00:00:00|3.7842
00:00:00|3.7841
00:00:02|3.7841
00:00:03|3.7761
00:00:05|3.7761
00:00:05|3.7821
00:00:06|3.7822
00:00:09|3.776
00:00:09|3.776
00:00:10|3.776
00:00:11|3.7754
00:00:12|3.7754
00:00:14|3.769
00:00:14|3.7707
00:00:15|3.7707
00:00:16|3.7707
00:00:17|3.7707
00:00:18|3.7613
00:00:19|3.7613
00:00:21|3.7646
00:00:23|3.7511
00:00:25|3.74
00:00:25|3.7346
00:00:26|3.7331
00:00:27|3.7321
00:00:29|3.7162
00:00:30|3.7162
00:00:31|3.7162
00:00:32|3.7162
00:00:33|3.7162
00:00:34|3.71
00:00:35|3.71
00:00:36|3.71
00:00:37|3.7039
00:00:38|3.7039
00:00:39|3.7039
00:00:40|3.7039
00:00:41|3.7039
00:00:42|3.7067
00:00:43|3.7111
00:00:44|3.7111
00:00:45|3.7111
00:00:46|3.7111
00:00:47|3.7111
00:00:48|3.7194
00:00:49|3.7065
00:00:50|3.7039
00:00:51|3.7039
00:00:52|3.7111
00:00:53|3.7111
00:00:54|3.7111
00:00:55|3.7039
00:00:56|3.7039
00:00:57|3.7039
00:00:58|3.7099
00:00:59|3.7099
00:01:00|3.7039
00:01:01|3.7039
00:01:02|3.7111
00:01:03|3.7111
00:01:04|3.7227
00:01:05|3.73
00:01:06|3.73
00:01:07|3.73
00:01:08|3.73
00:01:09|3.73
00:01:10|3.7162
00:01:11|3.7162
00:01:12|3.7162
00:01:13|3.7229
00:01:14|3.731
00:01:15|3.731
00:01:16|3.731
00:01:17|3.7315
00:01:18|3.7315
00:01:19|3.74
00:01:20|3.74
00:01:21|3.74
00:01:23|3.74
00:01:25|3.74
00:01:26|3.7304
00:01:26|3.7304
00:01:28|3.7356
00:01:29|3.7356
00:01:30|3.7304
00:01:31|3.7304
00:01:32|3.7304
00:01:34|3.7304
00:01:34|3.7306
00:01:35|3.7306
00:01:36|3.7306
00:01:37|3.7306
00:01:38|3.7453
00:01:39|3.7453
00:01:40|3.7453
00:01:41|3.7412
00:01:42|3.7412
00:01:43|3.7462
00:01:44|3.7409
00:01:45|3.7464
00:01:46|3.739
00:01:48|3.739
00:01:48|3.739
00:01:49|3.7443
00:01:50|3.7387
00:01:51|3.7387
00:01:52|3.7389
00:01:53|3.7389
00:01:54|3.7389
00:01:55|3.7389
00:01:56|3.712
00:01:57|3.712
00:01:58|3.712
00:01:59|3.712
00:02:00|3.7304
00:02:02|3.7304
00:02:02|3.7286
00:02:03|3.7345
00:02:05|3.7345
00:02:06|3.7241
00:02:06|3.7241
00:02:08|3.724
00:02:08|3.7238
00:02:10|3.7238
00:02:10|3.7238
00:02:11|3.7235
00:02:12|3.7235
00:02:13|3.7207
00:02:15|3.7205
00:02:15|3.7205
00:02:16|3.7205
00:02:17|3.7205
00:02:18|3.7288
00:02:19|3.7064
00:02:20|3.7064
00:02:21|3.7086
00:02:23|3.718
00:02:25|3.7193
00:02:26|3.7185
00:02:26|3.7064
00:02:28|3.709
00:02:28|3.7074
00:02:29|3.7074
00:02:30|3.7074
00:02:32|3.7099
00:02:32|3.7099
00:02:34|3.7185
00:02:36|3.7
00:02:37|3.7
00:02:37|3.6934
00:02:39|3.6981
00:02:40|3.6908
00:02:41|3.6727
00:02:42|3.6743
00:02:43|3.6745
00:02:44|3.6882
00:02:45|3.6822
00:02:46|3.697
00:02:47|3.6819
00:02:48|3.6822
00:02:49|3.6818
00:02:50|3.691
00:02:51|3.689
00:02:52|3.689
00:02:53|3.6931
00:02:54|3.6931
00:02:55|3.6834
00:02:56|3.6834
00:02:57|3.6834
00:02:58|3.6834
00:02:59|3.6834
00:03:00|3.6986
00:03:01|3.6871
00:03:02|3.6871
00:03:03|3.6994
00:03:04|3.7
00:03:05|3.7
00:03:06|3.6998
00:03:07|3.6998
00:03:08|3.6998
00:03:09|3.7
00:03:10|3.7
00:03:11|3.7
00:03:12|3.7
00:03:13|3.7108
00:03:14|3.7155
00:03:15|3.7155
00:03:16|3.7155
00:03:17|3.7085
00:03:18|3.7086
00:03:19|3.7166
00:03:20|3.7155
00:03:21|3.7062
00:03:22|3.7062
00:03:23|3.7062
00:03:24|3.7062
00:03:26|3.7154
00:03:27|3.7154
00:03:28|3.7154
00:03:29|3.7154
00:03:31|3.7086
00:03:31|3.7086
00:03:33|3.7042
00:03:34|3.7042
00:03:34|3.7088
00:03:37|3.7088
00:03:37|3.7088
00:03:39|3.7088
00:03:40|3.7088
00:03:41|3.7088
00:03:42|3.7088
00:03:42|3.7088
00:03:44|3.7088
00:03:44|3.7088
00:03:46|3.7062
00:03:47|3.7062
00:03:47|3.7062
00:03:49|3.7062
00:03:50|3.7062
00:03:51|3.7062
00:03:52|3.7062
00:03:53|3.7062
00:03:54|3.7062
00:03:54|3.7062
00:03:56|3.702
00:03:56|3.702
00:03:57|3.701
00:03:59|3.7042
00:04:00|3.7042
00:04:01|3.7042
00:04:02|3.7042
00:04:03|3.701
00:04:04|3.7055
00:04:05|3.706
00:04:06|3.7001
00:04:07|3.7055
00:04:07|3.7055
00:04:09|3.7055
00:04:10|3.7062
00:04:11|3.7062
00:04:12|3.7062
00:04:12|3.7061
00:04:14|3.7061
00:04:15|3.7115
00:04:16|3.7115
00:04:17|3.7115
00:04:18|3.7183
00:04:19|3.7183
00:04:20|3.7183
00:04:21|3.72
00:04:21|3.72
00:04:23|3.72
00:04:24|3.72
00:04:26|3.7227
00:04:27|3.7227
00:04:29|3.7227
00:04:30|3.7227
00:04:31|3.7227
00:04:32|3.72
00:04:34|3.72
00:04:34|3.72
00:04:35|3.72
00:04:36|3.72
00:04:37|3.72
00:04:39|3.72
00:04:39|3.7183
00:04:41|3.715
00:04:41|3.7119
00:04:42|3.7119
00:04:43|3.7119
00:04:44|3.712
00:04:46|3.7069
00:04:47|3.7069
00:04:48|3.7069
00:04:48|3.7165
00:04:50|3.7167
00:04:51|3.7109
00:04:51|3.7109
00:04:53|3.7109
00:04:53|3.7109
00:04:55|3.712
00:04:56|3.7109
00:04:56|3.7109
00:04:57|3.7109
00:04:58|3.7165
00:05:00|3.7165
00:05:01|3.7165
00:05:02|3.7126
00:05:02|3.7126
00:05:03|3.72
00:05:04|3.7227
00:05:05|3.7218
00:05:06|3.7218
00:05:07|3.7218
00:05:08|3.7218
00:05:09|3.7218
00:05:10|3.7218
00:05:11|3.7218
00:05:12|3.7218
00:05:13|3.7218
00:05:14|3.7218
00:05:16|3.7218
00:05:16|3.7218
00:05:17|3.7218
00:05:18|3.7218
00:05:19|3.7227
00:05:20|3.7227
00:05:21|3.7227
00:05:22|3.7227
00:05:23|3.725
00:05:24|3.725
00:05:27|3.725
00:05:28|3.7291
00:05:28|3.7291
00:05:30|3.7291
00:05:31|3.7291
00:05:33|3.7291
00:05:34|3.73
00:05:36|3.73
00:05:37|3.73
00:05:38|3.73
00:05:39|3.736
00:05:39|3.73
00:05:41|3.73
00:05:42|3.73
00:05:43|3.73
00:05:44|3.736
00:05:44|3.736
00:05:46|3.736
00:05:47|3.736
00:05:48|3.736
00:05:49|3.7389
00:05:50|3.7399
00:05:50|3.736
00:05:52|3.736
00:05:53|3.736
00:05:53|3.736
00:05:55|3.7353
00:05:56|3.7353
00:05:56|3.7353
00:05:58|3.7353
00:05:59|3.7353
00:05:59|3.7353
00:06:00|3.7353
00:06:01|3.7412
00:06:02|3.7412
00:06:03|3.74
00:06:05|3.74
00:06:06|3.7378
00:06:07|3.7412
00:06:08|3.7412
00:06:09|3.7414
00:06:10|3.7414
00:06:11|3.7414
00:06:12|3.7412
00:06:12|3.7412
00:06:13|3.7412
00:06:15|3.7412
00:06:16|3.7452
00:06:17|3.7406
00:06:18|3.7406
00:06:19|3.74
00:06:19|3.7412
00:06:21|3.7405
00:06:22|3.7414
00:06:22|3.7414
00:06:24|3.7414
00:06:25|3.7414
00:06:26|3.7414
00:06:28|3.7414
00:06:30|3.7423
00:06:31|3.7414
00:06:32|3.7414
00:06:34|3.7423
00:06:35|3.7423
00:06:37|3.7423
00:06:37|3.7423
00:06:38|3.7423
00:06:39|3.7423
00:06:41|3.7423
00:06:41|3.7423
00:06:42|3.74
00:06:43|3.735
00:06:45|3.742
00:06:45|3.742
00:06:47|3.742
00:06:47|3.742
00:06:48|3.742
00:06:50|3.7505
00:06:50|3.742
00:06:51|3.742
00:06:52|3.742
00:06:54|3.742
00:06:55|3.742
00:06:55|3.742
00:06:56|3.742
00:06:58|3.742
00:06:59|3.742
00:06:59|3.741
00:07:01|3.741
00:07:03|3.75
00:07:03|3.75
00:07:04|3.75
00:07:05|3.7398
00:07:06|3.7398
00:07:07|3.7398
00:07:08|3.7441
00:07:09|3.7441
00:07:10|3.7441
00:07:11|3.7441
00:07:12|3.7441
00:07:13|3.7441
00:07:14|3.7441
00:07:16|3.7441
00:07:16|3.7424
00:07:17|3.7424
00:07:18|3.7413
00:07:19|3.7413
00:07:20|3.7413
00:07:23|3.7413
00:07:24|3.7439
00:07:25|3.7439
00:07:26|3.7439
00:07:27|3.7423
00:07:29|3.749
00:07:30|3.749
00:07:31|3.7364
00:07:32|3.737
00:07:32|3.737
00:07:34|3.737
00:07:36|3.7441
00:07:36|3.7441
00:07:37|3.743
00:07:38|3.7373
00:07:40|3.7373
00:07:41|3.7373
00:07:42|3.7373
00:07:44|3.7373
00:07:44|3.742
00:07:45|3.743
00:07:48|3.7389
00:07:48|3.7386
00:07:49|3.7386
00:07:50|3.7386
00:07:51|3.7386
00:07:52|3.7386
00:07:53|3.7386
00:07:54|3.7386
00:07:55|3.7457
00:07:56|3.7386
00:07:57|3.7386
00:07:58|3.7386
00:07:59|3.7386
00:08:00|3.7386
00:08:01|3.739
00:08:02|3.739
00:08:03|3.739
00:08:04|3.739
00:08:05|3.739
00:08:07|3.739
00:08:07|3.739
00:08:08|3.739
00:08:09|3.739
00:08:10|3.739
00:08:11|3.7439
00:08:12|3.7439
00:08:13|3.7439
00:08:14|3.7439
00:08:15|3.7439
00:08:16|3.7439
00:08:17|3.7429
00:08:18|3.7429
00:08:19|3.7429
00:08:20|3.7429
00:08:21|3.7429
00:08:22|3.7429
00:08:23|3.7429
00:08:24|3.7429
00:08:25|3.7429
00:08:26|3.7429
00:08:27|3.7429
00:08:28|3.7429
00:08:30|3.7406
00:08:31|3.7406
00:08:33|3.7406
00:08:34|3.7213
00:08:35|3.7263
00:08:35|3.7257
00:08:37|3.7257
00:08:38|3.7213
00:08:39|3.7213
00:08:39|3.7245
00:08:41|3.7245
00:08:42|3.7224
00:08:43|3.7224
00:08:44|3.7161
00:08:45|3.7161
00:08:46|3.7161
00:08:47|3.7161
00:08:48|3.7153
00:08:49|3.7153
00:08:50|3.7153
00:08:51|3.7134
00:08:52|3.7134
00:08:53|3.7134
00:08:54|3.7134
00:08:55|3.7134
00:08:56|3.7134
00:08:57|3.7134
00:08:58|3.7134
00:08:59|3.7134
00:09:00|3.706
00:09:01|3.706
00:09:02|3.7151
00:09:03|3.7078
00:09:04|3.7078
00:09:05|3.7078
00:09:06|3.7078
00:09:07|3.7146
00:09:08|3.7
00:09:09|3.7001
00:09:10|3.6975
00:09:11|3.6975
00:09:12|3.6975
00:09:13|3.6975
00:09:14|3.7021
00:09:15|3.7021
00:09:16|3.6888
00:09:17|3.688
00:09:18|3.683
00:09:19|3.683
00:09:20|3.6788
00:09:21|3.679
00:09:22|3.6769
00:09:23|3.6769
00:09:24|3.6775
00:09:25|3.6769
00:09:26|3.679
00:09:27|3.679
00:09:28|3.683
00:09:29|3.683
00:09:31|3.6782
00:09:33|3.6873
00:09:34|3.6873
00:09:35|3.6873
00:09:36|3.6873
00:09:37|3.6873
00:09:38|3.6776
00:09:39|3.6776
00:09:41|3.6776
00:09:42|3.6726
00:09:43|3.6726
00:09:44|3.6726
00:09:45|3.6726
00:09:46|3.672
00:09:47|3.672
00:09:48|3.6853
00:09:49|3.6853
00:09:50|3.6797
00:09:51|3.6797
00:09:52|3.6766
00:09:53|3.6766
00:09:54|3.6756
00:09:55|3.6756
00:09:56|3.6756
00:09:57|3.6756
00:09:58|3.6715
00:10:00|3.6715
00:10:01|3.6764
00:10:01|3.6756
00:10:02|3.672
00:10:04|3.672
00:10:04|3.672
00:10:06|3.672
00:10:07|3.672
00:10:07|3.6756
00:10:09|3.6755
00:10:10|3.6705
00:10:10|3.6705
00:10:12|3.6705
00:10:13|3.672
00:10:14|3.672
00:10:15|3.672
00:10:15|3.672
00:10:18|3.6756
00:10:18|3.6735
00:10:19|3.68
00:10:21|3.6807
00:10:21|3.6807
00:10:22|3.6807
00:10:23|3.6754
00:10:24|3.6873
00:10:25|3.6873
00:10:26|3.6873
00:10:27|3.6873
00:10:28|3.6929
00:10:29|3.6929
00:10:32|3.6847
00:10:33|3.6745
00:10:35|3.6789
00:10:36|3.6726
00:10:37|3.6726
00:10:39|3.6726
00:10:40|3.6754
00:10:41|3.6769
00:10:41|3.6769
00:10:43|3.6754
00:10:44|3.6726
00:10:45|3.6754
00:10:45|3.6784
00:10:47|3.6778
00:10:47|3.6715
00:10:49|3.6715
00:10:50|3.6715
00:10:51|3.6726
00:10:52|3.6717
00:10:53|3.675
00:10:54|3.675
00:10:55|3.675
00:10:56|3.6748
00:10:57|3.6715
00:10:58|3.6715
00:10:59|3.6715
00:11:00|3.6723
00:11:01|3.6723
00:11:02|3.6715
00:11:03|3.6715
00:11:04|3.6715
00:11:05|3.6715
00:11:06|3.6715
00:11:07|3.6715
00:11:08|3.6723
00:11:09|3.6715
00:11:10|3.6715
00:11:11|3.6717
00:11:12|3.6717
00:11:13|3.6717
00:11:14|3.6717
00:11:15|3.6717
00:11:16|3.6723
00:11:17|3.6723
00:11:18|3.6723
00:11:19|3.6724
00:11:20|3.6724
00:11:21|3.6724
00:11:22|3.6724
00:11:23|3.6724
00:11:24|3.6724
00:11:25|3.6793
00:11:26|3.6793
00:11:27|3.6793
00:11:28|3.6786
00:11:29|3.6728
00:11:30|3.6728
00:11:31|3.6717
00:11:32|3.6717
00:11:34|3.6782
00:11:35|3.6782
00:11:36|3.6782
00:11:37|3.6731
00:11:38|3.6731
00:11:39|3.6731
00:11:40|3.6731
00:11:41|3.6731
00:11:42|3.6731
00:11:43|3.6731
00:11:44|3.6731
00:11:45|3.6731
00:11:45|3.688
00:11:47|3.6849
00:11:48|3.6799
00:11:48|3.6799
00:11:50|3.6799
00:11:51|3.6763
00:11:52|3.6763
00:11:52|3.678
00:11:54|3.678
00:11:55|3.678
00:11:55|3.678
00:11:57|3.6799
00:11:58|3.6799
00:11:58|3.6799
00:12:00|3.6799
00:12:01|3.6799
00:12:02|3.6799
00:12:02|3.6799
00:12:04|3.6799
00:12:05|3.6799
00:12:06|3.6799
00:12:07|3.6805
00:12:08|3.6805
00:12:09|3.6805
00:12:11|3.688
00:12:11|3.6926
00:12:12|3.6932
00:12:13|3.6975
00:12:15|3.6975
00:12:15|3.6995
00:12:16|3.704
00:12:17|3.704
00:12:18|3.704
00:12:20|3.704
00:12:20|3.704
00:12:21|3.704
00:12:22|3.704
00:12:23|3.7055
00:12:24|3.704
00:12:25|3.704
00:12:27|3.704
00:12:27|3.704
00:12:28|3.7106
00:12:29|3.704
00:12:30|3.7098
00:12:31|3.7004
00:12:34|3.7
00:12:35|3.7
00:12:36|3.7
00:12:37|3.7
00:12:38|3.7031
00:12:39|3.7031
00:12:40|3.7031
00:12:41|3.7031
00:12:42|3.7031
00:12:43|3.7031
00:12:44|3.7031
00:12:45|3.7031
00:12:46|3.7031
00:12:47|3.7031
00:12:48|3.704
00:12:49|3.7006
00:12:50|3.7056
00:12:52|3.7056
00:12:53|3.7056
00:12:54|3.7056
00:12:55|3.7054
00:12:56|3.7054
00:12:57|3.7054
00:12:57|3.7056
00:12:59|3.7056
00:13:00|3.7099
00:13:01|3.7099
00:13:02|3.704
00:13:03|3.704
00:13:04|3.704
00:13:05|3.704
00:13:05|3.704
00:13:07|3.7041
00:13:08|3.7041
00:13:08|3.7041
00:13:10|3.7041
00:13:11|3.7041
00:13:12|3.7041
00:13:13|3.7041
00:13:14|3.7041
00:13:15|3.7045
00:13:16|3.7045
00:13:17|3.7045
00:13:18|3.7045
00:13:18|3.7045
00:13:20|3.7045
00:13:21|3.7045
00:13:22|3.7045
00:13:24|3.7045
00:13:25|3.7045
00:13:25|3.7045
00:13:27|3.7045
00:13:28|3.7045
00:13:28|3.7045
00:13:29|3.7045
00:13:30|3.7045
00:13:31|3.7045
00:13:33|3.7045
00:13:35|3.7045
00:13:36|3.7045
00:13:37|3.7045
00:13:38|3.7045
00:13:39|3.7045
00:13:41|3.7045
00:13:43|3.7045
00:13:43|3.7045
00:13:45|3.7047
00:13:45|3.7118
00:13:47|3.7118
00:13:48|3.7118
00:13:49|3.7118
00:13:50|3.7118
00:13:51|3.7118
00:13:52|3.7153
00:13:53|3.7153
00:13:53|3.7153
00:13:55|3.7104
00:13:56|3.7173
00:13:57|3.7173
00:13:58|3.7173
00:13:59|3.7173
00:14:00|3.7173
00:14:01|3.7173
00:14:02|3.721
00:14:03|3.7215
00:14:04|3.7174
00:14:04|3.7174
00:14:06|3.7174
00:14:07|3.7174
00:14:07|3.7264
00:14:09|3.7189
00:14:10|3.7189
00:14:11|3.7153
00:14:12|3.7189
00:14:13|3.7189
00:14:14|3.7189
00:14:15|3.7189
00:14:16|3.7189
00:14:17|3.7189
00:14:17|3.7189
00:14:18|3.7189
00:14:19|3.716
00:14:21|3.716
00:14:22|3.716
00:14:23|3.716
00:14:24|3.716
00:14:25|3.716
00:14:26|3.716
00:14:26|3.7191
00:14:28|3.7191
00:14:29|3.7191
00:14:30|3.7191
00:14:30|3.7191
00:14:32|3.7191
00:14:33|3.7191
00:14:34|3.7191
00:14:36|3.7191
00:14:38|3.7191
00:14:39|3.7197
00:14:39|3.7309
00:14:40|3.7309
00:14:41|3.7309
00:14:42|3.7309
00:14:43|3.7298
00:14:45|3.7298
00:14:45|3.7327
00:14:46|3.7327
00:14:48|3.7327
00:14:48|3.7324
00:14:49|3.7324
00:14:50|3.7324
00:14:51|3.7324
00:14:52|3.7324
00:14:53|3.7324
00:14:55|3.7399
00:14:56|3.7399
00:14:57|3.7399
00:14:58|3.7399
00:14:59|3.7399
00:15:00|3.7399
00:15:01|3.7399
00:15:02|3.7399
00:15:03|3.7353
00:15:04|3.733
00:15:05|3.7324
00:15:06|3.7371
00:15:07|3.7324
00:15:08|3.7324
00:15:09|3.7324
00:15:10|3.74
00:15:11|3.74
00:15:12|3.7371
00:15:13|3.7421
00:15:14|3.7421
00:15:15|3.7421
00:15:17|3.7421
00:15:17|3.7595
00:15:18|3.7595
00:15:19|3.7595
00:15:20|3.78
00:15:21|3.7644
00:15:22|3.7787
00:15:23|3.7792
00:15:24|3.7792
00:15:25|3.7778
00:15:26|3.7778
00:15:27|3.7691
00:15:28|3.7791
00:15:29|3.7791
00:15:30|3.7825
00:15:31|3.7773
00:15:32|3.7848
00:15:33|3.7848
00:15:34|3.7848
00:15:36|3.7897
00:15:38|3.7952
00:15:40|3.7904
00:15:42|3.7952
00:15:43|3.7968
00:15:43|3.8037
00:15:45|3.8053
00:15:46|3.8053
00:15:47|3.8053
00:15:48|3.8101
00:15:49|3.8101
00:15:50|3.8103
00:15:51|3.8074
00:15:52|3.8125
00:15:53|3.8069
00:15:54|3.8128
00:15:55|3.8148
00:15:56|3.8148
00:15:57|3.8157
00:15:58|3.8121
00:15:59|3.8177
00:16:00|3.8251
00:16:01|3.8198
00:16:02|3.8177
00:16:03|3.8237
00:16:04|3.8057
00:16:05|3.8057
00:16:06|3.7992
00:16:07|3.7968
00:16:08|3.8054
00:16:09|3.8087
00:16:10|3.8054
00:16:12|3.8048
00:16:13|3.8161
00:16:14|3.8107
00:16:15|3.8032
00:16:16|3.7968
00:16:17|3.7964
00:16:18|3.7927
00:16:19|3.7889
00:16:20|3.8008
00:16:20|3.7922
00:16:22|3.7922
00:16:23|3.7926
00:16:23|3.8002
00:16:25|3.7938
00:16:26|3.7938
00:16:26|3.8003
00:16:27|3.8002
00:16:29|3.8002
00:16:30|3.8156
00:16:30|3.8003
00:16:32|3.8003
00:16:33|3.8003
00:16:33|3.8082
00:16:35|3.8082
00:16:36|3.8082
00:16:38|3.8082
00:16:39|3.8082
00:16:39|3.8082
00:16:41|3.8082
00:16:42|3.8082
00:16:43|3.8082
00:16:44|3.8083
00:16:44|3.8083
00:16:46|3.8083
00:16:47|3.8083
00:16:48|3.8103
00:16:50|3.8194
00:16:51|3.8194
00:16:51|3.8194
00:16:54|3.8194
00:16:54|3.8193
00:16:55|3.8193
00:16:56|3.8193
00:16:57|3.8177
00:16:58|3.8177
00:16:59|3.8177
00:17:00|3.8177
00:17:01|3.8177
00:17:02|3.8176
00:17:03|3.8176
00:17:04|3.8192
00:17:05|3.821
00:17:06|3.8207
00:17:07|3.8223
00:17:08|3.8236
00:17:09|3.8242
00:17:10|3.8242
00:17:11|3.8247
00:17:12|3.8242
00:17:13|3.8242
00:17:14|3.8242
00:17:15|3.8246
00:17:16|3.8246
00:17:17|3.8246
00:17:18|3.8247
00:17:19|3.8247
00:17:20|3.8265
00:17:21|3.8279
00:17:22|3.8279
00:17:23|3.8281
00:17:24|3.8281
00:17:25|3.8281
00:17:26|3.83
00:17:27|3.835
00:17:28|3.835
00:17:29|3.8369
00:17:30|3.8375
00:17:31|3.8375
00:17:32|3.8375
00:17:33|3.8375
00:17:34|3.8394
00:17:35|3.8428
00:17:36|3.8428
00:17:38|3.8377
00:17:40|3.8377
00:17:40|3.8426
00:17:43|3.8635
00:17:44|3.8571
00:17:46|3.8589
00:17:46|3.8539
00:17:47|3.8539
00:17:49|3.8407
00:17:50|3.84
00:17:50|3.84
00:17:52|3.8394
00:17:52|3.8443
00:17:54|3.8356
00:17:54|3.835
00:17:55|3.8364
00:17:56|3.8364
00:17:58|3.8361
00:17:58|3.8298
00:17:59|3.8298
00:18:00|3.8345
00:18:01|3.83
00:18:02|3.8325
00:18:03|3.8325
00:18:04|3.8325
00:18:05|3.8325
00:18:06|3.8325
00:18:07|3.8309
00:18:09|3.8309
00:18:10|3.8309
00:18:11|3.8309
00:18:12|3.8309
00:18:13|3.8362
00:18:14|3.8362
00:18:15|3.8362
00:18:16|3.8362
00:18:17|3.8362
00:18:18|3.8362
00:18:19|3.8362
00:18:20|3.8362
00:18:21|3.8362
00:18:22|3.8362
00:18:23|3.8362
00:18:24|3.8362
00:18:25|3.8403
00:18:26|3.8403
00:18:27|3.8403
00:18:28|3.8403
00:18:29|3.8406
00:18:30|3.8406
00:18:31|3.8431
00:18:32|3.8431
00:18:33|3.8406
00:18:34|3.8473
00:18:35|3.8473
00:18:36|3.8473
00:18:37|3.8474
00:18:38|3.8443
00:18:40|3.8443
00:18:41|3.8474
00:18:43|3.8474
00:18:44|3.8474
00:18:45|3.8496
00:18:46|3.8496
00:18:48|3.8457
00:18:48|3.8457
00:18:50|3.8457
00:18:50|3.8457
00:18:52|3.846
00:18:53|3.846
00:18:54|3.846
00:18:55|3.846
00:18:56|3.846
00:18:57|3.8539
00:18:58|3.8589
00:18:59|3.8527
00:19:00|3.8527
00:19:01|3.8618
00:19:02|3.88
00:19:04|3.88
00:19:05|3.8646
00:19:05|3.8646
00:19:06|3.8774
00:19:08|3.8774
00:19:08|3.8774
00:19:10|3.8767
00:19:11|3.8767
00:19:12|3.8768
00:19:12|3.8774
00:19:13|3.8733
00:19:15|3.8733
00:19:15|3.8774
00:19:17|3.8773
00:19:18|3.8733
00:19:19|3.8733
00:19:19|3.859
00:19:21|3.8735
00:19:21|3.8735
00:19:23|3.8735
00:19:23|3.8658
00:19:25|3.8658
00:19:26|3.8658
00:19:27|3.8658
00:19:27|3.8658
00:19:28|3.8739
00:19:30|3.8733
00:19:31|3.8755
00:19:32|3.8755
00:19:33|3.8755
00:19:34|3.8755
00:19:34|3.8755
00:19:36|3.8755
00:19:36|3.8755
00:19:38|3.8755
00:19:39|3.8658
00:19:41|3.8658
00:19:41|3.8658
00:19:44|3.8666
00:19:45|3.8759
00:19:46|3.8759
00:19:47|3.865
00:19:49|3.865
00:19:49|3.8657
00:19:50|3.8657
00:19:52|3.866
00:19:52|3.8724
00:19:53|3.866
00:19:54|3.866
00:19:55|3.866
00:19:57|3.8759
00:19:58|3.8759
00:19:58|3.8759
00:20:00|3.8756
00:20:00|3.8667
00:20:02|3.8666
00:20:03|3.8666
00:20:04|3.8705
00:20:05|3.8705
00:20:05|3.8705
00:20:06|3.8715
00:20:07|3.8672
00:20:08|3.8672
00:20:09|3.8672
00:20:10|3.8694
00:20:11|3.8704
00:20:13|3.8694
00:20:14|3.866
00:20:14|3.85
00:20:16|3.85
00:20:16|3.8403
00:20:18|3.8377
00:20:18|3.838
00:20:19|3.8377
00:20:20|3.8377
00:20:22|3.8377
00:20:22|3.8377
00:20:23|3.8356
00:20:25|3.8422
00:20:26|3.8422
00:20:26|3.8422
00:20:29|3.8421
00:20:29|3.84
00:20:30|3.8422
00:20:31|3.8422
00:20:32|3.8401
00:20:33|3.8401
00:20:34|3.8401
00:20:35|3.8496
00:20:36|3.8497
00:20:37|3.847
00:20:38|3.847
00:20:40|3.847
00:20:41|3.847
00:20:43|3.85
00:20:44|3.85
00:20:45|3.8557
00:20:46|3.8589
00:20:47|3.8508
00:20:48|3.8508
00:20:49|3.8508
00:20:50|3.8508
00:20:51|3.8508
00:20:52|3.8508
00:20:53|3.8508
00:20:54|3.8508
00:20:55|3.8508
00:20:56|3.8508
00:20:57|3.8508
00:20:58|3.8536
00:20:59|3.8536
00:21:00|3.8548
00:21:01|3.8613
00:21:02|3.8613
00:21:03|3.8613
00:21:04|3.8613
00:21:05|3.8613
00:21:06|3.8613
00:21:07|3.8613
00:21:08|3.8613
00:21:09|3.8613
00:21:10|3.8537
00:21:11|3.8537
00:21:12|3.8537
00:21:13|3.8605
00:21:14|3.8605
00:21:15|3.8537
00:21:16|3.8537
00:21:17|3.8537
00:21:18|3.8594
00:21:19|3.8594
00:21:20|3.8594
00:21:21|3.8594
00:21:22|3.8594
00:21:23|3.8536
00:21:24|3.8536
00:21:25|3.8532
00:21:26|3.849
00:21:27|3.8534
00:21:28|3.8534
00:21:29|3.8534
00:21:30|3.839
00:21:31|3.8408
00:21:33|3.8408
00:21:33|3.8408
00:21:35|3.8408
00:21:35|3.8408
00:21:37|3.8341
00:21:38|3.8341
00:21:38|3.8341
00:21:39|3.8341
00:21:41|3.839
00:21:42|3.839
00:21:44|3.8426
00:21:46|3.8218
00:21:46|3.8351
00:21:48|3.8351
00:21:48|3.8351
00:21:50|3.8408
00:21:51|3.8408
00:21:52|3.8408
00:21:53|3.8434
00:21:54|3.8405
00:21:55|3.8405
00:21:56|3.8405
00:21:57|3.8405
00:21:58|3.8405
00:21:59|3.8426
00:22:00|3.8426
00:22:01|3.8426
00:22:02|3.8426
00:22:03|3.8426
00:22:04|3.8426
00:22:05|3.84
00:22:06|3.84
00:22:07|3.8409
00:22:08|3.8409
00:22:09|3.8421
00:22:10|3.8421
00:22:11|3.8421
00:22:12|3.8408
00:22:13|3.8351
00:22:14|3.8363
00:22:15|3.8363
00:22:16|3.8363
00:22:17|3.8363
00:22:18|3.8363
00:22:19|3.8363
00:22:20|3.8363
00:22:21|3.8345
00:22:22|3.8386
00:22:23|3.8363
00:22:24|3.8363
00:22:25|3.8363
00:22:26|3.8363
00:22:27|3.8348
00:22:28|3.8421
00:22:29|3.8421
00:22:30|3.8421
00:22:31|3.8388
00:22:32|3.8388
00:22:33|3.8388
00:22:34|3.8388
00:22:35|3.8388
00:22:36|3.8388
00:22:37|3.8388
00:22:38|3.8388
00:22:39|3.8388
00:22:40|3.8352
00:22:41|3.8352
00:22:42|3.8352
00:22:43|3.8352
00:22:45|3.8352
00:22:47|3.84
00:22:49|3.84
00:22:49|3.84
00:22:51|3.8364
00:22:52|3.835
00:22:54|3.835
00:22:55|3.8426
00:22:56|3.8426
00:22:57|3.8426
00:22:58|3.8426
00:22:59|3.8426
00:23:00|3.8426
00:23:00|3.8426
00:23:02|3.8426
00:23:04|3.8391
00:23:05|3.8407
00:23:05|3.8407
00:23:06|3.8406
00:23:08|3.8406
00:23:08|3.8406
00:23:09|3.8406
00:23:10|3.8406
00:23:12|3.8406
00:23:12|3.8406
00:23:14|3.8406
00:23:15|3.84
00:23:15|3.84
00:23:17|3.84
00:23:17|3.84
00:23:19|3.84
00:23:19|3.8428
00:23:21|3.8406
00:23:21|3.8406
00:23:22|3.8406
00:23:23|3.8406
00:23:24|3.8406
00:23:25|3.8436
00:23:27|3.8406
00:23:28|3.8406
00:23:28|3.8406
00:23:29|3.8406
00:23:30|3.8406
00:23:31|3.8406
00:23:33|3.8406
00:23:34|3.8406
00:23:34|3.84
00:23:36|3.8406
00:23:36|3.8406
00:23:38|3.8406
00:23:38|3.8406
00:23:39|3.8399
00:23:40|3.8399
00:23:42|3.8399
00:23:42|3.8399
00:23:45|3.8354
00:23:45|3.8354
00:23:47|3.8406
00:23:48|3.8406
00:23:49|3.8406
00:23:50|3.8406
00:23:51|3.8406
00:23:52|3.8406
00:23:53|3.8406
00:23:55|3.8406
00:23:56|3.8406
00:23:57|3.8406
00:23:58|3.8352
00:23:59|3.8393
00:24:00|3.8393
00:24:01|3.8393
00:24:02|3.8393
00:24:03|3.8393
00:24:04|3.832
00:24:05|3.8314
00:24:06|3.8314
00:24:07|3.8314
00:24:08|3.8314
00:24:09|3.8352
00:24:10|3.8352
00:24:11|3.83
00:24:12|3.83
00:24:13|3.83
00:24:13|3.83
00:24:15|3.83
00:24:16|3.83
00:24:17|3.83
00:24:17|3.83
00:24:19|3.8249
00:24:20|3.8249
00:24:21|3.8171
00:24:22|3.8206
00:24:23|3.814
00:24:24|3.81
00:24:25|3.814
00:24:26|3.805
00:24:27|3.805
00:24:27|3.8109
00:24:29|3.8041
00:24:30|3.8041
00:24:31|3.8041
00:24:32|3.8014
00:24:33|3.8015
00:24:34|3.8078
00:24:35|3.8014
00:24:36|3.8014
00:24:37|3.8014
00:24:38|3.8014
00:24:39|3.802
00:24:39|3.7993
00:24:40|3.7993
00:24:42|3.7993
00:24:43|3.7993
00:24:44|3.7871
00:24:46|3.7845
00:24:48|3.7804
00:24:49|3.7784
00:24:50|3.7788
00:24:51|3.7788
00:24:52|3.7788
00:24:53|3.7899
00:24:54|3.782
00:24:56|3.782
00:24:57|3.782
00:24:58|3.782
00:24:59|3.782
00:25:00|3.782
00:25:01|3.782
00:25:02|3.782
00:25:03|3.782
00:25:05|3.777
00:25:05|3.7783
00:25:06|3.7698
00:25:07|3.7675
00:25:08|3.7675
00:25:09|3.7653
00:25:10|3.7653
00:25:11|3.7654
00:25:12|3.7654
00:25:13|3.7654
00:25:14|3.7698
00:25:15|3.7698
00:25:16|3.7698
00:25:17|3.8247
00:25:18|3.8044
00:25:19|3.8024
00:25:21|3.8024
00:25:22|3.8024
00:25:22|3.807
00:25:24|3.807
00:25:24|3.8191
00:25:26|3.8067
00:25:26|3.8067
00:25:27|3.8067
00:25:29|3.8103
00:25:30|3.8103
00:25:30|3.8022
00:25:31|3.8022
00:25:33|3.8068
00:25:34|3.8113
00:25:35|3.8113
00:25:35|3.8118
00:25:36|3.8118
00:25:37|3.8093
00:25:38|3.8093
00:25:39|3.8113
00:25:41|3.8113
00:25:42|3.8113
00:25:42|3.8113
00:25:43|3.816
00:25:44|3.8113
00:25:47|3.8098
00:25:47|3.8014
00:25:49|3.8014
00:25:50|3.8014
00:25:51|3.8095
00:25:53|3.8095
00:25:54|3.8095
00:25:55|3.8091
00:25:56|3.8098
00:25:57|3.8098
00:25:58|3.8098
00:25:59|3.8098
00:26:00|3.8018
00:26:01|3.8018
00:26:02|3.8018
00:26:04|3.8018
00:26:05|3.8018
00:26:06|3.8018
00:26:07|3.8005
00:26:08|3.8005
00:26:09|3.8005
00:26:10|3.8005
00:26:11|3.8004
00:26:12|3.8005
00:26:13|3.8005
00:26:14|3.8021
00:26:15|3.8098
00:26:16|3.8098
00:26:17|3.8098
00:26:18|3.8047
00:26:19|3.8047
00:26:20|3.8126
00:26:21|3.8126
00:26:22|3.8128
00:26:23|3.8185
00:26:24|3.8185
00:26:25|3.8185
00:26:26|3.81
00:26:27|3.8185
00:26:28|3.8185
00:26:29|3.8185
00:26:30|3.8185
00:26:31|3.8185
00:26:32|3.8173
00:26:33|3.8174
00:26:34|3.8185
00:26:35|3.8189
00:26:36|3.8174
00:26:37|3.8174
00:26:38|3.8174
00:26:39|3.8174
00:26:40|3.8174
00:26:41|3.8212
00:26:42|3.8229
00:26:43|3.8229
00:26:44|3.8229
00:26:45|3.8229
00:26:46|3.8229
00:26:48|3.8229
00:26:49|3.8229
00:26:49|3.8229
00:26:52|3.8229
00:26:53|3.8229
00:26:54|3.8229
00:26:56|3.8229
00:26:56|3.8229
00:26:57|3.8228
00:26:58|3.8237
00:26:59|3.8249
00:27:01|3.8249
00:27:02|3.8265
00:27:03|3.8265
00:27:04|3.8265
00:27:05|3.8314
00:27:06|3.8314
00:27:07|3.8314
00:27:08|3.8328
00:27:09|3.8266
00:27:10|3.8334
00:27:11|3.8334
00:27:12|3.8334
00:27:13|3.8334
00:27:14|3.8406
00:27:15|3.8406
00:27:16|3.8387
00:27:17|3.8387
00:27:18|3.8387
00:27:19|3.8387
00:27:20|3.8469
00:27:22|3.8469
00:27:23|3.8472
00:27:24|3.8472
00:27:25|3.8439
00:27:25|3.8439
00:27:27|3.8442
00:27:27|3.8442
00:27:29|3.8442
00:27:29|3.8472
00:27:30|3.8472
00:27:32|3.844
00:27:32|3.844
00:27:34|3.844
00:27:34|3.855
00:27:36|3.855
00:27:37|3.855
00:27:38|3.855
00:27:39|3.8562
00:27:40|3.8562
00:27:41|3.8553
00:27:42|3.8553
00:27:42|3.8565
00:27:44|3.8565
00:27:44|3.8565
00:27:46|3.8596
00:27:46|3.8596
00:27:49|3.8596
00:27:51|3.86
00:27:52|3.86
00:27:53|3.86
00:27:54|3.855
00:27:55|3.8571
00:27:56|3.8596
00:27:57|3.8596
00:27:58|3.8581
00:27:59|3.858
00:28:00|3.8579
00:28:01|3.8579
00:28:03|3.8579
00:28:03|3.8527
00:28:04|3.858
00:28:05|3.858
00:28:06|3.8527
00:28:07|3.858
00:28:08|3.858
00:28:09|3.858
00:28:11|3.858
00:28:11|3.8535
00:28:12|3.8535
00:28:13|3.8549
00:28:14|3.8599
00:28:16|3.86
00:28:16|3.86
00:28:17|3.858
00:28:18|3.858
00:28:19|3.858
00:28:20|3.858
00:28:21|3.858
00:28:22|3.8583
00:28:23|3.8583
00:28:24|3.8583
00:28:25|3.8583
00:28:26|3.8583
00:28:27|3.8583
00:28:28|3.8557
00:28:29|3.8557
00:28:30|3.8598
00:28:31|3.8596
00:28:32|3.8596
00:28:33|3.8537
00:28:34|3.8537
00:28:35|3.8557
00:28:36|3.8557
00:28:37|3.8557
00:28:38|3.8583
00:28:39|3.8583
00:28:40|3.8583
00:28:41|3.8583
00:28:42|3.8557
00:28:43|3.8535
00:28:44|3.8535
00:28:45|3.8535
00:28:46|3.8535
00:28:47|3.8557
00:28:49|3.8557
00:28:51|3.8576
00:28:52|3.8576
00:28:53|3.8576
00:28:54|3.8576
00:28:55|3.8576
00:28:56|3.8576
00:28:57|3.8582
00:28:58|3.8536
00:28:59|3.8536
00:29:00|3.8536
00:29:01|3.8536
00:29:02|3.8536
00:29:03|3.8535
00:29:04|3.8535
00:29:05|3.8536
00:29:06|3.8535
00:29:07|3.8535
00:29:08|3.8535
00:29:09|3.8535
00:29:10|3.8535
00:29:11|3.8535
00:29:12|3.8568
00:29:13|3.8536
00:29:14|3.8536
00:29:15|3.8536
00:29:16|3.8536
00:29:17|3.8536
00:29:18|3.857
00:29:19|3.857
00:29:21|3.857
00:29:22|3.8568
00:29:23|3.8568
00:29:23|3.8568
00:29:25|3.8535
00:29:25|3.8535
00:29:27|3.8535
00:29:28|3.8535
00:29:29|3.8536
00:29:30|3.8536
00:29:30|3.8536
00:29:32|3.8536
00:29:33|3.8535
00:29:34|3.8535
00:29:34|3.8535
00:29:36|3.8535
00:29:36|3.8535
00:29:37|3.8535
00:29:38|3.8535
00:29:39|3.8535
00:29:40|3.8535
00:29:42|3.8535
00:29:43|3.8535
00:29:43|3.8535
00:29:45|3.8535
00:29:46|3.8535
00:29:47|3.8584
00:29:48|3.8584
00:29:48|3.8584
00:29:51|3.8584
00:29:52|3.8581
00:29:52|3.8581
00:29:54|3.8535
00:29:56|3.8535
00:29:57|3.8535
00:29:59|3.8535
00:30:00|3.8535
00:30:00|3.8536
00:30:02|3.8536
00:30:03|3.8536
00:30:04|3.8536
00:30:04|3.8537
00:30:06|3.8536
00:30:07|3.8536
00:30:08|3.8582
00:30:09|3.8586
00:30:10|3.8536
00:30:11|3.8586
00:30:12|3.8586
00:30:12|3.8586
00:30:14|3.8586
00:30:15|3.8587
00:30:17|3.8587
00:30:17|3.8589
00:30:19|3.86
00:30:19|3.86
00:30:20|3.86
00:30:23|3.86
00:30:23|3.86
00:30:24|3.8601
00:30:26|3.8618
00:30:26|3.8622
00:30:27|3.8632
00:30:28|3.8632
00:30:29|3.8632
00:30:30|3.8632
00:30:31|3.8633
00:30:32|3.8633
00:30:33|3.87
00:30:34|3.87
00:30:35|3.875
00:30:36|3.8718
00:30:37|3.88
00:30:38|3.88
00:30:39|3.88
00:30:40|3.8804
00:30:41|3.881
00:30:42|3.881
00:30:43|3.881
00:30:44|3.881
00:30:46|3.9022
00:30:47|3.9025
00:30:48|3.8825
00:30:49|3.9032
00:30:51|3.9032
00:30:53|3.9041
00:30:54|3.9039
00:30:55|3.9039
00:30:57|3.9071
00:30:57|3.9039
00:30:58|3.9
00:30:59|3.9
00:31:00|3.9
00:31:02|3.9
00:31:02|3.9063
00:31:04|3.9063
00:31:05|3.8997
00:31:05|3.8997
00:31:06|3.9103
00:31:07|3.9103
00:31:08|3.9114
00:31:09|3.9114
00:31:10|3.9114
00:31:13|3.9135
00:31:13|3.9135
00:31:14|3.9148
00:31:15|3.9114
00:31:16|3.9114
00:31:17|3.9089
00:31:18|3.9147
00:31:19|3.9144
00:31:20|3.92
00:31:21|3.92
00:31:22|3.9233
00:31:23|3.921
00:31:25|3.926
00:31:26|3.9251
00:31:27|3.9251
00:31:28|3.9276
00:31:29|3.9293
00:31:30|3.9293
00:31:31|3.9394
00:31:32|3.941
00:31:33|3.941
00:31:34|3.941
00:31:35|3.9379
00:31:36|3.9439
00:31:37|3.9424
00:31:38|3.9439
00:31:39|3.9379
00:31:40|3.9323
00:31:41|3.936
00:31:42|3.9293
00:31:43|3.9287
00:31:44|3.9251
00:31:45|3.9208
00:31:46|3.9156
00:31:47|3.9099
00:31:49|3.9086
00:31:49|3.9059
00:31:51|3.9098
00:31:53|3.91
00:31:53|3.9099
00:31:55|3.9099
00:31:55|3.9041
00:31:57|3.9041
00:31:59|3.9092
00:32:00|3.9052
00:32:01|3.9052
00:32:02|3.9099
00:32:03|3.9099
00:32:04|3.9099
00:32:05|3.9099
00:32:06|3.91
00:32:07|3.91
00:32:08|3.91
00:32:09|3.91
00:32:10|3.91
00:32:11|3.9106
00:32:12|3.91
00:32:13|3.91
00:32:14|3.91
00:32:15|3.91
00:32:16|3.91
00:32:17|3.91
00:32:18|3.9119
00:32:19|3.9119
00:32:20|3.9119
00:32:21|3.912
00:32:22|3.912
00:32:23|3.912
00:32:24|3.912
00:32:25|3.912
00:32:26|3.912
00:32:27|3.912
00:32:28|3.908
00:32:29|3.9026
00:32:30|3.8916
00:32:31|3.8888
00:32:32|3.8828
00:32:33|3.8828
00:32:34|3.8828
00:32:35|3.879
00:32:36|3.8711
00:32:37|3.866
00:32:38|3.8729
00:32:39|3.8605
00:32:40|3.8605
00:32:41|3.8605
00:32:42|3.8631
00:32:43|3.8637
00:32:44|3.8637
00:32:45|3.8635
00:32:46|3.8797
00:32:47|3.8888
00:32:48|3.877
00:32:49|3.877
00:32:50|3.877
00:32:51|3.877
00:32:52|3.8775
00:32:54|3.888
00:32:55|3.888
00:32:57|3.888
00:32:59|3.888
00:32:59|3.888
00:33:00|3.888
00:33:03|3.8887
00:33:03|3.8888
00:33:04|3.8888
00:33:05|3.8901
00:33:06|3.8901
00:33:08|3.8901
00:33:09|3.8901
00:33:10|3.8901
00:33:11|3.89
00:33:12|3.89
00:33:13|3.89
00:33:14|3.8901
00:33:15|3.8901
00:33:17|3.8901
00:33:17|3.8916
00:33:18|3.8928
00:33:19|3.8938
00:33:20|3.8938
00:33:21|3.8938
00:33:22|3.8938
00:33:23|3.8938
00:33:24|3.8938
00:33:25|3.8938
00:33:26|3.8938
00:33:27|3.8938
00:33:28|3.8958
00:33:29|3.8958
00:33:30|3.8958
00:33:31|3.8989
00:33:32|3.8989
00:33:33|3.8989
00:33:34|3.8989
00:33:35|3.8994
00:33:36|3.9092
00:33:37|3.9092
00:33:38|3.9092
00:33:39|3.91
00:33:40|3.9119
00:33:41|3.9119
00:33:42|3.9133
00:33:43|3.9265
00:33:44|3.9166
00:33:45|3.9264
00:33:46|3.928
00:33:47|3.928
00:33:48|3.928
00:33:49|3.9275
00:33:50|3.928
00:33:51|3.9291
00:33:52|3.9291
00:33:54|3.929
00:33:55|3.929
00:33:57|3.928
00:33:58|3.928
00:33:59|3.928
00:34:00|3.928
00:34:02|3.928
00:34:02|3.928
00:34:04|3.928
00:34:05|3.9212
00:34:06|3.9235
00:34:07|3.9235
00:34:08|3.9198
00:34:08|3.9041
00:34:09|3.9041
00:34:12|3.9114
00:34:13|3.9037
00:34:13|3.9026
00:34:14|3.9179
00:34:16|3.9031
00:34:16|3.9104
00:34:18|3.9112
00:34:19|3.9112
00:34:21|3.9232
00:34:21|3.9232
00:34:23|3.928
00:34:24|3.9133
00:34:24|3.9133
00:34:26|3.9133
00:34:27|3.9134
00:34:28|3.9198
00:34:29|3.9198
00:34:30|3.9204
00:34:31|3.9204
00:34:31|3.9199
00:34:32|3.9113
00:34:33|3.8949
00:34:34|3.9113
00:34:36|3.9196
00:34:36|3.8952
00:34:38|3.8952
00:34:39|3.9197
00:34:39|3.9197
00:34:41|3.911
00:34:42|3.911
00:34:43|3.911
00:34:44|3.911
00:34:45|3.911
00:34:45|3.911
00:34:47|3.9176
00:34:48|3.9176
00:34:48|3.8937
00:34:50|3.9114
00:34:52|3.8983
00:34:53|3.8989
00:34:53|3.9106
00:34:56|3.9106
00:34:57|3.9106
00:34:58|3.9106
00:34:59|3.8957
00:35:00|3.8957
00:35:02|3.911
00:35:03|3.9112
00:35:03|3.9112
00:35:06|3.9109
00:35:07|3.9109
00:35:08|3.917
00:35:08|3.9111
00:35:09|3.911
00:35:11|3.911
00:35:12|3.911
00:35:12|3.9109
00:35:14|3.9109
00:35:14|3.9109
00:35:16|3.9109
00:35:16|3.9125
00:35:17|3.9125
00:35:19|3.9125
00:35:19|3.9216
00:35:21|3.919
00:35:22|3.9187
00:35:22|3.9148
00:35:23|3.9148
00:35:25|3.9148
00:35:25|3.9148
00:35:26|3.92
00:35:27|3.9216
00:35:28|3.9216
00:35:29|3.9216
00:35:30|3.9216
00:35:31|3.9216
00:35:33|3.9239
00:35:33|3.9239
00:35:34|3.9239
00:35:35|3.9239
00:35:37|3.9192
00:35:37|3.9192
00:35:39|3.9192
00:35:39|3.9192
00:35:41|3.9192
00:35:43|3.9192
00:35:43|3.9225
00:35:44|3.9225
00:35:45|3.9225
00:35:46|3.9225
00:35:47|3.9189
00:35:48|3.9189
00:35:49|3.92
00:35:50|3.92
00:35:51|3.92
00:35:52|3.92
00:35:53|3.92
00:35:54|3.92
00:35:56|3.9225
00:35:57|3.9174
00:35:59|3.9226
00:35:59|3.9226
00:36:01|3.9226
00:36:01|3.9226
00:36:03|3.9226
00:36:04|3.9226
00:36:05|3.9226
00:36:06|3.9226
00:36:08|3.9226
00:36:09|3.9219
00:36:10|3.9219
00:36:11|3.9109
00:36:12|3.9109
00:36:13|3.9109
00:36:15|3.9099
00:36:15|3.9099
00:36:16|3.91
00:36:18|3.91
00:36:19|3.9126
00:36:20|3.914
00:36:21|3.914
00:36:21|3.914
00:36:23|3.9204
00:36:23|3.9225
00:36:25|3.9225
00:36:25|3.9225
00:36:26|3.9225
00:36:27|3.93
00:36:28|3.93
00:36:30|3.9302
00:36:31|3.9302
00:36:32|3.9302
00:36:33|3.9302
00:36:34|3.9302
00:36:35|3.9377
00:36:36|3.9377
00:36:37|3.9378
00:36:38|3.9393
00:36:39|3.9304
00:36:40|3.9304
00:36:41|3.9304
00:36:42|3.9304
00:36:42|3.9304
00:36:44|3.9304
00:36:44|3.9304
00:36:47|3.9304
00:36:48|3.9307
00:36:48|3.9307
00:36:50|3.9307
00:36:51|3.9307
00:36:51|3.9307
00:36:52|3.9307
00:36:53|3.9379
00:36:54|3.9379
00:36:55|3.9379
00:36:58|3.9379
00:36:59|3.9424
00:37:00|3.9424
00:37:01|3.9424
00:37:02|3.9424
00:37:04|3.9447
00:37:05|3.945
00:37:06|3.945
00:37:07|3.945
00:37:08|3.945
00:37:09|3.945
00:37:10|3.945
00:37:11|3.945
00:37:12|3.9426
00:37:13|3.9424
00:37:14|3.94
00:37:15|3.9379
00:37:16|3.9402
00:37:17|3.9402
00:37:18|3.931
00:37:19|3.9403
00:37:20|3.9404
00:37:21|3.9404
00:37:22|3.9404
00:37:23|3.931
00:37:24|3.931
00:37:25|3.9313
00:37:26|3.9399
00:37:27|3.9307
00:37:28|3.9378
00:37:29|3.9399
00:37:30|3.9399
00:37:31|3.9399
00:37:32|3.9399
00:37:33|3.9399
00:37:34|3.9359
00:37:35|3.9359
00:37:36|3.9319
00:37:37|3.9319
00:37:38|3.9319
00:37:39|3.931
00:37:40|3.931
00:37:41|3.931
00:37:42|3.931
00:37:43|3.9234
00:37:44|3.9314
00:37:45|3.9255
00:37:46|3.9242
00:37:47|3.9237
00:37:48|3.9255
00:37:49|3.9255
00:37:51|3.9219
00:37:52|3.9209
00:37:53|3.9209
00:37:54|3.9205
00:37:55|3.9255
00:37:56|3.9255
00:37:57|3.9212
00:37:59|3.9231
00:37:59|3.9225
00:38:02|3.9218
00:38:02|3.921
00:38:03|3.9222
00:38:05|3.9222
00:38:06|3.9211
00:38:07|3.9215
00:38:09|3.9301
00:38:10|3.9301
00:38:11|3.9301
00:38:12|3.9265
00:38:13|3.9265
00:38:14|3.9301
00:38:15|3.9301
00:38:16|3.9301
00:38:17|3.9365
00:38:18|3.9365
00:38:19|3.9349
00:38:19|3.9306
00:38:21|3.931
00:38:21|3.9311
00:38:23|3.9311
00:38:24|3.9387
00:38:26|3.9396
00:38:26|3.9396
00:38:28|3.9396
00:38:28|3.9396
00:38:29|3.9396
00:38:30|3.935
00:38:31|3.9393
00:38:33|3.9393
00:38:34|3.9393
00:38:34|3.9395
00:38:35|3.9395
00:38:36|3.94
00:38:37|3.9352
00:38:39|3.9352
00:38:40|3.9393
00:38:40|3.9393
00:38:41|3.94
00:38:43|3.94
00:38:44|3.94
00:38:44|3.94
00:38:45|3.94
00:38:46|3.94
00:38:49|3.9394
00:38:50|3.9394
00:38:51|3.9428
00:38:52|3.9428
00:38:53|3.9428
00:38:54|3.9428
00:38:55|3.946
00:38:56|3.946
00:38:57|3.946
00:38:58|3.946
00:39:00|3.9457
00:39:00|3.9457
00:39:02|3.9457
00:39:03|3.9449
00:39:05|3.9453
00:39:06|3.9453
00:39:07|3.947
00:39:08|3.947
00:39:09|3.947
00:39:09|3.9469
00:39:11|3.9469
00:39:11|3.9469
00:39:13|3.9469
00:39:14|3.9469
00:39:14|3.9476
00:39:15|3.9476
00:39:16|3.9484
00:39:19|3.9482
00:39:20|3.9482
00:39:20|3.9486
00:39:21|3.95
00:39:22|3.9685
00:39:23|3.9567
00:39:24|3.959
00:39:25|3.959
00:39:26|3.959
00:39:27|3.959
00:39:28|3.959
00:39:29|3.9676
00:39:30|3.968
00:39:31|3.9683
00:39:32|3.9733
00:39:33|3.9683
00:39:34|3.973
00:39:35|3.9751
00:39:36|3.9751
00:39:37|3.9758
00:39:38|3.9758
00:39:39|3.973
00:39:40|3.973
00:39:41|3.973
00:39:42|3.9729
00:39:43|3.9761
00:39:44|3.973
00:39:45|3.973
00:39:46|3.973
00:39:47|3.973
00:39:48|3.9729
00:39:49|3.9694
00:39:50|3.9745
00:39:51|3.9745
00:39:52|3.9683
00:39:53|3.973
00:39:54|3.973
00:39:55|3.973
00:39:56|3.973
00:39:57|3.973
00:39:58|3.973
00:40:00|3.973
00:40:02|3.973
00:40:03|3.973
00:40:05|3.973
00:40:06|3.973
00:40:06|3.973
00:40:08|3.973
00:40:09|3.9683
00:40:10|3.9634
00:40:10|3.954
00:40:11|3.954
00:40:12|3.9597
00:40:14|3.954
00:40:15|3.9544
00:40:15|3.954
00:40:17|3.9524
00:40:19|3.9524
00:40:19|3.9508
00:40:20|3.9508
00:40:21|3.957
00:40:22|3.957
00:40:24|3.952
00:40:25|3.9523
00:40:26|3.9507
00:40:27|3.9507
00:40:28|3.9486
00:40:29|3.9486
00:40:30|3.9558
00:40:31|3.9558
00:40:32|3.9432
00:40:33|3.9432
00:40:34|3.951
00:40:35|3.9438
00:40:36|3.9438
00:40:37|3.9438
00:40:38|3.9438
00:40:39|3.9446
00:40:40|3.9446
00:40:41|3.9446
00:40:42|3.9438
00:40:43|3.9509
00:40:44|3.9509
00:40:45|3.9509
00:40:46|3.9454
00:40:47|3.9454
00:40:48|3.9436
00:40:49|3.9436
00:40:50|3.9436
00:40:51|3.9436
00:40:52|3.9499
00:40:53|3.95
00:40:54|3.95
00:40:55|3.95
00:40:56|3.95
00:40:57|3.9497
00:40:58|3.9497
00:40:59|3.9443
00:41:00|3.9443
00:41:02|3.9443
00:41:03|3.9462
00:41:04|3.9462
00:41:05|3.9462
00:41:07|3.9462
00:41:08|3.9462
00:41:10|3.9462
00:41:10|3.95
00:41:11|3.9507
00:41:12|3.9507
00:41:13|3.9455
00:41:14|3.9507
00:41:15|3.9458
00:41:17|3.9458
00:41:18|3.9458
00:41:19|3.9506
00:41:21|3.9506
00:41:22|3.9507
00:41:22|3.9507
00:41:23|3.9507
00:41:24|3.9507
00:41:25|3.9507
00:41:26|3.9507
00:41:27|3.9506
00:41:28|3.9506
00:41:29|3.9507
00:41:30|3.9507
00:41:31|3.9507
00:41:32|3.9542
00:41:33|3.9542
00:41:34|3.9542
00:41:35|3.9542
00:41:36|3.9542
00:41:37|3.9542
00:41:38|3.9542
00:41:39|3.9542
00:41:40|3.9542
00:41:41|3.9542
00:41:42|3.9542
00:41:43|3.9542
00:41:44|3.9548
00:41:45|3.9542
00:41:46|3.9542
00:41:47|3.9526
00:41:48|3.9568
00:41:49|3.9568
00:41:50|3.9528
00:41:51|3.957
00:41:52|3.957
00:41:53|3.957
00:41:54|3.9571
00:41:55|3.9571
00:41:56|3.9571
00:41:57|3.9571
00:41:58|3.9571
00:41:59|3.9585
00:42:00|3.9585
00:42:02|3.9585
00:42:04|3.9585
00:42:06|3.9542
00:42:07|3.9548
00:42:07|3.9548
00:42:09|3.9548
00:42:10|3.9548
00:42:11|3.9548
00:42:12|3.9548
00:42:13|3.9514
00:42:14|3.9514
00:42:15|3.9514
00:42:16|3.9514
00:42:17|3.9514
00:42:18|3.9548
00:42:19|3.9548
00:42:20|3.9548
00:42:21|3.9548
00:42:22|3.9548
00:42:23|3.955
00:42:24|3.9599
00:42:25|3.96
00:42:26|3.9618
00:42:27|3.9618
00:42:28|3.9618
00:42:29|3.9618
00:42:30|3.9618
00:42:31|3.9618
00:42:32|3.9567
00:42:33|3.9604
00:42:34|3.9604
00:42:35|3.9604
00:42:36|3.9604
00:42:37|3.9604
00:42:38|3.9604
00:42:39|3.9569
00:42:40|3.9569
00:42:41|3.9569
00:42:42|3.9644
00:42:43|3.9644
00:42:44|3.9613
00:42:45|3.9613
00:42:46|3.9683
00:42:47|3.9683
00:42:48|3.9683
00:42:49|3.9683
00:42:50|3.9683
00:42:51|3.9683
00:42:52|3.9686
00:42:53|3.9686
00:42:54|3.9703
00:42:55|3.9703
00:42:56|3.9703
00:42:57|3.9708
00:42:58|3.9697
00:42:59|3.9697
00:43:00|3.9697
00:43:01|3.9702
00:43:02|3.9702
00:43:03|3.9779
00:43:04|3.9807
00:43:06|3.985
00:43:07|3.9874
00:43:08|3.9888
00:43:09|3.9985
00:43:10|3.9985
00:43:11|4.0061
00:43:12|4.0061
00:43:13|4.0063
00:43:14|4.0052
00:43:15|3.9986
00:43:16|4.0049
00:43:17|4.0102
00:43:19|4.0113
00:43:19|4.0155
00:43:21|4.0096
00:43:21|4.0167
00:43:23|4.0155
00:43:24|4.0155
00:43:25|4.0163
00:43:25|4.0163
00:43:27|4.0163
00:43:27|4.0198
00:43:28|4.0163
00:43:29|4.0163
00:43:30|4.0163
00:43:33|4.0165
00:43:34|4.0162
00:43:34|4.016
00:43:35|4.0108
00:43:36|4.0108
00:43:37|4.0108
00:43:38|4.0108
00:43:39|4.0108
00:43:40|4.0109
00:43:41|4.0108
00:43:42|4.0111
00:43:44|4.0111
00:43:44|4.0102
00:43:45|4.008
00:43:46|4.
