:31|3.41
12:31:32|3.41
12:31:34|3.41
12:31:35|3.41
12:31:37|3.4091
12:31:38|3.4076
12:31:38|3.409
12:31:40|3.4083
12:31:42|3.4084
12:31:43|3.4041
12:31:44|3.4
12:31:45|3.4
12:31:46|3.4
12:31:47|3.4
12:31:48|3.4
12:31:49|3.4
12:31:50|3.4
12:31:51|3.4
12:31:52|3.4
12:31:53|3.401
12:31:54|3.4023
12:31:55|3.4039
12:31:56|3.4039
12:31:57|3.3993
12:31:58|3.3993
12:31:59|3.4029
12:32:00|3.3913
12:32:01|3.3913
12:32:02|3.3913
12:32:03|3.3913
12:32:04|3.3913
12:32:05|3.3913
12:32:06|3.3924
12:32:07|3.3924
12:32:08|3.3924
12:32:09|3.3907
12:32:10|3.391
12:32:11|3.3914
12:32:12|3.3906
12:32:13|3.394
12:32:14|3.394
12:32:15|3.3869
12:32:16|3.3831
12:32:17|3.3831
12:32:18|3.3897
12:32:19|3.3897
12:32:20|3.3771
12:32:21|3.3715
12:32:22|3.37
12:32:23|3.3615
12:32:24|3.3588
12:32:25|3.3612
12:32:26|3.354
12:32:27|3.354
12:32:28|3.354
12:32:29|3.3543
12:32:30|3.3426
12:32:31|3.3771
12:32:32|3.3715
12:32:33|3.3599
12:32:35|3.3796
12:32:37|3.3715
12:32:38|3.3665
12:32:40|3.3631
12:32:41|3.3694
12:32:42|3.3681
12:32:44|3.3681
12:32:44|3.369
12:32:45|3.3684
12:32:46|3.3684
12:32:47|3.3715
12:32:48|3.37
12:32:49|3.3695
12:32:50|3.3681
12:32:51|3.3681
12:32:52|3.3681
12:32:53|3.3681
12:32:54|3.3682
12:32:55|3.3682
12:32:56|3.3686
12:32:57|3.37
12:32:58|3.3739
12:33:00|3.3791
12:33:00|3.3729
12:33:02|3.3729
12:33:03|3.3729
12:33:04|3.3729
12:33:05|3.3729
12:33:06|3.3804
12:33:07|3.3826
12:33:08|3.3797
12:33:09|3.3865
12:33:10|3.3849
12:33:11|3.3849
12:33:12|3.385
12:33:13|3.385
12:33:14|3.3882
12:33:15|3.3882
12:33:16|3.3831
12:33:17|3.3831
12:33:18|3.3864
12:33:19|3.3864
12:33:20|3.3864
12:33:21|3.3906
12:33:22|3.3939
12:33:23|3.3939
12:33:24|3.3906
12:33:25|3.3864
12:33:26|3.3855
12:33:27|3.3855
12:33:28|3.3906
12:33:29|3.3918
12:33:30|3.3918
12:33:31|3.3938
12:33:32|3.3938
12:33:33|3.3938
12:33:34|3.3938
12:33:36|3.3927
12:33:38|3.3909
12:33:40|3.3798
12:33:40|3.3877
12:33:41|3.3877
12:33:43|3.3819
12:33:43|3.3819
12:33:44|3.3865
12:33:45|3.3865
12:33:46|3.3865
12:33:47|3.3791
12:33:48|3.3791
12:33:50|3.381
12:33:52|3.381
12:33:52|3.3784
12:33:54|3.3784
12:33:54|3.3784
12:33:55|3.3784
12:33:57|3.3784
12:33:57|3.381
12:33:58|3.3822
12:34:00|3.3822
12:34:00|3.3813
12:34:02|3.3735
12:34:03|3.3735
12:34:03|3.3735
12:34:04|3.3735
12:34:05|3.3735
12:34:06|3.3785
12:34:08|3.3818
12:34:08|3.3818
12:34:10|3.3818
12:34:11|3.3819
12:34:12|3.3818
12:34:13|3.3818
12:34:14|3.3819
12:34:14|3.3819
12:34:15|3.3819
12:34:17|3.3819
12:34:17|3.3819
12:34:19|3.3819
12:34:19|3.3802
12:34:20|3.3802
12:34:22|3.3802
12:34:23|3.381
12:34:24|3.3738
12:34:26|3.3782
12:34:26|3.3782
12:34:27|3.3782
12:34:28|3.3782
12:34:29|3.3697
12:34:30|3.3697
12:34:31|3.3667
12:34:32|3.3697
12:34:33|3.3697
12:34:34|3.3697
12:34:37|3.3697
12:34:38|3.3817
12:34:40|3.3652
12:34:41|3.372
12:34:42|3.372
12:34:42|3.3702
12:34:45|3.3713
12:34:46|3.3714
12:34:46|3.3707
12:34:47|3.3734
12:34:49|3.3702
12:34:49|3.37
12:34:50|3.37
12:34:52|3.37
12:34:53|3.37
12:34:53|3.37
12:34:55|3.3736
12:34:55|3.37
12:34:56|3.37
12:34:57|3.37
12:34:59|3.3623
12:34:59|3.3663
12:35:00|3.3615
12:35:03|3.365
12:35:03|3.365
12:35:04|3.3626
12:35:05|3.3626
12:35:06|3.3654
12:35:07|3.3581
12:35:08|3.3615
12:35:10|3.3615
12:35:10|3.3556
12:35:11|3.3547
12:35:12|3.3534
12:35:13|3.3534
12:35:16|3.3525
12:35:16|3.35
12:35:17|3.3451
12:35:18|3.3457
12:35:19|3.3457
12:35:20|3.3457
12:35:21|3.3446
12:35:22|3.3457
12:35:23|3.343
12:35:24|3.3456
12:35:25|3.342
12:35:26|3.3391
12:35:27|3.3146
12:35:28|3.3146
12:35:29|3.3191
12:35:30|3.3237
12:35:31|3.3182
12:35:32|3.329
12:35:33|3.3314
12:35:34|3.3246
12:35:35|3.3246
12:35:36|3.3283
12:35:38|3.3283
12:35:38|3.3191
12:35:40|3.3212
12:35:40|3.3214
12:35:41|3.3224
12:35:42|3.3189
12:35:44|3.3218
12:35:44|3.3189
12:35:46|3.316
12:35:47|3.3148
12:35:48|3.3148
12:35:49|3.287
12:35:50|3.2937
12:35:51|3.2872
12:35:52|3.2915
12:35:53|3.2875
12:35:54|3.3001
12:35:55|3.3021
12:35:56|3.2872
12:35:57|3.2966
12:35:58|3.3057
12:35:59|3.3073
12:36:00|3.3104
12:36:01|3.2973
12:36:02|3.2973
12:36:03|3.2989
12:36:04|3.2975
12:36:05|3.2975
12:36:06|3.2982
12:36:07|3.2975
12:36:08|3.2924
12:36:09|3.2856
12:36:10|3.2856
12:36:11|3.2885
12:36:12|3.2885
12:36:13|3.2864
12:36:14|3.2874
12:36:15|3.2858
12:36:16|3.2871
12:36:17|3.2824
12:36:18|3.2801
12:36:19|3.2837
12:36:20|3.2815
12:36:21|3.2749
12:36:22|3.2749
12:36:23|3.28
12:36:24|3.2802
12:36:25|3.2798
12:36:26|3.28
12:36:27|3.2714
12:36:28|3.27
12:36:29|3.27
12:36:30|3.27
12:36:31|3.2791
12:36:32|3.2785
12:36:33|3.279
12:36:34|3.272
12:36:35|3.2765
12:36:36|3.2765
12:36:37|3.2765
12:36:39|3.2769
12:36:40|3.2888
12:36:40|3.2921
12:36:42|3.2944
12:36:44|3.2863
12:36:46|3.2944
12:36:47|3.299
12:36:48|3.3
12:36:49|3.3022
12:36:50|3.309
12:36:51|3.3118
12:36:52|3.3056
12:36:53|3.3097
12:36:54|3.3121
12:36:55|3.3158
12:36:57|3.309
12:36:57|3.3107
12:36:59|3.3029
12:36:59|3.3029
12:37:01|3.3029
12:37:01|3.3105
12:37:02|3.307
12:37:03|3.3099
12:37:04|3.3058
12:37:05|3.3104
12:37:07|3.31
12:37:08|3.3141
12:37:09|3.3141
12:37:10|3.3163
12:37:10|3.3163
12:37:12|3.3163
12:37:13|3.3185
12:37:14|3.3185
12:37:14|3.3185
12:37:16|3.3185
12:37:17|3.3185
12:37:18|3.3185
12:37:19|3.3185
12:37:20|3.3185
12:37:20|3.3185
12:37:22|3.3185
12:37:22|3.32
12:37:24|3.32
12:37:26|3.32
12:37:26|3.3193
12:37:27|3.3245
12:37:28|3.3245
12:37:29|3.3251
12:37:30|3.3251
12:37:31|3.3234
12:37:32|3.3234
12:37:34|3.3234
12:37:34|3.3234
12:37:36|3.3276
12:37:36|3.3276
12:37:37|3.3276
12:37:40|3.3302
12:37:41|3.3364
12:37:41|3.3364
12:37:43|3.3364
12:37:44|3.3364
12:37:45|3.3325
12:37:47|3.3338
12:37:48|3.3338
12:37:49|3.3325
12:37:50|3.3346
12:37:51|3.3314
12:37:52|3.3315
12:37:54|3.32
12:37:54|3.3148
12:37:56|3.3139
12:37:57|3.3139
12:37:57|3.3185
12:38:00|3.3178
12:38:00|3.3094
12:38:02|3.3094
12:38:02|3.3094
12:38:03|3.3
12:38:06|3.2906
12:38:06|3.2868
12:38:07|3.2856
12:38:08|3.2856
12:38:09|3.2856
12:38:10|3.2839
12:38:11|3.2839
12:38:12|3.2911
12:38:13|3.2959
12:38:14|3.2959
12:38:15|3.2959
12:38:16|3.2936
12:38:17|3.298
12:38:18|3.298
12:38:19|3.2877
12:38:20|3.2877
12:38:21|3.2875
12:38:22|3.294
12:38:23|3.2939
12:38:24|3.2875
12:38:25|3.2875
12:38:26|3.286
12:38:27|3.2875
12:38:28|3.2875
12:38:29|3.292
12:38:30|3.292
12:38:31|3.2935
12:38:32|3.294
12:38:33|3.3
12:38:34|3.2936
12:38:35|3.2936
12:38:36|3.28
12:38:37|3.28
12:38:38|3.28
12:38:40|3.28
12:38:42|3.28
12:38:43|3.2988
12:38:45|3.2895
12:38:45|3.2869
12:38:47|3.2862
12:38:48|3.2862
12:38:49|3.2862
12:38:51|3.2826
12:38:51|3.2826
12:38:52|3.2826
12:38:53|3.2789
12:38:54|3.2789
12:38:55|3.2826
12:38:56|3.2866
12:38:57|3.2866
12:38:59|3.2866
12:38:59|3.2866
12:39:00|3.2886
12:39:01|3.2886
12:39:02|3.2886
12:39:03|3.2886
12:39:04|3.285
12:39:05|3.285
12:39:06|3.2826
12:39:07|3.2826
12:39:09|3.2915
12:39:10|3.2915
12:39:11|3.2866
12:39:12|3.2866
12:39:12|3.2886
12:39:14|3.2886
12:39:14|3.2886
12:39:16|3.2886
12:39:16|3.2886
12:39:17|3.2833
12:39:18|3.2833
12:39:19|3.2866
12:39:20|3.2866
12:39:21|3.2866
12:39:22|3.2866
12:39:23|3.2866
12:39:24|3.2866
12:39:26|3.2818
12:39:26|3.2887
12:39:27|3.2949
12:39:29|3.2949
12:39:29|3.2949
12:39:30|3.2987
12:39:31|3.2987
12:39:33|3.2986
12:39:33|3.2986
12:39:34|3.2986
12:39:35|3.2986
12:39:36|3.2986
12:39:37|3.2986
12:39:39|3.2986
12:39:39|3.2986
12:39:42|3.2945
12:39:43|3.2945
12:39:44|3.2945
12:39:45|3.2945
12:39:46|3.2945
12:39:46|3.294
12:39:47|3.2902
12:39:48|3.2943
12:39:49|3.2943
12:39:51|3.2943
12:39:52|3.2943
12:39:52|3.2943
12:39:53|3.2943
12:39:54|3.2943
12:39:55|3.2943
12:39:57|3.2943
12:39:57|3.2943
12:39:58|3.2943
12:39:59|3.2943
12:40:00|3.2943
12:40:03|3.2902
12:40:04|3.293
12:40:04|3.293
12:40:05|3.293
12:40:06|3.293
12:40:07|3.293
12:40:08|3.293
12:40:09|3.293
12:40:11|3.293
12:40:11|3.293
12:40:12|3.293
12:40:13|3.2916
12:40:14|3.2909
12:40:15|3.2909
12:40:16|3.2909
12:40:18|3.2909
12:40:19|3.2916
12:40:20|3.29
12:40:21|3.29
12:40:22|3.29
12:40:23|3.29
12:40:24|3.29
12:40:25|3.29
12:40:26|3.287
12:40:27|3.29
12:40:28|3.29
12:40:29|3.29
12:40:30|3.29
12:40:31|3.29
12:40:33|3.29
12:40:34|3.29
12:40:35|3.29
12:40:36|3.288
12:40:37|3.29
12:40:38|3.29
12:40:39|3.29
12:40:40|3.29
12:40:41|3.29
12:40:43|3.29
12:40:44|3.29
12:40:45|3.29
12:40:46|3.29
12:40:47|3.29
12:40:49|3.2879
12:40:50|3.2879
12:40:51|3.2879
12:40:51|3.2879
12:40:52|3.2879
12:40:54|3.2879
12:40:55|3.2879
12:40:55|3.2879
12:40:58|3.2879
12:40:58|3.2879
12:41:00|3.2879
12:41:00|3.287
12:41:01|3.287
12:41:02|3.287
12:41:03|3.287
12:41:04|3.2815
12:41:05|3.2808
12:41:06|3.2829
12:41:07|3.2829
12:41:08|3.2829
12:41:09|3.2808
12:41:10|3.2787
12:41:11|3.2776
12:41:12|3.2765
12:41:13|3.275
12:41:14|3.275
12:41:15|3.275
12:41:16|3.2762
12:41:18|3.2721
12:41:18|3.2742
12:41:19|3.2742
12:41:20|3.2742
12:41:21|3.2742
12:41:22|3.2742
12:41:23|3.2742
12:41:24|3.2742
12:41:25|3.27
12:41:26|3.2698
12:41:27|3.2718
12:41:28|3.2687
12:41:29|3.2687
12:41:30|3.2687
12:41:31|3.2691
12:41:32|3.2691
12:41:33|3.2687
12:41:34|3.2687
12:41:36|3.2691
12:41:36|3.2691
12:41:37|3.2691
12:41:38|3.2686
12:41:39|3.2682
12:41:40|3.2673
12:41:41|3.2673
12:41:42|3.2673
12:41:44|3.2673
12:41:44|3.2673
12:41:46|3.264
12:41:48|3.264
12:41:49|3.2607
12:41:50|3.2607
12:41:51|3.2607
12:41:52|3.2607
12:41:53|3.2599
12:41:54|3.2599
12:41:55|3.2599
12:41:56|3.255
12:41:57|3.2541
12:41:58|3.2508
12:41:59|3.25
12:42:00|3.2457
12:42:01|3.2428
12:42:03|3.2475
12:42:04|3.2458
12:42:05|3.2437
12:42:06|3.2438
12:42:06|3.2438
12:42:07|3.2383
12:42:09|3.2373
12:42:10|3.2349
12:42:11|3.2316
12:42:12|3.2316
12:42:12|3.23
12:42:14|3.23
12:42:15|3.23
12:42:16|3.2276
12:42:17|3.229
12:42:17|3.2301
12:42:19|3.2329
12:42:20|3.238
12:42:21|3.2382
12:42:22|3.2389
12:42:23|3.2361
12:42:24|3.2379
12:42:25|3.2349
12:42:26|3.2349
12:42:26|3.2289
12:42:28|3.2289
12:42:29|3.2289
12:42:30|3.2289
12:42:31|3.2289
12:42:32|3.2289
12:42:32|3.2289
12:42:34|3.2289
12:42:34|3.2309
12:42:35|3.2309
12:42:36|3.231
12:42:38|3.23
12:42:39|3.23
12:42:40|3.23
12:42:41|3.229
12:42:42|3.2289
12:42:42|3.2271
12:42:45|3.229
12:42:47|3.229
12:42:48|3.229
12:42:50|3.2261
12:42:51|3.2261
12:42:52|3.2261
12:42:53|3.2222
12:42:54|3.2222
12:42:55|3.2255
12:42:56|3.2203
12:42:58|3.2245
12:42:59|3.2248
12:43:00|3.2241
12:43:02|3.2222
12:43:03|3.225
12:43:04|3.225
12:43:04|3.2255
12:43:05|3.2225
12:43:06|3.2249
12:43:07|3.2249
12:43:08|3.2249
12:43:09|3.2249
12:43:11|3.2245
12:43:12|3.2245
12:43:12|3.2281
12:43:14|3.2302
12:43:15|3.2345
12:43:16|3.2345
12:43:17|3.2304
12:43:18|3.2304
12:43:18|3.2304
12:43:20|3.238
12:43:20|3.2383
12:43:21|3.2383
12:43:22|3.2383
12:43:23|3.2383
12:43:25|3.2383
12:43:26|3.2383
12:43:26|3.2383
12:43:27|3.2383
12:43:29|3.24
12:43:29|3.24
12:43:30|3.2425
12:43:31|3.2425
12:43:32|3.2425
12:43:33|3.2425
12:43:34|3.2405
12:43:35|3.2443
12:43:37|3.2443
12:43:37|3.2455
12:43:38|3.2455
12:43:39|3.25
12:43:40|3.25
12:43:42|3.25
12:43:43|3.2499
12:43:43|3.2529
12:43:46|3.2529
12:43:47|3.2528
12:43:48|3.2529
12:43:49|3.2538
12:43:49|3.2538
12:43:51|3.2538
12:43:52|3.2541
12:43:52|3.255
12:43:53|3.2575
12:43:54|3.2575
12:43:55|3.251
12:43:57|3.2533
12:43:57|3.2533
12:43:59|3.2533
12:43:59|3.2496
12:44:01|3.2494
12:44:02|3.2472
12:44:02|3.25
12:44:04|3.2538
12:44:04|3.2538
12:44:06|3.2538
12:44:07|3.251
12:44:08|3.251
12:44:08|3.251
12:44:10|3.251
12:44:12|3.251
12:44:13|3.251
12:44:13|3.251
12:44:14|3.251
12:44:16|3.251
12:44:16|3.251
12:44:17|3.251
12:44:18|3.2485
12:44:19|3.2485
12:44:20|3.251
12:44:21|3.2534
12:44:22|3.2534
12:44:23|3.2534
12:44:24|3.2534
12:44:25|3.2534
12:44:26|3.2534
12:44:27|3.2534
12:44:28|3.2521
12:44:29|3.2521
12:44:30|3.2521
12:44:32|3.2521
12:44:32|3.2521
12:44:33|3.2534
12:44:34|3.251
12:44:35|3.2508
12:44:36|3.2412
12:44:37|3.2412
12:44:38|3.2346
12:44:39|3.2301
12:44:40|3.2301
12:44:41|3.2314
12:44:42|3.23
12:44:43|3.2263
12:44:45|3.2263
12:44:46|3.2263
12:44:47|3.2336
12:44:49|3.2332
12:44:50|3.2332
12:44:51|3.2332
12:44:52|3.2332
12:44:53|3.2443
12:44:55|3.2443
12:44:56|3.2303
12:44:57|3.2303
12:44:58|3.2303
12:44:59|3.2391
12:45:00|3.2391
12:45:01|3.2374
12:45:02|3.2374
12:45:03|3.2374
12:45:04|3.2407
12:45:05|3.2407
12:45:06|3.2407
12:45:06|3.2348
12:45:08|3.2348
12:45:08|3.2348
12:45:10|3.2348
12:45:11|3.237
12:45:11|3.2348
12:45:13|3.2346
12:45:13|3.2386
12:45:15|3.2386
12:45:16|3.2386
12:45:16|3.2401
12:45:18|3.2386
12:45:19|3.2416
12:45:20|3.2441
12:45:20|3.2441
12:45:22|3.2422
12:45:23|3.2452
12:45:23|3.2451
12:45:24|3.2451
12:45:25|3.2441
12:45:27|3.2441
12:45:28|3.2441
12:45:29|3.2468
12:45:29|3.247
12:45:31|3.247
12:45:32|3.247
12:45:33|3.247
12:45:34|3.2464
12:45:34|3.2464
12:45:36|3.2441
12:45:37|3.2441
12:45:38|3.2468
12:45:39|3.2441
12:45:40|3.2464
12:45:40|3.2464
12:45:42|3.2464
12:45:43|3.2441
12:45:44|3.2441
12:45:45|3.2441
12:45:46|3.2441
12:45:47|3.24
12:45:49|3.2394
12:45:51|3.2414
12:45:52|3.2414
12:45:53|3.2414
12:45:55|3.2414
12:45:56|3.24
12:45:57|3.24
12:45:58|3.24
12:45:59|3.24
12:46:00|3.24
12:46:01|3.24
12:46:02|3.24
12:46:02|3.24
12:46:04|3.24
12:46:05|3.24
12:46:05|3.24
12:46:07|3.24
12:46:08|3.24
12:46:09|3.2387
12:46:10|3.24
12:46:10|3.24
12:46:12|3.24
12:46:13|3.2386
12:46:13|3.2386
12:46:15|3.2386
12:46:16|3.2386
12:46:17|3.2386
12:46:18|3.2386
12:46:20|3.2448
12:46:21|3.2417
12:46:21|3.2417
12:46:23|3.2417
12:46:24|3.2417
12:46:24|3.2417
12:46:25|3.2427
12:46:26|3.2427
12:46:27|3.2427
12:46:29|3.2427
12:46:29|3.2427
12:46:30|3.2427
12:46:31|3.2427
12:46:32|3.2412
12:46:33|3.2412
12:46:34|3.236
12:46:36|3.2316
12:46:37|3.2316
12:46:38|3.2316
12:46:38|3.2316
12:46:39|3.2316
12:46:42|3.2316
12:46:42|3.2316
12:46:43|3.2292
12:46:44|3.232
12:46:45|3.232
12:46:46|3.2263
12:46:47|3.2215
12:46:49|3.2219
12:46:50|3.2295
12:46:52|3.2253
12:46:53|3.2253
12:46:54|3.225
12:46:55|3.225
12:46:56|3.2216
12:46:57|3.2227
12:46:58|3.2219
12:46:59|3.2214
12:47:00|3.2214
12:47:01|3.2214
12:47:02|3.2214
12:47:03|3.2214
12:47:04|3.2214
12:47:05|3.2201
12:47:06|3.2201
12:47:07|3.2215
12:47:08|3.2201
12:47:10|3.2202
12:47:11|3.2202
12:47:12|3.2214
12:47:12|3.2214
12:47:14|3.2214
12:47:15|3.2214
12:47:16|3.2214
12:47:17|3.2214
12:47:18|3.2214
12:47:19|3.2214
12:47:20|3.2165
12:47:21|3.2188
12:47:21|3.2188
12:47:23|3.2188
12:47:24|3.2188
12:47:25|3.2188
12:47:26|3.2188
12:47:27|3.2191
12:47:28|3.2164
12:47:29|3.2164
12:47:30|3.2164
12:47:31|3.2163
12:47:31|3.2163
12:47:33|3.2147
12:47:34|3.2141
12:47:35|3.2141
12:47:35|3.2102
12:47:37|3.2102
12:47:37|3.2158
12:47:39|3.2109
12:47:40|3.2109
12:47:40|3.2109
12:47:42|3.2109
12:47:42|3.2109
12:47:44|3.2141
12:47:45|3.2109
12:47:45|3.2109
12:47:47|3.2125
12:47:48|3.2164
12:47:50|3.2188
12:47:51|3.2214
12:47:52|3.223
12:47:54|3.223
12:47:55|3.2219
12:47:56|3.2216
12:47:57|3.2217
12:47:58|3.2216
12:47:59|3.2216
12:48:00|3.2253
12:48:01|3.2253
12:48:02|3.2253
12:48:03|3.2253
12:48:04|3.2253
12:48:05|3.2253
12:48:06|3.2253
12:48:07|3.2253
12:48:08|3.2253
12:48:08|3.2259
12:48:10|3.2259
12:48:11|3.2259
12:48:12|3.2261
12:48:13|3.2275
12:48:14|3.2259
12:48:15|3.2259
12:48:15|3.2259
12:48:17|3.226
12:48:18|3.2297
12:48:19|3.232
12:48:20|3.2333
12:48:20|3.2333
12:48:22|3.2333
12:48:23|3.2333
12:48:24|3.2333
12:48:25|3.2333
12:48:26|3.2321
12:48:27|3.2321
12:48:28|3.232
12:48:29|3.232
12:48:29|3.232
12:48:31|3.232
12:48:32|3.232
12:48:32|3.2308
12:48:34|3.2308
12:48:36|3.2308
12:48:36|3.2279
12:48:37|3.227
12:48:38|3.227
12:48:39|3.227
12:48:40|3.225
12:48:41|3.2201
12:48:42|3.2201
12:48:43|3.2201
12:48:45|3.2201
12:48:46|3.227
12:48:46|3.227
12:48:47|3.227
12:48:49|3.227
12:48:51|3.2272
12:48:52|3.2248
12:48:52|3.2248
12:48:54|3.2248
12:48:55|3.2263
12:48:56|3.2263
12:48:56|3.2263
12:48:57|3.2263
12:48:58|3.2263
12:49:00|3.2265
12:49:01|3.227
12:49:02|3.227
12:49:03|3.227
12:49:04|3.2269
12:49:06|3.2246
12:49:06|3.2246
12:49:07|3.2246
12:49:08|3.22
12:49:09|3.22
12:49:10|3.22
12:49:11|3.2247
12:49:12|3.2247
12:49:13|3.2309
12:49:14|3.2259
12:49:15|3.2325
12:49:16|3.2325
12:49:17|3.2325
12:49:18|3.2269
12:49:19|3.2269
12:49:20|3.2233
12:49:21|3.2233
12:49:22|3.227
12:49:23|3.227
12:49:24|3.227
12:49:25|3.227
12:49:26|3.2333
12:49:27|3.235
12:49:29|3.2078
12:49:29|3.2299
12:49:30|3.23
12:49:31|3.23
12:49:32|3.23
12:49:33|3.2356
12:49:34|3.2384
12:49:35|3.2356
12:49:36|3.2355
12:49:37|3.2355
12:49:38|3.2355
12:49:39|3.2412
12:49:40|3.2427
12:49:41|3.2466
12:49:42|3.2465
12:49:43|3.2401
12:49:44|3.2401
12:49:45|3.2401
12:49:46|3.2458
12:49:47|3.2458
12:49:48|3.2403
12:49:49|3.2463
12:49:51|3.2553
12:49:52|3.2553
12:49:53|3.253
12:49:54|3.2553
12:49:56|3.2553
12:49:57|3.255
12:49:59|3.2545
12:50:00|3.2545
12:50:01|3.254
12:50:02|3.2553
12:50:03|3.2579
12:50:04|3.2573
12:50:04|3.2588
12:50:06|3.2597
12:50:07|3.2591
12:50:07|3.2591
12:50:09|3.2641
12:50:10|3.2673
12:50:10|3.2673
12:50:12|3.263
12:50:13|3.2588
12:50:13|3.2579
12:50:14|3.2508
12:50:16|3.2463
12:50:17|3.2488
12:50:18|3.2488
12:50:18|3.2603
12:50:19|3.2714
12:50:21|3.2714
12:50:21|3.2627
12:50:23|3.2553
12:50:23|3.2553
12:50:24|3.2553
12:50:25|3.2553
12:50:26|3.2553
12:50:28|3.263
12:50:28|3.2727
12:50:30|3.2727
12:50:30|3.2738
12:50:32|3.2738
12:50:33|3.2778
12:50:33|3.2728
12:50:35|3.2737
12:50:35|3.2737
12:50:37|3.2737
12:50:38|3.2778
12:50:39|3.2778
12:50:40|3.2778
12:50:40|3.2779
12:50:42|3.2779
12:50:42|3.2639
12:50:43|3.2747
12:50:44|3.2747
12:50:46|3.2685
12:50:46|3.2685
12:50:48|3.2612
12:50:48|3.2612
12:50:49|3.2612
12:50:50|3.2682
12:50:53|3.2682
12:50:54|3.2681
12:50:55|3.2811
12:50:55|3.2811
12:50:57|3.2775
12:50:58|3.2775
12:50:59|3.2775
12:51:00|3.2806
12:51:01|3.2806
12:51:02|3.2806
12:51:03|3.2806
12:51:03|3.2806
12:51:05|3.2746
12:51:05|3.269
12:51:07|3.2748
12:51:08|3.274
12:51:09|3.274
12:51:10|3.274
12:51:11|3.274
12:51:12|3.274
12:51:13|3.274
12:51:14|3.274
12:51:15|3.274
12:51:16|3.274
12:51:17|3.274
12:51:18|3.2784
12:51:19|3.2784
12:51:20|3.2784
12:51:22|3.2762
12:51:23|3.274
12:51:24|3.2681
12:51:25|3.2681
12:51:26|3.2731
12:51:27|3.2731
12:51:28|3.2731
12:51:29|3.2744
12:51:30|3.2744
12:51:31|3.2707
12:51:32|3.2707
12:51:33|3.2707
12:51:34|3.2739
12:51:35|3.2787
12:51:35|3.2726
12:51:37|3.2789
12:51:38|3.2789
12:51:39|3.2789
12:51:40|3.2789
12:51:41|3.2756
12:51:41|3.2756
12:51:43|3.2756
12:51:44|3.2738
12:51:44|3.2738
12:51:45|3.2738
12:51:47|3.2738
12:51:48|3.2686
12:51:49|3.2718
12:51:50|3.2718
12:51:51|3.2718
12:51:52|3.2694
12:51:53|3.266
12:51:55|3.2716
12:51:57|3.266
12:51:58|3.2644
12:51:59|3.2626
12:51:59|3.2611
12:52:01|3.2585
12:52:01|3.274
12:52:03|3.274
12:52:04|3.26
12:52:06|3.26
12:52:07|3.26
12:52:07|3.2597
12:52:08|3.2597
12:52:10|3.261
12:52:10|3.261
12:52:12|3.2683
12:52:12|3.27
12:52:13|3.27
12:52:15|3.27
12:52:15|3.265
12:52:16|3.265
12:52:18|3.2684
12:52:19|3.2684
12:52:20|3.2684
12:52:20|3.2684
12:52:21|3.27
12:52:23|3.2679
12:52:24|3.2679
12:52:24|3.2679
12:52:26|3.2679
12:52:27|3.2679
12:52:28|3.2679
12:52:29|3.2679
12:52:29|3.2658
12:52:31|3.2627
12:52:32|3.2626
12:52:33|3.2626
12:52:34|3.2659
12:52:35|3.2659
12:52:36|3.2627
12:52:37|3.2627
12:52:37|3.2627
12:52:39|3.2627
12:52:40|3.2627
12:52:41|3.2627
12:52:42|3.2627
12:52:43|3.2627
12:52:44|3.2627
12:52:44|3.2627
12:52:45|3.2627
12:52:47|3.2627
12:52:47|3.2659
12:52:49|3.2659
12:52:49|3.2659
12:52:51|3.2717
12:52:51|3.2717
12:52:52|3.2637
12:52:55|3.2637
12:52:57|3.2637
12:52:58|3.2637
12:52:58|3.2637
12:53:00|3.2637
12:53:01|3.274
12:53:02|3.2713
12:53:03|3.2713
12:53:04|3.2713
12:53:05|3.2711
12:53:06|3.2692
12:53:08|3.2764
12:53:08|3.2753
12:53:09|3.2745
12:53:10|3.2323
12:53:11|3.2388
12:53:13|3.2388
12:53:14|3.2378
12:53:15|3.2403
12:53:16|3.2405
12:53:17|3.2427
12:53:18|3.2353
12:53:19|3.2464
12:53:20|3.2464
12:53:21|3.2471
12:53:22|3.2471
12:53:24|3.2484
12:53:25|3.2585
12:53:26|3.2585
12:53:27|3.2585
12:53:27|3.2604
12:53:29|3.2337
12:53:30|3.237
12:53:31|3.2302
12:53:32|3.2339
12:53:33|3.2338
12:53:34|3.2396
12:53:34|3.237
12:53:36|3.2374
12:53:36|3.2215
12:53:38|3.2319
12:53:39|3.2319
12:53:39|3.2293
12:53:41|3.2275
12:53:42|3.2289
12:53:43|3.2289
12:53:44|3.2256
12:53:45|3.2256
12:53:46|3.2173
12:53:47|3.2172
12:53:48|3.2172
12:53:49|3.2193
12:53:50|3.2201
12:53:51|3.2228
12:53:52|3.2228
12:53:53|3.2242
12:53:53|3.2242
12:53:55|3.2242
12:53:56|3.2226
12:53:56|3.2206
12:53:59|3.2102
12:54:00|3.2102
12:54:01|3.2102
12:54:02|3.2115
12:54:03|3.2116
12:54:04|3.2116
12:54:05|3.2116
12:54:06|3.2121
12:54:07|3.2193
12:54:09|3.2116
12:54:10|3.2116
12:54:11|3.2121
12:54:12|3.2121
12:54:13|3.2121
12:54:14|3.2117
12:54:16|3.2117
12:54:16|3.2117
12:54:18|3.2129
12:54:19|3.2129
12:54:20|3.2129
12:54:20|3.212
12:54:23|3.212
12:54:23|3.2127
12:54:24|3.2068
12:54:25|3.212
12:54:26|3.212
12:54:27|3.212
12:54:28|3.212
12:54:29|3.212
12:54:30|3.2095
12:54:31|3.2095
12:54:32|3.2
12:54:33|3.2024
12:54:34|3.2
12:54:35|3.1995
12:54:36|3.19
12:54:38|3.1877
12:54:38|3.1845
12:54:39|3.1845
12:54:40|3.1865
12:54:41|3.1845
12:54:42|3.1845
12:54:43|3.183
12:54:44|3.1818
12:54:45|3.1818
12:54:46|3.1818
12:54:47|3.1818
12:54:48|3.1818
12:54:49|3.1818
12:54:50|3.1813
12:54:51|3.1845
12:54:52|3.1903
12:54:53|3.1898
12:54:54|3.1898
12:54:56|3.1898
12:54:57|3.1898
12:54:58|3.1898
12:54:59|3.1895
12:55:00|3.1895
12:55:01|3.1895
12:55:03|3.1818
12:55:04|3.1861
12:55:05|3.1836
12:55:06|3.1836
12:55:07|3.1825
12:55:08|3.1795
12:55:09|3.1821
12:55:10|3.1821
12:55:11|3.1821
12:55:12|3.1817
12:55:13|3.1789
12:55:14|3.1789
12:55:15|3.1789
12:55:16|3.1822
12:55:17|3.1782
12:55:18|3.1769
12:55:19|3.1769
12:55:20|3.1782
12:55:21|3.1782
12:55:22|3.1823
12:55:23|3.1782
12:55:24|3.1825
12:55:25|3.1868
12:55:26|3.1859
12:55:28|3.1821
12:55:29|3.1793
12:55:30|3.1797
12:55:31|3.1833
12:55:33|3.1745
12:55:34|3.1728
12:55:35|3.1728
12:55:35|3.1711
12:55:37|3.1704
12:55:37|3.1704
12:55:38|3.1704
12:55:39|3.1704
12:55:40|3.1704
12:55:42|3.1708
12:55:42|3.1708
12:55:43|3.1728
12:55:44|3.1704
12:55:45|3.17
12:55:46|3.17
12:55:47|3.1693
12:55:48|3.1719
12:55:50|3.1672
12:55:50|3.1673
12:55:51|3.1672
12:55:54|3.1672
12:55:54|3.1672
12:55:56|3.164
12:55:57|3.1673
12:55:58|3.1672
12:56:00|3.1672
12:56:01|3.1642
12:56:02|3.164
12:56:04|3.1671
12:56:04|3.1632
12:56:06|3.1642
12:56:07|3.1642
12:56:08|3.1642
12:56:09|3.1626
12:56:10|3.162
12:56:11|3.162
12:56:12|3.1604
12:56:13|3.16
12:56:14|3.162
12:56:14|3.1601
12:56:17|3.1575
12:56:17|3.155
12:56:18|3.1545
12:56:20|3.1503
12:56:21|3.1576
12:56:22|3.163
12:56:23|3.1624
12:56:24|3.1647
12:56:25|3.1647
12:56:25|3.1646
12:56:27|3.163
12:56:28|3.1605
12:56:29|3.1635
12:56:30|3.1676
12:56:31|3.1679
12:56:32|3.1679
12:56:33|3.1679
12:56:34|3.1679
12:56:35|3.1679
12:56:36|3.1686
12:56:37|3.17
12:56:38|3.1745
12:56:38|3.1661
12:56:40|3.1703
12:56:41|3.1702
12:56:42|3.1715
12:56:42|3.174
12:56:44|3.174
12:56:44|3.1739
12:56:45|3.1739
12:56:46|3.1739
12:56:48|3.174
12:56:48|3.175
12:56:50|3.1727
12:56:50|3.1727
12:56:52|3.175
12:56:53|3.175
12:56:54|3.175
12:56:55|3.175
12:56:56|3.175
12:56:57|3.175
12:56:59|3.1755
12:57:01|3.175
12:57:01|3.1783
12:57:02|3.175
12:57:03|3.1734
12:57:05|3.175
12:57:06|3.175
12:57:07|3.1747
12:57:08|3.1739
12:57:09|3.1734
12:57:10|3.1734
12:57:11|3.1734
12:57:12|3.1704
12:57:14|3.1734
12:57:14|3.1734
12:57:16|3.1734
12:57:16|3.1734
12:57:18|3.1734
12:57:19|3.1734
12:57:20|3.1712
12:57:20|3.1712
12:57:22|3.1712
12:57:23|3.1712
12:57:23|3.175
12:57:24|3.1782
12:57:25|3.1782
12:57:27|3.1782
12:57:27|3.18
12:57:28|3.18
12:57:29|3.18
12:57:30|3.18
12:57:31|3.182
12:57:32|3.182
12:57:33|3.182
12:57:34|3.182
12:57:35|3.182
12:57:37|3.182
12:57:38|3.182
12:57:38|3.182
12:57:39|3.182
12:57:40|3.182
12:57:41|3.182
12:57:43|3.182
12:57:43|3.182
12:57:44|3.182
12:57:45|3.182
12:57:47|3.182
12:57:48|3.1798
12:57:48|3.1787
12:57:49|3.1787
12:57:51|3.1766
12:57:52|3.1766
12:57:53|3.1766
12:57:53|3.1766
12:57:55|3.1766
12:57:55|3.1766
12:57:56|3.1766
12:57:57|3.1766
12:57:58|3.1704
12:58:00|3.1704
12:58:00|3.1704
12:58:01|3.1704
12:58:02|3.1704
12:58:04|3.1704
12:58:04|3.1704
12:58:07|3.1704
12:58:08|3.171
12:58:09|3.171
12:58:10|3.171
12:58:10|3.171
12:58:11|3.171
12:58:13|3.171
12:58:13|3.171
12:58:15|3.1704
12:58:16|3.1704
12:58:17|3.1683
12:58:18|3.1683
12:58:19|3.1683
12:58:20|3.1683
12:58:21|3.1683
12:58:22|3.166
12:58:23|3.1655
12:58:24|3.1655
12:58:25|3.1626
12:58:26|3.1591
12:58:27|3.155
12:58:28|3.1584
12:58:29|3.1505
12:58:30|3.1505
12:58:31|3.1505
12:58:33|3.1501
12:58:34|3.15
12:58:35|3.15
12:58:36|3.1501
12:58:37|3.1455
12:58:38|3.15
12:58:38|3.15
12:58:40|3.1403
12:58:40|3.1403
12:58:42|3.1506
12:58:43|3.1506
12:58:44|3.1508
12:58:45|3.1508
12:58:45|3.1508
12:58:48|3.1513
12:58:48|3.1545
12:58:49|3.1545
12:58:51|3.1586
12:58:52|3.1586
12:58:52|3.1549
12:58:53|3.1553
12:58:54|3.1553
12:58:55|3.1552
12:58:57|3.1509
12:58:57|3.1509
12:58:58|3.1555
12:59:01|3.158
12:59:02|3.1556
12:59:04|3.1556
12:59:06|3.1556
12:59:07|3.16
12:59:08|3.1559
12:59:09|3.1559
12:59:10|3.16
12:59:11|3.16
12:59:12|3.16
12:59:13|3.16
12:59:14|3.1559
12:59:14|3.1555
12:59:16|3.1555
12:59:17|3.1557
12:59:17|3.1599
12:59:19|3.1599
12:59:19|3.16
12:59:21|3.1599
12:59:22|3.1626
12:59:22|3.16
12:59:23|3.1625
12:59:24|3.1683
12:59:26|3.1696
12:59:27|3.1696
12:59:28|3.1696
12:59:29|3.1665
12:59:30|3.1635
12:59:31|3.1635
12:59:32|3.1635
12:59:33|3.1635
12:59:34|3.1635
12:59:34|3.1635
12:59:36|3.1635
12:59:37|3.1635
12:59:38|3.1635
12:59:39|3.1635
12:59:39|3.1635
12:59:40|3.1668
12:59:42|3.1668
12:59:43|3.1668
12:59:44|3.1673
12:59:44|3.1707
12:59:46|3.1689
12:59:47|3.1689
12:59:47|3.1697
12:59:49|3.1687
12:59:50|3.1687
12:59:51|3.1693
12:59:52|3.1693
12:59:53|3.1693
12:59:54|3.1693
12:59:54|3.1693
12:59:56|3.1693
12:59:57|3.1693
12:59:58|3.1703
12:59:59|3.1703
13:00:00|3.1703
13:00:02|3.1703
13:00:03|3.1703
13:00:04|3.1703
13:00:06|3.1756
13:00:07|3.1799
13:00:09|3.174
13:00:09|3.1798
13:00:11|3.1798
13:00:12|3.187
13:00:13|3.1801
13:00:14|3.187
13:00:15|3.187
13:00:16|3.1767
13:00:17|3.1851
13:00:18|3.19
13:00:19|3.1892
13:00:20|3.1813
13:00:21|3.1824
13:00:22|3.1824
13:00:23|3.1867
13:00:24|3.1867
13:00:25|3.1867
13:00:26|3.1867
13:00:27|3.1817
13:00:28|3.1817
13:00:29|3.1898
13:00:30|3.19
13:00:31|3.1865
13:00:32|3.1868
13:00:33|3.1892
13:00:34|3.189
13:00:35|3.189
13:00:36|3.19
13:00:37|3.19
13:00:38|3.19
13:00:39|3.1906
13:00:40|3.1906
13:00:41|3.19
13:00:42|3.19
13:00:43|3.19
13:00:44|3.1868
13:00:45|3.1868
13:00:46|3.1899
13:00:47|3.1899
13:00:48|3.1944
13:00:49|3.1946
13:00:50|3.1927
13:00:51|3.1927
13:00:52|3.1927
13:00:53|3.1927
13:00:54|3.1959
13:00:55|3.195
13:00:56|3.196
13:00:57|3.1951
13:00:58|3.1951
13:00:59|3.1987
13:01:00|3.1987
13:01:01|3.1987
13:01:02|3.1987
13:01:04|3.1987
13:01:06|3.2022
13:01:07|3.2022
13:01:08|3.2057
13:01:09|3.2057
13:01:10|3.2056
13:01:11|3.2057
13:01:12|3.2032
13:01:13|3.1906
13:01:15|3.1824
13:01:16|3.1807
13:01:17|3.1763
13:01:18|3.1763
13:01:19|3.1763
13:01:20|3.1763
13:01:21|3.1993
13:01:22|3.1905
13:01:23|3.1977
13:01:24|3.1905
13:01:25|3.1905
13:01:26|3.1905
13:01:27|3.1977
13:01:28|3.1995
13:01:29|3.1995
13:01:30|3.1976
13:01:31|3.1976
13:01:32|3.1976
13:01:33|3.1976
13:01:34|3.1881
13:01:35|3.1884
13:01:36|3.1884
13:01:37|3.1918
13:01:38|3.1918
13:01:39|3.1878
13:01:40|3.1878
13:01:41|3.1878
13:01:42|3.1878
13:01:43|3.1822
13:01:44|3.1864
13:01:45|3.1864
13:01:46|3.1864
13:01:47|3.1864
13:01:48|3.1864
13:01:49|3.1864
13:01:50|3.1898
13:01:51|3.1898
13:01:52|3.1898
13:01:53|3.1864
13:01:54|3.1864
13:01:55|3.1823
13:01:56|3.1823
13:01:57|3.1823
13:01:58|3.1823
13:01:59|3.1864
13:02:00|3.1864
13:02:01|3.1864
13:02:02|3.1864
13:02:04|3.1846
13:02:06|3.1883
13:02:06|3.1829
13:02:07|3.1829
13:02:09|3.1829
13:02:11|3.1863
13:02:11|3.1843
13:02:13|3.1843
13:02:14|3.1843
13:02:14|3.1843
13:02:15|3.1843
13:02:17|3.1889
13:02:17|3.1889
13:02:19|3.1863
13:02:19|3.1875
13:02:21|3.1875
13:02:22|3.1875
13:02:22|3.1875
13:02:23|3.1875
13:02:24|3.1875
13:02:25|3.1875
13:02:26|3.1875
13:02:27|3.1901
13:02:29|3.1901
13:02:29|3.1901
13:02:30|3.1901
13:02:32|3.1901
13:02:33|3.1901
13:02:33|3.1917
13:02:34|3.1901
13:02:36|3.1901
13:02:36|3.2
13:02:37|3.1995
13:02:38|3.1964
13:02:40|3.1964
13:02:40|3.1959
13:02:41|3.1959
13:02:42|3.1984
13:02:43|3.1984
13:02:45|3.1984
13:02:45|3.1984
13:02:47|3.2001
13:02:48|3.2005
13:02:48|3.2005
13:02:50|3.2005
13:02:50|3.2
13:02:52|3.2022
13:02:52|3.2026
13:02:54|3.2011
13:02:54|3.2011
13:02:55|3.2011
13:02:57|3.2011
13:02:57|3.2011
13:02:58|3.2011
13:02:59|3.2
13:03:00|3.2
13:03:01|3.2011
13:03:03|3.2
13:03:05|3.2
13:03:06|3.2011
13:03:07|3.2011
13:03:07|3.2044
13:03:10|3.2073
13:03:10|3.2073
13:03:11|3.2073
13:03:12|3.2073
13:03:13|3.2073
13:03:14|3.2073
13:03:15|3.208
13:03:17|3.208
13:03:18|3.208
13:03:19|3.208
13:03:19|3.21
13:03:21|3.21
13:03:22|3.208
13:03:22|3.21
13:03:23|3.21
13:03:24|3.2114
13:03:25|3.2114
13:03:26|3.2114
13:03:27|3.2085
13:03:28|3.2085
13:03:30|3.2085
13:03:30|3.2085
13:03:32|3.2085
13:03:33|3.2119
13:03:34|3.2119
13:03:35|3.2147
13:03:36|3.2181
13:03:37|3.2181
13:03:38|3.2181
13:03:39|3.2181
13:03:40|3.2181
13:03:41|3.2154
13:03:42|3.2181
13:03:43|3.2248
13:03:44|3.2248
13:03:45|3.2248
13:03:46|3.2248
13:03:47|3.2183
13:03:48|3.2181
13:03:49|3.2181
13:03:50|3.2181
13:03:51|3.2181
13:03:52|3.2194
13:03:53|3.2191
13:03:54|3.2208
13:03:55|3.2253
13:03:56|3.2253
13:03:57|3.2267
13:03:58|3.2267
13:03:59|3.2241
13:04:00|3.225
13:04:01|3.225
13:04:02|3.225
13:04:03|3.2264
13:04:04|3.2263
13:04:05|3.2263
13:04:07|3.2239
13:04:08|3.225
13:04:09|3.225
13:04:10|3.225
13:04:11|3.2239
13:04:13|3.2239
13:04:13|3.2187
13:04:14|3.2187
13:04:16|3.2103
13:04:17|3.2188
13:04:17|3.2188
13:04:18|3.2188
13:04:20|3.2188
13:04:21|3.2188
13:04:21|3.2188
13:04:23|3.2188
13:04:25|3.2173
13:04:25|3.2111
13:04:26|3.2111
13:04:27|3.2111
13:04:28|3.2111
13:04:29|3.2135
13:04:30|3.2135
13:04:31|3.2135
13:04:32|3.2135
13:04:33|3.2135
13:04:34|3.2135
13:04:35|3.2135
13:04:36|3.2135
13:04:37|3.2165
13:04:38|3.2165
13:04:39|3.2165
13:04:40|3.2127
13:04:41|3.2127
13:04:42|3.2106
13:04:43|3.2106
13:04:44|3.2106
13:04:45|3.2167
13:04:46|3.2167
13:04:47|3.2152
13:04:48|3.216
13:04:49|3.2174
13:04:50|3.2122
13:04:52|3.2122
13:04:52|3.2122
13:04:53|3.2114
13:04:54|3.2114
13:04:55|3.2114
13:04:56|3.2114
13:04:58|3.2114
13:04:58|3.2147
13:04:59|3.2147
13:05:00|3.2147
13:05:01|3.2144
13:05:02|3.2161
13:05:03|3.2161
13:05:04|3.2161
13:05:07|3.2166
13:05:07|3.2166
13:05:08|3.2157
13:05:09|3.2111
13:05:10|3.215
13:05:11|3.215
13:05:12|3.2149
13:05:13|3.2034
13:05:15|3.2034
13:05:15|3.2026
13:05:16|3.2006
13:05:17|3.2006
13:05:18|3.2
13:05:19|3.2032
13:05:21|3.2032
13:05:21|3.1878
13:05:23|3.1919
13:05:23|3.1919
13:05:24|3.1919
13:05:25|3.1919
13:05:26|3.1919
13:05:27|3.1836
13:05:28|3.1836
13:05:29|3.1836
13:05:30|3.1848
13:05:32|3.1807
13:05:32|3.1821
13:05:33|3.1821
13:05:34|3.1802
13:05:35|3.1821
13:05:36|3.1821
13:05:37|3.1805
13:05:38|3.1817
13:05:39|3.1817
13:05:40|3.1817
13:05:41|3.18
13:05:43|3.18
13:05:44|3.1955
13:05:45|3.1955
13:05:46|3.1955
13:05:47|3.1927
13:05:48|3.1879
13:05:49|3.1879
13:05:50|3.1879
13:05:51|3.1879
13:05:52|3.1879
13:05:53|3.1879
13:05:54|3.1903
13:05:55|3.1998
13:05:56|3.1998
13:05:57|3.1999
13:05:58|3.2
13:05:59|3.1964
13:06:00|3.1964
13:06:01|3.1964
13:06:02|3.1964
13:06:03|3.1964
13:06:04|3.1969
13:06:05|3.1969
13:06:07|3.2042
13:06:09|3.21
13:06:10|3.2131
13:06:11|3.2099
13:06:12|3.2118
13:06:13|3.2118
13:06:14|3.2118
13:06:15|3.2118
13:06:16|3.2118
13:06:17|3.2118
13:06:18|3.2118
13:06:19|3.2118
13:06:20|3.2118
13:06:20|3.2118
13:06:21|3.2117
13:06:23|3.2117
13:06:24|3.2117
13:06:24|3.2119
13:06:25|3.2079
13:06:26|3.2071
13:06:28|3.2071
13:06:29|3.2071
13:06:30|3.2071
13:06:31|3.2071
13:06:32|3.2048
13:06:33|3.2146
13:06:34|3.2169
13:06:35|3.2169
13:06:36|3.2124
13:06:37|3.2124
13:06:38|3.2201
13:06:39|3.2122
13:06:40|3.2221
13:06:41|3.2221
13:06:41|3.2221
13:06:43|3.2221
13:06:43|3.2177
13:06:45|3.2177
13:06:46|3.2163
13:06:47|3.2163
13:06:47|3.2152
13:06:49|3.2152
13:06:50|3.2152
13:06:51|3.2152
13:06:51|3.2152
13:06:53|3.2156
13:06:54|3.2156
13:06:55|3.2156
13:06:56|3.2156
13:06:56|3.2156
13:06:58|3.2176
13:06:59|3.2207
13:07:00|3.2207
13:07:00|3.2207
13:07:03|3.2166
13:07:03|3.2207
13:07:04|3.2207
13:07:05|3.2191
13:07:06|3.2177
13:07:07|3.2177
13:07:10|3.2191
13:07:11|3.2191
13:07:12|3.2207
13:07:13|3.2207
13:07:14|3.2207
13:07:15|3.2207
13:07:17|3.2207
13:07:18|3.2207
13:07:18|3.2207
13:07:20|3.2207
13:07:21|3.2207
13:07:22|3.2207
13:07:23|3.2207
13:07:24|3.2207
13:07:25|3.2207
13:07:26|3.2207
13:07:27|3.2207
13:07:28|3.2207
13:07:29|3.2207
13:07:30|3.2233
13:07:31|3.2233
13:07:32|3.2233
13:07:33|3.2233
13:07:34|3.2233
13:07:35|3.2233
13:07:36|3.2261
13:07:37|3.2261
13:07:38|3.2282
13:07:39|3.2298
13:07:40|3.2298
13:07:40|3.2327
13:07:42|3.2328
13:07:43|3.2328
13:07:44|3.2359
13:07:44|3.2359
13:07:46|3.2359
13:07:47|3.2393
13:07:48|3.2393
13:07:49|3.2393
13:07:49|3.2393
13:07:51|3.2393
13:07:51|3.2393
13:07:52|3.2393
13:07:54|3.2393
13:07:54|3.2393
13:07:56|3.2393
13:07:57|3.2393
13:07:57|3.2393
13:07:59|3.2393
13:08:00|3.2393
13:08:00|3.2393
13:08:02|3.2393
13:08:03|3.24
13:08:04|3.24
13:08:05|3.2392
13:08:06|3.2392
13:08:07|3.2416
13:08:09|3.2426
13:08:11|3.24
13:08:13|3.2366
13:08:14|3.2359
13:08:15|3.239
13:08:16|3.2397
13:08:17|3.2397
13:08:18|3.2424
13:08:19|3.2359
13:08:20|3.2359
13:08:22|3.2359
13:08:23|3.2359
13:08:24|3.2359
13:08:25|3.2426
13:08:26|3.2426
13:08:27|3.2426
13:08:28|3.2379
13:08:29|3.2379
13:08:30|3.2379
13:08:31|3.2379
13:08:32|3.2402
13:08:33|3.2402
13:08:34|3.2402
13:08:35|3.2402
13:08:36|3.2402
13:08:37|3.2402
13:08:38|3.2402
13:08:39|3.2402
13:08:40|3.2402
13:08:41|3.2391
13:08:42|3.2391
13:08:43|3.2391
13:08:44|3.2402
13:08:45|3.2402
13:08:46|3.2402
13:08:47|3.2402
13:08:48|3.24
13:08:49|3.2391
13:08:50|3.2391
13:08:51|3.2426
13:08:52|3.2484
13:08:53|3.2472
13:08:54|3.2472
13:08:55|3.2499
13:08:56|3.252
13:08:57|3.2526
13:08:58|3.2526
13:08:59|3.2526
13:09:00|3.252
13:09:01|3.25
13:09:02|3.25
13:09:03|3.2552
13:09:04|3.2552
13:09:05|3.2552
13:09:06|3.2552
13:09:07|3.2552
13:09:08|3.2552
13:09:09|3.2555
13:09:11|3.2555
13:09:12|3.2555
13:09:13|3.2618
13:09:14|3.2618
13:09:15|3.2618
13:09:15|3.2618
13:09:17|3.2618
13:09:18|3.2618
13:09:19|3.2618
13:09:20|3.2618
13:09:21|3.2555
13:09:22|3.2519
13:09:23|3.2519
13:09:24|3.2515
13:09:26|3.2547
13:09:27|3.2547
13:09:28|3.2579
13:09:29|3.2579
13:09:30|3.2545
13:09:32|3.2535
13:09:32|3.2535
13:09:33|3.2535
13:09:34|3.2535
13:09:35|3.2547
13:09:37|3.2516
13:09:38|3.2547
13:09:39|3.25
13:09:40|3.2547
13:09:41|3.2547
13:09:42|3.2547
13:09:43|3.2547
13:09:44|3.2547
13:09:45|3.2547
13:09:46|3.2547
13:09:47|3.254
13:09:48|3.254
13:09:49|3.254
13:09:50|3.2547
13:09:51|3.2544
13:09:52|3.254
13:09:54|3.254
13:09:54|3.254
13:09:55|3.254
13:09:57|3.254
13:09:58|3.254
13:09:59|3.254
13:10:00|3.2597
13:10:01|3.2597
13:10:02|3.2597
13:10:03|3.2596
13:10:04|3.2596
13:10:05|3.2397
13:10:05|3.23
13:10:07|3.2378
13:10:08|3.2453
13:10:09|3.2453
13:10:10|3.2373
13:10:12|3.24
13:10:14|3.24
13:10:15|3.2245
13:10:16|3.2324
13:10:17|3.2253
13:10:18|3.2253
13:10:19|3.2257
13:10:20|3.2257
13:10:21|3.2273
13:10:22|3.2257
13:10:23|3.2222
13:10:24|3.2222
13:10:25|3.2242
13:10:26|3.2187
13:10:27|3.2181
13:10:28|3.2181
13:10:29|3.217
13:10:30|3.2169
13:10:31|3.2169
13:10:32|3.216
13:10:33|3.2086
13:10:35|3.2
13:10:36|3.2
13:10:38|3.2
13:10:38|3.2033
13:10:40|3.2125
13:10:40|3.2116
13:10:42|3.2089
13:10:42|3.2116
13:10:43|3.2116
13:10:44|3.2116
13:10:45|3.2157
13:10:46|3.2157
13:10:48|3.2138
13:10:49|3.2138
13:10:49|3.215
13:10:50|3.2199
13:10:51|3.2273
13:10:52|3.2273
13:10:54|3.2199
13:10:54|3.2199
13:10:55|3.2199
13:10:56|3.2199
13:10:57|3.2205
13:10:58|3.21
13:11:00|3.21
13:11:00|3.21
13:11:02|3.21
13:11:02|3.21
13:11:03|3.21
13:11:04|3.2203
13:11:05|3.2203
13:11:07|3.2203
13:11:08|3.2201
13:11:09|3.2201
13:11:09|3.2201
13:11:10|3.216
13:11:13|3.2164
13:11:14|3.2136
13:11:15|3.2361
13:11:16|3.2361
13:11:17|3.2361
13:11:18|3.2284
13:11:19|3.2284
13:11:20|3.2284
13:11:21|3.2284
13:11:22|3.2284
13:11:23|3.2247
13:11:24|3.2241
13:11:25|3.2241
13:11:26|3.2241
13:11:27|3.2241
13:11:28|3.2241
13:11:29|3.2241
13:11:30|3.2241
13:11:31|3.2212
13:11:32|3.2212
13:11:33|3.2212
13:11:35|3.2241
13:11:35|3.2241
13:11:37|3.2241
13:11:38|3.2254
13:11:38|3.2255
13:11:40|3.2255
13:11:41|3.2255
13:11:42|3.2222
13:11:43|3.2222
13:11:44|3.2187
13:11:45|3.2169
13:11:45|3.2161
13:11:46|3.2161
13:11:47|3.2161
13:11:49|3.2198
13:11:49|3.228
13:11:51|3.2216
13:11:52|3.2216
13:11:53|3.2191
13:11:54|3.2191
13:11:55|3.218
13:11:56|3.2045
13:11:57|3.2156
13:11:58|3.2135
13:11:59|3.2135
13:12:00|3.2135
13:12:01|3.2135
13:12:02|3.2045
13:12:03|3.2045
13:12:04|3.2047
13:12:05|3.2047
13:12:06|3.2103
13:12:06|3.2103
13:12:08|3.2103
13:12:09|3.2103
13:12:10|3.2103
13:12:10|3.2103
13:12:11|3.2103
13:12:14|3.2096
13:12:16|3.2096
13:12:17|3.2096
13:12:18|3.2096
13:12:19|3.2096
13:12:20|3.2096
13:12:21|3.2096
13:12:22|3.2096
13:12:24|3.2096
13:12:25|3.208
13:12:26|3.208
13:12:27|3.208
13:12:29|3.2033
13:12:30|3.2033
13:12:31|3.2
13:12:31|3.1974
13:12:33|3.1945
13:12:33|3.1878
13:12:34|3.1824
13:12:36|3.1904
13:12:36|3.1904
13:12:38|3.1902
13:12:39|3.1902
13:12:40|3.1893
13:12:40|3.1835
13:12:42|3.1835
13:12:44|3.1835
13:12:44|3.1878
13:12:45|3.1834
13:12:47|3.1872
13:12:48|3.19
13:12:49|3.1914
13:12:49|3.1874
13:12:50|3.182
13:12:51|3.182
13:12:52|3.1805
13:12:53|3.1944
13:12:54|3.1878
13:12:56|3.1878
13:12:56|3.1834
13:12:57|3.1834
13:12:58|3.1834
13:12:59|3.1834
13:13:01|3.1834
13:13:01|3.1834
13:13:02|3.186
13:13:03|3.186
13:13:05|3.186
13:13:05|3.1741
13:13:06|3.1773
13:13:08|3.1773
13:13:08|3.17
13:13:09|3.1677
13:13:11|3.1676
13:13:12|3.17
13:13:12|3.1654
13:13:14|3.1654
13:13:16|3.1655
13:13:17|3.1638
13:13:18|3.1638
13:13:19|3.1638
13:13:20|3.1623
13:13:21|3.1623
13:13:22|3.1676
13:13:23|3.1714
13:13:24|3.17
13:13:25|3.1659
13:13:26|3.1726
13:13:27|3.1662
13:13:28|3.1665
13:13:29|3.1665
13:13:30|3.1665
13:13:31|3.1623
13:13:32|3.1662
13:13:33|3.1638
13:13:34|3.1575
13:13:35|3.1575
13:13:37|3.1575
13:13:38|3.1608
13:13:39|3.1699
13:13:40|3.1726
13:13:41|3.1726
13:13:42|3.1726
13:13:43|3.1726
13:13:43|3.1726
13:13:44|3.1726
13:13:46|3.1726
13:13:47|3.1726
13:13:48|3.1726
13:13:49|3.17
13:13:50|3.17
13:13:51|3.1646
13:13:52|3.1646
13:13:52|3.1646
13:13:54|3.1646
13:13:55|3.1648
13:13:55|3.1648
13:13:57|3.1648
13:13:58|3.1644
13:13:58|3.1675
13:14:00|3.1675
13:14:01|3.1835
13:14:03|3.1835
13:14:04|3.1657
13:14:05|3.1657
13:14:06|3.1657
13:14:06|3.1654
13:14:07|3.1654
13:14:09|3.1654
13:14:09|3.1654
13:14:11|3.1654
13:14:11|3.1654
13:14:12|3.1654
13:14:13|3.1726
13:14:14|3.1701
13:14:16|3.1789
13:14:17|3.1789
13:14:18|3.1713
13:14:20|3.1715
13:14:20|3.1715
13:14:22|3.1715
13:14:22|3.1721
13:14:23|3.1791
13:14:25|3.1791
13:14:26|3.1791
13:14:27|3.1791
13:14:28|3.1791
13:14:29|3.1791
13:14:30|3.1735
13:14:31|3.1735
13:14:33|3.1735
13:14:33|3.1735
13:14:34|3.1735
13:14:35|3.1735
13:14:37|3.1735
13:14:37|3.1835
13:14:38|3.1837
13:14:39|3.1837
13:14:40|3.1835
13:14:41|3.1835
13:14:42|3.1835
13:14:43|3.1835
13:14:44|3.185
13:14:45|3.1878
13:14:46|3.1878
13:14:47|3.188
13:14:48|3.188
13:14:50|3.188
13:14:50|3.188
13:14:51|3.188
13:14:53|3.188
13:14:54|3.188
13:14:55|3.188
13:14:56|3.188
13:14:57|3.188
13:14:58|3.1882
13:14:59|3.1882
13:15:00|3.1879
13:15:01|3.188
13:15:02|3.188
13:15:03|3.188
13:15:04|3.195
13:15:05|3.1942
13:15:07|3.1882
13:15:08|3.1922
13:15:09|3.1922
13:15:10|3.1922
13:15:10|3.1922
13:15:13|3.1966
13:15:13|3.1999
13:15:14|3.1999
13:15:17|3.2015
13:15:18|3.2015
13:15:20|3.1999
13:15:20|3.1924
13:15:22|3.1924
13:15:22|3.1929
13:15:25|3.1999
13:15:26|3.1977
13:15:27|3.1977
13:15:28|3.1999
13:15:29|3.1999
13:15:29|3.1999
13:15:30|3.1999
13:15:32|3.1999
13:15:32|3.196
13:15:34|3.196
13:15:34|3.1997
13:15:36|3.1997
13:15:36|3.1997
13:15:37|3.1997
13:15:38|3.1997
13:15:39|3.1997
13:15:41|3.2041
13:15:42|3.2041
13:15:42|3.2041
13:15:44|3.2041
13:15:44|3.2041
13:15:46|3.2041
13:15:47|3.2041
13:15:47|3.2041
13:15:48|3.2041
13:15:50|3.2041
13:15:51|3.2038
13:15:52|3.2041
13:15:53|3.204
13:15:53|3.204
13:15:54|3.204
13:15:55|3.204
13:15:56|3.204
13:15:57|3.204
13:15:58|3.204
13:15:59|3.2042
13:16:00|3.2042
13:16:01|3.2042
13:16:02|3.2042
13:16:04|3.2052
13:16:05|3.2052
13:16:06|3.2071
13:16:07|3.204
13:16:07|3.204
13:16:08|3.204
13:16:10|3.204
13:16:10|3.204
13:16:12|3.2053
13:16:13|3.2053
13:16:14|3.2053
13:16:15|3.2053
13:16:16|3.2053
13:16:18|3.2053
13:16:20|3.2054
13:16:20|3.1967
13:16:21|3.1934
13:16:23|3.1921
13:16:24|3.1921
13:16:25|3.1929
13:16:26|3.1946
13:16:27|3.1946
13:16:28|3.1946
13:16:29|3.1933
13:16:30|3.1933
13:16:31|3.1933
13:16:32|3.1933
13:16:33|3.1933
13:16:34|3.1956
13:16:35|3.1956
13:16:36|3.1956
13:16:37|3.1956
13:16:38|3.1956
13:16:39|3.1956
13:16:40|3.1956
13:16:41|3.195
13:16:42|3.195
13:16:43|3.195
13:16:44|3.195
13:16:45|3.195
13:16:46|3.1897
13:16:47|3.1897
13:16:48|3.1893
13:16:49|3.1893
13:16:50|3.1893
13:16:51|3.1893
13:16:53|3.1902
13:16:54|3.1902
13:16:55|3.1902
13:16:55|3.1893
13:16:57|3.1893
13:16:58|3.1912
13:16:59|3.1895
13:17:00|3.1895
13:17:01|3.1895
13:17:02|3.1902
13:17:02|3.1902
13:17:05|3.1935
13:17:05|3.1936
13:17:06|3.1936
13:17:08|3.1973
13:17:08|3.2
13:17:10|3.2011
13:17:10|3.204
13:17:11|3.204
13:17:12|3.204
13:17:13|3.204
13:17:14|3.204
13:17:15|3.204
13:17:16|3.204
13:17:19|3.1973
13:17:20|3.1973
13:17:21|3.1973
13:17:21|3.1973
13:17:23|3.1973
13:17:24|3.1973
13:17:25|3.1973
13:17:26|3.1981
13:17:28|3.1973
13:17:29|3.1973
13:17:30|3.2005
13:17:31|3.2005
13:17:32|3.2005
13:17:32|3.2005
13:17:34|3.2005
13:17:35|3.2005
13:17:36|3.2005
13:17:37|3.2005
13:17:37|3.2005
13:17:39|3.2005
13:17:39|3.2005
13:17:41|3.2005
13:17:41|3.2005
13:17:42|3.2005
13:17:44|3.2005
13:17:45|3.2
13:17:46|3.2
13:17:47|3.2
13:17:48|3.2
13:17:49|3.2
13:17:50|3.2
13:17:50|3.2
13:17:52|3.2
13:17:53|3.2013
13:17:53|3.2013
13:17:54|3.2014
13:17:56|3.2055
13:17:57|3.2035
13:17:58|3.2035
13:17:58|3.2104
13:17:59|3.2104
13:18:00|3.2101
13:18:02|3.2101
13:18:03|3.2101
13:18:04|3.2101
13:18:06|3.2101
13:18:06|3.2105
13:18:07|3.2108
13:18:08|3.2108
13:18:10|3.2108
13:18:10|3.2135
13:18:11|3.2152
13:18:12|3.2152
13:18:14|3.2152
13:18:14|3.2152
13:18:15|3.22
13:18:16|3.2201
13:18:18|3.2183
13:18:20|3.2202
13:18:20|3.2219
13:18:22|3.2202
13:18:24|3.2234
13:18:25|3.2237
13:18:26|3.2228
13:18:27|3.2228
13:18:28|3.2244
13:18:29|3.2251
13:18:30|3.2251
13:18:31|3.23
13:18:32|3.23
13:18:34|3.23
13:18:35|3.2328
13:18:36|3.2328
13:18:37|3.237
13:18:37|3.24
13:18:39|3.24
13:18:40|3.24
13:18:42|3.2243
13:18:43|3.2243
13:18:44|3.2204
13:18:45|3.2135
13:18:46|3.2077
13:18:46|3.212
13:18:47|3.2117
13:18:48|3.2142
13:18:49|3.2142
13:18:50|3.2098
13:18:51|3.2149
13:18:53|3.2149
13:18:53|3.2149
13:18:55|3.2147
13:18:55|3.2147
13:18:56|3.2057
13:18:57|3.2137
13:18:58|3.2137
13:18:59|3.2137
13:19:00|3.2149
13:19:01|3.2149
13:19:02|3.2149
13:19:04|3.2149
13:19:04|3.2164
13:19:05|3.2164
13:19:06|3.215
13:19:08|3.215
13:19:08|3.215
13:19:09|3.2216
13:19:10|3.2162
13:19:11|3.2202
13:19:12|3.2202
13:19:13|3.2202
13:19:15|3.2202
13:19:16|3.2202
13:19:17|3.2202
13:19:17|3.2202
13:19:18|3.2177
13:19:19|3.2217
13:19:21|3.2217
13:19:23|3.2217
13:19:24|3.2217
13:19:25|3.2149
13:19:25|3.2149
13:19:26|3.2137
13:19:28|3.2137
13:19:28|3.2137
13:19:29|3.2137
13:19:30|3.2144
13:19:31|3.2162
13:19:32|3.2162
13:19:33|3.2149
13:19:34|3.2135
13:19:35|3.2111
13:19:36|3.2111
13:19:38|3.2103
13:19:38|3.2103
13:19:39|3.2162
13:19:40|3.2168
13:19:41|3.2128
13:19:42|3.2128
13:19:43|3.2126
13:19:44|3.208
13:19:45|3.2102
13:19:46|3.2102
13:19:47|3.2094
13:19:48|3.2153
13:19:49|3.2153
13:19:50|3.2136
13:19:51|3.2136
13:19:52|3.2136
13:19:53|3.2136
13:19:54|3.2136
13:19:55|3.2136
13:19:56|3.2136
13:19:57|3.2136
13:19:58|3.2136
13:19:59|3.2136
13:20:00|3.2136
13:20:01|3.2136
13:20:02|3.2136
13:20:03|3.2136
13:20:04|3.2136
13:20:05|3.2136
13:20:06|3.2136
13:20:08|3.2109
13:20:09|3.2061
13:20:10|3.2061
13:20:11|3.2061
13:20:12|3.2084
13:20:13|3.2084
13:20:14|3.213
13:20:15|3.2129
13:20:16|3.2129
13:20:17|3.2129
13:20:18|3.2129
13:20:19|3.2129
13:20:20|3.2129
13:20:22|3.2129
13:20:24|3.2129
13:20:25|3.2129
13:20:26|3.2129
13:20:26|3.2129
13:20:28|3.2129
13:20:28|3.2129
13:20:30|3.207
13:20:30|3.2102
13:20:32|3.2102
13:20:34|3.2102
13:20:35|3.207
13:20:36|3.207
13:20:37|3.207
13:20:38|3.207
13:20:39|3.2071
13:20:41|3.2071
13:20:42|3.2107
13:20:43|3.2107
13:20:44|3.2107
13:20:44|3.2103
13:20:46|3.213
13:20:47|3.213
13:20:48|3.213
13:20:49|3.213
13:20:50|3.2194
13:20:51|3.2194
13:20:52|3.2204
13:20:53|3.2204
13:20:54|3.2204
13:20:55|3.2242
13:20:56|3.2251
13:20:57|3.2282
13:20:58|3.2282
13:20:59|3.2247
13:21:00|3.2216
13:21:00|3.2216
13:21:02|3.2216
13:21:03|3.2233
13:21:06|3.2222
13:21:06|3.2222
13:21:07|3.2222
13:21:08|3.2222
13:21:09|3.2204
13:21:10|3.2204
13:21:11|3.2204
13:21:13|3.2204
13:21:13|3.2204
13:21:14|3.2204
13:21:15|3.2204
13:21:16|3.2204
13:21:19|3.22
13:21:19|3.22
13:21:20|3.22
13:21:22|3.22
13:21:24|3.22
13:21:25|3.22
13:21:26|3.2193
13:21:28|3.22
13:21:29|3.22
13:21:29|3.22
13:21:31|3.22
13:21:32|3.2193
13:21:33|3.2193
13:21:34|3.2193
13:21:35|3.2193
13:21:37|3.2193
13:21:38|3.2193
13:21:39|3.22
13:21:40|3.2222
13:21:41|3.2233
13:21:42|3.2208
13:21:43|3.232
13:21:44|3.232
13:21:45|3.232
13:21:46|3.2412
13:21:47|3.2349
13:21:48|3.2349
13:21:49|3.2418
13:21:50|3.2441
13:21:51|3.244
13:21:52|3.238
13:21:53|3.238
13:21:54|3.2432
13:21:55|3.2432
13:21:56|3.2432
13:21:57|3.241
13:21:58|3.2455
13:21:59|3.2433
13:22:00|3.238
13:22:01|3.2548
13:22:02|3.2562
13:22:03|3.2503
13:22:04|3.2503
13:22:05|3.2503
13:22:06|3.2503
13:22:07|3.2503
13:22:08|3.2592
13:22:09|3.2604
13:22:10|3.2606
13:22:11|3.2606
13:22:12|3.259
13:22:13|3.259
13:22:14|3.2577
13:22:15|3.2577
13:22:16|3.259
13:22:17|3.259
13:22:18|3.259
13:22:19|3.2604
13:22:20|3.2604
13:22:21|3.2586
13:22:22|3.2586
13:22:24|3.2525
13:22:25|3.2556
13:22:26|3.2556
13:22:28|3.2556
13:22:29|3.2539
13:22:30|3.2539
13:22:32|3.2556
13:22:33|3.2556
13:22:33|3.2556
13:22:34|3.2556
13:22:36|3.2556
13:22:36|3.2556
13:22:38|3.2568
13:22:38|3.2568
13:22:39|3.2568
13:22:40|3.2568
13:22:42|3.2572
13:22:43|3.2582
13:22:43|3.2582
13:22:44|3.2582
13:22:46|3.2582
13:22:47|3.2568
13:22:48|3.2568
13:22:48|3.2568
13:22:49|3.2568
13:22:51|3.2614
13:22:51|3.2622
13:22:53|3.2631
13:22:53|3.2659
13:22:54|3.2663
13:22:56|3.2663
13:22:56|3.2663
13:22:58|3.2663
13:22:59|3.2663
13:22:59|3.2667
13:23:00|3.267
13:23:01|3.2675
13:23:04|3.2709
13:23:04|3.2772
13:23:05|3.29
13:23:06|3.2908
13:23:07|3.2711
13:23:08|3.2711
13:23:09|3.2711
13:23:10|3.2942
13:23:11|3.2771
13:23:12|3.2845
13:23:13|3.2804
13:23:14|3.2879
13:23:15|3.277
13:23:16|3.2866
13:23:17|3.2922
13:23:18|3.2859
13:23:19|3.2915
13:23:20|3.2915
13:23:21|3.2844
13:23:22|3.2844
13:23:24|3.2844
13:23:26|3.2819
13:23:27|3.2835
13:23:28|3.2801
13:23:29|3.2801
13:23:30|3.2827
13:23:30|3.2827
13:23:32|3.2815
13:23:34|3.2816
13:23:35|3.2787
13:23:36|3.2792
13:23:37|3.2769
13:23:38|3.2766
13:23:39|3.2749
13:23:40|3.2743
13:23:40|3.2746
13:23:42|3.2807
13:23:43|3.2806
13:23:44|3.2813
13:23:45|3.2806
13:23:46|3.2819
13:23:47|3.2819
13:23:48|3.2819
13:23:49|3.2819
13:23:50|3.281
13:23:51|3.2796
13:23:52|3.2796
13:23:53|3.2783
13:23:54|3.2794
13:23:54|3.2818
13:23:56|3.2818
13:23:57|3.2818
13:23:58|3.2823
13:23:59|3.28
13:24:00|3.2794
13:24:01|3.2812
13:24:02|3.2812
13:24:03|3.2823
13:24:03|3.2852
13:24:05|3.2879
13:24:05|3.2902
13:24:07|3.2914
13:24:08|3.2915
13:24:09|3.2915
13:24:10|3.2904
13:24:11|3.2944
13:24:12|3.2944
13:24:13|3.2944
13:24:14|3.2918
13:24:15|3.2943
13:24:16|3.2944
13:24:17|3.2956
13:24:18|3.2983
13:24:18|3.2918
13:24:20|3.29
13:24:20|3.2939
13:24:23|3.2899
13:24:24|3.293
13:24:26|3.2899
13:24:26|3.2899
13:24:28|3.2874
13:24:30|3.2882
13:24:31|3.2882
13:24:32|3.2882
13:24:33|3.2882
13:24:34|3.2882
13:24:35|3.2882
13:24:36|3.2882
13:24:37|3.2882
13:24:38|3.2882
13:24:39|3.2882
13:24:40|3.293
13:24:41|3.2966
13:24:42|3.2966
13:24:43|3.2968
13:24:44|3.2968
13:24:45|3.2989
13:24:46|3.2989
13:24:47|3.3
13:24:48|3.3006
13:24:49|3.3006
13:24:50|3.3006
13:24:51|3.3006
13:24:52|3.3034
13:24:53|3.3059
13:24:54|3.3079
13:24:55|3.3079
13:24:56|3.3079
13:24:57|3.3069
13:24:58|3.307
13:24:59|3.307
13:25:00|3.3031
13:25:01|3.2981
13:25:02|3.3096
13:25:03|3.3031
13:25:04|3.299
13:25:05|3.3038
13:25:06|3.3037
13:25:07|3.3037
13:25:08|3.3001
13:25:09|3.3001
13:25:10|3.3002
13:25:11|3.3012
13:25:12|3.3012
13:25:13|3.3012
13:25:14|3.3003
13:25:15|3.3003
13:25:16|3.3003
13:25:17|3.2954
13:25:18|3.2959
13:25:19|3.2959
13:25:20|3.3003
13:25:21|3.2982
13:25:22|3.2982
13:25:24|3.2993
13:25:25|3.3016
13:25:27|3.3018
13:25:29|3.2973
13:25:30|3.29
13:25:31|3.29
13:25:32|3.29
13:25:32|3.2928
13:25:33|3.2928
13:25:34|3.2894
13:25:35|3.28
13:25:36|3.2781
13:25:37|3.2742
13:25:38|3.2732
13:25:40|3.28
13:25:41|3.2829
13:25:42|3.2829
13:25:43|3.2775
13:25:44|3.2749
13:25:44|3.2792
13:25:46|3.2792
13:25:47|3.2758
13:25:47|3.2758
13:25:48|3.2791
13:25:49|3.2791
13:25:50|3.2791
13:25:52|3.2791
13:25:52|3.2791
13:25:53|3.2782
13:25:55|3.2797
13:25:56|3.28
13:25:56|3.28
13:25:58|3.28
13:25:59|3.2791
13:26:00|3.2791
13:26:01|3.282
13:26:02|3.28
13:26:03|3.28
13:26:04|3.28
13:26:05|3.28
13:26:06|3.28
13:26:07|3.28
13:26:08|3.2864
13:26:09|3.2814
13:26:10|3.2803
13:26:11|3.2803
13:26:12|3.2866
13:26:13|3.2866
13:26:14|3.2866
13:26:15|3.2866
13:26:16|3.2866
13:26:17|3.2866
13:26:18|3.2866
13:26:19|3.2866
13:26:20|3.2866
13:26:21|3.2854
13:26:22|3.2854
13:26:23|3.2857
13:26:24|3.2857
13:26:25|3.2857
13:26:26|3.2857
13:26:27|3.2857
13:26:29|3.2809
13:26:30|3.2842
13:26:32|3.2803
13:26:33|3.2797
13:26:34|3.2797
13:26:35|3.28
13:26:36|3.2853
13:26:37|3.281
13:26:38|3.281
13:26:39|3.281
13:26:40|3.281
13:26:41|3.281
13:26:42|3.281
13:26:43|3.281
13:26:44|3.2821
13:26:45|3.2821
13:26:46|3.2821
13:26:47|3.2815
13:26:48|3.2815
13:26:49|3.2815
13:26:50|3.2815
13:26:51|3.2814
13:26:53|3.2843
13:26:54|3.2843
13:26:56|3.2812
13:26:58|3.2812
13:26:59|3.2812
13:27:00|3.2811
13:27:01|3.2811
13:27:02|3.2857
13:27:04|3.2827
13:27:04|3.2869
13:27:06|3.2869
13:27:06|3.2869
13:27:08|3.2857
13:27:09|3.2833
13:27:09|3.2883
13:27:10|3.2883
13:27:11|3.2883
13:27:12|3.2846
13:27:15|3.2846
13:27:16|3.2846
13:27:16|3.2834
13:27:17|3.2834
13:27:18|3.2834
13:27:19|3.2834
13:27:20|3.2834
13:27:21|3.2834
13:27:23|3.2834
13:27:23|3.2869
13:27:25|3.2837
13:27:25|3.2837
13:27:27|3.2837
13:27:28|3.2837
13:27:28|3.2843
13:27:31|3.2843
13:27:32|3.2845
13:27:33|3.2844
13:27:34|3.2844
13:27:35|3.2844
13:27:36|3.2847
13:27:37|3.2847
13:27:38|3.2847
13:27:39|3.2847
13:27:40|3.2845
13:27:42|3.2845
13:27:43|3.2845
13:27:44|3.285
13:27:45|3.285
13:27:46|3.285
13:27:47|3.285
13:27:48|3.285
13:27:49|3.285
13:27:50|3.285
13:27:51|3.2846
13:27:52|3.285
13:27:53|3.285
13:27:54|3.285
13:27:55|3.285
13:27:56|3.2845
13:27:57|3.2845
13:27:58|3.285
13:27:59|3.285
13:28:00|3.2845
13:28:01|3.2845
13:28:03|3.2845
13:28:04|3.2837
13:28:05|3.2837
13:28:05|3.283
13:28:07|3.2827
13:28:08|3.2804
13:28:09|3.2797
13:28:10|3.2769
13:28:10|3.2636
13:28:12|3.2648
13:28:13|3.2648
13:28:14|3.2619
13:28:15|3.2619
13:28:16|3.2618
13:28:17|3.2618
13:28:19|3.2618
13:28:19|3.26
13:28:20|3.26
13:28:22|3.2596
13:28:23|3.2596
13:28:23|3.2595
13:28:24|3.2595
13:28:25|3.2596
13:28:26|3.2596
13:28:27|3.2596
13:28:30|3.2596
13:28:31|3.2601
13:28:32|3.2601
13:28:34|3.2601
13:28:35|3.2595
13:28:36|3.2595
13:28:38|3.2608
13:28:39|3.2608
13:28:40|3.2608
13:28:41|3.2608
13:28:42|3.2607
13:28:43|3.2607
13:28:44|3.2607
13:28:45|3.2607
13:28:46|3.2607
13:28:48|3.2607
13:28:48|3.2611
13:28:49|3.2579
13:28:50|3.25
13:28:51|3.2522
13:28:52|3.2434
13:28:53|3.2485
13:28:55|3.2455
13:28:56|3.2409
13:28:56|3.2429
13:28:57|3.2467
13:28:58|3.2467
13:28:59|3.2466
13:29:00|3.2466
13:29:02|3.2468
13:29:03|3.2468
13:29:05|3.246
13:29:05|3.2404
13:29:06|3.2404
13:29:07|3.2404
13:29:08|3.2423
13:29:09|3.2403
13:29:10|3.2404
13:29:11|3.2345
13:29:12|3.2345
13:29:13|3.2355
13:29:14|3.2283
13:29:15|3.2373
13:29:16|3.242
13:29:17|3.2432
13:29:18|3.2466
13:29:19|3.2466
13:29:20|3.2466
13:29:21|3.2412
13:29:22|3.2361
13:29:23|3.2361
13:29:24|3.2361
13:29:25|3.2361
13:29:26|3.2361
13:29:27|3.2361
13:29:28|3.2463
13:29:30|3.2463
13:29:32|3.2425
13:29:34|3.2459
13:29:35|3.2484
13:29:36|3.2604
13:29:37|3.2604
13:29:38|3.2545
13:29:39|3.2545
13:29:40|3.2545
13:29:41|3.2604
13:29:42|3.2622
13:29:43|3.268
13:29:44|3.27
13:29:45|3.27
13:29:46|3.2712
13:29:47|3.2755
13:29:48|3.2762
13:29:49|3.2766
13:29:50|3.2766
13:29:51|3.2766
13:29:52|3.2746
13:29:53|3.27
13:29:54|3.27
13:29:55|3.27
13:29:56|3.27
13:29:57|3.27
13:29:58|3.2757
13:29:59|3.2757
13:30:00|3.2753
13:30:01|3.2753
13:30:02|3.2757
13:30:03|3.2772
13:30:04|3.2733
13:30:05|3.2733
13:30:06|3.2733
13:30:07|3.2733
13:30:08|3.2773
13:30:09|3.2773
13:30:10|3.2773
13:30:11|3.2734
13:30:12|3.2689
13:30:13|3.2689
13:30:14|3.274
13:30:15|3.274
13:30:16|3.274
13:30:17|3.274
13:30:18|3.274
13:30:19|3.274
13:30:20|3.2671
13:30:21|3.2751
13:30:22|3.2729
13:30:23|3.2731
13:30:24|3.2731
13:30:25|3.2724
13:30:26|3.27
13:30:27|3.27
13:30:28|3.27
13:30:29|3.27
13:30:31|3.27
13:30:33|3.27
13:30:34|3.27
13:30:35|3.2701
13:30:35|3.2701
13:30:36|3.2703
13:30:38|3.2703
13:30:39|3.2703
13:30:40|3.2703
13:30:41|3.2703
13:30:42|3.2703
13:30:43|3.27
13:30:43|3.2703
13:30:45|3.2703
13:30:45|3.2703
13:30:46|3.2703
13:30:48|3.2703
13:30:49|3.2703
13:30:50|3.2703
13:30:51|3.2703
13:30:51|3.2684
13:30:54|3.2684
13:30:54|3.2642
13:30:55|3.2642
13:30:57|3.2642
13:30:57|3.2642
13:30:59|3.2642
13:31:00|3.2642
13:31:01|3.2642
13:31:02|3.2619
13:31:03|3.261
13:31:03|3.261
13:31:05|3.2566
13:31:06|3.2558
13:31:06|3.2535
13:31:07|3.25
13:31:09|3.25
13:31:10|3.2461
13:31:11|3.2482
13:31:12|3.2482
13:31:13|3.2558
13:31:13|3.2525
13:31:15|3.2525
13:31:15|3.2568
13:31:17|3.2568
13:31:18|3.2553
13:31:19|3.2525
13:31:20|3.2526
13:31:20|3.2526
13:31:22|3.2586
13:31:23|3.2586
13:31:23|3.2539
13:31:25|3.248
13:31:26|3.248
13:31:27|3.248
13:31:28|3.248
13:31:28|3.248
13:31:29|3.2461
13:31:31|3.2461
13:31:33|3.2461
13:31:34|3.2497
13:31:34|3.2473
13:31:36|3.2473
13:31:38|3.2473
13:31:38|3.2473
13:31:39|3.2473
13:31:40|3.2473
13:31:41|3.2473
13:31:42|3.2473
13:31:43|3.2473
13:31:44|3.2473
13:31:45|3.2473
13:31:46|3.2473
13:31:47|3.2554
13:31:48|3.2554
13:31:49|3.2554
13:31:50|3.2554
13:31:51|3.2554
13:31:52|3.2554
13:31:53|3.261
13:31:55|3.261
13:31:55|3.261
13:31:57|3.2573
13:31:57|3.2581
13:31:59|3.2581
13:32:00|3.2581
13:32:00|3.2537
13:32:01|3.2537
13:32:03|3.2537
13:32:04|3.2546
13:32:05|3.2539
13:32:06|3.2539
13:32:06|3.2539
13:32:07|3.2539
13:32:08|3.2539
13:32:10|3.2539
13:32:11|3.2539
13:32:11|3.2539
13:32:13|3.2539
13:32:14|3.2539
13:32:15|3.2539
13:32:16|3.2539
13:32:17|3.2539
13:32:18|3.2539
13:32:18|3.2554
13:32:20|3.2554
13:32:21|3.2616
13:32:22|3.2616
13:32:23|3.2616
13:32:24|3.2616
13:32:25|3.2616
13:32:26|3.2616
13:32:27|3.2616
13:32:27|3.2616
13:32:28|3.2572
13:32:29|3.2572
13:32:30|3.2541
13:32:32|3.259
13:32:34|3.2539
13:32:34|3.2567
13:32:37|3.2567
13:32:37|3.2567
13:32:39|3.2566
13:32:40|3.2566
13:32:41|3.2566
13:32:42|3.2594
13:32:43|3.2561
13:32:44|3.2599
13:32:45|3.2599
13:32:46|3.2599
13:32:47|3.2559
13:32:48|3.2559
13:32:49|3.2559
13:32:50|3.2559
13:32:52|3.2559
13:32:52|3.2559
13:32:53|3.2559
13:32:54|3.2559
13:32:56|3.2559
13:32:57|3.2559
13:32:57|3.2559
13:32:58|3.2562
13:32:59|3.2562
13:33:00|3.2562
13:33:01|3.2559
13:33:02|3.2559
13:33:03|3.2528
13:33:04|3.2478
13:33:05|3.2478
13:33:08|3.25
13:33:09|3.2492
13:33:10|3.2492
13:33:11|3.2485
13:33:12|3.2485
13:33:13|3.2485
13:33:14|3.2485
13:33:15|3.2485
13:33:16|3.2486
13:33:17|3.2486
13:33:18|3.2486
13:33:19|3.2486
13:33:20|3.2486
13:33:21|3.2496
13:33:23|3.2455
13:33:24|3.2455
13:33:25|3.2455
13:33:26|3.2455
13:33:27|3.2455
13:33:29|3.2455
13:33:29|3.2444
13:33:30|3.2444
13:33:31|3.2444
13:33:32|3.2444
13:33:34|3.2444
13:33:36|3.2474
13:33:37|3.2474
13:33:38|3.2472
13:33:40|3.2454
13:33:41|3.2454
13:33:43|3.2454
13:33:43|3.2454
13:33:44|3.2454
13:33:46|3.2454
13:33:46|3.2454
13:33:47|3.2454
13:33:48|3.2454
13:33:50|3.2454
13:33:50|3.2454
13:33:51|3.2454
13:33:52|3.2384
13:33:53|3.2346
13:33:54|3.2346
13:33:55|3.2322
13:33:56|3.2322
13:33:57|3.2312
13:33:58|3.2351
13:33:59|3.2385
13:34:00|3.2385
13:34:01|3.2385
13:34:04|3.2385
13:34:04|3.2385
13:34:05|3.2385
13:34:06|3.2385
13:34:08|3.2385
13:34:08|3.2385
13:34:10|3.2383
13:34:11|3.2383
13:34:12|3.2385
13:34:13|3.2385
13:34:14|3.2385
13:34:15|3.2198
13:34:16|3.2187
13:34:17|3.2181
13:34:17|3.1901
13:34:19|3.1953
13:34:19|3.1953
13:34:21|3.1974
13:34:22|3.1974
13:34:24|3.1921
13:34:24|3.1803
13:34:27|3.1966
13:34:28|3.1864
13:34:28|3.1864
13:34:29|3.2038
13:34:30|3.209
13:34:31|3.2024
13:34:32|3.2
13:34:33|3.2036
13:34:35|3.2036
13:34:37|3.2036
13:34:39|3.2036
13:34:40|3.2028
13:34:42|3.2058
13:34:42|3.2022
13:34:43|3.2022
13:34:44|3.2022
13:34:45|3.2022
13:34:46|3.2011
13:34:47|3.1972
13:34:49|3.1972
13:34:50|3.1972
13:34:51|3.1972
13:34:52|3.2054
13:34:53|3.2054
13:34:54|3.2054
13:34:55|3.2054
13:34:56|3.1938
13:34:58|3.1938
13:34:58|3.1938
13:34:59|3.1972
13:35:00|3.1972
13:35:01|3.2014
13:35:03|3.2014
13:35:04|3.2014
13:35:05|3.2014
13:35:06|3.2014
13:35:07|3.2014
13:35:08|3.2014
13:35:09|3.2014
13:35:10|3.1978
13:35:11|3.2009
13:35:12|3.208
13:35:13|3.208
13:35:14|3.208
13:35:15|3.2156
13:35:16|3.221
13:35:17|3.221
13:35:18|3.221
13:35:19|3.221
13:35:20|3.221
13:35:21|3.2223
13:35:22|3.2223
13:35:23|3.221
13:35:24|3.2167
13:35:25|3.2167
13:35:26|3.2167
13:35:27|3.2346
13:35:28|3.2321
13:35:29|3.2301
13:35:30|3.2424
13:35:31|3.2313
13:35:32|3.2353
13:35:33|3.2353
13:35:34|3.2382
13:35:36|3.2382
13:35:38|3.2239
13:35:39|3.2212
13:35:40|3.2212
13:35:41|3.2186
13:35:43|3.2144
13:35:44|3.2145
13:35:45|3.2175
13:35:45|3.2133
13:35:47|3.2133
13:35:48|3.2133
13:35:49|3.2133
13:35:50|3.2133
13:35:50|3.2133
13:35:52|3.2133
13:35:54|3.2139
13:35:54|3.2133
13:35:55|3.2133
13:35:56|3.2133
13:35:57|3.2133
13:35:58|3.2133
13:35:59|3.2133
13:36:00|3.2098
13:36:01|3.2098
13:36:02|3.2113
13:36:03|3.2113
13:36:05|3.2113
13:36:07|3.2113
13:36:08|3.2113
13:36:09|3.2113
13:36:10|3.2098
13:36:11|3.2098
13:36:12|3.2098
13:36:13|3.2098
13:36:14|3.2098
13:36:15|3.2083
13:36:15|3.2083
13:36:18|3.2083
13:36:18|3.2083
13:36:19|3.2083
13:36:20|3.2098
13:36:21|3.2028
13:36:22|3.2022
13:36:24|3.2032
13:36:24|3.2032
13:36:25|3.2035
13:36:27|3.1993
13:36:27|3.2023
13:36:28|3.2076
13:36:29|3.2076
13:36:30|3.2082
13:36:32|3.2096
13:36:33|3.207
13:36:33|3.2067
13:36:35|3.2067
13:36:35|3.2067
13:36:38|3.2076
13:36:39|3.2076
13:36:40|3.2076
13:36:42|3.2076
13:36:43|3.2076
13:36:44|3.2076
13:36:45|3.2076
13:36:46|3.1967
13:36:47|3.1967
13:36:49|3.201
13:36:50|3.1946
13:36:50|3.2073
13:36:51|3.2015
13:36:52|3.1938
13:36:53|3.1902
13:36:54|3.2002
13:36:56|3.2002
13:36:57|3.2002
13:36:57|3.2002
13:36:58|3.2002
13:36:59|3.2
13:37:01|3.2
13:37:02|3.2
13:37:02|3.2
13:37:03|3.2
13:37:05|3.2
13:37:06|3.2
13:37:06|3.2
13:37:08|3.2
13:37:08|3.2
13:37:09|3.2
13:37:11|3.2
13:37:11|3.2
13:37:12|3.2
13:37:13|3.2
13:37:15|3.1987
13:37:15|3.1987
13:37:16|3.1987
13:37:17|3.1987
13:37:18|3.1987
13:37:19|3.2026
13:37:22|3.2026
13:37:22|3.2026
13:37:23|3.2026
13:37:24|3.2026
13:37:25|3.2026
13:37:26|3.2026
13:37:27|3.2026
13:37:28|3.2026
13:37:29|3.2026
13:37:30|3.2026
13:37:31|3.1998
13:37:32|3.1998
13:37:33|3.1998
13:37:34|3.1998
13:37:35|3.1998
13:37:36|3.1998
13:37:38|3.1998
13:37:39|3.1998
13:37:40|3.1998
13:37:42|3.1998
13:37:43|3.1998
13:37:44|3.1998
13:37:45|3.1998
13:37:46|3.1998
13:37:47|3.1998
13:37:48|3.1978
13:37:49|3.1985
13:37:50|3.1985
13:37:51|3.1985
13:37:52|3.1985
13:37:54|3.1985
13:37:55|3.1957
13:37:56|3.1939
13:37:58|3.1971
13:37:58|3.1971
13:38:00|3.1971
13:38:01|3.1928
13:38:02|3.1928
13:38:02|3.1928
13:38:03|3.1952
13:38:04|3.1952
13:38:06|3.1911
13:38:07|3.1911
13:38:08|3.1911
13:38:08|3.1911
13:38:09|3.1911
13:38:11|3.1911
13:38:13|3.189
13:38:13|3.1916
13:38:14|3.1916
13:38:15|3.1916
13:38:16|3.1916
13:38:17|3.1916
13:38:18|3.1873
13:38:20|3.1873
13:38:21|3.1873
13:38:22|3.19
13:38:24|3.1905
13:38:24|3.2
13:38:25|3.2
13:38:26|3.2
13:38:27|3.2054
13:38:28|3.2054
13:38:30|3.198
13:38:31|3.198
13:38:32|3.2018
13:38:33|3.2076
13:38:34|3.2027
13:38:35|3.2027
13:38:36|3.2052
13:38:37|3.2052
13:38:38|3.1979
13:38:40|3.1979
13:38:42|3.1979
13:38:42|3.2009
13:38:45|3.1878
13:38:45|3.185
13:38:46|3.185
13:38:47|3.1874
13:38:48|3.185
13:38:49|3.185
13:38:50|3.1907
13:38:52|3.1907
13:38:52|3.1985
13:38:53|3.1985
13:38:54|3.1985
13:38:55|3.1985
13:38:56|3.1985
13:38:57|3.1985
13:38:58|3.1985
13:38:59|3.1985
13:39:00|3.1944
13:39:02|3.1944
13:39:03|3.1944
13:39:03|3.1855
13:39:04|3.1855
13:39:06|3.1855
13:39:07|3.1885
13:39:08|3.1885
13:39:09|3.1885
13:39:10|3.1885
13:39:11|3.1885
13:39:11|3.1885
13:39:13|3.1885
13:39:14|3.1885
13:39:15|3.1885
13:39:16|3.1885
13:39:17|3.1885
13:39:18|3.1871
13:39:19|3.1871
13:39:19|3.1871
13:39:21|3.1871
13:39:22|3.1822
13:39:22|3.1846
13:39:24|3.1846
13:39:24|3.1846
13:39:25|3.1897
13:39:26|3.1897
13:39:28|3.1898
13:39:29|3.1898
13:39:29|3.1898
13:39:31|3.1898
13:39:32|3.1885
13:39:32|3.1885
13:39:34|3.1885
13:39:35|3.1885
13:39:36|3.1858
13:39:36|3.1858
13:39:38|3.1858
13:39:39|3.1858
13:39:40|3.1836
13:39:40|3.182
13:39:42|3.182
13:39:43|3.182
13:39:44|3.182
13:39:45|3.18
13:39:46|3.18
13:39:47|3.18
13:39:48|3.1748
13:39:49|3.1748
13:39:50|3.172
13:39:51|3.1748
13:39:52|3.1748
13:39:53|3.1893
13:39:53|3.1778
13:39:55|3.1778
13:39:56|3.187
13:39:58|3.1748
13:39:59|3.1748
13:40:00|3.175
13:40:01|3.1742
13:40:02|3.1748
13:40:03|3.1748
13:40:04|3.1748
13:40:05|3.1614
13:40:06|3.1696
13:40:07|3.1559
13:40:08|3.1552
13:40:09|3.157
13:40:10|3.1532
13:40:11|3.1567
13:40:12|3.1572
13:40:13|3.1565
13:40:14|3.1564
13:40:15|3.1573
13:40:16|3.161
13:40:17|3.161
13:40:18|3.1621
13:40:19|3.1661
13:40:20|3.1611
13:40:21|3.1556
13:40:22|3.1547
13:40:23|3.1547
13:40:24|3.1565
13:40:25|3.1547
13:40:26|3.1547
13:40:27|3.1602
13:40:28|3.1602
13:40:29|3.1602
13:40:30|3.1602
13:40:31|3.16
13:40:32|3.1568
13:40:33|3.1568
13:40:34|3.157
13:40:35|3.1599
13:40:36|3.1538
13:40:37|3.152
13:40:38|3.152
13:40:39|3.1537
13:40:40|3.1537
13:40:42|3.1537
13:40:44|3.1537
13:40:46|3.1488
13:40:47|3.1474
13:40:47|3.1456
13:40:50|3.1425
13:40:51|3.1425
13:40:51|3.1425
13:40:52|3.1427
13:40:54|3.1458
13:40:54|3.1458
13:40:55|3.1458
13:40:56|3.152
13:40:57|3.1447
13:40:59|3.1458
13:41:00|3.1458
13:41:01|3.1432
13:41:02|3.1409
13:41:03|3.1458
13:41:04|3.1492
13:41:05|3.1491
13:41:06|3.1454
13:41:07|3.1454
13:41:08|3.1454
13:41:09|3.1454
13:41:10|3.1408
13:41:11|3.1408
13:41:12|3.1408
13:41:13|3.1408
13:41:14|3.1403
13:41:15|3.14
13:41:16|3.14
13:41:17|3.1495
13:41:18|3.1495
13:41:19|3.1495
13:41:20|3.1463
13:41:21|3.1463
13:41:22|3.1401
13:41:24|3.1447
13:41:25|3.1494
13:41:26|3.1494
13:41:27|3.1495
13:41:28|3.1645
13:41:29|3.1676
13:41:30|3.1676
13:41:31|3.1672
13:41:31|3.1672
13:41:32|3.1702
13:41:34|3.1702
13:41:35|3.1702
13:41:36|3.1724
13:41:37|3.1707
13:41:38|3.1685
13:41:38|3.1685
13:41:39|3.1685
13:41:41|3.1685
13:41:42|3.1685
13:41:43|3.1685
13:41:44|3.1685
13:41:46|3.1685
13:41:48|3.1676
13:41:49|3.1722
13:41:50|3.1722
13:41:51|3.1722
13:41:52|3.1638
13:41:53|3.1638
13:41:54|3.1668
13:41:55|3.1668
13:41:56|3.1668
13:41:57|3.161
13:41:58|3.161
13:41:59|3.161
13:42:00|3.161
13:42:01|3.161
13:42:02|3.161
13:42:03|3.161
13:42:04|3.161
13:42:05|3.161
13:42:06|3.1625
13:42:07|3.1625
13:42:08|3.1637
13:42:09|3.1637
13:42:10|3.1637
13:42:11|3.1666
13:42:12|3.1669
13:42:13|3.1688
13:42:14|3.1688
13:42:15|3.1688
13:42:16|3.17
13:42:17|3.17
13:42:18|3.1688
13:42:19|3.1688
13:42:20|3.17
13:42:21|3.1706
13:42:22|3.1706
13:42:23|3.1706
13:42:24|3.1706
13:42:25|3.1706
13:42:26|3.1709
13:42:27|3.1709
13:42:28|3.1707
13:42:29|3.1708
13:42:30|3.1707
13:42:31|3.1688
13:42:32|3.1692
13:42:33|3.1692
13:42:35|3.1692
13:42:35|3.1723
13:42:37|3.1734
13:42:38|3.1877
13:42:38|3.1877
13:42:39|3.1877
13:42:40|3.1806
13:42:42|3.1872
13:42:43|3.1872
13:42:44|3.1872
13:42:46|3.1872
13:42:47|3.1872
13:42:48|3.174
13:42:50|3.174
13:42:50|3.1751
13:42:51|3.1751
13:42:54|3.1751
13:42:54|3.1751
13:42:55|3.1751
13:42:56|3.1777
13:42:57|3.1777
13:42:59|3.1777
13:43:00|3.1809
13:43:01|3.1809
13:43:02|3.1809
13:43:03|3.1809
13:43:04|3.1809
13:43:05|3.1809
13:43:07|3.1809
13:43:08|3.188
13:43:09|3.1973
13:43:09|3.1937
13:43:11|3.1977
13:43:12|3.1977
13:43:13|3.1978
13:43:14|3.1978
13:43:14|3.1978
13:43:16|3.1978
13:43:16|3.1978
13:43:17|3.1958
13:43:18|3.1934
13:43:20|3.1934
13:43:20|3.1934
13:43:22|3.1934
13:43:23|3.1934
13:43:24|3.1898
13:43:25|3.1898
13:43:26|3.1885
13:43:26|3.1885
13:43:28|3.1885
13:43:28|3.1885
13:43:30|3.1885
13:43:31|3.1885
13:43:32|3.1885
13:43:33|3.1885
13:43:34|3.1885
13:43:35|3.1885
13:43:35|3.1885
13:43:36|3.1885
13:43:38|3.1885
13:43:39|3.1885
13:43:40|3.1885
13:43:41|3.1885
13:43:42|3.1885
13:43:43|3.1885
13:43:44|3.1885
13:43:46|3.1934
13:43:47|3.1934
13:43:49|3.1934
13:43:50|3.1934
13:43:50|3.19
13:43:51|3.19
13:43:52|3.19
13:43:53|3.19
13:43:55|3.1934
13:43:55|3.2
13:43:57|3.2
13:43:57|3.2
13:43:59|3.1908
13:44:00|3.1908
13:44:00|3.2
13:44:01|3.2
13:44:02|3.1995
13:44:03|3.1995
13:44:05|3.1995
13:44:06|3.1995
13:44:06|3.1995
13:44:07|3.181
13:44:08|3.181
13:44:09|3.181
13:44:10|3.181
13:44:11|3.181
13:44:12|3.181
13:44:13|3.181
13:44:14|3.181
13:44:15|3.181
13:44:16|3.181
13:44:17|3.181
13:44:18|3.181
13:44:19|3.181
13:44:20|3.1836
13:44:21|3.1836
13:44:23|3.1836
13:44:23|3.1836
13:44:24|3.1836
13:44:25|3.1836
13:44:26|3.1836
13:44:27|3.187
13:44:28|3.187
13:44:29|3.187
13:44:30|3.187
13:44:31|3.187
13:44:32|3.187
13:44:33|3.187
13:44:34|3.187
13:44:35|3.187
13:44:36|3.187
13:44:38|3.187
13:44:39|3.187
13:44:39|3.187
13:44:40|3.19
13:44:42|3.19
13:44:42|3.1843
13:44:43|3.1843
13:44:45|3.1843
13:44:46|3.1843
13:44:48|3.1843
13:44:49|3.1843
13:44:50|3.1843
13:44:51|3.1872
13:44:53|3.1852
13:44:54|3.1899
13:44:55|3.1899
13:44:56|3.1899
13:44:58|3.2
13:44:59|3.2
13:44:59|3.2
13:45:01|3.1897
13:45:01|3.1925
13:45:03|3.1925
13:45:04|3.1963
13:45:05|3.1928
13:45:05|3.1929
13:45:07|3.1929
13:45:08|3.1929
13:45:09|3.1929
13:45:10|3.1902
13:45:10|3.1902
13:45:12|3.1917
13:45:13|3.1917
13:45:14|3.1917
13:45:15|3.1917
13:45:16|3.1917
13:45:17|3.1917
13:45:18|3.1917
13:45:19|3.1899
13:45:19|3.189
13:45:21|3.189
13:45:21|3.1866
13:45:23|3.1856
13:45:24|3.1843
13:45:25|3.1814
13:45:25|3.1814
13:45:26|3.181
13:45:27|3.181
13:45:29|3.1914
13:45:29|3.19
13:45:30|3.1912
13:45:31|3.1912
13:45:33|3.1912
13:45:34|3.1912
13:45:34|3.1861
13:45:36|3.184
13:45:36|3.1809
13:45:38|3.1809
13:45:38|3.1809
13:45:39|3.1865
13:45:40|3.1883
13:45:41|3.1883
13:45:42|3.1883
13:45:44|3.1883
13:45:45|3.1883
13:45:47|3.1883
13:45:48|3.1883
13:45:49|3.1883
13:45:50|3.1883
13:45:51|3.189
13:45:52|3.189
13:45:53|3.189
13:45:54|3.1837
13:45:55|3.1837
13:45:56|3.1802
13:45:57|3.1802
13:45:59|3.1802
13:46:00|3.1802
13:46:01|3.1802
13:46:02|3.1802
13:46:03|3.182
13:46:04|3.182
13:46:05|3.182
13:46:06|3.182
13:46:07|3.182
13:46:08|3.182
13:46:09|3.18
13:46:10|3.18
13:46:11|3.1792
13:46:12|3.1786
13:46:12|3.1786
13:46:14|3.1751
13:46:15|3.1751
13:46:17|3.1751
13:46:17|3.1752
13:46:19|3.1752
13:46:19|3.177
13:46:21|3.177
13:46:22|3.1773
13:46:23|3.1773
13:46:24|3.1773
13:46:25|3.1773
13:46:26|3.1773
13:46:26|3.1806
13:46:28|3.1806
13:46:29|3.1806
13:46:30|3.1771
13:46:31|3.1771
13:46:32|3.1771
13:46:33|3.1771
13:46:34|3.177
13:46:34|3.177
13:46:36|3.18
13:46:37|3.18
13:46:37|3.18
13:46:39|3.18
13:46:40|3.183
13:46:41|3.183
13:46:42|3.1829
13:46:43|3.1966
13:46:44|3.1979
13:46:45|3.2025
13:46:46|3.2054
13:46:48|3.2054
13:46:49|3.2005
13:46:50|3.2037
13:46:51|3.2037
13:46:52|3.2037
13:46:53|3.2079
13:46:54|3.2005
13:46:55|3.2005
13:46:56|3.2005
13:46:57|3.2005
13:46:57|3.2021
13:46:59|3.1988
13:47:00|3.2028
13:47:01|3.1988
13:47:02|3.1988
13:47:03|3.1988
13:47:04|3.2026
13:47:05|3.1977
13:47:06|3.1972
13:47:07|3.1972
13:47:08|3.1924
13:47:09|3.1924
13:47:11|3.2026
13:47:11|3.2077
13:47:12|3.2013
13:47:13|3.2013
13:47:14|3.2013
13:47:15|3.2013
13:47:17|3.2013
13:47:17|3.202
13:47:19|3.202
13:47:19|3.202
13:47:20|3.202
13:47:22|3.202
13:47:22|3.202
13:47:23|3.202
13:47:24|3.202
13:47:25|3.2093
13:47:26|3.2063
13:47:27|3.2106
13:47:29|3.2106
13:47:29|3.2106
13:47:30|3.2106
13:47:32|3.2081
13:47:32|3.2081
13:47:33|3.2104
13:47:35|3.2106
13:47:35|3.2024
13:47:36|3.2026
13:47:38|3.2148
13:47:39|3.2114
13:47:40|3.217
13:47:41|3.2202
13:47:42|3.2222
13:47:43|3.2222
13:47:44|3.2222
13:47:45|3.2227
13:47:46|3.2276
13:47:48|3.2243
13:47:49|3.23
13:47:51|3.2486
13:47:52|3.2369
13:47:52|3.2408
13:47:55|3.2408
13:47:55|3.2416
13:47:58|3.2408
13:47:58|3.2408
13:47:59|3.2405
13:48:00|3.2405
13:48:01|3.2405
13:48:02|3.2405
13:48:03|3.2349
13:48:04|3.23
13:48:05|3.229
13:48:07|3.229
13:48:07|3.23
13:48:08|3.2321
13:48:09|3.2301
13:48:10|3.2301
13:48:11|3.2301
13:48:12|3.2301
13:48:13|3.23
13:48:14|3.23
13:48:15|3.23
13:48:17|3.23
13:48:17|3.2289
13:48:18|3.2289
13:48:19|3.2289
13:48:20|3.2289
13:48:21|3.2289
13:48:22|3.2289
13:48:23|3.2301
13:48:24|3.2301
13:48:25|3.2301
13:48:26|3.2314
13:48:28|3.2302
13:48:28|3.2302
13:48:29|3.2329
13:48:30|3.2329
13:48:31|3.2329
13:48:32|3.2329
13:48:33|3.2352
13:48:34|3.23
13:48:35|3.23
13:48:36|3.2329
13:48:37|3.2302
13:48:38|3.2302
13:48:39|3.2302
13:48:40|3.2302
13:48:41|3.2302
13:48:42|3.2302
13:48:43|3.2302
13:48:44|3.2302
13:48:45|3.2302
13:48:46|3.25
13:48:47|3.2327
13:48:49|3.2327
13:48:51|3.237
13:48:53|3.237
13:48:54|3.2341
13:48:54|3.2341
13:48:56|3.2341
13:48:57|3.2341
13:48:57|3.2341
13:48:59|3.2341
13:48:59|3.2367
13:49:01|3.2367
13:49:02|3.2367
13:49:03|3.2367
13:49:04|3.2465
13:49:05|3.2465
13:49:06|3.2465
13:49:07|3.2465
13:49:08|3.2465
13:49:09|3.2465
13:49:10|3.2342
13:49:11|3.2374
13:49:12|3.2374
13:49:13|3.2374
13:49:14|3.2374
13:49:16|3.2374
13:49:17|3.2431
13:49:18|3.2431
13:49:19|3.2431
13:49:20|3.2371
13:49:21|3.2344
13:49:22|3.2395
13:49:23|3.2395
13:49:24|3.2395
13:49:25|3.2395
13:49:26|3.2395
13:49:27|3.2345
13:49:28|3.2345
13:49:29|3.234
13:49:30|3.234
13:49:31|3.234
13:49:32|3.234
13:49:33|3.234
13:49:34|3.234
13:49:35|3.234
13:49:36|3.2315
13:49:37|3.2315
13:49:38|3.2315
13:49:39|3.2315
13:49:40|3.2315
13:49:41|3.2315
13:49:42|3.2357
13:49:43|3.2357
13:49:44|3.2357
13:49:45|3.2357
13:49:46|3.234
13:49:47|3.234
13:49:48|3.234
13:49:49|3.234
13:49:50|3.234
13:49:51|3.234
13:49:53|3.2298
13:49:55|3.228
13:49:56|3.2269
13:49:56|3.2269
13:49:57|3.2269
13:49:58|3.2269
13:49:59|3.2269
13:50:01|3.2317
13:50:01|3.2317
13:50:02|3.2317
13:50:03|3.2317
13:50:04|3.2287
13:50:06|3.2287
13:50:07|3.2287
13:50:08|3.2322
13:50:09|3.2319
13:50:09|3.2319
13:50:11|3.2319
13:50:11|3.2319
13:50:13|3.2319
13:50:13|3.2313
13:50:15|3.2238
13:50:15|3.2238
13:50:16|3.2325
13:50:17|3.2325
13:50:18|3.2325
13:50:20|3.2325
13:50:20|3.2276
13:50:21|3.2276
13:50:23|3.2293
13:50:23|3.2293
13:50:25|3.2293
13:50:25|3.2293
13:50:27|3.2293
13:50:28|3.2293
13:50:29|3.2293
13:50:29|3.2293
13:50:31|3.2293
13:50:32|3.2275
13:50:33|3.2287
13:50:33|3.2287
13:50:34|3.2291
13:50:35|3.2291
13:50:36|3.2291
13:50:37|3.2291
13:50:38|3.2291
13:50:39|3.2291
13:50:41|3.2291
13:50:41|3.2291
13:50:43|3.2309
13:50:43|3.2309
13:50:44|3.2309
13:50:45|3.2267
13:50:46|3.2215
13:50:47|3.2215
13:50:48|3.2215
13:50:49|3.2215
13:50:52|3.223
13:50:52|3.2135
13:50:54|3.2052
13:50:55|3.2129
13:50:57|3.2069
13:50:57|3.1904
13:50:59|3.2001
13:51:00|3.2001
13:51:01|3.1983
13:51:02|3.1983
13:51:03|3.1905
13:51:04|3.1905
13:51:05|3.1905
13:51:06|3.1905
13:51:07|3.1918
13:51:08|3.207
13:51:09|3.2057
13:51:10|3.2046
13:51:11|3.2046
13:51:12|3.2098
13:51:13|3.2098
13:51:14|3.2125
13:51:15|3.2135
13:51:16|3.2142
13:51:17|3.2147
13:51:18|3.2147
13:51:19|3.2126
13:51:20|3.2119
13:51:21|3.2295
13:51:22|3.2255
13:51:23|3.2255
13:51:24|3.2255
13:51:25|3.2255
13:51:26|3.2255
13:51:27|3.2255
13:51:28|3.2255
13:51:29|3.2255
13:51:30|3.2255
13:51:31|3.23
13:51:32|3.23
13:51:33|3.23
13:51:34|3.2184
13:51:35|3.2184
13:51:36|3.2184
13:51:37|3.2184
13:51:38|3.2184
13:51:39|3.2184
13:51:40|3.2187
13:51:41|3.2187
13:51:42|3.2187
13:51:43|3.2187
13:51:44|3.2184
13:51:45|3.2184
13:51:46|3.2184
13:51:47|3.2224
13:51:48|3.2224
13:51:49|3.2224
13:51:50|3.2224
13:51:51|3.2224
13:51:52|3.2224
13:51:54|3.2184
13:51:55|3.2184
13:51:57|3.2154
13:51:58|3.2154
13:51:59|3.2154
13:51:59|3.2154
13:52:00|3.2154
13:52:02|3.2154
13:52:03|3.2154
13:52:04|3.2154
13:52:05|3.2154
13:52:05|3.2183
13:52:07|3.2224
13:52:08|3.2224
13:52:09|3.2224
13:52:10|3.2224
13:52:11|3.2237
13:52:12|3.222
13:52:13|3.222
13:52:14|3.222
13:52:15|3.222
13:52:16|3.222
13:52:17|3.2022
13:52:18|3.2091
13:52:19|3.2091
13:52:20|3.2091
13:52:21|3.2091
13:52:22|3.2033
13:52:23|3.2033
13:52:24|3.2033
13:52:25|3.2187
13:52:25|3.2187
13:52:27|3.2156
13:52:28|3.2156
13:52:29|3.2156
13:52:30|3.2156
13:52:31|3.2169
13:52:32|3.2169
13:52:33|3.2169
13:52:34|3.2191
13:52:35|3.2191
13:52:36|3.2191
13:52:36|3.2191
13:52:38|3.2191
13:52:39|3.2191
13:52:41|3.2191
13:52:41|3.2159
13:52:43|3.2216
13:52:43|3.2216
13:52:45|3.2216
13:52:45|3.2216
13:52:46|3.2216
13:52:47|3.2216
13:52:48|3.2216
13:52:49|3.2216
13:52:50|3.2216
13:52:51|3.2162
13:52:52|3.2162
13:52:54|3.2162
13:52:56|3.2216
13:52:58|3.2222
13:52:58|3.2222
13:53:00|3.2252
13:53:01|3.2252
13:53:02|3.2252
13:53:03|3.2252
13:53:04|3.2252
13:53:05|3.2223
13:53:05|3.2223
13:53:07|3.2223
13:53:08|3.2223
13:53:09|3.2223
13:53:10|3.2263
13:53:12|3.2278
13:53:13|3.2282
13:53:14|3.2282
13:53:15|3.2282
13:53:16|3.2282
13:53:17|3.2282
13:53:18|3.2282
13:53:19|3.2282
13:53:20|3.2282
13:53:21|3.2282
13:53:21|3.2282
13:53:23|3.2282
13:53:24|3.2296
13:53:24|3.2296
13:53:26|3.2296
13:53:27|3.2254