00:43:47|3.9919
00:43:48|3.9919
00:43:49|3.9895
00:43:50|3.9919
00:43:51|3.994
00:43:52|3.994
00:43:53|3.994
00:43:54|3.994
00:43:55|3.9874
00:43:56|3.9874
00:43:57|3.9886
00:43:58|3.9888
00:43:59|3.9944
00:44:00|4.0054
00:44:01|3.9943
00:44:02|4.0061
00:44:03|3.9968
00:44:04|3.9968
00:44:06|4.0062
00:44:08|4.0054
00:44:10|4.0109
00:44:11|4.0109
00:44:12|4.0019
00:44:14|3.9943
00:44:14|3.9943
00:44:16|4.
00:44:16|4.0055
00:44:18|4.0019
00:44:18|4.0019
00:44:19|4.0019
00:44:20|4.0019
00:44:22|4.01
00:44:23|4.01
00:44:24|4.0027
00:44:24|4.0027
00:44:25|4.0027
00:44:26|4.0027
00:44:28|4.0093
00:44:28|4.0041
00:44:31|4.0041
00:44:32|4.004
00:44:32|4.004
00:44:33|4.0019
00:44:35|4.0041
00:44:36|4.004
00:44:37|4.0041
00:44:38|4.004
00:44:39|4.004
00:44:40|4.0042
00:44:41|4.0042
00:44:42|4.0041
00:44:43|4.004
00:44:44|4.0041
00:44:45|4.004
00:44:46|4.001
00:44:47|4.001
00:44:48|4.001
00:44:49|3.9989
00:44:50|3.9942
00:44:51|3.9942
00:44:52|3.997
00:44:53|3.9942
00:44:54|3.9942
00:44:55|3.9942
00:44:56|3.9894
00:44:57|3.9831
00:44:58|3.9831
00:44:59|3.9831
00:45:00|3.9801
00:45:01|3.9847
00:45:02|3.9855
00:45:03|3.9801
00:45:04|3.9801
00:45:06|3.9831
00:45:08|3.9831
00:45:08|3.9798
00:45:10|3.9798
00:45:11|3.9801
00:45:12|3.9801
00:45:12|3.9857
00:45:13|3.9801
00:45:16|3.9802
00:45:16|3.9876
00:45:17|3.9876
00:45:18|3.9875
00:45:19|3.9879
00:45:21|3.9902
00:45:21|3.9819
00:45:22|3.9888
00:45:24|3.9886
00:45:24|3.9886
00:45:25|3.9876
00:45:27|3.9868
00:45:28|3.9868
00:45:29|3.9814
00:45:30|3.9814
00:45:31|3.9803
00:45:32|3.9803
00:45:33|3.9804
00:45:34|3.9801
00:45:35|3.9801
00:45:36|3.9801
00:45:37|3.9801
00:45:38|3.9854
00:45:39|3.9854
00:45:40|3.9855
00:45:41|3.9855
00:45:42|3.9855
00:45:43|3.9855
00:45:45|3.9855
00:45:46|3.9855
00:45:46|3.9855
00:45:48|3.9855
00:45:49|3.987
00:45:49|3.9855
00:45:50|3.9855
00:45:52|3.9855
00:45:53|3.9855
00:45:54|3.9855
00:45:55|3.9873
00:45:55|3.9855
00:45:57|3.9878
00:45:59|3.9878
00:45:59|3.9822
00:46:00|3.9822
00:46:01|3.9801
00:46:02|3.9801
00:46:03|3.9915
00:46:04|3.9915
00:46:05|3.985
00:46:08|3.9855
00:46:09|3.9855
00:46:10|3.9855
00:46:11|3.9855
00:46:12|3.9897
00:46:13|3.9897
00:46:14|3.9897
00:46:15|3.9897
00:46:16|3.9972
00:46:18|3.9998
00:46:18|3.9998
00:46:19|3.9941
00:46:21|4.
00:46:21|3.9936
00:46:23|3.9998
00:46:24|3.9998
00:46:24|4.
00:46:26|4.
00:46:27|4.
00:46:27|4.0006
00:46:29|4.0018
00:46:29|4.0018
00:46:30|3.996
00:46:32|4.0013
00:46:33|4.0021
00:46:34|4.0037
00:46:35|4.0042
00:46:36|4.005
00:46:37|4.007
00:46:38|4.007
00:46:39|4.0073
00:46:39|4.0121
00:46:41|4.0121
00:46:41|4.0121
00:46:43|4.0141
00:46:44|4.0083
00:46:45|4.0069
00:46:46|4.0141
00:46:47|4.0141
00:46:48|3.9984
00:46:49|4.0131
00:46:50|4.0131
00:46:51|4.0131
00:46:52|4.0131
00:46:52|4.0131
00:46:53|4.0023
00:46:55|4.0085
00:46:56|4.0085
00:46:57|4.0085
00:46:57|4.0085
00:46:59|4.0085
00:46:59|4.0085
00:47:01|4.0085
00:47:02|4.0085
00:47:03|4.0085
00:47:03|4.0119
00:47:05|4.0119
00:47:06|4.0119
00:47:08|4.0119
00:47:08|4.0225
00:47:10|4.0162
00:47:12|4.0162
00:47:12|4.0231
00:47:14|4.0149
00:47:14|4.0246
00:47:15|4.0244
00:47:16|4.0244
00:47:17|4.022
00:47:18|4.022
00:47:19|4.0232
00:47:20|4.0232
00:47:21|4.0237
00:47:22|4.025
00:47:23|4.03
00:47:24|4.035
00:47:25|4.035
00:47:26|4.035
00:47:28|4.035
00:47:28|4.0304
00:47:29|4.035
00:47:31|4.0357
00:47:32|4.0361
00:47:33|4.0385
00:47:34|4.0385
00:47:35|4.04
00:47:36|4.04
00:47:37|4.04
00:47:38|4.0395
00:47:39|4.049
00:47:40|4.0497
00:47:41|4.0436
00:47:42|4.0476
00:47:43|4.0425
00:47:44|4.0425
00:47:45|4.0517
00:47:46|4.0416
00:47:47|4.0514
00:47:48|4.0424
00:47:49|4.04
00:47:50|4.04
00:47:51|4.0352
00:47:52|4.0352
00:47:53|4.046
00:47:54|4.0354
00:47:55|4.0436
00:47:56|4.0436
00:47:57|4.0436
00:47:58|4.0436
00:47:59|4.0427
00:48:00|4.0427
00:48:01|4.0427
00:48:02|4.044
00:48:03|4.044
00:48:04|4.0403
00:48:05|4.0416
00:48:06|4.04
00:48:07|4.0421
00:48:08|4.0397
00:48:10|4.0397
00:48:12|4.0397
00:48:12|4.04
00:48:13|4.0454
00:48:15|4.0402
00:48:16|4.0402
00:48:16|4.0402
00:48:18|4.0402
00:48:18|4.0402
00:48:20|4.0402
00:48:22|4.0454
00:48:22|4.0453
00:48:23|4.0453
00:48:25|4.0402
00:48:25|4.0402
00:48:26|4.0446
00:48:27|4.0402
00:48:29|4.0434
00:48:29|4.0434
00:48:30|4.0434
00:48:32|4.0434
00:48:32|4.0434
00:48:33|4.0434
00:48:34|4.0434
00:48:35|4.0434
00:48:36|4.0421
00:48:37|4.0421
00:48:38|4.0421
00:48:40|4.0421
00:48:40|4.0462
00:48:41|4.0462
00:48:42|4.0462
00:48:44|4.0423
00:48:44|4.0423
00:48:45|4.0423
00:48:46|4.0423
00:48:47|4.0423
00:48:48|4.0423
00:48:50|4.0423
00:48:50|4.0423
00:48:52|4.0456
00:48:52|4.0423
00:48:53|4.0377
00:48:54|4.0352
00:48:55|4.0352
00:48:56|4.0274
00:48:57|4.0292
00:48:59|4.0292
00:49:00|4.0292
00:49:00|4.0292
00:49:01|4.0248
00:49:02|4.0233
00:49:03|4.0233
00:49:04|4.0233
00:49:06|4.0225
00:49:06|4.0224
00:49:07|4.0179
00:49:09|4.0157
00:49:10|4.0157
00:49:12|4.0117
00:49:14|4.
00:49:15|4.0084
00:49:17|4.0084
00:49:18|3.9956
00:49:18|3.99
00:49:20|3.99
00:49:20|3.9953
00:49:22|3.9953
00:49:23|3.9953
00:49:23|3.9786
00:49:24|3.9732
00:49:25|3.95
00:49:26|3.9574
00:49:27|3.9401
00:49:29|3.9402
00:49:29|3.958
00:49:30|3.9589
00:49:32|3.9548
00:49:32|3.9535
00:49:34|3.9473
00:49:34|3.969
00:49:35|3.969
00:49:37|3.969
00:49:37|3.9562
00:49:38|3.9562
00:49:40|3.9562
00:49:40|3.9699
00:49:42|3.9728
00:49:42|3.979
00:49:44|3.979
00:49:45|3.9781
00:49:46|3.9616
00:49:46|3.9616
00:49:47|3.9616
00:49:48|3.9691
00:49:50|3.9691
00:49:50|3.9691
00:49:51|3.9691
00:49:53|3.9691
00:49:54|3.9691
00:49:55|3.9752
00:49:55|3.9691
00:49:56|3.9627
00:49:57|3.9752
00:49:58|3.9774
00:50:00|3.9744
00:50:01|3.9742
00:50:01|3.9742
00:50:02|3.9668
00:50:03|3.964
00:50:05|3.9507
00:50:05|3.9616
00:50:06|3.9616
00:50:07|3.9616
00:50:08|3.9476
00:50:11|3.9508
00:50:12|3.9502
00:50:13|3.9502
00:50:15|3.9502
00:50:16|3.9431
00:50:17|3.9431
00:50:18|3.9431
00:50:19|3.943
00:50:20|3.9402
00:50:21|3.9312
00:50:23|3.9302
00:50:23|3.9312
00:50:24|3.9313
00:50:25|3.9312
00:50:26|3.9382
00:50:28|3.9314
00:50:28|3.9287
00:50:29|3.9249
00:50:30|3.9195
00:50:31|3.9272
00:50:33|3.9278
00:50:34|3.92
00:50:35|3.92
00:50:35|3.92
00:50:36|3.92
00:50:37|3.9187
00:50:39|3.91
00:50:40|3.9248
00:50:41|3.91
00:50:42|3.91
00:50:43|3.91
00:50:44|3.91
00:50:44|3.9107
00:50:45|3.9053
00:50:47|3.9053
00:50:48|3.9039
00:50:49|3.903
00:50:50|3.9053
00:50:51|3.9072
00:50:52|3.9028
00:50:53|3.9029
00:50:54|3.9029
00:50:55|3.9072
00:50:56|3.9072
00:50:57|3.9125
00:50:58|3.9125
00:50:59|3.9053
00:51:00|3.9136
00:51:01|3.9136
00:51:02|3.9135
00:51:03|3.9136
00:51:04|3.9055
00:51:05|3.9055
00:51:06|3.9182
00:51:07|3.9202
00:51:08|3.9211
00:51:09|3.9064
00:51:10|3.9266
00:51:11|3.9261
00:51:13|3.9261
00:51:15|3.9292
00:51:15|3.9302
00:51:17|3.9305
00:51:17|3.9305
00:51:18|3.9298
00:51:21|3.9317
00:51:21|3.9317
00:51:22|3.9317
00:51:23|3.9387
00:51:24|3.9404
00:51:25|3.9383
00:51:26|3.9375
00:51:27|3.9371
00:51:28|3.9371
00:51:29|3.9317
00:51:30|3.9317
00:51:31|3.9317
00:51:32|3.9317
00:51:33|3.9317
00:51:34|3.9317
00:51:35|3.9317
00:51:36|3.9334
00:51:37|3.933
00:51:38|3.933
00:51:39|3.933
00:51:40|3.9336
00:51:41|3.9336
00:51:42|3.9336
00:51:43|3.9364
00:51:44|3.9364
00:51:45|3.9364
00:51:46|3.9364
00:51:47|3.9364
00:51:48|3.9424
00:51:49|3.9434
00:51:50|3.9434
00:51:51|3.9434
00:51:52|3.9444
00:51:53|3.9444
00:51:54|3.9443
00:51:55|3.9443
00:51:56|3.9369
00:51:57|3.9317
00:51:58|3.9317
00:51:59|3.93
00:52:00|3.926
00:52:01|3.9317
00:52:02|3.9317
00:52:03|3.9317
00:52:04|3.9317
00:52:05|3.926
00:52:06|3.9317
00:52:07|3.9321
00:52:08|3.9321
00:52:09|3.9321
00:52:10|3.9226
00:52:12|3.9215
00:52:14|3.9224
00:52:15|3.92
00:52:16|3.9176
00:52:17|3.9162
00:52:18|3.9156
00:52:19|3.9156
00:52:20|3.9119
00:52:20|3.9119
00:52:22|3.9119
00:52:23|3.9159
00:52:24|3.9159
00:52:25|3.9053
00:52:26|3.9129
00:52:27|3.9054
00:52:28|3.9053
00:52:29|3.9046
00:52:30|3.9044
00:52:31|3.9071
00:52:32|3.9076
00:52:33|3.9027
00:52:34|3.9027
00:52:35|3.9031
00:52:36|3.9062
00:52:37|3.91
00:52:38|3.9087
00:52:39|3.9087
00:52:40|3.9169
00:52:41|3.9169
00:52:42|3.9169
00:52:43|3.9169
00:52:44|3.9156
00:52:45|3.9158
00:52:46|3.9158
00:52:47|3.9158
00:52:48|3.9156
00:52:49|3.9156
00:52:50|3.9127
00:52:51|3.9156
00:52:52|3.91
00:52:53|3.9213
00:52:54|3.9239
00:52:55|3.9199
00:52:56|3.9199
00:52:57|3.9263
00:52:58|3.9263
00:52:59|3.9263
00:53:00|3.9263
00:53:01|3.9291
00:53:02|3.9325
00:53:03|3.9385
00:53:04|3.9316
00:53:05|3.9316
00:53:06|3.9384
00:53:07|3.9384
00:53:08|3.9384
00:53:09|3.9384
00:53:10|3.9309
00:53:11|3.9309
00:53:12|3.9309
00:53:13|3.94
00:53:15|3.9394
00:53:16|3.9348
00:53:17|3.9348
00:53:18|3.93
00:53:19|3.93
00:53:20|3.9292
00:53:20|3.9292
00:53:22|3.9292
00:53:23|3.9292
00:53:24|3.9292
00:53:25|3.9292
00:53:25|3.9292
00:53:27|3.9292
00:53:28|3.9292
00:53:29|3.9292
00:53:30|3.9292
00:53:30|3.9292
00:53:32|3.9292
00:53:33|3.9304
00:53:33|3.9292
00:53:35|3.9309
00:53:36|3.9309
00:53:37|3.9309
00:53:38|3.9309
00:53:38|3.9309
00:53:40|3.9309
00:53:41|3.9309
00:53:41|3.926
00:53:43|3.9278
00:53:44|3.9278
00:53:45|3.9278
00:53:45|3.9278
00:53:47|3.9278
00:53:48|3.9278
00:53:49|3.9278
00:53:50|3.9277
00:53:50|3.9224
00:53:52|3.926
00:53:53|3.9204
00:53:54|3.9204
00:53:55|3.9204
00:53:56|3.9225
00:53:57|3.9225
00:53:58|3.9225
00:53:59|3.9135
00:54:01|3.9135
00:54:02|3.9135
00:54:03|3.9135
00:54:04|3.9067
00:54:04|3.9067
00:54:05|3.9135
00:54:07|3.9067
00:54:07|3.9067
00:54:09|3.9067
00:54:09|3.9067
00:54:11|3.9234
00:54:13|3.9135
00:54:15|3.9135
00:54:16|3.9135
00:54:17|3.9135
00:54:18|3.9135
00:54:19|3.9135
00:54:21|3.9135
00:54:22|3.9135
00:54:23|3.9135
00:54:23|3.9135
00:54:24|3.9135
00:54:26|3.9104
00:54:26|3.9104
00:54:28|3.9135
00:54:29|3.9135
00:54:30|3.9159
00:54:31|3.9159
00:54:32|3.93
00:54:34|3.9215
00:54:35|3.9223
00:54:35|3.9223
00:54:37|3.9223
00:54:38|3.9238
00:54:39|3.9223
00:54:40|3.9223
00:54:41|3.9135
00:54:41|3.9135
00:54:43|3.9135
00:54:44|3.9223
00:54:45|3.9223
00:54:45|3.9223
00:54:47|3.9223
00:54:48|3.9223
00:54:49|3.9223
00:54:49|3.9223
00:54:51|3.9223
00:54:52|3.9143
00:54:53|3.9143
00:54:53|3.9223
00:54:55|3.9223
00:54:56|3.9223
00:54:57|3.9223
00:54:57|3.9223
00:54:58|3.9223
00:55:00|3.9139
00:55:01|3.9139
00:55:02|3.9212
00:55:02|3.9223
00:55:04|3.9223
00:55:05|3.9223
00:55:06|3.9223
00:55:07|3.9222
00:55:07|3.9222
00:55:09|3.9223
00:55:09|3.9223
00:55:10|3.9136
00:55:12|3.9136
00:55:13|3.9155
00:55:13|3.9155
00:55:16|3.922
00:55:18|3.922
00:55:19|3.922
00:55:19|3.9223
00:55:20|3.9223
00:55:21|3.9223
00:55:22|3.9223
00:55:23|3.9223
00:55:24|3.9223
00:55:25|3.9223
00:55:26|3.9223
00:55:28|3.9223
00:55:28|3.9223
00:55:29|3.9223
00:55:30|3.9223
00:55:32|3.9203
00:55:33|3.9223
00:55:33|3.9223
00:55:34|3.9201
00:55:35|3.9201
00:55:36|3.9201
00:55:38|3.9201
00:55:39|3.9223
00:55:39|3.9223
00:55:41|3.9223
00:55:41|3.9223
00:55:42|3.9197
00:55:43|3.9197
00:55:44|3.915
00:55:45|3.915
00:55:47|3.915
00:55:48|3.915
00:55:49|3.915
00:55:50|3.92
00:55:51|3.92
00:55:52|3.92
00:55:53|3.92
00:55:54|3.92
00:55:55|3.92
00:55:56|3.92
00:55:57|3.92
00:55:58|3.92
00:55:59|3.92
00:56:00|3.92
00:56:01|3.92
00:56:02|3.92
00:56:03|3.9221
00:56:04|3.9222
00:56:06|3.9222
00:56:06|3.9222
00:56:07|3.9216
00:56:08|3.9216
00:56:09|3.9223
00:56:10|3.9223
00:56:11|3.9223
00:56:12|3.9223
00:56:13|3.9223
00:56:14|3.922
00:56:16|3.922
00:56:18|3.922
00:56:20|3.9223
00:56:22|3.92
00:56:23|3.9141
00:56:24|3.9223
00:56:25|3.9223
00:56:26|3.9199
00:56:27|3.914
00:56:28|3.914
00:56:29|3.914
00:56:30|3.914
00:56:31|3.9191
00:56:32|3.9191
00:56:33|3.9191
00:56:34|3.9223
00:56:35|3.9223
00:56:36|3.9223
00:56:38|3.9223
00:56:38|3.9223
00:56:39|3.9192
00:56:40|3.9217
00:56:41|3.9217
00:56:42|3.9217
00:56:43|3.9217
00:56:44|3.9217
00:56:45|3.9217
00:56:46|3.9217
00:56:47|3.9217
00:56:48|3.9153
00:56:49|3.9153
00:56:50|3.9153
00:56:51|3.9153
00:56:53|3.914
00:56:53|3.9153
00:56:55|3.9188
00:56:56|3.9188
00:56:56|3.9188
00:56:57|3.9188
00:56:58|3.9188
00:56:59|3.9188
00:57:01|3.9188
00:57:01|3.9137
00:57:02|3.9137
00:57:03|3.9137
00:57:04|3.9135
00:57:05|3.9135
00:57:06|3.9135
00:57:07|3.9135
00:57:08|3.9178
00:57:09|3.9178
00:57:11|3.9103
00:57:11|3.9171
00:57:12|3.9171
00:57:13|3.9171
00:57:14|3.9101
00:57:16|3.9101
00:57:18|3.91
00:57:19|3.9129
00:57:21|3.9129
00:57:22|3.9129
00:57:23|3.9129
00:57:25|3.9071
00:57:26|3.9071
00:57:27|3.9046
00:57:28|3.9037
00:57:29|3.9037
00:57:30|3.9026
00:57:30|3.9067
00:57:32|3.9067
00:57:32|3.9026
00:57:33|3.9026
00:57:34|3.9026
00:57:35|3.9001
00:57:37|3.9001
00:57:38|3.9001
00:57:38|3.9026
00:57:40|3.9026
00:57:41|3.9026
00:57:41|3.9002
00:57:43|3.9002
00:57:43|3.9003
00:57:44|3.9003
00:57:45|3.9003
00:57:46|3.9003
00:57:47|3.9003
00:57:48|3.9002
00:57:49|3.9002
00:57:51|3.9002
00:57:53|3.9008
00:57:53|3.9008
00:57:54|3.9008
00:57:55|3.9025
00:57:57|3.9025
00:57:57|3.9025
00:57:58|3.9026
00:57:59|3.9026
00:58:00|3.9026
00:58:01|3.9026
00:58:02|3.9026
00:58:03|3.9026
00:58:04|3.9026
00:58:05|3.9026
00:58:06|3.9026
00:58:07|3.8851
00:58:08|3.8955
00:58:09|3.8955
00:58:10|3.8955
00:58:11|3.8891
00:58:12|3.8849
00:58:13|3.8753
00:58:14|3.8753
00:58:15|3.8753
00:58:16|3.8714
00:58:18|3.8753
00:58:20|3.8716
00:58:21|3.8714
00:58:22|3.8753
00:58:23|3.8753
00:58:24|3.8889
00:58:25|3.8889
00:58:25|3.8889
00:58:27|3.8772
00:58:28|3.8714
00:58:29|3.8727
00:58:30|3.8727
00:58:31|3.8697
00:58:32|3.8697
00:58:33|3.8675
00:58:34|3.8675
00:58:35|3.8675
00:58:35|3.8659
00:58:37|3.8659
00:58:38|3.8659
00:58:38|3.8704
00:58:40|3.8709
00:58:40|3.8714
00:58:42|3.8714
00:58:43|3.8737
00:58:44|3.8737
00:58:45|3.8855
00:58:46|3.8855
00:58:47|3.8855
00:58:48|3.8812
00:58:48|3.8734
00:58:49|3.8734
00:58:51|3.8747
00:58:52|3.8827
00:58:53|3.8827
00:58:53|3.8827
00:58:55|3.8827
00:58:55|3.8827
00:58:57|3.8827
00:58:58|3.8827
00:58:59|3.88
00:58:59|3.8887
00:59:00|3.8956
00:59:03|3.8872
00:59:04|3.8872
00:59:05|3.8872
00:59:06|3.8872
00:59:07|3.8872
00:59:08|3.8912
00:59:09|3.8912
00:59:10|3.8896
00:59:11|3.8896
00:59:12|3.8896
00:59:13|3.8896
00:59:14|3.9011
00:59:15|3.904
00:59:16|3.904
00:59:16|3.91
00:59:17|3.91
00:59:20|3.91
00:59:22|3.9092
00:59:23|3.9013
00:59:24|3.9013
00:59:26|3.9013
00:59:28|3.9029
00:59:28|3.9029
00:59:29|3.9029
00:59:30|3.9029
00:59:32|3.9029
00:59:32|3.9115
00:59:33|3.9115
00:59:34|3.9122
00:59:35|3.91
00:59:37|3.91
00:59:37|3.9069
00:59:38|3.907
00:59:40|3.9128
00:59:41|3.9128
00:59:41|3.9128
00:59:43|3.9128
00:59:43|3.9128
00:59:44|3.9128
00:59:46|3.9118
00:59:47|3.9118
00:59:48|3.9118
00:59:49|3.9118
00:59:50|3.9071
00:59:50|3.9071
00:59:51|3.9071
00:59:52|3.9071
00:59:54|3.9071
00:59:55|3.9071
00:59:55|3.9071
00:59:57|3.9071
00:59:57|3.9071
00:59:59|3.912
01:00:00|3.9144
01:00:00|3.9122
01:00:01|3.9122
01:00:03|3.9122
01:00:03|3.9169
01:00:05|3.9169
01:00:05|3.9169
01:00:06|3.9199
01:00:07|3.9169
01:00:09|3.9193
01:00:09|3.922
01:00:10|3.922
01:00:11|3.9299
01:00:13|3.9391
01:00:13|3.9479
01:00:14|3.9479
01:00:15|3.9326
01:00:16|3.9454
01:00:17|3.9456
01:00:18|3.9479
01:00:21|3.947
01:00:22|3.9459
01:00:24|3.9367
01:00:25|3.9465
01:00:26|3.9465
01:00:27|3.9497
01:00:28|3.945
01:00:29|3.9409
01:00:30|3.9409
01:00:31|3.9464
01:00:33|3.9464
01:00:34|3.9464
01:00:35|3.9464
01:00:36|3.9464
01:00:37|3.9464
01:00:38|3.9464
01:00:39|3.9464
01:00:39|3.9463
01:00:41|3.9463
01:00:42|3.9463
01:00:43|3.9463
01:00:44|3.9464
01:00:45|3.9464
01:00:45|3.9464
01:00:47|3.9435
01:00:48|3.9465
01:00:49|3.9465
01:00:50|3.9465
01:00:51|3.9465
01:00:52|3.9465
01:00:52|3.9465
01:00:54|3.9463
01:00:55|3.9463
01:00:56|3.9465
01:00:57|3.9465
01:00:58|3.9465
01:00:59|3.9465
01:01:00|3.9465
01:01:01|3.9465
01:01:02|3.9465
01:01:03|3.9465
01:01:04|3.9465
01:01:05|3.9465
01:01:05|3.9465
01:01:07|3.9465
01:01:08|3.9465
01:01:08|3.9465
01:01:10|3.9465
01:01:10|3.942
01:01:12|3.9361
01:01:13|3.9361
01:01:13|3.935
01:01:15|3.9401
01:01:15|3.9401
01:01:17|3.9401
01:01:18|3.9401
01:01:18|3.9401
01:01:20|3.9401
01:01:22|3.9406
01:01:22|3.9404
01:01:25|3.9404
01:01:25|3.9385
01:01:27|3.9385
01:01:27|3.9385
01:01:29|3.9385
01:01:30|3.9385
01:01:31|3.9385
01:01:31|3.9385
01:01:33|3.9385
01:01:33|3.9362
01:01:35|3.935
01:01:36|3.935
01:01:37|3.935
01:01:38|3.935
01:01:39|3.935
01:01:40|3.935
01:01:40|3.9369
01:01:41|3.9369
01:01:43|3.9369
01:01:43|3.9369
01:01:44|3.9369
01:01:45|3.9369
01:01:47|3.9369
01:01:47|3.9369
01:01:49|3.9369
01:01:49|3.9365
01:01:50|3.9365
01:01:51|3.9365
01:01:52|3.9385
01:01:53|3.9385
01:01:54|3.9385
01:01:55|3.9385
01:01:56|3.9385
01:01:57|3.9385
01:01:58|3.9385
01:01:59|3.9385
01:02:01|3.9385
01:02:02|3.9385
01:02:02|3.9385
01:02:03|3.9385
01:02:04|3.9385
01:02:05|3.9385
01:02:06|3.9385
01:02:07|3.9385
01:02:08|3.9385
01:02:09|3.9385
01:02:10|3.9385
01:02:11|3.9385
01:02:13|3.9385
01:02:13|3.9385
01:02:14|3.9385
01:02:15|3.9385
01:02:16|3.9385
01:02:17|3.9385
01:02:19|3.9385
01:02:20|3.9385
01:02:20|3.9385
01:02:23|3.9385
01:02:24|3.9385
01:02:25|3.9385
01:02:27|3.9385
01:02:28|3.9385
01:02:28|3.9385
01:02:30|3.9385
01:02:31|3.9385
01:02:32|3.9385
01:02:33|3.9385
01:02:33|3.9385
01:02:34|3.9385
01:02:35|3.941
01:02:36|3.941
01:02:38|3.941
01:02:39|3.941
01:02:40|3.9465
01:02:41|3.95
01:02:42|3.95
01:02:43|3.95
01:02:44|3.9519
01:02:45|3.9525
01:02:46|3.9526
01:02:47|3.9554
01:02:47|3.9554
01:02:49|3.9554
01:02:50|3.9554
01:02:50|3.955
01:02:51|3.9554
01:02:53|3.9554
01:02:54|3.9554
01:02:55|3.9567
01:02:56|3.9567
01:02:57|3.9567
01:02:58|3.9567
01:02:59|3.9567
01:03:00|3.9567
01:03:01|3.9567
01:03:02|3.9567
01:03:03|3.9567
01:03:04|3.9597
01:03:05|3.9597
01:03:06|3.9597
01:03:07|3.96
01:03:08|3.96
01:03:09|3.9617
01:03:10|3.9617
01:03:11|3.9617
01:03:12|3.9617
01:03:13|3.962
01:03:14|3.962
01:03:15|3.9636
01:03:16|3.9644
01:03:17|3.9644
01:03:18|3.9644
01:03:19|3.9698
01:03:20|3.9698
01:03:21|3.964
01:03:22|3.97
01:03:24|3.9671
01:03:25|3.9667
01:03:26|3.97
01:03:28|3.9697
01:03:29|3.9703
01:03:30|3.9703
01:03:32|3.97
01:03:33|3.974
01:03:34|3.9728
01:03:35|3.9736
01:03:36|3.9736
01:03:37|3.9744
01:03:38|3.9794
01:03:39|3.9794
01:03:40|3.9794
01:03:41|3.9794
01:03:42|3.9794
01:03:43|3.9794
01:03:44|3.9794
01:03:45|3.9746
01:03:46|3.9795
01:03:48|3.9795
01:03:49|3.9811
01:03:49|3.9811
01:03:50|3.981
01:03:51|3.981
01:03:52|3.981
01:03:54|3.98
01:03:55|3.9777
01:03:55|3.9777
01:03:56|3.9777
01:03:57|3.9777
01:03:58|3.9863
01:03:59|3.9863
01:04:00|3.9869
01:04:03|3.9888
01:04:03|3.99
01:04:04|3.99
01:04:05|3.99
01:04:06|3.9921
01:04:07|3.9921
01:04:08|3.9921
01:04:09|3.9921
01:04:10|3.9921
01:04:11|3.9921
01:04:12|3.9921
01:04:13|3.9935
01:04:14|3.9952
01:04:15|3.9959
01:04:16|3.9959
01:04:17|3.9986
01:04:18|3.9986
01:04:19|3.9954
01:04:20|3.9954
01:04:21|3.9991
01:04:22|4.
01:04:25|4.
01:04:26|3.999
01:04:26|3.999
01:04:28|3.99
01:04:29|4.
01:04:31|4.0008
01:04:32|4.0017
01:04:33|4.0146
01:04:34|4.0146
01:04:35|4.0146
01:04:35|4.0146
01:04:37|4.0147
01:04:37|4.0091
01:04:39|4.0128
01:04:40|4.0083
01:04:41|4.0083
01:04:42|4.0076
01:04:43|4.0132
01:04:44|4.0145
01:04:45|4.0146
01:04:46|4.0092
01:04:46|4.0092
01:04:48|4.0148
01:04:49|4.0145
01:04:50|4.0145
01:04:51|4.0148
01:04:52|4.0148
01:04:53|4.0148
01:04:53|4.0147
01:04:54|4.0147
01:04:55|4.016
01:04:57|4.0147
01:04:58|4.0151
01:04:59|4.0151
01:04:59|4.0151
01:05:01|4.0151
01:05:01|4.0151
01:05:02|4.0151
01:05:03|4.0154
01:05:05|4.0154
01:05:06|4.0151
01:05:07|4.0154
01:05:07|4.0155
01:05:08|4.0145
01:05:10|4.0153
01:05:12|4.0128
01:05:12|4.0095
01:05:13|4.
01:05:15|3.9897
01:05:15|3.9864
01:05:16|3.9855
01:05:17|3.9783
01:05:18|3.9783
01:05:19|3.9783
01:05:21|3.9789
01:05:21|3.9857
01:05:22|3.9857
01:05:23|3.9935
01:05:26|3.9995
01:05:27|4.0036
01:05:29|4.006
01:05:30|4.0035
01:05:30|4.0073
01:05:32|4.0073
01:05:33|4.0045
01:05:34|4.0045
01:05:35|4.0036
01:05:36|4.0114
01:05:37|4.0155
01:05:38|4.0082
01:05:40|4.0082
01:05:41|4.0088
01:05:41|4.0181
01:05:42|4.0216
01:05:43|4.0235
01:05:45|4.01
01:05:45|4.0374
01:05:46|4.0369
01:05:48|4.035
01:05:49|4.035
01:05:51|4.0318
01:05:51|4.0401
01:05:52|4.0369
01:05:53|4.0354
01:05:54|4.04
01:05:55|4.03
01:05:56|4.03
01:05:57|4.03
01:05:58|4.03
01:06:00|4.0385
01:06:00|4.04
01:06:01|4.04
01:06:02|4.04
01:06:03|4.04
01:06:04|4.05
01:06:05|4.0502
01:06:06|4.0513
01:06:07|4.0513
01:06:08|4.0513
01:06:09|4.062
01:06:10|4.0626
01:06:11|4.0562
01:06:12|4.0616
01:06:13|4.0598
01:06:14|4.0534
01:06:15|4.0562
01:06:16|4.046
01:06:17|4.0618
01:06:18|4.0598
01:06:19|4.0597
01:06:20|4.0527
01:06:21|4.0666
01:06:22|4.0702
01:06:23|4.0665
01:06:24|4.0547
01:06:26|4.0629
01:06:28|4.0628
01:06:29|4.0616
01:06:30|4.0608
01:06:31|4.0526
01:06:32|4.0501
01:06:33|4.06
01:06:34|4.0665
01:06:35|4.0612
01:06:35|4.0661
01:06:37|4.0665
01:06:37|4.072
01:06:39|4.068
01:06:40|4.072
01:06:41|4.072
01:06:42|4.072
01:06:43|4.072
01:06:44|4.072
01:06:44|4.072
01:06:46|4.0762
01:06:47|4.0778
01:06:48|4.0778
01:06:49|4.0783
01:06:50|4.0776
01:06:51|4.0776
01:06:52|4.0776
01:06:52|4.0776
01:06:53|4.08
01:06:55|4.078
01:06:55|4.0819
01:06:57|4.0809
01:06:58|4.0819
01:06:59|4.0877
01:07:00|4.09
01:07:01|4.09
01:07:01|4.0903
01:07:03|4.0904
01:07:05|4.0949
01:07:05|4.09
01:07:06|4.09
01:07:08|4.0883
01:07:08|4.0943
01:07:09|4.0947
01:07:10|4.0947
01:07:11|4.1
01:07:12|4.0989
01:07:14|4.0985
01:07:15|4.0985
01:07:15|4.0949
01:07:16|4.0962
01:07:17|4.1
01:07:18|4.0985
01:07:19|4.1
01:07:20|4.1
01:07:21|4.0954
01:07:22|4.0954
01:07:23|4.0958
01:07:25|4.1
01:07:25|4.1
01:07:28|4.1019
01:07:29|4.0956
01:07:29|4.0956
01:07:31|4.0956
01:07:32|4.1123
01:07:33|4.113
01:07:34|4.1107
01:07:35|4.1162
01:07:36|4.1169
01:07:37|4.1134
01:07:38|4.117
01:07:39|4.117
01:07:40|4.1137
01:07:41|4.117
01:07:42|4.117
01:07:43|4.1177
01:07:44|4.1177
01:07:46|4.1218
01:07:47|4.1235
01:07:48|4.1272
01:07:49|4.1306
01:07:50|4.1347
01:07:50|4.1347
01:07:52|4.1347
01:07:52|4.139
01:07:54|4.1399
01:07:55|4.1403
01:07:56|4.1403
01:07:57|4.1403
01:07:58|4.1448
01:07:59|4.1486
01:08:00|4.1488
01:08:01|4.1488
01:08:01|4.15
01:08:03|4.15
01:08:04|4.15
01:08:05|4.1454
01:08:05|4.1499
01:08:06|4.155
01:08:08|4.155
01:08:09|4.155
01:08:09|4.155
01:08:11|4.155
01:08:12|4.1523
01:08:14|4.1549
01:08:14|4.1544
01:08:15|4.1549
01:08:17|4.1529
01:08:17|4.1549
01:08:18|4.1549
01:08:19|4.1567
01:08:21|4.1571
01:08:22|4.1671
01:08:22|4.1668
01:08:23|4.1827
01:08:24|4.1876
01:08:26|4.1876
01:08:26|4.1839
01:08:29|4.1742
01:08:30|4.1876
01:08:31|4.1913
01:08:32|4.1913
01:08:33|4.1913
01:08:34|4.1863
01:08:36|4.1863
01:08:37|4.1909
01:08:38|4.1915
01:08:39|4.1925
01:08:40|4.1925
01:08:41|4.1925
01:08:42|4.1925
01:08:43|4.1932
01:08:44|4.2
01:08:46|4.2
01:08:46|4.1999
01:08:48|4.1999
01:08:48|4.1943
01:08:50|4.1993
01:08:50|4.2
01:08:52|4.1933
01:08:52|4.2
01:08:53|4.2082
01:08:54|4.2069
01:08:56|4.1985
01:08:56|4.1939
01:08:58|4.198
01:08:58|4.1928
01:08:59|4.1922
01:09:00|4.1991
01:09:01|4.1905
01:09:02|4.1907
01:09:04|4.1909
01:09:04|4.1886
01:09:06|4.178
01:09:07|4.179
01:09:07|4.1803
01:09:09|4.1914
01:09:09|4.1905
01:09:11|4.1808
01:09:12|4.1796
01:09:13|4.1802
01:09:14|4.1792
01:09:16|4.1884
01:09:16|4.1792
01:09:18|4.1787
01:09:18|4.1788
01:09:19|4.172
01:09:20|4.1758
01:09:21|4.1732
01:09:23|4.1632
01:09:23|4.1637
01:09:24|4.1588
01:09:25|4.1587
01:09:26|4.1587
01:09:27|4.163
01:09:30|4.1588
01:09:30|4.1587
01:09:32|4.1587
01:09:33|4.1661
01:09:34|4.1571
01:09:35|4.1467
01:09:36|4.1499
01:09:37|4.1301
01:09:38|4.1154
01:09:39|4.1154
01:09:40|4.1159
01:09:41|4.1192
01:09:42|4.1157
01:09:43|4.1192
01:09:44|4.1244
01:09:46|4.1013
01:09:46|4.12
01:09:47|4.1081
01:09:48|4.12
01:09:49|4.1024
01:09:50|4.1166
01:09:51|4.1166
01:09:52|4.1052
01:09:53|4.1048
01:09:54|4.117
01:09:55|4.1194
01:09:56|4.1326
01:09:57|4.1281
01:09:58|4.1348
01:09:59|4.1475
01:10:00|4.1475
01:10:01|4.1468
01:10:02|4.1475
01:10:03|4.1501
01:10:04|4.1501
01:10:06|4.1553
01:10:07|4.1553
01:10:08|4.1553
01:10:09|4.1553
01:10:10|4.1691
01:10:11|4.169
01:10:12|4.1699
01:10:13|4.169
01:10:14|4.169
01:10:15|4.1706
01:10:16|4.1807
01:10:17|4.1803
01:10:18|4.1842
01:10:19|4.1842
01:10:20|4.1842
01:10:21|4.1887
01:10:22|4.1862
01:10:24|4.1849
01:10:25|4.1849
01:10:26|4.1862
01:10:27|4.1862
01:10:28|4.182
01:10:28|4.1804
01:10:31|4.1837
01:10:31|4.1704
01:10:33|4.1713
01:10:33|4.1713
01:10:35|4.1707
01:10:36|4.1707
01:10:38|4.1609
01:10:38|4.1523
01:10:39|4.1645
01:10:40|4.1462
01:10:42|4.1379
01:10:42|4.1367
01:10:43|4.1326
01:10:44|4.1307
01:10:45|4.1286
01:10:46|4.1368
01:10:48|4.1391
01:10:48|4.1487
01:10:49|4.1381
01:10:50|4.1381
01:10:52|4.1395
01:10:52|4.1487
01:10:53|4.1499
01:10:54|4.15
01:10:55|4.146
01:10:56|4.1389
01:10:57|4.1487
01:10:58|4.1484
01:10:59|4.1413
01:11:00|4.1529
01:11:02|4.1552
01:11:02|4.15
01:11:03|4.1498
01:11:04|4.1378
01:11:05|4.1378
01:11:06|4.1378
01:11:07|4.1475
01:11:09|4.1449
01:11:10|4.1392
01:11:11|4.1394
01:11:12|4.1392
01:11:13|4.1428
01:11:14|4.1428
01:11:15|4.1428
01:11:16|4.1428
01:11:17|4.1428
01:11:18|4.1428
01:11:19|4.1428
01:11:20|4.1428
01:11:21|4.1497
01:11:22|4.1428
01:11:23|4.1428
01:11:24|4.1428
01:11:25|4.1428
01:11:26|4.1473
01:11:27|4.1429
01:11:28|4.1469
01:11:29|4.1428
01:11:30|4.15
01:11:32|4.1441
01:11:34|4.1532
01:11:35|4.16
01:11:37|4.1625
01:11:37|4.1625
01:11:38|4.1624
01:11:40|4.1624
01:11:41|4.1556
01:11:41|4.1613
01:11:43|4.1626
01:11:43|4.1621
01:11:45|4.1604
01:11:46|4.1632
01:11:47|4.169
01:11:48|4.1699
01:11:49|4.1692
01:11:50|4.1614
01:11:51|4.1614
01:11:52|4.1614
01:11:53|4.1698
01:11:54|4.17
01:11:55|4.17
01:11:56|4.174
01:11:57|4.1683
01:11:58|4.1683
01:11:59|4.1764
01:12:00|4.1717
01:12:02|4.1717
01:12:04|4.1717
01:12:04|4.174
01:12:05|4.174
01:12:06|4.174
01:12:08|4.1717
01:12:08|4.174
01:12:09|4.174
01:12:10|4.174
01:12:12|4.174
01:12:12|4.1717
01:12:14|4.1717
01:12:14|4.174
01:12:16|4.174
01:12:16|4.174
01:12:18|4.19
01:12:18|4.1884
01:12:19|4.186
01:12:21|4.1886
01:12:21|4.1886
01:12:22|4.1878
01:12:23|4.1884
01:12:25|4.1884
01:12:25|4.1824
01:12:27|4.1824
01:12:27|4.1883
01:12:28|4.1886
01:12:29|4.1913
01:12:30|4.193
01:12:31|4.193
01:12:34|4.1939
01:12:35|4.199
01:12:36|4.1999
01:12:38|4.1992
01:12:39|4.199
01:12:40|4.2
01:12:41|4.1952
01:12:42|4.1939
01:12:43|4.2
01:12:43|4.2
01:12:44|4.2
01:12:45|4.2
01:12:47|4.1968
01:12:47|4.2004
01:12:49|4.2008
01:12:50|4.204
01:12:50|4.217
01:12:52|4.22
01:12:53|4.2227
01:12:55|4.22
01:12:56|4.2219
01:12:57|4.223
01:12:58|4.2229
01:12:58|4.2255
01:12:59|4.2258
01:13:01|4.2226
01:13:02|4.22
01:13:03|4.2162
01:13:05|4.2222
01:13:05|4.2159
01:13:06|4.2159
01:13:08|4.2139
01:13:08|4.2061
01:13:09|4.2032
01:13:10|4.2137
01:13:12|4.1883
01:13:12|4.1883
01:13:14|4.198
01:13:14|4.1863
01:13:15|4.1983
01:13:17|4.1983
01:13:17|4.1884
01:13:19|4.1883
01:13:20|4.1822
01:13:21|4.1883
01:13:22|4.1963
01:13:22|4.1801
01:13:24|4.1801
01:13:25|4.1842
01:13:25|4.1741
01:13:27|4.1745
01:13:28|4.18
01:13:28|4.1789
01:13:29|4.18
01:13:31|4.181
01:13:32|4.181
01:13:33|4.1769
01:13:34|4.1879
01:13:36|4.1802
01:13:37|4.1811
01:13:38|4.1811
01:13:40|4.1957
01:13:40|4.1957
01:13:41|4.1954
01:13:42|4.195
01:13:44|4.1941
01:13:44|4.2
01:13:46|4.1969
01:13:47|4.2027
01:13:48|4.1911
01:13:49|4.1917
01:13:50|4.1999
01:13:51|4.1992
01:13:52|4.1992
01:13:53|4.1843
01:13:54|4.1843
01:13:55|4.1843
01:13:57|4.1865
01:13:58|4.1941
01:13:58|4.1941
01:14:00|4.1925
01:14:01|4.1925
01:14:02|4.1925
01:14:03|4.1921
01:14:04|4.1921
01:14:05|4.1941
01:14:06|4.1941
01:14:07|4.1922
01:14:08|4.1922
01:14:09|4.1922
01:14:10|4.1922
01:14:11|4.1922
01:14:12|4.1933
01:14:13|4.2064
01:14:13|4.2064
01:14:15|4.2066
01:14:15|4.2109
01:14:17|4.2204
01:14:18|4.2204
01:14:19|4.2199
01:14:20|4.22
01:14:20|4.22
01:14:22|4.22
01:14:23|4.2125
01:14:24|4.2125
01:14:25|4.2199
01:14:26|4.2184
01:14:27|4.2083
01:14:27|4.2173
01:14:30|4.2168
01:14:30|4.2168
01:14:31|4.2099
01:14:33|4.217
01:14:33|4.2182
01:14:36|4.22
01:14:37|4.2187
01:14:38|4.22
01:14:39|4.2237
01:14:40|4.2259
01:14:41|4.2083
01:14:43|4.2204
01:14:43|4.2204
01:14:45|4.2234
01:14:46|4.2205
01:14:47|4.2201
01:14:47|4.2188
01:14:49|4.2187
01:14:49|4.2187
01:14:51|4.2187
01:14:52|4.2089
01:14:53|4.2162
01:14:54|4.2162
01:14:55|4.2072
01:14:55|4.2
01:14:57|4.1938
01:14:58|4.1938
01:14:58|4.1938
01:14:59|4.1939
01:15:01|4.1887
01:15:02|4.1979
01:15:03|4.1968
01:15:04|4.2169
01:15:05|4.2014
01:15:06|4.2163
01:15:07|4.2044
01:15:08|4.2064
01:15:08|4.2064
01:15:10|4.2039
01:15:11|4.2045
01:15:12|4.1903
01:15:13|4.1946
01:15:13|4.1946
01:15:14|4.2044
01:15:15|4.2044
01:15:17|4.2069
01:15:18|4.2069
01:15:19|4.2069
01:15:19|4.2069
01:15:21|4.2169
01:15:21|4.2169
01:15:22|4.2071
01:15:24|4.2071
01:15:25|4.2114
01:15:26|4.2075
01:15:27|4.2071
01:15:28|4.2119
01:15:29|4.2119
01:15:30|4.2119
01:15:30|4.2113
01:15:31|4.2054
01:15:33|4.2112
01:15:33|4.2119
01:15:35|4.2115
01:15:36|4.2126
01:15:38|4.2122
01:15:39|4.2127
01:15:40|4.2127
01:15:42|4.2127
01:15:43|4.2204
01:15:43|4.2204
01:15:44|4.2227
01:15:46|4.2213
01:15:47|4.2259
01:15:48|4.2259
01:15:49|4.2259
01:15:50|4.2259
01:15:51|4.2259
01:15:52|4.2259
01:15:53|4.2209
01:15:54|4.23
01:15:55|4.23
01:15:56|4.23
01:15:57|4.23
01:15:58|4.23
01:16:00|4.23
01:16:01|4.23
01:16:02|4.235
01:16:03|4.235
01:16:04|4.235
01:16:05|4.235
01:16:06|4.2353
01:16:07|4.235
01:16:08|4.235
01:16:09|4.2351
01:16:10|4.2351
01:16:11|4.2378
01:16:12|4.2387
01:16:13|4.2387
01:16:14|4.2388
01:16:15|4.2434
01:16:16|4.2434
01:16:17|4.2434
01:16:19|4.2444
01:16:21|4.246
01:16:21|4.246
01:16:22|4.2498
01:16:24|4.2444
01:16:25|4.2499
01:16:25|4.2445
01:16:26|4.25
01:16:27|4.25
01:16:28|4.2549
01:16:30|4.255
01:16:31|4.26
01:16:31|4.26
01:16:32|4.2598
01:16:34|4.2592
01:16:34|4.258
01:16:37|4.2598
01:16:38|4.26
01:16:39|4.2598
01:16:40|4.2593
01:16:41|4.2604
01:16:42|4.258
01:16:43|4.258
01:16:44|4.2553
01:16:45|4.2579
01:16:46|4.2582
01:16:48|4.2571
01:16:50|4.2764
01:16:50|4.281
01:16:51|4.2762
01:16:52|4.2819
01:16:53|4.2812
01:16:54|4.28
01:16:55|4.28
01:16:56|4.2725
01:16:57|4.2797
01:16:58|4.28
01:16:59|4.2793
01:17:00|4.28
01:17:01|4.28
01:17:02|4.2744
01:17:03|4.2798
01:17:04|4.282
01:17:05|4.28
01:17:06|4.2776
01:17:08|4.2801
01:17:09|4.2852
01:17:09|4.2864
01:17:10|4.2876
01:17:11|4.2887
01:17:12|4.2888
01:17:14|4.2865
01:17:14|4.2887
01:17:15|4.29
01:17:16|4.29
01:17:18|4.29
01:17:18|4.29
01:17:19|4.2904
01:17:20|4.2912
01:17:22|4.2917
01:17:22|4.2917
01:17:23|4.2981
01:17:24|4.2981
01:17:25|4.2934
01:17:26|4.2919
01:17:27|4.2932
01:17:28|4.2932
01:17:29|4.2994
01:17:30|4.2941
01:17:31|4.2928
01:17:32|4.2992
01:17:34|4.2937
01:17:34|4.2937
01:17:36|4.2974
01:17:38|4.3
01:17:39|4.3
01:17:40|4.294
01:17:41|4.2944
01:17:42|4.2977
01:17:43|4.2938
01:17:44|4.29
01:17:45|4.2887
01:17:46|4.2924
01:17:47|4.2734
01:17:48|4.2708
01:17:49|4.279
01:17:50|4.2741
01:17:51|4.264
01:17:52|4.258
01:17:53|4.2635
01:17:54|4.255
01:17:55|4.25
01:17:57|4.2578
01:17:58|4.2458
01:17:58|4.2428
01:18:00|4.2416
01:18:01|4.2468
01:18:02|4.2416
01:18:03|4.24
01:18:04|4.2388
01:18:06|4.238
01:18:06|4.2352
01:18:07|4.2422
01:18:08|4.2355
01:18:09|4.2356
01:18:10|4.2354
01:18:11|4.242
01:18:12|4.2419
01:18:14|4.242
01:18:14|4.2423
01:18:15|4.2428
01:18:16|4.2423
01:18:17|4.2428
01:18:18|4.2457
01:18:19|4.2423
01:18:21|4.2506
01:18:21|4.2512
01:18:23|4.2554
01:18:24|4.264
01:18:24|4.2773
01:18:26|4.2773
01:18:26|4.2706
01:18:27|4.2775
01:18:28|4.2897
01:18:29|4.2816
01:18:30|4.2719
01:18:31|4.2788
01:18:32|4.2802
01:18:34|4.2709
01:18:34|4.2788
01:18:35|4.2788
01:18:36|4.2555
01:18:39|4.2556
01:18:40|4.2562
01:18:42|4.2566
01:18:43|4.2566
01:18:44|4.2684
01:18:45|4.2568
01:18:46|4.2692
01:18:47|4.2676
01:18:48|4.2676
01:18:49|4.2566
01:18:49|4.2556
01:18:51|4.2556
01:18:52|4.2556
01:18:53|4.2556
01:18:54|4.2556
01:18:55|4.2556
01:18:56|4.2556
01:18:57|4.2557
01:18:57|4.264
01:18:58|4.2558
01:19:00|4.2558
01:19:00|4.2653
01:19:02|4.2699
01:19:03|4.2699
01:19:03|4.27
01:19:05|4.2653
01:19:07|4.2699
01:19:08|4.2707
01:19:08|4.2655
01:19:09|4.2707
01:19:10|4.2707
01:19:11|4.2707
01:19:13|4.2707
01:19:13|4.2707
01:19:14|4.2621
01:19:15|4.2621
01:19:16|4.2707
01:19:17|4.2707
01:19:18|4.2707
01:19:19|4.2707
01:19:20|4.2707
01:19:21|4.2705
01:19:22|4.265
01:19:24|4.2637
01:19:24|4.2638
01:19:25|4.2705
01:19:26|4.2705
01:19:27|4.2582
01:19:29|4.2582
01:19:29|4.263
01:19:32|4.2582
01:19:32|4.2582
01:19:33|4.2582
01:19:34|4.2582
01:19:35|4.2556
01:19:36|4.2556
01:19:37|4.2556
01:19:39|4.256
01:19:41|4.2556
01:19:43|4.255
01:19:44|4.2556
01:19:45|4.2556
01:19:46|4.2556
01:19:47|4.2521
01:19:49|4.2556
01:19:50|4.2519
01:19:51|4.2547
01:19:51|4.2547
01:19:53|4.252
01:19:54|4.2546
01:19:54|4.2546
01:19:56|4.2518
01:19:56|4.25
01:19:58|4.25
01:19:58|4.25
01:20:00|4.25
01:20:02|4.25
01:20:02|4.25
01:20:03|4.25
01:20:04|4.25
01:20:06|4.25
01:20:06|4.25
01:20:08|4.25
01:20:09|4.25
01:20:09|4.25
01:20:11|4.25
01:20:11|4.25
01:20:12|4.25
01:20:13|4.25
01:20:14|4.25
01:20:15|4.2496
01:20:16|4.2474
01:20:17|4.2494
01:20:18|4.2081
01:20:19|4.2177
01:20:20|4.2001
01:20:21|4.21
01:20:22|4.2071
01:20:23|4.2081
01:20:24|4.2081
01:20:26|4.1914
01:20:26|4.2081
01:20:27|4.19
01:20:28|4.1902
01:20:29|4.1915
01:20:30|4.1956
01:20:31|4.1915
01:20:33|4.1918
01:20:33|4.1506
01:20:34|4.1376
01:20:35|4.1368
01:20:36|4.1416
01:20:37|4.1416
01:20:38|4.1376
01:20:40|4.1424
01:20:41|4.1523
01:20:43|4.1503
01:20:44|4.1487
01:20:46|4.122
01:20:47|4.1302
01:20:48|4.1164
01:20:49|4.1183
01:20:50|4.1299
01:20:51|4.1291
01:20:52|4.1291
01:20:54|4.1201
01:20:54|4.1216
01:20:57|4.125
01:20:57|4.1326
01:20:58|4.1366
01:20:59|4.1366
01:21:00|4.1308
01:21:01|4.1389
01:21:02|4.1389
01:21:03|4.1389
01:21:04|4.1339
01:21:05|4.13
01:21:06|4.1315
01:21:07|4.1296
01:21:08|4.1296
01:21:09|4.13
01:21:10|4.1301
01:21:11|4.1301
01:21:12|4.1337
01:21:13|4.1322
01:21:14|4.1296
01:21:16|4.1226
01:21:17|4.1333
01:21:18|4.1328
01:21:19|4.1335
01:21:20|4.129
01:21:21|4.1397
01:21:23|4.1322
01:21:24|4.1322
01:21:25|4.1335
01:21:26|4.1335
01:21:27|4.1335
01:21:28|4.1354
01:21:29|4.134
01:21:30|4.134
01:21:31|4.1366
01:21:32|4.1357
01:21:32|4.1357
01:21:34|4.1357
01:21:34|4.1357
01:21:35|4.1357
01:21:37|4.1357
01:21:38|4.1348
01:21:38|4.1348
01:21:39|4.1418
01:21:42|4.1418
01:21:44|4.1356
01:21:45|4.1434
01:21:45|4.1407
01:21:47|4.1407
01:21:48|4.1391
01:21:49|4.1391
01:21:49|4.1492
01:21:50|4.1487
01:21:51|4.1487
01:21:53|4.1487
01:21:53|4.1503
01:21:55|4.1503
01:21:55|4.1503
01:21:57|4.165
01:21:58|4.165
01:21:59|4.1616
01:22:01|4.1616
01:22:02|4.1616
01:22:03|4.1523
01:22:03|4.1486
01:22:05|4.1542
01:22:06|4.1539
01:22:07|4.1533
01:22:08|4.1486
01:22:09|4.1539
01:22:10|4.1581
01:22:11|4.1502
01:22:12|4.1509
01:22:13|4.1509
01:22:14|4.1509
01:22:15|4.1532
01:22:16|4.152
01:22:17|4.14
01:22:18|4.139
01:22:19|4.1352
01:22:20|4.1352
01:22:21|4.133
01:22:22|4.125
01:22:23|4.1266
01:22:24|4.1151
01:22:25|4.1115
01:22:27|4.1062
01:22:28|4.1026
01:22:29|4.1033
01:22:29|4.1053
01:22:30|4.0985
01:22:33|4.0912
01:22:33|4.0864
01:22:34|4.085
01:22:35|4.0819
01:22:36|4.0807
01:22:38|4.0904
01:22:38|4.0889
01:22:39|4.0889
01:22:40|4.0864
01:22:43|4.0864
01:22:44|4.0824
01:22:46|4.0825
01:22:47|4.0813
01:22:48|4.08
01:22:49|4.0724
01:22:49|4.0788
01:22:50|4.0663
01:22:52|4.0663
01:22:53|4.0652
01:22:54|4.0637
01:22:54|4.0637
01:22:56|4.05
01:22:56|4.05
01:22:58|4.0637
01:22:59|4.0568
01:23:01|4.0663
01:23:01|4.0737
01:23:02|4.0741
01:23:03|4.075
01:23:04|4.0839
01:23:05|4.0867
01:23:07|4.0857
01:23:07|4.088
01:23:08|4.0887
01:23:10|4.0862
01:23:11|4.0862
01:23:12|4.0899
01:23:12|4.0906
01:23:13|4.1068
01:23:15|4.1057
01:23:15|4.1033
01:23:16|4.0927
01:23:17|4.0908
01:23:19|4.0908
01:23:20|4.1062
01:23:20|4.1068
01:23:21|4.1068
01:23:22|4.1068
01:23:23|4.0967
01:23:25|4.1065
01:23:26|4.1065
01:23:27|4.1068
01:23:27|4.1068
01:23:28|4.1103
01:23:29|4.1068
01:23:31|4.1158
01:23:31|4.1072
01:23:32|4.1153
01:23:33|4.1065
01:23:34|4.1226
01:23:36|4.1429
01:23:36|4.1429
01:23:38|4.1538
01:23:38|4.1368
01:23:40|4.1332
01:23:41|4.1543
01:23:41|4.1471
01:23:44|4.1334
01:23:45|4.1429
01:23:46|4.1456
01:23:47|4.145
01:23:48|4.1427
01:23:49|4.1428
01:23:50|4.1429
01:23:52|4.1484
01:23:52|4.14
01:23:53|4.1481
01:23:54|4.1481
01:23:55|4.1493
01:23:56|4.1493
01:23:57|4.1484
01:23:58|4.1484
01:23:59|4.1484
01:24:00|4.1484
01:24:01|4.14
01:24:02|4.148
01:24:03|4.1405
01:24:04|4.1481
01:24:05|4.1433
01:24:06|4.15
01:24:07|4.15
01:24:08|4.1462
01:24:09|4.1462
01:24:10|4.1462
01:24:11|4.1462
01:24:12|4.15
01:24:13|4.15
01:24:14|4.156
01:24:15|4.156
01:24:16|4.156
01:24:17|4.1568
01:24:18|4.1568
01:24:19|4.1568
01:24:20|4.1568
01:24:21|4.15
01:24:22|4.1503
01:24:24|4.1551
01:24:25|4.15
01:24:26|4.1463
01:24:27|4.1462
01:24:28|4.1402
01:24:29|4.1532
01:24:31|4.153
01:24:31|4.153
01:24:32|4.153
01:24:33|4.1397
01:24:35|4.1397
01:24:35|4.1462
01:24:36|4.1444
01:24:38|4.1444
01:24:38|4.1436
01:24:39|4.1433
01:24:40|4.1293
01:24:41|4.1432
01:24:42|4.1432
01:24:45|4.1432
01:24:45|4.1432
01:24:47|4.1432
01:24:49|4.1363
01:24:50|4.1363
01:24:51|4.1363
01:24:53|4.125
01:24:54|4.1257
01:24:54|4.125
01:24:55|4.1242
01:24:56|4.1242
01:24:58|4.1242
01:24:58|4.1261
01:24:59|4.1261
01:25:00|4.1261
01:25:01|4.1201
01:25:03|4.1201
01:25:03|4.1201
01:25:04|4.1261
01:25:05|4.1302
01:25:06|4.125
01:25:07|4.1221
01:25:08|4.1221
01:25:09|4.1221
01:25:10|4.1221
01:25:11|4.1221
01:25:12|4.1361
01:25:13|4.1361
01:25:15|4.1302
01:25:16|4.136
01:25:17|4.1363
01:25:18|4.1363
01:25:19|4.1363
01:25:20|4.1273
01:25:21|4.1277
01:25:22|4.1351
01:25:23|4.1351
01:25:24|4.1284
01:25:25|4.1284
01:25:26|4.1284
01:25:27|4.1284
01:25:28|4.1284
01:25:29|4.1366
01:25:30|4.129
01:25:31|4.1366
01:25:32|4.1366
01:25:33|4.1366
01:25:34|4.1366
01:25:35|4.1366
01:25:36|4.1366
01:25:37|4.1366
01:25:38|4.1366
01:25:39|4.1366
01:25:40|4.1366
01:25:41|4.1366
01:25:42|4.1366
01:25:43|4.1367
01:25:44|4.1367
01:25:46|4.1371
01:25:47|4.1521
01:25:49|4.1372
01:25:49|4.1448
01:25:50|4.1447
01:25:53|4.1447
01:25:53|4.1447
01:25:54|4.1393
01:25:56|4.1393
01:25:57|4.1425
01:25:59|4.1425
01:25:59|4.1425
01:26:01|4.1425
01:26:02|4.1425
01:26:03|4.1425
01:26:04|4.1425
01:26:05|4.1425
01:26:06|4.14
01:26:07|4.1382
01:26:08|4.1382
01:26:09|4.1431
01:26:10|4.1431
01:26:11|4.1431
01:26:12|4.1431
01:26:13|4.1431
01:26:13|4.1445
01:26:15|4.1425
01:26:15|4.143
01:26:17|4.1428
01:26:18|4.1428
01:26:19|4.1432
01:26:20|4.1432
01:26:21|4.1371
01:26:21|4.1371
01:26:23|4.1371
01:26:23|4.1371
01:26:24|4.1371
01:26:26|4.1371
01:26:27|4.1371
01:26:28|4.1371
01:26:29|4.1371
01:26:29|4.1371
01:26:31|4.1371
01:26:31|4.1414
01:26:33|4.137
01:26:33|4.137
01:26:34|4.137
01:26:36|4.1329
01:26:38|4.1329
01:26:38|4.1305
01:26:39|4.1305
01:26:40|4.13
01:26:41|4.1346
01:26:42|4.1346
01:26:43|4.1346
01:26:45|4.1346
01:26:47|4.1345
01:26:48|4.1345
01:26:49|4.134
01:26:50|4.134
01:26:51|4.134
01:26:52|4.134
01:26:54|4.134
01:26:55|4.134
01:26:56|4.1286
01:26:58|4.1286
01:26:58|4.1261
01:27:01|4.1261
01:27:01|4.1261
01:27:02|4.1261
01:27:04|4.1261
01:27:05|4.1261
01:27:06|4.1261
01:27:07|4.1262
01:27:08|4.122
01:27:09|4.122
01:27:10|4.122
01:27:12|4.1079
01:27:13|4.102
01:27:14|4.0985
01:27:15|4.1061
01:27:16|4.0986
01:27:16|4.0981
01:27:18|4.0939
01:27:19|4.092
01:27:20|4.092
01:27:21|4.092
01:27:22|4.0893
01:27:22|4.0881
01:27:24|4.0881
01:27:24|4.0908
01:27:26|4.0908
01:27:27|4.0986
01:27:28|4.1103
01:27:28|4.1033
01:27:30|4.1033
01:27:31|4.1033
01:27:32|4.1225
01:27:33|4.1225
01:27:34|4.1227
01:27:35|4.1227
01:27:36|4.1222
01:27:37|4.1222
01:27:38|4.1222
01:27:38|4.121
01:27:40|4.121
01:27:41|4.121
01:27:41|4.121
01:27:42|4.121
01:27:44|4.121
01:27:45|4.1108
01:27:46|4.1108
01:27:48|4.1106
01:27:49|4.1106
01:27:51|4.1168
01:27:52|4.1168
01:27:53|4.1103
01:27:55|4.1301
01:27:56|4.1199
01:27:58|4.1302
01:27:59|4.1217
01:28:00|4.1325
01:28:00|4.1325
01:28:01|4.1325
01:28:04|4.1326
01:28:04|4.134
01:28:05|4.1302
01:28:06|4.1302
01:28:07|4.1302
01:28:08|4.1302
01:28:09|4.1374
01:28:10|4.1378
01:28:11|4.14
01:28:12|4.1451
01:28:13|4.1451
01:28:14|4.1474
01:28:15|4.1474
01:28:16|4.15
01:28:17|4.1474
01:28:18|4.1447
01:28:19|4.1487
01:28:20|4.1485
01:28:21|4.1485
01:28:22|4.1485
01:28:23|4.1495
01:28:24|4.1416
01:28:25|4.1416
01:28:27|4.1416
01:28:28|4.1416
01:28:28|4.15
01:28:29|4.15
01:28:30|4.1455
01:28:31|4.148
01:28:32|4.148
01:28:33|4.148
01:28:34|4.148
01:28:35|4.148
01:28:36|4.148
01:28:37|4.148
01:28:38|4.148
01:28:40|4.148
01:28:40|4.148
01:28:41|4.148
01:28:42|4.1495
01:28:43|4.1495
01:28:44|4.1444
01:28:45|4.1352
01:28:46|4.143
01:28:47|4.143
01:28:49|4.1357
01:28:50|4.1357
01:28:51|4.1357
01:28:52|4.1419
01:28:53|4.1419
01:28:54|4.1451
01:28:55|4.1451
01:28:57|4.1451
01:28:57|4.1444
01:28:58|4.1422
01:28:59|4.1422
01:29:01|4.1422
01:29:01|4.1422
01:29:02|4.1422
01:29:03|4.1422
01:29:04|4.1419
01:29:05|4.1419
01:29:06|4.1419
01:29:08|4.1419
01:29:09|4.1364
01:29:10|4.1394
01:29:11|4.1395
01:29:12|4.1395
01:29:13|4.1395
01:29:14|4.135
01:29:15|4.135
01:29:16|4.135
01:29:17|4.135
01:29:18|4.1269
01:29:19|4.1345
01:29:20|4.1345
01:29:21|4.1345
01:29:22|4.1345
01:29:23|4.122
01:29:24|4.1283
01:29:25|4.1283
01:29:26|4.1283
01:29:27|4.1283
01:29:28|4.1283
01:29:29|4.1283
01:29:30|4.1283
01:29:31|4.131
01:29:32|4.131
01:29:33|4.131
01:29:34|4.1368
01:29:35|4.1368
01:29:36|4.1368
01:29:37|4.1346
01:29:38|4.1397
01:29:39|4.1368
01:29:40|4.1368
01:29:41|4.1368
01:29:42|4.1359
01:29:43|4.1359
01:29:44|4.1351
01:29:45|4.135
01:29:46|4.1283
01:29:47|4.1362
01:29:48|4.13
01:29:50|4.13
01:29:51|4.13
01:29:52|4.13
01:29:54|4.13
01:29:55|4.13
01:29:56|4.13
01:29:56|4.13
01:29:58|4.13
01:29:58|4.13
01:30:00|4.13
01:30:01|4.1299
01:30:02|4.1299
01:30:03|4.1224
01:30:04|4.1354
01:30:05|4.1354
01:30:06|4.1354
01:30:06|4.1354
01:30:07|4.1354
01:30:09|4.1354
01:30:10|4.1354
01:30:10|4.1299
01:30:12|4.125
01:30:13|4.1299
01:30:14|4.1299
01:30:15|4.1299
01:30:16|4.1308
01:30:17|4.1308
01:30:19|4.1364
01:30:19|4.1393
01:30:20|4.1393
01:30:22|4.1393
01:30:22|4.1393
01:30:24|4.1327
01:30:24|4.1327
01:30:25|4.1393
01:30:26|4.1393
01:30:27|4.1393
01:30:29|4.1393
01:30:29|4.1393
01:30:30|4.1393
01:30:31|4.1393
01:30:32|4.1393
01:30:33|4.1393
01:30:34|4.1393
01:30:35|4.1393
01:30:36|4.1393
01:30:37|4.1393
01:30:38|4.1393
01:30:39|4.1393
01:30:40|4.1393
01:30:42|4.1393
01:30:42|4.135
01:30:43|4.135
01:30:44|4.135
01:30:45|4.1391
01:30:46|4.1393
01:30:47|4.1393
01:30:49|4.1393
01:30:51|4.14
01:30:52|4.14
01:30:52|4.1429
01:30:54|4.1429
01:30:55|4.1429
01:30:56|4.1429
01:30:57|4.1429
01:30:58|4.1429
01:30:59|4.1429
01:31:00|4.1393
01:31:01|4.1393
01:31:02|4.1393
01:31:03|4.14
01:31:04|4.1393
01:31:05|4.1393
01:31:06|4.1429
01:31:07|4.1429
01:31:08|4.1429
01:31:09|4.1394
01:31:10|4.1394
01:31:11|4.1394
01:31:12|4.1394
01:31:13|4.1394
01:31:14|4.1426
01:31:15|4.143
01:31:16|4.148
01:31:17|4.148
01:31:18|4.15
01:31:19|4.15
01:31:20|4.15
01:31:21|4.15
01:31:22|4.16
01:31:23|4.16
01:31:24|4.1572
01:31:25|4.16
01:31:26|4.16
01:31:27|4.16
01:31:28|4.16
01:31:29|4.159
01:31:30|4.1635
01:31:31|4.1728
01:31:32|4.1642
01:31:33|4.1729
01:31:34|4.18
01:31:35|4.1799
01:31:36|4.18
01:31:37|4.1842
01:31:38|4.1913
01:31:39|4.1937
01:31:40|4.1938
01:31:42|4.1923
01:31:42|4.2002
01:31:43|4.2009
01:31:45|4.2006
01:31:46|4.2036
01:31:47|4.2012
01:31:48|4.2054
01:31:49|4.21
01:31:50|4.21
01:31:52|4.21
01:31:53|4.2114
01:31:55|4.21
01:31:56|4.2117
01:31:58|4.2055
01:31:58|4.21
01:31:59|4.2031
01:32:00|4.2054
01:32:01|4.2055
01:32:02|4.201
01:32:03|4.2043
01:32:05|4.2011
01:32:05|4.2051
01:32:06|4.2065
01:32:07|4.2067
01:32:08|4.205
01:32:09|4.205
01:32:10|4.205
01:32:12|4.2024
01:32:12|4.205
01:32:13|4.205
01:32:14|4.205
01:32:15|4.205
01:32:16|4.205
01:32:17|4.2097
01:32:18|4.212
01:32:19|4.2142
01:32:20|4.2187
01:32:21|4.2187
01:32:22|4.2187
01:32:23|4.2142
01:32:24|4.2142
01:32:25|4.2151
01:32:26|4.2151
01:32:27|4.2151
01:32:28|4.2151
01:32:29|4.22
01:32:30|4.2197
01:32:31|4.227
01:32:32|4.2296
01:32:34|4.226
01:32:34|4.2305
01:32:35|4.2606
01:32:36|4.2491
01:32:38|4.2369
01:32:38|4.2476
01:32:39|4.247
01:32:40|4.2416
01:32:41|4.2383
01:32:42|4.2396
01:32:43|4.2391
01:32:44|4.2391
01:32:45|4.2391
01:32:46|4.256
01:32:47|4.2396
01:32:49|4.2416
01:32:49|4.24
01:32:50|4.2416
01:32:52|4.2416
01:32:54|4.2416
01:32:56|4.2416
01:32:56|4.2416
01:32:59|4.2416
01:33:00|4.2496
01:33:01|4.2396
01:33:02|4.2491
01:33:03|4.2491
01:33:03|4.2443
01:33:04|4.2498
01:33:06|4.2498
01:33:06|4.2529
01:33:08|4.2527
01:33:09|4.2527
01:33:09|4.2498
01:33:12|4.2498
01:33:12|4.2498
01:33:13|4.252
01:33:14|4.2417
01:33:16|4.2407
01:33:17|4.2407
01:33:19|4.2499
01:33:19|4.2499
01:33:21|4.2452
01:33:22|4.2452
01:33:23|4.2452
01:33:24|4.2461
01:33:25|4.2529
01:33:26|4.2529
01:33:26|4.2529
01:33:28|4.2529
01:33:28|4.256
01:33:30|4.2672
01:33:30|4.2672
01:33:32|4.2546
01:33:33|4.2596
01:33:34|4.26
01:33:34|4.2605
01:33:36|4.256
01:33:36|4.2622
01:33:38|4.2536
01:33:39|4.2626
01:33:41|4.2499
01:33:41|4.2461
01:33:42|4.2495
01:33:43|4.2491
01:33:45|4.2366
01:33:45|4.231
01:33:47|4.2126
01:33:47|4.2012
01:33:48|4.1684
01:33:50|4.1686
01:33:50|4.1797
01:33:51|4.1712
01:33:52|4.1811
01:33:55|4.1703
01:33:55|4.1737
01:33:57|4.1836
01:33:58|4.2041
01:33:58|4.2029
01:33:59|4.1987
01:34:01|4.1936
01:34:03|4.2029
01:34:04|4.2039
01:34:05|4.1996
01:34:06|4.2014
01:34:07|4.2099
01:34:08|4.21
01:34:09|4.21
01:34:10|4.2037
01:34:11|4.2037
01:34:12|4.2104
01:34:13|4.21
01:34:14|4.21
01:34:15|4.2181
01:34:16|4.225
01:34:17|4.225
01:34:18|4.2256
01:34:19|4.2254
01:34:20|4.2253
01:34:21|4.2178
01:34:22|4.2178
01:34:23|4.2109
01:34:24|4.2116
01:34:25|4.2122
01:34:26|4.2125
01:34:27|4.2199
01:34:28|4.2199
01:34:29|4.2199
01:34:30|4.2199
01:34:31|4.2287
01:34:32|4.2287
01:34:33|4.2302
01:34:34|4.2305
01:34:35|4.2348
01:34:36|4.2348
01:34:37|4.2348
01:34:38|4.2348
01:34:39|4.23
01:34:40|4.23
01:34:41|4.2306
01:34:43|4.247
01:34:44|4.247
01:34:45|4.2325
01:34:46|4.2311
01:34:46|4.2306
01:34:48|4.2442
01:34:49|4.2442
01:34:50|4.2442
01:34:51|4.2442
01:34:53|4.2442
01:34:53|4.2442
01:34:56|4.2419
01:34:57|4.2314
01:34:58|4.2314
01:34:59|4.2292
01:35:00|4.2292
01:35:02|4.2173
01:35:03|4.2361
01:35:04|4.2361
01:35:04|4.2226
01:35:06|4.2226
01:35:07|4.2224
01:35:07|4.2224
01:35:09|4.2227
01:35:10|4.2221
01:35:10|4.2222
01:35:12|4.2214
01:35:13|4.2121
01:35:14|4.2037
01:35:15|4.2023
01:35:15|4.2021
01:35:16|4.1954
01:35:18|4.1954
01:35:19|4.1705
01:35:20|4.1705
01:35:21|4.1705
01:35:22|4.1705
01:35:22|4.1825
01:35:23|4.1791
01:35:25|4.1798
01:35:26|4.1769
01:35:27|4.1898
01:35:27|4.1854
01:35:29|4.1967
01:35:30|4.1967
01:35:31|4.1914
01:35:31|4.1914
01:35:33|4.2019
01:35:34|4.1997
01:35:34|4.1997
01:35:36|4.1997
01:35:37|4.2036
01:35:37|4.2116
01:35:38|4.2116
01:35:40|4.2139
01:35:40|4.2139
01:35:41|4.2142
01:35:43|4.22
01:35:44|4.22
01:35:45|4.22
01:35:46|4.2204
01:35:47|4.22
01:35:48|4.22
01:35:49|4.2168
01:35:50|4.224
01:35:51|4.2233
01:35:52|4.2233
01:35:53|4.2233
01:35:54|4.2233
01:35:56|4.2232
01:35:57|4.2193
01:35:59|4.2133
01:36:01|4.2188
01:36:02|4.2188
01:36:03|4.2194
01:36:04|4.2202
01:36:05|4.2202
01:36:06|4.225
01:36:07|4.22
01:36:09|4.22
01:36:10|4.22
01:36:11|4.22
01:36:12|4.224
01:36:13|4.224
01:36:13|4.224
01:36:15|4.224
01:36:16|4.224
01:36:16|4.2249
01:36:18|4.2249
01:36:19|4.2249
01:36:20|4.2249
01:36:22|4.2249
01:36:22|4.225
01:36:23|4.2256
01:36:24|4.2264
01:36:25|4.23
01:36:26|4.23
01:36:27|4.23
01:36:28|4.23
01:36:29|4.23
01:36:30|4.23
01:36:31|4.23
01:36:32|4.23
01:36:33|4.2266
01:36:34|4.2266
01:36:35|4.2266
01:36:36|4.2266
01:36:37|4.2266
01:36:39|4.2266
01:36:39|4.2266
01:36:40|4.2266
01:36:41|4.2262
01:36:42|4.2257
01:36:44|4.2266
01:36:45|4.23
01:36:46|4.23
01:36:47|4.23
01:36:48|4.2266
01:36:49|4.2266
01:36:50|4.23
01:36:51|4.23
01:36:52|4.23
01:36:53|4.2264
01:36:54|4.2266
01:36:55|4.2266
01:36:57|4.2266
01:36:59|4.2188
01:36:59|4.2131
01:37:02|4.2131
01:37:03|4.2116
01:37:03|4.2198
01:37:04|4.2196
01:37:05|4.2116
01:37:07|4.2121
01:37:07|4.2122
01:37:08|4.2122
01:37:09|4.2122
01:37:10|4.2021
01:37:12|4.1941
01:37:13|4.2031
01:37:13|4.2031
01:37:15|4.1958
01:37:15|4.1939
01:37:17|4.1975
01:37:18|4.2007
01:37:19|4.1938
01:37:19|4.1938
01:37:20|4.1918
01:37:21|4.1958
01:37:23|4.1901
01:37:23|4.1901
01:37:25|4.1989
01:37:26|4.1908
01:37:26|4.1991
01:37:28|4.1918
01:37:28|4.1918
01:37:29|4.1902
01:37:32|4.1902
01:37:32|4.1902
01:37:33|4.1902
01:37:34|4.1902
01:37:35|4.1907
01:37:36|4.1908
01:37:37|4.1908
01:37:38|4.1908
01:37:39|4.1922
01:37:40|4.1922
01:37:41|4.1903
01:37:42|4.1905
01:37:43|4.1905
01:37:44|4.1905
01:37:45|4.1906
01:37:46|4.1911
01:37:47|4.1911
01:37:49|4.1911
01:37:49|4.1911
01:37:50|4.1911
01:37:51|4.1911
01:37:52|4.1911
01:37:53|4.1911
01:37:54|4.1911
01:37:55|4.1909
01:37:57|4.191
01:37:58|4.191
01:38:00|4.1976
01:38:01|4.1976
01:38:02|4.1976
01:38:03|4.1976
01:38:04|4.1909
01:38:05|4.1909
01:38:06|4.1965
01:38:07|4.1965
01:38:08|4.1965
01:38:09|4.1911
01:38:10|4.1966
01:38:12|4.1966
01:38:13|4.1966
01:38:14|4.1966
01:38:15|4.1963
01:38:16|4.1963
01:38:17|4.1963
01:38:18|4.1963
01:38:18|4.1923
01:38:19|4.1923
01:38:21|4.1923
01:38:22|4.1923
01:38:23|4.1923
01:38:24|4.1923
01:38:25|4.192
01:38:25|4.192
01:38:26|4.192
01:38:28|4.192
01:38:29|4.192
01:38:30|4.195
01:38:31|4.1958
01:38:32|4.1914
01:38:33|4.192
01:38:33|4.192
01:38:34|4.195
01:38:36|4.1924
01:38:37|4.1924
01:38:37|4.1923
01:38:39|4.1966
01:38:39|4.1966
01:38:41|4.1966
01:38:42|4.1966
01:38:42|4.1966
01:38:44|4.1966
01:38:45|4.195
01:38:46|4.195
01:38:47|4.195
01:38:48|4.195
01:38:49|4.195
01:38:49|4.195
01:38:50|4.195
01:38:52|4.195
01:38:52|4.195
01:38:53|4.195
01:38:54|4.195
01:38:56|4.1969
01:38:57|4.1969
01:38:59|4.195
01:39:00|4.195
01:39:02|4.195
01:39:03|4.193
01:39:04|4.193
01:39:05|4.1913
01:39:06|4.1913
01:39:07|4.195
01:39:08|4.195
01:39:09|4.1914
01:39:10|4.1914
01:39:11|4.1952
01:39:13|4.1952
01:39:13|4.1962
01:39:15|4.1962
01:39:16|4.1908
01:39:17|4.1908
01:39:18|4.1908
01:39:18|4.1908
01:39:20|4.1908
01:39:21|4.1908
01:39:22|4.1916
01:39:23|4.1916
01:39:24|4.1911
01:39:25|4.1911
01:39:27|4.1911
01:39:28|4.1911
01:39:29|4.1911
01:39:31|4.1911
01:39:31|4.1911
01:39:32|4.191
01:39:33|4.191
01:39:34|4.191
01:39:35|4.1911
01:39:36|4.1949
01:39:37|4.1949
01:39:38|4.1949
01:39:39|4.1949
01:39:40|4.1949
01:39:41|4.1949
01:39:42|4.1949
01:39:43|4.1947
01:39:44|4.191
01:39:45|4.191
01:39:46|4.191
01:39:47|4.1886
01:39:48|4.1886
01:39:49|4.1874
01:39:50|4.1872
01:39:51|4.1772
01:39:52|4.1703
01:39:53|4.17
01:39:54|4.167
01:39:55|4.167
01:39:56|4.1654
01:39:57|4.1654
01:39:59|4.1654
01:40:01|4.1668
01:40:02|4.1668
01:40:04|4.1662
01:40:05|4.1662
01:40:07|4.1645
01:40:07|4.166
01:40:09|4.166
01:40:09|4.1645
01:40:10|4.1645
01:40:11|4.1645
01:40:12|4.1645
01:40:13|4.1645
01:40:14|4.1645
01:40:16|4.1645
01:40:16|4.1645
01:40:18|4.1645
01:40:18|4.1645
01:40:19|4.1623
01:40:20|4.1623
01:40:21|4.1606
01:40:22|4.1565
01:40:23|4.1565
01:40:24|4.1562
01:40:25|4.1616
01:40:26|4.1538
01:40:27|4.1538
01:40:29|4.1523
01:40:29|4.1523
01:40:30|4.1523
01:40:32|4.1501
01:40:32|4.15
01:40:33|4.1503
01:40:34|4.1503
01:40:35|4.1503
01:40:36|4.1503
01:40:37|4.1452
01:40:38|4.1415
01:40:39|4.1415
01:40:40|4.1414
01:40:41|4.1414
01:40:43|4.1414
01:40:43|4.1459
01:40:44|4.1391
01:40:45|4.13
01:40:46|4.13
01:40:47|4.1302
01:40:48|4.1338
01:40:49|4.1338
01:40:50|4.1201
01:40:51|4.1334
01:40:52|4.1226
01:40:53|4.1189
01:40:54|4.117
01:40:55|4.117
01:40:56|4.1164
01:40:57|4.1121
01:40:58|4.1121
01:41:00|4.1101
01:41:01|4.1046
01:41:02|4.108
01:41:03|4.108
01:41:05|4.108
01:41:07|4.1045
01:41:08|4.1121
01:41:08|4.108
01:41:10|4.108
01:41:10|4.1193
01:41:12|4.117
01:41:12|4.1325
01:41:14|4.1157
01:41:15|4.1353
01:41:16|4.1383
01:41:17|4.1372
01:41:18|4.1372
01:41:19|4.1372
01:41:20|4.1389
01:41:21|4.1389
01:41:22|4.1377
01:41:23|4.1372
01:41:23|4.1385
01:41:25|4.1385
01:41:26|4.1333
01:41:27|4.1333
01:41:28|4.1332
01:41:28|4.1332
01:41:30|4.1332
01:41:31|4.1332
01:41:31|4.1332
01:41:33|4.1332
01:41:34|4.1332
01:41:34|4.1389
01:41:36|4.1385
01:41:37|4.1416
01:41:38|4.1382
01:41:39|4.15
01:41:40|4.1581
01:41:41|4.1581
01:41:42|4.1421
01:41:43|4.1438
01:41:44|4.1492
01:41:45|4.1504
01:41:46|4.1504
01:41:47|4.1504
01:41:48|4.1504
01:41:49|4.1504
01:41:50|4.1504
01:41:51|4.1504
01:41:52|4.1504
01:41:53|4.1531
01:41:54|4.1531
01:41:55|4.1531
01:41:56|4.1467
01:41:57|4.1467
01:41:58|4.1467
01:41:59|4.1467
01:42:00|4.155
01:42:02|4.1531
01:42:03|4.1503
01:42:04|4.1503
01:42:05|4.1468
01:42:06|4.1503
01:42:07|4.1503
01:42:08|4.1503
01:42:09|4.1467
01:42:10|4.1475
01:42:11|4.1475
01:42:12|4.1475
01:42:13|4.1475
01:42:14|4.1475
01:42:15|4.1475
01:42:16|4.1494
01:42:16|4.1494
01:42:17|4.1488
01:42:18|4.1488
01:42:20|4.1488
01:42:21|4.1488
01:42:22|4.1488
01:42:23|4.1506
01:42:24|4.1506
01:42:25|4.1506
01:42:26|4.1506
01:42:27|4.1506
01:42:28|4.155
01:42:29|4.155
01:42:30|4.155
01:42:31|4.155
01:42:32|4.1581
01:42:33|4.16
01:42:34|4.1607
01:42:35|4.1668
01:42:35|4.1668
01:42:37|4.1668
01:42:38|4.1608
01:42:38|4.1669
01:42:40|4.1679
01:42:40|4.173
01:42:42|4.173
01:42:42|4.173
01:42:43|4.1729
01:42:45|4.173
01:42:46|4.173
01:42:46|4.173
01:42:47|4.1742
01:42:49|4.1757
01:42:49|4.18
01:42:51|4.18
01:42:53|4.18
01:42:54|4.1796
01:42:54|4.1747
01:42:55|4.18
01:42:57|4.1796
01:42:58|4.1796
01:42:59|4.1796
01:43:00|4.1796
01:43:00|4.19
01:43:03|4.19
01:43:05|4.19
01:43:06|4.19
01:43:06|4.1785
01:43:07|4.1785
01:43:08|4.1807
01:43:09|4.1805
01:43:10|4.1785
01:43:11|4.1801
01:43:13|4.1738
01:43:14|4.1803
01:43:16|4.1792
01:43:17|4.1792
01:43:18|4.1792
01:43:18|4.1792
01:43:20|4.175
01:43:21|4.1798
01:43:23|4.175
01:43:23|4.175
01:43:24|4.175
01:43:25|4.1786
01:43:26|4.1727
01:43:28|4.17
01:43:28|4.175
01:43:29|4.175
01:43:30|4.175
01:43:31|4.1686
01:43:32|4.1686
01:43:34|4.1686
01:43:35|4.1707
01:43:35|4.1707
01:43:36|4.1707
01:43:37|4.1707
01:43:38|4.1707
01:43:39|4.1707
01:43:41|4.1707
01:43:41|4.1707
01:43:42|4.1707
01:43:43|4.166
01:43:45|4.166
01:43:45|4.16
01:43:46|4.16
01:43:47|4.16
01:43:48|4.16
01:43:49|4.16
01:43:50|4.16
01:43:51|4.16
01:43:53|4.1654
01:43:53|4.1654
01:43:54|4.1654
01:43:55|4.1654
01:43:57|4.1654
01:43:58|4.1654
01:43:58|4.1663
01:43:59|4.1663
01:44:00|4.1663
01:44:01|4.1654
01:44:04|4.1654
01:44:05|4.1654
01:44:05|4.1654
01:44:07|4.1654
01:44:09|4.1684
01:44:10|4.1572
01:44:11|4.156
01:44:12|4.156
01:44:13|4.1624
01:44:14|4.1624
01:44:15|4.1624
01:44:16|4.1624
01:44:17|4.1624
01:44:18|4.1639
01:44:19|4.1639
01:44:20|4.159
01:44:21|4.159
01:44:22|4.159
01:44:23|4.156
01:44:24|4.155
01:44:25|4.155
01:44:26|4.155
01:44:27|4.155
01:44:28|4.1523
01:44:29|4.1523
01:44:30|4.1556
01:44:31|4.15
01:44:32|4.15
01:44:33|4.1494
01:44:34|4.15
01:44:35|4.1467
01:44:36|4.1467
01:44:37|4.1467
01:44:38|4.1495
01:44:39|4.1495
01:44:40|4.1434
01:44:41|4.15
01:44:42|4.15
01:44:43|4.15
01:44:44|4.15
01:44:45|4.15
01:44:46|4.15
01:44:47|4.15
01:44:48|4.15
01:44:49|4.1497
01:44:50|4.1497
01:44:51|4.1497
01:44:52|4.1497
01:44:53|4.15
01:44:54|4.15
01:44:55|4.15
01:44:56|4.15
01:44:57|4.15
01:44:58|4.15
01:44:59|4.15
01:45:00|4.15
01:45:01|4.1492
01:45:02|4.1419
01:45:03|4.1513
01:45:05|4.1513
01:45:07|4.1402
01:45:08|4.1402
01:45:09|4.1355
01:45:10|4.1355
01:45:10|4.1464
01:45:11|4.1464
01:45:13|4.1385
01:45:14|4.1385
01:45:15|4.1448
01:45:16|4.1448
01:45:17|4.1446
01:45:18|4.1446
01:45:19|4.1446
01:45:20|4.1445
01:45:21|4.1445
01:45:21|4.1445
01:45:22|4.1445
01:45:24|4.1382
01:45:24|4.1382
01:45:25|4.1382
01:45:27|4.1393
01:45:27|4.15
01:45:28|4.1498
01:45:29|4.1446
01:45:30|4.1446
01:45:32|4.1549
01:45:32|4.1549
01:45:33|4.1568
01:45:34|4.1568
01:45:35|4.1536
01:45:36|4.1536
01:45:37|4.1533
01:45:38|4.1635
01:45:39|4.1635
01:45:40|4.1635
01:45:42|4.1638
01:45:42|4.1691
01:45:43|4.1729
01:45:44|4.174
01:45:46|4.174
01:45:46|4.1724
01:45:47|4.1733
01:45:49|4.1732
01:45:49|4.1724
01:45:50|4.1732
01:45:51|4.1732
01:45:52|4.1732
01:45:54|4.1732
01:45:54|4.175
01:45:55|4.1757
01:45:56|4.1757
01:45:57|4.1769
01:45:58|4.1781
01:45:59|4.1792
01:46:01|4.176
01:46:01|4.176
01:46:02|4.176
01:46:03|4.1769
01:46:06|4.1769
01:46:07|4.1757
01:46:09|4.1831
01:46:10|4.1831
01:46:11|4.177
01:46:12|4.18
01:46:13|4.1842
01:46:14|4.1863
01:46:14|4.1863
01:46:15|4.1863
01:46:18|4.1911
01:46:18|4.1887
01:46:19|4.1863
01:46:20|4.1863
01:46:22|4.1863
01:46:23|4.1863
01:46:23|4.1863
01:46:25|4.1919
01:46:25|4.1927
01:46:26|4.1938
01:46:28|4.1919
01:46:29|4.1938
01:46:29|4.1943
01:46:30|4.1943
01:46:31|4.1968
01:46:32|4.1938
01:46:33|4.1938
01:46:34|4.1938
01:46:35|4.1957
01:46:36|4.1969
01:46:39|4.1996
01:46:39|4.1966
01:46:40|4.1966
01:46:41|4.1966
01:46:42|4.1966
01:46:43|4.2093
01:46:44|4.2093
01:46:45|4.2116
01:46:46|4.2116
01:46:47|4.2103
01:46:48|4.2103
01:46:49|4.2175
01:46:50|4.2175
01:46:51|4.2175
01:46:52|4.2175
01:46:53|4.2175
01:46:54|4.2175
01:46:55|4.22
01:46:57|4.22
01:46:57|4.2178
01:46:58|4.2243
01:46:59|4.2184
01:47:00|4.2184
01:47:01|4.2184
01:47:02|4.2184
01:47:03|4.2243
01:47:04|4.2175
01:47:06|4.22
01:47:07|4.2175
01:47:08|4.2167
01:47:09|4.2209
01:47:10|4.2123
01:47:11|4.2201
01:47:13|4.2165
01:47:14|4.2031
01:47:14|4.1955
01:47:16|4.2027
01:47:17|4.2027
01:47:18|4.201
01:47:19|4.1996
01:47:20|4.1996
01:47:21|4.1966
01:47:22|4.1938
01:47:23|4.1967
01:47:24|4.1938
01:47:25|4.1938
01:47:26|4.1938
01:47:27|4.1938
01:47:28|4.1938
01:47:29|4.2201
01:47:30|4.2024
01:47:31|4.2024
01:47:32|4.2024
01:47:33|4.213
01:47:34|4.2073
01:47:35|4.2043
01:47:36|4.2043
01:47:37|4.2043
01:47:38|4.2076
01:47:39|4.204
01:47:40|4.204
01:47:41|4.2074
01:47:42|4.2074
01:47:43|4.2074
01:47:44|4.2074
01:47:45|4.2046
01:47:46|4.2046
01:47:47|4.2046
01:47:48|4.2046
01:47:49|4.2046
01:47:50|4.2021
01:47:51|4.2021
01:47:52|4.2021
01:47:53|4.2021
01:47:54|4.2021
01:47:55|4.2021
01:47:56|4.2021
01:47:57|4.2021
01:47:58|4.1975
01:47:59|4.1938
01:48:00|4.1938
01:48:01|4.1938
01:48:02|4.1938
01:48:03|4.1938
01:48:04|4.1938
01:48:05|4.1967
01:48:06|4.2041
01:48:08|4.2046
01:48:09|4.2046
01:48:11|4.21
01:48:11|4.2166
01:48:12|4.2004
01:48:14|4.1938
01:48:15|4.1997
01:48:16|4.1938
01:48:17|4.1938
01:48:17|4.2013
01:48:19|4.2013
01:48:19|4.2013
01:48:21|4.2041
01:48:21|4.2041
01:48:22|4.2041
01:48:23|4.2041
01:48:25|4.2081
01:48:25|4.205
01:48:27|4.205
01:48:27|4.22
01:48:29|4.22
01:48:29|4.22
01:48:31|4.22
01:48:31|4.209
01:48:33|4.209
01:48:33|4.209
01:48:35|4.209
01:48:35|4.2138
01:48:36|4.2087
01:48:37|4.2087
01:48:38|4.2087
01:48:39|4.22
01:48:40|4.2201
01:48:41|4.2111
01:48:42|4.2216
01:48:43|4.222
01:48:44|4.2227
01:48:45|4.2244
01:48:46|4.2244
01:48:47|4.2231
01:48:48|4.2275
01:48:49|4.2297
01:48:50|4.2242
01:48:52|4.2242
01:48:52|4.23
01:48:53|4.2241
01:48:54|4.2252
01:48:55|4.2252
01:48:57|4.2187
01:48:58|4.2187
01:48:58|4.2298
01:48:59|4.2298
01:49:00|4.2298
01:49:01|4.2289
01:49:02|4.2289
01:49:04|4.2284
01:49:04|4.2281
01:49:06|4.2281
01:49:08|4.2225
01:49:10|4.2089
01:49:12|4.2169
01:49:13|4.2139
01:49:15|4.2139
01:49:16|4.2193
01:49:16|4.2228
01:49:17|4.2228
01:49:18|4.2228
01:49:19|4.2228
01:49:20|4.2228
01:49:21|4.2228
01:49:23|4.2228
01:49:24|4.2228
01:49:24|4.2228
01:49:25|4.2228
01:49:26|4.2228
01:49:27|4.2228
01:49:28|4.2218
01:49:29|4.2218
01:49:30|4.2218
01:49:31|4.2218
01:49:33|4.2218
01:49:33|4.2118
01:49:34|4.2118
01:49:35|4.205
01:49:36|4.205
01:49:37|4.2172
01:49:38|4.2172
01:49:39|4.2192
01:49:41|4.2192
01:49:41|4.2192
01:49:42|4.214
01:49:43|4.214
01:49:44|4.214
01:49:45|4.214
01:49:46|4.214
01:49:47|4.214
01:49:48|4.214
01:49:49|4.214
01:49:50|4.214
01:49:51|4.214
01:49:52|4.214
01:49:53|4.214
01:49:54|4.214
01:49:55|4.2099
01:49:56|4.2094
01:49:57|4.2094
01:49:58|4.2094
01:49:59|4.2094
01:50:00|4.2077
01:50:01|4.2094
01:50:02|4.2094
01:50:03|4.2094
01:50:04|4.2094
01:50:05|4.2094
01:50:06|4.2094
01:50:07|4.2094
01:50:09|4.2094
01:50:11|4.2094
01:50:13|4.2094
01:50:13|4.2094
01:50:15|4.2094
01:50:15|4.2094
01:50:18|4.2094
01:50:18|4.2094
01:50:19|4.2094
01:50:21|4.2094
01:50:21|4.2094
01:50:22|4.2094
01:50:23|4.2094
01:50:24|4.2094
01:50:25|4.2094
01:50:26|4.21
01:50:27|4.2062
01:50:28|4.2059
01:50:29|4.2059
01:50:30|4.2059
01:50:31|4.2059
01:50:32|4.2059
01:50:33|4.2059
01:50:35|4.2059
01:50:35|4.2059
01:50:36|4.2072
01:50:37|4.2072
01:50:38|4.205
01:50:39|4.205
01:50:40|4.205
01:50:41|4.205
01:50:42|4.2072
01:50:43|4.2059
01:50:44|4.2059
01:50:45|4.2059
01:50:46|4.2059
01:50:47|4.2059
01:50:48|4.2059
01:50:49|4.2059
01:50:50|4.201
01:50:51|4.2
01:50:52|4.2
01:50:53|4.1953
01:50:54|4.1953
01:50:55|4.1939
01:50:56|4.1939
01:50:57|4.1939
01:50:58|4.1939
01:50:59|4.1947
01:51:00|4.1947
01:51:01|4.1947
01:51:03|4.1938
01:51:03|4.1947
01:51:04|4.1947
01:51:05|4.1947
01:51:06|4.1947
01:51:07|4.1947
01:51:08|4.1947
01:51:10|4.1947
01:51:12|4.1947
01:51:14|4.1947
01:51:15|4.1947
01:51:16|4.1947
01:51:17|4.1947
01:51:18|4.199
01:51:19|4.199
01:51:20|4.199
01:51:22|4.199
01:51:23|4.199
01:51:23|4.199
01:51:24|4.199
01:51:26|4.199
01:51:26|4.199
01:51:28|4.1949
01:51:29|4.1949
01:51:30|4.1949
01:51:31|4.1949
01:51:31|4.197
01:51:32|4.197
01:51:33|4.197
01:51:34|4.1948
01:51:36|4.1948
01:51:36|4.1948
01:51:37|4.1969
01:51:38|4.1969
01:51:40|4.1969
01:51:40|4.1948
01:51:42|4.1948
01:51:42|4.1948
01:51:43|4.1948
01:51:45|4.1948
01:51:46|4.1948
01:51:47|4.1948
01:51:47|4.1948
01:51:48|4.1966
01:51:49|4.1966
01:51:51|4.1966
01:51:53|4.1966
01:51:53|4.1966
01:51:54|4.1966
01:51:55|4.1966
01:51:56|4.1949
01:51:57|4.1949
01:51:58|4.1949
01:51:59|4.1949
01:52:00|4.1949
01:52:01|4.1949
01:52:02|4.1952
01:52:03|4.1952
01:52:04|4.1952
01:52:05|4.1969
01:52:06|4.1951
01:52:07|4.1951
01:52:08|4.1952
01:52:09|4.203
01:52:11|4.203
01:52:13|4.2103
01:52:14|4.2103
01:52:14|4.2103
01:52:17|4.2103
01:52:19|4.2107
01:52:20|4.2107
01:52:21|4.2107
01:52:22|4.2107
01:52:23|4.2172
01:52:24|4.2107
01:52:25|4.2299
01:52:26|4.226
01:52:27|4.2275
01:52:28|4.2261
01:52:29|4.2369
01:52:30|4.2369
01:52:31|4.2377
01:52:32|4.2393
01:52:33|4.2445
01:52:34|4.2497
01:52:35|4.2395
01:52:36|4.25
01:52:37|4.25
01:52:38|4.2524
01:52:39|4.25
01:52:40|4.2544
01:52:41|4.2536
01:52:42|4.254
01:52:43|4.254
01:52:44|4.2546
01:52:45|4.2546
01:52:46|4.2599
01:52:47|4.2614
01:52:48|4.255
01:52:49|4.2595
01:52:50|4.2535
01:52:51|4.2592
01:52:52|4.2546
01:52:53|4.2527
01:52:54|4.256
01:52:55|4.2725
01:52:56|4.2595
01:52:57|4.2508
01:52:58|4.2461
01:52:59|4.2461
01:53:00|4.2367
01:53:01|4.2405
01:53:02|4.2405
01:53:03|4.2412
01:53:04|4.242
01:53:05|4.2429
01:53:06|4.2542
01:53:07|4.2542
01:53:08|4.2398
01:53:09|4.2439
01:53:10|4.2397
01:53:11|4.2397
01:53:13|4.2413
01:53:14|4.2413
01:53:16|4.2386
01:53:18|4.2386
01:53:18|4.2395
01:53:19|4.2378
01:53:20|4.2361
01:53:21|4.2361
01:53:22|4.2361
01:53:24|4.2311
01:53:24|4.2311
01:53:25|4.2331
01:53:26|4.2331
01:53:28|4.2328
01:53:29|4.2375
01:53:30|4.2312
01:53:31|4.2312
01:53:32|4.2312
01:53:33|4.2312
01:53:34|4.2312
01:53:35|4.23
01:53:36|4.2264
01:53:37|4.2276
01:53:38|4.21
01:53:39|4.2056
01:53:40|4.2171
01:53:41|4.199
01:53:42|4.2005
01:53:43|4.1992
01:53:44|4.1969
01:53:45|4.1928
01:53:46|4.1968
01:53:47|4.1964
01:53:48|4.1911
01:53:49|4.1911
01:53:50|4.1914
01:53:51|4.1963
01:53:52|4.196
01:53:53|4.196
01:53:54|4.197
01:53:56|4.197
01:53:57|4.197
01:53:58|4.1914
01:53:59|4.1914
01:54:00|4.2006
01:54:01|4.2006
01:54:02|4.2
01:54:03|4.2
01:54:03|4.2
01:54:06|4.2038
01:54:07|4.2038
01:54:07|4.2054
01:54:08|4.2054
01:54:09|4.2204
01:54:10|4.2204
01:54:11|4.2227
01:54:14|4.2378
01:54:15|4.2337
01:54:16|4.2337
01:54:18|4.2432
01:54:20|4.2343
01:54:20|4.2292
01:54:22|4.2292
01:54:22|4.2292
01:54:24|4.232
01:54:25|4.232
01:54:27|4.2378
01:54:27|4.2395
01:54:28|4.2395
01:54:29|4.2439
01:54:30|4.2439
01:54:31|4.2339
01:54:32|4.2339
01:54:33|4.2359
01:54:34|4.2439
01:54:35|4.2455
01:54:36|4.2455
01:54:37|4.2361
01:54:38|4.2361
01:54:39|4.2361
01:54:40|4.2438
01:54:41|4.2436
01:54:42|4.244
01:54:43|4.2368
01:54:44|4.2368
01:54:45|4.2368
01:54:46|4.2499
01:54:47|4.2467
01:54:48|4.2467
01:54:49|4.25
01:54:50|4.25
01:54:51|4.25
01:54:52|4.25
01:54:53|4.25
01:54:54|4.2467
01:54:55|4.2467
01:54:56|4.25
01:54:57|4.2463
01:54:59|4.2463
01:55:00|4.2442
01:55:01|4.2442
01:55:02|4.2442
01:55:03|4.2442
01:55:04|4.246
01:55:05|4.246
01:55:06|4.246
01:55:07|4.246
01:55:08|4.246
01:55:09|4.2438
01:55:10|4.25
01:55:11|4.2434
01:55:12|4.2434
01:55:13|4.2434
01:55:15|4.2412
01:55:17|4.2442
01:55:18|4.2457
01:55:19|4.2445
01:55:19|4.2445
01:55:22|4.245
01:55:22|4.2445
01:55:23|4.2421
01:55:25|4.2421
01:55:25|4.24
01:55:26|4.2361
01:55:27|4.2442
01:55:29|4.2421
01:55:30|4.2446
01:55:31|4.2513
01:55:32|4.2485
01:55:33|4.2578
01:55:34|4.2724
01:55:35|4.2775
01:55:36|4.2832
01:55:37|4.2832
01:55:38|4.2848
01:55:39|4.29
01:55:40|4.2895
01:55:41|4.2831
01:55:42|4.29
01:55:43|4.29
01:55:44|4.29
01:55:45|4.2952
01:55:46|4.2952
01:55:47|4.2952
01:55:48|4.2952
01:55:49|4.2913
01:55:50|4.2952
01:55:51|4.296
01:55:52|4.2991
01:55:53|4.3
01:55:54|4.2962
01:55:55|4.2952
01:55:56|4.2772
01:55:57|4.296
01:55:58|4.296
01:55:59|4.3
01:56:00|4.299
01:56:01|4.2962
01:56:02|4.3
01:56:03|4.3
01:56:04|4.3
01:56:05|4.3
01:56:06|4.299
01:56:07|4.299
01:56:08|4.299
01:56:09|4.2999
01:56:10|4.2999
01:56:11|4.299
01:56:12|4.2966
01:56:13|4.2861
01:56:14|4.294
01:56:16|4.2865
01:56:17|4.2601
01:56:18|4.2824
01:56:20|4.2757
01:56:21|4.2757
01:56:22|4.2677
01:56:23|4.2677
01:56:24|4.2807
01:56:25|4.2705
01:56:26|4.2705
01:56:27|4.2705
01:56:28|4.2705
01:56:29|4.2819
01:56:30|4.2819
01:56:30|4.2819
01:56:33|4.281
01:56:34|4.281
01:56:34|4.281
01:56:37|4.281
01:56:37|4.2826
01:56:38|4.2826
01:56:39|4.2864
01:56:40|4.2716
01:56:41|4.2722
01:56:42|4.266
01:56:43|4.2724
01:56:44|4.2724
01:56:45|4.2688
01:56:47|4.2688
01:56:47|4.2722
01:56:48|4.272
01:56:49|4.272
01:56:50|4.2726
01:56:51|4.2726
01:56:53|4.273
01:56:53|4.2724
01:56:54|4.271
01:56:55|4.271
01:56:56|4.2726
01:56:57|4.2726
01:56:59|4.2726
01:57:00|4.2726
01:57:01|4.2818
01:57:02|4.2818
01:57:03|4.2818
01:57:04|4.2772
01:57:05|4.277
01:57:06|4.277
01:57:07|4.28
01:57:08|4.28
01:57:09|4.28
01:57:10|4.28
01:57:11|4.2889
01:57:12|4.2983
01:57:13|4.2983
01:57:14|4.299
01:57:15|4.2999
01:57:17|4.2999
01:57:19|4.3061
01:57:21|4.3128
01:57:22|4.314
01:57:24|4.3094
01:57:25|4.3094
01:57:26|4.3137
01:57:27|4.3102
01:57:27|4.3146
01:57:29|4.32
01:57:30|4.325
01:57:31|4.3338
01:57:32|4.3489
01:57:33|4.35
01:57:34|4.35
01:57:34|4.3516
01:57:36|4.3409
01:57:37|4.353
01:57:38|4.3607
01:57:38|4.3507
01:57:40|4.3511
01:57:41|4.3513
01:57:42|4.3524
01:57:43|4.3561
01:57:43|4.363
01:57:45|4.363
01:57:46|4.3565
01:57:46|4.3635
01:57:48|4.3648
01:57:49|4.3648
01:57:50|4.355
01:57:51|4.364
01:57:52|4.3535
01:57:53|4.3437
01:57:54|4.3437
01:57:55|4.352
01:57:56|4.3592
01:57:57|4.3608
01:57:58|4.3608
01:57:59|4.3522
01:57:59|4.3602
01:58:01|4.3592
01:58:02|4.3603
01:58:02|4.3592
01:58:04|4.3602
01:58:05|4.3607
01:58:06|4.3597
01:58:06|4.3662
01:58:08|4.3662
01:58:09|4.3662
01:58:10|4.3511
01:58:11|4.3598
01:58:12|4.3523
01:58:13|4.3635
01:58:14|4.3658
01:58:15|4.3598
01:58:16|4.3598
01:58:18|4.3595
01:58:20|4.3642
01:58:21|4.3659
01:58:22|4.3622
01:58:23|4.3699
01:58:24|4.3642
01:58:25|4.3642
01:58:26|4.3699
01:58:27|4.3711
01:58:28|4.3711
01:58:29|4.3728
01:58:30|4.3728
01:58:31|4.3747
01:58:32|4.3747
01:58:33|4.3775
01:58:34|4.3742
01:58:35|4.3755
01:58:36|4.3749
01:58:37|4.3798
01:58:38|4.3742
01:58:39|4.3742
01:58:40|4.379
01:58:41|4.3783
01:58:42|4.39
01:58:43|4.3853
01:58:44|4.3868
01:58:45|4.3844
01:58:47|4.3831
01:58:47|4.383
01:58:49|4.3872
01:58:50|4.3872
01:58:50|4.3872
01:58:52|4.3871
01:58:53|4.387
01:58:54|4.3866
01:58:55|4.3869
01:58:55|4.3813
01:58:57|4.3872
01:58:57|4.3872
01:58:58|4.3888
01:58:59|4.3888
01:59:01|4.3896
01:59:02|4.3896
01:59:03|4.3854
01:59:04|4.3899
01:59:05|4.39
01:59:06|4.39
01:59:06|4.39
01:59:07|4.39
01:59:09|4.3935
01:59:10|4.3893
01:59:10|4.39
01:59:12|4.3892
01:59:13|4.3872
01:59:14|4.39
01:59:15|4.3899
01:59:16|4.383
01:59:17|4.389
01:59:18|4.383
01:59:19|4.383
01:59:20|4.383
01:59:21|4.383
01:59:22|4.3854
01:59:24|4.383
01:59:25|4.3889
01:59:25|4.3831
01:59:27|4.3831
01:59:28|4.3852
01:59:29|4.3852
01:59:30|4.383
01:59:32|4.383
01:59:32|4.383
01:59:33|4.38
01:59:34|4.38
01:59:35|4.375
01:59:36|4.3742
01:59:37|4.3742
01:59:38|4.3642
01:59:39|4.3639
01:59:41|4.3639
01:59:42|4.3723
01:59:43|4.3745
01:59:44|4.3717
01:59:45|4.3702
01:59:46|4.3716
01:59:47|4.3792
01:59:48|4.3792
01:59:49|4.3745
01:59:50|4.3788
01:59:51|4.3788
01:59:52|4.3746
01:59:53|4.3746
01:59:54|4.3787
01:59:55|4.3787
01:59:56|4.3787
01:59:57|4.3784
01:59:58|4.3831
01:59:59|4.384
02:00:00|4.384
02:00:01|4.389
02:00:02|4.39
02:00:03|4.39
02:00:04|4.39
02:00:05|4.3919
02:00:06|4.3919
02:00:07|4.3905
02:00:08|4.3908
02:00:09|4.395
02:00:10|4.396
02:00:11|4.398
02:00:12|4.398
02:00:13|4.3961
02:00:14|4.3969
02:00:15|4.398
02:00:16|4.3966
02:00:17|4.3994
02:00:18|4.4
02:00:20|4.4
02:00:22|4.4
02:00:23|4.4
02:00:24|4.41
02:00:24|4.4182
02:00:25|4.4187
02:00:27|4.4226
02:00:28|4.4297
02:00:28|4.4292
02:00:30|4.43
02:00:31|4.43
02:00:32|4.43
02:00:33|4.4292
02:00:33|4.4226
02:00:35|4.427
02:00:36|4.4269
02:00:37|4.4188
02:00:37|4.419
02:00:39|4.4144
02:00:40|4.4283
02:00:40|4.4154
02:00:42|4.421
02:00:43|4.421
02:00:44|4.4218
02:00:45|4.4241
02:00:45|4.4312
02:00:47|4.4339
02:00:48|4.4309
02:00:49|4.4353
02:00:50|4.4353
02:00:50|4.4326
02:00:52|4.4371
02:00:52|4.4354
02:00:54|4.4377
02:00:54|4.4382
02:00:56|4.4371
02:00:57|4.4382
02:00:58|4.4415
02:00:58|4.4391
02:01:00|4.443
02:01:01|4.444
02:01:01|4.443
02:01:04|4.443
02:01:04|4.444
02:01:05|4.4444
02:01:06|4.4444
02:01:07|4.443
02:01:09|4.443
02:01:09|4.444
02:01:10|4.4382
02:01:12|4.4301
02:01:12|4.429
02:01:13|4.4283
02:01:14|4.4228
02:01:17|4.42
02:01:17|4.4151
02:01:18|4.415
02:01:20|4.4061
02:01:22|4.4067
02:01:24|4.4063
02:01:25|4.3958
02:01:26|4.3989
02:01:27|4.3986
02:01:27|4.3987
02:01:29|4.3986
02:01:30|4.3987
02:01:30|4.3985
02:01:32|4.3972
02:01:32|4.4048
02:01:33|4.4019
02:01:34|4.4033
02:01:36|4.4005
02:01:36|4.4005
02:01:38|4.4061
02:01:38|4.4005
02:01:40|4.3987
02:01:40|4.3987
02:01:41|4.3999
02:01:42|4.3998
02:01:44|4.4032
02:01:45|4.4068
02:01:45|4.4149
02:01:48|4.4069
02:01:48|4.42
02:01:49|4.42
02:01:50|4.42
02:01:51|4.4216
02:01:52|4.4216
02:01:53|4.4216
02:01:54|4.4296
02:01:55|4.4255
02:01:56|4.4301
02:01:57|4.4301
02:01:58|4.4296
02:01:59|4.4304
02:02:00|4.4304
02:02:01|4.424
02:02:02|4.4245
02:02:03|4.4252
02:02:04|4.4245
02:02:05|4.4296
02:02:06|4.4244
02:02:07|4.4289
02:02:08|4.4235
02:02:09|4.4386
02:02:10|4.436
02:02:11|4.4276
02:02:12|4.4166
02:02:13|4.4202
02:02:14|4.4284
02:02:15|4.4284
02:02:16|4.4214
02:02:17|4.4214
02:02:18|4.4156
02:02:19|4.4227
02:02:21|4.415
02:02:22|4.415
02:02:23|4.415
02:02:24|4.4151
02:02:26|4.4118
02:02:27|4.4118
02:02:28|4.4118
02:02:29|4.4118
02:02:30|4.4114
02:02:31|4.41
02:02:32|4.4003
02:02:33|4.4003
02:02:34|4.4008
02:02:35|4.4
02:02:36|4.393
02:02:37|4.3991
02:02:38|4.3915
02:02:38|4.3906
02:02:40|4.385
02:02:41|4.3783
02:02:42|4.3783
02:02:43|4.3783
02:02:44|4.3602
02:02:45|4.3616
02:02:46|4.3607
02:02:47|4.3452
02:02:48|4.3381
02:02:49|4.3377
02:02:50|4.3143
02:02:51|4.3278
02:02:52|4.3142
02:02:53|4.3266
02:02:54|4.3302
02:02:55|4.3119
02:02:56|4.3334
02:02:57|4.3227
02:02:58|4.338
02:02:59|4.3249
02:03:00|4.3249
02:03:01|4.3348
02:03:02|4.3499
02:03:03|4.3395
02:03:04|4.3488
02:03:05|4.3488
02:03:06|4.3494
02:03:07|4.3494
02:03:08|4.3485
02:03:09|4.3405
02:03:11|4.3405
02:03:11|4.3414
02:03:12|4.3414
02:03:13|4.3431
02:03:14|4.3425
02:03:15|4.3431
02:03:16|4.3443
02:03:17|4.3484
02:03:18|4.3448
02:03:19|4.3543
02:03:20|4.36
02:03:22|4.3682
02:03:24|4.368
02:03:25|4.3635
02:03:26|4.3635
02:03:27|4.369
02:03:29|4.368
02:03:29|4.3544
02:03:31|4.3671
02:03:32|4.373
02:03:33|4.3762
02:03:34|4.3762
02:03:35|4.3775
02:03:36|4.38
02:03:37|4.381
02:03:38|4.3842
02:03:39|4.3881
02:03:40|4.3928
02:03:41|4.3947
02:03:42|4.3947
02:03:43|4.3947
02:03:44|4.3714
02:03:45|4.3767
02:03:46|4.3909
02:03:47|4.376
02:03:48|4.394
02:03:49|4.3777
02:03:50|4.3777
02:03:51|4.3777
02:03:52|4.3906
02:03:53|4.3906
02:03:54|4.3841
02:03:55|4.3899
02:03:56|4.3906
02:03:57|4.3906
02:03:58|4.3906
02:03:59|4.3906
02:04:00|4.3906
02:04:01|4.3902
02:04:02|4.3902
02:04:03|4.3902
02:04:04|4.385
02:04:05|4.3906
02:04:06|4.3845
02:04:07|4.3889
02:04:08|4.3889
02:04:10|4.385
02:04:10|4.3881
02:04:11|4.376
02:04:12|4.37
02:04:13|4.3604
02:04:14|4.3527
02:04:15|4.3505
02:04:16|4.3574
02:04:17|4.3506
02:04:18|4.3553
02:04:19|4.3447
02:04:20|4.3447
02:04:21|4.3447
02:04:23|4.3505
02:04:25|4.3578
02:04:26|4.347
02:04:27|4.3537
02:04:27|4.3544
02:04:29|4.3464
02:04:31|4.3544
02:04:32|4.3682
02:04:33|4.3544
02:04:34|4.3544
02:04:35|4.3678
02:04:36|4.3678
02:04:37|4.37
02:04:38|4.3667
02:04:38|4.3688
02:04:39|4.3688
02:04:41|4.3691
02:04:42|4.3737
02:04:42|4.3737
02:04:44|4.3737
02:04:45|4.3739
02:04:46|4.3741
02:04:47|4.3741
02:04:48|4.3695
02:04:49|4.3709
02:04:50|4.371
02:04:50|4.371
02:04:51|4.3775
02:04:53|4.3727
02:04:54|4.3626
02:04:55|4.3626
02:04:56|4.3626
02:04:56|4.39
02:04:58|4.3742
02:04:58|4.3742
02:05:00|4.3805
02:05:01|4.3744
02:05:02|4.371
02:05:03|4.3732
02:05:04|4.3732
02:05:04|4.3642
02:05:06|4.3642
02:05:07|4.3642
02:05:08|4.3714
02:05:08|4.3732
02:05:10|4.3732
02:05:12|4.3691
02:05:12|4.3732
02:05:14|4.3793
02:05:14|4.38
02:05:15|4.3792
02:05:16|4.3716
02:05:17|4.3716
02:05:18|4.3716
02:05:19|4.379
02:05:20|4.373
02:05:23|4.3643
02:05:24|4.3642
02:05:26|4.3648
02:05:28|4.3674
02:05:29|4.3578
02:05:31|4.3597
02:05:32|4.3551
02:05:33|4.3537
02:05:34|4.3531
02:05:35|4.3568
02:05:36|4.3506
02:05:37|4.3504
02:05:38|4.3481
02:05:39|4.3469
02:05:40|4.345
02:05:41|4.3405
02:05:42|4.3467
02:05:43|4.3268
02:05:44|4.3249
02:05:45|4.3229
02:05:46|4.3229
02:05:47|4.3202
02:05:48|4.3202
02:05:49|4.3229
02:05:50|4.3203
02:05:51|4.3204
02:05:52|4.3204
02:05:53|4.3404
02:05:54|4.332
02:05:55|4.3326
02:05:56|4.3326
02:05:57|4.3326
02:05:58|4.3314
02:05:59|4.3326
02:06:00|4.34
02:06:02|4.332
02:06:03|4.3326
02:06:03|4.3269
02:06:05|4.3321
02:06:06|4.3321
02:06:07|4.3336
02:06:08|4.3336
02:06:08|4.3211
02:06:10|4.3212
02:06:10|4.3212
02:06:12|4.3212
02:06:12|4.3213
02:06:14|4.3292
02:06:15|4.3212
02:06:16|4.3212
02:06:16|4.3279
02:06:17|4.3259
02:06:19|4.3259
02:06:20|4.3312
02:06:21|4.3276
02:06:22|4.3312
02:06:23|4.3315
02:06:24|4.3404
02:06:25|4.3404
02:06:25|4.33
02:06:27|4.3397
02:06:29|4.3397
02:06:30|4.3466
02:06:30|4.3466
02:06:32|4.3254
02:06:32|4.337
02:06:34|4.337
02:06:34|4.337
02:06:36|4.3346
02:06:36|4.3426
02:06:38|4.3421
02:06:38|4.3421
02:06:39|4.3432
02:06:41|4.3432
02:06:43|4.3425
02:06:43|4.3435
02:06:44|4.3366
02:06:45|4.3366
02:06:46|4.3366
02:06:48|4.3425
02:06:48|4.3425
02:06:49|4.3375
02:06:50|4.3374
02:06:51|4.3374
02:06:52|4.3421
02:06:53|4.3421
02:06:54|4.3372
02:06:55|4.3372
02:06:56|4.3304
02:06:57|4.3304
02:06:58|4.3325
02:06:59|4.329
02:07:00|4.3249
02:07:01|4.3249
02:07:02|4.3249
02:07:03|4.3317
02:07:04|4.3317
02:07:05|4.3292
02:07:06|4.3221
02:07:07|4.3221
02:07:08|4.3221
02:07:09|4.3221
02:07:10|4.3221
02:07:11|4.3216
02:07:12|4.3216
02:07:13|4.3217
02:07:14|4.3217
02:07:15|4.3217
02:07:16|4.3261
02:07:17|4.3217
02:07:18|4.3217
02:07:19|4.3217
02:07:20|4.3217
02:07:21|4.3215
02:07:22|4.3217
02:07:23|4.326
02:07:24|4.3206
02:07:26|4.3217
02:07:28|4.3179
02:07:29|4.3184
02:07:30|4.3206
02:07:30|4.3206
02:07:32|4.32
02:07:33|4.3184
02:07:34|4.3141
02:07:35|4.3141
02:07:36|4.3111
02:07:37|4.3006