13:53:28|3.2254
13:53:29|3.2254
13:53:30|3.2254
13:53:31|3.2298
13:53:32|3.2298
13:53:33|3.2298
13:53:34|3.2298
13:53:35|3.2298
13:53:36|3.2298
13:53:37|3.2285
13:53:38|3.2265
13:53:39|3.2265
13:53:39|3.2265
13:53:41|3.2265
13:53:42|3.2265
13:53:43|3.2265
13:53:44|3.2265
13:53:44|3.225
13:53:46|3.225
13:53:47|3.225
13:53:48|3.225
13:53:49|3.225
13:53:50|3.225
13:53:51|3.225
13:53:52|3.2284
13:53:53|3.2284
13:53:55|3.2321
13:53:57|3.2358
13:53:58|3.2358
13:53:59|3.2354
13:54:00|3.2361
13:54:00|3.2379
13:54:01|3.2383
13:54:03|3.2342
13:54:04|3.2342
13:54:06|3.2342
13:54:06|3.2342
13:54:07|3.2342
13:54:08|3.2342
13:54:09|3.2342
13:54:10|3.2342
13:54:11|3.2342
13:54:12|3.2342
13:54:13|3.2374
13:54:14|3.2338
13:54:15|3.2338
13:54:17|3.2383
13:54:17|3.2358
13:54:18|3.2358
13:54:19|3.2358
13:54:21|3.2358
13:54:21|3.2387
13:54:22|3.2349
13:54:23|3.2349
13:54:24|3.2349
13:54:25|3.2349
13:54:27|3.24
13:54:28|3.24
13:54:28|3.24
13:54:30|3.2404
13:54:32|3.2446
13:54:32|3.2422
13:54:33|3.2422
13:54:34|3.2469
13:54:35|3.2473
13:54:36|3.2499
13:54:37|3.2499
13:54:38|3.2511
13:54:39|3.255
13:54:40|3.2551
13:54:41|3.26
13:54:42|3.26
13:54:43|3.26
13:54:44|3.2603
13:54:45|3.2603
13:54:46|3.26
13:54:47|3.261
13:54:48|3.261
13:54:49|3.261
13:54:50|3.261
13:54:51|3.2603
13:54:52|3.2615
13:54:53|3.2635
13:54:55|3.2724
13:54:56|3.2724
13:54:57|3.2724
13:54:59|3.2724
13:55:00|3.2724
13:55:01|3.2765
13:55:03|3.2757
13:55:03|3.28
13:55:04|3.28
13:55:06|3.28
13:55:06|3.2839
13:55:07|3.2889
13:55:08|3.2898
13:55:09|3.29
13:55:10|3.29
13:55:11|3.2887
13:55:12|3.2869
13:55:13|3.2839
13:55:14|3.29
13:55:15|3.2874
13:55:16|3.2788
13:55:17|3.2892
13:55:18|3.2894
13:55:19|3.2894
13:55:20|3.2894
13:55:21|3.2894
13:55:22|3.29
13:55:23|3.29
13:55:25|3.2998
13:55:26|3.2973
13:55:26|3.2973
13:55:27|3.2973
13:55:28|3.2976
13:55:29|3.2973
13:55:30|3.2973
13:55:31|3.2973
13:55:32|3.3
13:55:33|3.3
13:55:34|3.3
13:55:35|3.3
13:55:36|3.3
13:55:38|3.2997
13:55:38|3.2986
13:55:39|3.2912
13:55:41|3.2946
13:55:42|3.2982
13:55:43|3.2982
13:55:43|3.2955
13:55:45|3.3017
13:55:45|3.296
13:55:46|3.298
13:55:47|3.298
13:55:48|3.3
13:55:49|3.3
13:55:50|3.3
13:55:51|3.3006
13:55:52|3.2971
13:55:53|3.296
13:55:55|3.2944
13:55:57|3.2931
13:55:58|3.2987
13:56:00|3.2901
13:56:01|3.294
13:56:02|3.294
13:56:03|3.294
13:56:05|3.284
13:56:07|3.2907
13:56:07|3.2888
13:56:08|3.2867
13:56:09|3.2824
13:56:11|3.2927
13:56:12|3.2787
13:56:12|3.2787
13:56:13|3.2801
13:56:14|3.264
13:56:15|3.2765
13:56:16|3.2765
13:56:17|3.2765
13:56:18|3.27
13:56:19|3.27
13:56:20|3.27
13:56:21|3.27
13:56:23|3.2765
13:56:23|3.2765
13:56:24|3.2754
13:56:25|3.2754
13:56:27|3.2754
13:56:27|3.28
13:56:29|3.2843
13:56:29|3.2877
13:56:30|3.29
13:56:31|3.292
13:56:32|3.2881
13:56:33|3.2881
13:56:34|3.292
13:56:35|3.2869
13:56:36|3.2869
13:56:37|3.2869
13:56:38|3.2876
13:56:39|3.2936
13:56:40|3.2936
13:56:41|3.2937
13:56:42|3.295
13:56:43|3.2958
13:56:44|3.2938
13:56:45|3.2938
13:56:46|3.2938
13:56:47|3.295
13:56:48|3.2938
13:56:49|3.2917
13:56:50|3.2958
13:56:51|3.2958
13:56:52|3.2958
13:56:53|3.2963
13:56:54|3.2963
13:56:55|3.2963
13:56:57|3.2939
13:56:59|3.2939
13:57:01|3.2959
13:57:02|3.2959
13:57:03|3.2959
13:57:04|3.2967
13:57:05|3.2967
13:57:06|3.2967
13:57:07|3.2967
13:57:08|3.2967
13:57:09|3.2941
13:57:10|3.2922
13:57:11|3.296
13:57:12|3.2924
13:57:13|3.2924
13:57:15|3.293
13:57:15|3.2946
13:57:16|3.2946
13:57:17|3.2946
13:57:18|3.2946
13:57:19|3.2946
13:57:20|3.2886
13:57:21|3.2955
13:57:22|3.2914
13:57:23|3.2914
13:57:24|3.2914
13:57:25|3.2914
13:57:26|3.2884
13:57:27|3.289
13:57:28|3.289
13:57:29|3.2876
13:57:30|3.2815
13:57:31|3.2815
13:57:32|3.2803
13:57:33|3.2776
13:57:34|3.2783
13:57:35|3.2746
13:57:36|3.2746
13:57:37|3.2766
13:57:38|3.2766
13:57:39|3.2747
13:57:40|3.2766
13:57:41|3.2763
13:57:42|3.2746
13:57:43|3.2737
13:57:44|3.2734
13:57:45|3.2743
13:57:46|3.2732
13:57:47|3.2732
13:57:48|3.2732
13:57:49|3.2732
13:57:50|3.27
13:57:51|3.2671
13:57:53|3.2671
13:57:54|3.2667
13:57:55|3.2632
13:57:56|3.2619
13:57:57|3.2604
13:57:59|3.2604
13:58:00|3.2585
13:58:01|3.2579
13:58:02|3.2571
13:58:03|3.2587
13:58:04|3.2558
13:58:06|3.2585
13:58:07|3.2679
13:58:08|3.2675
13:58:09|3.2675
13:58:10|3.2615
13:58:11|3.2651
13:58:12|3.2651
13:58:12|3.2603
13:58:14|3.2672
13:58:14|3.2583
13:58:15|3.2583
13:58:17|3.2638
13:58:18|3.2685
13:58:19|3.2787
13:58:20|3.2809
13:58:21|3.2839
13:58:21|3.2847
13:58:23|3.2847
13:58:24|3.2847
13:58:25|3.2857
13:58:26|3.2857
13:58:27|3.2857
13:58:28|3.2857
13:58:30|3.2857
13:58:30|3.2835
13:58:31|3.2857
13:58:32|3.2857
13:58:34|3.2857
13:58:36|3.2766
13:58:36|3.2857
13:58:38|3.2857
13:58:38|3.2829
13:58:40|3.2829
13:58:40|3.2829
13:58:42|3.2829
13:58:42|3.2829
13:58:44|3.2887
13:58:46|3.2887
13:58:46|3.2887
13:58:47|3.2887
13:58:48|3.2887
13:58:49|3.2869
13:58:50|3.2869
13:58:51|3.2869
13:58:52|3.2869
13:58:53|3.2869
13:58:54|3.2869
13:58:55|3.2869
13:58:56|3.2869
13:58:57|3.2869
13:58:59|3.2763
13:59:01|3.2821
13:59:02|3.2821
13:59:04|3.2627
13:59:05|3.2612
13:59:06|3.2612
13:59:07|3.2612
13:59:08|3.2612
13:59:08|3.2612
13:59:10|3.2619
13:59:11|3.2619
13:59:12|3.2619
13:59:13|3.2636
13:59:14|3.2636
13:59:15|3.2636
13:59:15|3.2636
13:59:17|3.2636
13:59:18|3.2636
13:59:18|3.2724
13:59:20|3.2724
13:59:21|3.2707
13:59:22|3.2707
13:59:23|3.2707
13:59:24|3.2699
13:59:25|3.2699
13:59:27|3.2838
13:59:27|3.2838
13:59:28|3.2712
13:59:30|3.2712
13:59:30|3.2712
13:59:32|3.2712
13:59:32|3.2712
13:59:33|3.2712
13:59:35|3.2712
13:59:36|3.2712
13:59:37|3.2712
13:59:38|3.2712
13:59:39|3.2712
13:59:40|3.2712
13:59:40|3.2712
13:59:42|3.2884
13:59:42|3.2874
13:59:43|3.2957
13:59:45|3.2959
13:59:45|3.2959
13:59:47|3.3
13:59:48|3.3
13:59:48|3.2891
13:59:49|3.2891
13:59:50|3.305
13:59:52|3.308
13:59:52|3.3091
13:59:53|3.308
13:59:54|3.3092
13:59:55|3.302
13:59:56|3.3021
13:59:57|3.3021
13:59:58|3.3021
13:59:59|3.3099
14:00:02|3.2826
14:00:03|3.2909
14:00:04|3.2849
14:00:06|3.2903
14:00:07|3.2903
14:00:08|3.2903
14:00:09|3.2903
14:00:10|3.303
14:00:10|3.303
14:00:11|3.2912
14:00:12|3.2912
14:00:14|3.2964
14:00:14|3.2964
14:00:15|3.2997
14:00:17|3.3071
14:00:17|3.3103
14:00:19|3.32
14:00:20|3.3123
14:00:21|3.3147
14:00:21|3.3038
14:00:22|3.3038
14:00:23|3.3151
14:00:24|3.3143
14:00:25|3.3143
14:00:26|3.3143
14:00:28|3.3086
14:00:28|3.3086
14:00:29|3.3104
14:00:30|3.3103
14:00:31|3.3056
14:00:32|3.3004
14:00:34|3.3003
14:00:34|3.3111
14:00:35|3.3078
14:00:36|3.3078
14:00:38|3.3108
14:00:39|3.312
14:00:39|3.3108
14:00:41|3.3107
14:00:41|3.31
14:00:42|3.31
14:00:43|3.3074
14:00:44|3.3088
14:00:45|3.3087
14:00:47|3.3087
14:00:47|3.3087
14:00:48|3.3072
14:00:50|3.3073
14:00:50|3.3073
14:00:51|3.3073
14:00:53|3.3073
14:00:53|3.3073
14:00:54|3.3111
14:00:56|3.3111
14:00:57|3.3143
14:00:57|3.3143
14:00:58|3.3143
14:00:59|3.3143
14:01:02|3.3113
14:01:04|3.3141
14:01:05|3.3141
14:01:05|3.3141
14:01:06|3.3141
14:01:08|3.3144
14:01:09|3.3141
14:01:10|3.3169
14:01:11|3.3169
14:01:12|3.3169
14:01:13|3.3169
14:01:14|3.32
14:01:15|3.32
14:01:16|3.32
14:01:17|3.3276
14:01:18|3.3244
14:01:19|3.3244
14:01:20|3.3244
14:01:21|3.3246
14:01:22|3.3245
14:01:23|3.3275
14:01:24|3.3275
14:01:25|3.3247
14:01:26|3.327
14:01:27|3.327
14:01:28|3.327
14:01:29|3.333
14:01:30|3.3296
14:01:31|3.3311
14:01:32|3.3311
14:01:33|3.3311
14:01:34|3.3311
14:01:35|3.3277
14:01:36|3.3312
14:01:37|3.3311
14:01:38|3.33
14:01:39|3.328
14:01:40|3.328
14:01:41|3.3311
14:01:42|3.3311
14:01:43|3.3311
14:01:44|3.3316
14:01:45|3.3316
14:01:46|3.333
14:01:47|3.333
14:01:48|3.333
14:01:49|3.3333
14:01:50|3.3294
14:01:51|3.3294
14:01:52|3.333
14:01:53|3.333
14:01:54|3.3336
14:01:55|3.3336
14:01:56|3.3336
14:01:57|3.3326
14:01:58|3.3399
14:01:59|3.3399
14:02:00|3.34
14:02:01|3.34
14:02:03|3.34
14:02:04|3.34
14:02:05|3.3401
14:02:06|3.3384
14:02:07|3.3428
14:02:09|3.34
14:02:10|3.3428
14:02:11|3.3428
14:02:12|3.3428
14:02:13|3.3403
14:02:14|3.3403
14:02:15|3.3403
14:02:16|3.34
14:02:17|3.3398
14:02:18|3.3332
14:02:19|3.3332
14:02:20|3.3332
14:02:21|3.3337
14:02:22|3.332
14:02:23|3.3309
14:02:24|3.3334
14:02:25|3.333
14:02:26|3.3347
14:02:27|3.3347
14:02:28|3.3318
14:02:29|3.3346
14:02:30|3.3346
14:02:31|3.3346
14:02:32|3.333
14:02:33|3.3256
14:02:34|3.3344
14:02:35|3.3344
14:02:36|3.3335
14:02:37|3.3335
14:02:38|3.3305
14:02:39|3.3305
14:02:40|3.3293
14:02:41|3.3292
14:02:42|3.3256
14:02:43|3.3256
14:02:44|3.3256
14:02:45|3.3256
14:02:46|3.3256
14:02:47|3.3248
14:02:48|3.3292
14:02:49|3.3302
14:02:50|3.3304
14:02:51|3.3278
14:02:52|3.3321
14:02:53|3.3321
14:02:54|3.3321
14:02:55|3.3321
14:02:56|3.3321
14:02:57|3.3321
14:02:58|3.3321
14:02:59|3.3321
14:03:00|3.3321
14:03:01|3.3321
14:03:02|3.3308
14:03:04|3.3308
14:03:06|3.3308
14:03:08|3.3308
14:03:08|3.3308
14:03:10|3.3323
14:03:10|3.3329
14:03:12|3.3294
14:03:12|3.3294
14:03:13|3.3294
14:03:14|3.3301
14:03:15|3.3304
14:03:16|3.3304
14:03:17|3.3304
14:03:18|3.3304
14:03:20|3.3296
14:03:20|3.3296
14:03:21|3.334
14:03:22|3.334
14:03:23|3.334
14:03:24|3.3308
14:03:25|3.3313
14:03:26|3.3313
14:03:27|3.3313
14:03:28|3.3294
14:03:29|3.33
14:03:30|3.3294
14:03:31|3.3275
14:03:32|3.3258
14:03:33|3.32
14:03:34|3.3163
14:03:35|3.3144
14:03:36|3.31
14:03:37|3.309
14:03:38|3.3061
14:03:39|3.3014
14:03:40|3.3014
14:03:41|3.3014
14:03:42|3.3001
14:03:43|3.3106
14:03:44|3.314
14:03:45|3.314
14:03:46|3.304
14:03:47|3.2959
14:03:48|3.2897
14:03:50|3.2989
14:03:51|3.3001
14:03:52|3.2856
14:03:53|3.2916
14:03:54|3.2801
14:03:55|3.2892
14:03:56|3.2892
14:03:57|3.2892
14:03:58|3.2892
14:03:59|3.2892
14:04:00|3.2892
14:04:01|3.2781
14:04:02|3.2796
14:04:03|3.2796
14:04:05|3.2703
14:04:06|3.2703
14:04:07|3.2892
14:04:08|3.2858
14:04:09|3.2858
14:04:10|3.2819
14:04:11|3.2819
14:04:12|3.2888
14:04:14|3.2882
14:04:14|3.27
14:04:16|3.27
14:04:16|3.2703
14:04:18|3.2703
14:04:18|3.2656
14:04:19|3.27
14:04:21|3.27
14:04:22|3.27
14:04:22|3.2777
14:04:24|3.2661
14:04:24|3.2703
14:04:26|3.2703
14:04:27|3.2663
14:04:28|3.2663
14:04:28|3.2663
14:04:30|3.2663
14:04:31|3.27
14:04:31|3.27
14:04:32|3.27
14:04:33|3.2633
14:04:35|3.2633
14:04:35|3.2633
14:04:36|3.2633
14:04:38|3.26
14:04:38|3.26
14:04:40|3.26
14:04:40|3.262
14:04:41|3.2643
14:04:42|3.2729
14:04:44|3.2656
14:04:44|3.27
14:04:45|3.27
14:04:46|3.27
14:04:48|3.2729
14:04:49|3.2729
14:04:51|3.2762
14:04:52|3.278
14:04:52|3.2779
14:04:54|3.2702
14:04:55|3.2702
14:04:56|3.283
14:04:56|3.283
14:04:57|3.2779
14:04:58|3.2779
14:05:00|3.2779
14:05:02|3.2789
14:05:02|3.2981
14:05:03|3.2983
14:05:06|3.2983
14:05:07|3.2854
14:05:09|3.3006
14:05:10|3.2951
14:05:11|3.2951
14:05:12|3.2957
14:05:13|3.2949
14:05:14|3.2941
14:05:15|3.2889
14:05:16|3.2889
14:05:17|3.2972
14:05:18|3.3074
14:05:18|3.3074
14:05:20|3.3142
14:05:20|3.3104
14:05:22|3.3104
14:05:23|3.3104
14:05:23|3.3022
14:05:25|3.3022
14:05:26|3.3022
14:05:28|3.3075
14:05:28|3.3074
14:05:30|3.3093
14:05:30|3.3049
14:05:31|3.3049
14:05:32|3.3055
14:05:33|3.3029
14:05:35|3.2989
14:05:36|3.2975
14:05:36|3.3014
14:05:38|3.3014
14:05:39|3.2943
14:05:39|3.294
14:05:40|3.294
14:05:41|3.2979
14:05:42|3.2914
14:05:43|3.2914
14:05:44|3.2914
14:05:46|3.2914
14:05:46|3.3024
14:05:47|3.2954
14:05:48|3.301
14:05:49|3.301
14:05:50|3.3004
14:05:52|3.3004
14:05:53|3.3004
14:05:53|3.3004
14:05:55|3.3075
14:05:56|3.3075
14:05:57|3.3075
14:05:57|3.3014
14:05:58|3.301
14:05:59|3.301
14:06:00|3.301
14:06:02|3.301
14:06:02|3.301
14:06:03|3.301
14:06:04|3.301
14:06:07|3.301
14:06:08|3.3
14:06:08|3.3
14:06:09|3.3
14:06:10|3.3
14:06:11|3.3006
14:06:12|3.2957
14:06:13|3.2948
14:06:14|3.2948
14:06:15|3.2948
14:06:16|3.2948
14:06:17|3.2922
14:06:18|3.2922
14:06:20|3.2922
14:06:20|3.2879
14:06:21|3.2872
14:06:22|3.2856
14:06:23|3.2839
14:06:24|3.2839
14:06:25|3.2858
14:06:26|3.2858
14:06:27|3.2858
14:06:28|3.2858
14:06:29|3.2858
14:06:30|3.2858
14:06:31|3.2858
14:06:32|3.2864
14:06:34|3.2864
14:06:34|3.2864
14:06:35|3.2864
14:06:36|3.2864
14:06:37|3.2864
14:06:38|3.282
14:06:39|3.282
14:06:40|3.2789
14:06:41|3.2789
14:06:42|3.2789
14:06:43|3.2787
14:06:44|3.2789
14:06:45|3.2789
14:06:46|3.2789
14:06:47|3.2873
14:06:48|3.2888
14:06:49|3.2888
14:06:50|3.2948
14:06:51|3.2903
14:06:52|3.2902
14:06:53|3.2902
14:06:54|3.2902
14:06:55|3.2902
14:06:56|3.2888
14:06:57|3.2888
14:06:58|3.2888
14:06:59|3.2869
14:07:00|3.2911
14:07:01|3.2912
14:07:02|3.2912
14:07:03|3.2912
14:07:04|3.2912
14:07:05|3.2912
14:07:06|3.2912
14:07:08|3.2912
14:07:09|3.2912
14:07:11|3.2912
14:07:12|3.2912
14:07:13|3.2939
14:07:14|3.2939
14:07:15|3.2939
14:07:16|3.2939
14:07:17|3.2939
14:07:18|3.2939
14:07:19|3.2939
14:07:21|3.2939
14:07:22|3.2939
14:07:22|3.2939
14:07:23|3.297
14:07:24|3.297
14:07:25|3.297
14:07:26|3.301
14:07:27|3.301
14:07:28|3.3046
14:07:30|3.3093
14:07:30|3.3093
14:07:31|3.3093
14:07:32|3.3093
14:07:33|3.3093
14:07:35|3.3093
14:07:36|3.3051
14:07:36|3.3093
14:07:38|3.3075
14:07:39|3.3075
14:07:40|3.3075
14:07:41|3.3075
14:07:42|3.3075
14:07:43|3.3075
14:07:44|3.3096
14:07:45|3.3126
14:07:46|3.3126
14:07:47|3.3126
14:07:48|3.3126
14:07:49|3.3126
14:07:50|3.3126
14:07:51|3.3126
14:07:52|3.3126
14:07:53|3.3083
14:07:54|3.3068
14:07:55|3.3123
14:07:56|3.3035
14:07:57|3.3122
14:07:58|3.3122
14:07:59|3.3122
14:08:00|3.3122
14:08:01|3.3044
14:08:02|3.295
14:08:03|3.295
14:08:04|3.295
14:08:05|3.295
14:08:06|3.295
14:08:07|3.295
14:08:08|3.295
14:08:09|3.295
14:08:10|3.295
14:08:12|3.295
14:08:13|3.3004
14:08:14|3.3004
14:08:16|3.299
14:08:17|3.299
14:08:18|3.3026
14:08:19|3.3026
14:08:19|3.3026
14:08:21|3.3026
14:08:22|3.3026
14:08:23|3.3
14:08:25|3.3
14:08:26|3.3003
14:08:27|3.3003
14:08:27|3.3
14:08:29|3.3
14:08:29|3.3
14:08:30|3.3
14:08:31|3.3
14:08:33|3.3
14:08:34|3.3
14:08:34|3.3003
14:08:36|3.3003
14:08:36|3.2978
14:08:38|3.2978
14:08:39|3.2978
14:08:40|3.3003
14:08:41|3.3003
14:08:42|3.3003
14:08:43|3.3003
14:08:43|3.3003
14:08:46|3.3003
14:08:46|3.3003
14:08:47|3.3003
14:08:48|3.3003
14:08:50|3.3
14:08:50|3.3
14:08:51|3.3
14:08:52|3.2979
14:08:53|3.2979
14:08:54|3.2979
14:08:55|3.2979
14:08:56|3.2978
14:08:57|3.29
14:08:58|3.2907
14:09:00|3.2907
14:09:01|3.2907
14:09:02|3.2872
14:09:03|3.2866
14:09:03|3.2866
14:09:05|3.2847
14:09:06|3.2847
14:09:06|3.2891
14:09:08|3.2917
14:09:10|3.2985
14:09:11|3.2985
14:09:13|3.2985
14:09:13|3.2985
14:09:15|3.2985
14:09:16|3.2985
14:09:17|3.2985
14:09:18|3.2985
14:09:19|3.295
14:09:20|3.2883
14:09:21|3.2824
14:09:22|3.2824
14:09:24|3.2824
14:09:25|3.2839
14:09:26|3.2839
14:09:26|3.2839
14:09:28|3.2839
14:09:28|3.2839
14:09:30|3.2839
14:09:30|3.285
14:09:32|3.2892
14:09:33|3.2891
14:09:34|3.2891
14:09:35|3.2891
14:09:36|3.2883
14:09:36|3.2883
14:09:38|3.2839
14:09:39|3.2839
14:09:40|3.2839
14:09:40|3.2839
14:09:42|3.2841
14:09:43|3.2827
14:09:44|3.2836
14:09:45|3.2836
14:09:46|3.2836
14:09:46|3.2836
14:09:48|3.2836
14:09:49|3.2836
14:09:50|3.2836
14:09:51|3.2836
14:09:52|3.2836
14:09:52|3.2836
14:09:53|3.2836
14:09:55|3.2836
14:09:56|3.2836
14:09:56|3.2836
14:09:58|3.2836
14:09:59|3.2836
14:10:00|3.2836
14:10:01|3.2836
14:10:02|3.2836
14:10:03|3.2836
14:10:03|3.2836
14:10:05|3.2836
14:10:06|3.2836
14:10:07|3.2836
14:10:08|3.2836
14:10:09|3.2836
14:10:11|3.2836
14:10:13|3.2836
14:10:14|3.2836
14:10:15|3.2836
14:10:15|3.2787
14:10:17|3.2781
14:10:19|3.2755
14:10:19|3.2744
14:10:20|3.2731
14:10:21|3.2731
14:10:22|3.2708
14:10:24|3.2709
14:10:24|3.2709
14:10:25|3.2703
14:10:26|3.27
14:10:27|3.27
14:10:28|3.27
14:10:30|3.2715
14:10:30|3.2715
14:10:31|3.2701
14:10:32|3.27
14:10:33|3.2686
14:10:34|3.264
14:10:37|3.2619
14:10:37|3.2619
14:10:38|3.26
14:10:39|3.259
14:10:41|3.259
14:10:41|3.259
14:10:42|3.259
14:10:43|3.2579
14:10:45|3.2579
14:10:46|3.2579
14:10:47|3.2579
14:10:47|3.259
14:10:48|3.259
14:10:49|3.259
14:10:50|3.2581
14:10:52|3.2604
14:10:52|3.2604
14:10:53|3.2604
14:10:55|3.2614
14:10:55|3.2614
14:10:56|3.2481
14:10:57|3.2521
14:10:58|3.2517
14:10:59|3.2355
14:11:01|3.2478
14:11:01|3.2446
14:11:03|3.2446
14:11:04|3.2272
14:11:04|3.2355
14:11:05|3.2428
14:11:06|3.2321
14:11:08|3.2381
14:11:09|3.2381
14:11:09|3.2351
14:11:12|3.2351
14:11:13|3.2351
14:11:15|3.2272
14:11:15|3.2338
14:11:16|3.23
14:11:18|3.2439
14:11:19|3.2439
14:11:20|3.2439
14:11:21|3.2314
14:11:22|3.2314
14:11:23|3.23
14:11:24|3.2354
14:11:25|3.2354
14:11:26|3.2253
14:11:27|3.2275
14:11:28|3.2275
14:11:29|3.2275
14:11:30|3.2275
14:11:31|3.22
14:11:32|3.22
14:11:33|3.22
14:11:34|3.22
14:11:35|3.22
14:11:36|3.2213
14:11:37|3.2197
14:11:38|3.2305
14:11:39|3.2305
14:11:40|3.2305
14:11:41|3.2254
14:11:42|3.2254
14:11:43|3.2254
14:11:44|3.2254
14:11:45|3.2254
14:11:46|3.2254
14:11:47|3.2264
14:11:48|3.2278
14:11:49|3.231
14:11:50|3.231
14:11:51|3.2333
14:11:52|3.2333
14:11:53|3.2351
14:11:54|3.2376
14:11:55|3.2418
14:11:56|3.2418
14:11:57|3.2418
14:11:58|3.2351
14:11:59|3.2351
14:12:00|3.2351
14:12:01|3.2351
14:12:02|3.2341
14:12:03|3.2341
14:12:04|3.2333
14:12:05|3.2333
14:12:06|3.2333
14:12:07|3.2333
14:12:08|3.2333
14:12:09|3.2439
14:12:10|3.2439
14:12:11|3.2381
14:12:13|3.2381
14:12:15|3.2381
14:12:16|3.2374
14:12:17|3.2374
14:12:17|3.2381
14:12:19|3.2381
14:12:19|3.2381
14:12:20|3.2381
14:12:22|3.2381
14:12:22|3.2381
14:12:23|3.2381
14:12:24|3.2381
14:12:25|3.2381
14:12:26|3.24
14:12:28|3.2392
14:12:29|3.2392
14:12:29|3.2392
14:12:30|3.2392
14:12:32|3.2473
14:12:32|3.2488
14:12:33|3.2483
14:12:35|3.249
14:12:36|3.249
14:12:36|3.2506
14:12:38|3.2522
14:12:38|3.2522
14:12:39|3.2523
14:12:40|3.25
14:12:41|3.25
14:12:42|3.2483
14:12:43|3.2509
14:12:45|3.2509
14:12:46|3.2551
14:12:47|3.2567
14:12:47|3.2567
14:12:49|3.2567
14:12:49|3.2592
14:12:50|3.2653
14:12:52|3.2649
14:12:52|3.2649
14:12:54|3.2649
14:12:54|3.2663
14:12:55|3.2585
14:12:57|3.2585
14:12:57|3.2604
14:12:58|3.2573
14:13:00|3.2573
14:13:01|3.2573
14:13:01|3.2573
14:13:03|3.2573
14:13:03|3.2573
14:13:04|3.2582
14:13:05|3.2582
14:13:07|3.2577
14:13:07|3.2577
14:13:08|3.2577
14:13:09|3.2577
14:13:10|3.2577
14:13:11|3.2577
14:13:12|3.2572
14:13:13|3.2572
14:13:16|3.2576
14:13:16|3.2576
14:13:18|3.2529
14:13:19|3.2529
14:13:21|3.2529
14:13:22|3.2531
14:13:23|3.2546
14:13:25|3.2479
14:13:27|3.2375
14:13:27|3.2407
14:13:28|3.2407
14:13:29|3.2407
14:13:30|3.2407
14:13:32|3.2521
14:13:32|3.2521
14:13:33|3.2522
14:13:34|3.2522
14:13:36|3.2522
14:13:37|3.2522
14:13:37|3.2522
14:13:38|3.2509
14:13:39|3.2509
14:13:41|3.2509
14:13:41|3.2509
14:13:42|3.2509
14:13:43|3.2552
14:13:44|3.2552
14:13:45|3.2552
14:13:46|3.2552
14:13:47|3.2552
14:13:48|3.2459
14:13:49|3.2459
14:13:50|3.2459
14:13:51|3.2459
14:13:52|3.2407
14:13:53|3.2475
14:13:54|3.2444
14:13:55|3.2444
14:13:56|3.2494
14:13:57|3.2503
14:13:58|3.2503
14:13:59|3.2477
14:14:00|3.2459
14:14:01|3.25
14:14:02|3.2435
14:14:04|3.2409
14:14:04|3.2409
14:14:05|3.2374
14:14:06|3.236
14:14:07|3.2351
14:14:08|3.2351
14:14:09|3.2346
14:14:10|3.2346
14:14:11|3.2305
14:14:12|3.2305
14:14:14|3.2297
14:14:16|3.2282
14:14:18|3.2264
14:14:20|3.2264
14:14:21|3.2258
14:14:22|3.2222
14:14:23|3.2215
14:14:24|3.2189
14:14:25|3.2189
14:14:26|3.2189
14:14:27|3.2189
14:14:28|3.2192
14:14:29|3.2192
14:14:30|3.2192
14:14:31|3.2192
14:14:32|3.2192
14:14:33|3.2192
14:14:34|3.2192
14:14:35|3.2257
14:14:36|3.2257
14:14:37|3.2261
14:14:38|3.2234
14:14:39|3.2207
14:14:40|3.2207
14:14:41|3.2207
14:14:42|3.2207
14:14:43|3.2207
14:14:44|3.2207
14:14:45|3.2207
14:14:46|3.2207
14:14:47|3.2207
14:14:48|3.2351
14:14:49|3.241
14:14:50|3.241
14:14:51|3.241
14:14:52|3.241
14:14:53|3.241
14:14:54|3.241
14:14:55|3.2418
14:14:56|3.2418
14:14:57|3.2491
14:14:58|3.2491
14:14:59|3.2491
14:15:00|3.2491
14:15:01|3.249
14:15:02|3.249
14:15:03|3.2491
14:15:04|3.2491
14:15:05|3.2491
14:15:06|3.245
14:15:07|3.245
14:15:08|3.245
14:15:09|3.2493
14:15:10|3.2513
14:15:11|3.2514
14:15:12|3.2514
14:15:13|3.2527
14:15:14|3.2548
14:15:16|3.2643
14:15:17|3.2685
14:15:19|3.2791
14:15:20|3.2681
14:15:22|3.2791
14:15:22|3.2791
14:15:23|3.28
14:15:24|3.28
14:15:25|3.28
14:15:26|3.284
14:15:28|3.2846
14:15:29|3.2868
14:15:31|3.2868
14:15:32|3.2851
14:15:33|3.2813
14:15:34|3.2784
14:15:34|3.28
14:15:36|3.2752
14:15:37|3.2719
14:15:38|3.2691
14:15:39|3.2696
14:15:40|3.2686
14:15:41|3.2706
14:15:42|3.2706
14:15:43|3.2706
14:15:44|3.2706
14:15:44|3.2731
14:15:45|3.2731
14:15:47|3.2797
14:15:48|3.2797
14:15:49|3.2831
14:15:50|3.2814
14:15:51|3.2814
14:15:52|3.2814
14:15:53|3.277
14:15:54|3.2979
14:15:55|3.2979
14:15:55|3.278
14:15:57|3.2755
14:15:58|3.2744
14:15:58|3.2744
14:15:59|3.278
14:16:01|3.2715
14:16:02|3.2691
14:16:03|3.2686
14:16:04|3.2686
14:16:05|3.2686
14:16:06|3.2686
14:16:07|3.2686
14:16:08|3.2686
14:16:09|3.2686
14:16:10|3.2686
14:16:10|3.268
14:16:12|3.2665
14:16:13|3.2665
14:16:13|3.2665
14:16:15|3.2755
14:16:17|3.2755
14:16:19|3.27
14:16:20|3.27
14:16:21|3.27
14:16:22|3.2664
14:16:23|3.27
14:16:25|3.2701
14:16:25|3.2701
14:16:27|3.2701
14:16:28|3.2701
14:16:28|3.2701
14:16:29|3.2702
14:16:31|3.2702
14:16:32|3.2702
14:16:32|3.2702
14:16:33|3.2702
14:16:34|3.2702
14:16:36|3.2702
14:16:37|3.2702
14:16:38|3.2702
14:16:39|3.2702
14:16:40|3.2702
14:16:41|3.2702
14:16:42|3.2702
14:16:43|3.2702
14:16:44|3.2702
14:16:45|3.2756
14:16:46|3.2719
14:16:47|3.2797
14:16:48|3.28
14:16:49|3.2704
14:16:50|3.2704
14:16:51|3.2704
14:16:52|3.2704
14:16:54|3.2704
14:16:54|3.2704
14:16:55|3.2704
14:16:56|3.2704
14:16:57|3.2704
14:16:59|3.2704
14:16:59|3.2704
14:17:00|3.2704
14:17:01|3.2704
14:17:02|3.2704
14:17:03|3.2721
14:17:04|3.2721
14:17:05|3.2721
14:17:06|3.274
14:17:07|3.274
14:17:08|3.274
14:17:09|3.2708
14:17:10|3.2708
14:17:11|3.2708
14:17:12|3.2708
14:17:13|3.2708
14:17:15|3.2708
14:17:15|3.2708
14:17:18|3.2708
14:17:19|3.274
14:17:20|3.2731
14:17:21|3.2731
14:17:22|3.274
14:17:23|3.274
14:17:24|3.274
14:17:25|3.274
14:17:27|3.2731
14:17:28|3.274
14:17:29|3.274
14:17:30|3.274
14:17:31|3.2704
14:17:32|3.2704
14:17:33|3.2704
14:17:34|3.2704
14:17:35|3.2704
14:17:36|3.27
14:17:36|3.2686
14:17:38|3.2686
14:17:39|3.2686
14:17:40|3.2665
14:17:40|3.2629
14:17:42|3.2628
14:17:43|3.2628
14:17:44|3.2628
14:17:45|3.2592
14:17:46|3.2592
14:17:48|3.2592
14:17:48|3.2645
14:17:49|3.2645
14:17:51|3.2645
14:17:52|3.2645
14:17:52|3.2645
14:17:53|3.2645
14:17:55|3.2645
14:17:55|3.2645
14:17:57|3.2645
14:17:58|3.2645
14:17:59|3.2645
14:18:00|3.2645
14:18:01|3.2645
14:18:03|3.2645
14:18:04|3.2577
14:18:05|3.2558
14:18:05|3.2558
14:18:06|3.2558
14:18:07|3.2512
14:18:08|3.2558
14:18:09|3.2575
14:18:11|3.2575
14:18:11|3.2616
14:18:12|3.2558
14:18:13|3.2558
14:18:14|3.2558
14:18:15|3.2558
14:18:17|3.2558
14:18:19|3.2575
14:18:20|3.256
14:18:22|3.2559
14:18:24|3.2559
14:18:25|3.2505
14:18:25|3.2505
14:18:27|3.2505
14:18:28|3.2505
14:18:29|3.2505
14:18:30|3.2505
14:18:30|3.2505
14:18:32|3.2505
14:18:33|3.2505
14:18:34|3.2505
14:18:35|3.2505
14:18:36|3.2505
14:18:36|3.2505
14:18:38|3.2505
14:18:39|3.2505
14:18:40|3.2505
14:18:41|3.2505
14:18:42|3.2505
14:18:43|3.2505
14:18:44|3.2505
14:18:45|3.2505
14:18:46|3.2505
14:18:46|3.2505
14:18:48|3.2505
14:18:49|3.2505
14:18:50|3.2505
14:18:51|3.2505
14:18:52|3.2505
14:18:54|3.247
14:18:55|3.2448
14:18:55|3.2448
14:18:57|3.2438
14:18:58|3.2438
14:18:58|3.24
14:18:59|3.24
14:19:00|3.24
14:19:01|3.24
14:19:03|3.24
14:19:03|3.24
14:19:05|3.2396
14:19:05|3.2383
14:19:06|3.2383
14:19:08|3.2345
14:19:09|3.2345
14:19:09|3.2345
14:19:10|3.2345
14:19:11|3.2323
14:19:12|3.2412
14:19:13|3.2412
14:19:15|3.2366
14:19:15|3.2366
14:19:16|3.2366
14:19:17|3.2366
14:19:20|3.2366
14:19:20|3.2366
14:19:22|3.2366
14:19:22|3.2386
14:19:24|3.2377
14:19:25|3.2377
14:19:27|3.2377
14:19:28|3.2377
14:19:29|3.2377
14:19:31|3.24
14:19:32|3.24
14:19:32|3.24
14:19:34|3.2408
14:19:35|3.2408
14:19:36|3.2408
14:19:37|3.2408
14:19:38|3.2366
14:19:39|3.235
14:19:40|3.235
14:19:41|3.235
14:19:41|3.235
14:19:42|3.235
14:19:44|3.235
14:19:45|3.2348
14:19:46|3.2348
14:19:47|3.2348
14:19:48|3.2348
14:19:49|3.2348
14:19:50|3.2348
14:19:50|3.2311
14:19:52|3.2301
14:19:52|3.23
14:19:53|3.23
14:19:55|3.2285
14:19:56|3.2285
14:19:56|3.2285
14:19:58|3.2285
14:19:59|3.2285
14:20:00|3.2261
14:20:01|3.2261
14:20:02|3.2261
14:20:02|3.226
14:20:04|3.226
14:20:05|3.2261
14:20:06|3.2259
14:20:07|3.24
14:20:08|3.2373
14:20:09|3.24
14:20:09|3.24
14:20:10|3.24
14:20:12|3.2407
14:20:12|3.2407
14:20:13|3.24
14:20:15|3.24
14:20:16|3.24
14:20:17|3.2407
14:20:17|3.2407
14:20:19|3.2407
14:20:21|3.2407
14:20:23|3.2407
14:20:24|3.2402
14:20:25|3.2402
14:20:26|3.2402
14:20:27|3.2402
14:20:28|3.2402
14:20:29|3.2551
14:20:30|3.2551
14:20:31|3.2551
14:20:32|3.2551
14:20:33|3.2551
14:20:34|3.2523
14:20:35|3.2523
14:20:36|3.2523
14:20:37|3.2523
14:20:39|3.2523
14:20:40|3.2523
14:20:41|3.2551
14:20:42|3.2551
14:20:43|3.2551
14:20:44|3.2513
14:20:45|3.2513
14:20:46|3.2513
14:20:46|3.2513
14:20:48|3.2513
14:20:49|3.2547
14:20:50|3.2524
14:20:51|3.2524
14:20:52|3.2524
14:20:52|3.2524
14:20:54|3.2524
14:20:55|3.2524
14:20:56|3.2524
14:20:57|3.2524
14:20:58|3.2524
14:20:59|3.2524
14:21:00|3.2524
14:21:01|3.2524
14:21:03|3.2467
14:21:03|3.2467
14:21:05|3.25
14:21:05|3.25
14:21:06|3.25
14:21:08|3.25
14:21:09|3.25
14:21:09|3.25
14:21:11|3.25
14:21:12|3.25
14:21:13|3.25
14:21:13|3.25
14:21:14|3.25
14:21:16|3.25
14:21:17|3.2461
14:21:18|3.2461
14:21:19|3.2461
14:21:19|3.2461
14:21:21|3.2461
14:21:23|3.2473
14:21:24|3.2549
14:21:25|3.2477
14:21:26|3.2498
14:21:27|3.2383
14:21:28|3.2311
14:21:29|3.2311
14:21:30|3.2311
14:21:31|3.2311
14:21:32|3.2344
14:21:33|3.222
14:21:34|3.222
14:21:35|3.2301
14:21:36|3.2301
14:21:37|3.2301
14:21:38|3.222
14:21:39|3.2245
14:21:40|3.2245
14:21:41|3.2245
14:21:42|3.2214
14:21:43|3.2214
14:21:44|3.2206
14:21:45|3.2245
14:21:46|3.2245
14:21:47|3.2245
14:21:48|3.2245
14:21:49|3.2245
14:21:50|3.2245
14:21:51|3.2245
14:21:52|3.2245
14:21:54|3.2245
14:21:54|3.2245
14:21:55|3.222
14:21:56|3.2245
14:21:57|3.2245
14:21:58|3.2245
14:21:59|3.2245
14:22:00|3.2243
14:22:01|3.2243
14:22:02|3.222
14:22:04|3.222
14:22:04|3.222
14:22:05|3.222
14:22:06|3.222
14:22:07|3.222
14:22:08|3.222
14:22:09|3.222
14:22:10|3.222
14:22:11|3.222
14:22:12|3.222
14:22:13|3.2201
14:22:14|3.2228
14:22:15|3.2228
14:22:16|3.221
14:22:17|3.2201
14:22:18|3.2201
14:22:19|3.2228
14:22:20|3.2245
14:22:21|3.2245
14:22:23|3.2276
14:22:24|3.2276
14:22:25|3.2276
14:22:26|3.2272
14:22:27|3.2215
14:22:28|3.2215
14:22:29|3.2215
14:22:30|3.2215
14:22:31|3.2215
14:22:32|3.2215
14:22:33|3.2215
14:22:35|3.2215
14:22:36|3.2215
14:22:37|3.22
14:22:38|3.22
14:22:39|3.22
14:22:39|3.222
14:22:41|3.222
14:22:42|3.22
14:22:43|3.22
14:22:44|3.2244
14:22:45|3.22
14:22:47|3.22
14:22:48|3.2189
14:22:48|3.2189
14:22:51|3.2172
14:22:51|3.2173
14:22:53|3.2173
14:22:53|3.2216
14:22:54|3.2216
14:22:55|3.2216
14:22:56|3.2231
14:22:57|3.2231
14:22:59|3.2231
14:22:59|3.2231
14:23:01|3.2231
14:23:01|3.2231
14:23:02|3.2231
14:23:03|3.2231
14:23:04|3.2214
14:23:05|3.2214
14:23:06|3.2214
14:23:07|3.2214
14:23:09|3.2214
14:23:10|3.2214
14:23:12|3.2214
14:23:12|3.2214
14:23:13|3.2214
14:23:14|3.2214
14:23:15|3.2214
14:23:16|3.2214
14:23:17|3.2214
14:23:18|3.2245
14:23:19|3.2245
14:23:20|3.2245
14:23:21|3.2191
14:23:23|3.2214
14:23:24|3.2214
14:23:26|3.221
14:23:28|3.2209
14:23:30|3.2209
14:23:30|3.2209
14:23:31|3.2209
14:23:32|3.2209
14:23:33|3.2209
14:23:34|3.2209
14:23:35|3.2118
14:23:37|3.219
14:23:37|3.219
14:23:38|3.2151
14:23:39|3.2151
14:23:40|3.2151
14:23:41|3.2151
14:23:42|3.2151
14:23:43|3.2151
14:23:44|3.2151
14:23:45|3.2151
14:23:46|3.2189
14:23:47|3.2189
14:23:48|3.219
14:23:49|3.219
14:23:50|3.219
14:23:51|3.219
14:23:53|3.219
14:23:53|3.219
14:23:54|3.2208
14:23:55|3.2208
14:23:56|3.2208
14:23:57|3.2208
14:23:59|3.2208
14:23:59|3.2208
14:24:00|3.2208
14:24:01|3.219
14:24:03|3.219
14:24:03|3.219
14:24:04|3.2148
14:24:05|3.2148
14:24:06|3.2148
14:24:07|3.2148
14:24:08|3.2148
14:24:09|3.2118
14:24:10|3.2098
14:24:11|3.208
14:24:12|3.208
14:24:13|3.208
14:24:14|3.2079
14:24:16|3.2079
14:24:16|3.2072
14:24:17|3.2087
14:24:18|3.2087
14:24:20|3.2072
14:24:20|3.2108
14:24:21|3.2108
14:24:22|3.2108
14:24:24|3.2108
14:24:26|3.2108
14:24:26|3.2108
14:24:28|3.2066
14:24:29|3.2066
14:24:30|3.2066
14:24:32|3.2066
14:24:34|3.2066
14:24:35|3.2066
14:24:35|3.2066
14:24:37|3.2066
14:24:38|3.2066
14:24:38|3.2058
14:24:40|3.2066
14:24:41|3.2052
14:24:42|3.2029
14:24:43|3.2029
14:24:44|3.2029
14:24:45|3.2029
14:24:45|3.2029
14:24:47|3.2029
14:24:47|3.2029
14:24:48|3.2023
14:24:50|3.2023
14:24:51|3.2023
14:24:51|3.2023
14:24:53|3.2049
14:24:53|3.2049
14:24:55|3.2015
14:24:55|3.2015
14:24:56|3.2015
14:24:58|3.2015
14:24:59|3.2023
14:25:00|3.2015
14:25:00|3.2005
14:25:02|3.2005
14:25:03|3.2005
14:25:04|3.2015
14:25:05|3.2015
14:25:05|3.2015
14:25:07|3.2023
14:25:08|3.2023
14:25:09|3.2023
14:25:10|3.2066
14:25:11|3.21
14:25:12|3.2049
14:25:13|3.2147
14:25:13|3.2145
14:25:15|3.2181
14:25:16|3.2181
14:25:17|3.2181
14:25:18|3.2181
14:25:19|3.2177
14:25:19|3.2181
14:25:21|3.2181
14:25:22|3.2215
14:25:23|3.2174
14:25:24|3.2174
14:25:25|3.219
14:25:26|3.219
14:25:27|3.219
14:25:29|3.219
14:25:31|3.2181
14:25:31|3.2181
14:25:32|3.2181
14:25:34|3.217
14:25:35|3.217
14:25:36|3.2149
14:25:37|3.2169
14:25:38|3.2169
14:25:39|3.2169
14:25:40|3.2169
14:25:41|3.2149
14:25:42|3.2091
14:25:43|3.2091
14:25:44|3.2091
14:25:45|3.2091
14:25:46|3.2091
14:25:47|3.2091
14:25:48|3.2091
14:25:49|3.2091
14:25:50|3.2091
14:25:51|3.2129
14:25:52|3.2129
14:25:53|3.2129
14:25:54|3.2129
14:25:55|3.2129
14:25:56|3.2129
14:25:57|3.2129
14:25:58|3.2129
14:25:59|3.2129
14:26:00|3.2129
14:26:01|3.2129
14:26:02|3.2129
14:26:03|3.2148
14:26:04|3.2148
14:26:05|3.2148
14:26:06|3.2148
14:26:07|3.219
14:26:08|3.2227
14:26:09|3.2227
14:26:10|3.2227
14:26:11|3.2245
14:26:12|3.2245
14:26:13|3.2227
14:26:15|3.2227
14:26:16|3.2227
14:26:17|3.2227
14:26:17|3.2227
14:26:19|3.2227
14:26:20|3.2227
14:26:21|3.2227
14:26:21|3.2227
14:26:23|3.2245
14:26:24|3.2245
14:26:24|3.2245
14:26:27|3.2245
14:26:28|3.2245
14:26:29|3.2245
14:26:30|3.2245
14:26:30|3.2245
14:26:32|3.2245
14:26:33|3.2245
14:26:34|3.2274
14:26:35|3.2274
14:26:35|3.2274
14:26:37|3.2274
14:26:37|3.2274
14:26:39|3.2274
14:26:39|3.2274
14:26:40|3.2274
14:26:42|3.2274
14:26:43|3.2274
14:26:44|3.2274
14:26:45|3.2202
14:26:46|3.2216
14:26:46|3.2216
14:26:48|3.2216
14:26:48|3.2216
14:26:50|3.2238
14:26:51|3.2238
14:26:51|3.2238
14:26:53|3.2238
14:26:54|3.2238
14:26:55|3.2238
14:26:56|3.2238
14:26:56|3.225
14:26:58|3.2226
14:26:59|3.2226
14:27:00|3.2226
14:27:01|3.2233
14:27:01|3.2233
14:27:02|3.2233
14:27:04|3.2233
14:27:05|3.2233
14:27:06|3.2233
14:27:07|3.2233
14:27:08|3.2233
14:27:09|3.2233
14:27:10|3.2233
14:27:11|3.219
14:27:12|3.219
14:27:13|3.2231
14:27:13|3.2231
14:27:16|3.2231
14:27:16|3.2231
14:27:17|3.219
14:27:18|3.219
14:27:20|3.219
14:27:20|3.219
14:27:21|3.219
14:27:23|3.219
14:27:23|3.219
14:27:24|3.219
14:27:25|3.2233
14:27:28|3.2233
14:27:29|3.2233
14:27:30|3.2233
14:27:31|3.2233
14:27:32|3.2219
14:27:33|3.2219
14:27:34|3.2219
14:27:35|3.227
14:27:36|3.227
14:27:37|3.227
14:27:38|3.227
14:27:39|3.227
14:27:40|3.2278
14:27:41|3.2278
14:27:42|3.2278
14:27:43|3.2224
14:27:44|3.2224
14:27:45|3.2224
14:27:46|3.2267
14:27:47|3.2282
14:27:48|3.2288
14:27:49|3.2286
14:27:50|3.2286
14:27:51|3.23
14:27:52|3.23
14:27:53|3.23
14:27:54|3.23
14:27:55|3.23
14:27:56|3.23
14:27:57|3.23
14:27:58|3.2293
14:27:59|3.2293
14:28:00|3.2293
14:28:01|3.2293
14:28:02|3.2293
14:28:03|3.2293
14:28:04|3.2293
14:28:06|3.2293
14:28:06|3.2293
14:28:08|3.2293
14:28:09|3.2293
14:28:09|3.2293
14:28:11|3.2293
14:28:12|3.2251
14:28:13|3.2274
14:28:14|3.2274
14:28:15|3.2274
14:28:16|3.2274
14:28:17|3.2274
14:28:18|3.2238
14:28:18|3.2238
14:28:19|3.2238
14:28:21|3.2238
14:28:21|3.2238
14:28:23|3.2237
14:28:24|3.2237
14:28:25|3.2237
14:28:26|3.2274
14:28:26|3.2274
14:28:29|3.2274
14:28:30|3.2274
14:28:31|3.2274
14:28:32|3.2274
14:28:34|3.2274
14:28:35|3.2274
14:28:36|3.2274
14:28:37|3.2274
14:28:38|3.2274
14:28:39|3.2274
14:28:40|3.2274
14:28:41|3.2274
14:28:42|3.2274
14:28:43|3.2274
14:28:44|3.2274
14:28:44|3.2274
14:28:46|3.2238
14:28:46|3.2281
14:28:48|3.2281
14:28:48|3.2281
14:28:50|3.2281
14:28:51|3.2281
14:28:51|3.2236
14:28:52|3.2236
14:28:54|3.2236
14:28:54|3.2269
14:28:56|3.2269
14:28:57|3.2269
14:28:57|3.2269
14:28:59|3.2269
14:29:00|3.2269
14:29:00|3.2269
14:29:02|3.2269
14:29:02|3.2269
14:29:03|3.2269
14:29:04|3.2269
14:29:05|3.2269
14:29:06|3.2269
14:29:08|3.2244
14:29:08|3.2244
14:29:09|3.2244
14:29:10|3.2244
14:29:11|3.2244
14:29:12|3.2244
14:29:14|3.2244
14:29:14|3.2244
14:29:16|3.222
14:29:17|3.2181
14:29:17|3.2181
14:29:18|3.2181
14:29:20|3.2181
14:29:20|3.2181
14:29:21|3.2181
14:29:22|3.2181
14:29:23|3.2181
14:29:25|3.2181
14:29:26|3.2181
14:29:26|3.2181
14:29:28|3.2181
14:29:30|3.2181
14:29:31|3.2181
14:29:33|3.2181
14:29:34|3.2181
14:29:34|3.2181
14:29:36|3.2181
14:29:37|3.2181
14:29:37|3.2181
14:29:39|3.2181
14:29:40|3.2181
14:29:41|3.2181
14:29:42|3.2181
14:29:44|3.2181
14:29:45|3.218
14:29:46|3.218
14:29:47|3.218
14:29:48|3.2181
14:29:49|3.2181
14:29:50|3.2268
14:29:51|3.2268
14:29:52|3.2268
14:29:52|3.2268
14:29:54|3.2268
14:29:55|3.2268
14:29:56|3.2268
14:29:57|3.2268
14:29:58|3.2181
14:29:59|3.2181
14:30:00|3.2181
14:30:01|3.2181
14:30:02|3.2181
14:30:03|3.2181
14:30:03|3.2181
14:30:05|3.2181
14:30:06|3.2181
14:30:06|3.2181
14:30:07|3.2181
14:30:09|3.2181
14:30:10|3.2181
14:30:10|3.2181
14:30:12|3.2181
14:30:12|3.2181
14:30:14|3.2202
14:30:14|3.2201
14:30:15|3.2181
14:30:17|3.2181
14:30:18|3.2181
14:30:18|3.2181
14:30:20|3.2181
14:30:20|3.2181
14:30:21|3.2181
14:30:23|3.2181
14:30:24|3.2181
14:30:25|3.2181
14:30:26|3.2181
14:30:26|3.2181
14:30:28|3.2181
14:30:28|3.218
14:30:31|3.218
14:30:33|3.218
14:30:34|3.2181
14:30:36|3.2181
14:30:37|3.2149
14:30:38|3.2149
14:30:38|3.2149
14:30:40|3.2149
14:30:41|3.2154
14:30:42|3.2154
14:30:43|3.2154
14:30:44|3.2154
14:30:45|3.2154
14:30:46|3.2154
14:30:47|3.2154
14:30:48|3.2154
14:30:49|3.2154
14:30:50|3.2154
14:30:51|3.2154
14:30:52|3.2154
14:30:53|3.2154
14:30:53|3.2154
14:30:55|3.2154
14:30:56|3.2154
14:30:57|3.2154
14:30:58|3.2154
14:30:59|3.2154
14:31:00|3.2154
14:31:01|3.2154
14:31:02|3.2154
14:31:03|3.2154
14:31:04|3.2154
14:31:05|3.2154
14:31:06|3.2154
14:31:07|3.2154
14:31:08|3.2129
14:31:09|3.2129
14:31:10|3.2129
14:31:11|3.2129
14:31:12|3.2129
14:31:13|3.2129
14:31:14|3.21
14:31:15|3.2074
14:31:16|3.2007
14:31:17|3.2007
14:31:18|3.2007
14:31:19|3.2007
14:31:20|3.201
14:31:21|3.2047
14:31:22|3.2047
14:31:23|3.2047
14:31:24|3.2047
14:31:25|3.2047
14:31:26|3.203
14:31:27|3.203
14:31:28|3.203
14:31:29|3.203
14:31:30|3.203
14:31:32|3.203
14:31:34|3.203
14:31:34|3.203
14:31:36|3.203
14:31:37|3.203
14:31:38|3.203
14:31:39|3.203
14:31:41|3.203
14:31:41|3.203
14:31:42|3.203
14:31:43|3.203
14:31:44|3.203
14:31:46|3.203
14:31:47|3.2031
14:31:48|3.2031
14:31:49|3.2031
14:31:50|3.2031
14:31:51|3.2031
14:31:52|3.2036
14:31:54|3.2036
14:31:55|3.2036
14:31:55|3.2036
14:31:57|3.2036
14:31:58|3.2036
14:31:59|3.2036
14:32:00|3.2061
14:32:01|3.2061
14:32:02|3.2061
14:32:03|3.2036
14:32:04|3.2036
14:32:05|3.2036
14:32:06|3.2036
14:32:07|3.2036
14:32:08|3.2036
14:32:09|3.2048
14:32:10|3.2048
14:32:11|3.2048
14:32:12|3.2123
14:32:13|3.2123
14:32:14|3.2123
14:32:15|3.2123
14:32:16|3.2123
14:32:17|3.2123
14:32:18|3.2024
14:32:19|3.2024
14:32:20|3.2024
14:32:21|3.2024
14:32:22|3.2024
14:32:23|3.2024
14:32:24|3.2024
14:32:25|3.2024
14:32:26|3.2049
14:32:27|3.2049
14:32:28|3.2049
14:32:29|3.2049
14:32:30|3.2031
14:32:31|3.2031
14:32:33|3.2031
14:32:34|3.2031
14:32:35|3.2031
14:32:36|3.2031
14:32:37|3.2031
14:32:38|3.2031
14:32:39|3.2031
14:32:40|3.2031
14:32:41|3.2031
14:32:42|3.2031
14:32:43|3.2031
14:32:44|3.2031
14:32:45|3.2031
14:32:46|3.2054
14:32:48|3.203
14:32:49|3.203
14:32:51|3.2054
14:32:51|3.2054
14:32:53|3.2054
14:32:53|3.2054
14:32:54|3.2054
14:32:56|3.2054
14:32:57|3.2007
14:32:58|3.2007
14:32:58|3.197
14:33:00|3.1966
14:33:01|3.1966
14:33:02|3.1966
14:33:03|3.1946
14:33:04|3.1946
14:33:05|3.1938
14:33:06|3.1969
14:33:07|3.1969
14:33:08|3.1961
14:33:09|3.1938
14:33:10|3.1938
14:33:11|3.1938
14:33:12|3.1938
14:33:13|3.1938
14:33:13|3.1925
14:33:15|3.193
14:33:16|3.1907
14:33:17|3.1907
14:33:18|3.19
14:33:19|3.1876
14:33:19|3.1851
14:33:21|3.1826
14:33:22|3.1826
14:33:23|3.1823
14:33:24|3.1823
14:33:24|3.1826
14:33:26|3.1826
14:33:26|3.1826
14:33:28|3.1866
14:33:29|3.1866
14:33:30|3.1823
14:33:31|3.1863
14:33:31|3.1863
14:33:34|3.1863
14:33:36|3.1863
14:33:36|3.1863
14:33:38|3.1863
14:33:39|3.1863
14:33:40|3.1863
14:33:41|3.1803
14:33:42|3.185
14:33:44|3.185
14:33:45|3.185
14:33:46|3.185
14:33:47|3.185
14:33:47|3.185
14:33:49|3.185
14:33:49|3.185
14:33:51|3.185
14:33:52|3.1824
14:33:53|3.1824
14:33:54|3.1824
14:33:56|3.1824
14:33:56|3.1824
14:33:57|3.1824
14:33:58|3.1824
14:33:59|3.1812
14:34:00|3.1812
14:34:02|3.1812
14:34:02|3.1812
14:34:03|3.1812
14:34:04|3.1812
14:34:05|3.1812
14:34:06|3.1812
14:34:07|3.1812
14:34:08|3.1812
14:34:09|3.1801
14:34:10|3.1801
14:34:11|3.1801
14:34:12|3.1801
14:34:13|3.1801
14:34:14|3.1801
14:34:15|3.18
14:34:16|3.18
14:34:17|3.18
14:34:18|3.18
14:34:19|3.1801
14:34:20|3.1801
14:34:21|3.1801
14:34:22|3.1801
14:34:24|3.18
14:34:25|3.18
14:34:26|3.18
14:34:27|3.1784
14:34:28|3.1801
14:34:29|3.1801
14:34:30|3.1801
14:34:31|3.1801
14:34:32|3.1801
14:34:33|3.1837
14:34:35|3.1862
14:34:37|3.1832
14:34:38|3.19
14:34:39|3.1907
14:34:40|3.1907
14:34:42|3.1963
14:34:42|3.1979
14:34:43|3.1925
14:34:45|3.1925
14:34:46|3.197
14:34:46|3.197
14:34:47|3.197
14:34:49|3.2
14:34:49|3.2
14:34:50|3.2
14:34:51|3.2
14:34:53|3.1979
14:34:53|3.2011
14:34:54|3.2011
14:34:55|3.2011
14:34:56|3.1991
14:34:58|3.1991
14:34:59|3.1991
14:34:59|3.1991
14:35:00|3.1991
14:35:01|3.1991
14:35:02|3.2015
14:35:04|3.2015
14:35:04|3.2015
14:35:06|3.2027
14:35:06|3.2027
14:35:07|3.2042
14:35:09|3.2042
14:35:10|3.2042
14:35:10|3.2042
14:35:12|3.2042
14:35:12|3.208
14:35:13|3.208
14:35:14|3.208
14:35:15|3.2098
14:35:16|3.2098
14:35:17|3.2098
14:35:18|3.2099
14:35:19|3.21
14:35:20|3.21
14:35:21|3.21
14:35:23|3.21
14:35:23|3.21
14:35:24|3.208
14:35:25|3.208
14:35:26|3.208
14:35:27|3.208
14:35:28|3.2111
14:35:30|3.2111
14:35:31|3.2111
14:35:31|3.21
14:35:33|3.21
14:35:34|3.21
14:35:36|3.21
14:35:37|3.21
14:35:39|3.21
14:35:40|3.2135
14:35:41|3.2154
14:35:42|3.2154
14:35:44|3.2169
14:35:45|3.2192
14:35:46|3.2192
14:35:47|3.2183
14:35:48|3.2183
14:35:49|3.218
14:35:49|3.218
14:35:51|3.218
14:35:52|3.218
14:35:54|3.218
14:35:55|3.218
14:35:56|3.218
14:35:56|3.218
14:35:57|3.218
14:35:59|3.218
14:35:59|3.218
14:36:00|3.218
14:36:02|3.2149
14:36:02|3.2149
14:36:05|3.2149
14:36:05|3.2155
14:36:06|3.2155
14:36:07|3.2155
14:36:08|3.2155
14:36:09|3.2233
14:36:10|3.2157
14:36:11|3.2157
14:36:12|3.2157
14:36:13|3.2157
14:36:14|3.2252
14:36:15|3.2252
14:36:16|3.2269
14:36:17|3.2269
14:36:18|3.2269
14:36:19|3.2271
14:36:20|3.2271
14:36:21|3.227
14:36:22|3.227
14:36:23|3.227
14:36:24|3.228
14:36:25|3.227
14:36:26|3.227
14:36:28|3.227
14:36:29|3.227
14:36:30|3.227
14:36:31|3.227
14:36:32|3.227
14:36:33|3.227
14:36:34|3.227
14:36:35|3.2282
14:36:37|3.23
14:36:38|3.2372
14:36:39|3.2372
14:36:40|3.2372
14:36:42|3.235
14:36:44|3.2372
14:36:44|3.2372
14:36:45|3.2375
14:36:46|3.2392
14:36:47|3.2392
14:36:48|3.2392
14:36:49|3.2372
14:36:50|3.2359
14:36:51|3.23
14:36:52|3.227
14:36:54|3.227
14:36:54|3.227
14:36:55|3.227
14:36:56|3.227
14:36:57|3.227
14:36:58|3.227
14:36:59|3.227
14:37:00|3.227
14:37:01|3.227
14:37:02|3.227
14:37:03|3.227
14:37:05|3.227
14:37:06|3.227
14:37:07|3.227
14:37:07|3.227
14:37:08|3.227
14:37:09|3.2306
14:37:10|3.2306
14:37:12|3.2306
14:37:12|3.2306
14:37:13|3.2306
14:37:14|3.2306
14:37:15|3.2306
14:37:16|3.2306
14:37:18|3.2306
14:37:18|3.2306
14:37:19|3.2306
14:37:21|3.2329
14:37:21|3.2329
14:37:22|3.2329
14:37:24|3.2281
14:37:24|3.2281
14:37:25|3.2281
14:37:26|3.2281
14:37:28|3.2281
14:37:28|3.2281
14:37:30|3.2281
14:37:30|3.2316
14:37:32|3.2316
14:37:32|3.2316
14:37:33|3.2316
14:37:35|3.2316
14:37:35|3.2316
14:37:38|3.2316
14:37:39|3.2316
14:37:40|3.2214
14:37:41|3.2214
14:37:42|3.221
14:37:43|3.221
14:37:44|3.221
14:37:45|3.221
14:37:46|3.221
14:37:47|3.221
14:37:48|3.221
14:37:50|3.221
14:37:51|3.2207
14:37:53|3.2207
14:37:54|3.2207
14:37:55|3.2207
14:37:56|3.2207
14:37:57|3.2297
14:37:58|3.2297
14:37:59|3.2297
14:38:00|3.2299
14:38:02|3.2269
14:38:02|3.2269
14:38:04|3.2269
14:38:04|3.2272
14:38:05|3.2272
14:38:06|3.2272
14:38:08|3.2272
14:38:08|3.2272
14:38:09|3.2272
14:38:11|3.2272
14:38:12|3.2272
14:38:12|3.2272
14:38:14|3.2278
14:38:15|3.2278
14:38:16|3.2247
14:38:16|3.221
14:38:17|3.2196
14:38:18|3.2196
14:38:19|3.2196
14:38:20|3.2196
14:38:21|3.2196
14:38:22|3.2198
14:38:23|3.2198
14:38:25|3.2198
14:38:25|3.2237
14:38:26|3.2237
14:38:27|3.2237
14:38:28|3.2237
14:38:30|3.2302
14:38:30|3.2207
14:38:31|3.2207
14:38:32|3.2207
14:38:33|3.2207
14:38:34|3.2207
14:38:35|3.2207
14:38:36|3.2207
14:38:39|3.2207
14:38:40|3.22
14:38:41|3.22
14:38:42|3.22
14:38:44|3.22
14:38:45|3.2196
14:38:46|3.2196
14:38:47|3.2196
14:38:48|3.2196
14:38:49|3.2196
14:38:49|3.2196
14:38:50|3.2196
14:38:53|3.2196
14:38:53|3.2196
14:38:54|3.2196
14:38:55|3.22
14:38:56|3.22
14:38:58|3.22
14:38:58|3.22
14:38:59|3.22
14:39:01|3.2196
14:39:02|3.2201
14:39:03|3.218
14:39:04|3.218
14:39:05|3.218
14:39:05|3.2158
14:39:06|3.2158
14:39:09|3.2207
14:39:09|3.2207
14:39:11|3.2207
14:39:12|3.2207
14:39:12|3.2207
14:39:14|3.2207
14:39:14|3.2207
14:39:15|3.2207
14:39:17|3.2207
14:39:17|3.2207
14:39:18|3.2207
14:39:19|3.2207
14:39:20|3.2207
14:39:21|3.2207
14:39:22|3.2207
14:39:23|3.2207
14:39:24|3.2207
14:39:26|3.2207
14:39:27|3.2207
14:39:27|3.2207
14:39:29|3.2207
14:39:31|3.2207
14:39:31|3.2193
14:39:32|3.2182
14:39:33|3.2182
14:39:34|3.2182
14:39:36|3.2223
14:39:37|3.2223
14:39:38|3.2223
14:39:39|3.2223
14:39:41|3.2223
14:39:42|3.2223
14:39:43|3.2223
14:39:45|3.2223
14:39:45|3.2223
14:39:47|3.2223
14:39:48|3.2223
14:39:48|3.2223
14:39:50|3.2223
14:39:50|3.2271
14:39:51|3.2309
14:39:53|3.2309
14:39:53|3.2326
14:39:55|3.2326
14:39:56|3.2326
14:39:57|3.2306
14:39:58|3.2306
14:39:59|3.2306
14:40:00|3.2306
14:40:00|3.2306
14:40:02|3.2306
14:40:03|3.2306
14:40:04|3.2311
14:40:05|3.2311
14:40:06|3.2311
14:40:07|3.2311
14:40:08|3.231
14:40:09|3.2226
14:40:10|3.2294
14:40:11|3.2294
14:40:12|3.2294
14:40:13|3.2294
14:40:14|3.24
14:40:15|3.24
14:40:16|3.24
14:40:17|3.24
14:40:18|3.24
14:40:19|3.24
14:40:20|3.24
14:40:21|3.24
14:40:22|3.24
14:40:23|3.24
14:40:24|3.24
14:40:25|3.236
14:40:26|3.2398
14:40:27|3.236
14:40:28|3.236
14:40:29|3.236
14:40:30|3.236
14:40:31|3.236
14:40:32|3.236
14:40:33|3.236
14:40:34|3.236
14:40:35|3.236
14:40:36|3.236
14:40:37|3.236
14:40:38|3.24
14:40:39|3.24
14:40:41|3.24
14:40:42|3.24
14:40:44|3.24
14:40:44|3.24
14:40:45|3.24
14:40:47|3.24
14:40:47|3.24
14:40:48|3.24
14:40:51|3.24
14:40:51|3.24
14:40:52|3.2405
14:40:54|3.2405
14:40:54|3.2405
14:40:55|3.2405
14:40:56|3.2405
14:40:57|3.2405
14:40:58|3.2405
14:40:59|3.2405
14:41:00|3.2405
14:41:02|3.2405
14:41:02|3.2405
14:41:03|3.2405
14:41:04|3.2424
14:41:05|3.2443
14:41:06|3.2411
14:41:07|3.2411
14:41:08|3.2411
14:41:09|3.2411
14:41:11|3.2411
14:41:12|3.246
14:41:13|3.2446
14:41:14|3.2446
14:41:15|3.25
14:41:16|3.2497
14:41:17|3.2497
14:41:18|3.2497
14:41:19|3.2497
14:41:20|3.2497
14:41:21|3.2497
14:41:22|3.2497
14:41:23|3.2497
14:41:24|3.2497
14:41:25|3.2497
14:41:26|3.2498
14:41:27|3.25
14:41:28|3.25
14:41:29|3.25
14:41:30|3.25
14:41:31|3.25
14:41:32|3.251
14:41:33|3.251
14:41:34|3.251
14:41:35|3.2503
14:41:36|3.2422
14:41:37|3.24
14:41:38|3.2383
14:41:39|3.2299
14:41:40|3.2299
14:41:42|3.239
14:41:44|3.239
14:41:45|3.239
14:41:46|3.2395
14:41:47|3.2443
14:41:48|3.2443
14:41:49|3.2443
14:41:50|3.2443
14:41:51|3.2443
14:41:52|3.2443
14:41:54|3.2443
14:41:55|3.2443
14:41:57|3.2443
14:41:57|3.2484
14:42:00|3.2484
14:42:00|3.2484
14:42:01|3.2484
14:42:02|3.2484
14:42:04|3.2484
14:42:05|3.2484
14:42:06|3.2484
14:42:07|3.2484
14:42:08|3.2484
14:42:09|3.2484
14:42:10|3.2484
14:42:11|3.2484
14:42:13|3.25
14:42:13|3.25
14:42:15|3.2472
14:42:16|3.2472
14:42:17|3.2472
14:42:18|3.2472
14:42:19|3.2472
14:42:20|3.2472
14:42:21|3.2472
14:42:22|3.2472
14:42:23|3.2472
14:42:23|3.2576
14:42:25|3.2576
14:42:26|3.2576
14:42:26|3.2576
14:42:27|3.2554
14:42:28|3.2554
14:42:30|3.2554
14:42:31|3.2554
14:42:32|3.2554
14:42:33|3.2554
14:42:33|3.2545
14:42:35|3.2545
14:42:35|3.2534
14:42:37|3.2555
14:42:38|3.2555
14:42:39|3.2554
14:42:40|3.2592
14:42:41|3.2592
14:42:43|3.2592
14:42:44|3.2592
14:42:44|3.2592
14:42:46|3.2592
14:42:47|3.2548
14:42:48|3.2548
14:42:49|3.2548
14:42:50|3.2533
14:42:50|3.2534
14:42:52|3.2534
14:42:53|3.2589
14:42:54|3.2589
14:42:55|3.2589
14:42:56|3.2589
14:42:57|3.2589
14:42:58|3.2589
14:42:59|3.2589
14:43:00|3.2589
14:43:01|3.2589
14:43:01|3.2534
14:43:02|3.2537
14:43:04|3.2537
14:43:05|3.2537
14:43:06|3.2515
14:43:07|3.2404
14:43:08|3.2433
14:43:09|3.2433
14:43:09|3.2433
14:43:11|3.2433
14:43:11|3.2433
14:43:13|3.2442
14:43:14|3.2442
14:43:15|3.2442
14:43:16|3.2442
14:43:17|3.2442
14:43:18|3.2442
14:43:19|3.2442
14:43:20|3.2442
14:43:21|3.2442
14:43:22|3.2442
14:43:23|3.2442
14:43:24|3.2442
14:43:25|3.2442
14:43:26|3.2442
14:43:27|3.2442
14:43:28|3.241
14:43:29|3.241
14:43:30|3.2412
14:43:31|3.2412
14:43:32|3.2412
14:43:33|3.2412
14:43:34|3.2412
14:43:35|3.2412
14:43:36|3.2412
14:43:37|3.2412
14:43:38|3.2414
14:43:39|3.2414
14:43:40|3.2414
14:43:41|3.2414
14:43:42|3.2414
14:43:44|3.2398
14:43:45|3.2398
14:43:46|3.2413
14:43:47|3.2395
14:43:47|3.2395
14:43:49|3.2395
14:43:50|3.2395
14:43:51|3.2395
14:43:52|3.2395
14:43:54|3.2395
14:43:55|3.2406
14:43:56|3.2406
14:43:57|3.2406
14:43:58|3.2406
14:43:59|3.2406
14:44:00|3.2406
14:44:01|3.2406
14:44:02|3.2406
14:44:03|3.2406
14:44:04|3.2406
14:44:05|3.2395
14:44:05|3.2427
14:44:07|3.2427
14:44:08|3.2427
14:44:09|3.2427
14:44:10|3.2427
14:44:11|3.2426
14:44:12|3.2426
14:44:13|3.2426
14:44:14|3.2426
14:44:15|3.2426
14:44:16|3.2426
14:44:17|3.2426
14:44:17|3.2426
14:44:18|3.2426
14:44:20|3.2426
14:44:20|3.2399
14:44:22|3.2399
14:44:22|3.2399
14:44:23|3.2424
14:44:25|3.2424
14:44:26|3.2424
14:44:27|3.2424
14:44:28|3.2436
14:44:29|3.2436
14:44:30|3.2424
14:44:30|3.2424
14:44:32|3.2409
14:44:33|3.2409
14:44:33|3.2409
14:44:35|3.2409
14:44:35|3.2409
14:44:36|3.237
14:44:37|3.237
14:44:39|3.237
14:44:40|3.237
14:44:41|3.237
14:44:41|3.237
14:44:43|3.237
14:44:44|3.237
14:44:46|3.2411
14:44:48|3.2411
14:44:48|3.2411
14:44:50|3.2411
14:44:51|3.2411
14:44:52|3.2382
14:44:53|3.2382
14:44:54|3.2382
14:44:55|3.2411
14:44:56|3.2411
14:44:57|3.2411
14:44:58|3.2389
14:44:59|3.2389
14:45:01|3.2389
14:45:01|3.2389
14:45:02|3.2389
14:45:03|3.2389
14:45:04|3.2389
14:45:05|3.2411
14:45:07|3.2411
14:45:08|3.2411
14:45:09|3.2411
14:45:10|3.2411
14:45:11|3.2411
14:45:12|3.2411
14:45:13|3.2396
14:45:14|3.2396
14:45:15|3.2396
14:45:16|3.2396
14:45:17|3.2396
14:45:18|3.2396
14:45:19|3.2396
14:45:20|3.24
14:45:21|3.24
14:45:22|3.24
14:45:23|3.2406
14:45:24|3.2406
14:45:25|3.2406
14:45:26|3.2406
14:45:27|3.2406
14:45:29|3.246
14:45:30|3.246
14:45:31|3.246
14:45:32|3.246
14:45:32|3.246
14:45:33|3.246
14:45:34|3.246
14:45:36|3.246
14:45:37|3.246
14:45:38|3.246
14:45:38|3.2283
14:45:39|3.2283
14:45:41|3.2142
14:45:42|3.2142
14:45:43|3.2142
14:45:44|3.2142
14:45:45|3.2143
14:45:47|3.2143
14:45:47|3.2227
14:45:50|3.2227
14:45:51|3.2227
14:45:52|3.2306
14:45:53|3.2306
14:45:54|3.2306
14:45:55|3.2306
14:45:56|3.2306
14:45:57|3.2306
14:45:58|3.2306
14:45:59|3.2277
14:46:00|3.2277
14:46:01|3.2271
14:46:02|3.2271
14:46:03|3.2271
14:46:04|3.232
14:46:05|3.232
14:46:06|3.232
14:46:07|3.232
14:46:09|3.232
14:46:09|3.232
14:46:10|3.232
14:46:11|3.232
14:46:12|3.232
14:46:13|3.232
14:46:14|3.232
14:46:15|3.232
14:46:16|3.232
14:46:17|3.232
14:46:18|3.232
14:46:19|3.2269
14:46:20|3.2278
14:46:21|3.2278
14:46:22|3.2278
14:46:23|3.2181
14:46:24|3.2105
14:46:25|3.2105
14:46:26|3.2105
14:46:27|3.2105
14:46:28|3.2105
14:46:29|3.2105
14:46:30|3.2105
14:46:31|3.2105
14:46:32|3.2105
14:46:33|3.2105
14:46:34|3.2105
14:46:35|3.2148
14:46:36|3.2148
14:46:37|3.2104
14:46:38|3.2104
14:46:39|3.2104
14:46:40|3.2104
14:46:41|3.2104
14:46:42|3.2137
14:46:43|3.2222
14:46:45|3.2196
14:46:47|3.2196
14:46:47|3.2196
14:46:49|3.2196
14:46:50|3.2196
14:46:51|3.2196
14:46:52|3.2196
14:46:54|3.2196
14:46:56|3.2196
14:46:57|3.2196
14:46:57|3.2238
14:46:59|3.2238
14:46:59|3.2238
14:47:00|3.2238
14:47:02|3.2238
14:47:03|3.2238
14:47:04|3.2238
14:47:05|3.2238
14:47:05|3.2238
14:47:06|3.2238
14:47:07|3.2238
14:47:09|3.2238
14:47:09|3.2238
14:47:11|3.2238
14:47:11|3.2238
14:47:12|3.2238
14:47:13|3.2238
14:47:14|3.2238
14:47:16|3.2238
14:47:16|3.2238
14:47:17|3.2238
14:47:18|3.2238
14:47:19|3.2238
14:47:20|3.2175
14:47:22|3.2175
14:47:22|3.2175
14:47:23|3.2175
14:47:24|3.2175
14:47:26|3.2175
14:47:26|3.2175
14:47:27|3.2175
14:47:28|3.22
14:47:29|3.22
14:47:31|3.22
14:47:31|3.22
14:47:32|3.22
14:47:33|3.22
14:47:34|3.22
14:47:36|3.22
14:47:36|3.22
14:47:38|3.22
14:47:38|3.22
14:47:39|3.22
14:47:40|3.22
14:47:41|3.22
14:47:42|3.22
14:47:43|3.22
14:47:44|3.1907
14:47:45|3.1972
14:47:48|3.1962
14:47:49|3.1962
14:47:50|3.1998
14:47:51|3.1928
14:47:53|3.1928
14:47:55|3.1938
14:47:57|3.19
14:47:58|3.1933
14:47:58|3.1933
14:48:00|3.1933
14:48:00|3.1933
14:48:01|3.1933
14:48:02|3.1933
14:48:04|3.2017
14:48:05|3.1954
14:48:06|3.1869
14:48:07|3.1869
14:48:08|3.1869
14:48:09|3.1881
14:48:10|3.1869
14:48:11|3.1959
14:48:13|3.1965
14:48:14|3.1979
14:48:14|3.1979
14:48:17|3.1979
14:48:17|3.1979
14:48:18|3.1979
14:48:20|3.1979
14:48:21|3.1979
14:48:21|3.1967
14:48:22|3.1979
14:48:23|3.1979
14:48:25|3.1979
14:48:25|3.198
14:48:26|3.1979
14:48:27|3.1979
14:48:28|3.1979
14:48:30|3.1945
14:48:31|3.2009
14:48:32|3.2009
14:48:33|3.2009
14:48:33|3.2009
14:48:35|3.2009
14:48:36|3.2009
14:48:37|3.1986
14:48:38|3.1986
14:48:38|3.1986
14:48:39|3.1963
14:48:40|3.1963
14:48:42|3.1963
14:48:43|3.1963
14:48:44|3.1963
14:48:45|3.1963
14:48:45|3.1988
14:48:47|3.1988
14:48:48|3.1988
14:48:50|3.1988
14:48:52|3.199
14:48:52|3.199
14:48:53|3.199
14:48:55|3.199
14:48:55|3.199
14:48:56|3.199
14:48:58|3.199
14:48:59|3.199
14:48:59|3.199
14:49:00|3.199
14:49:01|3.199
14:49:03|3.199
14:49:05|3.205
14:49:05|3.205
14:49:06|3.1979
14:49:07|3.1979
14:49:08|3.1979
14:49:09|3.1979
14:49:11|3.1979
14:49:11|3.1979
14:49:12|3.1963
14:49:13|3.2002
14:49:14|3.1979
14:49:15|3.1979
14:49:16|3.1979
14:49:17|3.1979
14:49:18|3.1979
14:49:19|3.1979
14:49:20|3.1979
14:49:21|3.1979
14:49:22|3.1979
14:49:23|3.1979
14:49:24|3.1979
14:49:25|3.1979
14:49:26|3.1979
14:49:27|3.1979
14:49:28|3.1979
14:49:29|3.1979
14:49:30|3.1979
14:49:31|3.1979
14:49:32|3.1979
14:49:33|3.1979
14:49:34|3.1965
14:49:36|3.1964
14:49:36|3.1964
14:49:37|3.1964
14:49:38|3.1964
14:49:39|3.1964
14:49:40|3.1964
14:49:41|3.1964
14:49:42|3.1964
14:49:43|3.1964
14:49:44|3.1964
14:49:45|3.1964
14:49:46|3.1964
14:49:47|3.1964
14:49:49|3.1964
14:49:50|3.1964
14:49:52|3.1964
14:49:53|3.1964
14:49:54|3.1964
14:49:55|3.1964
14:49:56|3.1964
14:49:57|3.1964
14:49:58|3.1964
14:49:59|3.1964
14:50:00|3.1964
14:50:02|3.1964
14:50:02|3.1964
14:50:04|3.1964
14:50:06|3.1964
14:50:07|3.1964
14:50:08|3.1964
14:50:09|3.1964
14:50:10|3.1964
14:50:11|3.1964
14:50:12|3.1964
14:50:13|3.1964
14:50:14|3.1964
14:50:15|3.1964
14:50:16|3.1965
14:50:17|3.1965
14:50:18|3.1965
14:50:19|3.1964
14:50:20|3.1964
14:50:21|3.1965
14:50:22|3.1965
14:50:23|3.1965
14:50:24|3.1965
14:50:25|3.1965
14:50:26|3.1965
14:50:27|3.1965
14:50:28|3.1963
14:50:29|3.1963
14:50:30|3.1963
14:50:31|3.1963
14:50:32|3.1964
14:50:33|3.1964
14:50:34|3.2
14:50:35|3.2
14:50:36|3.2
14:50:37|3.2
14:50:38|3.2
14:50:39|3.2
14:50:40|3.2
14:50:41|3.2
14:50:42|3.2
14:50:43|3.2
14:50:44|3.2
14:50:45|3.2
14:50:46|3.2
14:50:47|3.2
14:50:48|3.2
14:50:49|3.2
14:50:51|3.1988
14:50:53|3.1988
14:50:54|3.1988
14:50:54|3.1966
14:50:56|3.1966
14:50:57|3.1966
14:50:58|3.1966
14:50:58|3.1966
14:50:59|3.1966
14:51:00|3.1966
14:51:02|3.1966
14:51:02|3.1966
14:51:04|3.1966
14:51:04|3.1966
14:51:06|3.1966
14:51:07|3.1963
14:51:07|3.1963
14:51:09|3.1963
14:51:10|3.1963
14:51:10|3.1963
14:51:12|3.1963
14:51:13|3.1963
14:51:14|3.175
14:51:15|3.175
14:51:15|3.175
14:51:16|3.1807
14:51:18|3.1807
14:51:19|3.1754
14:51:20|3.1754
14:51:20|3.1754
14:51:21|3.1754
14:51:22|3.1754
14:51:23|3.1754
14:51:24|3.1754
14:51:26|3.1754
14:51:27|3.1796
14:51:28|3.1796
14:51:29|3.1796
14:51:30|3.1796
14:51:31|3.1796
14:51:32|3.1796
14:51:33|3.175
14:51:34|3.1754
14:51:35|3.1754
14:51:36|3.175
14:51:37|3.175
14:51:38|3.1713
14:51:39|3.1713
14:51:40|3.1713
14:51:41|3.1713
14:51:42|3.1712
14:51:43|3.1693
14:51:44|3.1693
14:51:45|3.1711
14:51:46|3.1712
14:51:47|3.1767
14:51:48|3.1767
14:51:49|3.1767
14:51:50|3.1767
14:51:52|3.1756
14:51:53|3.1824
14:51:55|3.1824
14:51:56|3.1824
14:51:58|3.1824
14:51:59|3.1824
14:52:00|3.1853
14:52:01|3.1853
14:52:02|3.1853
14:52:03|3.1853
14:52:04|3.1853
14:52:05|3.1853
14:52:06|3.1853
14:52:07|3.1853
14:52:08|3.1853
14:52:09|3.1853
14:52:10|3.1853
14:52:11|3.1853
14:52:13|3.1853
14:52:13|3.1853
14:52:14|3.1853
14:52:15|3.1853
14:52:16|3.1821
14:52:17|3.1864
14:52:18|3.1864
14:52:19|3.1864
14:52:20|3.1864
14:52:21|3.1853
14:52:22|3.1853
14:52:23|3.1853
14:52:24|3.1853
14:52:25|3.1853
14:52:26|3.1853
14:52:27|3.1853
14:52:28|3.1821
14:52:29|3.1821
14:52:30|3.1821
14:52:31|3.1821
14:52:32|3.1821
14:52:33|3.1821
14:52:34|3.1821
14:52:35|3.1821
14:52:36|3.1821
14:52:37|3.1821
14:52:38|3.1821
14:52:39|3.1821
14:52:40|3.1864
14:52:41|3.1864
14:52:42|3.1767
14:52:43|3.1816
14:52:44|3.1812
14:52:45|3.1812
14:52:46|3.1812
14:52:47|3.1812
14:52:48|3.1812
14:52:49|3.1812
14:52:50|3.1803
14:52:52|3.1851
14:52:53|3.145
14:52:55|3.1446
14:52:56|3.1487
14:52:56|3.1513
14:52:59|3.1401
14:52:59|3.1402
14:53:00|3.1484
14:53:02|3.1484
14:53:03|3.1505
14:53:04|3.1511
14:53:05|3.1408
14:53:06|3.1403
14:53:07|3.1505
14:53:08|3.1512
14:53:09|3.1512
14:53:09|3.1512
14:53:11|3.1512
14:53:12|3.1595
14:53:13|3.1626
14:53:14|3.1646
14:53:15|3.1699
14:53:16|3.1699
14:53:17|3.1699
14:53:18|3.1699
14:53:19|3.1639
14:53:20|3.165
14:53:21|3.165
14:53:22|3.165
14:53:23|3.1608
14:53:24|3.1639
14:53:26|3.1639
14:53:27|3.1666
14:53:27|3.1666
14:53:28|3.1515
14:53:30|3.1513
14:53:31|3.1533
14:53:32|3.1529
14:53:32|3.1516
14:53:34|3.1528
14:53:35|3.1521
14:53:35|3.1524
14:53:36|3.1524
14:53:38|3.1515
14:53:38|3.1515
14:53:40|3.1609
14:53:40|3.1609
14:53:41|3.1608
14:53:43|3.1568
14:53:43|3.1568
14:53:44|3.1565
14:53:45|3.1589
14:53:46|3.1568
14:53:47|3.1568
14:53:48|3.1568
14:53:49|3.1568
14:53:51|3.1489
14:53:51|3.1492
14:53:54|3.1452
14:53:55|3.1371
14:53:56|3.1371
14:53:56|3.1371
14:53:57|3.148
14:53:58|3.148
14:54:00|3.15
14:54:02|3.1439
14:54:03|3.1575
14:54:04|3.162
14:54:06|3.1611
14:54:07|3.1679
14:54:08|3.1722
14:54:09|3.1762
14:54:10|3.1722
14:54:11|3.1738
14:54:12|3.1637
14:54:13|3.1637
14:54:14|3.1659
14:54:16|3.1659
14:54:16|3.1659
14:54:18|3.1722
14:54:18|3.1722
14:54:19|3.1702
14:54:20|3.17
14:54:21|3.17
14:54:22|3.1753
14:54:24|3.1753
14:54:24|3.1753
14:54:25|3.1753
14:54:27|3.1753
14:54:27|3.1712
14:54:29|3.1712
14:54:30|3.1712
14:54:31|3.1712
14:54:31|3.1753
14:54:33|3.1753
14:54:33|3.1753
14:54:34|3.1753
14:54:36|3.1753
14:54:36|3.1735
14:54:38|3.1752
14:54:38|3.1735
14:54:39|3.1735
14:54:41|3.1577
14:54:41|3.1571
14:54:42|3.1402
14:54:44|3.1402
14:54:45|3.1521
14:54:45|3.1521
14:54:46|3.1561
14:54:47|3.1561
14:54:49|3.1575
14:54:49|3.1561
14:54:50|3.1561
14:54:51|3.1587
14:54:52|3.1587
14:54:55|3.1593
14:54:56|3.1612
14:54:57|3.1612
14:54:58|3.1612
14:54:59|3.1612
14:55:01|3.1612
14:55:02|3.1661
14:55:03|3.1613
14:55:04|3.1686
14:55:05|3.1686
14:55:06|3.1653
14:55:07|3.1668
14:55:08|3.1668
14:55:09|3.1668
14:55:10|3.1686
14:55:10|3.1686
14:55:11|3.1685
14:55:13|3.1685
14:55:14|3.1753
14:55:14|3.1753
14:55:16|3.1753
14:55:16|3.1753
14:55:17|3.1753
14:55:18|3.1753
14:55:19|3.1753
14:55:21|3.1724
14:55:21|3.1724
14:55:23|3.1685
14:55:23|3.1685
14:55:24|3.1685
14:55:25|3.1697
14:55:26|3.1697
14:55:27|3.1697
14:55:28|3.1697
14:55:29|3.1697
14:55:30|3.1697
14:55:32|3.1697
14:55:32|3.1697
14:55:34|3.1697
14:55:35|3.1697
14:55:35|3.1697
14:55:37|3.1697
14:55:37|3.17
14:55:38|3.17
14:55:39|3.17
14:55:41|3.17
14:55:42|3.1683
14:55:43|3.1686
14:55:44|3.1686
14:55:44|3.1686
14:55:45|3.1686
14:55:46|3.1686
14:55:48|3.1686
14:55:48|3.1686
14:55:50|3.1686
14:55:50|3.1686
14:55:52|3.1715
14:55:52|3.1715
14:55:54|3.1715
14:55:56|3.1715
14:55:57|3.1715
14:55:59|3.1715
14:56:00|3.1715
14:56:01|3.1715
14:56:03|3.1715
14:56:04|3.1715
14:56:05|3.1715
14:56:06|3.1715
14:56:07|3.1715
14:56:07|3.1715
14:56:09|3.1715
14:56:09|3.1715
14:56:11|3.1725
14:56:11|3.1725
14:56:13|3.1725
14:56:13|3.1725
14:56:16|3.1725
14:56:16|3.1725
14:56:17|3.1725
14:56:18|3.1725
14:56:19|3.1752
14:56:21|3.1752
14:56:22|3.1752
14:56:22|3.1752
14:56:24|3.1752
14:56:25|3.1752
14:56:25|3.1752
14:56:26|3.1752
14:56:27|3.1726
14:56:28|3.1726
14:56:29|3.1726
14:56:31|3.1726
14:56:31|3.1726
14:56:33|3.1656
14:56:33|3.169
14:56:35|3.1677
14:56:36|3.1677
14:56:36|3.1677
14:56:38|3.1677
14:56:38|3.1677
14:56:39|3.1677
14:56:41|3.1677
14:56:41|3.1677
14:56:42|3.1677
14:56:43|3.1677
14:56:45|3.1677
14:56:45|3.1677
14:56:46|3.165
14:56:47|3.165
14:56:48|3.165
14:56:49|3.165
14:56:50|3.1684
14:56:51|3.1684
14:56:52|3.1684
14:56:53|3.1684
14:56:55|3.1684
14:56:57|3.17
14:56:57|3.17
14:56:59|3.17
14:57:00|3.17
14:57:01|3.17
14:57:02|3.17
14:57:03|3.17
14:57:05|3.17
14:57:07|3.17
14:57:07|3.17
14:57:09|3.17
14:57:10|3.17
14:57:10|3.17
14:57:12|3.17
14:57:13|3.1664
14:57:14|3.1664
14:57:15|3.1664
14:57:16|3.1664
14:57:16|3.1664
14:57:17|3.1664
14:57:19|3.1664
14:57:19|3.1664
14:57:20|3.1664
14:57:21|3.1664
14:57:22|3.1664
14:57:24|3.1664
14:57:25|3.1664
14:57:25|3.1664
14:57:26|3.165
14:57:29|3.1664
14:57:29|3.1664
14:57:30|3.1634
14:57:31|3.1607
14:57:32|3.1607
14:57:33|3.1607
14:57:35|3.1607
14:57:35|3.1607
14:57:36|3.1607
14:57:37|3.1629
14:57:38|3.1629
14:57:40|3.1629
14:57:40|3.1629
14:57:41|3.1619
14:57:42|3.1619
14:57:43|3.1607
14:57:44|3.1607
14:57:45|3.1607
14:57:46|3.1607
14:57:47|3.1607
14:57:48|3.1639
14:57:49|3.1639
14:57:50|3.1639
14:57:51|3.1639
14:57:52|3.1639
14:57:53|3.1639
14:57:54|3.1639
14:57:55|3.1639
14:57:57|3.1639
14:57:59|3.1639
14:58:01|3.1623
14:58:02|3.1623
14:58:03|3.1623
14:58:05|3.1623
14:58:05|3.1623
14:58:07|3.1623
14:58:07|3.1623
14:58:09|3.1623
14:58:09|3.1623
14:58:11|3.1623
14:58:11|3.1623
14:58:13|3.1623
14:58:14|3.1651
14:58:14|3.1651
14:58:16|3.1651
14:58:17|3.1651
14:58:17|3.1651
14:58:19|3.1651
14:58:19|3.1651
14:58:21|3.1651
14:58:21|3.1651
14:58:23|3.1651
14:58:23|3.1651
14:58:25|3.1651
14:58:26|3.1651
14:58:27|3.1609
14:58:28|3.1609
14:58:28|3.1609
14:58:29|3.1609
14:58:30|3.1609
14:58:32|3.1609
14:58:32|3.1609
14:58:33|3.1609
14:58:34|3.1609
14:58:36|3.1609
14:58:36|3.1609
14:58:37|3.1609
14:58:38|3.1609
14:58:39|3.1609
14:58:40|3.1609
14:58:41|3.1609
14:58:43|3.1609
14:58:43|3.1609
14:58:45|3.1609
14:58:45|3.1647
14:58:46|3.1647
14:58:47|3.1647
14:58:48|3.1647
14:58:50|3.1647
14:58:51|3.1647
14:58:51|3.1647
14:58:52|3.1647
14:58:54|3.1647
14:58:55|3.1647
14:58:56|3.1647
14:58:56|3.1647
14:58:59|3.1647
14:59:00|3.1647
14:59:01|3.1647
14:59:02|3.1647
14:59:03|3.1647
14:59:06|3.1647
14:59:06|3.1647
14:59:07|3.1647
14:59:08|3.1647
14:59:09|3.1647
14:59:10|3.1647
14:59:11|3.1647
14:59:12|3.1647
14:59:13|3.1647
14:59:14|3.1647
14:59:16|3.1647
14:59:16|3.1647
14:59:18|3.1647
14:59:18|3.1647
14:59:19|3.1647
14:59:20|3.1647
14:59:21|3.1647
14:59:22|3.1647
14:59:23|3.1647
14:59:24|3.1647
14:59:25|3.1647
14:59:26|3.1647
14:59:27|3.1647
14:59:28|3.1647
14:59:29|3.1647
14:59:30|3.1647
14:59:31|3.1647
14:59:32|3.1613
14:59:33|3.1613
14:59:34|3.1613
14:59:35|3.1613
14:59:36|3.1613
14:59:37|3.1613
14:59:38|3.1613
14:59:39|3.1613
14:59:40|3.1613
14:59:41|3.16
14:59:42|3.1593
14:59:43|3.1448
14:59:44|3.1448
14:59:45|3.1506
14:59:46|3.1506
14:59:47|3.1506
14:59:48|3.1469
14:59:49|3.1469
14:59:50|3.1469
14:59:51|3.1469
14:59:52|3.1469
14:59:53|3.1469
14:59:54|3.1469
14:59:55|3.1469
14:59:56|3.1494
14:59:57|3.15
14:59:59|3.15
15:00:01|3.15
15:00:03|3.1537
15:00:04|3.1537
15:00:05|3.15
15:00:05|3.15
15:00:07|3.15
15:00:08|3.15
15:00:09|3.1514
15:00:10|3.1514
15:00:10|3.1514
15:00:12|3.1514
15:00:13|3.1514
15:00:14|3.1514
15:00:15|3.1514
15:00:16|3.1514
15:00:17|3.1514
15:00:18|3.1514
15:00:19|3.1514
15:00:20|3.1514
15:00:20|3.1514
15:00:22|3.1514
15:00:23|3.1514
15:00:24|3.1514
15:00:24|3.1514
15:00:26|3.1514
15:00:27|3.1514
15:00:28|3.1514
15:00:29|3.1515
15:00:30|3.1515
15:00:31|3.1515
15:00:32|3.1515
15:00:33|3.1541
15:00:33|3.1541
15:00:34|3.15
15:00:35|3.1469
15:00:37|3.1469
15:00:38|3.1448
15:00:39|3.1439
15:00:40|3.1443
15:00:41|3.1443
15:00:42|3.1443
15:00:43|3.1443
15:00:44|3.1435
15:00:44|3.1435
15:00:46|3.1435
15:00:46|3.1435
15:00:48|3.1399
15:00:49|3.1399
15:00:50|3.1417
15:00:52|3.1417
15:00:52|3.1417
15:00:53|3.1417
15:00:54|3.1417
15:00:55|3.1369
15:00:56|3.1369
15:00:57|3.1318
15:00:58|3.1391
15:01:00|3.1273
15:01:01|3.14
15:01:03|3.14
15:01:05|3.14
15:01:07|3.1361
15:01:08|3.1355
15:01:09|3.1244
15:01:10|3.1221
15:01:11|3.1221
15:01:12|3.1254
15:01:13|3.1254
15:01:14|3.1219
15:01:15|3.1219
15:01:16|3.1219
15:01:17|3.1219
15:01:18|3.1212
15:01:19|3.1212
15:01:20|3.1212
15:01:21|3.1218
15:01:22|3.1218
15:01:23|3.1216
15:01:24|3.1212
15:01:25|3.1212
15:01:26|3.1212
15:01:27|3.12
15:01:28|3.12
15:01:29|3.12
15:01:30|3.1226
15:01:31|3.124
15:01:32|3.128
15:01:33|3.1205
15:01:34|3.1338
15:01:35|3.13
15:01:36|3.1215
15:01:37|3.1215
15:01:38|3.1245
15:01:39|3.1242
15:01:40|3.1242
15:01:41|3.1242
15:01:42|3.1242
15:01:43|3.1242
15:01:45|3.1213
15:01:46|3.1213
15:01:46|3.1212
15:01:47|3.1212
15:01:49|3.1212
15:01:50|3.1212
15:01:51|3.118
15:01:52|3.1149
15:01:53|3.1136
15:01:54|3.1163
15:01:55|3.1163
15:01:55|3.1163
15:01:57|3.1163
15:01:58|3.1163
15:01:59|3.1163
15:02:00|3.1163
15:02:02|3.115
15:02:03|3.115
15:02:04|3.115
15:02:05|3.115
15:02:06|3.115
15:02:07|3.115
15:02:08|3.115
15:02:09|3.115
15:02:10|3.115
15:02:10|3.115
15:02:13|3.115
15:02:15|3.115
15:02:15|3.115
15:02:16|3.115
15:02:17|3.115
15:02:18|3.1122
15:02:19|3.1111
15:02:20|3.1098
15:02:21|3.114
15:02:22|3.114
15:02:23|3.114
15:02:24|3.114
15:02:25|3.114
15:02:26|3.114
15:02:27|3.114
15:02:28|3.11
15:02:29|3.11
15:02:30|3.11
15:02:31|3.1065
15:02:32|3.1017
15:02:33|3.0945
15:02:34|3.0945
15:02:35|3.0945
15:02:36|3.0934
15:02:37|3.0934
15:02:38|3.0914
15:02:39|3.0894
15:02:40|3.0894
15:02:41|3.09
15:02:42|3.09
15:02:43|3.09
15:02:44|3.0862
15:02:45|3.0862
15:02:46|3.0862
15:02:47|3.0861
15:02:48|3.0862
15:02:49|3.0892
15:02:50|3.086
15:02:51|3.086
15:02:52|3.086
15:02:53|3.086
15:02:54|3.086
15:02:55|3.086
15:02:56|3.086
15:02:57|3.086
15:02:58|3.086
15:02:59|3.086
15:03:01|3.0861
15:03:02|3.086
15:03:04|3.0838
15:03:05|3.0838
15:03:06|3.0838
15:03:08|3.0838
15:03:08|3.0838
15:03:10|3.0813
15:03:10|3.0813
15:03:12|3.0799
15:03:13|3.0799
15:03:14|3.0773
15:03:15|3.0773
15:03:16|3.0773
15:03:17|3.0773
15:03:18|3.0773
15:03:19|3.0773
15:03:19|3.0773
15:03:21|3.0767
15:03:22|3.0767
15:03:23|3.0754
15:03:24|3.0763
15:03:25|3.0751
15:03:25|3.0721
15:03:27|3.0721
15:03:28|3.0721
15:03:28|3.0721
15:03:30|3.0773
15:03:30|3.0773
15:03:31|3.0773
15:03:33|3.0773
15:03:33|3.0776
15:03:35|3.0776
15:03:36|3.0776
15:03:37|3.08
15:03:38|3.0776
15:03:39|3.0814
15:03:40|3.089
15:03:41|3.0866
15:03:42|3.0949
15:03:43|3.0969
15:03:44|3.0969
15:03:45|3.0945
15:03:46|3.095
15:03:47|3.095
15:03:48|3.095
15:03:48|3.0969
15:03:50|3.0998
15:03:50|3.0998
15:03:52|3.0998
15:03:53|3.0952
15:03:54|3.0977
15:03:55|3.0977
15:03:55|3.0944
15:03:57|3.0947
15:03:57|3.0947
15:03:58|3.0947
15:04:00|3.0947
15:04:00|3.092
15:04:02|3.0947
15:04:04|3.0947
15:04:05|3.0947
15:04:05|3.0947
15:04:08|3.0909
15:04:08|3.0909
15:04:10|3.0909
15:04:10|3.0909
15:04:12|3.0909
15:04:12|3.0909
15:04:13|3.0904
15:04:14|3.0904
15:04:16|3.0904
15:04:17|3.0904
15:04:18|3.092
15:04:18|3.092
15:04:19|3.092
15:04:21|3.0903
15:04:22|3.0903
15:04:23|3.09
15:04:24|3.0893
15:04:25|3.0893
15:04:25|3.0869
15:04:26|3.085
15:04:27|3.0881
15:04:28|3.0881
15:04:29|3.0888
15:04:31|3.0854
15:04:32|3.0855
15:04:32|3.0855
15:04:33|3.0855
15:04:35|3.0855
15:04:35|3.0855
15:04:36|3.0855
15:04:37|3.0855
15:04:38|3.0871
15:04:39|3.0871
15:04:41|3.0871
15:04:42|3.0871
15:04:43|3.0871
15:04:43|3.0855
15:04:44|3.0855
15:04:45|3.0855
15:04:46|3.085
15:04:47|3.085
15:04:49|3.0898
15:04:49|3.0898
15:04:51|3.0898
15:04:52|3.0872
15:04:52|3.0872
15:04:54|3.0872
15:04:54|3.0872
15:04:55|3.0872
15:04:56|3.088
15:04:58|3.088
15:04:58|3.088
15:05:00|3.088
15:05:00|3.088
15:05:01|3.0852
15:05:03|3.0852
15:05:05|3.0852
15:05:07|3.0852
15:05:08|3.0852
15:05:09|3.0852
15:05:10|3.0852
15:05:11|3.0852
15:05:12|3.0832
15:05:13|3.0814
15:05:14|3.0822
15:05:15|3.086
15:05:16|3.086
15:05:17|3.086
15:05:18|3.086
15:05:19|3.086
15:05:20|3.086
15:05:21|3.0859
15:05:22|3.0859
15:05:23|3.0859
15:05:24|3.0859
15:05:25|3.0859
15:05:27|3.0859
15:05:28|3.0828
15:05:29|3.0867
15:05:30|3.0867
15:05:31|3.0867
15:05:32|3.0867
15:05:33|3.0867
15:05:34|3.0867
15:05:34|3.0867
15:05:36|3.0867
15:05:36|3.0867
15:05:38|3.0867
15:05:39|3.0867
15:05:39|3.0867
15:05:41|3.0867
15:05:42|3.0867
15:05:43|3.0837
15:05:44|3.0837
15:05:45|3.0837
15:05:46|3.0836
15:05:47|3.0836
15:05:48|3.0836
15:05:48|3.0836
15:05:49|3.0836
15:05:50|3.0836
15:05:51|3.0838
15:05:53|3.0838
15:05:54|3.086
15:05:55|3.086
15:05:55|3.09
15:05:57|3.09
15:05:58|3.09
15:05:59|3.09
15:06:00|3.09
15:06:02|3.09
15:06:02|3.09
15:06:03|3.0925
15:06:04|3.09
15:06:07|3.09
15:06:08|3.09
15:06:09|3.0926
15:06:10|3.0926
15:06:11|3.0926
15:06:12|3.0934
15:06:13|3.0934
15:06:14|3.0934
15:06:15|3.0934
15:06:16|3.0934
15:06:17|3.0934
15:06:18|3.0934
15:06:19|3.0947
15:06:20|3.0947
15:06:21|3.0947
15:06:22|3.1
15:06:23|3.0999
15:06:24|3.0999
15:06:25|3.0999
15:06:26|3.0999
15:06:27|3.0999
15:06:28|3.0999
15:06:29|3.0999
15:06:31|3.0999
15:06:32|3.0999
15:06:33|3.0999
15:06:34|3.0999
15:06:35|3.099
15:06:36|3.0999
15:06:37|3.0999
15:06:38|3.0999
15:06:39|3.0999
15:06:40|3.1
15:06:41|3.1
15:06:42|3.1
15:06:43|3.1005
15:06:44|3.0999
15:06:45|3.1
15:06:46|3.1007
15:06:47|3.1007
15:06:48|3.1007
15:06:49|3.1007
15:06:50|3.1007
15:06:51|3.1007
15:06:52|3.1
15:06:53|3.1
15:06:54|3.1
15:06:55|3.1
15:06:56|3.1007
15:06:57|3.1019
15:06:58|3.1019
15:06:59|3.1001
15:07:00|3.1001
15:07:01|3.1001
15:07:02|3.1001
15:07:03|3.1019
15:07:04|3.1019
15:07:05|3.1019
15:07:07|3.1041
15:07:09|3.1087
15:07:11|3.1087
15:07:11|3.1087
15:07:13|3.1087
15:07:13|3.1186
15:07:14|3.1069
15:07:15|3.1069
15:07:16|3.1069
15:07:18|3.1069
15:07:19|3.1069
15:07:19|3.1069
15:07:20|3.1081
15:07:21|3.1081
15:07:22|3.1081
15:07:23|3.1081
15:07:24|3.1081
15:07:25|3.1081
15:07:26|3.1081
15:07:27|3.1081
15:07:28|3.1081
15:07:29|3.1081
15:07:30|3.1018
15:07:32|3.1018
15:07:32|3.1018
15:07:33|3.1018
15:07:34|3.1008
15:07:35|3.1019
15:07:36|3.1019
15:07:37|3.1019
15:07:38|3.1019
15:07:39|3.1019
15:07:40|3.1019
15:07:41|3.1019
15:07:42|3.1019
15:07:43|3.1019
15:07:44|3.1019
15:07:45|3.1019
15:07:46|3.1019
15:07:47|3.1019
15:07:48|3.1019
15:07:50|3.1019
15:07:50|3.1019
15:07:51|3.1019
15:07:52|3.1019
15:07:53|3.1019
15:07:54|3.1019
15:07:56|3.1019
15:07:56|3.1033
15:07:57|3.1013
15:07:58|3.1013
15:07:59|3.1013
15:08:01|3.1008
15:08:01|3.1008
15:08:02|3.1008
15:08:03|3.1008
15:08:04|3.1026
15:08:05|3.1026
15:08:08|3.106
15:08:08|3.106
15:08:10|3.106
15:08:11|3.106
15:08:13|3.106
15:08:14|3.1054
15:08:15|3.1054
15:08:16|3.1054
15:08:17|3.1054
15:08:18|3.1054
15:08:19|3.1054
15:08:20|3.1016
15:08:22|3.1016
15:08:23|3.1007
15:08:24|3.1007
15:08:25|3.1007
15:08:25|3.1007
15:08:27|3.1007
15:08:27|3.1007
15:08:29|3.1039
15:08:30|3.1039
15:08:31|3.1039
15:08:32|3.1039
15:08:33|3.1039
15:08:34|3.1039
15:08:35|3.1039
15:08:36|3.1039
15:08:37|3.1008
15:08:38|3.1008
15:08:39|3.1008
15:08:40|3.1008
15:08:41|3.1008
15:08:42|3.1008
15:08:43|3.101
15:08:44|3.101
15:08:45|3.101
15:08:46|3.101
15:08:47|3.101
15:08:48|3.1016
15:08:49|3.1016
15:08:50|3.1016
15:08:51|3.1016
15:08:52|3.1016
15:08:53|3.1016
15:08:54|3.105
15:08:54|3.105
15:08:56|3.1041
15:08:57|3.1041
15:08:58|3.1041
15:08:59|3.1041
15:09:00|3.1041
15:09:00|3.1041
15:09:02|3.1041
15:09:02|3.1041
15:09:04|3.1041
15:09:05|3.1041
15:09:06|3.1041
15:09:07|3.1041
15:09:09|3.1074
15:09:10|3.1074
15:09:12|3.102
15:09:12|3.102
15:09:13|3.102
15:09:14|3.102
15:09:15|3.1047
15:09:16|3.1047
15:09:18|3.1047
15:09:19|3.1047
15:09:20|3.1047
15:09:21|3.1047
15:09:21|3.1047
15:09:23|3.1047
15:09:24|3.1047
15:09:25|3.1047
15:09:26|3.1047
15:09:26|3.1047
15:09:27|3.1047
15:09:28|3.1047
15:09:29|3.1047
15:09:30|3.1047
15:09:31|3.1047
15:09:32|3.1047
15:09:33|3.103
15:09:34|3.1007
15:09:35|3.1007
15:09:37|3.1
15:09:38|3.1023
15:09:38|3.1009
15:09:39|3.102
15:09:40|3.1031
15:09:41|3.1031
15:09:42|3.1043
15:09:43|3.1003
15:09:45|3.1003
15:09:46|3.1003
15:09:46|3.1035
15:09:48|3.1035
15:09:48|3.1035
15:09:49|3.1035
15:09:51|3.1035
15:09:51|3.1035
15:09:52|3.1
15:09:54|3.1
15:09:55|3.1
15:09:55|3.1
15:09:56|3.1
15:09:57|3.1
15:09:58|3.1
15:09:59|3.1
15:10:00|3.1
15:10:01|3.1
15:10:03|3.1
15:10:03|3.1
15:10:04|3.0918
15:10:05|3.0918
15:10:07|3.0918
15:10:07|3.0918
15:10:10|3.0918
15:10:10|3.0918
15:10:11|3.0918
15:10:12|3.0918
15:10:13|3.0912
15:10:15|3.0912
15:10:15|3.0912
15:10:17|3.0912
15:10:17|3.0868
15:10:18|3.0869
15:10:19|3.0869
15:10:20|3.0848
15:10:22|3.0848
15:10:22|3.0848
15:10:23|3.0848
15:10:24|3.0887
15:10:25|3.0926
15:10:26|3.0926
15:10:27|3.0853
15:10:28|3.0853
15:10:29|3.0853
15:10:30|3.09
15:10:31|3.09
15:10:32|3.09
15:10:33|3.09
15:10:34|3.09
15:10:35|3.09
15:10:36|3.09
15:10:37|3.09
15:10:39|3.09
15:10:39|3.0904
15:10:40|3.0904
15:10:41|3.0904
15:10:42|3.0904
15:10:43|3.0904
15:10:44|3.0904
15:10:45|3.0904
15:10:46|3.0904
15:10:48|3.0904
15:10:49|3.0904
15:10:50|3.0911
15:10:51|3.0911
15:10:52|3.0911
15:10:53|3.0911
15:10:54|3.0911
15:10:55|3.0911
15:10:56|3.0911
15:10:57|3.0911
15:10:58|3.0911
15:10:59|3.0911
15:11:00|3.0911
15:11:01|3.0911
15:11:02|3.0911
15:11:03|3.0911
15:11:04|3.0911
15:11:05|3.0911
15:11:06|3.0911
15:11:07|3.0911
15:11:08|3.0911
15:11:09|3.0911
15:11:11|3.0911
15:11:12|3.095
15:11:14|3.095
15:11:14|3.095
15:11:15|3.095
15:11:18|3.095
15:11:18|3.0921
15:11:19|3.0921
15:11:20|3.0921
15:11:22|3.0921
15:11:23|3.0921
15:11:23|3.0921
15:11:24|3.0921
15:11:26|3.0921
15:11:27|3.0921
15:11:28|3.0921
15:11:29|3.0921
15:11:30|3.0921
15:11:31|3.0921
15:11:32|3.0921
15:11:33|3.0921
15:11:34|3.0921
15:11:35|3.0921
15:11:36|3.0921
15:11:37|3.0953
15:11:38|3.0953
15:11:39|3.0953
15:11:40|3.0969
15:11:41|3.0969
15:11:42|3.0969
15:11:43|3.0993
15:11:44|3.0993
15:11:45|3.0993
15:11:46|3.0993
15:11:47|3.0958
15:11:48|3.0958
15:11:49|3.0958
15:11:50|3.107
15:11:51|3.1092
15:11:52|3.1054
15:11:53|3.1086
15:11:54|3.11
15:11:55|3.11
15:11:56|3.1102
15:11:57|3.1102
15:11:58|3.1102
15:11:59|3.1063
15:12:00|3.1063
15:12:01|3.1087
15:12:02|3.1087
15:12:03|3.1087
15:12:04|3.1087
15:12:05|3.1087
15:12:06|3.1087
15:12:07|3.1087
15:12:08|3.1191
15:12:09|3.1079
15:12:10|3.1031
15:12:12|3.1031
15:12:14|3.1026
15:12:15|3.1026
15:12:16|3.1026
15:12:16|3.1026
15:12:18|3.1097
15:12:19|3.1097
15:12:20|3.1097
15:12:21|3.1097
15:12:22|3.1059
15:12:23|3.1059
15:12:24|3.1059
15:12:25|3.1059
15:12:26|3.1059
15:12:26|3.1059
15:12:28|3.1071
15:12:29|3.1071
15:12:30|3.1071
15:12:31|3.1071
15:12:31|3.1071
15:12:33|3.1071
15:12:34|3.1071
15:12:35|3.1071
15:12:36|3.1071
15:12:37|3.1071
15:12:37|3.1071
15:12:39|3.1071
15:12:40|3.1071
15:12:41|3.1087
15:12:43|3.1101
15:12:43|3.1087
15:12:44|3.1087
15:12:45|3.1087
15:12:46|3.1087
15:12:47|3.1087
15:12:48|3.1087
15:12:49|3.1087
15:12:50|3.1087
15:12:51|3.1087
15:12:52|3.1087
15:12:53|3.1087
15:12:55|3.1087
15:12:55|3.1087
15:12:56|3.1087
15:12:57|3.1087
15:12:58|3.1087
15:12:59|3.1087
15:13:00|3.1087
15:13:01|3.1087
15:13:02|3.1087
15:13:03|3.1087
15:13:04|3.1087
15:13:05|3.1087
15:13:06|3.1087
15:13:07|3.1087
15:13:08|3.1087
15:13:09|3.109
15:13:10|3.1108
15:13:13|3.1108
15:13:14|3.1108
15:13:16|3.112
15:13:17|3.112
15:13:18|3.112
15:13:19|3.112
15:13:20|3.112
15:13:21|3.112
15:13:22|3.112
15:13:23|3.112
15:13:24|3.112
15:13:25|3.112
15:13:26|3.112
15:13:27|3.112
15:13:28|3.112
15:13:29|3.112
15:13:30|3.112
15:13:31|3.112
15:13:32|3.112
15:13:33|3.112
15:13:34|3.112
15:13:34|3.112
15:13:36|3.112
15:13:37|3.112
15:13:38|3.112
15:13:39|3.112
15:13:40|3.112
15:13:41|3.112
15:13:42|3.112
15:13:43|3.112
15:13:44|3.112
15:13:45|3.112
15:13:46|3.112
15:13:47|3.112
15:13:48|3.112
15:13:49|3.112
15:13:50|3.112
15:13:51|3.112
15:13:52|3.112
15:13:53|3.112
15:13:54|3.112
15:13:55|3.1115
15:13:56|3.1118
15:13:57|3.1118
15:13:58|3.1118
15:13:59|3.1118
15:14:00|3.1118
15:14:01|3.1118
15:14:02|3.1118
15:14:03|3.1071
15:14:04|3.1071
15:14:05|3.1099
15:14:07|3.1099
15:14:08|3.1099
15:14:09|3.1099
15:14:10|3.1099
15:14:11|3.1099
15:14:12|3.1099
15:14:14|3.1099
15:14:15|3.1099
15:14:17|3.1099
15:14:18|3.1099
15:14:18|3.1096
15:14:19|3.1096
15:14:21|3.1096
15:14:22|3.1096
15:14:22|3.11
15:14:23|3.11
15:14:25|3.11
15:14:26|3.11
15:14:27|3.11
15:14:28|3.1096
15:14:29|3.1096
15:14:30|3.1096
15:14:31|3.11
15:14:31|3.11
15:14:32|3.11
15:14:33|3.11
15:14:35|3.11
15:14:36|3.11
15:14:36|3.11
15:14:38|3.11
15:14:39|3.11
15:14:40|3.1068
15:14:40|3.11
15:14:41|3.11
15:14:43|3.11
15:14:44|3.11
15:14:44|3.11
15:14:46|3.1096
15:14:46|3.1096
15:14:47|3.1096
15:14:49|3.11
15:14:50|3.11
15:14:51|3.11
15:14:52|3.11
15:14:52|3.11
15:14:53|3.11
15:14:55|3.11
15:14:56|3.11
15:14:57|3.109
15:14:57|3.11
15:14:59|3.11
15:14:59|3.11
15:15:00|3.11
15:15:01|3.11
15:15:03|3.11
15:15:04|3.11
15:15:05|3.11
15:15:06|3.11
15:15:06|3.11
15:15:08|3.11
15:15:08|3.11
15:15:09|3.11
15:15:11|3.1118
15:15:11|3.1118