02:07:38|4.3
02:07:39|4.2979
02:07:40|4.2814
02:07:41|4.2857
02:07:42|4.2857
02:07:43|4.2774
02:07:44|4.2834
02:07:45|4.281
02:07:46|4.281
02:07:47|4.2777
02:07:48|4.2809
02:07:49|4.2809
02:07:50|4.2755
02:07:51|4.2777
02:07:52|4.2716
02:07:53|4.2809
02:07:54|4.2873
02:07:55|4.3006
02:07:56|4.2944
02:07:57|4.2944
02:07:58|4.3032
02:07:59|4.307
02:08:00|4.3128
02:08:01|4.3037
02:08:02|4.3127
02:08:03|4.3138
02:08:04|4.3158
02:08:05|4.3163
02:08:06|4.3163
02:08:07|4.3372
02:08:08|4.3367
02:08:09|4.338
02:08:10|4.3432
02:08:11|4.332
02:08:12|4.344
02:08:13|4.342
02:08:14|4.3319
02:08:15|4.3347
02:08:16|4.3345
02:08:17|4.3286
02:08:18|4.3249
02:08:19|4.3218
02:08:20|4.3163
02:08:21|4.3216
02:08:22|4.316
02:08:23|4.3186
02:08:24|4.3066
02:08:25|4.3065
02:08:26|4.3
02:08:28|4.3073
02:08:29|4.3073
02:08:31|4.3
02:08:32|4.2988
02:08:34|4.3038
02:08:34|4.3196
02:08:35|4.3196
02:08:36|4.3196
02:08:37|4.3196
02:08:38|4.3197
02:08:39|4.312
02:08:40|4.312
02:08:41|4.3154
02:08:42|4.3147
02:08:43|4.312
02:08:44|4.312
02:08:45|4.312
02:08:46|4.3103
02:08:47|4.3103
02:08:48|4.3103
02:08:49|4.3043
02:08:51|4.3115
02:08:51|4.32
02:08:53|4.32
02:08:53|4.3112
02:08:54|4.3112
02:08:55|4.32
02:08:56|4.32
02:08:57|4.32
02:08:58|4.32
02:08:59|4.32
02:09:00|4.32
02:09:01|4.3181
02:09:02|4.3181
02:09:03|4.3181
02:09:04|4.3025
02:09:05|4.3025
02:09:06|4.3067
02:09:07|4.3067
02:09:08|4.3067
02:09:09|4.3067
02:09:10|4.312
02:09:11|4.312
02:09:12|4.312
02:09:13|4.3031
02:09:14|4.3031
02:09:15|4.3031
02:09:16|4.3141
02:09:17|4.3156
02:09:18|4.3156
02:09:19|4.3156
02:09:20|4.3156
02:09:22|4.3156
02:09:22|4.3156
02:09:24|4.3141
02:09:24|4.3141
02:09:25|4.3141
02:09:26|4.3141
02:09:29|4.3073
02:09:29|4.3073
02:09:31|4.3025
02:09:32|4.3025
02:09:34|4.3026
02:09:35|4.3091
02:09:35|4.3046
02:09:37|4.3046
02:09:38|4.3029
02:09:39|4.3029
02:09:40|4.3029
02:09:41|4.3029
02:09:41|4.3036
02:09:43|4.3036
02:09:44|4.3036
02:09:45|4.3039
02:09:45|4.3041
02:09:47|4.3041
02:09:48|4.3041
02:09:49|4.3041
02:09:50|4.3141
02:09:51|4.3141
02:09:52|4.3141
02:09:53|4.3141
02:09:54|4.3141
02:09:55|4.3141
02:09:56|4.3141
02:09:57|4.3141
02:09:57|4.3223
02:09:58|4.319
02:10:01|4.3345
02:10:01|4.3235
02:10:02|4.3235
02:10:03|4.3235
02:10:04|4.34
02:10:06|4.342
02:10:07|4.3425
02:10:07|4.3426
02:10:08|4.3469
02:10:10|4.3481
02:10:10|4.35
02:10:11|4.3456
02:10:12|4.3456
02:10:13|4.3483
02:10:14|4.3527
02:10:15|4.3527
02:10:16|4.3641
02:10:17|4.3625
02:10:19|4.3653
02:10:19|4.3697
02:10:20|4.3755
02:10:22|4.367
02:10:22|4.3819
02:10:23|4.3824
02:10:24|4.3837
02:10:26|4.384
02:10:26|4.3794
02:10:27|4.3898
02:10:30|4.39
02:10:31|4.3961
02:10:32|4.3961
02:10:33|4.3963
02:10:34|4.3963
02:10:35|4.3961
02:10:36|4.3986
02:10:37|4.3986
02:10:38|4.3961
02:10:39|4.3999
02:10:40|4.3914
02:10:41|4.4
02:10:42|4.3961
02:10:43|4.3986
02:10:44|4.4038
02:10:45|4.4056
02:10:46|4.4056
02:10:47|4.4032
02:10:48|4.3875
02:10:49|4.384
02:10:50|4.384
02:10:51|4.3755
02:10:52|4.3527
02:10:53|4.344
02:10:54|4.35
02:10:55|4.3396
02:10:56|4.3533
02:10:57|4.3538
02:10:58|4.3523
02:10:59|4.3523
02:11:00|4.3523
02:11:01|4.3639
02:11:02|4.3733
02:11:03|4.3736
02:11:04|4.3737
02:11:05|4.3741
02:11:06|4.3755
02:11:07|4.3755
02:11:08|4.3737
02:11:09|4.3737
02:11:10|4.3658
02:11:11|4.3737
02:11:13|4.37
02:11:13|4.3781
02:11:14|4.38
02:11:15|4.3769
02:11:16|4.3814
02:11:17|4.365
02:11:18|4.3718
02:11:19|4.3715
02:11:21|4.3715
02:11:21|4.3715
02:11:22|4.3769
02:11:23|4.3769
02:11:24|4.3726
02:11:25|4.3744
02:11:26|4.3759
02:11:27|4.3759
02:11:28|4.3759
02:11:30|4.366
02:11:32|4.365
02:11:34|4.3672
02:11:34|4.3578
02:11:36|4.3593
02:11:37|4.3593
02:11:37|4.3593
02:11:39|4.34
02:11:40|4.3474
02:11:41|4.3396
02:11:43|4.3444
02:11:44|4.3444
02:11:45|4.3444
02:11:46|4.3597
02:11:47|4.3521
02:11:48|4.3579
02:11:49|4.3579
02:11:50|4.3654
02:11:51|4.373
02:11:52|4.373
02:11:53|4.373
02:11:54|4.3737
02:11:55|4.3737
02:11:56|4.3579
02:11:57|4.3579
02:11:58|4.3709
02:11:59|4.3709
02:12:00|4.3709
02:12:01|4.3695
02:12:02|4.3646
02:12:03|4.3649
02:12:04|4.3649
02:12:05|4.3713
02:12:06|4.3713
02:12:07|4.3713
02:12:08|4.3713
02:12:09|4.3737
02:12:10|4.3737
02:12:11|4.3701
02:12:12|4.3701
02:12:13|4.3701
02:12:14|4.3701
02:12:15|4.3701
02:12:16|4.3646
02:12:17|4.36
02:12:18|4.3528
02:12:19|4.3525
02:12:20|4.3576
02:12:21|4.3585
02:12:22|4.3585
02:12:23|4.3585
02:12:24|4.3585
02:12:25|4.3585
02:12:26|4.3586
02:12:27|4.3586
02:12:28|4.3554
02:12:29|4.3554
02:12:30|4.3586
02:12:31|4.3586
02:12:32|4.3586
02:12:33|4.3586
02:12:34|4.3586
02:12:36|4.3585
02:12:37|4.3585
02:12:38|4.3585
02:12:39|4.38
02:12:40|4.3799
02:12:41|4.3823
02:12:43|4.3808
02:12:43|4.3808
02:12:45|4.3808
02:12:45|4.3797
02:12:48|4.3797
02:12:48|4.3825
02:12:49|4.3839
02:12:50|4.3881
02:12:51|4.3925
02:12:53|4.3877
02:12:53|4.3945
02:12:54|4.3917
02:12:56|4.391
02:12:56|4.391
02:12:57|4.3969
02:12:58|4.3969
02:12:59|4.3969
02:13:00|4.3969
02:13:01|4.397
02:13:02|4.397
02:13:03|4.4
02:13:04|4.4005
02:13:05|4.4033
02:13:06|4.41
02:13:07|4.4046
02:13:09|4.4053
02:13:10|4.4104
02:13:11|4.4174
02:13:12|4.414
02:13:13|4.4173
02:13:14|4.417
02:13:15|4.43
02:13:17|4.4339
02:13:18|4.4353
02:13:19|4.4232
02:13:20|4.439
02:13:21|4.4356
02:13:21|4.429
02:13:23|4.44
02:13:24|4.4364
02:13:25|4.4364
02:13:26|4.4356
02:13:27|4.4276
02:13:28|4.4276
02:13:29|4.4327
02:13:30|4.432
02:13:31|4.44
02:13:31|4.4401
02:13:33|4.4401
02:13:35|4.42
02:13:36|4.4195
02:13:38|4.4155
02:13:38|4.4197
02:13:39|4.4087
02:13:40|4.419
02:13:41|4.4116
02:13:42|4.4175
02:13:44|4.4181
02:13:44|4.4174
02:13:46|4.4103
02:13:46|4.4183
02:13:48|4.4173
02:13:49|4.4181
02:13:51|4.4173
02:13:51|4.4173
02:13:52|4.4173
02:13:54|4.4245
02:13:55|4.42
02:13:56|4.4264
02:13:57|4.4242
02:13:58|4.4226
02:13:59|4.4223
02:14:01|4.4223
02:14:02|4.4133
02:14:02|4.4133
02:14:04|4.4335
02:14:05|4.4207
02:14:06|4.4223
02:14:07|4.432
02:14:07|4.432
02:14:08|4.4316
02:14:10|4.4316
02:14:11|4.4316
02:14:11|4.4316
02:14:13|4.4256
02:14:14|4.4256
02:14:15|4.4256
02:14:16|4.43
02:14:17|4.43
02:14:18|4.4252
02:14:18|4.431
02:14:19|4.431
02:14:21|4.4259
02:14:21|4.438
02:14:22|4.438
02:14:24|4.4385
02:14:25|4.4396
02:14:25|4.4396
02:14:27|4.4384
02:14:27|4.4384
02:14:29|4.4383
02:14:29|4.4383
02:14:31|4.4327
02:14:32|4.4429
02:14:34|4.444
02:14:36|4.447
02:14:37|4.4469
02:14:39|4.4469
02:14:40|4.45
02:14:41|4.4568
02:14:42|4.4593
02:14:43|4.4586
02:14:43|4.4669
02:14:45|4.4612
02:14:46|4.4627
02:14:47|4.4558
02:14:48|4.4675
02:14:49|4.4668
02:14:50|4.4684
02:14:51|4.4684
02:14:52|4.4642
02:14:53|4.4578
02:14:54|4.4516
02:14:55|4.4528
02:14:56|4.4608
02:14:57|4.4582
02:14:58|4.4649
02:14:59|4.4609
02:15:00|4.4665
02:15:01|4.4667
02:15:02|4.4684
02:15:03|4.4591
02:15:04|4.4665
02:15:05|4.4521
02:15:06|4.4657
02:15:07|4.4589
02:15:08|4.4684
02:15:09|4.4682
02:15:10|4.4603
02:15:11|4.4603
02:15:12|4.4556
02:15:13|4.4613
02:15:14|4.461
02:15:15|4.464
02:15:16|4.4609
02:15:17|4.4611
02:15:18|4.461
02:15:19|4.4691
02:15:20|4.47
02:15:21|4.461
02:15:22|4.461
02:15:23|4.466
02:15:24|4.462
02:15:25|4.4619
02:15:26|4.4627
02:15:27|4.4627
02:15:28|4.4637
02:15:29|4.47
02:15:30|4.47
02:15:31|4.47
02:15:32|4.4663
02:15:33|4.4663
02:15:35|4.47
02:15:36|4.47
02:15:37|4.47
02:15:39|4.4665
02:15:40|4.4662
02:15:41|4.4695
02:15:42|4.4695
02:15:43|4.4695
02:15:44|4.4695
02:15:45|4.4695
02:15:46|4.4695
02:15:47|4.4695
02:15:48|4.4707
02:15:49|4.4722
02:15:50|4.473
02:15:51|4.4746
02:15:53|4.475
02:15:54|4.477
02:15:55|4.477
02:15:56|4.476
02:15:57|4.476
02:15:59|4.4791
02:15:59|4.48
02:16:00|4.478
02:16:02|4.48
02:16:02|4.48
02:16:03|4.48
02:16:04|4.48
02:16:06|4.4808
02:16:07|4.4843
02:16:08|4.4883
02:16:10|4.4883
02:16:11|4.4846
02:16:12|4.4869
02:16:13|4.4771
02:16:14|4.4821
02:16:15|4.4887
02:16:16|4.4799
02:16:17|4.4771
02:16:18|4.47
02:16:19|4.4691
02:16:20|4.4702
02:16:21|4.4621
02:16:22|4.4708
02:16:23|4.4604
02:16:24|4.4806
02:16:25|4.4705
02:16:26|4.4607
02:16:27|4.4666
02:16:28|4.4705
02:16:29|4.46
02:16:30|4.46
02:16:31|4.4678
02:16:32|4.4615
02:16:33|4.4615
02:16:34|4.4608
02:16:35|4.446
02:16:37|4.3887
02:16:38|4.391
02:16:40|4.4043
02:16:41|4.4237
02:16:42|4.4266
02:16:42|4.4327
02:16:44|4.4368
02:16:44|4.4386
02:16:46|4.4374
02:16:46|4.4321
02:16:48|4.4477
02:16:48|4.4469
02:16:50|4.4469
02:16:50|4.4387
02:16:51|4.4387
02:16:53|4.4387
02:16:54|4.4299
02:16:54|4.4081
02:16:56|4.4033
02:16:56|4.4066
02:16:57|4.4066
02:16:58|4.415
02:17:00|4.415
02:17:00|4.415
02:17:01|4.4185
02:17:02|4.4112
02:17:03|4.4112
02:17:05|4.424
02:17:05|4.4298
02:17:06|4.4298
02:17:08|4.4275
02:17:08|4.4273
02:17:09|4.4273
02:17:10|4.4273
02:17:12|4.4273
02:17:13|4.4248
02:17:13|4.4166
02:17:14|4.4195
02:17:15|4.4191
02:17:16|4.412
02:17:18|4.421
02:17:18|4.4275
02:17:19|4.4201
02:17:20|4.421
02:17:22|4.4205
02:17:23|4.4205
02:17:23|4.4275
02:17:25|4.4209
02:17:25|4.4274
02:17:27|4.4294
02:17:27|4.4203
02:17:28|4.4203
02:17:29|4.4304
02:17:30|4.4208
02:17:31|4.4274
02:17:33|4.4274
02:17:34|4.4266
02:17:35|4.4353
02:17:37|4.4377
02:17:38|4.4348
02:17:40|4.4383
02:17:41|4.4383
02:17:42|4.4496
02:17:43|4.4496
02:17:44|4.4408
02:17:44|4.4469
02:17:46|4.4469
02:17:47|4.4469
02:17:48|4.4402
02:17:49|4.4453
02:17:50|4.4376
02:17:51|4.4376
02:17:52|4.4376
02:17:53|4.4386
02:17:54|4.4377
02:17:55|4.4375
02:17:56|4.4375
02:17:57|4.4419
02:17:57|4.4099
02:17:59|4.41
02:18:00|4.4101
02:18:01|4.4042
02:18:02|4.41
02:18:04|4.41
02:18:05|4.4134
02:18:05|4.4093
02:18:06|4.4093
02:18:07|4.4107
02:18:08|4.4223
02:18:10|4.4223
02:18:11|4.4228
02:18:12|4.4165
02:18:13|4.4244
02:18:14|4.4231
02:18:16|4.4232
02:18:16|4.4245
02:18:17|4.4231
02:18:18|4.4231
02:18:19|4.4231
02:18:20|4.4292
02:18:21|4.4292
02:18:22|4.4231
02:18:23|4.4231
02:18:24|4.4258
02:18:25|4.4258
02:18:26|4.4175
02:18:27|4.41
02:18:28|4.4146
02:18:29|4.395
02:18:30|4.3805
02:18:31|4.3775
02:18:32|4.3774
02:18:33|4.3823
02:18:34|4.3823
02:18:35|4.3748
02:18:37|4.3716
02:18:39|4.3778
02:18:40|4.3807
02:18:41|4.3868
02:18:43|4.38
02:18:43|4.3841
02:18:45|4.3841
02:18:46|4.3841
02:18:47|4.3841
02:18:47|4.3841
02:18:48|4.3812
02:18:51|4.381
02:18:51|4.3887
02:18:52|4.3894
02:18:53|4.3894
02:18:55|4.3972
02:18:55|4.3847
02:18:56|4.4175
02:18:57|4.4086
02:18:58|4.4098
02:19:00|4.4108
02:19:00|4.4226
02:19:01|4.4139
02:19:02|4.422
02:19:03|4.422
02:19:04|4.4157
02:19:05|4.4252
02:19:06|4.43
02:19:07|4.4377
02:19:09|4.4387
02:19:10|4.431
02:19:11|4.431
02:19:13|4.431
02:19:14|4.4276
02:19:15|4.4276
02:19:16|4.4276
02:19:17|4.4276
02:19:17|4.4277
02:19:18|4.4277
02:19:20|4.4277
02:19:21|4.431
02:19:22|4.431
02:19:22|4.4276
02:19:23|4.4304
02:19:25|4.4304
02:19:26|4.4304
02:19:26|4.431
02:19:27|4.4376
02:19:29|4.4304
02:19:30|4.4238
02:19:31|4.4183
02:19:32|4.4108
02:19:33|4.4018
02:19:34|4.4071
02:19:34|4.396
02:19:35|4.39
02:19:36|4.3953
02:19:39|4.4029
02:19:40|4.4029
02:19:42|4.4172
02:19:43|4.4172
02:19:44|4.4175
02:19:45|4.4175
02:19:47|4.407
02:19:48|4.407
02:19:49|4.41
02:19:50|4.41
02:19:51|4.4031
02:19:52|4.4031
02:19:53|4.4076
02:19:54|4.4076
02:19:55|4.4076
02:19:56|4.41
02:19:57|4.427
02:19:59|4.427
02:20:00|4.4079
02:20:01|4.4079
02:20:02|4.4239
02:20:02|4.4239
02:20:04|4.4239
02:20:05|4.4239
02:20:06|4.4239
02:20:07|4.4269
02:20:08|4.4269
02:20:09|4.4238
02:20:10|4.4238
02:20:11|4.4238
02:20:12|4.4236
02:20:13|4.4236
02:20:14|4.4185
02:20:14|4.4178
02:20:16|4.4172
02:20:17|4.4183
02:20:18|4.4185
02:20:18|4.4185
02:20:19|4.4185
02:20:21|4.4185
02:20:21|4.4185
02:20:23|4.416
02:20:24|4.4225
02:20:24|4.4225
02:20:25|4.4185
02:20:26|4.4185
02:20:28|4.4185
02:20:29|4.4185
02:20:30|4.4185
02:20:31|4.4187
02:20:31|4.4187
02:20:33|4.4187
02:20:34|4.4185
02:20:34|4.42
02:20:36|4.42
02:20:37|4.4169
02:20:38|4.4169
02:20:40|4.4169
02:20:41|4.4185
02:20:42|4.4185
02:20:43|4.4239
02:20:45|4.4296
02:20:46|4.4296
02:20:47|4.43
02:20:48|4.43
02:20:49|4.43
02:20:50|4.43
02:20:51|4.43
02:20:52|4.43
02:20:53|4.4239
02:20:53|4.43
02:20:55|4.43
02:20:56|4.43
02:20:57|4.43
02:20:58|4.431
02:20:59|4.431
02:20:59|4.431
02:21:01|4.43
02:21:02|4.4327
02:21:03|4.435
02:21:04|4.435
02:21:05|4.4353
02:21:07|4.4353
02:21:07|4.44
02:21:08|4.4365
02:21:09|4.44
02:21:10|4.4441
02:21:11|4.4458
02:21:12|4.4469
02:21:13|4.4405
02:21:15|4.4469
02:21:16|4.4479
02:21:16|4.4469
02:21:17|4.45
02:21:18|4.45
02:21:20|4.45
02:21:21|4.45
02:21:21|4.45
02:21:22|4.447
02:21:23|4.447
02:21:24|4.4441
02:21:25|4.4441
02:21:26|4.4407
02:21:27|4.4437
02:21:28|4.4365
02:21:30|4.435
02:21:31|4.439
02:21:32|4.4394
02:21:32|4.4394
02:21:33|4.4394
02:21:34|4.4394
02:21:36|4.4394
02:21:36|4.4394
02:21:38|4.4394
02:21:39|4.4415
02:21:41|4.4349
02:21:42|4.4371
02:21:44|4.4313
02:21:44|4.4265
02:21:45|4.4265
02:21:46|4.4265
02:21:48|4.4265
02:21:49|4.4186
02:21:50|4.4179
02:21:52|4.4232
02:21:54|4.4185
02:21:54|4.4185
02:21:55|4.422
02:21:56|4.422
02:21:57|4.422
02:21:58|4.4169
02:21:59|4.4213
02:22:00|4.4213
02:22:01|4.4213
02:22:02|4.4213
02:22:03|4.417
02:22:04|4.417
02:22:05|4.4243
02:22:06|4.4376
02:22:07|4.4297
02:22:09|4.4297
02:22:09|4.4321
02:22:10|4.4297
02:22:11|4.423
02:22:12|4.4212
02:22:13|4.417
02:22:14|4.4223
02:22:15|4.4115
02:22:16|4.4115
02:22:17|4.4202
02:22:18|4.4202
02:22:19|4.4201
02:22:20|4.4201
02:22:21|4.4189
02:22:22|4.4137
02:22:23|4.4137
02:22:24|4.4137
02:22:25|4.4053
02:22:26|4.4138
02:22:27|4.4089
02:22:29|4.4091
02:22:30|4.4112
02:22:30|4.4044
02:22:31|4.4
02:22:32|4.4
02:22:34|4.4034
02:22:34|4.395
02:22:36|4.3915
02:22:36|4.3867
02:22:37|4.3893
02:22:38|4.3893
02:22:40|4.3857
02:22:42|4.3887
02:22:43|4.3837
02:22:44|4.3834
02:22:46|4.3884
02:22:47|4.3733
02:22:49|4.3732
02:22:50|4.3711
02:22:51|4.3711
02:22:53|4.3759
02:22:53|4.3711
02:22:54|4.3718
02:22:56|4.3722
02:22:57|4.3802
02:22:58|4.3562
02:22:59|4.364
02:23:00|4.357
02:23:01|4.3518
02:23:02|4.3574
02:23:03|4.3574
02:23:04|4.3556
02:23:05|4.3556
02:23:06|4.3556
02:23:07|4.3542
02:23:08|4.3508
02:23:09|4.3483
02:23:10|4.3425
02:23:11|4.3396
02:23:12|4.3396
02:23:13|4.3438
02:23:14|4.3201
02:23:15|4.3192
02:23:16|4.3214
02:23:17|4.3214
02:23:18|4.3301
02:23:19|4.329
02:23:20|4.3304
02:23:21|4.3304
02:23:22|4.3414
02:23:23|4.3481
02:23:24|4.3613
02:23:25|4.38
02:23:26|4.3822
02:23:27|4.3804
02:23:28|4.3804
02:23:29|4.3736
02:23:30|4.3813
02:23:31|4.3796
02:23:32|4.3729
02:23:33|4.3678
02:23:34|4.3678
02:23:35|4.3729
02:23:36|4.3761
02:23:37|4.3741
02:23:38|4.3741
02:23:39|4.36
02:23:40|4.3737
02:23:41|4.3737
02:23:43|4.3629
02:23:45|4.3716
02:23:46|4.3716
02:23:47|4.3704
02:23:47|4.3704
02:23:49|4.3704
02:23:49|4.3704
02:23:51|4.3775
02:23:52|4.3775
02:23:53|4.3774
02:23:54|4.3774
02:23:55|4.3774
02:23:56|4.3707
02:23:56|4.3695
02:23:58|4.3695
02:23:59|4.3695
02:24:00|4.3752
02:24:01|4.3685
02:24:02|4.3737
02:24:03|4.353
02:24:04|4.3541
02:24:05|4.3541
02:24:06|4.3608
02:24:07|4.3594
02:24:08|4.3502
02:24:08|4.3498
02:24:10|4.3395
02:24:11|4.3389
02:24:12|4.332
02:24:13|4.3431
02:24:14|4.3431
02:24:15|4.3351
02:24:16|4.3351
02:24:16|4.3351
02:24:17|4.3351
02:24:19|4.3351
02:24:19|4.3351
02:24:21|4.3389
02:24:22|4.3502
02:24:23|4.3439
02:24:24|4.3502
02:24:24|4.3552
02:24:26|4.3656
02:24:27|4.3656
02:24:27|4.3551
02:24:29|4.3522
02:24:30|4.3459
02:24:31|4.3459
02:24:32|4.3459
02:24:33|4.3485
02:24:34|4.3476
02:24:35|4.3576
02:24:35|4.3576
02:24:37|4.3576
02:24:38|4.3576
02:24:39|4.3576
02:24:40|4.3576
02:24:41|4.3576
02:24:42|4.3576
02:24:44|4.3576
02:24:46|4.3541
02:24:47|4.3541
02:24:48|4.3507
02:24:50|4.3576
02:24:51|4.3499
02:24:52|4.35
02:24:53|4.35
02:24:54|4.3501
02:24:54|4.35
02:24:55|4.35
02:24:56|4.34
02:24:58|4.34
02:24:59|4.3389
02:25:00|4.3389
02:25:02|4.3462
02:25:03|4.3449
02:25:03|4.3449
02:25:04|4.345
02:25:06|4.334
02:25:06|4.3416
02:25:08|4.3416
02:25:10|4.3416
02:25:10|4.332
02:25:11|4.33
02:25:12|4.335
02:25:13|4.332
02:25:14|4.332
02:25:15|4.3364
02:25:16|4.3364
02:25:17|4.3364
02:25:18|4.3364
02:25:19|4.3364
02:25:20|4.3364
02:25:21|4.3349
02:25:22|4.3349
02:25:23|4.3349
02:25:24|4.3349
02:25:25|4.3349
02:25:26|4.3349
02:25:27|4.3349
02:25:28|4.3349
02:25:29|4.3348
02:25:30|4.3303
02:25:31|4.3348
02:25:32|4.3348
02:25:33|4.3347
02:25:34|4.33
02:25:35|4.33
02:25:36|4.33
02:25:37|4.3249
02:25:38|4.3249
02:25:39|4.32
02:25:40|4.32
02:25:41|4.3163
02:25:42|4.3163
02:25:44|4.3121
02:25:46|4.3183
02:25:48|4.3121
02:25:50|4.3124
02:25:50|4.3125
02:25:51|4.3121
02:25:52|4.3121
02:25:57|4.3125
02:25:57|4.313
02:25:58|4.313
02:26:00|4.3124
02:26:00|4.3123
02:26:01|4.3161
02:26:03|4.3161
02:26:03|4.3161
02:26:04|4.3123
02:26:05|4.3123
02:26:06|4.3163
02:26:07|4.3163
02:26:09|4.3161
02:26:09|4.3293
02:26:10|4.3293
02:26:11|4.33
02:26:12|4.33
02:26:13|4.33
02:26:14|4.33
02:26:15|4.3334
02:26:16|4.3296
02:26:17|4.3296
02:26:18|4.3198
02:26:19|4.33
02:26:20|4.33
02:26:21|4.3327
02:26:22|4.3327
02:26:23|4.3326
02:26:24|4.3326
02:26:25|4.3238
02:26:26|4.3238
02:26:27|4.3238
02:26:28|4.3264
02:26:29|4.3264
02:26:30|4.3327
02:26:31|4.3327
02:26:32|4.3264
02:26:33|4.3264
02:26:34|4.3264
02:26:35|4.3345
02:26:36|4.3295
02:26:37|4.3295
02:26:38|4.3295
02:26:39|4.3349
02:26:40|4.3326
02:26:41|4.3349
02:26:42|4.3426
02:26:43|4.3426
02:26:45|4.3426
02:26:47|4.3426
02:26:49|4.3399
02:26:51|4.3474
02:26:51|4.35
02:26:52|4.3349
02:26:54|4.3426
02:26:55|4.3499
02:26:56|4.3499
02:26:58|4.3499
02:26:58|4.3557
02:26:59|4.35
02:27:00|4.35
02:27:01|4.35
02:27:02|4.3553
02:27:03|4.3555
02:27:04|4.3555
02:27:05|4.3555
02:27:06|4.3597
02:27:07|4.3597
02:27:08|4.3597
02:27:09|4.3597
02:27:10|4.3597
02:27:11|4.3597
02:27:12|4.3603
02:27:13|4.3597
02:27:15|4.3658
02:27:15|4.3655
02:27:16|4.3655
02:27:17|4.3655
02:27:18|4.3611
02:27:19|4.3663
02:27:20|4.3662
02:27:21|4.3662
02:27:22|4.3704
02:27:23|4.3704
02:27:24|4.3704
02:27:25|4.371
02:27:26|4.3605
02:27:27|4.3605
02:27:28|4.3605
02:27:30|4.3605
02:27:30|4.3605
02:27:31|4.3685
02:27:32|4.3741
02:27:33|4.3741
02:27:34|4.3755
02:27:35|4.3775
02:27:36|4.3814
02:27:37|4.3814
02:27:38|4.3773
02:27:39|4.3755
02:27:40|4.3755
02:27:41|4.3699
02:27:42|4.3774
02:27:44|4.3774
02:27:44|4.3774
02:27:47|4.3774
02:27:48|4.3771
02:27:50|4.3771
02:27:51|4.3771
02:27:52|4.3771
02:27:53|4.3771
02:27:55|4.3771
02:27:55|4.3771
02:27:56|4.3771
02:27:57|4.3711
02:27:58|4.3717
02:27:59|4.3716
02:28:01|4.3751
02:28:02|4.3687
02:28:02|4.3595
02:28:05|4.3505
02:28:05|4.3481
02:28:06|4.3469
02:28:07|4.3458
02:28:08|4.3458
02:28:09|4.3409
02:28:11|4.3505
02:28:11|4.349
02:28:13|4.3538
02:28:15|4.3591
02:28:15|4.3545
02:28:16|4.3596
02:28:17|4.3586
02:28:18|4.3586
02:28:19|4.3586
02:28:20|4.3586
02:28:21|4.3596
02:28:22|4.3596
02:28:23|4.3596
02:28:24|4.3596
02:28:25|4.3596
02:28:26|4.3596
02:28:27|4.3596
02:28:28|4.3596
02:28:29|4.3596
02:28:30|4.3623
02:28:31|4.3586
02:28:32|4.3586
02:28:33|4.3586
02:28:34|4.3586
02:28:35|4.3586
02:28:36|4.3586
02:28:37|4.3586
02:28:38|4.3597
02:28:39|4.3586
02:28:40|4.3586
02:28:41|4.3586
02:28:42|4.3586
02:28:43|4.3551
02:28:44|4.3551
02:28:45|4.3551
02:28:47|4.3551
02:28:49|4.3597
02:28:51|4.3597
02:28:52|4.3597
02:28:53|4.3597
02:28:53|4.3597
02:28:55|4.3597
02:28:56|4.3508
02:28:57|4.3508
02:28:58|4.3508
02:28:59|4.35
02:29:00|4.35
02:29:01|4.35
02:29:03|4.35
02:29:04|4.3458
02:29:05|4.3454
02:29:05|4.3454
02:29:06|4.3454
02:29:07|4.3456
02:29:09|4.346
02:29:09|4.3508
02:29:11|4.3508
02:29:11|4.3508
02:29:13|4.3508
02:29:13|4.3508
02:29:14|4.3508
02:29:15|4.3433
02:29:16|4.3433
02:29:17|4.3433
02:29:19|4.343
02:29:19|4.3495
02:29:20|4.3495
02:29:22|4.3495
02:29:22|4.3495
02:29:23|4.3495
02:29:25|4.3495
02:29:26|4.3468
02:29:26|4.3468
02:29:27|4.3468
02:29:29|4.3468
02:29:29|4.3468
02:29:30|4.3469
02:29:32|4.3458
02:29:32|4.3439
02:29:33|4.3439
02:29:34|4.3495
02:29:36|4.3495
02:29:36|4.3495
02:29:37|4.3495
02:29:39|4.3495
02:29:39|4.3495
02:29:40|4.3495
02:29:41|4.3495
02:29:42|4.3508
02:29:43|4.3508
02:29:44|4.3508
02:29:45|4.3508
02:29:46|4.3495
02:29:49|4.3495
02:29:50|4.3553
02:29:51|4.3553
02:29:53|4.3595
02:29:53|4.3595
02:29:55|4.3611
02:29:56|4.3611
02:29:57|4.3611
02:29:58|4.3611
02:29:59|4.3611
02:29:59|4.3612
02:30:01|4.3613
02:30:02|4.3613
02:30:03|4.3595
02:30:04|4.3595
02:30:06|4.3595
02:30:06|4.3532
02:30:07|4.3532
02:30:08|4.3612
02:30:09|4.3683
02:30:11|4.3683
02:30:11|4.3699
02:30:12|4.3699
02:30:14|4.3699
02:30:16|4.3699
02:30:16|4.371
02:30:17|4.37
02:30:18|4.372
02:30:19|4.372
02:30:20|4.3645
02:30:21|4.3645
02:30:22|4.369
02:30:23|4.369
02:30:24|4.369
02:30:25|4.369
02:30:26|4.369
02:30:27|4.3718
02:30:28|4.372
02:30:29|4.38
02:30:30|4.385
02:30:31|4.386
02:30:32|4.39
02:30:33|4.39
02:30:34|4.39
02:30:35|4.39
02:30:36|4.39
02:30:37|4.39
02:30:38|4.3871
02:30:39|4.3899
02:30:40|4.3903
02:30:41|4.3903
02:30:42|4.39
02:30:43|4.3941
02:30:44|4.395
02:30:45|4.3908
02:30:46|4.3908
02:30:47|4.3908
02:30:49|4.3975
02:30:51|4.3975
02:30:52|4.3975
02:30:52|4.3975
02:30:54|4.3975
02:30:56|4.3972
02:30:56|4.3972
02:30:58|4.3972
02:30:58|4.3972
02:30:59|4.3975
02:31:00|4.3977
02:31:01|4.3977
02:31:02|4.3972
02:31:03|4.3988
02:31:04|4.3996
02:31:05|4.3933
02:31:06|4.3993
02:31:07|4.3998
02:31:08|4.3998
02:31:09|4.3998
02:31:10|4.3976
02:31:11|4.3998
02:31:12|4.4
02:31:13|4.4005
02:31:14|4.4103
02:31:15|4.4195
02:31:16|4.42
02:31:17|4.4141
02:31:18|4.4255
02:31:19|4.4212
02:31:20|4.4342
02:31:22|4.4264
02:31:23|4.4351
02:31:23|4.4293
02:31:24|4.4297
02:31:25|4.4297
02:31:26|4.4397
02:31:27|4.4338
02:31:28|4.4349
02:31:29|4.4349
02:31:30|4.4361
02:31:31|4.4349
02:31:32|4.4341
02:31:33|4.4341
02:31:34|4.4331
02:31:35|4.4265
02:31:36|4.4309
02:31:37|4.4309
02:31:38|4.4262
02:31:39|4.4249
02:31:40|4.4264
02:31:41|4.4265
02:31:42|4.4291
02:31:43|4.4291
02:31:44|4.4228
02:31:45|4.4205
02:31:46|4.4207
02:31:47|4.4207
02:31:48|4.4293
02:31:50|4.4299
02:31:52|4.4258
02:31:53|4.4258
02:31:55|4.4261
02:31:55|4.4336
02:31:58|4.4296
02:31:58|4.4342
02:31:59|4.4336
02:32:01|4.4336
02:32:01|4.4338
02:32:02|4.4338
02:32:04|4.4346
02:32:04|4.4333
02:32:05|4.4333
02:32:07|4.4296
02:32:07|4.43
02:32:09|4.43
02:32:10|4.43
02:32:10|4.4301
02:32:11|4.4332
02:32:12|4.4332
02:32:13|4.4298
02:32:14|4.4287
02:32:16|4.425
02:32:16|4.4201
02:32:17|4.4202
02:32:18|4.4201
02:32:19|4.4201
02:32:20|4.4201
02:32:22|4.4247
02:32:22|4.4247
02:32:24|4.4247
02:32:24|4.4297
02:32:25|4.4297
02:32:26|4.4297
02:32:28|4.4305
02:32:29|4.4275
02:32:30|4.4275
02:32:30|4.4275
02:32:32|4.4332
02:32:32|4.4336
02:32:33|4.4319
02:32:34|4.4319
02:32:35|4.4301
02:32:36|4.433
02:32:37|4.4371
02:32:38|4.4371
02:32:39|4.4371
02:32:40|4.4371
02:32:42|4.4384
02:32:43|4.4387
02:32:44|4.4387
02:32:45|4.4387
02:32:46|4.44
02:32:47|4.4387
02:32:48|4.4419
02:32:49|4.4419
02:32:51|4.4408
02:32:53|4.4441
02:32:54|4.445
02:32:56|4.4465
02:32:57|4.44
02:32:58|4.44
02:32:59|4.4442
02:33:01|4.4442
02:33:01|4.4494
02:33:02|4.45
02:33:03|4.4502
02:33:04|4.4502
02:33:05|4.4528
02:33:06|4.4551
02:33:07|4.4551
02:33:08|4.4552
02:33:09|4.4592
02:33:10|4.46
02:33:11|4.46
02:33:12|4.4615
02:33:13|4.4652
02:33:14|4.4672
02:33:15|4.4672
02:33:16|4.4672
02:33:17|4.4625
02:33:19|4.4672
02:33:19|4.4653
02:33:20|4.4653
02:33:21|4.4653
02:33:22|4.4672
02:33:23|4.4672
02:33:24|4.4672
02:33:25|4.4714
02:33:26|4.4714
02:33:27|4.4765
02:33:28|4.4765
02:33:29|4.476
02:33:30|4.4763
02:33:31|4.4763
02:33:32|4.4734
02:33:33|4.48
02:33:34|4.48
02:33:35|4.48
02:33:36|4.48
02:33:37|4.4766
02:33:38|4.48
02:33:39|4.481
02:33:40|4.481
02:33:41|4.4873
02:33:42|4.4793
02:33:43|4.481
02:33:44|4.4809
02:33:45|4.4868
02:33:46|4.4877
02:33:47|4.4887
02:33:48|4.4847
02:33:49|4.4899
02:33:50|4.49
02:33:52|4.49
02:33:53|4.49
02:33:55|4.4893
02:33:57|4.4869
02:33:58|4.4912
02:33:59|4.4865
02:34:00|4.4858
02:34:00|4.4852
02:34:01|4.4851
02:34:03|4.4765
02:34:03|4.4828
02:34:05|4.4787
02:34:06|4.4787
02:34:07|4.4707
02:34:07|4.4841
02:34:10|4.4803
02:34:10|4.4807
02:34:11|4.4926
02:34:12|4.4939
02:34:14|4.484
02:34:14|4.4887
02:34:15|4.4876
02:34:16|4.4899
02:34:17|4.5
02:34:19|4.5
02:34:19|4.5001
02:34:20|4.5012
02:34:21|4.5091
02:34:22|4.5145
02:34:23|4.5183
02:34:25|4.5091
02:34:25|4.5183
02:34:26|4.5183
02:34:27|4.5235
02:34:29|4.5248
02:34:29|4.53
02:34:30|4.5336
02:34:31|4.5391
02:34:32|4.5478
02:34:33|4.5555
02:34:34|4.56
02:34:35|4.5553
02:34:37|4.5603
02:34:38|4.5611
02:34:39|4.56
02:34:40|4.5641
02:34:41|4.5591
02:34:42|4.5599
02:34:43|4.5562
02:34:44|4.5598
02:34:45|4.57
02:34:46|4.5699
02:34:47|4.5656
02:34:48|4.5654
02:34:49|4.5781
02:34:50|4.5731
02:34:51|4.5831
02:34:53|4.5821
02:34:55|4.589
02:34:57|4.59
02:34:58|4.589
02:34:59|4.589
02:35:00|4.5822
02:35:00|4.5806
02:35:02|4.5828
02:35:03|4.5879
02:35:04|4.5861
02:35:05|4.5828
02:35:05|4.5835
02:35:06|4.5803
02:35:07|4.5714
02:35:09|4.5623
02:35:09|4.5635
02:35:12|4.5565
02:35:12|4.5678
02:35:13|4.5718
02:35:14|4.5705
02:35:15|4.5567
02:35:16|4.5626
02:35:17|4.5628
02:35:18|4.5719
02:35:19|4.5719
02:35:20|4.5615
02:35:21|4.5614
02:35:22|4.5612
02:35:23|4.56
02:35:24|4.5585
02:35:25|4.54
02:35:26|4.5469
02:35:27|4.5429
02:35:28|4.5468
02:35:29|4.5531
02:35:30|4.5513
02:35:31|4.5636
02:35:32|4.554
02:35:33|4.557
02:35:34|4.5568
02:35:35|4.5542
02:35:36|4.56
02:35:37|4.5622
02:35:39|4.5693
02:35:40|4.5693
02:35:41|4.5751
02:35:42|4.5699
02:35:43|4.5813
02:35:44|4.575
02:35:45|4.58
02:35:46|4.5822
02:35:47|4.5822
02:35:48|4.5776
02:35:49|4.5881
02:35:50|4.582
02:35:51|4.5921
02:35:52|4.5915
02:35:53|4.599
02:35:55|4.5969
02:35:57|4.5946
02:35:58|4.5996
02:35:58|4.5766
02:35:59|4.591
02:36:00|4.589
02:36:02|4.5908
02:36:02|4.575
02:36:03|4.5764
02:36:05|4.5764
02:36:07|4.5879
02:36:08|4.5777
02:36:09|4.5772
02:36:10|4.5744
02:36:11|4.565
02:36:12|4.5716
02:36:13|4.5982
02:36:14|4.5759
02:36:15|4.5815
02:36:16|4.5771
02:36:17|4.5818
02:36:18|4.5818
02:36:19|4.5814
02:36:20|4.5766
02:36:21|4.59
02:36:22|4.5783
02:36:23|4.5818
02:36:24|4.5756
02:36:25|4.5756
02:36:26|4.5716
02:36:27|4.573
02:36:28|4.5806
02:36:29|4.5801
02:36:30|4.565
02:36:31|4.5768
02:36:32|4.5731
02:36:33|4.5713
02:36:34|4.5567
02:36:35|4.5801
02:36:36|4.5686
02:36:37|4.5686
02:36:38|4.5755
02:36:39|4.5693
02:36:40|4.5646
02:36:41|4.5646
02:36:42|4.5791
02:36:43|4.579
02:36:44|4.5801
02:36:45|4.5863
02:36:46|4.5819
02:36:47|4.5843
02:36:48|4.59
02:36:49|4.59
02:36:50|4.59
02:36:51|4.59
02:36:52|4.59
02:36:53|4.59
02:36:54|4.59
02:36:56|4.59
02:36:58|4.5918
02:37:00|4.5947
02:37:01|4.5955
02:37:02|4.5947
02:37:03|4.5947
02:37:03|4.5956
02:37:04|4.5955
02:37:06|4.5955
02:37:06|4.5955
02:37:07|4.5955
02:37:08|4.5955
02:37:09|4.5955
02:37:10|4.5955
02:37:11|4.5955
02:37:12|4.5955
02:37:13|4.5992
02:37:14|4.5957
02:37:15|4.5987
02:37:16|4.61
02:37:17|4.6119
02:37:18|4.6198
02:37:19|4.6185
02:37:20|4.6261
02:37:21|4.6299
02:37:22|4.6254
02:37:23|4.6382
02:37:24|4.6499
02:37:25|4.6498
02:37:26|4.6417
02:37:27|4.6468
02:37:28|4.6405
02:37:29|4.6487
02:37:30|4.6414
02:37:31|4.6394
02:37:32|4.6346
02:37:33|4.6299
02:37:34|4.6316
02:37:35|4.6297
02:37:37|4.6302
02:37:38|4.6252
02:37:38|4.6308
02:37:39|4.637
02:37:40|4.6312
02:37:41|4.6324
02:37:42|4.6398
02:37:43|4.6483
02:37:44|4.6357
02:37:45|4.6376
02:37:46|4.6395
02:37:47|4.6392
02:37:48|4.6402
02:37:49|4.6402
02:37:50|4.6395
02:37:51|4.6381
02:37:52|4.6368
02:37:53|4.6312
02:37:54|4.6217
02:37:56|4.6268
02:37:58|4.6003
02:37:59|4.5947
02:38:01|4.5973
02:38:02|4.595
02:38:03|4.578
02:38:04|4.5612
02:38:05|4.5612
02:38:06|4.5588
02:38:07|4.5633
02:38:07|4.5552
02:38:08|4.5582
02:38:11|4.5514
02:38:13|4.5795
02:38:13|4.5615
02:38:14|4.5632
02:38:15|4.5827
02:38:16|4.6026
02:38:17|4.5945
02:38:18|4.5964
02:38:19|4.5967
02:38:20|4.6
02:38:21|4.6
02:38:22|4.5946
02:38:23|4.5946
02:38:24|4.6054
02:38:25|4.6012
02:38:26|4.6162
02:38:27|4.6057
02:38:28|4.6056
02:38:29|4.6056
02:38:30|4.6094
02:38:31|4.6092
02:38:32|4.6092
02:38:34|4.6092
02:38:35|4.6003
02:38:36|4.6087
02:38:37|4.6087
02:38:38|4.6089
02:38:39|4.6083
02:38:40|4.6074
02:38:41|4.5774
02:38:43|4.5863
02:38:44|4.5759
02:38:44|4.5759
02:38:45|4.5759
02:38:47|4.5865
02:38:47|4.586
02:38:48|4.5653
02:38:49|4.5662
02:38:50|4.575
02:38:52|4.5778
02:38:52|4.5778
02:38:54|4.5845
02:38:54|4.5757
02:38:55|4.5844
02:38:58|4.5841
02:38:59|4.5841
02:39:00|4.5841
02:39:01|4.584
02:39:02|4.5783
02:39:03|4.5776
02:39:04|4.5791
02:39:05|4.5793
02:39:06|4.5903
02:39:07|4.5945
02:39:08|4.6198
02:39:09|4.6116
02:39:10|4.6137
02:39:11|4.6254
02:39:12|4.6238
02:39:13|4.6157
02:39:14|4.6251
02:39:15|4.6251
02:39:16|4.6243
02:39:17|4.6178
02:39:18|4.6069
02:39:19|4.625
02:39:20|4.62
02:39:21|4.6176
02:39:22|4.6249
02:39:23|4.62
02:39:24|4.6118
02:39:25|4.6118
02:39:26|4.6201
02:39:27|4.6126
02:39:28|4.6073
02:39:29|4.6083
02:39:30|4.6119
02:39:31|4.6082
02:39:32|4.6007
02:39:33|4.6107
02:39:34|4.6082
02:39:35|4.6
02:39:36|4.5982
02:39:37|4.6
02:39:38|4.6045
02:39:39|4.5939
02:39:40|4.5941
02:39:41|4.5919
02:39:42|4.5908
02:39:43|4.5908
02:39:44|4.5908
02:39:45|4.5915
02:39:46|4.5915
02:39:47|4.5822
02:39:48|4.6035
02:39:49|4.6035
02:39:50|4.5916
02:39:51|4.5929
02:39:52|4.5929
02:39:53|4.5929
02:39:54|4.6118
02:39:55|4.6029
02:39:56|4.5943
02:39:57|4.6028
02:39:59|4.6028
02:40:00|4.6027
02:40:02|4.6025
02:40:03|4.5955
02:40:03|4.5949
02:40:06|4.5948
02:40:06|4.5948
02:40:08|4.6114
02:40:08|4.6038
02:40:10|4.6054
02:40:11|4.6064
02:40:12|4.6064
02:40:13|4.6064
02:40:14|4.6092
02:40:15|4.61
02:40:16|4.61
02:40:17|4.6131
02:40:18|4.6083
02:40:19|4.6107
02:40:20|4.6107
02:40:21|4.6178
02:40:22|4.62
02:40:23|4.6144
02:40:24|4.6201
02:40:25|4.6201
02:40:26|4.6142
02:40:27|4.6135
02:40:28|4.6135
02:40:29|4.6201
02:40:30|4.6251
02:40:31|4.6182
02:40:32|4.6199
02:40:33|4.6199
02:40:34|4.6233
02:40:35|4.6231
02:40:36|4.6243
02:40:37|4.6323
02:40:38|4.6353
02:40:39|4.6364
02:40:40|4.6353
02:40:41|4.6237
02:40:42|4.6196
02:40:43|4.6293
02:40:44|4.6319
02:40:45|4.6284
02:40:46|4.6339
02:40:47|4.6339
02:40:48|4.6339
02:40:49|4.6311
02:40:50|4.6311
02:40:51|4.6311
02:40:52|4.6343
02:40:53|4.6343
02:40:54|4.63
02:40:55|4.6359
02:40:56|4.6218
02:40:57|4.614
02:40:58|4.6135
02:40:59|4.6162
02:41:01|4.61
02:41:02|4.6
02:41:03|4.598
02:41:05|4.5936
02:41:05|4.5962
02:41:08|4.6054
02:41:08|4.604
02:41:09|4.5989
02:41:10|4.5998
02:41:11|4.5936
02:41:12|4.5889
02:41:13|4.5938
02:41:14|4.5937
02:41:15|4.5945
02:41:16|4.5939
02:41:17|4.5937
02:41:18|4.5937
02:41:19|4.5987
02:41:20|4.5987
02:41:21|4.5936
02:41:22|4.5972
02:41:24|4.5994
02:41:24|4.6089
02:41:26|4.6092
02:41:26|4.6093
02:41:27|4.6093
02:41:28|4.6056
02:41:29|4.6056
02:41:30|4.6182
02:41:31|4.6048
02:41:32|4.6048
02:41:33|4.6051
02:41:34|4.6081
02:41:35|4.5957
02:41:36|4.5957
02:41:37|4.5957
02:41:38|4.5957
02:41:39|4.6071
02:41:40|4.6081
02:41:41|4.6018
02:41:42|4.6018
02:41:43|4.6018
02:41:44|4.6025
02:41:45|4.6025
02:41:46|4.6025
02:41:47|4.6025
02:41:48|4.6025
02:41:49|4.5957
02:41:50|4.5957
02:41:51|4.6
02:41:52|4.6
02:41:53|4.6
02:41:54|4.6
02:41:55|4.5995
02:41:56|4.5995
02:41:57|4.6024
02:41:58|4.6024
02:42:00|4.6025
02:42:01|4.6024
02:42:02|4.6025
02:42:04|4.6079
02:42:05|4.6039
02:42:06|4.6039
02:42:07|4.6132
02:42:08|4.6132
02:42:09|4.6132
02:42:10|4.6132
02:42:11|4.6132
02:42:12|4.6132
02:42:13|4.6132
02:42:14|4.6129
02:42:15|4.6129
02:42:16|4.6126
02:42:17|4.6126
02:42:18|4.6126
02:42:20|4.6126
02:42:20|4.6126
02:42:21|4.6126
02:42:22|4.6043
02:42:24|4.6119
02:42:24|4.6119
02:42:26|4.6026
02:42:26|4.6041
02:42:27|4.6
02:42:29|4.5964
02:42:30|4.5964
02:42:30|4.5964
02:42:31|4.5964
02:42:33|4.5964
02:42:33|4.6
02:42:35|4.6
02:42:35|4.6
02:42:37|4.6036
02:42:37|4.6
02:42:38|4.6
02:42:39|4.6
02:42:40|4.6
02:42:42|4.6
02:42:42|4.6036
02:42:43|4.6036
02:42:44|4.583
02:42:46|4.5615
02:42:46|4.5567
02:42:48|4.554
02:42:49|4.5689
02:42:50|4.574
02:42:51|4.5558
02:42:51|4.5682
02:42:53|4.5611
02:42:54|4.5566
02:42:55|4.5715
02:42:55|4.5564
02:42:57|4.5562
02:42:57|4.564
02:42:59|4.562
02:42:59|4.5629
02:43:02|4.5744
02:43:03|4.5812
02:43:05|4.5812
02:43:06|4.5744
02:43:08|4.5744
02:43:09|4.5717
02:43:10|4.572
02:43:11|4.5759
02:43:11|4.5723
02:43:13|4.5723
02:43:14|4.5811
02:43:15|4.5744
02:43:15|4.5744
02:43:17|4.5812
02:43:18|4.5812
02:43:19|4.5797
02:43:20|4.5734
02:43:21|4.5745
02:43:22|4.58
02:43:23|4.58
02:43:24|4.58
02:43:25|4.58
02:43:26|4.5812
02:43:27|4.5825
02:43:28|4.5825
02:43:29|4.5755
02:43:30|4.5755
02:43:31|4.5806
02:43:32|4.5806
02:43:33|4.5788
02:43:34|4.5788
02:43:35|4.5747
02:43:36|4.5662
02:43:37|4.5622
02:43:38|4.5622
02:43:38|4.5566
02:43:40|4.5566
02:43:41|4.5619
02:43:41|4.5535
02:43:43|4.5501
02:43:43|4.5501
02:43:45|4.546
02:43:46|4.5426
02:43:47|4.5401
02:43:48|4.5471
02:43:48|4.54
02:43:50|4.54
02:43:51|4.54
02:43:52|4.5365
02:43:53|4.5396
02:43:54|4.5365
02:43:55|4.5399
02:43:55|4.5398
02:43:57|4.5398
02:43:57|4.5372
02:43:58|4.5372
02:44:00|4.5369
02:44:00|4.52
02:44:02|4.52
02:44:04|4.52
02:44:06|4.52
02:44:06|4.52
02:44:07|4.52
02:44:09|4.4988
02:44:10|4.4988
02:44:11|4.4919
02:44:12|4.4858
02:44:13|4.4988
02:44:14|4.5031
02:44:15|4.4941
02:44:16|4.4988
02:44:17|4.5072
02:44:18|4.5018
02:44:20|4.5199
02:44:21|4.5221
02:44:22|4.4988
02:44:23|4.5058
02:44:24|4.5025
02:44:25|4.5016
02:44:26|4.507
02:44:27|4.5172
02:44:28|4.5033
02:44:29|4.5033
02:44:30|4.5159
02:44:31|4.5159
02:44:32|4.5174
02:44:33|4.5093
02:44:34|4.5159
02:44:35|4.5091
02:44:36|4.5175
02:44:37|4.5175
02:44:38|4.5159
02:44:39|4.5159
02:44:40|4.5159
02:44:40|4.5159
02:44:42|4.5245
02:44:42|4.5218
02:44:43|4.5248
02:44:44|4.5248
02:44:46|4.5236
02:44:46|4.5245
02:44:48|4.5245
02:44:49|4.5245
02:44:50|4.5245
02:44:51|4.5245
02:44:51|4.5261
02:44:53|4.5261
02:44:54|4.5359
02:44:54|4.5359
02:44:56|4.54
02:44:57|4.5439
02:44:58|4.5624
02:44:59|4.5697
02:45:00|4.5812
02:45:01|4.5615
02:45:01|4.5652
02:45:02|4.5633
02:45:05|4.5616
02:45:05|4.5512
02:45:08|4.5512
02:45:08|4.5448
02:45:09|4.5481
02:45:10|4.5521
02:45:11|4.5462
02:45:12|4.5434
02:45:14|4.5438
02:45:15|4.5438
02:45:16|4.5481
02:45:17|4.5426
02:45:18|4.5426
02:45:19|4.5426
02:45:20|4.5426
02:45:21|4.5426
02:45:22|4.5426
02:45:23|4.5426
02:45:24|4.5426
02:45:25|4.5426
02:45:26|4.5402
02:45:27|4.5402
02:45:28|4.5402
02:45:29|4.5403
02:45:30|4.5403
02:45:31|4.5403
02:45:32|4.5403
02:45:33|4.5403
02:45:34|4.5403
02:45:35|4.54
02:45:36|4.5403
02:45:37|4.5393
02:45:38|4.54
02:45:39|4.5352
02:45:40|4.539
02:45:41|4.5384
02:45:42|4.5384
02:45:43|4.5304
02:45:44|4.5304
02:45:45|4.5278
02:45:46|4.5341
02:45:47|4.52
02:45:48|4.52
02:45:49|4.52
02:45:50|4.52
02:45:51|4.52
02:45:52|4.5199
02:45:53|4.5158
02:45:54|4.5146
02:45:55|4.5146
02:45:56|4.5122
02:45:57|4.5103
02:45:58|4.501
02:45:59|4.5053
02:46:00|4.4976
02:46:01|4.4932
02:46:02|4.4999
02:46:03|4.4972
02:46:05|4.4901
02:46:06|4.4888
02:46:07|4.4884
02:46:08|4.4878
02:46:10|4.4887
02:46:11|4.4864
02:46:13|4.4878
02:46:13|4.4864
02:46:14|4.4878
02:46:15|4.5019
02:46:16|4.5019
02:46:17|4.503
02:46:18|4.4972
02:46:19|4.4972
02:46:21|4.503
02:46:21|4.4976
02:46:22|4.5103
02:46:23|4.5048
02:46:25|4.5102
02:46:25|4.5081
02:46:26|4.5149
02:46:28|4.5149
02:46:28|4.5174
02:46:29|4.5175
02:46:30|4.5084
02:46:32|4.516
02:46:32|4.516
02:46:33|4.516
02:46:34|4.516
02:46:35|4.516
02:46:37|4.515
02:46:38|4.515
02:46:39|4.515
02:46:39|4.515
02:46:40|4.5148
02:46:42|4.5198
02:46:43|4.5175
02:46:44|4.5175
02:46:44|4.5175
02:46:45|4.52
02:46:46|4.52
02:46:47|4.5237
02:46:49|4.5237
02:46:50|4.5256
02:46:50|4.5223
02:46:51|4.5312
02:46:52|4.5342
02:46:53|4.5265
02:46:55|4.5385
02:46:55|4.5385
02:46:56|4.5351
02:46:57|4.5351
02:46:58|4.54
02:46:59|4.54
02:47:00|4.54
02:47:02|4.5385
02:47:02|4.5335
02:47:03|4.5335
02:47:06|4.5414
02:47:06|4.5466
02:47:07|4.5479
02:47:09|4.5479
02:47:10|4.5386
02:47:11|4.5472
02:47:12|4.5472
02:47:12|4.5472
02:47:13|4.5464
02:47:15|4.5464
02:47:16|4.5464
02:47:16|4.5455
02:47:18|4.5455
02:47:18|4.5464
02:47:20|4.5303
02:47:21|4.5381
02:47:21|4.5365
02:47:23|4.5303
02:47:23|4.531
02:47:25|4.531
02:47:25|4.531
02:47:27|4.531
02:47:28|4.5305
02:47:29|4.5305
02:47:30|4.5297
02:47:31|4.5229
02:47:32|4.5196
02:47:33|4.5196
02:47:34|4.5108
02:47:35|4.5108
02:47:36|4.5093
02:47:37|4.5093
02:47:38|4.5094
02:47:39|4.5094
02:47:40|4.51
02:47:41|4.51
02:47:42|4.5124
02:47:42|4.5124
02:47:44|4.5124
02:47:45|4.5124
02:47:46|4.5112
02:47:47|4.5168
02:47:48|4.5168
02:47:48|4.5168
02:47:50|4.5175
02:47:50|4.5196
02:47:51|4.52
02:47:53|4.52
02:47:53|4.5175
02:47:55|4.5281
02:47:56|4.5281
02:47:57|4.532
02:47:58|4.5396
02:47:59|4.5396
02:48:00|4.5396
02:48:00|4.5396
02:48:01|4.5396
02:48:03|4.5396
02:48:04|4.5396
02:48:05|4.5395
02:48:07|4.5321
02:48:08|4.5323
02:48:09|4.5395
02:48:10|4.5396
02:48:11|4.5396
02:48:13|4.5396
02:48:13|4.5396
02:48:16|4.5396
02:48:16|4.5396
02:48:17|4.5396
02:48:18|4.5396
02:48:20|4.54
02:48:20|4.5426
02:48:21|4.5455
02:48:22|4.5409
02:48:23|4.5592
02:48:24|4.5568
02:48:25|4.5663
02:48:26|4.5683
02:48:27|4.5683
02:48:28|4.5742
02:48:29|4.58
02:48:30|4.5799
02:48:31|4.5799
02:48:32|4.5798
02:48:33|4.5798
02:48:34|4.5754
02:48:35|4.5754
02:48:36|4.5798
02:48:37|4.5799
02:48:38|4.5799
02:48:39|4.5799
02:48:40|4.5799
02:48:41|4.58
02:48:42|4.582
02:48:43|4.582
02:48:45|4.5829
02:48:46|4.5818
02:48:47|4.5852
02:48:48|4.5875
02:48:50|4.5901
02:48:50|4.5901
02:48:52|4.5921
02:48:52|4.6
02:48:54|4.606
02:48:55|4.6134
02:48:56|4.5999
02:48:57|4.6135
02:48:58|4.6184
02:48:58|4.6187
02:48:59|4.6184
02:49:01|4.6184
02:49:03|4.6106
02:49:03|4.6226
02:49:04|4.628
02:49:05|4.63
02:49:07|4.6317
02:49:08|4.6375
02:49:10|4.6234
02:49:11|4.6359
02:49:12|4.6327
02:49:13|4.6102
02:49:15|4.6184
02:49:16|4.5966
02:49:17|4.596
02:49:18|4.5908
02:49:19|4.5901
02:49:20|4.5901
02:49:21|4.5837
02:49:22|4.5799
02:49:23|4.5688
02:49:24|4.5799
02:49:25|4.5799
02:49:25|4.5799
02:49:27|4.5856
02:49:28|4.585
02:49:29|4.585
02:49:29|4.595
02:49:30|4.619
02:49:31|4.6019
02:49:33|4.6039
02:49:33|4.6039
02:49:34|4.6039
02:49:35|4.6132
02:49:36|4.6132
02:49:37|4.6133
02:49:39|4.6006
02:49:39|4.6153
02:49:40|4.6239
02:49:42|4.6184
02:49:42|4.6348
02:49:43|4.6179
02:49:44|4.6183
02:49:45|4.63
02:49:46|4.63
02:49:47|4.6255
02:49:48|4.63
02:49:50|4.63
02:49:50|4.6261
02:49:52|4.6359
02:49:52|4.6319
02:49:53|4.6346
02:49:55|4.6337
02:49:55|4.6352
02:49:56|4.6359
02:49:57|4.6343
02:49:58|4.635
02:50:00|4.6359
02:50:00|4.6259
02:50:01|4.6299
02:50:02|4.6249
02:50:05|4.63
02:50:05|4.63
02:50:06|4.63
02:50:08|4.6204
02:50:10|4.63
02:50:10|4.6306
02:50:13|4.6278
02:50:14|4.6258
02:50:16|4.623
02:50:16|4.623
02:50:17|4.6206
02:50:18|4.6202
02:50:20|4.6209
02:50:21|4.6209
02:50:21|4.6197
02:50:22|4.6209
02:50:23|4.621
02:50:25|4.621
02:50:25|4.6209
02:50:26|4.6209
02:50:27|4.6209
02:50:28|4.6209
02:50:29|4.6271
02:50:30|4.6219
02:50:31|4.63
02:50:32|4.63
02:50:34|4.6274
02:50:35|4.64
02:50:35|4.6366
02:50:36|4.6272
02:50:38|4.6313
02:50:38|4.6307
02:50:40|4.6268
02:50:41|4.6321
02:50:41|4.6268
02:50:43|4.6268
02:50:44|4.6274
02:50:45|4.6223
02:50:45|4.6268
02:50:47|4.6293
02:50:47|4.6268
02:50:49|4.6239
02:50:49|4.6287
02:50:51|4.6294
02:50:52|4.6239
02:50:53|4.6225
02:50:54|4.6225
02:50:54|4.6225
02:50:56|4.6225
02:50:57|4.6225
02:50:58|4.6225
02:50:58|4.6225
02:50:59|4.6242
02:51:00|4.6242
02:51:02|4.6225
02:51:02|4.6242
02:51:04|4.627
02:51:05|4.627
02:51:05|4.627
02:51:06|4.6256
02:51:07|4.6256
02:51:08|4.6335
02:51:11|4.6308
02:51:13|4.64
02:51:14|4.65
02:51:16|4.6652
02:51:18|4.67
02:51:19|4.6652
02:51:20|4.6765
02:51:21|4.6758
02:51:21|4.68
02:51:22|4.6737
02:51:24|4.6865
02:51:24|4.67
02:51:25|4.6693
02:51:26|4.6734
02:51:27|4.6652
02:51:28|4.6682
02:51:29|4.6703
02:51:30|4.6687
02:51:32|4.6649
02:51:33|4.6677
02:51:33|4.6677
02:51:34|4.6687
02:51:35|4.6679
02:51:36|4.6655
02:51:38|4.6655
02:51:39|4.6697
02:51:40|4.67
02:51:40|4.67
02:51:41|4.67
02:51:42|4.6705
02:51:44|4.6705
02:51:44|4.6703
02:51:45|4.658
02:51:47|4.668
02:51:47|4.6669
02:51:48|4.6668
02:51:49|4.67
02:51:50|4.67
02:51:52|4.668
02:51:52|4.6697
02:51:53|4.6697
02:51:54|4.6686
02:51:56|4.67
02:51:56|4.6697
02:51:57|4.6645
02:51:59|4.67
02:51:59|4.67
02:52:00|4.6686
02:52:01|4.67
02:52:03|4.67
02:52:03|4.6691
02:52:05|4.67
02:52:05|4.6697
02:52:06|4.6734
02:52:08|4.6691
02:52:08|4.67
02:52:09|4.6733
02:52:12|4.6737
02:52:13|4.6775
02:52:14|4.6775
02:52:15|4.6775
02:52:16|4.6775
02:52:17|4.6775
02:52:18|4.68
02:52:19|4.6835
02:52:20|4.6835
02:52:21|4.6835
02:52:22|4.6835
02:52:23|4.68
02:52:24|4.6775
02:52:25|4.6775
02:52:26|4.6775
02:52:27|4.6775
02:52:28|4.6775
02:52:29|4.68
02:52:30|4.6775
02:52:31|4.6775
02:52:32|4.68
02:52:34|4.68
02:52:35|4.68
02:52:35|4.6751
02:52:37|4.6751
02:52:38|4.6775
02:52:39|4.6775
02:52:40|4.68
02:52:41|4.6835
02:52:42|4.6835
02:52:42|4.6801
02:52:44|4.6835
02:52:45|4.6865
02:52:46|4.6864
02:52:47|4.6864
02:52:48|4.6864
02:52:49|4.6864
02:52:50|4.6864
02:52:51|4.6842
02:52:52|4.6864
02:52:53|4.6864
02:52:53|4.6865
02:52:54|4.6865
02:52:56|4.6865
02:52:57|4.6865
02:52:57|4.6865
02:52:59|4.69
02:53:00|4.6964
02:53:01|4.6964
02:53:02|4.6935
02:53:03|4.6935
02:53:04|4.6935
02:53:05|4.69
02:53:06|4.69
02:53:07|4.6901
02:53:08|4.6874
02:53:09|4.69
02:53:09|4.69
02:53:12|4.6854
02:53:14|4.6864
02:53:15|4.6906
02:53:16|4.6914
02:53:17|4.6854
02:53:17|4.6854
02:53:18|4.692
02:53:19|4.6865
02:53:20|4.6865
02:53:22|4.6867
02:53:23|4.69
02:53:25|4.6933
02:53:25|4.6928
02:53:26|4.6935
02:53:27|4.6935
02:53:28|4.6913
02:53:29|4.6913
02:53:30|4.6913
02:53:31|4.6913
02:53:32|4.6913
02:53:33|4.6913
02:53:34|4.6913
02:53:36|4.692
02:53:36|4.6913
02:53:37|4.6913
02:53:38|4.6919
02:53:39|4.6919
02:53:40|4.6913
02:53:41|4.6876
02:53:42|4.6879
02:53:43|4.69
02:53:44|4.692
02:53:46|4.692
02:53:46|4.6913
02:53:47|4.6913
02:53:48|4.6919
02:53:51|4.6872
02:53:52|4.6912
02:53:53|4.6925
02:53:54|4.6865
02:53:55|4.685
02:53:56|4.6837
02:53:57|4.6881
02:53:58|4.68
02:54:00|4.68
02:54:00|4.6764
02:54:01|4.6814
02:54:02|4.6758
02:54:04|4.6737
02:54:04|4.67
02:54:05|4.67
02:54:06|4.6686
02:54:07|4.6584
02:54:08|4.6687
02:54:09|4.6574
02:54:10|4.6655
02:54:12|4.6557
02:54:14|4.6307
02:54:15|4.6407
02:54:16|4.6313
02:54:17|4.6313
02:54:18|4.6313
02:54:19|4.6339
02:54:20|4.6436
02:54:21|4.6352
02:54:22|4.6458
02:54:23|4.6436
02:54:24|4.6437
02:54:25|4.6463
02:54:26|4.6394
02:54:27|4.645
02:54:28|4.645
02:54:29|4.653
02:54:30|4.653
02:54:31|4.6462
02:54:32|4.6462
02:54:33|4.6453
02:54:34|4.6453
02:54:35|4.6509
02:54:36|4.65
02:54:37|4.6794
02:54:38|4.67
02:54:39|4.6648
02:54:41|4.6789
02:54:42|4.6786
02:54:43|4.6786
02:54:44|4.6786
02:54:44|4.6705
02:54:46|4.672
02:54:47|4.67
02:54:48|4.6773
02:54:49|4.6705
02:54:49|4.6705
02:54:51|4.6799
02:54:51|4.6799
02:54:53|4.6799
02:54:54|4.6799
02:54:55|4.68
02:54:56|4.6774
02:54:57|4.6774
02:54:58|4.6799
02:54:59|4.68
02:55:00|4.6813
02:55:01|4.6834
02:55:01|4.6874
02:55:03|4.6874
02:55:04|4.6874
02:55:05|4.6874
02:55:06|4.6815
02:55:06|4.6815
02:55:08|4.681
02:55:08|4.6799
02:55:09|4.6886
02:55:10|4.6781
02:55:12|4.6842
02:55:12|4.68
02:55:15|4.6841
02:55:17|4.6837
02:55:18|4.6851
02:55:19|4.6838
02:55:20|4.6829
02:55:21|4.683
02:55:22|4.683
02:55:23|4.6802
02:55:24|4.6802
02:55:26|4.6802
02:55:26|4.683
02:55:27|4.683
02:55:28|4.683
02:55:30|4.683
02:55:30|4.683
02:55:31|4.683
02:55:32|4.683
02:55:33|4.683
02:55:34|4.683
02:55:35|4.683
02:55:36|4.6831
02:55:37|4.6851
02:55:38|4.6879
02:55:39|4.6879
02:55:40|4.69
02:55:41|4.69
02:55:42|4.6913
02:55:43|4.6916
02:55:44|4.6945
02:55:45|4.6945
02:55:46|4.6945
02:55:47|4.6945
02:55:48|4.6965
02:55:49|4.6965
02:55:50|4.6965
02:55:51|4.6965
02:55:52|4.6965
02:55:53|4.6981
02:55:54|4.699
02:55:55|4.7
02:55:56|4.701
02:55:57|4.7023
02:55:58|4.7045
02:55:59|4.7037
02:56:00|4.7066
02:56:01|4.7226
02:56:02|4.73
02:56:03|4.7371
02:56:04|4.7309
02:56:05|4.7316
02:56:06|4.7358
02:56:07|4.7367
02:56:08|4.74
02:56:09|4.74
02:56:10|4.7406
02:56:11|4.7458
02:56:12|4.7358
02:56:14|4.7367
02:56:15|4.7301
02:56:16|4.7352
02:56:17|4.7393
02:56:18|4.7292
02:56:19|4.7353
02:56:21|4.72
02:56:22|4.7036
02:56:23|4.7196
02:56:24|4.7122
02:56:25|4.7187
02:56:26|4.718
02:56:27|4.7175
02:56:28|4.7155
02:56:29|4.7176
02:56:30|4.7142
02:56:31|4.7187
02:56:32|4.7249
02:56:32|4.7249
02:56:34|4.7249
02:56:34|4.7243
02:56:36|4.7243
02:56:37|4.7243
02:56:38|4.719
02:56:39|4.7231
02:56:39|4.718
02:56:40|4.7142
02:56:42|4.6921
02:56:43|4.6985
02:56:44|4.6943
02:56:45|4.6979
02:56:46|4.6971
02:56:47|4.6892
02:56:47|4.6974
02:56:49|4.6964
02:56:49|4.6977
02:56:50|4.6944
02:56:52|4.6951
02:56:53|4.68
02:56:54|4.68
02:56:55|4.6809
02:56:55|4.6935
02:56:57|4.6802
02:56:59|4.6935
02:56:59|4.6985
02:57:00|4.7053
02:57:02|4.7053
02:57:03|4.7151
02:57:04|4.7151
02:57:05|4.7102
02:57:05|4.7104
02:57:07|4.7104
02:57:07|4.7162
02:57:09|4.7231
02:57:09|4.7093
02:57:10|4.7216
02:57:11|4.7084
02:57:12|4.7163
02:57:13|4.7132
02:57:16|4.7132
02:57:17|4.7125
02:57:18|4.7121
02:57:19|4.7166
02:57:20|4.7166
02:57:22|4.7141
02:57:23|4.72
02:57:25|4.72
02:57:26|4.7231
02:57:27|4.72
02:57:28|4.7231
02:57:29|4.7166
02:57:29|4.7166
02:57:31|4.7227
02:57:32|4.7227
02:57:32|4.723
02:57:33|4.723
02:57:34|4.7233
02:57:36|4.7233
02:57:36|4.721
02:57:37|4.7221
02:57:39|4.7233
02:57:39|4.725
02:57:41|4.725
02:57:41|4.725
02:57:42|4.7233
02:57:43|4.7233
02:57:44|4.7233
02:57:45|4.7233
02:57:46|4.72
02:57:47|4.7119
02:57:48|4.7162
02:57:50|4.7162
02:57:50|4.6963
02:57:51|4.7023
02:57:53|4.69
02:57:53|4.6853
02:57:54|4.6853
02:57:55|4.6931
02:57:56|4.6939
02:57:58|4.6899
02:57:58|4.7
02:58:00|4.6943
02:58:00|4.7146
02:58:01|4.7206
02:58:02|4.7206
02:58:03|4.7206
02:58:05|4.703
02:58:05|4.7028
02:58:07|4.7028
02:58:07|4.7112
02:58:08|4.7112
02:58:10|4.7112
02:58:10|4.7004
02:58:12|4.7105
02:58:13|4.7101
02:58:14|4.7053
02:58:14|4.7
02:58:17|4.7
02:58:18|4.7005
02:58:19|4.7005
02:58:20|4.7
02:58:21|4.6971
02:58:22|4.6971
02:58:23|4.6937
02:58:24|4.7025
02:58:25|4.7025
02:58:26|4.695
02:58:27|4.695
02:58:28|4.6997
02:58:29|4.6938
02:58:30|4.6938
02:58:31|4.6938
02:58:32|4.6921
02:58:33|4.6921
02:58:34|4.69
02:58:35|4.6901
02:58:36|4.6901
02:58:37|4.6942
02:58:38|4.6996
02:58:39|4.697
02:58:40|4.697
02:58:41|4.697
02:58:42|4.697
02:58:43|4.6993
02:58:44|4.6993
02:58:45|4.6998
02:58:46|4.697
02:58:47|4.6979
02:58:48|4.697
02:58:49|4.697
02:58:50|4.6978
02:58:51|4.6901
02:58:52|4.6901
02:58:53|4.6979
02:58:54|4.69
02:58:55|4.6811
02:58:56|4.6811
02:58:57|4.69
02:58:58|4.66
02:58:59|4.6713
02:59:00|4.6657
02:59:01|4.6549
02:59:02|4.6575
02:59:03|4.6556
02:59:04|4.6664
02:59:05|4.6656
02:59:06|4.654
02:59:07|4.6475
02:59:08|4.6528
02:59:09|4.6528
02:59:11|4.6521
02:59:12|4.6521
02:59:13|4.6521
02:59:14|4.6524
02:59:15|4.653
02:59:15|4.6501
02:59:18|4.651
02:59:20|4.651
02:59:21|4.6788
02:59:22|4.6788
02:59:24|4.6595
02:59:24|4.653
02:59:25|4.6549
02:59:26|4.6567
02:59:27|4.6633
02:59:28|4.6686
02:59:29|4.6562
02:59:31|4.6562
02:59:32|4.6672
02:59:33|4.6582
02:59:34|4.67
02:59:36|4.6833
02:59:37|4.6833
02:59:38|4.6833
02:59:39|4.6833
02:59:40|4.6833
02:59:41|4.6836
02:59:41|4.6904
02:59:43|4.6901
02:59:43|4.69
02:59:45|4.6833
02:59:46|4.683
02:59:47|4.683
02:59:48|4.683
02:59:49|4.6865
02:59:50|4.687
02:59:50|4.6798
02:59:52|4.6798
02:59:53|4.6798
02:59:54|4.6784
02:59:55|4.6857
02:59:55|4.6857
02:59:57|4.6857
02:59:58|4.6866
02:59:58|4.6869
03:00:00|4.687
03:00:01|4.687
03:00:02|4.69
03:00:03|4.6895
03:00:04|4.6893
03:00:05|4.6894
03:00:05|4.6894
03:00:06|4.6894
03:00:07|4.6901
03:00:09|4.6901
03:00:10|4.6901
03:00:10|4.6897
03:00:11|4.6897
03:00:13|4.689
03:00:13|4.687
03:00:15|4.6836
03:00:16|4.6888
03:00:17|4.6888
03:00:19|4.6909
03:00:21|4.6909
03:00:22|4.6909
03:00:23|4.6921
03:00:24|4.6946
03:00:26|4.6946
03:00:27|4.7005
03:00:28|4.6974
03:00:29|4.6943
03:00:30|4.6943
03:00:32|4.7031
03:00:33|4.6999
03:00:33|4.7087
03:00:34|4.7065
03:00:35|4.7092
03:00:36|4.7114
03:00:38|4.7153
03:00:39|4.7153
03:00:40|4.7153
03:00:40|4.7199
03:00:41|4.7096
03:00:43|4.7144
03:00:43|4.7095
03:00:44|4.7154
03:00:45|4.7154
03:00:46|4.7154
03:00:47|4.7115
03:00:48|4.7122
03:00:51|4.7124
03:00:51|4.7154
03:00:52|4.7154
03:00:53|4.7154
03:00:54|4.7154
03:00:55|4.7163
03:00:56|4.7168
03:00:57|4.7168
03:00:58|4.7185
03:00:59|4.7115
03:01:00|4.7064
03:01:01|4.7127
03:01:02|4.702
03:01:03|4.7017
03:01:04|4.7023
03:01:05|4.6932
03:01:06|4.6901
03:01:07|4.689
03:01:08|4.685
03:01:09|4.6835
03:01:10|4.6989
03:01:11|4.6836
03:01:13|4.6884
03:01:14|4.6808
03:01:15|4.6808
03:01:16|4.6895
03:01:17|4.6825
03:01:18|4.6887
03:01:20|4.6896
03:01:22|4.6837
03:01:24|4.6897
03:01:24|4.6901
03:01:26|4.6915
03:01:27|4.6901
03:01:28|4.6885
03:01:29|4.6837
03:01:30|4.6837
03:01:31|4.6837
03:01:32|4.68
03:01:33|4.6801
03:01:34|4.68
03:01:35|4.6784
03:01:36|4.68
03:01:37|4.68
03:01:38|4.6886
03:01:39|4.6777
03:01:40|4.68
03:01:41|4.68
03:01:42|4.6776
03:01:43|4.6777
03:01:44|4.6777
03:01:46|4.6513
03:01:47|4.6659
03:01:48|4.69
03:01:49|4.6844
03:01:50|4.6849
03:01:51|4.6909
03:01:51|4.7155
03:01:52|4.7039
03:01:54|4.704
03:01:55|4.7
03:01:56|4.7013
03:01:57|4.7015
03:01:58|4.7038
03:01:59|4.7044
03:02:00|4.7123
03:02:01|4.713
03:02:01|4.713
03:02:03|4.72
03:02:04|4.7313
03:02:05|4.7387
03:02:06|4.74
03:02:07|4.7441
03:02:07|4.75
03:02:09|4.7538
03:02:10|4.77
03:02:11|4.77
03:02:12|4.7725
03:02:13|4.7753
03:02:14|4.77
03:02:15|4.7735
03:02:15|4.7735
03:02:17|4.7735
03:02:18|4.7542
03:02:18|4.7576
03:02:21|4.7603
03:02:23|4.7364
03:02:23|4.7311
03:02:25|4.7208
03:02:26|4.7416
03:02:27|4.7672
03:02:28|4.7527
03:02:30|4.7448
03:02:30|4.7474
03:02:33|4.7527
03:02:33|4.7585
03:02:34|4.7586
03:02:35|4.7586
03:02:36|4.7586
03:02:37|4.7586
03:02:38|4.7589
03:02:39|4.7589
03:02:41|4.7672
03:02:41|4.7675
03:02:42|4.7597
03:02:43|4.7658
03:02:44|4.75
03:02:45|4.7422
03:02:46|4.7586
03:02:47|4.7586
03:02:48|4.7586
03:02:50|4.7595
03:02:51|4.7565
03:02:52|4.7505
03:02:53|4.7505
03:02:54|4.7505
03:02:55|4.7505
03:02:56|4.7505
03:02:57|4.7505
03:02:58|4.7496
03:02:59|4.7496
03:03:00|4.7501
03:03:01|4.7495
03:03:02|4.75
03:03:03|4.75
03:03:04|4.7496
03:03:05|4.7505
03:03:06|4.7526
03:03:07|4.7526
03:03:08|4.752
03:03:09|4.7429
03:03:10|4.7429
03:03:11|4.7403
03:03:12|4.7404
03:03:13|4.74
03:03:14|4.74
03:03:16|4.7045
03:03:17|4.7107
03:03:18|4.7045
03:03:19|4.7053
03:03:20|4.71
03:03:22|4.7125
03:03:22|4.7094
03:03:24|4.7203
03:03:24|4.7068
03:03:27|4.7231
03:03:27|4.7226
03:03:28|4.7364
03:03:29|4.7364
03:03:30|4.7309
03:03:31|4.7309
03:03:34|4.7152
03:03:34|4.7212
03:03:35|4.724
03:03:36|4.7243
03:03:37|4.7243
03:03:38|4.7361
03:03:39|4.7266
03:03:40|4.7243
03:03:41|4.715
03:03:42|4.724
03:03:44|4.7306
03:03:45|4.7198
03:03:46|4.7198
03:03:47|4.7242
03:03:48|4.7387
03:03:49|4.7387
03:03:50|4.7268
03:03:51|4.7268
03:03:52|4.7268
03:03:53|4.7268
03:03:54|4.7268
03:03:55|4.7387
03:03:56|4.7384
03:03:57|4.74
03:03:58|4.7435
03:03:59|4.7336
03:04:00|4.7364
03:04:01|4.7442
03:04:02|4.7444
03:04:03|4.739
03:04:04|4.7295
03:04:05|4.7295
03:04:06|4.7295
03:04:07|4.7295
03:04:08|4.7445
03:04:09|4.7306
03:04:10|4.723
03:04:11|4.7296
03:04:12|4.7354
03:04:13|4.7219
03:04:14|4.7253
03:04:15|4.68
03:04:16|4.6987
03:04:17|4.6947
03:04:18|4.6929
03:04:19|4.6995
03:04:20|4.6992
03:04:22|4.694
03:04:24|4.6996
03:04:26|4.7153
03:04:26|4.7155
03:04:28|4.7216
03:04:29|4.7243
03:04:30|4.7244
03:04:31|4.7278
03:04:32|4.73
03:04:33|4.733
03:04:34|4.7154
03:04:36|4.7232
03:04:37|4.7232
03:04:38|4.7232
03:04:39|4.715
03:04:40|4.7148
03:04:41|4.7148
03:04:42|4.7017
03:04:43|4.689
03:04:44|4.6952
03:04:45|4.7
03:04:45|4.696
03:04:47|4.696
03:04:48|4.7001
03:04:48|4.696
03:04:50|4.7001
03:04:52|4.6979
03:04:52|4.6973
03:04:53|4.6997
03:04:54|4.6914
03:04:55|4.7065
03:04:57|4.6973
03:04:58|4.6979
03:04:58|4.6979
03:05:00|4.6853
03:05:00|4.6952
03:05:01|4.6944
03:05:04|4.6673
03:05:04|4.6765
03:05:05|4.6678
03:05:06|4.6822
03:05:07|4.6672
03:05:08|4.6672
03:05:09|4.6672
03:05:10|4.6728
03:05:11|4.6702
03:05:12|4.6711
03:05:13|4.6684
03:05:14|4.65
03:05:15|4.6435
03:05:16|4.653
03:05:17|4.636
03:05:18|4.6201
03:05:19|4.5315
03:05:20|4.5644
03:05:21|4.5699
03:05:23|4.5481
03:05:25|4.5843
03:05:26|4.5501
03:05:28|4.5608
03:05:29|4.5753
03:05:30|4.5662
03:05:31|4.5684
03:05:31|4.5611
03:05:34|4.575
03:05:34|4.5753
03:05:35|4.5667
03:05:36|4.577
03:05:37|4.577
03:05:38|4.5806
03:05:39|4.5753
03:05:40|4.5708
03:05:41|4.5772
03:05:42|4.5772
03:05:43|4.5806
03:05:44|4.584
03:05:45|4.5774
03:05:47|4.5812
03:05:47|4.5787
03:05:48|4.585
03:05:49|4.5843
03:05:50|4.5919
03:05:52|4.5982
03:05:53|4.6163
03:05:54|4.6163
03:05:55|4.621
03:05:56|4.6107
03:05:57|4.62
03:05:58|4.621
03:05:59|4.6239
03:06:00|4.6272
03:06:01|4.6272
03:06:02|4.6311
03:06:03|4.631
03:06:04|4.6328
03:06:05|4.622
03:06:06|4.6311
03:06:07|4.6311
03:06:08|4.633
03:06:09|4.63
03:06:10|4.6311
03:06:11|4.6331
03:06:12|4.6331
03:06:13|4.6263
03:06:14|4.6307
03:06:15|4.62
03:06:16|4.6157
03:06:17|4.6177
03:06:18|4.6125
03:06:19|4.6138
03:06:20|4.6061
03:06:21|4.6003
03:06:22|4.6003
03:06:23|4.6006
03:06:25|4.6006
03:06:27|4.5918
03:06:28|4.5992
03:06:30|4.5818
03:06:31|4.5882
03:06:31|4.5868
03:06:33|4.5788
03:06:34|4.5786
03:06:35|4.5851
03:06:36|4.5786
03:06:37|4.5785
03:06:38|4.5786
03:06:39|4.5786
03:06:40|4.5759
03:06:41|4.5708
03:06:43|4.5615
03:06:44|4.5699
03:06:45|4.569
03:06:46|4.5615
03:06:47|4.5613
03:06:48|4.5674
03:06:48|4.5679
03:06:50|4.5758
03:06:50|4.5759
03:06:53|4.5731
03:06:53|4.5724
03:06:54|4.5893
03:06:56|4.5763
03:06:56|4.5882
03:06:58|4.5514
03:06:58|4.5865
03:06:59|4.5753
03:07:00|4.5791
03:07:02|4.5669
03:07:03|4.5858
03:07:03|4.5847
03:07:05|4.5843
03:07:05|4.5843
03:07:07|4.5882
03:07:08|4.5849
03:07:08|4.5918
03:07:09|4.5918
03:07:10|4.5918
03:07:11|4.5882
03:07:12|4.5885
03:07:13|4.5885
03:07:15|4.5885
03:07:15|4.5884
03:07:16|4.5885
03:07:17|4.5935
03:07:18|4.5931
03:07:19|4.5931
03:07:20|4.5931
03:07:21|4.5982
03:07:22|4.6
03:07:23|4.6
03:07:25|4.6026
03:07:27|4.6074
03:07:28|4.6192
03:07:29|4.6082
03:07:31|4.6198
03:07:32|4.62
03:07:32|4.62
03:07:33|4.62
03:07:35|4.62
03:07:36|4.62
03:07:37|4.6154
03:07:37|4.6154
03:07:39|4.6293
03:07:40|4.6293
03:07:40|4.6293
03:07:42|4.6293
03:07:43|4.6218
03:07:44|4.6282
03:07:45|4.6319
03:07:46|4.6322
03:07:47|4.645
03:07:48|4.645
03:07:50|4.6378
03:07:50|4.6378
03:07:52|4.6415
03:07:53|4.6415
03:07:53|4.6415
03:07:54|4.6415
03:07:55|4.6326
03:07:56|4.6293
03:07:58|4.6306
03:07:59|4.6292
03:08:00|4.6265
03:08:01|4.6265
03:08:02|4.6265
03:08:02|4.6355
03:08:03|4.6292
03:08:05|4.6328
03:08:06|4.6258
03:08:07|4.63
03:08:08|4.63
03:08:09|4.63
03:08:09|4.63
03:08:11|4.6202
03:08:12|4.6202
03:08:13|4.6202
03:08:14|4.6202
03:08:14|4.6202
03:08:16|4.6202
03:08:17|4.6273
03:08:18|4.621
03:08:19|4.621
03:08:20|4.6154
03:08:21|4.6106
03:08:22|4.6175
03:08:23|4.6051
03:08:23|4.6051
03:08:24|4.6051
03:08:27|4.6196
03:08:29|4.6075
03:08:29|4.6075
03:08:30|4.6201
03:08:32|4.6201
03:08:33|4.6201
03:08:34|4.6178
03:08:35|4.6075
03:08:36|4.6075
03:08:37|4.6051
03:08:38|4.6051
03:08:39|4.6051
03:08:40|4.6045
03:08:41|4.6032
03:08:42|4.601
03:08:43|4.615
03:08:44|4.615
03:08:45|4.6049
03:08:46|4.6049
03:08:47|4.6195
03:08:48|4.6195
03:08:49|4.608
03:08:50|4.6089
03:08:51|4.6099
03:08:52|4.6099
03:08:53|4.6089
03:08:54|4.6089
03:08:55|4.6089
03:08:57|4.6089
03:08:57|4.6089
03:08:59|4.6089
03:08:59|4.6089
03:09:01|4.609
03:09:02|4.6093
03:09:03|4.6093
03:09:04|4.6184
03:09:05|4.6183
03:09:06|4.6183
03:09:07|4.6183
03:09:08|4.6183
03:09:09|4.6183
03:09:10|4.6183
03:09:12|4.609
03:09:12|4.6033
03:09:13|4.6033
03:09:15|4.6039
03:09:15|4.6039
03:09:16|4.6114
03:09:17|4.6124
03:09:18|4.6032
03:09:19|4.5982
03:09:20|4.5958
03:09:21|4.5989
03:09:22|4.5989
03:09:23|4.5959
03:09:24|4.5947
03:09:25|4.5882
03:09:27|4.5905
03:09:29|4.5905
03:09:29|4.5766
03:09:31|4.5956
03:09:32|4.5956
03:09:33|4.5956
03:09:34|4.5808
03:09:35|4.5807
03:09:36|4.5869
03:09:37|4.58
03:09:38|4.58
03:09:40|4.5881
03:09:41|4.581
03:09:42|4.5882
03:09:43|4.5882
03:09:44|4.5973
03:09:45|4.5895
03:09:46|4.5818
03:09:47|4.5955
03:09:48|4.5879
03:09:49|4.5818
03:09:50|4.5818
03:09:51|4.5809
03:09:51|4.58
03:09:53|4.58
03:09:54|4.58
03:09:55|4.5747
03:09:55|4.5747
03:09:57|4.571
03:09:58|4.571
03:09:59|4.57
03:10:00|4.5756
03:10:01|4.5686
03:10:01|4.571
03:10:02|4.5683
03:10:03|4.565
03:10:05|4.5626
03:10:06|4.5729
03:10:07|4.5704
03:10:09|4.5573
03:10:09|4.5573
03:10:10|4.5609
03:10:11|4.5609
03:10:12|4.5572
03:10:13|4.5589
03:10:14|4.5515
03:10:15|4.5547
03:10:16|4.5547
03:10:17|4.5547
03:10:18|4.5547
03:10:20|4.5547
03:10:20|4.5513
03:10:21|4.5513
03:10:22|4.55
03:10:25|4.5449
03:10:26|4.5443
03:10:26|4.5443
03:10:28|4.5538
03:10:29|4.5449
03:10:30|4.5457
03:10:32|4.5444
03:10:33|4.5436
03:10:35|4.54
03:10:36|4.5306
03:10:37|4.5298
03:10:38|4.5253
03:10:38|4.5284
03:10:39|4.5279
03:10:41|4.5105
03:10:42|4.5106
03:10:43|4.5106
03:10:44|4.51
03:10:44|4.5106
03:10:46|4.51
03:10:47|4.5099
03:10:48|4.5093
03:10:49|4.5007
03:10:50|4.5007
03:10:51|4.5032
03:10:52|4.5043
03:10:53|4.5038
03:10:54|4.5042
03:10:55|4.5032
03:10:56|4.5
03:10:57|4.5002
03:10:58|4.5032
03:10:59|4.5002
03:11:00|4.5032
03:11:01|4.51
03:11:02|4.5044
03:11:03|4.5306
03:11:04|4.5373
03:11:05|4.5265
03:11:06|4.5339
03:11:07|4.5372
03:11:08|4.5492
03:11:09|4.5612
03:11:10|4.5493
03:11:11|4.5669
03:11:12|4.5665
03:11:13|4.5711
03:11:14|4.5777
03:11:15|4.5651
03:11:16|4.5801
03:11:17|4.5697
03:11:18|4.575
03:11:19|4.5798
03:11:20|4.5664
03:11:21|4.5718
03:11:22|4.56
03:11:23|4.56
03:11:24|4.566
03:11:26|4.5661
03:11:26|4.5661
03:11:27|4.5706
03:11:29|4.5675
03:11:31|4.5675
03:11:33|4.5699
03:11:33|4.5699
03:11:35|4.5772
03:11:36|4.5704
03:11:36|4.5828
03:11:38|4.5828
03:11:38|4.5747
03:11:40|4.5747
03:11:41|4.5747
03:11:41|4.5832
03:11:43|4.5832
03:11:44|4.585
03:11:44|4.585
03:11:46|4.5843
03:11:47|4.5838
03:11:48|4.5831
03:11:49|4.5775
03:11:49|4.5838
03:11:50|4.5838
03:11:52|4.578
03:11:52|4.5797
03:11:56|4.5838
03:11:56|4.585
03:11:58|4.585
03:11:58|4.585
03:11:59|4.585
03:12:00|4.585
03:12:01|4.585
03:12:02|4.5875
03:12:03|4.5881
03:12:04|4.5922
03:12:05|4.5922
03:12:06|4.5955
03:12:07|4.5999
03:12:08|4.6
03:12:09|4.5942
03:12:10|4.6024
03:12:11|4.6024
03:12:13|4.6106
03:12:13|4.6106
03:12:14|4.6107
03:12:15|4.6106
03:12:17|4.6106
03:12:17|4.6106
03:12:18|4.6156
03:12:19|4.6156
03:12:20|4.6196
03:12:21|4.62
03:12:23|4.62
03:12:24|4.62
03:12:25|4.62
03:12:26|4.6201
03:12:27|4.6201
03:12:28|4.625
03:12:29|4.625
03:12:31|4.6261
03:12:32|4.6261
03:12:34|4.6252
03:12:35|4.63
03:12:36|4.6319
03:12:37|4.6269
03:12:37|4.628
03:12:38|4.6296
03:12:39|4.6267
03:12:41|4.6211
03:12:42|4.619
03:12:42|4.619
03:12:43|4.619
03:12:45|4.619
03:12:45|4.619
03:12:47|4.6204
03:12:47|4.6155
03:12:49|4.6269
03:12:49|4.6269
03:12:51|4.6268
03:12:52|4.6191
03:12:53|4.619
03:12:53|4.619
03:12:55|4.619
03:12:55|4.6226
03:12:56|4.6226
03:12:58|4.6226
03:12:58|4.6119
03:12:59|4.6112
03:13:00|4.6189
03:13:01|4.6118
03:13:02|4.6118
03:13:05|4.6244
03:13:06|4.6133
03:13:07|4.6133
03:13:08|4.6133
03:13:09|4.6112
03:13:10|4.6146
03:13:11|4.61
03:13:12|4.61
03:13:14|4.6
03:13:15|4.5922
03:13:16|4.59
03:13:17|4.59
03:13:18|4.5828
03:13:19|4.5889
03:13:20|4.59
03:13:21|4.59
03:13:22|4.59
03:13:23|4.59
03:13:24|4.5901
03:13:25|4.59
03:13:26|4.5828
03:13:27|4.5901
03:13:28|4.5901
03:13:29|4.5947
03:13:30|4.5947
03:13:32|4.5916
03:13:34|4.5916
03:13:34|4.5916
03:13:36|4.5916
03:13:37|4.5899
03:13:38|4.5899
03:13:39|4.5899
03:13:40|4.5899
03:13:41|4.5891
03:13:42|4.5812
03:13:43|4.5886
03:13:44|4.5881
03:13:45|4.5881
03:13:46|4.5881
03:13:47|4.5881
03:13:48|4.5886
03:13:49|4.5886
03:13:50|4.5886
03:13:50|4.5884
03:13:52|4.5884
03:13:53|4.5884
03:13:54|4.5884
03:13:54|4.5915
03:13:56|4.5927
03:13:57|4.5927
03:13:58|4.59
03:13:59|4.59
03:14:00|4.59
03:14:01|4.5991
03:14:02|4.5947
03:14:04|4.5991
03:14:04|4.6044
03:14:05|4.6123
03:14:06|4.6123
03:14:07|4.6098
03:14:08|4.6095
03:14:09|4.616
03:14:10|4.6161
03:14:12|4.6048
03:14:13|4.6123
03:14:14|4.6095
03:14:14|4.6095
03:14:15|4.6095
03:14:16|4.6156
03:14:18|4.6145
03:14:18|4.6145
03:14:20|4.6145
03:14:20|4.6155
03:14:21|4.6155
03:14:22|4.6155
03:14:24|4.616
03:14:24|4.61
03:14:25|4.62
03:14:26|4.6226
03:14:28|4.623
03:14:30|4.6155
03:14:30|4.6155
03:14:31|4.6155
03:14:33|4.6155
03:14:35|4.6155
03:14:36|4.6199
03:14:37|4.6199
03:14:38|4.6199
03:14:39|4.6199
03:14:40|4.6193
03:14:41|4.6156
03:14:42|4.6155
03:14:43|4.6155
03:14:44|4.608
03:14:45|4.608
03:14:46|4.608
03:14:47|4.608
03:14:48|4.6074
03:14:49|4.616
03:14:50|4.62
03:14:51|4.62
03:14:52|4.6167
03:14:53|4.6167
03:14:54|4.62
03:14:55|4.62
03:14:56|4.62
03:14:57|4.62
03:14:58|4.62
03:14:59|4.62
03:15:00|4.62
03:15:01|4.6099
03:15:02|4.6199
03:15:04|4.6199
03:15:05|4.6199
03:15:06|4.6199
03:15:07|4.6172
03:15:08|4.6172
03:15:08|4.6128
03:15:10|4.6044
03:15:11|4.6
03:15:12|4.6
03:15:13|4.6
03:15:13|4.6022
03:15:15|4.6022
03:15:16|4.6072
03:15:16|4.6072
03:15:18|4.6072
03:15:18|4.6
03:15:20|4.6
03:15:20|4.602
03:15:22|4.6005
03:15:23|4.5958
03:15:24|4.5947
03:15:25|4.5947
03:15:26|4.5947
03:15:26|4.5947
03:15:28|4.5917
03:15:29|4.5893
03:15:30|4.5893
03:15:31|4.5895
03:15:32|4.5895
03:15:34|4.5895
03:15:36|4.5836
03:15:36|4.5836
03:15:38|4.5814
03:15:39|4.5814
03:15:40|4.5861
03:15:41|4.5815
03:15:42|4.5811
03:15:43|4.58
03:15:45|4.5723
03:15:46|4.5665
03:15:47|4.5674
03:15:47|4.55
03:15:49|4.5615
03:15:50|4.5489
03:15:51|4.55
03:15:52|4.5334
03:15:53|4.5334
03:15:53|4.55
03:15:55|4.5401
03:15:56|4.5329
03:15:57|4.5344
03:15:57|4.5427
03:15:59|4.5427
03:16:00|4.5466
03:16:01|4.5406
03:16:02|4.5533
03:16:03|4.5599
03:16:04|4.5501
03:16:04|4.5635
03:16:07|4.5633
03:16:07|4.5618
03:16:09|4.5598
03:16:09|4.5598
03:16:10|4.5598
03:16:11|4.5799
03:16:13|4.5617
03:16:14|4.5626
03:16:15|4.57
03:16:15|4.57
03:16:16|4.5664
03:16:18|4.5736
03:16:18|4.5736
03:16:19|4.5709
03:16:20|4.5709
03:16:21|4.5668
03:16:22|4.5668
03:16:23|4.5668
03:16:25|4.562
03:16:25|4.562
03:16:26|4.5601
03:16:27|4.5655
03:16:29|4.5598
03:16:29|4.5601
03:16:30|4.5601
03:16:31|4.5601
03:16:33|4.5601
03:16:35|4.5601
03:16:36|4.5569
03:16:37|4.5569
03:16:38|4.551
03:16:39|4.551
03:16:40|4.5519
03:16:41|4.5512
03:16:42|4.5513
03:16:44|4.5564
03:16:44|4.5513
03:16:46|4.5201
03:16:47|4.5201
03:16:48|4.5308
03:16:49|4.5219
03:16:50|4.5406
03:16:51|4.5267
03:16:52|4.5341
03:16:53|4.5263
03:16:54|4.5341
03:16:55|4.5341
03:16:56|4.54
03:16:57|4.5323
03:16:57|4.5383
03:16:59|4.5383
03:17:00|4.5365
03:17:01|4.5451
03:17:02|4.5451
03:17:03|4.5451
03:17:03|4.5418
03:17:05|4.5361
03:17:06|4.5361
03:17:07|4.5361
03:17:08|4.54
03:17:08|4.5379
03:17:10|4.5379
03:17:11|4.54
03:17:12|4.54
03:17:13|4.54
03:17:14|4.54
03:17:15|4.5433
03:17:16|4.54
03:17:16|4.54
03:17:17|4.53
03:17:19|4.5328
03:17:20|4.5328
03:17:21|4.5301
03:17:22|4.53
03:17:23|4.532
03:17:24|4.5123
03:17:25|4.5165
03:17:26|4.5123
03:17:26|4.5123
03:17:28|4.5123
03:17:29|4.5165
03:17:29|4.5149
03:17:31|4.5103
03:17:32|4.51
03:17:33|4.513
03:17:34|4.5025
03:17:36|4.5014
03:17:37|4.5025
03:17:39|4.5014
03:17:39|4.5019
03:17:40|4.5
03:17:41|4.5001
03:17:43|4.5
03:17:44|4.4976
03:17:45|4.49
03:17:45|4.4726
03:17:46|4.4726
03:17:47|4.4726
03:17:48|4.47
03:17:49|4.47
03:17:50|4.4741
03:17:51|4.4741
03:17:52|4.4701
03:17:53|4.47
03:17:55|4.47
03:17:55|4.4725
03:17:56|4.4755
03:17:57|4.4809
03:17:58|4.4881
03:17:59|4.488
03:18:00|4.4954
03:18:01|4.4962
03:18:02|4.4962
03:18:03|4.491
03:18:04|4.4962
03:18:05|4.4962
03:18:06|4.4962
03:18:07|4.5
03:18:09|4.5001
03:18:09|4.491
03:18:10|4.491
03:18:11|4.4927
03:18:12|4.4875
03:18:13|4.4875
03:18:14|4.4927
03:18:15|4.489
03:18:16|4.489
03:18:17|4.489
03:18:18|4.4954
03:18:19|4.4891
03:18:20|4.4891
03:18:21|4.4875
03:18:22|4.4946
03:18:23|4.4888
03:18:24|4.4875
03:18:25|4.4875
03:18:27|4.4798
03:18:28|4.4826
03:18:29|4.4826
03:18:30|4.4726
03:18:31|4.4755
03:18:33|4.4701
03:18:34|4.4504
03:18:35|4.4539
03:18:37|4.446
03:18:37|4.446
03:18:40|4.446
03:18:41|4.446
03:18:42|4.4361
03:18:43|4.4361
03:18:44|4.4318
03:18:45|4.43
03:18:46|4.4382
03:18:47|4.4338
03:18:48|4.4377
03:18:49|4.4361
03:18:50|4.4339
03:18:51|4.4366
03:18:52|4.4355
03:18:53|4.4355
03:18:54|4.446
03:18:55|4.443
03:18:56|4.4422
03:18:57|4.4489
03:18:59|4.4412
03:19:00|4.4412
03:19:01|4.4412
03:19:03|4.4456
03:19:03|4.4456
03:19:04|4.4496
03:19:05|4.4445
03:19:07|4.4487
03:19:09|4.4433
03:19:10|4.4427
03:19:10|4.4499
03:19:11|4.4499
03:19:12|4.4499
03:19:13|4.4427
03:19:15|4.4427
03:19:15|4.4427
03:19:16|4.44
03:19:17|4.44
03:19:18|4.44
03:19:20|4.44
03:19:20|4.44
03:19:21|4.44
03:19:22|4.44
03:19:23|4.44
03:19:24|4.44
03:19:25|4.4445
03:19:27|4.44
03:19:27|4.44
03:19:28|4.44
03:19:29|4.4442
03:19:30|4.4455
03:19:31|4.4528
03:19:32|4.4499
03:19:33|4.4499
03:19:34|4.4412
03:19:35|4.4558
03:19:37|4.4558
03:19:39|4.443
03:19:41|4.4427
03:19:42|4.4427
03:19:43|4.4427
03:19:44|4.4302
03:19:45|4.4393
03:19:46|4.4393
03:19:46|4.4341
03:19:48|4.4315
03:19:49|4.425
03:19:50|4.4212
03:19:51|4.4146
03:19:53|4.4146
03:19:53|4.4146
03:19:55|4.4146
03:19:55|4.4147
03:19:57|4.431
03:19:57|4.4315
03:19:58|4.4228
03:19:59|4.4315
03:20:00|4.4359
03:20:01|4.425
03:20:02|4.425
03:20:03|4.4423
03:20:04|4.4296
03:20:06|4.4389
03:20:06|4.449
03:20:08|4.4337
03:20:08|4.4355
03:20:10|4.44
03:20:10|4.44
03:20:11|4.4438
03:20:13|4.4377
03:20:13|4.4377
03:20:14|4.4377
03:20:15|4.4367
03:20:16|4.4492
03:20:18|4.4502
03:20:18|4.45
03:20:19|4.4397
03:20:21|4.4397
03:20:22|4.4515
03:20:22|4.4515
03:20:23|4.4456
03:20:24|4.4456
03:20:25|4.4574
03:20:26|4.4574
03:20:27|4.4574
03:20:29|4.4574
03:20:29|4.4623
03:20:31|4.4697
03:20:31|4.4696
03:20:33|4.4697
03:20:33|4.4698
03:20:34|4.4698
03:20:35|4.4698
03:20:37|4.4698
03:20:39|4.4777
03:20:40|4.4794
03:20:42|4.4696
03:20:42|4.4718
03:20:44|4.4623
03:20:45|4.4681
03:20:46|4.4582
03:20:47|4.4577
03:20:48|4.4608
03:20:49|4.4608
03:20:51|4.461
03:20:52|4.461
03:20:53|4.461
03:20:53|4.4575
03:20:55|4.4575
03:20:56|4.4575
03:20:57|4.4575
03:20:58|4.4575
03:20:59|4.4575
03:21:00|4.4575
03:21:01|4.4575
03:21:02|4.4575
03:21:03|4.4585
03:21:04|4.4575
03:21:05|4.4575
03:21:06|4.4575
03:21:07|4.4575
03:21:08|4.4575
03:21:09|4.4575
03:21:10|4.4575
03:21:10|4.4575
03:21:12|4.4575
03:21:13|4.4585
03:21:13|4.4585
03:21:14|4.4611
03:21:16|4.4611
03:21:18|4.451
03:21:18|4.4492
03:21:20|4.4471
03:21:20|4.444
03:21:21|4.4426
03:21:22|4.4397
03:21:23|4.4439
03:21:24|4.4439
03:21:25|4.4426
03:21:27|4.4426
03:21:28|4.421
03:21:28|4.4385
03:21:29|4.4238
03:21:31|4.4243
03:21:31|4.4243
03:21:32|4.4255
03:21:34|4.4255
03:21:34|4.4255
03:21:36|4.4204
03:21:36|4.4183
03:21:38|4.4127
03:21:40|4.4112
03:21:41|4.41
03:21:42|4.4063
03:21:43|4.401
03:21:45|4.397
03:21:46|4.397
03:21:47|4.397
03:21:48|4.3951
03:21:49|4.397
03:21:50|4.397
03:21:50|4.402
03:21:53|4.4039
03:21:54|4.3951
03:21:54|4.4
03:21:56|4.4035
03:21:57|4.4011
03:21:58|4.3957
03:21:59|4.3974
03:22:00|4.4035
03:22:00|4.4074
03:22:02|4.4
03:22:02|4.4
03:22:04|4.3989
03:22:04|4.392
03:22:06|4.4001
03:22:06|4.397
03:22:07|4.3975
03:22:08|4.3975
03:22:09|4.3975
03:22:10|4.3975
03:22:11|4.3975
03:22:12|4.3959
03:22:15|4.397
03:22:15|4.3975
03:22:16|4.3901
03:22:17|4.3923
03:22:18|4.3923
03:22:19|4.3832
03:22:20|4.3793
03:22:21|4.3886
03:22:22|4.3832
03:22:23|4.3766
03:22:24|4.374
03:22:25|4.374
03:22:26|4.3736
03:22:28|4.3729
03:22:28|4.3697
03:22:29|4.3729
03:22:30|4.3729
03:22:31|4.374
03:22:32|4.3714
03:22:33|4.3805
03:22:34|4.3805
03:22:35|4.3805
03:22:36|4.3805
03:22:37|4.3805
03:22:38|4.3805
03:22:40|4.375
03:22:42|4.3791
03:22:43|4.38
03:22:44|4.3818
03:22:45|4.3818
03:22:47|4.3818
03:22:48|4.3843
03:22:48|4.3843
03:22:50|4.3843
03:22:51|4.38
03:22:52|4.3746
03:22:53|4.3746
03:22:54|4.3746
03:22:54|4.3746
03:22:56|4.3801
03:22:56|4.3801
03:22:57|4.3801
03:22:59|4.3867
03:22:59|4.3867
03:23:00|4.3861
03:23:02|4.3805
03:23:03|4.3871
03:23:04|4.3811
03:23:04|4.3811
03:23:05|4.3862
03:23:07|4.39
03:23:07|4.39
03:23:08|4.39
03:23:09|4.3892
03:23:11|4.3892
03:23:11|4.3892
03:23:13|4.39
03:23:13|4.3959
03:23:15|4.3959
03:23:15|4.3959
03:23:16|4.3959
03:23:17|4.3959
03:23:18|4.3975
03:23:19|4.4031
03:23:21|4.4031
03:23:22|4.4031
03:23:23|4.3999
03:23:24|4.4032
03:23:25|4.41
03:23:26|4.41
03:23:26|4.4133
03:23:27|4.4148
03:23:28|4.4148
03:23:29|4.4148
03:23:30|4.4148
03:23:32|4.4197
03:23:32|4.4104
03:23:33|4.4078
03:23:35|4.4127
03:23:35|4.4081
03:23:36|4.4129
03:23:37|4.4129
03:23:39|4.4129
03:23:39|4.4129
03:23:42|4.42
03:23:42|4.42
03:23:43|4.42
03:23:45|4.4137
03:23:47|4.4137
03:23:48|4.4077
03:23:49|4.4077
03:23:50|4.4077
03:23:51|4.4124
03:23:52|4.4086
03:23:54|4.4192
03:23:54|4.4145
03:23:55|4.42
03:23:56|4.4135
03:23:58|4.4135
03:23:59|4.4135
03:24:00|4.4135
03:24:00|4.4129
03:24:02|4.4129
03:24:03|4.4129
03:24:04|4.4121
03:24:05|4.4145
03:24:06|4.4145
03:24:06|4.4145
03:24:07|4.4149
03:24:09|4.4149
03:24:10|4.4149
03:24:11|4.4149
03:24:12|4.4149
03:24:13|4.41
03:24:14|4.4138
03:24:15|4.4145
03:24:16|4.4145
03:24:17|4.4
03:24:19|4.3949
03:24:19|4.4049
03:24:20|4.3999
03:24:21|4.3999
03:24:22|4.4086
03:24:23|4.3999
03:24:24|4.3999
03:24:25|4.3999
03:24:27|4.3949
03:24:27|4.3949
03:24:28|4.3949
03:24:29|4.3949
03:24:30|4.3949
03:24:31|4.3995
03:24:32|4.3995
03:24:33|4.4
03:24:34|4.4
03:24:35|4.4
03:24:36|4.4
03:24:37|4.3999
03:24:38|4.3999
03:24:39|4.4021
03:24:40|4.3947
03:24:42|4.39
03:24:43|4.39
03:24:44|4.39
03:24:45|4.3994
03:24:46|4.3994
03:24:48|4.3994
03:24:49|4.3901
03:24:50|4.3901
03:24:50|4.3902
03:24:51|4.3902
03:24:52|4.3902
03:24:53|4.4003
03:24:54|4.4003
03:24:56|4.4003
03:24:56|4.4003
03:24:57|4.4003
03:24:59|4.4031
03:24:59|4.4031
03:25:00|4.4003
03:25:01|4.4003
03:25:02|4.4003
03:25:03|4.4003
03:25:05|4.4003
03:25:05|4.4037
03:25:06|4.4037
03:25:07|4.4011
03:25:08|4.4003
03:25:09|4.4018
03:25:10|4.4
03:25:11|4.4
03:25:12|4.4
03:25:13|4.3994
03:25:14|4.3945
03:25:15|4.3945
03:25:17|4.39
03:25:18|4.39
03:25:18|4.387
03:25:19|4.3857
03:25:21|4.384
03:25:23|4.384
03:25:24|4.3806
03:25:24|4.38
03:25:25|4.3739
03:25:26|4.3804
03:25:27|4.373
03:25:28|4.3729
03:25:29|4.3729
03:25:31|4.3668
03:25:32|4.3668
03:25:33|4.37
03:25:34|4.3668
03:25:35|4.3668
03:25:36|4.3668
03:25:37|4.3668
03:25:38|4.3668
03:25:39|4.3668
03:25:40|4.3705
03:25:41|4.3705
03:25:42|4.3705
03:25:44|4.3589
03:25:45|4.364
03:25:47|4.364
03:25:47|4.3527
03:25:49|4.3525
03:25:50|4.3525
03:25:50|4.3577
03:25:52|4.3519
03:25:52|4.3529
03:25:54|4.3529
03:25:55|4.3529
03:25:56|4.3577
03:25:56|4.3668
03:25:57|4.3668
03:25:59|4.3718
03:25:59|4.3806
03:26:00|4.3837
03:26:01|4.3837
03:26:03|4.3837
03:26:04|4.3719
03:26:04|4.3719
03:26:06|4.3678
03:26:07|4.3678
03:26:07|4.3678
03:26:09|4.3678
03:26:10|4.37
03:26:10|4.3674
03:26:12|4.3718
03:26:12|4.3718
03:26:13|4.3771
03:26:15|4.3771
03:26:16|4.3821
03:26:16|4.3751
03:26:18|4.3751
03:26:19|4.3751
03:26:20|4.3724
03:26:21|4.38
03:26:21|4.38
03:26:23|4.376
03:26:25|4.376
03:26:26|4.3751
03:26:26|4.3716
03:26:28|4.3704
03:26:28|4.3644
03:26:29|4.3759
03:26:31|4.3759
03:26:32|4.3636
03:26:32|4.37
03:26:33|4.37
03:26:34|4.376
03:26:35|4.3793
03:26:36|4.3793
03:26:37|4.3793
03:26:39|4.3793
03:26:39|4.3793
03:26:41|4.3726
03:26:41|4.3726
03:26:42|4.3716
03:26:44|4.3716
03:26:46|4.3726
03:26:47|4.3726
03:26:48|4.3759
03:26:49|4.3726
03:26:50|4.3726
03:26:52|4.3726
03:26:53|4.3726
03:26:54|4.3726
03:26:55|4.3726
03:26:56|4.3707
03:26:58|4.3632
03:26:58|4.3756
03:27:00|4.3759
03:27:01|4.3824
03:27:01|4.4249
03:27:02|4.4249
03:27:04|4.4249
03:27:05|4.3978
03:27:05|4.4021
03:27:07|4.3996
03:27:07|4.3979
03:27:08|4.4125
03:27:09|4.4125
03:27:11|4.4017
03:27:11|4.4074
03:27:13|4.4017
03:27:14|4.4063
03:27:15|4.4063
03:27:16|4.4045
03:27:17|4.4045
03:27:18|4.4
03:27:19|4.3978
03:27:20|4.3978
03:27:21|4.3978
03:27:22|4.3978
03:27:23|4.4016
03:27:24|4.4016
03:27:25|4.3938
03:27:26|4.4009
03:27:27|4.3978
03:27:28|4.3952
03:27:29|4.3952
03:27:30|4.3952
03:27:31|4.3952
03:27:32|4.4013
03:27:33|4.4013
03:27:34|4.4013
03:27:35|4.4016
03:27:36|4.4016
03:27:37|4.3979
03:27:38|4.3979
03:27:39|4.393
03:27:40|4.393
03:27:41|4.3889
03:27:42|4.3889
03:27:43|4.3889
03:27:45|4.3889
03:27:47|4.3927
03:27:48|4.3892
03:27:49|4.3968
03:27:50|4.3968
03:27:50|4.3968
03:27:53|4.3968
03:27:55|4.3986
03:27:55|4.402
03:27:57|4.4016
03:27:57|4.4047
03:27:58|4.4047
03:27:59|4.4047
03:28:01|4.4047
03:28:03|4.4047
03:28:04|4.4062
03:28:05|4.4062
03:28:06|4.4058
03:28:07|4.4058
03:28:07|4.4058
03:28:09|4.4022
03:28:10|4.4022
03:28:11|4.4013
03:28:12|4.4048
03:28:13|4.4048
03:28:14|4.4048
03:28:15|4.4062
03:28:16|4.4062
03:28:17|4.3986
03:28:19|4.3999
03:28:20|4.3968
03:28:21|4.3902
03:28:22|4.3902
03:28:23|4.3902
03:28:24|4.3915
03:28:25|4.3915
03:28:26|4.389
03:28:27|4.389
03:28:27|4.389
03:28:29|4.389
03:28:30|4.389
03:28:31|4.3959
03:28:32|4.3959
03:28:33|4.3902
03:28:34|4.3902
03:28:34|4.3902
03:28:36|4.3902
03:28:37|4.3902
03:28:37|4.3902
03:28:39|4.3907
03:28:40|4.3907
03:28:41|4.3907
03:28:42|4.3907
03:28:43|4.397
03:28:44|4.397
03:28:45|4.3907
03:28:47|4.3907
03:28:48|4.3954
03:28:48|4.3954
03:28:51|4.3954
03:28:52|4.3954
03:28:52|4.3902
03:28:53|4.3902
03:28:55|4.3902
03:28:55|4.3902
03:28:56|4.3902
03:28:58|4.3902
03:28:59|4.3902
03:29:00|4.3902
03:29:01|4.3905
03:29:02|4.3905
03:29:04|4.3905
03:29:05|4.395
03:29:06|4.3956
03:29:07|4.3902
03:29:07|4.3902
03:29:09|4.3775
03:29:10|4.3714
03:29:11|4.3804
03:29:12|4.3787
03:29:13|4.3787
03:29:14|4.3787
03:29:15|4.3812
03:29:16|4.3756
03:29:17|4.3756
03:29:17|4.3785
03:29:18|4.3785
03:29:20|4.3785
03:29:21|4.3674
03:29:22|4.369
03:29:23|4.369
03:29:24|4.37
03:29:24|4.3676
03:29:25|4.3671
03:29:26|4.3667
03:29:28|4.3676
03:29:29|4.3676
03:29:30|4.3676
03:29:31|4.3676
03:29:32|4.3676
03:29:33|4.3656
03:29:33|4.3656
03:29:34|4.3656
03:29:36|4.3635
03:29:37|4.3635
03:29:38|4.3635
03:29:39|4.3657
03:29:40|4.3772
03:29:41|4.3676
03:29:42|4.3676
03:29:43|4.3768
03:29:43|4.3667
03:29:44|4.3661
03:29:46|4.3733
03:29:48|4.3695
03:29:49|4.3715
03:29:51|4.3717
03:29:51|4.3667
03:29:53|4.3709
03:29:54|4.3709
03:29:54|4.3709
03:29:56|4.3709
03:29:57|4.3709
03:29:57|4.3701
03:29:59|4.3701
03:29:59|4.3701
03:30:00|4.3733
03:30:02|4.3714
03:30:02|4.3714
03:30:04|4.3714
03:30:04|4.3684
03:30:05|4.3684
03:30:06|4.3684
03:30:08|4.3684
03:30:09|4.3684
03:30:09|4.3684
03:30:11|4.361
03:30:11|4.36
03:30:12|4.3572
03:30:13|4.3487
03:30:15|4.35
03:30:15|4.35
03:30:16|4.35
03:30:17|4.347
03:30:18|4.347
03:30:19|4.347
03:30:20|4.3429
03:30:22|4.3429
03:30:23|4.3301
03:30:24|4.338
03:30:25|4.3264
03:30:25|4.3264
03:30:26|4.3264
03:30:27|4.3264
03:30:29|4.3244
03:30:30|4.3296
03:30:30|4.336
03:30:31|4.3421
03:30:32|4.3421
03:30:33|4.3356
03:30:35|4.3347
03:30:35|4.3386
03:30:36|4.3386
03:30:37|4.3383
03:30:38|4.3347
03:30:39|4.3347
03:30:40|4.3347
03:30:41|4.3347
03:30:42|4.3347
03:30:45|4.3347
03:30:45|4.3321
03:30:46|4.3431
03:30:48|4.3467
03:30:50|4.3537
03:30:52|4.3572
03:30:53|4.3603
03:30:55|4.3635
03:30:56|4.3656
03:30:57|4.3659
03:30:58|4.3701
03:30:59|4.3824
03:31:01|4.3869
03:31:02|4.3942
03:31:04|4.3883
03:31:05|4.3833
03:31:06|4.391
03:31:06|4.3939
03:31:07|4.3921
03:31:08|4.3921
03:31:10|4.3986
03:31:11|4.4041
03:31:12|4.413
03:31:12|4.4099
03:31:13|4.4148
03:31:15|4.4148
03:31:15|4.4148
03:31:17|4.4147
03:31:17|4.4132
03:31:18|4.3874
03:31:19|4.3659
03:31:21|4.3799
03:31:21|4.3809
03:31:22|4.3956
03:31:23|4.3721
03:31:25|4.3721
03:31:25|4.3824
03:31:27|4.3889
03:31:27|4.3891
03:31:29|4.3891
03:31:30|4.3891
03:31:30|4.389
03:31:31|4.389
03:31:32|4.389
03:31:34|4.3891
03:31:34|4.3954
03:31:36|4.3956
03:31:37|4.3956
03:31:38|4.3876
03:31:39|4.3893
03:31:39|4.3902
03:31:41|4.388