15:15:12|3.1118
15:15:15|3.1132
15:15:15|3.1133
15:15:18|3.1133
15:15:19|3.1133
15:15:19|3.1133
15:15:20|3.1133
15:15:22|3.1133
15:15:23|3.1167
15:15:24|3.1167
15:15:25|3.1167
15:15:26|3.1167
15:15:27|3.1119
15:15:27|3.1119
15:15:29|3.1119
15:15:29|3.1119
15:15:31|3.1119
15:15:31|3.1119
15:15:32|3.1119
15:15:33|3.1119
15:15:34|3.1119
15:15:36|3.1119
15:15:36|3.1123
15:15:38|3.1123
15:15:39|3.1123
15:15:40|3.1123
15:15:41|3.1123
15:15:42|3.1127
15:15:43|3.1127
15:15:43|3.1127
15:15:44|3.1127
15:15:46|3.1127
15:15:46|3.1127
15:15:48|3.1127
15:15:48|3.1127
15:15:49|3.1127
15:15:50|3.1127
15:15:51|3.1127
15:15:52|3.1127
15:15:54|3.1127
15:15:54|3.1127
15:15:55|3.1127
15:15:57|3.1171
15:15:58|3.1196
15:15:58|3.12
15:15:59|3.12
15:16:00|3.12
15:16:02|3.12
15:16:02|3.12
15:16:04|3.1202
15:16:05|3.1202
15:16:06|3.1189
15:16:08|3.1232
15:16:08|3.1232
15:16:10|3.1206
15:16:10|3.1242
15:16:11|3.1242
15:16:13|3.1216
15:16:14|3.1242
15:16:16|3.1242
15:16:16|3.1257
15:16:18|3.1257
15:16:18|3.1257
15:16:19|3.1257
15:16:20|3.1257
15:16:22|3.1257
15:16:23|3.1257
15:16:24|3.1257
15:16:25|3.1257
15:16:26|3.1257
15:16:27|3.1261
15:16:28|3.1266
15:16:29|3.1266
15:16:30|3.1266
15:16:32|3.1272
15:16:34|3.1272
15:16:34|3.128
15:16:36|3.1282
15:16:36|3.1282
15:16:37|3.13
15:16:39|3.13
15:16:40|3.13
15:16:40|3.13
15:16:42|3.13
15:16:42|3.13
15:16:44|3.13
15:16:44|3.13
15:16:45|3.1323
15:16:46|3.1323
15:16:48|3.1323
15:16:48|3.1323
15:16:50|3.1323
15:16:50|3.1323
15:16:51|3.1323
15:16:52|3.1323
15:16:53|3.1326
15:16:55|3.1326
15:16:55|3.1326
15:16:56|3.1326
15:16:57|3.1326
15:16:58|3.1326
15:17:00|3.1353
15:17:01|3.1353
15:17:01|3.1353
15:17:02|3.1354
15:17:03|3.1354
15:17:04|3.1354
15:17:05|3.1354
15:17:06|3.1354
15:17:07|3.1354
15:17:08|3.1385
15:17:09|3.1385
15:17:11|3.1385
15:17:11|3.1385
15:17:13|3.1385
15:17:13|3.1391
15:17:14|3.1391
15:17:17|3.14
15:17:17|3.14
15:17:18|3.1403
15:17:20|3.1403
15:17:20|3.1385
15:17:21|3.1402
15:17:22|3.14
15:17:24|3.14
15:17:24|3.1375
15:17:25|3.1375
15:17:27|3.1424
15:17:28|3.1424
15:17:29|3.1424
15:17:30|3.1424
15:17:31|3.1424
15:17:32|3.1424
15:17:34|3.1424
15:17:35|3.1424
15:17:36|3.1445
15:17:37|3.1445
15:17:38|3.1445
15:17:39|3.1445
15:17:40|3.1445
15:17:41|3.1445
15:17:41|3.1445
15:17:43|3.145
15:17:44|3.145
15:17:45|3.1462
15:17:46|3.1462
15:17:46|3.1462
15:17:48|3.1462
15:17:50|3.1475
15:17:50|3.1475
15:17:52|3.1486
15:17:52|3.1488
15:17:53|3.15
15:17:54|3.1505
15:17:56|3.1505
15:17:56|3.1505
15:17:58|3.1505
15:17:58|3.1505
15:17:59|3.1505
15:18:00|3.1505
15:18:01|3.1514
15:18:02|3.1514
15:18:03|3.1514
15:18:04|3.1502
15:18:05|3.1514
15:18:07|3.1506
15:18:07|3.1501
15:18:09|3.1501
15:18:09|3.1501
15:18:10|3.1565
15:18:12|3.1565
15:18:12|3.1565
15:18:13|3.1531
15:18:14|3.1531
15:18:15|3.1527
15:18:18|3.1563
15:18:19|3.1492
15:18:21|3.1518
15:18:22|3.1518
15:18:23|3.148
15:18:24|3.1495
15:18:25|3.14
15:18:26|3.1456
15:18:27|3.1459
15:18:28|3.1495
15:18:29|3.1495
15:18:30|3.1495
15:18:31|3.1495
15:18:32|3.1595
15:18:33|3.1611
15:18:34|3.1626
15:18:35|3.1626
15:18:36|3.1626
15:18:37|3.1626
15:18:38|3.1626
15:18:39|3.1645
15:18:40|3.1662
15:18:41|3.1662
15:18:42|3.1638
15:18:43|3.1638
15:18:44|3.1638
15:18:45|3.1649
15:18:46|3.1638
15:18:47|3.1694
15:18:48|3.1665
15:18:49|3.1766
15:18:51|3.177
15:18:52|3.177
15:18:53|3.1771
15:18:54|3.1803
15:18:54|3.1803
15:18:56|3.1803
15:18:57|3.1791
15:18:58|3.1821
15:18:59|3.1878
15:19:00|3.1878
15:19:01|3.1878
15:19:02|3.1844
15:19:03|3.1836
15:19:04|3.1876
15:19:04|3.1825
15:19:05|3.1885
15:19:06|3.1858
15:19:08|3.1858
15:19:09|3.1899
15:19:10|3.1899
15:19:11|3.19
15:19:13|3.19
15:19:13|3.1911
15:19:14|3.1911
15:19:15|3.1911
15:19:16|3.1911
15:19:19|3.1899
15:19:20|3.191
15:19:21|3.1934
15:19:23|3.1917
15:19:24|3.1933
15:19:24|3.1933
15:19:26|3.1951
15:19:27|3.2001
15:19:28|3.1968
15:19:29|3.1968
15:19:30|3.2007
15:19:31|3.2044
15:19:32|3.2028
15:19:33|3.2028
15:19:34|3.2028
15:19:35|3.2061
15:19:35|3.2029
15:19:37|3.2031
15:19:38|3.2061
15:19:39|3.2061
15:19:40|3.2061
15:19:41|3.2028
15:19:42|3.206
15:19:42|3.2028
15:19:44|3.2028
15:19:45|3.2027
15:19:46|3.2027
15:19:47|3.1987
15:19:48|3.1987
15:19:49|3.1951
15:19:50|3.199
15:19:51|3.1968
15:19:52|3.1927
15:19:53|3.1956
15:19:54|3.1956
15:19:55|3.1956
15:19:56|3.1958
15:19:57|3.1919
15:19:58|3.1919
15:19:59|3.1919
15:19:59|3.1957
15:20:01|3.1963
15:20:02|3.1963
15:20:03|3.1979
15:20:04|3.1963
15:20:05|3.1963
15:20:06|3.1963
15:20:06|3.1963
15:20:08|3.1963
15:20:09|3.1919
15:20:10|3.1919
15:20:11|3.1957
15:20:12|3.1957
15:20:13|3.1957
15:20:13|3.1935
15:20:15|3.1935
15:20:15|3.1935
15:20:17|3.19
15:20:18|3.1901
15:20:20|3.193
15:20:20|3.1931
15:20:23|3.1931
15:20:24|3.1931
15:20:25|3.1931
15:20:26|3.1931
15:20:27|3.1931
15:20:28|3.1931
15:20:29|3.1931
15:20:30|3.1931
15:20:31|3.1904
15:20:33|3.1904
15:20:34|3.1904
15:20:35|3.1904
15:20:36|3.1904
15:20:36|3.1904
15:20:38|3.1904
15:20:39|3.1904
15:20:40|3.1854
15:20:41|3.181
15:20:42|3.1807
15:20:43|3.176
15:20:44|3.173
15:20:46|3.173
15:20:47|3.173
15:20:48|3.173
15:20:48|3.1681
15:20:50|3.1651
15:20:51|3.1647
15:20:51|3.1649
15:20:53|3.168
15:20:53|3.1665
15:20:54|3.1649
15:20:55|3.1506
15:20:56|3.1506
15:20:57|3.156
15:20:58|3.1506
15:20:59|3.1529
15:21:00|3.1529
15:21:02|3.1506
15:21:03|3.1574
15:21:03|3.1574
15:21:04|3.1574
15:21:06|3.1621
15:21:06|3.1662
15:21:07|3.1662
15:21:08|3.1668
15:21:09|3.1668
15:21:10|3.1668
15:21:12|3.1668
15:21:13|3.1639
15:21:13|3.1663
15:21:15|3.1639
15:21:16|3.1663
15:21:16|3.1663
15:21:17|3.1663
15:21:19|3.1663
15:21:21|3.1663
15:21:22|3.1663
15:21:23|3.1663
15:21:24|3.1663
15:21:25|3.1663
15:21:27|3.1675
15:21:27|3.17
15:21:28|3.1707
15:21:30|3.1787
15:21:31|3.189
15:21:32|3.1867
15:21:33|3.1867
15:21:34|3.1885
15:21:35|3.1885
15:21:36|3.1884
15:21:37|3.1884
15:21:38|3.1846
15:21:39|3.1864
15:21:40|3.1864
15:21:41|3.193
15:21:42|3.193
15:21:43|3.185
15:21:44|3.185
15:21:45|3.185
15:21:45|3.185
15:21:47|3.185
15:21:48|3.185
15:21:49|3.185
15:21:50|3.1851
15:21:50|3.1851
15:21:52|3.185
15:21:52|3.185
15:21:54|3.185
15:21:55|3.1807
15:21:56|3.1777
15:21:57|3.1777
15:21:57|3.1777
15:21:59|3.1777
15:21:59|3.1777
15:22:01|3.1777
15:22:02|3.1777
15:22:03|3.1777
15:22:04|3.1777
15:22:05|3.181
15:22:05|3.181
15:22:07|3.181
15:22:07|3.1834
15:22:09|3.1834
15:22:10|3.1876
15:22:10|3.1876
15:22:12|3.1834
15:22:13|3.1858
15:22:14|3.1858
15:22:14|3.1858
15:22:16|3.1858
15:22:17|3.1858
15:22:17|3.1858
15:22:18|3.1858
15:22:20|3.1858
15:22:22|3.1851
15:22:22|3.1851
15:22:24|3.1851
15:22:24|3.1851
15:22:26|3.1851
15:22:27|3.1851
15:22:28|3.1848
15:22:29|3.1777
15:22:30|3.1811
15:22:31|3.1777
15:22:31|3.1777
15:22:33|3.1777
15:22:34|3.1777
15:22:35|3.1777
15:22:36|3.1777
15:22:37|3.1777
15:22:39|3.1817
15:22:40|3.1817
15:22:41|3.1817
15:22:42|3.1817
15:22:43|3.1817
15:22:44|3.1817
15:22:45|3.1817
15:22:45|3.1817
15:22:47|3.1817
15:22:47|3.1817
15:22:49|3.1817
15:22:50|3.1817
15:22:51|3.1777
15:22:52|3.1757
15:22:53|3.1757
15:22:54|3.1757
15:22:55|3.1757
15:22:56|3.1757
15:22:56|3.1757
15:22:58|3.1757
15:22:58|3.1757
15:23:00|3.1717
15:23:01|3.1753
15:23:02|3.1753
15:23:03|3.1753
15:23:04|3.1753
15:23:05|3.1782
15:23:06|3.1817
15:23:07|3.1817
15:23:08|3.1817
15:23:09|3.1817
15:23:10|3.1817
15:23:11|3.1817
15:23:12|3.1817
15:23:13|3.1847
15:23:14|3.1847
15:23:14|3.1847
15:23:16|3.1847
15:23:16|3.1847
15:23:18|3.1847
15:23:19|3.1847
15:23:20|3.1847
15:23:21|3.1847
15:23:23|3.1819
15:23:25|3.1847
15:23:26|3.1847
15:23:26|3.1847
15:23:28|3.1847
15:23:30|3.1847
15:23:31|3.1847
15:23:31|3.1847
15:23:33|3.1847
15:23:34|3.1847
15:23:35|3.1847
15:23:35|3.1847
15:23:37|3.185
15:23:38|3.185
15:23:39|3.1847
15:23:40|3.1851
15:23:41|3.1851
15:23:42|3.1858
15:23:43|3.1858
15:23:43|3.1858
15:23:44|3.1858
15:23:45|3.1858
15:23:47|3.1858
15:23:48|3.1858
15:23:49|3.1858
15:23:49|3.1858
15:23:50|3.1841
15:23:51|3.1841
15:23:53|3.1841
15:23:54|3.1815
15:23:54|3.1815
15:23:55|3.1815
15:23:56|3.1815
15:23:58|3.1815
15:23:58|3.1815
15:24:00|3.18
15:24:00|3.18
15:24:01|3.18
15:24:02|3.18
15:24:04|3.18
15:24:04|3.18
15:24:05|3.18
15:24:07|3.18
15:24:07|3.18
15:24:08|3.18
15:24:09|3.1839
15:24:10|3.1839
15:24:12|3.1839
15:24:13|3.1839
15:24:13|3.1839
15:24:15|3.1839
15:24:15|3.1839
15:24:16|3.1847
15:24:18|3.1847
15:24:18|3.1847
15:24:19|3.1847
15:24:20|3.1847
15:24:21|3.1847
15:24:24|3.1847
15:24:25|3.1847
15:24:26|3.1847
15:24:27|3.1847
15:24:28|3.1847
15:24:29|3.1847
15:24:31|3.1847
15:24:31|3.1847
15:24:33|3.18
15:24:34|3.18
15:24:34|3.18
15:24:35|3.18
15:24:36|3.18
15:24:38|3.18
15:24:39|3.18
15:24:40|3.1806
15:24:41|3.1806
15:24:42|3.1806
15:24:43|3.1805
15:24:44|3.1666
15:24:45|3.1597
15:24:46|3.1597
15:24:47|3.1597
15:24:48|3.1597
15:24:49|3.16
15:24:50|3.16
15:24:51|3.16
15:24:52|3.1601
15:24:53|3.1601
15:24:54|3.1601
15:24:55|3.1601
15:24:56|3.1601
15:24:57|3.1601
15:24:58|3.1601
15:24:59|3.1676
15:25:00|3.1676
15:25:01|3.1676
15:25:02|3.1689
15:25:03|3.1689
15:25:04|3.1689
15:25:05|3.1689
15:25:06|3.1689
15:25:07|3.1613
15:25:08|3.1613
15:25:09|3.1602
15:25:10|3.1626
15:25:11|3.1664
15:25:12|3.1647
15:25:13|3.1648
15:25:14|3.1648
15:25:15|3.1648
15:25:16|3.1648
15:25:17|3.1648
15:25:18|3.1648
15:25:19|3.1648
15:25:20|3.1648
15:25:21|3.1669
15:25:22|3.1649
15:25:23|3.1565
15:25:25|3.1565
15:25:27|3.1565
15:25:28|3.1565
15:25:29|3.1565
15:25:30|3.1565
15:25:31|3.1565
15:25:32|3.1565
15:25:33|3.1565
15:25:34|3.1537
15:25:35|3.1537
15:25:36|3.1537
15:25:37|3.1537
15:25:38|3.1537
15:25:39|3.1537
15:25:40|3.1537
15:25:41|3.1537
15:25:42|3.1518
15:25:43|3.1518
15:25:44|3.1518
15:25:45|3.15
15:25:46|3.1474
15:25:47|3.1474
15:25:48|3.1474
15:25:49|3.1474
15:25:50|3.1474
15:25:51|3.1474
15:25:52|3.1474
15:25:53|3.1474
15:25:54|3.1474
15:25:55|3.1474
15:25:56|3.1474
15:25:57|3.1474
15:25:58|3.1474
15:25:59|3.146
15:26:00|3.146
15:26:01|3.1455
15:26:02|3.1455
15:26:03|3.1455
15:26:04|3.1455
15:26:05|3.144
15:26:06|3.144
15:26:07|3.1422
15:26:08|3.1422
15:26:09|3.1411
15:26:10|3.1438
15:26:11|3.1438
15:26:12|3.1438
15:26:13|3.1438
15:26:14|3.1472
15:26:15|3.1472
15:26:16|3.1537
15:26:17|3.1537
15:26:18|3.1537
15:26:19|3.1537
15:26:20|3.1537
15:26:21|3.1537
15:26:22|3.1575
15:26:23|3.1575
15:26:24|3.1604
15:26:26|3.1604
15:26:28|3.1604
15:26:30|3.1604
15:26:31|3.1604
15:26:33|3.16
15:26:33|3.16
15:26:34|3.16
15:26:35|3.1553
15:26:36|3.1553
15:26:38|3.1556
15:26:39|3.1556
15:26:40|3.1556
15:26:41|3.1556
15:26:42|3.1556
15:26:43|3.1556
15:26:44|3.1556
15:26:45|3.1556
15:26:46|3.156
15:26:47|3.156
15:26:48|3.156
15:26:49|3.156
15:26:50|3.156
15:26:51|3.156
15:26:52|3.156
15:26:53|3.156
15:26:54|3.156
15:26:55|3.156
15:26:56|3.156
15:26:57|3.1604
15:26:58|3.1604
15:26:59|3.163
15:27:00|3.163
15:27:01|3.163
15:27:02|3.1642
15:27:03|3.1642
15:27:04|3.1599
15:27:05|3.1599
15:27:06|3.1599
15:27:07|3.1583
15:27:08|3.1583
15:27:09|3.1583
15:27:10|3.1583
15:27:11|3.1583
15:27:12|3.1561
15:27:13|3.1561
15:27:14|3.1561
15:27:15|3.1561
15:27:16|3.1561
15:27:17|3.1561
15:27:18|3.1561
15:27:19|3.1561
15:27:20|3.156
15:27:21|3.156
15:27:22|3.156
15:27:23|3.159
15:27:24|3.159
15:27:25|3.159
15:27:27|3.159
15:27:28|3.159
15:27:29|3.1642
15:27:29|3.1586
15:27:31|3.1586
15:27:31|3.1586
15:27:33|3.1586
15:27:34|3.1586
15:27:34|3.1586
15:27:36|3.1586
15:27:37|3.1586
15:27:38|3.1604
15:27:39|3.1604
15:27:40|3.1604
15:27:41|3.1604
15:27:42|3.1604
15:27:43|3.1604
15:27:44|3.1604
15:27:45|3.1604
15:27:46|3.1604
15:27:47|3.1604
15:27:48|3.1604
15:27:49|3.1604
15:27:50|3.1604
15:27:51|3.1604
15:27:52|3.1604
15:27:53|3.1604
15:27:54|3.1604
15:27:55|3.1604
15:27:56|3.1604
15:27:57|3.1585
15:27:58|3.1585
15:27:59|3.1588
15:28:00|3.156
15:28:01|3.156
15:28:02|3.1553
15:28:03|3.1553
15:28:04|3.1553
15:28:05|3.1537
15:28:06|3.1537
15:28:07|3.1537
15:28:08|3.1514
15:28:09|3.1514
15:28:10|3.1536
15:28:11|3.1536
15:28:12|3.1536
15:28:13|3.1554
15:28:14|3.1554
15:28:15|3.1554
15:28:16|3.1554
15:28:17|3.1513
15:28:18|3.1474
15:28:19|3.1501
15:28:20|3.1501
15:28:21|3.1465
15:28:22|3.1465
15:28:23|3.1465
15:28:24|3.1465
15:28:25|3.1465
15:28:26|3.1465
15:28:28|3.1465
15:28:29|3.1448
15:28:30|3.1448
15:28:31|3.1448
15:28:31|3.1448
15:28:33|3.1448
15:28:35|3.1448
15:28:37|3.1465
15:28:37|3.1465
15:28:39|3.1465
15:28:40|3.1465
15:28:41|3.1448
15:28:42|3.1448
15:28:43|3.1448
15:28:45|3.1448
15:28:46|3.1448
15:28:47|3.1448
15:28:48|3.1441
15:28:48|3.1441
15:28:50|3.1441
15:28:51|3.1441
15:28:52|3.1473
15:28:53|3.144
15:28:53|3.1402
15:28:55|3.1401
15:28:56|3.1401
15:28:56|3.1388
15:28:58|3.1381
15:28:59|3.1388
15:29:00|3.1388
15:29:01|3.1388
15:29:02|3.1388
15:29:03|3.1388
15:29:03|3.1388
15:29:05|3.1388
15:29:05|3.1389
15:29:06|3.1388
15:29:07|3.1492
15:29:08|3.1388
15:29:09|3.1388
15:29:11|3.1388
15:29:11|3.1388
15:29:13|3.1388
15:29:14|3.1388
15:29:15|3.143
15:29:16|3.143
15:29:17|3.143
15:29:18|3.143
15:29:19|3.143
15:29:20|3.143
15:29:20|3.143
15:29:22|3.143
15:29:23|3.143
15:29:23|3.143
15:29:25|3.143
15:29:26|3.143
15:29:26|3.143
15:29:29|3.1391
15:29:31|3.1391
15:29:32|3.1395
15:29:33|3.143
15:29:34|3.144
15:29:35|3.145
15:29:36|3.145
15:29:37|3.145
15:29:38|3.145
15:29:40|3.145
15:29:41|3.145
15:29:42|3.145
15:29:43|3.145
15:29:43|3.145
15:29:45|3.145
15:29:46|3.145
15:29:46|3.1407
15:29:48|3.1429
15:29:49|3.144
15:29:50|3.144
15:29:51|3.144
15:29:52|3.144
15:29:53|3.144
15:29:53|3.144
15:29:54|3.141
15:29:56|3.141
15:29:57|3.141
15:29:58|3.141
15:29:58|3.141
15:29:59|3.141
15:30:01|3.141
15:30:02|3.141
15:30:03|3.141
15:30:04|3.144
15:30:05|3.144
15:30:06|3.144
15:30:07|3.144
15:30:07|3.144
15:30:09|3.144
15:30:10|3.144
15:30:11|3.144
15:30:12|3.144
15:30:13|3.144
15:30:14|3.144
15:30:15|3.144
15:30:16|3.144
15:30:16|3.144
15:30:18|3.144
15:30:19|3.144
15:30:19|3.144
15:30:21|3.144
15:30:22|3.144
15:30:23|3.144
15:30:24|3.144
15:30:25|3.144
15:30:26|3.144
15:30:27|3.144
15:30:28|3.144
15:30:30|3.144
15:30:30|3.1413
15:30:32|3.1413
15:30:34|3.1413
15:30:34|3.1413
15:30:35|3.1413
15:30:36|3.143
15:30:38|3.143
15:30:39|3.141
15:30:39|3.141
15:30:41|3.141
15:30:42|3.141
15:30:43|3.141
15:30:43|3.141
15:30:44|3.141
15:30:45|3.141
15:30:46|3.141
15:30:47|3.141
15:30:48|3.141
15:30:49|3.141
15:30:50|3.141
15:30:51|3.141
15:30:52|3.143
15:30:53|3.143
15:30:54|3.143
15:30:55|3.143
15:30:56|3.143
15:30:57|3.143
15:30:58|3.143
15:30:59|3.1411
15:31:00|3.1411
15:31:01|3.1413
15:31:02|3.143
15:31:04|3.143
15:31:04|3.143
15:31:05|3.143
15:31:06|3.143
15:31:07|3.143
15:31:08|3.143
15:31:10|3.143
15:31:10|3.143
15:31:11|3.143
15:31:12|3.143
15:31:13|3.143
15:31:14|3.143
15:31:15|3.143
15:31:16|3.143
15:31:17|3.143
15:31:18|3.143
15:31:19|3.143
15:31:21|3.143
15:31:22|3.143
15:31:23|3.143
15:31:24|3.143
15:31:25|3.143
15:31:26|3.143
15:31:27|3.143
15:31:28|3.143
15:31:29|3.143
15:31:31|3.143
15:31:33|3.143
15:31:34|3.143
15:31:34|3.143
15:31:36|3.1441
15:31:37|3.1441
15:31:38|3.1442
15:31:39|3.1453
15:31:40|3.1453
15:31:41|3.1453
15:31:42|3.1453
15:31:43|3.15
15:31:44|3.15
15:31:45|3.15
15:31:45|3.15
15:31:47|3.15
15:31:48|3.15
15:31:49|3.15
15:31:50|3.15
15:31:51|3.1506
15:31:53|3.1506
15:31:53|3.1506
15:31:55|3.1517
15:31:56|3.1517
15:31:56|3.1517
15:31:57|3.1536
15:31:58|3.1536
15:31:59|3.1517
15:32:00|3.1554
15:32:02|3.1554
15:32:02|3.1554
15:32:04|3.1554
15:32:04|3.1554
15:32:05|3.1554
15:32:06|3.1554
15:32:07|3.1553
15:32:08|3.1553
15:32:09|3.1553
15:32:10|3.1553
15:32:11|3.1553
15:32:14|3.1553
15:32:14|3.1553
15:32:15|3.1553
15:32:16|3.1553
15:32:17|3.1541
15:32:18|3.1541
15:32:19|3.1541
15:32:20|3.1541
15:32:21|3.1552
15:32:22|3.1571
15:32:23|3.158
15:32:24|3.158
15:32:25|3.158
15:32:26|3.158
15:32:27|3.158
15:32:29|3.1551
15:32:29|3.1551
15:32:31|3.1551
15:32:33|3.1568
15:32:34|3.1584
15:32:34|3.1584
15:32:36|3.1605
15:32:37|3.1605
15:32:39|3.1626
15:32:40|3.1644
15:32:40|3.1648
15:32:41|3.1676
15:32:43|3.168
15:32:44|3.168
15:32:45|3.1686
15:32:45|3.1707
15:32:47|3.1706
15:32:47|3.165
15:32:48|3.1731
15:32:50|3.1731
15:32:51|3.1718
15:32:52|3.1686
15:32:53|3.1676
15:32:54|3.1693
15:32:55|3.1733
15:32:56|3.1733
15:32:57|3.1733
15:32:58|3.1733
15:32:59|3.1733
15:33:00|3.1733
15:33:01|3.1733
15:33:02|3.1706
15:33:03|3.1706
15:33:04|3.1706
15:33:05|3.1706
15:33:06|3.1734
15:33:07|3.1706
15:33:08|3.1706
15:33:09|3.1744
15:33:10|3.1711
15:33:11|3.1666
15:33:12|3.1666
15:33:13|3.1666
15:33:14|3.1676
15:33:15|3.1676
15:33:16|3.1676
15:33:17|3.1678
15:33:18|3.1714
15:33:19|3.1714
15:33:20|3.1714
15:33:21|3.1714
15:33:22|3.1714
15:33:23|3.1714
15:33:24|3.1714
15:33:25|3.1714
15:33:26|3.1714
15:33:27|3.1714
15:33:28|3.1714
15:33:29|3.1714
15:33:30|3.1714
15:33:31|3.1714
15:33:33|3.1675
15:33:34|3.1675
15:33:35|3.1671
15:33:36|3.1671
15:33:37|3.1675
15:33:39|3.17
15:33:40|3.1671
15:33:42|3.1672
15:33:42|3.1672
15:33:43|3.1672
15:33:44|3.1672
15:33:45|3.1691
15:33:46|3.1691
15:33:48|3.1691
15:33:48|3.1691
15:33:49|3.1691
15:33:50|3.1691
15:33:51|3.1691
15:33:52|3.1691
15:33:53|3.1691
15:33:54|3.1709
15:33:55|3.1709
15:33:57|3.1695
15:33:57|3.1695
15:33:58|3.1714
15:33:59|3.1714
15:34:00|3.1714
15:34:02|3.1714
15:34:02|3.1714
15:34:03|3.1714
15:34:04|3.1714
15:34:05|3.1714
15:34:06|3.1714
15:34:08|3.1714
15:34:08|3.1714
15:34:09|3.1714
15:34:10|3.1714
15:34:11|3.1714
15:34:12|3.1714
15:34:13|3.1714
15:34:14|3.17
15:34:15|3.17
15:34:16|3.17
15:34:17|3.17
15:34:18|3.17
15:34:19|3.17
15:34:20|3.1695
15:34:21|3.1695
15:34:22|3.1695
15:34:24|3.1695
15:34:24|3.1695
15:34:25|3.1695
15:34:26|3.17
15:34:27|3.17
15:34:28|3.17
15:34:29|3.17
15:34:30|3.17
15:34:31|3.17
15:34:33|3.17
15:34:34|3.17
15:34:35|3.17
15:34:36|3.17
15:34:37|3.1719
15:34:39|3.1719
15:34:40|3.1719
15:34:41|3.1719
15:34:43|3.1719
15:34:44|3.17
15:34:44|3.1717
15:34:45|3.1717
15:34:47|3.1722
15:34:48|3.1722
15:34:48|3.1722
15:34:50|3.1695
15:34:51|3.1695
15:34:51|3.1695
15:34:52|3.1695
15:34:54|3.1695
15:34:55|3.1695
15:34:55|3.1695
15:34:57|3.1695
15:34:57|3.1695
15:34:59|3.1695
15:35:00|3.1695
15:35:00|3.1695
15:35:01|3.1695
15:35:03|3.169
15:35:04|3.169
15:35:04|3.1667
15:35:05|3.1667
15:35:07|3.1667
15:35:07|3.1667
15:35:08|3.1667
15:35:09|3.1667
15:35:10|3.1667
15:35:11|3.1667
15:35:13|3.1667
15:35:14|3.1667
15:35:14|3.1667
15:35:15|3.1667
15:35:16|3.1667
15:35:17|3.1667
15:35:19|3.1667
15:35:19|3.1667
15:35:21|3.1667
15:35:23|3.1667
15:35:23|3.1684
15:35:24|3.1684
15:35:25|3.1684
15:35:26|3.1684
15:35:27|3.1684
15:35:28|3.1712
15:35:29|3.1712
15:35:30|3.1712
15:35:31|3.1712
15:35:32|3.1712
15:35:34|3.1712
15:35:36|3.1722
15:35:37|3.1722
15:35:38|3.1723
15:35:39|3.1723
15:35:40|3.1723
15:35:41|3.1723
15:35:42|3.1723
15:35:43|3.1723
15:35:44|3.1723
15:35:45|3.1885
15:35:46|3.1883
15:35:47|3.1883
15:35:48|3.1883
15:35:49|3.1883
15:35:50|3.1882
15:35:51|3.1924
15:35:52|3.1924
15:35:53|3.1924
15:35:54|3.1902
15:35:55|3.193
15:35:56|3.1809
15:35:57|3.1927
15:35:58|3.1927
15:35:59|3.1927
15:36:00|3.1927
15:36:01|3.1927
15:36:02|3.1926
15:36:03|3.1926
15:36:04|3.1926
15:36:05|3.1922
15:36:06|3.1902
15:36:07|3.1902
15:36:08|3.189
15:36:09|3.1848
15:36:10|3.1845
15:36:11|3.1838
15:36:12|3.1838
15:36:13|3.1838
15:36:14|3.1838
15:36:15|3.1838
15:36:16|3.1838
15:36:17|3.1838
15:36:18|3.1872
15:36:19|3.1939
15:36:20|3.1939
15:36:21|3.1939
15:36:22|3.1941
15:36:23|3.1941
15:36:24|3.1941
15:36:25|3.1941
15:36:26|3.1922
15:36:27|3.1922
15:36:28|3.1922
15:36:29|3.1922
15:36:30|3.19
15:36:31|3.1864
15:36:32|3.1952
15:36:33|3.1952
15:36:34|3.1968
15:36:36|3.195
15:36:38|3.1985
15:36:39|3.1979
15:36:40|3.1993
15:36:41|3.1993
15:36:42|3.1993
15:36:43|3.1993
15:36:44|3.1993
15:36:45|3.2011
15:36:47|3.2015
15:36:49|3.2015
15:36:49|3.2015
15:36:50|3.2021
15:36:51|3.2015
15:36:52|3.2015
15:36:53|3.2015
15:36:54|3.2015
15:36:55|3.2015
15:36:56|3.202
15:36:57|3.2015
15:36:58|3.2076
15:36:59|3.208
15:37:00|3.2088
15:37:01|3.2088
15:37:02|3.2088
15:37:03|3.2088
15:37:04|3.208
15:37:05|3.208
15:37:06|3.21
15:37:07|3.21
15:37:08|3.2088
15:37:09|3.2088
15:37:10|3.2088
15:37:11|3.2088
15:37:12|3.2088
15:37:13|3.2088
15:37:14|3.2088
15:37:15|3.2088
15:37:16|3.2088
15:37:17|3.2088
15:37:18|3.2088
15:37:19|3.2088
15:37:20|3.21
15:37:21|3.2088
15:37:22|3.2088
15:37:23|3.21
15:37:24|3.21
15:37:25|3.21
15:37:26|3.2112
15:37:27|3.2088
15:37:28|3.2088
15:37:29|3.2088
15:37:30|3.2088
15:37:31|3.2088
15:37:32|3.2088
15:37:33|3.2088
15:37:34|3.2088
15:37:36|3.2088
15:37:37|3.2088
15:37:38|3.2089
15:37:40|3.2088
15:37:41|3.2049
15:37:42|3.2049
15:37:43|3.2049
15:37:43|3.2031
15:37:44|3.2031
15:37:46|3.2038
15:37:48|3.1907
15:37:48|3.1932
15:37:49|3.2019
15:37:52|3.2019
15:37:53|3.1944
15:37:54|3.1931
15:37:56|3.1897
15:37:56|3.182
15:37:57|3.182
15:37:58|3.182
15:37:59|3.1869
15:38:00|3.1869
15:38:01|3.1869
15:38:02|3.18
15:38:03|3.18
15:38:04|3.1838
15:38:05|3.1838
15:38:06|3.1838
15:38:07|3.1838
15:38:08|3.1838
15:38:09|3.1838
15:38:10|3.1884
15:38:11|3.1884
15:38:12|3.1884
15:38:13|3.1884
15:38:14|3.1919
15:38:15|3.1901
15:38:16|3.1901
15:38:17|3.1901
15:38:18|3.1901
15:38:19|3.1901
15:38:20|3.1926
15:38:21|3.1901
15:38:22|3.1942
15:38:23|3.196
15:38:24|3.1941
15:38:25|3.1941
15:38:26|3.1941
15:38:27|3.196
15:38:28|3.196
15:38:29|3.1901
15:38:31|3.1901
15:38:32|3.1901
15:38:32|3.1901
15:38:33|3.1873
15:38:34|3.19
15:38:35|3.185
15:38:37|3.1888
15:38:39|3.1901
15:38:39|3.1901
15:38:40|3.1901
15:38:42|3.2
15:38:43|3.2
15:38:44|3.2
15:38:46|3.2
15:38:47|3.2
15:38:48|3.2
15:38:49|3.2
15:38:50|3.1978
15:38:51|3.1978
15:38:52|3.2
15:38:53|3.2
15:38:54|3.2
15:38:55|3.2
15:38:56|3.2
15:38:57|3.2
15:38:58|3.2
15:38:59|3.2
15:39:00|3.2
15:39:01|3.2
15:39:02|3.2
15:39:03|3.2
15:39:05|3.2
15:39:06|3.2
15:39:07|3.2
15:39:08|3.2
15:39:09|3.1973
15:39:10|3.1973
15:39:11|3.1973
15:39:12|3.1973
15:39:13|3.2
15:39:14|3.2
15:39:15|3.2007
15:39:16|3.2007
15:39:17|3.2007
15:39:18|3.2007
15:39:20|3.2007
15:39:20|3.2007
15:39:21|3.2
15:39:22|3.2
15:39:23|3.2007
15:39:24|3.2007
15:39:26|3.2007
15:39:26|3.2007
15:39:28|3.2007
15:39:28|3.2007
15:39:30|3.2007
15:39:30|3.2007
15:39:31|3.2007
15:39:32|3.2007
15:39:33|3.1973
15:39:34|3.1965
15:39:36|3.1965
15:39:36|3.1965
15:39:39|3.1965
15:39:40|3.1965
15:39:41|3.1965
15:39:42|3.1927
15:39:43|3.1954
15:39:44|3.1954
15:39:45|3.1954
15:39:46|3.1954
15:39:47|3.1954
15:39:48|3.1954
15:39:49|3.1954
15:39:50|3.1954
15:39:51|3.1954
15:39:52|3.19
15:39:54|3.1878
15:39:54|3.1878
15:39:55|3.1878
15:39:56|3.1878
15:39:58|3.1878
15:39:58|3.1878
15:39:59|3.1878
15:40:00|3.1846
15:40:01|3.1846
15:40:02|3.1863
15:40:03|3.1863
15:40:04|3.1863
15:40:05|3.1863
15:40:06|3.1863
15:40:07|3.1863
15:40:08|3.1883
15:40:09|3.1885
15:40:10|3.1885
15:40:11|3.1885
15:40:12|3.1885
15:40:13|3.1862
15:40:14|3.1862
15:40:15|3.1863
15:40:16|3.1846
15:40:17|3.1846
15:40:18|3.1846
15:40:19|3.1846
15:40:20|3.1846
15:40:21|3.1836
15:40:22|3.1836
15:40:23|3.1802
15:40:24|3.1802
15:40:25|3.1843
15:40:26|3.1846
15:40:27|3.1846
15:40:28|3.1842
15:40:29|3.1883
15:40:30|3.1883
15:40:31|3.18
15:40:32|3.1777
15:40:33|3.1777
15:40:34|3.1777
15:40:35|3.1777
15:40:36|3.1777
15:40:37|3.1777
15:40:39|3.1777
15:40:41|3.1773
15:40:42|3.1815
15:40:43|3.1815
15:40:45|3.1815
15:40:45|3.1815
15:40:46|3.1815
15:40:47|3.1792
15:40:49|3.1792
15:40:50|3.1786
15:40:51|3.1786
15:40:52|3.1786
15:40:53|3.1786
15:40:54|3.1786
15:40:55|3.1786
15:40:56|3.1786
15:40:57|3.1786
15:40:58|3.1786
15:40:59|3.1786
15:41:00|3.1786
15:41:01|3.1786
15:41:02|3.1773
15:41:03|3.1773
15:41:04|3.1773
15:41:05|3.1782
15:41:06|3.1782
15:41:07|3.1705
15:41:08|3.1705
15:41:09|3.1705
15:41:10|3.1705
15:41:11|3.1705
15:41:12|3.1705
15:41:13|3.1705
15:41:14|3.1705
15:41:15|3.1749
15:41:16|3.1749
15:41:17|3.1713
15:41:18|3.1713
15:41:19|3.1713
15:41:20|3.1713
15:41:21|3.1776
15:41:22|3.1776
15:41:23|3.1754
15:41:24|3.1754
15:41:25|3.1754
15:41:26|3.1759
15:41:27|3.1759
15:41:28|3.1759
15:41:29|3.1759
15:41:30|3.1698
15:41:31|3.1698
15:41:32|3.1675
15:41:33|3.1675
15:41:34|3.1675
15:41:35|3.1676
15:41:36|3.1758
15:41:37|3.1758
15:41:38|3.1758
15:41:40|3.1758
15:41:41|3.1692
15:41:43|3.1692
15:41:44|3.1692
15:41:45|3.1692
15:41:46|3.1692
15:41:47|3.1692
15:41:48|3.1692
15:41:49|3.1692
15:41:50|3.1692
15:41:51|3.1692
15:41:51|3.1726
15:41:53|3.1726
15:41:54|3.1726
15:41:55|3.1726
15:41:56|3.1726
15:41:57|3.1726
15:41:58|3.1726
15:41:59|3.1726
15:41:59|3.1726
15:42:01|3.1726
15:42:02|3.1726
15:42:03|3.1726
15:42:04|3.1726
15:42:05|3.1726
15:42:06|3.1726
15:42:07|3.1726
15:42:08|3.1726
15:42:08|3.1726
15:42:10|3.175
15:42:11|3.175
15:42:12|3.1777
15:42:12|3.18
15:42:14|3.18
15:42:15|3.18
15:42:16|3.18
15:42:17|3.18
15:42:18|3.1777
15:42:19|3.1777
15:42:19|3.1764
15:42:21|3.1764
15:42:22|3.1764
15:42:23|3.171
15:42:24|3.171
15:42:24|3.171
15:42:26|3.1737
15:42:27|3.1737
15:42:27|3.1737
15:42:29|3.1725
15:42:29|3.1725
15:42:31|3.1754
15:42:32|3.1774
15:42:33|3.1774
15:42:34|3.1725
15:42:35|3.1725
15:42:35|3.1725
15:42:37|3.1725
15:42:38|3.1725
15:42:39|3.1875
15:42:39|3.1875
15:42:42|3.1806
15:42:43|3.1806
15:42:43|3.181
15:42:46|3.1814
15:42:46|3.1814
15:42:48|3.1814
15:42:49|3.1771
15:42:50|3.1771
15:42:51|3.1771
15:42:52|3.1771
15:42:53|3.1771
15:42:54|3.1771
15:42:55|3.1771
15:42:56|3.1771
15:42:57|3.1771
15:42:58|3.1771
15:42:59|3.1771
15:43:00|3.1771
15:43:01|3.1771
15:43:02|3.1817
15:43:03|3.1817
15:43:04|3.1817
15:43:05|3.1817
15:43:06|3.1817
15:43:08|3.1787
15:43:09|3.1787
15:43:10|3.1787
15:43:11|3.1787
15:43:11|3.1771
15:43:13|3.1785
15:43:14|3.1785
15:43:15|3.1883
15:43:16|3.196
15:43:17|3.191
15:43:18|3.191
15:43:19|3.191
15:43:20|3.191
15:43:21|3.191
15:43:22|3.189
15:43:23|3.1875
15:43:24|3.1875
15:43:24|3.1875
15:43:26|3.1875
15:43:26|3.1875
15:43:28|3.1831
15:43:28|3.1873
15:43:29|3.1873
15:43:31|3.1875
15:43:32|3.2035
15:43:33|3.2035
15:43:34|3.2035
15:43:35|3.2035
15:43:36|3.2035
15:43:36|3.2035
15:43:38|3.1963
15:43:39|3.1963
15:43:40|3.1997
15:43:40|3.1997
15:43:43|3.1976
15:43:45|3.1943
15:43:46|3.1943
15:43:47|3.2
15:43:48|3.2
15:43:50|3.2
15:43:50|3.2
15:43:52|3.2034
15:43:53|3.2034
15:43:54|3.2013
15:43:54|3.2013
15:43:55|3.1976
15:43:57|3.196
15:43:57|3.1946
15:43:58|3.1985
15:43:59|3.1985
15:44:01|3.1985
15:44:02|3.1992
15:44:03|3.1992
15:44:04|3.2013
15:44:05|3.205
15:44:06|3.205
15:44:07|3.205
15:44:08|3.2085
15:44:09|3.2087
15:44:10|3.2087
15:44:10|3.21
15:44:12|3.21
15:44:14|3.21
15:44:15|3.2135
15:44:16|3.2135
15:44:17|3.2135
15:44:18|3.215
15:44:19|3.215
15:44:20|3.2169
15:44:20|3.2169
15:44:22|3.2169
15:44:23|3.2181
15:44:24|3.2181
15:44:25|3.2181
15:44:25|3.2181
15:44:26|3.2212
15:44:28|3.2212
15:44:29|3.222
15:44:29|3.222
15:44:31|3.222
15:44:31|3.222
15:44:33|3.222
15:44:34|3.222
15:44:34|3.222
15:44:37|3.2221
15:44:37|3.2221
15:44:38|3.2221
15:44:40|3.2221
15:44:40|3.2248
15:44:41|3.2248
15:44:44|3.2248
15:44:45|3.225
15:44:46|3.225
15:44:47|3.2253
15:44:49|3.2253
15:44:51|3.2253
15:44:51|3.2253
15:44:53|3.2253
15:44:54|3.2274
15:44:54|3.23
15:44:55|3.23
15:44:57|3.23
15:44:58|3.2314
15:44:59|3.2314
15:44:59|3.23
15:45:00|3.2314
15:45:02|3.2339
15:45:03|3.2339
15:45:04|3.2339
15:45:04|3.2339
15:45:07|3.2339
15:45:08|3.2314
15:45:09|3.2314
15:45:09|3.2314
15:45:10|3.2314
15:45:12|3.2242
15:45:13|3.2219
15:45:15|3.2173
15:45:15|3.2196
15:45:16|3.2194
15:45:17|3.2173
15:45:18|3.2155
15:45:19|3.2122
15:45:20|3.2122
15:45:21|3.2105
15:45:22|3.2131
15:45:23|3.208
15:45:24|3.2088
15:45:25|3.2088
15:45:26|3.2087
15:45:27|3.2027
15:45:28|3.2027
15:45:29|3.2027
15:45:30|3.2027
15:45:31|3.2027
15:45:32|3.2027
15:45:33|3.2067
15:45:34|3.2024
15:45:35|3.21
15:45:36|3.21
15:45:37|3.21
15:45:38|3.211
15:45:39|3.211
15:45:40|3.211
15:45:41|3.211
15:45:42|3.211
15:45:44|3.2172
15:45:46|3.2172
15:45:47|3.211
15:45:48|3.2141
15:45:49|3.2102
15:45:50|3.2102
15:45:51|3.2102
15:45:53|3.2063
15:45:53|3.2102
15:45:55|3.2168
15:45:57|3.2168
15:45:58|3.2168
15:45:59|3.2168
15:45:59|3.2091
15:46:01|3.2091
15:46:02|3.2091
15:46:02|3.2091
15:46:04|3.2091
15:46:04|3.2062
15:46:06|3.2068
15:46:07|3.2068
15:46:07|3.2068
15:46:08|3.2068
15:46:10|3.2068
15:46:11|3.2068
15:46:12|3.2043
15:46:12|3.2025
15:46:14|3.2025
15:46:15|3.2025
15:46:15|3.2025
15:46:16|3.2025
15:46:18|3.2025
15:46:18|3.2025
15:46:19|3.2025
15:46:20|3.2025
15:46:21|3.2025
15:46:22|3.2005
15:46:23|3.19
15:46:25|3.19
15:46:26|3.19
15:46:27|3.192
15:46:27|3.192
15:46:28|3.192
15:46:29|3.192
15:46:30|3.192
15:46:32|3.1892
15:46:32|3.1892
15:46:33|3.1911
15:46:34|3.1926
15:46:36|3.1926
15:46:36|3.2
15:46:37|3.2
15:46:38|3.2
15:46:40|3.2
15:46:41|3.2063
15:46:41|3.2063
15:46:43|3.2065
15:46:44|3.2109
15:46:46|3.2112
15:46:47|3.2105
15:46:47|3.2105
15:46:49|3.2113
15:46:50|3.2113
15:46:51|3.2113
15:46:52|3.2081
15:46:53|3.2081
15:46:54|3.2081
15:46:56|3.2081
15:46:56|3.2081
15:46:58|3.2081
15:46:59|3.2125
15:47:00|3.2125
15:47:01|3.2125
15:47:03|3.2125
15:47:04|3.2081
15:47:05|3.2081
15:47:05|3.2081
15:47:07|3.2081
15:47:08|3.2081
15:47:09|3.2081
15:47:10|3.2081
15:47:11|3.2081
15:47:12|3.21
15:47:13|3.21
15:47:14|3.21
15:47:16|3.2018
15:47:17|3.2018
15:47:18|3.2018
15:47:19|3.2018
15:47:20|3.2018
15:47:21|3.2101
15:47:22|3.2101
15:47:23|3.21
15:47:24|3.21
15:47:25|3.21
15:47:26|3.21
15:47:27|3.21
15:47:28|3.21
15:47:29|3.21
15:47:30|3.21
15:47:31|3.21
15:47:32|3.21
15:47:33|3.21
15:47:34|3.21
15:47:35|3.21
15:47:36|3.21
15:47:37|3.21
15:47:38|3.21
15:47:39|3.21
15:47:40|3.21
15:47:41|3.21
15:47:42|3.21
15:47:43|3.21
15:47:44|3.21
15:47:45|3.21
15:47:47|3.21
15:47:48|3.21
15:47:49|3.21
15:47:51|3.21
15:47:51|3.21
15:47:52|3.21
15:47:54|3.209
15:47:54|3.2097
15:47:55|3.2097
15:47:56|3.207
15:47:57|3.207
15:47:58|3.215
15:47:59|3.2057
15:48:01|3.2181
15:48:02|3.2181
15:48:02|3.2201
15:48:04|3.2201
15:48:05|3.2201
15:48:06|3.2201
15:48:07|3.2201
15:48:08|3.2206
15:48:09|3.2228
15:48:11|3.2228
15:48:11|3.2228
15:48:12|3.2228
15:48:13|3.2222
15:48:14|3.2222
15:48:15|3.2222
15:48:16|3.2222
15:48:17|3.2222
15:48:18|3.2226
15:48:19|3.2226
15:48:20|3.2228
15:48:21|3.2228
15:48:22|3.2222
15:48:23|3.2282
15:48:24|3.2282
15:48:25|3.2282
15:48:26|3.2282
15:48:27|3.2246
15:48:28|3.2246
15:48:29|3.2244
15:48:30|3.2244
15:48:31|3.2244
15:48:32|3.2244
15:48:33|3.2244
15:48:34|3.2244
15:48:35|3.2282
15:48:36|3.2255
15:48:37|3.2282
15:48:38|3.2282
15:48:39|3.228
15:48:40|3.228
15:48:41|3.2203
15:48:42|3.224
15:48:43|3.2205
15:48:44|3.2205
15:48:45|3.2265
15:48:47|3.2265
15:48:48|3.2205
15:48:49|3.2228
15:48:50|3.2228
15:48:51|3.2228
15:48:52|3.2228
15:48:53|3.222
15:48:54|3.222
15:48:55|3.222
15:48:56|3.2208
15:48:57|3.2208
15:48:58|3.2208
15:48:59|3.2208
15:49:00|3.2208
15:49:01|3.2208
15:49:02|3.2208
15:49:03|3.2208
15:49:04|3.2251
15:49:05|3.2228
15:49:06|3.2228
15:49:07|3.2228
15:49:08|3.2228
15:49:09|3.2208
15:49:10|3.2248
15:49:11|3.2248
15:49:12|3.2248
15:49:13|3.2248
15:49:14|3.2252
15:49:15|3.2252
15:49:17|3.2252
15:49:17|3.2252
15:49:18|3.2252
15:49:19|3.2252
15:49:20|3.2247
15:49:21|3.2247
15:49:22|3.2247
15:49:23|3.2247
15:49:24|3.2215
15:49:26|3.22
15:49:26|3.2248
15:49:27|3.22
15:49:28|3.2223
15:49:29|3.2223
15:49:30|3.2223
15:49:31|3.2174
15:49:32|3.2174
15:49:33|3.2174
15:49:34|3.2174
15:49:35|3.2198
15:49:36|3.2198
15:49:37|3.2198
15:49:38|3.2198
15:49:39|3.2198
15:49:40|3.2198
15:49:41|3.2198
15:49:42|3.2198
15:49:43|3.2208
15:49:44|3.2208
15:49:45|3.2208
15:49:46|3.2208
15:49:48|3.2208
15:49:50|3.2208
15:49:52|3.2208
15:49:52|3.2201
15:49:54|3.2201
15:49:55|3.2201
15:49:55|3.2201
15:49:56|3.2201
15:49:57|3.2201
15:49:58|3.2201
15:50:00|3.2201
15:50:01|3.2201
15:50:01|3.2201
15:50:03|3.22
15:50:04|3.22
15:50:04|3.22
15:50:05|3.22
15:50:06|3.22
15:50:07|3.22
15:50:09|3.22
15:50:10|3.22
15:50:10|3.22
15:50:12|3.217
15:50:14|3.217
15:50:14|3.214
15:50:15|3.214
15:50:17|3.214
15:50:17|3.2115
15:50:18|3.2115
15:50:19|3.2115
15:50:20|3.2115
15:50:21|3.2115
15:50:22|3.2115
15:50:23|3.2115
15:50:24|3.2115
15:50:25|3.2115
15:50:26|3.2148
15:50:27|3.2148
15:50:28|3.211
15:50:29|3.211
15:50:30|3.211
15:50:31|3.211
15:50:32|3.2101
15:50:33|3.2097
15:50:34|3.2133
15:50:35|3.208
15:50:36|3.208
15:50:37|3.208
15:50:38|3.2067
15:50:39|3.2067
15:50:40|3.2108
15:50:41|3.2097
15:50:42|3.2097
15:50:43|3.2097
15:50:45|3.206
15:50:45|3.206
15:50:46|3.206
15:50:47|3.206
15:50:49|3.206
15:50:50|3.206
15:50:52|3.2011
15:50:53|3.2011
15:50:54|3.1809
15:50:56|3.1809
15:50:57|3.1809
15:50:58|3.1809
15:51:00|3.1865
15:51:01|3.1865
15:51:01|3.1865
15:51:02|3.1948
15:51:03|3.1877
15:51:04|3.1969
15:51:05|3.2
15:51:06|3.2
15:51:07|3.2015
15:51:08|3.1963
15:51:09|3.1963
15:51:10|3.1963
15:51:12|3.1963
15:51:13|3.2023
15:51:13|3.1963
15:51:14|3.1963
15:51:15|3.1963
15:51:16|3.1963
15:51:17|3.1963
15:51:18|3.1963
15:51:19|3.1963
15:51:20|3.1963
15:51:22|3.1974
15:51:22|3.1974
15:51:23|3.1986
15:51:24|3.1986
15:51:25|3.1986
15:51:26|3.1936
15:51:28|3.1936
15:51:28|3.1936
15:51:29|3.1912
15:51:32|3.1912
15:51:32|3.1975
15:51:33|3.1975
15:51:34|3.1975
15:51:35|3.1975
15:51:36|3.198
15:51:37|3.198
15:51:38|3.198
15:51:39|3.198
15:51:40|3.192
15:51:41|3.192
15:51:43|3.192
15:51:43|3.192
15:51:44|3.192
15:51:45|3.192
15:51:46|3.195
15:51:47|3.2025
15:51:48|3.1984
15:51:50|3.1968
15:51:52|3.2036
15:51:54|3.2042
15:51:56|3.2042
15:51:57|3.2042
15:51:57|3.2042
15:51:58|3.2042
15:51:59|3.2042
15:52:00|3.2042
15:52:01|3.2042
15:52:03|3.2042
15:52:04|3.2042
15:52:05|3.2042
15:52:06|3.2042
15:52:07|3.2042
15:52:08|3.2042
15:52:10|3.2042
15:52:10|3.2042
15:52:12|3.2042
15:52:14|3.2042
15:52:14|3.2042
15:52:15|3.2042
15:52:16|3.2042
15:52:17|3.2056
15:52:18|3.2056
15:52:19|3.2056
15:52:21|3.205
15:52:21|3.205
15:52:23|3.2071
15:52:24|3.205
15:52:25|3.205
15:52:26|3.205
15:52:27|3.205
15:52:27|3.1968
15:52:28|3.1968
15:52:29|3.1968
15:52:30|3.1968
15:52:32|3.1968
15:52:32|3.1968
15:52:35|3.1968
15:52:35|3.1968
15:52:36|3.1968
15:52:37|3.1968
15:52:38|3.1968
15:52:39|3.1968
15:52:40|3.1968
15:52:41|3.1968
15:52:42|3.1968
15:52:43|3.2029
15:52:44|3.2029
15:52:46|3.2029
15:52:46|3.2029
15:52:47|3.2029
15:52:48|3.2029
15:52:49|3.2029
15:52:51|3.2029
15:52:52|3.2029
15:52:53|3.2029
15:52:55|3.2029
15:52:56|3.2029
15:52:57|3.2029
15:52:58|3.2029
15:53:00|3.2028
15:53:00|3.2028
15:53:01|3.2028
15:53:03|3.1999
15:53:04|3.1968
15:53:05|3.1968
15:53:07|3.1935
15:53:07|3.1935
15:53:09|3.1975
15:53:09|3.1975
15:53:10|3.1975
15:53:12|3.1975
15:53:13|3.1975
15:53:14|3.1935
15:53:15|3.1935
15:53:16|3.1935
15:53:17|3.1878
15:53:18|3.1858
15:53:18|3.1857
15:53:20|3.185
15:53:21|3.185
15:53:22|3.1843
15:53:24|3.1843
15:53:24|3.1829
15:53:26|3.1843
15:53:27|3.182
15:53:28|3.182
15:53:28|3.1829
15:53:30|3.1829
15:53:30|3.1829
15:53:31|3.1829
15:53:33|3.182
15:53:34|3.182
15:53:34|3.1837
15:53:36|3.1837
15:53:37|3.1837
15:53:38|3.1837
15:53:38|3.1837
15:53:40|3.1837
15:53:41|3.1837
15:53:41|3.1837
15:53:42|3.1828
15:53:44|3.1837
15:53:44|3.1837
15:53:45|3.1837
15:53:47|3.1837
15:53:48|3.1837
15:53:48|3.1838
15:53:49|3.1838
15:53:50|3.1838
15:53:53|3.1796
15:53:53|3.1796
15:53:54|3.1796
15:53:55|3.1796
15:53:56|3.1789
15:53:58|3.1789
15:53:59|3.1792
15:53:59|3.1843
15:54:00|3.1843
15:54:01|3.1843
15:54:03|3.1878
15:54:04|3.1878
15:54:05|3.1878
15:54:06|3.1857
15:54:07|3.1857
15:54:08|3.184
15:54:09|3.184
15:54:11|3.184
15:54:12|3.184
15:54:13|3.184
15:54:14|3.184
15:54:15|3.184
15:54:15|3.184
15:54:17|3.184
15:54:18|3.1842
15:54:19|3.1842
15:54:20|3.1842
15:54:21|3.1842
15:54:22|3.1876
15:54:23|3.184
15:54:24|3.184
15:54:24|3.184
15:54:25|3.184
15:54:27|3.184
15:54:28|3.184
15:54:29|3.184
15:54:30|3.184
15:54:31|3.182
15:54:31|3.182
15:54:32|3.182
15:54:34|3.182
15:54:34|3.182
15:54:35|3.182
15:54:37|3.182
15:54:38|3.182
15:54:39|3.182
15:54:39|3.182
15:54:41|3.182
15:54:41|3.182
15:54:43|3.182
15:54:45|3.184
15:54:45|3.184
15:54:46|3.185
15:54:47|3.185
15:54:49|3.185
15:54:49|3.185
15:54:50|3.185
15:54:51|3.185
15:54:54|3.1829
15:54:55|3.1829
15:54:56|3.1829
15:54:57|3.1829
15:54:58|3.1829
15:54:59|3.1829
15:55:00|3.1829
15:55:01|3.1829
15:55:02|3.1829
15:55:03|3.1829
15:55:04|3.1829
15:55:05|3.1829
15:55:06|3.1829
15:55:07|3.1819
15:55:09|3.1764
15:55:09|3.1764
15:55:10|3.1764
15:55:12|3.1764
15:55:13|3.1764
15:55:14|3.1764
15:55:15|3.1764
15:55:16|3.1806
15:55:17|3.1806
15:55:18|3.1806
15:55:19|3.1806
15:55:20|3.1806
15:55:21|3.1806
15:55:22|3.1806
15:55:23|3.1806
15:55:24|3.1806
15:55:24|3.1806
15:55:26|3.1806
15:55:27|3.1806
15:55:28|3.1806
15:55:29|3.1806
15:55:30|3.1806
15:55:31|3.1806
15:55:32|3.1806
15:55:33|3.1806
15:55:33|3.1806
15:55:34|3.1806
15:55:36|3.1806
15:55:37|3.1806
15:55:38|3.1806
15:55:39|3.1806
15:55:40|3.1806
15:55:41|3.1806
15:55:42|3.1806
15:55:43|3.1806
15:55:44|3.1806
15:55:45|3.1806
15:55:45|3.1806
15:55:46|3.1806
15:55:48|3.1806
15:55:49|3.1806
15:55:50|3.1806
15:55:51|3.1806
15:55:51|3.1806
15:55:53|3.1816
15:55:55|3.1816
15:55:57|3.1858
15:55:58|3.1858
15:55:59|3.1858
15:55:59|3.1858
15:56:01|3.1858
15:56:02|3.1858
15:56:02|3.1858
15:56:04|3.1858
15:56:05|3.1858
15:56:06|3.1858
15:56:07|3.1858
15:56:08|3.1858
15:56:09|3.1858
15:56:10|3.1858
15:56:10|3.1858
15:56:12|3.1858
15:56:12|3.1858
15:56:13|3.1858
15:56:15|3.1858
15:56:15|3.1858
15:56:16|3.1858
15:56:17|3.1858
15:56:18|3.1858
15:56:20|3.1858
15:56:21|3.1858
15:56:22|3.1858
15:56:23|3.1858
15:56:23|3.1858
15:56:25|3.1858
15:56:25|3.1858
15:56:27|3.1858
15:56:28|3.1816
15:56:29|3.1816
15:56:30|3.1816
15:56:31|3.1816
15:56:31|3.1816
15:56:32|3.1816
15:56:34|3.1816
15:56:34|3.1816
15:56:35|3.1825
15:56:37|3.1825
15:56:37|3.1825
15:56:39|3.1825
15:56:40|3.1825
15:56:41|3.1825
15:56:42|3.1825
15:56:43|3.1825
15:56:43|3.1825
15:56:45|3.1825
15:56:45|3.1825
15:56:47|3.1825
15:56:48|3.1825
15:56:49|3.1825
15:56:50|3.1825
15:56:51|3.1825
15:56:52|3.1806
15:56:52|3.1806
15:56:54|3.1806
15:56:56|3.1806
15:56:57|3.1806
15:56:57|3.1806
15:56:59|3.1806
15:57:00|3.1806
15:57:01|3.1806
15:57:02|3.1806
15:57:03|3.1806
15:57:04|3.1806
15:57:05|3.1806
15:57:06|3.1806
15:57:06|3.1806
15:57:07|3.1767
15:57:09|3.1767
15:57:10|3.1767
15:57:10|3.1767
15:57:12|3.1767
15:57:13|3.1767
15:57:14|3.1767
15:57:14|3.1767
15:57:15|3.1767
15:57:17|3.1768
15:57:17|3.1767
15:57:18|3.1767
15:57:19|3.1767
15:57:21|3.1768
15:57:22|3.1768
15:57:22|3.1768
15:57:23|3.1768
15:57:25|3.1768
15:57:25|3.177
15:57:26|3.177
15:57:28|3.177
15:57:28|3.177
15:57:29|3.177
15:57:31|3.1765
15:57:31|3.1765
15:57:32|3.1765
15:57:33|3.1765
15:57:35|3.1765
15:57:36|3.1765
15:57:36|3.1765
15:57:37|3.1765
15:57:38|3.1767
15:57:39|3.1767
15:57:40|3.1767
15:57:41|3.1764
15:57:42|3.1764
15:57:43|3.1764
15:57:45|3.1764
15:57:45|3.1769
15:57:47|3.1764
15:57:47|3.1764
15:57:48|3.1764
15:57:51|3.1764
15:57:51|3.1764
15:57:52|3.1764
15:57:53|3.1764
15:57:54|3.1764
15:57:56|3.1764
15:57:57|3.1764
15:57:58|3.1764
15:57:59|3.1764
15:58:00|3.1764
15:58:01|3.1764
15:58:02|3.1764
15:58:04|3.1729
15:58:05|3.1729
15:58:06|3.1729
15:58:07|3.1729
15:58:08|3.17
15:58:10|3.1727
15:58:11|3.16
15:58:12|3.1545
15:58:14|3.1556
15:58:15|3.1556
15:58:15|3.1556
15:58:16|3.1556
15:58:18|3.1586
15:58:18|3.1648
15:58:20|3.1648
15:58:21|3.1648
15:58:21|3.1648
15:58:22|3.1648
15:58:23|3.1648
15:58:24|3.1573
15:58:25|3.1573
15:58:26|3.1573
15:58:27|3.1573
15:58:28|3.1573
15:58:29|3.1573
15:58:30|3.1573
15:58:31|3.1573
15:58:33|3.1557
15:58:33|3.1556
15:58:35|3.1556
15:58:35|3.1565
15:58:36|3.1574
15:58:37|3.1574
15:58:38|3.1574
15:58:39|3.1574
15:58:40|3.1558
15:58:42|3.1558
15:58:42|3.1558
15:58:43|3.1558
15:58:45|3.1558
15:58:46|3.1556
15:58:46|3.1556
15:58:47|3.1556
15:58:48|3.1556
15:58:49|3.1556
15:58:50|3.1558
15:58:51|3.1556
15:58:52|3.1574
15:58:53|3.1574
15:58:54|3.16
15:58:55|3.16
15:58:58|3.16
15:58:59|3.16
15:59:00|3.16
15:59:02|3.16
15:59:03|3.16
15:59:04|3.16
15:59:06|3.1598
15:59:07|3.1598
15:59:09|3.1598
15:59:09|3.1598
15:59:10|3.1598
15:59:12|3.1598
15:59:13|3.1598
15:59:14|3.1598
15:59:15|3.1598
15:59:16|3.1598
15:59:17|3.1558
15:59:18|3.1558
15:59:19|3.1558
15:59:20|3.1558
15:59:21|3.1558
15:59:22|3.1554
15:59:23|3.1554
15:59:24|3.1554
15:59:25|3.1527
15:59:27|3.1527
15:59:28|3.1527
15:59:28|3.1524
15:59:29|3.1527
15:59:31|3.1507
15:59:32|3.1522
15:59:33|3.15
15:59:34|3.15
15:59:35|3.148
15:59:36|3.1531
15:59:37|3.1496
15:59:38|3.148
15:59:40|3.1482
15:59:40|3.1495
15:59:41|3.1495
15:59:42|3.1495
15:59:43|3.1492
15:59:44|3.1496
15:59:45|3.15
15:59:46|3.15
15:59:47|3.1539
15:59:48|3.1593
15:59:49|3.1593
15:59:51|3.1593
15:59:51|3.1593
15:59:52|3.1446
15:59:53|3.1418
15:59:54|3.148
15:59:55|3.148
15:59:56|3.148
15:59:59|3.148
16:00:00|3.148
16:00:01|3.148
16:00:02|3.148
16:00:03|3.148
16:00:05|3.148
16:00:06|3.148
16:00:07|3.1453
16:00:09|3.1453
16:00:09|3.1453
16:00:11|3.1457
16:00:12|3.1457
16:00:12|3.1429
16:00:13|3.1429
16:00:15|3.1429
16:00:16|3.1458
16:00:16|3.1458
16:00:18|3.1458
16:00:18|3.1506
16:00:19|3.1506
16:00:21|3.1506
16:00:21|3.1506
16:00:22|3.1506
16:00:23|3.1506
16:00:25|3.1506
16:00:25|3.1455
16:00:27|3.147
16:00:28|3.147
16:00:29|3.147
16:00:30|3.1402
16:00:30|3.1402
16:00:33|3.1402
16:00:33|3.1402
16:00:35|3.1402
16:00:35|3.1402
16:00:36|3.1402
16:00:37|3.1402
16:00:38|3.1402
16:00:39|3.1402
16:00:40|3.1402
16:00:42|3.1402
16:00:43|3.1402
16:00:44|3.1402
16:00:45|3.1404
16:00:46|3.1457
16:00:47|3.1457
16:00:48|3.1457
16:00:49|3.1457
16:00:50|3.1457
16:00:51|3.1457
16:00:52|3.1457
16:00:53|3.1457
16:00:54|3.1457
16:00:55|3.1407
16:00:56|3.1407
16:00:57|3.1407
16:00:58|3.1407
16:01:00|3.1407
16:01:01|3.1403
16:01:02|3.1407
16:01:03|3.143
16:01:05|3.1403
16:01:06|3.1403
16:01:07|3.1403
16:01:08|3.1402
16:01:10|3.14
16:01:11|3.1388
16:01:11|3.1381
16:01:12|3.1401
16:01:14|3.1401
16:01:14|3.1401
16:01:15|3.1403
16:01:16|3.1388
16:01:17|3.1388
16:01:18|3.1388
16:01:19|3.1388
16:01:21|3.1388
16:01:22|3.1388
16:01:23|3.1388
16:01:24|3.1388
16:01:25|3.1436
16:01:26|3.1436
16:01:27|3.1436
16:01:28|3.1436
16:01:29|3.1436
16:01:30|3.1436
16:01:31|3.1436
16:01:32|3.1447
16:01:33|3.1427
16:01:34|3.1427
16:01:35|3.1427
16:01:36|3.1427
16:01:37|3.1427
16:01:38|3.1424
16:01:39|3.1424
16:01:41|3.1437
16:01:42|3.1437
16:01:43|3.15
16:01:44|3.15
16:01:45|3.1468
16:01:46|3.1468
16:01:47|3.1467
16:01:48|3.1467
16:01:49|3.1467
16:01:50|3.1467
16:01:51|3.1467
16:01:52|3.1467
16:01:53|3.1467
16:01:54|3.1467
16:01:55|3.1467
16:01:56|3.1467
16:01:57|3.1462
16:01:58|3.1462
16:01:59|3.1465
16:02:01|3.1468
16:02:03|3.1497
16:02:04|3.1469
16:02:06|3.1469
16:02:07|3.1469
16:02:07|3.1469
16:02:08|3.1469
16:02:09|3.1469
16:02:11|3.1484
16:02:11|3.1484
16:02:12|3.1484
16:02:13|3.1484
16:02:14|3.1484
16:02:15|3.1484
16:02:16|3.1484
16:02:18|3.1484
16:02:18|3.1484
16:02:19|3.1484
16:02:20|3.1484
16:02:21|3.1484
16:02:23|3.1484
16:02:23|3.1484
16:02:24|3.1484
16:02:25|3.1483
16:02:27|3.1483
16:02:27|3.1483
16:02:28|3.1483
16:02:29|3.1483
16:02:30|3.1483
16:02:31|3.1483
16:02:32|3.1483
16:02:34|3.1483
16:02:34|3.1483
16:02:35|3.1483
16:02:36|3.1483
16:02:37|3.1483
16:02:38|3.1483
16:02:39|3.1483
16:02:40|3.1484
16:02:41|3.1484
16:02:42|3.1484
16:02:43|3.1467
16:02:44|3.1451
16:02:45|3.1451
16:02:46|3.1451
16:02:47|3.1451
16:02:48|3.1451
16:02:50|3.1451
16:02:50|3.1479
16:02:51|3.1358
16:02:52|3.1358
16:02:53|3.1358
16:02:54|3.1245
16:02:55|3.1245
16:02:56|3.127
16:02:57|3.127
16:02:58|3.127
16:02:59|3.1218
16:03:01|3.115
16:03:03|3.1026
16:03:04|3.1045
16:03:06|3.1045
16:03:07|3.1137
16:03:07|3.1137
16:03:09|3.1137
16:03:10|3.1137
16:03:11|3.12
16:03:12|3.1242
16:03:13|3.1242
16:03:14|3.1242
16:03:15|3.1242
16:03:16|3.1242
16:03:17|3.1242
16:03:18|3.1257
16:03:19|3.1276
16:03:20|3.1276
16:03:21|3.1256
16:03:22|3.1256
16:03:23|3.1256
16:03:24|3.1256
16:03:25|3.1256
16:03:26|3.1256
16:03:27|3.1256
16:03:28|3.1256
16:03:29|3.1256
16:03:30|3.1256
16:03:31|3.1284
16:03:32|3.1284
16:03:33|3.1284
16:03:34|3.1298
16:03:35|3.1284
16:03:36|3.1284
16:03:37|3.13
16:03:38|3.1137
16:03:39|3.1146
16:03:40|3.1133
16:03:41|3.1133
16:03:42|3.1133
16:03:43|3.117
16:03:44|3.1126
16:03:45|3.1126
16:03:46|3.1126
16:03:47|3.1126
16:03:48|3.1108
16:03:49|3.1108
16:03:50|3.1174
16:03:51|3.1176
16:03:52|3.1176
16:03:53|3.1176
16:03:54|3.1176
16:03:55|3.1174
16:03:56|3.1176
16:03:58|3.1084
16:03:58|3.1086
16:04:00|3.112
16:04:01|3.1123
16:04:02|3.1123
16:04:03|3.1123
16:04:05|3.1123
16:04:07|3.1134
16:04:08|3.1134
16:04:08|3.1134
16:04:09|3.1137
16:04:10|3.1105
16:04:11|3.1105
16:04:13|3.1105
16:04:13|3.1105
16:04:14|3.1105
16:04:15|3.1105
16:04:16|3.1105
16:04:17|3.1134
16:04:18|3.1134
16:04:19|3.1134
16:04:20|3.1134
16:04:21|3.1134
16:04:22|3.1134
16:04:23|3.1134
16:04:24|3.1134
16:04:25|3.1139
16:04:26|3.1139
16:04:27|3.1105
16:04:28|3.1105
16:04:29|3.1105
16:04:31|3.1105
16:04:31|3.1105
16:04:32|3.1132
16:04:33|3.1132
16:04:34|3.1173
16:04:35|3.12
16:04:36|3.12
16:04:37|3.12
16:04:38|3.12
16:04:39|3.1212
16:04:40|3.1179
16:04:41|3.1179
16:04:42|3.1211
16:04:43|3.1211
16:04:44|3.1212
16:04:45|3.12
16:04:46|3.12
16:04:47|3.1218
16:04:48|3.1218
16:04:49|3.1218
16:04:50|3.1218
16:04:51|3.1218
16:04:52|3.1218
16:04:53|3.1322
16:04:54|3.1257
16:04:56|3.1257
16:04:56|3.1257
16:04:57|3.1257
16:04:58|3.131
16:04:59|3.1313
16:05:01|3.1313
16:05:01|3.1313
16:05:04|3.124
16:05:06|3.1293
16:05:06|3.1293
16:05:08|3.1296
16:05:10|3.1296
16:05:11|3.1293
16:05:12|3.1293
16:05:13|3.1293
16:05:14|3.1293
16:05:15|3.1293
16:05:16|3.1293
16:05:17|3.1313
16:05:18|3.1313
16:05:19|3.1313
16:05:20|3.1326
16:05:22|3.1326
16:05:22|3.1326
16:05:23|3.1326
16:05:24|3.1326
16:05:25|3.1352
16:05:26|3.1267
16:05:28|3.1267
16:05:28|3.1267
16:05:30|3.1267
16:05:32|3.1267
16:05:32|3.1266
16:05:34|3.1266
16:05:35|3.14
16:05:36|3.1411
16:05:36|3.1411
16:05:38|3.1411
16:05:38|3.1411
16:05:39|3.1411
16:05:41|3.1411
16:05:41|3.1411
16:05:42|3.1411
16:05:43|3.1411
16:05:44|3.1411
16:05:45|3.1411
16:05:47|3.1411
16:05:47|3.1321
16:05:48|3.1321
16:05:50|3.1321
16:05:50|3.1359
16:05:51|3.1359
16:05:52|3.1321
16:05:53|3.1321
16:05:54|3.1321
16:05:55|3.1321
16:05:57|3.1321
16:05:57|3.1321
16:05:59|3.1321
16:05:59|3.1321
16:06:00|3.1224
16:06:02|3.1224
16:06:03|3.1224
16:06:04|3.1224
16:06:05|3.13
16:06:06|3.13
16:06:08|3.13
16:06:08|3.1291
16:06:10|3.1291
16:06:11|3.1291
16:06:12|3.1291
16:06:13|3.1291
16:06:15|3.1291
16:06:15|3.1291
16:06:16|3.1291
16:06:18|3.1291
16:06:18|3.1291
16:06:19|3.1291
16:06:20|3.1291
16:06:21|3.1291
16:06:22|3.1291
16:06:23|3.1291
16:06:24|3.1291
16:06:25|3.1291
16:06:27|3.1291
16:06:28|3.1291
16:06:28|3.1291
16:06:29|3.1291
16:06:30|3.1258
16:06:31|3.1258
16:06:32|3.1258
16:06:34|3.1258
16:06:34|3.1258
16:06:35|3.1258
16:06:37|3.1258
16:06:38|3.1258
16:06:39|3.1218
16:06:40|3.1249
16:06:41|3.1241
16:06:43|3.119
16:06:43|3.118
16:06:44|3.1215
16:06:45|3.1215
16:06:46|3.1162
16:06:49|3.1162
16:06:49|3.1291
16:06:51|3.1237
16:06:52|3.1284
16:06:52|3.1284
16:06:53|3.1284
16:06:55|3.1284
16:06:55|3.1274
16:06:56|3.1274
16:06:57|3.1274
16:06:59|3.1274
16:06:59|3.1274
16:07:01|3.1274
16:07:02|3.1274
16:07:03|3.1175
16:07:04|3.1171
16:07:06|3.1171
16:07:07|3.1146
16:07:08|3.1146
16:07:09|3.1146
16:07:10|3.1125
16:07:11|3.1101
16:07:13|3.1063
16:07:14|3.1063
16:07:15|3.1063
16:07:16|3.1063
16:07:17|3.1063
16:07:19|3.1095
16:07:20|3.1095
16:07:21|3.1095
16:07:22|3.1095
16:07:23|3.1095
16:07:24|3.1095
16:07:25|3.1095
16:07:26|3.1101
16:07:27|3.1101
16:07:28|3.1097
16:07:28|3.1125
16:07:29|3.1095
16:07:31|3.1095
16:07:32|3.1122
16:07:33|3.1122
16:07:34|3.1122
16:07:35|3.1122
16:07:36|3.1122
16:07:37|3.1122
16:07:38|3.1122
16:07:39|3.1122
16:07:40|3.1122
16:07:41|3.1122
16:07:42|3.1122
16:07:42|3.1122
16:07:44|3.1122
16:07:45|3.1157
16:07:46|3.1122
16:07:46|3.1122
16:07:48|3.1044
16:07:48|3.1044
16:07:50|3.1075
16:07:51|3.1075
16:07:52|3.1075
16:07:52|3.1044
16:07:53|3.1044
16:07:55|3.1073
16:07:55|3.1073
16:07:57|3.1073
16:07:58|3.1073
16:07:59|3.1046
16:08:00|3.1046
16:08:00|3.1046
16:08:02|3.1046
16:08:03|3.1046
16:08:04|3.1046
16:08:05|3.1033
16:08:07|3.1033
16:08:07|3.1017
16:08:09|3.1014
16:08:09|3.1042
16:08:10|3.1042
16:08:13|3.1042
16:08:13|3.1013
16:08:14|3.0992
16:08:16|3.0986
16:08:16|3.0986
16:08:17|3.0986
16:08:19|3.0986
16:08:19|3.0942
16:08:20|3.0942
16:08:21|3.0941
16:08:22|3.0973
16:08:23|3.0973
16:08:24|3.0973
16:08:25|3.0973
16:08:26|3.0973
16:08:27|3.0986
16:08:28|3.0986
16:08:29|3.0984
16:08:30|3.1012
16:08:31|3.1046
16:08:32|3.1012
16:08:33|3.1012
16:08:34|3.1012
16:08:35|3.1031
16:08:36|3.1031
16:08:38|3.1064
16:08:38|3.1064
16:08:39|3.1064
16:08:40|3.1144
16:08:41|3.1144
16:08:42|3.1144
16:08:43|3.1138
16:08:44|3.1011
16:08:45|3.1011
16:08:46|3.1011
16:08:47|3.1011
16:08:48|3.1011
16:08:49|3.1011
16:08:50|3.1011
16:08:51|3.1011
16:08:52|3.1011
16:08:53|3.1011
16:08:54|3.1011
16:08:55|3.1011
16:08:56|3.1011
16:08:57|3.1011
16:08:58|3.1012
16:08:59|3.1012
16:09:00|3.1012
16:09:01|3.1012
16:09:02|3.1012
16:09:03|3.1012
16:09:04|3.1012
16:09:05|3.1053
16:09:07|3.1048
16:09:08|3.1048
16:09:10|3.1048
16:09:10|3.1094
16:09:12|3.1094
16:09:13|3.1094
16:09:14|3.1094
16:09:15|3.1094
16:09:16|3.1087
16:09:17|3.1087
16:09:18|3.1087
16:09:19|3.1012
16:09:20|3.1012
16:09:21|3.1012
16:09:22|3.1047
16:09:23|3.1047
16:09:24|3.1047
16:09:25|3.1047
16:09:26|3.1031
16:09:27|3.1031
16:09:28|3.1031
16:09:29|3.1031
16:09:30|3.1031
16:09:31|3.1031
16:09:32|3.1031
16:09:33|3.1013
16:09:34|3.103
16:09:35|3.103
16:09:36|3.103
16:09:37|3.103
16:09:38|3.103
16:09:39|3.103
16:09:40|3.1031
16:09:41|3.1031
16:09:42|3.1012
16:09:43|3.1012
16:09:44|3.1031
16:09:45|3.1031
16:09:46|3.1031
16:09:47|3.103
16:09:48|3.1042
16:09:49|3.1044
16:09:50|3.1074
16:09:51|3.1074
16:09:52|3.1032
16:09:53|3.1032
16:09:54|3.1032
16:09:55|3.1042
16:09:56|3.1042
16:09:57|3.1042
16:09:58|3.1042
16:09:59|3.1042
16:10:00|3.1042
16:10:01|3.1042
16:10:02|3.1039
16:10:03|3.1039
16:10:04|3.1071
16:10:05|3.1071
16:10:06|3.1071
16:10:07|3.1071
16:10:09|3.1071
16:10:10|3.1071
16:10:11|3.1071
16:10:12|3.1071
16:10:14|3.1075
16:10:16|3.1075
16:10:17|3.1075
16:10:17|3.1075
16:10:19|3.1075
16:10:19|3.1075
16:10:20|3.1075
16:10:22|3.1075
16:10:22|3.1075
16:10:23|3.1071
16:10:24|3.1062
16:10:26|3.1062
16:10:26|3.1062
16:10:27|3.1062
16:10:28|3.1062
16:10:29|3.1062
16:10:30|3.1062
16:10:31|3.1062
16:10:32|3.1062
16:10:34|3.1062
16:10:34|3.1062
16:10:35|3.1062
16:10:36|3.1062
16:10:37|3.1062
16:10:38|3.1062
16:10:39|3.1062
16:10:40|3.1062
16:10:41|3.1062
16:10:42|3.105
16:10:43|3.105
16:10:44|3.105
16:10:45|3.1019
16:10:46|3.1019
16:10:47|3.1019
16:10:48|3.1019
16:10:49|3.1019
16:10:50|3.1019
16:10:51|3.105
16:10:52|3.105
16:10:53|3.1019
16:10:54|3.1019
16:10:55|3.1019
16:10:56|3.1019
16:10:57|3.1019
16:10:58|3.1019
16:10:59|3.1019
16:11:00|3.1019
16:11:01|3.1
16:11:02|3.1
16:11:03|3.0927
16:11:05|3.0927
16:11:05|3.0927
16:11:06|3.0964
16:11:07|3.0964
16:11:09|3.0964
16:11:10|3.0964
16:11:11|3.0964
16:11:13|3.0988
16:11:14|3.1001
16:11:15|3.0988
16:11:16|3.1007
16:11:17|3.1007
16:11:18|3.1007
16:11:19|3.1
16:11:21|3.1
16:11:21|3.0974
16:11:23|3.0974
16:11:25|3.096
16:11:26|3.096
16:11:26|3.096
16:11:27|3.0961
16:11:28|3.0961
16:11:29|3.0961
16:11:30|3.0961
16:11:31|3.0961
16:11:32|3.0961
16:11:34|3.0961
16:11:34|3.0961
16:11:36|3.0961
16:11:36|3.092
16:11:37|3.092
16:11:39|3.092
16:11:40|3.0956
16:11:41|3.0956
16:11:42|3.0956
16:11:43|3.0956
16:11:44|3.0956
16:11:45|3.0934
16:11:46|3.092
16:11:47|3.092
16:11:48|3.0918
16:11:49|3.0918
16:11:50|3.0918
16:11:51|3.092
16:11:52|3.0908
16:11:53|3.091
16:11:54|3.0902
16:11:55|3.0902
16:11:56|3.0902
16:11:57|3.0902
16:11:58|3.0902
16:11:59|3.0902
16:12:00|3.0902
16:12:01|3.0908
16:12:02|3.0908
16:12:03|3.0908
16:12:04|3.0908
16:12:05|3.0908
16:12:06|3.0908
16:12:07|3.0901
16:12:08|3.0901
16:12:10|3.0901
16:12:12|3.0882
16:12:13|3.0901
16:12:14|3.0827
16:12:15|3.0859
16:12:16|3.0859
16:12:18|3.09
16:12:18|3.0934
16:12:20|3.0934
16:12:20|3.0886
16:12:22|3.0886
16:12:22|3.0886
16:12:24|3.0886
16:12:25|3.0886
16:12:25|3.0886
16:12:27|3.0893
16:12:28|3.0893
16:12:28|3.0893
16:12:29|3.0893
16:12:31|3.0893
16:12:32|3.0893
16:12:34|3.0893
16:12:35|3.0893
16:12:36|3.0893
16:12:37|3.0895
16:12:38|3.0877
16:12:39|3.089
16:12:40|3.0845
16:12:41|3.0845
16:12:42|3.0845
16:12:43|3.0886
16:12:44|3.0886
16:12:46|3.0886
16:12:47|3.0827
16:12:48|3.0827
16:12:49|3.0827
16:12:50|3.083
16:12:51|3.083
16:12:51|3.083
16:12:53|3.083
16:12:53|3.083
16:12:55|3.0877
16:12:56|3.0877
16:12:56|3.0877
16:12:58|3.0877
16:12:59|3.0899
16:13:00|3.0877
16:13:01|3.0881
16:13:02|3.0877
16:13:03|3.0877
16:13:04|3.0877
16:13:04|3.0877
16:13:06|3.0877
16:13:06|3.0877
16:13:07|3.0877
16:13:08|3.0881
16:13:10|3.083
16:13:11|3.083
16:13:13|3.0832
16:13:15|3.0881
16:13:15|3.0881
16:13:17|3.0899
16:13:18|3.0921
16:13:19|3.0924
16:13:20|3.0921
16:13:21|3.088
16:13:22|3.088
16:13:23|3.0893
16:13:24|3.0893
16:13:25|3.0893
16:13:26|3.0893
16:13:27|3.0893
16:13:28|3.0904
16:13:29|3.0906
16:13:30|3.0964
16:13:31|3.0961
16:13:32|3.0969
16:13:33|3.0958
16:13:34|3.0958
16:13:35|3.0958
16:13:36|3.0958
16:13:37|3.0958
16:13:38|3.0958
16:13:39|3.0958
16:13:40|3.0958
16:13:42|3.0958
16:13:43|3.0958
16:13:43|3.0958
16:13:45|3.0958
16:13:46|3.0958
16:13:46|3.0958
16:13:48|3.0949
16:13:48|3.0971
16:13:49|3.099
16:13:51|3.099
16:13:52|3.0972
16:13:53|3.0904
16:13:54|3.0904
16:13:55|3.0932
16:13:56|3.0932
16:13:57|3.0932
16:13:58|3.0932
16:13:59|3.0947
16:14:00|3.0932
16:14:01|3.0932
16:14:02|3.0932
16:14:03|3.0932
16:14:04|3.0932
16:14:04|3.0932
16:14:05|3.0932
16:14:06|3.0904
16:14:08|3.0904
16:14:09|3.0904
16:14:10|3.0904
16:14:11|3.0904
16:14:13|3.0932
16:14:15|3.09
16:14:16|3.0907
16:14:17|3.093
16:14:18|3.093
16:14:19|3.093
16:14:20|3.093
16:14:21|3.093
16:14:22|3.093
16:14:23|3.093
16:14:24|3.093
16:14:25|3.093
16:14:27|3.093
16:14:28|3.091
16:14:29|3.0868
16:14:30|3.0868
16:14:30|3.0868
16:14:32|3.0901
16:14:34|3.0901
16:14:35|3.0995
16:14:36|3.0898
16:14:37|3.0898
16:14:38|3.0999
16:14:39|3.0999
16:14:40|3.0898
16:14:40|3.0898
16:14:42|3.0898
16:14:43|3.0898
16:14:44|3.0898
16:14:46|3.0904
16:14:46|3.0899
16:14:48|3.0899
16:14:48|3.0899
16:14:49|3.0899
16:14:50|3.0899
16:14:51|3.0889
16:14:52|3.0889
16:14:54|3.0889
16:14:54|3.0889
16:14:55|3.0902
16:14:56|3.0942
16:14:57|3.0942
16:14:58|3.0942
16:14:59|3.0884
16:15:00|3.1122
16:15:01|3.1122
16:15:03|3.1122
16:15:03|3.102
16:15:04|3.1034
16:15:05|3.1034
16:15:06|3.1126
16:15:07|3.1068
16:15:08|3.1068
16:15:09|3.1067
16:15:10|3.1001
16:15:11|3.1001
16:15:14|3.1001
16:15:15|3.1001
16:15:15|3.1001
16:15:17|3.1001
16:15:19|3.1001
16:15:20|3.1001
16:15:21|3.1001
16:15:22|3.1032
16:15:23|3.1032
16:15:24|3.1032
16:15:25|3.1032
16:15:26|3.1032
16:15:27|3.1032
16:15:28|3.1032
16:15:29|3.1033
16:15:29|3.1033
16:15:31|3.1033
16:15:32|3.1033
16:15:33|3.1031
16:15:34|3.1031
16:15:36|3.1063
16:15:37|3.1064
16:15:37|3.1064
16:15:39|3.1051
16:15:39|3.1051
16:15:40|3.1051
16:15:41|3.1051
16:15:43|3.1051
16:15:43|3.1041
16:15:44|3.1041
16:15:45|3.1032
16:15:46|3.1032
16:15:48|3.1052
16:15:48|3.1052
16:15:49|3.1032
16:15:50|3.1015
16:15:51|3.1047
16:15:53|3.1047
16:15:53|3.1047
16:15:55|3.1047
16:15:55|3.1047
16:15:56|3.1047
16:15:57|3.1032
16:15:58|3.1048
16:15:59|3.1047
16:16:01|3.1047
16:16:01|3.1047
16:16:02|3.1028
16:16:03|3.1028
16:16:04|3.1028
16:16:05|3.1028
16:16:06|3.1028
16:16:07|3.1028
16:16:08|3.1028
16:16:09|3.1028
16:16:10|3.1028
16:16:11|3.1028
16:16:12|3.1011
16:16:15|3.1011
16:16:16|3.1011
16:16:18|3.1011
16:16:19|3.1011
16:16:20|3.1016
16:16:21|3.1165
16:16:22|3.1055
16:16:23|3.1055
16:16:24|3.1055
16:16:25|3.1055
16:16:26|3.1055
16:16:27|3.1048
16:16:28|3.1048
16:16:29|3.1048
16:16:30|3.1011
16:16:31|3.1011
16:16:32|3.1039
16:16:33|3.1048
16:16:34|3.1048
16:16:35|3.1048
16:16:36|3.1048
16:16:37|3.1048
16:16:38|3.1098
16:16:39|3.1098
16:16:40|3.1098
16:16:41|3.1098
16:16:43|3.1098
16:16:44|3.1098
16:16:45|3.1098
16:16:46|3.1098
16:16:47|3.1098
16:16:48|3.1098
16:16:49|3.1191
16:16:49|3.1191
16:16:51|3.1191
16:16:52|3.1191
16:16:54|3.1191
16:16:54|3.1164
16:16:55|3.1189
16:16:56|3.1142
16:16:58|3.1191
16:16:58|3.1191
16:17:00|3.1126
16:17:00|3.1126
16:17:02|3.1147
16:17:03|3.12
16:17:03|3.12
16:17:05|3.12
16:17:05|3.12
16:17:06|3.12
16:17:07|3.12
16:17:09|3.12
16:17:09|3.1255
16:17:11|3.1255
16:17:11|3.1255
16:17:13|3.1255
16:17:13|3.1255
16:17:14|3.1255
16:17:17|3.1255
16:17:17|3.1255
16:17:19|3.1255
16:17:20|3.1255
16:17:22|3.1255
16:17:22|3.1255
16:17:24|3.1255
16:17:25|3.1255
16:17:26|3.1261
16:17:27|3.1272
16:17:28|3.1272
16:17:29|3.1272
16:17:30|3.128
16:17:32|3.128
16:17:32|3.128
16:17:34|3.13
16:17:35|3.13
16:17:37|3.1326
16:17:37|3.1326
16:17:39|3.1326
16:17:40|3.1326
16:17:41|3.1373
16:17:41|3.14
16:17:43|3.142
16:17:43|3.142
16:17:45|3.1446
16:17:46|3.1446
16:17:47|3.1434
16:17:47|3.1434
16:17:49|3.1443
16:17:50|3.1443
16:17:51|3.1448
16:17:52|3.1448
16:17:53|3.1326
16:17:53|3.1316
16:17:55|3.1255
16:17:56|3.1235
16:17:57|3.1235
16:17:57|3.1218
16:17:59|3.1273
16:18:00|3.1273
16:18:01|3.1273
16:18:02|3.1274
16:18:03|3.1274
16:18:04|3.1273
16:18:05|3.131
16:18:05|3.131
16:18:06|3.131
16:18:08|3.131
16:18:08|3.131
16:18:10|3.131
16:18:11|3.1342
16:18:12|3.1342
16:18:13|3.1342
16:18:13|3.1342
16:18:14|3.1342
16:18:17|3.1342
16:18:17|3.1342
16:18:19|3.1348
16:18:20|3.1348
16:18:21|3.1348
16:18:22|3.1348
16:18:23|3.1348
16:18:25|3.1303
16:18:26|3.1351
16:18:26|3.1351
16:18:27|3.1351
16:18:28|3.1351
16:18:29|3.1348
16:18:30|3.1348
16:18:31|3.1348
16:18:32|3.1277
16:18:33|3.1273
16:18:34|3.1273
16:18:35|3.127
16:18:37|3.127
16:18:37|3.127
16:18:38|3.127
16:18:39|3.127
16:18:40|3.127
16:18:41|3.127
16:18:42|3.127
16:18:43|3.1285
16:18:44|3.1285
16:18:45|3.1285
16:18:47|3.1285
16:18:47|3.1285
16:18:48|3.1285
16:18:49|3.1285
16:18:50|3.1342
16:18:51|3.1342
16:18:52|3.1285
16:18:53|3.1285
16:18:54|3.1285
16:18:55|3.1285
16:18:56|3.1261
16:18:57|3.1261
16:18:58|3.1261
16:18:59|3.1261
16:19:00|3.1275
16:19:02|3.1275
16:19:02|3.1275
16:19:03|3.123
16:19:05|3.123
16:19:05|3.1194
16:19:07|3.1194
16:19:07|3.1194
16:19:08|3.1194
16:19:10|3.1194
16:19:10|3.1194
16:19:12|3.1225
16:19:12|3.1225
16:19:13|3.1225
16:19:14|3.1225
16:19:15|3.127
16:19:18|3.1245
16:19:18|3.1245
16:19:19|3.1245
16:19:20|3.1245
16:19:21|3.1245
16:19:22|3.1187
16:19:23|3.1187
16:19:24|3.1193
16:19:25|3.1193
16:19:27|3.1193
16:19:27|3.1193
16:19:28|3.12
16:19:30|3.1232
16:19:31|3.1232
16:19:31|3.1232
16:19:33|3.1245
16:19:33|3.1245
16:19:34|3.1245
16:19:35|3.1245
16:19:37|3.1285
16:19:38|3.1285
16:19:38|3.1238
16:19:39|3.1238
16:19:40|3.1238
16:19:41|3.1238
16:19:42|3.1238
16:19:43|3.1238
16:19:44|3.1238
16:19:45|3.1238
16:19:46|3.1238
16:19:47|3.1238
16:19:49|3.1238
16:19:50|3.1206
16:19:50|3.1238
16:19:51|3.1238
16:19:53|3.1167
16:19:54|3.1164
16:19:55|3.1164
16:19:56|3.1164
16:19:57|3.1149
16:19:58|3.1149
16:19:59|3.1176
16:20:00|3.1133
16:20:01|3.1133
16:20:02|3.1122
16:20:03|3.1135
16:20:04|3.1135
16:20:05|3.1135
16:20:06|3.1175
16:20:07|3.1175
16:20:08|3.1175
16:20:09|3.1175
16:20:10|3.1158
16:20:11|3.1158
16:20:12|3.1158
16:20:13|3.1158
16:20:14|3.1158
16:20:15|3.1131
16:20:16|3.1131
16:20:18|3.1131
16:20:20|3.1166
16:20:21|3.1166
16:20:23|3.1166
16:20:24|3.1166
16:20:25|3.1161
16:20:26|3.1161
16:20:26|3.1158
16:20:27|3.1131
16:20:29|3.1131
16:20:30|3.1081
16:20:30|3.1081
16:20:31|3.1081
16:20:32|3.1081
16:20:33|3.1066
16:20:35|3.1066
16:20:36|3.1066
16:20:36|3.1066
16:20:38|3.1066
16:20:39|3.1096
16:20:39|3.1096
16:20:40|3.1096
16:20:41|3.1096
16:20:42|3.1096
16:20:43|3.1096
16:20:45|3.1096
16:20:46|3.1096
16:20:46|3.1053
16:20:47|3.1053
16:20:49|3.1053
16:20:50|3.1053
16:20:50|3.1053
16:20:51|3.1053
16:20:52|3.1053
16:20:53|3.1053
16:20:55|3.1053
16:20:56|3.1039
16:20:56|3.1039
16:20:57|3.1039
16:20:58|3.1039
16:20:59|3.1039
16:21:00|3.1039
16:21:02|3.1039
16:21:02|3.1039
16:21:03|3.1039
16:21:04|3.1038
16:21:05|3.1038
16:21:07|3.1071
16:21:07|3.1071
16:21:08|3.1071
16:21:10|3.1071
16:21:10|3.1071
16:21:12|3.1071
16:21:12|3.1072
16:21:13|3.1072
16:21:14|3.1072
16:21:15|3.1072
16:21:16|3.1072
16:21:17|3.1072
16:21:20|3.1072
16:21:21|3.1072
16:21:22|3.1062
16:21:24|3.1062
16:21:26|3.1062
16:21:26|3.1039
16:21:28|3.1039
16:21:29|3.1039
16:21:30|3.103
16:21:31|3.103
16:21:32|3.103
16:21:33|3.103
16:21:34|3.103
16:21:34|3.103
16:21:36|3.1023
16:21:37|3.1023
16:21:38|3.1023
16:21:39|3.1023
16:21:39|3.1023
16:21:41|3.1039
16:21:42|3.1039
16:21:42|3.1039
16:21:44|3.1039
16:21:45|3.1039
16:21:46|3.1039
16:21:47|3.1039
16:21:48|3.1022
16:21:49|3.1022
16:21:50|3.1022
16:21:51|3.1022
16:21:52|3.1022
16:21:54|3.1022
16:21:54|3.1022
16:21:55|3.1022
16:21:56|3.1018
16:21:58|3.1018
16:21:58|3.1018
16:21:59|3.1038
16:22:00|3.1039
16:22:02|3.1039
16:22:03|3.1039
16:22:04|3.1039
16:22:04|3.1039
16:22:06|3.1039
16:22:07|3.1039
16:22:09|3.1038
16:22:09|3.1038
16:22:10|3.0983
16:22:12|3.0983
16:22:14|3.0969
16:22:14|3.0969
16:22:15|3.0969
16:22:16|3.0969
16:22:17|3.0969
16:22:19|3.095
16:22:20|3.095
16:22:21|3.0949
16:22:22|3.0949
16:22:23|3.0949
16:22:24|3.0949
16:22:25|3.0949
16:22:26|3.0949
16:22:27|3.0912
16:22:28|3.0912
16:22:29|3.0912
16:22:30|3.0912
16:22:31|3.0912
16:22:32|3.0912
16:22:33|3.0912
16:22:34|3.0912
16:22:35|3.0912
16:22:36|3.0912
16:22:37|3.0912
16:22:38|3.0912
16:22:39|3.0912
16:22:40|3.0912
16:22:41|3.0912
16:22:42|3.0912
16:22:43|3.0912
16:22:44|3.0912
16:22:45|3.0912
16:22:46|3.0912
16:22:47|3.0909
16:22:48|3.0912
16:22:49|3.0912
16:22:50|3.0909
16:22:51|3.0909
16:22:52|3.0909
16:22:53|3.0909
16:22:54|3.0909
16:22:55|3.0909
16:22:56|3.0909
16:22:58|3.0912
16:22:59|3.098
16:23:00|3.1039
16:23:01|3.1062
16:23:02|3.1062
16:23:03|3.102
16:23:04|3.102
16:23:05|3.102
16:23:06|3.1092
16:23:07|3.1114
16:23:08|3.1122
16:23:09|3.1138
16:23:10|3.1138
16:23:11|3.1161
16:23:12|3.1161
16:23:13|3.1171
16:23:14|3.1171
16:23:15|3.1171
16:23:16|3.1171
16:23:17|3.121
16:23:18|3.121
16:23:19|3.121
16:23:20|3.123
16:23:22|3.123
16:23:24|3.123
16:23:24|3.1231
16:23:26|3.1231
16:23:26|3.1231
16:23:27|3.1195
16:23:28|3.107
16:23:30|3.1048
16:23:31|3.1048
16:23:31|3.1048
16:23:33|3.1042
16:23:33|3.1042
16:23:34|3.1042
16:23:35|3.1042
16:23:36|3.1042
16:23:38|3.1042
16:23:39|3.12
16:23:40|3.113
16:23:41|3.1183
16:23:42|3.1183
16:23:43|3.1183
16:23:44|3.1183
16:23:45|3.107
16:23:46|3.107
16:23:47|3.107
16:23:48|3.107
16:23:49|3.107
16:23:50|3.107
16:23:51|3.107
16:23:52|3.107
16:23:53|3.107
16:23:55|3.107
16:23:56|3.107
16:23:57|3.107
16:23:58|3.109
16:23:59|3.109
16:24:00|3.1154
16:24:01|3.1154
16:24:03|3.1154
16:24:04|3.1154
16:24:05|3.1154
16:24:06|3.1154
16:24:07|3.1154
16:24:08|3.1154
16:24:08|3.1154
16:24:10|3.1154
16:24:10|3.1154
16:24:12|3.1154
16:24:13|3.1132
16:24:14|3.1132
16:24:15|3.1132
16:24:15|3.1132
16:24:17|3.1132
16:24:18|3.1132
16:24:19|3.1132
16:24:20|3.1122
16:24:20|3.1122
16:24:23|3.1122
16:24:24|3.1228
16:24:26|3.1242
16:24:26|3.1234
16:24:27|3.1234
16:24:28|3.125
16:24:29|3.125
16:24:30|3.1223
16:24:31|3.1223
16:24:32|3.1223
16:24:33|3.1223
16:24:35|3.1223
16:24:35|3.1223
16:24:36|3.1223
16:24:37|3.1223
16:24:38|3.1223
16:24:39|3.1223
16:24:41|3.1223
16:24:42|3.1223
16:24:42|3.1223
16:24:43|3.1223
16:24:45|3.1223
16:24:45|3.1223
16:24:46|3.1223
16:24:47|3.1223
16:24:48|3.1223
16:24:49|3.1223
16:24:50|3.1223
16:24:51|3.1223
16:24:52|3.1223
16:24:53|3.1223
16:24:54|3.1223
16:24:55|3.1223
16:24:56|3.1223
16:24:57|3.1223
16:24:58|3.107
16:24:59|3.107
16:25:00|3.107
16:25:01|3.107
16:25:02|3.107
16:25:04|3.107
16:25:04|3.107
16:25:05|3.107
16:25:06|3.107
16:25:07|3.107
16:25:08|3.1054
16:25:09|3.1054
16:25:10|3.1054
16:25:11|3.1054
16:25:12|3.1048
16:25:13|3.1048
16:25:14|3.1048
16:25:15|3.1048
16:25:16|3.103
16:25:17|3.103
16:25:18|3.103
16:25:19|3.1035
16:25:20|3.1035
16:25:21|3.1035
16:25:23|3.1035
16:25:25|3.1035
16:25:27|3.1035
16:25:29|3.1035
16:25:30|3.1035
16:25:30|3.1035
16:25:32|3.1035
16:25:33|3.1042
16:25:34|3.1042
16:25:34|3.1042
16:25:36|3.1042
16:25:37|3.1042
16:25:38|3.1042
16:25:38|3.1042
16:25:40|3.1042
16:25:40|3.1042
16:25:42|3.1042
16:25:43|3.1042
16:25:45|3.1042
16:25:45|3.1042
16:25:46|3.1042
16:25:48|3.117
16:25:49|3.117
16:25:50|3.1185
16:25:51|3.1185
16:25:52|3.1185
16:25:53|3.1185
16:25:54|3.1185
16:25:55|3.1185
16:25:56|3.1185
16:25:57|3.1185
16:25:58|3.1185
16:25:59|3.1185
16:26:00|3.1185
16:26:01|3.1185
16:26:02|3.1185
16:26:03|3.1185
16:26:04|3.1185
16:26:05|3.1185
16:26:06|3.1185
16:26:07|3.1194
16:26:08|3.1194
16:26:09|3.12
16:26:10|3.1186
16:26:11|3.1186
16:26:12|3.1186
16:26:13|3.1185
16:26:14|3.1185
16:26:15|3.1185
16:26:16|3.1185
16:26:17|3.1185
16:26:18|3.1185
16:26:19|3.1185
16:26:20|3.1185
16:26:21|3.1185
16:26:22|3.1186
16:26:23|3.1186
16:26:24|3.1187
16:26:26|3.1214
16:26:27|3.1214
16:26:29|3.1214
16:26:31|3.1214
16:26:32|3.1214
16:26:33|3.1214
16:26:33|3.1214
16:26:35|3.1223
16:26:36|3.1223
16:26:37|3.1223
16:26:37|3.1195
16:26:40|3.1195
16:26:41|3.1195
16:26:42|3.1242
16:26:43|3.1242
16:26:44|3.1242
16:26:45|3.1242
16:26:46|3.1242
16:26:47|3.125
16:26:48|3.125
16:26:49|3.1265
16:26:50|3.1265
16:26:51|3.1265
16:26:52|3.1265
16:26:53|3.125
16:26:54|3.125
16:26:55|3.125
16:26:56|3.125
16:26:57|3.125
16:26:58|3.125
16:26:59|3.125
16:27:00|3.125
16:27:01|3.125
16:27:02|3.125
16:27:03|3.125
16:27:04|3.125
16:27:05|3.1244
16:27:06|3.1244
16:27:08|3.1244
16:27:08|3.1244
16:27:09|3.1244
16:27:10|3.1244
16:27:12|3.1244
16:27:13|3.1244
16:27:14|3.1244
16:27:14|3.1244
16:27:16|3.1244
16:27:17|3.1244
16:27:18|3.1241
16:27:18|3.1241
16:27:19|3.1241
16:27:21|3.1241
16:27:21|3.1241
16:27:23|3.1241
16:27:24|3.1241
16:27:26|3.1241
16:27:27|3.1171
16:27:28|3.1171
16:27:29|3.1171
16:27:30|3.1171
16:27:31|3.1171
16:27:32|3.1171
16:27:33|3.1171
16:27:34|3.1156
16:27:34|3.1156
16:27:36|3.1156
16:27:37|3.112
16:27:38|3.112
16:27:39|3.112
16:27:39|3.112
16:27:41|3.112
16:27:42|3.112
16:27:43|3.112
16:27:44|3.1118
16:27:45|3.1118
16:27:46|3.1118
16:27:47|3.1118
16:27:48|3.1118
16:27:49|3.1118
16:27:49|3.1118
16:27:51|3.1118
16:27:52|3.12
16:27:53|3.12
16:27:54|3.12
16:27:55|3.1261
16:27:55|3.1261
16:27:56|3.1261
16:27:58|3.1261
16:27:59|3.1261
16:28:00|3.1261
16:28:00|3.1261
16:28:02|3.1261
16:28:03|3.1261
16:28:04|3.1261
16:28:05|3.1261
16:28:05|3.1166
16:28:07|3.1166
16:28:08|3.1166
16:28:09|3.1166
16:28:10|3.1166
16:28:10|3.1166
16:28:12|3.1166
16:28:12|3.1166
16:28:14|3.1166
16:28:15|3.1166
16:28:16|3.1166
16:28:17|3.1166
16:28:17|3.112
16:28:18|3.112
16:28:19|3.112
16:28:21|3.111
16:28:22|3.111
16:28:23|3.111
16:28:24|3.111
16:28:24|3.111
16:28:27|3.111
16:28:28|3.111
16:28:29|3.111
16:28:31|3.111
16:28:32|3.111
16:28:32|3.111
16:28:33|3.111
16:28:35|3.111
16:28:36|3.111
16:28:37|3.111
16:28:39|3.111
16:28:39|3.111
16:28:41|3.111
16:28:42|3.111
16:28:43|3.111
16:28:44|3.111
16:28:45|3.1064
16:28:45|3.1064
16:28:47|3.1064
16:28:47|3.1064
16:28:49|3.1064
16:28:50|3.1064
16:28:51|3.1064
16:28:51|3.1064
16:28:52|3.1064
16:28:54|3.1064
16:28:55|3.1064
16:28:57|3.1064
16:28:58|3.1064
16:28:59|3.1083
16:29:00|3.1083
16:29:00|3.1083
16:29:01|3.1083
16:29:02|3.1053
16:29:04|3.1053
16:29:05|3.1058
16:29:06|3.1059
16:29:06|3.1059
16:29:08|3.1059
16:29:09|3.1059
16:29:10|3.1059
16:29:10|3.1059
16:29:11|3.1059
16:29:13|3.1059
16:29:13|3.1059
16:29:15|3.1059
16:29:15|3.1059
16:29:17|3.1059
16:29:17|3.1059
16:29:18|3.1059
16:29:19|3.1059
16:29:20|3.104
16:29:21|3.104
16:29:24|3.104
16:29:25|3.103
16:29:25|3.103
16:29:28|3.103
16:29:29|3.103
16:29:30|3.103
16:29:31|3.103
16:29:32|3.103
16:29:33|3.103
16:29:34|3.103
16:29:36|3.103
16:29:37|3.103
16:29:37|3.103
16:29:39|3.103
16:29:40|3.103
16:29:41|3.103
16:29:42|3.103
16:29:43|3.103
16:29:43|3.103
16:29:45|3.103
16:29:45|3.103
16:29:47|3.1002
16:29:49|3.1001
16:29:50|3.1001
16:29:51|3.1001
16:29:52|3.1001
16:29:53|3.1001
16:29:53|3.1001
16:29:55|3.1001
16:29:56|3.1
16:29:57|3.1
16:29:57|3.1
16:29:59|3.1
16:30:00|3.1
16:30:01|3.1
16:30:01|3.0969
16:30:03|3.0969
16:30:05|3.0969
16:30:05|3.0969
16:30:06|3.0961
16:30:07|3.0961
16:30:08|3.0961
16:30:09|3.0961
16:30:10|3.0961
16:30:11|3.095
16:30:12|3.095
16:30:13|3.095
16:30:14|3.0969
16:30:15|3.0961
16:30:16|3.0961
16:30:17|3.0961
16:30:18|3.0961
16:30:19|3.0961
16:30:20|3.0961
16:30:21|3.0959
16:30:22|3.0959
16:30:23|3.0961
16:30:24|3.0961
16:30:25|3.0961
16:30:26|3.0961
16:30:28|3.0961
16:30:30|3.0961
16:30:32|3.0961
16:30:33|3.0961
16:30:34|3.0961
16:30:35|3.0961
16:30:36|3.0961
16:30:37|3.0961
16:30:38|3.0976
16:30:39|3.0976
16:30:40|3.0976
16:30:40|3.0961
16:30:42|3.0961
16:30:43|3.0903
16:30:44|3.0944
16:30:44|3.0944
16:30:46|3.0944
16:30:46|3.0944
16:30:47|3.0944
16:30:49|3.0909
16:30:50|3.09
16:30:51|3.09
16:30:51|3.09
16:30:53|3.09
16:30:54|3.09
16:30:55|3.09
16:30:55|3.09
16:30:57|3.09
16:30:58|3.09
16:30:59|3.0818
16:30:59|3.0917
16:31:01|3.0901
16:31:02|3.09
16:31:03|3.09
16:31:04|3.09
16:31:05|3.09
16:31:06|3.09
16:31:07|3.09
16:31:08|3.09
16:31:09|3.09
16:31:11|3.09
16:31:11|3.09
16:31:13|3.09
16:31:13|3.09
16:31:14|3.0917
16:31:15|3.0917
16:31:16|3.0917
16:31:17|3.09
16:31:18|3.09
16:31:20|3.09
16:31:21|3.09
16:31:21|3.09
16:31:22|3.0859
16:31:23|3.0859
16:31:24|3.0859
16:31:25|3.0859
16:31:27|3.0859
16:31:29|3.0859
16:31:31|3.0859
16:31:33|3.0859
16:31:34|3.0859
16:31:35|3.0871
16:31:36|3.0859
16:31:37|3.0859
16:31:38|3.0859
16:31:39|3.0859
16:31:39|3.0859
16:31:40|3.0859
16:31:42|3.0859
16:31:43|3.0859
16:31:43|3.0859
16:31:44|3.0835
16:31:46|3.0835
16:31:47|3.0835
16:31:49|3.0818
16:31:49|3.0818
16:31:50|3.0835
16:31:51|3.0835
16:31:52|3.0835
16:31:54|3.081
16:31:55|3.0817
16:31:56|3.0817
16:31:57|3.081
16:31:58|3.081
16:31:59|3.081
16:32:01|3.081
16:32:02|3.081
16:32:03|3.081
16:32:03|3.081
16:32:04|3.081
16:32:05|3.081
16:32:07|3.081
16:32:08|3.0818
16:32:08|3.0834
16:32:10|3.0819
16:32:10|3.0819
16:32:11|3.0819
16:32:12|3.0885
16:32:13|3.0885
16:32:14|3.0834
16:32:15|3.0834
16:32:16|3.0838
16:32:17|3.0838
16:32:18|3.086
16:32:19|3.086
16:32:20|3.086
16:32:21|3.0837
16:32:22|3.0837
16:32:23|3.0837
16:32:24|3.0837
16:32:25|3.0837
16:32:26|3.0837
16:32:27|3.0837
16:32:28|3.0837
16:32:30|3.0837
16:32:31|3.0837
16:32:33|3.0837
16:32:34|3.0837
16:32:35|3.0837
16:32:36|3.0837
16:32:37|3.0837
16:32:38|3.0837
16:32:39|3.0837
16:32:40|3.0837
16:32:42|3.0837
16:32:43|3.0837
16:32:44|3.0837
16:32:45|3.0837
16:32:45|3.0837
16:32:46|3.081
16:32:48|3.081
16:32:49|3.081
16:32:50|3.081
16:32:51|3.081
16:32:52|3.081
16:32:53|3.081
16:32:54|3.081
16:32:55|3.0834
16:32:56|3.0834
16:32:56|3.0811
16:32:58|3.0811
16:32:59|3.0811
16:33:00|3.0811
16:33:01|3.0811
16:33:02|3.0811
16:33:03|3.0811
16:33:04|3.0811
16:33:05|3.0811
16:33:06|3.0811
16:33:07|3.0811
16:33:08|3.0811
16:33:09|3.0811
16:33:09|3.0811
16:33:10|3.0811
16:33:12|3.0811
16:33:13|3.0811
16:33:14|3.0811
16:33:14|3.0811
16:33:16|3.0815
16:33:16|3.0815
16:33:17|3.0815
16:33:19|3.0815
16:33:20|3.0811
16:33:21|3.0811
16:33:22|3.0811
16:33:22|3.0811
16:33:23|3.0811
16:33:25|3.0811
16:33:26|3.0811
16:33:27|3.0811
16:33:28|3.0811
16:33:29|3.0811
16:33:29|3.0811
16:33:32|3.0811
16:33:34|3.0811
16:33:35|3.0811
16:33:36|3.081
16:33:36|3.081
16:33:37|3.081
16:33:39|3.0755
16:33:40|3.0755
16:33:40|3.0755
16:33:42|3.0762
16:33:43|3.0762
16:33:44|3.0762
16:33:45|3.0762
16:33:46|3.0762
16:33:47|3.0755
16:33:48|3.0755
16:33:49|3.075
16:33:50|3.075
16:33:51|3.075
16:33:52|3.075
16:33:53|3.075
16:33:54|3.075
16:33:55|3.075
16:33:56|3.075
16:33:57|3.0765
16:33:58|3.0765
16:33:59|3.0765
16:34:00|3.0765
16:34:01|3.0765
16:34:02|3.0765
16:34:03|3.0751
16:34:04|3.0762
16:34:05|3.0762
16:34:06|3.0762
16:34:07|3.0762
16:34:08|3.0762
16:34:09|3.0762
16:34:10|3.0762
16:34:11|3.075
16:34:12|3.075
16:34:13|3.0762
16:34:14|3.0762
16:34:15|3.0762
16:34:16|3.0762
16:34:17|3.0762
16:34:18|3.0762
16:34:19|3.0762
16:34:20|3.076
16:34:21|3.076
16:34:22|3.079
16:34:23|3.08
16:34:24|3.0847
16:34:25|3.085
16:34:26|3.085
16:34:27|3.085
16:34:28|3.085
16:34:29|3.085
16:34:30|3.085
16:34:31|3.085
16:34:33|3.0828
16:34:34|3.0826
16:34:35|3.0826
16:34:37|3.0825
16:34:38|3.0825
16:34:39|3.0825
16:34:40|3.0806
16:34:42|3.0806
16:34:42|3.0806
16:34:43|3.0806
16:34:44|3.0806
16:34:45|3.0806
16:34:46|3.0806
16:34:47|3.0806
16:34:48|3.0806
16:34:50|3.0806
16:34:50|3.084
16:34:51|3.084
16:34:52|3.084
16:34:53|3.084
16:34:54|3.084
16:34:56|3.0825
16:34:56|3.075
16:34:57|3.075
16:34:58|3.075
16:34:59|3.075
16:35:00|3.0773
16:35:01|3.0754
16:35:02|3.0754
16:35:03|3.0754
16:35:05|3.0824
16:35:07|3.0824
16:35:07|3.0824
16:35:08|3.0824
16:35:09|3.0824
16:35:10|3.0824
16:35:12|3.0824
16:35:12|3.0824
16:35:13|3.0824
16:35:14|3.0824
16:35:15|3.0824
16:35:16|3.0824
16:35:17|3.0824
16:35:18|3.0833
16:35:19|3.0833
16:35:20|3.0833
16:35:21|3.0833
16:35:23|3.0833
16:35:24|3.0861
16:35:25|3.0843
16:35:27|3.0843
16:35:27|3.0843
16:35:29|3.0868
16:35:29|3.0868
16:35:31|3.0868
16:35:32|3.0868
16:35:32|3.0868
16:35:35|3.0868
16:35:35|3.0868
16:35:37|3.0868
16:35:38|3.0868
16:35:39|3.0868
16:35:40|3.0868
16:35:41|3.0868
16:35:42|3.0868
16:35:43|3.0868
16:35:44|3.0942
16:35:45|3.0905
16:35:46|3.0969
16:35:46|3.0868
16:35:48|3.0868
16:35:49|3.0868
16:35:49|3.0868
16:35:50|3.0868
16:35:52|3.0868
16:35:53|3.0868
16:35:53|3.0868
16:35:55|3.0892
16:35:56|3.0892
16:35:57|3.0892
16:35:58|3.0929
16:35:59|3.0929
16:36:00|3.0929
16:36:01|3.0929
16:36:02|3.0929
16:36:03|3.0929
16:36:04|3.0929
16:36:05|3.0929
16:36:05|3.0929
16:36:07|3.0929
16:36:08|3.0929
16:36:09|3.0929
16:36:10|3.0962
16:36:11|3.0962
16:36:12|3.0962
16:36:13|3.0962
16:36:14|3.0929
16:36:15|3.0929
16:36:16|3.0974
16:36:17|3.0974
16:36:18|3.0974
16:36:19|3.0966
16:36:19|3.0961
16:36:21|3.0961
16:36:22|3.0961
16:36:22|3.0962
16:36:24|3.0966
16:36:24|3.0966
16:36:25|3.0966
16:36:28|3.0966
16:36:28|3.096
16:36:30|3.096
16:36:30|3.096
16:36:31|3.0897
16:36:32|3.093
16:36:35|3.092
16:36:36|3.0931
16:36:37|3.0931
16:36:39|3.0931
16:36:40|3.092
16:36:41|3.0939
16:36:43|3.0877
16:36:44|3.0868
16:36:44|3.0868
16:36:46|3.0868
16:36:47|3.0896
16:36:48|3.0896
16:36:49|3.0896
16:36:50|3.0896
16:36:51|3.0896
16:36:52|3.0854
16:36:53|3.0854
16:36:54|3.0854