03:31:41|4.3876
03:31:42|4.3876
03:31:43|4.3905
03:31:44|4.3956
03:31:46|4.3962
03:31:47|4.4007
03:31:47|4.4042
03:31:50|4.4099
03:31:51|4.4012
03:31:53|4.4017
03:31:54|4.4017
03:31:54|4.4035
03:31:55|4.403
03:31:57|4.3956
03:31:57|4.3968
03:32:00|4.4019
03:32:01|4.4019
03:32:02|4.4017
03:32:03|4.4099
03:32:05|4.4099
03:32:05|4.41
03:32:06|4.4099
03:32:07|4.41
03:32:08|4.41
03:32:09|4.4084
03:32:11|4.4084
03:32:12|4.4084
03:32:14|4.4084
03:32:14|4.4112
03:32:16|4.4168
03:32:17|4.4133
03:32:18|4.4098
03:32:20|4.4256
03:32:21|4.4343
03:32:22|4.444
03:32:22|4.4434
03:32:23|4.4425
03:32:24|4.4417
03:32:25|4.4411
03:32:27|4.4418
03:32:27|4.4375
03:32:28|4.4499
03:32:29|4.439
03:32:30|4.4399
03:32:31|4.4392
03:32:33|4.4411
03:32:33|4.4411
03:32:34|4.4418
03:32:35|4.4418
03:32:36|4.4454
03:32:37|4.436
03:32:38|4.4417
03:32:39|4.4417
03:32:41|4.4446
03:32:41|4.4446
03:32:42|4.4446
03:32:43|4.4394
03:32:44|4.4348
03:32:46|4.4236
03:32:46|4.4236
03:32:48|4.4298
03:32:48|4.4298
03:32:51|4.4331
03:32:52|4.4331
03:32:54|4.4355
03:32:55|4.4355
03:32:56|4.4355
03:32:57|4.4266
03:32:58|4.4266
03:32:59|4.4266
03:33:00|4.4243
03:33:01|4.4313
03:33:02|4.4236
03:33:03|4.433
03:33:04|4.433
03:33:05|4.4214
03:33:06|4.4292
03:33:07|4.425
03:33:08|4.4295
03:33:09|4.4295
03:33:10|4.4298
03:33:11|4.425
03:33:12|4.4316
03:33:13|4.4201
03:33:14|4.4186
03:33:15|4.4158
03:33:16|4.4137
03:33:17|4.4137
03:33:18|4.4081
03:33:19|4.4049
03:33:20|4.4017
03:33:21|4.4081
03:33:22|4.4081
03:33:23|4.41
03:33:24|4.41
03:33:25|4.41
03:33:26|4.41
03:33:27|4.4148
03:33:28|4.4148
03:33:29|4.4148
03:33:30|4.4148
03:33:31|4.4142
03:33:32|4.4142
03:33:33|4.4142
03:33:35|4.4244
03:33:36|4.4245
03:33:36|4.4266
03:33:38|4.4266
03:33:40|4.4266
03:33:40|4.4266
03:33:41|4.425
03:33:43|4.425
03:33:44|4.425
03:33:45|4.4183
03:33:45|4.4263
03:33:46|4.4204
03:33:47|4.421
03:33:48|4.4295
03:33:50|4.4312
03:33:50|4.4271
03:33:53|4.4193
03:33:54|4.4331
03:33:54|4.4331
03:33:56|4.4339
03:33:57|4.4352
03:33:59|4.4352
03:34:00|4.4315
03:34:01|4.4351
03:34:03|4.4349
03:34:04|4.4331
03:34:05|4.4331
03:34:06|4.4339
03:34:07|4.4406
03:34:08|4.4406
03:34:09|4.4406
03:34:10|4.4491
03:34:10|4.4406
03:34:11|4.4406
03:34:13|4.4461
03:34:14|4.4458
03:34:15|4.4408
03:34:16|4.4408
03:34:16|4.4489
03:34:18|4.4418
03:34:19|4.4418
03:34:20|4.449
03:34:21|4.4488
03:34:22|4.4488
03:34:23|4.4488
03:34:24|4.4485
03:34:24|4.4493
03:34:26|4.449
03:34:26|4.4485
03:34:28|4.4543
03:34:29|4.4541
03:34:29|4.4502
03:34:31|4.4544
03:34:32|4.4544
03:34:33|4.4667
03:34:34|4.4667
03:34:35|4.4599
03:34:35|4.4599
03:34:37|4.4667
03:34:38|4.4698
03:34:39|4.4698
03:34:39|4.4698
03:34:41|4.4699
03:34:42|4.47
03:34:43|4.4764
03:34:44|4.4764
03:34:45|4.4703
03:34:46|4.4771
03:34:47|4.4795
03:34:48|4.48
03:34:48|4.4821
03:34:49|4.4821
03:34:51|4.4821
03:34:53|4.4819
03:34:54|4.4822
03:34:55|4.4822
03:34:56|4.4879
03:34:56|4.4824
03:34:57|4.4819
03:34:59|4.48
03:35:00|4.486
03:35:01|4.4716
03:35:03|4.4675
03:35:03|4.4843
03:35:05|4.4698
03:35:05|4.47
03:35:07|4.477
03:35:09|4.4769
03:35:10|4.477
03:35:11|4.4768
03:35:12|4.4761
03:35:13|4.4704
03:35:14|4.4704
03:35:15|4.4766
03:35:15|4.475
03:35:17|4.468
03:35:18|4.47
03:35:19|4.4654
03:35:20|4.4599
03:35:20|4.457
03:35:21|4.45
03:35:22|4.4471
03:35:24|4.444
03:35:24|4.4402
03:35:26|4.4402
03:35:27|4.4435
03:35:28|4.44
03:35:28|4.4467
03:35:30|4.4467
03:35:31|4.455
03:35:32|4.455
03:35:33|4.4415
03:35:34|4.4401
03:35:35|4.4476
03:35:36|4.4476
03:35:37|4.4476
03:35:38|4.4476
03:35:38|4.4476
03:35:40|4.4476
03:35:41|4.4532
03:35:41|4.4532
03:35:43|4.449
03:35:44|4.449
03:35:45|4.449
03:35:46|4.449
03:35:47|4.449
03:35:47|4.449
03:35:49|4.449
03:35:50|4.449
03:35:51|4.449
03:35:52|4.449
03:35:54|4.449
03:35:56|4.4449
03:35:56|4.45
03:35:57|4.4458
03:35:59|4.4465
03:36:00|4.45
03:36:01|4.45
03:36:02|4.453
03:36:03|4.4532
03:36:04|4.4508
03:36:05|4.4508
03:36:06|4.459
03:36:07|4.4599
03:36:08|4.4599
03:36:09|4.4599
03:36:10|4.4599
03:36:11|4.4647
03:36:12|4.4647
03:36:13|4.4652
03:36:14|4.4652
03:36:15|4.4647
03:36:16|4.4647
03:36:17|4.4647
03:36:18|4.4642
03:36:19|4.4642
03:36:20|4.4642
03:36:21|4.4642
03:36:22|4.4632
03:36:23|4.4632
03:36:24|4.4632
03:36:25|4.4551
03:36:26|4.4551
03:36:27|4.444
03:36:28|4.444
03:36:29|4.4289
03:36:30|4.4247
03:36:31|4.4337
03:36:32|4.4228
03:36:33|4.42
03:36:34|4.3952
03:36:35|4.3931
03:36:36|4.3899
03:36:37|4.3954
03:36:38|4.3933
03:36:39|4.3958
03:36:40|4.3958
03:36:41|4.3958
03:36:42|4.3952
03:36:43|4.3958
03:36:44|4.3958
03:36:45|4.3987
03:36:46|4.3952
03:36:47|4.3952
03:36:48|4.3993
03:36:49|4.4081
03:36:50|4.4104
03:36:51|4.4171
03:36:52|4.4221
03:36:53|4.4315
03:36:55|4.4236
03:36:57|4.4224
03:36:59|4.4235
03:37:00|4.423
03:37:01|4.4149
03:37:02|4.4149
03:37:03|4.405
03:37:05|4.405
03:37:06|4.405
03:37:07|4.405
03:37:08|4.4096
03:37:09|4.4148
03:37:10|4.3997
03:37:10|4.3946
03:37:13|4.3921
03:37:13|4.3921
03:37:15|4.3921
03:37:16|4.3921
03:37:16|4.3882
03:37:18|4.3921
03:37:19|4.3921
03:37:20|4.389
03:37:21|4.3857
03:37:22|4.3774
03:37:23|4.3751
03:37:24|4.3792
03:37:25|4.3639
03:37:25|4.3777
03:37:27|4.3469
03:37:28|4.3469
03:37:29|4.3469
03:37:30|4.3755
03:37:31|4.3648
03:37:31|4.3548
03:37:33|4.3548
03:37:34|4.3548
03:37:35|4.3611
03:37:36|4.3587
03:37:37|4.3587
03:37:38|4.3386
03:37:39|4.3386
03:37:40|4.3462
03:37:41|4.3456
03:37:42|4.3269
03:37:43|4.3361
03:37:44|4.3208
03:37:44|4.3208
03:37:45|4.3208
03:37:47|4.3249
03:37:48|4.3157
03:37:49|4.3214
03:37:50|4.32
03:37:51|4.3249
03:37:52|4.3335
03:37:53|4.3396
03:37:54|4.3335
03:37:56|4.3425
03:37:58|4.3393
03:37:59|4.3457
03:38:01|4.3346
03:38:02|4.3584
03:38:03|4.3584
03:38:04|4.3535
03:38:05|4.3535
03:38:06|4.3535
03:38:07|4.359
03:38:08|4.3614
03:38:09|4.355
03:38:10|4.3614
03:38:12|4.3585
03:38:13|4.3615
03:38:13|4.35
03:38:15|4.3458
03:38:15|4.3534
03:38:17|4.3534
03:38:18|4.334
03:38:19|4.3432
03:38:20|4.3432
03:38:21|4.3458
03:38:21|4.3458
03:38:23|4.3286
03:38:24|4.322
03:38:25|4.3301
03:38:26|4.3301
03:38:27|4.3214
03:38:27|4.3215
03:38:29|4.3295
03:38:30|4.3283
03:38:31|4.3214
03:38:31|4.3216
03:38:33|4.3216
03:38:33|4.3299
03:38:35|4.3299
03:38:36|4.3283
03:38:37|4.3246
03:38:37|4.3219
03:38:39|4.3214
03:38:39|4.3268
03:38:41|4.3257
03:38:41|4.3257
03:38:43|4.3265
03:38:43|4.32
03:38:45|4.32
03:38:45|4.32
03:38:47|4.32
03:38:47|4.32
03:38:49|4.32
03:38:50|4.32
03:38:51|4.32
03:38:52|4.32
03:38:53|4.3201
03:38:54|4.3202
03:38:54|4.3243
03:38:57|4.33
03:38:59|4.33
03:39:01|4.33
03:39:01|4.3403
03:39:03|4.3404
03:39:04|4.3481
03:39:05|4.3481
03:39:06|4.3369
03:39:07|4.3479
03:39:08|4.3371
03:39:10|4.3473
03:39:10|4.3472
03:39:12|4.3472
03:39:12|4.3427
03:39:14|4.3427
03:39:15|4.3427
03:39:16|4.3427
03:39:17|4.3427
03:39:18|4.3427
03:39:19|4.3427
03:39:19|4.3427
03:39:21|4.3323
03:39:22|4.3323
03:39:23|4.3323
03:39:24|4.3323
03:39:25|4.332
03:39:25|4.3373
03:39:27|4.3373
03:39:28|4.3373
03:39:29|4.33
03:39:30|4.33
03:39:30|4.33
03:39:32|4.33
03:39:33|4.332
03:39:34|4.332
03:39:35|4.3249
03:39:36|4.312
03:39:37|4.312
03:39:38|4.3115
03:39:39|4.311
03:39:40|4.3065
03:39:41|4.3036
03:39:42|4.3036
03:39:43|4.3071
03:39:44|4.303
03:39:45|4.3189
03:39:46|4.3003
03:39:46|4.3003
03:39:48|4.3002
03:39:49|4.3192
03:39:50|4.3003
03:39:51|4.291
03:39:52|4.291
03:39:53|4.291
03:39:54|4.291
03:39:55|4.2945
03:39:56|4.2867
03:39:58|4.2867
03:39:59|4.2917
03:40:01|4.2996
03:40:02|4.2883
03:40:02|4.2884
03:40:04|4.2884
03:40:04|4.2884
03:40:05|4.306
03:40:07|4.2939
03:40:08|4.2957
03:40:09|4.3162
03:40:10|4.3196
03:40:11|4.32
03:40:13|4.3197
03:40:13|4.3197
03:40:15|4.312
03:40:15|4.3197
03:40:17|4.3209
03:40:18|4.3248
03:40:19|4.3165
03:40:20|4.32
03:40:21|4.3135
03:40:23|4.3135
03:40:23|4.3135
03:40:24|4.3194
03:40:25|4.314
03:40:26|4.314
03:40:27|4.314
03:40:28|4.3197
03:40:30|4.3197
03:40:30|4.3197
03:40:32|4.3197
03:40:32|4.2977
03:40:33|4.2977
03:40:34|4.3035
03:40:36|4.3035
03:40:36|4.3035
03:40:37|4.3035
03:40:38|4.3045
03:40:39|4.3038
03:40:40|4.3038
03:40:41|4.3086
03:40:42|4.3014
03:40:44|4.3014
03:40:44|4.303
03:40:45|4.303
03:40:47|4.3022
03:40:47|4.3022
03:40:48|4.3116
03:40:49|4.304
03:40:50|4.3124
03:40:51|4.3124
03:40:52|4.3066
03:40:54|4.3099
03:40:54|4.3016
03:40:56|4.3
03:40:56|4.2974
03:40:58|4.2968
03:41:00|4.3008
03:41:00|4.3008
03:41:01|4.2999
03:41:03|4.2938
03:41:03|4.2938
03:41:05|4.2931
03:41:06|4.291
03:41:06|4.2906
03:41:08|4.2929
03:41:08|4.2929
03:41:09|4.2929
03:41:11|4.2929
03:41:11|4.2929
03:41:13|4.2899
03:41:14|4.2917
03:41:15|4.2917
03:41:16|4.2917
03:41:17|4.2917
03:41:18|4.2917
03:41:19|4.291
03:41:20|4.291
03:41:21|4.296
03:41:22|4.2917
03:41:23|4.2992
03:41:24|4.2992
03:41:25|4.2876
03:41:26|4.2917
03:41:27|4.2996
03:41:28|4.3099
03:41:29|4.3119
03:41:30|4.3193
03:41:31|4.3089
03:41:32|4.3196
03:41:33|4.3242
03:41:34|4.3225
03:41:35|4.3203
03:41:36|4.3203
03:41:37|4.3121
03:41:38|4.32
03:41:39|4.32
03:41:40|4.3204
03:41:41|4.32
03:41:42|4.32
03:41:43|4.3152
03:41:44|4.32
03:41:45|4.3225
03:41:46|4.3225
03:41:47|4.3225
03:41:48|4.3225
03:41:49|4.3225
03:41:50|4.317
03:41:51|4.317
03:41:52|4.317
03:41:53|4.317
03:41:54|4.317
03:41:56|4.3043
03:41:57|4.3062
03:41:58|4.3062
03:42:00|4.3062
03:42:02|4.3045
03:42:03|4.3045
03:42:05|4.3045
03:42:06|4.3045
03:42:07|4.3045
03:42:08|4.3001
03:42:09|4.3
03:42:11|4.3
03:42:12|4.2974
03:42:13|4.2993
03:42:14|4.2993
03:42:14|4.2993
03:42:16|4.2972
03:42:17|4.2972
03:42:18|4.2972
03:42:19|4.2932
03:42:20|4.2953
03:42:20|4.2953
03:42:22|4.2946
03:42:23|4.2931
03:42:24|4.29
03:42:24|4.2937
03:42:27|4.291
03:42:28|4.291
03:42:28|4.291
03:42:29|4.291
03:42:31|4.291
03:42:31|4.2868
03:42:32|4.2869
03:42:33|4.2876
03:42:34|4.2876
03:42:36|4.2859
03:42:36|4.2859
03:42:37|4.2859
03:42:39|4.28
03:42:39|4.2846
03:42:40|4.2849
03:42:41|4.2763
03:42:43|4.2706
03:42:43|4.2657
03:42:45|4.2639
03:42:46|4.2668
03:42:46|4.2698
03:42:47|4.2696
03:42:49|4.2632
03:42:49|4.2632
03:42:50|4.2631
03:42:51|4.2627
03:42:52|4.2627
03:42:53|4.2635
03:42:54|4.2635
03:42:56|4.2635
03:42:56|4.2698
03:42:57|4.2698
03:42:58|4.2699
03:43:01|4.2784
03:43:02|4.2754
03:43:03|4.2839
03:43:04|4.2784
03:43:05|4.2846
03:43:07|4.2793
03:43:08|4.2669
03:43:09|4.2669
03:43:10|4.2703
03:43:11|4.2703
03:43:12|4.283
03:43:13|4.283
03:43:14|4.283
03:43:15|4.283
03:43:16|4.2791
03:43:16|4.2791
03:43:17|4.2791
03:43:19|4.2791
03:43:20|4.2683
03:43:22|4.2683
03:43:23|4.2791
03:43:24|4.2816
03:43:25|4.2734
03:43:27|4.2743
03:43:27|4.2743
03:43:28|4.2743
03:43:29|4.2743
03:43:31|4.2725
03:43:32|4.2725
03:43:33|4.2753
03:43:34|4.2634
03:43:35|4.2634
03:43:36|4.2634
03:43:37|4.2639
03:43:38|4.2639
03:43:39|4.2639
03:43:40|4.2636
03:43:41|4.2636
03:43:42|4.2636
03:43:43|4.2636
03:43:44|4.27
03:43:45|4.27
03:43:47|4.2601
03:43:48|4.2601
03:43:49|4.2509
03:43:50|4.2499
03:43:51|4.2499
03:43:52|4.2499
03:43:53|4.2497
03:43:54|4.2497
03:43:55|4.2497
03:43:56|4.2396
03:43:57|4.248
03:43:58|4.2403
03:43:59|4.25
03:44:00|4.2463
03:44:02|4.2601
03:44:04|4.263
03:44:04|4.2502
03:44:05|4.2503
03:44:06|4.2494
03:44:07|4.2436
03:44:09|4.2498
03:44:10|4.2497
03:44:11|4.2443
03:44:13|4.2499
03:44:14|4.2499
03:44:15|4.2499
03:44:16|4.2468
03:44:17|4.2499
03:44:18|4.2436
03:44:19|4.2436
03:44:19|4.2436
03:44:21|4.2436
03:44:22|4.2436
03:44:22|4.2436
03:44:24|4.2436
03:44:25|4.2428
03:44:26|4.2436
03:44:27|4.2428
03:44:28|4.2428
03:44:29|4.2428
03:44:29|4.2412
03:44:31|4.2412
03:44:32|4.2428
03:44:33|4.2428
03:44:34|4.2436
03:44:35|4.242
03:44:35|4.242
03:44:37|4.242
03:44:37|4.2412
03:44:40|4.2407
03:44:40|4.242
03:44:41|4.242
03:44:42|4.24
03:44:44|4.2426
03:44:44|4.2428
03:44:45|4.2436
03:44:47|4.2426
03:44:48|4.2576
03:44:48|4.2501
03:44:49|4.2648
03:44:50|4.2648
03:44:52|4.2743
03:44:53|4.2818
03:44:53|4.271
03:44:55|4.271
03:44:56|4.271
03:44:58|4.27
03:44:58|4.2718
03:44:59|4.2717
03:45:00|4.282
03:45:02|4.282
03:45:04|4.2743
03:45:05|4.2743
03:45:06|4.271
03:45:07|4.2778
03:45:08|4.2755
03:45:09|4.2755
03:45:10|4.2722
03:45:11|4.2658
03:45:13|4.2722
03:45:13|4.2722
03:45:14|4.2722
03:45:15|4.2722
03:45:16|4.2722
03:45:17|4.2784
03:45:18|4.2778
03:45:19|4.2778
03:45:21|4.2792
03:45:21|4.2792
03:45:22|4.2791
03:45:24|4.2734
03:45:24|4.283
03:45:25|4.283
03:45:26|4.283
03:45:28|4.283
03:45:28|4.283
03:45:29|4.2846
03:45:30|4.2921
03:45:32|4.2951
03:45:32|4.31
03:45:33|4.31
03:45:34|4.3031
03:45:35|4.309
03:45:36|4.309
03:45:38|4.309
03:45:39|4.309
03:45:40|4.31
03:45:41|4.31
03:45:42|4.31
03:45:43|4.3143
03:45:44|4.3161
03:45:45|4.3114
03:45:46|4.3175
03:45:47|4.3177
03:45:48|4.3177
03:45:49|4.3177
03:45:50|4.3177
03:45:51|4.3177
03:45:52|4.3177
03:45:53|4.3177
03:45:54|4.3079
03:45:55|4.3119
03:45:56|4.3118
03:45:57|4.2484
03:45:58|4.2409
03:45:59|4.2454
03:46:00|4.2601
03:46:01|4.261
03:46:03|4.261
03:46:04|4.2602
03:46:05|4.2592
03:46:07|4.2613
03:46:08|4.2664
03:46:09|4.2664
03:46:09|4.2676
03:46:11|4.2676
03:46:12|4.2676
03:46:12|4.2713
03:46:14|4.2713
03:46:15|4.2713
03:46:16|4.2713
03:46:17|4.2713
03:46:18|4.2713
03:46:19|4.2729
03:46:20|4.273
03:46:21|4.273
03:46:23|4.273
03:46:23|4.2751
03:46:25|4.2715
03:46:25|4.2716
03:46:27|4.273
03:46:27|4.273
03:46:28|4.2713
03:46:31|4.265
03:46:32|4.2721
03:46:32|4.2601
03:46:33|4.2601
03:46:34|4.2646
03:46:35|4.2594
03:46:36|4.2594
03:46:37|4.2594
03:46:38|4.2594
03:46:39|4.2594
03:46:40|4.2671
03:46:41|4.2671
03:46:42|4.2671
03:46:43|4.2671
03:46:44|4.2671
03:46:45|4.2671
03:46:46|4.2671
03:46:47|4.2661
03:46:48|4.2671
03:46:49|4.2632
03:46:50|4.2632
03:46:51|4.2718
03:46:52|4.2718
03:46:53|4.2718
03:46:54|4.2718
03:46:55|4.2632
03:46:56|4.2634
03:46:57|4.2634
03:46:58|4.2634
03:46:59|4.2634
03:47:00|4.269
03:47:01|4.2681
03:47:02|4.2681
03:47:04|4.2681
03:47:06|4.2681
03:47:06|4.2681
03:47:07|4.2681
03:47:09|4.2791
03:47:10|4.2712
03:47:11|4.2712
03:47:12|4.2712
03:47:13|4.2839
03:47:14|4.2853
03:47:15|4.2853
03:47:16|4.2853
03:47:17|4.2853
03:47:18|4.2898
03:47:19|4.2853
03:47:20|4.2853
03:47:21|4.2853
03:47:22|4.2853
03:47:23|4.29
03:47:24|4.29
03:47:25|4.293
03:47:26|4.293
03:47:27|4.293
03:47:28|4.293
03:47:29|4.293
03:47:30|4.293
03:47:31|4.293
03:47:32|4.293
03:47:33|4.2888
03:47:34|4.284
03:47:35|4.2903
03:47:36|4.2903
03:47:37|4.2903
03:47:38|4.2903
03:47:39|4.2903
03:47:40|4.2903
03:47:41|4.2903
03:47:42|4.2903
03:47:43|4.2918
03:47:44|4.29
03:47:45|4.29
03:47:46|4.29
03:47:47|4.294
03:47:48|4.294
03:47:49|4.294
03:47:50|4.2951
03:47:51|4.2951
03:47:52|4.2968
03:47:53|4.2983
03:47:54|4.2983
03:47:55|4.2983
03:47:56|4.2983
03:47:57|4.2991
03:47:58|4.3
03:47:59|4.3065
03:48:00|4.3095
03:48:01|4.3087
03:48:02|4.3065
03:48:03|4.3065
03:48:04|4.3065
03:48:06|4.3065
03:48:08|4.3065
03:48:10|4.3098
03:48:10|4.3098
03:48:11|4.3098
03:48:12|4.3098
03:48:13|4.3098
03:48:15|4.2991
03:48:15|4.3
03:48:16|4.3029
03:48:17|4.3027
03:48:18|4.3
03:48:19|4.3026
03:48:20|4.3
03:48:21|4.3056
03:48:22|4.31
03:48:23|4.3135
03:48:24|4.3063
03:48:25|4.3145
03:48:26|4.3145
03:48:27|4.33
03:48:28|4.3134
03:48:29|4.3134
03:48:30|4.3215
03:48:31|4.3215
03:48:32|4.3215
03:48:33|4.3146
03:48:34|4.3098
03:48:35|4.3098
03:48:36|4.3098
03:48:37|4.3098
03:48:38|4.3098
03:48:39|4.3098
03:48:40|4.3098
03:48:41|4.3098
03:48:42|4.3098
03:48:43|4.3098
03:48:44|4.3098
03:48:45|4.3181
03:48:46|4.3163
03:48:48|4.3212
03:48:49|4.3164
03:48:49|4.3256
03:48:51|4.34
03:48:52|4.3251
03:48:53|4.3251
03:48:54|4.3313
03:48:55|4.3226
03:48:56|4.3262
03:48:57|4.3358
03:48:58|4.3338
03:48:59|4.3252
03:49:00|4.3252
03:49:01|4.3252
03:49:02|4.3252
03:49:03|4.3252
03:49:04|4.3358
03:49:05|4.3381
03:49:06|4.333
03:49:07|4.333
03:49:08|4.333
03:49:09|4.3326
03:49:11|4.3321
03:49:13|4.3324
03:49:13|4.32
03:49:15|4.3145
03:49:16|4.32
03:49:17|4.3026
03:49:18|4.3026
03:49:19|4.3062
03:49:20|4.2932
03:49:21|4.2931
03:49:22|4.2931
03:49:23|4.2928
03:49:24|4.2931
03:49:24|4.2931
03:49:26|4.2923
03:49:27|4.2923
03:49:28|4.29
03:49:29|4.2901
03:49:30|4.2888
03:49:31|4.2968
03:49:32|4.2968
03:49:33|4.29
03:49:34|4.29
03:49:35|4.29
03:49:36|4.2954
03:49:37|4.306
03:49:38|4.3128
03:49:39|4.3043
03:49:39|4.3028
03:49:41|4.3028
03:49:42|4.3028
03:49:43|4.3165
03:49:44|4.3104
03:49:45|4.3104
03:49:46|4.3192
03:49:47|4.3197
03:49:47|4.3197
03:49:49|4.3197
03:49:50|4.3197
03:49:51|4.3299
03:49:52|4.3297
03:49:53|4.3168
03:49:53|4.3285
03:49:54|4.3285
03:49:56|4.3285
03:49:57|4.3285
03:49:58|4.3245
03:49:58|4.3162
03:50:00|4.3162
03:50:01|4.3275
03:50:02|4.3275
03:50:03|4.3049
03:50:04|4.3237
03:50:04|4.3229
03:50:06|4.3101
03:50:08|4.3101
03:50:09|4.3216
03:50:10|4.3
03:50:10|4.2988
03:50:13|4.3177
03:50:14|4.3098
03:50:15|4.2974
03:50:16|4.3064
03:50:17|4.3064
03:50:18|4.304
03:50:19|4.3035
03:50:20|4.3043
03:50:21|4.3043
03:50:23|4.3063
03:50:24|4.3063
03:50:25|4.3063
03:50:26|4.3063
03:50:27|4.3
03:50:28|4.3
03:50:28|4.3026
03:50:30|4.3063
03:50:30|4.3001
03:50:31|4.3001
03:50:33|4.3
03:50:34|4.2944
03:50:35|4.3018
03:50:38|4.3018
03:50:38|4.2923
03:50:39|4.2923
03:50:40|4.2923
03:50:41|4.2923
03:50:42|4.2923
03:50:44|4.3015
03:50:45|4.3015
03:50:46|4.3015
03:50:47|4.3015
03:50:48|4.3015
03:50:49|4.3015
03:50:50|4.3015
03:50:51|4.2948
03:50:52|4.3013
03:50:53|4.3013
03:50:54|4.3013
03:50:55|4.3013
03:50:56|4.3013
03:50:57|4.3
03:50:58|4.3
03:50:59|4.3
03:51:00|4.3004
03:51:01|4.301
03:51:02|4.3
03:51:03|4.3
03:51:04|4.3
03:51:05|4.3
03:51:06|4.29
03:51:07|4.29
03:51:09|4.29
03:51:11|4.29
03:51:11|4.293
03:51:12|4.293
03:51:14|4.2868
03:51:15|4.2867
03:51:17|4.2837
03:51:17|4.2837
03:51:20|4.2837
03:51:20|4.2818
03:51:21|4.2818
03:51:23|4.2818
03:51:23|4.2818
03:51:25|4.2837
03:51:26|4.2837
03:51:27|4.2837
03:51:28|4.2837
03:51:29|4.2837
03:51:30|4.2823
03:51:31|4.2823
03:51:32|4.2823
03:51:33|4.2823
03:51:34|4.2825
03:51:35|4.2895
03:51:35|4.2895
03:51:37|4.2895
03:51:38|4.2819
03:51:38|4.2819
03:51:40|4.2804
03:51:41|4.2875
03:51:42|4.2875
03:51:42|4.2875
03:51:44|4.2875
03:51:45|4.2806
03:51:46|4.2806
03:51:47|4.2806
03:51:48|4.2806
03:51:49|4.28
03:51:50|4.28
03:51:51|4.28
03:51:52|4.2798
03:51:52|4.2807
03:51:54|4.2807
03:51:55|4.2807
03:51:56|4.2807
03:51:56|4.2807
03:51:58|4.2807
03:51:59|4.2807
03:52:00|4.2807
03:52:01|4.2775
03:52:01|4.2792
03:52:02|4.2724
03:52:03|4.2724
03:52:04|4.2723
03:52:06|4.2723
03:52:07|4.2723
03:52:07|4.2706
03:52:10|4.2701
03:52:12|4.2701
03:52:13|4.2701
03:52:14|4.2701
03:52:15|4.2741
03:52:16|4.27
03:52:17|4.2701
03:52:18|4.2701
03:52:19|4.271
03:52:20|4.271
03:52:21|4.271
03:52:22|4.271
03:52:23|4.271
03:52:25|4.271
03:52:26|4.2724
03:52:26|4.2724
03:52:28|4.2724
03:52:30|4.2724
03:52:30|4.2701
03:52:32|4.271
03:52:32|4.271
03:52:34|4.271
03:52:35|4.2724
03:52:36|4.2724
03:52:37|4.2769
03:52:38|4.2769
03:52:39|4.2769
03:52:40|4.277
03:52:41|4.277
03:52:42|4.2717
03:52:43|4.2717
03:52:44|4.2717
03:52:45|4.2767
03:52:46|4.2767
03:52:47|4.2767
03:52:48|4.2767
03:52:49|4.2767
03:52:50|4.2767
03:52:51|4.2767
03:52:52|4.2767
03:52:53|4.2717
03:52:54|4.2717
03:52:55|4.2717
03:52:56|4.2717
03:52:57|4.2717
03:52:58|4.2717
03:52:59|4.2717
03:53:00|4.2717
03:53:01|4.2717
03:53:02|4.2717
03:53:03|4.2749
03:53:04|4.2749
03:53:05|4.2749
03:53:06|4.275
03:53:07|4.275
03:53:08|4.275
03:53:09|4.275
03:53:11|4.275
03:53:11|4.2746
03:53:14|4.2712
03:53:16|4.271
03:53:17|4.27
03:53:18|4.2666
03:53:19|4.2737
03:53:20|4.2737
03:53:21|4.2737
03:53:23|4.2737
03:53:23|4.2737
03:53:24|4.2737
03:53:25|4.2737
03:53:26|4.2737
03:53:28|4.2666
03:53:29|4.2623
03:53:30|4.26
03:53:31|4.26
03:53:32|4.26
03:53:33|4.26
03:53:34|4.2555
03:53:35|4.2555
03:53:36|4.2637
03:53:37|4.2637
03:53:38|4.258
03:53:39|4.2637
03:53:40|4.2637
03:53:41|4.2637
03:53:42|4.2637
03:53:43|4.26
03:53:44|4.26
03:53:45|4.26
03:53:46|4.26
03:53:47|4.26
03:53:48|4.2637
03:53:49|4.2637
03:53:50|4.2637
03:53:51|4.2637
03:53:52|4.2637
03:53:53|4.26
03:53:54|4.26
03:53:55|4.2637
03:53:56|4.2637
03:53:57|4.2696
03:53:58|4.272
03:53:59|4.277
03:54:00|4.2551
03:54:01|4.2551
03:54:02|4.2566
03:54:03|4.2564
03:54:04|4.2564
03:54:05|4.2564
03:54:06|4.2564
03:54:07|4.2564
03:54:08|4.2564
03:54:09|4.2564
03:54:10|4.2534
03:54:12|4.2534
03:54:14|4.2534
03:54:15|4.2524
03:54:16|4.2524
03:54:17|4.2561
03:54:18|4.2561
03:54:19|4.2561
03:54:20|4.2561
03:54:21|4.2561
03:54:22|4.2496
03:54:24|4.2428
03:54:25|4.2428
03:54:26|4.2405
03:54:27|4.2469
03:54:28|4.2469
03:54:29|4.2469
03:54:30|4.2441
03:54:31|4.2428
03:54:32|4.2373
03:54:33|4.2345
03:54:34|4.232
03:54:35|4.232
03:54:36|4.236
03:54:37|4.236
03:54:38|4.236
03:54:39|4.233
03:54:40|4.233
03:54:41|4.2331
03:54:42|4.2331
03:54:43|4.2339
03:54:44|4.2331
03:54:45|4.2331
03:54:46|4.2331
03:54:47|4.2359
03:54:48|4.2381
03:54:49|4.2381
03:54:50|4.2381
03:54:51|4.2381
03:54:52|4.2381
03:54:53|4.2381
03:54:55|4.2512
03:54:55|4.2534
03:54:56|4.2534
03:54:57|4.2492
03:54:58|4.2564
03:54:59|4.2564
03:55:00|4.2564
03:55:02|4.2564
03:55:03|4.2563
03:55:04|4.2563
03:55:05|4.2569
03:55:06|4.2458
03:55:06|4.2563
03:55:07|4.2563
03:55:09|4.2563
03:55:10|4.25
03:55:11|4.2564
03:55:13|4.2564
03:55:15|4.2602
03:55:15|4.2602
03:55:17|4.2602
03:55:18|4.264
03:55:19|4.264
03:55:20|4.2599
03:55:21|4.2599
03:55:22|4.2641
03:55:24|4.257
03:55:25|4.2601
03:55:26|4.2599
03:55:27|4.2599
03:55:28|4.2599
03:55:29|4.2599
03:55:30|4.2601
03:55:31|4.26
03:55:32|4.26
03:55:33|4.26
03:55:34|4.2639
03:55:35|4.2639
03:55:36|4.2639
03:55:37|4.2574
03:55:38|4.2582
03:55:39|4.2642
03:55:40|4.2642
03:55:41|4.2641
03:55:42|4.2639
03:55:43|4.2639
03:55:44|4.2639
03:55:45|4.2639
03:55:46|4.2639
03:55:47|4.2639
03:55:48|4.2639
03:55:49|4.2639
03:55:50|4.2639
03:55:51|4.2638
03:55:53|4.2638
03:55:54|4.2638
03:55:55|4.2638
03:55:56|4.264
03:55:56|4.264
03:55:58|4.264
03:55:59|4.27
03:56:00|4.27
03:56:01|4.27
03:56:02|4.28
03:56:03|4.2784
03:56:04|4.2784
03:56:05|4.2784
03:56:06|4.2823
03:56:06|4.2846
03:56:09|4.2921
03:56:09|4.2934
03:56:10|4.2934
03:56:11|4.2934
03:56:14|4.2934
03:56:15|4.2934
03:56:16|4.2974
03:56:18|4.2992
03:56:19|4.303
03:56:20|4.303
03:56:21|4.3026
03:56:22|4.3026
03:56:23|4.3028
03:56:24|4.3028
03:56:24|4.3028
03:56:26|4.3105
03:56:27|4.3105
03:56:28|4.3002
03:56:29|4.2937
03:56:30|4.29
03:56:31|4.29
03:56:32|4.29
03:56:33|4.29
03:56:34|4.29
03:56:35|4.29
03:56:36|4.2929
03:56:37|4.2929
03:56:38|4.2965
03:56:39|4.2965
03:56:40|4.2965
03:56:41|4.3007
03:56:42|4.3116
03:56:43|4.3128
03:56:44|4.3128
03:56:45|4.315
03:56:46|4.31
03:56:47|4.31
03:56:48|4.31
03:56:49|4.31
03:56:50|4.3086
03:56:51|4.31
03:56:52|4.31
03:56:53|4.3028
03:56:54|4.3028
03:56:55|4.3029
03:56:56|4.3029
03:56:57|4.3029
03:56:58|4.3027
03:56:59|4.3027
03:57:01|4.3027
03:57:02|4.3027
03:57:03|4.3031
03:57:04|4.3028
03:57:05|4.31
03:57:05|4.31
03:57:07|4.31
03:57:08|4.3028
03:57:09|4.3028
03:57:09|4.3028
03:57:11|4.3028
03:57:12|4.3029
03:57:13|4.3028
03:57:15|4.3028
03:57:16|4.3028
03:57:18|4.2963
03:57:19|4.29
03:57:20|4.29
03:57:21|4.29
03:57:22|4.29
03:57:23|4.29
03:57:24|4.29
03:57:25|4.2983
03:57:26|4.2983
03:57:27|4.2983
03:57:29|4.2983
03:57:31|4.2983
03:57:32|4.2983
03:57:33|4.2983
03:57:34|4.2983
03:57:35|4.2983
03:57:36|4.3
03:57:37|4.3
03:57:38|4.3
03:57:39|4.3
03:57:40|4.3
03:57:41|4.3
03:57:42|4.3
03:57:42|4.3
03:57:44|4.3
03:57:44|4.2983
03:57:46|4.3
03:57:47|4.3
03:57:48|4.3
03:57:49|4.3
03:57:49|4.2998
03:57:51|4.2998
03:57:51|4.2998
03:57:53|4.2901
03:57:53|4.2901
03:57:55|4.29
03:57:56|4.29
03:57:57|4.29
03:57:58|4.29
03:57:59|4.29
03:58:00|4.29
03:58:01|4.29
03:58:01|4.29
03:58:02|4.29
03:58:04|4.29
03:58:05|4.29
03:58:07|4.29
03:58:08|4.29
03:58:08|4.29
03:58:09|4.2867
03:58:10|4.2867
03:58:11|4.29
03:58:12|4.29
03:58:13|4.29
03:58:16|4.29
03:58:16|4.29
03:58:18|4.29
03:58:19|4.29
03:58:20|4.295
03:58:21|4.295
03:58:22|4.295
03:58:23|4.295
03:58:24|4.295
03:58:25|4.295
03:58:26|4.295
03:58:27|4.295
03:58:28|4.295
03:58:29|4.295
03:58:30|4.2947
03:58:31|4.2947
03:58:32|4.2872
03:58:33|4.295
03:58:34|4.295
03:58:35|4.2863
03:58:36|4.2863
03:58:37|4.2863
03:58:38|4.2863
03:58:39|4.2951
03:58:40|4.29
03:58:41|4.2951
03:58:42|4.2951
03:58:43|4.2951
03:58:44|4.2951
03:58:45|4.2951
03:58:46|4.2936
03:58:47|4.2879
03:58:48|4.2879
03:58:49|4.2864
03:58:50|4.2951
03:58:51|4.2915
03:58:52|4.2915
03:58:53|4.299
03:58:54|4.299
03:58:55|4.299
03:58:56|4.299
03:58:57|4.299
03:58:58|4.2992
03:58:59|4.2992
03:59:01|4.2992
03:59:02|4.2992
03:59:03|4.2992
03:59:04|4.2992
03:59:05|4.2992
03:59:05|4.2989
03:59:06|4.2989
03:59:08|4.2989
03:59:09|4.2989
03:59:10|4.2989
03:59:11|4.2989
03:59:11|4.2989
03:59:13|4.2989
03:59:13|4.2989
03:59:15|4.2989
03:59:17|4.2989
03:59:17|4.2989
03:59:19|4.2989
03:59:21|4.2989
03:59:22|4.2989
03:59:22|4.2989
03:59:24|4.2989
03:59:25|4.2989
03:59:26|4.2946
03:59:27|4.2946
03:59:28|4.2946
03:59:29|4.2986
03:59:30|4.2986
03:59:31|4.2986
03:59:32|4.2986
03:59:33|4.2984
03:59:34|4.2984
03:59:35|4.2984
03:59:36|4.2984
03:59:37|4.2984
03:59:38|4.2984
03:59:39|4.2989
03:59:40|4.3
03:59:41|4.3
03:59:42|4.3001
03:59:43|4.3029
03:59:44|4.3029
03:59:45|4.3044
03:59:46|4.3011
03:59:47|4.3011
03:59:48|4.306
03:59:49|4.306
03:59:50|4.3088
03:59:51|4.3088
03:59:52|4.3163
03:59:53|4.3201
03:59:54|4.3201
03:59:55|4.3201
03:59:56|4.3201
03:59:57|4.3201
03:59:58|4.3201
03:59:59|4.3201
04:00:00|4.3265
04:00:01|4.3265
04:00:02|4.3266
04:00:03|4.3266
04:00:04|4.3266
04:00:05|4.3265
04:00:06|4.3265
04:00:07|4.3265
04:00:08|4.338
04:00:09|4.35
04:00:10|4.35
04:00:11|4.3363
04:00:12|4.3363
04:00:13|4.3496
04:00:14|4.3466
04:00:15|4.3466
04:00:16|4.3452
04:00:18|4.3454
04:00:19|4.3454
04:00:20|4.3466
04:00:21|4.3498
04:00:22|4.3498
04:00:23|4.3498
04:00:24|4.3498
04:00:25|4.3466
04:00:26|4.3466
04:00:27|4.3466
04:00:28|4.3498
04:00:29|4.3475
04:00:30|4.3466
04:00:31|4.3467
04:00:32|4.35
04:00:33|4.3466
04:00:34|4.3516
04:00:35|4.3516
04:00:36|4.36
04:00:37|4.3594
04:00:38|4.3621
04:00:39|4.3635
04:00:40|4.3548
04:00:41|4.3621
04:00:42|4.3631
04:00:43|4.3659
04:00:44|4.3635
04:00:45|4.3634
04:00:46|4.363
04:00:47|4.3683
04:00:48|4.37
04:00:49|4.3621
04:00:50|4.3594
04:00:51|4.3621
04:00:52|4.3622
04:00:53|4.362
04:00:54|4.3663
04:00:55|4.37
04:00:56|4.37
04:00:57|4.37
04:00:58|4.3714
04:00:59|4.3713
04:01:00|4.3741
04:01:01|4.3755
04:01:02|4.3775
04:01:03|4.3801
04:01:04|4.3754
04:01:05|4.3754
04:01:06|4.3801
04:01:07|4.3816
04:01:08|4.3801
04:01:09|4.3809
04:01:10|4.3819
04:01:11|4.3819
04:01:12|4.3823
04:01:13|4.3823
04:01:14|4.3824
04:01:15|4.38
04:01:16|4.38
04:01:17|4.3692
04:01:19|4.3751
04:01:21|4.3621
04:01:21|4.3657
04:01:24|4.3607
04:01:25|4.3607
04:01:26|4.3672
04:01:27|4.3613
04:01:27|4.3675
04:01:29|4.3672
04:01:30|4.368
04:01:31|4.368
04:01:32|4.3672
04:01:32|4.3672
04:01:34|4.3672
04:01:34|4.3672
04:01:35|4.3623
04:01:38|4.3623
04:01:39|4.3673
04:01:40|4.3824
04:01:41|4.38
04:01:42|4.388
04:01:43|4.3972
04:01:44|4.3808
04:01:45|4.3863
04:01:46|4.3858
04:01:47|4.38
04:01:48|4.38
04:01:49|4.3772
04:01:50|4.3848
04:01:51|4.387
04:01:52|4.387
04:01:53|4.3823
04:01:54|4.3823
04:01:55|4.3881
04:01:56|4.3881
04:01:57|4.39
04:01:58|4.3941
04:01:59|4.3871
04:02:00|4.3876
04:02:01|4.3876
04:02:02|4.3943
04:02:03|4.3904
04:02:04|4.3943
04:02:06|4.3904
04:02:07|4.3904
04:02:07|4.394
04:02:09|4.3999
04:02:10|4.3999
04:02:10|4.3933
04:02:12|4.3997
04:02:13|4.3879
04:02:14|4.3864
04:02:15|4.3742
04:02:16|4.3836
04:02:17|4.3762
04:02:18|4.3762
04:02:20|4.378
04:02:22|4.3785
04:02:23|4.3785
04:02:24|4.3833
04:02:25|4.3833
04:02:26|4.3828
04:02:27|4.3824
04:02:28|4.3827
04:02:29|4.3827
04:02:30|4.3742
04:02:31|4.3723
04:02:32|4.3801
04:02:33|4.3807
04:02:34|4.3885
04:02:35|4.3893
04:02:36|4.3829
04:02:38|4.3828
04:02:39|4.3882
04:02:40|4.38
04:02:42|4.38
04:02:43|4.38
04:02:44|4.3828
04:02:44|4.3828
04:02:46|4.3772
04:02:47|4.3736
04:02:47|4.3736
04:02:49|4.3736
04:02:49|4.3689
04:02:50|4.3689
04:02:51|4.3688
04:02:52|4.37
04:02:54|4.37
04:02:54|4.3688
04:02:55|4.3688
04:02:57|4.3684
04:02:58|4.3688
04:02:58|4.3688
04:03:00|4.3688
04:03:01|4.3688
04:03:02|4.3688
04:03:02|4.3796
04:03:03|4.3796
04:03:04|4.3796
04:03:06|4.3688
04:03:07|4.371
04:03:07|4.371
04:03:08|4.371
04:03:10|4.371
04:03:10|4.371
04:03:11|4.371
04:03:13|4.371
04:03:14|4.371
04:03:15|4.371
04:03:15|4.371
04:03:16|4.371
04:03:17|4.371
04:03:18|4.371
04:03:21|4.371
04:03:22|4.37
04:03:24|4.37
04:03:25|4.371
04:03:26|4.371
04:03:27|4.3773
04:03:28|4.3773
04:03:29|4.3773
04:03:30|4.3773
04:03:32|4.3773
04:03:32|4.3764
04:03:34|4.3756
04:03:34|4.3756
04:03:36|4.3756
04:03:37|4.3761
04:03:38|4.3761
04:03:39|4.3761
04:03:40|4.3761
04:03:41|4.3761
04:03:42|4.371
04:03:42|4.3758
04:03:44|4.3758
04:03:45|4.3756
04:03:46|4.3756
04:03:47|4.3756
04:03:48|4.3756
04:03:49|4.3756
04:03:50|4.3756
04:03:51|4.3756
04:03:52|4.3753
04:03:53|4.3753
04:03:54|4.3753
04:03:55|4.371
04:03:56|4.37
04:03:57|4.3735
04:03:58|4.367
04:03:59|4.3696
04:04:00|4.3696
04:04:00|4.3655
04:04:01|4.3696
04:04:03|4.3689
04:04:04|4.3689
04:04:04|4.3739
04:04:06|4.3739
04:04:07|4.3739
04:04:07|4.3739
04:04:09|4.3739
04:04:09|4.3739
04:04:11|4.3719
04:04:12|4.3719
04:04:12|4.3719
04:04:14|4.3719
04:04:15|4.3719
04:04:16|4.3719
04:04:17|4.3719
04:04:18|4.3719
04:04:19|4.3728
04:04:19|4.3728
04:04:21|4.3728
04:04:23|4.3728
04:04:24|4.3739
04:04:25|4.3739
04:04:25|4.376
04:04:27|4.3765
04:04:27|4.3765
04:04:28|4.375
04:04:30|4.375
04:04:31|4.375
04:04:32|4.382
04:04:33|4.3824
04:04:34|4.3824
04:04:35|4.3825
04:04:36|4.3829
04:04:37|4.3888
04:04:38|4.38
04:04:39|4.38
04:04:40|4.38
04:04:41|4.38
04:04:43|4.3759
04:04:44|4.3799
04:04:45|4.3799
04:04:46|4.3799
04:04:47|4.3799
04:04:49|4.38
04:04:49|4.38
04:04:50|4.38
04:04:52|4.38
04:04:52|4.38
04:04:53|4.3799
04:04:55|4.3799
04:04:56|4.3799
04:04:57|4.3799
04:04:59|4.38
04:04:59|4.3799
04:05:00|4.3799
04:05:01|4.3795
04:05:02|4.375
04:05:03|4.375
04:05:04|4.3728
04:05:05|4.3777
04:05:06|4.3719
04:05:07|4.37
04:05:08|4.37
04:05:09|4.37
04:05:10|4.37
04:05:11|4.37
04:05:12|4.372
04:05:13|4.3688
04:05:14|4.3667
04:05:15|4.3667
04:05:16|4.3667
04:05:17|4.3686
04:05:18|4.3667
04:05:19|4.3667
04:05:20|4.3667
04:05:22|4.3667
04:05:23|4.3725
04:05:24|4.3725
04:05:26|4.3725
04:05:27|4.3703
04:05:28|4.3703
04:05:30|4.3728
04:05:31|4.378
04:05:31|4.378
04:05:33|4.378
04:05:34|4.378
04:05:34|4.38
04:05:36|4.385
04:05:36|4.3904
04:05:39|4.396
04:05:39|4.396
04:05:40|4.39
04:05:41|4.3917
04:05:42|4.3903
04:05:43|4.39
04:05:45|4.39
04:05:46|4.39
04:05:46|4.39
04:05:47|4.3901
04:05:48|4.3901
04:05:50|4.3901
04:05:50|4.3901
04:05:52|4.3941
04:05:53|4.3941
04:05:54|4.3958
04:05:56|4.396
04:05:56|4.3962
04:05:57|4.3958
04:05:58|4.3982
04:05:59|4.3975
04:06:00|4.3975
04:06:01|4.3975
04:06:02|4.3982
04:06:03|4.3982
04:06:04|4.3982
04:06:05|4.3956
04:06:06|4.3999
04:06:07|4.3982
04:06:08|4.3999
04:06:09|4.4005
04:06:10|4.4
04:06:11|4.4
04:06:12|4.41
04:06:13|4.4132
04:06:14|4.4147
04:06:15|4.4095
04:06:16|4.4169
04:06:17|4.4189
04:06:18|4.419
04:06:19|4.419
04:06:20|4.419
04:06:21|4.419
04:06:23|4.4232
04:06:24|4.4238
04:06:25|4.4315
04:06:27|4.4313
04:06:28|4.4313
04:06:29|4.4363
04:06:30|4.4363
04:06:32|4.4342
04:06:34|4.4443
04:06:34|4.4317
04:06:36|4.44
04:06:37|4.44
04:06:38|4.44
04:06:39|4.44
04:06:40|4.441
04:06:41|4.441
04:06:43|4.4255
04:06:44|4.4375
04:06:46|4.4354
04:06:47|4.4438
04:06:47|4.4422
04:06:48|4.4422
04:06:49|4.4372
04:06:51|4.442
04:06:51|4.4446
04:06:52|4.4402
04:06:53|4.4446
04:06:54|4.4411
04:06:56|4.4411
04:06:56|4.419
04:06:57|4.4343
04:06:58|4.4344
04:06:59|4.4332
04:07:00|4.4332
04:07:01|4.4332
04:07:03|4.4296
04:07:03|4.4296
04:07:04|4.4296
04:07:05|4.4272
04:07:06|4.4272
04:07:08|4.4272
04:07:08|4.4272
04:07:09|4.4214
04:07:10|4.43
04:07:11|4.43
04:07:12|4.43
04:07:14|4.43
04:07:14|4.43
04:07:15|4.4328
04:07:16|4.4328
04:07:17|4.4312
04:07:19|4.4312
04:07:19|4.4312
04:07:20|4.4312
04:07:21|4.4364
04:07:23|4.4364
04:07:25|4.4372
04:07:26|4.4372
04:07:27|4.4372
04:07:28|4.4295
04:07:29|4.4214
04:07:30|4.42
04:07:31|4.4205
04:07:32|4.3993
04:07:33|4.4154
04:07:34|4.3977
04:07:35|4.4034
04:07:36|4.4034
04:07:37|4.4104
04:07:38|4.4068
04:07:39|4.396
04:07:40|4.3915
04:07:41|4.3915
04:07:42|4.39
04:07:43|4.39
04:07:45|4.39
04:07:45|4.3881
04:07:46|4.3881
04:07:47|4.39
04:07:48|4.3865
04:07:49|4.39
04:07:50|4.3977
04:07:51|4.3901
04:07:52|4.4043
04:07:54|4.4174
04:07:55|4.4174
04:07:55|4.4174
04:07:56|4.4174
04:07:57|4.4174
04:07:58|4.4005
04:07:59|4.4005
04:08:00|4.4005
04:08:01|4.4005
04:08:02|4.4012
04:08:03|4.4001
04:08:04|4.4001
04:08:05|4.4001
04:08:06|4.4101
04:08:07|4.4032
04:08:08|4.4032
04:08:09|4.4032
04:08:10|4.4032
04:08:11|4.4068
04:08:12|4.4005
04:08:13|4.4005
04:08:14|4.4032
04:08:15|4.4068
04:08:16|4.4072
04:08:17|4.4
04:08:18|4.4
04:08:19|4.3997
04:08:20|4.4
04:08:21|4.4014
04:08:22|4.4014
04:08:23|4.4014
04:08:24|4.3947
04:08:26|4.3947
04:08:28|4.3947
04:08:30|4.3999
04:08:31|4.3999
04:08:32|4.3999
04:08:33|4.3995
04:08:34|4.3995
04:08:35|4.3995
04:08:36|4.4155
04:08:37|4.4155
04:08:38|4.4155
04:08:39|4.4155
04:08:40|4.4155
04:08:41|4.4088
04:08:42|4.4095
04:08:43|4.4066
04:08:44|4.398
04:08:45|4.4043
04:08:46|4.4043
04:08:47|4.3995
04:08:48|4.3995
04:08:49|4.3995
04:08:50|4.3995
04:08:51|4.3995
04:08:52|4.4044
04:08:53|4.3995
04:08:54|4.398
04:08:55|4.398
04:08:56|4.398
04:08:57|4.4
04:08:59|4.4
04:08:59|4.4
04:09:00|4.4
04:09:01|4.41
04:09:02|4.41
04:09:03|4.4171
04:09:04|4.41
04:09:05|4.41
04:09:06|4.4108
04:09:08|4.4108
04:09:08|4.4108
04:09:09|4.4174
04:09:11|4.4174
04:09:13|4.4199
04:09:13|4.4174
04:09:14|4.4174
04:09:15|4.4174
04:09:16|4.4174
04:09:17|4.4174
04:09:18|4.42
04:09:19|4.42
04:09:20|4.42
04:09:21|4.42
04:09:22|4.4108
04:09:23|4.4108
04:09:24|4.42
04:09:26|4.42
04:09:27|4.42
04:09:29|4.42
04:09:31|4.42
04:09:31|4.4281
04:09:32|4.4281
04:09:34|4.428
04:09:35|4.4314
04:09:36|4.4275
04:09:38|4.4275
04:09:39|4.4314
04:09:40|4.4314
04:09:41|4.4314
04:09:42|4.4314
04:09:43|4.4314
04:09:44|4.4314
04:09:45|4.4314
04:09:46|4.4314
04:09:47|4.4314
04:09:48|4.4314
04:09:49|4.4314
04:09:50|4.4315
04:09:51|4.4353
04:09:52|4.4388
04:09:53|4.4388
04:09:54|4.4405
04:09:55|4.4405
04:09:56|4.4405
04:09:57|4.4428
04:09:58|4.4428
04:09:59|4.4405
04:10:00|4.435
04:10:01|4.4427
04:10:02|4.4427
04:10:03|4.4405
04:10:04|4.4405
04:10:05|4.4405
04:10:06|4.4427
04:10:07|4.4405
04:10:08|4.4408
04:10:09|4.4407
04:10:10|4.4427
04:10:11|4.443
04:10:12|4.4434
04:10:13|4.4457
04:10:15|4.4405
04:10:15|4.4353
04:10:16|4.4451
04:10:17|4.44
04:10:18|4.44
04:10:19|4.4444
04:10:20|4.4444
04:10:21|4.4444
04:10:22|4.4353
04:10:23|4.4353
04:10:24|4.4349
04:10:25|4.4425
04:10:27|4.4425
04:10:28|4.4325
04:10:30|4.4401
04:10:31|4.4316
04:10:32|4.4159
04:10:33|4.4159
04:10:34|4.4159
04:10:35|4.4159
04:10:36|4.4158
04:10:37|4.4202
04:10:38|4.4202
04:10:40|4.4145
04:10:40|4.4145
04:10:41|4.4145
04:10:43|4.42
04:10:44|4.4228
04:10:44|4.4228
04:10:45|4.4194
04:10:47|4.4194
04:10:48|4.4194
04:10:48|4.4194
04:10:50|4.4194
04:10:51|4.4194
04:10:51|4.4194
04:10:52|4.4194
04:10:54|4.4194
04:10:55|4.4269
04:10:55|4.4269
04:10:56|4.4269
04:10:57|4.4269
04:10:58|4.4269
04:10:59|4.4266
04:11:00|4.4266
04:11:02|4.4266
04:11:03|4.4269
04:11:04|4.4269
04:11:05|4.4269
04:11:05|4.4269
04:11:07|4.43
04:11:07|4.43
04:11:09|4.43
04:11:09|4.4276
04:11:11|4.4276
04:11:12|4.43
04:11:13|4.43
04:11:13|4.4265
04:11:14|4.4265
04:11:15|4.43
04:11:17|4.43
04:11:17|4.43
04:11:18|4.4316
04:11:20|4.4304
04:11:21|4.4304
04:11:21|4.4353
04:11:23|4.4353
04:11:23|4.4353
04:11:25|4.4353
04:11:26|4.4343
04:11:26|4.4343
04:11:29|4.434
04:11:30|4.434
04:11:32|4.434
04:11:33|4.434
04:11:33|4.4339
04:11:35|4.4337
04:11:36|4.4337
04:11:37|4.4354
04:11:38|4.4354
04:11:39|4.4387
04:11:40|4.4342
04:11:41|4.4343
04:11:42|4.4343
04:11:43|4.4343
04:11:45|4.4343
04:11:46|4.4423
04:11:47|4.4441
04:11:48|4.4441
04:11:49|4.4375
04:11:50|4.4375
04:11:51|4.4441
04:11:52|4.4465
04:11:54|4.4472
04:11:54|4.4455
04:11:56|4.4455
04:11:57|4.4455
04:11:58|4.4471
04:11:58|4.4472
04:12:00|4.4472
04:12:00|4.4497
04:12:02|4.4455
04:12:02|4.4455
04:12:03|4.4546
04:12:05|4.4574
04:12:05|4.46
04:12:06|4.46
04:12:07|4.46
04:12:09|4.4623
04:12:09|4.4623
04:12:10|4.4605
04:12:12|4.4605
04:12:12|4.4605
04:12:13|4.46
04:12:14|4.46
04:12:15|4.46
04:12:16|4.46
04:12:17|4.46
04:12:19|4.4649
04:12:19|4.4516
04:12:20|4.4516
04:12:21|4.4509
04:12:22|4.4509
04:12:23|4.4556
04:12:26|4.466
04:12:26|4.461
04:12:27|4.4683
04:12:29|4.4601
04:12:31|4.4601
04:12:33|4.46
04:12:35|4.4597
04:12:35|4.4616
04:12:36|4.47
04:12:37|4.4722
04:12:38|4.467
04:12:39|4.4727
04:12:41|4.4727
04:12:41|4.4727
04:12:42|4.4633
04:12:43|4.4633
04:12:44|4.4633
04:12:46|4.4717
04:12:46|4.4717
04:12:47|4.4717
04:12:48|4.4717
04:12:49|4.4683
04:12:50|4.4683
04:12:51|4.461
04:12:52|4.461
04:12:53|4.4685
04:12:54|4.4652
04:12:56|4.4715
04:12:56|4.4715
04:12:57|4.4715
04:12:58|4.47
04:13:00|4.4715
04:13:01|4.4717
04:13:02|4.4661
04:13:03|4.4661
04:13:04|4.4722
04:13:05|4.4722
04:13:06|4.4722
04:13:07|4.4747
04:13:08|4.475
04:13:09|4.4762
04:13:10|4.4762
04:13:11|4.48
04:13:12|4.4798
04:13:13|4.4798
04:13:14|4.4798
04:13:15|4.4791
04:13:16|4.4791
04:13:17|4.48
04:13:18|4.485
04:13:19|4.485
04:13:20|4.485
04:13:21|4.485
04:13:22|4.485
04:13:23|4.485
04:13:24|4.4851
04:13:25|4.4861
04:13:26|4.49
04:13:27|4.49
04:13:28|4.49
04:13:29|4.49
04:13:31|4.49
04:13:33|4.4956
04:13:35|4.5
04:13:36|4.5035
04:13:37|4.5082
04:13:38|4.5089
04:13:39|4.5089
04:13:41|4.5089
04:13:42|4.5092
04:13:43|4.5092
04:13:45|4.5108
04:13:47|4.5108
04:13:48|4.5108
04:13:48|4.5136
04:13:49|4.5191
04:13:50|4.52
04:13:51|4.5215
04:13:52|4.5226
04:13:54|4.5247
04:13:54|4.5247
04:13:55|4.5266
04:13:56|4.5322
04:13:57|4.5262
04:13:58|4.5287
04:14:00|4.5327
04:14:00|4.5358
04:14:01|4.5358
04:14:03|4.5255
04:14:04|4.5353
04:14:05|4.5294
04:14:06|4.53
04:14:07|4.5281