16:36:55|3.0854
16:36:56|3.0854
16:36:57|3.0854
16:36:59|3.0757
16:36:59|3.0757
16:37:00|3.0757
16:37:02|3.0715
16:37:03|3.0715
16:37:03|3.0715
16:37:04|3.0715
16:37:05|3.0715
16:37:08|3.0715
16:37:08|3.0721
16:37:09|3.0749
16:37:10|3.0715
16:37:11|3.0715
16:37:12|3.0715
16:37:13|3.0715
16:37:14|3.0714
16:37:15|3.0733
16:37:16|3.0733
16:37:17|3.0733
16:37:18|3.0714
16:37:19|3.0714
16:37:20|3.0714
16:37:21|3.0705
16:37:22|3.0705
16:37:23|3.0672
16:37:24|3.0672
16:37:25|3.0672
16:37:26|3.0672
16:37:27|3.0672
16:37:28|3.0672
16:37:29|3.0672
16:37:30|3.0672
16:37:31|3.0672
16:37:32|3.0705
16:37:33|3.0705
16:37:35|3.068
16:37:37|3.068
16:37:38|3.068
16:37:40|3.0701
16:37:41|3.0701
16:37:42|3.0666
16:37:42|3.0666
16:37:45|3.0659
16:37:45|3.063
16:37:46|3.063
16:37:47|3.063
16:37:48|3.063
16:37:49|3.063
16:37:50|3.063
16:37:51|3.0625
16:37:52|3.0625
16:37:53|3.043
16:37:54|3.0449
16:37:55|3.0449
16:37:56|3.0449
16:37:57|3.0451
16:37:59|3.0531
16:37:59|3.0518
16:38:00|3.0509
16:38:02|3.0509
16:38:03|3.0509
16:38:03|3.055
16:38:05|3.055
16:38:05|3.055
16:38:06|3.055
16:38:07|3.0533
16:38:09|3.0543
16:38:10|3.0509
16:38:10|3.0509
16:38:11|3.0509
16:38:12|3.0509
16:38:14|3.0509
16:38:14|3.0509
16:38:16|3.0509
16:38:16|3.0509
16:38:18|3.0509
16:38:18|3.0505
16:38:19|3.0505
16:38:20|3.0498
16:38:21|3.0509
16:38:22|3.0509
16:38:24|3.0526
16:38:24|3.0526
16:38:26|3.0526
16:38:27|3.0529
16:38:27|3.055
16:38:29|3.055
16:38:30|3.055
16:38:30|3.055
16:38:32|3.055
16:38:33|3.055
16:38:34|3.055
16:38:35|3.055
16:38:37|3.055
16:38:38|3.0565
16:38:39|3.0579
16:38:40|3.0552
16:38:42|3.0552
16:38:43|3.0552
16:38:44|3.0552
16:38:46|3.0552
16:38:47|3.0552
16:38:48|3.058
16:38:50|3.058
16:38:51|3.058
16:38:52|3.058
16:38:53|3.0573
16:38:54|3.0573
16:38:54|3.0573
16:38:56|3.0581
16:38:57|3.0643
16:38:57|3.0643
16:38:59|3.0643
16:39:00|3.0643
16:39:01|3.0643
16:39:02|3.0643
16:39:02|3.0643
16:39:04|3.0643
16:39:04|3.0643
16:39:05|3.0629
16:39:07|3.0629
16:39:08|3.0629
16:39:09|3.0629
16:39:10|3.0629
16:39:11|3.0629
16:39:12|3.0629
16:39:13|3.0629
16:39:14|3.0629
16:39:14|3.0629
16:39:16|3.0629
16:39:17|3.0606
16:39:18|3.0606
16:39:19|3.0587
16:39:20|3.0587
16:39:21|3.0587
16:39:22|3.0563
16:39:23|3.0563
16:39:24|3.0563
16:39:25|3.0584
16:39:26|3.06
16:39:27|3.06
16:39:28|3.06
16:39:29|3.06
16:39:30|3.06
16:39:31|3.0585
16:39:32|3.0585
16:39:32|3.0585
16:39:34|3.0585
16:39:34|3.0585
16:39:36|3.0585
16:39:38|3.0585
16:39:39|3.0585
16:39:41|3.0585
16:39:42|3.0583
16:39:43|3.0583
16:39:44|3.0583
16:39:46|3.0585
16:39:47|3.0585
16:39:48|3.0583
16:39:49|3.0583
16:39:50|3.0583
16:39:51|3.0583
16:39:51|3.0583
16:39:53|3.0583
16:39:54|3.0583
16:39:55|3.0583
16:39:55|3.0583
16:39:57|3.0583
16:39:58|3.0583
16:39:58|3.0583
16:40:01|3.0583
16:40:02|3.0583
16:40:02|3.0552
16:40:04|3.0552
16:40:05|3.0555
16:40:05|3.0555
16:40:06|3.054
16:40:07|3.054
16:40:09|3.054
16:40:09|3.054
16:40:10|3.0552
16:40:11|3.0531
16:40:12|3.0531
16:40:13|3.0526
16:40:14|3.0526
16:40:15|3.0526
16:40:16|3.0526
16:40:17|3.0526
16:40:18|3.0526
16:40:20|3.0526
16:40:20|3.0526
16:40:22|3.0526
16:40:22|3.0526
16:40:23|3.0526
16:40:24|3.0526
16:40:25|3.0526
16:40:26|3.0526
16:40:27|3.0515
16:40:28|3.05
16:40:29|3.05
16:40:31|3.05
16:40:31|3.05
16:40:32|3.05
16:40:33|3.05
16:40:34|3.05
16:40:35|3.05
16:40:36|3.05
16:40:39|3.05
16:40:40|3.05
16:40:42|3.05
16:40:42|3.047
16:40:44|3.0417
16:40:44|3.0417
16:40:45|3.0417
16:40:47|3.047
16:40:49|3.0459
16:40:50|3.0459
16:40:51|3.0459
16:40:52|3.0459
16:40:53|3.0444
16:40:54|3.0444
16:40:55|3.0444
16:40:57|3.0444
16:40:58|3.0444
16:40:58|3.0465
16:40:59|3.0465
16:41:01|3.0465
16:41:02|3.0465
16:41:02|3.0465
16:41:04|3.0465
16:41:04|3.0454
16:41:06|3.0447
16:41:07|3.0447
16:41:07|3.0447
16:41:08|3.0447
16:41:09|3.0447
16:41:10|3.0425
16:41:11|3.0425
16:41:12|3.0425
16:41:14|3.0425
16:41:14|3.0425
16:41:15|3.0465
16:41:17|3.0465
16:41:17|3.0465
16:41:18|3.0465
16:41:19|3.0465
16:41:20|3.0465
16:41:21|3.0465
16:41:23|3.0465
16:41:23|3.0465
16:41:25|3.0465
16:41:25|3.0465
16:41:26|3.0465
16:41:27|3.0465
16:41:28|3.0465
16:41:30|3.0465
16:41:30|3.0465
16:41:31|3.0465
16:41:32|3.0465
16:41:34|3.0465
16:41:34|3.0465
16:41:35|3.0465
16:41:36|3.0465
16:41:37|3.0452
16:41:40|3.0452
16:41:40|3.0452
16:41:42|3.0452
16:41:43|3.0452
16:41:44|3.0452
16:41:45|3.0452
16:41:46|3.0452
16:41:47|3.0452
16:41:48|3.0452
16:41:50|3.0452
16:41:50|3.0473
16:41:51|3.0473
16:41:52|3.0473
16:41:54|3.0473
16:41:54|3.0473
16:41:55|3.0473
16:41:56|3.0473
16:41:57|3.0471
16:41:58|3.0471
16:42:00|3.0471
16:42:00|3.0471
16:42:01|3.0471
16:42:02|3.0471
16:42:03|3.0525
16:42:04|3.0488
16:42:05|3.0541
16:42:06|3.0541
16:42:07|3.0541
16:42:08|3.0541
16:42:09|3.0541
16:42:10|3.0541
16:42:11|3.0541
16:42:12|3.0565
16:42:13|3.0558
16:42:14|3.0558
16:42:15|3.0558
16:42:16|3.0558
16:42:17|3.0558
16:42:19|3.0583
16:42:19|3.0583
16:42:20|3.0583
16:42:21|3.0583
16:42:22|3.0534
16:42:23|3.0534
16:42:24|3.0534
16:42:25|3.0534
16:42:26|3.0534
16:42:27|3.0534
16:42:28|3.0534
16:42:29|3.0534
16:42:30|3.0534
16:42:31|3.0534
16:42:32|3.0534
16:42:33|3.0534
16:42:34|3.0534
16:42:35|3.0534
16:42:37|3.0534
16:42:37|3.0534
16:42:38|3.0534
16:42:40|3.0534
16:42:41|3.0534
16:42:43|3.0538
16:42:45|3.0538
16:42:46|3.0538
16:42:47|3.0538
16:42:48|3.0538
16:42:48|3.0538
16:42:50|3.0538
16:42:50|3.0538
16:42:51|3.0538
16:42:53|3.0538
16:42:54|3.0538
16:42:55|3.0538
16:42:55|3.0538
16:42:57|3.0538
16:42:58|3.0538
16:42:59|3.0538
16:42:59|3.0583
16:43:00|3.0583
16:43:01|3.0583
16:43:03|3.0583
16:43:03|3.0583
16:43:04|3.0581
16:43:05|3.0579
16:43:07|3.0579
16:43:08|3.0579
16:43:10|3.0579
16:43:10|3.0579
16:43:11|3.0579
16:43:13|3.0579
16:43:13|3.0579
16:43:14|3.0579
16:43:15|3.0579
16:43:16|3.0579
16:43:17|3.0579
16:43:18|3.0574
16:43:19|3.0579
16:43:20|3.0581
16:43:21|3.0581
16:43:22|3.0579
16:43:23|3.0585
16:43:25|3.0574
16:43:25|3.0574
16:43:27|3.0574
16:43:28|3.0574
16:43:29|3.0574
16:43:30|3.0574
16:43:31|3.0574
16:43:33|3.0569
16:43:33|3.0553
16:43:35|3.0553
16:43:37|3.0607
16:43:38|3.0614
16:43:39|3.0627
16:43:40|3.0627
16:43:42|3.0627
16:43:44|3.0643
16:43:46|3.0625
16:43:47|3.0625
16:43:47|3.0625
16:43:49|3.0599
16:43:49|3.0599
16:43:50|3.0599
16:43:51|3.0599
16:43:52|3.0599
16:43:53|3.0599
16:43:54|3.0599
16:43:56|3.0599
16:43:56|3.0599
16:43:58|3.0599
16:43:59|3.0599
16:44:00|3.0599
16:44:01|3.0599
16:44:02|3.0607
16:44:02|3.0607
16:44:04|3.0563
16:44:05|3.0563
16:44:06|3.0563
16:44:07|3.0563
16:44:08|3.0563
16:44:09|3.0563
16:44:10|3.0563
16:44:10|3.0563
16:44:12|3.0563
16:44:13|3.0563
16:44:14|3.0563
16:44:15|3.057
16:44:16|3.057
16:44:18|3.057
16:44:19|3.057
16:44:20|3.057
16:44:21|3.057
16:44:21|3.057
16:44:22|3.057
16:44:24|3.057
16:44:24|3.057
16:44:25|3.057
16:44:26|3.057
16:44:28|3.057
16:44:28|3.057
16:44:29|3.057
16:44:31|3.057
16:44:31|3.057
16:44:32|3.057
16:44:33|3.0572
16:44:35|3.0572
16:44:36|3.0572
16:44:36|3.057
16:44:37|3.057
16:44:38|3.057
16:44:39|3.057
16:44:40|3.057
16:44:42|3.057
16:44:44|3.057
16:44:45|3.057
16:44:46|3.0571
16:44:48|3.0571
16:44:49|3.0571
16:44:50|3.0571
16:44:51|3.0571
16:44:52|3.0571
16:44:53|3.057
16:44:54|3.057
16:44:54|3.057
16:44:57|3.057
16:44:58|3.057
16:44:59|3.057
16:45:00|3.057
16:45:00|3.057
16:45:03|3.057
16:45:03|3.06
16:45:04|3.06
16:45:05|3.06
16:45:06|3.06
16:45:07|3.06
16:45:08|3.06
16:45:10|3.059
16:45:11|3.059
16:45:12|3.059
16:45:13|3.059
16:45:14|3.059
16:45:15|3.059
16:45:16|3.059
16:45:17|3.059
16:45:18|3.059
16:45:19|3.059
16:45:20|3.059
16:45:21|3.059
16:45:22|3.059
16:45:24|3.059
16:45:25|3.059
16:45:26|3.059
16:45:27|3.059
16:45:28|3.059
16:45:29|3.059
16:45:29|3.059
16:45:31|3.063
16:45:32|3.063
16:45:33|3.063
16:45:33|3.063
16:45:35|3.063
16:45:36|3.063
16:45:37|3.063
16:45:38|3.063
16:45:38|3.063
16:45:40|3.063
16:45:41|3.063
16:45:42|3.063
16:45:44|3.063
16:45:45|3.063
16:45:46|3.063
16:45:47|3.063
16:45:49|3.063
16:45:50|3.063
16:45:51|3.063
16:45:52|3.063
16:45:53|3.063
16:45:55|3.063
16:45:55|3.063
16:45:57|3.0661
16:45:58|3.0665
16:45:59|3.0665
16:46:00|3.0666
16:46:01|3.0666
16:46:02|3.0666
16:46:03|3.0666
16:46:04|3.0666
16:46:05|3.0666
16:46:06|3.0666
16:46:07|3.0666
16:46:08|3.0666
16:46:09|3.0666
16:46:10|3.0685
16:46:11|3.0685
16:46:12|3.0685
16:46:13|3.0685
16:46:14|3.0685
16:46:15|3.0685
16:46:16|3.0685
16:46:17|3.0685
16:46:18|3.0685
16:46:19|3.0685
16:46:20|3.0685
16:46:21|3.0685
16:46:22|3.0685
16:46:23|3.0693
16:46:24|3.0693
16:46:25|3.0693
16:46:26|3.066
16:46:27|3.0647
16:46:28|3.0647
16:46:29|3.0647
16:46:30|3.0647
16:46:31|3.0681
16:46:32|3.0681
16:46:33|3.0681
16:46:34|3.0681
16:46:35|3.0681
16:46:36|3.0681
16:46:37|3.066
16:46:38|3.0679
16:46:39|3.0714
16:46:40|3.0714
16:46:41|3.0714
16:46:42|3.0714
16:46:43|3.0714
16:46:45|3.0714
16:46:46|3.0727
16:46:47|3.0727
16:46:49|3.0727
16:46:50|3.0736
16:46:50|3.0736
16:46:52|3.0736
16:46:52|3.0706
16:46:53|3.0714
16:46:54|3.0714
16:46:56|3.0714
16:46:56|3.0714
16:46:57|3.0778
16:46:59|3.0762
16:47:00|3.0762
16:47:00|3.0762
16:47:02|3.0762
16:47:03|3.0762
16:47:03|3.0762
16:47:05|3.0762
16:47:05|3.0762
16:47:07|3.0718
16:47:07|3.07
16:47:08|3.07
16:47:09|3.07
16:47:10|3.07
16:47:12|3.07
16:47:12|3.07
16:47:14|3.07
16:47:15|3.07
16:47:15|3.0707
16:47:16|3.0688
16:47:18|3.0688
16:47:20|3.0688
16:47:20|3.0688
16:47:21|3.0688
16:47:22|3.0688
16:47:23|3.0709
16:47:24|3.0709
16:47:25|3.0709
16:47:26|3.0709
16:47:27|3.0709
16:47:28|3.0709
16:47:29|3.08
16:47:30|3.08
16:47:31|3.08
16:47:32|3.08
16:47:33|3.08
16:47:34|3.08
16:47:35|3.08
16:47:36|3.08
16:47:37|3.08
16:47:38|3.08
16:47:39|3.08
16:47:40|3.08
16:47:41|3.08
16:47:42|3.08
16:47:43|3.08
16:47:45|3.0725
16:47:46|3.0725
16:47:48|3.0756
16:47:48|3.0756
16:47:50|3.0756
16:47:51|3.0756
16:47:51|3.0756
16:47:53|3.0766
16:47:54|3.0766
16:47:56|3.0766
16:47:56|3.0766
16:47:58|3.0766
16:47:59|3.0766
16:48:00|3.077
16:48:01|3.077
16:48:02|3.077
16:48:03|3.077
16:48:04|3.077
16:48:05|3.0756
16:48:06|3.0756
16:48:07|3.0756
16:48:08|3.0756
16:48:09|3.0756
16:48:10|3.0756
16:48:11|3.08
16:48:12|3.08
16:48:13|3.08
16:48:14|3.08
16:48:15|3.0767
16:48:16|3.0767
16:48:17|3.0767
16:48:18|3.08
16:48:19|3.0835
16:48:20|3.0693
16:48:21|3.0693
16:48:22|3.0786
16:48:23|3.08
16:48:24|3.08
16:48:25|3.08
16:48:26|3.08
16:48:27|3.08
16:48:28|3.0798
16:48:29|3.0798
16:48:30|3.0798
16:48:31|3.0798
16:48:32|3.0798
16:48:33|3.0798
16:48:34|3.0798
16:48:35|3.0798
16:48:36|3.0798
16:48:37|3.0798
16:48:38|3.0798
16:48:39|3.0798
16:48:40|3.0798
16:48:41|3.0798
16:48:42|3.0798
16:48:43|3.0798
16:48:44|3.0861
16:48:45|3.0861
16:48:46|3.0861
16:48:47|3.0861
16:48:49|3.0861
16:48:51|3.0861
16:48:52|3.0861
16:48:53|3.0884
16:48:54|3.0884
16:48:55|3.0884
16:48:56|3.0888
16:48:57|3.0888
16:48:58|3.0888
16:48:59|3.0868
16:49:01|3.0868
16:49:02|3.0868
16:49:02|3.0817
16:49:03|3.0817
16:49:05|3.0817
16:49:05|3.0813
16:49:06|3.081
16:49:08|3.081
16:49:08|3.081
16:49:09|3.081
16:49:10|3.0826
16:49:11|3.0863
16:49:12|3.0863
16:49:13|3.0863
16:49:15|3.0863
16:49:16|3.0863
16:49:16|3.0863
16:49:18|3.0863
16:49:20|3.0863
16:49:20|3.0863
16:49:21|3.0863
16:49:22|3.0863
16:49:23|3.0863
16:49:24|3.0863
16:49:25|3.0863
16:49:26|3.0863
16:49:27|3.0863
16:49:28|3.0863
16:49:29|3.0863
16:49:30|3.0863
16:49:31|3.0863
16:49:32|3.0863
16:49:33|3.0863
16:49:35|3.0901
16:49:36|3.0927
16:49:37|3.0927
16:49:38|3.0915
16:49:39|3.0927
16:49:40|3.0927
16:49:41|3.0926
16:49:42|3.0927
16:49:43|3.0927
16:49:44|3.09
16:49:45|3.09
16:49:46|3.09
16:49:48|3.09
16:49:50|3.09
16:49:50|3.09
16:49:52|3.0915
16:49:53|3.0915
16:49:54|3.0915
16:49:55|3.0936
16:49:56|3.0936
16:49:57|3.0936
16:49:58|3.0936
16:49:59|3.0936
16:50:00|3.0936
16:50:01|3.0936
16:50:02|3.0936
16:50:03|3.0936
16:50:05|3.0987
16:50:06|3.0992
16:50:07|3.0953
16:50:08|3.0953
16:50:09|3.0953
16:50:11|3.1002
16:50:12|3.1002
16:50:13|3.1002
16:50:13|3.1002
16:50:14|3.0978
16:50:16|3.1002
16:50:17|3.1002
16:50:18|3.1002
16:50:19|3.1002
16:50:20|3.1002
16:50:21|3.1002
16:50:22|3.1002
16:50:23|3.0982
16:50:24|3.0982
16:50:25|3.0982
16:50:25|3.1002
16:50:27|3.1002
16:50:28|3.1002
16:50:29|3.1024
16:50:30|3.1024
16:50:31|3.1024
16:50:32|3.1024
16:50:33|3.1024
16:50:34|3.1024
16:50:35|3.1024
16:50:36|3.1024
16:50:37|3.1024
16:50:38|3.1043
16:50:39|3.1031
16:50:40|3.1071
16:50:41|3.1024
16:50:42|3.1024
16:50:43|3.1024
16:50:44|3.1024
16:50:45|3.1024
16:50:46|3.1024
16:50:47|3.1102
16:50:48|3.1102
16:50:49|3.1102
16:50:50|3.1102
16:50:51|3.1102
16:50:52|3.1102
16:50:53|3.1102
16:50:54|3.1088
16:50:55|3.1114
16:50:56|3.1114
16:50:57|3.1175
16:50:58|3.1175
16:50:59|3.1171
16:51:00|3.1171
16:51:02|3.1171
16:51:03|3.1182
16:51:04|3.12
16:51:05|3.12
16:51:06|3.12
16:51:06|3.12
16:51:07|3.12
16:51:08|3.1169
16:51:09|3.1145
16:51:10|3.1165
16:51:12|3.1165
16:51:12|3.1161
16:51:13|3.1161
16:51:15|3.1162
16:51:16|3.1162
16:51:16|3.1162
16:51:17|3.1179
16:51:18|3.1185
16:51:20|3.1185
16:51:20|3.1185
16:51:23|3.1212
16:51:23|3.1212
16:51:24|3.1212
16:51:25|3.1212
16:51:26|3.12
16:51:28|3.12
16:51:28|3.12
16:51:29|3.12
16:51:30|3.12
16:51:31|3.12
16:51:32|3.1188
16:51:33|3.1188
16:51:34|3.1188
16:51:35|3.1188
16:51:36|3.1176
16:51:37|3.1145
16:51:38|3.1107
16:51:39|3.1189
16:51:40|3.1076
16:51:42|3.1036
16:51:42|3.103
16:51:43|3.103
16:51:44|3.103
16:51:45|3.1026
16:51:46|3.1008
16:51:47|3.1
16:51:49|3.0962
16:51:51|3.0962
16:51:52|3.1005
16:51:53|3.1005
16:51:54|3.1005
16:51:55|3.1
16:51:56|3.1
16:51:57|3.1
16:51:58|3.0999
16:51:59|3.1013
16:52:00|3.0961
16:52:02|3.0918
16:52:03|3.0939
16:52:04|3.0939
16:52:05|3.0939
16:52:06|3.0939
16:52:07|3.0933
16:52:08|3.0933
16:52:09|3.0933
16:52:10|3.0882
16:52:11|3.0882
16:52:11|3.0907
16:52:13|3.0907
16:52:14|3.0907
16:52:15|3.0907
16:52:16|3.0907
16:52:17|3.0897
16:52:18|3.0897
16:52:19|3.0897
16:52:20|3.0935
16:52:21|3.0935
16:52:21|3.0935
16:52:22|3.0933
16:52:24|3.0933
16:52:25|3.0934
16:52:26|3.0934
16:52:26|3.0895
16:52:28|3.0828
16:52:29|3.0735
16:52:30|3.0735
16:52:30|3.0735
16:52:32|3.0735
16:52:32|3.0776
16:52:34|3.0776
16:52:35|3.0776
16:52:36|3.075
16:52:37|3.075
16:52:38|3.0714
16:52:39|3.0725
16:52:40|3.0681
16:52:41|3.0681
16:52:42|3.0681
16:52:42|3.0719
16:52:44|3.0719
16:52:45|3.0719
16:52:45|3.0719
16:52:46|3.0719
16:52:48|3.0719
16:52:49|3.0719
16:52:50|3.0719
16:52:52|3.0701
16:52:54|3.0701
16:52:55|3.0701
16:52:56|3.0719
16:52:57|3.0703
16:52:58|3.0703
16:52:59|3.0703
16:53:00|3.0703
16:53:01|3.0703
16:53:02|3.0712
16:53:03|3.0712
16:53:04|3.0712
16:53:05|3.0712
16:53:06|3.0748
16:53:07|3.0748
16:53:08|3.0748
16:53:10|3.0748
16:53:11|3.0748
16:53:11|3.0748
16:53:13|3.0776
16:53:14|3.0776
16:53:14|3.0776
16:53:16|3.0729
16:53:17|3.0729
16:53:17|3.0729
16:53:19|3.0783
16:53:20|3.0804
16:53:21|3.0804
16:53:22|3.0804
16:53:23|3.0804
16:53:23|3.0804
16:53:25|3.0804
16:53:25|3.0804
16:53:27|3.0804
16:53:28|3.0804
16:53:28|3.0804
16:53:30|3.0804
16:53:30|3.0868
16:53:32|3.0831
16:53:32|3.0869
16:53:34|3.087
16:53:35|3.0878
16:53:36|3.0888
16:53:37|3.0888
16:53:38|3.0888
16:53:38|3.0897
16:53:40|3.0897
16:53:41|3.0897
16:53:42|3.0897
16:53:43|3.0897
16:53:44|3.0897
16:53:45|3.0897
16:53:46|3.0898
16:53:47|3.0898
16:53:48|3.0898
16:53:49|3.0898
16:53:50|3.0898
16:53:52|3.09
16:53:54|3.09
16:53:55|3.0924
16:53:56|3.0924
16:53:57|3.0924
16:53:59|3.0923
16:54:01|3.0923
16:54:02|3.0923
16:54:02|3.0923
16:54:03|3.0923
16:54:04|3.0923
16:54:06|3.0923
16:54:06|3.0923
16:54:08|3.0923
16:54:09|3.09
16:54:10|3.0923
16:54:10|3.0923
16:54:12|3.0923
16:54:12|3.0923
16:54:14|3.0923
16:54:15|3.0923
16:54:16|3.0923
16:54:17|3.0923
16:54:18|3.0923
16:54:19|3.0933
16:54:20|3.0907
16:54:21|3.0907
16:54:22|3.0907
16:54:22|3.0933
16:54:24|3.0933
16:54:24|3.0933
16:54:26|3.0933
16:54:27|3.0933
16:54:28|3.0935
16:54:29|3.0935
16:54:30|3.0935
16:54:31|3.0935
16:54:32|3.0935
16:54:34|3.0935
16:54:34|3.0942
16:54:35|3.0942
16:54:37|3.0949
16:54:37|3.1089
16:54:38|3.0982
16:54:39|3.0982
16:54:40|3.0982
16:54:41|3.0982
16:54:43|3.0997
16:54:43|3.0997
16:54:44|3.1034
16:54:45|3.1034
16:54:47|3.1033
16:54:47|3.1033
16:54:48|3.1033
16:54:49|3.1033
16:54:50|3.0997
16:54:52|3.0997
16:54:54|3.1018
16:54:56|3.0998
16:54:57|3.0998
16:54:58|3.0998
16:55:00|3.1028
16:55:01|3.1028
16:55:01|3.1028
16:55:02|3.1028
16:55:04|3.1028
16:55:05|3.1028
16:55:05|3.1028
16:55:06|3.1028
16:55:07|3.1028
16:55:09|3.1028
16:55:09|3.1028
16:55:10|3.1028
16:55:12|3.1028
16:55:12|3.1028
16:55:14|3.1028
16:55:15|3.1028
16:55:16|3.1028
16:55:16|3.1028
16:55:17|3.1028
16:55:19|3.1028
16:55:19|3.1022
16:55:21|3.1022
16:55:22|3.1022
16:55:22|3.1022
16:55:24|3.1021
16:55:24|3.1021
16:55:27|3.1021
16:55:27|3.1021
16:55:28|3.1021
16:55:29|3.1021
16:55:30|3.1021
16:55:31|3.1021
16:55:32|3.1021
16:55:33|3.1021
16:55:34|3.0969
16:55:35|3.0969
16:55:36|3.0969
16:55:37|3.0969
16:55:38|3.0969
16:55:40|3.0969
16:55:40|3.0969
16:55:41|3.0969
16:55:42|3.0969
16:55:43|3.0969
16:55:45|3.0969
16:55:45|3.0969
16:55:46|3.0969
16:55:48|3.0969
16:55:48|3.0969
16:55:49|3.0969
16:55:50|3.0969
16:55:51|3.0969
16:55:54|3.0969
16:55:55|3.0969
16:55:56|3.0921
16:55:58|3.0921
16:55:58|3.0921
16:55:59|3.0921
16:56:01|3.0921
16:56:03|3.1028
16:56:04|3.1028
16:56:05|3.1028
16:56:06|3.1028
16:56:07|3.1028
16:56:08|3.1007
16:56:09|3.1007
16:56:09|3.0921
16:56:12|3.0921
16:56:12|3.0921
16:56:13|3.0921
16:56:14|3.0921
16:56:15|3.09
16:56:16|3.09
16:56:18|3.09
16:56:19|3.09
16:56:20|3.09
16:56:21|3.09
16:56:22|3.0913
16:56:23|3.0913
16:56:24|3.09
16:56:25|3.09
16:56:26|3.09
16:56:27|3.09
16:56:28|3.09
16:56:29|3.09
16:56:30|3.09
16:56:31|3.09
16:56:32|3.0872
16:56:33|3.0872
16:56:34|3.0872
16:56:35|3.0872
16:56:36|3.0872
16:56:37|3.0872
16:56:38|3.0872
16:56:39|3.0872
16:56:40|3.0872
16:56:41|3.0872
16:56:42|3.0872
16:56:43|3.0872
16:56:44|3.0872
16:56:45|3.0872
16:56:46|3.0872
16:56:47|3.0872
16:56:48|3.0872
16:56:49|3.0872
16:56:50|3.0872
16:56:51|3.0872
16:56:52|3.0913
16:56:53|3.0913
16:56:55|3.0876
16:56:56|3.0876
16:56:57|3.0876
16:56:58|3.0876
16:56:59|3.0876
16:57:00|3.0876
16:57:01|3.0876
16:57:02|3.0876
16:57:04|3.0876
16:57:05|3.0876
16:57:06|3.0876
16:57:06|3.0876
16:57:09|3.0868
16:57:10|3.0876
16:57:11|3.0876
16:57:12|3.0876
16:57:12|3.0876
16:57:14|3.0876
16:57:15|3.0876
16:57:15|3.0876
16:57:16|3.0876
16:57:18|3.0876
16:57:19|3.0876
16:57:20|3.0876
16:57:20|3.0876
16:57:22|3.0861
16:57:22|3.0817
16:57:24|3.0817
16:57:25|3.0817
16:57:25|3.0817
16:57:26|3.0804
16:57:27|3.0804
16:57:29|3.0804
16:57:30|3.0804
16:57:30|3.0864
16:57:31|3.0969
16:57:32|3.0969
16:57:33|3.0969
16:57:34|3.0969
16:57:35|3.0929
16:57:37|3.0929
16:57:37|3.0868
16:57:38|3.0773
16:57:39|3.0773
16:57:41|3.073
16:57:41|3.073
16:57:43|3.073
16:57:44|3.073
16:57:44|3.073
16:57:45|3.073
16:57:46|3.073
16:57:48|3.073
16:57:48|3.0721
16:57:49|3.0721
16:57:50|3.0721
16:57:51|3.0721
16:57:52|3.0721
16:57:53|3.0721
16:57:55|3.0721
16:57:57|3.0721
16:57:57|3.0705
16:57:59|3.0705
16:58:00|3.0705
16:58:01|3.0686
16:58:02|3.0783
16:58:03|3.0783
16:58:04|3.0783
16:58:05|3.0783
16:58:06|3.0783
16:58:07|3.0783
16:58:08|3.0783
16:58:09|3.0749
16:58:10|3.0749
16:58:11|3.0749
16:58:12|3.0749
16:58:13|3.0749
16:58:14|3.0749
16:58:15|3.0749
16:58:16|3.0749
16:58:17|3.0749
16:58:18|3.0749
16:58:19|3.0749
16:58:20|3.0749
16:58:21|3.0749
16:58:22|3.0749
16:58:23|3.0749
16:58:24|3.0749
16:58:25|3.0749
16:58:26|3.0749
16:58:27|3.0749
16:58:28|3.0749
16:58:29|3.0749
16:58:31|3.0749
16:58:31|3.0749
16:58:32|3.0749
16:58:33|3.0728
16:58:34|3.0728
16:58:35|3.0708
16:58:36|3.0708
16:58:37|3.0708
16:58:38|3.0708
16:58:39|3.0708
16:58:40|3.0749
16:58:41|3.0749
16:58:42|3.0749
16:58:43|3.0749
16:58:44|3.0749
16:58:45|3.0749
16:58:46|3.0749
16:58:47|3.0749
16:58:48|3.0749
16:58:49|3.0749
16:58:50|3.0749
16:58:51|3.0749
16:58:52|3.0749
16:58:53|3.0749
16:58:54|3.0749
16:58:56|3.0749
16:58:57|3.0749
16:58:58|3.0749
16:59:00|3.0749
16:59:01|3.0749
16:59:02|3.0749
16:59:03|3.0749
16:59:04|3.0749
16:59:05|3.0749
16:59:06|3.0749
16:59:08|3.0748
16:59:09|3.0748
16:59:10|3.0749
16:59:11|3.0749
16:59:12|3.0749
16:59:13|3.0749
16:59:14|3.0749
16:59:15|3.0749
16:59:16|3.0749
16:59:17|3.0749
16:59:18|3.0749
16:59:19|3.0749
16:59:19|3.0749
16:59:21|3.0749
16:59:21|3.0749
16:59:23|3.0749
16:59:24|3.0749
16:59:24|3.0749
16:59:25|3.0749
16:59:26|3.0749
16:59:27|3.0749
16:59:29|3.0749
16:59:30|3.0749
16:59:31|3.0749
16:59:31|3.0749
16:59:33|3.0749
16:59:34|3.0749
16:59:35|3.0749
16:59:36|3.0749
16:59:37|3.0749
16:59:38|3.0749
16:59:39|3.0749
16:59:39|3.0749
16:59:40|3.0749
16:59:42|3.0749
16:59:43|3.0749
16:59:44|3.0749
16:59:45|3.0749
16:59:46|3.0749
16:59:46|3.0749
16:59:48|3.0733
16:59:49|3.0733
16:59:50|3.0733
16:59:51|3.0733
16:59:52|3.0733
16:59:53|3.0733
16:59:54|3.0733
16:59:55|3.0733
16:59:55|3.0733
16:59:57|3.0733
16:59:58|3.0733
17:00:00|3.0733
17:00:01|3.0749
17:00:02|3.0749
17:00:03|3.0749
17:00:04|3.0749
17:00:05|3.0749
17:00:06|3.0749
17:00:08|3.0749
17:00:09|3.0726
17:00:10|3.0726
17:00:11|3.0726
17:00:12|3.0726
17:00:13|3.074
17:00:14|3.074
17:00:15|3.074
17:00:16|3.074
17:00:17|3.0749
17:00:17|3.0749
17:00:20|3.0749
17:00:21|3.0749
17:00:22|3.0749
17:00:23|3.0749
17:00:23|3.0749
17:00:24|3.074
17:00:26|3.074
17:00:26|3.074
17:00:27|3.074
17:00:28|3.074
17:00:29|3.074
17:00:30|3.074
17:00:31|3.074
17:00:33|3.074
17:00:34|3.074
17:00:34|3.074
17:00:35|3.074
17:00:36|3.074
17:00:37|3.0724
17:00:39|3.0724
17:00:39|3.0724
17:00:41|3.0724
17:00:42|3.0724
17:00:43|3.0724
17:00:43|3.0724
17:00:44|3.0724
17:00:45|3.0724
17:00:47|3.0724
17:00:47|3.0749
17:00:48|3.0749
17:00:49|3.0749
17:00:50|3.0749
17:00:51|3.0749
17:00:53|3.0723
17:00:54|3.0723
17:00:54|3.0723
17:00:55|3.0723
17:00:56|3.0723
17:00:59|3.0723
17:01:00|3.07
17:01:01|3.07
17:01:02|3.07
17:01:03|3.07
17:01:04|3.07
17:01:05|3.07
17:01:06|3.07
17:01:07|3.0694
17:01:08|3.0694
17:01:09|3.0694
17:01:10|3.0694
17:01:11|3.0683
17:01:12|3.0683
17:01:13|3.0683
17:01:14|3.0683
17:01:15|3.0683
17:01:16|3.0683
17:01:17|3.0683
17:01:18|3.0683
17:01:20|3.0683
17:01:20|3.0683
17:01:21|3.0683
17:01:23|3.0683
17:01:24|3.0683
17:01:25|3.0683
17:01:26|3.0683
17:01:27|3.0683
17:01:28|3.0681
17:01:29|3.0681
17:01:30|3.0681
17:01:31|3.0681
17:01:32|3.0681
17:01:33|3.0681
17:01:34|3.0681
17:01:35|3.0681
17:01:36|3.0681
17:01:38|3.0681
17:01:39|3.0681
17:01:40|3.0681
17:01:41|3.0681
17:01:42|3.0681
17:01:43|3.0681
17:01:44|3.0681
17:01:45|3.0681
17:01:46|3.0681
17:01:46|3.0681
17:01:48|3.0681
17:01:49|3.0681
17:01:49|3.0681
17:01:51|3.0681
17:01:52|3.0681
17:01:52|3.0681
17:01:54|3.0681
17:01:55|3.0681
17:01:56|3.0681
17:01:57|3.0681
17:01:58|3.0681
17:02:00|3.053
17:02:00|3.053
17:02:02|3.0525
17:02:03|3.0525
17:02:04|3.0526
17:02:05|3.0526
17:02:05|3.0525
17:02:07|3.0525
17:02:08|3.0525
17:02:09|3.0498
17:02:10|3.0498
17:02:11|3.0492
17:02:13|3.0491
17:02:13|3.0491
17:02:14|3.0491
17:02:16|3.0444
17:02:17|3.0393
17:02:18|3.0393
17:02:18|3.0393
17:02:19|3.0393
17:02:20|3.0383
17:02:22|3.0318
17:02:22|3.0318
17:02:24|3.0327
17:02:24|3.0327
17:02:27|3.0327
17:02:27|3.0344
17:02:28|3.0344
17:02:29|3.0344
17:02:30|3.0344
17:02:31|3.0344
17:02:32|3.0323
17:02:33|3.0323
17:02:34|3.0323
17:02:35|3.0319
17:02:36|3.0323
17:02:37|3.0323
17:02:39|3.0323
17:02:40|3.0323
17:02:41|3.0323
17:02:42|3.0323
17:02:43|3.0323
17:02:44|3.0323
17:02:45|3.0358
17:02:46|3.0358
17:02:47|3.0358
17:02:48|3.0358
17:02:49|3.0358
17:02:50|3.0358
17:02:51|3.0358
17:02:52|3.0358
17:02:53|3.0358
17:02:54|3.0358
17:02:55|3.0358
17:02:56|3.0358
17:02:57|3.0358
17:02:58|3.0358
17:02:59|3.0358
17:03:01|3.0358
17:03:01|3.0358
17:03:04|3.0358
17:03:05|3.0358
17:03:06|3.0358
17:03:06|3.0373
17:03:08|3.0373
17:03:09|3.0373
17:03:10|3.0373
17:03:11|3.0373
17:03:12|3.0373
17:03:13|3.0373
17:03:14|3.0373
17:03:15|3.0358
17:03:16|3.0358
17:03:17|3.0358
17:03:18|3.0358
17:03:19|3.0358
17:03:20|3.0357
17:03:21|3.0342
17:03:22|3.0342
17:03:23|3.0342
17:03:24|3.0342
17:03:25|3.0342
17:03:26|3.035
17:03:27|3.0318
17:03:28|3.0316
17:03:29|3.0307
17:03:30|3.0307
17:03:31|3.0307
17:03:32|3.0307
17:03:33|3.0307
17:03:35|3.031
17:03:36|3.031
17:03:36|3.031
17:03:38|3.0312
17:03:38|3.0313
17:03:39|3.0313
17:03:41|3.0313
17:03:42|3.0313
17:03:43|3.0313
17:03:43|3.0313
17:03:45|3.0313
17:03:46|3.0313
17:03:47|3.0312
17:03:48|3.0312
17:03:48|3.0312
17:03:50|3.0312
17:03:51|3.0312
17:03:52|3.0312
17:03:53|3.0312
17:03:54|3.0312
17:03:54|3.0312
17:03:56|3.0313
17:03:57|3.0313
17:03:57|3.0313
17:03:59|3.0313
17:04:00|3.0313
17:04:00|3.0313
17:04:03|3.0313
17:04:04|3.0313
17:04:04|3.032
17:04:06|3.0313
17:04:08|3.0313
17:04:09|3.0313
17:04:09|3.0313
17:04:10|3.0313
17:04:12|3.0319
17:04:13|3.0319
17:04:14|3.0316
17:04:15|3.0316
17:04:16|3.0316
17:04:17|3.0316
17:04:18|3.0316
17:04:19|3.0316
17:04:20|3.0316
17:04:21|3.0316
17:04:22|3.0316
17:04:23|3.0316
17:04:24|3.0316
17:04:25|3.0316
17:04:26|3.0316
17:04:27|3.0349
17:04:28|3.0349
17:04:29|3.0351
17:04:30|3.0386
17:04:31|3.0386
17:04:32|3.0464
17:04:33|3.0464
17:04:34|3.0464
17:04:35|3.0464
17:04:36|3.0464
17:04:37|3.0464
17:04:38|3.0464
17:04:39|3.0464
17:04:40|3.0464
17:04:41|3.0464
17:04:42|3.0464
17:04:43|3.0451
17:04:44|3.0451
17:04:45|3.0451
17:04:46|3.0451
17:04:47|3.0451
17:04:48|3.0451
17:04:49|3.0451
17:04:50|3.0479
17:04:51|3.0479
17:04:52|3.0485
17:04:53|3.0485
17:04:54|3.0485
17:04:55|3.0485
17:04:56|3.0479
17:04:57|3.0479
17:04:58|3.0479
17:05:00|3.0479
17:05:01|3.0479
17:05:03|3.0479
17:05:05|3.0479
17:05:06|3.0479
17:05:07|3.0479
17:05:08|3.0479
17:05:09|3.0479
17:05:10|3.0479
17:05:12|3.0479
17:05:12|3.0479
17:05:14|3.0479
17:05:14|3.0479
17:05:16|3.0486
17:05:17|3.0486
17:05:18|3.0486
17:05:19|3.0486
17:05:19|3.0486
17:05:20|3.0486
17:05:22|3.0486
17:05:23|3.0486
17:05:23|3.0486
17:05:24|3.0487
17:05:25|3.0484
17:05:26|3.0462
17:05:27|3.0448
17:05:28|3.0374
17:05:29|3.0374
17:05:30|3.0374
17:05:31|3.0374
17:05:34|3.0374
17:05:34|3.0547
17:05:35|3.0547
17:05:36|3.0547
17:05:37|3.0547
17:05:38|3.0547
17:05:39|3.0547
17:05:40|3.0547
17:05:41|3.0547
17:05:42|3.0547
17:05:43|3.0547
17:05:44|3.0547
17:05:45|3.0547
17:05:46|3.0547
17:05:47|3.0547
17:05:48|3.0547
17:05:49|3.0547
17:05:50|3.0547
17:05:51|3.0547
17:05:52|3.0547
17:05:53|3.0547
17:05:54|3.0547
17:05:55|3.054
17:05:56|3.054
17:05:57|3.054
17:05:58|3.054
17:05:59|3.054
17:06:00|3.054
17:06:01|3.054
17:06:03|3.0514
17:06:05|3.0514
17:06:06|3.0553
17:06:07|3.0477
17:06:08|3.0477
17:06:09|3.0477
17:06:10|3.0477
17:06:11|3.0477
17:06:12|3.0477
17:06:13|3.0477
17:06:14|3.0522
17:06:16|3.0522
17:06:17|3.0522
17:06:19|3.0522
17:06:19|3.0522
17:06:20|3.0522
17:06:21|3.0522
17:06:22|3.0522
17:06:23|3.0522
17:06:24|3.0522
17:06:25|3.0522
17:06:26|3.0522
17:06:27|3.0565
17:06:29|3.0565
17:06:30|3.0565
17:06:30|3.0565
17:06:31|3.0565
17:06:32|3.0565
17:06:33|3.0565
17:06:34|3.0565
17:06:35|3.0565
17:06:37|3.0565
17:06:37|3.0565
17:06:39|3.0565
17:06:39|3.0565
17:06:40|3.0565
17:06:41|3.0565
17:06:42|3.0565
17:06:44|3.0565
17:06:44|3.0565
17:06:45|3.0562
17:06:46|3.0562
17:06:47|3.0562
17:06:48|3.0562
17:06:49|3.0562
17:06:51|3.0562
17:06:51|3.0562
17:06:52|3.0562
17:06:53|3.0562
17:06:54|3.0539
17:06:56|3.0522
17:06:56|3.0522
17:06:57|3.0522
17:06:58|3.0522
17:06:59|3.0522
17:07:00|3.0522
17:07:01|3.0522
17:07:02|3.0522
17:07:04|3.0522
17:07:06|3.0522
17:07:07|3.0522
17:07:09|3.0522
17:07:10|3.05
17:07:11|3.05
17:07:12|3.05
17:07:13|3.05
17:07:14|3.05
17:07:15|3.05
17:07:15|3.05
17:07:16|3.05
17:07:18|3.05
17:07:19|3.05
17:07:19|3.05
17:07:22|3.05
17:07:23|3.05
17:07:24|3.05
17:07:25|3.05
17:07:26|3.05
17:07:26|3.05
17:07:27|3.05
17:07:28|3.05
17:07:29|3.05
17:07:30|3.05
17:07:32|3.05
17:07:32|3.05
17:07:33|3.0519
17:07:35|3.0519
17:07:36|3.0501
17:07:36|3.0501
17:07:37|3.0501
17:07:39|3.0501
17:07:40|3.0501
17:07:41|3.0501
17:07:41|3.0501
17:07:43|3.0501
17:07:44|3.05
17:07:45|3.05
17:07:45|3.05
17:07:46|3.05
17:07:47|3.05
17:07:49|3.05
17:07:50|3.05
17:07:51|3.05
17:07:52|3.05
17:07:53|3.05
17:07:54|3.05
17:07:54|3.05
17:07:56|3.05
17:07:57|3.05
17:07:57|3.05
17:07:59|3.05
17:07:59|3.05
17:08:01|3.05
17:08:01|3.05
17:08:03|3.05
17:08:03|3.05
17:08:06|3.05
17:08:07|3.05
17:08:09|3.05
17:08:11|3.05
17:08:12|3.05
17:08:14|3.05
17:08:15|3.05
17:08:16|3.05
17:08:18|3.05
17:08:18|3.05
17:08:20|3.0482
17:08:20|3.0482
17:08:21|3.0482
17:08:22|3.0482
17:08:24|3.0482
17:08:25|3.0482
17:08:25|3.0482
17:08:26|3.0482
17:08:27|3.0482
17:08:28|3.0482
17:08:29|3.0482
17:08:30|3.0482
17:08:31|3.0482
17:08:32|3.0482
17:08:33|3.0482
17:08:34|3.0482
17:08:35|3.0482
17:08:37|3.0482
17:08:37|3.0482
17:08:38|3.0482
17:08:39|3.0482
17:08:40|3.0482
17:08:41|3.0482
17:08:42|3.0503
17:08:43|3.0503
17:08:44|3.0503
17:08:45|3.0503
17:08:46|3.0503
17:08:47|3.0503
17:08:48|3.0503
17:08:49|3.0503
17:08:50|3.0503
17:08:51|3.0503
17:08:52|3.0503
17:08:53|3.0503
17:08:55|3.0503
17:08:55|3.0503
17:08:56|3.0503
17:08:58|3.0503
17:08:58|3.0503
17:08:59|3.0503
17:09:00|3.0503
17:09:01|3.0518
17:09:02|3.0518
17:09:03|3.0493
17:09:04|3.0472
17:09:06|3.0472
17:09:07|3.0472
17:09:08|3.0472
17:09:10|3.0472
17:09:10|3.0472
17:09:11|3.0472
17:09:12|3.0472
17:09:13|3.0472
17:09:15|3.0471
17:09:16|3.0471
17:09:17|3.0471
17:09:18|3.0471
17:09:19|3.0471
17:09:20|3.0471
17:09:21|3.0471
17:09:22|3.0471
17:09:23|3.0471
17:09:24|3.0471
17:09:25|3.0377
17:09:26|3.0377
17:09:27|3.0377
17:09:28|3.0377
17:09:29|3.0408
17:09:30|3.0408
17:09:31|3.0408
17:09:32|3.0395
17:09:33|3.0395
17:09:34|3.0363
17:09:35|3.0361
17:09:36|3.0366
17:09:37|3.0366
17:09:38|3.0393
17:09:39|3.0393
17:09:40|3.0393
17:09:41|3.0393
17:09:42|3.0393
17:09:43|3.0393
17:09:44|3.0393
17:09:45|3.0393
17:09:46|3.0393
17:09:47|3.0325
17:09:48|3.0325
17:09:49|3.0325
17:09:50|3.0325
17:09:51|3.0366
17:09:52|3.0343
17:09:53|3.0343
17:09:54|3.0343
17:09:55|3.0343
17:09:56|3.0343
17:09:57|3.0343
17:09:58|3.0343
17:09:59|3.0343
17:10:00|3.0343
17:10:01|3.0343
17:10:02|3.0343
17:10:03|3.0343
17:10:04|3.0343
17:10:06|3.0343
17:10:06|3.0366
17:10:08|3.0366
17:10:10|3.0366
17:10:12|3.0366
17:10:12|3.0366
17:10:13|3.0366
17:10:14|3.0349
17:10:15|3.0349
17:10:16|3.0349
17:10:17|3.0349
17:10:18|3.0349
17:10:19|3.0366
17:10:20|3.0381
17:10:21|3.0381
17:10:23|3.0381
17:10:23|3.0381
17:10:24|3.0381
17:10:25|3.04
17:10:26|3.04
17:10:28|3.04
17:10:29|3.04
17:10:30|3.04
17:10:31|3.04
17:10:32|3.04
17:10:33|3.04
17:10:34|3.04
17:10:35|3.04
17:10:36|3.0413
17:10:37|3.0366
17:10:38|3.0366
17:10:39|3.0366
17:10:40|3.0366
17:10:41|3.0366
17:10:42|3.0366
17:10:43|3.0366
17:10:44|3.0366
17:10:45|3.0366
17:10:46|3.0366
17:10:47|3.0366
17:10:48|3.0366
17:10:49|3.0407
17:10:50|3.0406
17:10:51|3.0347
17:10:52|3.0347
17:10:53|3.0347
17:10:54|3.0347
17:10:55|3.0347
17:10:56|3.0347
17:10:57|3.0347
17:10:58|3.0347
17:10:59|3.0375
17:11:00|3.0402
17:11:01|3.0402
17:11:02|3.0402
17:11:03|3.0402
17:11:04|3.0402
17:11:05|3.0402
17:11:06|3.0343
17:11:07|3.0343
17:11:09|3.0343
17:11:11|3.0343
17:11:13|3.0343
17:11:13|3.0343
17:11:15|3.0343
17:11:15|3.0343
17:11:16|3.0343
17:11:17|3.0343
17:11:19|3.0343
17:11:20|3.0343
17:11:21|3.0343
17:11:22|3.0358
17:11:23|3.0358
17:11:24|3.0358
17:11:25|3.0358
17:11:26|3.0358
17:11:27|3.0358
17:11:28|3.0358
17:11:29|3.0358
17:11:30|3.0358
17:11:31|3.0358
17:11:32|3.0358
17:11:33|3.0358
17:11:34|3.0358
17:11:35|3.0358
17:11:36|3.0358
17:11:37|3.0358
17:11:38|3.0358
17:11:39|3.0358
17:11:40|3.0358
17:11:41|3.0358
17:11:42|3.0358
17:11:43|3.0358
17:11:44|3.0358
17:11:45|3.0316
17:11:46|3.0316
17:11:47|3.0316
17:11:48|3.0316
17:11:49|3.0316
17:11:50|3.0316
17:11:51|3.0316
17:11:52|3.0316
17:11:53|3.0316
17:11:54|3.0316
17:11:55|3.0316
17:11:56|3.0316
17:11:57|3.0316
17:11:58|3.0316
17:11:59|3.0316
17:12:00|3.0316
17:12:01|3.0317
17:12:02|3.0317
17:12:03|3.0317
17:12:04|3.0317
17:12:05|3.0317
17:12:06|3.0317
17:12:07|3.0317
17:12:08|3.0317
17:12:10|3.0317
17:12:10|3.0317
17:12:12|3.0317
17:12:14|3.0317
17:12:16|3.0317
17:12:16|3.0317
17:12:18|3.0317
17:12:18|3.0317
17:12:20|3.0352
17:12:20|3.0352
17:12:21|3.0317
17:12:22|3.0317
17:12:23|3.0317
17:12:24|3.0317
17:12:25|3.0317
17:12:26|3.0317
17:12:27|3.0317
17:12:28|3.0317
17:12:29|3.0317
17:12:30|3.0317
17:12:32|3.0317
17:12:32|3.0317
17:12:33|3.0317
17:12:34|3.0317
17:12:35|3.0317
17:12:36|3.0317
17:12:37|3.0317
17:12:38|3.0317
17:12:39|3.0317
17:12:40|3.0317
17:12:41|3.0317
17:12:42|3.0317
17:12:43|3.0317
17:12:44|3.0317
17:12:45|3.0317
17:12:46|3.0317
17:12:47|3.0317
17:12:48|3.0313
17:12:49|3.0313
17:12:51|3.0313
17:12:52|3.0313
17:12:53|3.0313
17:12:54|3.03
17:12:55|3.03
17:12:56|3.0283
17:12:57|3.0283
17:12:58|3.0283
17:12:59|3.0283
17:13:00|3.0283
17:13:01|3.0283
17:13:02|3.0283
17:13:03|3.0283
17:13:04|3.0273
17:13:05|3.0244
17:13:06|3.0244
17:13:07|3.0244
17:13:08|3.0244
17:13:09|3.0244
17:13:10|3.0244
17:13:11|3.0244
17:13:13|3.0235
17:13:14|3.0235
17:13:15|3.0235
17:13:17|3.0235
17:13:18|3.0235
17:13:18|3.0235
17:13:20|3.0235
17:13:21|3.0235
17:13:22|3.0235
17:13:22|3.0253
17:13:24|3.0253
17:13:24|3.0253
17:13:27|3.0253
17:13:27|3.0253
17:13:28|3.0253
17:13:29|3.0253
17:13:30|3.0253
17:13:31|3.0253
17:13:32|3.0253
17:13:33|3.0253
17:13:34|3.0253
17:13:35|3.0253
17:13:36|3.0253
17:13:37|3.0253
17:13:38|3.0282
17:13:39|3.0249
17:13:40|3.0249
17:13:41|3.0249
17:13:42|3.0249
17:13:43|3.0249
17:13:44|3.0253
17:13:45|3.0253
17:13:46|3.0253
17:13:47|3.0253
17:13:48|3.0284
17:13:49|3.0284
17:13:50|3.0249
17:13:51|3.0249
17:13:52|3.0249
17:13:53|3.0306
17:13:54|3.0306
17:13:55|3.0306
17:13:56|3.0306
17:13:57|3.0306
17:13:58|3.0306
17:13:59|3.0306
17:14:00|3.0306
17:14:01|3.0306
17:14:02|3.0306
17:14:03|3.0306
17:14:04|3.0306
17:14:05|3.0306
17:14:06|3.0306
17:14:07|3.0306
17:14:08|3.0306
17:14:10|3.0306
17:14:12|3.0306
17:14:13|3.0306
17:14:14|3.0306
17:14:15|3.0306
17:14:16|3.0306
17:14:17|3.0306
17:14:18|3.0306
17:14:19|3.0282
17:14:21|3.0282
17:14:23|3.0282
17:14:23|3.0282
17:14:24|3.0282
17:14:25|3.0282
17:14:26|3.0282
17:14:27|3.0306
17:14:28|3.0306
17:14:29|3.0306
17:14:30|3.0306
17:14:31|3.0306
17:14:32|3.0306
17:14:33|3.0306
17:14:34|3.0306
17:14:35|3.0305
17:14:36|3.0334
17:14:37|3.0334
17:14:38|3.0334
17:14:39|3.0334
17:14:40|3.0334
17:14:41|3.0334
17:14:42|3.0306
17:14:43|3.0306
17:14:44|3.0306
17:14:45|3.0306
17:14:46|3.0306
17:14:47|3.0306
17:14:48|3.0306
17:14:49|3.0306
17:14:50|3.0306
17:14:51|3.0306
17:14:52|3.0306
17:14:53|3.0306
17:14:54|3.0306
17:14:55|3.0288
17:14:56|3.0288
17:14:57|3.0288
17:14:58|3.0288
17:15:00|3.0288
17:15:00|3.0288
17:15:01|3.0288
17:15:02|3.0288
17:15:03|3.0288
17:15:05|3.0305
17:15:06|3.0305
17:15:07|3.0305
17:15:08|3.0305
17:15:09|3.0305
17:15:10|3.0305
17:15:11|3.0305
17:15:13|3.0305
17:15:14|3.0305
17:15:15|3.0305
17:15:16|3.0305
17:15:16|3.0305
17:15:18|3.0305
17:15:19|3.0305
17:15:20|3.0305
17:15:21|3.0305
17:15:22|3.0305
17:15:24|3.0305
17:15:25|3.0305
17:15:26|3.0305
17:15:27|3.0305
17:15:27|3.0305
17:15:29|3.0305
17:15:30|3.0305
17:15:31|3.0305
17:15:32|3.0305
17:15:33|3.0305
17:15:34|3.0305
17:15:35|3.0305
17:15:36|3.0305
17:15:37|3.0305
17:15:38|3.0305
17:15:38|3.0305
17:15:40|3.0305
17:15:41|3.0305
17:15:42|3.0305
17:15:43|3.0305
17:15:44|3.0305
17:15:45|3.0305
17:15:46|3.0305
17:15:47|3.0305
17:15:48|3.0302
17:15:49|3.0302
17:15:50|3.0302
17:15:51|3.0302
17:15:52|3.0302
17:15:53|3.0302
17:15:53|3.0302
17:15:55|3.0302
17:15:56|3.0302
17:15:56|3.0302
17:15:58|3.0302
17:15:59|3.0302
17:15:59|3.0302
17:16:01|3.029
17:16:02|3.029
17:16:03|3.029
17:16:04|3.029
17:16:05|3.029
17:16:06|3.029
17:16:06|3.029
17:16:08|3.029
17:16:08|3.029
17:16:09|3.029
17:16:12|3.029
17:16:14|3.029
17:16:15|3.029
17:16:17|3.029
17:16:18|3.025
17:16:20|3.025
17:16:20|3.0284
17:16:22|3.0284
17:16:23|3.0284
17:16:24|3.0283
17:16:25|3.0283
17:16:26|3.0283
17:16:27|3.0283
17:16:28|3.0283
17:16:29|3.0283
17:16:30|3.025
17:16:31|3.025
17:16:32|3.025
17:16:32|3.025
17:16:33|3.025
17:16:35|3.025
17:16:36|3.025
17:16:38|3.025
17:16:38|3.025
17:16:40|3.0225
17:16:41|3.0225
17:16:41|3.0225
17:16:43|3.0225
17:16:43|3.0225
17:16:44|3.0216
17:16:45|3.0216
17:16:47|3.0216
17:16:47|3.0216
17:16:49|3.0216
17:16:49|3.0216
17:16:51|3.0216
17:16:52|3.0216
17:16:52|3.0216
17:16:53|3.0216
17:16:54|3.0216
17:16:55|3.0216
17:16:57|3.0216
17:16:58|3.0216
17:16:58|3.0216
17:16:59|3.0216
17:17:02|3.0216
17:17:02|3.0216
17:17:03|3.0216
17:17:04|3.0216
17:17:06|3.0216
17:17:06|3.0216
17:17:07|3.0216
17:17:08|3.0216
17:17:09|3.0216
17:17:10|3.0216
17:17:11|3.0216
17:17:12|3.0216
17:17:14|3.0216
17:17:16|3.0216
17:17:17|3.0216
17:17:19|3.0216
17:17:20|3.0216
17:17:21|3.0216
17:17:22|3.0216
17:17:22|3.0216
17:17:23|3.0216
17:17:24|3.0216
17:17:25|3.0216
17:17:26|3.0216
17:17:27|3.0216
17:17:29|3.0216
17:17:29|3.0216
17:17:31|3.0211
17:17:32|3.0211
17:17:32|3.0211
17:17:33|3.0211
17:17:34|3.0211
17:17:36|3.021
17:17:37|3.021
17:17:37|3.021
17:17:39|3.021
17:17:40|3.021
17:17:41|3.021
17:17:41|3.021
17:17:42|3.0207
17:17:44|3.0207
17:17:44|3.02
17:17:45|3.02
17:17:47|3.02
17:17:47|3.02
17:17:48|3.02
17:17:49|3.02
17:17:51|3.02
17:17:51|3.02
17:17:52|3.02
17:17:53|3.02
17:17:55|3.02
17:17:56|3.02
17:17:58|3.02
17:17:58|3.02
17:18:00|3.0198
17:18:00|3.0199
17:18:01|3.0199
17:18:02|3.0199
17:18:03|3.0199
17:18:05|3.0161
17:18:06|3.0161
17:18:06|3.0161
17:18:07|3.0155
17:18:08|3.0155
17:18:09|3.0155
17:18:10|3.0155
17:18:11|3.0155
17:18:12|3.0139
17:18:13|3.0139
17:18:16|3.0128
17:18:17|3.0126
17:18:19|3.0126
17:18:20|3.0103
17:18:21|3.0103
17:18:22|3.0103
17:18:23|3.0103
17:18:24|3.0103
17:18:25|3.0103
17:18:26|3.008
17:18:27|3.008
17:18:28|3.008
17:18:29|3.008
17:18:30|3.008
17:18:31|3.008
17:18:32|3.008
17:18:33|3.0048
17:18:34|3.0027
17:18:35|3.0027
17:18:36|3.0027
17:18:37|3.0001
17:18:38|3.0001
17:18:39|3.0001
17:18:39|3.0001
17:18:41|3.0001
17:18:42|3.0001
17:18:43|3.0001
17:18:43|3.0001
17:18:45|3.0027
17:18:46|3.0027
17:18:47|3.0027
17:18:48|3.
17:18:49|3.
17:18:50|3.
17:18:50|3.
17:18:52|3.
17:18:53|3.
17:18:54|3.
17:18:54|3.
17:18:56|3.
17:18:56|3.
17:18:58|3.
17:18:59|3.
17:18:59|3.
17:19:01|3.
17:19:02|3.
17:19:03|3.
17:19:03|3.
17:19:05|3.0001
17:19:07|3.
17:19:07|3.
17:19:08|3.
17:19:09|2.99
17:19:10|2.9944
17:19:11|2.9944
17:19:12|2.9944
17:19:13|2.9944
17:19:14|2.9944
17:19:16|2.9944
17:19:18|2.996
17:19:18|2.996
17:19:20|2.996
17:19:21|2.996
17:19:21|2.9956
17:19:23|2.9958
17:19:24|2.9958
17:19:25|2.9989
17:19:26|2.9989
17:19:27|2.9989
17:19:29|2.9989
17:19:30|2.9925
17:19:31|2.9925
17:19:32|2.9925
17:19:33|2.9925
17:19:34|2.9925
17:19:35|2.9925
17:19:36|2.9925
17:19:36|2.9925
17:19:38|2.9925
17:19:39|2.9925
17:19:40|2.9944
17:19:41|2.9944
17:19:41|2.9944
17:19:43|2.9944
17:19:44|2.9944
17:19:44|2.9944
17:19:46|2.9944
17:19:46|2.9944
17:19:48|2.9944
17:19:49|2.9944
17:19:50|2.9944
17:19:51|2.9944
17:19:52|2.9944
17:19:53|2.9935
17:19:54|2.9935
17:19:55|2.9935
17:19:56|2.9935
17:19:57|2.9935
17:19:57|2.9935
17:19:59|2.9935
17:20:00|2.9935
17:20:01|2.9935
17:20:02|2.9935
17:20:03|2.9935
17:20:04|2.9907
17:20:05|2.9907
17:20:05|2.9945
17:20:07|2.9945
17:20:07|2.9945
17:20:08|2.9945
17:20:10|2.9945
17:20:11|2.9945
17:20:13|2.99
17:20:13|2.99
17:20:15|2.99
17:20:15|2.99
17:20:18|2.99
17:20:19|2.9879
17:20:20|2.9879
17:20:22|2.9879
17:20:23|2.9879
17:20:25|2.9879
17:20:26|2.9879
17:20:27|2.9879
17:20:28|2.9879
17:20:29|2.9879
17:20:30|2.9879
17:20:31|2.9879
17:20:32|2.9852
17:20:33|2.9852
17:20:34|2.9852
17:20:35|2.9852
17:20:36|2.9852
17:20:36|2.9851
17:20:38|2.9851
17:20:39|2.9851
17:20:39|2.9851
17:20:41|2.9851
17:20:41|2.9851
17:20:43|2.9891
17:20:44|2.9891
17:20:45|2.9835
17:20:47|2.9835
17:20:47|2.9835
17:20:48|2.9848
17:20:50|2.9875
17:20:50|2.9875
17:20:51|2.98
17:20:52|2.98
17:20:54|2.9801
17:20:56|2.9877
17:20:57|2.9806
17:20:58|2.9806
17:20:59|2.9876
17:21:00|2.9876
17:21:01|2.9876
17:21:02|2.9857
17:21:03|2.9857
17:21:04|2.9857
17:21:05|2.9857
17:21:06|2.9857
17:21:07|2.9872
17:21:08|2.9872
17:21:09|2.9872
17:21:10|2.9872
17:21:11|2.99
17:21:12|2.99
17:21:13|2.99
17:21:14|2.99
17:21:15|2.99
17:21:16|2.9926
17:21:17|2.9934
17:21:19|2.9903
17:21:20|2.9901
17:21:20|2.9901
17:21:22|2.9901
17:21:24|2.9935
17:21:25|2.9914
17:21:25|2.9914
17:21:27|2.9914
17:21:27|2.9914
17:21:28|2.9914
17:21:30|2.9914
17:21:31|2.9914
17:21:31|2.9915
17:21:32|2.9915
17:21:33|2.9915
17:21:34|2.9915
17:21:35|2.9949
17:21:36|2.9916
17:21:38|2.9916
17:21:39|2.9916
17:21:39|2.9916
17:21:40|2.9916
17:21:42|2.9916
17:21:43|2.9916
17:21:43|2.9916
17:21:44|2.9916
17:21:45|2.9916
17:21:46|2.9916
17:21:47|2.9916
17:21:48|2.9917
17:21:50|2.9917
17:21:50|2.9917
17:21:51|2.9917
17:21:52|2.9917
17:21:54|2.9917
17:21:54|2.9917
17:21:55|2.99
17:21:56|2.99
17:21:58|2.99
17:21:58|2.99
17:21:59|2.99
17:22:00|2.99
17:22:01|2.9918
17:22:02|2.9918
17:22:03|2.9918
17:22:04|2.9918
17:22:05|2.9918
17:22:07|2.9918
17:22:08|2.9918
17:22:08|2.9918
17:22:10|2.9918
17:22:10|2.9918
17:22:11|2.9918
17:22:12|2.9918
17:22:13|2.9918
17:22:15|2.9918
17:22:15|2.9918
17:22:16|2.9918
17:22:17|2.9918
17:22:20|2.9918
17:22:21|2.9918
17:22:23|2.9918
17:22:24|2.9918
17:22:26|2.9918
17:22:26|2.9918
17:22:28|2.9918
17:22:30|2.9918
17:22:31|2.9918
17:22:32|2.9918
17:22:33|2.9917
17:22:34|2.9917
17:22:36|2.9917
17:22:37|2.9917
17:22:38|2.9917
17:22:39|2.9917
17:22:40|2.9917
17:22:41|2.9917
17:22:42|2.9917
17:22:43|2.9917
17:22:44|2.9917
17:22:45|2.9917
17:22:45|2.9917
17:22:47|2.9917
17:22:48|2.9917
17:22:49|2.9917
17:22:51|2.9917
17:22:52|2.9917
17:22:52|2.9917
17:22:53|2.9939
17:22:54|2.9939
17:22:55|2.9939
17:22:57|2.9939
17:22:58|2.9939
17:22:59|2.9939
17:23:00|2.9939
17:23:00|2.9939
17:23:01|2.9939
17:23:03|2.9939
17:23:04|2.9939
17:23:04|2.9939
17:23:05|2.9939
17:23:06|2.9939
17:23:07|2.9939
17:23:08|2.9939
17:23:10|2.995
17:23:10|2.995
17:23:11|2.995
17:23:13|2.995
17:23:14|2.995
17:23:15|2.995
17:23:15|2.9948
17:23:16|2.9948
17:23:17|2.9948
17:23:19|2.9948
17:23:19|2.9948
17:23:22|2.9948
17:23:23|2.9948
17:23:24|2.9948
17:23:24|2.9948
17:23:25|2.9948
17:23:26|2.9948
17:23:28|2.9948
17:23:29|2.9948
17:23:29|2.9948
17:23:31|2.9948
17:23:33|2.9948
17:23:33|2.9948
17:23:34|2.9948
17:23:35|2.9948
17:23:36|2.9948
17:23:37|2.9948
17:23:38|2.9948
17:23:39|2.9948
17:23:40|2.9948
17:23:41|2.9948
17:23:42|2.9948
17:23:43|2.9948
17:23:44|2.9948
17:23:45|2.9948
17:23:46|2.9948
17:23:47|2.9948
17:23:49|2.9948
17:23:51|2.9948
17:23:52|2.9948
17:23:53|2.9948
17:23:54|2.9948
17:23:55|2.9948
17:23:56|2.9948
17:23:57|2.9948
17:23:57|2.9948
17:23:59|2.9948
17:24:00|2.9948
17:24:01|2.9948
17:24:02|2.9948
17:24:03|2.9948
17:24:04|2.9948
17:24:05|2.9948
17:24:05|2.9948
17:24:07|2.9948
17:24:08|2.9948
17:24:08|2.9948
17:24:10|2.9948
17:24:11|2.9948
17:24:12|2.9948
17:24:13|2.9948
17:24:13|2.9948
17:24:14|2.9948
17:24:15|2.9948
17:24:17|2.9948
17:24:18|2.9909
17:24:18|2.9909
17:24:19|2.9909
17:24:21|2.9909
17:24:23|2.9911
17:24:24|2.988
17:24:25|2.988
17:24:27|2.988
17:24:28|2.988
17:24:29|2.988
17:24:30|2.988
17:24:31|2.988
17:24:32|2.988
17:24:33|2.988
17:24:34|2.988
17:24:35|2.9882
17:24:37|2.9882
17:24:38|2.9884
17:24:38|2.9884
17:24:39|2.9944
17:24:41|2.9944
17:24:42|2.9944
17:24:43|2.9944
17:24:44|2.9944
17:24:45|2.9944
17:24:45|2.9944
17:24:46|2.9944
17:24:48|2.9944
17:24:49|2.9944
17:24:50|2.9944
17:24:51|2.9944
17:24:52|2.9944
17:24:53|2.9944
17:24:53|2.9919
17:24:56|2.9919
17:24:57|2.9919
17:24:57|2.9919
17:24:58|2.9919
17:24:59|2.9919
17:25:00|2.9919
17:25:02|2.9919
17:25:03|2.9919
17:25:03|2.9919
17:25:04|2.9919
17:25:06|2.9919
17:25:07|2.9919
17:25:07|2.9919
17:25:08|2.9919
17:25:09|2.9919
17:25:10|2.9924
17:25:12|2.9924
17:25:13|2.9924
17:25:13|2.9924
17:25:14|2.9924
17:25:15|2.9924
17:25:16|2.988
17:25:18|2.988
17:25:18|2.9879
17:25:19|2.9879
17:25:20|2.9879
17:25:23|2.9879
17:25:24|2.9879
17:25:25|2.9879
17:25:26|2.9879
17:25:27|2.9879
17:25:29|2.9879
17:25:29|2.9879
17:25:30|2.9879
17:25:31|2.9879
17:25:33|2.9879
17:25:34|2.9879
17:25:35|2.9879
17:25:36|2.9879
17:25:37|2.9879
17:25:38|2.9879
17:25:39|2.9879
17:25:41|2.9879
17:25:42|2.9879
17:25:43|2.9879
17:25:44|2.9879
17:25:45|2.9879
17:25:46|2.9821
17:25:46|2.9798
17:25:47|2.9798
17:25:49|2.9798
17:25:50|2.9798
17:25:51|2.9786
17:25:52|2.9786
17:25:52|2.9786
17:25:54|2.9775
17:25:55|2.9786
17:25:55|2.9786
17:25:57|2.9786
17:25:58|2.9761
17:25:59|2.9761
17:25:59|2.9761
17:26:01|2.9761
17:26:01|2.9761
17:26:04|2.9761
17:26:04|2.9761
17:26:06|2.9761
17:26:07|2.9761
17:26:08|2.9761
17:26:08|2.9738
17:26:09|2.9729
17:26:11|2.9729
17:26:11|2.9729
17:26:13|2.9729
17:26:14|2.9729
17:26:15|2.9704
17:26:15|2.9703
17:26:16|2.9703
17:26:17|2.97
17:26:18|2.9703
17:26:19|2.9706
17:26:20|2.9706
17:26:21|2.9706
17:26:24|2.97
17:26:25|2.97
17:26:26|2.9693
17:26:28|2.968
17:26:29|2.97
17:26:30|2.97
17:26:31|2.97
17:26:32|2.97
17:26:34|2.9681
17:26:34|2.9729
17:26:35|2.9729
17:26:37|2.9715
17:26:37|2.9715
17:26:38|2.9715
17:26:39|2.9714
17:26:40|2.9714
17:26:41|2.9714
17:26:42|2.9714
17:26:43|2.9714
17:26:45|2.9714
17:26:45|2.9714
17:26:47|2.9714
17:26:48|2.9714
17:26:49|2.9714
17:26:50|2.9714
17:26:51|2.9714
17:26:51|2.9714
17:26:52|2.9714
17:26:53|2.9714
17:26:55|2.9693
17:26:55|2.9693
17:26:56|2.9693
17:26:58|2.9713
17:26:58|2.9713
17:27:00|2.9713
17:27:01|2.9713
17:27:02|2.9713
17:27:02|2.9713
17:27:03|2.9713
17:27:04|2.9713
17:27:05|2.97
17:27:06|2.97
17:27:07|2.97
17:27:09|2.97
17:27:09|2.97
17:27:11|2.97
17:27:11|2.97
17:27:12|2.97
17:27:14|2.9714
17:27:14|2.9714
17:27:15|2.9714
17:27:17|2.97
17:27:17|2.97
17:27:18|2.97
17:27:19|2.97
17:27:20|2.97
17:27:21|2.97
17:27:23|2.97
17:27:25|2.97
17:27:26|2.97
17:27:27|2.97
17:27:28|2.97
17:27:29|2.97
17:27:31|2.97
17:27:31|2.97
17:27:32|2.97
17:27:33|2.97
17:27:34|2.97
17:27:35|2.97
17:27:36|2.97
17:27:37|2.97
17:27:38|2.9699
17:27:39|2.9699
17:27:40|2.97
17:27:41|2.97
17:27:42|2.97
17:27:43|2.97
17:27:44|2.97
17:27:50|2.97
17:27:50|2.9687
17:27:51|2.9687
17:27:52|2.9687
17:27:54|2.9687
17:27:55|2.9687
17:27:56|2.9687
17:27:57|2.9687
17:27:58|2.9687
17:27:59|2.9687
17:28:00|2.9687
17:28:01|2.9687
17:28:02|2.9687
17:28:03|2.9687
17:28:04|2.9687
17:28:05|2.9687
17:28:06|2.9687
17:28:07|2.9687
17:28:08|2.9687
17:28:09|2.9687
17:28:10|2.9687
17:28:11|2.9687
17:28:12|2.9687
17:28:14|2.9687
17:28:14|2.9687
17:28:15|2.9687
17:28:16|2.9687
17:28:17|2.9687
17:28:18|2.9687
17:28:19|2.9687
17:28:20|2.9687
17:28:21|2.9687
17:28:22|2.9687
17:28:23|2.9687
17:28:25|2.9687
17:28:26|2.9687
17:28:28|2.9687
17:28:29|2.9688
17:28:30|2.9688
17:28:30|2.9688
17:28:32|2.9688
17:28:34|2.9688
17:28:35|2.9688
17:28:36|2.9688
17:28:38|2.9688
17:28:39|2.9688
17:28:41|2.9688
17:28:42|2.9688
17:28:42|2.9688
17:28:43|2.9688
17:28:44|2.9688
17:28:45|2.9688
17:28:46|2.9688
17:28:47|2.9688
17:28:48|2.9688
17:28:49|2.9689
17:28:50|2.9689
17:28:51|2.9689
17:28:52|2.9689
17:28:53|2.9688
17:28:54|2.9688
17:28:55|2.968
17:28:56|2.968
17:28:57|2.968
17:28:58|2.968
17:28:59|2.9688
17:29:00|2.9688
17:29:01|2.9688
17:29:02|2.9688
17:29:03|2.9688
17:29:05|2.9688
17:29:06|2.9688
17:29:06|2.9688
17:29:08|2.9688
17:29:08|2.9667
17:29:09|2.9667
17:29:10|2.9667
17:29:11|2.9667
17:29:12|2.9667
17:29:14|2.9667
17:29:14|2.9667
17:29:16|2.9667
17:29:16|2.9667
17:29:17|2.9667
17:29:18|2.9667
17:29:19|2.9667
17:29:20|2.9667
17:29:21|2.9667
17:29:22|2.9667
17:29:24|2.9667
17:29:24|2.9667
17:29:27|2.9667
17:29:28|2.9667
17:29:30|2.9666
17:29:31|2.9666
17:29:33|2.9666
17:29:34|2.9688
17:29:35|2.9688
17:29:35|2.9687
17:29:38|2.9687
17:29:38|2.9687
17:29:40|2.9687
17:29:41|2.97
17:29:42|2.97
17:29:43|2.97
17:29:44|2.97
17:29:46|2.97
17:29:47|2.97
17:29:47|2.9766
17:29:49|2.9766
17:29:50|2.9766
17:29:51|2.9716
17:29:52|2.9716
17:29:53|2.9716
17:29:54|2.9716
17:29:55|2.9716
17:29:55|2.9716
17:29:57|2.98
17:29:58|2.985
17:29:59|2.985
17:29:59|2.985
17:30:01|2.985
17:30:02|2.985
17:30:03|2.985
17:30:04|2.985
17:30:06|2.9858
17:30:07|2.9858
17:30:07|2.9858
17:30:08|2.9858
17:30:09|2.9858
17:30:10|2.9858
17:30:12|2.9858
17:30:13|2.9878
17:30:13|2.9878
17:30:15|2.9878
17:30:16|2.9858
17:30:16|2.9858
17:30:17|2.9858
17:30:18|2.9858
17:30:19|2.9858
17:30:21|2.9858
17:30:21|2.9858
17:30:23|2.9858
17:30:23|2.9892
17:30:24|2.9892
17:30:26|2.9892
17:30:28|2.9892
17:30:28|2.995
17:30:29|2.9947
17:30:31|2.9947
17:30:31|2.9947
17:30:34|2.9947
17:30:34|2.9947
17:30:35|2.9946
17:30:36|2.9946
17:30:37|2.9946
17:30:38|2.9946
17:30:40|2.9946
17:30:40|2.9955
17:30:41|2.9955
17:30:42|2.9955
17:30:43|2.9955
17:30:44|2.9955
17:30:46|2.9955
17:30:47|2.9953
17:30:48|2.9953
17:30:49|2.9955
17:30:50|2.9955
17:30:51|2.9955
17:30:52|2.9955
17:30:53|2.9955
17:30:54|2.9955
17:30:55|2.9955
17:30:56|2.9955
17:30:57|2.9955
17:30:58|2.9955
17:30:59|2.9954
17:31:00|2.9954
17:31:01|2.9954
17:31:02|2.9954
17:31:03|2.9954
17:31:04|2.9954
17:31:05|2.9953
17:31:06|2.9953
17:31:07|2.9953
17:31:08|2.9953
17:31:09|2.9953
17:31:10|2.9953
17:31:11|2.9953
17:31:12|2.9951
17:31:13|2.9924
17:31:14|2.9924
17:31:15|2.9924
17:31:16|2.9924
17:31:18|2.9924
17:31:19|2.9953
17:31:20|2.9953
17:31:21|2.9953
17:31:22|2.9953
17:31:23|2.9953
17:31:23|2.9953
17:31:25|2.9953
17:31:26|2.9951
17:31:27|2.9951
17:31:29|2.9951
17:31:29|2.9921
17:31:31|2.9921
17:31:32|2.9921
17:31:33|2.9921
17:31:34|2.9921
17:31:35|2.9921
17:31:36|2.9921
17:31:37|2.9921
17:31:38|2.9921
17:31:40|2.9921
17:31:41|2.9921
17:31:42|2.9921
17:31:43|2.9921
17:31:43|2.9921
17:31:45|2.9921
17:31:46|2.9921
17:31:46|2.9921
17:31:48|2.9921
17:31:48|2.9921
17:31:50|2.9921
17:31:51|2.9921
17:31:51|2.9921
17:31:52|2.9921
17:31:53|2.9921
17:31:55|2.9921
17:31:55|2.9921
17:31:56|2.9921
17:31:58|2.9921
17:31:59|2.9928
17:32:00|2.9928
17:32:01|2.9928
17:32:02|2.9928
17:32:03|2.9928
17:32:04|2.9928
17:32:05|2.9928
17:32:06|2.9928
17:32:07|2.9928
17:32:08|2.9928
17:32:09|2.9928
17:32:10|2.9929
17:32:11|2.9929
17:32:12|2.9929
17:32:13|2.9929
17:32:14|2.9929
17:32:15|2.9929
17:32:16|2.9929
17:32:17|2.9929
17:32:18|2.9929
17:32:19|2.9929
17:32:20|2.9929
17:32:21|2.9929
17:32:22|2.9929
17:32:23|2.9929
17:32:24|2.9929
17:32:25|2.9929
17:32:26|2.9929
17:32:27|2.9929
17:32:29|2.9929
17:32:30|2.9929
17:32:31|2.9929
17:32:32|2.9929
17:32:33|2.9929
17:32:34|2.9929
17:32:35|2.9929
17:32:36|2.9929
17:32:37|2.9929
17:32:38|2.9929
17:32:39|2.9929
17:32:40|2.9929
17:32:41|2.9929
17:32:42|2.9929
17:32:43|2.9929
17:32:44|2.9929
17:32:45|2.9929
17:32:46|2.9929
17:32:47|2.9929
17:32:48|2.9933
17:32:49|2.9933
17:32:50|2.9933
17:32:51|2.9933
17:32:52|2.9933
17:32:53|2.9933
17:32:54|2.9933
17:32:55|2.9933
17:32:56|2.9933
17:32:57|2.9933
17:32:58|2.9933
17:32:59|2.9933
17:33:00|2.9933
17:33:01|2.9933
17:33:02|2.9949
17:33:03|2.9949
17:33:04|2.9949
17:33:05|2.9949
17:33:06|2.9949
17:33:07|2.9949
17:33:09|2.9949
17:33:11|2.9949
17:33:12|2.9949
17:33:12|2.9949
17:33:13|2.9949
17:33:16|2.9949
17:33:16|2.9949
17:33:17|2.9949
17:33:18|2.9949
17:33:19|2.9949
17:33:20|2.9948
17:33:21|2.9948
17:33:22|2.9948
17:33:23|2.9929
17:33:24|2.9929
17:33:25|2.9929
17:33:26|2.9966
17:33:27|2.9993
17:33:28|3.
17:33:30|3.
17:33:31|3.
17:33:33|3.
17:33:34|3.0027
17:33:35|3.0027
17:33:35|3.0027
17:33:36|3.0027
17:33:38|3.0027
17:33:39|3.0027
17:33:40|3.0027
17:33:41|3.0027
17:33:42|3.006
17:33:43|3.006
17:33:44|3.0072
17:33:45|3.0102
17:33:46|3.0102
17:33:47|3.0102
17:33:48|3.0108
17:33:48|3.0108
17:33:49|3.0108
17:33:51|3.0108
17:33:52|3.0108
17:33:53|3.0108
17:33:54|3.0109
17:33:55|3.0109
17:33:57|3.0108
17:33:58|3.0108
17:33:59|3.0158
17:34:00|3.0158
17:34:01|3.018
17:34:02|3.018
17:34:03|3.018
17:34:04|3.018
17:34:05|3.018
17:34:05|3.018
17:34:07|3.0141
17:34:08|3.0129
17:34:08|3.0108
17:34:10|3.0117
17:34:11|3.0117
17:34:12|3.0102
17:34:12|3.0102
17:34:14|3.0102
17:34:15|3.0102
17:34:16|3.0102
17:34:17|3.0102
17:34:18|3.0102
17:34:19|3.0102
17:34:20|3.0102
17:34:21|3.0102
17:34:22|3.0102
17:34:23|3.0102
17:34:24|3.0102
17:34:25|3.0102
17:34:25|3.0102
17:34:26|3.0102
17:34:28|3.0104
17:34:29|3.0104
17:34:29|3.0104
17:34:32|3.0179
17:34:33|3.0179
17:34:34|3.0179
17:34:34|3.0179
17:34:36|3.0179
17:34:37|3.0179
17:34:38|3.0179
17:34:39|3.0179
17:34:41|3.0179
17:34:41|3.0179
17:34:42|3.0179
17:34:43|3.0179
17:34:44|3.0179
17:34:45|3.0179
17:34:47|3.0225
17:34:48|3.0225
17:34:49|3.0225
17:34:50|3.0225
17:34:51|3.0225
17:34:51|3.0225
17:34:53|3.0225
17:34:53|3.0225
17:34:54|2.9886
17:34:56|2.9753
17:34:57|2.9899
17:34:57|2.9899
17:34:59|2.9899
17:34:59|2.9899
17:35:01|2.9914
17:35:01|2.9952
17:35:03|2.9952
17:35:04|2.9944
17:35:04|2.9944
17:35:05|2.9959
17:35:07|2.9959
17:35:08|2.9962
17:35:10|2.9962
17:35:10|2.9962
17:35:11|2.9962
17:35:12|2.9962
17:35:13|2.9962
17:35:14|2.9962
17:35:15|2.9962
17:35:16|2.9962
17:35:17|2.9962
17:35:18|2.9962
17:35:19|2.9962
17:35:20|2.9987
17:35:21|2.9987
17:35:22|2.9987
17:35:23|2.9992
17:35:24|2.9995
17:35:25|2.9995
17:35:27|2.9995
17:35:27|3.
17:35:28|3.
17:35:29|3.
17:35:31|3.
17:35:33|3.
17:35:35|3.
17:35:36|3.
17:35:37|3.
17:35:38|3.
17:35:40|3.0012
17:35:40|3.0012
17:35:41|3.0012
17:35:43|3.0012
17:35:43|3.0012
17:35:44|3.0012
17:35:46|3.
17:35:47|3.
17:35:47|3.
17:35:49|3.
17:35:49|3.
17:35:50|3.
17:35:51|3.
17:35:52|3.
17:35:53|3.
17:35:54|3.
17:35:55|3.
17:35:56|3.
17:35:57|3.
17:35:58|3.
17:35:59|3.
17:36:01|3.
17:36:02|3.
17:36:03|3.
17:36:04|3.
17:36:05|2.998
17:36:06|2.998
17:36:07|2.998
17:36:08|2.998
17:36:09|2.998
17:36:10|2.998
17:36:11|2.9982
17:36:12|2.9982
17:36:13|2.9982
17:36:14|2.9982
17:36:15|2.9982
17:36:16|2.998
17:36:17|2.998
17:36:18|2.998
17:36:19|2.998
17:36:20|2.998
17:36:21|2.998
17:36:22|2.998
17:36:23|2.998
17:36:24|2.998
17:36:25|2.998
17:36:26|2.998
17:36:27|2.998
17:36:28|2.998
17:36:29|2.998
17:36:31|3.
17:36:32|3.
17:36:34|3.
17:36:36|3.
17:36:38|3.
17:36:38|3.
17:36:39|3.
17:36:40|2.9983
17:36:41|3.
17:36:42|3.
17:36:43|3.
17:36:44|3.
17:36:45|3.
17:36:46|3.
17:36:47|2.997
17:36:48|2.997
17:36:49|2.997
17:36:50|2.997
17:36:51|2.9971
17:36:52|2.9971
17:36:53|2.9971
17:36:54|2.9971
17:36:55|2.9971
17:36:57|2.9971
17:36:57|2.9971
17:36:59|2.9971
17:36:59|2.9971
17:37:00|2.9971
17:37:01|2.9971
17:37:02|2.9971
17:37:03|2.9971
17:37:04|2.9971
17:37:05|2.9971
17:37:07|2.9971
17:37:07|2.9933
17:37:08|2.9933
17:37:10|2.9906
17:37:11|2.987
17:37:12|2.987
17:37:13|2.9843
17:37:14|2.9811
17:37:15|2.9811
17:37:16|2.9666
17:37:17|2.9666
17:37:18|2.9715
17:37:19|2.9715
17:37:20|2.9715
17:37:21|2.9718
17:37:22|2.973
17:37:23|2.9807
17:37:24|2.9785
17:37:25|2.9785
17:37:26|2.9785
17:37:27|2.9762
17:37:28|2.9762
17:37:29|2.9762
17:37:30|2.9762
17:37:31|2.9762
17:37:32|2.9762
17:37:33|2.9752
17:37:34|2.9752
17:37:35|2.9752
17:37:36|2.9752
17:37:37|2.9752
17:37:39|2.9752
17:37:39|2.9752
17:37:41|2.9752
17:37:41|2.9752
17:37:42|2.9752
17:37:43|2.9752
17:37:45|2.9752
17:37:46|2.9752
17:37:47|2.9734
17:37:49|2.9734
17:37:50|2.975
17:37:51|2.975
17:37:52|2.975
17:37:53|2.975
17:37:53|2.975
17:37:55|2.975
17:37:56|2.975
17:37:57|2.975
17:37:58|2.975
17:37:59|2.975
17:38:00|2.975
17:38:01|2.9699
17:38:02|2.9699
17:38:03|2.9762
17:38:04|2.9762
17:38:05|2.9762
17:38:06|2.9762
17:38:07|2.9762
17:38:08|2.9762
17:38:09|2.9762
17:38:10|2.9753
17:38:11|2.9753
17:38:12|2.9715
17:38:13|2.9715
17:38:14|2.9715
17:38:15|2.9715
17:38:16|2.9715
17:38:16|2.9715
17:38:17|2.9715
17:38:19|2.9715
17:38:20|2.9715
17:38:21|2.9715
17:38:21|2.9715
17:38:23|2.9719
17:38:24|2.9719
17:38:25|2.9719
17:38:26|2.9719
17:38:27|2.9719
17:38:28|2.9719
17:38:29|2.9719
17:38:30|2.9719
17:38:31|2.9719
17:38:32|2.9719
17:38:33|2.9719
17:38:34|2.9719
17:38:36|2.9719
17:38:38|2.9719
17:38:39|2.9701
17:38:40|2.9701
17:38:41|2.9701
17:38:43|2.9701
17:38:44|2.9702
17:38:45|2.9702
17:38:46|2.9702
17:38:47|2.9702
17:38:48|2.9702
17:38:49|2.9702
17:38:50|2.9702
17:38:51|2.973
17:38:52|2.973
17:38:54|2.973
17:38:55|2.973
17:38:56|2.973
17:38:57|2.973
17:38:57|2.973
17:38:58|2.973
17:38:59|2.9702
17:39:00|2.9702
17:39:01|2.9702
17:39:03|2.9702
17:39:03|2.9702
17:39:04|2.9702
17:39:06|2.9702
17:39:06|2.9702
17:39:08|2.9702
17:39:09|2.9702
17:39:10|2.9702
17:39:11|2.9702
17:39:11|2.9702
17:39:12|2.9702
17:39:13|2.973
17:39:14|2.973
17:39:16|2.973
17:39:17|2.973
17:39:18|2.973
17:39:19|2.973
17:39:19|2.973
17:39:21|2.973
17:39:21|2.973
17:39:23|2.973
17:39:23|2.973
17:39:24|2.973
17:39:25|2.973
17:39:26|2.973
17:39:27|2.973
17:39:29|2.973
17:39:29|2.973
17:39:31|2.9753
17:39:31|2.9753
17:39:32|2.9753
17:39:34|2.9752
17:39:35|2.9752
17:39:37|2.9752
17:39:37|2.9752
17:39:38|2.9733
17:39:40|2.9733
17:39:42|2.9733
17:39:43|2.9733
17:39:45|2.9733
17:39:46|2.9752
17:39:48|2.9752
17:39:48|2.9731
17:39:49|2.9731
17:39:51|2.9731
17:39:51|2.9731
17:39:52|2.9731
17:39:53|2.9731
17:39:54|2.9731
17:39:55|2.9731
17:39:57|2.9731
17:39:57|2.9731
17:39:58|2.9741
17:39:59|2.9741
17:40:00|2.9773
17:40:01|2.9773
17:40:03|2.9789
17:40:04|2.9789
17:40:04|2.9789
17:40:06|2.979
17:40:06|2.979
17:40:07|2.979
17:40:08|2.979
17:40:09|2.979
17:40:10|2.979
17:40:12|2.979
17:40:12|2.979
17:40:13|2.979
17:40:14|2.979
17:40:15|2.979
17:40:16|2.979
17:40:17|2.979
17:40:18|2.979
17:40:19|2.979
17:40:20|2.979
17:40:21|2.979
17:40:22|2.979
17:40:23|2.979
17:40:24|2.979
17:40:25|2.979
17:40:26|2.979
17:40:27|2.979
17:40:28|2.979
17:40:29|2.979
17:40:30|2.979
17:40:31|2.979
17:40:32|2.9795
17:40:33|2.9795
17:40:34|2.979
17:40:35|2.979
17:40:37|2.982
17:40:38|2.982
17:40:40|2.982
17:40:42|2.982
17:40:44|2.982
17:40:45|2.982
17:40:45|2.977
17:40:48|2.977
17:40:48|2.977
17:40:49|2.977
17:40:50|2.9916
17:40:51|2.9915
17:40:52|2.9884
17:40:53|2.9884
17:40:54|2.9884
17:40:55|2.9884
17:40:56|2.9884
17:40:57|2.9884
17:40:58|2.9884
17:40:59|2.9884
17:41:00|2.9884
17:41:01|2.9884
17:41:02|2.9884
17:41:03|2.9884
17:41:04|2.9884
17:41:05|2.9884
17:41:06|2.9884
17:41:07|2.9884
17:41:08|2.9884
17:41:09|2.9896
17:41:10|2.9896
17:41:11|2.9896
17:41:12|2.9896
17:41:13|2.9896
17:41:14|2.9896
17:41:15|2.9896
17:41:16|2.9896
17:41:17|2.9896
17:41:18|2.9828
17:41:19|2.9828
17:41:20|2.9828
17:41:21|2.9828
17:41:22|2.9828
17:41:23|2.9828
17:41:24|2.9828
17:41:25|2.9828
17:41:26|2.9828
17:41:28|2.9828
17:41:28|2.9828
17:41:29|2.9828
17:41:30|2.9828
17:41:31|2.9828
17:41:32|2.9828
17:41:34|2.9828
17:41:35|2.9828
17:41:36|2.9828
17:41:37|2.9828
17:41:39|2.9828
17:41:40|2.9828
17:41:41|2.9828
17:41:42|2.9828
17:41:43|2.9828
17:41:44|2.9828
17:41:45|2.9828
17:41:46|2.9828
17:41:47|2.9828
17:41:48|2.9828
17:41:49|2.9828
17:41:50|2.9828
17:41:51|2.9828
17:41:52|2.9828
17:41:54|2.9828
17:41:56|2.9828
17:41:57|2.9828
17:41:58|2.9828
17:41:58|2.9828
17:42:00|2.9828
17:42:00|2.9848
17:42:02|2.9848
17:42:03|2.9848
17:42:04|2.9848
17:42:05|2.9848
17:42:06|2.9848
17:42:06|2.9848
17:42:08|2.9848
17:42:09|2.9848
17:42:11|2.9848
17:42:11|2.9848
17:42:12|2.9848
17:42:13|2.9848
17:42:14|2.9871
17:42:15|2.9871
17:42:16|2.9871
17:42:17|2.9871
17:42:19|2.9871
17:42:19|2.9871
17:42:20|2.9871
17:42:21|2.9871
17:42:22|2.9871
17:42:23|2.9871
17:42:24|2.9871
17:42:25|2.985
17:42:26|2.985
17:42:28|2.985
17:42:28|2.985
17:42:29|2.985
17:42:30|2.985
17:42:32|2.985
17:42:32|2.985
17:42:34|2.9827
17:42:34|2.9827
17:42:35|2.9827
17:42:37|2.9827
17:42:37|2.9827
17:42:40|2.9827
17:42:41|2.9827
17:42:43|2.9827
17:42:44|2.9827
17:42:45|2.9827
17:42:46|2.9827
17:42:47|2.9827
17:42:48|2.9827
17:42:49|2.9827
17:42:50|2.9827
17:42:51|2.9827
17:42:52|2.9827
17:42:53|2.9827
17:42:54|2.9827
17:42:55|2.9827
17:42:56|2.9827
17:42:57|2.9827
17:42:58|2.9827
17:42:59|2.9827
17:43:00|2.9827
17:43:01|2.9827
17:43:01|2.9827
17:43:03|2.9827
17:43:04|2.9827
17:43:05|2.9827
17:43:06|2.9827
17:43:07|2.9827
17:43:08|2.9827
17:43:09|2.9827
17:43:10|2.9827
17:43:10|2.9827
17:43:12|2.9827
17:43:13|2.9827
17:43:14|2.9827
17:43:15|2.9827
17:43:16|2.9827
17:43:17|2.9827
17:43:18|2.9827
17:43:19|2.9827
17:43:20|2.9827
17:43:21|2.9827
17:43:22|2.9827
17:43:23|2.9827
17:43:24|2.9827
17:43:25|2.9827
17:43:25|2.9827
17:43:27|2.9827
17:43:28|2.9827
17:43:29|2.9837
17:43:30|2.9837
17:43:30|2.9837
17:43:32|2.9837
17:43:32|2.9837
17:43:34|2.9837
17:43:35|2.9802
17:43:36|2.9802
17:43:37|2.9802
17:43:38|2.9802
17:43:39|2.9802
17:43:41|2.9802
17:43:43|2.9802
17:43:44|2.9802
17:43:45|2.9837
17:43:46|2.9841
17:43:47|2.9841
17:43:48|2.9841
17:43:49|2.9841
17:43:50|2.9841
17:43:51|2.9841
17:43:53|2.9841
17:43:53|2.9841
17:43:54|2.9841
17:43:55|2.9841
17:43:56|2.9841
17:43:57|2.9841
17:43:58|2.9841
17:43:59|2.9841
17:44:00|2.9841
17:44:01|2.9841
17:44:03|2.98
17:44:03|2.98
17:44:04|2.98
17:44:05|2.98
17:44:06|2.98
17:44:07|2.98
17:44:08|2.98
17:44:09|2.98
17:44:10|2.98
17:44:11|2.98
17:44:12|2.98
17:44:13|2.98
17:44:14|2.98
17:44:15|2.98
17:44:16|2.98
17:44:17|2.98
17:44:18|2.98
17:44:19|2.9809
17:44:20|2.9809
17:44:21|2.9809
17:44:22|2.9809
17:44:23|2.9809
17:44:24|2.9804
17:44:25|2.9804
17:44:26|2.9804
17:44:27|2.9804
17:44:28|2.9804
17:44:29|2.9804
17:44:30|2.9804
17:44:31|2.9804
17:44:32|2.9804
17:44:33|2.9804
17:44:34|2.9804
17:44:35|2.9804
17:44:36|2.9823
17:44:37|2.9823
17:44:38|2.9823
17:44:39|2.9823
17:44:41|2.9823
17:44:43|2.9823
17:44:45|2.9824
17:44:46|2.98
17:44:47|2.98
17:44:49|2.98
17:44:50|2.98
17:44:50|2.98
17:44:51|2.98
17:44:53|2.98
17:44:55|2.98
17:44:57|2.98
17:44:58|2.98
17:44:58|2.98
17:44:59|2.98
17:45:01|2.98
17:45:02|2.98
17:45:03|2.9789
17:45:03|2.9789
17:45:04|2.9789
17:45:05|2.9789
17:45:06|2.9789
17:45:08|2.9789
17:45:08|2.9789
17:45:09|2.9789
17:45:10|2.9789
17:45:11|2.9789
17:45:12|2.9789
17:45:14|2.9789
17:45:14|2.9789
17:45:16|2.9715
17:45:16|2.9694
17:45:17|2.9694
17:45:19|2.9694
17:45:20|2.9694
17:45:20|2.9694
17:45:21|2.9694
17:45:22|2.9694
17:45:24|2.9694
17:45:24|2.9694
17:45:25|2.9694
17:45:27|2.9694
17:45:27|2.9694
17:45:29|2.9694
17:45:30|2.9694
17:45:31|2.9694
17:45:31|2.9694
17:45:32|2.9694
17:45:33|2.9694
17:45:34|2.9694
17:45:36|2.9694
17:45:36|2.9694
17:45:37|2.9694
17:45:38|2.9694
17:45:39|2.9694
17:45:40|2.9666
17:45:43|2.9666
17:45:45|2.9666
17:45:45|2.9666
17:45:46|2.9666
17:45:47|2.9666
17:45:48|2.9666
17:45:49|2.9666
17:45:51|2.9666
17:45:53|2.9666
17:45:53|2.9666
17:45:55|2.9666
17:45:56|2.9654
17:45:57|2.9654
17:45:58|2.9654
17:45:59|2.965
17:46:00|2.965
17:46:01|2.965
17:46:02|2.9647
17:46:03|2.9647
17:46:04|2.9647
17:46:05|2.9647
17:46:06|2.9647
17:46:07|2.9647
17:46:08|2.9647
17:46:09|2.9647
17:46:10|2.963
17:46:11|2.963
17:46:12|2.963
17:46:13|2.963
17:46:14|2.963
17:46:15|2.963
17:46:17|2.963
17:46:17|2.963
17:46:18|2.9601
17:46:20|2.9601
17:46:21|2.96
17:46:22|2.96
17:46:23|2.9601
17:46:23|2.9601
17:46:25|2.9601
17:46:26|2.9601
17:46:27|2.9601
17:46:28|2.9601
17:46:28|2.9601
17:46:30|2.9601
17:46:31|2.9601
17:46:32|2.9601
17:46:33|2.9601
17:46:34|2.9601
17:46:35|2.9601
17:46:36|2.9601
17:46:37|2.9601
17:46:38|2.9601
17:46:38|2.9601
17:46:40|2.9601
17:46:41|2.9601
17:46:42|2.9601
17:46:44|2.9601
17:46:44|2.9583
17:46:46|2.9583
17:46:47|2.9583
17:46:49|2.9583
17:46:49|2.9583
17:46:51|2.9583
17:46:52|2.9583
17:46:52|2.9583
17:46:53|2.9583
17:46:55|2.9583
17:46:56|2.9583
17:46:57|2.9583
17:46:59|2.9583
17:46:59|2.9582
17:47:00|2.9582
17:47:01|2.9582
17:47:02|2.9582
17:47:03|2.9582
17:47:04|2.9582
17:47:05|2.9582
17:47:07|2.9582
17:47:08|2.9582
17:47:08|2.9582
17:47:09|2.9582
17:47:11|2.9582
17:47:11|2.9568
17:47:12|2.9568
17:47:13|2.9563
17:47:14|2.9563
17:47:16|2.9563
17:47:17|2.9556
17:47:18|2.9556
17:47:19|2.9556
17:47:20|2.9556
17:47:21|2.9556
17:47:22|2.9556
17:47:23|2.9563
17:47:24|2.955
17:47:25|2.955
17:47:26|2.955
17:47:27|2.955
17:47:28|2.955
17:47:29|2.955
17:47:30|2.955
17:47:31|2.955
17:47:32|2.955
17:47:33|2.955
17:47:34|2.955
17:47:35|2.955
17:47:36|2.955
17:47:37|2.955
17:47:38|2.9539
17:47:39|2.9539
17:47:40|2.9539
17:47:41|2.9539
17:47:42|2.9539
17:47:43|2.9539
17:47:45|2.9539
17:47:46|2.9539
17:47:46|2.9537
17:47:49|2.9537
17:47:50|2.9537
17:47:52|2.9537
17:47:53|2.9532
17:47:54|2.9532
17:47:55|2.9532
17:47:56|2.9532
17:47:57|2.9532
17:47:58|2.9532
17:47:59|2.9532
17:48:00|2.9532
17:48:01|2.9532
17:48:02|2.9532
17:48:03|2.9532
17:48:04|2.9532
17:48:05|2.9532
17:48:06|2.9532
17:48:08|2.9532
17:48:09|2.9531
17:48:10|2.9531
17:48:11|2.9531
17:48:12|2.9531
17:48:13|2.9531
17:48:14|2.9531
17:48:15|2.9531
17:48:15|2.9531
17:48:17|2.9531
17:48:18|2.9531
17:48:18|2.9531
17:48:20|2.9531
17:48:21|2.9528
17:48:22|2.9528
17:48:23|2.9528
17:48:24|2.951
17:48:25|2.951
17:48:26|2.951
17:48:27|2.951
17:48:28|2.951
17:48:29|2.951
17:48:30|2.951
17:48:31|2.951
17:48:32|2.951
17:48:33|2.953
17:48:34|2.953
17:48:35|2.953
17:48:36|2.953
17:48:37|2.951
17:48:38|2.951
17:48:39|2.951
17:48:40|2.951
17:48:41|2.951
17:48:42|2.951
17:48:43|2.951
17:48:44|2.951
17:48:46|2.951
17:48:47|2.951
17:48:48|2.951
17:48:49|2.951
17:48:50|2.951
17:48:51|2.951
17:48:52|2.951
17:48:53|2.951
17:48:54|2.951
17:48:55|2.951
17:48:56|2.951
17:48:57|2.951
17:48:58|2.951
17:48:59|2.951
17:49:00|2.951
17:49:01|2.951
17:49:02|2.951
17:49:03|2.951
17:49:04|2.951
17:49:05|2.951
17:49:06|2.951
17:49:07|2.951
17:49:08|2.951
17:49:09|2.951
17:49:10|2.951
17:49:11|2.9503
17:49:12|2.9503
17:49:13|2.9503
17:49:14|2.9503
17:49:15|2.9503
17:49:16|2.9503
17:49:17|2.9503
17:49:18|2.9503
17:49:19|2.9504
17:49:20|2.9504
17:49:21|2.9504
17:49:22|2.9504
17:49:23|2.9504
17:49:24|2.9504
17:49:25|2.9504
17:49:26|2.9504
17:49:27|2.9504
17:49:28|2.9504
17:49:29|2.9521
17:49:30|2.9521
17:49:31|2.9521
17:49:32|2.9521
17:49:33|2.9521
17:49:34|2.9521
17:49:35|2.9521
17:49:36|2.9521
17:49:37|2.9521
17:49:38|2.9521
17:49:39|2.9525
17:49:40|2.9529
17:49:41|2.9529
17:49:42|2.9529
17:49:43|2.9529
17:49:44|2.9529
17:49:45|2.9529
17:49:47|2.9529
17:49:48|2.9552
17:49:49|2.9568
17:49:50|2.9568
17:49:51|2.9568
17:49:53|2.9568
17:49:54|2.9582
17:49:55|2.9582
17:49:56|2.9638
17:49:57|2.9638
17:49:59|2.9638
17:50:00|2.965
17:50:00|2.9675
17:50:02|2.9675
17:50:03|2.9747
17:50:04|2.9747
17:50:05|2.9784
17:50:06|2.9744
17:50:07|2.9744
17:50:08|2.9617
17:50:09|2.9617
17:50:10|2.9617
17:50:11|2.9617
17:50:13|2.9617
17:50:14|2.9656
17:50:15|2.9656
17:50:16|2.9656
17:50:17|2.9656
17:50:17|2.9656
17:50:19|2.9656
17:50:19|2.9656
17:50:20|2.9656
17:50:21|2.9656
17:50:23|2.9694
17:50:24|2.9694
17:50:24|2.9726
17:50:26|2.9726
17:50:26|2.9726
17:50:27|2.9689
17:50:29|2.9765
17:50:29|2.9788
17:50:30|2.9788
17:50:31|2.9788
17:50:33|2.9788
17:50:33|2.9788
17:50:34|2.9788
17:50:35|2.9788
17:50:37|2.9788
17:50:37|2.9762
17:50:38|2.9762
17:50:39|2.9762
17:50:40|2.9762
17:50:41|2.9741
17:50:42|2.9741
17:50:43|2.9741
17:50:44|2.9753
17:50:46|2.9753
17:50:48|2.9759
17:50:48|2.9759
17:50:49|2.9759
17:50:51|2.9759
17:50:52|2.9759
17:50:53|2.9759
17:50:54|2.9759
17:50:55|2.9759
17:50:56|2.9759
17:50:57|2.9759
17:50:58|2.9745
17:51:00|2.9745
17:51:01|2.9745
17:51:03|2.9805
17:51:04|2.9805
17:51:05|2.9805
17:51:06|2.9805
17:51:07|2.9805
17:51:07|2.9805
17:51:08|2.9805
17:51:09|2.9785
17:51:10|2.9785
17:51:11|2.9785
17:51:12|2.9785
17:51:14|2.9796
17:51:15|2.9796
17:51:16|2.9796
17:51:17|2.9796
17:51:17|2.9796
17:51:19|2.9796
17:51:19|2.9793
17:51:20|2.9707
17:51:21|2.9707
17:51:23|2.9707
17:51:23|2.9707
17:51:24|2.974
17:51:26|2.974
17:51:26|2.9781
17:51:27|2.9781
17:51:29|2.9781
17:51:30|2.9781
17:51:31|2.9781
17:51:32|2.9781
17:51:33|2.9781
17:51:34|2.9781
17:51:34|2.9781
17:51:35|2.9781
17:51:37|2.9781
17:51:38|2.978
17:51:39|2.978
17:51:40|2.978
17:51:40|2.978
17:51:42|2.978
17:51:42|2.978
17:51:44|2.978
17:51:44|2.978
17:51:45|2.9781
17:51:47|2.9781
17:51:47|2.9781
17:51:50|2.9781
17:51:50|2.9781
17:51:52|2.9781
17:51:53|2.9781
17:51:55|2.9781
17:51:55|2.9781
17:51:56|2.9781
17:51:58|2.9781
17:51:59|2.9781
17:52:01|2.9781
17:52:02|2.9781
17:52:04|2.9781
17:52:05|2.9781
17:52:06|2.9781
17:52:08|2.9781
17:52:09|2.9781
17:52:10|2.9781
17:52:10|2.9781
17:52:11|2.9781
17:52:12|2.9781
17:52:14|2.9781
17:52:15|2.9781
17:52:16|2.9781
17:52:17|2.9781
17:52:18|2.9781
17:52:19|2.9781
17:52:20|2.9781
17:52:21|2.9781
17:52:22|2.9781
17:52:23|2.9781
17:52:24|2.9802
17:52:25|2.9802
17:52:26|2.9802
17:52:27|2.9802
17:52:28|2.9802
17:52:29|2.9802
17:52:30|2.9802
17:52:31|2.9802
17:52:33|2.9802
17:52:34|2.9802
17:52:35|2.9802
17:52:36|2.9781
17:52:37|2.9781
17:52:37|2.9781
17:52:39|2.9781
17:52:39|2.9781
17:52:41|2.9781
17:52:42|2.9781
17:52:43|2.9781
17:52:44|2.9781
17:52:46|2.9781
17:52:46|2.9781
17:52:48|2.9742
17:52:50|2.9691
17:52:51|2.9681
17:52:52|2.9681
17:52:53|2.9656
17:52:54|2.9664
17:52:55|2.9664
17:52:56|2.9664
17:52:58|2.9664
17:53:00|2.9635
17:53:00|2.9664
17:53:02|2.9664
17:53:02|2.9664
17:53:04|2.9664
17:53:05|2.9664
17:53:06|2.9625
17:53:07|2.9625
17:53:08|2.9635
17:53:08|2.9635
17:53:09|2.9635
17:53:10|2.9635
17:53:12|2.9635
17:53:12|2.9635
17:53:14|2.9635
17:53:15|2.9635
17:53:15|2.9635
17:53:16|2.9635
17:53:18|2.9635
17:53:19|2.9635
17:53:19|2.9684
17:53:20|2.9684
17:53:23|2.97
17:53:23|2.97
17:53:24|2.97
17:53:25|2.97
17:53:26|2.97
17:53:28|2.97
17:53:29|2.97
17:53:30|2.971
17:53:31|2.971
17:53:31|2.971
17:53:33|2.9696
17:53:33|2.9696
17:53:34|2.9696
17:53:36|2.978
17:53:36|2.978
17:53:38|2.978
17:53:39|2.9706
17:53:40|2.9706
17:53:40|2.9706
17:53:41|2.9713
17:53:43|2.9713
17:53:44|2.9713
17:53:45|2.9713
17:53:46|2.9713
17:53:47|2.9713
17:53:48|2.9713
17:53:48|2.9713
17:53:49|2.9713
17:53:52|2.9713
17:53:53|2.9713
17:53:54|2.9713
17:53:55|2.9802
17:53:55|2.9802
17:53:57|2.9828
17:53:58|2.9857
17:53:59|2.9857
17:54:00|2.9935
17:54:01|2.9935
17:54:01|2.9935
17:54:02|2.9935
17:54:03|2.9935
17:54:04|2.9935
17:54:06|2.9935
17:54:06|2.99
17:54:07|2.99
17:54:08|2.99
17:54:10|2.99
17:54:11|2.99
17:54:12|2.99
17:54:13|2.9952
17:54:13|2.9895
17:54:14|2.9895
17:54:15|2.9895
17:54:16|2.9882
17:54:18|2.9895
17:54:18|2.9895
17:54:20|2.9895
17:54:21|2.9908
17:54:22|2.9908
17:54:22|2.9908
17:54:24|2.9908
17:54:25|2.9908
17:54:25|2.9908
17:54:27|2.9908
17:54:28|2.9928
17:54:28|2.9928
17:54:30|2.9928
17:54:31|2.9895
17:54:31|2.9895
17:54:33|2.9895
17:54:33|2.9895
17:54:34|2.9895
17:54:35|2.9895
17:54:36|2.9895
17:54:37|2.9895
17:54:38|2.9895
17:54:40|2.9895
17:54:41|2.9962
17:54:41|2.9962
17:54:42|2.9971
17:54:43|2.9971
17:54:44|2.9971
17:54:45|2.9987
17:54:47|2.9987
17:54:47|2.9971
17:54:49|2.9971
17:54:49|2.9971
17:54:52|2.9971
17:54:53|2.9992
17:54:54|2.9992
17:54:56|2.9992
17:54:57|2.9978
17:54:59|2.9978
17:55:00|2.9978
17:55:01|2.9971
17:55:03|2.9941
17:55:03|3.
17:55:05|3.
17:55:06|3.
17:55:08|3.
17:55:09|3.
17:55:09|3.
17:55:10|3.
17:55:12|3.
17:55:13|3.
17:55:14|3.
17:55:15|3.
17:55:15|3.
17:55:17|3.
17:55:17|3.
17:55:19|3.
17:55:19|2.9942
17:55:21|2.9942
17:55:21|2.9942
17:55:22|2.9942
17:55:23|2.9942
17:55:24|2.9942
17:55:25|2.9942
17:55:26|3.
17:55:27|3.
17:55:29|3.
17:55:30|3.
17:55:30|3.
17:55:31|2.9978
17:55:32|2.9978
17:55:33|2.9978
17:55:34|2.9978
17:55:35|2.9978
17:55:36|2.9978
17:55:37|2.9978
17:55:38|2.9978
17:55:39|2.9978
17:55:41|2.9978
17:55:42|2.9978
17:55:42|2.9978
17:55:43|2.9978
17:55:45|2.9978
17:55:45|2.9978
17:55:46|2.9978
17:55:47|2.9978
17:55:49|2.9757
17:55:49|2.9757
17:55:50|2.9757
17:55:53|2.9757
17:55:54|2.9757
17:55:55|2.9791
17:55:56|2.9791
17:55:57|2.9791
17:55:58|2.9791
17:55:59|2.9791
17:56:00|2.9791
17:56:01|2.9791
17:56:02|2.9791
17:56:03|2.9791
17:56:04|2.9791
17:56:05|2.9791
17:56:06|2.9791
17:56:07|2.9791
17:56:08|2.9635
17:56:09|2.9635
17:56:10|2.9695
17:56:11|2.9716
17:56:12|2.9716
17:56:13|2.9716
17:56:14|2.9716
17:56:15|2.9716
17:56:16|2.9716
17:56:17|2.9716
17:56:18|2.9741
17:56:19|2.9757
17:56:20|2.9757
17:56:21|2.9757
17:56:22|2.9757
17:56:23|2.9738
17:56:24|2.9738
17:56:25|2.9738
17:56:26|2.9738
17:56:27|2.9738
17:56:29|2.9738
17:56:29|2.9738
17:56:30|2.9738
17:56:31|2.9738
17:56:32|2.9738
17:56:33|2.9738
17:56:34|2.9738
17:56:35|2.9738
17:56:36|2.9738
17:56:37|2.9738
17:56:38|2.9738
17:56:39|2.9738
17:56:40|2.9738
17:56:41|2.9738
17:56:42|2.9738
17:56:44|2.9721
17:56:44|2.9721
17:56:45|2.9706
17:56:46|2.9706
17:56:47|2.9706
17:56:48|2.9706
17:56:49|2.9682
17:56:50|2.9682
17:56:51|2.9682
17:56:53|2.9682
17:56:55|2.9682
17:56:56|2.9746
17:56:57|2.9731
17:56:58|2.9731
17:56:59|2.9731
17:57:00|2.9731
17:57:02|2.9661
17:57:02|2.9661
17:57:04|2.9661
17:57:05|2.9661
17:57:06|2.9661
17:57:07|2.9661
17:57:07|2.9661
17:57:09|2.9661
17:57:10|2.9661
17:57:10|2.971
17:57:11|2.971
17:57:12|2.971
17:57:14|2.971
17:57:15|2.976
17:57:15|2.9817
17:57:16|2.9817
17:57:17|2.9817
17:57:19|2.9817
17:57:20|2.9817
17:57:21|2.9817
17:57:22|2.9817
17:57:23|2.9817
17:57:24|2.9817
17:57:25|2.9817
17:57:26|2.9817
17:57:27|2.9761
17:57:28|2.9761
17:57:29|2.9761
17:57:30|2.9761
17:57:31|2.9726
17:57:32|2.9726
17:57:33|2.9726
17:57:33|2.9763
17:57:35|2.9763
17:57:36|2.9763
17:57:37|2.9763
17:57:38|2.9763
17:57:39|2.9763
17:57:40|2.9763
17:57:40|2.9763
17:57:41|2.9763
17:57:43|2.9763
17:57:43|2.9763
17:57:44|2.9763
17:57:46|2.9763
17:57:47|2.9763
17:57:48|2.9773
17:57:48|2.9773
17:57:49|2.9783
17:57:51|2.9783
17:57:52|2.9783
17:57:53|2.9783
17:57:55|2.9783
17:57:56|2.9783
17:57:58|2.9783
17:57:59|2.9783
17:58:00|2.9783
17:58:01|2.9783
17:58:02|2.983
17:58:03|2.983
17:58:04|2.983
17:58:05|2.983
17:58:06|2.983
17:58:07|2.983
17:58:08|2.983
17:58:09|2.983
17:58:10|2.9829
17:58:11|2.9829
17:58:12|2.9829
17:58:13|2.9831
17:58:14|2.9834
17:58:15|2.9834
17:58:16|2.9834
17:58:17|2.9803
17:58:18|2.9803
17:58:20|2.9803
17:58:21|2.9857
17:58:22|2.9858
17:58:23|2.9858
17:58:23|2.9858
17:58:25|2.9858
17:58:25|2.9858
17:58:27|2.9858
17:58:29|2.9858
17:58:30|2.9858
17:58:30|2.9869
17:58:31|2.9869
17:58:33|2.9869
17:58:33|2.9901
17:58:36|2.9984
17:58:36|2.9984
17:58:37|2.9984
17:58:38|2.9984
17:58:39|2.9998
17:58:40|3.
17:58:41|2.9998
17:58:42|2.9998
17:58:43|2.9928
17:58:44|2.9928
17:58:45|2.9994
17:58:46|2.9994
17:58:47|2.9903
17:58:48|2.9926
17:58:49|2.9962
17:58:50|2.9962
17:58:51|2.9962
17:58:52|2.9962
17:58:53|2.9962
17:58:55|2.9962
17:58:57|2.9962
17:58:58|2.9984
17:58:59|2.9984
17:59:00|2.9984
17:59:00|2.9984
17:59:03|2.9984
17:59:04|3.
17:59:04|3.
17:59:05|3.
17:59:07|3.
17:59:07|3.
17:59:08|3.
17:59:09|3.
17:59:10|3.
17:59:11|3.
17:59:12|3.
17:59:14|3.
17:59:15|3.
17:59:15|3.
17:59:16|3.0032
17:59:17|2.9972
17:59:19|2.9972
17:59:20|2.9972
17:59:21|3.0115
17:59:22|3.0115
17:59:23|3.0115
17:59:24|3.005
17:59:25|3.005
17:59:26|3.005
17:59:27|3.005
17:59:28|3.0117
17:59:29|3.0117
17:59:30|3.0117
17:59:31|3.0117
17:59:32|3.0117
17:59:33|3.0117
17:59:34|3.0051
17:59:35|2.9963
17:59:36|2.9963
17:59:37|2.9932
17:59:38|2.9968
17:59:39|2.9968
17:59:40|2.9968
17:59:41|2.9968
17:59:42|3.006
17:59:43|3.006
17:59:44|3.0091
17:59:45|3.0102
17:59:46|3.0102
17:59:47|3.0102
17:59:48|3.0115
17:59:49|3.0101
17:59:50|3.0101
17:59:51|3.0101
17:59:52|2.9961
17:59:54|3.0296
17:59:55|2.9977
17:59:56|3.0065
17:59:58|3.0023
18:00:00|3.004
18:00:01|3.0197
18:00:03|3.0197
18:00:03|3.0197
18:00:05|3.0197
18:00:05|3.0197
18:00:07|3.0197
18:00:08|3.0197
18:00:09|3.0089
18:00:11|3.0089
18:00:12|3.0089
18:00:12|3.0089
18:00:14|3.0089
18:00:16|3.0089
18:00:16|3.0089
18:00:17|3.0089
18:00:18|3.0089
18:00:19|3.0089
18:00:20|3.0089
18:00:22|3.0118
18:00:22|3.0153
18:00:23|3.0153
18:00:25|3.0153
18:00:25|3.0153
18:00:26|3.0153
18:00:27|3.0153
18:00:29|3.0159
18:00:29|3.0159
18:00:32|3.0159
18:00:32|3.0159
18:00:33|3.0161
18:00:34|3.0161
18:00:35|3.0161
18:00:36|3.0161
18:00:37|3.0161
18:00:38|3.0161
18:00:39|3.0161
18:00:40|3.0161
18:00:41|3.0161
18:00:42|3.0102
18:00:43|3.0102
18:00:44|3.0102
18:00:45|3.0102
18:00:46|3.0102
18:00:48|3.0102
18:00:48|3.0102
18:00:49|3.0102
18:00:50|3.0102
18:00:51|3.0106
18:00:52|3.0159
18:00:53|3.0159
18:00:54|3.0159
18:00:55|3.0159
18:00:57|3.0159
18:00:58|3.0159
18:01:00|3.0159
18:01:02|3.0159
18:01:02|3.0159
18:01:04|3.0159
18:01:05|3.0159
18:01:05|3.0159
18:01:07|3.0159
18:01:08|3.0159
18:01:09|3.0166
18:01:09|3.0166
18:01:11|3.0166
18:01:12|3.0166
18:01:13|3.0166
18:01:14|3.0166
18:01:15|3.0166
18:01:15|3.0166
18:01:16|3.0166
18:01:18|3.0166
18:01:18|3.0165
18:01:19|3.0165
18:01:20|3.0165
18:01:21|3.0165
18:01:22|3.0165
18:01:23|3.0165
18:01:24|3.0165
18:01:26|3.0165
18:01:26|3.0165
18:01:28|3.0165
18:01:28|3.0165
18:01:30|3.0139
18:01:31|3.0139
18:01:31|3.0139
18:01:32|3.0139
18:01:34|3.0139
18:01:35|3.0139
18:01:35|3.0139
18:01:36|3.0139
18:01:37|3.0139
18:01:39|3.0139
18:01:39|3.0139
18:01:41|3.0156
18:01:42|3.0156
18:01:43|3.0156
18:01:43|3.0156
18:01:44|3.0197
18:01:45|3.0197
18:01:47|3.0197
18:01:47|3.0197
18:01:48|3.0197
18:01:49|3.0197
18:01:50|3.0197
18:01:51|3.0197
18:01:52|3.0197
18:01:53|3.0197
18:01:54|3.0139
18:01:56|3.0159
18:01:56|3.0139
18:01:59|3.0139
18:01:59|3.0123
18:02:01|3.01
18:02:02|3.01
18:02:03|3.01
18:02:04|3.0086
18:02:05|3.0141
18:02:06|3.0141
18:02:08|3.0141
18:02:09|3.0158
18:02:11|3.0158
18:02:12|3.0158
18:02:13|3.0158
18:02:14|3.0138
18:02:15|3.0138
18:02:16|3.0138
18:02:17|3.0138
18:02:17|3.0138
18:02:19|3.0138
18:02:20|3.0138
18:02:21|3.0136
18:02:21|3.0136
18:02:23|3.007
18:02:24|3.0071
18:02:25|3.0071
18:02:26|3.006
18:02:27|3.006
18:02:28|3.006
18:02:29|3.0015
18:02:30|3.0015
18:02:31|3.0015
18:02:32|3.0015
18:02:33|3.0047
18:02:34|3.0047
18:02:35|3.0047
18:02:36|3.0047
18:02:37|2.997
18:02:37|2.9961
18:02:39|2.9933
18:02:40|2.9933
18:02:41|2.9926
18:02:42|2.9903
18:02:43|2.9903
18:02:44|2.9903
18:02:45|2.9903
18:02:45|2.9903
18:02:46|2.9903
18:02:48|2.9903
18:02:49|2.9903
18:02:50|2.9903
18:02:51|2.9903
18:02:52|2.9903
18:02:52|2.9903
18:02:54|2.9897
18:02:55|2.9897
18:02:56|2.9897
18:02:56|2.9897
18:02:58|2.9897
18:03:00|2.9923
18:03:01|2.9946
18:03:02|2.9946
18:03:03|2.9946
18:03:04|2.9946
18:03:05|2.9965
18:03:06|2.9965
18:03:07|2.9965
18:03:08|2.9965
18:03:09|2.9965
18:03:10|2.9965
18:03:11|2.9965
18:03:12|2.9965
18:03:12|2.9965
18:03:15|2.9965
18:03:15|2.9965
18:03:17|2.9965
18:03:17|2.9965
18:03:18|2.9965
18:03:20|2.9925
18:03:21|2.9925
18:03:22|2.9925
18:03:23|2.9925
18:03:24|2.9893
18:03:25|2.9893
18:03:26|2.9893
18:03:26|2.9893
18:03:27|2.9893
18:03:29|2.9937
18:03:30|2.9937
18:03:30|2.9937
18:03:32|2.9937
18:03:33|2.9908
18:03:34|2.9908
18:03:35|2.9908
18:03:36|2.9908
18:03:37|2.9907
18:03:37|2.9907
18:03:39|2.9907
18:03:40|2.9887
18:03:40|2.9878
18:03:42|2.9878
18:03:42|2.9878
18:03:44|2.9878
18:03:45|2.9878
18:03:46|2.9878
18:03:47|2.9878
18:03:48|2.9878
18:03:48|2.9878
18:03:49|2.9878
18:03:50|2.9878
18:03:51|2.9878
18:03:53|2.9878
18:03:54|2.9878
18:03:55|2.9879
18:03:55|2.9879
18:03:56|2.9879
18:03:57|2.9879
18:03:59|2.9879
18:04:00|2.9881
18:04:02|2.9881
18:04:03|2.9881
18:04:04|2.9881
18:04:06|2.9881
18:04:07|2.9881
18:04:08|2.9881
18:04:10|2.9881
18:04:11|2.9881
18:04:12|2.9881
18:04:13|2.9881
18:04:14|2.9881
18:04:15|2.9881
18:04:16|2.9881
18:04:17|2.9881
18:04:18|2.9881
18:04:19|2.9881
18:04:20|2.9881
18:04:21|2.9881
18:04:22|2.9881
18:04:23|2.9881
18:04:24|2.985
18:04:26|2.985
18:04:27|2.985
18:04:27|2.985
18:04:29|2.985
18:04:29|2.985
18:04:32|2.985
18:04:32|2.9797
18:04:33|2.9808
18:04:34|2.978
18:04:35|2.978
18:04:36|2.978
18:04:38|2.978
18:04:39|2.978
18:04:39|2.978
18:04:41|2.978
18:04:41|2.978
18:04:42|2.9837
18:04:44|2.9837
18:04:45|2.9837
18:04:46|2.9837
18:04:46|2.983
18:04:47|2.983
18:04:49|2.983
18:04:49|2.983
18:04:50|2.9797
18:04:51|2.978
18:04:53|2.978
18:04:53|2.9799
18:04:54|2.9799
18:04:56|2.9799
18:04:56|2.9855
18:04:57|2.9846
18:04:58|2.9846
18:05:00|2.9846
18:05:02|2.9846
18:05:03|2.9846
18:05:04|2.9882
18:05:05|2.9882
18:05:07|2.9899
18:05:08|2.9899
18:05:08|2.9919
18:05:09|2.9945
18:05:11|2.9946
18:05:12|2.9946
18:05:13|2.9946
18:05:14|2.9946
18:05:15|2.9946
18:05:16|2.9946
18:05:17|2.9896
18:05:18|2.9896
18:05:19|2.9896
18:05:20|2.9935
18:05:20|2.9912
18:05:22|2.9912
18:05:22|2.9912
18:05:24|2.9912
18:05:25|2.9912
18:05:26|2.9912
18:05:28|2.9912
18:05:29|2.9912
18:05:29|2.9912
18:05:30|2.9912
18:05:31|2.9912
18:05:32|2.9912
18:05:34|2.9912
18:05:34|2.9912
18:05:36|2.9828
18:05:36|2.9828
18:05:37|2.9828
18:05:38|2.9828
18:05:39|2.9828
18:05:40|2.9828
18:05:41|2.9828
18:05:42|2.9828
18:05:43|2.9828
18:05:44|2.9828
18:05:45|2.9828
18:05:47|2.9828
18:05:48|2.9828
18:05:49|2.9828
18:05:50|2.9828
18:05:51|2.9828
18:05:52|2.9828
18:05:53|2.9874
18:05:54|2.9874
18:05:55|2.9874
18:05:56|2.9874
18:05:57|2.9874
18:05:58|2.9874
18:05:59|2.9874
18:06:00|2.9874
18:06:02|2.9874
18:06:03|2.9874
18:06:05|2.9874
18:06:05|2.9874
18:06:07|2.9808
18:06:08|2.9808
18:06:09|2.9808
18:06:11|2.9808
18:06:13|2.9808
18:06:13|2.9808
18:06:14|2.9805
18:06:15|2.9805
18:06:16|2.9805
18:06:17|2.9805
18:06:18|2.9805
18:06:19|2.9805
18:06:20|2.9805
18:06:21|2.9805
18:06:23|2.9805
18:06:24|2.9805
18:06:25|2.9805
18:06:26|2.9805
18:06:28|2.9805
18:06:29|2.9805
18:06:31|2.9805
18:06:32|2.9805
18:06:33|2.9805
18:06:33|2.9805
18:06:34|2.9805
18:06:35|2.9805
18:06:36|2.9805
18:06:37|2.9805
18:06:39|2.98
18:06:39|2.98
18:06:40|2.98
18:06:41|2.98
18:06:42|2.98
18:06:43|2.9779
18:06:44|2.9732
18:06:45|2.9738
18:06:46|2.9738
18:06:47|2.9738
18:06:48|2.9738
18:06:49|2.975
18:06:50|2.975
18:06:52|2.975
18:06:52|2.9737
18:06:55|2.9737
18:06:55|2.9737
18:06:56|2.9737
18:06:57|2.9737
18:06:59|2.9737
18:06:59|2.97
18:07:00|2.97
18:07:01|2.97
18:07:04|2.9767
18:07:06|2.9758
18:07:08|2.9758
18:07:08|2.9758
18:07:09|2.9758
18:07:10|2.9758
18:07:12|2.9758
18:07:12|2.9758
18:07:13|2.9758
18:07:14|2.9758
18:07:15|2.9758
18:07:17|2.9758
18:07:17|2.9758
18:07:19|2.9758
18:07:20|2.9758
18:07:21|2.9758
18:07:23|2.9758
18:07:23|2.9758
18:07:24|2.9758
18:07:25|2.9758
18:07:26|2.9758
18:07:27|2.9758
18:07:28|2.9758
18:07:29|2.9758
18:07:30|2.9758
18:07:31|2.9758
18:07:32|2.9758
18:07:33|2.9531
18:07:34|2.9531
18:07:35|2.9531
18:07:36|2.9547
18:07:37|2.9536
18:07:38|2.9536
18:07:39|2.9536
18:07:40|2.9578
18:07:41|2.9578
18:07:42|2.9578
18:07:43|2.9578
18:07:44|2.9531
18:07:45|2.9531
18:07:46|2.9575
18:07:47|2.9575
18:07:48|2.9531
18:07:49|2.9531
18:07:50|2.9531
18:07:51|2.9531
18:07:52|2.9531
18:07:53|2.9563
18:07:54|2.9533
18:07:55|2.9533
18:07:56|2.9564
18:07:57|2.962
18:07:58|2.9588
18:07:59|2.9588
18:08:00|2.962
18:08:01|2.9587
18:08:02|2.9587
18:08:04|2.9587
18:08:06|2.9587
18:08:08|2.962
18:08:09|2.962
18:08:11|2.962
18:08:11|2.962
18:08:13|2.962
18:08:13|2.962
18:08:14|2.962
18:08:15|2.962
18:08:16|2.9587
18:08:17|2.9587
18:08:19|2.9587
18:08:19|2.9587
18:08:20|2.9587
18:08:21|2.9587
18:08:22|2.9587
18:08:23|2.9587
18:08:24|2.9547
18:08:25|2.9547
18:08:26|2.9547
18:08:27|2.9547
18:08:28|2.9547
18:08:29|2.9586
18:08:30|2.9586
18:08:31|2.9586
18:08:32|2.9586
18:08:33|2.9544
18:08:34|2.9544
18:08:35|2.9544
18:08:36|2.9544
18:08:37|2.9547
18:08:38|2.9547
18:08:39|2.9547
18:08:40|2.9547
18:08:41|2.9547
18:08:42|2.9547
18:08:43|2.9547
18:08:44|2.954
18:08:45|2.954
18:08:46|2.954
18:08:47|2.954
18:08:48|2.954
18:08:49|2.954
18:08:50|2.954
18:08:52|2.9538
18:08:52|2.9538
18:08:54|2.9538
18:08:54|2.9538
18:08:56|2.9538
18:08:56|2.9538
18:08:57|2.9538
18:08:58|2.9538
18:08:59|2.9501
18:09:00|2.953
18:09:01|2.953
18:09:03|2.953
18:09:04|2.953
18:09:06|2.953
18:09:07|2.953
18:09:08|2.953
18:09:08|2.9501
18:09:10|2.9501
18:09:11|2.9501
18:09:11|2.9501
18:09:14|2.9328
18:09:15|2.9353
18:09:16|2.9353
18:09:17|2.9353
18:09:18|2.9353
18:09:19|2.9353
18:09:20|2.944
18:09:21|2.9726
18:09:22|2.9726
18:09:23|2.9555
18:09:24|2.9521
18:09:25|2.9521
18:09:26|2.9538
18:09:27|2.9538
18:09:28|2.9539
18:09:29|2.9539
18:09:30|2.9539
18:09:31|2.9539
18:09:32|2.9441
18:09:33|2.9398
18:09:34|2.9445
18:09:35|2.9445
18:09:36|2.9445
18:09:37|2.9445
18:09:38|2.9445
18:09:39|2.9445
18:09:40|2.9445
18:09:42|2.9445
18:09:43|2.9393
18:09:44|2.9393
18:09:45|2.9393
18:09:46|2.9393
18:09:47|2.9404
18:09:47|2.9404
18:09:49|2.9404
18:09:50|2.9404
18:09:51|2.9404
18:09:52|2.9404
18:09:52|2.9375
18:09:53|2.9345
18:09:55|2.9345
18:09:56|2.9345
18:09:57|2.9345
18:09:58|2.9345
18:09:59|2.9345
18:10:00|2.9345
18:10:01|2.9345
18:10:02|2.9345
18:10:03|2.9375
18:10:04|2.9375
18:10:05|2.9375
18:10:07|2.9375
18:10:09|2.9375
18:10:10|2.9375
18:10:11|2.9375
18:10:11|2.9375
18:10:13|2.9375
18:10:13|2.9379
18:10:15|2.9345
18:10:15|2.9345
18:10:18|2.9345
18:10:19|2.9454
18:10:20|2.9454
18:10:21|2.9454
18:10:22|2.9454
18:10:23|2.9454
18:10:24|2.9454
18:10:25|2.946
18:10:26|2.9496
18:10:27|2.9496
18:10:28|2.9496
18:10:29|2.9497
18:10:30|2.9497
18:10:31|2.9497
18:10:32|2.9497
18:10:33|2.95
18:10:34|2.95
18:10:35|2.95
18:10:36|2.95
18:10:37|2.95
18:10:38|2.95
18:10:39|2.95
18:10:41|2.95
18:10:41|2.95
18:10:42|2.95
18:10:43|2.95
18:10:44|2.95
18:10:46|2.95
18:10:46|2.95
18:10:47|2.95
18:10:48|2.95
18:10:49|2.95
18:10:50|2.9481
18:10:51|2.9454
18:10:52|2.9454
18:10:53|2.9454
18:10:54|2.9454
18:10:55|2.9454
18:10:56|2.9454
18:10:57|2.9454
18:10:58|2.9418
18:10:59|2.9418
18:11:00|2.9418
18:11:01|2.9418
18:11:02|2.9418
18:11:03|2.9418
18:11:04|2.9418
18:11:05|2.9418
18:11:06|2.9418
18:11:08|2.94
18:11:09|2.9386
18:11:11|2.9386
18:11:13|2.9386
18:11:14|2.9386
18:11:14|2.9386
18:11:16|2.9386
18:11:16|2.9386
18:11:18|2.9386
18:11:18|2.9386
18:11:21|2.9386
18:11:21|2.938
18:11:22|2.938
18:11:23|2.938
18:11:24|2.9402
18:11:25|2.9402
18:11:26|2.9402
18:11:27|2.9344
18:11:28|2.9344
18:11:29|2.9344
18:11:30|2.9344
18:11:31|2.9344
18:11:32|2.9344
18:11:33|2.9344
18:11:34|2.9344
18:11:35|2.9344
18:11:36|2.9344
18:11:37|2.9344
18:11:38|2.9344
18:11:40|2.9344
18:11:40|2.9344
18:11:41|2.9344
18:11:42|2.9344
18:11:43|2.9344
18:11:44|2.9344
18:11:45|2.9344
18:11:46|2.9344
18:11:47|2.9344
18:11:48|2.9344
18:11:49|2.9344
18:11:50|2.9344
18:11:51|2.9344
18:11:53|2.9344
18:11:53|2.9344
18:11:54|2.9344
18:11:55|2.9344
18:11:56|2.9344
18:11:57|2.9344
18:11:58|2.9344
18:11:59|2.9344
18:12:00|2.9344
18:12:02|2.9344
18:12:02|2.9344
18:12:03|2.9344
18:12:04|2.9344
18:12:05|2.9344
18:12:06|2.9344
18:12:08|2.9344
18:12:10|2.9344
18:12:11|2.9344
18:12:12|2.9344
18:12:13|2.9352
18:12:14|2.9352
18:12:16|2.9344
18:12:17|2.932
18:12:17|2.9319
18:12:18|2.9319
18:12:20|2.9319
18:12:21|2.9319
18:12:23|2.9319
18:12:23|2.9319
18:12:25|2.9319
18:12:26|2.9319
18:12:27|2.9319
18:12:27|2.9319
18:12:29|2.9319
18:12:29|2.9319
18:12:31|2.9319
18:12:31|2.9344
18:12:33|2.9344
18:12:34|2.9344
18:12:34|2.9344
18:12:36|2.9344
18:12:37|2.9344
18:12:38|2.9344
18:12:39|2.9344
18:12:40|2.9344
18:12:41|2.9344
18:12:41|2.9344
18:12:42|2.9291
18:12:43|2.9291
18:12:44|2.9289
18:12:45|2.9289
18:12:46|2.9285
18:12:47|2.9285
18:12:48|2.9285
18:12:49|2.9285
18:12:50|2.9285
18:12:52|2.9285
18:12:52|2.9285
18:12:53|2.9252
18:12:54|2.9252
18:12:56|2.9328
18:12:56|2.9328
18:12:57|2.9328
18:12:58|2.9328
18:13:00|2.9328
18:13:00|2.9328
18:13:01|2.9328
18:13:03|2.9248
18:13:03|2.9248
18:13:04|2.924
18:13:05|2.924
18:13:06|2.924
18:13:08|2.9298
18:13:10|2.9298
18:13:11|2.9298
18:13:12|2.9298
18:13:14|2.927
18:13:15|2.927
18:13:16|2.927
18:13:16|2.927
18:13:17|2.927
18:13:19|2.927
18:13:20|2.927
18:13:20|2.927
18:13:21|2.9259
18:13:23|2.9259
18:13:24|2.9234
18:13:25|2.9234
18:13:26|2.9234
18:13:26|2.9234
18:13:28|2.9234
18:13:28|2.9234
18:13:30|2.9234
18:13:31|2.9234
18:13:31|2.9234
18:13:32|2.9234
18:13:33|2.9257
18:13:34|2.9257
18:13:35|2.9257
18:13:37|2.9257
18:13:38|2.9257
18:13:39|2.9257
18:13:40|2.9257
18:13:41|2.9291
18:13:42|2.9291
18:13:43|2.9291
18:13:43|2.9291
18:13:45|2.9252
18:13:46|2.9252
18:13:46|2.9252
18:13:47|2.9252
18:13:49|2.9252
18:13:50|2.9277
18:13:50|2.9277
18:13:52|2.9277
18:13:52|2.9277
18:13:54|2.9277
18:13:54|2.9291
18:13:56|2.9291
18:13:57|2.9298
18:13:58|2.9211
18:13:58|2.9211
18:14:00|2.9211
18:14:01|2.9211
18:14:01|2.9211
18:14:03|2.927
18:14:04|2.927
18:14:04|2.927
18:14:06|2.927
18:14:07|2.927
18:14:08|2.927
18:14:09|2.927
18:14:11|2.927
18:14:12|2.927
18:14:14|2.927
18:14:15|2.9261
18:14:17|2.9261
18:14:19|2.9261
18:14:21|2.9261
18:14:22|2.9249
18:14:22|2.9249
18:14:24|2.9249
18:14:25|2.9249
18:14:26|2.9249
18:14:27|2.9249
18:14:28|2.9249
18:14:29|2.927
18:14:30|2.927
18:14:31|2.927
18:14:32|2.927
18:14:33|2.9249
18:14:34|2.9249
18:14:35|2.9249
18:14:37|2.9249
18:14:37|2.9249
18:14:38|2.9249
18:14:39|2.9249
18:14:40|2.9249
18:14:42|2.9249
18:14:42|2.9249
18:14:43|2.9249
18:14:44|2.9249
18:14:45|2.9249
18:14:46|2.9249
18:14:47|2.9249
18:14:48|2.9249
18:14:49|2.9249
18:14:50|2.9249
18:14:51|2.9249
18:14:52|2.9249
18:14:53|2.9249
18:14:54|2.9249
18:14:55|2.9249
18:14:56|2.9249
18:14:57|2.9249
18:14:58|2.9249
18:15:00|2.9249
18:15:00|2.9249
18:15:01|2.9249
18:15:02|2.9276
18:15:03|2.9276
18:15:04|2.9276
18:15:05|2.9276
18:15:06|2.9276
18:15:07|2.9276
18:15:08|2.9249
18:15:09|2.9249
18:15:11|2.9249
18:15:13|2.9249
18:15:15|2.9249
18:15:17|2.9249
18:15:17|2.9249
18:15:18|2.9249
18:15:19|2.9249
18:15:20|2.9249
18:15:21|2.9249
18:15:22|2.9249
18:15:23|2.9249
18:15:24|2.9249
18:15:26|2.9249
18:15:26|2.9249
18:15:27|2.9328
18:15:29|2.9328
18:15:30|2.9328
18:15:31|2.9328
18:15:32|2.9328
18:15:33|2.9305
18:15:34|2.9305
18:15:35|2.9305
18:15:36|2.9305
18:15:37|2.9369
18:15:38|2.9369
18:15:39|2.9422
18:15:40|2.9422
18:15:41|2.9422
18:15:42|2.9422
18:15:43|2.9447
18:15:44|2.9447
18:15:45|2.9447
18:15:46|2.9491
18:15:47|2.9491
18:15:48|2.9491
18:15:49|2.9505
18:15:50|2.9505
18:15:51|2.9505
18:15:52|2.9505
18:15:53|2.9505
18:15:54|2.9505
18:15:55|2.9449
18:15:56|2.9453
18:15:57|2.9453
18:15:58|2.9453
18:15:59|2.9453
18:16:00|2.9453
18:16:01|2.9453
18:16:02|2.9453
18:16:03|2.9453
18:16:04|2.9453
18:16:05|2.9453
18:16:06|2.9455
18:16:07|2.9455
18:16:08|2.9455
18:16:09|2.9455
18:16:10|2.9455
18:16:11|2.9486
18:16:13|2.941
18:16:14|2.941
18:16:16|2.941
18:16:17|2.9496
18:16:17|2.9496
18:16:18|2.9496
18:16:20|2.9414
18:16:21|2.9414
18:16:21|2.9414
18:16:23|2.9414
18:16:24|2.9414
18:16:25|2.9414
18:16:27|2.9414
18:16:27|2.9451
18:16:29|2.9377
18:16:29|2.9416
18:16:31|2.9416
18:16:32|2.9416
18:16:33|2.9416
18:16:33|2.9416
18:16:34|2.9416
18:16:35|2.9416
18:16:37|2.9416
18:16:38|2.9416
18:16:39|2.9416
18:16:39|2.9355
18:16:40|2.9355
18:16:41|2.9355
18:16:42|2.9355
18:16:43|2.9355
18:16:45|2.9355
18:16:45|2.9355
18:16:46|2.9355
18:16:48|2.9355
18:16:48|2.9355
18:16:49|2.9355
18:16:50|2.9355
18:16:51|2.9355
18:16:52|2.936
18:16:54|2.936
18:16:54|2.936
18:16:55|2.936
18:16:56|2.936
18:16:57|2.936
18:16:59|2.936
18:16:59|2.936
18:17:00|2.936
18:17:01|2.936
18:17:03|2.936
18:17:03|2.936
18:17:04|2.936
18:17:05|2.936
18:17:06|2.936
18:17:07|2.936
18:17:09|2.936
18:17:09|2.936
18:17:10|2.936
18:17:11|2.936
18:17:14|2.936
18:17:15|2.936
18:17:15|2.936
18:17:17|2.936
18:17:18|2.936
18:17:19|2.936
18:17:20|2.936
18:17:21|2.936
18:17:22|2.936
18:17:23|2.9389
18:17:24|2.9389
18:17:25|2.9389
18:17:26|2.9349
18:17:27|2.9349
18:17:28|2.9328
18:17:30|2.9328
18:17:31|2.9328
18:17:32|2.9328
18:17:33|2.9328
18:17:34|2.9328
18:17:35|2.9328
18:17:36|2.9328
18:17:37|2.9328
18:17:38|2.9328
18:17:39|2.9328
18:17:40|2.9328
18:17:41|2.9328
18:17:42|2.9328
18:17:43|2.9328
18:17:43|2.9328
18:17:44|2.9328
18:17:46|2.9328
18:17:47|2.9328
18:17:48|2.9328
18:17:50|2.9336
18:17:50|2.9336
18:17:51|2.9328
18:17:52|2.9328
18:17:54|2.9328
18:17:54|2.9328
18:17:55|2.9317
18:17:56|2.9317
18:17:58|2.9317
18:17:58|2.9317
18:18:00|2.9317
18:18:00|2.9317
18:18:01|2.9317
18:18:02|2.9317
18:18:03|2.9317
18:18:04|2.9317
18:18:05|2.9317
18:18:06|2.9317
18:18:07|2.9317
18:18:08|2.9317
18:18:09|2.9317
18:18:10|2.9317
18:18:11|2.9317
18:18:12|2.9317
18:18:15|2.9317
18:18:16|2.9317
18:18:17|2.9317
18:18:19|2.9317
18:18:20|2.9317
18:18:21|2.9317
18:18:22|2.9317
18:18:23|2.9317
18:18:24|2.9317
18:18:25|2.9317
18:18:26|2.9317
18:18:26|2.9317
18:18:28|2.9317
18:18:29|2.9317
18:18:29|2.9299
18:18:31|2.9291
18:18:31|2.9291
18:18:33|2.9291
18:18:34|2.9291
18:18:35|2.9291
18:18:36|2.926
18:18:37|2.926
18:18:37|2.926
18:18:38|2.926
18:18:39|2.9298
18:18:41|2.9298
18:18:42|2.9298
18:18:43|2.9298
18:18:44|2.9298
18:18:45|2.9298
18:18:46|2.9298
18:18:47|2.9298
18:18:48|2.9298
18:18:49|2.9298
18:18:50|2.9255
18:18:51|2.9261
18:18:52|2.9261
18:18:52|2.9261
18:18:54|2.9261
18:18:54|2.9261
18:18:56|2.9261
18:18:57|2.9261
18:18:58|2.9261
18:18:59|2.9261
18:19:00|2.9261
18:19:01|2.9261
18:19:02|2.9261
18:19:02|2.9261
18:19:04|2.9261
18:19:06|2.9261
18:19:07|2.9261
18:19:08|2.9261
18:19:09|2.9261
18:19:10|2.9261
18:19:10|2.9261
18:19:12|2.9261
18:19:13|2.9261
18:19:13|2.9261
18:19:16|2.9261
18:19:18|2.9261
18:19:19|2.9261
18:19:19|2.9261
18:19:20|2.9261
18:19:21|2.9261
18:19:23|2.9261
18:19:24|2.9261
18:19:24|2.9261
18:19:25|2.9261
18:19:26|2.9261
18:19:28|2.9261
18:19:29|2.9261
18:19:30|2.9261
18:19:31|2.9261
18:19:32|2.9261
18:19:33|2.9246
18:19:34|2.9246
18:19:35|2.9246
18:19:36|2.9246
18:19:37|2.9246
18:19:38|2.9246
18:19:39|2.9246
18:19:40|2.9246
18:19:41|2.9246
18:19:42|2.9246
18:19:43|2.9246
18:19:44|2.9246
18:19:45|2.9246
18:19:46|2.9246
18:19:47|2.9246
18:19:48|2.9246
18:19:49|2.9246
18:19:50|2.9246
18:19:51|2.9246
18:19:52|2.9246
18:19:53|2.9246
18:19:54|2.92
18:19:55|2.92
18:19:56|2.9172
18:19:57|2.9172
18:19:58|2.9194
18:19:59|2.9194
18:20:00|2.9194
18:20:01|2.9194
18:20:02|2.9165
18:20:03|2.9165
18:20:04|2.9165
18:20:05|2.9165
18:20:06|2.9165
18:20:07|2.9165
18:20:08|2.9165
18:20:09|2.9165
18:20:10|2.9165
18:20:11|2.9165
18:20:12|2.9165
18:20:13|2.9165
18:20:14|2.9165
18:20:15|2.9165
18:20:17|2.9165
18:20:19|2.9165
18:20:20|2.9165
18:20:20|2.9165
18:20:21|2.9165
18:20:24|2.9165
18:20:24|2.9165
18:20:25|2.918
18:20:26|2.918
18:20:27|2.918
18:20:28|2.918
18:20:29|2.918
18:20:30|2.918
18:20:31|2.918
18:20:32|2.918
18:20:33|2.918
18:20:34|2.918
18:20:35|2.918
18:20:36|2.918
18:20:37|2.918
18:20:38|2.918
18:20:39|2.918
18:20:40|2.9224
18:20:41|2.9224
18:20:42|2.9224
18:20:43|2.9224
18:20:44|2.9224
18:20:45|2.9224
18:20:46|2.9224
18:20:47|2.9224
18:20:48|2.9224
18:20:49|2.9224
18:20:50|2.9224
18:20:51|2.9224
18:20:52|2.9224
18:20:53|2.9224
18:20:54|2.9224
18:20:55|2.9224
18:20:56|2.9224
18:20:57|2.9224
18:20:58|2.9386
18:20:59|2.9386
18:21:00|2.9433
18:21:01|2.9433
18:21:02|2.9433
18:21:03|2.9449
18:21:04|2.9449
18:21:06|2.9449
18:21:06|2.9414
18:21:07|2.9448
18:21:08|2.9448
18:21:09|2.9448
18:21:10|2.9448
18:21:11|2.9448
18:21:12|2.9448
18:21:13|2.9371
18:21:14|2.9371
18:21:15|2.9371
18:21:17|2.9353
18:21:19|2.9311
18:21:21|2.9311
18:21:21|2.9324
18:21:22|2.9292
18:21:25|2.9286
18:21:25|2.928
18:21:26|2.928
18:21:27|2.928
18:21:28|2.928
18:21:29|2.928
18:21:30|2.928
18:21:31|2.928
18:21:32|2.928
18:21:33|2.928
18:21:34|2.928
18:21:35|2.928
18:21:36|2.9321
18:21:37|2.9321
18:21:38|2.9321
18:21:40|2.9321
18:21:40|2.9321
18:21:41|2.9321
18:21:42|2.9321
18:21:43|2.9321
18:21:44|2.9321
18:21:45|2.9321
18:21:46|2.9321
18:21:48|2.9321
18:21:48|2.9321
18:21:50|2.9321
18:21:51|2.9321
18:21:52|2.9321
18:21:53|2.9321
18:21:54|2.9321
18:21:55|2.9321
18:21:56|2.9321
18:21:57|2.9321
18:21:58|2.9321
18:21:59|2.9321
18:22:00|2.9321
18:22:01|2.9321
18:22:02|2.9338
18:22:03|2.9338
18:22:03|2.9338
18:22:05|2.9494
18:22:05|2.9494
18:22:06|2.939
18:22:08|2.9402
18:22:09|2.9402
18:22:10|2.9428
18:22:10|2.9428
18:22:12|2.9428
18:22:13|2.9428
18:22:14|2.9363
18:22:15|2.9363
18:22:16|2.9392
18:22:17|2.9392
18:22:18|2.9392
18:22:20|2.9392
18:22:21|2.9392
18:22:22|2.9392
18:22:22|2.9392
18:22:23|2.9392
18:22:25|2.9392
18:22:25|2.9392
18:22:28|2.9402
18:22:29|2.9402
18:22:30|2.9402
18:22:30|2.9402
18:22:32|2.9402
18:22:33|2.9402
18:22:33|2.9402
18:22:34|2.9402
18:22:35|2.9422
18:22:37|2.9422
18:22:37|2.9422
18:22:38|2.9422
18:22:39|2.9422
18:22:41|2.9422
18:22:41|2.9422
18:22:43|2.9383
18:22:43|2.9383
18:22:45|2.9383
18:22:45|2.9383
18:22:46|2.9383
18:22:47|2.9383
18:22:48|2.9383
18:22:50|2.9378
18:22:51|2.9378
18:22:52|2.9378
18:22:53|2.9378
18:22:55|2.9378
18:22:55|2.9378
18:22:56|2.9378
18:22:57|2.9378
18:22:58|2.9378
18:22:59|2.9378
18:23:00|2.9378
18:23:01|2.9378
18:23:02|2.9378
18:23:05|2.9378
18:23:06|2.9405
18:23:07|2.9405
18:23:07|2.9405
18:23:08|2.9405
18:23:09|2.9405
18:23:10|2.9405
18:23:11|2.9405
18:23:12|2.9405
18:23:13|2.9405
18:23:15|2.9405
18:23:16|2.9405
18:23:16|2.9405
18:23:17|2.9405
18:23:19|2.9405
18:23:21|2.9405
18:23:21|2.9405
18:23:23|2.9405
18:23:24|2.9406
18:23:26|2.9406
18:23:27|2.9455
18:23:28|2.9455
18:23:29|2.9455
18:23:30|2.9429
18:23:31|2.9429
18:23:33|2.9429
18:23:33|2.9429
18:23:34|2.9429
18:23:35|2.9429
18:23:36|2.9429
18:23:37|2.9429
18:23:38|2.9415
18:23:39|2.9415
18:23:40|2.9415
18:23:41|2.9449
18:23:42|2.9449
18:23:43|2.9449
18:23:44|2.9449
18:23:45|2.9449
18:23:46|2.9449
18:23:47|2.9449
18:23:48|2.9449
18:23:49|2.9415
18:23:50|2.9317
18:23:51|2.9317
18:23:52|2.9317
18:23:53|2.9317
18:23:54|2.9317
18:23:55|2.9317
18:23:56|2.9317
18:23:57|2.9317
18:23:58|2.9317
18:23:59|2.9317
18:24:00|2.9317
18:24:01|2.9342
18:24:02|2.9342
18:24:03|2.9334
18:24:04|2.9334
18:24:05|2.9334
18:24:06|2.9334
18:24:07|2.9334
18:24:08|2.9334
18:24:09|2.9334
18:24:10|2.9334
18:24:11|2.9334
18:24:12|2.9334
18:24:13|2.9334
18:24:14|2.9334
18:24:15|2.9324
18:24:16|2.9324
18:24:17|2.9324
18:24:18|2.9324
18:24:20|2.9324
18:24:21|2.9324
18:24:22|2.9324
18:24:24|2.9365
18:24:25|2.9365
18:24:27|2.9365
18:24:28|2.9365
18:24:29|2.9365
18:24:30|2.9365
18:24:31|2.9365
18:24:31|2.9365
18:24:33|2.9365
18:24:34|2.9365
18:24:34|2.9365
18:24:35|2.9365
18:24:36|2.9365
18:24:38|2.9365
18:24:38|2.9365
18:24:40|2.9365
18:24:40|2.9432
18:24:41|2.9432
18:24:43|2.9432
18:24:43|2.9418
18:24:44|2.9418
18:24:45|2.9418
18:24:47|2.9418
18:24:48|2.9418
18:24:49|2.9383
18:24:50|2.9383
18:24:50|2.9383
18:24:52|2.9383
18:24:52|2.9383
18:24:53|2.9383
18:24:54|2.9419
18:24:55|2.9419
18:24:56|2.9419
18:24:58|2.9419
18:24:58|2.9419
18:25:00|2.9419
18:25:01|2.9419
18:25:02|2.9419
18:25:03|2.9419
18:25:04|2.9419
18:25:05|2.9419
18:25:06|2.9384
18:25:07|2.9384
18:25:08|2.9384
18:25:09|2.9384
18:25:10|2.9384
18:25:11|2.9384
18:25:12|2.9384
18:25:13|2.9384
18:25:14|2.9384
18:25:15|2.9384
18:25:16|2.9384
18:25:17|2.9384
18:25:18|2.9384
18:25:19|2.9419
18:25:20|2.9419
18:25:22|2.9419
18:25:23|2.9455
18:25:24|2.9498
18:25:25|2.9498
18:25:26|2.9498
18:25:27|2.9498
18:25:28|2.9498
18:25:30|2.9498
18:25:30|2.9498
18:25:32|2.9498
18:25:33|2.9498
18:25:34|2.9498
18:25:35|2.9498
18:25:36|2.9498
18:25:36|2.9498
18:25:37|2.9506
18:25:39|2.9506
18:25:40|2.9506
18:25:41|2.9516
18:25:42|2.9516
18:25:43|2.9516
18:25:44|2.9516
18:25:45|2.9539
18:25:46|2.9539
18:25:46|2.9539
18:25:48|2.9539
18:25:48|2.9539
18:25:50|2.9547
18:25:51|2.9547
18:25:52|2.9547
18:25:53|2.9547
18:25:54|2.9547
18:25:54|2.9547
18:25:56|2.9547
18:25:56|2.9547
18:25:58|2.9547
18:25:59|2.9547
18:26:01|2.9547
18:26:02|2.9547
18:26:03|2.9547
18:26:03|2.9547
18:26:04|2.9547
18:26:05|2.9547
18:26:07|2.9564
18:26:07|2.96
18:26:09|2.96
18:26:10|2.96
18:26:10|2.96
18:26:12|2.96
18:26:12|2.96
18:26:13|2.96
18:26:14|2.96
18:26:15|2.9614
18:26:16|2.9626
18:26:17|2.9626
18:26:18|2.9626
18:26:19|2.9626
18:26:20|2.9626
18:26:23|2.9626
18:26:24|2.9605
18:26:25|2.9605
18:26:27|2.9605
18:26:28|2.9605
18:26:29|2.9605
18:26:31|2.9605
18:26:32|2.9605
18:26:33|2.9605
18:26:34|2.9605
18:26:35|2.9605
18:26:36|2.9605
18:26:37|2.9605
18:26:37|2.9605
18:26:38|2.9605
18:26:40|2.9605
18:26:41|2.9605
18:26:42|2.9591
18:26:43|2.9591
18:26:44|2.9591
18:26:45|2.9536
18:26:46|2.9536
18:26:47|2.9536
18:26:48|2.9536
18:26:49|2.9536
18:26:50|2.9536
18:26:51|2.9536
18:26:52|2.9536
18:26:53|2.9536
18:26:54|2.9654
18:26:55|2.962
18:26:56|2.962
18:26:57|2.962
18:26:58|2.962
18:26:58|2.962
18:27:00|2.962
18:27:02|2.962
18:27:02|2.9656
18:27:04|2.9656
18:27:05|2.969
18:27:06|2.969
18:27:06|2.969
18:27:08|2.969
18:27:08|2.9693
18:27:10|2.9694
18:27:10|2.9694
18:27:12|2.9694
18:27:14|2.97
18:27:14|2.9705
18:27:15|2.9705
18:27:16|2.971
18:27:17|2.971
18:27:18|2.971
18:27:19|2.971
18:27:20|2.971
18:27:21|2.971
18:27:23|2.9726
18:27:25|2.9739
18:27:27|2.9739
18:27:28|2.9748
18:27:28|2.9762
18:27:30|2.9724
18:27:30|2.9739
18:27:32|2.9739
18:27:32|2.9762
18:27:33|2.9762
18:27:35|2.9762
18:27:35|2.9762
18:27:37|2.9762
18:27:38|2.9769
18:27:38|2.9769
18:27:39|2.9732
18:27:40|2.9732
18:27:41|2.9732
18:27:42|2.974
18:27:43|2.974
18:27:45|2.974
18:27:46|2.974
18:27:47|2.974
18:27:48|2.974
18:27:48|2.974
18:27:49|2.974
18:27:51|2.974
18:27:51|2.974
18:27:52|2.974
18:27:53|2.974
18:27:54|2.974
18:27:56|2.974
18:27:58|2.9788
18:27:58|2.9791
18:28:00|2.9791
18:28:00|2.9791
18:28:01|2.9791
18:28:03|2.9791
18:28:04|2.9791
18:28:05|2.9791
18:28:05|2.9791
18:28:06|2.9791
18:28:07|2.9791
18:28:08|2.9791
18:28:09|2.9791
18:28:10|2.9791
18:28:12|2.9791
18:28:13|2.9791
18:28:14|2.9791
18:28:15|2.9791
18:28:16|2.9791
18:28:17|2.9791
18:28:18|2.9791
18:28:19|2.9791
18:28:20|2.9791
18:28:21|2.9791
18:28:22|2.9791
18:28:24|2.9791
18:28:25|2.9786
18:28:27|2.9786
18:28:29|2.9784
18:28:29|2.9784
18:28:31|2.9784
18:28:31|2.9784
18:28:32|2.9784
18:28:33|2.9784
18:28:35|2.9784
18:28:36|2.9783
18:28:37|2.9783
18:28:38|2.9732
18:28:40|2.9732
18:28:40|2.9732
18:28:41|2.9732
18:28:42|2.9723
18:28:44|2.9723
18:28:44|2.9723
18:28:45|2.9723
18:28:46|2.9723
18:28:47|2.9723
18:28:48|2.9723
18:28:49|2.9721
18:28:50|2.9721
18:28:51|2.9721
18:28:52|2.9751
18:28:53|2.9751
18:28:54|2.9751
18:28:55|2.9751
18:28:56|2.9751
18:28:57|2.9751
18:28:58|2.9751
18:28:59|2.9751
18:29:00|2.9738
18:29:01|2.9738
18:29:02|2.9738
18:29:03|2.9738
18:29:04|2.9738
18:29:06|2.9738
18:29:06|2.9738
18:29:07|2.9738
18:29:08|2.9705
18:29:09|2.9705
18:29:10|2.9705
18:29:11|2.9705
18:29:12|2.9648
18:29:13|2.9648
18:29:15|2.9648
18:29:16|2.9648
18:29:17|2.9401
18:29:18|2.9555
18:29:19|2.9555
18:29:20|2.9617
18:29:21|2.9579
18:29:22|2.9618
18:29:23|2.9589
18:29:24|2.9589
18:29:25|2.9589
18:29:27|2.9627
18:29:28|2.9627
18:29:29|2.9627
18:29:30|2.9627
18:29:31|2.9627
18:29:32|2.9627
18:29:33|2.9627
18:29:34|2.9627
18:29:35|2.9627
18:29:36|2.9627
18:29:38|2.9627
18:29:39|2.9627
18:29:39|2.9627
18:29:40|2.9626
18:29:41|2.9626
18:29:43|2.9626
18:29:43|2.9626
18:29:44|2.9626
18:29:46|2.9626
18:29:46|2.9626
18:29:47|2.9626
18:29:48|2.9626
18:29:50|2.9626
18:29:50|2.9626
18:29:53|2.9626
18:29:53|2.9626
18:29:54|2.9626
18:29:55|2.9626
18:29:56|2.9626
18:29:57|2.9626
18:29:58|2.9626
18:29:59|2.965
18:30:00|2.965
18:30:01|2.965
18:30:03|2.965
18:30:04|2.9629
18:30:04|2.9629
18:30:05|2.9629
18:30:06|2.9629
18:30:07|2.9629
18:30:09|2.9629
18:30:09|2.9629
18:30:10|2.9629
18:30:11|2.9629
18:30:12|2.9629
18:30:13|2.964
18:30:14|2.964
18:30:15|2.964
18:30:16|2.9603
18:30:17|2.9603
18:30:18|2.9568
18:30:19|2.9568
18:30:20|2.9568
18:30:21|2.9568
18:30:22|2.9568
18:30:23|2.9568
18:30:24|2.9568
18:30:26|2.964
18:30:28|2.964
18:30:30|2.961
18:30:32|2.9604
18:30:32|2.9604
18:30:34|2.9604
18:30:34|2.9582
18:30:35|2.9582
18:30:37|2.9604
18:30:38|2.9604
18:30:38|2.9582
18:30:39|2.9582
18:30:41|2.9582
18:30:41|2.9641
18:30:43|2.9641
18:30:43|2.9641
18:30:44|2.964
18:30:45|2.9694
18:30:47|2.9694
18:30:48|2.9696
18:30:48|2.9726
18:30:49|2.9726
18:30:51|2.9716
18:30:52|2.9716
18:30:52|2.9716
18:30:53|2.9716
18:30:54|2.9716
18:30:55|2.9875
18:30:58|2.9882
18:30:58|2.9882
18:30:59|2.995
18:31:00|2.995
18:31:02|2.995
18:31:02|2.995
18:31:03|2.995
18:31:04|3.0086
18:31:05|3.0014
18:31:06|3.0014
18:31:07|3.0014
18:31:08|3.0014
18:31:09|3.0005
18:31:10|3.0014
18:31:11|3.0047
18:31:12|3.0047
18:31:13|3.0047
18:31:14|3.0117
18:31:15|3.015
18:31:16|3.0095
18:31:17|3.0177
18:31:18|3.0177
18:31:19|3.0215
18:31:20|3.0215
18:31:22|3.03
18:31:22|3.03
18:31:23|3.03
18:31:24|3.0298
18:31:25|3.0262
18:31:27|3.0262
18:31:28|3.0193
18:31:29|3.0193
18:31:31|3.0193
18:31:32|3.03
18:31:34|3.03
18:31:35|3.0245
18:31:35|3.0277
18:31:37|3.0177
18:31:38|3.0277
18:31:39|3.0245
18:31:39|3.0182
18:31:40|3.0182
18:31:42|3.0182
18:31:43|3.0182
18:31:44|3.0182
18:31:45|3.0182
18:31:45|3.029
18:31:48|3.0293
18:31:49|3.0293
18:31:49|3.0293
18:31:51|3.0293
18:31:51|3.029
18:31:52|3.029
18:31:54|3.029
18:31:54|3.03
18:31:55|3.029
18:31:56|3.029
18:31:57|3.029
18:31:59|3.029
18:32:00|3.0245
18:32:01|3.0245
18:32:01|3.029
18:32:03|3.029
18:32:04|3.024
18:32:05|3.024
18:32:06|3.0241
18:32:06|3.0182
18:32:08|3.0191
18:32:08|3.0182
18:32:10|3.0182
18:32:11|3.0125
18:32:12|3.009
18:32:13|3.009
18:32:14|3.0083
18:32:15|3.0083
18:32:15|3.009
18:32:17|3.009
18:32:18|3.009
18:32:19|3.009
18:32:21|3.009
18:32:22|3.0039
18:32:22|3.0039
18:32:23|3.0117
18:32:24|3.0117
18:32:25|3.0117
18:32:26|3.0117
18:32:29|3.0161
18:32:30|3.0161
18:32:31|3.0181
18:32:32|3.0181
18:32:33|3.0181
18:32:34|3.0152
18:32:35|3.0152
18:32:36|3.0152
18:32:37|3.0146
18:32:38|3.0262
18:32:39|3.0193
18:32:40|3.0193
18:32:41|3.0214
18:32:42|3.0262
18:32:43|3.0262
18:32:44|3.0284
18:32:45|3.0284
18:32:46|3.0284
18:32:47|3.0284
18:32:48|3.0284
18:32:49|3.0284
18:32:50|3.0284
18:32:51|3.0284
18:32:52|3.0284
18:32:53|3.0162
18:32:54|3.0162
18:32:55|3.0162
18:32:56|3.0162
18:32:57|3.03
18:32:58|3.03
18:32:59|3.0291
18:33:00|3.0291
18:33:01|3.03
18:33:02|3.039
18:33:03|3.039
18:33:04|3.039
18:33:05|3.039
18:33:07|3.0366
18:33:08|3.0366
18:33:09|3.0366
18:33:10|3.0366
18:33:11|3.0366
18:33:11|3.0366
18:33:12|3.0377
18:33:14|3.0327
18:33:15|3.0326
18:33:15|3.0292
18:33:17|3.0411
18:33:18|3.0421
18:33:19|3.0409
18:33:20|3.0438
18:33:20|3.0421
18:33:21|3.0421
18:33:23|3.0421
18:33:24|3.0421
18:33:25|3.0421
18:33:25|3.0438
18:33:27|3.0438
18:33:27|3.0537
18:33:30|3.0551
18:33:31|3.0579
18:33:32|3.0411
18:33:33|3.0521
18:33:35|3.0521
18:33:37|3.0615
18:33:38|3.0541
18:33:39|3.0541
18:33:40|3.0475
18:33:41|3.0527
18:33:42|3.0464
18:33:43|3.051
18:33:44|3.051
18:33:45|3.0434
18:33:46|3.0434
18:33:47|3.0464
18:33:48|3.0466
18:33:49|3.0466
18:33:50|3.0466
18:33:50|3.0568
18:33:52|3.048
18:33:52|3.048
18:33:54|3.056
18:33:55|3.056
18:33:56|3.0567
18:33:57|3.0539
18:33:58|3.0539
18:33:59|3.0539
18:34:00|3.0513
18:34:01|3.0513
18:34:02|3.0403
18:34:03|3.047
18:34:04|3.047
18:34:05|3.047
18:34:06|3.047
18:34:07|3.047
18:34:07|3.047
18:34:09|3.0458
18:34:10|3.0459
18:34:11|3.0459
18:34:12|3.0443
18:34:13|3.0443
18:34:14|3.0388
18:34:15|3.0388
18:34:16|3.0326
18:34:17|3.0325
18:34:18|3.038
18:34:19|3.038
18:34:19|3.038
18:34:21|3.038
18:34:21|3.038
18:34:23|3.038
18:34:24|3.0306
18:34:25|3.0283
18:34:26|3.0283
18:34:27|3.029
18:34:28|3.029
18:34:29|3.029
18:34:31|3.0286
18:34:33|3.0286
18:34:33|3.0283
18:34:34|3.0283
18:34:36|3.0283
18:34:36|3.0283
18:34:37|3.0283
18:34:38|3.0242
18:34:39|3.0242
18:34:40|3.0283
18:34:42|3.03
18:34:43|3.03
18:34:44|3.0209
18:34:45|3.0286
18:34:46|3.0286
18:34:47|3.0286
18:34:48|3.0286
18:34:49|3.0286
18:34:50|3.0286
18:34:52|3.0286
18:34:53|3.029
18:34:54|3.0286
18:34:55|3.0286
18:34:56|3.0286
18:34:57|3.0286
18:34:58|3.0286
18:34:59|3.0301
18:35:00|3.0301
18:35:01|3.0301
18:35:02|3.0301
18:35:03|3.03
18:35:04|3.029
18:35:05|3.0284
18:35:06|3.0237
18:35:07|3.026
18:35:08|3.026
18:35:09|3.0281
18:35:10|3.0281
18:35:11|3.0266
18:35:13|3.0266
18:35:14|3.0266
18:35:15|3.0266
18:35:16|3.0266
18:35:17|3.0266
18:35:18|3.0266
18:35:19|3.0266
18:35:19|3.0266
18:35:21|3.024
18:35:22|3.0266
18:35:22|3.0266
18:35:24|3.0266
18:35:25|3.0266
18:35:26|3.0266
18:35:27|3.0266
18:35:28|3.0266
18:35:29|3.0266
18:35:29|3.0266
18:35:31|3.0266
18:35:33|3.0266
18:35:34|3.0232
18:35:35|3.0178
18:35:37|3.0146
18:35:37|3.0137
18:35:38|3.0182
18:35:39|3.0139
18:35:40|3.013
18:35:41|3.013
18:35:42|3.013
18:35:44|3.013
18:35:45|3.0102
18:35:45|3.0044
18:35:47|3.0044
18:35:47|3.0043
18:35:48|3.0028
18:35:49|3.0028
18:35:50|3.0028
18:35:51|3.0028
18:35:52|3.0044
18:35:53|3.0044
18:35:54|3.
18:35:55|3.
18:35:57|3.004
18:35:57|3.004
18:35:58|3.004
18:35:59|3.0031
18:36:01|3.
18:36:02|3.0001
18:36:03|3.0001
18:36:04|3.0001
18:36:05|3.0001
18:36:06|3.0017
18:36:07|3.0051
18:36:08|3.0031
18:36:09|3.0031
18:36:10|3.0031
18:36:11|3.0031
18:36:12|3.0046
18:36:13|3.0079
18:36:14|3.0079
18:36:15|3.0079
18:36:16|3.0041
18:36:17|3.0041
18:36:18|3.0041
18:36:19|3.0041
18:36:20|3.0041
18:36:21|3.0035
18:36:22|3.0071
18:36:23|3.0071
18:36:24|3.0071
18:36:25|3.0071
18:36:26|3.0071
18:36:27|3.0087
18:36:28|3.0087
18:36:29|3.0087
18:36:30|3.0102
18:36:31|3.0102
18:36:32|3.015
18:36:34|3.015
18:36:35|3.0305
18:36:36|3.0305
18:36:37|3.0254
18:36:38|3.0254
18:36:39|3.0254
18:36:40|3.0254
18:36:41|3.0264
18:36:42|3.0264
18:36:43|3.0264
18:36:45|3.0306
18:36:46|3.0306
18:36:46|3.034
18:36:48|3.0361
18:36:49|3.0384
18:36:50|3.037
18:36:51|3.037
18:36:52|3.0419
18:36:52|3.049
18:36:54|3.0492
18:36:54|3.0491
18:36:55|3.0476
18:36:57|3.0476
18:36:58|3.0449
18:36:59|3.0449
18:37:00|3.0463
18:37:01|3.0453
18:37:02|3.0453
18:37:03|3.0495
18:37:03|3.0489
18:37:04|3.0464
18:37:06|3.0464
18:37:07|3.0464
18:37:08|3.0464
18:37:08|3.0464
18:37:10|3.0377
18:37:11|3.0377
18:37:12|3.0369
18:37:12|3.0365
18:37:14|3.0446
18:37:14|3.0446
18:37:16|3.042
18:37:17|3.0472
18:37:18|3.0491
18:37:18|3.05
18:37:19|3.05
18:37:20|3.05
18:37:22|3.0487
18:37:23|3.0326
18:37:24|3.0326
18:37:25|3.0326
18:37:26|3.05
18:37:27|3.05
18:37:28|3.05
18:37:28|3.05
18:37:30|3.0488
18:37:30|3.0488
18:37:32|3.0488
18:37:34|3.0488
18:37:35|3.0488
18:37:36|3.05
18:37:36|3.05
18:37:39|3.0538
18:37:40|3.0538
18:37:41|3.0538
18:37:41|3.0538
18:37:42|3.0538
18:37:44|3.0555
18:37:45|3.0539
18:37:46|3.0539
18:37:47|3.0539
18:37:48|3.0461
18:37:49|3.0465
18:37:50|3.0465
18:37:51|3.0465
18:37:52|3.0513
18:37:53|3.0568
18:37:54|3.0568
18:37:55|3.0568
18:37:56|3.0568
18:37:57|3.0568
18:37:58|3.0611
18:37:59|3.064
18:38:00|3.0513
18:38:01|3.0513
18:38:02|3.0513
18:38:03|3.0513
18:38:04|3.0513
18:38:05|3.0553
18:38:06|3.0588
18:38:07|3.0588
18:38:08|3.0589
18:38:09|3.0589
18:38:10|3.0589
18:38:12|3.0589
18:38:12|3.0519
18:38:13|3.0574
18:38:14|3.0574
18:38:15|3.0574
18:38:16|3.0574
18:38:18|3.0574
18:38:19|3.0574
18:38:20|3.0574
18:38:21|3.0574
18:38:22|3.0587
18:38:23|3.0587
18:38:24|3.0574
18:38:25|3.0574
18:38:26|3.0574
18:38:27|3.0574
18:38:28|3.0574
18:38:29|3.0574
18:38:30|3.0574
18:38:31|3.0574
18:38:32|3.0574
18:38:33|3.0574
18:38:35|3.0574
18:38:37|3.0587
18:38:39|3.0587
18:38:40|3.0587
18:38:42|3.0547
18:38:42|3.0506
18:38:43|3.0484
18:38:44|3.0469
18:38:45|3.0469
18:38:47|3.0468
18:38:47|3.0478
18:38:48|3.0552
18:38:49|3.0468
18:38:50|3.0468
18:38:51|3.0468
18:38:52|3.0468
18:38:53|3.0468
18:38:54|3.0529
18:38:55|3.0468
18:38:57|3.0471
18:38:57|3.0471
18:38:58|3.0471
18:38:59|3.0471
18:39:00|3.0477
18:39:01|3.0477
18:39:03|3.0477
18:39:03|3.0477
18:39:04|3.0477
18:39:06|3.0477
18:39:06|3.0477
18:39:07|3.0477
18:39:09|3.0477
18:39:09|3.0477
18:39:11|3.0477
18:39:11|3.0477
18:39:12|3.0477
18:39:13|3.0477
18:39:14|3.0477
18:39:15|3.0477
18:39:17|3.0477
18:39:17|3.0477
18:39:18|3.0477
18:39:19|3.0477
18:39:20|3.0477
18:39:21|3.0471
18:39:22|3.0468
18:39:23|3.0425
18:39:24|3.0457
18:39:26|3.0408
18:39:27|3.0408
18:39:28|3.0408
18:39:29|3.0408
18:39:29|3.0391
18:39:30|3.0391
18:39:32|3.0391
18:39:32|3.0391
18:39:33|3.0383
18:39:36|3.0363
18:39:37|3.0306
18:39:38|3.0202
18:39:38|3.0179
18:39:39|3.0193
18:39:40|3.0193
18:39:41|3.0111
18:39:43|3.019
18:39:44|3.0207
18:39:45|3.0207
18:39:46|3.0207
18:39:47|3.0224
18:39:48|3.0167
18:39:49|3.0167
18:39:50|3.0201
18:39:51|3.0201
18:39:52|3.0201
18:39:54|3.0201
18:39:55|3.0201
18:39:56|3.0201
18:39:57|3.0201
18:39:58|3.0201
18:39:59|3.0201
18:40:00|3.0201
18:40:01|3.0201
18:40:02|3.0201
18:40:03|3.0201
18:40:04|3.0201
18:40:05|3.0285
18:40:06|3.0285
18:40:07|3.0285
18:40:08|3.0285
18:40:09|3.0285
18:40:09|3.0285
18:40:11|3.0285
18:40:12|3.0285
18:40:12|3.032
18:40:14|3.0363
18:40:16|3.0407
18:40:17|3.0407
18:40:18|3.0407
18:40:18|3.0407
18:40:19|3.0407
18:40:20|3.0384
18:40:21|3.0384
18:40:22|3.0384
18:40:24|3.0384
18:40:24|3.0384
18:40:25|3.0384
18:40:26|3.0384
18:40:27|3.0363
18:40:29|3.0412
18:40:29|3.0412
18:40:31|3.0412
18:40:33|3.0412
18:40:33|3.0412
18:40:35|3.0412
18:40:37|3.0421
18:40:38|3.0368
18:40:39|3.029
18:40:40|3.0262
18:40:42|3.0399
18:40:44|3.0399
18:40:45|3.0441
18:40:46|3.0441
18:40:47|3.0499
18:40:48|3.0499
18:40:49|3.0513
18:40:50|3.0541
18:40:51|3.0541
18:40:52|3.0363
18:40:53|3.0307
18:40:53|3.0385
18:40:54|3.0385
18:40:56|3.0385
18:40:57|3.0385
18:40:59|3.0424
18:41:00|3.0462
18:41:00|3.0474
18:41:02|3.0474
18:41:03|3.0471
18:41:04|3.0471
18:41:05|3.0471
18:41:06|3.0538
18:41:07|3.0538
18:41:08|3.0524
18:41:09|3.0524
18:41:10|3.0524
18:41:12|3.0524
18:41:12|3.0524
18:41:13|3.0524
18:41:14|3.0487
18:41:15|3.0487
18:41:16|3.0487
18:41:17|3.0487
18:41:18|3.0487
18:41:19|3.0487
18:41:20|3.0487
18:41:21|3.0487
18:41:22|3.0487
18:41:23|3.0487
18:41:24|3.0487
18:41:25|3.0472
18:41:26|3.0472
18:41:27|3.0472
18:41:28|3.0469
18:41:30|3.0469
18:41:30|3.0469
18:41:31|3.0469
18:41:32|3.0469
18:41:33|3.0429
18:41:34|3.0429
18:41:35|3.0429
18:41:37|3.0385
18:41:39|3.0385
18:41:40|3.0385
18:41:42|3.0396
18:41:42|3.0396
18:41:45|3.0396
18:41:45|3.0396
18:41:46|3.0372
18:41:48|3.0372
18:41:48|3.0372
18:41:49|3.0372
18:41:50|3.0372
18:41:51|3.0363
18:41:52|3.0363
18:41:53|3.0363
18:41:54|3.0363
18:41:55|3.0427
18:41:56|3.0427
18:41:57|3.0365
18:41:58|3.0365
18:42:00|3.0365
18:42:00|3.0363
18:42:03|3.0363
18:42:03|3.0363
18:42:04|3.0363
18:42:05|3.0363
18:42:06|3.0363
18:42:07|3.0363
18:42:08|3.0339
18:42:09|3.0339
18:42:10|3.0325
18:42:11|3.0357
18:42:12|3.0357
18:42:13|3.0357
18:42:14|3.0357
18:42:15|3.0357
18:42:16|3.0357
18:42:17|3.0357
18:42:18|3.0357
18:42:20|3.0357
18:42:20|3.0357
18:42:21|3.0317
18:42:22|3.0317
18:42:23|3.0355
18:42:24|3.0355
18:42:25|3.0355
18:42:26|3.0355
18:42:27|3.0355
18:42:28|3.0355
18:42:29|3.0355
18:42:30|3.0355
18:42:32|3.0363
18:42:32|3.0363
18:42:33|3.0363
18:42:34|3.0363
18:42:35|3.0363
18:42:36|3.0326
18:42:37|3.0301
18:42:38|3.0301
18:42:40|3.0301
18:42:41|3.035
18:42:42|3.035
18:42:43|3.035
18:42:45|3.035
18:42:46|3.035
18:42:47|3.035
18:42:48|3.035
18:42:49|3.035
18:42:50|3.035
18:42:51|3.035
18:42:52|3.035
18:42:53|3.0336
18:42:54|3.0336
18:42:55|3.0336
18:42:56|3.0336
18:42:57|3.03
18:42:57|3.0332
18:42:59|3.0332
18:43:00|3.0332
18:43:01|3.03
18:43:02|3.03
18:43:03|3.03
18:43:04|3.0301
18:43:05|3.0301
18:43:06|3.0301
18:43:07|3.0368
18:43:08|3.0368
18:43:09|3.0306
18:43:09|3.0306
18:43:11|3.0306
18:43:12|3.0306
18:43:13|3.033
18:43:15|3.033
18:43:16|3.033
18:43:17|3.033
18:43:17|3.033
18:43:19|3.033
18:43:19|3.033
18:43:21|3.033
18:43:22|3.033
18:43:22|3.033
18:43:23|3.033
18:43:24|3.033
18:43:26|3.0291
18:43:27|3.0128
18:43:27|3.0102
18:43:28|3.0124
18:43:29|3.0124
18:43:30|3.0124
18:43:31|3.0124
18:43:33|3.0127
18:43:33|3.0127
18:43:34|3.0163
18:43:35|3.0163
18:43:36|3.0159
18:43:38|3.0077
18:43:40|3.0016
18:43:41|3.0016
18:43:42|3.0032
18:43:43|3.0032
18:43:44|3.0032
18:43:45|3.0032
18:43:46|3.0048
18:43:47|3.0048
18:43:49|3.002
18:43:49|3.002
18:43:50|3.0103
18:43:51|3.0103
18:43:52|3.0103
18:43:53|3.0103
18:43:54|3.0103
18:43:55|3.0103
18:43:56|3.0103
18:43:57|3.0103
18:43:58|3.0103
18:43:59|3.0013
18:44:01|3.0013
18:44:01|3.0013
18:44:02|3.0023
18:44:03|3.0023
18:44:05|3.0023
18:44:05|3.0023
18:44:06|3.0073
18:44:07|3.0073
18:44:08|3.0073
18:44:09|3.0071
18:44:10|3.0045
18:44:11|3.0045
18:44:12|3.0045
18:44:13|3.0045
18:44:14|3.0054
18:44:15|3.0054
18:44:16|3.0054
18:44:17|3.0054
18:44:19|3.0054
18:44:19|3.0054
18:44:20|3.0038
18:44:21|3.0038
18:44:22|3.0038
18:44:23|3.0038
18:44:24|3.0019
18:44:25|3.0001
18:44:26|3.0038
18:44:27|3.0038
18:44:28|3.0038
18:44:29|3.0005
18:44:30|3.0074
18:44:31|3.0074
18:44:32|3.0074
18:44:33|3.0074
18:44:34|3.0074
18:44:35|3.0074
18:44:37|3.0074
18:44:37|3.0074
18:44:38|3.0074
18:44:40|3.0074
18:44:42|3.0074
18:44:44|3.0074
18:44:45|3.0138
18:44:46|3.0138
18:44:46|3.0107
18:44:48|3.0156
18:44:50|3.0156
18:44:50|3.0156
18:44:52|3.0161
18:44:53|3.0171
18:44:54|3.0171
18:44:55|3.0185
18:44:56|3.0186
18:44:57|3.0175
18:44:58|3.0175
18:44:59|3.0175
18:45:00|3.0188
18:45:01|3.0188
18:45:02|3.0187
18:45:03|3.0187
18:45:04|3.0188
18:45:05|3.0188
18:45:06|3.0197
18:45:07|3.0197
18:45:09|3.0197
18:45:10|3.0197
18:45:11|3.0197
18:45:13|3.0197
18:45:14|3.0197
18:45:14|3.0197
18:45:16|3.0197
18:45:17|3.0197
18:45:18|3.0197
18:45:19|3.0197
18:45:20|3.0197
18:45:20|3.0197
18:45:22|3.0197
18:45:23|3.0197
18:45:24|3.0197
18:45:25|3.0197
18:45:25|3.0197
18:45:27|3.0197
18:45:27|3.0197
18:45:29|3.0197
18:45:30|3.0197
18:45:31|3.0197
18:45:32|3.0197
18:45:33|3.0197
18:45:34|3.0197
18:45:35|3.0173
18:45:36|3.0173
18:45:36|3.0208
18:45:38|3.0208
18:45:39|3.0208
18:45:40|3.0208
18:45:42|3.0231
18:45:43|3.0262
18:45:43|3.0262
18:45:46|3.0233
18:45:47|3.0233
18:45:47|3.0233
18:45:49|3.0233
18:45:50|3.0233
18:45:51|3.0233
18:45:52|3.0233
18:45:53|3.0233
18:45:54|3.0239
18:45:56|3.0239
18:45:56|3.0239
18:45:58|3.0239
18:45:58|3.0239
18:46:00|3.0239
18:46:00|3.0239
18:46:01|3.0225
18:46:03|3.0225
18:46:03|3.0225
18:46:05|3.0225
18:46:06|3.0204
18:46:07|3.0204
18:46:07|3.0244
18:46:08|3.0244
18:46:09|3.0244
18:46:11|3.0244
18:46:11|3.0244
18:46:12|3.0244
18:46:13|3.0244
18:46:14|3.0244
18:46:15|3.0206
18:46:16|3.0206
18:46:17|3.0206
18:46:19|3.0206
18:46:19|3.0206
18:46:21|3.0206
18:46:22|3.0204
18:46:23|3.0239
18:46:24|3.0239
18:46:24|3.0239
18:46:26|3.0239
18:46:27|3.0239
18:46:28|3.0262
18:46:29|3.0262
18:46:30|3.0262
18:46:31|3.0262
18:46:32|3.0262
18:46:33|3.0262
18:46:34|3.0248
18:46:35|3.0248
18:46:36|3.0248
18:46:36|3.0231
18:46:38|3.0231
18:46:39|3.0231
18:46:40|3.0231
18:46:40|3.0231
18:46:43|3.0231
18:46:44|3.0231
18:46:46|3.0231
18:46:46|3.0231
18:46:48|3.0231
18:46:48|3.0231
18:46:49|3.0231
18:46:51|3.0231
18:46:52|3.0231
18:46:52|3.0231
18:46:54|3.0231
18:46:55|3.0231
18:46:56|3.0231
18:46:57|3.0231
18:46:58|3.0231
18:46:59|3.0231
18:47:00|3.0231
18:47:01|3.0231
18:47:02|3.0231
18:47:03|3.0231
18:47:04|3.0231
18:47:05|3.0231
18:47:06|3.0231
18:47:07|3.0231
18:47:08|3.0231
18:47:09|3.0231
18:47:10|3.0231
18:47:11|3.0231
18:47:12|3.0231
18:47:13|3.0231
18:47:14|3.0248
18:47:15|3.0248
18:47:16|3.0248
18:47:17|3.0248
18:47:18|3.0248
18:47:19|3.0248
18:47:20|3.0222
18:47:21|3.0221
18:47:22|3.0221
18:47:23|3.0221
18:47:24|3.0221
18:47:25|3.0221
18:47:26|3.0221
18:47:27|3.0221
18:47:28|3.0221
18:47:29|3.0221
18:47:30|3.0221
18:47:31|3.0221
18:47:32|3.0221
18:47:33|3.0221
18:47:34|3.0221
18:47:35|3.0221
18:47:36|3.0221
18:47:37|3.0221
18:47:38|3.0221
18:47:39|3.0221
18:47:40|3.0221
18:47:41|3.0221
18:47:42|3.0221
18:47:44|3.0221
18:47:45|3.0221
18:47:46|3.0221
18:47:46|3.0221
18:47:48|3.0232
18:47:49|3.0232
18:47:50|3.0232
18:47:51|3.0232
18:47:52|3.0222
18:47:53|3.0259
18:47:54|3.0259
18:47:55|3.0259
18:47:56|3.0259
18:47:57|3.0259
18:47:58|3.0259
18:47:59|3.0259
18:48:00|3.0259
18:48:01|3.0259
18:48:02|3.0259
18:48:03|3.0259
18:48:04|3.0252
18:48:05|3.0252
18:48:06|3.0252
18:48:07|3.0252
18:48:08|3.0252
18:48:09|3.0252
18:48:10|3.0252
18:48:12|3.0252
18:48:13|3.0252
18:48:14|3.0252
18:48:15|3.0252
18:48:16|3.0252
18:48:16|3.0252
18:48:18|3.0252
18:48:19|3.0252
18:48:20|3.0252
18:48:21|3.0252
18:48:22|3.0252
18:48:22|3.0252
18:48:23|3.0252
18:48:25|3.0252
18:48:26|3.0252
18:48:26|3.0252
18:48:28|3.0252
18:48:30|3.0252
18:48:30|3.0252
18:48:31|3.0252
18:48:32|3.0252
18:48:34|3.0252
18:48:34|3.0283
18:48:35|3.0283
18:48:36|3.0283
18:48:37|3.0248
18:48:39|3.0248
18:48:40|3.0248
18:48:41|3.0248
18:48:41|3.0248
18:48:42|3.0248
18:48:44|3.0248
18:48:46|3.0248
18:48:46|3.0248
18:48:48|3.0248
18:48:49|3.0248
18:48:50|3.0248
18:48:51|3.0248
18:48:52|3.0248
18:48:53|3.0248
18:48:54|3.0248
18:48:55|3.0248
18:48:57|3.0248
18:48:58|3.0248
18:48:59|3.0248
18:49:00|3.0248
18:49:01|3.0248
18:49:02|3.0248
18:49:03|3.0248
18:49:04|3.0248
18:49:05|3.0248
18:49:06|3.0248
18:49:07|3.0248
18:49:08|3.0248
18:49:09|3.0248
18:49:10|3.0248
18:49:11|3.0248
18:49:12|3.0248
18:49:13|3.0248
18:49:13|3.0248
18:49:15|3.0248
18:49:15|3.0248
18:49:17|3.0248
18:49:18|3.0248
18:49:18|3.0248
18:49:20|3.0248
18:49:21|3.0248
18:49:21|3.0248
18:49:23|3.0248
18:49:24|3.0248
18:49:25|3.0248
18:49:26|3.0248
18:49:27|3.0248
18:49:28|3.0248
18:49:28|3.0248
18:49:30|3.0248
18:49:31|3.0248
18:49:32|3.0248
18:49:33|3.0248
18:49:34|3.0248
18:49:35|3.0248
18:49:36|3.0248
18:49:37|3.0248
18:49:38|3.0248
18:49:39|3.0248
18:49:40|3.0248
18:49:41|3.0248
18:49:42|3.0248
18:49:43|3.0248
18:49:44|3.0248
18:49:46|3.0248
18:49:48|3.0248
18:49:49|3.0281
18:49:50|3.03
18:49:52|3.03
18:49:53|3.03
18:49:54|3.03
18:49:55|3.03
18:49:56|3.03
18:49:57|3.031
18:49:58|3.031
18:49:59|3.031
18:50:00|3.031
18:50:01|3.031
18:50:02|3.031
18:50:03|3.031
18:50:04|3.031
18:50:05|3.031
18:50:06|3.031
18:50:07|3.031
18:50:08|3.031
18:50:09|3.031
18:50:10|3.031
18:50:11|3.031
18:50:12|3.031
18:50:13|3.031
18:50:14|3.031
18:50:15|3.031
18:50:16|3.031
18:50:17|3.031
18:50:18|3.031
18:50:19|3.031
18:50:20|3.031
18:50:21|3.031
18:50:22|3.031
18:50:23|3.031
18:50:24|3.031
18:50:25|3.031
18:50:26|3.031
18:50:27|3.031
18:50:28|3.031
18:50:29|3.031
18:50:30|3.036
18:50:31|3.036
18:50:32|3.036
18:50:33|3.036
18:50:34|3.036
18:50:35|3.036
18:50:36|3.036
18:50:37|3.0396
18:50:38|3.0396
18:50:39|3.0396
18:50:40|3.0396
18:50:41|3.038
18:50:42|3.038
18:50:43|3.038
18:50:44|3.038
18:50:45|3.038
18:50:47|3.038
18:50:49|3.038
18:50:51|3.038
18:50:51|3.038
18:50:53|3.039
18:50:54|3.039
18:50:55|3.039
18:50:56|3.039
18:50:57|3.039
18:50:58|3.0392
18:50:59|3.0392
18:51:00|3.0421
18:51:01|3.0421
18:51:02|3.0449
18:51:03|3.05
18:51:04|3.05
18:51:05|3.05
18:51:06|3.05
18:51:07|3.0505
18:51:08|3.051
18:51:09|3.051
18:51:11|3.055
18:51:12|3.055
18:51:12|3.0551
18:51:14|3.0566
18:51:15|3.0567
18:51:16|3.0571
18:51:17|3.0585
18:51:18|3.06
18:51:19|3.06
18:51:19|3.06
18:51:21|3.06
18:51:22|3.06
18:51:23|3.06
18:51:23|3.06
18:51:24|3.06
18:51:26|3.0638
18:51:27|3.0654
18:51:28|3.0654
18:51:29|3.0654
18:51:30|3.0654
18:51:31|3.0654
18:51:31|3.0654
18:51:33|3.0654
18:51:34|3.0614
18:51:35|3.06
18:51:36|3.0636
18:51:37|3.052
18:51:38|3.0605
18:51:39|3.0605
18:51:40|3.0564
18:51:41|3.0564
18:51:42|3.0582
18:51:43|3.0582
18:51:44|3.0582
18:51:45|3.0575
18:51:46|3.0575
18:51:48|3.0575
18:51:50|3.0577
18:51:50|3.0615
18:51:53|3.0615
18:51:53|3.0615
18:51:55|3.0628
18:51:56|3.0615
18:51:57|3.0615
18:51:58|3.0615
18:51:59|3.0615
18:52:00|3.0615
18:52:02|3.0647
18:52:03|3.0647
18:52:04|3.0647
18:52:05|3.0647
18:52:06|3.0647
18:52:07|3.0647
18:52:09|3.0647
18:52:09|3.0629
18:52:11|3.0591
18:52:11|3.0649
18:52:12|3.0648
18:52:13|3.0647
18:52:14|3.0647
18:52:15|3.0647
18:52:16|3.0647
18:52:17|3.0647
18:52:18|3.0647
18:52:19|3.0647
18:52:20|3.0647
18:52:21|3.0647
18:52:22|3.0647
18:52:23|3.0647
18:52:24|3.0653
18:52:25|3.0654
18:52:26|3.0655
18:52:27|3.0655
18:52:28|3.0666
18:52:30|3.0666
18:52:31|3.0666
18:52:31|3.0666
18:52:32|3.0666
18:52:33|3.0666
18:52:34|3.0666
18:52:35|3.0666
18:52:36|3.0666
18:52:37|3.0666
18:52:38|3.0653
18:52:39|3.0653
18:52:41|3.0653
18:52:41|3.0653
18:52:42|3.0653
18:52:43|3.0653
18:52:44|3.0653
18:52:45|3.0681
18:52:46|3.0681
18:52:48|3.0681
18:52:49|3.0681
18:52:51|3.0681
18:52:52|3.0681
18:52:53|3.0681
18:52:54|3.0681
18:52:55|3.0681
18:52:56|3.0663
18:52:57|3.0663
18:52:58|3.0663
18:52:59|3.0663
18:53:00|3.0663
18:53:01|3.0663
18:53:03|3.0663
18:53:03|3.0663
18:53:04|3.0663
18:53:05|3.0663
18:53:06|3.0681
18:53:07|3.0681
18:53:08|3.0681
18:53:09|3.0696
18:53:10|3.0696
18:53:11|3.0696
18:53:12|3.0696
18:53:13|3.0696
18:53:15|3.0696
18:53:16|3.0696
18:53:17|3.0741
18:53:18|3.0725
18:53:19|3.0725
18:53:20|3.0725
18:53:21|3.0725
18:53:22|3.0725
18:53:23|3.0784
18:53:24|3.0787
18:53:25|3.0787
18:53:26|3.0811
18:53:27|3.0819
18:53:28|3.0819
18:53:29|3.0825
18:53:30|3.0825
18:53:31|3.0831
18:53:32|3.0856
18:53:33|3.0825
18:53:34|3.0861
18:53:35|3.0861
18:53:36|3.0882
18:53:37|3.0902
18:53:38|3.0902
18:53:39|3.0882
18:53:40|3.0882
18:53:41|3.0882
18:53:42|3.0882
18:53:43|3.0902
18:53:44|3.0917
18:53:45|3.0917
18:53:46|3.0882
18:53:47|3.0882
18:53:48|3.0911
18:53:50|3.0911
18:53:52|3.0913
18:53:54|3.0865
18:53:54|3.0835
18:53:56|3.0825
18:53:56|3.0867
18:53:58|3.0828
18:53:59|3.0824
18:53:59|3.0833
18:54:00|3.0818
18:54:01|3.0778
18:54:03|3.0778
18:54:04|3.0824
18:54:05|3.0818
18:54:06|3.0819
18:54:07|3.0819
18:54:08|3.0819
18:54:09|3.0819
18:54:10|3.0819
18:54:11|3.0819
18:54:12|3.0854
18:54:14|3.0868
18:54:14|3.0913
18:54:15|3.0855
18:54:16|3.0917
18:54:17|3.0917
18:54:18|3.0876
18:54:19|3.0913
18:54:20|3.0905
18:54:21|3.0954
18:54:22|3.0954
18:54:23|3.0954
18:54:25|3.0921
18:54:25|3.0921
18:54:26|3.0962
18:54:27|3.0962
18:54:28|3.095
18:54:29|3.0977
18:54:30|3.0977
18:54:32|3.0977
18:54:32|3.0977
18:54:33|3.0977
18:54:34|3.0977
18:54:35|3.0977
18:54:36|3.0977
18:54:37|3.0977
18:54:38|3.0977
18:54:39|3.0993
18:54:40|3.0993
18:54:41|3.0977
18:54:42|3.0977
18:54:43|3.0992
18:54:44|3.0977
18:54:45|3.0977
18:54:46|3.0977
18:54:47|3.0991
18:54:48|3.0993
18:54:50|3.1015
18:54:52|3.1018
18:54:53|3.1018
18:54:54|3.1018
18:54:55|3.1018
18:54:56|3.1035
18:54:57|3.105
18:54:58|3.105
18:54:59|3.105
18:55:00|3.105
18:55:01|3.1063
18:55:02|3.1063
18:55:03|3.1
18:55:04|3.1
18:55:05|3.1
18:55:06|3.0993
18:55:07|3.0993
18:55:08|3.0981
18:55:09|3.0868
18:55:10|3.0868
18:55:11|3.0868
18:55:12|3.0937
18:55:13|3.0938
18:55:14|3.0938
18:55:15|3.0938
18:55:16|3.092
18:55:17|3.092
18:55:18|3.0892
18:55:19|3.0914
18:55:20|3.0914
18:55:21|3.0914
18:55:22|3.09
18:55:23|3.09
18:55:24|3.09
18:55:25|3.09
18:55:26|3.09
18:55:27|3.09
18:55:28|3.0938
18:55:29|3.0938
18:55:30|3.0899
18:55:31|3.0915
18:55:32|3.0915
18:55:33|3.0915
18:55:34|3.0915
18:55:35|3.0915
18:55:36|3.0915
18:55:37|3.0915
18:55:38|3.0915
18:55:39|3.0915
18:55:40|3.0915
18:55:41|3.0915
18:55:42|3.092
18:55:44|3.089
18:55:44|3.0876
18:55:45|3.0876
18:55:46|3.0905
18:55:47|3.0905
18:55:48|3.0905
18:55:49|3.0865
18:55:51|3.0865
18:55:53|3.0865
18:55:54|3.0799
18:55:54|3.07
18:55:55|3.0681
18:55:57|3.0675
18:55:58|3.0675
18:55:58|3.0675
18:55:59|3.0675
18:56:00|3.0675
18:56:02|3.0666
18:56:03|3.0693
18:56:04|3.0789
18:56:05|3.0756
18:56:06|3.0768
18:56:07|3.0768
18:56:08|3.0768
18:56:09|3.0768
18:56:10|3.0768
18:56:11|3.0768
18:56:12|3.0768
18:56:13|3.0768
18:56:14|3.0821
18:56:15|3.0821
18:56:16|3.07
18:56:17|3.0784
18:56:18|3.0784
18:56:19|3.0784
18:56:20|3.0781
18:56:21|3.0781
18:56:22|3.0781
18:56:23|3.0781
18:56:24|3.0822
18:56:25|3.0822
18:56:26|3.0822
18:56:27|3.0822
18:56:28|3.0822
18:56:29|3.0822
18:56:30|3.0822
18:56:31|3.0822
18:56:32|3.0822
18:56:33|3.0822
18:56:34|3.0822
18:56:35|3.0822
18:56:36|3.0815
18:56:37|3.0865
18:56:38|3.0865
18:56:39|3.0782
18:56:40|3.0782
18:56:41|3.0782
18:56:42|3.0782
18:56:43|3.0826
18:56:44|3.08
18:56:45|3.08
18:56:46|3.08
18:56:47|3.08
18:56:48|3.08
18:56:49|3.08
18:56:50|3.08
18:56:51|3.0819
18:56:53|3.0819
18:56:55|3.0888
18:56:56|3.0888
18:56:57|3.0831
18:56:58|3.0852
18:56:58|3.0852
18:56:59|3.0852
18:57:00|3.0852
18:57:02|3.0852
18:57:03|3.0852
18:57:05|3.0852
18:57:05|3.0852
18:57:06|3.0867
18:57:07|3.0882
18:57:08|3.0882
18:57:09|3.0882
18:57:10|3.0882
18:57:11|3.0882
18:57:12|3.0882
18:57:13|3.0882
18:57:14|3.0882
18:57:15|3.0882
18:57:16|3.0852
18:57:17|3.0852
18:57:18|3.0852
18:57:19|3.0852
18:57:20|3.0852
18:57:21|3.0846
18:57:22|3.0846
18:57:23|3.0846
18:57:24|3.0845
18:57:25|3.0809
18:57:27|3.0782
18:57:27|3.0798
18:57:28|3.0872
18:57:29|3.0872
18:57:30|3.0872
18:57:32|3.0872
18:57:32|3.0872
18:57:33|3.0872
18:57:34|3.0872
18:57:35|3.0923
18:57:36|3.0923
18:57:37|3.0923
18:57:38|3.0923
18:57:39|3.0931
18:57:40|3.0909
18:57:41|3.0947
18:57:43|3.0947
18:57:43|3.0968
18:57:44|3.089
18:57:45|3.089
18:57:46|3.089
18:57:47|3.0951
18:57:48|3.0951
18:57:49|3.0951
18:57:50|3.0951
18:57:51|3.0951
18:57:54|3.0885
18:57:55|3.0968
18:57:56|3.0968
18:57:57|3.0885
18:57:58|3.0908
18:57:59|3.0908
18:58:00|3.0908
18:58:01|3.0908
18:58:02|3.0908
18:58:03|3.0944
18:58:04|3.0944
18:58:05|3.0944
18:58:06|3.0944
18:58:07|3.0944
18:58:08|3.0944
18:58:09|3.0932
18:58:10|3.095
18:58:11|3.095
18:58:12|3.095
18:58:13|3.095
18:58:14|3.095
18:58:15|3.095
18:58:16|3.095
18:58:17|3.095
18:58:18|3.095
18:58:19|3.095
18:58:20|3.095
18:58:22|3.095
18:58:23|3.095
18:58:24|3.095
18:58:25|3.095
18:58:26|3.0935
18:58:27|3.0935
18:58:28|3.0935
18:58:29|3.095
18:58:30|3.095
18:58:31|3.095
18:58:32|3.0969
18:58:33|3.1
18:58:34|3.1
18:58:35|3.1007
18:58:36|3.1007
18:58:37|3.1007
18:58:38|3.1007
18:58:39|3.1007
18:58:40|3.1007
18:58:41|3.1007
18:58:42|3.1007
18:58:43|3.1
18:58:44|3.1
18:58:45|3.1007
18:58:46|3.1007
18:58:47|3.1007
18:58:48|3.1007
18:58:49|3.1007
18:58:50|3.1014
18:58:51|3.1014
18:58:52|3.1049
18:58:53|3.1049
18:58:55|3.1049
18:58:56|3.1049
18:58:58|3.1047
18:58:59|3.1047
18:59:00|3.1047
18:59:01|3.1047
18:59:01|3.1047
18:59:03|3.1046
18:59:04|3.1045
18:59:05|3.1045
18:59:05|3.1045
18:59:07|3.1045
18:59:08|3.1047
18:59:09|3.1047
18:59:09|3.1047
18:59:10|3.1047
18:59:11|3.1055
18:59:12|3.1047
18:59:14|3.1047
18:59:14|3.107
18:59:15|3.107
18:59:17|3.1082
18:59:17|3.1082
18:59:20|3.1082
18:59:20|3.1082
18:59:21|3.1082
18:59:22|3.1096
18:59:24|3.11
18:59:25|3.11
18:59:26|3.11
18:59:27|3.11
18:59:28|3.11
18:59:29|3.11
18:59:30|3.11
18:59:31|3.11
18:59:32|3.11
18:59:33|3.11
18:59:34|3.1164
18:59:35|3.1164
18:59:36|3.1164
18:59:37|3.1131
18:59:38|3.1131
18:59:40|3.1164
18:59:41|3.1106
18:59:42|3.1106
18:59:43|3.1106
18:59:44|3.1106
18:59:45|3.1106
18:59:46|3.1129
18:59:46|3.1129
18:59:48|3.1129
18:59:49|3.1129
18:59:50|3.1129
18:59:51|3.113
18:59:52|3.113
18:59:53|3.1131
18:59:53|3.1131
18:59:56|3.1131
18:59:58|3.1162
18:59:59|3.1162
18:59:59|3.1162
19:00:01|3.113
19:00:02|3.113
19:00:03|3.113
19:00:04|3.113
19:00:05|3.113
19:00:06|3.1162
19:00:07|3.1164
19:00:08|3.115
19:00:10|3.115
19:00:10|3.115
19:00:11|3.115
19:00:12|3.1149
19:00:13|3.1149
19:00:14|3.115
19:00:15|3.115
19:00:16|3.115
19:00:17|3.115
19:00:18|3.115
19:00:19|3.115
19:00:20|3.1149
19:00:21|3.113
19:00:22|3.11
19:00:23|3.1051
19:00:24|3.102
19:00:25|3.102
19:00:26|3.1021
19:00:27|3.1021
19:00:28|3.1021
19:00:29|3.1
19:00:30|3.0969
19:00:31|3.0969
19:00:32|3.095
19:00:33|3.095
19:00:34|3.095
19:00:35|3.09
19:00:36|3.0886
19:00:37|3.0861
19:00:38|3.0843
19:00:39|3.0843
19:00:41|3.0843
19:00:41|3.0811
19:00:42|3.0811
19:00:43|3.0811
19:00:44|3.0811
19:00:45|3.0811
19:00:46|3.0811
19:00:47|3.0866
19:00:48|3.0866
19:00:49|3.0866
19:00:50|3.0866
19:00:51|3.0846
19:00:52|3.0846
19:00:53|3.0846
19:00:54|3.0846
19:00:55|3.0846
19:00:57|3.0811
19:00:59|3.08
19:01:00|3.0772
19:01:01|3.0772
19:01:02|3.0773
19:01:03|3.0772
19:01:04|3.0772
19:01:05|3.0772
19:01:06|3.0846
19:01:07|3.0835
19:01:08|3.08
19:01:08|3.08
19:01:10|3.08
19:01:11|3.08
19:01:12|3.08
19:01:13|3.08
19:01:14|3.08
19:01:15|3.08
19:01:16|3.08
19:01:17|3.08
19:01:18|3.0849
19:01:19|3.0849
19:01:20|3.0849
19:01:21|3.0849
19:01:22|3.0849
19:01:23|3.0849
19:01:24|3.0849
19:01:25|3.0849
19:01:26|3.0849
19:01:27|3.0849
19:01:28|3.0893
19:01:29|3.0893
19:01:30|3.0893
19:01:31|3.0893
19:01:32|3.0893
19:01:33|3.0893
19:01:34|3.095
19:01:35|3.095
19:01:36|3.095
19:01:37|3.095
19:01:38|3.095
19:01:39|3.095
19:01:40|3.0963
19:01:41|3.0963
19:01:42|3.0987
19:01:43|3.0981
19:01:44|3.0981
19:01:45|3.0981
19:01:46|3.0981
19:01:47|3.099
19:01:48|3.099
19:01:49|3.099
19:01:50|3.0996
19:01:51|3.1011
19:01:52|3.1056
19:01:53|3.1057
19:01:54|3.1057
19:01:55|3.1056
19:01:56|3.1056
19:01:58|3.1056
19:01:59|3.1086
19:02:00|3.1086
19:02:01|3.1086
19:02:03|3.1086
19:02:04|3.1092
19:02:04|3.1092
19:02:05|3.11
19:02:07|3.1145
19:02:08|3.1145
19:02:09|3.1164
19:02:10|3.1164
19:02:11|3.1163
19:02:11|3.1163
19:02:14|3.1157
19:02:14|3.1134
19:02:16|3.1134
19:02:16|3.1134
19:02:17|3.1125
19:02:18|3.1148
19:02:19|3.1142
19:02:20|3.1128
19:02:21|3.1128
19:02:22|3.1118
19:02:23|3.11
19:02:24|3.11
19:02:25|3.11
19:02:26|3.11
19:02:27|3.1141
19:02:28|3.1128
19:02:29|3.1128
19:02:30|3.1164
19:02:31|3.1164
19:02:32|3.1164
19:02:33|3.1164
19:02:34|3.1164
19:02:35|3.1128
19:02:36|3.1128
19:02:37|3.1164
19:02:38|3.1164
19:02:39|3.1164
19:02:40|3.1164
19:02:41|3.1164
19:02:42|3.1164
19:02:43|3.1164
19:02:44|3.1164
19:02:45|3.1179
19:02:46|3.1194
19:02:47|3.1143
19:02:48|3.1143
19:02:49|3.1143
19:02:50|3.1093
19:02:51|3.1056
19:02:52|3.1023
19:02:53|3.1045
19:02:54|3.0993
19:02:55|3.1021
19:02:56|3.0886
19:02:58|3.0868
19:03:00|3.0868
19:03:02|3.08
19:03:03|3.08
19:03:04|3.0872
19:03:05|3.0814
19:03:06|3.0904
19:03:07|3.0904
19:03:08|3.1012
19:03:09|3.0951
19:03:10|3.0951
19:03:11|3.1047
19:03:12|3.1113
19:03:13|3.1113
19:03:14|3.111
19:03:15|3.1062
19:03:16|3.1012
19:03:17|3.1029
19:03:18|3.1029
19:03:19|3.1029
19:03:20|3.1011
19:03:21|3.1011
19:03:22|3.1011
19:03:23|3.1012
19:03:24|3.1012
19:03:25|3.1012
19:03:26|3.1012
19:03:28|3.1012
19:03:28|3.1012
19:03:29|3.1012
19:03:30|3.1026
19:03:31|3.1026
19:03:32|3.1012
19:03:33|3.1012
19:03:35|3.1012
19:03:35|3.1012
19:03:37|3.1048
19:03:38|3.102
19:03:38|3.102
19:03:40|3.102
19:03:40|3.102
19:03:42|3.102
19:03:42|3.102
19:03:43|3.102
19:03:44|3.102
19:03:45|3.102
19:03:46|3.102
19:03:48|3.102
19:03:48|3.102
19:03:49|3.102
19:03:50|3.102
19:03:51|3.1048
19:03:52|3.1048
19:03:53|3.1048
19:03:54|3.1006
19:03:55|3.1006
19:03:56|3.1006
19:03:57|3.0968
19:04:00|3.0882
19:04:01|3.0904
19:04:02|3.0973
19:04:03|3.0973
19:04:05|3.0908
19:04:05|3.0908
19:04:06|3.0903
19:04:08|3.0903
19:04:08|3.0965
19:04:09|3.0965
19:04:10|3.0959
19:04:11|3.0959
19:04:12|3.0959
19:04:13|3.0959
19:04:14|3.0959
19:04:15|3.0959
19:04:17|3.0974
19:04:17|3.0974
19:04:18|3.102
19:04:19|3.102
19:04:20|3.102
19:04:22|3.094
19:04:23|3.094
19:04:24|3.094
19:04:24|3.094
19:04:25|3.094
19:04:27|3.094
19:04:28|3.094
19:04:29|3.094
19:04:29|3.094
19:04:31|3.0908
19:04:31|3.0908
19:04:33|3.0908
19:04:33|3.0908
19:04:34|3.0908
19:04:35|3.0908
19:04:36|3.0908
19:04:38|3.0908
19:04:38|3.0951
19:04:39|3.0951
19:04:41|3.0951
19:04:41|3.0951
19:04:43|3.0951
19:04:43|3.0951
19:04:45|3.0951
19:04:45|3.0951
19:04:46|3.0951
19:04:47|3.0951
19:04:48|3.0951
19:04:49|3.0951
19:04:50|3.0918
19:04:51|3.0918
19:04:52|3.0918
19:04:53|3.0918
19:04:54|3.0918
19:04:55|3.0918
19:04:56|3.0918
19:04:57|3.0918
19:04:58|3.0918
19:05:00|3.0918
19:05:00|3.0918
19:05:02|3.0918
19:05:04|3.0918
19:05:04|3.0918
19:05:05|3.0918
19:05:07|3.0918
19:05:08|3.0869
19:05:09|3.0907
19:05:10|3.0907
19:05:11|3.0907
19:05:12|3.0907
19:05:13|3.0907
19:05:15|3.0907
19:05:15|3.0907
19:05:16|3.0925
19:05:17|3.0925
19:05:18|3.0925
19:05:19|3.0925
19:05:21|3.0925
19:05:21|3.0925
19:05:22|3.0886
19:05:23|3.0907
19:05:24|3.0886
19:05:25|3.0886
19:05:26|3.0886
19:05:27|3.0886
19:05:28|3.0886
19:05:30|3.0886
19:05:30|3.0886
19:05:31|3.0886
19:05:32|3.0886
19:05:33|3.0886
19:05:34|3.0874
19:05:35|3.0874
19:05:36|3.0874
19:05:37|3.0874
19:05:38|3.0874
19:05:39|3.0843
19:05:40|3.0847
19:05:41|3.084
19:05:42|3.0831
19:05:43|3.0831
19:05:44|3.0831
19:05:45|3.0827
19:05:46|3.0824
19:05:47|3.0817
19:05:48|3.0792
19:05:49|3.0792
19:05:50|3.0792
19:05:51|3.0792
19:05:52|3.0792
19:05:53|3.0792
19:05:54|3.0781
19:05:55|3.0744
19:05:56|3.0742
19:05:57|3.074
19:05:58|3.0667
19:05:59|3.0667
19:06:00|3.0681
19:06:02|3.0681
19:06:03|3.0692
19:06:03|3.0692
19:06:04|3.0692
19:06:06|3.0683
19:06:06|3.0674
19:06:07|3.0674
19:06:09|3.0668
19:06:10|3.0668
19:06:11|3.0663
19:06:14|3.0663
19:06:14|3.0578
19:06:16|3.0515
19:06:17|3.0515
19:06:18|3.0515
19:06:19|3.0515
19:06:19|3.0544
19:06:20|3.05
19:06:23|3.05
19:06:23|3.0507
19:06:24|3.0507
19:06:25|3.0507
19:06:26|3.0532
19:06:28|3.0533
19:06:28|3.0511
19:06:29|3.0536
19:06:30|3.0536
19:06:32|3.0536
19:06:33|3.0536
19:06:34|3.0536
19:06:35|3.0536
19:06:36|3.0536
19:06:37|3.0536
19:06:38|3.051
19:06:39|3.051
19:06:40|3.051
19:06:41|3.051
19:06:42|3.051
19:06:43|3.0548
19:06:44|3.0664
19:06:45|3.0664
19:06:46|3.0664
19:06:47|3.0664
19:06:48|3.0664
19:06:50|3.0664
19:06:50|3.0664
19:06:52|3.0664
19:06:53|3.0664
19:06:53|3.0664
19:06:55|3.0548
19:06:56|3.0548
19:06:56|3.05
19:06:58|3.0647
19:06:58|3.0721
19:07:00|3.0721
19:07:01|3.0721
19:07:03|3.0721
19:07:03|3.06
19:07:04|3.06
19:07:06|3.06
19:07:07|3.0501
19:07:08|3.0501
19:07:08|3.0501
19:07:09|3.0521
19:07:10|3.0546
19:07:11|3.0546
19:07:14|3.0577
19:07:14|3.0577
19:07:15|3.0532
19:07:16|3.0532
19:07:17|3.0532
19:07:18|3.0532
19:07:19|3.0532
19:07:21|3.0532
19:07:22|3.0535
19:07:23|3.0535
19:07:24|3.0535
19:07:25|3.0535
19:07:26|3.0535
19:07:27|3.0535
19:07:28|3.0535
19:07:29|3.0535
19:07:30|3.0535
19:07:31|3.0535
19:07:32|3.0535
19:07:33|3.0535
19:07:34|3.0535
19:07:35|3.0535
19:07:37|3.0535
19:07:38|3.0535
19:07:39|3.0639
19:07:40|3.0639
19:07:41|3.0639
19:07:42|3.0639
19:07:43|3.0639
19:07:44|3.0639
19:07:45|3.0686
19:07:46|3.0686
19:07:47|3.0692
19:07:48|3.0692
19:07:49|3.0692
19:07:50|3.0692
19:07:50|3.0692
19:07:51|3.0692
19:07:54|3.068
19:07:54|3.068
19:07:56|3.068
19:07:56|3.068
19:07:58|3.0642
19:07:58|3.0642
19:08:00|3.0642
19:08:01|3.0642
19:08:01|3.0642
19:08:04|3.0642
19:08:06|3.0642
19:08:06|3.0642
19:08:07|3.0642
19:08:09|3.0642
19:08:10|3.0642
19:08:10|3.0642
19:08:11|3.0642
19:08:12|3.0642
19:08:13|3.0642
19:08:14|3.0642
19:08:15|3.0642
19:08:16|3.0609
19:08:17|3.0609
19:08:18|3.0609
19:08:19|3.0642
19:08:20|3.0609
19:08:21|3.0649
19:08:22|3.0649
19:08:23|3.0649
19:08:24|3.0649
19:08:25|3.0649
19:08:26|3.0649
19:08:27|3.0649
19:08:28|3.0649
19:08:29|3.0649
19:08:30|3.0649
19:08:31|3.0649
19:08:33|3.0649
19:08:33|3.0649
19:08:35|3.0649
19:08:35|3.0649
19:08:36|3.0649
19:08:37|3.0647
19:08:38|3.0647
19:08:39|3.0647
19:08:40|3.0647
19:08:41|3.0647
19:08:42|3.0647
19:08:43|3.0647
19:08:44|3.0647
19:08:45|3.0647
19:08:46|3.0647
19:08:47|3.0577
19:08:48|3.0577
19:08:49|3.0577
19:08:50|3.0535
19:08:51|3.0535
19:08:52|3.0535
19:08:53|3.0535
19:08:54|3.053
19:08:55|3.0553
19:08:57|3.0553
19:08:58|3.0553
19:08:59|3.0553
19:09:00|3.0553
19:09:01|3.0566
19:09:02|3.0566
19:09:03|3.0566
19:09:05|3.0566
19:09:07|3.0566
19:09:08|3.0553
19:09:10|3.0553
19:09:11|3.0553
19:09:12|3.0537
19:09:13|3.0536
19:09:14|3.0536
19:09:15|3.0506
19:09:16|3.0506
19:09:17|3.0506
19:09:18|3.0506
19:09:19|3.0506
19:09:20|3.0506
19:09:21|3.05
19:09:22|3.05
19:09:22|3.05
19:09:24|3.05
19:09:25|3.05
19:09:26|3.05
19:09:27|3.05
19:09:28|3.05
19:09:29|3.05
19:09:30|3.05
19:09:30|3.05
19:09:32|3.0492
19:09:33|3.0473
19:09:34|3.0473
19:09:35|3.0473
19:09:35|3.0491
19:09:37|3.0457
19:09:38|3.0457
19:09:39|3.0457
19:09:40|3.0457
19:09:41|3.0457
19:09:42|3.0457
19:09:43|3.0457
19:09:44|3.0457
19:09:45|3.0457
19:09:46|3.0426
19:09:47|3.0426
19:09:48|3.0426
19:09:48|3.0426
19:09:50|3.0426
19:09:50|3.0428
19:09:52|3.0349
19:09:53|3.044
19:09:54|3.044
19:09:56|3.0401
19:09:56|3.0401
19:09:57|3.0401
19:09:58|3.0401
19:09:59|3.0428
19:10:00|3.0428
19:10:02|3.0428
19:10:02|3.0428
19:10:04|3.0355
19:10:06|3.02
19:10:07|3.02
19:10:08|3.02
19:10:09|3.0231
19:10:10|3.029
19:10:11|3.029
19:10:12|3.0318
19:10:13|3.0326
19:10:14|3.0301
19:10:15|3.0301
19:10:16|3.0301
19:10:17|3.0301
19:10:18|3.0301
19:10:19|3.0301
19:10:20|3.027
19:10:21|3.027
19:10:22|3.027
19:10:23|3.0311
19:10:24|3.0287
19:10:25|3.0287
19:10:27|3.0287
19:10:28|3.0272
19:10:29|3.0272
19:10:30|3.0272
19:10:31|3.0272
19:10:32|3.0272
19:10:33|3.0272
19:10:34|3.0299
19:10:35|3.0299
19:10:35|3.0299
19:10:37|3.0267
19:10:38|3.0267
19:10:39|3.0267
19:10:40|3.0267
19:10:41|3.0267
19:10:42|3.0267
19:10:43|3.0267
19:10:44|3.0267
19:10:45|3.0267
19:10:46|3.0267
19:10:46|3.0262
19:10:48|3.0262
19:10:49|3.0262
19:10:49|3.0262
19:10:51|3.0262
19:10:52|3.0262
19:10:53|3.0262
19:10:54|3.0262
19:10:55|3.0262
19:10:56|3.0262
19:10:57|3.0262
19:10:58|3.0262
19:10:58|3.0262
19:11:00|3.0262
19:11:01|3.0262
19:11:02|3.0262
19:11:03|3.027
19:11:04|3.027
19:11:05|3.027
19:11:07|3.027
19:11:09|3.03
19:11:09|3.03
19:11:12|3.0285
19:11:13|3.0285
19:11:14|3.0285
19:11:15|3.0285
19:11:16|3.0285
19:11:16|3.0285
19:11:18|3.0285
19:11:19|3.0285
19:11:20|3.0285
19:11:21|3.0285
19:11:22|3.0285
19:11:22|3.0285
19:11:24|3.0285
19:11:24|3.0285
19:11:25|3.0285
19:11:27|3.0285
19:11:27|3.0285
19:11:28|3.0285
19:11:29|3.0285
19:11:30|3.0285
19:11:31|3.0285
19:11:32|3.0285
19:11:33|3.0285
19:11:35|3.0285
19:11:36|3.0265
19:11:36|3.0265
19:11:37|3.0265
19:11:39|3.0265
19:11:39|3.0265
19:11:40|3.0265
19:11:42|3.0265
19:11:43|3.0265
19:11:43|3.0265
19:11:45|3.0265
19:11:46|3.0265
19:11:47|3.0265
19:11:47|3.0265
19:11:48|3.0265
19:11:50|3.0265
19:11:50|3.0265
19:11:52|3.0265
19:11:53|3.0265
19:11:53|3.0265
19:11:54|3.0338
19:11:55|3.0338
19:11:56|3.0338
19:11:57|3.0338
19:11:58|3.042
19:11:59|3.042
19:12:01|3.042
19:12:02|3.042
19:12:02|3.042
19:12:05|3.042
19:12:05|3.0369
19:12:07|3.0328
19:12:08|3.0328
19:12:10|3.0328
19:12:11|3.0328
19:12:12|3.0328
19:12:13|3.0328
19:12:14|3.0328
19:12:15|3.0328
19:12:16|3.0328
19:12:17|3.0328
19:12:19|3.0336
19:12:20|3.0336
19:12:21|3.0377
19:12:22|3.0377
19:12:23|3.0377
19:12:24|3.0403
19:12:25|3.0403
19:12:27|3.0403
19:12:28|3.0426
19:12:28|3.0426
19:12:29|3.0387
19:12:30|3.0387
19:12:31|3.0387
19:12:33|3.0427
19:12:33|3.0464
19:12:35|3.0464
19:12:36|3.0464
19:12:37|3.0469
19:12:38|3.0469
19:12:39|3.0469
19:12:40|3.0445
19:12:41|3.0445
19:12:42|3.0445
19:12:43|3.0445
19:12:44|3.0445
19:12:45|3.0445
19:12:46|3.0445
19:12:47|3.0445
19:12:48|3.0445
19:12:49|3.0445
19:12:50|3.0445
19:12:51|3.0445
19:12:52|3.0445
19:12:53|3.0445
19:12:55|3.0445
19:12:56|3.0445
19:12:57|3.0445
19:12:58|3.0411
19:12:58|3.0411
19:12:59|3.0411
19:13:00|3.041
19:13:02|3.041
19:13:02|3.0401
19:13:04|3.0363
19:13:04|3.0363
19:13:06|3.0363
19:13:06|3.0363
19:13:08|3.0363
19:13:10|3.0363
19:13:11|3.0363
19:13:11|3.0363
19:13:12|3.0363
19:13:15|3.0363
19:13:16|3.0363
19:13:16|3.0363
19:13:17|3.0363
19:13:18|3.0363
19:13:19|3.0363
19:13:20|3.0363
19:13:21|3.0363
19:13:22|3.0363
19:13:23|3.0363
19:13:25|3.0369
19:13:26|3.0355
19:13:27|3.0355
19:13:28|3.0355
19:13:29|3.0355
19:13:30|3.0355
19:13:31|3.0355
19:13:32|3.0355
19:13:33|3.0405
19:13:34|3.037
19:13:35|3.037
19:13:36|3.037
19:13:37|3.037
19:13:38|3.037
19:13:39|3.037
19:13:40|3.037
19:13:41|3.0424
19:13:42|3.0397
19:13:43|3.0397
19:13:44|3.0397
19:13:45|3.0397
19:13:46|3.0397
19:13:47|3.037
19:13:48|3.037
19:13:49|3.037
19:13:50|3.037
19:13:51|3.0338
19:13:52|3.0338
19:13:53|3.0338
19:13:54|3.0338
19:13:55|3.0338
19:13:56|3.037
19:13:57|3.026
19:13:58|3.0258
19:13:59|3.0258
19:14:00|3.0236
19:14:01|3.0236
19:14:02|3.0236
19:14:03|3.0236
19:14:04|3.0306
19:14:05|3.0319
19:14:07|3.0319
19:14:10|3.0319
19:14:11|3.0288
19:14:12|3.0288
19:14:14|3.0319
19:14:15|3.0319
19:14:16|3.03
19:14:17|3.02
19:14:18|3.02
19:14:19|3.02
19:14:20|3.02
19:14:21|3.02
19:14:22|3.02
19:14:23|3.02
19:14:24|3.02
19:14:25|3.02
19:14:26|3.0206
19:14:27|3.02
19:14:28|3.02
19:14:29|3.02
19:14:30|3.02
19:14:32|3.02
19:14:33|3.02
19:14:34|3.02
19:14:35|3.02
19:14:36|3.02
19:14:37|3.02
19:14:39|3.0205
19:14:39|3.0205
19:14:40|3.0205
19:14:41|3.0205
19:14:42|3.02
19:14:44|3.02
19:14:44|3.02
19:14:45|3.02
19:14:47|3.02
19:14:47|3.02
19:14:48|3.02
19:14:49|3.02
19:14:50|3.02
19:14:51|3.02
19:14:53|3.02
19:14:53|3.02
19:14:55|3.02
19:14:55|3.02
19:14:56|3.02
19:14:57|3.02
19:14:58|3.02
19:14:59|3.02
19:15:01|3.02
19:15:01|3.02
19:15:02|3.02
19:15:04|3.02
19:15:05|3.02
19:15:05|3.02
19:15:06|3.02
19:15:07|3.02
19:15:08|3.02
19:15:11|3.02
19:15:12|3.02
19:15:13|3.02
19:15:14|3.02
19:15:15|3.02
19:15:16|3.02
19:15:17|3.02
19:15:18|3.02
19:15:20|3.02
19:15:21|3.02
19:15:22|3.02
19:15:23|3.02
19:15:24|3.02
19:15:25|3.02
19:15:26|3.0229
19:15:27|3.0229
19:15:28|3.0229
19:15:29|3.0229
19:15:30|3.0229
19:15:31|3.0229
19:15:32|3.0229
19:15:33|3.0229
19:15:34|3.0229
19:15:35|3.0205
19:15:36|3.0205
19:15:37|3.0205
19:15:38|3.0205
19:15:39|3.0263
19:15:40|3.0263
19:15:41|3.0295
19:15:42|3.0295
19:15:43|3.0295
19:15:44|3.0295
19:15:45|3.0295
19:15:46|3.0308
19:15:47|3.0308
19:15:48|3.0346
19:15:49|3.0362
19:15:50|3.0362
19:15:51|3.0362
19:15:52|3.0324
19:15:53|3.0324
19:15:54|3.0324
19:15:55|3.0324
19:15:56|3.0324
19:15:57|3.0324
19:15:58|3.0334
19:15:59|3.0334
19:16:00|3.0334
19:16:01|3.0334
19:16:02|3.0348
19:16:03|3.0348
19:16:04|3.0348
19:16:05|3.0348
19:16:06|3.0351
19:16:07|3.0351
19:16:08|3.0351
19:16:09|3.0384
19:16:10|3.0384
19:16:11|3.0443
19:16:13|3.0443
19:16:14|3.0469
19:16:15|3.0548
19:16:16|3.0548
19:16:16|3.0548
19:16:18|3.0484
19:16:19|3.0484
19:16:20|3.0484
19:16:21|3.0489
19:16:22|3.0449
19:16:22|3.0449
19:16:24|3.0449
19:16:25|3.0449
19:16:26|3.0449
19:16:27|3.0449
19:16:29|3.0449
19:16:30|3.0449
19:16:30|3.0449
19:16:31|3.0449
19:16:33|3.0449
19:16:34|3.0465
19:16:35|3.0468
19:16:36|3.047
19:16:37|3.047
19:16:39|3.0474
19:16:39|3.0474
19:16:40|3.0474
19:16:41|3.0474
19:16:42|3.0526
19:16:43|3.0526
19:16:44|3.0526
19:16:45|3.0526
19:16:46|3.0526
19:16:47|3.0526
19:16:48|3.0526
19:16:49|3.0526
19:16:50|3.0526
19:16:51|3.0526
19:16:52|3.0468
19:16:53|3.0468
19:16:54|3.0468
19:16:55|3.0468
19:16:57|3.0468
19:16:57|3.0468
19:16:58|3.0468
19:16:59|3.0468
19:17:00|3.0551
19:17:01|3.0551
19:17:02|3.0551
19:17:03|3.0551
19:17:04|3.0551
19:17:05|3.0551
19:17:06|3.0551
19:17:07|3.0551
19:17:08|3.0551
19:17:09|3.0551
19:17:10|3.0551
19:17:12|3.0555
19:17:13|3.0565
19:17:15|3.0565
19:17:17|3.0565
19:17:18|3.0565
19:17:19|3.0565
19:17:20|3.0596
19:17:20|3.0596
19:17:22|3.0596
19:17:23|3.0596
19:17:24|3.0596
19:17:25|3.0596
19:17:26|3.0596
19:17:27|3.0522
19:17:28|3.0561
19:17:29|3.0561
19:17:30|3.0561
19:17:31|3.0526
19:17:32|3.0593
19:17:32|3.0593
19:17:34|3.0593
19:17:35|3.0563
19:17:36|3.0427
19:17:37|3.0505
19:17:38|3.045
19:17:39|3.045
19:17:40|3.045
19:17:41|3.045
19:17:42|3.045
19:17:43|3.045
19:17:43|3.045
19:17:45|3.045
19:17:46|3.045
19:17:47|3.04
19:17:48|3.04
19:17:49|3.04
19:17:50|3.04
19:17:51|3.04
19:17:52|3.04
19:17:53|3.04
19:17:54|3.04
19:17:55|3.04
19:17:55|3.04
19:17:57|3.04
19:17:58|3.04
19:17:59|3.04
19:18:00|3.04
19:18:01|3.04
19:18:02|3.04
19:18:03|3.04
19:18:04|3.04
19:18:04|3.04
19:18:06|3.04
19:18:07|3.04
19:18:07|3.04
19:18:08|3.04
19:18:09|3.0393
19:18:11|3.0363
19:18:12|3.0363
19:18:13|3.0363
19:18:15|3.0363
19:18:17|3.0348
19:18:17|3.0348
19:18:18|3.0348
19:18:20|3.0348
19:18:21|3.0389
19:18:22|3.035
19:18:23|3.035
19:18:24|3.0362
19:18:25|3.0362
19:18:26|3.0362
19:18:27|3.0362
19:18:28|3.0327
19:18:29|3.0327
19:18:30|3.032
19:18:31|3.0291
19:18:32|3.0226
19:18:33|3.0226
19:18:34|3.0226
19:18:35|3.0277
19:18:36|3.0277
19:18:37|3.0239
19:18:38|3.0239
19:18:39|3.0239
19:18:40|3.0239
19:18:41|3.0285
19:18:42|3.0285
19:18:43|3.0285
19:18:44|3.0285
19:18:45|3.0285
19:18:46|3.0285
19:18:47|3.0285
19:18:48|3.0285
19:18:49|3.0285
19:18:50|3.0285
19:18:51|3.0285
19:18:52|3.0285
19:18:53|3.0285
19:18:54|3.0285
19:18:55|3.0285
19:18:56|3.0285
19:18:57|3.0285
19:18:58|3.0285
19:18:59|3.0285
19:19:00|3.0285
19:19:01|3.0285
19:19:02|3.0285
19:19:03|3.0285
19:19:04|3.0285
19:19:05|3.0285
19:19:06|3.0285
19:19:07|3.0307
19:19:08|3.0307
19:19:09|3.0307
19:19:10|3.0307
19:19:11|3.0307
19:19:12|3.0307
19:19:13|3.0307
19:19:15|3.0307
19:19:16|3.0363
19:19:18|3.0363
19:19:19|3.0363
19:19:20|3.0363
19:19:21|3.0363
19:19:22|3.0363
19:19:23|3.0363
19:19:24|3.0363
19:19:25|3.0355
19:19:26|3.0355
19:19:27|3.0355
19:19:28|3.0355
19:19:29|3.0355
19:19:30|3.0327
19:19:31|3.0327
19:19:33|3.0327
19:19:33|3.0327
19:19:35|3.0327
19:19:35|3.0327
19:19:37|3.0327
19:19:38|3.0312
19:19:38|3.0312
19:19:39|3.0312
19:19:40|3.0312
19:19:42|3.0312
19:19:43|3.0285
19:19:43|3.0262
19:19:45|3.0262
19:19:45|3.0262
19:19:46|3.0265
19:19:47|3.0265
19:19:48|3.0265
19:19:49|3.0265
19:19:51|3.0265
19:19:51|3.0265
19:19:52|3.0265
19:19:53|3.0265
19:19:55|3.0265
19:19:55|3.0265
19:19:56|3.0265
19:19:57|3.0265
19:19:58|3.0265
19:19:59|3.0256
19:20:00|3.0256
19:20:01|3.0256
19:20:02|3.0256
19:20:04|3.0256
19:20:04|3.0256
19:20:07|3.0286
19:20:07|3.0286
19:20:08|3.0286
19:20:09|3.0286
19:20:10|3.0286
19:20:11|3.0286
19:20:12|3.03
19:20:13|3.0289
19:20:15|3.0288
19:20:17|3.0288
19:20:18|3.0288
19:20:19|3.0288
19:20:21|3.0288
19:20:22|3.0273
19:20:23|3.0273
19:20:24|3.0273
19:20:25|3.0273
19:20:26|3.0235
19:20:27|3.0235
19:20:28|3.0235
19:20:30|3.025
19:20:30|3.025
19:20:32|3.025
19:20:33|3.025
19:20:34|3.025
19:20:35|3.025
19:20:35|3.025
19:20:37|3.025
19:20:38|3.025
19:20:38|3.025
19:20:40|3.025
19:20:40|3.025
19:20:41|3.0273
19:20:43|3.0273
19:20:44|3.0273
19:20:45|3.0273
19:20:45|3.0273
19:20:46|3.0273
19:20:47|3.0273
19:20:48|3.0273
19:20:49|3.0273
19:20:50|3.0273
19:20:51|3.0273
19:20:52|3.0273
19:20:53|3.0273
19:20:55|3.0273
19:20:55|3.0273
19:20:57|3.0273
19:20:57|3.0273
19:20:58|3.0273
19:20:59|3.0273
19:21:00|3.0273
19:21:01|3.0273
19:21:02|3.0273
19:21:03|3.0273
19:21:04|3.0273
19:21:05|3.0239
19:21:07|3.02
19:21:07|3.02
19:21:09|3.02
19:21:09|3.02
19:21:10|3.02
19:21:11|3.0178
19:21:12|3.0161
19:21:13|3.0161
19:21:15|3.0161
19:21:17|3.0161
19:21:18|3.015
19:21:19|3.015
19:21:20|3.015
19:21:21|3.0144
19:21:22|3.0144
19:21:23|3.0132
19:21:24|3.0132
19:21:25|3.0126
19:21:26|3.0102
19:21:27|3.01
19:21:28|3.0097
19:21:30|3.0097
19:21:31|3.0097
19:21:32|3.0097
19:21:33|3.0097
19:21:34|3.0078
19:21:35|3.0078
19:21:36|3.0078
19:21:37|3.0078
19:21:38|3.006
19:21:39|3.006
19:21:40|3.0072
19:21:41|3.0074
19:21:42|3.0074
19:21:43|3.0074
19:21:44|3.0074
19:21:45|3.0074
19:21:46|3.0074
19:21:47|3.0055
19:21:48|3.0055
19:21:49|3.
19:21:50|2.9997
19:21:51|2.9974
19:21:52|2.9974
19:21:53|2.9974
19:21:54|2.9974
19:21:55|2.9974
19:21:57|2.9974
19:21:58|2.9985
19:22:00|2.9981
19:22:00|2.9981
19:22:01|2.9981
19:22:03|2.9981
19:22:03|2.9981
19:22:04|2.9981
19:22:05|2.9981
19:22:07|2.9981
19:22:07|2.9981
19:22:08|3.0018
19:22:10|3.0017
19:22:10|3.0017
19:22:12|3.0017
19:22:12|3.0017
19:22:13|3.0017
19:22:15|3.0012
19:22:15|3.0012
19:22:18|3.0012
19:22:19|3.0012
19:22:19|3.0028
19:22:21|3.0028
19:22:22|3.0028
19:22:22|3.0028
19:22:24|3.0045
19:22:24|3.0045
19:22:25|3.0011
19:22:26|3.0011
19:22:28|2.9994
19:22:29|2.9994
19:22:30|2.9994
19:22:31|2.9994
19:22:32|2.9994
19:22:33|2.9983
19:22:34|2.9983
19:22:35|2.9926
19:22:36|2.9926
19:22:37|2.9926
19:22:38|2.9926
19:22:39|2.9926
19:22:40|2.9926
19:22:41|2.9926
19:22:42|2.9899
19:22:43|2.9849
19:22:44|2.9849
19:22:45|2.9873
19:22:46|2.9873
19:22:47|2.9873
19:22:48|2.983
19:22:49|2.983
19:22:50|2.9801
19:22:51|2.984
19:22:52|2.984
19:22:53|2.9771
19:22:54|2.9771
19:22:55|2.98
19:22:56|2.98
19:22:57|2.98
19:22:58|2.9773
19:22:59|2.9773
19:23:00|2.9698
19:23:01|2.9739
19:23:02|2.9739
19:23:03|2.9739
19:23:04|2.9699
19:23:05|2.963
19:23:06|2.962
19:23:07|2.9693
19:23:08|2.9693
19:23:09|2.9693
19:23:10|2.9602
19:23:12|2.9602
19:23:12|2.9602
19:23:13|2.9602
19:23:14|2.955
19:23:15|2.9602
19:23:16|2.9602
19:23:18|2.9553
19:23:20|2.9612
19:23:21|2.9612
19:23:23|2.957
19:23:24|2.957
19:23:24|2.957
19:23:26|2.957
19:23:27|2.957
19:23:28|2.9581
19:23:28|2.9581
19:23:29|2.9581
19:23:30|2.9581
19:23:32|2.9581
19:23:33|2.9581
19:23:35|2.9581
19:23:35|2.9581
19:23:36|2.9581
19:23:37|2.9577
19:23:38|2.9577
19:23:39|2.9577
19:23:40|2.9577
19:23:41|2.9577
19:23:42|2.9577
19:23:43|2.9577
19:23:44|2.9627
19:23:45|2.9627
19:23:47|2.9627
19:23:48|2.9627
19:23:49|2.9627
19:23:50|2.9627
19:23:51|2.9606
19:23:52|2.9606
19:23:53|2.9606
19:23:54|2.9656
19:23:55|2.964
19:23:56|2.964
19:23:57|2.964
19:23:58|2.964
19:23:59|2.964
19:24:00|2.964
19:24:01|2.9747
19:24:02|2.9689
19:24:03|2.9689
19:24:04|2.9689
19:24:05|2.9757
19:24:06|2.9689
19:24:07|2.9791
19:24:08|2.9791
19:24:09|2.9791
19:24:10|2.9791
19:24:11|2.9791
19:24:12|2.9789
19:24:13|2.9789
19:24:14|2.9789
19:24:15|2.971
19:24:16|2.971
19:24:17|2.971
19:24:18|2.971
19:24:20|2.971
19:24:21|2.971
19:24:21|2.971
19:24:24|2.971
19:24:24|2.971
19:24:26|2.971
19:24:27|2.971
19:24:28|2.971
19:24:30|2.971
19:24:31|2.971
19:24:31|2.971
19:24:32|2.971
19:24:34|2.971
19:24:35|2.971
19:24:36|2.971
19:24:37|2.971
19:24:38|2.971
19:24:39|2.971
19:24:40|2.971
19:24:41|2.971
19:24:42|2.971
19:24:43|2.971
19:24:44|2.971
19:24:45|2.971
19:24:46|2.9704
19:24:47|2.9704
19:24:48|2.9698
19:24:49|2.9698
19:24:50|2.9698
19:24:51|2.9698
19:24:52|2.9698
19:24:53|2.9698
19:24:55|2.9698
19:24:56|2.9698
19:24:57|2.9698
19:24:58|2.9698
19:24:59|2.9676
19:25:00|2.9676
19:25:01|2.9676
19:25:02|2.9676
19:25:03|2.9676
19:25:04|2.9676
19:25:05|2.9676
19:25:06|2.9676
19:25:07|2.9776
19:25:08|2.9776
19:25:09|2.9776
19:25:10|2.9776
19:25:11|2.9776
19:25:12|2.9776
19:25:13|2.9776
19:25:14|2.9776
19:25:15|2.9776
19:25:16|2.9774
19:25:17|2.9774
19:25:18|2.9774
19:25:19|2.9759
19:25:21|2.9759
19:25:23|2.9759
19:25:24|2.9759
19:25:25|2.9765
19:25:27|2.9765
19:25:27|2.9766
19:25:29|2.9774
19:25:29|2.9774
19:25:31|2.9774
19:25:32|2.9807
19:25:33|2.9807
19:25:34|2.978
19:25:35|2.978
19:25:36|2.978
19:25:37|2.978
19:25:38|2.978
19:25:39|2.978
19:25:40|2.978
19:25:41|2.978
19:25:42|2.978
19:25:43|2.9805
19:25:44|2.978
19:25:45|2.978
19:25:46|2.978
19:25:47|2.978
19:25:48|2.978
19:25:49|2.978
19:25:50|2.978
19:25:51|2.978
19:25:52|2.978
19:25:53|2.978
19:25:54|2.978
19:25:55|2.9806
19:25:56|2.9806
19:25:57|2.9806
19:25:58|2.9806
19:25:59|2.9806
19:26:00|2.9806
19:26:01|2.9806
19:26:02|2.9806
19:26:03|2.9765
19:26:04|2.9765
19:26:05|2.9765
19:26:06|2.9765
19:26:07|2.976
19:26:08|2.976
19:26:09|2.9753
19:26:10|2.9753
19:26:11|2.9753
19:26:13|2.9753
19:26:14|2.9753
19:26:16|2.98
19:26:16|2.98
19:26:17|2.98
19:26:19|2.98
19:26:20|2.98
19:26:21|2.9753
19:26:23|2.9753
19:26:24|2.9726
19:26:25|2.9726
19:26:26|2.9726
19:26:26|2.9726
19:26:28|2.9726
19:26:29|2.9598
19:26:30|2.9585
19:26:31|2.9585
19:26:32|2.9585
19:26:33|2.9662
19:26:34|2.972
19:26:35|2.972
19:26:36|2.972
19:26:37|2.9642
19:26:37|2.9642
19:26:38|2.9642
19:26:39|2.9605
19:26:41|2.9605
19:26:42|2.9605
19:26:43|2.9605
19:26:44|2.96
19:26:45|2.96
19:26:45|2.9577
19:26:47|2.9577
19:26:48|2.9577
19:26:49|2.9592
19:26:50|2.9592
19:26:51|2.9592
19:26:51|2.96
19:26:53|2.96
19:26:54|2.96
19:26:55|2.96
19:26:56|2.96
19:26:56|2.96
19:26:58|2.96
19:26:59|2.96
19:26:59|2.9538
19:27:01|2.9538
19:27:02|2.9538
19:27:03|2.9538
19:27:04|2.9538
19:27:05|2.9538
19:27:06|2.9538
19:27:07|2.9538
19:27:08|2.9531
19:27:09|2.9519
19:27:10|2.9428
19:27:11|2.9428
19:27:12|2.9428
19:27:13|2.9428
19:27:14|2.9428
19:27:15|2.9444
19:27:16|2.9444
19:27:17|2.9444
19:27:18|2.9444
19:27:19|2.9444
19:27:20|2.9412
19:27:21|2.9418
19:27:23|2.9466
19:27:25|2.9452
19:27:26|2.9452
19:27:27|2.9452
19:27:28|2.9452
19:27:30|2.9452
19:27:31|2.945
19:27:32|2.945
19:27:33|2.9489
19:27:34|2.95
19:27:35|2.95
19:27:36|2.95
19:27:37|2.95
19:27:38|2.9498
19:27:39|2.9498
19:27:41|2.9498
19:27:42|2.9493
19:27:43|2.9493
19:27:44|2.9493
19:27:44|2.9493
19:27:46|2.9493
19:27:47|2.9493
19:27:47|2.9493
19:27:49|2.9418
19:27:50|2.9412
19:27:51|2.9412
19:27:51|2.9412
19:27:53|2.9412
19:27:53|2.9412
19:27:55|2.9412
19:27:56|2.9412
19:27:57|2.9455
19:27:58|2.9455
19:27:59|2.9455
19:28:00|2.9488
19:28:01|2.9488
19:28:02|2.9481
19:28:03|2.9481
19:28:04|2.9481
19:28:05|2.9481
19:28:06|2.9481
19:28:06|2.9473
19:28:08|2.9473
19:28:09|2.9473
19:28:10|2.9473
19:28:10|2.9473
19:28:11|2.9473
19:28:13|2.9473
19:28:14|2.9449
19:28:14|2.9449
19:28:16|2.9449
19:28:16|2.9449
19:28:18|2.9449
19:28:19|2.9449
19:28:19|2.9478
19:28:20|2.9478
19:28:21|2.9478
19:28:24|2.9478
19:28:25|2.9478
19:28:26|2.9478
19:28:26|2.9478
19:28:28|2.9478
19:28:29|2.9478
19:28:30|2.9478
19:28:31|2.9478
19:28:32|2.9478
19:28:33|2.9459
19:28:34|2.9459
19:28:36|2.9459
19:28:36|2.9459
19:28:37|2.9459
19:28:39|2.9459
19:28:40|2.9459
19:28:40|2.9459
19:28:41|2.9459
19:28:43|2.9459
19:28:43|2.9459
19:28:44|2.9459
19:28:46|2.9459
19:28:47|2.9459
19:28:48|2.9459
19:28:49|2.95
19:28:51|2.95
19:28:52|2.9487
19:28:53|2.9487
19:28:54|2.9487
19:28:55|2.9487
19:28:56|2.9487
19:28:57|2.9487
19:28:58|2.9487
19:28:59|2.9487
19:29:00|2.9487
19:29:01|2.9487
19:29:02|2.9487
19:29:03|2.9487
19:29:04|2.9478
19:29:05|2.9478
19:29:06|2.9478
19:29:07|2.9478
19:29:08|2.9478
19:29:09|2.9507
19:29:10|2.9507
19:29:11|2.9507
19:29:12|2.9507
19:29:13|2.9507
19:29:14|2.9507
19:29:15|2.9507
19:29:16|2.9507
19:29:17|2.9522
19:29:18|2.9522
19:29:19|2.9522
19:29:20|2.9522
19:29:21|2.9522
19:29:22|2.9522
19:29:23|2.9522
19:29:25|2.9522
19:29:26|2.9533
19:29:27|2.954
19:29:28|2.954
19:29:29|2.954
19:29:31|2.954
19:29:32|2.9533
19:29:33|2.9533
19:29:34|2.9533
19:29:35|2.9533
19:29:36|2.9533
19:29:37|2.9533
19:29:37|2.9533
19:29:39|2.9533
19:29:40|2.9533
19:29:41|2.9533
19:29:42|2.9533
19:29:43|2.9533
19:29:44|2.9648
19:29:45|2.9648
19:29:46|2.9648
19:29:47|2.9648
19:29:48|2.9648
19:29:49|2.9648
19:29:50|2.9648
19:29:51|2.9648
19:29:52|2.9648
19:29:53|2.9648
19:29:54|2.9648
19:29:55|2.9648
19:29:56|2.9648
19:29:57|2.9648
19:29:58|2.9648
19:29:59|2.9648
19:30:00|2.9648
19:30:01|2.9648
19:30:02|2.9648
19:30:03|2.9648
19:30:04|2.9648
19:30:05|2.9621
19:30:06|2.9621
19:30:07|2.9619
19:30:08|2.9618
19:30:09|2.9618
19:30:10|2.9618
19:30:11|2.9618
19:30:12|2.9618
19:30:13|2.9618
19:30:14|2.9618
19:30:15|2.9618
19:30:16|2.9618
19:30:17|2.9618
19:30:18|2.9618
19:30:19|2.9618
19:30:20|2.9618
19:30:21|2.9544
19:30:22|2.9544
19:30:23|2.9544
19:30:24|2.9544
19:30:25|2.9544
19:30:26|2.9544
19:30:27|2.9544
19:30:28|2.9543
19:30:29|2.9543
19:30:30|2.9543
19:30:31|2.9543
19:30:32|2.9543
19:30:33|2.9543
19:30:35|2.9543
19:30:35|2.9543
19:30:37|2.9543
19:30:38|2.9543
19:30:39|2.9543
19:30:40|2.9543
19:30:40|2.9624
19:30:42|2.9624
19:30:43|2.9624
19:30:44|2.9624
19:30:44|2.9624
19:30:45|2.9624
19:30:47|2.9594
19:30:48|2.9542
19:30:48|2.9579
19:30:50|2.9579
19:30:51|2.9579
19:30:51|2.9579
19:30:53|2.9558
19:30:53|2.9558
19:30:55|2.9558
19:30:56|2.9558
19:30:57|2.9558
19:30:58|2.9558
19:30:59|2.9558
19:31:00|2.9558
19:31:01|2.9558
19:31:02|2.9558
19:31:03|2.9558
19:31:04|2.9558
19:31:04|2.9558
19:31:06|2.9558
19:31:07|2.9558
19:31:08|2.9558
19:31:09|2.9535
19:31:10|2.9535
19:31:11|2.9535
19:31:12|2.9555
19:31:13|2.9555
19:31:14|2.9555
19:31:16|2.9555
19:31:16|2.9555
19:31:17|2.9555
19:31:18|2.9555
19:31:19|2.9555
19:31:20|2.9555
19:31:21|2.9555
19:31:22|2.9555
19:31:23|2.9555
19:31:24|2.9555
19:31:27|2.9598
19:31:28|2.9598
19:31:29|2.9598
19:31:30|2.9598
19:31:31|2.9598
19:31:33|2.9598
19:31:34|2.9617
19:31:35|2.9617
19:31:36|2.9617
19:31:37|2.9617
19:31:38|2.9617
19:31:39|2.9501
19:31:40|2.9501
19:31:41|2.9501
19:31:42|2.9501
19:31:43|2.9501
19:31:44|2.9501
19:31:45|2.9501
19:31:46|2.9501
19:31:47|2.9526
19:31:48|2.9537
19:31:49|2.9537
19:31:50|2.9537
19:31:52|2.9537
19:31:53|2.9537
19:31:54|2.9537
19:31:54|2.9537
19:31:56|2.9541
19:31:57|2.9541
19:31:58|2.9541
19:31:59|2.9541
19:32:00|2.9563
19:32:01|2.9563
19:32:02|2.9563
19:32:03|2.9556
19:32:04|2.9556
19:32:05|2.9556
19:32:06|2.9556
19:32:08|2.9556
19:32:09|2.9556
19:32:10|2.9556
19:32:11|2.956
19:32:12|2.9546
19:32:12|2.9546
19:32:14|2.9546
19:32:15|2.9546
19:32:15|2.9527
19:32:16|2.9527
19:32:18|2.9527
19:32:19|2.9547
19:32:20|2.9547
19:32:21|2.9547
19:32:22|2.9547
19:32:23|2.9547
19:32:24|2.9547
19:32:25|2.9547
19:32:26|2.9547
19:32:28|2.9547
19:32:29|2.9547
19:32:30|2.9547
19:32:30|2.9547
19:32:32|2.9547
19:32:34|2.9547
19:32:34|2.9547
19:32:36|2.9547
19:32:36|2.9547
19:32:37|2.9547
19:32:38|2.9547
19:32:40|2.9547
19:32:40|2.9547
19:32:41|2.9547
19:32:42|2.9547
19:32:43|2.9547
19:32:45|2.9547
19:32:46|2.9547
19:32:46|2.9547
19:32:48|2.9547
19:32:49|2.9547
19:32:50|2.9547
19:32:50|2.9547
19:32:53|2.9547
19:32:53|2.9547
19:32:55|2.9547
19:32:55|2.9547
19:32:56|2.9547
19:32:57|2.9547
19:32:58|2.9547
19:32:59|2.9547
19:33:00|2.9547
19:33:01|2.9547
19:33:02|2.9547
19:33:03|2.9547
19:33:05|2.9547
19:33:07|2.9547
19:33:08|2.9541
19:33:09|2.9541
19:33:10|2.9541
19:33:10|2.9541
19:33:12|2.9541
19:33:13|2.9547
19:33:13|2.9547
19:33:15|2.9547
19:33:16|2.9547
19:33:16|2.9547
19:33:18|2.9547
19:33:19|2.9547
19:33:20|2.9547
19:33:20|2.9551
19:33:22|2.9602
19:33:23|2.9602
19:33:24|2.9586
19:33:25|2.9586
19:33:26|2.9586
19:33:26|2.9586
19:33:29|2.9586
19:33:29|2.9586
19:33:31|2.9586
19:33:32|2.9586
19:33:33|2.9586
19:33:34|2.9586
19:33:35|2.9586
19:33:36|2.9586
19:33:37|2.9586
19:33:37|2.9586
19:33:40|2.9586
19:33:40|2.9586
19:33:41|2.9586
19:33:43|2.9586
19:33:44|2.9586
19:33:45|2.9586
19:33:46|2.9586
19:33:48|2.9586
19:33:49|2.9586
19:33:50|2.9586
19:33:51|2.9586
19:33:52|2.9586
19:33:53|2.9586
19:33:54|2.9586
19:33:54|2.9586
19:33:56|2.9586
19:33:57|2.9658
19:33:58|2.9658
19:33:59|2.9657
19:34:00|2.9596
19:34:01|2.9596
19:34:02|2.9678
19:34:03|2.9678
19:34:04|2.9678
19:34:05|2.9678
19:34:06|2.9678
19:34:07|2.9678
19:34:08|2.9678
19:34:08|2.9678
19:34:09|2.9678
19:34:10|2.9678
19:34:12|2.9678
19:34:13|2.9678
19:34:14|2.9678
19:34:15|2.9678
19:34:16|2.9678
19:34:17|2.9678
19:34:17|2.9678
19:34:18|2.9678
19:34:20|2.9678
19:34:21|2.9656
19:34:22|2.9656
19:34:23|2.9656
19:34:24|2.9656
19:34:26|2.9656
19:34:26|2.9656
19:34:28|2.9656
19:34:30|2.9656
19:34:31|2.9656
19:34:32|2.9656
19:34:33|2.9656
19:34:34|2.9656
19:34:35|2.9656
19:34:36|2.9672
19:34:37|2.9672
19:34:39|2.9672
19:34:39|2.9672
19:34:40|2.9711
19:34:41|2.9711
19:34:42|2.9711
19:34:44|2.9711
19:34:45|2.9711
19:34:46|2.9711
19:34:47|2.9711
19:34:48|2.9709
19:34:49|2.9709
19:34:50|2.9709
19:34:51|2.9709
19:34:52|2.9748
19:34:53|2.9757
19:34:54|2.9788
19:34:55|2.9791
19:34:56|2.9817
19:34:57|2.985
19:34:58|2.985
19:35:00|2.9891
19:35:01|2.9891
19:35:02|2.9891
19:35:03|2.9891
19:35:04|2.9891
19:35:05|2.9891
19:35:06|2.9848
19:35:07|2.985
19:35:07|2.985
19:35:09|2.985
19:35:11|2.985
19:35:11|2.985
19:35:13|2.985
19:35:13|2.985
19:35:15|2.9854
19:35:15|2.9889
19:35:18|2.9881
19:35:19|2.9881
19:35:20|2.9881
19:35:21|2.9879
19:35:21|2.9879
19:35:23|2.9879
19:35:23|2.9907
19:35:24|2.9907
19:35:25|2.9907
19:35:26|2.9907
19:35:27|2.9907
19:35:28|2.9907
19:35:30|2.9907
19:35:31|2.9966
19:35:32|2.9966
19:35:32|3.0041
19:35:33|3.0041
19:35:36|3.0041
19:35:36|3.0041
19:35:37|3.0041
19:35:38|3.0041
19:35:39|3.0041
19:35:41|3.0041
19:35:42|3.0041
19:35:43|3.0078
19:35:44|3.0078
19:35:44|3.0067
19:35:46|3.0067
19:35:47|3.0067
19:35:47|3.0056
19:35:49|3.0056
19:35:50|3.0056
19:35:50|3.0056
19:35:52|3.0056
19:35:53|3.0056
19:35:53|3.0075
19:35:55|3.0075
19:35:56|3.0075
19:35:57|3.0075
19:35:58|3.0075
19:35:58|3.0075
19:36:00|3.0075
19:36:01|3.0075
19:36:02|3.0075
19:36:02|3.0075
19:36:04|3.0048
19:36:05|3.0048
19:36:06|3.0048
19:36:07|3.0069
19:36:08|3.0069
19:36:09|3.0069
19:36:10|3.0069
19:36:11|3.0069
19:36:12|3.0069
19:36:13|3.0069
19:36:14|3.
19:36:15|2.9965
19:36:16|2.9965
19:36:17|2.9965
19:36:18|2.9965
19:36:19|2.9971
19:36:20|2.9971
19:36:21|3.
19:36:22|3.
19:36:23|3.
19:36:24|3.
19:36:25|3.0027
19:36:26|3.0027
19:36:27|3.0027
19:36:28|3.0027
19:36:29|3.0027
19:36:30|3.0028
19:36:32|3.0028
19:36:34|3.0054
19:36:35|3.0054
19:36:36|3.0081
19:36:37|3.0148
19:36:38|3.0148
19:36:39|3.0051
19:36:41|3.0051
19:36:41|3.0051
19:36:42|3.0051
19:36:43|3.0051
19:36:44|3.0051
19:36:45|3.0051
19:36:46|3.0051
19:36:47|3.0051
19:36:48|3.0051
19:36:49|3.0051
19:36:50|3.0051
19:36:51|3.0051
19:36:52|3.0051
19:36:53|3.0051
19:36:54|3.0051
19:36:55|3.0027
19:36:56|3.0165
19:36:57|3.0165
19:36:58|3.0165
19:37:00|3.0141
19:37:00|3.0141
19:37:01|3.0141
19:37:02|3.0141
19:37:03|3.0141
19:37:04|3.0141
19:37:05|3.0141
19:37:06|3.0141
19:37:07|3.0141
19:37:08|3.0141
19:37:10|3.0141
19:37:10|3.0142
19:37:11|3.0165
19:37:12|3.0165
19:37:13|3.0165
19:37:14|3.0165
19:37:15|3.0165
19:37:16|3.0165
19:37:17|3.0165
19:37:18|3.0165
19:37:19|3.0185
19:37:20|3.0187
19:37:21|3.02
19:37:22|3.02
19:37:23|3.02
19:37:24|3.0203
19:37:25|3.0203
19:37:26|3.0203
19:37:27|3.0203
19:37:28|3.0203
19:37:29|3.0203
19:37:30|3.0203
19:37:32|3.0238
19:37:34|3.0265
19:37:35|3.0265
19:37:36|3.027
19:37:37|3.027
19:37:38|3.027
19:37:39|3.027
19:37:40|3.028
19:37:41|3.029
19:37:42|3.0266
19:37:43|3.0266
19:37:44|3.0266
19:37:45|3.028
19:37:46|3.028
19:37:47|3.028
19:37:48|3.0266
19:37:49|3.0266
19:37:49|3.0266
19:37:51|3.0306
19:37:52|3.0306
19:37:53|3.0321
19:37:54|3.0321
19:37:55|3.0321
19:37:56|3.0331
19:37:57|3.0331
19:37:58|3.0331
19:37:59|3.0336
19:38:00|3.0336
19:38:01|3.0336
19:38:01|3.0336
19:38:03|3.0336
19:38:04|3.0352
19:38:05|3.0387
19:38:06|3.0387
19:38:07|3.0387
19:38:08|3.0387
19:38:09|3.0351
19:38:10|3.0357
19:38:11|3.0349
19:38:11|3.0349
19:38:13|3.0349
19:38:13|3.0376
19:38:14|3.0387
19:38:15|3.0387
19:38:17|3.043
19:38:18|3.043
19:38:19|3.0443
19:38:20|3.05
19:38:21|3.05
19:38:22|3.0477
19:38:23|3.051
19:38:24|3.051
19:38:25|3.0505
19:38:26|3.0543
19:38:27|3.0543
19:38:28|3.0543
19:38:29|3.0532
19:38:30|3.0532
19:38:31|3.0532
19:38:32|3.0532
19:38:34|3.0553
19:38:36|3.0555
19:38:37|3.0557
19:38:38|3.051
19:38:39|3.05
19:38:40|3.05
19:38:41|3.0479
19:38:42|3.0479
19:38:43|3.0479
19:38:44|3.0495
19:38:45|3.0495
19:38:47|3.0495
19:38:48|3.0495
19:38:49|3.0562
19:38:49|3.0562
19:38:51|3.0533
19:38:52|3.0533
19:38:53|3.0536
19:38:54|3.0536
19:38:55|3.0536
19:38:56|3.0536
19:38:57|3.0536
19:38:58|3.0536
19:38:59|3.0532
19:39:00|3.05
19:39:01|3.05
19:39:02|3.05
19:39:03|3.0531
19:39:04|3.05
19:39:05|3.0464
19:39:06|3.0456
19:39:07|3.0456
19:39:08|3.0461
19:39:09|3.0461
19:39:10|3.0461
19:39:11|3.0461
19:39:12|3.0412
19:39:13|3.0412
19:39:14|3.0412
19:39:15|3.0412
19:39:16|3.0412
19:39:17|3.0412
19:39:18|3.0412
19:39:19|3.0412
19:39:20|3.0412
19:39:21|3.044
19:39:22|3.044
19:39:23|3.04
19:39:24|3.04
19:39:25|3.04
19:39:26|3.0387
19:39:27|3.0387
19:39:28|3.0425
19:39:29|3.0405
19:39:30|3.044
19:39:31|3.044
19:39:32|3.0468
19:39:33|3.0468
19:39:34|3.0468
19:39:36|3.044
19:39:37|3.044
19:39:38|3.044
19:39:39|3.044
19:39:41|3.044
19:39:42|3.044
19:39:42|3.044
19:39:44|3.044
19:39:45|3.0422
19:39:47|3.0403
19:39:47|3.0403
19:39:48|3.0403
19:39:49|3.0403
19:39:50|3.0387
19:39:51|3.0387
19:39:53|3.0387
19:39:54|3.0387
19:39:55|3.0387
19:39:56|3.0387
19:39:57|3.0387
19:39:58|3.0403
19:39:59|3.0403
19:40:00|3.0403
19:40:01|3.0403
19:40:02|3.0403
19:40:03|3.0403
19:40:04|3.0403
19:40:05|3.0403
19:40:06|3.0375
19:40:07|3.0375
19:40:08|3.0375
19:40:09|3.0375
19:40:10|3.0375
19:40:11|3.037
19:40:12|3.037
19:40:13|3.037
19:40:14|3.037
19:40:15|3.0394
19:40:16|3.0394
19:40:18|3.0355
19:40:18|3.0355
19:40:19|3.0355
19:40:20|3.0355
19:40:21|3.03
19:40:22|3.03
19:40:23|3.03
19:40:24|3.03
19:40:25|3.03
19:40:26|3.0301
19:40:27|3.03
19:40:28|3.03
19:40:29|3.0279
19:40:30|3.026
19:40:31|3.026
19:40:32|3.026
19:40:33|3.0256
19:40:35|3.0256
19:40:37|3.0222
19:40:39|3.02
19:40:39|3.0176
19:40:40|3.0176
19:40:41|3.0176
19:40:43|3.0176
19:40:44|3.0176
19:40:45|3.0176
19:40:46|3.0176
19:40:47|3.0176
19:40:49|3.0176
19:40:50|3.0176
19:40:50|3.0176
19:40:51|3.0234
19:40:52|3.0234
19:40:53|3.0234
19:40:55|3.0234
19:40:55|3.0234
19:40:56|3.0234
19:40:57|3.0234
19:40:58|3.0234
19:40:59|3.0234
19:41:00|3.0234
19:41:01|3.0234
19:41:02|3.0304
19:41:04|3.03
19:41:05|3.03
19:41:06|3.03
19:41:07|3.0314
19:41:08|3.0314
19:41:10|3.0316
19:41:11|3.0316
19:41:12|3.0316
19:41:13|3.0384
19:41:14|3.0384
19:41:15|3.0384
19:41:17|3.0384
19:41:17|3.0357
19:41:20|3.0357
19:41:20|3.0357
19:41:21|3.0357
19:41:22|3.0357
19:41:23|3.0357
19:41:24|3.0357
19:41:25|3.0357
19:41:26|3.0357
19:41:27|3.0357
19:41:28|3.0357
19:41:29|3.0357
19:41:30|3.0357
19:41:31|3.0357
19:41:32|3.0357
19:41:33|3.0357
19:41:34|3.0357
19:41:36|3.0357
19:41:38|3.0357
19:41:39|3.0357
19:41:40|3.0357
19:41:41|3.0357
19:41:42|3.0357
19:41:44|3.0357
19:41:45|3.0357
19:41:45|3.0357
19:41:47|3.0357
19:41:48|3.0319
19:41:48|3.0319
19:41:49|3.0319
19:41:52|3.0319
19:41:52|3.0319
19:41:53|3.0319
19:41:54|3.0319
19:41:55|3.0319
19:41:57|3.0319
19:41:57|3.0319
19:41:59|3.0282
19:42:00|3.0271
19:42:01|3.0262
19:42:02|3.0262
19:42:03|3.0262
19:42:04|3.0263
19:42:05|3.0263
19:42:06|3.0263
19:42:07|3.0263
19:42:08|3.0263
19:42:09|3.0263
19:42:10|3.0263
19:42:11|3.0263
19:42:12|3.0263
19:42:13|3.0263
19:42:14|3.0263
19:42:16|3.0263
19:42:17|3.0318
19:42:18|3.0318
19:42:19|3.0318
19:42:20|3.0318
19:42:21|3.0318
19:42:22|3.0318
19:42:23|3.0318
19:42:23|3.0318
19:42:25|3.03
19:42:26|3.0295
19:42:27|3.0295
19:42:28|3.0295
19:42:29|3.0295
19:42:30|3.0295
19:42:31|3.0295
19:42:32|3.0295
19:42:33|3.0295
19:42:34|3.0295
19:42:35|3.0295
19:42:36|3.0279
19:42:38|3.0225
19:42:40|3.0225
19:42:40|3.0225
19:42:41|3.0225
19:42:42|3.0225
19:42:43|3.0225
19:42:44|3.0225
19:42:45|3.0285
19:42:46|3.0225
19:42:48|3.0318
19:42:48|3.0318
19:42:50|3.0318
19:42:51|3.024
19:42:53|3.0251
19:42:55|3.0251
19:42:55|3.0251
19:42:56|3.0251
19:42:58|3.0251
19:42:58|3.0251
19:42:59|3.0251
19:43:00|3.0251
19:43:01|3.0251
19:43:02|3.0251
19:43:03|3.0251
19:43:04|3.0251
19:43:05|3.0251
19:43:06|3.0251
19:43:07|3.0227
19:43:08|3.0227
19:43:10|3.0227
19:43:11|3.0227
19:43:13|3.0227
19:43:14|3.0227
19:43:15|3.0263
19:43:16|3.0263
19:43:17|3.0263
19:43:18|3.0263
19:43:18|3.0263
19:43:19|3.0263
19:43:21|3.0263
19:43:22|3.0263
19:43:22|3.0235
19:43:24|3.0235
19:43:25|3.0276
19:43:26|3.0276
19:43:27|3.0276
19:43:28|3.0276
19:43:29|3.0276
19:43:30|3.0276
19:43:30|3.0276
19:43:32|3.0276
19:43:33|3.0276
19:43:33|3.0276
19:43:35|3.0276
19:43:36|3.0276
19:43:37|3.0363
19:43:39|3.0132
19:43:40|3.0132
19:43:41|3.013
19:43:42|3.013
19:43:44|3.0164
19:43:45|3.0164
19:43:46|3.0164
19:43:46|3.0164
19:43:47|3.0164
19:43:49|3.02
19:43:50|3.0231
19:43:50|3.0126
19:43:51|3.0167
19:43:53|3.0167
19:43:54|3.0183
19:43:55|3.0183
19:43:56|3.0183
19:43:57|3.0183
19:43:58|3.0154
19:43:59|3.0191
19:44:00|3.0191
19:44:02|3.0191
19:44:03|3.0191
19:44:03|3.0191
19:44:04|3.0191
19:44:05|3.0191
19:44:06|3.0191
19:44:07|3.0191
19:44:08|3.0191
19:44:09|3.0191
19:44:10|3.0119
19:44:11|3.0119
19:44:12|3.0119
19:44:13|3.0168
19:44:14|3.0168
19:44:15|3.0168
19:44:16|3.0168
19:44:17|3.0168
19:44:19|3.0168
19:44:20|3.0168
19:44:21|3.0161
19:44:22|3.0161
19:44:23|3.0161
19:44:24|3.0161
19:44:25|3.0161
19:44:26|3.0161
19:44:27|3.01
19:44:28|3.01
19:44:30|3.0081
19:44:31|3.008
19:44:31|3.008
19:44:32|3.006
19:44:34|3.006
19:44:35|3.006
19:44:36|3.006
19:44:37|3.006
19:44:37|3.006
19:44:38|3.0081
19:44:40|3.0081
19:44:42|3.0081
19:44:43|3.0081
19:44:44|3.0081
19:44:44|3.0081
19:44:45|3.0081
19:44:46|3.0081
19:44:48|3.0074
19:44:49|3.011
19:44:50|3.011
19:44:51|3.011
19:44:52|3.011
19:44:53|3.011
19:44:54|3.011
19:44:55|3.011
19:44:56|3.011
19:44:57|2.9775
19:44:58|2.9775
19:44:59|2.9775
19:45:00|2.9887
19:45:01|2.9887
19:45:02|2.9885
19:45:04|2.9885
19:45:05|2.9814
19:45:06|2.9814
19:45:07|2.9845
19:45:08|2.9821
19:45:09|2.9845
19:45:10|2.9845
19:45:11|2.9817
19:45:12|2.9817
19:45:13|2.9958
19:45:14|2.9958
19:45:15|2.9857
19:45:16|2.9857
19:45:17|2.9933
19:45:18|2.9933
19:45:19|2.9933
19:45:20|2.9898
19:45:21|2.9898
19:45:22|2.9898
19:45:23|2.9898
19:45:24|2.9898
19:45:25|2.9898
19:45:26|2.9898
19:45:27|2.9898
19:45:28|2.9898
19:45:29|2.9898
19:45:30|2.9898
19:45:31|2.9898
19:45:32|2.9898
19:45:33|2.9898
19:45:34|2.9898
19:45:35|2.9898
19:45:36|2.9939
19:45:37|2.9939
19:45:38|2.9939
19:45:39|2.9939
19:45:41|2.9939
19:45:42|2.9939
19:45:43|2.9939
19:45:44|2.9895
19:45:46|2.9942
19:45:46|2.9942
19:45:48|2.9942
19:45:48|2.9942
19:45:49|2.9942
19:45:51|2.9942
19:45:51|2.9942
19:45:53|2.9942
19:45:54|2.9875
19:45:55|2.9875
19:45:55|2.9875
19:45:57|2.9875
19:45:58|2.9875
19:45:59|2.982
19:45:59|2.987
19:46:00|2.9844
19:46:02|2.9844
19:46:02|2.9844
19:46:04|2.9844
19:46:05|2.9844
19:46:06|2.9844
19:46:07|2.9844
19:46:08|2.9822
19:46:09|2.9822
19:46:10|2.9822
19:46:11|2.9822
19:46:12|2.9822
19:46:13|2.9861
19:46:14|2.9856
19:46:14|2.9856
19:46:16|2.9856
19:46:17|2.9856
19:46:18|2.9856
19:46:18|2.9879
19:46:20|2.9879
19:46:21|2.9879
19:46:23|2.9879
19:46:24|2.994
19:46:24|2.994
19:46:25|2.994
19:46:26|2.994
19:46:27|2.994
19:46:28|2.994
19:46:29|2.994
19:46:30|2.994
19:46:31|2.994
19:46:32|2.994
19:46:33|2.994
19:46:34|2.994
19:46:35|2.994
19:46:36|2.994
19:46:37|2.9959
19:46:38|2.9962
19:46:39|2.9962
19:46:40|2.9962
19:46:42|2.9962
19:46:44|2.9987
19:46:46|2.9992
19:46:47|2.9992
19:46:48|2.9992
19:46:49|2.9992
19:46:50|2.9992
19:46:52|2.9992
19:46:52|2.9992
19:46:54|3.