04:14:08|4.5244
04:14:09|4.5247
04:14:10|4.52
04:14:11|4.5217
04:14:12|4.5136
04:14:13|4.5148
04:14:14|4.5146
04:14:15|4.5109
04:14:16|4.5216
04:14:17|4.5216
04:14:18|4.5122
04:14:19|4.5108
04:14:20|4.5247
04:14:21|4.5159
04:14:22|4.511
04:14:23|4.505
04:14:24|4.505
04:14:25|4.5215
04:14:26|4.5141
04:14:27|4.5159
04:14:28|4.513
04:14:29|4.5187
04:14:30|4.5132
04:14:32|4.5141
04:14:32|4.52
04:14:33|4.5247
04:14:35|4.5103
04:14:36|4.5095
04:14:37|4.5247
04:14:37|4.5247
04:14:38|4.512
04:14:40|4.512
04:14:41|4.512
04:14:41|4.512
04:14:43|4.512
04:14:45|4.512
04:14:46|4.512
04:14:47|4.5144
04:14:48|4.5136
04:14:49|4.52
04:14:49|4.52
04:14:51|4.52
04:14:52|4.52
04:14:52|4.52
04:14:54|4.5203
04:14:54|4.52
04:14:56|4.52
04:14:57|4.52
04:14:58|4.52
04:14:59|4.5146
04:15:00|4.5195
04:15:00|4.5182
04:15:02|4.513
04:15:03|4.513
04:15:04|4.5145
04:15:04|4.5188
04:15:05|4.5178
04:15:07|4.518
04:15:08|4.5173
04:15:08|4.5132
04:15:10|4.5134
04:15:11|4.5134
04:15:11|4.5183
04:15:13|4.5183
04:15:13|4.5179
04:15:14|4.5188
04:15:16|4.5194
04:15:18|4.5208
04:15:19|4.523
04:15:19|4.523
04:15:20|4.532
04:15:21|4.532
04:15:22|4.5261
04:15:23|4.5354
04:15:25|4.5385
04:15:25|4.5385
04:15:26|4.5385
04:15:27|4.5385
04:15:28|4.5412
04:15:29|4.5389
04:15:30|4.5412
04:15:33|4.5412
04:15:34|4.5454
04:15:35|4.5455
04:15:36|4.5454
04:15:37|4.5415
04:15:38|4.5415
04:15:40|4.5456
04:15:41|4.5461
04:15:43|4.5477
04:15:43|4.5454
04:15:45|4.5401
04:15:46|4.5507
04:15:46|4.5513
04:15:48|4.5524
04:15:48|4.5524
04:15:50|4.5524
04:15:51|4.5538
04:15:52|4.5513
04:15:52|4.5613
04:15:54|4.5527
04:15:54|4.5558
04:15:55|4.5609
04:15:56|4.5609
04:15:57|4.5613
04:15:58|4.5613
04:16:00|4.5609
04:16:00|4.5609
04:16:01|4.5613
04:16:03|4.5613
04:16:03|4.5611
04:16:04|4.5602
04:16:05|4.5602
04:16:06|4.5601
04:16:07|4.5601
04:16:09|4.5613
04:16:10|4.5615
04:16:11|4.5615
04:16:12|4.5615
04:16:13|4.5641
04:16:14|4.5647
04:16:15|4.5662
04:16:16|4.5679
04:16:17|4.5706
04:16:18|4.571
04:16:19|4.5721
04:16:20|4.5721
04:16:21|4.5721
04:16:22|4.5725
04:16:23|4.5725
04:16:24|4.5725
04:16:25|4.5776
04:16:27|4.5773
04:16:27|4.5726
04:16:28|4.5723
04:16:29|4.5725
04:16:30|4.5726
04:16:31|4.5618
04:16:33|4.5725
04:16:35|4.5726
04:16:37|4.57
04:16:37|4.57
04:16:39|4.57
04:16:39|4.57
04:16:41|4.57
04:16:41|4.5748
04:16:42|4.57
04:16:43|4.5748
04:16:44|4.5733
04:16:45|4.5733
04:16:46|4.5746
04:16:47|4.575
04:16:48|4.574
04:16:50|4.57
04:16:50|4.5776
04:16:51|4.5776
04:16:52|4.575
04:16:53|4.575
04:16:54|4.575
04:16:55|4.5725
04:16:56|4.5725
04:16:57|4.5721
04:16:58|4.5721
04:16:59|4.5721
04:17:01|4.57
04:17:01|4.5718
04:17:02|4.5718
04:17:03|4.5724
04:17:04|4.5723
04:17:06|4.57
04:17:07|4.5655
04:17:08|4.5614
04:17:09|4.5713
04:17:10|4.5713
04:17:11|4.5625
04:17:12|4.5614
04:17:13|4.56
04:17:14|4.56
04:17:15|4.5558
04:17:16|4.55
04:17:17|4.55
04:17:18|4.55
04:17:19|4.54
04:17:20|4.5452
04:17:21|4.5321
04:17:22|4.5355
04:17:23|4.5192
04:17:24|4.5192
04:17:25|4.515
04:17:26|4.5131
04:17:27|4.519
04:17:28|4.5136
04:17:29|4.5282
04:17:30|4.5243
04:17:31|4.5243
04:17:32|4.532
04:17:33|4.5234
04:17:35|4.53
04:17:37|4.5362
04:17:38|4.5279
04:17:39|4.5356
04:17:40|4.5356
04:17:41|4.5279
04:17:42|4.5279
04:17:43|4.5279
04:17:44|4.5278
04:17:44|4.5278
04:17:46|4.5278
04:17:47|4.5225
04:17:48|4.5254
04:17:48|4.5229
04:17:49|4.5219
04:17:51|4.5219
04:17:51|4.5216
04:17:53|4.5216
04:17:53|4.5203
04:17:55|4.5203
04:17:55|4.5202
04:17:56|4.513
04:17:57|4.5111
04:17:59|4.5164
04:17:59|4.5107
04:18:00|4.5107
04:18:02|4.5107
04:18:03|4.5107
04:18:03|4.51
04:18:04|4.5095
04:18:06|4.5092
04:18:07|4.5037
04:18:08|4.5037
04:18:08|4.5008
04:18:09|4.5
04:18:10|4.5029
04:18:11|4.501
04:18:12|4.5027
04:18:13|4.5006
04:18:14|4.4892
04:18:15|4.4892
04:18:16|4.4892
04:18:17|4.4892
04:18:18|4.4943
04:18:19|4.471
04:18:20|4.4706
04:18:22|4.469
04:18:22|4.4689
04:18:24|4.4637
04:18:24|4.4601
04:18:25|4.46
04:18:26|4.4591
04:18:28|4.4309
04:18:29|4.4319
04:18:29|4.4301
04:18:31|4.4144
04:18:32|4.4322
04:18:33|4.4254
04:18:33|4.4218
04:18:36|4.4218
04:18:37|4.4215
04:18:38|4.4254
04:18:39|4.431
04:18:40|4.4399
04:18:42|4.4237
04:18:44|4.4259
04:18:45|4.4338
04:18:46|4.4264
04:18:47|4.4374
04:18:48|4.4374
04:18:49|4.44
04:18:50|4.4458
04:18:50|4.4388
04:18:52|4.4388
04:18:53|4.4525
04:18:54|4.4507
04:18:55|4.4559
04:18:55|4.4596
04:18:57|4.4641
04:18:58|4.467
04:18:59|4.4716
04:19:00|4.4711
04:19:00|4.5028
04:19:02|4.5028
04:19:02|4.5028
04:19:04|4.4914
04:19:05|4.4694
04:19:06|4.4997
04:19:07|4.4997
04:19:08|4.5
04:19:09|4.5027
04:19:10|4.5027
04:19:11|4.4973
04:19:12|4.5134
04:19:12|4.5219
04:19:14|4.5235
04:19:15|4.5237
04:19:16|4.5223
04:19:17|4.5223
04:19:18|4.5128
04:19:19|4.5201
04:19:20|4.5129
04:19:21|4.509
04:19:22|4.509
04:19:23|4.5028
04:19:24|4.5082
04:19:25|4.5018
04:19:26|4.5139
04:19:27|4.5139
04:19:27|4.5139
04:19:29|4.5139
04:19:30|4.509
04:19:31|4.509
04:19:32|4.509
04:19:33|4.5089
04:19:34|4.5028
04:19:35|4.4973
04:19:36|4.4973
04:19:38|4.4912
04:19:40|4.4949
04:19:40|4.4912
04:19:42|4.4912
04:19:43|4.4852
04:19:44|4.4835
04:19:45|4.4835
04:19:46|4.4787
04:19:47|4.4883
04:19:48|4.4653
04:19:49|4.4653
04:19:51|4.447
04:19:51|4.45
04:19:53|4.4484
04:19:54|4.4501
04:19:55|4.4501
04:19:56|4.4544
04:19:57|4.4544
04:19:57|4.4706
04:19:59|4.4741
04:20:00|4.4741
04:20:01|4.4636
04:20:02|4.4636
04:20:03|4.4703
04:20:04|4.4703
04:20:05|4.4636
04:20:06|4.4581
04:20:07|4.4581
04:20:08|4.4581
04:20:09|4.4581
04:20:10|4.4581
04:20:11|4.4706
04:20:12|4.4738
04:20:13|4.4702
04:20:14|4.474
04:20:15|4.474
04:20:16|4.474
04:20:17|4.4703
04:20:18|4.4742
04:20:19|4.4766
04:20:20|4.4794
04:20:21|4.4794
04:20:22|4.4794
04:20:23|4.4702
04:20:24|4.4702
04:20:25|4.4702
04:20:26|4.4458
04:20:27|4.4612
04:20:28|4.4612
04:20:29|4.4595
04:20:30|4.4595
04:20:31|4.4581
04:20:32|4.4581
04:20:33|4.4581
04:20:34|4.4581
04:20:35|4.4581
04:20:36|4.4596
04:20:38|4.4483
04:20:40|4.4565
04:20:42|4.4563
04:20:42|4.4563
04:20:44|4.4563
04:20:44|4.449
04:20:45|4.4558
04:20:47|4.4496
04:20:48|4.4554
04:20:49|4.4481
04:20:50|4.4481
04:20:51|4.4521
04:20:52|4.4521
04:20:53|4.45
04:20:54|4.45
04:20:55|4.449
04:20:56|4.449
04:20:57|4.449
04:20:58|4.449
04:20:59|4.4492
04:21:00|4.45
04:21:01|4.45
04:21:02|4.4492
04:21:04|4.446
04:21:05|4.446
04:21:06|4.446
04:21:07|4.44
04:21:08|4.4398
04:21:09|4.4318
04:21:10|4.43
04:21:11|4.4331
04:21:12|4.4289
04:21:13|4.4289
04:21:14|4.4233
04:21:15|4.4233
04:21:16|4.4233
04:21:17|4.4233
04:21:18|4.4233
04:21:19|4.4233
04:21:20|4.4331
04:21:22|4.424
04:21:23|4.424
04:21:24|4.424
04:21:24|4.424
04:21:25|4.424
04:21:26|4.4223
04:21:27|4.424
04:21:29|4.424
04:21:30|4.424
04:21:31|4.424
04:21:32|4.4239
04:21:32|4.4297
04:21:33|4.425
04:21:35|4.43
04:21:36|4.43
04:21:36|4.43
04:21:39|4.433
04:21:39|4.433
04:21:41|4.4385
04:21:43|4.4437
04:21:44|4.4437
04:21:46|4.4433
04:21:47|4.4433
04:21:48|4.4432
04:21:49|4.4432
04:21:50|4.4432
04:21:51|4.4316
04:21:52|4.4316
04:21:54|4.4294
04:21:56|4.4301
04:21:57|4.4289
04:21:57|4.4285
04:21:59|4.4285
04:22:01|4.4285
04:22:01|4.424
04:22:03|4.424
04:22:04|4.4228
04:22:04|4.4228
04:22:06|4.423
04:22:07|4.423
04:22:07|4.423
04:22:09|4.4184
04:22:10|4.4104
04:22:10|4.4059
04:22:12|4.4046
04:22:14|4.3985
04:22:14|4.3955
04:22:15|4.395
04:22:16|4.395
04:22:17|4.3774
04:22:18|4.3792
04:22:19|4.3793
04:22:20|4.3793
04:22:21|4.3792
04:22:23|4.3794
04:22:23|4.3797
04:22:24|4.4
04:22:25|4.3915
04:22:26|4.3927
04:22:27|4.3927
04:22:28|4.3994
04:22:29|4.3994
04:22:30|4.3994
04:22:31|4.3936
04:22:32|4.3936
04:22:33|4.3936
04:22:34|4.3935
04:22:35|4.3935
04:22:36|4.3927
04:22:37|4.3927
04:22:39|4.3927
04:22:41|4.3814
04:22:42|4.3965
04:22:44|4.3885
04:22:45|4.3885
04:22:46|4.3885
04:22:47|4.39
04:22:47|4.39
04:22:49|4.39
04:22:49|4.3927
04:22:51|4.3927
04:22:53|4.39
04:22:55|4.3858
04:22:55|4.3858
04:22:56|4.38
04:22:58|4.3836
04:22:58|4.3768
04:22:59|4.3768
04:23:01|4.3736
04:23:02|4.3703
04:23:03|4.3644
04:23:04|4.3644
04:23:05|4.3644
04:23:06|4.36
04:23:07|4.3565
04:23:08|4.3531
04:23:09|4.3531
04:23:10|4.3531
04:23:11|4.3527
04:23:12|4.3507
04:23:13|4.3507
04:23:14|4.3507
04:23:15|4.3507
04:23:16|4.3507
04:23:17|4.3507
04:23:18|4.3508
04:23:19|4.3508
04:23:20|4.3593
04:23:21|4.3683
04:23:22|4.3823
04:23:23|4.3837
04:23:24|4.3893
04:23:25|4.3773
04:23:26|4.3773
04:23:27|4.3773
04:23:28|4.392
04:23:29|4.3839
04:23:30|4.3841
04:23:31|4.3841
04:23:32|4.3908
04:23:33|4.3908
04:23:34|4.3908
04:23:35|4.3889
04:23:36|4.4091
04:23:37|4.4085
04:23:38|4.4077
04:23:39|4.4514
04:23:41|4.4081
04:23:42|4.4104
04:23:44|4.4015
04:23:45|4.4085
04:23:46|4.4062
04:23:47|4.4084
04:23:48|4.4157
04:23:49|4.4157
04:23:50|4.4128
04:23:52|4.4128
04:23:54|4.4128
04:23:54|4.4144
04:23:55|4.4144
04:23:57|4.4124
04:23:58|4.4157
04:23:59|4.423
04:24:00|4.4323
04:24:01|4.4323
04:24:02|4.4323
04:24:03|4.423
04:24:04|4.4149
04:24:05|4.4128
04:24:06|4.4128
04:24:07|4.423
04:24:08|4.423
04:24:09|4.4093
04:24:10|4.4309
04:24:11|4.4309
04:24:12|4.4218
04:24:13|4.4208
04:24:14|4.4196
04:24:15|4.4179
04:24:16|4.4173
04:24:17|4.4173
04:24:18|4.4173
04:24:19|4.4173
04:24:20|4.4173
04:24:21|4.4173
04:24:22|4.4173
04:24:23|4.4173
04:24:24|4.4177
04:24:25|4.408
04:24:26|4.418
04:24:27|4.4193
04:24:28|4.4179
04:24:29|4.4177
04:24:30|4.4177
04:24:31|4.4177
04:24:32|4.4177
04:24:33|4.4177
04:24:34|4.4177
04:24:35|4.4148
04:24:36|4.4258
04:24:37|4.4258
04:24:38|4.4258
04:24:39|4.4277
04:24:40|4.4277
04:24:42|4.4386
04:24:44|4.4267
04:24:46|4.4182
04:24:47|4.4182
04:24:48|4.4182
04:24:48|4.4292
04:24:49|4.4292
04:24:50|4.4237
04:24:51|4.4237
04:24:52|4.4277
04:24:54|4.4276
04:24:55|4.4279
04:24:56|4.4279
04:24:57|4.4279
04:24:58|4.4279
04:24:59|4.4279
04:25:00|4.4279
04:25:01|4.4279
04:25:02|4.4327
04:25:03|4.4223
04:25:04|4.4223
04:25:05|4.4223
04:25:06|4.4232
04:25:07|4.4232
04:25:08|4.4232
04:25:09|4.4232
04:25:10|4.4232
04:25:11|4.4286
04:25:13|4.4277
04:25:13|4.4277
04:25:15|4.4277
04:25:16|4.4277
04:25:17|4.4277
04:25:18|4.4239
04:25:18|4.4239
04:25:20|4.4229
04:25:21|4.4277
04:25:22|4.4233
04:25:22|4.4233
04:25:24|4.4233
04:25:25|4.4233
04:25:26|4.4232
04:25:26|4.4232
04:25:27|4.4222
04:25:29|4.4222
04:25:30|4.4239
04:25:31|4.4323
04:25:32|4.4216
04:25:33|4.4216
04:25:34|4.4239
04:25:35|4.4239
04:25:36|4.4239
04:25:37|4.422
04:25:38|4.422
04:25:39|4.4203
04:25:40|4.4203
04:25:41|4.4203
04:25:42|4.4177
04:25:44|4.4177
04:25:44|4.4177
04:25:45|4.4126
04:25:47|4.4126
04:25:48|4.4126
04:25:48|4.4126
04:25:49|4.4126
04:25:50|4.4126
04:25:51|4.4126
04:25:52|4.4206
04:25:53|4.4117
04:25:55|4.4117
04:25:55|4.4117
04:25:57|4.4122
04:25:58|4.4202
04:25:59|4.4202
04:26:00|4.4202
04:26:01|4.425
04:26:02|4.425
04:26:03|4.4274
04:26:04|4.4335
04:26:05|4.4335
04:26:06|4.4406
04:26:07|4.4444
04:26:08|4.4444
04:26:09|4.4444
04:26:10|4.4444
04:26:11|4.4285
04:26:12|4.4285
04:26:13|4.4351
04:26:14|4.4351
04:26:15|4.4351
04:26:16|4.4351
04:26:17|4.4351
04:26:18|4.4376
04:26:19|4.4376
04:26:20|4.4376
04:26:21|4.4376
04:26:22|4.4376
04:26:23|4.4444
04:26:24|4.4462
04:26:25|4.45
04:26:26|4.45
04:26:27|4.45
04:26:28|4.453
04:26:29|4.453
04:26:30|4.4528
04:26:31|4.453
04:26:32|4.453
04:26:33|4.453
04:26:34|4.453
04:26:35|4.4551
04:26:36|4.4581
04:26:38|4.4618
04:26:39|4.4676
04:26:40|4.47
04:26:40|4.47
04:26:41|4.4789
04:26:44|4.4765
04:26:46|4.4747
04:26:47|4.4856
04:26:48|4.4822
04:26:49|4.4822
04:26:50|4.4852
04:26:51|4.478
04:26:53|4.4797
04:26:55|4.4832
04:26:55|4.4832
04:26:56|4.484
04:26:57|4.484
04:26:59|4.4877
04:27:00|4.49
04:27:01|4.49
04:27:03|4.49
04:27:03|4.49
04:27:04|4.4888
04:27:05|4.4906
04:27:06|4.4909
04:27:07|4.4909
04:27:10|4.494
04:27:10|4.4972
04:27:11|4.5
04:27:12|4.4999
04:27:13|4.4999
04:27:14|4.4972
04:27:15|4.5
04:27:17|4.4973
04:27:18|4.4973
04:27:19|4.4973
04:27:20|4.4973
04:27:21|4.4973
04:27:22|4.4973
04:27:23|4.495
04:27:24|4.495
04:27:25|4.495
04:27:26|4.4906
04:27:27|4.4906
04:27:28|4.4973
04:27:29|4.49
04:27:30|4.4804
04:27:31|4.478
04:27:32|4.4676
04:27:33|4.4625
04:27:34|4.4582
04:27:35|4.4622
04:27:36|4.4502
04:27:37|4.4502
04:27:38|4.4505
04:27:39|4.4505
04:27:40|4.4505
04:27:41|4.4595
04:27:42|4.4595
04:27:43|4.4601
04:27:45|4.4601
04:27:46|4.467
04:27:48|4.4648
04:27:49|4.4601
04:27:50|4.4623
04:27:51|4.4623
04:27:52|4.4701
04:27:52|4.4714
04:27:53|4.4714
04:27:55|4.4742
04:27:56|4.4714
04:27:57|4.4714
04:27:57|4.47
04:27:58|4.47
04:28:00|4.47
04:28:01|4.4714
04:28:01|4.4742
04:28:03|4.4742
04:28:04|4.4742
04:28:04|4.4742
04:28:06|4.4733
04:28:06|4.4733
04:28:08|4.4733
04:28:09|4.4733
04:28:10|4.4733
04:28:11|4.4743
04:28:12|4.4743
04:28:13|4.4612
04:28:14|4.4612
04:28:15|4.4511
04:28:16|4.4528
04:28:17|4.4597
04:28:18|4.4593
04:28:19|4.4593
04:28:21|4.4598
04:28:21|4.4598
04:28:22|4.46
04:28:23|4.46
04:28:24|4.4618
04:28:25|4.4618
04:28:26|4.46
04:28:27|4.46
04:28:28|4.46
04:28:29|4.46
04:28:30|4.4618
04:28:31|4.4618
04:28:32|4.4618
04:28:33|4.4738
04:28:34|4.4742
04:28:35|4.4742
04:28:36|4.4742
04:28:37|4.4742
04:28:38|4.4814
04:28:39|4.4814
04:28:40|4.4814
04:28:41|4.4814
04:28:42|4.4811
04:28:43|4.4811
04:28:45|4.4773
04:28:47|4.4814
04:28:48|4.4846
04:28:49|4.4831
04:28:51|4.4831
04:28:52|4.4676
04:28:54|4.4676
04:28:54|4.4676
04:28:56|4.4676
04:28:56|4.47
04:28:57|4.479
04:28:59|4.479
04:29:00|4.4738
04:29:01|4.4738
04:29:02|4.4738
04:29:03|4.4738
04:29:04|4.4738
04:29:05|4.4738
04:29:06|4.4738
04:29:07|4.48
04:29:08|4.48
04:29:09|4.48
04:29:10|4.4831
04:29:11|4.4831
04:29:12|4.4861
04:29:13|4.4899
04:29:14|4.4899
04:29:15|4.4899
04:29:16|4.4899
04:29:17|4.4942
04:29:18|4.4942
04:29:19|4.4942
04:29:20|4.4942
04:29:21|4.4942
04:29:22|4.4933
04:29:23|4.4933
04:29:24|4.4933
04:29:25|4.4933
04:29:26|4.4933
04:29:27|4.4933
04:29:28|4.4933
04:29:29|4.49
04:29:30|4.49
04:29:31|4.4919
04:29:32|4.4919
04:29:34|4.4948
04:29:35|4.4973
04:29:36|4.4906
04:29:37|4.5066
04:29:38|4.5122
04:29:39|4.515
04:29:40|4.515
04:29:41|4.5175
04:29:42|4.52
04:29:43|4.52
04:29:44|4.52
04:29:44|4.5205
04:29:46|4.5205
04:29:48|4.5275
04:29:49|4.5275
04:29:49|4.5202
04:29:51|4.53
04:29:52|4.5175
04:29:52|4.5246
04:29:53|4.5246
04:29:54|4.5129
04:29:55|4.5129
04:29:57|4.5129
04:29:58|4.5159
04:29:58|4.5159
04:30:00|4.5175
04:30:00|4.5226
04:30:03|4.5122
04:30:03|4.5122
04:30:05|4.5129
04:30:06|4.512
04:30:07|4.512
04:30:08|4.512
04:30:09|4.5085
04:30:10|4.5043
04:30:11|4.504
04:30:12|4.5013
04:30:14|4.4973
04:30:15|4.4837
04:30:16|4.4826
04:30:17|4.481
04:30:18|4.4804
04:30:19|4.4882
04:30:20|4.4831
04:30:21|4.4906
04:30:22|4.4906
04:30:23|4.4906
04:30:24|4.4928
04:30:25|4.4996
04:30:26|4.4996
04:30:27|4.4928
04:30:28|4.5
04:30:29|4.4997
04:30:30|4.5076
04:30:31|4.4957
04:30:32|4.4957
04:30:33|4.4957
04:30:34|4.4957
04:30:35|4.5003
04:30:36|4.5002
04:30:37|4.5003
04:30:38|4.5003
04:30:39|4.5003
04:30:40|4.5003
04:30:41|4.5003
04:30:42|4.5003
04:30:43|4.5003
04:30:44|4.5016
04:30:45|4.5003
04:30:46|4.4996
04:30:48|4.5003
04:30:50|4.5003
04:30:51|4.4996
04:30:52|4.4996
04:30:53|4.4996
04:30:54|4.5022
04:30:55|4.5022
04:30:56|4.5046
04:30:57|4.5022
04:30:58|4.512
04:30:59|4.5181
04:31:00|4.5094
04:31:01|4.5123
04:31:02|4.52
04:31:03|4.52
04:31:04|4.5147
04:31:05|4.5147
04:31:06|4.5147
04:31:07|4.5205
04:31:08|4.5205
04:31:09|4.5537
04:31:10|4.5657
04:31:11|4.5657
04:31:12|4.5561
04:31:13|4.5564
04:31:15|4.5724
04:31:15|4.5556
04:31:17|4.5578
04:31:18|4.558
04:31:19|4.558
04:31:20|4.5656
04:31:20|4.5715
04:31:22|4.5758
04:31:22|4.5693
04:31:24|4.5724
04:31:25|4.5758
04:31:26|4.5719
04:31:26|4.5759
04:31:28|4.577
04:31:29|4.5777
04:31:30|4.5777
04:31:31|4.5792
04:31:32|4.5792
04:31:33|4.5804
04:31:34|4.581
04:31:35|4.58
04:31:36|4.58
04:31:36|4.5804
04:31:38|4.5808
04:31:38|4.5807
04:31:40|4.5807
04:31:40|4.5807
04:31:41|4.58
04:31:43|4.58
04:31:44|4.58
04:31:44|4.5823
04:31:47|4.5823
04:31:47|4.58
04:31:50|4.5674
04:31:51|4.5674
04:31:53|4.5574
04:31:55|4.5654
04:31:56|4.5574
04:31:57|4.54
04:31:57|4.54
04:31:59|4.54
04:31:59|4.5683
04:32:01|4.5587
04:32:02|4.5645
04:32:02|4.553
04:32:03|4.5603
04:32:05|4.5603
04:32:06|4.5459
04:32:08|4.5492
04:32:08|4.5579
04:32:09|4.5511
04:32:11|4.5594
04:32:12|4.553
04:32:13|4.553
04:32:14|4.5568
04:32:15|4.5545
04:32:16|4.5699
04:32:17|4.5699
04:32:18|4.566
04:32:19|4.5609
04:32:20|4.5661
04:32:21|4.5661
04:32:22|4.5661
04:32:23|4.5661
04:32:24|4.5641
04:32:25|4.5641
04:32:26|4.5641
04:32:28|4.5641
04:32:29|4.5641
04:32:30|4.5641
04:32:31|4.56
04:32:32|4.56
04:32:33|4.5641
04:32:34|4.5602
04:32:35|4.5602
04:32:36|4.5602
04:32:37|4.5641
04:32:39|4.5641
04:32:40|4.5641
04:32:41|4.5641
04:32:42|4.5641
04:32:43|4.5641
04:32:43|4.5641
04:32:44|4.5641
04:32:46|4.5641
04:32:46|4.5641
04:32:47|4.5641
04:32:50|4.5711
04:32:51|4.5642
04:32:51|4.5642
04:32:53|4.57
04:32:54|4.57
04:32:56|4.5756
04:32:56|4.5756
04:32:58|4.5784
04:32:58|4.5737
04:33:00|4.5737
04:33:01|4.5737
04:33:02|4.58
04:33:02|4.58
04:33:04|4.58
04:33:05|4.58
04:33:06|4.58
04:33:06|4.58
04:33:08|4.58
04:33:08|4.58
04:33:09|4.58
04:33:10|4.5751
04:33:12|4.5799
04:33:13|4.5799
04:33:13|4.5799
04:33:15|4.5799
04:33:15|4.5799
04:33:16|4.5799
04:33:19|4.5799
04:33:19|4.5797
04:33:20|4.5797
04:33:21|4.5797
04:33:22|4.58
04:33:23|4.5797
04:33:24|4.5751
04:33:25|4.5642
04:33:26|4.5593
04:33:27|4.5688
04:33:28|4.5596
04:33:29|4.5502
04:33:30|4.5502
04:33:31|4.5566
04:33:32|4.5452
04:33:33|4.5502
04:33:34|4.5618
04:33:35|4.5618
04:33:36|4.55
04:33:37|4.55
04:33:38|4.5502
04:33:39|4.5454
04:33:40|4.5342
04:33:41|4.5356
04:33:42|4.5356
04:33:43|4.5356
04:33:44|4.5467
04:33:45|4.5467
04:33:46|4.5465
04:33:47|4.5465
04:33:48|4.5467
04:33:50|4.5465
04:33:51|4.55
04:33:52|4.55
04:33:54|4.55
04:33:55|4.5548
04:33:56|4.5548
04:33:57|4.5548
04:33:59|4.5548
04:34:00|4.5526
04:34:00|4.5526
04:34:03|4.5585
04:34:03|4.5564
04:34:04|4.5585
04:34:05|4.5548
04:34:06|4.5615
04:34:07|4.5548
04:34:08|4.5548
04:34:09|4.5579
04:34:10|4.5579
04:34:11|4.5579
04:34:12|4.5579
04:34:13|4.5579
04:34:14|4.5579
04:34:15|4.5579
04:34:16|4.5579
04:34:17|4.555
04:34:18|4.5548
04:34:20|4.5548
04:34:20|4.5576
04:34:21|4.5576
04:34:22|4.5572
04:34:23|4.5482
04:34:24|4.5482
04:34:25|4.5482
04:34:27|4.5482
04:34:28|4.5482
04:34:29|4.5482
04:34:30|4.5482
04:34:31|4.5482
04:34:32|4.5482
04:34:33|4.5482
04:34:34|4.5465
04:34:35|4.5465
04:34:36|4.5465
04:34:37|4.5481
04:34:38|4.5465
04:34:39|4.5465
04:34:40|4.5481
04:34:41|4.5465
04:34:42|4.5465
04:34:43|4.5456
04:34:44|4.5456
04:34:45|4.5456
04:34:46|4.5456
04:34:47|4.5479
04:34:48|4.5479
04:34:49|4.5479
04:34:50|4.5479
04:34:52|4.5411
04:34:54|4.5411
04:34:55|4.5411
04:34:57|4.5419
04:34:57|4.5419
04:34:58|4.54
04:35:00|4.5338
04:35:01|4.54
04:35:01|4.54
04:35:03|4.5394
04:35:04|4.5394
04:35:05|4.5394
04:35:06|4.5304
04:35:07|4.5309
04:35:08|4.5309
04:35:09|4.53
04:35:10|4.5299
04:35:11|4.5309
04:35:12|4.526
04:35:13|4.5344
04:35:14|4.5263
04:35:15|4.5253
04:35:16|4.5253
04:35:17|4.5253
04:35:18|4.5262
04:35:19|4.5257
04:35:20|4.5257
04:35:21|4.5257
04:35:22|4.5257
04:35:23|4.5235
04:35:24|4.5235
04:35:25|4.5262
04:35:26|4.5262
04:35:27|4.5257
04:35:28|4.5257
04:35:29|4.5253
04:35:30|4.5253
04:35:31|4.5253
04:35:32|4.5238
04:35:33|4.5238
04:35:34|4.5238
04:35:35|4.5238
04:35:36|4.5253
04:35:37|4.5238
04:35:38|4.5238
04:35:39|4.5238
04:35:40|4.5226
04:35:41|4.5226
04:35:42|4.5226
04:35:43|4.5238
04:35:44|4.5223
04:35:45|4.5174
04:35:46|4.5142
04:35:47|4.5092
04:35:48|4.5085
04:35:49|4.512
04:35:50|4.5031
04:35:52|4.5016
04:35:54|4.5
04:35:56|4.5
04:35:57|4.5
04:35:58|4.5
04:35:59|4.4976
04:36:00|4.49
04:36:01|4.49
04:36:02|4.49
04:36:03|4.49
04:36:04|4.4903
04:36:05|4.5
04:36:06|4.5102
04:36:07|4.5102
04:36:08|4.4965
04:36:09|4.5055
04:36:11|4.5061
04:36:11|4.5061
04:36:12|4.5061
04:36:13|4.5061
04:36:14|4.5061
04:36:15|4.5061
04:36:16|4.5134
04:36:17|4.5103
04:36:18|4.5172
04:36:19|4.5106
04:36:20|4.5199
04:36:21|4.5199
04:36:22|4.5199
04:36:23|4.52
04:36:24|4.5199
04:36:25|4.5199
04:36:27|4.5172
04:36:28|4.5173
04:36:29|4.5173
04:36:30|4.5163
04:36:31|4.5163
04:36:32|4.5163
04:36:33|4.5144
04:36:34|4.5144
04:36:35|4.5144
04:36:36|4.5147
04:36:37|4.5147
04:36:38|4.5147
04:36:39|4.5147
04:36:40|4.5124
04:36:41|4.5121
04:36:42|4.5121
04:36:43|4.5121
04:36:44|4.5061
04:36:45|4.5061
04:36:46|4.5061
04:36:47|4.5016
04:36:48|4.5016
04:36:49|4.5016
04:36:50|4.5061
04:36:51|4.5061
04:36:52|4.5061
04:36:54|4.5061
04:36:55|4.5002
04:36:56|4.5002
04:36:57|4.5002
04:36:58|4.5002
04:36:59|4.5002
04:37:00|4.5002
04:37:02|4.5002
04:37:02|4.5005
04:37:03|4.5005
04:37:05|4.5
04:37:06|4.5
04:37:07|4.495
04:37:07|4.4942
04:37:09|4.4942
04:37:09|4.4942
04:37:10|4.4942
04:37:12|4.4942
04:37:13|4.4999
04:37:14|4.4932
04:37:15|4.4932
04:37:16|4.4932
04:37:16|4.4932
04:37:17|4.4932
04:37:18|4.4932
04:37:20|4.4932
04:37:21|4.4932
04:37:22|4.4932
04:37:23|4.4909
04:37:23|4.4909
04:37:25|4.4909
04:37:25|4.4897
04:37:26|4.4897
04:37:28|4.4884
04:37:29|4.4884
04:37:30|4.4868
04:37:30|4.4884
04:37:31|4.4812
04:37:32|4.4798
04:37:34|4.481
04:37:34|4.481
04:37:35|4.481
04:37:36|4.476
04:37:37|4.476
04:37:38|4.476
04:37:41|4.476
04:37:41|4.47
04:37:42|4.4571
04:37:43|4.4525
04:37:44|4.45
04:37:45|4.45
04:37:46|4.4525
04:37:47|4.4584
04:37:48|4.4584
04:37:49|4.4497
04:37:50|4.4497
04:37:51|4.4497
04:37:52|4.4497
04:37:54|4.4498
04:37:55|4.447
04:37:56|4.447
04:37:58|4.447
04:37:58|4.4543
04:37:59|4.467
04:38:01|4.4696
04:38:01|4.4666
04:38:03|4.4666
04:38:03|4.4741
04:38:04|4.4741
04:38:05|4.4674
04:38:06|4.4724
04:38:07|4.4724
04:38:09|4.4861
04:38:09|4.4731
04:38:10|4.4834
04:38:11|4.4834
04:38:12|4.4834
04:38:13|4.4731
04:38:14|4.4738
04:38:16|4.4815
04:38:17|4.469
04:38:18|4.469
04:38:19|4.469
04:38:20|4.469
04:38:21|4.469
04:38:22|4.4797
04:38:23|4.4797
04:38:24|4.4778
04:38:25|4.4778
04:38:26|4.4778
04:38:27|4.4778
04:38:28|4.4778
04:38:29|4.4778
04:38:30|4.4778
04:38:31|4.4778
04:38:32|4.4778
04:38:33|4.4666
04:38:34|4.4658
04:38:35|4.4658
04:38:36|4.4636
04:38:37|4.4666
04:38:38|4.4697
04:38:39|4.4613
04:38:40|4.4613
04:38:41|4.4613
04:38:42|4.4613
04:38:43|4.46
04:38:44|4.4776
04:38:46|4.4592
04:38:47|4.4592
04:38:48|4.4592
04:38:49|4.4592
04:38:50|4.4592
04:38:51|4.4614
04:38:52|4.4614
04:38:53|4.4614
04:38:54|4.4601
04:38:56|4.4613
04:38:57|4.4613
04:38:59|4.4657
04:39:00|4.4601
04:39:01|4.4601
04:39:02|4.46
04:39:03|4.46
04:39:04|4.46
04:39:05|4.46
04:39:06|4.46
04:39:08|4.4602
04:39:09|4.4602
04:39:09|4.4602
04:39:10|4.4602
04:39:11|4.4601
04:39:12|4.4601
04:39:14|4.4601
04:39:15|4.4601
04:39:16|4.4601
04:39:17|4.4601
04:39:17|4.4574
04:39:19|4.4574
04:39:19|4.4599
04:39:21|4.4535
04:39:21|4.453
04:39:22|4.453
04:39:23|4.4503
04:39:24|4.4503
04:39:25|4.4503
04:39:26|4.4503
04:39:28|4.4503
04:39:28|4.4503
04:39:29|4.45
04:39:30|4.4472
04:39:31|4.4472
04:39:32|4.447
04:39:33|4.4467
04:39:35|4.4448
04:39:35|4.4426
04:39:37|4.4387
04:39:37|4.4386
04:39:38|4.4369
04:39:39|4.4355
04:39:41|4.4355
04:39:41|4.4319
04:39:42|4.4355
04:39:44|4.4355
04:39:44|4.4355
04:39:45|4.4355
04:39:47|4.4355
04:39:47|4.4355
04:39:48|4.4318
04:39:49|4.4415
04:39:50|4.4415
04:39:52|4.4415
04:39:52|4.4415
04:39:53|4.4355
04:39:54|4.4355
04:39:57|4.4355
04:39:58|4.4479
04:39:59|4.4475
04:40:00|4.4477
04:40:01|4.4477
04:40:03|4.4477
04:40:03|4.4477
04:40:06|4.4477
04:40:07|4.4473
04:40:07|4.4473
04:40:10|4.4471
04:40:10|4.442
04:40:11|4.442
04:40:13|4.4461
04:40:14|4.4461
04:40:15|4.4447
04:40:16|4.4448
04:40:17|4.4415
04:40:18|4.4415
04:40:19|4.4415
04:40:20|4.4454
04:40:21|4.4479
04:40:22|4.4479
04:40:23|4.4471
04:40:24|4.4478
04:40:25|4.4478
04:40:26|4.4528
04:40:27|4.4528
04:40:28|4.4528
04:40:29|4.4485
04:40:30|4.4485
04:40:31|4.4601
04:40:32|4.458
04:40:33|4.458
04:40:34|4.4585
04:40:35|4.4583
04:40:36|4.4601
04:40:37|4.4548
04:40:38|4.4548
04:40:39|4.4548
04:40:40|4.4548
04:40:41|4.4598
04:40:42|4.4598
04:40:43|4.4598
04:40:44|4.4593
04:40:45|4.4593
04:40:46|4.4587
04:40:47|4.4587
04:40:48|4.4587
04:40:49|4.4584
04:40:50|4.4584
04:40:51|4.4584
04:40:52|4.4569
04:40:53|4.455
04:40:54|4.455
04:40:55|4.455
04:40:56|4.455
04:40:58|4.455
04:40:59|4.4582
04:40:59|4.4582
04:41:01|4.4582
04:41:02|4.4578
04:41:04|4.4578
04:41:05|4.4578
04:41:07|4.455
04:41:07|4.455
04:41:09|4.455
04:41:10|4.455
04:41:11|4.455
04:41:11|4.455
04:41:12|4.455
04:41:13|4.45
04:41:15|4.4475
04:41:15|4.444
04:41:16|4.4415
04:41:18|4.448
04:41:18|4.4372
04:41:20|4.4339
04:41:20|4.4412
04:41:22|4.4411
04:41:23|4.4308
04:41:23|4.43
04:41:25|4.4363
04:41:25|4.4296
04:41:26|4.429
04:41:27|4.4273
04:41:28|4.4273
04:41:30|4.4238
04:41:30|4.4238
04:41:32|4.4238
04:41:33|4.4238
04:41:33|4.4202
04:41:35|4.4199
04:41:36|4.4211
04:41:37|4.4211
04:41:38|4.4144
04:41:38|4.4144
04:41:40|4.4144
04:41:40|4.4124
04:41:42|4.4063
04:41:43|4.4063
04:41:43|4.4063
04:41:44|4.4063
04:41:45|4.4063
04:41:46|4.4061
04:41:48|4.3959
04:41:48|4.3859
04:41:49|4.3909
04:41:50|4.3882
04:41:51|4.3882
04:41:52|4.3859
04:41:54|4.3859
04:41:54|4.3859
04:41:55|4.386
04:41:56|4.386
04:41:59|4.3904
04:42:00|4.3953
04:42:01|4.3975
04:42:02|4.3859
04:42:03|4.3953
04:42:04|4.403
04:42:05|4.403
04:42:06|4.3937
04:42:07|4.4032
04:42:08|4.4063
04:42:09|4.4063
04:42:10|4.4063
04:42:11|4.4063
04:42:12|4.4109
04:42:13|4.4067
04:42:14|4.4067
04:42:15|4.4067
04:42:16|4.4067
04:42:17|4.4063
04:42:18|4.4044
04:42:19|4.4044
04:42:20|4.4044
04:42:21|4.4153
04:42:22|4.4175
04:42:23|4.4282
04:42:24|4.4278
04:42:25|4.4278
04:42:26|4.424
04:42:27|4.424
04:42:28|4.424
04:42:29|4.4194
04:42:30|4.4194
04:42:31|4.4194
04:42:32|4.4194
04:42:33|4.4241
04:42:34|4.4241
04:42:35|4.4194
04:42:36|4.4194
04:42:37|4.4194
04:42:38|4.4194
04:42:39|4.4194
04:42:40|4.4194
04:42:41|4.4194
04:42:42|4.4194
04:42:43|4.4194
04:42:44|4.418
04:42:45|4.418
04:42:46|4.418
04:42:47|4.418
04:42:48|4.418
04:42:49|4.418
04:42:50|4.418
04:42:51|4.418
04:42:52|4.418
04:42:53|4.4139
04:42:54|4.4139
04:42:55|4.4139
04:42:56|4.4139
04:42:57|4.4131
04:42:59|4.4094
04:43:01|4.4123
04:43:03|4.407
04:43:04|4.407
04:43:04|4.407
04:43:05|4.407
04:43:06|4.4092
04:43:09|4.4092
04:43:09|4.407
04:43:10|4.4063
04:43:12|4.4063
04:43:13|4.407
04:43:14|4.4067
04:43:15|4.4067
04:43:16|4.4067
04:43:17|4.4067
04:43:18|4.403
04:43:19|4.4018
04:43:21|4.39
04:43:22|4.3805
04:43:23|4.3805
04:43:23|4.3805
04:43:24|4.3828
04:43:25|4.3828
04:43:27|4.3828
04:43:28|4.3828
04:43:29|4.3828
04:43:30|4.3828
04:43:32|4.3439
04:43:33|4.3439
04:43:34|4.345
04:43:34|4.3479
04:43:36|4.3458
04:43:37|4.3434
04:43:38|4.3414
04:43:39|4.3456
04:43:40|4.34
04:43:41|4.353
04:43:42|4.3571
04:43:43|4.3571
04:43:44|4.3571
04:43:45|4.3518
04:43:46|4.3523
04:43:46|4.3571
04:43:48|4.3571
04:43:48|4.3529
04:43:50|4.3529
04:43:50|4.3614
04:43:51|4.3614
04:43:52|4.3566
04:43:54|4.3637
04:43:55|4.3637
04:43:56|4.3628
04:43:57|4.3692
04:43:58|4.3598
04:43:59|4.3605
04:44:01|4.3605
04:44:03|4.3684
04:44:04|4.366
04:44:04|4.366
04:44:05|4.3614
04:44:06|4.3649
04:44:08|4.3603
04:44:09|4.3603
04:44:11|4.3642
04:44:12|4.3614
04:44:13|4.3614
04:44:14|4.3614
04:44:15|4.3567
04:44:16|4.3567
04:44:17|4.3501
04:44:17|4.3591
04:44:19|4.3591
04:44:20|4.3591
04:44:21|4.3541
04:44:22|4.3548
04:44:23|4.35
04:44:24|4.35
04:44:24|4.35
04:44:25|4.3495
04:44:27|4.3458
04:44:27|4.3458
04:44:28|4.34
04:44:30|4.3488
04:44:31|4.3404
04:44:32|4.3404
04:44:33|4.3404
04:44:34|4.3452
04:44:35|4.34
04:44:36|4.3454
04:44:36|4.3404
04:44:38|4.3404
04:44:39|4.35
04:44:40|4.35
04:44:41|4.3408
04:44:42|4.3452
04:44:43|4.3452
04:44:44|4.3452
04:44:45|4.3452
04:44:45|4.3574
04:44:46|4.3574
04:44:48|4.3452
04:44:49|4.3452
04:44:50|4.3412
04:44:51|4.3491
04:44:52|4.3491
04:44:52|4.3491
04:44:54|4.344
04:44:55|4.34
04:44:56|4.3389
04:44:57|4.3389
04:44:58|4.332
04:44:59|4.328
04:45:00|4.32
04:45:02|4.3287
04:45:03|4.318
04:45:03|4.3175
04:45:05|4.3175
04:45:05|4.3175
04:45:07|4.324
04:45:08|4.3237
04:45:08|4.3267
04:45:09|4.3165
04:45:11|4.3163
04:45:12|4.3179
04:45:12|4.3179
04:45:14|4.3086
04:45:15|4.303
04:45:16|4.3031
04:45:16|4.3034
04:45:17|4.3036
04:45:18|4.3029
04:45:21|4.3104
04:45:21|4.3057
04:45:22|4.3058
04:45:23|4.3083
04:45:24|4.3029
04:45:25|4.3016
04:45:26|4.2974
04:45:27|4.2941
04:45:28|4.2941
04:45:29|4.2906
04:45:30|4.2898
04:45:31|4.2919
04:45:32|4.2898
04:45:34|4.2864
04:45:35|4.2811
04:45:36|4.2811
04:45:37|4.2811
04:45:38|4.2858
04:45:39|4.2888
04:45:40|4.2876
04:45:41|4.2876
04:45:42|4.2896
04:45:43|4.2873
04:45:44|4.2873
04:45:45|4.2873
04:45:46|4.2815
04:45:47|4.2816
04:45:48|4.2811
04:45:49|4.2811
04:45:50|4.28
04:45:51|4.2768
04:45:52|4.2768
04:45:53|4.2769
04:45:54|4.2769
04:45:55|4.28
04:45:56|4.2768
04:45:57|4.2798
04:45:58|4.2768
04:45:59|4.2793
04:46:00|4.2746
04:46:01|4.2739
04:46:02|4.2739
04:46:04|4.2738
04:46:06|4.272
04:46:07|4.2773
04:46:08|4.2706
04:46:09|4.2675
04:46:11|4.2675
04:46:11|4.2689
04:46:12|4.2696
04:46:13|4.268
04:46:14|4.2657
04:46:16|4.2657
04:46:16|4.2657
04:46:17|4.2647
04:46:18|4.2606
04:46:19|4.2657
04:46:20|4.2633
04:46:21|4.2668
04:46:22|4.2668
04:46:23|4.26
04:46:24|4.2594
04:46:25|4.2567
04:46:26|4.2509
04:46:27|4.2527
04:46:28|4.2598
04:46:29|4.26
04:46:30|4.2563
04:46:31|4.2527
04:46:32|4.2559
04:46:33|4.2509
04:46:34|4.25
04:46:35|4.2432
04:46:36|4.2439
04:46:37|4.2439
04:46:38|4.2471
04:46:39|4.2439
04:46:40|4.2439
04:46:41|4.2422
04:46:42|4.2567
04:46:43|4.258
04:46:44|4.2626
04:46:45|4.259
04:46:47|4.2713
04:46:47|4.2739
04:46:49|4.2713
04:46:49|4.2694
04:46:50|4.2713
04:46:51|4.2741
04:46:52|4.2793
04:46:53|4.2793
04:46:55|4.2811
04:46:55|4.2858
04:46:56|4.2999
04:46:57|4.2993
04:46:58|4.3
04:46:59|4.2999
04:47:00|4.3107
04:47:02|4.3107
04:47:04|4.3107
04:47:05|4.3192
04:47:06|4.3113
04:47:07|4.3299
04:47:09|4.3005
04:47:09|4.3251
04:47:11|4.3162
04:47:12|4.3156
04:47:13|4.3149
04:47:14|4.3
04:47:15|4.3095
04:47:16|4.3085
04:47:17|4.2993
04:47:18|4.2974
04:47:18|4.2974
04:47:20|4.3018
04:47:21|4.3018
04:47:22|4.3018
04:47:23|4.3018
04:47:24|4.3053
04:47:25|4.3055
04:47:26|4.3062
04:47:27|4.3071
04:47:27|4.3049
04:47:29|4.3049
04:47:30|4.3049
04:47:31|4.3049
04:47:31|4.306
04:47:33|4.3027
04:47:34|4.3055
04:47:35|4.3055
04:47:36|4.3027
04:47:37|4.3027
04:47:38|4.3051
04:47:39|4.3044
04:47:40|4.3044
04:47:41|4.3013
04:47:42|4.3055
04:47:43|4.3055
04:47:44|4.3055
04:47:45|4.3101
04:47:46|4.3101
04:47:47|4.3101
04:47:48|4.3055
04:47:49|4.3055
04:47:50|4.3045
04:47:51|4.3039
04:47:52|4.3039
04:47:53|4.2936
04:47:54|4.2918
04:47:55|4.2919
04:47:56|4.2837
04:47:57|4.2837
04:47:58|4.2837
04:47:59|4.2837
04:48:00|4.2837
04:48:01|4.2838
04:48:02|4.2917
04:48:03|4.2917
04:48:05|4.2917
04:48:06|4.2903
04:48:07|4.2903
04:48:08|4.2982
04:48:10|4.2982
04:48:11|4.3059
04:48:12|4.306
04:48:13|4.306
04:48:14|4.293
04:48:15|4.3043
04:48:16|4.3043
04:48:17|4.3043
04:48:17|4.3
04:48:19|4.3043
04:48:19|4.3043
04:48:20|4.3037
04:48:21|4.3
04:48:22|4.3031
04:48:24|4.3031
04:48:24|4.3031
04:48:25|4.3002
04:48:26|4.3002
04:48:28|4.3002
04:48:28|4.3002
04:48:29|4.2931
04:48:30|4.2931
04:48:32|4.2931
04:48:33|4.2931
04:48:33|4.2931
04:48:34|4.2928
04:48:35|4.29
04:48:36|4.2837
04:48:38|4.2817
04:48:40|4.2817
04:48:40|4.2817
04:48:41|4.2817
04:48:42|4.2817
04:48:43|4.2817
04:48:44|4.2781
04:48:45|4.2781
04:48:46|4.2781
04:48:47|4.2781
04:48:48|4.2846
04:48:49|4.28
04:48:51|4.28
04:48:51|4.28
04:48:52|4.2843
04:48:53|4.2843
04:48:54|4.2843
04:48:55|4.2843
04:48:56|4.2843
04:48:57|4.2896
04:48:58|4.2843
04:48:59|4.2843
04:49:00|4.2843
04:49:02|4.2843
04:49:02|4.2848
04:49:03|4.2848
04:49:05|4.2938
04:49:06|4.2853
04:49:07|4.2851
04:49:08|4.2851
04:49:09|4.2904
04:49:10|4.2904
04:49:11|4.2909
04:49:12|4.2909
04:49:13|4.2938
04:49:14|4.2938
04:49:15|4.2938
04:49:16|4.2938
04:49:17|4.3052
04:49:18|4.3052
04:49:19|4.3052
04:49:20|4.3045
04:49:21|4.3055
04:49:22|4.3045
04:49:23|4.3164
04:49:24|4.3164
04:49:25|4.3055
04:49:26|4.2988
04:49:27|4.2988
04:49:28|4.3152
04:49:29|4.3152
04:49:30|4.3152
04:49:31|4.3152
04:49:32|4.2988
04:49:33|4.3085
04:49:34|4.3085
04:49:35|4.3044
04:49:36|4.3044
04:49:37|4.3085
04:49:38|4.3085
04:49:39|4.3085
04:49:40|4.3085
04:49:41|4.3113
04:49:42|4.3113
04:49:43|4.3087
04:49:44|4.3087
04:49:45|4.3087
04:49:46|4.3087
04:49:47|4.3086
04:49:48|4.3084
04:49:49|4.3084
04:49:50|4.3084
04:49:51|4.3084
04:49:52|4.3084
04:49:53|4.3084
04:49:54|4.3079
04:49:55|4.3079
04:49:56|4.3079
04:49:57|4.3079
04:49:58|4.3071
04:49:59|4.3009
04:50:00|4.3
04:50:01|4.2974
04:50:02|4.2974
04:50:03|4.3009
04:50:04|4.3009
04:50:06|4.3009
04:50:08|4.3009
04:50:09|4.3039
04:50:10|4.3039
04:50:11|4.3039
04:50:12|4.3
04:50:12|4.3
04:50:13|4.296
04:50:14|4.296
04:50:16|4.3
04:50:17|4.3
04:50:18|4.2989
04:50:19|4.2989
04:50:20|4.2989
04:50:21|4.2989
04:50:22|4.2989
04:50:22|4.2906
04:50:24|4.2906
04:50:25|4.2906
04:50:25|4.294
04:50:27|4.293
04:50:27|4.2871
04:50:29|4.2871
04:50:30|4.2917
04:50:31|4.2871
04:50:32|4.2871
04:50:32|4.2871
04:50:34|4.29
04:50:35|4.29
04:50:36|4.2995
04:50:37|4.29
04:50:38|4.287
04:50:39|4.2859
04:50:40|4.2859
04:50:40|4.2859
04:50:42|4.2859
04:50:43|4.2859
04:50:44|4.2859
04:50:45|4.2859
04:50:46|4.2865
04:50:47|4.2865
04:50:47|4.2865
04:50:48|4.2865
04:50:50|4.2864
04:50:51|4.29
04:50:52|4.2865
04:50:52|4.282
04:50:53|4.2775
04:50:54|4.2775
04:50:56|4.2768
04:50:56|4.2781
04:50:57|4.2781
04:50:58|4.27
04:51:00|4.27
04:51:01|4.2696
04:51:02|4.2658
04:51:02|4.2634
04:51:04|4.2634
04:51:05|4.2634
04:51:06|4.2634
04:51:08|4.2629
04:51:10|4.25
04:51:11|4.25
04:51:12|4.2496
04:51:13|4.2496
04:51:14|4.2495
04:51:15|4.2485
04:51:16|4.2532
04:51:17|4.2466
04:51:18|4.2461
04:51:19|4.246
04:51:20|4.245
04:51:21|4.2444
04:51:22|4.2456
04:51:23|4.2444
04:51:24|4.2444
04:51:25|4.2444
04:51:26|4.2394
04:51:27|4.2444
04:51:28|4.2444
04:51:29|4.2297
04:51:30|4.2273
04:51:31|4.2273
04:51:32|4.2273
04:51:33|4.22
04:51:34|4.2197
04:51:35|4.2188
04:51:36|4.2189
04:51:37|4.2011
04:51:38|4.2172
04:51:40|4.2172
04:51:41|4.2188
04:51:42|4.2273
04:51:43|4.2239
04:51:44|4.224
04:51:45|4.224
04:51:46|4.224
04:51:47|4.2297
04:51:48|4.2262
04:51:49|4.2317
04:51:50|4.2261
04:51:51|4.2261
04:51:52|4.2261
04:51:53|4.2266
04:51:53|4.2263
04:51:55|4.2263
04:51:56|4.221
04:51:57|4.221
04:51:58|4.226
04:51:59|4.2261
04:52:00|4.2261
04:52:00|4.2261
04:52:02|4.2312
04:52:03|4.2337
04:52:04|4.2348
04:52:05|4.2348
04:52:05|4.237
04:52:07|4.237
04:52:09|4.2333
04:52:11|4.2355
04:52:12|4.2
04:52:14|4.1992
04:52:16|4.1993
04:52:17|4.1923
04:52:17|4.1911
04:52:18|4.1948
04:52:20|4.1946
04:52:21|4.1946
04:52:22|4.1901
04:52:22|4.1901
04:52:24|4.1881
04:52:25|4.1854
04:52:25|4.1854
04:52:27|4.1854
04:52:28|4.1854
04:52:28|4.1854
04:52:29|4.18
04:52:30|4.18
04:52:32|4.1796
04:52:33|4.1796
04:52:34|4.1754
04:52:35|4.1783
04:52:36|4.1778
04:52:37|4.1686
04:52:38|4.1686
04:52:39|4.1503
04:52:40|4.1503
04:52:41|4.165
04:52:42|4.1612
04:52:43|4.1615
04:52:44|4.1541
04:52:45|4.1541
04:52:46|4.1554
04:52:47|4.144
04:52:48|4.1554
04:52:49|4.1368
04:52:50|4.15
04:52:51|4.1479
04:52:52|4.1479
04:52:53|4.1479
04:52:54|4.1443
04:52:55|4.152
04:52:56|4.1479
04:52:57|4.1449
04:52:58|4.1451
04:52:59|4.1451
04:53:00|4.1615
04:53:01|4.1635
04:53:02|4.1699
04:53:03|4.1673
04:53:04|4.1673
04:53:05|4.1683
04:53:06|4.1683
04:53:07|4.1688
04:53:08|4.1688
04:53:10|4.1688
04:53:11|4.1706
04:53:12|4.1757
04:53:13|4.1757
04:53:14|4.1716
04:53:16|4.1716
04:53:17|4.1765
04:53:18|4.1769
04:53:19|4.171
04:53:20|4.1763
04:53:20|4.1663
04:53:22|4.171
04:53:23|4.171
04:53:23|4.1776
04:53:25|4.1776
04:53:26|4.1802
04:53:27|4.1712
04:53:28|4.1793
04:53:29|4.1776
04:53:30|4.1776
04:53:31|4.1776
04:53:32|4.1776
04:53:32|4.1776
04:53:34|4.1742
04:53:35|4.1663
04:53:36|4.1663
04:53:36|4.1695
04:53:38|4.1695
04:53:39|4.1492
04:53:40|4.1492
04:53:41|4.1641
04:53:43|4.16
04:53:43|4.1578
04:53:44|4.1498
04:53:45|4.1486
04:53:47|4.1528
04:53:48|4.144
04:53:48|4.1439
04:53:49|4.138
04:53:50|4.138
04:53:51|4.1439
04:53:52|4.1375
04:53:54|4.1373
04:53:54|4.1406
04:53:55|4.1466
04:53:56|4.1466
04:53:57|4.1466
04:53:58|4.1422
04:53:59|4.1422
04:54:01|4.1422
04:54:03|4.1422
04:54:03|4.1422
04:54:04|4.1422
04:54:05|4.1422
04:54:06|4.1422
04:54:07|4.1422
04:54:08|4.1494
04:54:10|4.1568
04:54:12|4.1619
04:54:13|4.1619
04:54:13|4.1619
04:54:15|4.1619
04:54:16|4.1635
04:54:17|4.1635
04:54:18|4.1595
04:54:19|4.1595
04:54:21|4.1588
04:54:22|4.1588
04:54:23|4.1688
04:54:23|4.1688
04:54:25|4.169
04:54:26|4.173
04:54:26|4.1775
04:54:27|4.173
04:54:28|4.17
04:54:29|4.17
04:54:30|4.17
04:54:33|4.169
04:54:33|4.1717
04:54:34|4.169
04:54:35|4.17
04:54:36|4.17
04:54:37|4.1758
04:54:39|4.17
04:54:39|4.17
04:54:40|4.17
04:54:41|4.17
04:54:42|4.17
04:54:43|4.1699
04:54:44|4.1699
04:54:45|4.1699
04:54:46|4.1699
04:54:47|4.1696
04:54:48|4.1696
04:54:50|4.1696
04:54:50|4.169
04:54:51|4.169
04:54:53|4.1621
04:54:53|4.1621
04:54:54|4.1621
04:54:55|4.1621
04:54:56|4.1621
04:54:57|4.1621
04:54:59|4.1619
04:54:59|4.1619
04:55:00|4.1619
04:55:01|4.1619
04:55:02|4.1619
04:55:03|4.1619
04:55:06|4.1695
04:55:06|4.1695
04:55:08|4.1695
04:55:08|4.1694
04:55:09|4.1694
04:55:10|4.1694
04:55:12|4.1694
04:55:14|4.1693
04:55:14|4.1693
04:55:16|4.1693
04:55:17|4.1693
04:55:17|4.1692
04:55:19|4.1689
04:55:20|4.1696
04:55:21|4.2057
04:55:22|4.1748
04:55:24|4.1837
04:55:24|4.1831
04:55:25|4.1835
04:55:26|4.1831
04:55:28|4.1756
04:55:29|4.1831
04:55:30|4.1831
04:55:31|4.1831
04:55:32|4.18
04:55:33|4.18
04:55:34|4.18
04:55:35|4.18
04:55:36|4.1837
04:55:37|4.1947
04:55:38|4.1947
04:55:39|4.1947
04:55:40|4.1885
04:55:40|4.1885
04:55:41|4.187
04:55:43|4.1869
04:55:43|4.18
04:55:46|4.1855
04:55:46|4.1797
04:55:48|4.1797
04:55:48|4.1797
04:55:49|4.1797
04:55:51|4.1797
04:55:51|4.1797
04:55:52|4.1797
04:55:54|4.1797
04:55:54|4.1725
04:55:55|4.1725
04:55:56|4.1725
04:55:57|4.175
04:55:58|4.175
04:55:59|4.175
04:56:00|4.175