19:46:54|3.
19:46:56|3.0018
19:46:57|3.0018
19:46:57|3.0018
19:46:58|3.0018
19:47:00|3.0018
19:47:00|2.9962
19:47:01|2.9962
19:47:03|2.9962
19:47:03|2.9962
19:47:04|2.9962
19:47:05|2.9962
19:47:07|2.9978
19:47:07|2.9978
19:47:08|2.9978
19:47:10|2.9978
19:47:11|2.9971
19:47:11|2.9971
19:47:14|2.994
19:47:14|2.994
19:47:15|2.9944
19:47:16|2.9944
19:47:17|2.9944
19:47:18|2.9944
19:47:19|2.9944
19:47:20|2.9944
19:47:21|2.9944
19:47:22|2.9944
19:47:23|2.9948
19:47:24|2.9948
19:47:25|2.9949
19:47:26|2.9949
19:47:27|2.9949
19:47:28|3.0014
19:47:29|3.0014
19:47:30|3.0014
19:47:31|2.9993
19:47:32|2.9993
19:47:33|2.9993
19:47:35|2.9993
19:47:35|2.9993
19:47:36|2.9993
19:47:37|2.9993
19:47:38|2.9993
19:47:39|2.9993
19:47:40|2.9993
19:47:42|2.9993
19:47:43|2.9993
19:47:45|2.9993
19:47:45|2.9939
19:47:47|2.9939
19:47:48|2.9939
19:47:49|2.9939
19:47:50|2.9939
19:47:51|2.9939
19:47:52|3.0091
19:47:54|3.0091
19:47:55|3.001
19:47:56|3.001
19:47:57|3.001
19:47:57|3.001
19:47:58|3.001
19:48:00|3.0045
19:48:00|3.0045
19:48:01|3.0045
19:48:03|3.0045
19:48:05|3.01
19:48:05|3.0119
19:48:06|3.0119
19:48:07|3.01
19:48:08|3.0119
19:48:09|3.0119
19:48:11|3.0119
19:48:13|3.0119
19:48:14|3.0119
19:48:14|3.0119
19:48:16|3.0119
19:48:17|3.0119
19:48:18|3.0119
19:48:19|3.0152
19:48:20|3.0152
19:48:21|3.0147
19:48:21|3.0147
19:48:23|3.0187
19:48:24|3.0187
19:48:25|3.0187
19:48:26|3.0149
19:48:27|3.0149
19:48:28|3.0187
19:48:29|3.0187
19:48:29|3.0187
19:48:31|3.0187
19:48:32|3.0187
19:48:33|3.0187
19:48:34|3.0187
19:48:35|3.0187
19:48:35|3.0187
19:48:37|3.0187
19:48:38|3.0147
19:48:39|3.0147
19:48:40|3.0147
19:48:40|3.0147
19:48:41|3.0147
19:48:44|3.006
19:48:45|3.006
19:48:47|3.006
19:48:49|3.006
19:48:50|3.0074
19:48:51|3.0074
19:48:52|3.0074
19:48:53|3.0074
19:48:54|3.0074
19:48:55|3.0099
19:48:56|3.0099
19:48:57|3.0099
19:48:58|3.0099
19:48:59|3.0099
19:49:00|3.0099
19:49:02|3.0145
19:49:02|3.0145
19:49:04|3.0145
19:49:05|3.0145
19:49:05|3.0145
19:49:06|3.0145
19:49:08|3.0145
19:49:09|3.0145
19:49:10|3.0145
19:49:11|3.0159
19:49:12|3.0159
19:49:13|3.0159
19:49:14|3.0159
19:49:15|3.0159
19:49:15|3.0159
19:49:17|3.0159
19:49:17|3.0159
19:49:19|3.0159
19:49:20|3.0159
19:49:21|3.0159
19:49:22|3.0159
19:49:23|3.0159
19:49:23|3.0159
19:49:25|3.0159
19:49:26|3.0131
19:49:27|3.0131
19:49:28|3.0131
19:49:28|3.0131
19:49:29|3.0131
19:49:31|3.0131
19:49:32|3.0131
19:49:32|3.0131
19:49:34|3.0131
19:49:35|3.0131
19:49:36|3.0131
19:49:36|3.0159
19:49:38|3.0159
19:49:39|3.0159
19:49:40|3.0159
19:49:41|3.0159
19:49:42|3.0159
19:49:43|3.0159
19:49:45|3.0221
19:49:47|3.024
19:49:48|3.024
19:49:49|3.0247
19:49:50|3.0247
19:49:51|3.0247
19:49:52|3.0247
19:49:53|3.0247
19:49:54|3.0247
19:49:55|3.0247
19:49:56|3.0247
19:49:57|3.0247
19:49:58|3.0247
19:49:59|3.0247
19:50:00|3.0247
19:50:01|3.0247
19:50:02|3.0247
19:50:03|3.0247
19:50:04|3.0189
19:50:05|3.0189
19:50:06|3.0189
19:50:07|3.013
19:50:08|3.013
19:50:09|3.013
19:50:10|3.013
19:50:11|3.013
19:50:12|3.013
19:50:13|3.0131
19:50:14|3.0176
19:50:15|3.0176
19:50:16|3.0176
19:50:18|3.0141
19:50:19|3.0141
19:50:20|3.0195
19:50:21|3.0195
19:50:21|3.0195
19:50:23|3.0195
19:50:23|3.0189
19:50:25|3.0189
19:50:26|3.0189
19:50:26|3.0189
19:50:27|3.0189
19:50:28|3.0189
19:50:30|3.0189
19:50:31|3.0189
19:50:32|3.0189
19:50:33|3.0189
19:50:34|3.0189
19:50:35|3.0189
19:50:35|3.0189
19:50:36|3.0189
19:50:38|3.0189
19:50:38|3.0147
19:50:40|3.0147
19:50:40|3.0147
19:50:41|3.0147
19:50:42|3.0147
19:50:44|3.0147
19:50:46|3.0147
19:50:48|3.0147
19:50:49|3.016
19:50:50|3.016
19:50:52|3.0156
19:50:53|3.0137
19:50:54|3.0137
19:50:55|3.0137
19:50:56|3.0137
19:50:58|3.0137
19:50:58|3.0151
19:51:00|3.013
19:51:00|3.0055
19:51:02|3.0055
19:51:02|3.0013
19:51:03|3.0141
19:51:05|3.
19:51:05|3.
19:51:07|3.0158
19:51:08|3.018
19:51:08|3.018
19:51:10|3.018
19:51:10|3.018
19:51:12|3.018
19:51:12|3.018
19:51:13|3.018
19:51:14|3.0161
19:51:15|3.0122
19:51:16|3.0122
19:51:18|3.0122
19:51:19|3.0122
19:51:20|3.0139
19:51:20|3.0139
19:51:22|3.0139
19:51:22|3.0139
19:51:23|3.0139
19:51:24|3.0139
19:51:26|3.0139
19:51:26|3.0139
19:51:28|3.0139
19:51:28|3.0139
19:51:29|3.0139
19:51:30|3.012
19:51:31|3.012
19:51:32|3.0116
19:51:33|3.0116
19:51:35|3.0116
19:51:35|3.0116
19:51:36|3.0116
19:51:38|3.0116
19:51:38|3.0116
19:51:39|3.0116
19:51:40|3.0116
19:51:42|3.0116
19:51:42|3.0116
19:51:43|3.0116
19:51:44|3.0116
19:51:47|3.0116
19:51:48|3.0116
19:51:48|3.0116
19:51:49|3.0116
19:51:50|3.0116
19:51:52|3.0116
19:51:53|3.0116
19:51:54|3.0116
19:51:55|3.0116
19:51:56|3.0085
19:51:57|3.0085
19:51:58|3.0043
19:51:59|3.0032
19:52:00|3.0032
19:52:01|3.0032
19:52:02|3.0032
19:52:04|3.0112
19:52:05|2.9962
19:52:06|3.
19:52:07|2.9974
19:52:08|2.995
19:52:09|2.9935
19:52:10|2.9935
19:52:10|2.9935
19:52:12|2.9933
19:52:13|2.9933
19:52:14|2.9933
19:52:15|2.9928
19:52:16|2.9928
19:52:17|2.9903
19:52:18|2.99
19:52:19|2.9897
19:52:20|2.9897
19:52:21|2.9897
19:52:22|2.9897
19:52:23|2.9881
19:52:24|2.9881
19:52:25|2.9868
19:52:26|2.9811
19:52:27|2.9811
19:52:28|2.9811
19:52:29|2.9811
19:52:30|2.9811
19:52:31|2.9804
19:52:32|2.9804
19:52:34|2.9804
19:52:34|2.9804
19:52:36|2.9804
19:52:36|2.9772
19:52:38|2.9772
19:52:39|2.9772
19:52:40|2.9772
19:52:40|2.9772
19:52:41|2.9772
19:52:43|2.9772
19:52:44|2.9815
19:52:45|2.9836
19:52:45|2.9836
19:52:48|2.9836
19:52:48|2.9836
19:52:49|2.9836
19:52:50|2.9836
19:52:52|2.9836
19:52:54|2.9836
19:52:55|2.9817
19:52:56|2.9817
19:52:57|2.9817
19:52:58|2.9772
19:52:59|2.9772
19:53:00|2.9772
19:53:01|2.9772
19:53:02|2.9772
19:53:03|2.9823
19:53:04|2.9823
19:53:05|2.9823
19:53:06|2.9823
19:53:07|2.9858
19:53:09|2.9837
19:53:10|2.9837
19:53:12|2.9837
19:53:12|2.9817
19:53:13|2.9817
19:53:15|2.9817
19:53:15|2.9817
19:53:17|2.9817
19:53:18|2.9817
19:53:18|2.9817
19:53:19|2.9817
19:53:20|2.9817
19:53:21|2.9817
19:53:24|2.9817
19:53:25|2.9817
19:53:25|2.9817
19:53:27|2.9817
19:53:27|2.9817
19:53:29|2.981
19:53:30|2.981
19:53:31|2.981
19:53:32|2.981
19:53:33|2.981
19:53:33|2.9779
19:53:35|2.9779
19:53:36|2.9779
19:53:37|2.9779
19:53:37|2.9779
19:53:39|2.9779
19:53:40|2.9829
19:53:42|2.9863
19:53:42|2.9863
19:53:43|2.9863
19:53:44|2.9871
19:53:45|2.9871
19:53:47|2.9871
19:53:49|2.9871
19:53:49|2.9871
19:53:50|2.9871
19:53:51|2.9871
19:53:52|2.9856
19:53:53|2.9856
19:53:54|2.9856
19:53:55|2.9856
19:53:57|2.9856
19:53:57|2.9856
19:53:58|2.9856
19:53:59|2.9856
19:54:01|2.9856
19:54:02|2.9863
19:54:03|2.9863
19:54:04|2.9856
19:54:05|2.9925
19:54:06|2.9925
19:54:07|2.9925
19:54:08|2.9925
19:54:09|2.9925
19:54:10|2.9925
19:54:11|2.9876
19:54:12|2.9925
19:54:13|2.9898
19:54:14|2.9898
19:54:15|2.9898
19:54:16|2.9898
19:54:17|2.9898
19:54:18|2.9898
19:54:19|2.991
19:54:20|2.991
19:54:21|2.991
19:54:22|2.991
19:54:23|2.991
19:54:24|2.991
19:54:25|2.991
19:54:26|2.991
19:54:27|2.991
19:54:28|2.991
19:54:30|2.9901
19:54:30|2.9901
19:54:31|2.9901
19:54:32|2.9901
19:54:34|2.9901
19:54:34|2.992
19:54:36|2.992
19:54:36|2.992
19:54:38|2.992
19:54:39|2.992
19:54:39|2.992
19:54:41|2.992
19:54:42|2.992
19:54:43|2.992
19:54:43|2.992
19:54:45|2.992
19:54:46|2.992
19:54:46|2.992
19:54:48|2.992
19:54:50|2.992
19:54:52|2.992
19:54:52|2.992
19:54:54|2.992
19:54:56|2.9901
19:54:57|2.9912
19:54:58|2.9912
19:54:59|2.9912
19:55:00|2.9912
19:55:01|2.9912
19:55:02|2.9912
19:55:03|2.9912
19:55:04|2.9912
19:55:05|2.9912
19:55:06|2.9912
19:55:07|2.9912
19:55:08|2.9912
19:55:09|2.9912
19:55:09|2.9912
19:55:11|2.9912
19:55:12|2.9912
19:55:13|2.9912
19:55:13|2.9912
19:55:15|2.9912
19:55:16|2.992
19:55:17|2.992
19:55:18|2.992
19:55:19|2.992
19:55:20|2.992
19:55:21|2.992
19:55:22|2.992
19:55:23|2.992
19:55:24|2.992
19:55:25|2.992
19:55:26|2.992
19:55:27|2.992
19:55:28|2.992
19:55:30|2.992
19:55:31|2.992
19:55:32|2.9985
19:55:33|2.9985
19:55:34|2.9985
19:55:35|2.9985
19:55:36|2.9985
19:55:37|2.9985
19:55:38|2.9985
19:55:39|2.9987
19:55:40|2.9992
19:55:41|2.9991
19:55:41|2.9991
19:55:43|2.9991
19:55:44|2.9991
19:55:45|2.9988
19:55:46|2.9997
19:55:47|2.9997
19:55:47|2.9997
19:55:48|2.9997
19:55:51|2.9997
19:55:53|2.9997
19:55:54|2.9987
19:55:55|2.9987
19:55:56|2.9987
19:55:57|2.9987
19:55:59|2.9987
19:56:00|2.9987
19:56:01|2.9987
19:56:02|2.9987
19:56:03|2.9987
19:56:04|2.9987
19:56:06|2.9987
19:56:07|2.9987
19:56:07|2.9987
19:56:09|2.9987
19:56:09|2.9987
19:56:10|2.9987
19:56:12|2.9987
19:56:14|2.9974
19:56:14|2.9974
19:56:15|2.9974
19:56:16|2.9974
19:56:17|2.9974
19:56:18|2.9974
19:56:19|2.9974
19:56:20|2.9999
19:56:21|3.0067
19:56:22|3.0067
19:56:23|3.0067
19:56:24|3.0067
19:56:25|3.0067
19:56:26|3.0067
19:56:27|3.0067
19:56:28|3.0067
19:56:29|3.0067
19:56:30|3.0067
19:56:31|3.0067
19:56:32|3.0067
19:56:33|2.9959
19:56:34|2.9959
19:56:35|2.9959
19:56:36|2.9959
19:56:37|2.9959
19:56:38|2.9959
19:56:39|2.9959
19:56:40|2.9959
19:56:41|2.9959
19:56:42|2.9959
19:56:43|2.9959
19:56:44|2.9959
19:56:45|2.9959
19:56:46|2.9959
19:56:47|2.9959
19:56:48|2.9959
19:56:49|2.9959
19:56:51|2.9959
19:56:53|2.9959
19:56:55|2.9959
19:56:57|2.9959
19:56:58|2.9959
19:56:59|2.9959
19:57:00|2.9959
19:57:01|2.9959
19:57:02|2.9959
19:57:04|2.993
19:57:05|2.993
19:57:05|2.993
19:57:07|2.993
19:57:08|2.9964
19:57:09|2.9964
19:57:10|2.9964
19:57:11|2.9964
19:57:12|2.9964
19:57:14|2.9964
19:57:15|2.997
19:57:16|2.997
19:57:16|2.997
19:57:17|2.997
19:57:18|2.997
19:57:20|2.997
19:57:20|2.997
19:57:21|2.997
19:57:23|2.997
19:57:23|2.997
19:57:24|2.997
19:57:26|2.997
19:57:26|2.997
19:57:27|2.997
19:57:28|2.997
19:57:30|2.997
19:57:31|2.997
19:57:31|2.9955
19:57:32|2.9955
19:57:33|2.9955
19:57:34|2.9955
19:57:36|2.9955
19:57:36|2.9955
19:57:38|2.9955
19:57:38|2.9955
19:57:39|2.9955
19:57:41|2.9955
19:57:42|2.9955
19:57:42|2.9955
19:57:44|2.9955
19:57:45|2.9955
19:57:46|2.9955
19:57:47|2.9955
19:57:48|2.9955
19:57:48|2.9955
19:57:50|2.9955
19:57:51|2.9955
19:57:53|2.9955
19:57:54|2.9955
19:57:56|2.9955
19:57:56|2.9955
19:57:57|2.9955
19:57:59|2.9955
19:58:00|2.9955
19:58:00|2.9955
19:58:01|2.9955
19:58:03|2.9955
19:58:04|2.9955
19:58:05|2.9955
19:58:06|2.9955
19:58:07|2.9955
19:58:08|2.9955
19:58:09|2.9955
19:58:10|2.9955
19:58:11|2.9955
19:58:12|2.9955
19:58:14|2.9955
19:58:15|2.9955
19:58:16|2.9955
19:58:17|2.9955
19:58:17|2.9955
19:58:18|2.9955
19:58:21|2.9955
19:58:22|2.9955
19:58:22|2.9955
19:58:24|2.9955
19:58:24|2.9955
19:58:26|2.9955
19:58:27|2.9955
19:58:27|2.9955
19:58:29|2.9955
19:58:30|2.9955
19:58:30|2.9955
19:58:32|2.9955
19:58:32|2.9955
19:58:33|2.9955
19:58:34|2.9955
19:58:35|2.9955
19:58:36|2.9955
19:58:37|2.9955
19:58:39|2.9955
19:58:39|2.9955
19:58:41|2.9955
19:58:41|2.9955
19:58:43|2.9876
19:58:44|2.9876
19:58:44|2.9876
19:58:46|2.9876
19:58:46|2.9876
19:58:47|2.9876
19:58:48|2.9876
19:58:49|2.9876
19:58:50|2.9876
19:58:51|2.9876
19:58:52|2.9876
19:58:54|2.9876
19:58:55|2.9876
19:58:57|2.9876
19:58:57|2.9876
19:58:59|2.9876
19:59:00|2.9876
19:59:01|2.9922
19:59:02|2.9922
19:59:04|2.9922
19:59:05|2.9922
19:59:06|2.9922
19:59:07|2.9922
19:59:08|2.9922
19:59:10|2.9922
19:59:11|2.9922
19:59:12|2.9922
19:59:13|2.9922
19:59:14|2.9922
19:59:14|2.9922
19:59:16|2.9876
19:59:17|2.9876
19:59:18|2.9876
19:59:19|2.983
19:59:19|2.983
19:59:21|2.9811
19:59:21|2.9811
19:59:23|2.9811
19:59:23|2.9811
19:59:25|2.9811
19:59:26|2.9811
19:59:27|2.9811
19:59:27|2.9821
19:59:29|2.9821
19:59:30|2.9821
19:59:31|2.9821
19:59:32|2.9821
19:59:33|2.9821
19:59:34|2.9821
19:59:35|2.9821
19:59:36|2.9821
19:59:36|2.9821
19:59:38|2.9821
19:59:39|2.9821
19:59:40|2.9821
19:59:42|2.9821
19:59:42|2.9821
19:59:43|2.9821
19:59:45|2.9821
19:59:46|2.9821
19:59:46|2.9821
19:59:47|2.9821
19:59:49|2.9821
19:59:49|2.9821
19:59:50|2.9821
19:59:51|2.9821
19:59:52|2.9821
19:59:54|2.9821
19:59:55|2.9775
19:59:55|2.9775
19:59:57|2.9772
19:59:59|2.9772
20:00:00|2.9772
20:00:01|2.9772
20:00:02|2.9772
20:00:03|2.9751
20:00:05|2.9717
20:00:06|2.9717
20:00:06|2.975
20:00:07|2.9718
20:00:09|2.9718
20:00:09|2.9718
20:00:10|2.9718
20:00:11|2.9718
20:00:12|2.9689
20:00:13|2.9663
20:00:14|2.9663
20:00:15|2.9663
20:00:16|2.9647
20:00:17|2.9647
20:00:18|2.9647
20:00:19|2.9647
20:00:20|2.9647
20:00:22|2.9647
20:00:23|2.9647
20:00:23|2.9635
20:00:24|2.9632
20:00:25|2.9611
20:00:26|2.9611
20:00:27|2.9555
20:00:28|2.952
20:00:29|2.952
20:00:30|2.952
20:00:31|2.9516
20:00:32|2.9516
20:00:33|2.9538
20:00:34|2.9538
20:00:35|2.9538
20:00:36|2.9516
20:00:37|2.9516
20:00:38|2.9516
20:00:39|2.9516
20:00:40|2.9516
20:00:41|2.9516
20:00:42|2.9516
20:00:43|2.9516
20:00:44|2.9517
20:00:45|2.9516
20:00:46|2.9454
20:00:47|2.9448
20:00:48|2.9448
20:00:49|2.9448
20:00:50|2.9448
20:00:51|2.9448
20:00:52|2.9401
20:00:53|2.9401
20:00:55|2.9477
20:00:57|2.9477
20:00:59|2.9459
20:00:59|2.9459
20:01:00|2.9459
20:01:02|2.9459
20:01:03|2.9459
20:01:04|2.9459
20:01:05|2.94
20:01:06|2.94
20:01:07|2.94
20:01:08|2.94
20:01:08|2.94
20:01:10|2.9369
20:01:11|2.9401
20:01:12|2.9401
20:01:13|2.9426
20:01:13|2.9426
20:01:15|2.9426
20:01:15|2.9426
20:01:16|2.9426
20:01:17|2.9395
20:01:19|2.9395
20:01:20|2.9395
20:01:20|2.9395
20:01:21|2.9384
20:01:23|2.9459
20:01:23|2.9459
20:01:25|2.9402
20:01:25|2.9402
20:01:27|2.9428
20:01:27|2.9428
20:01:30|2.9428
20:01:30|2.9428
20:01:31|2.9428
20:01:32|2.9428
20:01:33|2.9427
20:01:34|2.9427
20:01:35|2.9427
20:01:36|2.9372
20:01:37|2.9372
20:01:38|2.9372
20:01:39|2.9372
20:01:40|2.9372
20:01:41|2.9372
20:01:42|2.9372
20:01:43|2.9372
20:01:44|2.9372
20:01:45|2.9372
20:01:46|2.9372
20:01:47|2.9372
20:01:48|2.9372
20:01:49|2.9372
20:01:50|2.9372
20:01:51|2.9372
20:01:52|2.9372
20:01:53|2.9372
20:01:54|2.9372
20:01:56|2.9372
20:01:57|2.9372
20:01:58|2.9372
20:01:59|2.9372
20:02:01|2.9372
20:02:02|2.9372
20:02:03|2.9372
20:02:04|2.9372
20:02:05|2.9372
20:02:06|2.9342
20:02:07|2.9371
20:02:08|2.9388
20:02:09|2.9388
20:02:10|2.9388
20:02:11|2.942
20:02:12|2.942
20:02:13|2.9388
20:02:14|2.9388
20:02:15|2.9432
20:02:16|2.9432
20:02:17|2.9499
20:02:18|2.9499
20:02:19|2.9499
20:02:20|2.9482
20:02:21|2.9482
20:02:22|2.9268
20:02:23|2.926
20:02:24|2.926
20:02:25|2.9166
20:02:26|2.9166
20:02:27|2.9166
20:02:28|2.9166
20:02:29|2.9232
20:02:30|2.9232
20:02:31|2.9232
20:02:32|2.9232
20:02:33|2.9178
20:02:34|2.9178
20:02:35|2.9178
20:02:36|2.9178
20:02:37|2.9178
20:02:38|2.9178
20:02:39|2.9178
20:02:40|2.9178
20:02:41|2.9178
20:02:42|2.9178
20:02:43|2.9269
20:02:44|2.9269
20:02:45|2.9332
20:02:46|2.9506
20:02:47|2.9431
20:02:48|2.9431
20:02:49|2.9431
20:02:50|2.9463
20:02:51|2.9463
20:02:52|2.9433
20:02:53|2.9433
20:02:54|2.9377
20:02:55|2.9377
20:02:56|2.9377
20:02:57|2.9377
20:02:58|2.9369
20:02:59|2.9369
20:03:00|2.9353
20:03:02|2.9344
20:03:03|2.9344
20:03:03|2.9344
20:03:06|2.9344
20:03:07|2.935
20:03:07|2.935
20:03:09|2.935
20:03:10|2.935
20:03:10|2.935
20:03:11|2.9392
20:03:13|2.943
20:03:13|2.943
20:03:14|2.943
20:03:15|2.943
20:03:16|2.9429
20:03:17|2.9429
20:03:19|2.9429
20:03:19|2.9429
20:03:21|2.9429
20:03:21|2.9429
20:03:22|2.9407
20:03:23|2.9407
20:03:25|2.9407
20:03:25|2.9407
20:03:26|2.9454
20:03:28|2.9454
20:03:29|2.9454
20:03:29|2.9499
20:03:31|2.9535
20:03:32|2.9555
20:03:32|2.9578
20:03:33|2.9578
20:03:34|2.9589
20:03:35|2.9595
20:03:36|2.9595
20:03:37|2.9595
20:03:39|2.9525
20:03:39|2.9525
20:03:40|2.9525
20:03:41|2.9525
20:03:42|2.9525
20:03:44|2.9525
20:03:44|2.9407
20:03:45|2.9376
20:03:47|2.943
20:03:47|2.9417
20:03:48|2.9417
20:03:49|2.9524
20:03:50|2.9524
20:03:51|2.9524
20:03:52|2.9524
20:03:53|2.9524
20:03:54|2.9462
20:03:55|2.9462
20:03:56|2.9462
20:03:59|2.9462
20:04:00|2.9462
20:04:01|2.9462
20:04:02|2.9462
20:04:03|2.9462
20:04:04|2.9462
20:04:06|2.9462
20:04:06|2.9462
20:04:07|2.9462
20:04:08|2.9462
20:04:10|2.9462
20:04:11|2.9462
20:04:11|2.9406
20:04:13|2.9406
20:04:14|2.9406
20:04:14|2.9406
20:04:15|2.9406
20:04:16|2.9406
20:04:17|2.9406
20:04:19|2.9406
20:04:19|2.9406
20:04:20|2.9406
20:04:22|2.9406
20:04:23|2.9406
20:04:24|2.9406
20:04:24|2.9406
20:04:26|2.94
20:04:26|2.935
20:04:28|2.935
20:04:28|2.935
20:04:30|2.935
20:04:30|2.935
20:04:31|2.935
20:04:33|2.9375
20:04:34|2.9375
20:04:34|2.9462
20:04:35|2.9359
20:04:37|2.9444
20:04:37|2.9444
20:04:38|2.9444
20:04:40|2.9441
20:04:40|2.9441
20:04:41|2.9441
20:04:42|2.9441
20:04:43|2.9441
20:04:44|2.9441
20:04:45|2.9441
20:04:46|2.9438
20:04:48|2.9438
20:04:48|2.9438
20:04:50|2.9438
20:04:50|2.94
20:04:51|2.94
20:04:52|2.94
20:04:53|2.94
20:04:55|2.94
20:04:56|2.94
20:04:56|2.94
20:04:57|2.94
20:05:00|2.9461
20:05:01|2.9461
20:05:03|2.9461
20:05:04|2.9475
20:05:04|2.9475
20:05:06|2.9475
20:05:07|2.9475
20:05:08|2.9475
20:05:09|2.9475
20:05:10|2.95
20:05:11|2.95
20:05:12|2.95
20:05:13|2.9494
20:05:14|2.9494
20:05:15|2.9494
20:05:16|2.9494
20:05:17|2.9494
20:05:18|2.9462
20:05:19|2.9462
20:05:21|2.9462
20:05:21|2.9462
20:05:22|2.9462
20:05:23|2.9462
20:05:24|2.9462
20:05:25|2.9462
20:05:26|2.9462
20:05:27|2.9462
20:05:29|2.9462
20:05:30|2.9462
20:05:30|2.9462
20:05:31|2.9364
20:05:32|2.9364
20:05:33|2.9364
20:05:34|2.9364
20:05:35|2.9364
20:05:37|2.9269
20:05:37|2.9269
20:05:38|2.9269
20:05:39|2.9269
20:05:40|2.9269
20:05:41|2.9265
20:05:43|2.9265
20:05:44|2.9265
20:05:44|2.9265
20:05:46|2.9265
20:05:47|2.9265
20:05:48|2.9265
20:05:49|2.9265
20:05:49|2.9265
20:05:51|2.9265
20:05:52|2.9265
20:05:52|2.9265
20:05:54|2.9265
20:05:54|2.9265
20:05:56|2.9265
20:05:56|2.9265
20:05:57|2.9265
20:05:58|2.9265
20:06:01|2.9265
20:06:02|2.9265
20:06:03|2.9265
20:06:04|2.9264
20:06:04|2.9265
20:06:06|2.9256
20:06:07|2.9256
20:06:08|2.9256
20:06:10|2.9256
20:06:10|2.9256
20:06:11|2.9256
20:06:12|2.9256
20:06:13|2.9256
20:06:14|2.9256
20:06:15|2.9311
20:06:16|2.9311
20:06:17|2.9311
20:06:18|2.9003
20:06:20|2.9032
20:06:20|2.9
20:06:21|2.9
20:06:22|2.9
20:06:23|2.9001
20:06:24|2.9042
20:06:25|2.9042
20:06:26|2.9
20:06:27|2.9
20:06:28|2.9
20:06:29|2.9
20:06:30|2.9
20:06:31|2.9019
20:06:32|2.9
20:06:33|2.9
20:06:34|2.9
20:06:35|2.9
20:06:36|2.8988
20:06:37|2.8988
20:06:38|2.8988
20:06:39|2.8988
20:06:40|2.8988
20:06:41|2.8988
20:06:42|2.8988
20:06:43|2.8972
20:06:44|2.8972
20:06:45|2.8973
20:06:46|2.8972
20:06:48|2.8971
20:06:49|2.8971
20:06:50|2.8971
20:06:51|2.8971
20:06:52|2.9044
20:06:53|2.9029
20:06:54|2.8965
20:06:55|2.8965
20:06:56|2.8953
20:06:57|2.8968
20:06:58|2.8943
20:06:59|2.8959
20:07:00|2.8958
20:07:02|2.8972
20:07:02|2.905
20:07:04|2.905
20:07:05|2.905
20:07:06|2.905
20:07:08|2.905
20:07:09|2.9055
20:07:09|2.9055
20:07:10|2.9075
20:07:11|2.9075
20:07:12|2.9075
20:07:13|2.9075
20:07:14|2.8988
20:07:15|2.9081
20:07:16|2.9081
20:07:17|2.9081
20:07:18|2.9081
20:07:20|2.9081
20:07:20|2.9081
20:07:22|2.9081
20:07:22|2.9081
20:07:23|2.9081
20:07:24|2.9081
20:07:25|2.9081
20:07:26|2.9081
20:07:27|2.9081
20:07:28|2.9081
20:07:29|2.9081
20:07:30|2.9081
20:07:31|2.8984
20:07:32|2.8984
20:07:33|2.8984
20:07:34|2.8984
20:07:35|2.8984
20:07:37|2.8984
20:07:37|2.8984
20:07:38|2.9045
20:07:39|2.9045
20:07:40|2.9045
20:07:42|2.9045
20:07:42|2.9045
20:07:43|2.9045
20:07:44|2.9045
20:07:45|2.9045
20:07:46|2.9045
20:07:47|2.9045
20:07:49|2.9045
20:07:49|2.9022
20:07:50|2.9022
20:07:51|2.9022
20:07:52|2.9022
20:07:53|2.9022
20:07:54|2.9022
20:07:55|2.9022
20:07:56|2.9022
20:07:57|2.9022
20:07:58|2.9
20:07:59|2.8984
20:08:00|2.8984
20:08:02|2.8997
20:08:04|2.8997
20:08:06|2.8995
20:08:06|2.9
20:08:07|2.9
20:08:09|2.9
20:08:10|2.9
20:08:11|2.9
20:08:12|2.9
20:08:13|2.9
20:08:14|2.9
20:08:15|2.9
20:08:16|2.9
20:08:16|2.9
20:08:18|2.8949
20:08:19|2.8955
20:08:19|2.8955
20:08:21|2.8955
20:08:22|2.8955
20:08:23|2.8932
20:08:24|2.8932
20:08:24|2.8932
20:08:26|2.8932
20:08:26|2.8932
20:08:28|2.8932
20:08:28|2.8932
20:08:29|2.8932
20:08:30|2.8932
20:08:31|2.8911
20:08:32|2.8911
20:08:33|2.8911
20:08:34|2.8896
20:08:35|2.8896
20:08:36|2.8896
20:08:37|2.8896
20:08:38|2.8896
20:08:39|2.8895
20:08:41|2.8904
20:08:42|2.8904
20:08:42|2.8904
20:08:44|2.8904
20:08:44|2.8904
20:08:45|2.8904
20:08:47|2.8904
20:08:48|2.8904
20:08:48|2.8904
20:08:49|2.89
20:08:50|2.89
20:08:51|2.89
20:08:53|2.89
20:08:54|2.89
20:08:55|2.89
20:08:55|2.8904
20:08:57|2.8895
20:08:58|2.8895
20:08:59|2.8895
20:08:59|2.8888
20:09:01|2.8866
20:09:01|2.8866
20:09:04|2.8866
20:09:05|2.8866
20:09:06|2.8866
20:09:07|2.8866
20:09:08|2.8866
20:09:09|2.8858
20:09:10|2.8932
20:09:10|2.8932
20:09:12|2.8932
20:09:13|2.8932
20:09:14|2.8932
20:09:14|2.8932
20:09:16|2.8892
20:09:18|2.8892
20:09:18|2.8892
20:09:19|2.8892
20:09:20|2.8892
20:09:21|2.8892
20:09:22|2.8892
20:09:23|2.8948
20:09:24|2.8948
20:09:25|2.8967
20:09:26|2.9
20:09:27|2.9
20:09:28|2.8976
20:09:30|2.9
20:09:30|2.9018
20:09:32|2.9027
20:09:32|2.9027
20:09:33|2.9027
20:09:34|2.9083
20:09:35|2.9083
20:09:36|2.9083
20:09:37|2.9083
20:09:38|2.9083
20:09:39|2.9083
20:09:40|2.9083
20:09:41|2.9083
20:09:42|2.9107
20:09:43|2.9107
20:09:44|2.9107
20:09:45|2.9107
20:09:46|2.9107
20:09:47|2.9114
20:09:48|2.9094
20:09:49|2.9094
20:09:51|2.9094
20:09:51|2.9094
20:09:52|2.9058
20:09:53|2.9058
20:09:54|2.9058
20:09:55|2.9058
20:09:56|2.9058
20:09:57|2.9143
20:09:58|2.9151
20:09:59|2.9151
20:10:00|2.9151
20:10:01|2.9151
20:10:02|2.9151
20:10:04|2.9196
20:10:06|2.914
20:10:07|2.9103
20:10:08|2.9103
20:10:08|2.9103
20:10:10|2.9103
20:10:10|2.9103
20:10:11|2.9103
20:10:12|2.9103
20:10:13|2.9103
20:10:14|2.9103
20:10:15|2.9103
20:10:17|2.9103
20:10:17|2.9103
20:10:18|2.9103
20:10:19|2.9103
20:10:20|2.9103
20:10:21|2.9103
20:10:22|2.914
20:10:23|2.9149
20:10:24|2.9149
20:10:25|2.9149
20:10:27|2.9149
20:10:27|2.9149
20:10:28|2.9149
20:10:29|2.9149
20:10:31|2.9103
20:10:32|2.9103
20:10:33|2.9103
20:10:34|2.9103
20:10:35|2.9103
20:10:36|2.9103
20:10:37|2.9103
20:10:38|2.9103
20:10:39|2.9103
20:10:40|2.9103
20:10:41|2.9103
20:10:42|2.9103
20:10:43|2.9103
20:10:44|2.9103
20:10:45|2.9103
20:10:46|2.9103
20:10:47|2.9103
20:10:48|2.9103
20:10:49|2.9103
20:10:50|2.9065
20:10:51|2.9065
20:10:52|2.9065
20:10:53|2.9065
20:10:54|2.9065
20:10:55|2.9065
20:10:56|2.9065
20:10:57|2.909
20:10:58|2.909
20:10:59|2.909
20:11:00|2.909
20:11:01|2.9055
20:11:02|2.9135
20:11:03|2.9135
20:11:04|2.9135
20:11:06|2.9135
20:11:07|2.9135
20:11:09|2.9135
20:11:10|2.9135
20:11:10|2.9135
20:11:12|2.9102
20:11:13|2.9102
20:11:14|2.9102
20:11:16|2.9102
20:11:16|2.9129
20:11:17|2.9129
20:11:18|2.9129
20:11:19|2.9129
20:11:20|2.9129
20:11:21|2.908
20:11:22|2.908
20:11:23|2.908
20:11:24|2.908
20:11:25|2.911
20:11:26|2.9085
20:11:27|2.9085
20:11:28|2.9085
20:11:30|2.9085
20:11:30|2.9081
20:11:32|2.9081
20:11:33|2.9081
20:11:34|2.9111
20:11:35|2.9111
20:11:36|2.9111
20:11:37|2.9111
20:11:38|2.9111
20:11:39|2.9111
20:11:40|2.9111
20:11:41|2.9111
20:11:42|2.9111
20:11:43|2.9111
20:11:44|2.9111
20:11:45|2.9111
20:11:46|2.9111
20:11:47|2.9111
20:11:48|2.9111
20:11:49|2.9111
20:11:50|2.9209
20:11:51|2.9209
20:11:52|2.9209
20:11:53|2.9209
20:11:54|2.9209
20:11:55|2.9209
20:11:56|2.9209
20:11:57|2.9209
20:11:58|2.9209
20:11:59|2.9209
20:12:00|2.9173
20:12:01|2.9129
20:12:02|2.9129
20:12:03|2.9129
20:12:04|2.9129
20:12:05|2.9134
20:12:07|2.9134
20:12:08|2.9134
20:12:10|2.9176
20:12:11|2.9176
20:12:12|2.9176
20:12:14|2.9176
20:12:14|2.9176
20:12:16|2.9176
20:12:16|2.9177
20:12:17|2.9196
20:12:18|2.9196
20:12:19|2.9196
20:12:20|2.9206
20:12:22|2.9206
20:12:22|2.9196
20:12:24|2.9196
20:12:24|2.9196
20:12:25|2.9196
20:12:27|2.9196
20:12:28|2.9196
20:12:29|2.9167
20:12:30|2.92
20:12:31|2.92
20:12:32|2.92
20:12:33|2.92
20:12:34|2.9205
20:12:35|2.9208
20:12:36|2.9208
20:12:37|2.9208
20:12:38|2.9353
20:12:39|2.923
20:12:40|2.9273
20:12:41|2.9236
20:12:42|2.9205
20:12:43|2.9411
20:12:44|2.9411
20:12:45|2.9411
20:12:46|2.9279
20:12:47|2.9279
20:12:48|2.9279
20:12:49|2.9279
20:12:50|2.9318
20:12:51|2.94
20:12:52|2.94
20:12:53|2.94
20:12:54|2.94
20:12:55|2.9343
20:12:56|2.9343
20:12:57|2.9343
20:12:58|2.9343
20:12:59|2.9343
20:13:00|2.9339
20:13:01|2.9339
20:13:02|2.9339
20:13:03|2.9363
20:13:04|2.9434
20:13:05|2.9434
20:13:07|2.9434
20:13:08|2.942
20:13:10|2.942
20:13:12|2.9421
20:13:13|2.9421
20:13:14|2.9421
20:13:15|2.9421
20:13:16|2.9421
20:13:17|2.9425
20:13:18|2.9425
20:13:19|2.9425
20:13:20|2.9425
20:13:21|2.9425
20:13:21|2.9425
20:13:23|2.9425
20:13:24|2.9425
20:13:25|2.9387
20:13:26|2.9387
20:13:27|2.9387
20:13:27|2.9387
20:13:30|2.9387
20:13:31|2.9387
20:13:31|2.9387
20:13:32|2.9387
20:13:34|2.9387
20:13:34|2.9382
20:13:36|2.9382
20:13:37|2.9382
20:13:38|2.9382
20:13:38|2.9382
20:13:39|2.9382
20:13:41|2.9382
20:13:41|2.9383
20:13:43|2.9394
20:13:44|2.9394
20:13:44|2.9394
20:13:45|2.9394
20:13:47|2.9394
20:13:47|2.9394
20:13:48|2.9394
20:13:49|2.9394
20:13:50|2.9382
20:13:51|2.9382
20:13:53|2.94
20:13:53|2.94
20:13:55|2.94
20:13:56|2.94
20:13:56|2.94
20:13:57|2.94
20:13:58|2.94
20:13:59|2.94
20:14:01|2.94
20:14:01|2.94
20:14:02|2.94
20:14:03|2.94
20:14:04|2.94
20:14:05|2.94
20:14:06|2.94
20:14:09|2.9384
20:14:10|2.9383
20:14:11|2.9383
20:14:12|2.9383
20:14:13|2.9383
20:14:14|2.94
20:14:15|2.94
20:14:16|2.9384
20:14:17|2.9384
20:14:18|2.9384
20:14:20|2.9357
20:14:21|2.9357
20:14:23|2.9357
20:14:24|2.9445
20:14:24|2.9445
20:14:26|2.9445
20:14:27|2.9445
20:14:28|2.9445
20:14:29|2.9445
20:14:30|2.9417
20:14:31|2.9417
20:14:32|2.9417
20:14:32|2.9417
20:14:34|2.9417
20:14:35|2.9417
20:14:36|2.9417
20:14:37|2.9417
20:14:38|2.9417
20:14:39|2.9417
20:14:39|2.9417
20:14:41|2.9417
20:14:42|2.9417
20:14:44|2.9417
20:14:44|2.9417
20:14:45|2.9417
20:14:46|2.9417
20:14:48|2.9417
20:14:49|2.9417
20:14:50|2.9417
20:14:51|2.9417
20:14:52|2.9417
20:14:53|2.9417
20:14:54|2.9417
20:14:55|2.9417
20:14:56|2.9417
20:14:57|2.9417
20:14:58|2.9413
20:14:59|2.9413
20:15:00|2.9413
20:15:01|2.9413
20:15:02|2.9413
20:15:03|2.9413
20:15:04|2.9413
20:15:05|2.9413
20:15:06|2.9413
20:15:07|2.9413
20:15:09|2.9413
20:15:11|2.9413
20:15:13|2.9413
20:15:14|2.9413
20:15:15|2.9413
20:15:16|2.94
20:15:17|2.94
20:15:18|2.9415
20:15:19|2.9394
20:15:20|2.9394
20:15:20|2.9394
20:15:22|2.9394
20:15:22|2.9394
20:15:24|2.9394
20:15:25|2.9394
20:15:26|2.9394
20:15:27|2.937
20:15:27|2.9368
20:15:29|2.9368
20:15:29|2.9368
20:15:31|2.9368
20:15:32|2.9368
20:15:32|2.9405
20:15:33|2.9405
20:15:34|2.9405
20:15:35|2.9405
20:15:37|2.9405
20:15:37|2.9405
20:15:38|2.9405
20:15:40|2.9405
20:15:41|2.9405
20:15:42|2.9398
20:15:42|2.9398
20:15:43|2.9398
20:15:44|2.9398
20:15:45|2.9398
20:15:47|2.9398
20:15:47|2.9398
20:15:49|2.9357
20:15:49|2.9357
20:15:51|2.9357
20:15:52|2.9357
20:15:52|2.9357
20:15:54|2.9357
20:15:55|2.9357
20:15:55|2.9357
20:15:56|2.9357
20:15:57|2.9357
20:15:59|2.9379
20:15:59|2.9379
20:16:00|2.9379
20:16:02|2.9379
20:16:03|2.9379
20:16:03|2.9379
20:16:04|2.9379
20:16:05|2.9379
20:16:07|2.9379
20:16:07|2.9351
20:16:09|2.9351
20:16:11|2.9351
20:16:12|2.9351
20:16:13|2.9351
20:16:14|2.9351
20:16:15|2.9351
20:16:16|2.9351
20:16:17|2.9351
20:16:18|2.9351
20:16:19|2.9351
20:16:20|2.9351
20:16:21|2.9351
20:16:22|2.9308
20:16:23|2.9308
20:16:24|2.9308
20:16:25|2.9308
20:16:26|2.9308
20:16:27|2.9262
20:16:28|2.9262
20:16:29|2.9262
20:16:30|2.9262
20:16:31|2.9252
20:16:32|2.9252
20:16:33|2.9252
20:16:34|2.9252
20:16:36|2.9252
20:16:37|2.9252
20:16:38|2.9252
20:16:39|2.9252
20:16:40|2.9252
20:16:41|2.9252
20:16:42|2.9252
20:16:43|2.9242
20:16:44|2.9242
20:16:44|2.9242
20:16:46|2.9242
20:16:47|2.9294
20:16:47|2.9294
20:16:49|2.93
20:16:50|2.93
20:16:51|2.93
20:16:51|2.93
20:16:53|2.93
20:16:54|2.93
20:16:55|2.93
20:16:56|2.93
20:16:57|2.93
20:16:58|2.93
20:16:59|2.93
20:16:59|2.93
20:17:01|2.93
20:17:01|2.93
20:17:04|2.93
20:17:05|2.93
20:17:05|2.93
20:17:06|2.93
20:17:07|2.93
20:17:08|2.9299
20:17:10|2.9299
20:17:12|2.9299
20:17:12|2.9299
20:17:13|2.9138
20:17:15|2.9138
20:17:15|2.9138
20:17:17|2.9138
20:17:18|2.9138
20:17:18|2.9122
20:17:19|2.9122
20:17:20|2.9163
20:17:21|2.9163
20:17:22|2.9181
20:17:23|2.9181
20:17:24|2.9235
20:17:25|2.9139
20:17:26|2.9139
20:17:27|2.9139
20:17:28|2.9139
20:17:29|2.9139
20:17:30|2.9139
20:17:31|2.9139
20:17:33|2.9139
20:17:33|2.9139
20:17:35|2.9139
20:17:36|2.9139
20:17:37|2.9139
20:17:38|2.9139
20:17:39|2.9139
20:17:40|2.9139
20:17:41|2.9139
20:17:42|2.9139
20:17:43|2.9139
20:17:44|2.9139
20:17:45|2.9139
20:17:46|2.9139
20:17:47|2.9139
20:17:48|2.9139
20:17:49|2.9139
20:17:50|2.9139
20:17:51|2.9201
20:17:52|2.9201
20:17:53|2.9201
20:17:54|2.9201
20:17:55|2.923
20:17:56|2.923
20:17:57|2.923
20:17:58|2.923
20:17:59|2.923
20:18:00|2.923
20:18:01|2.9219
20:18:02|2.9219
20:18:03|2.9219
20:18:04|2.9219
20:18:05|2.9219
20:18:06|2.9219
20:18:07|2.9219
20:18:08|2.9219
20:18:09|2.9235
20:18:10|2.9252
20:18:11|2.9252
20:18:14|2.9252
20:18:15|2.9252
20:18:16|2.9252
20:18:17|2.9252
20:18:19|2.9252
20:18:20|2.9252
20:18:21|2.9252
20:18:22|2.9252
20:18:23|2.9252
20:18:24|2.9252
20:18:25|2.9252
20:18:26|2.9252
20:18:27|2.9252
20:18:28|2.9252
20:18:29|2.9246
20:18:30|2.9246
20:18:31|2.9246
20:18:32|2.9246
20:18:33|2.9246
20:18:34|2.9246
20:18:35|2.9246
20:18:36|2.9246
20:18:37|2.9246
20:18:38|2.9246
20:18:39|2.9246
20:18:40|2.9246
20:18:41|2.9246
20:18:42|2.9246
20:18:43|2.9246
20:18:44|2.9246
20:18:45|2.9246
20:18:46|2.9284
20:18:47|2.9284
20:18:48|2.9284
20:18:49|2.9284
20:18:50|2.9284
20:18:51|2.9284
20:18:52|2.9284
20:18:53|2.9284
20:18:54|2.9284
20:18:55|2.9216
20:18:56|2.9216
20:18:57|2.9216
20:18:58|2.9216
20:18:59|2.9216
20:19:00|2.9216
20:19:01|2.9216
20:19:02|2.9216
20:19:03|2.9216
20:19:04|2.9228
20:19:05|2.9197
20:19:06|2.9197
20:19:07|2.9197
20:19:08|2.9197
20:19:09|2.9197
20:19:10|2.9197
20:19:12|2.9197
20:19:14|2.9197
20:19:16|2.9197
20:19:17|2.9197
20:19:17|2.9197
20:19:19|2.9197
20:19:19|2.9197
20:19:20|2.9197
20:19:21|2.9281
20:19:22|2.9306
20:19:24|2.9306
20:19:24|2.9306
20:19:25|2.9306
20:19:26|2.9306
20:19:28|2.9315
20:19:28|2.9315
20:19:30|2.9315
20:19:31|2.9315
20:19:31|2.9315
20:19:32|2.9315
20:19:33|2.9242
20:19:34|2.9294
20:19:35|2.9151
20:19:36|2.9151
20:19:37|2.9151
20:19:38|2.9151
20:19:39|2.9151
20:19:40|2.9151
20:19:41|2.9151
20:19:42|2.9151
20:19:43|2.9151
20:19:44|2.9151
20:19:45|2.9151
20:19:46|2.9151
20:19:47|2.9151
20:19:48|2.9151
20:19:49|2.9151
20:19:50|2.9103
20:19:51|2.9103
20:19:52|2.9103
20:19:53|2.9151
20:19:54|2.9151
20:19:55|2.9194
20:19:56|2.9225
20:19:57|2.915
20:19:58|2.911
20:19:59|2.911
20:20:00|2.911
20:20:01|2.911
20:20:02|2.911
20:20:03|2.911
20:20:04|2.9149
20:20:05|2.9081
20:20:06|2.9081
20:20:07|2.9081
20:20:08|2.9081
20:20:10|2.9081
20:20:10|2.9063
20:20:11|2.9063
20:20:12|2.906
20:20:14|2.906
20:20:15|2.9119
20:20:16|2.9119
20:20:17|2.9119
20:20:19|2.9119
20:20:20|2.9119
20:20:21|2.9119
20:20:22|2.9119
20:20:23|2.9119
20:20:24|2.9119
20:20:25|2.9119
20:20:26|2.9119
20:20:27|2.9119
20:20:28|2.9119
20:20:28|2.9119
20:20:29|2.9119
20:20:31|2.9119
20:20:32|2.9119
20:20:33|2.9119
20:20:34|2.9119
20:20:35|2.9119
20:20:36|2.9119
20:20:37|2.9119
20:20:38|2.9119
20:20:39|2.9119
20:20:40|2.895
20:20:41|2.8888
20:20:42|2.8888
20:20:43|2.8952
20:20:44|2.8952
20:20:45|2.8952
20:20:46|2.8997
20:20:47|2.8997
20:20:48|2.8989
20:20:49|2.902
20:20:50|2.902
20:20:51|2.902
20:20:52|2.902
20:20:53|2.902
20:20:54|2.902
20:20:55|2.902
20:20:56|2.902
20:20:57|2.8952
20:20:58|2.8952
20:20:59|2.8952
20:21:00|2.8952
20:21:01|2.8935
20:21:02|2.8935
20:21:03|2.8935
20:21:04|2.8935
20:21:05|2.8924
20:21:06|2.8924
20:21:08|2.8924
20:21:09|2.8924
20:21:10|2.8924
20:21:11|2.8914
20:21:12|2.8914
20:21:13|2.8914
20:21:14|2.8914
20:21:15|2.8914
20:21:17|2.8897
20:21:18|2.8897
20:21:19|2.8897
20:21:20|2.8897
20:21:20|2.8897
20:21:22|2.8897
20:21:23|2.8897
20:21:24|2.8897
20:21:25|2.8897
20:21:26|2.8924
20:21:26|2.8924
20:21:28|2.8924
20:21:29|2.8924
20:21:30|2.8924
20:21:30|2.8924
20:21:32|2.8924
20:21:32|2.8924
20:21:35|2.8924
20:21:35|2.8924
20:21:36|2.8924
20:21:38|2.8924
20:21:38|2.8924
20:21:40|2.8924
20:21:41|2.8924
20:21:43|2.8924
20:21:43|2.8924
20:21:44|2.8924
20:21:45|2.8924
20:21:46|2.8924
20:21:47|2.8924
20:21:48|2.8924
20:21:49|2.8924
20:21:51|2.8924
20:21:52|2.8924
20:21:53|2.8952
20:21:54|2.8952
20:21:55|2.8952
20:21:56|2.8952
20:21:57|2.8952
20:21:58|2.8952
20:21:59|2.8952
20:22:00|2.8972
20:22:01|2.8972
20:22:02|2.8972
20:22:03|2.8974
20:22:04|2.8974
20:22:05|2.8974
20:22:06|2.8974
20:22:07|2.9018
20:22:08|2.9018
20:22:09|2.9018
20:22:10|2.9018
20:22:11|2.9018
20:22:12|2.9018
20:22:13|2.9018
20:22:14|2.9018
20:22:15|2.9018
20:22:17|2.8959
20:22:18|2.8959
20:22:20|2.8959
20:22:20|2.8959
20:22:22|2.8959
20:22:23|2.8959
20:22:24|2.9003
20:22:26|2.9003
20:22:26|2.895
20:22:27|2.895
20:22:28|2.895
20:22:29|2.895
20:22:31|2.895
20:22:33|2.895
20:22:34|2.895
20:22:34|2.8947
20:22:36|2.8947
20:22:37|2.8947
20:22:38|2.8947
20:22:39|2.8947
20:22:40|2.8947
20:22:41|2.8947
20:22:42|2.8947
20:22:43|2.8947
20:22:45|2.8883
20:22:45|2.8916
20:22:46|2.8872
20:22:48|2.8872
20:22:49|2.8872
20:22:49|2.8872
20:22:50|2.8872
20:22:52|2.8872
20:22:52|2.8872
20:22:53|2.8872
20:22:55|2.8872
20:22:55|2.8866
20:22:56|2.8866
20:22:57|2.8866
20:22:59|2.8867
20:23:00|2.8867
20:23:00|2.8867
20:23:01|2.8872
20:23:02|2.8872
20:23:04|2.8872
20:23:04|2.8872
20:23:05|2.8872
20:23:07|2.8872
20:23:08|2.8872
20:23:08|2.8872
20:23:10|2.8872
20:23:11|2.8872
20:23:12|2.8976
20:23:12|2.8976
20:23:13|2.8976
20:23:14|2.8941
20:23:15|2.8941
20:23:18|2.8941
20:23:18|2.8941
20:23:19|2.8941
20:23:20|2.8941
20:23:21|2.8941
20:23:22|2.8941
20:23:23|2.8941
20:23:24|2.8976
20:23:25|2.8976
20:23:26|2.8976
20:23:27|2.8956
20:23:29|2.8956
20:23:30|2.8956
20:23:30|2.8956
20:23:32|2.8956
20:23:32|2.8963
20:23:34|2.8963
20:23:34|2.8963
20:23:36|2.8963
20:23:36|2.8963
20:23:38|2.8963
20:23:38|2.8963
20:23:40|2.8963
20:23:41|2.8963
20:23:41|2.8963
20:23:42|2.8963
20:23:43|2.8995
20:23:44|2.8995
20:23:45|2.8995
20:23:47|2.8995
20:23:47|2.8995
20:23:48|2.8995
20:23:50|2.8995
20:23:51|2.8995
20:23:51|2.8995
20:23:52|2.8995
20:23:53|2.9136
20:23:54|2.9209
20:23:55|2.9134
20:23:56|2.9224
20:23:57|2.9224
20:23:59|2.9224
20:23:59|2.9224
20:24:01|2.9224
20:24:01|2.923
20:24:03|2.9252
20:24:03|2.9252
20:24:05|2.9252
20:24:05|2.9253
20:24:06|2.9253
20:24:07|2.9253
20:24:08|2.9253
20:24:09|2.9252
20:24:10|2.9252
20:24:11|2.9252
20:24:12|2.925
20:24:14|2.925
20:24:14|2.925
20:24:15|2.925
20:24:16|2.925
20:24:19|2.9117
20:24:20|2.9117
20:24:21|2.9117
20:24:22|2.9117
20:24:24|2.9117
20:24:25|2.9117
20:24:26|2.9117
20:24:27|2.9117
20:24:28|2.9117
20:24:29|2.9117
20:24:30|2.9117
20:24:31|2.9117
20:24:32|2.9117
20:24:33|2.9117
20:24:34|2.9117
20:24:35|2.9117
20:24:36|2.9016
20:24:37|2.9016
20:24:37|2.9016
20:24:39|2.9016
20:24:40|2.9
20:24:41|2.9
20:24:42|2.9
20:24:43|2.9
20:24:44|2.9
20:24:45|2.9
20:24:46|2.9
20:24:46|2.9
20:24:47|2.9
20:24:49|2.9
20:24:50|2.9
20:24:51|2.91
20:24:52|2.91
20:24:53|2.91
20:24:54|2.91
20:24:55|2.91
20:24:56|2.91
20:24:57|2.91
20:24:58|2.91
20:24:59|2.9072
20:25:00|2.9072
20:25:01|2.9072
20:25:02|2.9072
20:25:03|2.9072
20:25:04|2.9089
20:25:05|2.9089
20:25:05|2.9089
20:25:07|2.9089
20:25:08|2.9089
20:25:08|2.9089
20:25:10|2.9072
20:25:11|2.9072
20:25:12|2.9072
20:25:12|2.9072
20:25:14|2.9072
20:25:15|2.9072
20:25:16|2.9072
20:25:17|2.9072
20:25:18|2.9072
20:25:20|2.9072
20:25:21|2.9072
20:25:23|2.9072
20:25:23|2.9072
20:25:24|2.9072
20:25:25|2.9072
20:25:26|2.9072
20:25:27|2.9072
20:25:28|2.9072
20:25:29|2.9072
20:25:31|2.9072
20:25:31|2.9072
20:25:32|2.9069
20:25:33|2.9069
20:25:34|2.9069
20:25:36|2.9069
20:25:36|2.9069
20:25:37|2.9069
20:25:38|2.9069
20:25:39|2.9069
20:25:41|2.9069
20:25:41|2.9069
20:25:42|2.9069
20:25:44|2.9069
20:25:44|2.9069
20:25:46|2.9069
20:25:46|2.9069
20:25:47|2.9069
20:25:48|2.9069
20:25:49|2.9069
20:25:50|2.9069
20:25:51|2.9069
20:25:52|2.9069
20:25:53|2.9069
20:25:54|2.9069
20:25:56|2.9069
20:25:57|2.9069
20:25:57|2.9069
20:25:58|2.9069
20:25:59|2.9069
20:26:00|2.9069
20:26:01|2.9069
20:26:02|2.9069
20:26:03|2.9069
20:26:04|2.9069
20:26:06|2.9069
20:26:07|2.9069
20:26:07|2.9069
20:26:08|2.9069
20:26:09|2.9069
20:26:11|2.9069
20:26:11|2.9069
20:26:12|2.9069
20:26:13|2.9069
20:26:14|2.9069
20:26:15|2.9069
20:26:16|2.9069
20:26:17|2.9069
20:26:18|2.9069
20:26:20|2.9054
20:26:22|2.9054
20:26:23|2.9054
20:26:24|2.9054
20:26:25|2.9054
20:26:27|2.9054
20:26:28|2.9054
20:26:29|2.9054
20:26:30|2.9054
20:26:31|2.9054
20:26:32|2.9054
20:26:33|2.9054
20:26:34|2.9054
20:26:35|2.9054
20:26:35|2.9054
20:26:37|2.9054
20:26:38|2.9054
20:26:39|2.9054
20:26:40|2.9054
20:26:41|2.9054
20:26:42|2.9054
20:26:43|2.9054
20:26:44|2.9054
20:26:45|2.9054
20:26:46|2.9054
20:26:46|2.9054
20:26:49|2.9054
20:26:49|2.9054
20:26:50|2.9054
20:26:53|2.9054
20:26:53|2.9054
20:26:54|2.9054
20:26:55|2.9054
20:26:57|2.9054
20:26:58|2.9054
20:26:58|2.9054
20:26:59|2.9054
20:27:01|2.9054
20:27:01|2.9054
20:27:02|2.903
20:27:03|2.903
20:27:05|2.903
20:27:06|2.903
20:27:06|2.903
20:27:07|2.903
20:27:08|2.903
20:27:09|2.903
20:27:10|2.903
20:27:11|2.903
20:27:13|2.8995
20:27:13|2.8974
20:27:14|2.8974
20:27:16|2.8974
20:27:17|2.8974
20:27:17|2.8974
20:27:19|2.8974
20:27:19|2.894
20:27:22|2.894
20:27:23|2.894
20:27:24|2.894
20:27:26|2.894
20:27:28|2.894
20:27:29|2.894
20:27:31|2.8982
20:27:31|2.8982
20:27:33|2.8982
20:27:33|2.8982
20:27:34|2.8982
20:27:35|2.8982
20:27:36|2.8982
20:27:37|2.8982
20:27:39|2.8982
20:27:39|2.8999
20:27:40|2.8999
20:27:42|2.8999
20:27:42|2.8999
20:27:43|2.8999
20:27:44|2.8999
20:27:45|2.8999
20:27:46|2.895
20:27:47|2.895
20:27:48|2.895
20:27:50|2.895
20:27:50|2.895
20:27:51|2.895
20:27:52|2.895
20:27:53|2.895
20:27:54|2.895
20:27:55|2.895
20:27:56|2.895
20:27:57|2.895
20:27:58|2.895
20:27:59|2.895
20:28:01|2.895
20:28:01|2.895
20:28:03|2.895
20:28:03|2.895
20:28:04|2.895
20:28:05|2.895
20:28:07|2.895
20:28:08|2.895
20:28:08|2.895
20:28:10|2.895
20:28:10|2.895
20:28:11|2.8932
20:28:12|2.895
20:28:14|2.895
20:28:14|2.895
20:28:15|2.895
20:28:16|2.895
20:28:17|2.895
20:28:18|2.895
20:28:19|2.895
20:28:20|2.895
20:28:23|2.895
20:28:24|2.895
20:28:25|2.8933
20:28:26|2.8933
20:28:27|2.8933
20:28:28|2.8933
20:28:29|2.8933
20:28:30|2.8933
20:28:31|2.8933
20:28:32|2.8933
20:28:33|2.8933
20:28:34|2.8933
20:28:35|2.8933
20:28:36|2.8933
20:28:37|2.8933
20:28:38|2.8933
20:28:39|2.8933
20:28:41|2.8933
20:28:41|2.895
20:28:42|2.895
20:28:43|2.895
20:28:44|2.895
20:28:45|2.895
20:28:46|2.895
20:28:47|2.895
20:28:48|2.895
20:28:49|2.895
20:28:50|2.895
20:28:51|2.895
20:28:52|2.895
20:28:53|2.895
20:28:54|2.895
20:28:55|2.895
20:28:56|2.895
20:28:57|2.895
20:28:58|2.895
20:28:59|2.895
20:29:00|2.895
20:29:01|2.895
20:29:02|2.895
20:29:03|2.895
20:29:04|2.895
20:29:05|2.895
20:29:06|2.895
20:29:07|2.895
20:29:08|2.895
20:29:09|2.895
20:29:10|2.895
20:29:11|2.8904
20:29:12|2.8904
20:29:13|2.8904
20:29:14|2.8904
20:29:15|2.8904
20:29:16|2.8904
20:29:17|2.8904
20:29:18|2.89
20:29:19|2.89
20:29:20|2.8899
20:29:22|2.8899
20:29:23|2.8899
20:29:25|2.8899
20:29:26|2.8899
20:29:28|2.89
20:29:30|2.89
20:29:30|2.89
20:29:31|2.89
20:29:32|2.89
20:29:33|2.89
20:29:34|2.8901
20:29:35|2.8901
20:29:36|2.8901
20:29:37|2.8901
20:29:38|2.8901
20:29:39|2.8901
20:29:40|2.8901
20:29:41|2.8901
20:29:42|2.8901
20:29:43|2.8901
20:29:45|2.8901
20:29:46|2.8901
20:29:46|2.8901
20:29:47|2.8901
20:29:49|2.8901
20:29:49|2.8901
20:29:50|2.8901
20:29:52|2.8901
20:29:52|2.8901
20:29:53|2.8901
20:29:54|2.8901
20:29:55|2.8901
20:29:56|2.8901
20:29:57|2.8901
20:29:58|2.8901
20:29:59|2.8901
20:30:01|2.8901
20:30:01|2.8901
20:30:03|2.8901
20:30:03|2.8901
20:30:04|2.8901
20:30:06|2.8901
20:30:06|2.8901
20:30:07|2.8901
20:30:08|2.8901
20:30:10|2.8901
20:30:10|2.8901
20:30:11|2.8901
20:30:12|2.8901
20:30:13|2.8901
20:30:14|2.8901
20:30:15|2.8901
20:30:16|2.8901
20:30:17|2.8901
20:30:18|2.8901
20:30:19|2.8901
20:30:21|2.8901
20:30:21|2.8901
20:30:22|2.89
20:30:24|2.89
20:30:25|2.89
20:30:26|2.89
20:30:28|2.89
20:30:30|2.89
20:30:31|2.89
20:30:32|2.89
20:30:33|2.89
20:30:33|2.89
20:30:35|2.89
20:30:36|2.89
20:30:37|2.8925
20:30:38|2.8925
20:30:39|2.8925
20:30:40|2.8892
20:30:41|2.8892
20:30:42|2.8892
20:30:43|2.8892
20:30:44|2.8892
20:30:45|2.8892
20:30:46|2.89
20:30:46|2.89
20:30:48|2.89
20:30:49|2.89
20:30:50|2.89
20:30:51|2.89
20:30:52|2.89
20:30:52|2.89
20:30:54|2.89
20:30:55|2.89
20:30:56|2.89
20:30:57|2.89
20:30:58|2.89
20:30:59|2.89
20:31:00|2.89
20:31:01|2.89
20:31:03|2.89
20:31:04|2.89
20:31:04|2.89
20:31:05|2.89
20:31:07|2.89
20:31:08|2.89
20:31:09|2.89
20:31:10|2.89
20:31:10|2.89
20:31:11|2.888
20:31:12|2.888
20:31:13|2.888
20:31:14|2.888
20:31:15|2.888
20:31:17|2.888
20:31:17|2.89
20:31:18|2.89
20:31:19|2.89
20:31:20|2.89
20:31:22|2.89
20:31:22|2.89
20:31:23|2.89
20:31:24|2.89
20:31:27|2.89
20:31:27|2.89
20:31:28|2.89
20:31:29|2.89
20:31:31|2.89
20:31:31|2.89
20:31:32|2.89
20:31:34|2.89
20:31:34|2.89
20:31:36|2.89
20:31:36|2.89
20:31:37|2.888
20:31:39|2.8867
20:31:40|2.8867
20:31:40|2.8867
20:31:41|2.8867
20:31:42|2.8837
20:31:44|2.8837
20:31:44|2.8837
20:31:46|2.8837
20:31:47|2.8837
20:31:47|2.8837
20:31:48|2.8837
20:31:49|2.8837
20:31:50|2.8837
20:31:51|2.8837
20:31:53|2.8837
20:31:54|2.8837
20:31:55|2.8837
20:31:55|2.8837
20:31:56|2.8837
20:31:57|2.8837
20:31:58|2.8837
20:31:59|2.8837
20:32:00|2.8837
20:32:02|2.8837
20:32:02|2.8837
20:32:03|2.8837
20:32:04|2.8837
20:32:05|2.8837
20:32:06|2.8837
20:32:07|2.8837
20:32:08|2.8886
20:32:09|2.8886
20:32:11|2.8886
20:32:11|2.8886
20:32:13|2.8886
20:32:13|2.895
20:32:15|2.895
20:32:16|2.895
20:32:16|2.895
20:32:17|2.895
20:32:19|2.895
20:32:20|2.895
20:32:21|2.8966
20:32:22|2.8999
20:32:22|2.8999
20:32:23|2.9014
20:32:24|2.9014
20:32:27|2.9014
20:32:28|2.9014
20:32:29|2.9014
20:32:29|2.9014
20:32:31|2.9092
20:32:31|2.9092
20:32:32|2.9092
20:32:34|2.9092
20:32:35|2.9092
20:32:35|2.9092
20:32:36|2.9092
20:32:37|2.9092
20:32:39|2.9092
20:32:39|2.9092
20:32:41|2.9092
20:32:42|2.9058
20:32:43|2.9105
20:32:43|2.9105
20:32:44|2.9105
20:32:46|2.9105
20:32:46|2.9105
20:32:47|2.9105
20:32:48|2.9105
20:32:50|2.9105
20:32:51|2.9105
20:32:52|2.9105
20:32:53|2.9105
20:32:53|2.9105
20:32:54|2.9076
20:32:55|2.9076
20:32:56|2.9076
20:32:57|2.9076
20:32:58|2.9076
20:32:59|2.9076
20:33:00|2.9076
20:33:01|2.9076
20:33:03|2.9076
20:33:04|2.9076
20:33:04|2.9076
20:33:05|2.9076
20:33:08|2.9076
20:33:08|2.9076
20:33:09|2.9076
20:33:10|2.9076
20:33:12|2.9076
20:33:13|2.9076
20:33:14|2.9076
20:33:15|2.9076
20:33:16|2.9076
20:33:17|2.9076
20:33:18|2.9076
20:33:19|2.9076
20:33:20|2.9076
20:33:21|2.9076
20:33:22|2.9076
20:33:23|2.9076
20:33:24|2.9102
20:33:25|2.9102
20:33:26|2.9102
20:33:28|2.9102
20:33:29|2.9102
20:33:30|2.9102
20:33:32|2.9102
20:33:32|2.9102
20:33:33|2.9102
20:33:34|2.9102
20:33:36|2.9102
20:33:37|2.9102
20:33:38|2.9102
20:33:38|2.9102
20:33:40|2.9102
20:33:41|2.9102
20:33:42|2.9102
20:33:43|2.9102
20:33:44|2.9106
20:33:45|2.9106
20:33:46|2.9106
20:33:47|2.9106
20:33:48|2.9106
20:33:49|2.9106
20:33:50|2.9106
20:33:51|2.9125
20:33:52|2.9125
20:33:53|2.9125
20:33:54|2.9125
20:33:55|2.9125
20:33:55|2.9125
20:33:57|2.9125
20:33:58|2.9125
20:33:59|2.9125
20:34:00|2.9125
20:34:00|2.9134
20:34:02|2.9103
20:34:03|2.9103
20:34:04|2.9103
20:34:05|2.9103
20:34:06|2.9103
20:34:06|2.9141
20:34:08|2.9141
20:34:09|2.9141
20:34:10|2.9141
20:34:11|2.9141
20:34:12|2.9141
20:34:13|2.9141
20:34:14|2.9141
20:34:15|2.9141
20:34:15|2.9141
20:34:17|2.9141
20:34:17|2.9141
20:34:19|2.9141
20:34:19|2.9141
20:34:21|2.9141
20:34:22|2.9113
20:34:23|2.9113
20:34:24|2.9138
20:34:25|2.9138
20:34:25|2.9138
20:34:27|2.9164
20:34:29|2.9164
20:34:31|2.9164
20:34:32|2.9164
20:34:33|2.9164
20:34:34|2.9146
20:34:36|2.9164
20:34:37|2.9107
20:34:38|2.9107
20:34:40|2.9107
20:34:41|2.9107
20:34:41|2.9107
20:34:42|2.9135
20:34:44|2.9135
20:34:44|2.9135
20:34:45|2.9135
20:34:47|2.9135
20:34:48|2.9135
20:34:48|2.9135
20:34:49|2.9145
20:34:51|2.9145
20:34:51|2.9145
20:34:53|2.9145
20:34:53|2.9145
20:34:55|2.9145
20:34:55|2.9145
20:34:56|2.9145
20:34:57|2.9145
20:34:58|2.9145
20:34:59|2.9145
20:35:01|2.9145
20:35:02|2.9145
20:35:02|2.9172
20:35:05|2.9172
20:35:05|2.9172
20:35:06|2.9172
20:35:07|2.9172
20:35:08|2.9226
20:35:09|2.9226
20:35:11|2.9226
20:35:11|2.9226
20:35:12|2.9226
20:35:13|2.9226
20:35:14|2.9226
20:35:15|2.9145
20:35:16|2.9145
20:35:17|2.9145
20:35:18|2.9145
20:35:19|2.9172
20:35:20|2.9172
20:35:21|2.9166
20:35:22|2.9166
20:35:23|2.9166
20:35:24|2.9189
20:35:25|2.9189
20:35:26|2.9189
20:35:27|2.9189
20:35:29|2.9189
20:35:31|2.9189
20:35:33|2.9189
20:35:35|2.9189
20:35:35|2.9189
20:35:36|2.9189
20:35:37|2.9189
20:35:38|2.9189
20:35:39|2.9189
20:35:41|2.9189
20:35:42|2.9284
20:35:43|2.9284
20:35:44|2.9284
20:35:45|2.9284
20:35:46|2.9284
20:35:47|2.9284
20:35:48|2.926
20:35:49|2.9285
20:35:50|2.9285
20:35:51|2.9285
20:35:52|2.9285
20:35:53|2.9285
20:35:54|2.931
20:35:55|2.931
20:35:56|2.931
20:35:58|2.931
20:35:59|2.931
20:36:00|2.931
20:36:01|2.931
20:36:02|2.931
20:36:03|2.931
20:36:04|2.931
20:36:05|2.931
20:36:05|2.931
20:36:08|2.931
20:36:09|2.931
20:36:09|2.931
20:36:11|2.931
20:36:11|2.931
20:36:12|2.931
20:36:14|2.931
20:36:14|2.931
20:36:15|2.931
20:36:17|2.9304
20:36:17|2.9271
20:36:20|2.9271
20:36:20|2.9244
20:36:21|2.9244
20:36:23|2.9244
20:36:23|2.9244
20:36:24|2.9244
20:36:25|2.9244
20:36:26|2.9244
20:36:27|2.9244
20:36:28|2.9244
20:36:30|2.9244
20:36:32|2.9244
20:36:34|2.9244
20:36:36|2.9244
20:36:37|2.9244
20:36:37|2.9244
20:36:39|2.9244
20:36:39|2.9244
20:36:41|2.9244
20:36:42|2.918
20:36:43|2.918
20:36:43|2.918
20:36:45|2.918
20:36:46|2.918
20:36:47|2.918
20:36:47|2.9198
20:36:49|2.9198
20:36:50|2.9198
20:36:51|2.9198
20:36:52|2.9198
20:36:53|2.9198
20:36:53|2.9198
20:36:54|2.9198
20:36:55|2.9198
20:36:57|2.9198
20:36:57|2.9198
20:36:59|2.9198
20:36:59|2.9198
20:37:01|2.9198
20:37:03|2.9198
20:37:03|2.9198
20:37:04|2.9152
20:37:05|2.92
20:37:06|2.92
20:37:07|2.92
20:37:09|2.92
20:37:09|2.92
20:37:10|2.92
20:37:11|2.92
20:37:12|2.92
20:37:13|2.9152
20:37:14|2.9152
20:37:15|2.9152
20:37:16|2.9099
20:37:17|2.9099
20:37:18|2.9099
20:37:20|2.9099
20:37:21|2.9099
20:37:21|2.9099
20:37:22|2.9099
20:37:23|2.9099
20:37:24|2.9099
20:37:26|2.9099
20:37:26|2.9099
20:37:27|2.9099
20:37:28|2.9099
20:37:29|2.9099
20:37:31|2.9099
20:37:33|2.9099
20:37:34|2.9099
20:37:35|2.9099
20:37:36|2.9099
20:37:37|2.9099
20:37:38|2.9099
20:37:39|2.9099
20:37:40|2.9099
20:37:41|2.9099
20:37:42|2.9099
20:37:43|2.9099
20:37:44|2.9099
20:37:46|2.9099
20:37:47|2.9099
20:37:48|2.9099
20:37:48|2.9141
20:37:50|2.9141
20:37:51|2.9141
20:37:52|2.9141
20:37:53|2.9141
20:37:54|2.9141
20:37:55|2.9141
20:37:56|2.9141
20:37:57|2.9141
20:37:57|2.9141
20:37:59|2.9141
20:37:59|2.9141
20:38:00|2.9144
20:38:02|2.9144
20:38:03|2.9144
20:38:04|2.9144
20:38:05|2.9169
20:38:06|2.9169
20:38:07|2.9169
20:38:07|2.9164
20:38:09|2.9164
20:38:09|2.9164
20:38:11|2.92
20:38:12|2.92
20:38:12|2.92
20:38:14|2.92
20:38:15|2.92
20:38:16|2.92
20:38:17|2.92
20:38:18|2.92
20:38:18|2.92
20:38:20|2.92
20:38:21|2.92
20:38:22|2.92
20:38:23|2.9206
20:38:24|2.9206
20:38:24|2.9206
20:38:25|2.9123
20:38:27|2.9151
20:38:28|2.9151
20:38:29|2.9151
20:38:30|2.9151
20:38:31|2.9151
20:38:32|2.9151
20:38:33|2.9151
20:38:34|2.9151
20:38:35|2.9151
20:38:36|2.9151
20:38:37|2.9151
20:38:37|2.9151
20:38:39|2.9129
20:38:39|2.9129
20:38:41|2.9129
20:38:41|2.9129
20:38:43|2.9129
20:38:45|2.9129
20:38:46|2.9129
20:38:47|2.9129
20:38:48|2.9129
20:38:49|2.9129
20:38:50|2.913
20:38:51|2.913
20:38:52|2.913
20:38:52|2.913
20:38:53|2.913
20:38:55|2.913
20:38:56|2.913
20:38:58|2.9087
20:38:58|2.9087
20:38:59|2.9087
20:39:00|2.9087
20:39:01|2.9087
20:39:02|2.9087
20:39:03|2.9087
20:39:05|2.9087
20:39:05|2.9
20:39:06|2.9232
20:39:07|2.9232
20:39:08|2.9078
20:39:09|2.9078
20:39:11|2.9078
20:39:11|2.9078
20:39:12|2.9078
20:39:14|2.9078
20:39:14|2.9078
20:39:15|2.9078
20:39:17|2.9117
20:39:17|2.9117
20:39:18|2.9117
20:39:19|2.9117
20:39:20|2.9117
20:39:21|2.9117
20:39:22|2.9117
20:39:23|2.9117
20:39:24|2.9117
20:39:25|2.9117
20:39:26|2.9117
20:39:27|2.9117
20:39:29|2.9117
20:39:30|2.9117
20:39:31|2.9117
20:39:32|2.9117
20:39:34|2.9117
20:39:35|2.9117
20:39:36|2.9117
20:39:37|2.9117
20:39:38|2.9117
20:39:39|2.9117
20:39:40|2.9117
20:39:41|2.9098
20:39:42|2.9098
20:39:43|2.9098
20:39:44|2.9098
20:39:45|2.9098
20:39:46|2.9076
20:39:47|2.9076
20:39:48|2.9061
20:39:49|2.9061
20:39:50|2.9061
20:39:51|2.9061
20:39:52|2.9061
20:39:53|2.9061
20:39:54|2.9061
20:39:55|2.9061
20:39:56|2.9061
20:39:57|2.9061
20:39:58|2.9061
20:39:59|2.9061
20:40:00|2.9061
20:40:01|2.9061
20:40:02|2.9061
20:40:03|2.9061
20:40:04|2.9061
20:40:05|2.9061
20:40:06|2.9061
20:40:07|2.9061
20:40:08|2.9061
20:40:09|2.9061
20:40:10|2.9061
20:40:11|2.9061
20:40:12|2.9061
20:40:13|2.9061
20:40:14|2.9061
20:40:15|2.9061
20:40:16|2.9061
20:40:17|2.9061
20:40:18|2.9061
20:40:19|2.9061
20:40:20|2.9061
20:40:21|2.9061
20:40:22|2.9061
20:40:23|2.9061
20:40:24|2.9061
20:40:25|2.9061
20:40:26|2.9061
20:40:27|2.9061
20:40:28|2.9061
20:40:29|2.9061
20:40:30|2.9061
20:40:31|2.9061
20:40:32|2.9061
20:40:33|2.9061
20:40:35|2.9061
20:40:36|2.9061
20:40:37|2.9061
20:40:38|2.9061
20:40:39|2.9061
20:40:39|2.9061
20:40:41|2.9061
20:40:42|2.9061
20:40:43|2.9061
20:40:45|2.9061
20:40:46|2.9061
20:40:47|2.9061
20:40:49|2.9061
20:40:49|2.905
20:40:50|2.905
20:40:52|2.905
20:40:52|2.905
20:40:53|2.905
20:40:54|2.905
20:40:55|2.905
20:40:56|2.905
20:40:57|2.905
20:40:58|2.905
20:40:59|2.905
20:41:00|2.905
20:41:01|2.905
20:41:03|2.905
20:41:03|2.905
20:41:04|2.905
20:41:05|2.905
20:41:07|2.905
20:41:08|2.905
20:41:09|2.905
20:41:10|2.905
20:41:11|2.905
20:41:12|2.905
20:41:13|2.905
20:41:14|2.905
20:41:15|2.905
20:41:16|2.905
20:41:17|2.905
20:41:18|2.905
20:41:19|2.905
20:41:20|2.905
20:41:21|2.905
20:41:22|2.905
20:41:23|2.9
20:41:24|2.9022
20:41:25|2.9022
20:41:26|2.9022
20:41:28|2.9022
20:41:29|2.9022
20:41:30|2.9022
20:41:31|2.8929
20:41:32|2.8929
20:41:33|2.8929
20:41:34|2.8929
20:41:36|2.8938
20:41:37|2.8938
20:41:39|2.8938
20:41:39|2.8938
20:41:41|2.8938
20:41:42|2.8938
20:41:44|2.8938
20:41:45|2.8938
20:41:45|2.8938
20:41:46|2.8938
20:41:47|2.8938
20:41:48|2.8938
20:41:49|2.8938
20:41:50|2.8938
20:41:51|2.8938
20:41:52|2.8938
20:41:53|2.8938
20:41:54|2.8966
20:41:55|2.8966
20:41:56|2.8966
20:41:57|2.8966
20:41:59|2.8966
20:41:59|2.8966
20:42:00|2.8966
20:42:01|2.8966
20:42:02|2.8966
20:42:03|2.8966
20:42:04|2.8966
20:42:05|2.8966
20:42:06|2.8966
20:42:07|2.8966
20:42:09|2.8966
20:42:09|2.8966
20:42:10|2.8966
20:42:11|2.8966
20:42:12|2.8966
20:42:13|2.9003
20:42:14|2.9003
20:42:15|2.9003
20:42:17|2.9003
20:42:18|2.9003
20:42:19|2.9003
20:42:20|2.9003
20:42:21|2.9003
20:42:23|2.9003
20:42:24|2.9003
20:42:24|2.9003
20:42:26|2.9003
20:42:27|2.9003
20:42:27|2.9003
20:42:28|2.9003
20:42:30|2.9003
20:42:31|2.9003
20:42:32|2.9003
20:42:33|2.9003
20:42:34|2.9003
20:42:35|2.9003
20:42:36|2.9003
20:42:37|2.9003
20:42:38|2.9003
20:42:39|2.9003
20:42:40|2.9003
20:42:41|2.9003
20:42:42|2.9003
20:42:42|2.9003
20:42:44|2.9003
20:42:45|2.9003
20:42:46|2.9003
20:42:47|2.9003
20:42:48|2.9003
20:42:49|2.8968
20:42:50|2.8968
20:42:51|2.8968
20:42:52|2.8968
20:42:53|2.8968
20:42:54|2.8968
20:42:55|2.8968
20:42:56|2.8968
20:42:57|2.8968
20:42:58|2.8968
20:42:59|2.8968
20:43:00|2.8968
20:43:01|2.8968
20:43:02|2.8968
20:43:03|2.8968
20:43:04|2.8968
20:43:05|2.8968
20:43:07|2.8968
20:43:07|2.8968
20:43:08|2.8968
20:43:09|2.8968
20:43:10|2.8966
20:43:11|2.8966
20:43:13|2.8966
20:43:15|2.894
20:43:15|2.894
20:43:17|2.894
20:43:17|2.894
20:43:19|2.894
20:43:19|2.894
20:43:21|2.894
20:43:21|2.894
20:43:23|2.894
20:43:23|2.894
20:43:25|2.894
20:43:25|2.894
20:43:27|2.894
20:43:28|2.894
20:43:28|2.894
20:43:30|2.894
20:43:31|2.894
20:43:31|2.894
20:43:33|2.894
20:43:35|2.894
20:43:35|2.894
20:43:36|2.894
20:43:38|2.894
20:43:40|2.894
20:43:42|2.894
20:43:43|2.894
20:43:44|2.894
20:43:45|2.894
20:43:47|2.894
20:43:47|2.894
20:43:48|2.894
20:43:49|2.894
20:43:50|2.894
20:43:51|2.894
20:43:52|2.894
20:43:54|2.8933
20:43:55|2.8933
20:43:56|2.8933
20:43:57|2.8933
20:43:58|2.8933
20:43:59|2.8933
20:44:00|2.8933
20:44:01|2.8933
20:44:02|2.8933
20:44:03|2.8933
20:44:05|2.8933
20:44:06|2.8933
20:44:07|2.8933
20:44:07|2.8933
20:44:09|2.8933
20:44:10|2.8933
20:44:11|2.8933
20:44:12|2.8933
20:44:13|2.8933
20:44:13|2.894
20:44:15|2.894
20:44:16|2.9
20:44:16|2.9
20:44:17|2.9024
20:44:18|2.9024
20:44:20|2.9024
20:44:21|2.9024
20:44:22|2.9024
20:44:22|2.9024
20:44:24|2.9024
20:44:24|2.9024
20:44:26|2.9024
20:44:27|2.9
20:44:28|2.9
20:44:29|2.9
20:44:30|2.9
20:44:30|2.9
20:44:32|2.9
20:44:33|2.9
20:44:34|2.9
20:44:35|2.9
20:44:36|2.9
20:44:38|2.9
20:44:39|2.9
20:44:41|2.8975
20:44:41|2.8975
20:44:43|2.8975
20:44:43|2.8975
20:44:46|2.8975
20:44:46|2.8975
20:44:47|2.8975
20:44:48|2.8975
20:44:49|2.8975
20:44:51|2.8975
20:44:52|2.8975
20:44:52|2.8975
20:44:53|2.8975
20:44:54|2.8975
20:44:56|2.8975
20:44:56|2.8975
20:44:58|2.8967
20:44:58|2.8967
20:44:59|2.8967
20:45:01|2.8967
20:45:01|2.8967
20:45:03|2.8967
20:45:04|2.8967
20:45:05|2.8967
20:45:06|2.8967
20:45:07|2.8967
20:45:07|2.8967
20:45:09|2.8967
20:45:09|2.8967
20:45:11|2.8967
20:45:12|2.8967
20:45:12|2.8967
20:45:14|2.8967
20:45:15|2.8967
20:45:16|2.8967
20:45:17|2.8967
20:45:18|2.8967
20:45:19|2.8967
20:45:20|2.8967
20:45:21|2.8967
20:45:22|2.8967
20:45:23|2.8967
20:45:24|2.8967
20:45:25|2.8967
20:45:25|2.8967
20:45:26|2.8967
20:45:27|2.8967
20:45:29|2.8967
20:45:30|2.8967
20:45:31|2.8967
20:45:31|2.8967
20:45:32|2.8967
20:45:34|2.8967
20:45:34|2.8967
20:45:36|2.8967
20:45:37|2.8967
20:45:39|2.8967
20:45:39|2.8967
20:45:40|2.8967
20:45:41|2.894
20:45:43|2.894
20:45:43|2.894
20:45:46|2.8998
20:45:46|2.8998
20:45:47|2.8998
20:45:48|2.8998
20:45:49|2.8998
20:45:50|2.8998
20:45:51|2.8998
20:45:52|2.8998
20:45:53|2.8998
20:45:54|2.8998
20:45:55|2.8998
20:45:57|2.8998
20:45:57|2.8998
20:45:58|2.8998
20:45:59|2.8998
20:46:00|2.8998
20:46:02|2.8998
20:46:03|2.8998
20:46:03|2.8998
20:46:04|2.8998
20:46:05|2.902
20:46:06|2.902
20:46:07|2.902
20:46:08|2.902
20:46:09|2.902
20:46:10|2.9026
20:46:11|2.9026
20:46:12|2.9026
20:46:13|2.9026
20:46:14|2.9026
20:46:15|2.9026
20:46:17|2.9026
20:46:17|2.9026
20:46:18|2.9026
20:46:19|2.9026
20:46:20|2.9026
20:46:21|2.9026
20:46:22|2.9026
20:46:23|2.9026
20:46:24|2.9026
20:46:25|2.9026
20:46:26|2.9026
20:46:27|2.9026
20:46:28|2.9026
20:46:29|2.9026
20:46:30|2.9026
20:46:31|2.9026
20:46:34|2.9026
20:46:34|2.9026
20:46:35|2.9026
20:46:36|2.9026
20:46:37|2.9026
20:46:39|2.9026
20:46:40|2.9026
20:46:41|2.9026
20:46:43|2.9026
20:46:44|2.9026
20:46:45|2.9026
20:46:46|2.9026
20:46:47|2.9026
20:46:47|2.9026
20:46:49|2.9026
20:46:49|2.9026
20:46:50|2.9026
20:46:52|2.9026
20:46:53|2.905
20:46:54|2.905
20:46:55|2.905
20:46:55|2.905
20:46:56|2.905
20:46:58|2.905
20:47:00|2.905
20:47:01|2.905
20:47:02|2.905
20:47:03|2.905
20:47:04|2.905
20:47:05|2.905
20:47:06|2.905
20:47:07|2.905
20:47:07|2.905
20:47:08|2.905
20:47:09|2.9061
20:47:11|2.9061
20:47:11|2.9061
20:47:13|2.9061
20:47:14|2.9061
20:47:14|2.9039
20:47:16|2.9039
20:47:16|2.9039
20:47:18|2.9039
20:47:18|2.9039
20:47:19|2.9039
20:47:20|2.9039
20:47:21|2.9039
20:47:23|2.9039
20:47:23|2.9039
20:47:24|2.9039
20:47:25|2.9039
20:47:27|2.9039
20:47:28|2.9039
20:47:28|2.9039
20:47:29|2.9039
20:47:31|2.9039
20:47:32|2.9039
20:47:32|2.9039
20:47:33|2.9039
20:47:34|2.9039
20:47:35|2.9039
20:47:37|2.9039
20:47:37|2.9039
20:47:38|2.9039
20:47:41|2.9039
20:47:42|2.9039
20:47:43|2.9039
20:47:44|2.9039
20:47:45|2.9039
20:47:46|2.9039
20:47:47|2.9039
20:47:48|2.9039
20:47:49|2.9039
20:47:50|2.9039
20:47:51|2.9039
20:47:53|2.9039
20:47:54|2.9039
20:47:55|2.9039
20:47:56|2.9039
20:47:57|2.9039
20:47:58|2.9039
20:47:59|2.9039
20:48:00|2.9025
20:48:02|2.8998
20:48:02|2.8998
20:48:05|2.8998
20:48:05|2.8998
20:48:06|2.8995
20:48:07|2.8995
20:48:08|2.8995
20:48:09|2.8995
20:48:10|2.8995
20:48:11|2.8995
20:48:12|2.8995
20:48:13|2.8995
20:48:14|2.8995
20:48:15|2.8995
20:48:16|2.8995
20:48:17|2.8995
20:48:18|2.8995
20:48:19|2.8995
20:48:20|2.8995
20:48:21|2.8995
20:48:22|2.8995
20:48:23|2.8995
20:48:24|2.8995
20:48:25|2.8995
20:48:26|2.8995
20:48:27|2.8995
20:48:29|2.8995
20:48:29|2.8995
20:48:30|2.8995
20:48:31|2.8995
20:48:32|2.8995
20:48:33|2.8995
20:48:34|2.8995
20:48:35|2.899
20:48:36|2.899
20:48:37|2.899
20:48:38|2.899
20:48:39|2.899
20:48:41|2.899
20:48:43|2.899
20:48:45|2.899
20:48:46|2.899
20:48:47|2.8968
20:48:48|2.8968
20:48:49|2.8968
20:48:49|2.8968
20:48:51|2.8968
20:48:53|2.8968
20:48:53|2.8968
20:48:54|2.8968
20:48:55|2.8968
20:48:56|2.8968
20:48:58|2.8968
20:48:59|2.8968
20:49:00|2.8968
20:49:01|2.8949
20:49:02|2.8949
20:49:03|2.8949
20:49:04|2.8949
20:49:05|2.8949
20:49:06|2.8948
20:49:07|2.8948
20:49:08|2.8948
20:49:09|2.8948
20:49:10|2.8948
20:49:11|2.8912
20:49:12|2.8912
20:49:13|2.8912
20:49:14|2.8912
20:49:15|2.8912
20:49:16|2.8912
20:49:17|2.8912
20:49:18|2.8874
20:49:19|2.8874
20:49:20|2.8874
20:49:21|2.8874
20:49:22|2.8874
20:49:23|2.8874
20:49:24|2.8874
20:49:25|2.8874
20:49:26|2.8874
20:49:27|2.8874
20:49:28|2.8874
20:49:29|2.8874
20:49:30|2.8874
20:49:31|2.8902
20:49:32|2.8902
20:49:33|2.8902
20:49:35|2.8902
20:49:35|2.8902
20:49:36|2.8902
20:49:37|2.8902
20:49:38|2.8902
20:49:39|2.8902
20:49:40|2.8902
20:49:42|2.8902
20:49:43|2.8902
20:49:45|2.8902
20:49:46|2.8902
20:49:47|2.8902
20:49:48|2.8902
20:49:49|2.8902
20:49:50|2.8902
20:49:51|2.8902
20:49:52|2.8902
20:49:54|2.8919
20:49:55|2.8919
20:49:56|2.8919
20:49:57|2.8919
20:49:58|2.8919
20:50:00|2.8919
20:50:00|2.8919
20:50:02|2.8919
20:50:03|2.8919
20:50:03|2.8919
20:50:04|2.8919
20:50:07|2.8919
20:50:07|2.8919
20:50:08|2.8919
20:50:09|2.8919
20:50:10|2.8919
20:50:11|2.8919
20:50:12|2.8919
20:50:13|2.8919
20:50:14|2.8919
20:50:15|2.8919
20:50:16|2.8919
20:50:17|2.8919
20:50:19|2.8919
20:50:19|2.8919
20:50:20|2.8919
20:50:21|2.8919
20:50:22|2.8919
20:50:23|2.8919
20:50:24|2.8919
20:50:25|2.8919
20:50:26|2.8919
20:50:27|2.8919
20:50:28|2.8919
20:50:29|2.8919
20:50:30|2.8919
20:50:31|2.8919
20:50:32|2.8863
20:50:33|2.8863
20:50:34|2.8995
20:50:35|2.8995
20:50:36|2.8995
20:50:37|2.8995
20:50:38|2.8995
20:50:39|2.8995
20:50:40|2.8995
20:50:41|2.8995
20:50:43|2.8967
20:50:44|2.893
20:50:45|2.893
20:50:46|2.893
20:50:47|2.893
20:50:48|2.893
20:50:49|2.893
20:50:50|2.893
20:50:51|2.893
20:50:52|2.893
20:50:53|2.893
20:50:54|2.893
20:50:55|2.8943
20:50:56|2.8943
20:50:57|2.8943
20:50:58|2.8943
20:50:59|2.8979
20:51:00|2.8979
20:51:01|2.8979
20:51:02|2.8979
20:51:03|2.8979
20:51:04|2.8979
20:51:05|2.8979
20:51:06|2.8979
20:51:08|2.8979
20:51:10|2.898
20:51:12|2.898
20:51:12|2.898
20:51:13|2.898
20:51:14|2.898
20:51:16|2.8981
20:51:16|2.8981
20:51:17|2.895
20:51:18|2.895
20:51:20|2.895
20:51:20|2.8966
20:51:21|2.8966
20:51:22|2.8966
20:51:24|2.8966
20:51:24|2.8966
20:51:25|2.8966
20:51:26|2.8966
20:51:27|2.8966
20:51:28|2.8966
20:51:29|2.8966
20:51:30|2.8966
20:51:31|2.8966
20:51:33|2.8966
20:51:33|2.8966
20:51:34|2.8966
20:51:36|2.8966
20:51:36|2.8966
20:51:37|2.8966
20:51:38|2.8966
20:51:39|2.8966
20:51:40|2.8966
20:51:41|2.8966
20:51:42|2.8966
20:51:45|2.8966
20:51:46|2.8945
20:51:47|2.8945
20:51:49|2.8945
20:51:50|2.8945
20:51:51|2.8945
20:51:52|2.8945
20:51:54|2.8945
20:51:54|2.8945
20:51:56|2.8945
20:51:57|2.8945
20:51:57|2.8945
20:51:58|2.8945
20:52:00|2.893
20:52:00|2.893
20:52:01|2.893
20:52:02|2.893
20:52:04|2.893
20:52:04|2.8944
20:52:05|2.8944
20:52:06|2.8944
20:52:07|2.8944
20:52:08|2.8944
20:52:10|2.8944
20:52:11|2.8944
20:52:11|2.8944
20:52:12|2.8944
20:52:14|2.8944
20:52:14|2.8944
20:52:16|2.8944
20:52:16|2.8944
20:52:18|2.8944
20:52:18|2.8944
20:52:19|2.8944
20:52:20|2.8944
20:52:21|2.8944
20:52:22|2.8944
20:52:23|2.8944
20:52:25|2.8913
20:52:25|2.888
20:52:27|2.888
20:52:28|2.8906
20:52:29|2.8906
20:52:29|2.8835
20:52:30|2.8835
20:52:32|2.8835
20:52:32|2.883
20:52:33|2.883
20:52:34|2.8815
20:52:36|2.8829
20:52:36|2.8829
20:52:37|2.8756
20:52:38|2.8677
20:52:39|2.8686
20:52:40|2.8686
20:52:42|2.8686
20:52:43|2.8696
20:52:44|2.8696
20:52:46|2.8829
20:52:46|2.8829
20:52:47|2.8829
20:52:48|2.8829
20:52:49|2.8829
20:52:51|2.8829
20:52:52|2.8829
20:52:53|2.8829
20:52:54|2.8829
20:52:55|2.8829
20:52:56|2.8829
20:52:57|2.8829
20:52:58|2.8829
20:52:59|2.8829
20:53:00|2.8829
20:53:01|2.8829
20:53:02|2.8829
20:53:03|2.8829
20:53:04|2.8799
20:53:05|2.8799
20:53:06|2.8799
20:53:07|2.8799
20:53:08|2.8799
20:53:09|2.8799
20:53:10|2.8799
20:53:11|2.8799
20:53:12|2.8799
20:53:13|2.8799
20:53:14|2.8799
20:53:15|2.8799
20:53:16|2.8799
20:53:17|2.8799
20:53:18|2.8771
20:53:19|2.8771
20:53:20|2.8771
20:53:21|2.8771
20:53:22|2.8771
20:53:23|2.8771
20:53:24|2.8771
20:53:25|2.8771
20:53:26|2.8771
20:53:27|2.8771
20:53:28|2.8771
20:53:29|2.8771
20:53:30|2.8771
20:53:31|2.8771
20:53:32|2.8771
20:53:33|2.8771
20:53:34|2.8771
20:53:35|2.8771
20:53:36|2.8771
20:53:37|2.8771
20:53:38|2.8771
20:53:39|2.8771
20:53:40|2.8771
20:53:41|2.8771
20:53:42|2.8771
20:53:43|2.8771
20:53:44|2.877
20:53:45|2.877
20:53:47|2.8755
20:53:49|2.8755
20:53:51|2.8755
20:53:52|2.8755
20:53:53|2.8755
20:53:55|2.8755
20:53:56|2.8755
20:53:57|2.8755
20:53:58|2.8755
20:53:59|2.8755
20:54:00|2.8755
20:54:01|2.8755
20:54:02|2.8755
20:54:03|2.8755
20:54:04|2.8755
20:54:05|2.8755
20:54:06|2.8731
20:54:08|2.8722
20:54:08|2.8722
20:54:10|2.8722
20:54:11|2.8722
20:54:12|2.8722
20:54:13|2.8722
20:54:14|2.8732
20:54:14|2.8732
20:54:16|2.8732
20:54:17|2.8732
20:54:17|2.8732
20:54:19|2.8732
20:54:20|2.8732
20:54:21|2.8732
20:54:22|2.8732
20:54:22|2.8732
20:54:24|2.8732
20:54:25|2.8732
20:54:26|2.8732
20:54:27|2.8732
20:54:28|2.8732
20:54:28|2.8732
20:54:30|2.8732
20:54:31|2.8732
20:54:32|2.8732
20:54:33|2.8732
20:54:33|2.8732
20:54:35|2.8732
20:54:35|2.8732
20:54:37|2.8732
20:54:37|2.8732
20:54:39|2.8732
20:54:40|2.8743
20:54:41|2.8743
20:54:41|2.8743
20:54:43|2.8743
20:54:44|2.8743
20:54:45|2.8743
20:54:46|2.8743
20:54:48|2.8743
20:54:49|2.8743
20:54:50|2.8743
20:54:51|2.8743
20:54:52|2.8743
20:54:53|2.8743
20:54:55|2.8743
20:54:56|2.8743
20:54:56|2.8743
20:54:57|2.8743
20:54:58|2.8743
20:54:59|2.8743
20:55:00|2.8743
20:55:01|2.8743
20:55:02|2.8743
20:55:03|2.8743
20:55:04|2.8743
20:55:05|2.8743
20:55:07|2.8743
20:55:07|2.8743
20:55:08|2.8743
20:55:10|2.8743
20:55:11|2.8743
20:55:12|2.8743
20:55:13|2.8743
20:55:14|2.8743
20:55:16|2.8743
20:55:18|2.8743
20:55:19|2.8743
20:55:19|2.8743
20:55:20|2.8743
20:55:21|2.8743
20:55:22|2.8743
20:55:23|2.8743
20:55:24|2.8743
20:55:26|2.8743
20:55:26|2.8743
20:55:28|2.8743
20:55:28|2.8743
20:55:29|2.8743
20:55:30|2.8743
20:55:31|2.8743
20:55:33|2.8743
20:55:33|2.8743
20:55:34|2.87
20:55:35|2.87
20:55:36|2.87
20:55:38|2.87
20:55:38|2.87
20:55:39|2.87
20:55:40|2.87
20:55:41|2.87
20:55:43|2.8687
20:55:43|2.8658
20:55:45|2.8658
20:55:45|2.8658
20:55:47|2.8658
20:55:48|2.8657
20:55:49|2.8656
20:55:50|2.8635
20:55:52|2.8635
20:55:53|2.8635
20:55:54|2.8635
20:55:55|2.8635
20:55:56|2.8635
20:55:58|2.8635
20:55:59|2.8622
20:56:00|2.8622
20:56:01|2.86
20:56:01|2.86
20:56:02|2.86
20:56:04|2.86
20:56:05|2.8617
20:56:05|2.865
20:56:06|2.865
20:56:08|2.8616
20:56:09|2.8616
20:56:10|2.8616
20:56:11|2.8616
20:56:12|2.8616
20:56:13|2.865
20:56:14|2.865
20:56:15|2.8631
20:56:16|2.8631
20:56:18|2.8631
20:56:18|2.8631
20:56:19|2.8631
20:56:20|2.8631
20:56:21|2.8631
20:56:22|2.8631
20:56:24|2.8631
20:56:24|2.8631
20:56:25|2.8601
20:56:27|2.8601
20:56:27|2.863
20:56:29|2.863
20:56:29|2.863
20:56:30|2.863
20:56:31|2.863
20:56:32|2.863
20:56:33|2.863
20:56:34|2.863
20:56:36|2.863
20:56:36|2.863
20:56:38|2.863
20:56:38|2.863
20:56:40|2.863
20:56:40|2.863
20:56:41|2.8619
20:56:42|2.8619
20:56:44|2.8619
20:56:45|2.8619
20:56:45|2.8619
20:56:46|2.8619
20:56:47|2.8619
20:56:50|2.8656
20:56:50|2.8656
20:56:52|2.8656
20:56:53|2.8672
20:56:54|2.8672
20:56:55|2.8672
20:56:56|2.8672
20:56:57|2.871
20:56:59|2.871
20:56:59|2.871
20:57:00|2.871
20:57:01|2.871
20:57:02|2.871
20:57:03|2.8686
20:57:05|2.8686
20:57:05|2.8686
20:57:06|2.8686
20:57:07|2.8686
20:57:09|2.8686
20:57:09|2.8686
20:57:10|2.8686
20:57:11|2.8686
20:57:12|2.8686
20:57:13|2.8686
20:57:14|2.8686
20:57:15|2.8686
20:57:16|2.8686
20:57:17|2.866
20:57:18|2.866
20:57:19|2.866
20:57:20|2.866
20:57:21|2.866
20:57:22|2.866
20:57:23|2.866
20:57:24|2.866
20:57:25|2.866
20:57:26|2.861
20:57:27|2.861
20:57:28|2.861
20:57:29|2.865
20:57:30|2.865
20:57:31|2.865
20:57:32|2.865
20:57:33|2.865
20:57:34|2.865
20:57:35|2.865
20:57:36|2.865
20:57:37|2.865
20:57:38|2.865
20:57:39|2.8615
20:57:40|2.8615
20:57:41|2.8615
20:57:42|2.8615
20:57:43|2.8615
20:57:44|2.8615
20:57:45|2.8615
20:57:46|2.8615
20:57:47|2.8615
20:57:48|2.8615
20:57:50|2.8615
20:57:51|2.8615
20:57:52|2.8615
20:57:53|2.8615
20:57:54|2.8615
20:57:55|2.8615
20:57:56|2.8615
20:57:58|2.8615
20:57:58|2.8615
20:58:00|2.8615
20:58:00|2.8615
20:58:01|2.8645
20:58:03|2.8645
20:58:04|2.8645
20:58:05|2.8645
20:58:06|2.8645
20:58:07|2.8645
20:58:08|2.8645
20:58:09|2.8645
20:58:11|2.8645
20:58:12|2.8645
20:58:13|2.8645
20:58:14|2.8645
20:58:15|2.8645
20:58:16|2.8645
20:58:17|2.8645
20:58:18|2.8645
20:58:19|2.8645
20:58:20|2.8645
20:58:21|2.8645
20:58:22|2.8615
20:58:23|2.8615
20:58:23|2.8615
20:58:24|2.8615
20:58:26|2.8615
20:58:26|2.8615
20:58:28|2.8615
20:58:29|2.8615
20:58:29|2.8615
20:58:31|2.8615
20:58:32|2.8615
20:58:32|2.8615
20:58:34|2.8615
20:58:35|2.8615
20:58:35|2.8615
20:58:37|2.8641
20:58:38|2.8641
20:58:38|2.8641
20:58:40|2.8641
20:58:41|2.8641
20:58:42|2.866
20:58:43|2.866
20:58:44|2.866
20:58:44|2.866
20:58:46|2.866
20:58:46|2.866
20:58:49|2.866
20:58:49|2.866
20:58:52|2.8645
20:58:53|2.8645
20:58:54|2.8645
20:58:55|2.8645
20:58:55|2.8645
20:58:57|2.8645
20:58:58|2.8645
20:58:59|2.8645
20:59:00|2.8645
20:59:01|2.8645
20:59:02|2.8645
20:59:02|2.8645
20:59:03|2.8645
20:59:04|2.8645
20:59:05|2.8645
20:59:06|2.8645
20:59:08|2.8645
20:59:08|2.8645
20:59:10|2.8645
20:59:10|2.8645
20:59:11|2.8645
20:59:12|2.8645
20:59:13|2.8645
20:59:14|2.8645
20:59:16|2.8645
20:59:16|2.8645
20:59:17|2.8645
20:59:18|2.8645
20:59:20|2.8645
20:59:20|2.8645
20:59:21|2.8645
20:59:23|2.8645
20:59:23|2.8645
20:59:24|2.8645
20:59:25|2.8645
20:59:26|2.8645
20:59:27|2.8645
20:59:29|2.8645
20:59:29|2.8645
20:59:31|2.8645
20:59:31|2.8606
20:59:34|2.8606
20:59:35|2.8606
20:59:36|2.8606
20:59:37|2.8606
20:59:38|2.8606
20:59:39|2.8606
20:59:40|2.8606
20:59:41|2.8606
20:59:42|2.8606
20:59:43|2.8606
20:59:44|2.8606
20:59:45|2.8606
20:59:46|2.8606
20:59:47|2.8606
20:59:48|2.8606
20:59:49|2.8606
20:59:50|2.8606
20:59:51|2.8606
20:59:53|2.8606
20:59:54|2.8606
20:59:55|2.8606
20:59:56|2.8606
20:59:57|2.8606
20:59:58|2.8606
20:59:59|2.8606
21:00:00|2.8606
21:00:01|2.8606
21:00:02|2.8643
21:00:03|2.8643
21:00:04|2.8643
21:00:05|2.8643
21:00:06|2.8643
21:00:07|2.8643
21:00:08|2.8643
21:00:10|2.8643
21:00:11|2.8643
21:00:11|2.8643
21:00:13|2.8643
21:00:14|2.8643
21:00:15|2.8643
21:00:16|2.8643
21:00:18|2.8643
21:00:18|2.8643
21:00:19|2.8643
21:00:20|2.8643
21:00:21|2.8643
21:00:23|2.8643
21:00:24|2.8643
21:00:24|2.8643
21:00:25|2.8643
21:00:27|2.8643
21:00:27|2.8643
21:00:28|2.8643
21:00:30|2.8643
21:00:30|2.8643
21:00:31|2.8643
21:00:32|2.8643
21:00:33|2.8643
21:00:34|2.8643
21:00:35|2.8643
21:00:36|2.8643
21:00:37|2.8643
21:00:38|2.8643
21:00:39|2.8643
21:00:41|2.8643
21:00:41|2.8643
21:00:43|2.8636
21:00:44|2.8636
21:00:44|2.8636
21:00:45|2.8636
21:00:46|2.8636
21:00:47|2.8636
21:00:49|2.8636
21:00:49|2.8636
21:00:51|2.8636
21:00:52|2.8636
21:00:54|2.8636
21:00:54|2.8636
21:00:56|2.8636
21:00:57|2.8636
21:00:59|2.8636
21:01:00|2.8636
21:01:01|2.8636
21:01:02|2.8636
21:01:03|2.8636
21:01:04|2.8636
21:01:05|2.8636
21:01:06|2.8636
21:01:07|2.8636
21:01:08|2.8636
21:01:09|2.8636
21:01:10|2.8626
21:01:11|2.8626
21:01:12|2.8626
21:01:13|2.8626
21:01:14|2.8626
21:01:15|2.8626
21:01:16|2.8626
21:01:17|2.8626
21:01:18|2.8626
21:01:19|2.8626
21:01:20|2.8626
21:01:21|2.8626
21:01:22|2.8626
21:01:23|2.8626
21:01:24|2.8626
21:01:25|2.8626
21:01:26|2.8626
21:01:27|2.8626
21:01:28|2.8626
21:01:29|2.8626
21:01:30|2.8626
21:01:31|2.8626
21:01:32|2.8626
21:01:33|2.8626
21:01:34|2.8626
21:01:35|2.8626
21:01:36|2.8626
21:01:37|2.8626
21:01:38|2.8626
21:01:39|2.863
21:01:40|2.863
21:01:41|2.8569
21:01:42|2.8569
21:01:43|2.8569
21:01:44|2.8569
21:01:45|2.8569
21:01:46|2.8569
21:01:47|2.8569
21:01:48|2.8569
21:01:49|2.8569
21:01:50|2.8557
21:01:51|2.8557
21:01:52|2.8557
21:01:53|2.8557
21:01:55|2.8592
21:01:56|2.8592
21:01:58|2.8562
21:01:59|2.8562
21:02:00|2.8562
21:02:01|2.8562
21:02:03|2.8562
21:02:04|2.8562
21:02:04|2.8562
21:02:05|2.8562
21:02:06|2.8562
21:02:07|2.8562
21:02:08|2.8562
21:02:09|2.8562
21:02:10|2.8562
21:02:11|2.8562
21:02:12|2.8557
21:02:14|2.8557
21:02:15|2.8557
21:02:16|2.8557
21:02:17|2.8557
21:02:18|2.8557
21:02:19|2.8557
21:02:20|2.8557
21:02:21|2.8557
21:02:22|2.8557
21:02:23|2.8575
21:02:24|2.8575
21:02:25|2.8575
21:02:26|2.8575
21:02:27|2.8575
21:02:28|2.8575
21:02:29|2.8575
21:02:30|2.8575
21:02:31|2.8575
21:02:32|2.8575
21:02:33|2.8575
21:02:34|2.8575
21:02:35|2.8575
21:02:36|2.8548
21:02:37|2.8548
21:02:38|2.8548
21:02:39|2.8548
21:02:40|2.8548
21:02:41|2.8548
21:02:42|2.8545
21:02:43|2.8545
21:02:44|2.8545
21:02:45|2.8545
21:02:46|2.8545
21:02:47|2.8545
21:02:48|2.8545
21:02:49|2.8545
21:02:50|2.8545
21:02:51|2.8546
21:02:52|2.8546
21:02:53|2.8546
21:02:54|2.8546
21:02:55|2.8546
21:02:57|2.8546
21:02:58|2.8546
21:03:00|2.8546
21:03:01|2.8546
21:03:02|2.8546
21:03:02|2.8546
21:03:04|2.8546
21:03:05|2.8546
21:03:06|2.8546
21:03:07|2.8546
21:03:08|2.8546
21:03:09|2.8546
21:03:10|2.8546
21:03:11|2.8546
21:03:12|2.8546
21:03:13|2.8546
21:03:13|2.8546
21:03:14|2.8545
21:03:16|2.8545
21:03:16|2.8545
21:03:19|2.8545
21:03:19|2.8545
21:03:20|2.8545
21:03:21|2.8545
21:03:22|2.8546
21:03:23|2.8545
21:03:25|2.8571
21:03:25|2.8571
21:03:26|2.8571
21:03:27|2.8571
21:03:29|2.8558
21:03:29|2.8558
21:03:30|2.8558
21:03:31|2.8558
21:03:32|2.8558
21:03:34|2.8558
21:03:35|2.8558
21:03:35|2.8558
21:03:36|2.8558
21:03:37|2.8545
21:03:38|2.8545
21:03:39|2.8545
21:03:41|2.8545
21:03:41|2.8545
21:03:42|2.8545
21:03:43|2.8545
21:03:44|2.8545
21:03:46|2.8545
21:03:46|2.8545
21:03:47|2.8545
21:03:49|2.8545
21:03:50|2.8545
21:03:50|2.8545
21:03:51|2.8545
21:03:52|2.8545
21:03:53|2.8545
21:03:54|2.8545
21:03:57|2.8545
21:03:58|2.8545
21:03:59|2.8545
21:04:00|2.8545
21:04:01|2.8545
21:04:02|2.8545
21:04:03|2.8545
21:04:04|2.8545
21:04:05|2.8545
21:04:06|2.8545
21:04:07|2.8545
21:04:08|2.8545
21:04:09|2.8545
21:04:10|2.8545
21:04:11|2.8545
21:04:12|2.8545
21:04:13|2.8545
21:04:14|2.8545
21:04:15|2.8545
21:04:16|2.8545
21:04:17|2.8545
21:04:18|2.8545
21:04:19|2.8545
21:04:20|2.8545
21:04:21|2.8545
21:04:22|2.8545
21:04:23|2.8545
21:04:24|2.8545
21:04:25|2.8545
21:04:26|2.8545
21:04:28|2.8545
21:04:29|2.8545
21:04:30|2.8545
21:04:30|2.8545
21:04:32|2.8545
21:04:33|2.8545
21:04:33|2.8545
21:04:35|2.8545
21:04:36|2.8545
21:04:37|2.8545
21:04:38|2.8545
21:04:39|2.8545
21:04:40|2.8545
21:04:41|2.8545
21:04:42|2.8545
21:04:43|2.8545
21:04:44|2.8545
21:04:45|2.8545
21:04:46|2.8545
21:04:47|2.8545
21:04:48|2.8545
21:04:49|2.8545
21:04:50|2.8545
21:04:51|2.8522
21:04:52|2.8522
21:04:53|2.8522
21:04:54|2.8522
21:04:55|2.8522
21:04:56|2.8522
21:04:57|2.8515
21:04:59|2.8515
21:05:00|2.8515
21:05:02|2.8515
21:05:02|2.8515
21:05:03|2.8507
21:05:04|2.8507
21:05:05|2.8507
21:05:06|2.8507
21:05:07|2.8507
21:05:09|2.8507
21:05:09|2.8507
21:05:10|2.8507
21:05:11|2.8507
21:05:12|2.851
21:05:13|2.851
21:05:14|2.851
21:05:16|2.851
21:05:16|2.851
21:05:17|2.851
21:05:18|2.8515
21:05:19|2.8515
21:05:21|2.8515
21:05:22|2.8515
21:05:22|2.8515
21:05:23|2.8515
21:05:25|2.8515
21:05:26|2.8515
21:05:26|2.8515
21:05:27|2.8515
21:05:28|2.8515
21:05:29|2.8515
21:05:30|2.8515
21:05:31|2.8515
21:05:32|2.8515
21:05:33|2.8515
21:05:35|2.8506
21:05:36|2.8506
21:05:38|2.8506
21:05:39|2.8506
21:05:40|2.8506
21:05:41|2.8506
21:05:42|2.8506
21:05:43|2.85
21:05:44|2.85
21:05:45|2.85
21:05:46|2.85
21:05:47|2.85
21:05:48|2.85
21:05:50|2.85
21:05:50|2.8453
21:05:51|2.8453
21:05:52|2.8453
21:05:53|2.8453
21:05:54|2.8453
21:05:55|2.8453
21:05:56|2.8486
21:05:58|2.8486
21:06:00|2.8486
21:06:01|2.8486
21:06:03|2.8486
21:06:03|2.8486
21:06:04|2.8486
21:06:05|2.8486
21:06:06|2.8486
21:06:08|2.8486
21:06:08|2.8486
21:06:09|2.8424
21:06:11|2.8467
21:06:11|2.8467
21:06:12|2.8467
21:06:13|2.8467
21:06:14|2.8467
21:06:15|2.8467
21:06:16|2.8467
21:06:17|2.8467
21:06:18|2.8467
21:06:19|2.8473
21:06:20|2.8473
21:06:21|2.8473
21:06:22|2.8473
21:06:23|2.8473
21:06:24|2.8473
21:06:25|2.8473
21:06:26|2.8473
21:06:27|2.8473
21:06:28|2.8473
21:06:29|2.8473
21:06:30|2.8473
21:06:31|2.8473
21:06:32|2.8473
21:06:33|2.8473
21:06:34|2.8473
21:06:35|2.8486
21:06:36|2.8517
21:06:37|2.8517
21:06:38|2.8517
21:06:39|2.8517
21:06:40|2.8517
21:06:42|2.8517
21:06:42|2.8517
21:06:43|2.8517
21:06:44|2.8517
21:06:45|2.8517
21:06:46|2.8517
21:06:47|2.8517
21:06:48|2.8517
21:06:49|2.8517
21:06:50|2.8517
21:06:51|2.8517
21:06:52|2.8517
21:06:53|2.8517
21:06:54|2.8517
21:06:55|2.8578
21:06:56|2.8578
21:06:57|2.8578
21:06:59|2.8578
21:07:01|2.8578
21:07:02|2.8578
21:07:03|2.8578
21:07:04|2.8578
21:07:05|2.8578
21:07:06|2.8578
21:07:07|2.8578
21:07:08|2.8578
21:07:09|2.8578
21:07:10|2.8578
21:07:11|2.8578
21:07:12|2.8578
21:07:13|2.8578
21:07:14|2.8578
21:07:15|2.8578
21:07:15|2.8578
21:07:17|2.8578
21:07:18|2.8544
21:07:20|2.8544
21:07:20|2.8544
21:07:21|2.8545
21:07:22|2.8545
21:07:23|2.8545
21:07:24|2.8545
21:07:26|2.8545
21:07:26|2.8545
21:07:28|2.8545
21:07:28|2.8545
21:07:29|2.8545
21:07:30|2.8545
21:07:32|2.8545
21:07:33|2.8545
21:07:34|2.8545
21:07:35|2.8545
21:07:36|2.8545
21:07:37|2.8545
21:07:39|2.8545
21:07:39|2.8545
21:07:40|2.8545
21:07:41|2.8545
21:07:43|2.8545
21:07:44|2.8545
21:07:44|2.8584
21:07:46|2.8584
21:07:46|2.8584
21:07:47|2.8584
21:07:48|2.8584
21:07:49|2.8584
21:07:51|2.8584
21:07:51|2.8584
21:07:52|2.8584
21:07:54|2.8584
21:07:54|2.8584
21:07:56|2.8584
21:07:56|2.8584
21:07:57|2.8584
21:07:59|2.8584
21:08:00|2.8584
21:08:01|2.8604
21:08:02|2.8604
21:08:04|2.8604
21:08:06|2.8604
21:08:07|2.8604
21:08:08|2.8604
21:08:09|2.8604
21:08:10|2.8604
21:08:11|2.8604
21:08:12|2.8604
21:08:13|2.8604
21:08:14|2.8604
21:08:14|2.8604
21:08:16|2.8604
21:08:17|2.8604
21:08:18|2.8641
21:08:19|2.8641
21:08:20|2.8641
21:08:21|2.8683
21:08:22|2.8701
21:08:23|2.8638
21:08:23|2.8672
21:08:25|2.8672
21:08:26|2.8672
21:08:27|2.8672
21:08:29|2.8606
21:08:29|2.8591
21:08:30|2.8591
21:08:31|2.8591
21:08:32|2.8591
21:08:33|2.8591
21:08:35|2.8591
21:08:36|2.8591
21:08:36|2.8591
21:08:37|2.86
21:08:38|2.86
21:08:40|2.86
21:08:41|2.86
21:08:41|2.8605
21:08:42|2.8605
21:08:43|2.8605
21:08:45|2.8605
21:08:45|2.8605
21:08:47|2.8605
21:08:47|2.8605
21:08:49|2.8605
21:08:50|2.8605
21:08:51|2.8605
21:08:52|2.8605
21:08:53|2.8605
21:08:53|2.8605
21:08:55|2.8605
21:08:55|2.8605
21:08:57|2.8605
21:08:58|2.8605
21:08:59|2.8605
21:09:00|2.8605
21:09:02|2.8605
21:09:03|2.8605
21:09:03|2.8605
21:09:04|2.8605
21:09:05|2.8605
21:09:06|2.8605
21:09:07|2.8605
21:09:08|2.8605
21:09:09|2.8605
21:09:10|2.8605
21:09:11|2.8605
21:09:12|2.8605
21:09:13|2.8605
21:09:14|2.8605
21:09:16|2.8605
21:09:17|2.8605
21:09:17|2.8605
21:09:18|2.8605
21:09:19|2.8605
21:09:20|2.8605
21:09:22|2.8605
21:09:23|2.8584
21:09:23|2.8584
21:09:25|2.8584
21:09:25|2.8584
21:09:26|2.8584
21:09:27|2.8584
21:09:30|2.8584
21:09:30|2.8548
21:09:31|2.8548
21:09:32|2.8548
21:09:33|2.8548
21:09:34|2.8548
21:09:35|2.8548
21:09:36|2.8548
21:09:37|2.8548
21:09:38|2.8548
21:09:39|2.8548
21:09:40|2.8548
21:09:41|2.8548
21:09:42|2.8548
21:09:43|2.8548
21:09:44|2.8548
21:09:45|2.8548
21:09:46|2.8548
21:09:47|2.8548
21:09:48|2.8548
21:09:49|2.8548
21:09:50|2.8548
21:09:51|2.8553
21:09:52|2.8553
21:09:53|2.8553
21:09:54|2.8553
21:09:55|2.8553
21:09:56|2.8553
21:09:57|2.8553
21:09:58|2.8553
21:09:59|2.8553
21:10:00|2.8553
21:10:01|2.8553
21:10:03|2.8553
21:10:05|2.8553
21:10:06|2.8553
21:10:08|2.8554
21:10:09|2.8584
21:10:09|2.8584
21:10:10|2.8584
21:10:12|2.8584
21:10:13|2.8584
21:10:14|2.8584
21:10:15|2.8584
21:10:16|2.8584
21:10:17|2.8584
21:10:17|2.8584
21:10:18|2.8584
21:10:20|2.8584
21:10:20|2.8584
21:10:21|2.862
21:10:23|2.862
21:10:25|2.862
21:10:25|2.862
21:10:27|2.862
21:10:27|2.862
21:10:29|2.862
21:10:30|2.862
21:10:30|2.862
21:10:31|2.862
21:10:32|2.862
21:10:34|2.862
21:10:36|2.8657
21:10:36|2.8657
21:10:37|2.8657
21:10:39|2.8657
21:10:39|2.8657
21:10:40|2.8657
21:10:42|2.8674
21:10:42|2.8674
21:10:43|2.8674
21:10:44|2.8674
21:10:45|2.8674
21:10:46|2.8674
21:10:47|2.8701
21:10:48|2.8701
21:10:49|2.8701
21:10:50|2.8701
21:10:52|2.8701
21:10:52|2.8701
21:10:53|2.8701
21:10:54|2.8701
21:10:55|2.8701
21:10:56|2.8701
21:10:57|2.8733
21:10:58|2.8749
21:10:59|2.8749
21:11:00|2.8953
21:11:01|2.906
21:11:02|2.906
21:11:04|2.906
21:11:06|2.8989
21:11:07|2.8989
21:11:08|2.8989
21:11:09|2.9055
21:11:11|2.9055
21:11:11|2.9055
21:11:12|2.9015
21:11:14|2.9013
21:11:15|2.9013
21:11:15|2.9013
21:11:17|2.9013
21:11:18|2.9013
21:11:19|2.9013
21:11:19|2.9015
21:11:21|2.9015
21:11:22|2.9015
21:11:23|2.9015
21:11:24|2.9015
21:11:25|2.9033
21:11:26|2.9033
21:11:27|2.9033
21:11:28|2.9033
21:11:29|2.9054
21:11:30|2.9054
21:11:31|2.9054
21:11:32|2.9091
21:11:33|2.9091
21:11:34|2.9091
21:11:34|2.9091
21:11:36|2.9106
21:11:37|2.9106
21:11:37|2.9106
21:11:39|2.9106
21:11:40|2.9134
21:11:41|2.9134
21:11:42|2.9134
21:11:42|2.9134
21:11:44|2.9134
21:11:45|2.9134
21:11:45|2.9134
21:11:47|2.9134
21:11:48|2.9134
21:11:49|2.9134
21:11:50|2.9134
21:11:51|2.9134
21:11:52|2.9134
21:11:52|2.9134
21:11:54|2.9134
21:11:55|2.913
21:11:56|2.913
21:11:57|2.913
21:11:58|2.913
21:11:59|2.913
21:11:59|2.913
21:12:00|2.9054
21:12:02|2.9054
21:12:03|2.9141
21:12:03|2.9141
21:12:06|2.9141
21:12:07|2.9141
21:12:08|2.9141
21:12:09|2.9141
21:12:10|2.9141
21:12:11|2.9141
21:12:12|2.9141
21:12:13|2.9141
21:12:14|2.9141
21:12:15|2.9141
21:12:16|2.9141
21:12:17|2.9141
21:12:18|2.9141
21:12:19|2.9141
21:12:20|2.9141
21:12:21|2.9141
21:12:22|2.9141
21:12:23|2.9141
21:12:24|2.9141
21:12:25|2.9141
21:12:26|2.9141
21:12:27|2.9141
21:12:28|2.9141
21:12:30|2.9141
21:12:31|2.9141
21:12:32|2.9141
21:12:33|2.9141
21:12:34|2.91
21:12:35|2.91
21:12:36|2.91
21:12:37|2.91
21:12:38|2.91
21:12:39|2.91
21:12:40|2.91
21:12:41|2.91
21:12:42|2.91
21:12:43|2.91
21:12:44|2.91
21:12:45|2.91
21:12:46|2.91
21:12:47|2.91
21:12:48|2.91
21:12:49|2.901
21:12:50|2.901
21:12:51|2.901
21:12:52|2.901
21:12:53|2.9009
21:12:54|2.9009
21:12:55|2.9009
21:12:57|2.9062
21:12:57|2.9062
21:12:59|2.9038
21:13:00|2.9038
21:13:01|2.9038
21:13:01|2.9038
21:13:04|2.9038
21:13:06|2.8961
21:13:07|2.8933
21:13:09|2.8933
21:13:10|2.8877
21:13:11|2.8877
21:13:12|2.8877
21:13:13|2.8905
21:13:14|2.8905
21:13:15|2.8905
21:13:16|2.889
21:13:17|2.889
21:13:18|2.8867
21:13:18|2.8866
21:13:20|2.8863
21:13:21|2.8863
21:13:22|2.889
21:13:23|2.8849
21:13:25|2.8849
21:13:26|2.8849
21:13:26|2.8849
21:13:28|2.8849
21:13:29|2.8849
21:13:30|2.8849
21:13:30|2.8849
21:13:32|2.8849
21:13:33|2.8849
21:13:34|2.8849
21:13:34|2.8849
21:13:35|2.8849
21:13:36|2.8849
21:13:38|2.8849
21:13:38|2.8849
21:13:39|2.8849
21:13:41|2.8849
21:13:42|2.8849
21:13:43|2.8954
21:13:43|2.8954
21:13:45|2.8954
21:13:45|2.8904
21:13:46|2.894
21:13:47|2.894
21:13:48|2.894
21:13:50|2.894
21:13:51|2.894
21:13:52|2.894
21:13:53|2.8905
21:13:54|2.8905
21:13:55|2.8905
21:13:55|2.8905
21:13:57|2.8905
21:13:58|2.8905
21:13:59|2.8905
21:14:00|2.8905
21:14:01|2.8905
21:14:02|2.8905
21:14:03|2.8905
21:14:04|2.8905
21:14:05|2.8905
21:14:07|2.8915
21:14:09|2.8906
21:14:09|2.8906
21:14:10|2.8906
21:14:11|2.8906
21:14:13|2.8906
21:14:13|2.8906
21:14:14|2.8906
21:14:15|2.8906
21:14:16|2.8906
21:14:17|2.8923
21:14:18|2.894
21:14:20|2.8991
21:14:20|2.8991
21:14:21|2.8991
21:14:22|2.8991
21:14:23|2.8991
21:14:24|2.8991
21:14:25|2.8991
21:14:26|2.8991
21:14:27|2.8991
21:14:28|2.8991
21:14:29|2.8991
21:14:30|2.8991
21:14:31|2.8991
21:14:32|2.8991
21:14:34|2.8991
21:14:34|2.8991
21:14:35|2.8991
21:14:36|2.8991
21:14:37|2.8991
21:14:38|2.8991
21:14:39|2.8991
21:14:40|2.8991
21:14:41|2.8991
21:14:42|2.8991
21:14:43|2.8991
21:14:44|2.8991
21:14:45|2.8991
21:14:46|2.8991
21:14:47|2.8991
21:14:48|2.8991
21:14:49|2.8991
21:14:50|2.8991
21:14:51|2.8991
21:14:52|2.8991
21:14:53|2.8991
21:14:54|2.8991
21:14:55|2.8991
21:14:56|2.8991
21:14:57|2.8991
21:14:58|2.8991
21:14:59|2.8991
21:15:00|2.8991
21:15:01|2.8991
21:15:02|2.8991
21:15:03|2.8991
21:15:04|2.8952
21:15:05|2.8952
21:15:07|2.8952
21:15:08|2.8952
21:15:09|2.8952
21:15:10|2.8952
21:15:11|2.8952
21:15:13|2.893
21:15:13|2.893
21:15:15|2.893
21:15:15|2.893
21:15:16|2.893
21:15:17|2.893
21:15:19|2.893
21:15:19|2.893
21:15:20|2.8956
21:15:21|2.8956
21:15:22|2.8956
21:15:23|2.8956
21:15:24|2.8956
21:15:25|2.8956
21:15:26|2.8956
21:15:28|2.8956
21:15:28|2.8956
21:15:29|2.8956
21:15:30|2.8956
21:15:31|2.8956
21:15:33|2.8956
21:15:34|2.8973
21:15:35|2.8973
21:15:36|2.8973
21:15:37|2.8973
21:15:38|2.8973
21:15:39|2.8973
21:15:40|2.8973
21:15:41|2.8973
21:15:42|2.8973
21:15:43|2.8973
21:15:44|2.8973
21:15:45|2.8973
21:15:46|2.9022
21:15:47|2.9022
21:15:48|2.9022
21:15:49|2.9028
21:15:50|2.9028
21:15:51|2.9028
21:15:52|2.9028
21:15:53|2.905
21:15:54|2.9061
21:15:55|2.9061
21:15:56|2.9061
21:15:57|2.9064
21:15:58|2.9064
21:15:59|2.9061
21:16:00|2.9061
21:16:01|2.9061
21:16:02|2.9061
21:16:03|2.9061
21:16:04|2.9061
21:16:05|2.9061
21:16:06|2.9073
21:16:07|2.9073
21:16:09|2.9073
21:16:11|2.9073
21:16:13|2.9073
21:16:14|2.9073
21:16:15|2.9061
21:16:16|2.9061
21:16:17|2.9061
21:16:18|2.9061
21:16:19|2.9061
21:16:20|2.9061
21:16:21|2.9022
21:16:22|2.9022
21:16:24|2.9022
21:16:24|2.9022
21:16:26|2.9022
21:16:28|2.9022
21:16:29|2.9022
21:16:29|2.9022
21:16:30|2.9022
21:16:32|2.9022
21:16:32|2.9022
21:16:34|2.9022
21:16:35|2.9022
21:16:36|2.9022
21:16:36|2.9022
21:16:38|2.9022
21:16:38|2.9022
21:16:39|2.9022
21:16:40|2.9022
21:16:41|2.9022
21:16:42|2.906
21:16:43|2.906
21:16:44|2.906
21:16:45|2.906
21:16:46|2.906
21:16:48|2.906
21:16:48|2.906
21:16:49|2.906
21:16:51|2.906
21:16:51|2.906
21:16:53|2.906
21:16:53|2.906
21:16:54|2.906
21:16:55|2.9081
21:16:57|2.9081
21:16:57|2.9081
21:16:58|2.9081
21:16:59|2.9081
21:17:00|2.9081
21:17:01|2.9081
21:17:02|2.9081
21:17:04|2.9081
21:17:04|2.9081
21:17:06|2.9081
21:17:07|2.9081
21:17:07|2.9081
21:17:10|2.9081
21:17:11|2.9081
21:17:11|2.9081
21:17:12|2.9117
21:17:14|2.9117
21:17:16|2.9117
21:17:17|2.9117
21:17:18|2.9117
21:17:19|2.9117
21:17:20|2.9081
21:17:21|2.9081
21:17:22|2.9081
21:17:23|2.9081
21:17:24|2.9082
21:17:25|2.9082
21:17:26|2.9082
21:17:27|2.9082
21:17:28|2.9082
21:17:29|2.9082
21:17:30|2.9082
21:17:31|2.9171
21:17:32|2.9172
21:17:33|2.9172
21:17:34|2.9178
21:17:35|2.919
21:17:36|2.919
21:17:37|2.919
21:17:38|2.9081
21:17:39|2.9198
21:17:40|2.9114
21:17:41|2.9114
21:17:42|2.9114
21:17:43|2.9114
21:17:44|2.9114
21:17:45|2.9114
21:17:46|2.9139
21:17:47|2.9139
21:17:48|2.9155
21:17:49|2.9155
21:17:50|2.9155
21:17:51|2.9155
21:17:52|2.9155
21:17:53|2.9155
21:17:54|2.9155
21:17:55|2.9155
21:17:56|2.9155
21:17:57|2.9155
21:17:58|2.9155
21:17:59|2.9155
21:18:00|2.9155
21:18:01|2.9155
21:18:02|2.9155
21:18:03|2.9155
21:18:04|2.9155
21:18:05|2.9155
21:18:06|2.9155
21:18:07|2.9155
21:18:08|2.9155
21:18:09|2.9155
21:18:10|2.9155
21:18:11|2.9155
21:18:12|2.9155
21:18:13|2.9155
21:18:15|2.9155
21:18:16|2.9155
21:18:17|2.9155
21:18:18|2.9155
21:18:19|2.9155
21:18:20|2.9155
21:18:21|2.9155
21:18:22|2.9155
21:18:23|2.9125
21:18:24|2.9125
21:18:25|2.9125
21:18:26|2.9125
21:18:27|2.9125
21:18:29|2.9125
21:18:30|2.9125
21:18:30|2.9125
21:18:32|2.9125
21:18:32|2.9125
21:18:34|2.9125
21:18:34|2.9125
21:18:35|2.9125
21:18:37|2.9125
21:18:38|2.9125
21:18:38|2.9125
21:18:39|2.91
21:18:40|2.91
21:18:41|2.91
21:18:43|2.91
21:18:44|2.91
21:18:45|2.91
21:18:46|2.911
21:18:47|2.911
21:18:47|2.911
21:18:48|2.911
21:18:49|2.911
21:18:51|2.911
21:18:52|2.911
21:18:53|2.9084
21:18:54|2.9084
21:18:55|2.9084
21:18:56|2.9084
21:18:56|2.9084
21:18:57|2.9084
21:18:59|2.9084
21:19:00|2.9084
21:19:01|2.9084
21:19:01|2.9084
21:19:03|2.9084
21:19:04|2.9084
21:19:05|2.9084
21:19:06|2.9084
21:19:07|2.9084
21:19:08|2.9084
21:19:09|2.9084
21:19:09|2.9084
21:19:12|2.9084
21:19:13|2.9084
21:19:13|2.9097
21:19:15|2.9084
21:19:17|2.9084
21:19:18|2.9084
21:19:19|2.9084
21:19:20|2.9084
21:19:21|2.9076
21:19:22|2.9076
21:19:23|2.9076
21:19:24|2.9076
21:19:25|2.9076
21:19:26|2.9076
21:19:28|2.9076
21:19:28|2.9076
21:19:30|2.9076
21:19:31|2.9076
21:19:31|2.9053
21:19:33|2.9053
21:19:34|2.9086
21:19:35|2.9086
21:19:36|2.9086
21:19:37|2.9086
21:19:39|2.9086
21:19:39|2.9086
21:19:40|2.9086
21:19:41|2.9086
21:19:42|2.9086
21:19:43|2.9086
21:19:45|2.9086
21:19:45|2.9086
21:19:47|2.9086
21:19:47|2.9086
21:19:49|2.9086
21:19:49|2.9088
21:19:50|2.9088
21:19:51|2.9088
21:19:52|2.9088
21:19:53|2.9088
21:19:55|2.9088
21:19:55|2.9088
21:19:56|2.9088
21:19:57|2.9088
21:19:58|2.9105
21:20:00|2.9105
21:20:00|2.9105
21:20:01|2.9105
21:20:02|2.9105
21:20:03|2.9105
21:20:04|2.9105
21:20:06|2.9105
21:20:06|2.9105
21:20:07|2.888
21:20:08|2.8854
21:20:09|2.8827
21:20:10|2.8827
21:20:13|2.8827
21:20:14|2.8827
21:20:14|2.8863
21:20:16|2.8863
21:20:17|2.8863
21:20:19|2.8863
21:20:20|2.885
21:20:21|2.8863
21:20:22|2.8863
21:20:23|2.8863
21:20:24|2.8863
21:20:25|2.8863
21:20:26|2.8863
21:20:27|2.8863
21:20:28|2.8863
21:20:29|2.8864
21:20:30|2.8864
21:20:31|2.8863
21:20:32|2.8863
21:20:33|2.8863
21:20:34|2.8863
21:20:35|2.8863
21:20:36|2.8863
21:20:37|2.8863
21:20:38|2.8863
21:20:38|2.8863
21:20:40|2.8863
21:20:40|2.8863
21:20:42|2.8863
21:20:43|2.8863
21:20:44|2.9023
21:20:45|2.9023
21:20:46|2.9023
21:20:47|2.9023
21:20:47|2.9023
21:20:49|2.9023
21:20:49|2.9023
21:20:50|2.9023
21:20:52|2.9023
21:20:52|2.9
21:20:53|2.9
21:20:54|2.9
21:20:56|2.9
21:20:57|2.885
21:20:58|2.885
21:20:58|2.8827
21:21:00|2.8879
21:21:01|2.8879
21:21:01|2.8874
21:21:03|2.8801
21:21:04|2.8801
21:21:04|2.8801
21:21:05|2.8801
21:21:07|2.8801
21:21:08|2.8801
21:21:09|2.8801
21:21:10|2.8801
21:21:10|2.8801
21:21:11|2.8801
21:21:14|2.8801
21:21:16|2.8912
21:21:17|2.8912
21:21:17|2.8912
21:21:19|2.8912
21:21:19|2.8912
21:21:20|2.8912
21:21:21|2.8912
21:21:22|2.8912
21:21:24|2.8919
21:21:24|2.8919
21:21:25|2.8919
21:21:26|2.8919
21:21:27|2.8919
21:21:28|2.8919
21:21:29|2.8919
21:21:30|2.8919
21:21:32|2.8919
21:21:32|2.8924
21:21:33|2.8924
21:21:34|2.8924
21:21:35|2.8924
21:21:36|2.8924
21:21:37|2.8924
21:21:38|2.8924
21:21:39|2.8924
21:21:40|2.8924
21:21:41|2.8924
21:21:43|2.8924
21:21:43|2.8924
21:21:44|2.8924
21:21:45|2.8919
21:21:46|2.8919
21:21:48|2.8919
21:21:48|2.8919
21:21:49|2.8919
21:21:50|2.8919
21:21:51|2.8897
21:21:52|2.8897
21:21:53|2.8897
21:21:54|2.8897
21:21:55|2.8897
21:21:56|2.8897
21:21:57|2.8897
21:21:58|2.8897
21:21:59|2.8897
21:22:00|2.8897
21:22:01|2.8897
21:22:02|2.8897
21:22:03|2.8897
21:22:04|2.8897
21:22:05|2.8897
21:22:06|2.8897
21:22:07|2.8897
21:22:08|2.8897
21:22:09|2.8897
21:22:10|2.8897
21:22:11|2.8897
21:22:12|2.8897
21:22:14|2.8897
21:22:15|2.8897
21:22:16|2.8897
21:22:17|2.8897
21:22:18|2.8897
21:22:19|2.8897
21:22:20|2.8897
21:22:21|2.8897
21:22:22|2.8897
21:22:23|2.8892
21:22:24|2.8892
21:22:25|2.8892
21:22:26|2.8892
21:22:27|2.8892
21:22:29|2.8892
21:22:29|2.8892
21:22:30|2.8892
21:22:31|2.8892
21:22:32|2.8908
21:22:33|2.8908
21:22:34|2.8908
21:22:35|2.8908
21:22:36|2.8908
21:22:37|2.8908
21:22:39|2.8908
21:22:40|2.8908
21:22:40|2.8908
21:22:41|2.8908
21:22:42|2.8908
21:22:43|2.8908
21:22:45|2.8908
21:22:45|2.8908
21:22:46|2.8908
21:22:48|2.8908
21:22:49|2.8908
21:22:49|2.8908
21:22:50|2.8908
21:22:51|2.8908
21:22:52|2.8908
21:22:53|2.8908
21:22:54|2.8908
21:22:55|2.8908
21:22:56|2.8908
21:22:57|2.8908
21:22:58|2.8908
21:22:59|2.8908
21:23:00|2.8908
21:23:01|2.8908
21:23:02|2.8908
21:23:03|2.8908
21:23:04|2.8908
21:23:05|2.8908
21:23:06|2.8908
21:23:07|2.8908
21:23:08|2.8908
21:23:09|2.8908
21:23:10|2.8908
21:23:11|2.8908
21:23:12|2.8908
21:23:13|2.8896
21:23:15|2.8922
21:23:16|2.8922
21:23:18|2.8922
21:23:19|2.8922
21:23:21|2.8922
21:23:23|2.8922
21:23:23|2.8922
21:23:24|2.8908
21:23:25|2.8908
21:23:26|2.8908
21:23:28|2.8908
21:23:28|2.8908
21:23:29|2.8908
21:23:30|2.8908
21:23:31|2.8908
21:23:32|2.8908
21:23:33|2.8908
21:23:34|2.8908
21:23:35|2.8908
21:23:36|2.8908
21:23:38|2.8908
21:23:38|2.8908
21:23:39|2.8908
21:23:40|2.8908
21:23:41|2.8908
21:23:42|2.8908
21:23:43|2.891
21:23:44|2.891
21:23:45|2.891
21:23:46|2.891
21:23:47|2.891
21:23:48|2.891
21:23:49|2.891
21:23:50|2.891
21:23:51|2.891
21:23:52|2.891
21:23:53|2.891
21:23:54|2.891
21:23:55|2.891
21:23:56|2.891
21:23:57|2.891
21:23:58|2.891
21:23:59|2.891
21:24:00|2.891
21:24:01|2.891
21:24:02|2.891
21:24:03|2.891
21:24:04|2.891
21:24:05|2.891
21:24:07|2.891
21:24:07|2.8886
21:24:08|2.8886
21:24:09|2.8886
21:24:10|2.8886
21:24:11|2.8886
21:24:12|2.8886
21:24:13|2.8886
21:24:14|2.8886
21:24:16|2.8886
21:24:18|2.8886
21:24:19|2.8886
21:24:20|2.8886
21:24:21|2.8886
21:24:22|2.8886
21:24:23|2.8886
21:24:23|2.8886
21:24:25|2.8886
21:24:26|2.8886
21:24:26|2.8886
21:24:28|2.8886
21:24:29|2.8886
21:24:31|2.8886
21:24:31|2.8886
21:24:33|2.8886
21:24:34|2.8886
21:24:35|2.8886
21:24:36|2.8886
21:24:36|2.8886
21:24:38|2.8886
21:24:38|2.8886
21:24:40|2.8886
21:24:40|2.8886
21:24:43|2.8886
21:24:43|2.8886
21:24:45|2.8886
21:24:46|2.8886
21:24:47|2.8886
21:24:48|2.8886
21:24:49|2.8886
21:24:50|2.8886
21:24:51|2.8886
21:24:52|2.8886
21:24:53|2.8886
21:24:54|2.8886
21:24:55|2.8886
21:24:56|2.8886
21:24:57|2.8965
21:24:58|2.8965
21:24:59|2.8965
21:25:00|2.8965
21:25:01|2.8965
21:25:02|2.8965
21:25:03|2.8965
21:25:04|2.8965
21:25:05|2.8965
21:25:06|2.8965
21:25:07|2.8965
21:25:08|2.8965
21:25:09|2.8965
21:25:10|2.8965
21:25:11|2.8965
21:25:12|2.8965
21:25:13|2.8965
21:25:14|2.8965
21:25:15|2.8991
21:25:16|2.8991
21:25:18|2.8991
21:25:20|2.8991
21:25:21|2.8988
21:25:23|2.8988
21:25:23|2.8988
21:25:24|2.8988
21:25:25|2.8988
21:25:27|2.9008
21:25:27|2.9008
21:25:29|2.9008
21:25:29|2.9008
21:25:30|2.9008
21:25:31|2.9008
21:25:32|2.9026
21:25:33|2.9028
21:25:34|2.9037
21:25:35|2.9037
21:25:36|2.9037
21:25:37|2.9037
21:25:39|2.9037
21:25:39|2.9037
21:25:40|2.9037
21:25:41|2.9037
21:25:42|2.9037
21:25:44|2.9037
21:25:44|2.9037
21:25:45|2.9037
21:25:46|2.9037
21:25:47|2.9037
21:25:48|2.91
21:25:49|2.91
21:25:50|2.9111
21:25:51|2.9114
21:25:52|2.9114
21:25:53|2.9111
21:25:54|2.9111
21:25:55|2.9111
21:25:56|2.9111
21:25:57|2.9111
21:25:58|2.9111
21:25:59|2.9111
21:26:00|2.9111
21:26:01|2.9111
21:26:02|2.9111
21:26:03|2.9059
21:26:04|2.9059
21:26:06|2.9059
21:26:06|2.9059
21:26:07|2.9082
21:26:08|2.9082
21:26:09|2.9082
21:26:10|2.9082
21:26:11|2.9082
21:26:12|2.9082
21:26:13|2.9082
21:26:14|2.9082
21:26:15|2.9082
21:26:16|2.9082
21:26:18|2.9082
21:26:20|2.9082
21:26:21|2.9082
21:26:22|2.9082
21:26:22|2.9082
21:26:25|2.9082
21:26:26|2.9082
21:26:26|2.9082
21:26:28|2.9082
21:26:29|2.9082
21:26:30|2.9082
21:26:31|2.9082
21:26:31|2.9082
21:26:32|2.9082
21:26:33|2.9082
21:26:34|2.9082
21:26:36|2.9082
21:26:36|2.9082
21:26:38|2.9082
21:26:39|2.9082
21:26:40|2.9082
21:26:40|2.9075
21:26:41|2.9075
21:26:43|2.9075
21:26:44|2.9075
21:26:45|2.9075
21:26:46|2.9075
21:26:46|2.9075
21:26:48|2.9075
21:26:49|2.9075
21:26:50|2.9075
21:26:51|2.9075
21:26:52|2.9075
21:26:53|2.9075
21:26:53|2.9075
21:26:55|2.9075
21:26:56|2.9075
21:26:56|2.9075
21:26:57|2.9075
21:26:59|2.9075
21:26:59|2.9075
21:27:01|2.9075
21:27:02|2.9077
21:27:03|2.9077
21:27:03|2.9006
21:27:05|2.9006
21:27:06|2.9006
21:27:06|2.9006
21:27:07|2.9006
21:27:08|2.9006
21:27:10|2.9006
21:27:12|2.9006
21:27:12|2.9006
21:27:13|2.9006
21:27:14|2.9006
21:27:15|2.9006
21:27:16|2.9006
21:27:17|2.9006
21:27:19|2.9006
21:27:21|2.8921
21:27:22|2.8968
21:27:23|2.8947
21:27:24|2.8947
21:27:25|2.8947
21:27:25|2.8947
21:27:27|2.8947
21:27:28|2.8947
21:27:30|2.8947
21:27:31|2.8947
21:27:32|2.8947
21:27:33|2.8947
21:27:33|2.8947
21:27:34|2.8947
21:27:35|2.8947
21:27:37|2.8947
21:27:38|2.8947
21:27:38|2.8948
21:27:40|2.8948
21:27:40|2.8948
21:27:41|2.8948
21:27:44|2.892
21:27:44|2.892
21:27:45|2.892
21:27:46|2.892
21:27:47|2.892
21:27:48|2.892
21:27:49|2.892
21:27:50|2.892
21:27:51|2.8913
21:27:52|2.8913
21:27:53|2.8913
21:27:54|2.8913
21:27:56|2.8913
21:27:56|2.8913
21:27:57|2.8913
21:27:58|2.8913
21:27:59|2.8913
21:28:00|2.8913
21:28:01|2.8913
21:28:02|2.8913
21:28:03|2.8913
21:28:04|2.8913
21:28:05|2.8913
21:28:06|2.8913
21:28:07|2.8913
21:28:08|2.8913
21:28:09|2.8913
21:28:11|2.8913
21:28:12|2.8913
21:28:12|2.8913
21:28:13|2.8913
21:28:14|2.8913
21:28:16|2.8913
21:28:16|2.8913
21:28:18|2.8913
21:28:18|2.8913
21:28:21|2.8913
21:28:22|2.8913
21:28:22|2.8913
21:28:23|2.8913
21:28:24|2.8913
21:28:25|2.8913
21:28:26|2.8913
21:28:27|2.8913
21:28:28|2.8913
21:28:30|2.8913
21:28:31|2.8913
21:28:32|2.8913
21:28:33|2.8913
21:28:34|2.8913
21:28:36|2.8913
21:28:36|2.8913
21:28:37|2.8913
21:28:39|2.8913
21:28:39|2.8913
21:28:40|2.8913
21:28:41|2.8913
21:28:42|2.8913
21:28:43|2.8913
21:28:44|2.8913
21:28:45|2.8913
21:28:46|2.8913
21:28:47|2.8913
21:28:49|2.8913
21:28:50|2.8913
21:28:51|2.8913
21:28:52|2.8913
21:28:53|2.8913
21:28:54|2.8913
21:28:55|2.8913
21:28:56|2.8913
21:28:57|2.8913
21:28:58|2.8913
21:28:59|2.8913
21:29:00|2.8913
21:29:01|2.8913
21:29:02|2.8913
21:29:03|2.8913
21:29:04|2.8913
21:29:05|2.8913
21:29:06|2.8913
21:29:07|2.8913
21:29:08|2.8913
21:29:09|2.8913
21:29:10|2.8913
21:29:11|2.8913
21:29:12|2.8913
21:29:13|2.8913
21:29:14|2.8913
21:29:15|2.8913
21:29:16|2.8913
21:29:17|2.8913
21:29:18|2.8913
21:29:19|2.8913
21:29:20|2.8913
21:29:22|2.8913
21:29:24|2.8913
21:29:25|2.8913
21:29:26|2.8913
21:29:28|2.8913
21:29:29|2.8913
21:29:29|2.8913
21:29:31|2.8913
21:29:32|2.8913
21:29:33|2.8913
21:29:34|2.8913
21:29:35|2.8913
21:29:36|2.8913
21:29:37|2.8913
21:29:38|2.8913
21:29:39|2.8913
21:29:40|2.8913
21:29:41|2.8913
21:29:42|2.8913
21:29:43|2.8913
21:29:44|2.8913
21:29:45|2.8913
21:29:46|2.8913
21:29:47|2.8913
21:29:48|2.8913
21:29:49|2.8913
21:29:50|2.8913
21:29:51|2.8908
21:29:52|2.8908
21:29:53|2.8908
21:29:54|2.8908
21:29:55|2.8908
21:29:56|2.8908
21:29:57|2.8908
21:29:58|2.8908
21:29:59|2.8908
21:30:00|2.8908
21:30:01|2.8908
21:30:02|2.8908
21:30:03|2.8908
21:30:04|2.8908
21:30:05|2.8908
21:30:06|2.8908
21:30:07|2.8908
21:30:08|2.8908
21:30:09|2.8908
21:30:10|2.8908
21:30:11|2.8908
21:30:12|2.8908
21:30:13|2.8908
21:30:14|2.8908
21:30:15|2.8908
21:30:16|2.887
21:30:17|2.887
21:30:18|2.887
21:30:19|2.887
21:30:20|2.887
21:30:21|2.887
21:30:23|2.887
21:30:25|2.887
21:30:26|2.887
21:30:28|2.887
21:30:28|2.8909
21:30:29|2.8909
21:30:31|2.8873
21:30:32|2.8873
21:30:33|2.8873
21:30:34|2.8873
21:30:35|2.8873
21:30:37|2.8778
21:30:38|2.8778
21:30:39|2.8778
21:30:40|2.8778
21:30:41|2.8778
21:30:42|2.8778
21:30:43|2.8778
21:30:44|2.8778
21:30:45|2.8778
21:30:46|2.8778
21:30:47|2.8778
21:30:48|2.8778
21:30:49|2.8778
21:30:50|2.8778
21:30:51|2.8778
21:30:52|2.8778
21:30:53|2.8884
21:30:54|2.8884
21:30:55|2.8884
21:30:56|2.8884
21:30:57|2.8884
21:30:58|2.8884
21:30:59|2.8884
21:31:00|2.8884
21:31:01|2.8884
21:31:02|2.8899
21:31:03|2.8899
21:31:04|2.8899
21:31:05|2.8899
21:31:05|2.8899
21:31:06|2.8811
21:31:08|2.8811
21:31:09|2.8811
21:31:10|2.8811
21:31:11|2.8811
21:31:12|2.8811
21:31:13|2.8811
21:31:14|2.8811
21:31:14|2.8811
21:31:16|2.8811
21:31:16|2.8811
21:31:18|2.8811
21:31:19|2.8811
21:31:20|2.8811
21:31:21|2.8811
21:31:22|2.8811
21:31:24|2.8811
21:31:25|2.8832
21:31:26|2.8844
21:31:28|2.8844
21:31:30|2.8844
21:31:30|2.8844
21:31:32|2.8844
21:31:33|2.8844
21:31:34|2.8844
21:31:35|2.8844
21:31:36|2.8844
21:31:37|2.8844
21:31:39|2.882
21:31:39|2.882
21:31:40|2.882
21:31:41|2.882
21:31:42|2.882
21:31:43|2.882
21:31:44|2.882
21:31:45|2.882
21:31:46|2.882
21:31:47|2.8867
21:31:48|2.8867
21:31:49|2.8867
21:31:50|2.8867
21:31:51|2.8867
21:31:52|2.8867
21:31:53|2.8839
21:31:54|2.8839
21:31:55|2.8839
21:31:56|2.8839
21:31:57|2.8839
21:31:58|2.8839
21:31:59|2.8839
21:32:00|2.8839
21:32:01|2.8839
21:32:02|2.8839
21:32:03|2.8839
21:32:04|2.8839
21:32:05|2.8839
21:32:06|2.8839
21:32:07|2.8841
21:32:08|2.8879
21:32:09|2.8879
21:32:10|2.8879
21:32:11|2.8879
21:32:12|2.8879
21:32:13|2.8812
21:32:14|2.8812
21:32:15|2.8812
21:32:16|2.8812
21:32:17|2.8792
21:32:18|2.8792
21:32:19|2.8792
21:32:20|2.8792
21:32:21|2.8792
21:32:22|2.8819
21:32:24|2.8819
21:32:26|2.8819
21:32:27|2.8819
21:32:28|2.8819
21:32:29|2.8819
21:32:30|2.8819
21:32:31|2.8819
21:32:32|2.8819
21:32:33|2.8819
21:32:34|2.8819
21:32:35|2.8783
21:32:36|2.8783
21:32:37|2.8783
21:32:38|2.8792
21:32:39|2.8792
21:32:40|2.8792
21:32:41|2.8792
21:32:42|2.8792
21:32:43|2.8792
21:32:44|2.8814
21:32:45|2.8839
21:32:46|2.8839
21:32:47|2.8839
21:32:48|2.8839
21:32:49|2.8839
21:32:50|2.8839
21:32:52|2.8839
21:32:52|2.8839
21:32:54|2.8839
21:32:54|2.8839
21:32:56|2.8839
21:32:57|2.8839
21:32:58|2.8839
21:32:59|2.8839
21:33:00|2.8839
21:33:01|2.8839
21:33:02|2.8839
21:33:03|2.8804
21:33:04|2.8804
21:33:05|2.8804
21:33:06|2.8804
21:33:07|2.8804
21:33:08|2.8803
21:33:09|2.8772
21:33:10|2.8772
21:33:11|2.8772
21:33:12|2.8771
21:33:13|2.8771
21:33:14|2.8771
21:33:15|2.8771
21:33:16|2.8771
21:33:17|2.8771
21:33:18|2.8771
21:33:19|2.8771
21:33:20|2.8771
21:33:21|2.8771
21:33:22|2.8771
21:33:23|2.8771
21:33:24|2.8767
21:33:26|2.8767
21:33:27|2.8767
21:33:28|2.8767
21:33:29|2.8767
21:33:30|2.8767
21:33:31|2.8767
21:33:33|2.8767
21:33:34|2.8767
21:33:35|2.8767
21:33:36|2.8767
21:33:37|2.8767
21:33:38|2.8767
21:33:39|2.8767
21:33:40|2.8767
21:33:41|2.8771
21:33:41|2.8771
21:33:43|2.8771
21:33:44|2.8771
21:33:45|2.8771
21:33:46|2.8771
21:33:48|2.8771
21:33:48|2.8771
21:33:49|2.8771
21:33:51|2.8771
21:33:52|2.8771
21:33:52|2.8771
21:33:54|2.8771
21:33:55|2.8624
21:33:55|2.8624
21:33:56|2.8624
21:33:58|2.8619
21:33:58|2.8619
21:33:59|2.8619
21:34:00|2.8619
21:34:02|2.8619
21:34:02|2.8621
21:34:03|2.8662
21:34:05|2.8662
21:34:06|2.8662
21:34:07|2.8662
21:34:07|2.8662
21:34:08|2.8662
21:34:09|2.8662
21:34:10|2.8662
21:34:11|2.8662
21:34:13|2.8662
21:34:13|2.8662
21:34:15|2.8662
21:34:15|2.8688
21:34:17|2.8688
21:34:17|2.8688
21:34:19|2.8688
21:34:19|2.8688
21:34:20|2.8688
21:34:21|2.8689
21:34:23|2.8741
21:34:24|2.8741
21:34:24|2.8741
21:34:26|2.8741
21:34:28|2.8741
21:34:30|2.8741
21:34:31|2.8741
21:34:32|2.8741
21:34:33|2.8741
21:34:35|2.8741
21:34:35|2.8741
21:34:36|2.8741
21:34:37|2.8741
21:34:38|2.8741
21:34:39|2.8645
21:34:40|2.8645
21:34:41|2.8645
21:34:42|2.8645
21:34:43|2.8645
21:34:45|2.8645
21:34:46|2.8645
21:34:47|2.8645
21:34:48|2.8645
21:34:49|2.8645
21:34:50|2.8645
21:34:51|2.8645
21:34:52|2.8645
21:34:53|2.8645
21:34:54|2.8645
21:34:55|2.8645
21:34:56|2.8645
21:34:57|2.8645
21:34:58|2.8645
21:34:59|2.8645
21:35:00|2.8645
21:35:01|2.8645
21:35:02|2.8645
21:35:03|2.8645
21:35:04|2.8645
21:35:05|2.8679
21:35:06|2.8679
21:35:07|2.8679
21:35:08|2.8679
21:35:09|2.8679
21:35:10|2.8679
21:35:12|2.8679
21:35:13|2.8679
21:35:14|2.8679
21:35:15|2.8679
21:35:16|2.8679
21:35:17|2.8679
21:35:18|2.8679
21:35:19|2.8679
21:35:20|2.8679
21:35:21|2.8679
21:35:22|2.8679
21:35:23|2.8679
21:35:24|2.8679
21:35:25|2.8679
21:35:26|2.8679
21:35:28|2.8679
21:35:29|2.8679
21:35:30|2.8679
21:35:32|2.8679
21:35:32|2.8679
21:35:34|2.8679
21:35:35|2.8679
21:35:37|2.8602
21:35:38|2.8602
21:35:39|2.8671
21:35:40|2.8679
21:35:41|2.8679
21:35:42|2.8679
21:35:43|2.8679
21:35:44|2.8679
21:35:45|2.8679
21:35:45|2.8679
21:35:47|2.8679
21:35:47|2.8679
21:35:49|2.8679
21:35:50|2.8679
21:35:51|2.8635
21:35:52|2.8635
21:35:53|2.8635
21:35:53|2.8635
21:35:55|2.8635
21:35:56|2.8635
21:35:57|2.8635
21:35:57|2.8635
21:35:59|2.8635
21:36:00|2.8635
21:36:01|2.8635
21:36:02|2.8635
21:36:03|2.8635
21:36:04|2.8635
21:36:05|2.8635
21:36:06|2.8635
21:36:07|2.8635
21:36:08|2.8635
21:36:09|2.8635
21:36:10|2.8635
21:36:11|2.8635
21:36:11|2.8635
21:36:12|2.8635
21:36:15|2.8635
21:36:16|2.8635
21:36:16|2.8635
21:36:18|2.8635
21:36:18|2.8635
21:36:20|2.8635
21:36:20|2.8635
21:36:21|2.8647
21:36:22|2.8647
21:36:23|2.8647
21:36:25|2.8647
21:36:25|2.8647
21:36:26|2.8647
21:36:29|2.8647
21:36:30|2.8647
21:36:31|2.8647
21:36:32|2.8647
21:36:33|2.8647
21:36:34|2.8647
21:36:35|2.8647
21:36:36|2.8647
21:36:37|2.8647
21:36:38|2.8647
21:36:39|2.8647
21:36:40|2.8647
21:36:41|2.8632
21:36:42|2.8632
21:36:43|2.8632
21:36:44|2.8632
21:36:45|2.8632
21:36:46|2.8632
21:36:47|2.8632
21:36:48|2.8632
21:36:49|2.8632
21:36:50|2.8632
21:36:51|2.8632
21:36:52|2.8632
21:36:53|2.8632
21:36:54|2.8632
21:36:55|2.8632
21:36:56|2.8632
21:36:57|2.8632
21:36:58|2.8632
21:36:59|2.8632
21:37:00|2.8632
21:37:01|2.8632
21:37:02|2.8632
21:37:03|2.8632
21:37:04|2.8632
21:37:05|2.8632
21:37:06|2.8632
21:37:07|2.8632
21:37:08|2.8632
21:37:09|2.8632
21:37:10|2.8632
21:37:11|2.8632
21:37:12|2.8632
21:37:13|2.8632
21:37:14|2.8632
21:37:15|2.8632
21:37:16|2.8632
21:37:17|2.8632
21:37:18|2.8632
21:37:19|2.8632
21:37:20|2.8632
21:37:21|2.8632
21:37:22|2.8632
21:37:23|2.8632
21:37:24|2.8632
21:37:25|2.8632
21:37:26|2.8632
21:37:27|2.8632
21:37:28|2.8632
21:37:29|2.8632
21:37:30|2.8632
21:37:32|2.8632
21:37:33|2.8632
21:37:34|2.8632
21:37:35|2.8632
21:37:36|2.8625
21:37:37|2.8625
21:37:38|2.8625
21:37:39|2.8625
21:37:40|2.8582
21:37:41|2.8582
21:37:42|2.8582
21:37:43|2.8582
21:37:44|2.8582
21:37:45|2.8582
21:37:46|2.8582
21:37:47|2.8542
21:37:48|2.8574
21:37:49|2.8574
21:37:50|2.8574
21:37:51|2.8574
21:37:52|2.8574
21:37:53|2.8574
21:37:54|2.8574
21:37:55|2.8574
21:37:55|2.8574
21:37:57|2.8574
21:37:58|2.8574
21:37:58|2.8574
21:38:00|2.8574
21:38:01|2.8574
21:38:02|2.8574
21:38:03|2.8574
21:38:03|2.8574
21:38:05|2.8574
21:38:06|2.8574
21:38:07|2.8574
21:38:08|2.8574
21:38:09|2.8574
21:38:10|2.8574
21:38:12|2.8574
21:38:13|2.8574
21:38:14|2.8574
21:38:15|2.8574
21:38:16|2.8574
21:38:17|2.8574
21:38:18|2.8574
21:38:19|2.8574
21:38:20|2.8574
21:38:20|2.8574
21:38:22|2.8574
21:38:23|2.8574
21:38:24|2.8582
21:38:25|2.8582
21:38:26|2.8582
21:38:27|2.8582
21:38:28|2.8582
21:38:29|2.8582
21:38:31|2.8582
21:38:32|2.8582
21:38:34|2.8582
21:38:35|2.8582
21:38:36|2.8582
21:38:37|2.8582
21:38:38|2.8582
21:38:39|2.8582
21:38:40|2.8582
21:38:41|2.8582
21:38:42|2.8582
21:38:43|2.8582
21:38:44|2.8582
21:38:45|2.8582
21:38:46|2.8504
21:38:47|2.8553
21:38:48|2.8553
21:38:49|2.8553
21:38:50|2.8553
21:38:51|2.8553
21:38:52|2.8553
21:38:53|2.8544
21:38:54|2.8544
21:38:55|2.8544
21:38:57|2.8544
21:38:58|2.8542
21:38:59|2.8542
21:39:00|2.8542
21:39:01|2.8542
21:39:02|2.8542
21:39:03|2.8542
21:39:04|2.8542
21:39:04|2.8542
21:39:06|2.8542
21:39:07|2.8542
21:39:08|2.8542
21:39:08|2.8542
21:39:10|2.8542
21:39:11|2.8542
21:39:11|2.8536
21:39:13|2.8536
21:39:14|2.8536
21:39:15|2.8536
21:39:16|2.8536
21:39:17|2.8536
21:39:17|2.8536
21:39:19|2.8536
21:39:19|2.8536
21:39:21|2.8536
21:39:22|2.8536
21:39:22|2.8536
21:39:24|2.8536
21:39:25|2.8536
21:39:26|2.8536
21:39:27|2.8536
21:39:28|2.8536
21:39:29|2.8536
21:39:30|2.8536
21:39:32|2.8536
21:39:32|2.8536
21:39:35|2.8536
21:39:36|2.8536
21:39:37|2.8536
21:39:37|2.8536
21:39:38|2.8536
21:39:40|2.8536
21:39:42|2.8536
21:39:42|2.8536
21:39:43|2.8536
21:39:44|2.8536
21:39:46|2.8536
21:39:47|2.8536
21:39:47|2.8536
21:39:48|2.8536
21:39:49|2.8536
21:39:50|2.8536
21:39:52|2.8536
21:39:52|2.8536
21:39:53|2.8536
21:39:54|2.8536
21:39:55|2.8536
21:39:56|2.8536
21:39:57|2.8531
21:39:58|2.8531
21:40:00|2.8531
21:40:01|2.8531
21:40:02|2.8531
21:40:03|2.8531
21:40:04|2.8531
21:40:05|2.8531
21:40:06|2.8531
21:40:07|2.8566
21:40:08|2.8566
21:40:09|2.8566
21:40:10|2.8566
21:40:11|2.8566
21:40:12|2.8566
21:40:13|2.8566
21:40:14|2.8566
21:40:15|2.8566
21:40:16|2.8566
21:40:17|2.8566
21:40:18|2.8566
21:40:19|2.8566
21:40:20|2.8566
21:40:21|2.8566
21:40:22|2.8566
21:40:23|2.8566
21:40:24|2.857
21:40:25|2.857
21:40:26|2.857
21:40:27|2.857
21:40:29|2.857
21:40:30|2.8572
21:40:31|2.8572
21:40:32|2.8572
21:40:33|2.8572
21:40:34|2.8572
21:40:36|2.8572
21:40:37|2.8572
21:40:37|2.8572
21:40:39|2.8572
21:40:40|2.8572
21:40:41|2.8572
21:40:42|2.8572
21:40:44|2.8572
21:40:44|2.8572
21:40:45|2.8572
21:40:46|2.8572
21:40:47|2.8572
21:40:48|2.8572
21:40:49|2.8572
21:40:50|2.8572
21:40:51|2.8572
21:40:52|2.8572
21:40:53|2.8572
21:40:54|2.8572
21:40:55|2.8572
21:40:56|2.8572
21:40:57|2.8572
21:40:58|2.8604
21:40:59|2.8604
21:41:00|2.8604
21:41:01|2.8604
21:41:02|2.8604
21:41:03|2.8604
21:41:04|2.8604
21:41:05|2.8604
21:41:06|2.8604
21:41:07|2.8604
21:41:08|2.8604
21:41:09|2.8604
21:41:10|2.8604
21:41:11|2.8634
21:41:12|2.8634
21:41:13|2.8634
21:41:14|2.8634
21:41:15|2.8634
21:41:16|2.8645
21:41:17|2.8645
21:41:18|2.8645
21:41:19|2.8645
21:41:20|2.8645
21:41:21|2.8645
21:41:22|2.8645
21:41:23|2.8624
21:41:24|2.8646
21:41:25|2.8674
21:41:26|2.8674
21:41:27|2.8674
21:41:28|2.8674
21:41:29|2.8674
21:41:30|2.8674
21:41:31|2.8674
21:41:32|2.8674
21:41:34|2.8674
21:41:35|2.8674
21:41:36|2.8674
21:41:38|2.8674
21:41:39|2.8674
21:41:40|2.8699
21:41:41|2.8699
21:41:42|2.8699
21:41:43|2.8699
21:41:44|2.8699
21:41:45|2.8699
21:41:45|2.8699
21:41:47|2.8699
21:41:48|2.8699
21:41:49|2.8701
21:41:50|2.8701
21:41:51|2.8701
21:41:52|2.8701
21:41:53|2.8705
21:41:54|2.8705
21:41:55|2.8705
21:41:56|2.8705
21:41:57|2.8705
21:41:58|2.8705
21:41:59|2.8705
21:41:59|2.8705
21:42:00|2.8705
21:42:02|2.8705
21:42:03|2.8705
21:42:04|2.8705
21:42:05|2.8705
21:42:06|2.8705
21:42:07|2.8705
21:42:08|2.8705
21:42:09|2.8705
21:42:10|2.8701
21:42:10|2.8701
21:42:12|2.8701
21:42:13|2.8701
21:42:14|2.87
21:42:15|2.87
21:42:16|2.87
21:42:17|2.87
21:42:18|2.87
21:42:19|2.87
21:42:19|2.87
21:42:21|2.87
21:42:22|2.87
21:42:22|2.87
21:42:24|2.8693
21:42:24|2.8693
21:42:25|2.8693
21:42:27|2.8693
21:42:28|2.8693
21:42:29|2.8693
21:42:30|2.8693
21:42:31|2.8693
21:42:32|2.8693
21:42:33|2.8693
21:42:35|2.8717
21:42:35|2.8717
21:42:36|2.8717
21:42:39|2.8717
21:42:40|2.8717
21:42:40|2.8717
21:42:41|2.8717
21:42:42|2.8717
21:42:44|2.8717
21:42:45|2.8717
21:42:45|2.8717
21:42:46|2.8717
21:42:48|2.8717
21:42:48|2.8717
21:42:49|2.8717
21:42:51|2.8717
21:42:51|2.8717
21:42:52|2.8717
21:42:53|2.8717
21:42:54|2.8717
21:42:55|2.8717
21:42:56|2.8717
21:42:57|2.8717
21:42:58|2.8717
21:42:59|2.8717
21:43:01|2.8717
21:43:02|2.8717
21:43:02|2.8717
21:43:03|2.8674
21:43:05|2.8674
21:43:05|2.8674
21:43:07|2.8674
21:43:07|2.8674
21:43:09|2.8674
21:43:09|2.8674
21:43:10|2.8674
21:43:11|2.8674
21:43:12|2.8674
21:43:14|2.8674
21:43:14|2.8674
21:43:16|2.8674
21:43:16|2.8674
21:43:17|2.8674
21:43:18|2.8674
21:43:19|2.8674
21:43:20|2.8674
21:43:21|2.8674
21:43:23|2.8674
21:43:23|2.8674
21:43:24|2.8674
21:43:25|2.8674
21:43:27|2.8674
21:43:27|2.8674
21:43:28|2.8674
21:43:30|2.8629
21:43:30|2.8629
21:43:31|2.8629
21:43:32|2.8629
21:43:33|2.8629
21:43:34|2.8629
21:43:36|2.8629
21:43:37|2.8629
21:43:38|2.8629
21:43:40|2.8629
21:43:42|2.8629
21:43:43|2.8629
21:43:44|2.8629
21:43:45|2.8629
21:43:46|2.8629
21:43:47|2.8629
21:43:48|2.8629
21:43:49|2.8629
21:43:50|2.8618
21:43:51|2.8618
21:43:52|2.8618
21:43:53|2.8618
21:43:54|2.8618
21:43:55|2.8618
21:43:56|2.8618
21:43:57|2.8618
21:43:58|2.8618
21:43:59|2.8618
21:44:00|2.8618
21:44:01|2.8618
21:44:02|2.8618
21:44:03|2.8618
21:44:04|2.8618
21:44:05|2.8618
21:44:06|2.8618
21:44:07|2.8618
21:44:08|2.8618
21:44:09|2.8618
21:44:10|2.8618
21:44:11|2.8618
21:44:12|2.8618
21:44:13|2.8618
21:44:13|2.8618
21:44:15|2.8618
21:44:16|2.8618
21:44:17|2.8618
21:44:18|2.8618
21:44:20|2.8618
21:44:20|2.8618
21:44:22|2.8618
21:44:22|2.8618
21:44:23|2.8618
21:44:25|2.8618
21:44:26|2.8618
21:44:26|2.8618
21:44:27|2.8618
21:44:28|2.8618
21:44:29|2.8618
21:44:30|2.8618
21:44:31|2.8618
21:44:32|2.8618
21:44:33|2.8618
21:44:34|2.8604
21:44:36|2.8604
21:44:38|2.8604
21:44:39|2.8604
21:44:40|2.8604
21:44:42|2.8604
21:44:43|2.8604
21:44:45|2.8604
21:44:46|2.8604
21:44:46|2.8604
21:44:48|2.8604
21:44:48|2.8604
21:44:51|2.8604
21:44:52|2.8604
21:44:52|2.8604
21:44:53|2.8604
21:44:54|2.8604
21:44:55|2.8604
21:44:56|2.8604
21:44:57|2.8604
21:44:58|2.8604
21:44:59|2.8604
21:45:00|2.8604
21:45:01|2.8604
21:45:02|2.8604
21:45:03|2.8604
21:45:04|2.8604
21:45:05|2.8604
21:45:06|2.8604
21:45:07|2.8604
21:45:08|2.8604
21:45:10|2.8604
21:45:10|2.86
21:45:12|2.86
21:45:13|2.86
21:45:13|2.86
21:45:14|2.86
21:45:15|2.86
21:45:16|2.86
21:45:17|2.86
21:45:18|2.86
21:45:20|2.86
21:45:20|2.86
21:45:21|2.86
21:45:22|2.86
21:45:23|2.86
21:45:24|2.86
21:45:25|2.86
21:45:27|2.8548
21:45:27|2.8548
21:45:28|2.8597
21:45:29|2.8597
21:45:30|2.8597
21:45:32|2.8597
21:45:32|2.8597
21:45:33|2.8597
21:45:34|2.8616
21:45:35|2.8616
21:45:38|2.8616
21:45:38|2.8616
21:45:40|2.8616
21:45:41|2.8616
21:45:42|2.8616
21:45:43|2.8616
21:45:44|2.8616
21:45:45|2.8616
21:45:46|2.8616
21:45:47|2.8616
21:45:48|2.8616
21:45:49|2.8616
21:45:51|2.8616
21:45:51|2.8616
21:45:52|2.8616
21:45:53|2.8616
21:45:54|2.8584
21:45:56|2.8584
21:45:57|2.8584
21:45:58|2.8584
21:45:59|2.8584
21:46:00|2.8584
21:46:02|2.8584
21:46:03|2.8584
21:46:04|2.8584
21:46:05|2.8584
21:46:06|2.8584
21:46:06|2.8584
21:46:08|2.8584
21:46:09|2.8584
21:46:10|2.8584
21:46:11|2.8584
21:46:12|2.8584
21:46:13|2.8584
21:46:14|2.8584
21:46:15|2.8584
21:46:16|2.8584
21:46:17|2.8584
21:46:18|2.8584
21:46:19|2.8584
21:46:20|2.8584
21:46:21|2.8584
21:46:22|2.8584
21:46:23|2.8584
21:46:24|2.8584
21:46:25|2.8584
21:46:25|2.8584
21:46:27|2.8584
21:46:28|2.8584
21:46:28|2.8551
21:46:30|2.8551
21:46:31|2.8559
21:46:32|2.8559
21:46:33|2.8559
21:46:33|2.8559
21:46:35|2.8559
21:46:36|2.8536
21:46:36|2.8536
21:46:37|2.8536
21:46:40|2.8536
21:46:42|2.8536
21:46:43|2.8536
21:46:44|2.8536
21:46:45|2.8536
21:46:46|2.8536
21:46:47|2.8536
21:46:48|2.8536
21:46:49|2.8536
21:46:50|2.8536
21:46:51|2.8536
21:46:52|2.8536
21:46:53|2.8536
21:46:54|2.8536
21:46:55|2.8536
21:46:56|2.8536
21:46:57|2.8536
21:46:59|2.8536
21:47:00|2.8536
21:47:01|2.8536
21:47:02|2.8536
21:47:02|2.8536
21:47:04|2.8536
21:47:05|2.8536
21:47:06|2.8536
21:47:06|2.8536
21:47:08|2.8568
21:47:09|2.8568
21:47:10|2.8568
21:47:10|2.8566
21:47:12|2.8566
21:47:13|2.8566
21:47:14|2.8566
21:47:14|2.8563
21:47:15|2.8563
21:47:17|2.8563
21:47:17|2.8563
21:47:19|2.8563
21:47:19|2.8563
21:47:21|2.8563
21:47:22|2.8563
21:47:23|2.8563
21:47:24|2.8563
21:47:25|2.8563
21:47:26|2.8563
21:47:27|2.8563
21:47:27|2.8563
21:47:29|2.8563
21:47:30|2.8563
21:47:30|2.8563
21:47:32|2.8563
21:47:32|2.8563
21:47:34|2.8563
21:47:35|2.8563
21:47:36|2.8563
21:47:37|2.8559
21:47:38|2.8559
21:47:40|2.8559
21:47:41|2.8559
21:47:43|2.8559
21:47:44|2.8559
21:47:45|2.8559
21:47:47|2.8559
21:47:48|2.8559
21:47:49|2.8559
21:47:50|2.8559
21:47:51|2.8559
21:47:52|2.8559
21:47:53|2.8559
21:47:54|2.8559
21:47:55|2.8559
21:47:56|2.8536
21:47:57|2.8521
21:47:58|2.8521
21:47:59|2.8521
21:48:00|2.8521
21:48:01|2.8521
21:48:03|2.8521
21:48:04|2.8521
21:48:05|2.8521
21:48:06|2.8521
21:48:07|2.8521
21:48:08|2.8521
21:48:09|2.8521
21:48:10|2.8521
21:48:10|2.8518
21:48:12|2.8518
21:48:13|2.8518
21:48:14|2.8518
21:48:15|2.8518
21:48:15|2.8518
21:48:17|2.8518
21:48:18|2.8518
21:48:19|2.8518
21:48:19|2.8518
21:48:21|2.8518
21:48:22|2.8518
21:48:22|2.8518
21:48:23|2.8518
21:48:24|2.8518
21:48:26|2.8518
21:48:26|2.8518
21:48:28|2.8518
21:48:29|2.8518
21:48:30|2.8518
21:48:31|2.8518
21:48:31|2.8518
21:48:33|2.8518
21:48:34|2.8518
21:48:34|2.8518
21:48:36|2.8518
21:48:37|2.8518
21:48:38|2.8518
21:48:38|2.8518
21:48:41|2.8518
21:48:41|2.8518
21:48:43|2.8518
21:48:45|2.8518
21:48:46|2.8518
21:48:47|2.8518
21:48:48|2.8518
21:48:50|2.8518
21:48:51|2.8518
21:48:51|2.8518
21:48:53|2.8518
21:48:54|2.8518
21:48:54|2.8518
21:48:56|2.8518
21:48:57|2.8518
21:48:58|2.8518
21:48:59|2.8518
21:49:00|2.8518
21:49:01|2.8518
21:49:02|2.8513
21:49:03|2.8513
21:49:04|2.8513
21:49:04|2.8513
21:49:06|2.8513
21:49:07|2.8513
21:49:08|2.8502
21:49:09|2.8502
21:49:10|2.8502
21:49:11|2.8502
21:49:12|2.8502
21:49:13|2.85
21:49:14|2.85
21:49:16|2.85
21:49:17|2.85
21:49:18|2.85
21:49:19|2.85
21:49:19|2.85
21:49:21|2.85
21:49:22|2.85
21:49:23|2.85
21:49:24|2.85
21:49:25|2.85
21:49:26|2.85
21:49:27|2.85
21:49:28|2.85
21:49:29|2.85
21:49:30|2.85
21:49:31|2.85
21:49:31|2.85
21:49:33|2.85
21:49:34|2.85
21:49:35|2.85
21:49:36|2.85
21:49:37|2.85
21:49:38|2.85
21:49:39|2.85
21:49:40|2.85
21:49:42|2.85
21:49:43|2.85
21:49:45|2.85
21:49:45|2.85
21:49:46|2.85
21:49:47|2.85
21:49:48|2.85
21:49:50|2.85
21:49:51|2.85
21:49:53|2.85
21:49:54|2.85
21:49:55|2.85
21:49:56|2.85
21:49:57|2.85
21:49:58|2.85
21:49:59|2.85
21:50:00|2.85
21:50:01|2.85
21:50:02|2.85
21:50:03|2.85
21:50:04|2.85
21:50:04|2.85
21:50:06|2.85
21:50:07|2.85
21:50:08|2.85
21:50:09|2.85
21:50:10|2.85
21:50:11|2.85
21:50:12|2.85
21:50:13|2.85
21:50:14|2.85
21:50:14|2.85
21:50:16|2.85
21:50:16|2.85
21:50:18|2.85
21:50:19|2.85
21:50:20|2.85
21:50:21|2.8489
21:50:22|2.8489
21:50:23|2.8489
21:50:24|2.8489
21:50:25|2.8489
21:50:26|2.8489
21:50:27|2.848
21:50:29|2.848
21:50:30|2.848
21:50:30|2.848
21:50:31|2.848
21:50:32|2.848
21:50:34|2.848
21:50:35|2.848
21:50:36|2.848
21:50:37|2.848
21:50:37|2.848
21:50:38|2.848
21:50:39|2.848
21:50:40|2.8479
21:50:43|2.8479
21:50:44|2.8479
21:50:45|2.8479
21:50:47|2.8471
21:50:48|2.8471
21:50:49|2.8471
21:50:50|2.8471
21:50:51|2.8471
21:50:53|2.8471
21:50:54|2.8471
21:50:55|2.8471
21:50:56|2.8471
21:50:57|2.8471
21:50:58|2.8471
21:50:59|2.8471
21:50:59|2.8471
21:51:01|2.8471
21:51:01|2.8471
21:51:04|2.8471
21:51:04|2.8471
21:51:05|2.8471
21:51:06|2.8471
21:51:08|2.8471
21:51:09|2.8471
21:51:10|2.8471
21:51:11|2.8471
21:51:12|2.8471
21:51:13|2.8471
21:51:14|2.8471
21:51:15|2.8479
21:51:16|2.8479
21:51:17|2.8479
21:51:18|2.8479
21:51:19|2.8479
21:51:20|2.8479
21:51:21|2.8479
21:51:22|2.8479
21:51:23|2.8479
21:51:24|2.8479
21:51:25|2.8479
21:51:26|2.8479
21:51:27|2.8479
21:51:28|2.8479
21:51:29|2.8479
21:51:30|2.8479
21:51:31|2.8479
21:51:32|2.8479
21:51:33|2.8479
21:51:34|2.8479
21:51:35|2.8479
21:51:36|2.8479
21:51:38|2.8479
21:51:38|2.8479
21:51:40|2.8479
21:51:41|2.8479
21:51:42|2.8479
21:51:44|2.8479
21:51:46|2.8479
21:51:47|2.8479
21:51:47|2.8479
21:51:49|2.8479
21:51:50|2.8479
21:51:51|2.8479
21:51:52|2.8479
21:51:53|2.8479
21:51:55|2.8479
21:51:56|2.8479
21:51:56|2.8479
21:51:59|2.8479
21:51:59|2.8479
21:52:02|2.8479
21:52:02|2.8479
21:52:03|2.8479
21:52:05|2.8479
21:52:06|2.8479
21:52:07|2.8479
21:52:09|2.8479
21:52:10|2.8479
21:52:11|2.8479
21:52:12|2.8479
21:52:13|2.8479
21:52:14|2.8479
21:52:15|2.8479
21:52:16|2.8479
21:52:17|2.8479
21:52:18|2.8479
21:52:19|2.8479
21:52:20|2.8479
21:52:20|2.8479
21:52:22|2.8479
21:52:23|2.8479
21:52:24|2.8479
21:52:25|2.8479
21:52:26|2.8479
21:52:27|2.8479
21:52:27|2.8479
21:52:29|2.8479
21:52:29|2.8479
21:52:31|2.8483
21:52:32|2.8483
21:52:33|2.8483
21:52:34|2.8483
21:52:35|2.8483
21:52:35|2.8483
21:52:37|2.8483
21:52:38|2.8483
21:52:39|2.8483
21:52:39|2.8483
21:52:41|2.8483
21:52:41|2.8483
21:52:43|2.8483
21:52:45|2.8483
21:52:47|2.8483
21:52:47|2.8483
21:52:48|2.8483
21:52:49|2.8483
21:52:51|2.8483
21:52:52|2.8483
21:52:53|2.8483
21:52:54|2.8483
21:52:55|2.8483
21:52:56|2.8483
21:52:57|2.8483
21:52:58|2.8483
21:52:59|2.8483
21:53:00|2.8483
21:53:01|2.8483
21:53:02|2.8483
21:53:04|2.8483
21:53:04|2.8483
21:53:06|2.8483
21:53:06|2.8483
21:53:09|2.8483
21:53:09|2.8532
21:53:11|2.8532
21:53:12|2.8532
21:53:12|2.8532
21:53:14|2.8542
21:53:14|2.8542
21:53:15|2.8542
21:53:16|2.8542
21:53:17|2.8542
21:53:19|2.8528
21:53:20|2.8528
21:53:20|2.8528
21:53:22|2.8528
21:53:22|2.8528
21:53:23|2.8528
21:53:24|2.8528
21:53:26|2.8528
21:53:27|2.8528
21:53:28|2.8528
21:53:28|2.8535
21:53:29|2.8535
21:53:30|2.8535
21:53:32|2.8535
21:53:32|2.8535
21:53:33|2.8535
21:53:34|2.8535
21:53:36|2.8535
21:53:36|2.8535
21:53:38|2.8535
21:53:39|2.8535
21:53:39|2.8535
21:53:40|2.8535
21:53:41|2.8535
21:53:42|2.8535
21:53:43|2.8535
21:53:44|2.8535
21:53:47|2.8535
21:53:48|2.8535
21:53:49|2.8535
21:53:50|2.8535
21:53:51|2.8535
21:53:52|2.8535
21:53:54|2.8535
21:53:54|2.8535
21:53:56|2.8535
21:53:57|2.8535
21:53:58|2.8535
21:53:59|2.8535
21:54:00|2.8535
21:54:01|2.8535
21:54:02|2.8535
21:54:03|2.8535
21:54:03|2.8535
21:54:05|2.8535
21:54:06|2.8535
21:54:07|2.8535
21:54:09|2.8535
21:54:10|2.8535
21:54:11|2.8535
21:54:12|2.8535
21:54:12|2.8535
21:54:13|2.8535
21:54:15|2.8535
21:54:15|2.8535
21:54:16|2.8535
21:54:18|2.8535
21:54:19|2.8535
21:54:20|2.8535
21:54:20|2.8535
21:54:21|2.8535
21:54:23|2.8535
21:54:24|2.8535
21:54:24|2.8535
21:54:26|2.8535
21:54:26|2.8535
21:54:27|2.8535
21:54:28|2.8535
21:54:29|2.8535
21:54:30|2.8535
21:54:31|2.8535
21:54:32|2.8535
21:54:33|2.8535
21:54:35|2.8535
21:54:35|2.8535
21:54:36|2.8535
21:54:37|2.8535
21:54:38|2.8535
21:54:39|2.8535
21:54:40|2.8535
21:54:41|2.8535
21:54:42|2.8535
21:54:44|2.8535
21:54:45|2.8535
21:54:47|2.8535
21:54:48|2.855
21:54:48|2.855
21:54:50|2.855
21:54:52|2.855
21:54:53|2.855
21:54:54|2.855
21:54:56|2.855
21:54:57|2.855
21:54:58|2.855
21:54:58|2.855
21:55:00|2.855
21:55:00|2.855
21:55:01|2.855
21:55:03|2.855
21:55:04|2.855
21:55:05|2.855
21:55:06|2.855
21:55:06|2.855
21:55:08|2.855
21:55:09|2.855
21:55:09|2.855
21:55:11|2.855
21:55:12|2.855
21:55:13|2.855
21:55:14|2.855
21:55:15|2.855
21:55:16|2.855
21:55:17|2.855
21:55:18|2.855
21:55:19|2.855
21:55:20|2.855
21:55:21|2.857
21:55:22|2.857
21:55:23|2.857
21:55:23|2.857
21:55:25|2.857
21:55:26|2.857
21:55:27|2.857
21:55:29|2.857
21:55:29|2.857
21:55:30|2.857
21:55:31|2.857
21:55:33|2.857
21:55:33|2.857
21:55:34|2.857
21:55:35|2.857
21:55:36|2.857
21:55:38|2.8626
21:55:39|2.8639
21:55:39|2.8639
21:55:40|2.8639
21:55:41|2.8646
21:55:42|2.865
21:55:43|2.865
21:55:45|2.8732
21:55:46|2.8732
21:55:48|2.8732
21:55:49|2.8671
21:55:50|2.8644
21:55:52|2.8644
21:55:54|2.8644
21:55:54|2.8644
21:55:56|2.8644
21:55:57|2.8644
21:55:58|2.8644
21:55:59|2.8644
21:55:59|2.865
21:56:01|2.865
21:56:01|2.865
21:56:02|2.865
21:56:04|2.865
21:56:05|2.8659
21:56:06|2.8659
21:56:07|2.8659
21:56:08|2.8659
21:56:09|2.8659
21:56:10|2.8659
21:56:11|2.8659
21:56:12|2.8659
21:56:13|2.8659
21:56:14|2.8659
21:56:15|2.8659
21:56:16|2.8659
21:56:17|2.8659
21:56:18|2.8659
21:56:19|2.8659
21:56:20|2.8659
21:56:21|2.8659
21:56:22|2.8659
21:56:23|2.8659
21:56:24|2.8659
21:56:25|2.8793
21:56:26|2.8837
21:56:27|2.8837
21:56:28|2.8837
21:56:29|2.8837
21:56:30|2.8837
21:56:31|2.8837
21:56:32|2.8837
21:56:33|2.8812
21:56:34|2.8812
21:56:35|2.8812
21:56:36|2.8812
21:56:37|2.8812
21:56:38|2.8812
21:56:39|2.8812
21:56:40|2.8812
21:56:41|2.8862
21:56:42|2.8864
21:56:43|2.8864
21:56:44|2.8864
21:56:45|2.8864
21:56:47|2.8864
21:56:49|2.8864
21:56:51|2.8879
21:56:52|2.8879
21:56:53|2.8879
21:56:54|2.8884
21:56:56|2.89
21:56:57|2.89
21:56:58|2.89
21:56:59|2.89
21:57:00|2.89
21:57:01|2.89
21:57:02|2.8904
21:57:03|2.8861
21:57:04|2.8861
21:57:05|2.8861
21:57:06|2.8861
21:57:07|2.8861
21:57:08|2.8861
21:57:09|2.8792
21:57:10|2.8792
21:57:11|2.8792
21:57:12|2.8792
21:57:13|2.8792
21:57:14|2.8792
21:57:15|2.8792
21:57:16|2.8792
21:57:17|2.8835
21:57:18|2.8835
21:57:19|2.8801
21:57:20|2.8801
21:57:21|2.8801
21:57:22|2.8797
21:57:23|2.8797
21:57:24|2.8797
21:57:25|2.8797
21:57:26|2.8797
21:57:27|2.8831
21:57:28|2.8831
21:57:29|2.8831
21:57:30|2.8831
21:57:31|2.8831
21:57:32|2.8836
21:57:33|2.8836
21:57:34|2.8836
21:57:35|2.8836
21:57:36|2.8836
21:57:37|2.8836
21:57:38|2.8836
21:57:39|2.8836
21:57:40|2.8836
21:57:41|2.8836
21:57:42|2.8836
21:57:43|2.8836
21:57:44|2.8836
21:57:45|2.8836
21:57:46|2.8836
21:57:47|2.8836
21:57:48|2.8836
21:57:50|2.8836
21:57:51|2.8836
21:57:52|2.8836
21:57:53|2.8836
21:57:53|2.8836
21:57:54|2.8836
21:57:55|2.8837
21:57:57|2.8837
21:57:57|2.8837
21:58:00|2.8837
21:58:01|2.8837
21:58:01|2.8837
21:58:03|2.8837
21:58:04|2.8837
21:58:05|2.8837
21:58:05|2.8837
21:58:07|2.8837
21:58:07|2.8837
21:58:08|2.8837
21:58:10|2.8837
21:58:10|2.8837
21:58:11|2.8837
21:58:12|2.8837
21:58:13|2.8837
21:58:15|2.8837
21:58:15|2.8837
21:58:16|2.8837
21:58:18|2.8837
21:58:18|2.8837
21:58:19|2.8837
21:58:20|2.8837
21:58:21|2.8837
21:58:22|2.8837
21:58:23|2.8837
21:58:24|2.8837
21:58:25|2.8837
21:58:27|2.8837
21:58:27|2.8837
21:58:28|2.8837
21:58:29|2.8837
21:58:30|2.8837
21:58:31|2.8837
21:58:32|2.8837
21:58:34|2.8837
21:58:34|2.8837
21:58:36|2.8837
21:58:37|2.8837
21:58:37|2.8837
21:58:38|2.8837
21:58:39|2.8837
21:58:41|2.8837
21:58:42|2.8837
21:58:42|2.8837
21:58:43|2.8837
21:58:44|2.8837
21:58:46|2.8837
21:58:46|2.8837
21:58:47|2.8837
21:58:48|2.8837
21:58:50|2.8837
21:58:52|2.8837
21:58:54|2.8837
21:58:56|2.9
21:58:56|2.9
21:58:57|2.9
21:58:58|2.9
21:58:59|2.9
21:59:00|2.9
21:59:01|2.9
21:59:03|2.9
21:59:03|2.9
21:59:04|2.9
21:59:05|2.9
21:59:06|2.9
21:59:08|2.9
21:59:09|2.9
21:59:09|2.9
21:59:10|2.9
21:59:12|2.9
21:59:14|2.9
21:59:15|2.9
21:59:16|2.9
21:59:16|2.9
21:59:18|2.9
21:59:19|2.9
21:59:20|2.9
21:59:21|2.9
21:59:22|2.9
21:59:23|2.9
21:59:24|2.9
21:59:25|2.9
21:59:26|2.9
21:59:27|2.9
21:59:28|2.9
21:59:29|2.9
21:59:30|2.9
21:59:31|2.9
21:59:32|2.9
21:59:33|2.9
21:59:34|2.9
21:59:35|2.8933
21:59:36|2.8933
21:59:37|2.8933
21:59:38|2.8933
21:59:39|2.8933
21:59:40|2.8933
21:59:41|2.8933
21:59:42|2.8933
21:59:43|2.8922
21:59:44|2.8924
21:59:45|2.8924
21:59:46|2.8924
21:59:47|2.8924
21:59:48|2.8924
21:59:49|2.8924
21:59:50|2.8924
21:59:52|2.8924
21:59:54|2.8924
21:59:56|2.8924
21:59:56|2.8924
21:59:58|2.8924
21:59:59|2.8924
22:00:00|2.8924
22:00:01|2.8924
22:00:02|2.8924
22:00:03|2.8924
22:00:04|2.8924
22:00:05|2.8924
22:00:06|2.8924
22:00:07|2.8898
22:00:08|2.887
22:00:09|2.887
22:00:10|2.887
22:00:11|2.887
22:00:12|2.887
22:00:13|2.887
22:00:14|2.887
22:00:15|2.887
22:00:16|2.887
22:00:17|2.887
22:00:18|2.887
22:00:19|2.887
22:00:20|2.887
22:00:21|2.887
22:00:22|2.887
22:00:23|2.887
22:00:24|2.887
22:00:25|2.887
22:00:26|2.8863
22:00:27|2.8863
22:00:28|2.8863
22:00:29|2.8863
22:00:30|2.8863
22:00:31|2.8863
22:00:32|2.8886
22:00:33|2.8886
22:00:34|2.8886
22:00:35|2.8886
22:00:36|2.8886
22:00:37|2.8886
22:00:38|2.8886
22:00:39|2.8837
22:00:40|2.8863
22:00:41|2.8863
22:00:42|2.8863
22:00:43|2.8863
22:00:44|2.8863
22:00:45|2.8863
22:00:46|2.8863
22:00:47|2.8863
22:00:48|2.8863
22:00:49|2.8858
22:00:50|2.8858
22:00:51|2.8858
22:00:53|2.8858
22:00:54|2.8858
22:00:55|2.8858
22:00:56|2.8858
22:00:57|2.8858
22:00:58|2.8837
22:01:00|2.8819
22:01:00|2.8819
22:01:03|2.8819
22:01:04|2.8819
22:01:05|2.8819
22:01:06|2.8819
22:01:07|2.8819
22:01:08|2.8819
22:01:09|2.8819
22:01:10|2.8819
22:01:11|2.8819
22:01:12|2.8819
22:01:13|2.8819
22:01:14|2.8797
22:01:15|2.8797
22:01:16|2.8834
22:01:17|2.8834
22:01:18|2.8798
22:01:19|2.8798
22:01:20|2.8798
22:01:21|2.8798
22:01:22|2.8798
22:01:23|2.8798
22:01:24|2.8798
22:01:25|2.88
22:01:26|2.88
22:01:27|2.88
22:01:28|2.8799
22:01:29|2.8799
22:01:30|2.8799
22:01:31|2.8799
22:01:32|2.8799
22:01:33|2.8799
22:01:34|2.8799
22:01:35|2.8799
22:01:36|2.8799
22:01:37|2.8799
22:01:38|2.8799
22:01:40|2.8799
22:01:41|2.8799
22:01:41|2.8799
22:01:43|2.8799
22:01:44|2.8799
22:01:44|2.8799
22:01:46|2.8799
22:01:46|2.8799
22:01:47|2.8799
22:01:49|2.8799
22:01:49|2.8799
22:01:51|2.8799
22:01:51|2.8799
22:01:53|2.8799
22:01:53|2.8799
22:01:55|2.8799
22:01:56|2.8799
22:01:58|2.8799
22:01:58|2.8799
22:02:00|2.8799
22:02:01|2.8799
22:02:02|2.8799
22:02:02|2.8799
22:02:03|2.8817
22:02:04|2.8817
22:02:06|2.8817
22:02:07|2.8817
22:02:08|2.8817
22:02:09|2.8817
22:02:10|2.8817
22:02:10|2.8753
22:02:12|2.8798
22:02:12|2.8798
22:02:13|2.8798
22:02:15|2.8798
22:02:15|2.8798
22:02:17|2.8798
22:02:17|2.8798
22:02:18|2.8798
22:02:19|2.8798
22:02:20|2.8798
22:02:22|2.8798
22:02:23|2.8798
22:02:24|2.8798
22:02:24|2.8798
22:02:25|2.8798
22:02:27|2.8798
22:02:27|2.8798
22:02:29|2.8798
22:02:30|2.8798
22:02:30|2.8798
22:02:31|2.8798
22:02:33|2.88
22:02:34|2.88
22:02:34|2.88
22:02:35|2.88
22:02:36|2.88
22:02:38|2.88
22:02:38|2.88
22:02:39|2.88
22:02:40|2.8767
22:02:42|2.8723
22:02:42|2.8783
22:02:43|2.8783
22:02:44|2.8783
22:02:45|2.8783
22:02:46|2.8722
22:02:48|2.8722
22:02:48|2.8722
22:02:49|2.8722
22:02:51|2.8722
22:02:51|2.8752
22:02:52|2.8814
22:02:53|2.8806
22:02:56|2.8806
22:02:57|2.8806
22:02:58|2.8806
22:03:00|2.8806
22:03:01|2.8806
22:03:03|2.8806
22:03:04|2.8806
22:03:05|2.8806
22:03:07|2.8806
22:03:07|2.8806
22:03:08|2.8806
22:03:09|2.8806
22:03:11|2.8806
22:03:11|2.8806
22:03:12|2.8806
22:03:13|2.8802
22:03:15|2.8802
22:03:16|2.8802
22:03:17|2.8879
22:03:18|2.8879
22:03:19|2.8879
22:03:20|2.8879
22:03:21|2.8879
22:03:22|2.8879
22:03:23|2.8879
22:03:24|2.8879
22:03:25|2.8879
22:03:26|2.8879
22:03:27|2.8879
22:03:28|2.8879
22:03:29|2.8879
22:03:30|2.8879
22:03:31|2.8879
22:03:32|2.8879
22:03:33|2.8802
22:03:34|2.8785
22:03:35|2.8785
22:03:36|2.8785
22:03:37|2.8785
22:03:38|2.8785
22:03:39|2.8785
22:03:40|2.8785
22:03:41|2.8785
22:03:42|2.8785
22:03:44|2.8785
22:03:45|2.8785
22:03:45|2.8785
22:03:47|2.8785
22:03:47|2.8785
22:03:49|2.8785
22:03:50|2.8785
22:03:50|2.8785
22:03:51|2.8785
22:03:53|2.8785
22:03:54|2.8785
22:03:56|2.8785
22:03:57|2.8785
22:03:58|2.8785
22:03:59|2.8785
22:04:01|2.8785
22:04:01|2.8785
22:04:03|2.8785
22:04:04|2.8785
22:04:05|2.8785
22:04:06|2.8785
22:04:07|2.8785
22:04:08|2.8785
22:04:09|2.8785
22:04:10|2.8785
22:04:11|2.8785
22:04:12|2.8788
22:04:14|2.8788
22:04:15|2.8788
22:04:16|2.8788
22:04:17|2.8788
22:04:18|2.8788
22:04:19|2.88
22:04:19|2.88
22:04:20|2.88
22:04:22|2.88
22:04:23|2.88
22:04:24|2.8806
22:04:24|2.8806
22:04:26|2.8806
22:04:27|2.8806
22:04:28|2.8806
22:04:29|2.8806
22:04:31|2.8806
22:04:32|2.8806
22:04:32|2.8806
22:04:33|2.8806
22:04:34|2.8806
22:04:35|2.8806
22:04:37|2.8806
22:04:37|2.8806
22:04:38|2.8806
22:04:39|2.8806
22:04:41|2.8806
22:04:41|2.8806
22:04:42|2.8806
22:04:43|2.8806
22:04:44|2.8806
22:04:46|2.8806
22:04:47|2.8806
22:04:48|2.8806
22:04:49|2.8806
22:04:49|2.8806
22:04:50|2.8806
22:04:51|2.8806
22:04:52|2.8806
22:04:53|2.8806
22:04:54|2.8806
22:04:57|2.8806
22:04:58|2.8806
22:04:59|2.8806
22:05:00|2.8806
22:05:01|2.8806
22:05:02|2.8806
22:05:04|2.8806
22:05:04|2.8806
22:05:06|2.8806
22:05:06|2.8806
22:05:08|2.8806
22:05:09|2.8806
22:05:10|2.8806
22:05:10|2.8806
22:05:13|2.8806
22:05:14|2.8806
22:05:14|2.8806
22:05:15|2.8806
22:05:16|2.8806
22:05:18|2.8806
22:05:19|2.8806
22:05:20|2.8806
22:05:21|2.8806
22:05:22|2.8806
22:05:23|2.8806
22:05:24|2.8806
22:05:25|2.8806
22:05:26|2.8806
22:05:27|2.8806
22:05:28|2.8806
22:05:29|2.8806
22:05:30|2.8806
22:05:31|2.8806
22:05:32|2.8806
22:05:33|2.8806
22:05:34|2.8806
22:05:35|2.8806
22:05:36|2.8806
22:05:37|2.8806
22:05:38|2.8806
22:05:39|2.8806
22:05:40|2.8806
22:05:41|2.8806
22:05:42|2.8806
22:05:43|2.8806
22:05:44|2.8806
22:05:45|2.8806
22:05:46|2.8806
22:05:47|2.8806
22:05:48|2.8806
22:05:49|2.8806
22:05:50|2.8806
22:05:51|2.8806
22:05:52|2.8806
22:05:53|2.8806
22:05:54|2.8806
22:05:55|2.8806
22:05:56|2.8789
22:05:58|2.8789
22:05:59|2.8789
22:06:00|2.8789
22:06:00|2.8789
22:06:02|2.8789
22:06:03|2.8789
22:06:04|2.8785
22:06:05|2.8785
22:06:06|2.8785
22:06:07|2.8785
22:06:08|2.8785
22:06:09|2.8785
22:06:10|2.8785
22:06:11|2.8785
22:06:12|2.8785
22:06:13|2.8785
22:06:14|2.8785
22:06:15|2.8785
22:06:16|2.8785
22:06:17|2.8785
22:06:18|2.8785
22:06:19|2.8785
22:06:20|2.8785
22:06:21|2.8785
22:06:22|2.8785
22:06:23|2.8785
22:06:24|2.8785
22:06:25|2.8785
22:06:26|2.8785
22:06:27|2.8785
22:06:28|2.8785
22:06:30|2.8785
22:06:31|2.8785
22:06:32|2.8785
22:06:32|2.8791
22:06:35|2.8791
22:06:36|2.8791
22:06:36|2.8791
22:06:37|2.8791
22:06:38|2.8791
22:06:39|2.8791
22:06:40|2.8791
22:06:41|2.8791
22:06:42|2.8791
22:06:44|2.8811
22:06:44|2.8811
22:06:46|2.8811
22:06:46|2.8811
22:06:47|2.8811
22:06:48|2.8811
22:06:50|2.8811
22:06:50|2.8811
22:06:51|2.8811
22:06:52|2.8811
22:06:53|2.8811
22:06:54|2.8811
22:06:55|2.8833
22:06:56|2.8833
22:06:57|2.8833
22:07:00|2.8833
22:07:01|2.8833
22:07:03|2.8833
22:07:04|2.887
22:07:05|2.887
22:07:06|2.887
22:07:07|2.887
22:07:08|2.887
22:07:09|2.887
22:07:10|2.887
22:07:10|2.887
22:07:12|2.887
22:07:13|2.887
22:07:14|2.887
22:07:15|2.887
22:07:16|2.887
22:07:17|2.887
22:07:19|2.887
22:07:20|2.887
22:07:21|2.887
22:07:21|2.887
22:07:23|2.887
22:07:24|2.887
22:07:24|2.887
22:07:26|2.8884
22:07:26|2.8854
22:07:28|2.8854
22:07:28|2.8854
22:07:30|2.8854
22:07:31|2.8854
22:07:32|2.8876
22:07:33|2.8876
22:07:34|2.8876
22:07:34|2.8876
22:07:35|2.8876
22:07:36|2.8876
22:07:37|2.8876
22:07:38|2.8876
22:07:40|2.8876
22:07:40|2.8876
22:07:41|2.8876
22:07:43|2.8876
22:07:43|2.8876
22:07:45|2.8876
22:07:46|2.8876
22:07:46|2.8876
22:07:47|2.8876
22:07:48|2.8876
22:07:49|2.8876
22:07:51|2.8876
22:07:52|2.8876
22:07:53|2.8876
22:07:53|2.8876
22:07:54|2.8876
22:07:55|2.8876
22:07:57|2.8876
22:07:57|2.8876
22:07:58|2.8876
22:08:01|2.8876
22:08:01|2.8876
22:08:02|2.8876
22:08:04|2.8876
22:08:05|2.8876
22:08:06|2.8876
22:08:07|2.8889
22:08:08|2.8889
22:08:10|2.8889
22:08:12|2.8889
22:08:12|2.8889
22:08:14|2.885
22:08:14|2.885
22:08:16|2.885
22:08:16|2.885
22:08:18|2.8799
22:08:18|2.8799
22:08:19|2.8799
22:08:20|2.8799
22:08:22|2.8799
22:08:22|2.8799
22:08:24|2.8848
22:08:24|2.8848
22:08:26|2.8848
22:08:27|2.8848
22:08:27|2.8848
22:08:28|2.8848
22:08:30|2.8848
22:08:30|2.8848
22:08:31|2.8848
22:08:32|2.8848
22:08:34|2.8848
22:08:35|2.8848
22:08:35|2.8848
22:08:36|2.8848
22:08:37|2.8848
22:08:39|2.8848
22:08:39|2.8848
22:08:40|2.8848
22:08:41|2.8848
22:08:42|2.8848
22:08:43|2.8848
22:08:44|2.8848
22:08:46|2.8848
22:08:46|2.8848
22:08:47|2.8848
22:08:48|2.8848
22:08:49|2.8848
22:08:50|2.8848
22:08:51|2.8848
22:08:52|2.8848
22:08:53|2.8848
22:08:55|2.8848
22:08:56|2.8848
22:08:56|2.8848
22:08:58|2.8848
22:08:58|2.8848
22:09:00|2.8848
22:09:02|2.8848
22:09:03|2.8848
22:09:05|2.8848
22:09:06|2.8848
22:09:07|2.8863
22:09:08|2.8863
22:09:09|2.8863
22:09:10|2.8863
22:09:11|2.8863
22:09:12|2.8863
22:09:13|2.8863
22:09:14|2.8863
22:09:15|2.8863
22:09:16|2.8863
22:09:17|2.8863
22:09:18|2.8863
22:09:19|2.8863
22:09:20|2.8863
22:09:21|2.8863
22:09:22|2.8863
22:09:23|2.8863
22:09:24|2.8863
22:09:25|2.8863
22:09:26|2.8863
22:09:27|2.8863
22:09:28|2.8863
22:09:29|2.8863
22:09:30|2.8863
22:09:31|2.8863
22:09:32|2.8863
22:09:33|2.8863
22:09:34|2.8863
22:09:35|2.8863
22:09:36|2.8863
22:09:37|2.8863
22:09:38|2.8863
22:09:39|2.8863
22:09:40|2.8863
22:09:41|2.8863
22:09:42|2.8863
22:09:43|2.8863
22:09:44|2.8863
22:09:45|2.8863
22:09:46|2.8863
22:09:47|2.8863
22:09:48|2.8863
22:09:49|2.8863
22:09:50|2.8863
22:09:51|2.8863
22:09:52|2.8863
22:09:53|2.89
22:09:54|2.89
22:09:55|2.89
22:09:56|2.89
22:09:57|2.8899
22:09:58|2.8899
22:09:59|2.8899
22:10:00|2.8899
22:10:02|2.8899
22:10:04|2.8899
22:10:04|2.8899
22:10:05|2.8899
22:10:06|2.8899
22:10:07|2.8899
22:10:08|2.8899
22:10:09|2.8899
22:10:11|2.8899
22:10:11|2.8899
22:10:13|2.8899
22:10:13|2.8899
22:10:15|2.8899
22:10:15|2.8899
22:10:16|2.8899
22:10:17|2.8899
22:10:18|2.8899
22:10:20|2.8899
22:10:20|2.8899
22:10:21|2.8899
22:10:22|2.8899
22:10:23|2.8899
22:10:24|2.8899
22:10:25|2.8899
22:10:26|2.8899
22:10:28|2.89
22:10:30|2.89
22:10:30|2.89
22:10:31|2.89
22:10:32|2.89
22:10:33|2.89
22:10:34|2.89
22:10:35|2.89
22:10:37|2.89
22:10:38|2.89
22:10:39|2.89
22:10:40|2.89
22:10:41|2.89
22:10:42|2.89
22:10:43|2.89
22:10:44|2.89
22:10:45|2.89
22:10:46|2.89
22:10:47|2.89
22:10:48|2.89
22:10:49|2.89
22:10:50|2.8872
22:10:51|2.8872
22:10:52|2.8872
22:10:53|2.8872
22:10:54|2.8872
22:10:55|2.8872
22:10:56|2.8872
22:10:57|2.8872
22:10:58|2.8872
22:10:59|2.8872
22:11:00|2.8872
22:11:01|2.8872
22:11:03|2.8872
22:11:05|2.8872
22:11:06|2.8872
22:11:08|2.8872
22:11:08|2.8872
22:11:10|2.89
22:11:10|2.89
22:11:11|2.89
22:11:12|2.89
22:11:14|2.8872
22:11:15|2.8872
22:11:16|2.8872
22:11:17|2.8872
22:11:18|2.8872
22:11:20|2.8872
22:11:21|2.8872
22:11:22|2.8872
22:11:22|2.8872
22:11:24|2.8872
22:11:25|2.89
22:11:26|2.89
22:11:27|2.89
22:11:27|2.89
22:11:29|2.89
22:11:30|2.89
22:11:30|2.89
22:11:32|2.89
22:11:33|2.89
22:11:34|2.89
22:11:35|2.89
22:11:36|2.89
22:11:37|2.89
22:11:38|2.89
22:11:39|2.89
22:11:40|2.89
22:11:41|2.89
22:11:42|2.89
22:11:43|2.89
22:11:44|2.8955
22:11:45|2.8955
22:11:46|2.8955
22:11:47|2.8955
22:11:48|2.8955
22:11:48|2.8955
22:11:50|2.8955
22:11:51|2.8989
22:11:51|2.8989
22:11:53|2.8989
22:11:54|2.8989
22:11:55|2.8989
22:11:55|2.8989
22:11:57|2.8989
22:11:58|2.8989
22:11:59|2.8989
22:12:00|2.8989
22:12:01|2.8989
22:12:02|2.8989
22:12:04|2.8989
22:12:06|2.8952
22:12:07|2.8952
22:12:08|2.8994
22:12:08|2.8994
22:12:09|2.8994
22:12:10|2.8994
22:12:11|2.8994
22:12:12|2.8994
22:12:14|2.9
22:12:15|2.9
22:12:15|2.9
22:12:17|2.9
22:12:18|2.9
22:12:19|2.9
22:12:19|2.9
22:12:20|2.9
22:12:21|2.9
22:12:22|2.9
22:12:23|2.9005
22:12:24|2.9005
22:12:25|2.9005
22:12:26|2.9005
22:12:28|2.9015
22:12:28|2.9015
22:12:29|2.902
22:12:31|2.902
22:12:31|2.902
22:12:32|2.902
22:12:33|2.902
22:12:34|2.902
22:12:35|2.902
22:12:37|2.902
22:12:38|2.902
22:12:38|2.902
22:12:40|2.902
22:12:40|2.902
22:12:41|2.9028
22:12:42|2.9028
22:12:44|2.9028
22:12:45|2.9028
22:12:45|2.9028
22:12:46|2.9028
22:12:47|2.9028
22:12:48|2.9028
22:12:50|2.9028
22:12:50|2.9038
22:12:51|2.9038
22:12:52|2.9038
22:12:53|2.9038
22:12:54|2.9038
22:12:55|2.9038
22:12:56|2.9062
22:12:57|2.9062
22:12:58|2.9062
22:12:59|2.9062
22:13:01|2.9133
22:13:01|2.9133
22:13:02|2.9133
22:13:04|2.9133
22:13:05|2.9131
22:13:06|2.9131
22:13:07|2.9131
22:13:08|2.9134
22:13:09|2.9134
22:13:10|2.9134
22:13:12|2.9134
22:13:12|2.9134
22:13:13|2.9136
22:13:14|2.9136
22:13:16|2.9132
22:13:16|2.9132
22:13:18|2.9132
22:13:18|2.9132
22:13:19|2.9132
22:13:20|2.9132
22:13:21|2.9132
22:13:22|2.9132
22:13:23|2.9132
22:13:24|2.9132
22:13:25|2.9136
22:13:26|2.9136
22:13:27|2.9136
22:13:28|2.9136
22:13:29|2.9132
22:13:30|2.9132
22:13:31|2.9132
22:13:32|2.9132
22:13:33|2.9132
22:13:34|2.9132
22:13:35|2.9132
22:13:36|2.9132
22:13:37|2.9132
22:13:38|2.9132
22:13:39|2.9132
22:13:40|2.9132
22:13:41|2.9006
22:13:42|2.9006
22:13:43|2.9005
22:13:45|2.9005
22:13:46|2.9005
22:13:47|2.9005
22:13:48|2.9005
22:13:49|2.9005
22:13:50|2.9153
22:13:51|2.9153
22:13:52|2.9153
22:13:53|2.9153
22:13:54|2.9153
22:13:55|2.9153
22:13:56|2.9148
22:13:57|2.9148
22:13:58|2.9148
22:13:59|2.9148
22:14:00|2.9148
22:14:01|2.9148
22:14:02|2.9148
22:14:03|2.9148
22:14:04|2.9148
22:14:05|2.9148
22:14:07|2.9148
22:14:09|2.9155
22:14:10|2.918
22:14:10|2.918
22:14:13|2.918
22:14:13|2.918
22:14:14|2.918
22:14:15|2.918
22:14:16|2.918
22:14:18|2.918
22:14:18|2.9076
22:14:19|2.9076
22:14:20|2.9076
22:14:21|2.9076
22:14:22|2.9076
22:14:23|2.9076
22:14:24|2.9076
22:14:25|2.9076
22:14:26|2.9076
22:14:27|2.9076
22:14:28|2.9076
22:14:29|2.9076
22:14:30|2.9044
22:14:31|2.9044
22:14:32|2.9089
22:14:33|2.9089
22:14:34|2.9145
22:14:35|2.9145
22:14:36|2.9145
22:14:37|2.9145
22:14:38|2.9145
22:14:39|2.9145
22:14:40|2.9145
22:14:41|2.9145
22:14:42|2.9157
22:14:43|2.9203
22:14:44|2.9203
22:14:45|2.9203
22:14:46|2.9203
22:14:47|2.9203
22:14:48|2.9203
22:14:49|2.9203
22:14:50|2.9164
22:14:51|2.9164
22:14:52|2.915
22:14:53|2.9074
22:14:54|2.9074
22:14:55|2.9074
22:14:56|2.9074
22:14:57|2.91
22:14:58|2.91
22:14:59|2.91
22:15:00|2.91
22:15:01|2.91
22:15:02|2.91
22:15:04|2.91
22:15:05|2.91
22:15:07|2.9222
22:15:08|2.923
22:15:09|2.923
22:15:11|2.9269
22:15:13|2.9269
22:15:13|2.9269
22:15:14|2.9269
22:15:16|2.9285
22:15:17|2.9274
22:15:18|2.9274
22:15:19|2.9274
22:15:20|2.9298
22:15:21|2.9298
22:15:22|2.9298
22:15:23|2.9303
22:15:24|2.9303
22:15:25|2.9303
22:15:26|2.9303
22:15:27|2.9303
22:15:28|2.9262
22:15:29|2.9262
22:15:30|2.9262
22:15:31|2.9262
22:15:32|2.9262
22:15:33|2.9262
22:15:34|2.9262
22:15:35|2.9262
22:15:36|2.9262
22:15:37|2.9262
22:15:38|2.931
22:15:39|2.931
22:15:40|2.931
22:15:41|2.931
22:15:42|2.931
22:15:43|2.9313
22:15:45|2.9313
22:15:46|2.9313
22:15:46|2.9313
22:15:48|2.9313
22:15:48|2.9313
22:15:50|2.9313
22:15:51|2.9313
22:15:52|2.9313
22:15:52|2.9313
22:15:54|2.9313
22:15:54|2.9313
22:15:56|2.9313
22:15:57|2.9313
22:15:58|2.9313
22:15:59|2.9313
22:16:00|2.9313
22:16:01|2.9316
22:16:01|2.9316
22:16:02|2.9316
22:16:04|2.9314
22:16:04|2.9314
22:16:05|2.9314
22:16:08|2.9315
22:16:09|2.9279
22:16:10|2.9313
22:16:12|2.9313
22:16:13|2.9313
22:16:14|2.9313
22:16:15|2.9313
22:16:17|2.9314
22:16:18|2.9314
22:16:19|2.9315
22:16:20|2.9315
22:16:20|2.9313
22:16:22|2.9313
22:16:23|2.9313
22:16:24|2.9313
22:16:25|2.9313
22:16:25|2.9313
22:16:27|2.9313
22:16:27|2.9313
22:16:29|2.9313
22:16:29|2.9313
22:16:31|2.9313
22:16:32|2.9314
22:16:33|2.9314
22:16:33|2.9313
22:16:34|2.9313
22:16:36|2.9313
22:16:36|2.9313
22:16:38|2.9313
22:16:39|2.9313
22:16:39|2.9313
22:16:40|2.9313
22:16:41|2.9272
22:16:42|2.9239
22:16:43|2.9311
22:16:44|2.9268
22:16:46|2.9268
22:16:47|2.9268
22:16:48|2.9268
22:16:48|2.9288
22:16:49|2.9222
22:16:51|2.9222
22:16:52|2.9222
22:16:52|2.9216
22:16:53|2.9216
22:16:55|2.9216
22:16:55|2.9216
22:16:57|2.9228
22:16:58|2.9228
22:16:58|2.9228
22:16:59|2.9228
22:17:00|2.9228
22:17:02|2.9228
22:17:02|2.9247
22:17:04|2.9247
22:17:04|2.9247
22:17:06|2.9247
22:17:07|2.9247
22:17:09|2.9247
22:17:10|2.9247
22:17:11|2.9247
22:17:12|2.9247
22:17:13|2.9247
22:17:14|2.9247
22:17:15|2.9247
22:17:16|2.9247
22:17:17|2.9247
22:17:18|2.9247
22:17:19|2.9247
22:17:20|2.9247
22:17:21|2.9247
22:17:22|2.9247
22:17:23|2.9247
22:17:24|2.9247
22:17:25|2.9247
22:17:26|2.9247
22:17:27|2.9247
22:17:28|2.9247
22:17:29|2.9247
22:17:30|2.9247
22:17:31|2.9247
22:17:32|2.9247
22:17:33|2.9247
22:17:35|2.9247
22:17:36|2.9247
22:17:37|2.9247
22:17:38|2.9247
22:17:39|2.9247
22:17:40|2.9247
22:17:41|2.9247
22:17:42|2.9247
22:17:43|2.9247
22:17:44|2.9247
22:17:45|2.9247
22:17:46|2.9247
22:17:46|2.9247
22:17:48|2.9247
22:17:49|2.9247
22:17:50|2.9247
22:17:51|2.9247
22:17:52|2.9249
22:17:52|2.9249
22:17:54|2.9249
22:17:54|2.9249
22:17:56|2.9249
22:17:57|2.9249
22:17:58|2.9249
22:17:59|2.9249
22:18:00|2.9249
22:18:01|2.9249
22:18:02|2.9249
22:18:02|2.9248
22:18:03|2.9248
22:18:05|2.9248
22:18:06|2.9248
22:18:07|2.9249
22:18:08|2.9253
22:18:09|2.926
22:18:10|2.926
22:18:11|2.926
22:18:13|2.926
22:18:15|2.926
22:18:16|2.926
22:18:17|2.926
22:18:18|2.926
22:18:19|2.926
22:18:20|2.926
22:18:21|2.926
22:18:23|2.926
22:18:24|2.926
22:18:25|2.9295
22:18:25|2.9295
22:18:27|2.9295
22:18:28|2.9295
22:18:29|2.9295
22:18:30|2.9295
22:18:31|2.9295
22:18:32|2.9295
22:18:33|2.9296
22:18:34|2.9296
22:18:35|2.9296
22:18:36|2.9295
22:18:37|2.9295
22:18:38|2.9295
22:18:39|2.9295
22:18:40|2.924
22:18:41|2.9128
22:18:42|2.9128
22:18:44|2.9128
22:18:45|2.9128
22:18:46|2.9128
22:18:47|2.9252
22:18:48|2.9296
22:18:50|2.9296
22:18:50|2.9296
22:18:51|2.9296
22:18:52|2.9296
22:18:53|2.9296
22:18:54|2.9296
22:18:57|2.9296
22:18:57|2.9296
22:18:58|2.9296
22:18:59|2.9305
22:19:00|2.9288
22:19:01|2.9306
22:19:02|2.931
22:19:03|2.931
22:19:05|2.931
22:19:06|2.931
22:19:07|2.931
22:19:08|2.9319
22:19:09|2.9319
22:19:11|2.9324
22:19:13|2.9324
22:19:14|2.9324
22:19:16|2.9324
22:19:16|2.9324
22:19:17|2.9324
22:19:18|2.9324
22:19:19|2.9324
22:19:20|2.9324
22:19:22|2.9324
22:19:23|2.9325
22:19:24|2.9325
22:19:25|2.9351
22:19:26|2.9351
22:19:27|2.9351
22:19:28|2.9351
22:19:29|2.9351
22:19:30|2.9353
22:19:31|2.9353
22:19:32|2.9353
22:19:33|2.9353
22:19:34|2.9353
22:19:35|2.9353
22:19:36|2.9365
22:19:37|2.9365
22:19:38|2.9365
22:19:39|2.9353
22:19:40|2.9353
22:19:41|2.9374
22:19:42|2.9374
22:19:43|2.9374
22:19:44|2.9355
22:19:45|2.9355
22:19:46|2.9355
22:19:47|2.936
22:19:48|2.936
22:19:49|2.936
22:19:50|2.936
22:19:51|2.936
22:19:52|2.936
22:19:53|2.936
22:19:54|2.9402
22:19:55|2.9404
22:19:56|2.9372
22:19:57|2.9372
22:19:58|2.9372
22:19:59|2.9372
22:20:00|2.9372
22:20:01|2.9372
22:20:02|2.9372
22:20:03|2.9372
22:20:04|2.9372
22:20:05|2.9372
22:20:06|2.9372
22:20:07|2.9372
22:20:08|2.9372
22:20:09|2.9372
22:20:10|2.9405
22:20:12|2.9405
22:20:13|2.9413
22:20:15|2.9413
22:20:16|2.9413
22:20:17|2.9413
22:20:17|2.9413
22:20:19|2.9413
22:20:19|2.9413
22:20:20|2.9413
22:20:22|2.9413
22:20:23|2.9413
22:20:24|2.9415
22:20:25|2.9415
22:20:25|2.9413
22:20:27|2.9413
22:20:28|2.9413
22:20:28|2.9413
22:20:30|2.9413
22:20:31|2.9417
22:20:32|2.9417
22:20:34|2.9413
22:20:34|2.9413
22:20:35|2.9413
22:20:36|2.9413
22:20:37|2.9413
22:20:38|2.9413
22:20:39|2.9413
22:20:40|2.9413
22:20:41|2.9429
22:20:42|2.9428
22:20:43|2.9449
22:20:45|2.9449
22:20:46|2.9449
22:20:47|2.9449
22:20:48|2.9449
22:20:50|2.9449
22:20:50|2.9449
22:20:51|2.9449
22:20:53|2.945
22:20:54|2.945
22:20:55|2.945
22:20:56|2.945
22:20:58|2.9454
22:20:58|2.9435
22:21:00|2.9435
22:21:01|2.9435
22:21:02|2.9435
22:21:03|2.9449
22:21:03|2.9449
22:21:05|2.9449
22:21:06|2.9449
22:21:07|2.9449
22:21:08|2.9449
22:21:09|2.9449
22:21:10|2.9449
22:21:10|2.9449
22:21:13|2.9449
22:21:14|2.9449
22:21:15|2.9449
22:21:17|2.9449
22:21:18|2.9449
22:21:19|2.9449
22:21:20|2.9449
22:21:21|2.9449
22:21:22|2.9449
22:21:23|2.9449
22:21:24|2.9449
22:21:25|2.9449
22:21:26|2.9449
22:21:27|2.9449
22:21:28|2.9449
22:21:29|2.9449
22:21:29|2.9449
22:21:31|2.9449
22:21:32|2.9449
22:21:33|2.9449
22:21:34|2.9449
22:21:35|2.9449
22:21:36|2.9449
22:21:36|2.9449
22:21:37|2.9449
22:21:39|2.9449
22:21:40|2.9449
22:21:41|2.9449
22:21:42|2.9449
22:21:43|2.9449
22:21:44|2.9449
22:21:44|2.9449
22:21:45|2.9449
22:21:46|2.9449
22:21:48|2.9449
22:21:49|2.9449
22:21:49|2.9449
22:21:51|2.9478
22:21:52|2.9478
22:21:53|2.9478
22:21:54|2.9478
22:21:55|2.9477
22:21:55|2.9477
22:21:57|2.9477
22:21:58|2.9477
22:21:58|2.9477
22:22:00|2.9449
22:22:01|2.9449
22:22:02|2.9426
22:22:03|2.9418
22:22:04|2.9418
22:22:04|2.9449
22:22:06|2.9449
22:22:06|2.9421
22:22:08|2.9421
22:22:09|2.9421
22:22:11|2.9421
22:22:12|2.9421
22:22:14|2.9457
22:22:14|2.9457
22:22:16|2.9457
22:22:17|2.944
22:22:18|2.944
22:22:20|2.9461
22:22:21|2.9461
22:22:22|2.9461
22:22:23|2.9486
22:22:24|2.9486
22:22:25|2.9487
22:22:26|2.9487
22:22:26|2.9495
22:22:28|2.95
22:22:29|2.95
22:22:29|2.95
22:22:31|2.95
22:22:32|2.9506
22:22:33|2.9506
22:22:34|2.95
22:22:35|2.95
22:22:36|2.95
22:22:36|2.95
22:22:37|2.95
22:22:38|2.95
22:22:40|2.9491
22:22:41|2.9491
22:22:41|2.9491
22:22:43|2.9491
22:22:44|2.9491
22:22:45|2.95
22:22:46|2.95
22:22:47|2.95
22:22:49|2.95
22:22:49|2.95
22:22:51|2.95
22:22:51|2.95
22:22:52|2.95
22:22:53|2.9491
22:22:54|2.9491
22:22:55|2.9491
22:22:57|2.95
22:22:58|2.95
22:22:59|2.95
22:23:00|2.95
22:23:00|2.95
22:23:01|2.9524
22:23:04|2.9524
22:23:05|2.9542
22:23:05|2.9504
22:23:06|2.9504
22:23:07|2.9504
22:23:08|2.9504
22:23:09|2.9504
22:23:10|2.9504
22:23:11|2.9553
22:23:12|2.9555
22:23:13|2.9555
22:23:16|2.9555
22:23:17|2.9555
22:23:17|2.956
22:23:18|2.956
22:23:19|2.9578
22:23:21|2.9578
22:23:22|2.9578
22:23:23|2.9578
22:23:24|2.9578
22:23:25|2.9578
22:23:26|2.9578
22:23:27|2.9578
22:23:28|2.96
22:23:29|2.96
22:23:30|2.96
22:23:31|2.96
22:23:32|2.96
22:23:34|2.9609
22:23:35|2.96
22:23:36|2.96
22:23:37|2.96
22:23:38|2.96
22:23:39|2.96
22:23:40|2.962
22:23:41|2.962
22:23:42|2.962
22:23:43|2.962
22:23:44|2.962
22:23:45|2.962
22:23:46|2.962
22:23:47|2.962
22:23:48|2.962
22:23:49|2.962
22:23:50|2.962
22:23:51|2.9713
22:23:52|2.9731
22:23:53|2.9721
22:23:54|2.9721
22:23:55|2.9721
22:23:56|2.9682
22:23:57|2.9654
22:23:58|2.9654
22:23:59|2.9601
22:24:00|2.9694
22:24:01|2.967
22:24:02|2.967
22:24:03|2.9742
22:24:04|2.9741
22:24:05|2.9731
22:24:06|2.9731
22:24:07|2.9731
22:24:08|2.9741
22:24:09|2.9741
22:24:10|2.9741
22:24:11|2.9741
22:24:12|2.9741
22:24:13|2.983
22:24:14|2.983
22:24:16|2.9827
22:24:17|2.9802
22:24:19|2.9802
22:24:19|2.9838
22:24:20|2.9838
22:24:22|2.985
22:24:22|2.9794
22:24:24|2.979
22:24:24|2.979
22:24:26|2.977
22:24:26|2.977
22:24:27|2.9815
22:24:28|2.9906
22:24:29|2.9906
22:24:31|2.9816
22:24:32|2.9897
22:24:32|3.0001
22:24:33|2.9929
22:24:34|2.9926
22:24:36|2.9927
22:24:37|2.9933
22:24:38|2.9905
22:24:38|2.9926
22:24:40|2.9879
22:24:40|2.9879
22:24:41|2.9879
22:24:42|2.9922
22:24:44|2.9926
22:24:44|2.9885
22:24:46|2.9864
22:24:47|2.9864
22:24:48|2.9861
22:24:49|2.9847
22:24:49|2.983
22:24:50|2.983
22:24:51|2.983
22:24:52|2.983
22:24:53|2.9838
22:24:54|2.9838
22:24:56|2.9864
22:24:56|2.9864
22:24:57|2.9938
22:24:58|2.9938
22:24:59|3.0101
22:25:01|3.0101
22:25:01|3.0101
22:25:02|3.0101
22:25:03|3.0137
22:25:05|3.0137
22:25:06|3.0023
22:25:07|3.0023
22:25:08|3.0023
22:25:08|3.0034
22:25:09|3.0034
22:25:10|3.0023
22:25:11|3.0023
22:25:12|3.0023
22:25:13|3.0068
22:25:14|3.0068
22:25:16|3.0068
22:25:18|2.9897
22:25:20|2.9915
22:25:21|2.9925
22:25:22|2.9925
22:25:22|2.9921
22:25:23|2.9899
22:25:25|2.9884
22:25:26|2.9864
22:25:27|2.9909
22:25:27|2.9909
22:25:29|2.9909
22:25:30|2.9909
22:25:30|2.9836
22:25:32|2.985
22:25:33|2.985
22:25:34|2.985
22:25:35|2.9948
22:25:35|2.9948
22:25:37|2.9956
22:25:37|2.9959
22:25:38|2.9937
22:25:39|2.9937
22:25:42|2.9937
22:25:43|2.9905
22:25:43|2.995
22:25:44|2.995
22:25:45|3.0086
22:25:46|3.0088
22:25:47|3.0029
22:25:49|3.0029
22:25:49|3.0029
22:25:50|3.0087
22:25:51|2.998
22:25:52|2.998
22:25:53|2.998
22:25:55|2.998
22:25:56|2.998
22:25:56|2.9972
22:25:57|2.9972
22:25:58|3.0185
22:25:59|3.0317
22:26:00|3.012
22:26:01|3.0102
22:26:02|3.0102
22:26:03|3.0102
22:26:04|3.026
22:26:06|3.0262
22:26:06|3.0262
22:26:08|3.0305
22:26:08|3.0303
22:26:09|3.0303
22:26:10|3.0303
22:26:11|3.0303
22:26:13|3.0303
22:26:13|3.0303
22:26:14|3.0303
22:26:16|3.0303
22:26:18|3.0304
22:26:18|3.0304
22:26:19|3.0304
22:26:20|3.0302
22:26:22|3.0303
22:26:23|3.0229
22:26:24|3.0265
22:26:26|3.0297
22:26:26|3.0297
22:26:29|3.0303
22:26:29|3.0303
22:26:30|3.0303
22:26:31|3.0304
22:26:32|3.0304
22:26:33|3.0304
22:26:35|3.0303
22:26:35|3.0303
22:26:37|3.0303
22:26:37|3.0303
22:26:38|3.0327
22:26:39|3.033
22:26:40|3.033
22:26:41|3.033
22:26:42|3.033
22:26:43|3.033
22:26:44|3.033
22:26:45|3.033
22:26:46|3.033
22:26:47|3.0383
22:26:48|3.033
22:26:49|3.033
22:26:50|3.0333
22:26:51|3.0375
22:26:52|3.0375
22:26:54|3.033
22:26:55|3.033
22:26:56|3.033
22:26:57|3.033
22:26:58|3.033
22:26:59|3.033
22:27:00|3.033
22:27:01|3.0367
22:27:02|3.0367
22:27:03|3.033
22:27:04|3.0061
22:27:05|3.0061
22:27:06|3.0061
22:27:07|3.0061
22:27:08|2.9977
22:27:09|2.987
22:27:10|2.987
22:27:11|2.9551
22:27:12|2.9738
22:27:13|2.9701
22:27:14|2.9701
22:27:15|2.9689
22:27:17|2.9689
22:27:18|2.9687
22:27:20|3.0398
22:27:21|3.018
22:27:22|3.0235
22:27:23|3.0255
22:27:25|3.0246
22:27:26|3.0233
22:27:27|3.0269
22:27:28|3.0301
22:27:29|3.0301
22:27:30|3.0301
22:27:30|3.032
22:27:31|3.0337
22:27:32|3.0337
22:27:34|3.0337
22:27:34|3.0349
22:27:36|3.0282
22:27:37|3.0256
22:27:38|3.0256
22:27:38|3.0257
22:27:39|3.0257
22:27:40|3.0221
22:27:41|3.0118
22:27:43|3.0155
22:27:44|3.0155
22:27:45|3.0164
22:27:45|3.0164
22:27:47|3.0164
22:27:47|3.0164
22:27:49|3.0164
22:27:49|3.0155
22:27:50|3.0155
22:27:51|3.0155
22:27:52|3.0155
22:27:53|3.0155
22:27:54|3.0177
22:27:55|3.0155
22:27:57|3.0155
22:27:57|3.0155
22:27:59|3.0184
22:28:00|3.0176
22:28:02|3.02
22:28:03|3.02
22:28:03|3.0215
22:28:04|3.0215
22:28:05|3.0253
22:28:06|3.0253
22:28:07|3.0253
22:28:08|3.0284
22:28:09|3.0284
22:28:10|3.0284
22:28:11|3.0284
22:28:12|3.0284
22:28:13|3.0251
22:28:14|3.0251
22:28:15|3.0251
22:28:16|3.0284
22:28:17|3.0246
22:28:19|3.0246
22:28:21|3.0246
22:28:22|3.0246
22:28:24|3.0246
22:28:25|3.0246
22:28:26|3.0246
22:28:27|3.0246
22:28:28|3.0239
22:28:29|3.0211
22:28:30|3.0211
22:28:30|3.0261
22:28:32|3.0261
22:28:32|3.0261
22:28:34|3.0261
22:28:35|3.0261
22:28:35|3.0261
22:28:36|3.0261
22:28:38|3.0261
22:28:39|3.0261
22:28:40|3.0261
22:28:40|3.0261
22:28:42|3.0261
22:28:43|3.0261
22:28:43|3.0261
22:28:44|3.0261
22:28:45|3.0261
22:28:46|3.0261
22:28:47|3.0259
22:28:48|3.0259
22:28:50|3.0259
22:28:50|3.0259
22:28:51|3.0259
22:28:54|3.0259
22:28:54|3.0261
22:28:55|3.0261
22:28:56|3.0261
22:28:57|3.0251
22:28:58|3.0256
22:28:59|3.0257
22:29:00|3.0257
22:29:01|3.0257
22:29:02|3.0257
22:29:03|3.0241
22:29:04|3.0241
22:29:05|3.0241
22:29:06|3.0241
22:29:07|3.0257
22:29:08|3.0257
22:29:09|3.0257
22:29:10|3.0257
22:29:11|3.0257
22:29:12|3.0253
22:29:14|3.0253
22:29:15|3.0255
22:29:16|3.0255
22:29:17|3.0255
22:29:18|3.0255
22:29:19|3.0276
22:29:21|3.0276
22:29:22|3.0276
22:29:24|3.0251
22:29:25|3.0251
22:29:26|3.0251
22:29:27|3.0251
22:29:28|3.0253
22:29:28|3.0255
22:29:29|3.0255
22:29:31|3.0255
22:29:33|3.0255
22:29:33|3.0266
22:29:34|3.0208
22:29:36|3.0208
22:29:36|3.0306
22:29:38|3.0306
22:29:38|3.0252
22:29:39|3.0252
22:29:40|3.0252
22:29:41|3.0252
22:29:42|3.0252
22:29:43|3.0255
22:29:44|3.0255
22:29:45|3.0255
22:29:46|3.0255
22:29:47|3.0255
22:29:48|3.0255
22:29:49|3.0255
22:29:50|3.0255
22:29:51|3.0255
22:29:52|3.0255
22:29:53|3.0193
22:29:54|3.0193
22:29:55|3.0193
22:29:56|3.0193
22:29:57|3.02
22:29:58|3.02
22:29:59|3.02
22:30:00|3.02
22:30:01|3.02
22:30:02|3.02
22:30:03|3.0187
22:30:05|3.0187
22:30:05|3.0187
22:30:07|3.0187
22:30:08|3.02
22:30:09|3.0199
22:30:10|3.0199
22:30:11|3.0199
22:30:12|3.02
22:30:13|3.02
22:30:14|3.02
22:30:15|3.02
22:30:16|3.02
22:30:17|3.02
22:30:18|3.02
22:30:19|3.02
22:30:20|3.02
22:30:22|3.02
22:30:23|3.02
22:30:24|3.02
22:30:25|3.02
22:30:27|3.02
22:30:28|3.02
22:30:29|3.02
22:30:31|3.02
22:30:31|3.02
22:30:33|3.0177
22:30:34|3.0177
22:30:34|3.0177
22:30:35|3.0177
22:30:36|3.0177
22:30:38|3.0177
22:30:38|3.0177
22:30:40|3.0177
22:30:40|3.006
22:30:41|3.0013
22:30:43|3.0013
22:30:44|3.0013
22:30:45|3.0013
22:30:46|3.0013
22:30:47|3.001
22:30:48|3.0068
22:30:49|3.0068
22:30:50|3.0068
22:30:51|3.0038
22:30:52|3.0059
22:30:53|3.0059
22:30:54|3.0059
22:30:55|3.0059
22:30:56|3.0025
22:30:57|3.001
22:30:58|2.998
22:30:59|2.9988
22:31:00|2.9988
22:31:01|2.9988
22:31:02|2.9988
22:31:03|2.9988
22:31:04|2.9988
22:31:05|2.9879
22:31:06|2.9879
22:31:07|2.9879
22:31:08|2.9879
22:31:09|2.9879
22:31:10|2.9879
22:31:11|2.9879
22:31:12|2.9879
22:31:13|2.9893
22:31:14|2.9935
22:31:15|2.9935
22:31:16|2.9935
22:31:17|2.9935
22:31:18|2.9935
22:31:19|2.9935
22:31:20|2.995
22:31:21|2.995
22:31:23|2.9959
22:31:24|2.9959
22:31:25|2.9959
22:31:26|2.9959
22:31:27|2.9971
22:31:28|2.9971
22:31:29|2.9978
22:31:30|2.9978
22:31:31|2.9978
22:31:32|2.9978
22:31:33|2.9978
22:31:34|2.9945
22:31:35|2.9945
22:31:36|2.9945
22:31:37|2.9954
22:31:38|3.
22:31:40|3.
22:31:42|3.
22:31:42|3.
22:31:44|3.0035
22:31:45|3.0084
22:31:46|3.0084
22:31:47|3.006
22:31:48|3.0046
22:31:49|3.0046
22:31:50|3.0087
22:31:51|3.0087
22:31:52|3.0087
22:31:53|3.0087
22:31:54|3.0087
22:31:55|3.0104
22:31:56|3.0104
22:31:57|3.0104
22:31:58|3.0158
22:31:59|3.0158
22:32:00|3.0158
22:32:01|3.0158
22:32:02|3.0158
22:32:03|3.0158
22:32:04|3.0158
22:32:05|3.0211
22:32:06|3.0215
22:32:07|3.0215
22:32:08|3.0215
22:32:09|3.0238
22:32:10|3.025
22:32:11|3.0158
22:32:12|3.0211
22:32:13|3.0165
22:32:14|3.0165
22:32:15|3.0165
22:32:16|3.0165
22:32:17|3.0165
22:32:18|3.0165
22:32:19|3.0165
22:32:20|3.0165
22:32:21|3.0119
22:32:22|3.0119
22:32:24|3.0119
22:32:25|3.0119
22:32:26|3.0119
22:32:27|3.0119
22:32:29|3.0119
22:32:31|3.0119
22:32:32|3.0119
22:32:33|3.0119
22:32:34|3.0119
22:32:35|3.0119
22:32:36|3.0119
22:32:38|3.0119
22:32:39|3.0119
22:32:40|3.0119
22:32:41|3.018
22:32:42|3.018
22:32:43|3.018
22:32:44|3.018
22:32:44|3.018
22:32:46|3.018
22:32:47|3.0208
22:32:48|3.0208
22:32:49|3.0208
22:32:49|3.0208
22:32:51|3.0208
22:32:51|3.0208
22:32:53|3.0208
22:32:53|3.0208
22:32:55|3.02
22:32:56|3.02
22:32:57|3.02
22:32:58|3.02
22:32:59|3.02
22:32:59|3.02
22:33:01|3.02
22:33:02|3.02
22:33:03|3.02
22:33:04|3.02
22:33:05|3.02
22:33:06|3.02
22:33:07|3.02
22:33:08|3.019
22:33:09|3.019
22:33:10|3.019
22:33:11|3.019
22:33:11|3.019
22:33:13|3.019
22:33:14|3.019
22:33:15|3.019
22:33:15|3.019
22:33:17|3.019
22:33:18|3.019
22:33:18|3.019
22:33:19|3.019
22:33:21|3.019
22:33:22|3.019
22:33:23|3.0213
22:33:25|3.0168
22:33:27|3.0168
22:33:27|3.0168
22:33:28|3.0168
22:33:30|3.0168
22:33:31|3.0168
22:33:32|3.0168
22:33:33|3.0168
22:33:34|3.0168
22:33:35|3.0168
22:33:37|3.0168
22:33:38|3.013
22:33:39|3.013
22:33:41|3.013
22:33:41|3.0119
22:33:43|3.0023
22:33:43|3.0023
22:33:44|3.0023
22:33:46|3.0023
22:33:47|3.0023
22:33:48|3.0023
22:33:48|3.0025
22:33:49|3.0025
22:33:50|3.0025
22:33:51|3.0025
22:33:54|3.0058
22:33:54|3.0058
22:33:55|3.0058
22:33:56|3.0058
22:33:57|3.0058
22:33:58|3.0058
22:33:59|3.002
22:34:00|3.002
22:34:01|3.002
22:34:02|3.002
22:34:03|3.002
22:34:05|3.002
22:34:06|3.002
22:34:06|3.002
22:34:07|3.002
22:34:08|3.002
22:34:09|3.001
22:34:10|3.001
22:34:11|3.001
22:34:13|3.001
22:34:14|3.001
22:34:15|3.001
22:34:15|3.001
22:34:16|2.9863
22:34:17|2.9831
22:34:18|2.9843
22:34:19|2.9864
22:34:20|2.9864
22:34:21|2.983
22:34:23|2.9811
22:34:23|2.9798
22:34:26|2.9792
22:34:27|2.9792
22:34:29|2.9834
22:34:30|2.9922
22:34:32|3.
22:34:32|3.0025
22:34:33|3.0033
22:34:35|3.0033
22:34:36|3.0033
22:34:37|3.0033
22:34:38|3.0033
22:34:39|3.0033
22:34:39|3.0057
22:34:41|3.0018
22:34:42|3.0018
22:34:43|3.0018
22:34:43|3.0018
22:34:45|3.0018
22:34:45|3.0009
22:34:46|3.0009
22:34:48|3.0009
22:34:48|2.9937
22:34:49|2.9864
22:34:51|2.9906
22:34:51|2.9906
22:34:53|2.9906
22:34:53|2.9906
22:34:54|2.9931
22:34:55|2.9931
22:34:57|2.9931
22:34:58|2.9931
22:34:58|2.9931
22:35:00|2.9931
22:35:01|2.9901
22:35:01|2.9901
22:35:02|2.9903
22:35:03|3.0023
22:35:04|3.0023
22:35:06|3.0023
22:35:06|3.0028
22:35:08|3.0028
22:35:08|3.0028
22:35:10|3.0008
22:35:10|3.0008
22:35:12|3.0009
22:35:12|3.0009
22:35:13|3.0009
22:35:14|3.0009
22:35:15|3.0009
22:35:16|3.0009
22:35:18|3.0009
22:35:19|3.0009
22:35:19|3.0009
22:35:20|3.0009
22:35:21|2.9987
22:35:23|2.9987
22:35:23|2.9987
22:35:24|2.9987
22:35:27|2.9987
22:35:28|2.9987
22:35:30|2.9987
22:35:31|2.99
22:35:32|2.99
22:35:33|2.9932
22:35:34|2.9932
22:35:35|2.9932
22:35:37|2.9932
22:35:38|2.9932
22:35:39|2.9932
22:35:40|2.9932
22:35:41|2.9932
22:35:42|2.9932
22:35:43|2.9932
22:35:43|2.9932
22:35:45|2.9932
22:35:46|2.9926
22:35:47|2.9926
22:35:47|2.9926
22:35:49|2.9926
22:35:50|2.9926
22:35:50|2.9926
22:35:52|2.9926
22:35:52|2.9926
22:35:54|2.9926
22:35:55|2.9926
22:35:56|2.9926
22:35:57|2.9926
22:35:58|2.994
22:35:59|2.994
22:36:01|2.994
22:36:01|2.994
22:36:04|2.994
22:36:04|2.994
22:36:05|2.994
22:36:06|2.994
22:36:07|2.994
22:36:08|2.994
22:36:09|2.998
22:36:10|2.9989
22:36:11|2.9972
22:36:12|2.9972
22:36:13|2.9972
22:36:14|2.9972
22:36:15|2.9972
22:36:16|2.9972
22:36:17|2.9972
22:36:18|2.9972
22:36:19|2.9972
22:36:20|2.9972
22:36:21|2.9972
22:36:22|2.9972
22:36:23|2.9972
22:36:24|2.9971
22:36:25|2.9971
22:36:26|2.9971
22:36:27|2.9971
22:36:28|2.9971
22:36:30|2.9971
22:36:30|2.9971
22:36:31|2.9971
22:36:33|2.9971
22:36:35|2.9972
22:36:36|2.9972
22:36:37|2.9972
22:36:37|2.9972
22:36:39|2.9972
22:36:40|2.9972
22:36:41|2.9972
22:36:42|2.9972
22:36:42|2.9972
22:36:44|2.9972
22:36:45|2.9972
22:36:46|2.9972
22:36:46|2.9972
22:36:48|2.9972
22:36:49|2.9972
22:36:50|2.985
22:36:50|2.985
22:36:52|2.985
22:36:52|2.985
22:36:53|2.983
22:36:55|2.983
22:36:56|2.983
22:36:57|2.9827
22:36:58|2.9849
22:36:59|2.985
22:37:00|2.9902
22:37:01|2.9902
22:37:01|2.9902
22:37:03|2.9933
22:37:04|2.9933
22:37:04|2.985
22:37:06|2.985
22:37:07|2.985
22:37:08|2.9827
22:37:08|2.9827
22:37:09|2.9827
22:37:11|2.9827
22:37:12|2.9864
22:37:12|2.9864
22:37:14|2.9864
22:37:15|2.9938
22:37:16|2.9938
22:37:17|2.9938
22:37:17|2.9938
22:37:19|2.9938
22:37:20|2.9948
22:37:21|2.9948
22:37:21|2.9888
22:37:23|2.9888
22:37:24|2.9896
22:37:25|2.9896
22:37:26|2.9896
22:37:27|2.9896
22:37:29|2.9896
22:37:31|2.9896
22:37:32|2.9896
22:37:33|2.9896
22:37:34|2.9858
22:37:35|2.9858
22:37:36|2.9858
22:37:37|2.9811
22:37:38|2.9811
22:37:39|2.9811
22:37:40|2.9811
22:37:41|2.9811
22:37:42|2.9811
22:37:43|2.9811
22:37:44|2.9811
22:37:45|2.9811
22:37:46|2.9811
22:37:47|2.9811
22:37:48|2.9811
22:37:49|2.9811
22:37:50|2.9811
22:37:51|2.9811
22:37:52|2.9845
22:37:53|2.9845
22:37:54|2.9845
22:37:55|2.9845
22:37:56|2.9845
22:37:57|2.9845
22:37:58|2.9845
22:37:59|2.9845
22:38:00|2.9845
22:38:01|2.9845
22:38:02|2.9845
22:38:03|2.9845
22:38:05|2.9845
22:38:06|2.9845
22:38:07|2.9845
22:38:08|2.9845
22:38:09|2.9845
22:38:10|2.9845
22:38:11|2.9845
22:38:12|2.9845
22:38:12|2.9845
22:38:14|2.9845
22:38:15|2.9845
22:38:16|2.9845
22:38:17|2.9845
22:38:18|2.9845
22:38:19|2.9845
22:38:19|2.9845
22:38:21|2.9845
22:38:21|2.9797
22:38:23|2.9797
22:38:23|2.9772
22:38:24|2.974
22:38:25|2.9732
22:38:27|2.9732
22:38:28|2.9732
22:38:30|2.9732
22:38:32|2.9732
22:38:32|2.9732
22:38:34|2.9732
22:38:34|2.9732
22:38:35|2.9732
22:38:36|2.9732
22:38:37|2.9732
22:38:39|2.9732
22:38:39|2.9732
22:38:40|2.9703
22:38:41|2.973
22:38:42|2.973
22:38:43|2.973
22:38:44|2.973
22:38:45|2.973
22:38:47|2.973
22:38:47|2.973
22:38:48|2.973
22:38:49|2.9726
22:38:50|2.9726
22:38:51|2.9726
22:38:52|2.9726
22:38:53|2.9726
22:38:54|2.9726
22:38:55|2.9726
22:38:56|2.9726
22:38:57|2.9726
22:38:58|2.9726
22:39:00|2.9726
22:39:00|2.9726
22:39:01|2.9726
22:39:02|2.9726
22:39:03|2.9726
22:39:04|2.9726
22:39:05|2.9726
22:39:06|2.9726
22:39:08|2.9759
22:39:08|2.9759
22:39:09|2.976
22:39:10|2.9726
22:39:11|2.9726
22:39:12|2.9726
22:39:13|2.9726
22:39:15|2.9726
22:39:16|2.9727
22:39:17|2.9727
22:39:18|2.9727
22:39:19|2.9727
22:39:20|2.9727
22:39:21|2.9727
22:39:22|2.9727
22:39:23|2.9727
22:39:24|2.9727
22:39:25|2.9727
22:39:26|2.9727
22:39:27|2.9727
22:39:28|2.9727
22:39:29|2.9727
22:39:31|2.9727
22:39:33|2.9727
22:39:34|2.9727
22:39:35|2.9727
22:39:37|2.9727
22:39:37|2.9727
22:39:39|2.9786
22:39:39|2.9812
22:39:40|2.9812
22:39:41|2.9812
22:39:42|2.9812
22:39:43|2.9812
22:39:44|2.9812
22:39:45|2.9812
22:39:46|2.9794
22:39:47|3.0086
22:39:48|3.0257
22:39:49|3.0257
22:39:51|3.0257
22:39:51|3.0235
22:39:52|3.0235
22:39:53|3.0234
22:39:54|3.0234
22:39:55|3.0234
22:39:56|3.0234
22:39:57|3.0234
22:39:58|3.0238
22:39:59|3.0257
22:40:00|3.0257
22:40:01|3.0234
22:40:02|3.0156
22:40:03|3.0145
22:40:04|3.0024
22:40:05|3.0035
22:40:06|3.001
22:40:07|2.9896
22:40:08|2.9896
22:40:09|2.9896
22:40:10|2.9896
22:40:11|2.9896
22:40:12|2.9896
22:40:14|3.0142
22:40:15|3.0179
22:40:16|3.0179
22:40:17|3.0172
22:40:18|3.0172
22:40:19|3.019
22:40:20|3.0197
22:40:22|3.0197
22:40:23|3.0106
22:40:23|3.0078
22:40:24|2.996
22:40:26|2.9928
22:40:27|2.984
22:40:28|2.984
22:40:28|2.9959
22:40:30|2.9959
22:40:32|2.9963
22:40:34|3.0115
22:40:35|3.0141
22:40:36|3.0142
22:40:36|3.0142
22:40:38|3.0126
22:40:39|3.0126
22:40:40|3.0126
22:40:41|3.0046
22:40:42|3.0046
22:40:43|3.0076
22:40:44|3.0076
22:40:45|3.0076
22:40:47|3.0076
22:40:47|3.0076
22:40:49|3.0103
22:40:50|3.0185
22:40:51|3.0197
22:40:52|3.019
22:40:54|3.019
22:40:54|3.019
22:40:55|3.019
22:40:56|3.019
22:40:57|3.0083
22:40:58|3.0083
22:40:59|3.0083
22:41:00|3.0083
22:41:03|3.0083
22:41:03|3.0083
22:41:04|3.0083
22:41:07|3.0104
22:41:07|3.0104
22:41:09|3.0104
22:41:10|3.0104
22:41:11|3.0104
22:41:11|3.0104
22:41:13|3.014
22:41:14|3.016
22:41:15|3.016
22:41:16|3.016
22:41:17|3.0227
22:41:18|3.0227
22:41:19|3.0227
22:41:21|3.0227
22:41:21|3.0227
22:41:24|3.0227
22:41:24|3.0227
22:41:25|3.0227
22:41:27|3.0227
22:41:28|3.0209
22:41:29|3.0208
22:41:30|3.0168
22:41:31|3.0119
22:41:33|3.0081
22:41:34|3.0081
22:41:36|3.0081
22:41:36|3.0081
22:41:38|3.0081
22:41:40|3.0081
22:41:41|3.0081
22:41:41|3.0081
22:41:43|3.0145
22:41:44|3.0179
22:41:45|3.0179
22:41:46|3.0179
22:41:47|3.0179
22:41:48|3.0164
22:41:49|3.0164
22:41:50|3.0164
22:41:51|3.0164
22:41:52|3.0164
22:41:53|3.0207
22:41:54|3.0227
22:41:55|3.0227
22:41:56|3.0227
22:41:57|3.0227
22:41:58|3.0222
22:41:59|3.0222
22:42:00|3.0222
22:42:01|3.0222
22:42:02|3.0222
22:42:03|3.0222
22:42:04|3.0222
22:42:05|3.0222
22:42:06|3.0222
22:42:07|3.0222
22:42:08|3.02
22:42:08|3.02
22:42:10|3.02
22:42:11|3.02
22:42:12|3.02
22:42:12|3.02
22:42:14|3.02
22:42:15|3.02
22:42:15|3.02
22:42:17|3.02
22:42:18|3.02
22:42:19|3.0217
22:42:20|3.0217
22:42:21|3.0215
22:42:21|3.0215
22:42:22|3.0215
22:42:23|3.0215
22:42:25|3.0215
22:42:26|3.0215
22:42:27|3.0215
22:42:28|3.0215
22:42:28|3.0215
22:42:29|3.018
22:42:31|3.018
22:42:32|3.018
22:42:32|3.0212
22:42:35|3.018
22:42:37|3.0168
22:42:38|3.0168
22:42:39|3.0168
22:42:40|3.0168
22:42:41|3.0168
22:42:42|3.0168
22:42:43|3.0168
22:42:44|3.0183
22:42:45|3.0183
22:42:46|3.0183
22:42:47|3.0183
22:42:48|3.0183
22:42:49|3.0183
22:42:50|3.0183
22:42:51|3.0183
22:42:52|3.0183
22:42:53|3.0183
22:42:54|3.0144
22:42:55|3.0144
22:42:56|3.0144
22:42:57|3.0144
22:42:58|3.0144
22:42:59|3.0144
22:43:00|3.0144
22:43:01|3.0144
22:43:02|3.0144
22:43:03|3.0144
22:43:04|3.0144
22:43:05|3.0144
22:43:06|3.0144
22:43:07|3.0144
22:43:08|3.0144
22:43:09|3.0144
22:43:10|3.0144
22:43:11|3.0144
22:43:12|3.0144
22:43:13|3.0144
22:43:14|3.0144
22:43:15|3.0119
22:43:16|3.0119
22:43:17|3.0119
22:43:18|3.0119
22:43:19|3.0119
22:43:20|3.0119
22:43:21|3.0119
22:43:22|3.0119
22:43:23|3.0119
22:43:24|3.0119
22:43:25|3.0119
22:43:26|3.0119
22:43:27|3.0119
22:43:28|3.0119
22:43:29|3.0119
22:43:30|3.0119
22:43:31|3.0119
22:43:32|3.0119
22:43:33|3.0118
22:43:35|3.0118
22:43:36|3.0083
22:43:37|3.0083
22:43:39|3.0083
22:43:41|3.0083
22:43:41|3.0083
22:43:42|3.0083
22:43:43|3.0083
22:43:44|3.0083
22:43:45|3.0083
22:43:46|3.0083
22:43:48|3.0083
22:43:49|3.0083
22:43:50|3.012
22:43:51|3.0144
22:43:52|3.0144
22:43:53|3.0144
22:43:54|3.0144
22:43:55|3.0144
22:43:56|3.0144
22:43:57|3.0144
22:43:58|3.0144
22:43:59|3.0144
22:44:00|3.0182
22:44:01|3.0182
22:44:02|3.0182
22:44:03|3.0182
22:44:04|3.0182
22:44:05|3.0182
22:44:06|3.0182
22:44:07|3.0182
22:44:08|3.0182
22:44:09|3.0182
22:44:10|3.0182
22:44:11|3.0182
22:44:12|3.0182
22:44:13|3.0182
22:44:14|3.0182
22:44:15|3.0182
22:44:16|3.0182
22:44:17|3.0182
22:44:18|3.0182
22:44:19|3.0193
22:44:20|3.0193
22:44:21|3.0193
22:44:22|3.0193
22:44:23|3.0193
22:44:24|3.0193
22:44:25|3.0193
22:44:26|3.0193
22:44:27|3.0193
22:44:28|3.0193
22:44:29|3.0193
22:44:30|3.0193
22:44:31|3.0193
22:44:33|3.0179
22:44:34|3.0179
22:44:36|3.0179
22:44:36|3.0179
22:44:38|3.0179
22:44:39|3.0179
22:44:40|3.0179
22:44:40|3.0179
22:44:42|3.0179
22:44:43|3.0179
22:44:43|3.0179
22:44:44|3.0179
22:44:45|3.0179
22:44:47|3.0179
22:44:47|3.0179
22:44:49|3.0185
22:44:50|3.0185
22:44:51|3.0185
22:44:51|3.0185
22:44:52|3.0185
22:44:53|3.0185
22:44:55|3.0185
22:44:56|3.0185
22:44:56|3.0185
22:44:58|3.0185
22:44:58|3.0185
22:45:00|3.0185
22:45:01|3.0185
22:45:02|3.0185
22:45:03|3.0185
22:45:04|3.0185
22:45:04|3.0185
22:45:06|3.0185
22:45:08|3.0185
22:45:08|3.0185
22:45:09|3.0185
22:45:10|3.0185
22:45:11|3.0185
22:45:12|3.0185
22:45:13|3.0185
22:45:14|3.0185
22:45:15|3.0185
22:45:16|3.0185
22:45:17|3.0179
22:45:18|3.0179
22:45:19|3.0179
22:45:20|3.0179
22:45:21|3.0179
22:45:22|3.0179
22:45:23|3.0131
22:45:24|3.0131
22:45:25|3.0131
22:45:27|3.0131
22:45:28|3.0131
22:45:28|3.013
22:45:29|3.0144
22:45:30|3.0144
22:45:31|3.0131
22:45:32|3.0131
22:45:33|3.0131
22:45:34|3.0131
22:45:36|3.0131
22:45:38|3.0131
22:45:40|3.0101
22:45:40|3.0101
22:45:42|3.0101
22:45:44|3.0101
22:45:46|3.0101
22:45:46|3.0141
22:45:48|3.0141
22:45:49|3.0141
22:45:50|3.0141
22:45:51|3.0141
22:45:52|3.0141
22:45:53|3.0141
22:45:54|3.012
22:45:55|3.012
22:45:56|3.012
22:45:57|3.012
22:45:58|3.012
22:45:59|3.0116
22:46:00|3.0116
22:46:01|3.0116
22:46:02|3.0116
22:46:03|3.0116
22:46:04|3.0116
22:46:05|3.0116
22:46:07|3.0116
22:46:08|3.0116
22:46:09|3.0116
22:46:09|3.0105
22:46:11|3.0105
22:46:11|3.0105
22:46:13|3.0105
22:46:14|3.0105
22:46:15|3.0105
22:46:16|3.0105
22:46:17|3.0105
22:46:18|3.0105
22:46:19|3.0105
22:46:20|3.0105
22:46:21|3.0105
22:46:22|3.0158
22:46:22|3.0158
22:46:24|3.0158
22:46:24|3.0161
22:46:25|3.0161
22:46:27|3.0161
22:46:28|3.0161
22:46:29|3.0161
22:46:29|3.0161
22:46:31|3.0161
22:46:32|3.0161
22:46:33|3.0161
22:46:33|3.0161
22:46:35|3.0161
22:46:35|3.0161
22:46:38|3.0161
22:46:40|3.0121
22:46:40|3.0121
22:46:41|3.0121
22:46:43|3.0121
22:46:45|3.0121
22:46:46|3.0121
22:46:47|3.0121
22:46:49|3.0105
22:46:51|3.0105
22:46:51|3.0105
22:46:52|3.0105
22:46:53|3.0105
22:46:54|3.0105
22:46:55|3.0105
22:46:56|3.0105
22:46:57|3.0105
22:46:59|3.0105
22:46:59|3.0105
22:47:00|3.0105
22:47:01|3.0105
22:47:02|3.0105
22:47:03|3.0105
22:47:04|3.0105
22:47:05|3.0105
22:47:06|3.0105
22:47:07|3.0105
22:47:08|3.0105
22:47:10|3.0105
22:47:10|3.0105
22:47:11|3.008
22:47:12|3.008
22:47:13|3.008
22:47:14|3.008
22:47:15|3.008
22:47:16|3.008
22:47:17|3.008
22:47:18|3.008
22:47:19|3.008
22:47:20|3.008
22:47:21|3.008
22:47:22|3.008
22:47:24|3.008
22:47:24|3.008
22:47:25|3.008
22:47:26|3.008
22:47:27|3.008
22:47:28|3.008
22:47:29|3.008
22:47:30|3.008
22:47:31|3.008
22:47:33|3.008
22:47:34|3.008
22:47:35|3.008
22:47:36|3.008
22:47:37|3.008
22:47:38|3.008
22:47:40|3.008
22:47:41|3.008
22:47:42|3.008
22:47:43|3.0116
22:47:44|3.0116
22:47:45|3.0116
22:47:46|3.0116
22:47:47|3.0116
22:47:48|3.0116
22:47:49|3.0116
22:47:51|3.0116
22:47:52|3.0116
22:47:52|3.0116
22:47:54|3.0116
22:47:54|3.0116
22:47:55|3.0116
22:47:56|3.0116
22:47:57|3.0116
22:47:59|3.0116
22:47:59|3.0116
22:48:00|3.0116
22:48:02|3.0116
22:48:04|3.0116
22:48:04|3.0116
22:48:05|3.0116
22:48:06|3.0116
22:48:07|3.0116
22:48:08|3.0116
22:48:10|3.0116
22:48:10|3.0116
22:48:11|3.0116
22:48:12|3.0116
22:48:13|3.0116
22:48:14|3.0116
22:48:15|3.0116
22:48:16|3.0116
22:48:17|3.0116
22:48:18|3.0116
22:48:19|3.0116
22:48:20|3.0116
22:48:21|3.0116
22:48:22|3.0116
22:48:23|3.0116
22:48:24|3.0116
22:48:25|3.0116
22:48:26|3.0116
22:48:27|3.0116
22:48:28|3.0116
22:48:29|3.0116
22:48:30|3.0116
22:48:31|3.0116
22:48:32|3.0116
22:48:33|3.0116
22:48:34|3.0116
22:48:35|3.0116
22:48:36|3.0116
22:48:37|3.0083
22:48:39|3.0083
22:48:41|3.0083
22:48:42|3.0083
22:48:43|3.0083
22:48:44|3.0085
22:48:45|3.0085
22:48:46|3.0085
22:48:47|3.0085
22:48:48|3.0085
22:48:50|3.0085
22:48:51|3.0085
22:48:52|3.0085
22:48:54|3.0085
22:48:54|3.0085
22:48:55|3.006
22:48:56|3.006
22:48:57|3.006
22:48:58|3.0046
22:48:59|3.0046
22:49:00|3.0046
22:49:01|3.0046
22:49:03|3.0033
22:49:04|3.0033
22:49:05|3.0033
22:49:05|3.0073
22:49:06|3.0073
22:49:07|3.0073
22:49:08|3.0073
22:49:09|3.0073
22:49:11|3.0073
22:49:11|3.0073
22:49:12|3.0073
22:49:13|3.0073
22:49:14|3.0073
22:49:15|3.0073
22:49:16|3.0032
22:49:17|3.0032
22:49:18|3.0032
22:49:19|3.0032
22:49:21|3.0022
22:49:22|3.0022
22:49:22|2.9959
22:49:23|2.9933
22:49:24|2.9928
22:49:25|2.9928
22:49:26|2.9928
22:49:27|2.9928
22:49:28|2.9905
22:49:30|2.9905
22:49:31|2.9905
22:49:32|2.9905
22:49:33|2.9905
22:49:34|2.9905
22:49:35|2.9905
22:49:36|2.9905
22:49:37|2.9905
22:49:38|2.9905
22:49:39|2.9905
22:49:40|2.9893
22:49:42|2.9893
22:49:43|2.988
22:49:45|2.9902
22:49:47|2.9905
22:49:47|2.9879
22:49:49|2.9879
22:49:49|2.9879
22:49:50|2.9879
22:49:51|2.9928
22:49:53|2.9928
22:49:54|2.9928
22:49:55|2.9928
22:49:56|2.9928
22:49:57|2.9928
22:49:58|2.9907
22:49:59|2.9907
22:50:00|2.997
22:50:01|2.997
22:50:02|2.997
22:50:03|2.997
22:50:04|2.997
22:50:05|2.997
22:50:06|2.997
22:50:07|2.9933
22:50:08|2.9933
22:50:09|2.9933
22:50:10|2.9933
22:50:11|2.9933
22:50:12|2.9933
22:50:13|2.9933
22:50:14|2.9933
22:50:15|2.9933
22:50:16|2.9933
22:50:17|2.9933
22:50:18|2.9933
22:50:19|2.9933
22:50:20|2.9933
22:50:21|2.9933
22:50:22|2.9933
22:50:23|2.9953
22:50:24|2.9953
22:50:25|2.9953
22:50:26|2.9953
22:50:27|2.9953
22:50:28|2.9953
22:50:29|2.9953
22:50:30|2.9953
22:50:31|2.9953
22:50:32|2.9901
22:50:33|2.9901
22:50:34|2.9901
22:50:35|2.9901
22:50:36|2.9901
22:50:37|2.9901
22:50:38|2.9901
22:50:39|2.9901
22:50:41|2.9901
22:50:42|2.9901
22:50:43|2.9901
22:50:44|2.9901
22:50:45|2.9901
22:50:46|2.9901
22:50:47|2.9901
22:50:48|2.9901
22:50:49|2.9901
22:50:51|2.9901
22:50:52|2.9901
22:50:52|2.9901
22:50:54|2.9901
22:50:54|2.9901
22:50:55|2.9901
22:50:57|2.9901
22:50:58|2.9901
22:50:59|2.9901
22:51:00|2.9901
22:51:01|2.9901
22:51:02|2.9901
22:51:02|2.9901
22:51:03|2.9901
22:51:05|2.9901
22:51:05|2.9901
22:51:06|2.9864
22:51:07|2.9864
22:51:08|2.9864
22:51:10|2.9864
22:51:12|2.9864
22:51:12|2.9864
22:51:13|2.9864
22:51:14|2.9864
22:51:15|2.9887
22:51:16|2.9887
22:51:17|2.9887
22:51:18|2.9887
22:51:19|2.9887
22:51:20|2.9887
22:51:21|2.9887
22:51:22|2.9887
22:51:23|2.9887
22:51:25|2.9887
22:51:25|2.9887
22:51:26|2.9887
22:51:27|2.9887
22:51:28|2.9887
22:51:29|2.9887
22:51:30|2.9887
22:51:31|2.9887
22:51:32|2.9887
22:51:33|2.9901
22:51:34|2.9901
22:51:35|2.9901
22:51:36|2.9901
22:51:38|2.9901
22:51:38|2.9901
22:51:39|2.9901
22:51:40|2.9901
22:51:42|2.9901
22:51:44|2.9901
22:51:45|2.9901
22:51:47|2.9901
22:51:48|2.9858
22:51:48|2.9858
22:51:50|2.9858
22:51:51|2.9882
22:51:53|2.989
22:51:55|2.989
22:51:56|2.989
22:51:56|2.989
22:51:57|2.989
22:51:59|2.989
22:52:00|2.989
22:52:01|2.989
22:52:02|2.989
22:52:03|2.989
22:52:04|2.989
22:52:05|2.989
22:52:06|2.989
22:52:07|2.989
22:52:08|2.989
22:52:09|2.989
22:52:10|2.989
22:52:11|2.989
22:52:12|2.989
22:52:13|2.989
22:52:14|2.989
22:52:15|2.989
22:52:16|2.989
22:52:17|2.989
22:52:18|2.989
22:52:19|2.989
22:52:20|2.989
22:52:21|2.989
22:52:22|2.989
22:52:23|2.989
22:52:24|2.989
22:52:25|2.989
22:52:26|2.989
22:52:27|2.989
22:52:28|2.989
22:52:29|2.989
22:52:30|2.989
22:52:31|2.989
22:52:32|2.989
22:52:33|2.989
22:52:34|2.989
22:52:35|2.989
22:52:36|2.989
22:52:37|2.989
22:52:38|2.989
22:52:39|2.989
22:52:40|2.989
22:52:41|2.989
22:52:42|2.9874
22:52:44|2.9874
22:52:45|2.9874
22:52:47|2.9874
22:52:47|2.9874
22:52:48|2.9874
22:52:50|2.9874
22:52:51|2.9874
22:52:51|2.9874
22:52:53|2.9874
22:52:54|2.9874
22:52:55|2.9874
22:52:55|2.9874
22:52:57|2.9874
22:52:57|2.9874
22:52:58|2.9874
22:53:00|2.9874
22:53:01|2.9839
22:53:03|2.9839
22:53:03|2.9839
22:53:05|2.9839
22:53:07|2.9839
22:53:08|2.9839
22:53:08|2.9848
22:53:10|2.9848
22:53:11|2.9848
22:53:12|2.9848
22:53:13|2.9848
22:53:13|2.9848
22:53:14|2.9848
22:53:16|2.9848
22:53:17|2.9848
22:53:18|2.9853
22:53:19|2.9853
22:53:20|2.9853
22:53:21|2.9853
22:53:22|2.9936
22:53:23|2.9936
22:53:25|2.9936
22:53:25|2.996
22:53:26|2.996
22:53:27|2.9937
22:53:28|2.9937
22:53:30|2.9937
22:53:30|2.9937
22:53:32|2.9976
22:53:32|2.9976
22:53:35|2.9976
22:53:35|2.9976
22:53:36|2.9976
22:53:37|2.9987
22:53:38|2.9987
22:53:39|2.9987
22:53:40|2.9987
22:53:41|2.9987
22:53:42|2.9987
22:53:44|2.9987
22:53:46|2.9987
22:53:48|2.9987
22:53:50|2.9987
22:53:50|2.9968
22:53:52|2.9968
22:53:53|2.9968
22:53:54|2.9968
22:53:56|2.9968
22:53:57|2.9968
22:53:57|2.9968
22:53:59|2.9968
22:54:00|2.9968
22:54:01|2.9968
22:54:02|2.9968
22:54:03|2.9968
22:54:04|2.9968
22:54:05|2.9968
22:54:05|3.0048
22:54:07|3.0048
22:54:08|3.0048
22:54:08|3.0048
22:54:10|3.0048
22:54:11|3.0048
22:54:12|3.0048
22:54:13|3.0048
22:54:14|3.006
22:54:14|3.006
22:54:15|3.006
22:54:16|3.0069
22:54:18|3.0069
22:54:20|3.0069
22:54:21|3.0069
22:54:22|3.0069
22:54:23|3.0048
22:54:24|3.0048
22:54:25|3.0048
22:54:25|3.0048
22:54:26|3.0048
22:54:28|3.0048
22:54:28|3.0048
22:54:29|3.0048
22:54:31|3.0048
22:54:32|3.0048
22:54:32|3.0048
22:54:33|3.0048
22:54:34|3.0048
22:54:35|3.0048
22:54:36|3.0042
22:54:37|3.0042
22:54:38|3.0042
22:54:40|3.0042
22:54:41|3.0042
22:54:41|3.0042
22:54:42|3.0042
22:54:43|3.0042
22:54:46|3.0042
22:54:47|3.0042
22:54:49|3.0048
22:54:50|3.0048
22:54:51|3.0048
22:54:52|3.0048
22:54:53|3.0056
22:54:55|3.0056
22:54:56|3.0056
22:54:57|3.0056
22:54:58|3.0056
22:54:59|3.0056
22:55:01|3.0056
22:55:02|3.0056
22:55:03|3.0056
22:55:04|3.0056
22:55:05|3.0056
22:55:06|3.0056
22:55:07|3.0056
22:55:08|3.0038
22:55:09|3.0038
22:55:10|3.0018
22:55:11|3.0018
22:55:12|3.0018
22:55:13|3.0018
22:55:14|3.0018
22:55:15|3.0018
22:55:16|3.0018
22:55:17|3.0018
22:55:18|3.0018
22:55:19|3.0018
22:55:20|3.0018
22:55:21|3.0018
22:55:22|3.0051
22:55:23|3.0051
22:55:24|3.0051
22:55:25|3.0051
22:55:26|3.0051
22:55:27|3.0051
22:55:28|3.0051
22:55:29|3.0051
22:55:30|3.0051
22:55:31|3.0051
22:55:32|3.0051
22:55:33|3.0051
22:55:34|3.0051
22:55:35|3.0051
22:55:36|3.0051
22:55:37|3.0051
22:55:38|3.0051
22:55:39|3.0051
22:55:40|3.0051
22:55:41|3.0051
22:55:42|3.0061
22:55:43|3.0061
22:55:44|3.0061
22:55:45|3.0061
22:55:46|3.0061
22:55:47|3.0061
22:55:49|3.0061
22:55:50|3.0061
22:55:51|3.0061
22:55:53|3.0061
22:55:54|3.0061
22:55:55|3.0061
22:55:55|3.0061
22:55:57|3.0061
22:55:57|3.0061
22:55:59|3.0061
22:56:00|3.0061
22:56:02|3.0061
22:56:02|3.0061
22:56:04|3.0061
22:56:04|3.0061
22:56:05|3.0061
22:56:06|3.0061
22:56:07|3.0061
22:56:08|3.0061
22:56:09|3.0061
22:56:11|3.0061
22:56:11|3.0061
22:56:12|3.0061
22:56:13|3.0061
22:56:14|3.0061
22:56:16|3.0061
22:56:17|3.0004
22:56:18|3.0004
22:56:19|3.0038
22:56:20|3.0038
22:56:21|3.0038
22:56:22|3.0038
22:56:23|3.0038
22:56:24|3.0061
22:56:25|3.0061
22:56:26|3.0061
22:56:27|3.0061
22:56:28|3.0061
22:56:29|3.0056
22:56:31|3.0032
22:56:31|3.0032
22:56:32|3.0032
22:56:33|3.0032
22:56:35|3.0032
22:56:36|3.0032
22:56:37|3.0032
22:56:38|3.0032
22:56:39|3.0051
22:56:40|3.0051
22:56:41|3.0051
22:56:42|3.0011
22:56:43|3.0011
22:56:44|3.0011
22:56:45|3.0011
22:56:46|3.0011
22:56:47|3.0011
22:56:48|3.0011
22:56:50|3.0011
22:56:50|3.0011
22:56:53|3.0011
22:56:53|3.0011
22:56:55|3.0011
22:56:56|3.0011
22:56:57|3.0011
22:56:58|3.0011
22:56:59|3.0011
22:56:59|3.0011
22:57:01|3.0011
22:57:02|3.0011
22:57:03|3.0011
22:57:04|3.0011
22:57:05|3.0034
22:57:05|3.0034
22:57:07|3.0034
22:57:07|2.9994
22:57:09|2.9994
22:57:10|2.9994
22:57:11|2.9994
22:57:12|2.9994
22:57:12|2.9991
22:57:14|2.9976
22:57:14|2.9976
22:57:16|2.9976
22:57:17|2.9976
22:57:18|2.9976
22:57:20|3.0012
22:57:21|3.0012
22:57:21|3.0012
22:57:22|3.0012
22:57:24|3.0012
22:57:24|3.0012
22:57:25|3.0012
22:57:26|3.0012
22:57:27|3.0012
22:57:28|3.0012
22:57:30|3.0012
22:57:31|3.0012
22:57:31|3.0012
22:57:33|2.9994
22:57:33|2.9973
22:57:35|2.9973
22:57:36|2.9973
22:57:37|2.9973
22:57:38|2.9973
22:57:39|2.9973
22:57:40|2.9973
22:57:40|2.9959
22:57:42|2.9959
22:57:43|2.9959
22:57:43|2.9959
22:57:44|2.9959
22:57:45|2.9959
22:57:47|2.9959
22:57:49|2.9959
22:57:49|2.9959
22:57:51|2.9959
22:57:52|2.9949
22:57:53|2.9949
22:57:54|2.9949
22:57:55|2.9949
22:57:56|2.9949
22:57:57|2.9949
22:57:58|2.9949
22:57:59|2.9949
22:58:00|2.9949
22:58:01|2.9949
22:58:02|2.9949
22:58:03|2.9949
22:58:04|2.9949
22:58:05|2.9949
22:58:07|2.9949
22:58:08|2.9949
22:58:09|2.9989
22:58:10|2.9989
22:58:11|2.9989
22:58:12|2.9989
22:58:13|2.9989
22:58:14|2.9937
22:58:15|2.9937
22:58:16|2.9937
22:58:17|2.9937
22:58:18|2.9937
22:58:18|2.9937
22:58:20|2.9937
22:58:20|2.9937
22:58:22|2.9937
22:58:23|2.9937
22:58:24|2.9937
22:58:24|2.9946
22:58:26|2.9946
22:58:27|2.9946
22:58:28|2.9946
22:58:28|2.9946
22:58:30|2.9946
22:58:31|2.9946
22:58:32|2.9946
22:58:33|2.9946
22:58:34|2.9946
22:58:35|2.9928
22:58:36|2.9928
22:58:37|2.9928
22:58:37|2.9928
22:58:39|2.9928
22:58:40|2.9928
22:58:41|2.9928
22:58:42|2.9928
22:58:43|2.9928
22:58:43|2.9928
22:58:45|2.9928
22:58:46|2.9928
22:58:47|2.9928
22:58:48|2.9928
22:58:50|2.9928
22:58:51|2.9948
22:58:53|2.9948
22:58:54|2.9948
22:58:55|2.9948
22:58:56|2.9948
22:58:58|2.9948
22:58:58|2.9948
22:59:00|2.9948
22:59:01|2.9948
22:59:02|2.9948
22:59:03|2.9948
22:59:04|2.9948
22:59:05|2.9908
22:59:06|2.9908
22:59:07|2.9908
22:59:09|2.99
22:59:10|2.989
22:59:11|2.989
22:59:11|2.989
22:59:12|2.989
22:59:14|2.9864
22:59:15|2.9858
22:59:15|2.9858
22:59:17|2.9858
22:59:17|2.9858
22:59:19|2.9858
22:59:19|2.9858
22:59:21|2.9858
22:59:22|2.9858
22:59:23|2.989
22:59:25|2.989
22:59:26|2.989
22:59:26|2.989
22:59:28|2.989
22:59:28|2.989
22:59:29|2.989
22:59:30|2.989
22:59:32|2.9889
22:59:33|2.9889
22:59:33|2.9889
22:59:34|2.9889
22:59:35|2.9889
22:59:38|2.9889
22:59:39|2.9889
22:59:39|2.9889
22:59:40|2.9889
22:59:41|2.9889
22:59:42|2.9889
22:59:43|2.9889
22:59:44|2.9889
22:59:45|2.9871
22:59:46|2.9871
22:59:47|2.9871
22:59:48|2.9871
22:59:49|2.9871
22:59:51|2.9871
22:59:53|2.9871
22:59:54|2.9871
22:59:55|2.9871
22:59:57|2.9871
22:59:58|2.9871
22:59:58|2.9871
23:00:00|2.9871
23:00:01|2.9871
23:00:02|2.9871
23:00:03|2.9871
23:00:05|2.9871
23:00:06|2.987
23:00:07|2.989
23:00:08|2.989
23:00:09|2.989
23:00:10|2.989
23:00:11|2.989
23:00:12|2.989
23:00:13|2.989
23:00:14|2.989
23:00:15|2.989
23:00:16|2.989
23:00:17|2.989
23:00:18|2.9959
23:00:19|2.9959
23:00:20|2.9959
23:00:21|2.9959
23:00:23|2.9959
23:00:23|2.9959
23:00:25|2.9959
23:00:26|2.9959
23:00:26|2.9959
23:00:28|2.9959
23:00:29|2.9959
23:00:30|2.9959
23:00:31|2.9959
23:00:31|2.996
23:00:33|2.996
23:00:34|2.996
23:00:34|2.996
23:00:36|2.996
23:00:37|2.996
23:00:38|2.996
23:00:39|2.996
23:00:40|2.996
23:00:41|2.996
23:00:42|2.996
23:00:43|2.996
23:00:44|2.996
23:00:45|2.996
23:00:46|2.996
23:00:46|2.996
23:00:48|2.9996
23:00:48|2.9996
23:00:50|2.9996
23:00:52|2.9996
23:00:52|2.9996
23:00:54|2.9996
23:00:54|2.9996
23:00:56|2.9996
23:00:57|2.9992
23:00:59|2.9992
23:01:00|2.9992
23:01:00|2.9992
23:01:02|2.9982
23:01:03|2.9982
23:01:04|2.9982
23:01:05|2.9982
23:01:06|2.9982
23:01:07|2.9982
23:01:09|2.9982
23:01:10|2.9982
23:01:10|2.9982
23:01:12|2.9982
23:01:13|2.9982
23:01:14|2.9982
23:01:15|2.9967
23:01:16|2.9967
23:01:16|2.9967
23:01:18|2.9967
23:01:19|2.9967
23:01:19|2.9967
23:01:20|2.9967
23:01:21|2.9967
23:01:23|2.9967
23:01:23|2.9967
23:01:25|2.996
23:01:26|2.996
23:01:26|2.996
23:01:28|2.996
23:01:29|2.996
23:01:30|2.996
23:01:31|2.996
23:01:32|2.996
23:01:33|2.996
23:01:34|2.996
23:01:34|2.996
23:01:36|2.996
23:01:37|2.996
23:01:38|2.996
23:01:39|2.996
23:01:40|2.996
23:01:41|2.996
23:01:42|2.996
23:01:43|2.996
23:01:44|2.996
23:01:45|2.996
23:01:45|2.996
23:01:47|2.996
23:01:47|2.996
23:01:49|2.996
23:01:50|2.996
23:01:51|2.996
23:01:53|2.996
23:01:54|2.9922
23:01:55|2.9922
23:01:56|2.9922
23:01:57|2.9922
23:01:58|2.9922
23:01:59|2.9922
23:02:00|2.9922
23:02:02|2.9922
23:02:03|2.994
23:02:04|2.994
23:02:05|2.994
23:02:06|2.994
23:02:08|3.
23:02:09|3.
23:02:10|3.
23:02:11|3.
23:02:12|3.
23:02:13|3.
23:02:14|3.
23:02:15|3.
23:02:16|3.
23:02:17|3.0004
23:02:17|3.0004
23:02:19|3.0004
23:02:19|3.0004
23:02:21|3.0004
23:02:21|3.0004
23:02:23|3.0004
23:02:23|3.0004
23:02:25|3.0004
23:02:26|3.0004
23:02:27|3.0004
23:02:28|3.0004
23:02:28|3.0004
23:02:29|3.0004
23:02:31|3.0004
23:02:32|3.0004
23:02:33|3.0004
23:02:34|3.0004
23:02:35|3.0004
23:02:36|3.0004
23:02:37|3.0004
23:02:38|3.0004
23:02:39|3.0004
23:02:40|3.0004
23:02:41|3.0004
23:02:42|3.0004
23:02:43|3.0004
23:02:44|3.0004
23:02:45|3.0004
23:02:46|3.0004
23:02:47|3.0004
23:02:48|3.0004
23:02:49|3.0004
23:02:51|3.0004
23:02:51|3.0004
23:02:54|3.0004
23:02:55|3.0004
23:02:56|3.0004
23:02:58|3.0004
23:02:59|2.9991
23:03:01|2.9951
23:03:01|2.9951
23:03:03|2.9951
23:03:04|2.9951
23:03:06|2.9951
23:03:07|2.9951
23:03:08|2.9951
23:03:09|2.9951
23:03:10|2.9959
23:03:11|2.9959
23:03:12|3.
23:03:13|3.
23:03:14|3.
23:03:15|3.
23:03:16|3.
23:03:17|3.
23:03:18|3.
23:03:19|3.
23:03:20|3.
23:03:21|3.
23:03:22|3.
23:03:23|3.
23:03:24|3.
23:03:25|3.
23:03:26|3.
23:03:27|3.
23:03:28|3.
23:03:29|3.
23:03:30|3.
23:03:31|3.
23:03:32|3.
23:03:33|3.
23:03:34|3.
23:03:35|3.
23:03:36|3.
23:03:37|3.
23:03:38|3.
23:03:39|3.
23:03:40|3.
23:03:41|3.
23:03:42|3.
23:03:43|3.
23:03:44|3.
23:03:45|3.
23:03:46|3.
23:03:47|3.
23:03:48|3.
23:03:49|3.
23:03:50|3.
23:03:51|3.
23:03:53|3.
23:03:54|3.
23:03:56|3.
23:03:57|3.0045
23:03:58|3.0045
23:03:58|3.0045
23:04:00|3.0051
23:04:01|3.0051
23:04:02|3.0051
23:04:02|3.0051
23:04:04|3.0054
23:04:04|3.0054
23:04:06|3.0054
23:04:06|3.0054
23:04:08|3.0054
23:04:09|3.0054
23:04:10|3.0054
23:04:11|3.0054
23:04:12|3.0025
23:04:13|3.0025
23:04:14|3.0025
23:04:15|3.0025
23:04:16|3.0025
23:04:17|3.0025
23:04:18|3.0025
23:04:18|3.0025
23:04:19|3.0054
23:04:21|3.0054
23:04:22|3.0054
23:04:22|3.0054
23:04:24|3.0054
23:04:25|3.0054
23:04:26|3.0054
23:04:26|3.0054
23:04:28|3.006
23:04:29|3.006
23:04:30|3.006
23:04:30|3.006
23:04:32|3.006
23:04:33|3.006
23:04:34|3.006
23:04:35|3.006
23:04:35|3.006
23:04:37|3.006
23:04:38|3.0061
23:04:39|3.0061
23:04:41|3.0061
23:04:42|3.0061
23:04:43|3.0061
23:04:43|3.0069
23:04:44|3.0069
23:04:45|3.0069
23:04:46|3.0074
23:04:48|3.0074
23:04:48|3.0099
23:04:50|3.01
23:04:51|3.01
23:04:52|3.01
23:04:52|3.01
23:04:53|3.0102
23:04:56|3.0102
23:04:57|3.0115
23:04:59|3.0115
23:05:00|3.0115
23:05:01|3.0159
23:05:02|3.0159
23:05:04|3.0159
23:05:05|3.016
23:05:06|3.016
23:05:07|3.016
23:05:07|3.016
23:05:09|3.016
23:05:09|3.016
23:05:11|3.0126
23:05:11|3.0126
23:05:12|3.0126
23:05:13|3.0126
23:05:14|3.0126
23:05:15|3.0126
23:05:16|3.0126
23:05:17|3.0126
23:05:19|3.0126
23:05:19|3.0126
23:05:20|3.0126
23:05:21|3.0126
23:05:22|3.0126
23:05:23|3.014
23:05:25|3.014
23:05:26|3.014
23:05:26|3.014
23:05:27|3.014
23:05:28|3.014
23:05:29|3.014
23:05:30|3.014
23:05:31|3.014
23:05:33|3.014
23:05:33|3.014
23:05:34|3.014
23:05:35|3.014
23:05:37|3.006
23:05:38|3.006
23:05:39|3.0123
23:05:39|3.0123
23:05:41|3.0123
23:05:41|3.0123
23:05:43|3.0123
23:05:43|3.0123
23:05:44|3.0123
23:05:45|3.0092
23:05:47|3.0091
23:05:47|3.0091
23:05:49|3.0091
23:05:49|3.0091
23:05:51|3.0091
23:05:51|3.0091
23:05:52|3.0091
23:05:54|3.0091
23:05:55|3.0091
23:05:57|3.0091
23:05:58|3.0091
23:05:59|3.0091
23:06:00|3.0091
23:06:01|3.0091
23:06:02|3.0091
23:06:03|3.0091
23:06:04|3.0091
23:06:06|3.0091
23:06:06|3.0091
23:06:08|3.0091
23:06:09|3.0091
23:06:10|3.0091
23:06:11|3.0091
23:06:12|3.0091
23:06:12|3.0091
23:06:13|3.0091
23:06:14|3.0091
23:06:16|3.0091
23:06:17|3.0091
23:06:18|3.0091
23:06:19|3.0091
23:06:20|3.0091
23:06:21|3.0091
23:06:22|3.0091
23:06:23|3.0091
23:06:24|3.0091
23:06:25|3.0091
23:06:26|3.0091
23:06:28|3.0091
23:06:29|3.0091
23:06:30|3.0101
23:06:31|3.0101
23:06:31|3.0101
23:06:32|3.0101
23:06:34|3.0101
23:06:34|3.0101
23:06:35|3.0101
23:06:37|3.0101
23:06:38|3.0101
23:06:39|3.0101
23:06:39|3.0101
23:06:40|3.0101
23:06:41|3.0101
23:06:42|3.0101
23:06:44|3.0101
23:06:44|3.0101
23:06:46|3.0101
23:06:47|3.0101
23:06:47|3.0101
23:06:49|3.0101
23:06:49|3.0101
23:06:50|3.0101
23:06:51|3.0101
23:06:52|3.0101
23:06:53|3.0101
23:06:54|3.0101
23:06:55|3.0101
23:06:58|3.0101
23:06:59|3.0101
23:07:00|3.0101
23:07:02|3.0098
23:07:02|3.0098
23:07:05|3.0098
23:07:06|3.0098
23:07:07|3.0088
23:07:07|3.0088
23:07:08|3.0088
23:07:10|3.0088
23:07:11|3.0098
23:07:12|3.0098
23:07:13|3.0098
23:07:14|3.0098
23:07:14|3.0098
23:07:16|3.0098
23:07:17|3.0086
23:07:18|3.0086
23:07:19|3.0086
23:07:19|3.0086
23:07:20|3.0086
23:07:22|3.0086
23:07:22|3.0086
23:07:23|3.0086
23:07:25|3.006
23:07:25|3.006
23:07:26|3.006
23:07:27|3.006
23:07:29|3.006
23:07:30|3.006
23:07:31|3.006
23:07:32|3.006
23:07:33|3.006
23:07:33|3.006
23:07:34|3.0034
23:07:36|3.0034
23:07:37|3.0034
23:07:38|3.0034
23:07:38|3.0034
23:07:40|3.0034
23:07:41|3.0034
23:07:42|3.0034
23:07:43|3.0026
23:07:43|3.0026
23:07:45|3.0026
23:07:45|3.0026
23:07:47|3.001
23:07:48|3.001
23:07:49|3.001
23:07:50|3.001
23:07:52|3.001
23:07:53|3.001
23:07:54|3.001
23:07:55|3.0002
23:07:56|3.0002
23:07:56|3.0002
23:07:58|3.0002
23:08:00|3.0002
23:08:02|3.0002
23:08:04|3.0002
23:08:05|3.0002
23:08:06|2.9964
23:08:07|2.9897
23:08:08|2.9897
23:08:09|2.9897
23:08:10|2.9897
23:08:12|2.9988
23:08:13|2.9988
23:08:14|2.9988
23:08:15|2.9988
23:08:16|2.9988
23:08:17|2.9951
23:08:18|2.9951
23:08:19|2.9951
23:08:19|2.9951
23:08:21|2.9951
23:08:22|2.9951
23:08:23|2.9951
23:08:24|2.9951
23:08:25|2.9951
23:08:26|2.9951
23:08:26|2.9951
23:08:28|2.9996
23:08:29|3.
23:08:30|3.
23:08:31|3.
23:08:32|3.
23:08:33|3.
23:08:34|3.
23:08:35|3.
23:08:36|3.
23:08:37|2.9996
23:08:38|2.9996
23:08:39|2.9996
23:08:40|2.9996
23:08:41|2.9996
23:08:42|3.0011
23:08:43|3.0011
23:08:44|3.0011
23:08:45|3.0011
23:08:46|3.0011
23:08:47|3.0011
23:08:48|3.0011
23:08:49|3.0011
23:08:50|3.0011
23:08:51|3.0011
23:08:52|3.0011
23:08:53|3.0011
23:08:54|3.0011
23:08:55|3.0011
23:08:56|3.0011
23:08:57|3.0011
23:08:58|3.0011
23:09:00|3.0011
23:09:01|2.9991
23:09:01|2.9991
23:09:04|2.9991
23:09:05|2.9991
23:09:05|2.9991
23:09:07|2.9991
23:09:07|2.9991
23:09:08|2.9991
23:09:09|2.9991
23:09:10|2.9991
23:09:11|2.9991
23:09:12|2.9991
23:09:14|2.9991
23:09:14|2.9991
23:09:16|2.9991
23:09:16|2.9991
23:09:17|2.9991
23:09:18|2.9991
23:09:19|2.9991
23:09:20|2.997
23:09:22|2.997
23:09:22|3.0012
23:09:23|3.0012
23:09:25|3.0012
23:09:25|3.0012
23:09:26|3.0012
23:09:28|3.0012
23:09:29|3.0012
23:09:30|3.0012
23:09:31|3.0012
23:09:32|3.0012
23:09:33|3.0012
23:09:34|3.0012
23:09:35|3.0012
23:09:36|3.0012
23:09:37|3.0012
23:09:38|3.0012
23:09:39|3.0012
23:09:40|3.0012
23:09:41|3.0008
23:09:42|3.0008
23:09:43|3.0008
23:09:44|3.0008
23:09:45|3.0008
23:09:47|3.0008
23:09:48|3.0008
23:09:48|3.0008
23:09:50|3.0008
23:09:51|3.0008
23:09:51|3.0008
23:09:53|3.0008
23:09:54|3.0008
23:09:55|3.0008
23:09:56|3.0008
23:09:57|3.0008
23:09:58|3.0008
23:09:59|3.0008
23:10:00|3.0008
23:10:02|3.0008
23:10:03|3.0008
23:10:04|3.0008
23:10:05|3.0008
23:10:06|3.0008
23:10:07|3.0008
23:10:09|3.0008
23:10:09|3.0008
23:10:11|3.0008
23:10:11|3.0008
23:10:13|3.0008
23:10:15|3.0008
23:10:15|3.0008
23:10:16|3.0008
23:10:17|3.0008
23:10:18|3.0008
23:10:19|3.0008
23:10:20|3.0008
23:10:22|3.0008
23:10:22|3.0008
23:10:23|3.0008
23:10:24|2.997
23:10:25|2.997
23:10:26|2.997
23:10:28|2.997
23:10:28|2.997
23:10:29|2.997
23:10:30|2.997
23:10:31|2.997
23:10:32|2.997
23:10:33|2.997
23:10:34|2.997
23:10:35|2.997
23:10:36|2.997
23:10:37|2.997
23:10:38|2.997
23:10:39|2.997
23:10:40|2.997
23:10:42|2.997
23:10:42|2.997
23:10:43|2.997
23:10:44|2.997
23:10:45|2.997
23:10:46|2.997
23:10:47|2.997
23:10:48|2.997
23:10:50|2.997
23:10:50|2.997
23:10:51|2.997
23:10:52|2.997
23:10:53|2.997
23:10:54|2.997
23:10:55|2.997
23:10:56|2.997
23:10:57|2.997
23:10:58|2.997
23:10:59|2.997
23:11:01|2.997
23:11:02|2.997
23:11:04|2.997
23:11:05|2.997
23:11:06|2.997
23:11:08|2.997
23:11:09|2.997
23:11:10|2.997
23:11:10|2.997
23:11:12|2.997
23:11:12|2.997
23:11:14|2.997
23:11:14|2.997
23:11:16|2.997
23:11:17|2.997
23:11:17|2.997
23:11:18|2.997
23:11:20|2.997
23:11:21|2.997
23:11:21|2.9968
23:11:23|2.9942
23:11:23|2.9942
23:11:24|2.9942
23:11:26|2.9942
23:11:27|2.9942
23:11:27|2.9942
23:11:28|2.9942
23:11:30|2.9942
23:11:30|2.9942
23:11:31|2.9942
23:11:32|2.9942
23:11:34|2.9942
23:11:34|2.9942
23:11:36|2.9942
23:11:36|2.9942
23:11:38|2.9942
23:11:38|2.9942
23:11:39|2.9915
23:11:41|2.9915
23:11:42|2.9915
23:11:42|2.9915
23:11:43|2.9915
23:11:45|2.995
23:11:45|2.995
23:11:46|2.995
23:11:48|2.995
23:11:48|2.995
23:11:50|2.995
23:11:50|2.995
23:11:51|2.995
23:11:52|2.995
23:11:53|2.995
23:11:54|2.995
23:11:56|2.995
23:11:56|2.995
23:11:57|2.995
23:11:58|2.995
23:11:59|2.995
23:12:00|2.995
23:12:03|2.995
23:12:04|2.9927
23:12:05|2.99
23:12:06|2.9893
23:12:07|2.9893
23:12:08|2.9893
23:12:09|2.9893
23:12:10|2.9893
23:12:11|2.9893
23:12:12|2.9893
23:12:13|2.9893
23:12:14|2.9893
23:12:15|2.9893
23:12:16|2.9893
23:12:17|2.9875
23:12:18|2.9875
23:12:19|2.9875
23:12:20|2.9875
23:12:21|2.9875
23:12:22|2.9875
23:12:23|2.9875
23:12:24|2.9875
23:12:25|2.9875
23:12:26|2.9875
23:12:27|2.9875
23:12:28|2.9875
23:12:29|2.9875
23:12:30|2.9875
23:12:31|2.9875
23:12:32|2.9875
23:12:33|2.9875
23:12:34|2.9875
23:12:35|2.9902
23:12:36|2.9876
23:12:37|2.9876
23:12:38|2.9875
23:12:39|2.9875
23:12:40|2.9875
23:12:41|2.9875
23:12:42|2.9896
23:12:43|2.9896
23:12:44|2.9896
23:12:45|2.9896
23:12:46|2.9896
23:12:47|2.9896
23:12:48|2.9896
23:12:49|2.9896
23:12:50|2.9896
23:12:51|2.9896
23:12:52|2.9896
23:12:53|2.9896
23:12:54|2.9896
23:12:55|2.9896
23:12:56|2.9875
23:12:57|2.9875
23:12:58|2.9875
23:12:59|2.9875
23:13:00|2.9875
23:13:01|2.9875
23:13:02|2.9875
23:13:03|2.9875
23:13:05|2.9875
23:13:07|2.9875
23:13:07|2.9875
23:13:09|2.9875
23:13:09|2.9875
23:13:11|2.9875
23:13:12|2.9875
23:13:13|2.9875
23:13:14|2.9875
23:13:15|2.9875
23:13:16|2.9875
23:13:17|2.9875
23:13:18|2.9875
23:13:19|2.9875
23:13:20|2.9875
23:13:21|2.9875
23:13:22|2.9875
23:13:23|2.9864
23:13:23|2.9864
23:13:24|2.9864
23:13:26|2.9864
23:13:27|2.9864
23:13:28|2.9858
23:13:28|2.9858
23:13:29|2.9858
23:13:30|2.9858
23:13:32|2.9858
23:13:32|2.9858
23:13:33|2.9814
23:13:34|2.9814
23:13:35|2.9814
23:13:37|2.9814
23:13:37|2.9814
23:13:39|2.9814
23:13:40|2.9806
23:13:41|2.9806
23:13:42|2.9806
23:13:43|2.98
23:13:43|2.98
23:13:44|2.98
23:13:46|2.98
23:13:47|2.98
23:13:47|2.98
23:13:49|2.98
23:13:50|2.98
23:13:50|2.98
23:13:52|2.9798
23:13:52|2.9798
23:13:53|2.9798
23:13:55|2.9798
23:13:56|2.9798
23:13:56|2.9791
23:13:57|2.9791
23:13:58|2.9791
23:13:59|2.9775
23:14:00|2.9775
23:14:02|2.9775
23:14:02|2.9775
23:14:05|2.9775
23:14:06|2.9775
23:14:07|2.9772
23:14:08|2.9772
23:14:09|2.9772
23:14:10|2.9772
23:14:12|2.9772
23:14:13|2.9772
23:14:14|2.9772
23:14:15|2.9772
23:14:17|2.9772
23:14:17|2.9772
23:14:19|2.9772
23:14:19|2.9772
23:14:21|2.9772
23:14:22|2.9772
23:14:22|2.9772
23:14:23|2.9772
23:14:24|2.9772
23:14:27|2.9783
23:14:27|2.9783
23:14:28|2.9783
23:14:29|2.9783
23:14:30|2.9783
23:14:31|2.9783
23:14:33|2.9783
23:14:34|2.9783
23:14:35|2.9783
23:14:36|2.9783
23:14:37|2.9783
23:14:38|2.9783
23:14:39|2.9783
23:14:40|2.9783
23:14:41|2.9783
23:14:42|2.9783
23:14:43|2.9783
23:14:44|2.9783
23:14:45|2.9783
23:14:46|2.9783
23:14:47|2.9783
23:14:48|2.9783
23:14:49|2.975
23:14:50|2.975
23:14:51|2.975
23:14:52|2.9667
23:14:53|2.9651
23:14:54|2.9651
23:14:55|2.9651
23:14:56|2.9651
23:14:57|2.967
23:14:58|2.967
23:14:59|2.967
23:15:00|2.967
23:15:01|2.9636
23:15:03|2.9632
23:15:04|2.9632
23:15:05|2.9632
23:15:07|2.9632
23:15:08|2.9601
23:15:08|2.9601
23:15:10|2.9601
23:15:11|2.9601
23:15:12|2.9587
23:15:14|2.9557
23:15:15|2.9557
23:15:16|2.9557
23:15:17|2.9553
23:15:18|2.9553
23:15:19|2.9553
23:15:20|2.9554
23:15:21|2.9554
23:15:22|2.9554
23:15:24|2.954
23:15:24|2.954
23:15:25|2.954
23:15:27|2.954
23:15:28|2.954
23:15:28|2.954
23:15:29|2.954
23:15:32|2.9539
23:15:32|2.9539
23:15:33|2.9539
23:15:34|2.9539
23:15:35|2.9573
23:15:37|2.9574
23:15:37|2.9574
23:15:38|2.9574
23:15:39|2.9574
23:15:40|2.9574
23:15:41|2.9574
23:15:42|2.9574
23:15:43|2.9574
23:15:44|2.9574
23:15:45|2.9574
23:15:46|2.9515
23:15:47|2.9509
23:15:48|2.9509
23:15:49|2.9509
23:15:50|2.9509
23:15:51|2.9509
23:15:52|2.9481
23:15:53|2.9481
23:15:54|2.9481
23:15:56|2.9481
23:15:57|2.9481
23:15:58|2.9481
23:15:59|2.9481
23:16:00|2.9481
23:16:01|2.9481
23:16:02|2.9472
23:16:03|2.9472
23:16:04|2.9486
23:16:05|2.9486
23:16:07|2.9486
23:16:09|2.9486
23:16:11|2.9458
23:16:11|2.9458
23:16:13|2.9458
23:16:14|2.9458
23:16:15|2.9458
23:16:16|2.9541
23:16:17|2.956
23:16:18|2.956
23:16:19|2.956
23:16:20|2.956
23:16:21|2.956
23:16:23|2.956
23:16:24|2.956
23:16:25|2.956
23:16:26|2.956
23:16:27|2.956
23:16:28|2.956
23:16:29|2.956
23:16:29|2.956
23:16:30|2.956
23:16:32|2.956
23:16:34|2.956
23:16:34|2.9596
23:16:35|2.9548
23:16:37|2.9548
23:16:38|2.9548
23:16:38|2.9548
23:16:39|2.9548
23:16:40|2.9548
23:16:41|2.9548
23:16:42|2.9548
23:16:43|2.9548
23:16:44|2.9548
23:16:45|2.9548
23:16:47|2.9548
23:16:47|2.9548
23:16:49|2.9548
23:16:49|2.9548
23:16:50|2.9548
23:16:52|2.9548
23:16:53|2.9536
23:16:53|2.9536
23:16:54|2.9536
23:16:56|2.9536
23:16:57|2.9536
23:16:58|2.9536
23:16:58|2.9536
23:17:00|2.9536
23:17:01|2.9536
23:17:02|2.9536
23:17:03|2.9536
23:17:04|2.9536
23:17:04|2.9536
23:17:07|2.9536
23:17:08|2.9536
23:17:09|2.9536
23:17:11|2.9536
23:17:12|2.9559
23:17:13|2.9559
23:17:14|2.9593
23:17:15|2.9593
23:17:16|2.9593
23:17:18|2.9593
23:17:18|2.9593
23:17:19|2.9593
23:17:21|2.9593
23:17:21|2.9593
23:17:22|2.9593
23:17:23|2.9593
23:17:25|2.9593
23:17:25|2.9593
23:17:26|2.9593
23:17:28|2.9604
23:17:30|2.9604
23:17:30|2.9604
23:17:31|2.9604
23:17:32|2.9604
23:17:33|2.9604
23:17:34|2.9604
23:17:35|2.9604
23:17:36|2.9604
23:17:37|2.9604
23:17:38|2.9604
23:17:39|2.9604
23:17:40|2.9604
23:17:41|2.9604
23:17:42|2.9604
23:17:44|2.9604
23:17:44|2.9604
23:17:45|2.9604
23:17:46|2.9604
23:17:47|2.9604
23:17:48|2.9604
23:17:49|2.9604
23:17:50|2.9604
23:17:51|2.9604
23:17:52|2.9604
23:17:53|2.9565
23:17:54|2.9565
23:17:55|2.9565
23:17:56|2.9565
23:17:57|2.9565
23:17:58|2.9565
23:17:59|2.9565
23:18:00|2.9565
23:18:01|2.9565
23:18:02|2.9565
23:18:03|2.9565
23:18:05|2.9565
23:18:06|2.9565
23:18:07|2.96
23:18:09|2.96
23:18:11|2.96
23:18:11|2.96
23:18:13|2.96
23:18:14|2.96
23:18:15|2.96
23:18:17|2.96
23:18:17|2.96
23:18:18|2.96
23:18:19|2.9604
23:18:20|2.9635
23:18:22|2.9656
23:18:23|2.9656
23:18:24|2.9656
23:18:25|2.969
23:18:26|2.969
23:18:27|2.969
23:18:28|2.969
23:18:29|2.969
23:18:30|2.969
23:18:31|2.969
23:18:32|2.969
23:18:33|2.969
23:18:34|2.969
23:18:35|2.969
23:18:36|2.969
23:18:37|2.9659
23:18:38|2.9659
23:18:39|2.9659
23:18:40|2.9659
23:18:41|2.9693
23:18:42|2.9693
23:18:43|2.9693
23:18:44|2.9693
23:18:45|2.9693
23:18:46|2.9694
23:18:47|2.9694
23:18:48|2.9694
23:18:49|2.9694
23:18:50|2.9694
23:18:52|2.9694
23:18:53|2.968
23:18:54|2.968
23:18:55|2.9647
23:18:56|2.958
23:18:57|2.958
23:18:57|2.958
23:18:59|2.958
23:19:00|2.958
23:19:00|2.958
23:19:02|2.958
23:19:03|2.958
23:19:05|2.958
23:19:05|2.958
23:19:06|2.958
23:19:07|2.958
23:19:10|2.958
23:19:10|2.958
23:19:12|2.958
23:19:12|2.958
23:19:14|2.958
23:19:15|2.958
23:19:16|2.958
23:19:16|2.958
23:19:18|2.958
23:19:18|2.958
23:19:20|2.958
23:19:20|2.958
23:19:21|2.958
23:19:23|2.958
23:19:24|2.958
23:19:24|2.958
23:19:26|2.958
23:19:27|2.958
23:19:28|2.958
23:19:28|2.958
23:19:30|2.958
23:19:32|2.958
23:19:32|2.958
23:19:33|2.958
23:19:34|2.958
23:19:35|2.9724
23:19:36|2.9724
23:19:37|2.9724
23:19:38|2.9724
23:19:39|2.9726
23:19:40|2.9726
23:19:42|2.9726
23:19:43|2.9726
23:19:44|2.9726
23:19:45|2.9726
23:19:46|2.9726
23:19:47|2.9726
23:19:48|2.9726
23:19:49|2.9726
23:19:50|2.9726
23:19:51|2.9726
23:19:52|2.9726
23:19:53|2.9726
23:19:54|2.9726
23:19:55|2.9726
23:19:56|2.9726
23:19:57|2.9726
23:19:58|2.9726
23:19:59|2.9738
23:20:00|2.9738
23:20:01|2.9738
23:20:02|2.9738
23:20:03|2.9738
23:20:04|2.9738
23:20:06|2.9738
23:20:07|2.9738
23:20:08|2.9738
23:20:09|2.9738
23:20:11|2.9738
23:20:12|2.9738
23:20:14|2.974
23:20:14|2.974
23:20:15|2.974
23:20:17|2.974
23:20:18|2.974
23:20:18|2.974
23:20:20|2.9735
23:20:20|2.9735
23:20:21|2.9735
23:20:22|2.9735
23:20:23|2.9676
23:20:24|2.9676
23:20:25|2.9738
23:20:26|2.9738
23:20:27|2.9738
23:20:28|2.9738
23:20:29|2.9738
23:20:30|2.9738
23:20:31|2.9738
23:20:32|2.9738
23:20:33|2.9738
23:20:34|2.9738
23:20:35|2.9738
23:20:36|2.9738
23:20:38|2.9738
23:20:38|2.9738
23:20:39|2.9738
23:20:40|2.9738
23:20:41|2.9738
23:20:42|2.9738
23:20:43|2.9738
23:20:44|2.9738
23:20:45|2.9738
23:20:46|2.9706
23:20:47|2.9706
23:20:48|2.9706
23:20:49|2.9706
23:20:50|2.9706
23:20:51|2.9706
23:20:52|2.9706
23:20:53|2.9706
23:20:54|2.9706
23:20:55|2.9706
23:20:56|2.9706
23:20:57|2.9706
23:20:58|2.9706
23:20:59|2.9706
23:21:00|2.9706
23:21:01|2.9706
23:21:03|2.9706
23:21:03|2.9706
23:21:04|2.9706
23:21:05|2.9706
23:21:06|2.9706
23:21:07|2.9706
23:21:08|2.9706
23:21:09|2.9706
23:21:11|2.9706
23:21:12|2.9706
23:21:14|2.9706
23:21:15|2.9706
23:21:17|2.9706
23:21:18|2.9706
23:21:19|2.9706
23:21:20|2.9706
23:21:21|2.9706
23:21:22|2.9706
23:21:23|2.9706
23:21:24|2.9706
23:21:25|2.9706
23:21:26|2.9706
23:21:27|2.9706
23:21:29|2.9706
23:21:30|2.9706
23:21:30|2.9706
23:21:31|2.9706
23:21:33|2.9706
23:21:33|2.9706
23:21:34|2.9705
23:21:35|2.9705
23:21:37|2.9705
23:21:37|2.9705
23:21:38|2.9705
23:21:39|2.9705
23:21:40|2.9727
23:21:41|2.9727
23:21:43|2.9727
23:21:44|2.9727
23:21:44|2.9727
23:21:45|2.9748
23:21:47|2.9748
23:21:47|2.9748
23:21:49|2.9748
23:21:49|2.9748
23:21:50|2.9748
23:21:52|2.9748
23:21:52|2.9748
23:21:53|2.9748
23:21:54|2.9766
23:21:56|2.9766
23:21:58|2.9766
23:21:58|2.9766
23:21:59|2.9766
23:22:00|2.9766
23:22:01|2.975
23:22:02|2.9766
23:22:03|2.9766
23:22:04|2.9766
23:22:05|2.9766
23:22:06|2.9766
23:22:07|2.9766
23:22:08|2.9766
23:22:09|2.9766
23:22:10|2.9766
23:22:11|2.9766
23:22:12|2.9743
23:22:14|2.9743
23:22:15|2.9743
23:22:16|2.9743
23:22:16|2.9743
23:22:18|2.9743
23:22:19|2.9766
23:22:20|2.9766
23:22:21|2.9766
23:22:22|2.9766
23:22:23|2.975
23:22:24|2.975
23:22:25|2.9743
23:22:26|2.9743
23:22:27|2.9743
23:22:28|2.9743
23:22:29|2.9743
23:22:30|2.9743
23:22:31|2.9743
23:22:32|2.9743
23:22:33|2.9743
23:22:34|2.9743
23:22:35|2.9735
23:22:36|2.9735
23:22:37|2.9735
23:22:38|2.9735
23:22:39|2.9735
23:22:40|2.9735
23:22:41|2.9735
23:22:42|2.9735
23:22:43|2.9735
23:22:44|2.9735
23:22:45|2.9735
23:22:46|2.9735
23:22:47|2.9735
23:22:48|2.9735
23:22:49|2.9735
23:22:50|2.9735
23:22:51|2.9735
23:22:52|2.9735
23:22:53|2.9735
23:22:54|2.9735
23:22:55|2.9735
23:22:56|2.9735
23:22:57|2.9705
23:22:58|2.9705
23:22:59|2.9705
23:23:00|2.9705
23:23:01|2.969
23:23:02|2.969
23:23:03|2.969
23:23:04|2.969
23:23:05|2.969
23:23:06|2.9692
23:23:07|2.9692
23:23:08|2.9692
23:23:09|2.9692
23:23:10|2.9692
23:23:11|2.9692
23:23:12|2.9725
23:23:14|2.9725
23:23:16|2.9725
23:23:17|2.965
23:23:19|2.965
23:23:19|2.965
23:23:20|2.965
23:23:21|2.965
23:23:22|2.965
23:23:23|2.965
23:23:24|2.965
23:23:25|2.9767
23:23:26|2.9757
23:23:28|2.9757
23:23:28|2.9749
23:23:30|2.9749
23:23:30|2.9749
23:23:31|2.9749
23:23:32|2.9749
23:23:33|2.9749
23:23:34|2.9749
23:23:36|2.9749
23:23:37|2.9749
23:23:39|2.9749
23:23:40|2.9749
23:23:41|2.9749
23:23:42|2.9749
23:23:43|2.9749
23:23:44|2.9749
23:23:45|2.9749
23:23:45|2.9749
23:23:47|2.9749
23:23:48|2.9749
23:23:49|2.9749
23:23:50|2.9749
23:23:51|2.9749
23:23:51|2.9749
23:23:53|2.9749
23:23:54|2.9749
23:23:55|2.9749
23:23:55|2.9749
23:23:57|2.9749
23:23:58|2.9749
23:23:59|2.9715
23:23:59|2.9715
23:24:00|2.9715
23:24:02|2.9715
23:24:03|2.9715
23:24:03|2.9715
23:24:05|2.9715
23:24:05|2.9715
23:24:07|2.9715
23:24:08|2.9715
23:24:08|2.9715
23:24:09|2.9715
23:24:11|2.9715
23:24:12|2.9715
23:24:13|2.9715
23:24:15|2.9715
23:24:15|2.9715
23:24:16|2.9715
23:24:18|2.9715
23:24:19|2.9715
23:24:19|2.9715
23:24:21|2.9715
23:24:22|2.9715
23:24:23|2.9715
23:24:23|2.9715
23:24:25|2.9715
23:24:25|2.9675
23:24:26|2.9675
23:24:27|2.9675
23:24:29|2.9646
23:24:30|2.9646
23:24:30|2.9646
23:24:32|2.9646
23:24:32|2.9646
23:24:33|2.9646
23:24:34|2.9646
23:24:35|2.9646
23:24:37|2.961
23:24:38|2.961
23:24:39|2.961
23:24:39|2.961
23:24:41|2.961
23:24:41|2.958
23:24:43|2.958
23:24:43|2.958
23:24:46|2.958
23:24:46|2.958
23:24:47|2.958
23:24:48|2.958
23:24:49|2.958
23:24:51|2.958
23:24:51|2.958
23:24:52|2.958
23:24:53|2.9574
23:24:54|2.9591
23:24:55|2.9591
23:24:56|2.9591
23:24:57|2.9591
23:24:58|2.9591
23:24:59|2.9615
23:25:00|2.9615
23:25:01|2.9555
23:25:02|2.9555
23:25:03|2.9519
23:25:04|2.9509
23:25:05|2.9509
23:25:06|2.9509
23:25:07|2.9509
23:25:08|2.9502
23:25:09|2.9509
23:25:10|2.9509
23:25:11|2.9509
23:25:13|2.9509
23:25:13|2.9509
23:25:15|2.9509
23:25:16|2.9509
23:25:17|2.9509
23:25:18|2.9509
23:25:19|2.9577
23:25:20|2.9558
23:25:21|2.9558
23:25:23|2.9558
23:25:25|2.9558
23:25:26|2.9558
23:25:26|2.9558
23:25:27|2.9558
23:25:29|2.9558
23:25:30|2.9558
23:25:30|2.9558
23:25:31|2.9522
23:25:32|2.9522
23:25:33|2.9522
23:25:35|2.9522
23:25:36|2.9522
23:25:37|2.9503
23:25:37|2.9503
23:25:38|2.9503
23:25:39|2.9503
23:25:40|2.9498
23:25:41|2.9489
23:25:43|2.9489
23:25:44|2.9489
23:25:44|2.9489
23:25:46|2.9502
23:25:46|2.9502
23:25:47|2.9518
23:25:49|2.9518
23:25:49|2.9502
23:25:51|2.9502
23:25:51|2.9502
23:25:53|2.9502
23:25:54|2.9502
23:25:54|2.9502
23:25:55|2.9502
23:25:57|2.9502
23:25:58|2.9502
23:25:58|2.9502
23:25:59|2.9502
23:26:00|2.9502
23:26:01|2.9502
23:26:03|2.9502
23:26:04|2.9502
23:26:05|2.9502
23:26:05|2.9502
23:26:06|2.9502
23:26:08|2.9502
23:26:09|2.9502
23:26:09|2.9502
23:26:11|2.9502
23:26:11|2.9502
23:26:12|2.9502
23:26:13|2.9502
23:26:14|2.9502
23:26:17|2.9502
23:26:17|2.9502
23:26:19|2.9502
23:26:21|2.9502
23:26:22|2.9502
23:26:23|2.9502
23:26:24|2.9502
23:26:25|2.9502
23:26:27|2.9502
23:26:28|2.9502
23:26:29|2.9502
23:26:31|2.9502
23:26:31|2.9502
23:26:32|2.9502
23:26:33|2.9502
23:26:35|2.9502
23:26:36|2.9502
23:26:37|2.9502
23:26:38|2.9502
23:26:39|2.9468
23:26:41|2.9468
23:26:41|2.9441
23:26:42|2.9401
23:26:43|2.9395
23:26:44|2.9395
23:26:45|2.9395
23:26:46|2.941
23:26:47|2.941
23:26:48|2.9334
23:26:49|2.9334
23:26:50|2.9334
23:26:51|2.93
23:26:52|2.93
23:26:53|2.9319
23:26:54|2.9316
23:26:55|2.9313
23:26:56|2.9313
23:26:57|2.9356
23:26:59|2.9356
23:26:59|2.9371
23:27:00|2.9371
23:27:02|2.9371
23:27:02|2.9371
23:27:03|2.9371
23:27:04|2.9371
23:27:05|2.9371
23:27:06|2.9371
23:27:07|2.9371
23:27:08|2.9371
23:27:09|2.9371
23:27:10|2.9371
23:27:11|2.9371
23:27:12|2.9371
23:27:13|2.935
23:27:14|2.935
23:27:15|2.935
23:27:17|2.935
23:27:18|2.935
23:27:20|2.935
23:27:21|2.9364
23:27:22|2.9364
23:27:24|2.9364
23:27:25|2.9384
23:27:26|2.9384
23:27:27|2.9384
23:27:27|2.9384
23:27:28|2.9384
23:27:29|2.9384
23:27:31|2.9384
23:27:31|2.9384
23:27:32|2.9384
23:27:34|2.9384
23:27:35|2.9343
23:27:36|2.9343
23:27:37|2.9343
23:27:38|2.9343
23:27:39|2.9343
23:27:40|2.9343
23:27:40|2.9343
23:27:41|2.9343
23:27:43|2.9343
23:27:43|2.9326
23:27:45|2.9326
23:27:45|2.9326
23:27:46|2.9326
23:27:48|2.9326
23:27:49|2.9326
23:27:50|2.9326
23:27:50|2.9326
23:27:51|2.9326
23:27:53|2.9326
23:27:53|2.9326
23:27:55|2.9326
23:27:56|2.9326
23:27:56|2.9292
23:27:57|2.9292
23:27:59|2.9292
23:27:59|2.9292
23:28:00|2.9287
23:28:01|2.9287
23:28:04|2.9274
23:28:04|2.9274
23:28:05|2.9274
23:28:06|2.9274
23:28:07|2.9266
23:28:08|2.9266
23:28:09|2.9253
23:28:10|2.9248
23:28:11|2.9248
23:28:12|2.9287
23:28:13|2.9287
23:28:14|2.9287
23:28:15|2.9287
23:28:16|2.9287
23:28:18|2.9287
23:28:20|2.9287
23:28:21|2.9241
23:28:22|2.9241
23:28:22|2.9241
23:28:24|2.9241
23:28:26|2.9239
23:28:26|2.9239
23:28:27|2.9239
23:28:29|2.9239
23:28:29|2.9239
23:28:30|2.9238
23:28:31|2.923
23:28:32|2.923
23:28:33|2.923
23:28:35|2.923
23:28:36|2.923
23:28:36|2.923
23:28:37|2.923
23:28:38|2.9226
23:28:39|2.9226
23:28:40|2.9226
23:28:41|2.9226
23:28:42|2.9226
23:28:43|2.9226
23:28:44|2.9226
23:28:45|2.9226
23:28:46|2.9216
23:28:47|2.9223
23:28:48|2.9223
23:28:49|2.9223
23:28:50|2.9223
23:28:51|2.9209
23:28:52|2.9209
23:28:53|2.9201
23:28:54|2.9173
23:28:55|2.9173
23:28:56|2.9173
23:28:57|2.9163
23:28:59|2.9163
23:28:59|2.9163
23:29:01|2.9163
23:29:02|2.9163
23:29:02|2.9163
23:29:03|2.9163
23:29:04|2.9152
23:29:05|2.9152
23:29:06|2.9152
23:29:07|2.9152
23:29:08|2.9152
23:29:09|2.9105
23:29:10|2.9105
23:29:11|2.9105
23:29:12|2.9105
23:29:13|2.9105
23:29:15|2.9105
23:29:15|2.9105
23:29:17|2.9105
23:29:17|2.9105
23:29:19|2.9105
23:29:21|2.9105
23:29:23|2.9136
23:29:23|2.9136
23:29:25|2.9136
23:29:27|2.9136
23:29:28|2.9136
23:29:29|2.9136
23:29:30|2.9136
23:29:31|2.9136
23:29:32|2.9136
23:29:33|2.9136
23:29:34|2.9136
23:29:35|2.9186
23:29:36|2.9186
23:29:38|2.9186
23:29:39|2.9203
23:29:40|2.9203
23:29:41|2.9203
23:29:42|2.9203
23:29:43|2.9203
23:29:44|2.9203
23:29:45|2.9238
23:29:46|2.9238
23:29:47|2.9252
23:29:48|2.9252
23:29:49|2.9252
23:29:50|2.9252
23:29:51|2.9252
23:29:52|2.9252
23:29:53|2.9252
23:29:55|2.9273
23:29:55|2.9273
23:29:56|2.9273
23:29:57|2.9273
23:29:59|2.9273
23:29:59|2.9273
23:30:00|2.9273
23:30:01|2.9273
23:30:03|2.9259
23:30:03|2.9259
23:30:04|2.9252
23:30:05|2.9252
23:30:07|2.9252
23:30:08|2.9252
23:30:09|2.922
23:30:09|2.922
23:30:10|2.922
23:30:12|2.922
23:30:13|2.922
23:30:15|2.922
23:30:16|2.922
23:30:16|2.922
23:30:17|2.922
23:30:19|2.922
23:30:21|2.9302
23:30:22|2.9306
23:30:23|2.9324
23:30:24|2.9324
23:30:26|2.9324
23:30:27|2.9282
23:30:28|2.9282
23:30:29|2.9282
23:30:30|2.9282
23:30:30|2.9282
23:30:32|2.9282
23:30:33|2.9282
23:30:34|2.9282
23:30:35|2.9282
23:30:36|2.9282
23:30:37|2.9324
23:30:38|2.9324
23:30:38|2.9324
23:30:40|2.9324
23:30:42|2.9386
23:30:42|2.9386
23:30:43|2.9402
23:30:45|2.9402
23:30:46|2.9402
23:30:46|2.9404
23:30:47|2.9404
23:30:48|2.9404
23:30:50|2.9404
23:30:51|2.9405
23:30:52|2.9405
23:30:52|2.9405
23:30:54|2.9376
23:30:55|2.9376
23:30:55|2.9376
23:30:56|2.9376
23:30:57|2.9376
23:30:58|2.9376
23:30:59|2.9389
23:31:00|2.9397
23:31:02|2.9397
23:31:03|2.9397
23:31:03|2.9405
23:31:04|2.9405
23:31:06|2.9417
23:31:06|2.9417
23:31:08|2.9432
23:31:09|2.9432
23:31:09|2.9432
23:31:10|2.9434
23:31:13|2.945
23:31:13|2.9465
23:31:14|2.9465
23:31:15|2.9468
23:31:16|2.9468
23:31:17|2.9468
23:31:18|2.9483
23:31:19|2.9483
23:31:21|2.9483
23:31:23|2.95
23:31:24|2.9502
23:31:25|2.9502
23:31:27|2.9502
23:31:28|2.9506
23:31:29|2.9506
23:31:30|2.9506
23:31:31|2.9506
23:31:32|2.9506
23:31:33|2.9514
23:31:33|2.9514
23:31:35|2.9514
23:31:36|2.9524
23:31:37|2.9524
23:31:37|2.9524
23:31:39|2.9524
23:31:40|2.9524
23:31:40|2.9558
23:31:41|2.9558
23:31:42|2.9558
23:31:45|2.956
23:31:45|2.951
23:31:46|2.9454
23:31:47|2.9434
23:31:48|2.9434
23:31:49|2.9434
23:31:50|2.9434
23:31:51|2.9434
23:31:52|2.9434
23:31:53|2.9434
23:31:54|2.9434
23:31:55|2.9434
23:31:56|2.9434
23:31:57|2.9434
23:31:58|2.9434
23:31:59|2.9434
23:32:00|2.9434
23:32:01|2.9434
23:32:02|2.9434
23:32:03|2.9434
23:32:04|2.9466
23:32:05|2.9466
23:32:06|2.9466
23:32:07|2.943
23:32:08|2.943
23:32:09|2.943
23:32:10|2.943
23:32:11|2.943
23:32:12|2.943
23:32:13|2.94
23:32:14|2.94
23:32:15|2.94
23:32:16|2.94
23:32:17|2.94
23:32:18|2.9395
23:32:19|2.9395
23:32:20|2.9395
23:32:22|2.9395
23:32:24|2.9395
23:32:25|2.9395
23:32:26|2.9395
23:32:27|2.9395
23:32:28|2.9395
23:32:29|2.9395
23:32:30|2.9395
23:32:31|2.9395
23:32:32|2.9395
23:32:33|2.9395
23:32:34|2.9395
23:32:36|2.9395
23:32:37|2.9395
23:32:37|2.9395
23:32:39|2.9395
23:32:40|2.9398
23:32:41|2.9398
23:32:42|2.9398
23:32:43|2.9483
23:32:45|2.9483
23:32:45|2.9483
23:32:46|2.9483
23:32:48|2.9483
23:32:49|2.9483
23:32:50|2.9483
23:32:51|2.9483
23:32:52|2.9483
23:32:53|2.9483
23:32:54|2.9483
23:32:55|2.9483
23:32:56|2.9359
23:32:57|2.9381
23:32:58|2.9381
23:32:59|2.9381
23:33:00|2.9381
23:33:01|2.9381
23:33:02|2.9381
23:33:03|2.9381
23:33:04|2.9323
23:33:05|2.9314
23:33:06|2.9285
23:33:07|2.9285
23:33:08|2.9285
23:33:09|2.9285
23:33:11|2.9285
23:33:11|2.9285
23:33:12|2.9285
23:33:13|2.9285
23:33:14|2.9285
23:33:15|2.9285
23:33:16|2.9285
23:33:17|2.9285
23:33:18|2.9252
23:33:19|2.9248
23:33:20|2.9248
23:33:21|2.9266
23:33:23|2.9266
23:33:24|2.9266
23:33:26|2.9266
23:33:27|2.9266
23:33:28|2.9266
23:33:29|2.9275
23:33:30|2.9275
23:33:32|2.9275
23:33:32|2.9275
23:33:35|2.9275
23:33:35|2.9275
23:33:37|2.9275
23:33:38|2.9275
23:33:39|2.9275
23:33:40|2.9291
23:33:41|2.9291
23:33:42|2.9291
23:33:43|2.9291
23:33:44|2.9291
23:33:45|2.9291
23:33:46|2.9291
23:33:47|2.9291
23:33:48|2.9291
23:33:49|2.9293
23:33:50|2.9293
23:33:51|2.9293
23:33:52|2.9293
23:33:53|2.9293
23:33:54|2.9293
23:33:55|2.9293
23:33:56|2.9293
23:33:57|2.9293
23:33:58|2.9293
23:33:59|2.9293
23:34:00|2.9275
23:34:02|2.9275
23:34:03|2.9275
23:34:04|2.9275
23:34:06|2.9293
23:34:06|2.9293
23:34:07|2.9293
23:34:08|2.9293
23:34:09|2.9293
23:34:10|2.9293
23:34:11|2.9293
23:34:12|2.9293
23:34:13|2.9293
23:34:14|2.9293
23:34:15|2.9293
23:34:17|2.9293
23:34:17|2.9293
23:34:18|2.9293
23:34:20|2.9293
23:34:20|2.9293
23:34:21|2.9293
23:34:22|2.9293
23:34:24|2.9293
23:34:25|2.9293
23:34:27|2.9293
23:34:28|2.9293
23:34:30|2.9293
23:34:30|2.9293
23:34:31|2.9293
23:34:33|2.9293
23:34:34|2.9293
23:34:34|2.9293
23:34:35|2.9293
23:34:37|2.9293
23:34:37|2.9293
23:34:40|2.9293
23:34:41|2.9293
23:34:42|2.9293
23:34:43|2.9293
23:34:44|2.9252
23:34:45|2.9252
23:34:46|2.9252
23:34:47|2.9252
23:34:48|2.9252
23:34:49|2.9252
23:34:50|2.9252
23:34:51|2.9252
23:34:52|2.9252
23:34:53|2.9252
23:34:54|2.9252
23:34:55|2.9252
23:34:56|2.9252
23:34:57|2.9252
23:34:58|2.9252
23:34:59|2.9252
23:35:00|2.9252
23:35:01|2.9252
23:35:02|2.9252
23:35:03|2.9252
23:35:05|2.9252
23:35:06|2.9252
23:35:07|2.9252
23:35:08|2.9252
23:35:09|2.9252
23:35:10|2.9252
23:35:11|2.9252
23:35:12|2.9252
23:35:13|2.9252
23:35:14|2.9252
23:35:14|2.9252
23:35:17|2.9252
23:35:18|2.9252
23:35:19|2.9252
23:35:19|2.9252
23:35:20|2.9252
23:35:21|2.9252
23:35:22|2.9252
23:35:24|2.9252
23:35:24|2.9252
23:35:26|2.9252
23:35:26|2.9252
23:35:29|2.9252
23:35:30|2.9252
23:35:31|2.9252
23:35:32|2.9252
23:35:33|2.923
23:35:34|2.923
23:35:35|2.9252
23:35:36|2.9251
23:35:37|2.9251
23:35:38|2.9251
23:35:39|2.9251
23:35:40|2.9251
23:35:41|2.9251
23:35:42|2.9251
23:35:43|2.9251
23:35:44|2.9251
23:35:45|2.9227
23:35:46|2.9227
23:35:47|2.9227
23:35:48|2.9227
23:35:49|2.9227
23:35:50|2.9227
23:35:51|2.9227
23:35:52|2.9227
23:35:53|2.9227
23:35:54|2.9227
23:35:55|2.9227
23:35:56|2.9227
23:35:57|2.9227
23:35:58|2.9227
23:35:59|2.9227
23:36:00|2.9227
23:36:01|2.9227
23:36:02|2.9227
23:36:03|2.9227
23:36:04|2.9227
23:36:05|2.9227
23:36:06|2.9227
23:36:07|2.9227
23:36:08|2.9227
23:36:09|2.9227
23:36:10|2.9227
23:36:11|2.9227
23:36:12|2.9227
23:36:13|2.9227
23:36:14|2.9227
23:36:15|2.9227
23:36:16|2.9227
23:36:17|2.9227
23:36:18|2.9227
23:36:19|2.9227
23:36:20|2.9227
23:36:21|2.9227
23:36:22|2.9227
23:36:23|2.9227
23:36:24|2.9227
23:36:25|2.9227
23:36:26|2.9227
23:36:28|2.9227
23:36:29|2.9216
23:36:30|2.9216
23:36:31|2.9216
23:36:32|2.9209
23:36:33|2.9209
23:36:34|2.9209
23:36:35|2.9209
23:36:37|2.9209
23:36:37|2.9209
23:36:38|2.9209
23:36:39|2.9209
23:36:40|2.9209
23:36:42|2.9173
23:36:43|2.9173
23:36:43|2.9173
23:36:45|2.9173
23:36:45|2.9173
23:36:47|2.9173
23:36:47|2.9173
23:36:48|2.9173
23:36:50|2.9173
23:36:51|2.9173
23:36:52|2.9173
23:36:53|2.9173
23:36:54|2.9173
23:36:55|2.9173
23:36:55|2.9173
23:36:57|2.9173
23:36:58|2.9173
23:36:58|2.9173
23:37:00|2.9173
23:37:01|2.9173
23:37:02|2.9173
23:37:03|2.9173
23:37:04|2.9173
23:37:05|2.9173
23:37:06|2.9173
23:37:06|2.9173
23:37:08|2.9173
23:37:10|2.9173
23:37:10|2.9209
23:37:11|2.9209
23:37:12|2.9209
23:37:13|2.9232
23:37:14|2.9232
23:37:15|2.9232
23:37:16|2.9232
23:37:18|2.9232
23:37:18|2.9232
23:37:19|2.9232
23:37:20|2.9232
23:37:21|2.9232
23:37:23|2.9232
23:37:24|2.9232
23:37:25|2.9232
23:37:25|2.9232
23:37:28|2.9232
23:37:29|2.9232
23:37:29|2.9232
23:37:30|2.9232
23:37:31|2.9246
23:37:33|2.9246
23:37:34|2.9246
23:37:35|2.9246
23:37:36|2.9274
23:37:37|2.9274
23:37:38|2.9274
23:37:39|2.9274
23:37:40|2.9274
23:37:41|2.9274
23:37:42|2.9274
23:37:43|2.9274
23:37:44|2.9274
23:37:45|2.9274
23:37:46|2.9274
23:37:47|2.9274
23:37:48|2.9274
23:37:49|2.9274
23:37:50|2.93
23:37:51|2.93
23:37:53|2.93
23:37:54|2.931
23:37:55|2.931
23:37:55|2.931
23:37:56|2.931
23:37:58|2.9307
23:37:58|2.9307
23:38:00|2.9307
23:38:01|2.9307
23:38:02|2.9307
23:38:04|2.9307
23:38:04|2.9307
23:38:05|2.9307
23:38:06|2.9307
23:38:09|2.9307
23:38:09|2.9307
23:38:10|2.9307
23:38:11|2.9307
23:38:12|2.9307
23:38:13|2.9307
23:38:14|2.9307
23:38:15|2.9307
23:38:16|2.9307
23:38:17|2.9307
23:38:18|2.9354
23:38:19|2.9354
23:38:20|2.9354
23:38:21|2.9354
23:38:23|2.9354
23:38:23|2.9354
23:38:24|2.9354
23:38:25|2.9354
23:38:26|2.9354
23:38:27|2.9354
23:38:28|2.9354
23:38:30|2.9354
23:38:31|2.9354
23:38:32|2.9354
23:38:33|2.9354
23:38:34|2.9354
23:38:35|2.9354
23:38:37|2.9354
23:38:38|2.9354
23:38:39|2.9354
23:38:39|2.9354
23:38:40|2.9354
23:38:42|2.9354
23:38:42|2.9354
23:38:44|2.9359
23:38:44|2.9359
23:38:45|2.9359
23:38:47|2.9359
23:38:47|2.9359
23:38:49|2.9359
23:38:49|2.9359
23:38:50|2.9359
23:38:52|2.9359
23:38:52|2.9354
23:38:53|2.9354
23:38:54|2.9354
23:38:55|2.9354
23:38:56|2.9354
23:38:58|2.9354
23:38:58|2.9354
23:39:00|2.9354
23:39:01|2.9354
23:39:01|2.9354
23:39:02|2.9354
23:39:05|2.9354
23:39:05|2.9354
23:39:06|2.9354
23:39:07|2.9354
23:39:08|2.9354
23:39:09|2.9354
23:39:10|2.9354
23:39:11|2.9354
23:39:12|2.9354
23:39:13|2.9354
23:39:14|2.9372
23:39:15|2.9372
23:39:16|2.9372
23:39:17|2.9372
23:39:18|2.9372
23:39:19|2.9372
23:39:20|2.9372
23:39:21|2.9372
23:39:22|2.9359
23:39:23|2.9359
23:39:24|2.9359
23:39:25|2.9359
23:39:26|2.9359
23:39:28|2.9359
23:39:29|2.9359
23:39:30|2.9359
23:39:32|2.9359
23:39:34|2.9359
23:39:35|2.9359
23:39:35|2.9359
23:39:37|2.9359
23:39:38|2.9359
23:39:39|2.9359
23:39:40|2.9359
23:39:40|2.9359
23:39:42|2.9359
23:39:42|2.9359
23:39:43|2.9359
23:39:45|2.9359
23:39:46|2.9359
23:39:46|2.9359
23:39:48|2.9359
23:39:48|2.9359
23:39:50|2.9359
23:39:51|2.9359
23:39:53|2.9371
23:39:53|2.9371
23:39:55|2.9371
23:39:55|2.9371
23:39:56|2.9371
23:39:57|2.9371
23:39:58|2.9371
23:39:59|2.9371
23:40:00|2.9371
23:40:01|2.9386
23:40:02|2.9386
23:40:03|2.9386
23:40:04|2.9386
23:40:05|2.9386
23:40:06|2.9386
23:40:07|2.9386
23:40:08|2.9386
23:40:09|2.9402
23:40:10|2.9402
23:40:11|2.9402
23:40:12|2.9402
23:40:13|2.9402
23:40:14|2.9402
23:40:15|2.9402
23:40:16|2.9402
23:40:17|2.9402
23:40:18|2.9417
23:40:19|2.9417
23:40:20|2.9417
23:40:21|2.9458
23:40:22|2.9458
23:40:23|2.9458
23:40:24|2.9458
23:40:25|2.9458
23:40:26|2.9458
23:40:27|2.9458
23:40:28|2.949
23:40:30|2.9499
23:40:31|2.9499
23:40:32|2.9499
23:40:33|2.9499
23:40:34|2.9499
23:40:36|2.9499
23:40:37|2.9499
23:40:38|2.9499
23:40:39|2.9499
23:40:39|2.9499
23:40:41|2.95
23:40:42|2.95
23:40:43|2.95
23:40:44|2.95
23:40:46|2.9529
23:40:47|2.9529
23:40:47|2.9529
23:40:49|2.9529
23:40:49|2.9529
23:40:50|2.9529
23:40:52|2.9529
23:40:53|2.9529
23:40:54|2.9529
23:40:54|2.9529
23:40:55|2.9529
23:40:57|2.9529
23:40:57|2.9529
23:40:58|2.9529
23:41:00|2.9548
23:41:00|2.9548
23:41:02|2.9548
23:41:03|2.9548
23:41:03|2.9548
23:41:05|2.9548
23:41:06|2.9548
23:41:07|2.9548
23:41:08|2.9594
23:41:08|2.9594
23:41:09|2.9594
23:41:11|2.9594
23:41:11|2.9594
23:41:13|2.9594
23:41:14|2.9594
23:41:15|2.9586
23:41:16|2.9586
23:41:17|2.9586
23:41:18|2.9586
23:41:19|2.9586
23:41:20|2.9593
23:41:21|2.9593
23:41:22|2.9593
23:41:23|2.9593
23:41:23|2.9593
23:41:25|2.9593
23:41:26|2.9593
23:41:27|2.9593
23:41:28|2.9593
23:41:28|2.9593
23:41:29|2.9593
23:41:32|2.9593
23:41:33|2.9593
23:41:34|2.9593
23:41:34|2.9593
23:41:36|2.9593
23:41:36|2.9595
23:41:38|2.9595
23:41:39|2.9596
23:41:39|2.9596
23:41:42|2.9596
23:41:42|2.9596
23:41:43|2.96
23:41:44|2.96
23:41:45|2.96
23:41:46|2.9605
23:41:47|2.9605
23:41:48|2.9605
23:41:49|2.9605
23:41:51|2.9605
23:41:52|2.9605
23:41:53|2.9605
23:41:54|2.9605
23:41:55|2.9605
23:41:56|2.9605
23:41:57|2.9605
23:41:58|2.9605
23:41:59|2.9605
23:42:00|2.9605
23:42:01|2.9605
23:42:02|2.9596
23:42:03|2.9596
23:42:04|2.9596
23:42:05|2.9596
23:42:06|2.9596
23:42:07|2.9596
23:42:08|2.9596
23:42:09|2.9669
23:42:10|2.9669
23:42:11|2.9669
23:42:12|2.9669
23:42:13|2.9669
23:42:14|2.9669
23:42:15|2.9669
23:42:16|2.9669
23:42:17|2.9669
23:42:18|2.9669
23:42:19|2.9669
23:42:20|2.9669
23:42:21|2.9669
23:42:22|2.9669
23:42:23|2.9669
23:42:24|2.9669
23:42:25|2.9669
23:42:26|2.9669
23:42:27|2.9669
23:42:28|2.9669
23:42:29|2.9678
23:42:30|2.9678
23:42:31|2.9678
23:42:33|2.9678
23:42:35|2.9669
23:42:36|2.964
23:42:37|2.9603
23:42:38|2.9691
23:42:39|2.9693
23:42:40|2.9693
23:42:40|2.9694
23:42:41|2.9707
23:42:42|2.971
23:42:43|2.971
23:42:45|2.971
23:42:45|2.971
23:42:47|2.971
23:42:47|2.971
23:42:49|2.971
23:42:49|2.9669
23:42:51|2.9669
23:42:52|2.9669
23:42:53|2.9669
23:42:54|2.9669
23:42:55|2.9669
23:42:56|2.9669
23:42:57|2.9669
23:42:58|2.9669
23:42:59|2.9669
23:42:59|2.9669
23:43:01|2.9669
23:43:02|2.9669
23:43:02|2.9669
23:43:03|2.9669
23:43:05|2.9669
23:43:06|2.9669
23:43:07|2.9669
23:43:07|2.9669
23:43:08|2.9669
23:43:10|2.9669
23:43:11|2.9669
23:43:12|2.9669
23:43:13|2.9728
23:43:14|2.9728
23:43:14|2.9728
23:43:16|2.9728
23:43:17|2.9728
23:43:18|2.9741
23:43:19|2.9741
23:43:19|2.9741
23:43:21|2.9748
23:43:22|2.9748
23:43:23|2.9744
23:43:24|2.9716
23:43:25|2.9716
23:43:25|2.9716
23:43:27|2.9716
23:43:27|2.9716
23:43:29|2.9716
23:43:29|2.9716
23:43:31|2.9757
23:43:32|2.9757
23:43:34|2.9757
23:43:35|2.9757
23:43:36|2.9757
23:43:38|2.9757
23:43:38|2.9757
23:43:39|2.9757
23:43:41|2.9757
23:43:42|2.9757
23:43:43|2.9757
23:43:44|2.9757
23:43:45|2.9757
23:43:46|2.9757
23:43:47|2.9757
23:43:48|2.9757
23:43:49|2.9757
23:43:50|2.9757
23:43:51|2.9757
23:43:52|2.9757
23:43:53|2.9757
23:43:54|2.9757
23:43:55|2.9757
23:43:57|2.9757
23:43:58|2.9757
23:43:59|2.9757
23:44:00|2.9757
23:44:01|2.9757
23:44:02|2.9757
23:44:03|2.9757
23:44:04|2.9757
23:44:05|2.9757
23:44:06|2.9756
23:44:07|2.9756
23:44:08|2.9756
23:44:09|2.9756
23:44:10|2.9756
23:44:11|2.9756
23:44:12|2.9756
23:44:13|2.9756
23:44:14|2.9756
23:44:15|2.9756
23:44:16|2.9756
23:44:16|2.9751
23:44:19|2.9751
23:44:19|2.9751
23:44:20|2.9751
23:44:21|2.9751
23:44:22|2.9751
23:44:23|2.9751
23:44:24|2.9757
23:44:26|2.9757
23:44:27|2.9757
23:44:28|2.9757
23:44:28|2.9757
23:44:30|2.9757
23:44:30|2.9757
23:44:31|2.9757
23:44:33|2.9757
23:44:33|2.9757
23:44:36|2.9757
23:44:37|2.9757
23:44:38|2.9757
23:44:39|2.9757
23:44:40|2.9757
23:44:42|2.9757
23:44:42|2.9757
23:44:44|2.9757
23:44:44|2.9757
23:44:47|2.9757
23:44:48|2.9757
23:44:48|2.9756
23:44:49|2.9756
23:44:50|2.9756
23:44:51|2.9756
23:44:52|2.9756
23:44:53|2.9756
23:44:54|2.9756
23:44:55|2.9756
23:44:57|2.9756
23:44:57|2.9756
23:44:58|2.9756
23:44:59|2.9756
23:45:00|2.9756
23:45:01|2.9756
23:45:02|2.9756
23:45:03|2.9756
23:45:04|2.9756
23:45:05|2.9756
23:45:06|2.9756
23:45:07|2.9756
23:45:08|2.9756
23:45:10|2.9756
23:45:11|2.9756
23:45:12|2.9756
23:45:13|2.9756
23:45:14|2.9756
23:45:15|2.9756
23:45:16|2.9765
23:45:17|2.9765
23:45:18|2.9765
23:45:19|2.9765
23:45:21|2.9765
23:45:22|2.9788
23:45:23|2.9788
23:45:24|2.9788
23:45:25|2.9788
23:45:26|2.9788
23:45:27|2.9788
23:45:27|2.9788
23:45:28|2.9788
23:45:29|2.9788
23:45:30|2.9788
23:45:32|2.9788
23:45:33|2.9788
23:45:34|2.9788
23:45:36|2.9817
23:45:38|2.9817
23:45:39|2.9817
23:45:41|2.9817
23:45:42|2.9838
23:45:42|2.9838
23:45:44|2.9842
23:45:45|2.9842
23:45:46|2.9842
23:45:47|2.9842
23:45:48|2.9842
23:45:49|2.9842
23:45:50|2.9842
23:45:51|2.985
23:45:52|2.9875
23:45:53|2.9875
23:45:53|2.9875
23:45:55|2.9875
23:45:56|2.9875
23:45:56|2.9875
23:45:58|2.9875
23:45:58|2.9875
23:46:00|2.9886
23:46:01|2.9889
23:46:02|2.9895
23:46:03|2.9897
23:46:04|2.9897
23:46:05|2.9903
23:46:06|2.9903
23:46:07|2.9903
23:46:08|2.9912
23:46:09|2.9912
23:46:10|2.9912
23:46:11|2.9912
23:46:12|2.9925
23:46:13|2.9925
23:46:14|2.9925
23:46:15|2.9925
23:46:16|2.9925
23:46:17|2.9925
23:46:18|2.9925
23:46:19|2.9925
23:46:20|2.9925
23:46:21|2.9925
23:46:22|2.9951
23:46:23|2.9968
23:46:24|2.9987
23:46:25|2.9987
23:46:25|2.9987
23:46:27|2.999
23:46:28|2.9989
23:46:29|2.9989
23:46:30|2.9989
23:46:31|2.999
23:46:32|2.999
23:46:33|2.999
23:46:34|2.999
23:46:35|2.9993
23:46:37|2.9993
23:46:39|2.9993
23:46:39|2.9993
23:46:40|2.9993
23:46:42|2.9993
23:46:42|2.9993
23:46:44|3.0023
23:46:45|3.0023
23:46:46|3.0023
23:46:47|3.0023
23:46:48|3.0033
23:46:49|3.0033
23:46:50|3.0033
23:46:51|3.0033
23:46:52|3.0033
23:46:53|3.0033
23:46:54|3.0033
23:46:55|3.0033
23:46:56|3.0033
23:46:57|3.0033
23:46:59|3.0091
23:46:59|3.0091
23:47:00|3.0071
23:47:01|3.0102
23:47:02|3.0102
23:47:03|3.0102
23:47:04|3.0102
23:47:05|3.0106
23:47:06|3.0106
23:47:07|3.0129
23:47:08|3.0129
23:47:09|3.0129
23:47:10|3.0142
23:47:11|3.0114
23:47:12|3.0114
23:47:13|3.0179
23:47:14|3.0179
23:47:15|3.0179
23:47:16|3.0179
23:47:17|3.0179
23:47:18|3.0179
23:47:19|3.0179
23:47:20|3.0185
23:47:21|3.0179
23:47:23|3.02
23:47:23|3.0211
23:47:24|3.0211
23:47:25|3.0211
23:47:26|3.02
23:47:27|3.0211
23:47:28|3.0211
23:47:30|3.0238
23:47:31|3.0262
23:47:32|3.0262
23:47:33|3.0262
23:47:34|3.0262
23:47:35|3.0262
23:47:36|3.0262
23:47:37|3.0262
23:47:38|3.0262
23:47:40|3.0306
23:47:42|3.0327
23:47:43|3.034
23:47:45|3.034
23:47:45|3.034
23:47:47|3.034
23:47:48|3.0351
23:47:49|3.0351
23:47:50|3.0351
23:47:51|3.0351
23:47:52|3.0351
23:47:53|3.0351
23:47:54|3.0351
23:47:55|3.0351
23:47:56|3.0351
23:47:57|3.0351
23:47:59|3.0351
23:48:00|3.0351
23:48:01|3.0351
23:48:01|3.0351
23:48:03|3.0351
23:48:04|3.0351
23:48:05|3.0321
23:48:06|3.03
23:48:07|3.0282
23:48:07|3.026
23:48:09|3.0295
23:48:10|3.0261
23:48:11|3.0261
23:48:12|3.0261
23:48:13|3.0261
23:48:14|3.0298
23:48:15|3.0261
23:48:16|3.033
23:48:17|3.033
23:48:18|3.03
23:48:18|3.03
23:48:20|3.03
23:48:21|3.03
23:48:22|3.03
23:48:23|3.02
23:48:24|3.0161
23:48:25|3.0073
23:48:26|3.0073
23:48:27|3.0073
23:48:28|3.0073
23:48:29|3.0097
23:48:29|3.0097
23:48:31|2.9824
23:48:32|2.9824
23:48:32|2.9824
23:48:34|2.9824
23:48:35|2.9824
23:48:36|2.9941
23:48:37|2.9921
23:48:39|2.996
23:48:39|2.996
23:48:41|2.9986
23:48:43|2.9864
23:48:43|2.9858
23:48:45|2.9858
23:48:46|2.9858
23:48:47|2.9858
23:48:48|2.989
23:48:49|2.989
23:48:50|3.0033
23:48:51|3.0052
23:48:52|3.0052
23:48:53|3.0052
23:48:54|3.0052
23:48:55|3.0052
23:48:57|2.9859
23:48:57|2.9859
23:48:59|2.9859
23:49:00|2.9859
23:49:01|2.9859
23:49:02|3.006
23:49:03|3.009
23:49:04|3.0046
23:49:05|3.0046
23:49:05|3.0046
23:49:06|3.0046
23:49:07|3.0046
23:49:09|3.0046
23:49:11|3.0046
23:49:12|3.0046
23:49:12|3.0046
23:49:13|3.0046
23:49:14|3.0046
23:49:16|3.0056
23:49:16|3.0056
23:49:17|3.0056
23:49:19|3.0056
23:49:20|3.006
23:49:20|3.006
23:49:22|3.006
23:49:23|3.0021
23:49:23|3.0016
23:49:24|3.0016
23:49:26|3.0016
23:49:27|3.0016
23:49:27|2.9973
23:49:29|2.9959
23:49:29|2.9959
23:49:30|2.9964
23:49:31|2.9964
23:49:32|2.9964
23:49:34|2.9964
23:49:35|2.9964
23:49:36|2.9964
23:49:37|2.998
23:49:37|2.998
23:49:40|2.998
23:49:41|2.998
23:49:43|2.998
23:49:43|3.0029
23:49:45|3.0029
23:49:46|3.006
23:49:47|3.006
23:49:48|3.006
23:49:48|3.006
23:49:50|2.9998
23:49:51|2.998
23:49:52|2.998
23:49:53|2.998
23:49:54|2.998
23:49:55|2.998
23:49:56|2.998
23:49:57|2.998
23:49:58|2.998
23:50:00|2.9959
23:50:00|2.9959
23:50:01|2.9959
23:50:03|2.9959
23:50:03|2.9959
23:50:05|2.9975
23:50:05|2.9975
23:50:07|2.9975
23:50:07|2.9975
23:50:08|2.9959
23:50:09|2.9959
23:50:11|2.9959
23:50:12|2.9959
23:50:12|2.9959
23:50:13|2.9959
23:50:15|3.006
23:50:15|2.9969
23:50:17|2.9969
23:50:17|2.9969
23:50:19|2.9969
23:50:20|2.9999
23:50:20|2.9999
23:50:21|2.9999
23:50:22|2.9999
23:50:24|2.9999
23:50:24|2.9999
23:50:26|2.9999
23:50:26|2.9999
23:50:27|2.9999
23:50:28|2.9999
23:50:29|2.9992
23:50:30|2.9992
23:50:31|2.9992
23:50:33|2.9992
23:50:33|2.9992
23:50:34|2.9992
23:50:35|2.9992
23:50:37|2.9992
23:50:37|2.9992
23:50:38|2.9992
23:50:41|2.9992
23:50:41|2.9992
23:50:43|2.9992
23:50:44|3.0016
23:50:45|3.0016
23:50:46|3.0016
23:50:47|3.0069
23:50:48|3.0069
23:50:49|3.0009
23:50:50|3.0009
23:50:51|3.0009
23:50:52|3.0009
23:50:53|3.004
23:50:54|3.004
23:50:55|3.004
23:50:56|3.004
23:50:57|3.004
23:50:58|3.0017
23:50:59|3.0017
23:51:00|3.0017
23:51:01|3.0027
23:51:02|3.0027
23:51:03|3.0027
23:51:04|3.0027
23:51:05|3.0027
23:51:06|3.0027
23:51:07|3.0027
23:51:08|3.0027
23:51:09|3.0027
23:51:10|3.0027
23:51:11|3.0027
23:51:12|3.0027
23:51:13|3.0074
23:51:14|3.01
23:51:15|3.0094
23:51:16|3.0094
23:51:17|3.0094
23:51:18|3.0094
23:51:19|3.0094
23:51:20|3.0094
23:51:21|3.0079
23:51:22|3.0106
23:51:23|3.0106
23:51:24|3.0106
23:51:25|3.0076
23:51:26|3.0076
23:51:27|3.0076
23:51:28|3.012
23:51:29|3.012
23:51:30|3.012
23:51:31|3.0079
23:51:32|3.0079
23:51:33|3.0079
23:51:34|3.012
23:51:35|3.012
23:51:36|3.012
23:51:37|3.012
23:51:38|3.012
23:51:39|3.012
23:51:40|3.012
23:51:42|3.012
23:51:44|3.012
23:51:44|3.012
23:51:46|3.012
23:51:47|3.012
23:51:48|3.012
23:51:49|3.012
23:51:50|3.012
23:51:50|3.012
23:51:52|3.012
23:51:52|3.012
23:51:54|3.012
23:51:55|3.0123
23:51:56|3.012
23:51:57|3.0142
23:51:58|3.0142
23:51:59|3.0142
23:52:00|3.0203
23:52:01|3.0203
23:52:03|3.0203
23:52:04|3.0203
23:52:05|3.0203
23:52:06|3.0203
23:52:07|3.0172
23:52:08|3.0172
23:52:09|3.0172
23:52:10|3.0184
23:52:11|3.0184
23:52:12|3.0184
23:52:13|3.0184
23:52:14|3.0172
23:52:15|3.0172
23:52:16|3.0172
23:52:17|3.0172
23:52:18|3.0172
23:52:19|3.0191
23:52:20|3.0191
23:52:21|3.0225
23:52:22|3.0225
23:52:22|3.0225
23:52:23|3.0225
23:52:24|3.0225
23:52:26|3.0225
23:52:27|3.0225
23:52:28|3.0225
23:52:29|3.0225
23:52:30|3.0225
23:52:30|3.0225
23:52:31|3.0172
23:52:32|3.0076
23:52:34|3.0076
23:52:35|3.0076
23:52:35|3.0076
23:52:37|3.0076
23:52:38|3.0076
23:52:38|3.0076
23:52:40|3.0076
23:52:41|3.0076
23:52:41|3.0076
23:52:44|3.0076
23:52:46|3.0076
23:52:46|3.0151
23:52:48|3.0151
23:52:49|3.0137
23:52:49|3.0137
23:52:51|3.0137
23:52:52|3.0079
23:52:52|3.0079
23:52:54|3.0079
23:52:54|3.0079
23:52:55|3.0079
23:52:57|3.0079
23:52:58|3.0079
23:52:59|3.0079
23:53:00|3.0079
23:53:01|3.0079
23:53:02|3.0079
23:53:04|3.0079
23:53:05|3.0079
23:53:07|3.0079
23:53:08|3.0079
23:53:09|3.0079
23:53:10|3.0079
23:53:10|3.0079
23:53:12|3.0079
23:53:12|3.0079
23:53:14|3.0079
23:53:14|3.0079
23:53:16|3.0079
23:53:16|3.0079
23:53:18|3.0079
23:53:18|3.006
23:53:20|3.001
23:53:22|3.001
23:53:22|3.001
23:53:23|3.001
23:53:24|3.
23:53:25|3.
23:53:26|3.
23:53:27|2.9981
23:53:28|2.9965
23:53:29|2.9965
23:53:30|2.9965
23:53:31|2.9965
23:53:32|2.9954
23:53:33|2.9954
23:53:34|2.9954
23:53:35|2.9954
23:53:36|2.9954
23:53:37|2.9954
23:53:38|2.9954
23:53:40|2.9954
23:53:40|2.9954
23:53:41|2.9942
23:53:43|2.9942
23:53:44|2.9942
23:53:45|2.9942
23:53:46|2.9942
23:53:47|2.9942
23:53:48|2.9942
23:53:50|2.9942
23:53:51|2.9942
23:53:52|2.9942
23:53:53|2.9942
23:53:53|2.9942
23:53:55|2.9942
23:53:56|2.9942
23:53:57|2.9942
23:53:58|2.9942
23:53:59|2.9937
23:54:00|2.9937
23:54:01|2.9937
23:54:02|2.9937
23:54:03|2.9937
23:54:04|2.9937
23:54:05|2.9937
23:54:06|2.9937
23:54:07|2.9937
23:54:08|2.9937
23:54:10|2.9937
23:54:10|2.9954
23:54:11|2.9954
23:54:12|2.9954
23:54:13|2.9954
23:54:14|2.9954
23:54:15|2.9954
23:54:16|2.9954
23:54:17|2.9954
23:54:18|2.9954
23:54:20|2.9954
23:54:20|2.9954
23:54:21|2.9954
23:54:23|2.9954
23:54:24|2.9954
23:54:25|2.9954
23:54:25|3.0033
23:54:26|3.0033
23:54:27|3.0033
23:54:29|3.0033
23:54:29|3.0033
23:54:31|3.0033
23:54:31|3.0033
23:54:33|3.0033
23:54:33|3.0033
23:54:35|3.0033
23:54:35|3.006
23:54:36|3.006
23:54:37|3.006
23:54:38|3.0069
23:54:40|3.0069
23:54:40|3.0069
23:54:41|3.0069
23:54:42|3.0069
23:54:45|3.0069
23:54:46|3.0069
23:54:47|3.0069
23:54:49|3.0069
23:54:50|3.0069
23:54:51|3.0069
23:54:52|3.0069
23:54:53|3.0069
23:54:54|3.0069
23:54:55|3.0069
23:54:57|3.0069
23:54:58|3.0069
23:54:59|3.0011
23:55:00|3.0011
23:55:00|3.0011
23:55:01|3.0011
23:55:02|3.0011
23:55:04|3.0011
23:55:04|3.0011
23:55:06|3.
23:55:06|3.
23:55:08|3.0011
23:55:08|3.0011
23:55:09|3.0011
23:55:10|3.0008
23:55:12|3.0008
23:55:12|3.0008
23:55:13|3.0008
23:55:14|3.0008
23:55:15|3.0008
23:55:16|3.0008
23:55:18|3.0008
23:55:20|3.0008
23:55:20|3.0008
23:55:21|3.0012
23:55:22|3.0012
23:55:23|3.0012
23:55:24|3.0012
23:55:25|3.0012
23:55:26|3.0012
23:55:27|3.0012
23:55:28|3.0012
23:55:29|3.0012
23:55:30|3.0012
23:55:31|3.0012
23:55:32|3.0012
23:55:33|3.0012
23:55:34|3.0012
23:55:35|3.0012
23:55:36|3.0012
23:55:37|3.0012
23:55:38|3.0012
23:55:39|3.0012
23:55:40|3.0012
23:55:41|3.0012
23:55:42|3.0012
23:55:43|3.0012
23:55:45|3.0012
23:55:47|3.0012
23:55:49|3.0012
23:55:51|3.0012
23:55:51|3.0012
23:55:53|3.0012
23:55:53|3.0012
23:55:54|3.0012
23:55:55|3.0012
23:55:57|3.0012
23:55:57|3.0012
23:55:58|3.0012
23:55:59|3.0012
23:56:01|3.0012
23:56:01|3.0012
23:56:02|3.0012
23:56:03|3.0012
23:56:04|3.0012
23:56:05|3.0012
23:56:06|3.0012
23:56:07|3.0012
23:56:08|3.0012
23:56:09|3.0012
23:56:10|3.0012
23:56:11|3.0012
23:56:12|3.0012
23:56:13|3.0012
23:56:14|3.0012
23:56:15|3.0012
23:56:16|3.0012
23:56:17|3.0012
23:56:18|3.0012
23:56:19|3.0037
23:56:20|3.0094
23:56:21|3.0094
23:56:22|3.0094
23:56:23|3.0094
23:56:24|3.0094
23:56:25|3.0094
23:56:26|3.0094
23:56:27|3.0077
23:56:28|3.0077
23:56:29|3.0077
23:56:30|3.0077
23:56:31|3.0077
23:56:32|3.0077
23:56:33|3.0077
23:56:34|3.0077
23:56:35|3.0077
23:56:36|3.0077
23:56:37|3.0077
23:56:38|3.0077
23:56:39|3.0077
23:56:40|3.0077
23:56:41|3.0077
23:56:42|3.0077
23:56:43|3.0077
23:56:44|3.0077
23:56:46|3.0077
23:56:48|3.0077
23:56:49|3.0077
23:56:50|3.0077
23:56:51|3.0077
23:56:52|3.0077
23:56:53|3.0077
23:56:54|3.0077
23:56:55|3.0077
23:56:56|3.0077
23:56:57|3.0077
23:56:58|3.0077
23:56:58|2.9984
23:57:01|2.9984
23:57:03|2.9984
23:57:04|2.9984
23:57:04|2.9984
23:57:05|3.0027
23:57:06|3.0027
23:57:07|3.0027
23:57:08|3.0027
23:57:09|3.0027
23:57:10|3.0027
23:57:11|3.0027
23:57:12|3.0027
23:57:13|3.0027
23:57:14|3.0027
23:57:15|3.0027
23:57:16|3.0027
23:57:17|3.0027
23:57:18|3.0027
23:57:19|3.0027
23:57:20|3.0027
23:57:22|3.0027
23:57:23|3.0027
23:57:24|3.0027
23:57:25|3.0027
23:57:26|3.0027
23:57:27|3.0027
23:57:28|2.9977
23:57:29|2.9977
23:57:30|2.9977
23:57:31|2.9977
23:57:33|2.9977
23:57:34|2.9977
23:57:35|2.9977
23:57:36|2.9977
23:57:37|2.9977
23:57:38|2.9977
23:57:39|2.9977
23:57:40|2.9977
23:57:41|2.9977
23:57:41|2.9977
23:57:43|2.9977
23:57:44|2.9977
23:57:44|2.9977
23:57:46|2.9977
23:57:48|2.9977
23:57:50|2.9977
23:57:51|2.9973
23:57:52|2.9973
23:57:53|2.9973
23:57:54|2.9973
23:57:55|2.9973
23:57:56|2.9973
23:57:57|2.9973
23:57:58|2.9973
23:57:59|2.9973
23:58:00|2.9973
23:58:01|2.9977
23:58:02|2.9977
23:58:03|2.9977
23:58:04|2.9977
23:58:05|2.9977
23:58:06|2.9977
23:58:07|2.9977
23:58:08|2.9977
23:58:09|2.9977
23:58:11|2.9977
23:58:12|2.9977
23:58:13|2.9977
23:58:14|3.0019
23:58:15|3.0019
23:58:16|3.0019
23:58:17|3.0019
23:58:18|3.0019
23:58:19|3.0019
23:58:20|3.0019
23:58:21|3.0019
23:58:22|3.0019
23:58:23|3.0019
23:58:23|3.0019
23:58:25|3.0019
23:58:26|3.0019
23:58:26|3.0019
23:58:28|3.0019
23:58:29|3.0019
23:58:30|3.0019
23:58:31|3.0019
23:58:32|3.0019
23:58:33|2.9973
23:58:34|2.9973
23:58:35|2.9973
23:58:36|2.9973
23:58:37|2.9973
23:58:38|2.9973
23:58:39|2.9973
23:58:40|2.9937
23:58:41|2.993
23:58:42|2.993
23:58:43|2.993
23:58:44|2.993
23:58:45|2.9957
23:58:46|2.9929
23:58:47|2.9929
23:58:49|2.9929
23:58:50|2.9929
23:58:50|2.9929
23:58:52|2.9929
23:58:54|2.9929
23:58:55|2.9929
23:58:56|2.9929
23:58:56|2.9929
23:58:58|2.9929
23:58:59|2.9929
23:59:00|2.9929
23:59:01|2.9929
23:59:02|2.9929
23:59:03|2.9929
23:59:03|2.9929
23:59:05|2.9929
23:59:05|2.9929
23:59:06|2.9929
23:59:08|2.9929
23:59:09|2.9929
23:59:10|2.9929
23:59:10|2.9929
23:59:12|2.9957
23:59:13|2.9957
23:59:13|2.9957
23:59:14|2.9957
23:59:15|2.9957
23:59:16|2.9957
23:59:17|2.9957
23:59:18|2.9957
23:59:20|2.9957
23:59:21|2.9957
23:59:22|2.9957
23:59:23|2.9957
23:59:25|2.9928
23:59:25|2.9928
23:59:26|2.9928
23:59:27|2.9928
23:59:28|2.9928
23:59:29|2.9928
23:59:30|2.9928
23:59:31|2.992
23:59:32|2.992
23:59:33|2.992
23:59:34|2.992
23:59:35|2.992
23:59:36|2.992
23:59:37|2.992
23:59:38|2.992
23:59:39|2.992
23:59:40|2.99
23:59:41|2.99
23:59:42|2.99
23:59:44|2.99
23:59:44|2.99
23:59:45|2.99
23:59:46|2.99
23:59:47|2.99
23:59:49|2.99
23:59:51|2.99
23:59:52|2.99
23:59:53|2.99
23:59:54|2.99
23:59:55|2.99
23:59:56|2.99
23:59:57|2.988
23:59:58|2.988