04:56:01|4.175
04:56:02|4.175
04:56:04|4.175
04:56:04|4.1805
04:56:07|4.1805
04:56:07|4.1805
04:56:08|4.1781
04:56:09|4.1781
04:56:10|4.175
04:56:12|4.1777
04:56:14|4.1704
04:56:14|4.175
04:56:16|4.175
04:56:17|4.175
04:56:18|4.1663
04:56:19|4.165
04:56:20|4.16
04:56:21|4.163
04:56:22|4.1553
04:56:23|4.1553
04:56:24|4.1582
04:56:25|4.15
04:56:26|4.1471
04:56:27|4.1471
04:56:28|4.1471
04:56:29|4.1491
04:56:29|4.1491
04:56:31|4.1491
04:56:32|4.1442
04:56:33|4.1442
04:56:35|4.1439
04:56:36|4.1412
04:56:37|4.1412
04:56:38|4.1412
04:56:39|4.1368
04:56:39|4.1302
04:56:40|4.14
04:56:41|4.1303
04:56:42|4.1365
04:56:43|4.1368
04:56:44|4.1368
04:56:45|4.1343
04:56:46|4.1341
04:56:47|4.1341
04:56:48|4.1341
04:56:50|4.1341
04:56:50|4.1341
04:56:51|4.1337
04:56:52|4.1337
04:56:54|4.1337
04:56:55|4.1337
04:56:55|4.1341
04:56:56|4.1341
04:56:57|4.1341
04:56:58|4.1341
04:56:59|4.1341
04:57:00|4.1341
04:57:01|4.1341
04:57:03|4.1382
04:57:03|4.1412
04:57:05|4.1422
04:57:05|4.14
04:57:07|4.15
04:57:07|4.15
04:57:08|4.15
04:57:09|4.1565
04:57:11|4.1509
04:57:11|4.1509
04:57:12|4.1509
04:57:15|4.1574
04:57:16|4.1635
04:57:17|4.1635
04:57:19|4.173
04:57:19|4.173
04:57:21|4.173
04:57:22|4.173
04:57:23|4.173
04:57:24|4.173
04:57:24|4.173
04:57:27|4.1653
04:57:28|4.1723
04:57:29|4.1723
04:57:30|4.1723
04:57:31|4.1651
04:57:32|4.1651
04:57:32|4.1651
04:57:34|4.1651
04:57:34|4.1651
04:57:35|4.1651
04:57:37|4.165
04:57:37|4.165
04:57:39|4.165
04:57:40|4.165
04:57:41|4.165
04:57:42|4.1586
04:57:42|4.1632
04:57:43|4.1632
04:57:44|4.1624
04:57:45|4.1624
04:57:47|4.1602
04:57:47|4.1624
04:57:49|4.1624
04:57:49|4.1624
04:57:50|4.1624
04:57:51|4.1651
04:57:53|4.1634
04:57:53|4.1634
04:57:55|4.1634
04:57:56|4.1634
04:57:57|4.1634
04:57:58|4.1634
04:57:58|4.1662
04:57:59|4.1801
04:58:01|4.1801
04:58:02|4.1723
04:58:02|4.1723
04:58:04|4.1723
04:58:04|4.1723
04:58:05|4.1723
04:58:06|4.1723
04:58:07|4.1723
04:58:08|4.1724
04:58:09|4.1726
04:58:10|4.1726
04:58:11|4.1726
04:58:12|4.1726
04:58:13|4.1856
04:58:16|4.186
04:58:17|4.186
04:58:18|4.1887
04:58:19|4.1887
04:58:20|4.1887
04:58:21|4.1887
04:58:22|4.1867
04:58:23|4.1887
04:58:24|4.1887
04:58:25|4.2012
04:58:26|4.2012
04:58:27|4.1936
04:58:28|4.1998
04:58:29|4.1877
04:58:30|4.1936
04:58:31|4.1936
04:58:32|4.1887
04:58:33|4.1936
04:58:34|4.1894
04:58:35|4.189
04:58:36|4.1958
04:58:37|4.1958
04:58:38|4.2008
04:58:39|4.2008
04:58:40|4.2
04:58:41|4.1986
04:58:42|4.1904
04:58:43|4.1987
04:58:44|4.1987
04:58:45|4.1987
04:58:46|4.1986
04:58:47|4.1986
04:58:48|4.1982
04:58:49|4.1891
04:58:50|4.1951
04:58:51|4.1885
04:58:52|4.1885
04:58:53|4.1885
04:58:54|4.1883
04:58:55|4.18
04:58:56|4.18
04:58:58|4.18
04:58:58|4.18
04:58:59|4.18
04:59:01|4.1758
04:59:02|4.183
04:59:02|4.183
04:59:04|4.183
04:59:04|4.183
04:59:05|4.1795
04:59:07|4.1795
04:59:07|4.1794
04:59:08|4.1753
04:59:09|4.1753
04:59:10|4.1753
04:59:12|4.1753
04:59:12|4.1794
04:59:13|4.1794
04:59:16|4.1792
04:59:17|4.1792
04:59:18|4.1792
04:59:19|4.1729
04:59:20|4.1729
04:59:21|4.1752
04:59:22|4.1752
04:59:23|4.1792
04:59:24|4.1795
04:59:26|4.1783
04:59:28|4.1871
04:59:28|4.1871
04:59:30|4.1871
04:59:30|4.1847
04:59:31|4.1847
04:59:32|4.1795
04:59:33|4.1795
04:59:34|4.18
04:59:35|4.18
04:59:36|4.1826
04:59:37|4.1826
04:59:38|4.1811
04:59:40|4.1811
04:59:40|4.1811
04:59:41|4.1829
04:59:42|4.1829
04:59:44|4.1839
04:59:45|4.1839
04:59:45|4.1839
04:59:46|4.1844
04:59:47|4.1844
04:59:48|4.1844
04:59:50|4.1819
04:59:51|4.1841
04:59:51|4.19
04:59:53|4.185
04:59:53|4.19
04:59:55|4.19
04:59:55|4.1847
04:59:57|4.1848
04:59:58|4.1848
04:59:59|4.1849
04:59:59|4.19
05:00:00|4.19
05:00:01|4.19
05:00:02|4.19
05:00:03|4.19
05:00:04|4.1848
05:00:06|4.1848
05:00:06|4.19
05:00:07|4.19
05:00:09|4.19
05:00:10|4.19
05:00:11|4.19
05:00:11|4.19
05:00:13|4.19
05:00:13|4.19
05:00:14|4.19
05:00:17|4.19
05:00:18|4.1868
05:00:19|4.19
05:00:20|4.19
05:00:21|4.19
05:00:22|4.1841
05:00:23|4.1868
05:00:24|4.1868
05:00:25|4.1868
05:00:27|4.18
05:00:28|4.18
05:00:29|4.18
05:00:30|4.18
05:00:31|4.18
05:00:32|4.18
05:00:33|4.1723
05:00:34|4.1723
05:00:35|4.1723
05:00:36|4.1764
05:00:37|4.1632
05:00:38|4.1632
05:00:39|4.1632
05:00:40|4.1632
05:00:41|4.1632
05:00:42|4.1679
05:00:43|4.1679
05:00:44|4.1679
05:00:45|4.1679
05:00:46|4.1675
05:00:47|4.1622
05:00:48|4.1632
05:00:49|4.1622
05:00:50|4.162
05:00:51|4.162
05:00:52|4.1609
05:00:53|4.1603
05:00:54|4.1577
05:00:55|4.1577
05:00:56|4.1534
05:00:57|4.1523
05:00:58|4.1523
05:00:59|4.1523
05:01:00|4.1506
05:01:01|4.1433
05:01:02|4.1242
05:01:03|4.1242
05:01:04|4.1314
05:01:05|4.1487
05:01:06|4.1369
05:01:07|4.1368
05:01:08|4.1317
05:01:09|4.1317
05:01:10|4.1317
05:01:11|4.1329
05:01:12|4.1329
05:01:13|4.1329
05:01:14|4.1329
05:01:15|4.1314
05:01:16|4.1315
05:01:18|4.12
05:01:19|4.1248
05:01:20|4.1203
05:01:21|4.1165
05:01:22|4.1154
05:01:23|4.1154
05:01:24|4.12
05:01:25|4.1154
05:01:26|4.1154
05:01:27|4.1054
05:01:29|4.1065
05:01:30|4.1065
05:01:30|4.1065
05:01:31|4.1065
05:01:33|4.1065
05:01:34|4.107
05:01:35|4.1069
05:01:36|4.1069
05:01:37|4.1
05:01:38|4.1
05:01:39|4.1
05:01:40|4.094
05:01:41|4.094
05:01:42|4.094
05:01:43|4.0919
05:01:44|4.0919
05:01:45|4.0861
05:01:46|4.0854
05:01:48|4.0841
05:01:49|4.0841
05:01:50|4.0841
05:01:51|4.0829
05:01:51|4.0919
05:01:52|4.1021
05:01:55|4.0825
05:01:55|4.0874
05:01:57|4.0883
05:01:59|4.0841
05:01:59|4.0841
05:02:00|4.0788
05:02:01|4.0796
05:02:02|4.0855
05:02:04|4.077
05:02:04|4.0712
05:02:05|4.0801
05:02:06|4.0725
05:02:07|4.065
05:02:10|4.0747
05:02:10|4.0867
05:02:11|4.0969
05:02:12|4.0806
05:02:13|4.0816
05:02:14|4.0948
05:02:15|4.1
05:02:16|4.1018
05:02:18|4.0952
05:02:19|4.1018
05:02:21|4.1161
05:02:22|4.126
05:02:24|4.1172
05:02:25|4.1206
05:02:26|4.13
05:02:26|4.1278
05:02:28|4.1278
05:02:29|4.1278
05:02:30|4.1278
05:02:31|4.1091
05:02:31|4.1091
05:02:33|4.11
05:02:33|4.1053
05:02:35|4.1057
05:02:36|4.11
05:02:36|4.1083
05:02:38|4.1083
05:02:38|4.1212
05:02:39|4.1235
05:02:40|4.1235
05:02:42|4.12
05:02:42|4.12
05:02:44|4.1246
05:02:44|4.1246
05:02:45|4.1246
05:02:46|4.1246
05:02:48|4.1148
05:02:49|4.1148
05:02:49|4.1148
05:02:51|4.1148
05:02:52|4.1148
05:02:53|4.1148
05:02:53|4.1161
05:02:54|4.1246
05:02:56|4.1278
05:02:56|4.1278
05:02:58|4.1278
05:02:58|4.1242
05:03:00|4.1242
05:03:00|4.1288
05:03:01|4.1288
05:03:02|4.1288
05:03:04|4.1323
05:03:04|4.1323
05:03:05|4.1367
05:03:06|4.1367
05:03:07|4.1367
05:03:08|4.1366
05:03:10|4.1323
05:03:10|4.14
05:03:11|4.1324
05:03:12|4.1324
05:03:13|4.138
05:03:14|4.138
05:03:16|4.1397
05:03:17|4.1385
05:03:17|4.1324
05:03:18|4.1376
05:03:21|4.1385
05:03:22|4.1385
05:03:24|4.15
05:03:24|4.1478
05:03:25|4.1564
05:03:27|4.1603
05:03:28|4.1599
05:03:29|4.1599
05:03:30|4.1627
05:03:31|4.1635
05:03:32|4.1606
05:03:33|4.166
05:03:34|4.166
05:03:35|4.17
05:03:36|4.1599
05:03:37|4.1644
05:03:38|4.1702
05:03:39|4.1732
05:03:40|4.1762
05:03:41|4.19
05:03:42|4.19
05:03:43|4.1783
05:03:44|4.1776
05:03:45|4.1762
05:03:46|4.1762
05:03:47|4.1777
05:03:48|4.1777
05:03:49|4.1769
05:03:50|4.1719
05:03:51|4.1719
05:03:52|4.1686
05:03:53|4.1686
05:03:54|4.1599
05:03:55|4.151
05:03:57|4.1521
05:03:57|4.1471
05:03:59|4.1576
05:04:00|4.1576
05:04:01|4.1425
05:04:02|4.1591
05:04:03|4.1473
05:04:04|4.1473
05:04:05|4.1589
05:04:06|4.1481
05:04:06|4.1481
05:04:09|4.1481
05:04:09|4.1481
05:04:11|4.1481
05:04:11|4.1588
05:04:13|4.1564
05:04:13|4.1564
05:04:14|4.1548
05:04:15|4.16
05:04:16|4.16
05:04:17|4.16
05:04:18|4.1529
05:04:21|4.1529
05:04:22|4.1529
05:04:23|4.16
05:04:24|4.16
05:04:25|4.16
05:04:27|4.16
05:04:28|4.16
05:04:28|4.1538
05:04:30|4.1633
05:04:31|4.1633
05:04:32|4.1635
05:04:34|4.1635
05:04:34|4.1635
05:04:36|4.1635
05:04:36|4.1635
05:04:38|4.1635
05:04:39|4.1635
05:04:39|4.1702
05:04:40|4.1702
05:04:42|4.1702
05:04:43|4.1742
05:04:43|4.1742
05:04:44|4.1742
05:04:45|4.1764
05:04:46|4.1764
05:04:47|4.1764
05:04:48|4.1767
05:04:50|4.1742
05:04:50|4.1754
05:04:51|4.1754
05:04:52|4.1754
05:04:53|4.1667
05:04:55|4.1667
05:04:56|4.1734
05:04:56|4.1754
05:04:57|4.1754
05:04:59|4.1754
05:04:59|4.1754
05:05:00|4.1754
05:05:01|4.1754
05:05:03|4.1754
05:05:04|4.18
05:05:04|4.18
05:05:05|4.18
05:05:06|4.18
05:05:08|4.18
05:05:08|4.1754
05:05:09|4.1754
05:05:10|4.1754
05:05:12|4.1839
05:05:12|4.1839
05:05:13|4.1839
05:05:14|4.1839
05:05:15|4.1839
05:05:16|4.1839
05:05:17|4.1839
05:05:18|4.1839
05:05:19|4.1802
05:05:22|4.1802
05:05:23|4.186
05:05:23|4.1803
05:05:24|4.1805
05:05:26|4.1804
05:05:27|4.1804
05:05:29|4.1804
05:05:29|4.1804
05:05:30|4.1857
05:05:32|4.1807
05:05:33|4.1807
05:05:34|4.1853
05:05:35|4.1853
05:05:36|4.1861
05:05:37|4.1861
05:05:38|4.1861
05:05:39|4.1861
05:05:40|4.186
05:05:41|4.186
05:05:42|4.1858
05:05:43|4.1858
05:05:44|4.1858
05:05:45|4.1858
05:05:46|4.1858
05:05:47|4.186
05:05:48|4.186
05:05:49|4.186
05:05:50|4.186
05:05:51|4.1862
05:05:52|4.1862
05:05:53|4.1837
05:05:54|4.1837
05:05:55|4.1903
05:05:56|4.1913
05:05:57|4.1913
05:05:58|4.1913
05:05:59|4.1969
05:06:00|4.1966
05:06:01|4.199
05:06:02|4.1991
05:06:03|4.1992
05:06:04|4.2
05:06:05|4.2
05:06:06|4.2078
05:06:07|4.2136
05:06:08|4.2141
05:06:09|4.2141
05:06:10|4.2141
05:06:11|4.217
05:06:12|4.2172
05:06:13|4.2209
05:06:14|4.2209
05:06:15|4.22
05:06:16|4.2223
05:06:17|4.2223
05:06:18|4.2222
05:06:19|4.2198
05:06:20|4.2196
05:06:21|4.22
05:06:23|4.22
05:06:24|4.2196
05:06:25|4.24
05:06:26|4.2421
05:06:27|4.2421
05:06:28|4.2394
05:06:29|4.2378
05:06:30|4.2378
05:06:31|4.2384
05:06:32|4.2384
05:06:34|4.2383
05:06:35|4.2383
05:06:35|4.2383
05:06:37|4.2383
05:06:38|4.2381
05:06:38|4.2381
05:06:39|4.2297
05:06:41|4.2233
05:06:42|4.2326
05:06:42|4.233
05:06:44|4.2293
05:06:44|4.2293
05:06:45|4.2238
05:06:46|4.2238
05:06:48|4.2238
05:06:50|4.2238
05:06:50|4.23
05:06:51|4.23
05:06:52|4.23
05:06:53|4.23
05:06:54|4.2242
05:06:55|4.2243
05:06:56|4.223
05:06:57|4.2262
05:06:58|4.2238
05:06:59|4.2251
05:07:00|4.2259
05:07:01|4.2196
05:07:02|4.2146
05:07:03|4.2364
05:07:04|4.24
05:07:05|4.2176
05:07:06|4.2176
05:07:07|4.225
05:07:08|4.225
05:07:09|4.225
05:07:10|4.2241
05:07:11|4.2141
05:07:12|4.2176
05:07:13|4.2176
05:07:14|4.2176
05:07:15|4.2176
05:07:16|4.2189
05:07:17|4.2124
05:07:18|4.2124
05:07:19|4.2124
05:07:20|4.2121
05:07:21|4.2124
05:07:23|4.2165
05:07:24|4.2165
05:07:25|4.2167
05:07:27|4.2145
05:07:28|4.2124
05:07:29|4.2104
05:07:30|4.2108
05:07:31|4.2167
05:07:32|4.2082
05:07:33|4.2082
05:07:34|4.2069
05:07:35|4.2011
05:07:36|4.2011
05:07:37|4.2002
05:07:38|4.2002
05:07:39|4.2003
05:07:40|4.1985
05:07:41|4.19
05:07:42|4.19
05:07:43|4.19
05:07:44|4.19
05:07:45|4.1869
05:07:46|4.1851
05:07:47|4.1797
05:07:48|4.1797
05:07:48|4.1797
05:07:50|4.1797
05:07:51|4.1797
05:07:52|4.1797
05:07:52|4.1819
05:07:54|4.1797
05:07:55|4.1797
05:07:56|4.1817
05:07:57|4.19
05:07:58|4.19
05:07:59|4.19
05:08:00|4.19
05:08:01|4.19
05:08:02|4.19
05:08:02|4.19
05:08:04|4.19
05:08:05|4.217
05:08:06|4.22
05:08:06|4.22
05:08:07|4.2167
05:08:09|4.2167
05:08:10|4.2184
05:08:11|4.2184
05:08:12|4.2184
05:08:13|4.2184
05:08:13|4.2184
05:08:15|4.2068
05:08:15|4.2004
05:08:17|4.2089
05:08:18|4.2139
05:08:19|4.2139
05:08:20|4.2139
05:08:20|4.2139
05:08:22|4.2139
05:08:23|4.2139
05:08:23|4.2139
05:08:26|4.2139
05:08:27|4.2139
05:08:29|4.224
05:08:30|4.2116
05:08:30|4.2116
05:08:32|4.2116
05:08:33|4.2105
05:08:34|4.21
05:08:34|4.2244
05:08:36|4.2308
05:08:36|4.228
05:08:37|4.2272
05:08:39|4.2377
05:08:39|4.2377
05:08:41|4.24
05:08:42|4.24
05:08:42|4.2421
05:08:44|4.2384
05:08:45|4.2473
05:08:46|4.2473
05:08:46|4.2473
05:08:49|4.244
05:08:49|4.2432
05:08:50|4.2428
05:08:51|4.2428
05:08:52|4.2334
05:08:53|4.2326
05:08:54|4.2332
05:08:55|4.2332
05:08:56|4.2332
05:08:57|4.2428
05:08:58|4.2428
05:09:00|4.2428
05:09:00|4.2428
05:09:01|4.245
05:09:02|4.245
05:09:03|4.245
05:09:04|4.25
05:09:06|4.2529
05:09:07|4.2528
05:09:08|4.2528
05:09:09|4.2522
05:09:11|4.2594
05:09:11|4.2594
05:09:12|4.26
05:09:14|4.26
05:09:14|4.2597
05:09:15|4.2597
05:09:17|4.2597
05:09:18|4.2602
05:09:19|4.2602
05:09:19|4.26
05:09:21|4.2584
05:09:21|4.264
05:09:23|4.2602
05:09:24|4.2597
05:09:25|4.2639
05:09:27|4.2432
05:09:29|4.2551
05:09:30|4.2369
05:09:30|4.2369
05:09:32|4.2345
05:09:33|4.2292
05:09:34|4.233
05:09:35|4.2319
05:09:36|4.2316
05:09:37|4.2227
05:09:37|4.2307
05:09:39|4.2307
05:09:39|4.2307
05:09:40|4.2298
05:09:42|4.2298
05:09:42|4.2243
05:09:43|4.2243
05:09:44|4.2328
05:09:45|4.2269
05:09:47|4.2269
05:09:48|4.2244
05:09:48|4.2244
05:09:50|4.2354
05:09:50|4.2354
05:09:51|4.2354
05:09:53|4.2292
05:09:54|4.2292
05:09:54|4.2499
05:09:56|4.25
05:09:56|4.25
05:09:57|4.2376
05:09:58|4.2376
05:10:00|4.2442
05:10:00|4.2396
05:10:02|4.2191
05:10:02|4.2119
05:10:04|4.2104
05:10:04|4.2104
05:10:05|4.2104
05:10:06|4.2104
05:10:08|4.2104
05:10:09|4.2227
05:10:09|4.2205
05:10:11|4.2205
05:10:11|4.2106
05:10:12|4.2106
05:10:13|4.2104
05:10:14|4.2155
05:10:16|4.2155
05:10:16|4.2108
05:10:17|4.2198
05:10:18|4.2198
05:10:20|4.2172
05:10:20|4.2172
05:10:22|4.2177
05:10:22|4.2105
05:10:23|4.2105
05:10:24|4.2105
05:10:27|4.2105
05:10:27|4.2191
05:10:29|4.2191
05:10:31|4.2131
05:10:32|4.2191
05:10:33|4.2191
05:10:34|4.2143
05:10:36|4.2229
05:10:36|4.2273
05:10:38|4.2273
05:10:39|4.2273
05:10:40|4.2273
05:10:40|4.2229
05:10:42|4.2257
05:10:42|4.2257
05:10:43|4.2256
05:10:44|4.2256
05:10:45|4.2256
05:10:46|4.2257
05:10:48|4.2257
05:10:50|4.2256
05:10:50|4.2256
05:10:51|4.2256
05:10:52|4.2256
05:10:53|4.2229
05:10:54|4.2229
05:10:55|4.2089
05:10:56|4.203
05:10:57|4.203
05:10:58|4.2025
05:10:59|4.2025
05:11:00|4.1948
05:11:01|4.1921
05:11:02|4.1886
05:11:03|4.1874
05:11:04|4.1797
05:11:05|4.1757
05:11:06|4.1834
05:11:07|4.1834
05:11:08|4.1834
05:11:09|4.1803
05:11:10|4.1691
05:11:11|4.1693
05:11:12|4.177
05:11:13|4.1757
05:11:14|4.1744
05:11:16|4.1701
05:11:16|4.1701
05:11:17|4.1651
05:11:18|4.1504
05:11:19|4.1651
05:11:20|4.1651
05:11:21|4.1733
05:11:22|4.1733
05:11:23|4.1668
05:11:24|4.1697
05:11:26|4.1648
05:11:26|4.1648
05:11:28|4.1651
05:11:30|4.1692
05:11:31|4.161
05:11:33|4.1668
05:11:33|4.1668
05:11:35|4.1668
05:11:37|4.1668
05:11:37|4.1682
05:11:38|4.1606
05:11:40|4.1654
05:11:40|4.165
05:11:41|4.165
05:11:42|4.165
05:11:44|4.165
05:11:44|4.1623
05:11:45|4.1623
05:11:46|4.15
05:11:48|4.1578
05:11:49|4.1578
05:11:50|4.1578
05:11:51|4.1457
05:11:52|4.1439
05:11:54|4.1419
05:11:55|4.1462
05:11:55|4.1462
05:11:57|4.1536
05:11:58|4.159
05:11:58|4.1555
05:11:59|4.1555
05:12:01|4.1555
05:12:02|4.1555
05:12:02|4.1594
05:12:03|4.1702
05:12:04|4.1732
05:12:05|4.1757
05:12:06|4.1757
05:12:07|4.172
05:12:08|4.1771
05:12:10|4.1736
05:12:10|4.1736
05:12:12|4.1653
05:12:12|4.1653
05:12:14|4.1653
05:12:14|4.1653
05:12:15|4.1653
05:12:16|4.1653
05:12:18|4.1665
05:12:18|4.1718
05:12:20|4.1718
05:12:20|4.1718
05:12:21|4.1718
05:12:22|4.1718
05:12:23|4.1718
05:12:24|4.1718
05:12:25|4.1801
05:12:26|4.1801
05:12:29|4.1853
05:12:30|4.1853
05:12:31|4.1853
05:12:32|4.1902
05:12:33|4.1902
05:12:34|4.1902
05:12:35|4.1902
05:12:36|4.1813
05:12:37|4.1898
05:12:38|4.1809
05:12:39|4.1816
05:12:40|4.1853
05:12:41|4.1853
05:12:42|4.1853
05:12:43|4.1853
05:12:44|4.1878
05:12:45|4.1878
05:12:46|4.1853
05:12:47|4.1853
05:12:48|4.1853
05:12:49|4.1853
05:12:50|4.1903
05:12:51|4.1903
05:12:52|4.1912
05:12:53|4.1913
05:12:54|4.1903
05:12:55|4.1903
05:12:56|4.1938
05:12:57|4.1938
05:12:58|4.1957
05:12:59|4.1969
05:13:00|4.1969
05:13:01|4.1969
05:13:02|4.1969
05:13:03|4.1969
05:13:04|4.1969
05:13:05|4.1992
05:13:07|4.1924
05:13:07|4.1924
05:13:08|4.1924
05:13:09|4.1969
05:13:10|4.1969
05:13:11|4.1969
05:13:12|4.1898
05:13:13|4.1898
05:13:14|4.1898
05:13:15|4.1847
05:13:16|4.1847
05:13:17|4.1847
05:13:18|4.1847
05:13:19|4.1847
05:13:20|4.177
05:13:21|4.177
05:13:22|4.1686
05:13:23|4.1686
05:13:24|4.1686
05:13:25|4.1791
05:13:26|4.1791
05:13:27|4.1791
05:13:29|4.1791
05:13:30|4.1791
05:13:31|4.1791
05:13:32|4.1791
05:13:34|4.16
05:13:35|4.1652
05:13:36|4.16
05:13:37|4.1641
05:13:38|4.1641
05:13:39|4.1641
05:13:40|4.1599
05:13:40|4.16
05:13:42|4.16
05:13:43|4.16
05:13:45|4.1599
05:13:46|4.1442
05:13:47|4.1608
05:13:47|4.1457
05:13:49|4.1539
05:13:50|4.1474
05:13:51|4.1471
05:13:52|4.1471
05:13:52|4.1471
05:13:55|4.1467
05:13:55|4.1434
05:13:56|4.1434
05:13:57|4.1434
05:13:58|4.141
05:13:59|4.141
05:14:00|4.141
05:14:01|4.141
05:14:02|4.141
05:14:03|4.141
05:14:04|4.1337
05:14:06|4.141
05:14:07|4.141
05:14:08|4.1375
05:14:09|4.1375
05:14:10|4.1326
05:14:11|4.1321
05:14:12|4.1165
05:14:13|4.1165
05:14:14|4.1172
05:14:15|4.1297
05:14:16|4.1297
05:14:17|4.1368
05:14:18|4.1326
05:14:19|4.1326
05:14:20|4.1326
05:14:21|4.1326
05:14:22|4.1326
05:14:23|4.1326
05:14:24|4.1351
05:14:25|4.1351
05:14:26|4.1222
05:14:27|4.1222
05:14:28|4.1322
05:14:29|4.1243
05:14:31|4.1334
05:14:33|4.1043
05:14:35|4.1002
05:14:36|4.1044
05:14:37|4.0985
05:14:38|4.0939
05:14:39|4.0942
05:14:40|4.0898
05:14:41|4.0936
05:14:42|4.0999
05:14:43|4.1044
05:14:44|4.1
05:14:45|4.1
05:14:46|4.0978
05:14:47|4.0939
05:14:48|4.0939
05:14:49|4.0978
05:14:50|4.0978
05:14:52|4.0978
05:14:52|4.0978
05:14:53|4.1104
05:14:54|4.1104
05:14:55|4.1044
05:14:56|4.1156
05:14:57|4.1156
05:14:58|4.1156
05:14:59|4.118
05:15:01|4.1167
05:15:01|4.1253
05:15:02|4.1325
05:15:04|4.1201
05:15:05|4.1265
05:15:06|4.1265
05:15:07|4.135
05:15:08|4.1353
05:15:09|4.14
05:15:10|4.1434
05:15:11|4.1417
05:15:12|4.1505
05:15:13|4.1433
05:15:14|4.1595
05:15:15|4.1595
05:15:16|4.1548
05:15:17|4.1632
05:15:18|4.1635
05:15:19|4.1619
05:15:20|4.1634
05:15:21|4.1603
05:15:22|4.1603
05:15:23|4.1633
05:15:24|4.1633
05:15:25|4.1691
05:15:26|4.1691
05:15:27|4.1691
05:15:28|4.1769
05:15:29|4.1778
05:15:30|4.18
05:15:32|4.1834
05:15:33|4.1834
05:15:34|4.1834
05:15:35|4.1876
05:15:36|4.1876
05:15:38|4.1787
05:15:39|4.1833
05:15:40|4.1769
05:15:41|4.183
05:15:42|4.1639
05:15:42|4.162
05:15:44|4.162
05:15:44|4.1739
05:15:46|4.1739
05:15:46|4.1739
05:15:48|4.1739
05:15:49|4.1631
05:15:51|4.1613
05:15:52|4.1372
05:15:52|4.1372
05:15:53|4.1372
05:15:54|4.1372
05:15:55|4.1372
05:15:56|4.1372
05:15:57|4.1574
05:15:58|4.1635
05:15:59|4.1635
05:16:00|4.1655
05:16:01|4.145
05:16:02|4.145
05:16:03|4.1688
05:16:05|4.17
05:16:05|4.1702
05:16:06|4.1702
05:16:07|4.1657
05:16:08|4.1702
05:16:09|4.1691
05:16:11|4.174
05:16:12|4.1757
05:16:13|4.1769
05:16:14|4.1787
05:16:15|4.1787
05:16:16|4.1764
05:16:17|4.1764
05:16:18|4.1764
05:16:19|4.1764
05:16:20|4.1764
05:16:21|4.1764
05:16:22|4.1764
05:16:23|4.1764
05:16:24|4.1764
05:16:25|4.1764
05:16:26|4.1764
05:16:27|4.1764
05:16:28|4.1764
05:16:29|4.1764
05:16:30|4.1764
05:16:31|4.1764
05:16:33|4.1691
05:16:35|4.1691
05:16:36|4.1691
05:16:37|4.1691
05:16:38|4.1728
05:16:39|4.1728
05:16:40|4.1728
05:16:41|4.1728
05:16:41|4.1728
05:16:43|4.1728
05:16:44|4.1728
05:16:45|4.1728
05:16:46|4.1753
05:16:46|4.1753
05:16:48|4.1753
05:16:49|4.1753
05:16:50|4.1753
05:16:51|4.1753
05:16:52|4.1753
05:16:53|4.1753
05:16:54|4.1753
05:16:54|4.1753
05:16:56|4.1729
05:16:57|4.1796
05:16:58|4.1695
05:16:59|4.1712
05:17:00|4.1758
05:17:00|4.1704
05:17:02|4.1704
05:17:03|4.1704
05:17:03|4.1705
05:17:05|4.175
05:17:05|4.175
05:17:07|4.175
05:17:07|4.175
05:17:08|4.175
05:17:10|4.175
05:17:11|4.169
05:17:11|4.169
05:17:13|4.1602
05:17:14|4.1602
05:17:15|4.1689
05:17:16|4.1689
05:17:17|4.1689
05:17:18|4.1654
05:17:19|4.1654
05:17:20|4.1654
05:17:21|4.1654
05:17:22|4.1654
05:17:23|4.1654
05:17:24|4.1655
05:17:25|4.1655
05:17:26|4.1655
05:17:28|4.1655
05:17:28|4.1655
05:17:30|4.1591
05:17:31|4.1553
05:17:32|4.1553
05:17:34|4.1523
05:17:35|4.1523
05:17:36|4.1523
05:17:37|4.1439
05:17:39|4.1439
05:17:40|4.1439
05:17:41|4.1439
05:17:42|4.1439
05:17:43|4.1439
05:17:44|4.1421
05:17:45|4.1421
05:17:46|4.1439
05:17:47|4.1439
05:17:48|4.1439
05:17:50|4.1439
05:17:51|4.1439
05:17:52|4.1439
05:17:54|4.143
05:17:55|4.143
05:17:55|4.143
05:17:57|4.143
05:17:57|4.143
05:17:59|4.143
05:17:59|4.1489
05:18:00|4.1489
05:18:01|4.143
05:18:02|4.143
05:18:04|4.143
05:18:05|4.143
05:18:05|4.1553
05:18:06|4.1553
05:18:07|4.1553
05:18:09|4.15
05:18:10|4.15
05:18:11|4.15
05:18:11|4.1553
05:18:13|4.1502
05:18:13|4.157
05:18:14|4.1553
05:18:16|4.1553
05:18:17|4.1553
05:18:17|4.1553
05:18:18|4.1553
05:18:19|4.1553
05:18:20|4.1553
05:18:21|4.1553
05:18:22|4.1553
05:18:24|4.1553
05:18:24|4.1553
05:18:26|4.1553
05:18:26|4.1553
05:18:27|4.1553
05:18:29|4.1553
05:18:29|4.1553
05:18:30|4.1598
05:18:32|4.1594
05:18:33|4.1594
05:18:35|4.1594
05:18:36|4.1594
05:18:38|4.1594
05:18:40|4.1594
05:18:41|4.1589
05:18:42|4.159
05:18:43|4.159
05:18:44|4.159
05:18:45|4.159
05:18:46|4.159
05:18:47|4.159
05:18:48|4.159
05:18:49|4.159
05:18:50|4.159
05:18:52|4.159
05:18:52|4.159
05:18:53|4.16
05:18:54|4.1619
05:18:55|4.159
05:18:57|4.159
05:18:57|4.159
05:18:58|4.159
05:18:59|4.159
05:19:00|4.1553
05:19:01|4.159
05:19:02|4.159
05:19:04|4.159
05:19:04|4.1631
05:19:05|4.1635
05:19:06|4.1637
05:19:07|4.1651
05:19:09|4.1651
05:19:09|4.1651
05:19:11|4.1655
05:19:11|4.1691
05:19:12|4.1691
05:19:14|4.1667
05:19:15|4.1667
05:19:15|4.1667
05:19:17|4.1667
05:19:18|4.1667
05:19:18|4.1667
05:19:19|4.1726
05:19:20|4.1646
05:19:21|4.1646
05:19:22|4.1646
05:19:23|4.1646
05:19:24|4.1646
05:19:25|4.1646
05:19:26|4.1646
05:19:27|4.1646
05:19:28|4.1646
05:19:29|4.1722
05:19:30|4.1655
05:19:31|4.1724
05:19:32|4.1724
05:19:33|4.1724
05:19:36|4.1724
05:19:36|4.1724
05:19:37|4.17
05:19:39|4.17
05:19:40|4.17
05:19:41|4.1726
05:19:43|4.1726
05:19:44|4.1726
05:19:45|4.1726
05:19:45|4.1726
05:19:48|4.1724
05:19:49|4.172
05:19:49|4.1594
05:19:51|4.1553
05:19:53|4.1553
05:19:53|4.1553
05:19:55|4.1553
05:19:55|4.1553
05:19:57|4.1553
05:19:57|4.1553
05:19:59|4.1553
05:19:59|4.1553
05:20:01|4.1553
05:20:01|4.1553
05:20:02|4.1553
05:20:04|4.1572
05:20:04|4.1572
05:20:05|4.1572
05:20:06|4.155
05:20:07|4.155
05:20:09|4.155
05:20:10|4.155
05:20:11|4.15
05:20:11|4.15
05:20:13|4.1562
05:20:13|4.1562
05:20:15|4.1532
05:20:15|4.162
05:20:16|4.1546
05:20:17|4.1546
05:20:19|4.1546
05:20:19|4.1546
05:20:20|4.1546
05:20:21|4.1546
05:20:23|4.1546
05:20:23|4.1546
05:20:25|4.1618
05:20:27|4.1618
05:20:27|4.162
05:20:28|4.162
05:20:29|4.1629
05:20:30|4.1629
05:20:31|4.1629
05:20:32|4.1629
05:20:33|4.1629
05:20:34|4.1554
05:20:36|4.1554
05:20:38|4.1554
05:20:39|4.1554
05:20:40|4.1549
05:20:41|4.1549
05:20:42|4.1549
05:20:43|4.1549
05:20:44|4.1511
05:20:45|4.1511
05:20:46|4.1511
05:20:48|4.1511
05:20:49|4.1511
05:20:50|4.1511
05:20:51|4.1511
05:20:52|4.1511
05:20:53|4.1511
05:20:54|4.1553
05:20:55|4.164
05:20:56|4.164
05:20:56|4.1613
05:20:58|4.1613
05:20:59|4.1613
05:21:00|4.1613
05:21:01|4.1613
05:21:02|4.1613
05:21:03|4.1613
05:21:04|4.1639
05:21:05|4.1639
05:21:06|4.1639
05:21:07|4.139
05:21:08|4.139
05:21:09|4.1266
05:21:10|4.1266
05:21:11|4.1151
05:21:12|4.1198
05:21:13|4.1188
05:21:13|4.1163
05:21:15|4.1163
05:21:16|4.1064
05:21:17|4.1071
05:21:18|4.1057
05:21:19|4.0985
05:21:20|4.0978
05:21:21|4.1008
05:21:22|4.0965
05:21:23|4.0952
05:21:24|4.0995
05:21:25|4.0995
05:21:26|4.0995
05:21:27|4.1104
05:21:28|4.1104
05:21:29|4.1231
05:21:30|4.1219
05:21:31|4.1219
05:21:32|4.1165
05:21:33|4.1144
05:21:35|4.1116
05:21:36|4.1125
05:21:38|4.1125
05:21:39|4.1125
05:21:40|4.1125
05:21:41|4.1125
05:21:42|4.11
05:21:43|4.1101
05:21:44|4.12
05:21:45|4.12
05:21:46|4.1134
05:21:47|4.1199
05:21:48|4.1199
05:21:49|4.1199
05:21:50|4.1235
05:21:51|4.1235
05:21:52|4.1235
05:21:53|4.1235
05:21:54|4.1221
05:21:55|4.1251
05:21:56|4.1235
05:21:57|4.1235
05:21:58|4.1235
05:22:00|4.1235
05:22:01|4.1236
05:22:01|4.1236
05:22:03|4.1236
05:22:05|4.1236
05:22:06|4.1236
05:22:06|4.1296
05:22:08|4.1266
05:22:09|4.1266
05:22:09|4.1332
05:22:11|4.1332
05:22:11|4.1371
05:22:13|4.1289
05:22:13|4.1289
05:22:14|4.1289
05:22:16|4.1289
05:22:17|4.1332
05:22:18|4.1291
05:22:19|4.1251
05:22:19|4.122
05:22:21|4.1087
05:22:22|4.1191
05:22:22|4.1191
05:22:23|4.1191
05:22:24|4.1191
05:22:25|4.1191
05:22:27|4.1191
05:22:27|4.1191
05:22:28|4.1168
05:22:29|4.1121
05:22:30|4.1121
05:22:31|4.1121
05:22:32|4.118
05:22:33|4.118
05:22:35|4.1168
05:22:35|4.1167
05:22:37|4.1121
05:22:39|4.1121
05:22:40|4.1121
05:22:41|4.1121
05:22:42|4.1121
05:22:43|4.1068
05:22:45|4.1118
05:22:45|4.1112
05:22:46|4.1112
05:22:47|4.1072
05:22:48|4.1072
05:22:49|4.1072
05:22:50|4.1072
05:22:51|4.1064
05:22:53|4.1064
05:22:53|4.1064
05:22:54|4.1064
05:22:55|4.1064
05:22:56|4.1021
05:22:57|4.1
05:22:58|4.1
05:23:00|4.1
05:23:00|4.1001
05:23:02|4.1001
05:23:02|4.1
05:23:04|4.107
05:23:05|4.107
05:23:05|4.107
05:23:07|4.107
05:23:07|4.11
05:23:08|4.11
05:23:10|4.11
05:23:11|4.1125
05:23:13|4.1125
05:23:13|4.118
05:23:14|4.118
05:23:15|4.118
05:23:16|4.118
05:23:17|4.118
05:23:18|4.118
05:23:19|4.118
05:23:20|4.118
05:23:21|4.118
05:23:23|4.1156
05:23:23|4.1156
05:23:24|4.1156
05:23:25|4.1194
05:23:26|4.1194
05:23:27|4.1194
05:23:28|4.1142
05:23:29|4.1142
05:23:30|4.1252
05:23:31|4.1252
05:23:34|4.1221
05:23:34|4.1221
05:23:35|4.1221
05:23:36|4.1133
05:23:37|4.1133
05:23:39|4.1135
05:23:41|4.1175
05:23:42|4.1248
05:23:43|4.1248
05:23:43|4.1248
05:23:44|4.1176
05:23:46|4.1219
05:23:47|4.1219
05:23:48|4.1219
05:23:49|4.1219
05:23:51|4.1251
05:23:52|4.1251
05:23:52|4.1183
05:23:54|4.1183
05:23:56|4.1183
05:23:56|4.1183
05:23:57|4.1183
05:23:58|4.1183
05:23:59|4.1219
05:24:00|4.1219
05:24:02|4.1219
05:24:02|4.1219
05:24:03|4.122
05:24:04|4.122
05:24:05|4.1261
05:24:06|4.1192
05:24:07|4.1192
05:24:08|4.1192
05:24:09|4.1222
05:24:10|4.119
05:24:12|4.119
05:24:13|4.119
05:24:14|4.1222
05:24:15|4.1222
05:24:16|4.1222
05:24:17|4.1222
05:24:18|4.1222
05:24:19|4.1222
05:24:20|4.1222
05:24:21|4.1222
05:24:22|4.1258
05:24:23|4.1258
05:24:24|4.1258
05:24:25|4.1258
05:24:26|4.1258
05:24:27|4.1299
05:24:28|4.1285
05:24:29|4.1286
05:24:30|4.1286
05:24:31|4.1293
05:24:32|4.1293
05:24:33|4.1289
05:24:34|4.1331
05:24:36|4.1345
05:24:36|4.1345
05:24:37|4.1345
05:24:38|4.1345
05:24:40|4.1345
05:24:42|4.138
05:24:44|4.138
05:24:46|4.1331
05:24:46|4.1358
05:24:47|4.138
05:24:49|4.1332
05:24:50|4.1332
05:24:51|4.1332
05:24:53|4.1332
05:24:53|4.1332
05:24:55|4.1332
05:24:55|4.1332
05:24:56|4.1332
05:24:57|4.1332
05:24:58|4.1332
05:24:59|4.1341
05:25:00|4.1341
05:25:01|4.1341
05:25:02|4.1341
05:25:03|4.1396
05:25:04|4.1396
05:25:06|4.14
05:25:06|4.14
05:25:07|4.14
05:25:08|4.14
05:25:09|4.14
05:25:11|4.14
05:25:11|4.14
05:25:12|4.14
05:25:14|4.14
05:25:14|4.14
05:25:15|4.14
05:25:16|4.14
05:25:17|4.14
05:25:18|4.14
05:25:19|4.14
05:25:20|4.14
05:25:21|4.1479
05:25:22|4.143
05:25:23|4.143
05:25:24|4.1552
05:25:25|4.1552
05:25:26|4.1414
05:25:27|4.1414
05:25:28|4.149
05:25:29|4.149
05:25:30|4.1507
05:25:31|4.1507
05:25:32|4.1432
05:25:33|4.1432
05:25:34|4.1432
05:25:35|4.1507
05:25:36|4.1507
05:25:37|4.1507
05:25:38|4.1551
05:25:40|4.1551
05:25:41|4.1482
05:25:42|4.1331
05:25:43|4.1436
05:25:44|4.1436
05:25:46|4.1436
05:25:46|4.141
05:25:47|4.1384
05:25:48|4.1342
05:25:50|4.1342
05:25:51|4.1342
05:25:52|4.1409
05:25:53|4.1409
05:25:54|4.1399
05:25:55|4.1399
05:25:56|4.1404
05:25:57|4.1404
05:25:58|4.1404
05:25:59|4.1404
05:26:00|4.1338
05:26:01|4.1338
05:26:02|4.1338
05:26:03|4.1338
05:26:04|4.1338
05:26:05|4.1338
05:26:06|4.1331
05:26:07|4.1331
05:26:08|4.1376
05:26:09|4.1307
05:26:10|4.1307
05:26:11|4.1369
05:26:12|4.1369
05:26:13|4.1369
05:26:14|4.1369
05:26:15|4.1369
05:26:16|4.1369
05:26:17|4.1365
05:26:18|4.1364
05:26:19|4.1403
05:26:20|4.1403
05:26:21|4.1403
05:26:22|4.138
05:26:23|4.1374
05:26:24|4.1374
05:26:25|4.1379
05:26:26|4.1378
05:26:28|4.1376
05:26:29|4.1376
05:26:31|4.1376
05:26:31|4.1376
05:26:32|4.1376
05:26:33|4.1376
05:26:35|4.1376
05:26:35|4.1376
05:26:37|4.1382
05:26:38|4.1382
05:26:39|4.1376
05:26:40|4.1325
05:26:40|4.1325
05:26:43|4.138
05:26:45|4.138
05:26:46|4.138
05:26:47|4.138
05:26:48|4.138
05:26:49|4.138
05:26:50|4.138
05:26:51|4.138
05:26:52|4.138
05:26:53|4.138
05:26:54|4.138
05:26:55|4.138
05:26:56|4.138
05:26:57|4.138
05:26:58|4.138
05:26:59|4.138
05:27:00|4.138
05:27:01|4.138
05:27:02|4.138
05:27:03|4.138
05:27:04|4.1369
05:27:05|4.1369
05:27:06|4.1335
05:27:07|4.1335
05:27:08|4.1335
05:27:09|4.1335
05:27:10|4.1335
05:27:11|4.1335
05:27:12|4.1358
05:27:13|4.1358
05:27:14|4.1358
05:27:15|4.1358
05:27:16|4.1358
05:27:17|4.1358
05:27:18|4.1358
05:27:19|4.1358
05:27:20|4.1358
05:27:21|4.1358
05:27:22|4.1358
05:27:23|4.1404
05:27:24|4.1404
05:27:25|4.1361
05:27:26|4.1363
05:27:27|4.1363
05:27:28|4.1466
05:27:29|4.1466
05:27:30|4.1466
05:27:31|4.1404
05:27:32|4.1404
05:27:34|4.1404
05:27:35|4.1404
05:27:36|4.1404
05:27:36|4.1404
05:27:38|4.1404
05:27:39|4.1404
05:27:39|4.155
05:27:41|4.1501
05:27:42|4.1599
05:27:44|4.1599
05:27:45|4.1599
05:27:45|4.1524
05:27:48|4.1413
05:27:49|4.1502
05:27:50|4.1492
05:27:51|4.1492
05:27:52|4.1492
05:27:53|4.1535
05:27:55|4.1531
05:27:56|4.1487
05:27:58|4.1535
05:27:59|4.1535
05:28:00|4.1473
05:28:01|4.1473
05:28:02|4.1473
05:28:03|4.1544
05:28:03|4.1544
05:28:04|4.1476
05:28:06|4.1476
05:28:06|4.1544
05:28:07|4.1544
05:28:08|4.1544
05:28:09|4.1544
05:28:11|4.1501
05:28:11|4.15
05:28:13|4.1524
05:28:14|4.1524
05:28:16|4.1501
05:28:16|4.1501
05:28:17|4.1501
05:28:19|4.1501
05:28:20|4.1518
05:28:21|4.1472
05:28:22|4.1472
05:28:23|4.1472
05:28:24|4.155
05:28:25|4.1523
05:28:26|4.1523
05:28:27|4.1523
05:28:28|4.1577
05:28:29|4.1577
05:28:30|4.154
05:28:32|4.1542
05:28:32|4.1583
05:28:33|4.1583
05:28:34|4.1583
05:28:35|4.1583
05:28:36|4.1583
05:28:37|4.1583
05:28:38|4.1583
05:28:39|4.1583
05:28:40|4.1546
05:28:41|4.1546
05:28:42|4.1546
05:28:44|4.1546
05:28:45|4.1546
05:28:47|4.1583
05:28:48|4.1597
05:28:50|4.16
05:28:51|4.16
05:28:51|4.16
05:28:54|4.1626
05:28:54|4.1635
05:28:56|4.1646
05:28:57|4.1646
05:28:58|4.1646
05:28:59|4.1756
05:29:00|4.1756
05:29:01|4.1756
05:29:02|4.1756
05:29:03|4.178
05:29:04|4.178
05:29:05|4.178
05:29:06|4.1789
05:29:07|4.1862
05:29:08|4.1903
05:29:09|4.1903
05:29:10|4.1903
05:29:11|4.1903
05:29:12|4.1912
05:29:13|4.19
05:29:14|4.19
05:29:15|4.1938
05:29:16|4.1938
05:29:17|4.1938
05:29:18|4.2
05:29:19|4.2
05:29:20|4.1994
05:29:21|4.1994
05:29:22|4.1999
05:29:23|4.2
05:29:24|4.1994
05:29:25|4.2
05:29:26|4.2
05:29:27|4.2
05:29:28|4.2
05:29:29|4.2
05:29:30|4.2036
05:29:31|4.2038
05:29:32|4.21
05:29:33|4.21
05:29:34|4.21
05:29:35|4.21
05:29:36|4.2104
05:29:38|4.2104
05:29:38|4.2134
05:29:39|4.2134
05:29:40|4.2134
05:29:42|4.2239
05:29:42|4.2239
05:29:43|4.2239
05:29:45|4.222
05:29:47|4.2216
05:29:48|4.2216
05:29:48|4.2216
05:29:50|4.2216
05:29:52|4.2151
05:29:53|4.221
05:29:53|4.2223
05:29:56|4.22
05:29:56|4.22
05:29:57|4.22
05:29:59|4.2213
05:29:59|4.2226
05:30:01|4.2226
05:30:01|4.22
05:30:03|4.22
05:30:03|4.22
05:30:05|4.22
05:30:06|4.22
05:30:06|4.217
05:30:07|4.217
05:30:08|4.2186
05:30:10|4.2193
05:30:11|4.2193
05:30:12|4.2193
05:30:13|4.2141
05:30:13|4.2141
05:30:14|4.2193
05:30:15|4.2193
05:30:17|4.2206
05:30:18|4.2206
05:30:19|4.2206
05:30:20|4.22
05:30:21|4.2206
05:30:22|4.2206
05:30:23|4.2206
05:30:23|4.2206
05:30:25|4.22
05:30:26|4.21
05:30:26|4.2156
05:30:28|4.2136
05:30:28|4.2013
05:30:30|4.2002
05:30:31|4.2
05:30:32|4.2
05:30:33|4.2
05:30:33|4.2034
05:30:35|4.2034
05:30:36|4.18
05:30:37|4.1753
05:30:38|4.1857
05:30:38|4.1837
05:30:40|4.1837
05:30:41|4.1739
05:30:42|4.1739
05:30:43|4.1739
05:30:43|4.1739
05:30:44|4.1768
05:30:47|4.1768
05:30:48|4.1768
05:30:50|4.1758
05:30:51|4.1842
05:30:52|4.1802
05:30:53|4.1902
05:30:55|4.1902
05:30:56|4.1902
05:30:57|4.1902
05:30:58|4.1902
05:30:59|4.1902
05:31:01|4.1902
05:31:02|4.1941
05:31:03|4.1939
05:31:03|4.1939
05:31:04|4.194
05:31:06|4.194
05:31:06|4.194
05:31:08|4.19
05:31:09|4.19
05:31:09|4.19
05:31:11|4.19
05:31:11|4.19
05:31:13|4.19
05:31:13|4.19
05:31:14|4.1942
05:31:15|4.1942
05:31:16|4.1942
05:31:17|4.1969
05:31:18|4.1969
05:31:19|4.1942
05:31:20|4.1941
05:31:21|4.1984
05:31:22|4.1984
05:31:23|4.1984
05:31:24|4.1984
05:31:26|4.1984
05:31:26|4.1984
05:31:28|4.2
05:31:30|4.2
05:31:30|4.2036
05:31:31|4.2036
05:31:32|4.2036
05:31:33|4.2072
05:31:34|4.2072
05:31:35|4.2072
05:31:36|4.2219
05:31:37|4.2078
05:31:38|4.2078
05:31:39|4.2165
05:31:40|4.2165
05:31:41|4.2206
05:31:42|4.2079
05:31:43|4.2079
05:31:44|4.2166
05:31:45|4.2166
05:31:47|4.2166
05:31:48|4.2166
05:31:50|4.2166
05:31:51|4.2166
05:31:52|4.2166
05:31:52|4.2166
05:31:55|4.2166
05:31:55|4.2166
05:31:57|4.2166
05:31:58|4.2166
05:31:58|4.2166
05:32:00|4.2166
05:32:01|4.2166
05:32:01|4.2158
05:32:02|4.2158
05:32:04|4.2158
05:32:04|4.2158
05:32:06|4.2158
05:32:06|4.2158
05:32:07|4.2158
05:32:08|4.2089
05:32:10|4.2089
05:32:10|4.2089
05:32:12|4.2089
05:32:12|4.2089
05:32:14|4.2158
05:32:14|4.2158
05:32:16|4.2155
05:32:16|4.2155
05:32:18|4.2155
05:32:19|4.2121
05:32:19|4.2121
05:32:21|4.2121
05:32:21|4.2121
05:32:22|4.2121
05:32:24|4.2121
05:32:24|4.208
05:32:25|4.2048
05:32:26|4.2048
05:32:27|4.2048
05:32:28|4.202
05:32:29|4.2083
05:32:31|4.2001
05:32:31|4.2001
05:32:32|4.2
05:32:33|4.2
05:32:34|4.208
05:32:35|4.208
05:32:36|4.208
05:32:37|4.208
05:32:38|4.2075
05:32:39|4.2
05:32:40|4.2
05:32:41|4.2
05:32:43|4.2
05:32:44|4.2
05:32:44|4.2
05:32:46|4.2
05:32:46|4.2012
05:32:49|4.2017
05:32:49|4.2018
05:32:51|4.2
05:32:52|4.2
05:32:53|4.2005
05:32:55|4.2068
05:32:56|4.2069
05:32:57|4.2141
05:32:58|4.2141
05:32:59|4.2141
05:33:00|4.2081
05:33:01|4.2081
05:33:02|4.2081
05:33:03|4.2105
05:33:04|4.2105
05:33:05|4.2104
05:33:05|4.2104
05:33:08|4.2104
05:33:08|4.2
05:33:10|4.2
05:33:11|4.2033
05:33:12|4.2
05:33:12|4.2
05:33:13|4.2
05:33:14|4.2
05:33:15|4.2
05:33:16|4.2
05:33:18|4.2
05:33:18|4.2
05:33:19|4.2
05:33:20|4.2
05:33:21|4.2
05:33:22|4.2
05:33:23|4.2
05:33:25|4.2
05:33:25|4.2
05:33:27|4.2
05:33:27|4.2
05:33:28|4.2
05:33:30|4.1911
05:33:30|4.1934
05:33:32|4.1974
05:33:32|4.2
05:33:34|4.2
05:33:34|4.2
05:33:35|4.2
05:33:36|4.2
05:33:37|4.1909
05:33:38|4.1909
05:33:39|4.1909
05:33:40|4.1909
05:33:41|4.1909
05:33:43|4.1909
05:33:43|4.19
05:33:45|4.1881
05:33:46|4.1881
05:33:46|4.1881
05:33:47|4.1874
05:33:50|4.1826
05:33:50|4.1829
05:33:51|4.1829
05:33:53|4.18
05:33:54|4.18
05:33:56|4.18
05:33:58|4.18
05:33:58|4.1757
05:33:59|4.1753
05:34:01|4.1753
05:34:03|4.1732
05:34:03|4.1732
05:34:04|4.1701
05:34:05|4.1664
05:34:06|4.1664
05:34:07|4.1664
05:34:08|4.175
05:34:09|4.175
05:34:10|4.175
05:34:11|4.175
05:34:12|4.1672
05:34:13|4.1672
05:34:14|4.1732
05:34:16|4.1753
05:34:17|4.1753
05:34:18|4.1732
05:34:19|4.1732
05:34:20|4.1732
05:34:21|4.1732
05:34:22|4.1732
05:34:23|4.1732
05:34:24|4.1757
05:34:25|4.1757
05:34:26|4.1757
05:34:27|4.1774
05:34:28|4.1774
05:34:29|4.1774
05:34:30|4.1774
05:34:31|4.1853
05:34:32|4.1853
05:34:33|4.1853
05:34:34|4.1853
05:34:35|4.183
05:34:36|4.183
05:34:37|4.1853
05:34:38|4.1824
05:34:39|4.1824
05:34:40|4.1909
05:34:41|4.1909
05:34:42|4.1909
05:34:43|4.1909
05:34:44|4.1909
05:34:45|4.1909
05:34:46|4.1909
05:34:47|4.1935
05:34:48|4.1935
05:34:49|4.1866
05:34:51|4.1866
05:34:53|4.1932
05:34:54|4.1932
05:34:55|4.1957
05:34:56|4.2
05:34:57|4.2
05:34:57|4.2
05:34:59|4.1926
05:35:00|4.1926
05:35:01|4.2027
05:35:02|4.2
05:35:03|4.1998
05:35:04|4.1998
05:35:05|4.1998
05:35:07|4.1996
05:35:07|4.1996
05:35:09|4.1996
05:35:09|4.1996
05:35:10|4.1996
05:35:11|4.1994
05:35:12|4.1994
05:35:13|4.1999
05:35:14|4.2
05:35:16|4.2
05:35:17|4.196
05:35:18|4.2084
05:35:19|4.2093
05:35:20|4.2093
05:35:21|4.2104
05:35:22|4.2116
05:35:23|4.2204
05:35:23|4.2256
05:35:26|4.2184
05:35:27|4.2269
05:35:27|4.23
05:35:28|4.2321
05:35:30|4.2321
05:35:30|4.2321
05:35:31|4.2321
05:35:32|4.2337
05:35:34|4.2337
05:35:34|4.2337
05:35:36|4.2355
05:35:36|4.2377
05:35:37|4.2342
05:35:38|4.24
05:35:39|4.24
05:35:40|4.24
05:35:41|4.24
05:35:42|4.2457
05:35:43|4.2429
05:35:45|4.2499
05:35:45|4.25
05:35:46|4.2499
05:35:47|4.25
05:35:48|4.25
05:35:49|4.2461
05:35:52|4.2423
05:35:53|4.2498
05:35:55|4.25
05:35:56|4.2461
05:35:57|4.2461
05:35:58|4.2461
05:35:59|4.2461
05:36:00|4.25
05:36:01|4.25
05:36:02|4.25
05:36:03|4.2502
05:36:04|4.2502
05:36:05|4.2525
05:36:06|4.2549
05:36:07|4.2549
05:36:08|4.2551
05:36:09|4.2551
05:36:10|4.2554
05:36:11|4.2571
05:36:12|4.2571
05:36:13|4.258
05:36:14|4.258
05:36:15|4.258
05:36:16|4.2603
05:36:17|4.2603
05:36:18|4.2629
05:36:19|4.2651
05:36:20|4.2651
05:36:21|4.26
05:36:22|4.2716
05:36:23|4.2716
05:36:24|4.2739
05:36:25|4.2696
05:36:26|4.2711
05:36:27|4.2969
05:36:28|4.3042
05:36:29|4.3042
05:36:30|4.3014
05:36:31|4.2734
05:36:32|4.3041
05:36:33|4.3064
05:36:34|4.31
05:36:35|4.31
05:36:36|4.3163
05:36:37|4.3183
05:36:38|4.3182
05:36:39|4.3182
05:36:40|4.3182
05:36:41|4.3197
05:36:42|4.3186
05:36:43|4.3186
05:36:44|4.3186
05:36:45|4.3201
05:36:46|4.3232
05:36:47|4.3233
05:36:48|4.3224
05:36:49|4.3228
05:36:50|4.3227
05:36:51|4.32
05:36:53|4.3232
05:36:54|4.3201
05:36:56|4.3163
05:36:58|4.3144
05:36:58|4.3121
05:36:59|4.3163
05:37:01|4.3173
05:37:02|4.3163
05:37:03|4.3139
05:37:04|4.3082
05:37:06|4.3082
05:37:06|4.3169
05:37:07|4.3072
05:37:08|4.3043
05:37:09|4.32
05:37:10|4.32
05:37:11|4.3108
05:37:12|4.3082
05:37:13|4.311
05:37:14|4.311
05:37:15|4.311
05:37:16|4.3082
05:37:17|4.3082
05:37:18|4.31
05:37:19|4.3045
05:37:21|4.3045
05:37:21|4.3094
05:37:22|4.3094
05:37:23|4.3082
05:37:24|4.3044
05:37:25|4.3044
05:37:26|4.3122
05:37:27|4.3099
05:37:28|4.3099
05:37:29|4.3099
05:37:30|4.3044
05:37:32|4.3044
05:37:32|4.3044
05:37:33|4.3044
05:37:34|4.3044
05:37:35|4.3044
05:37:36|4.3044
05:37:37|4.3029
05:37:38|4.3029
05:37:39|4.3029
05:37:40|4.3029
05:37:41|4.3029
05:37:42|4.3043
05:37:43|4.3033
05:37:44|4.303
05:37:45|4.3043
05:37:46|4.303
05:37:47|4.303
05:37:48|4.303
05:37:49|4.303
05:37:50|4.303
05:37:51|4.3043
05:37:52|4.3043
05:37:54|4.3037
05:37:56|4.3037
05:37:57|4.3037
05:37:59|4.3037
05:37:59|4.3037
05:38:02|4.3037
05:38:02|4.3043
05:38:04|4.3043
05:38:04|4.3043
05:38:05|4.3044
05:38:07|4.305
05:38:07|4.3043
05:38:08|4.3043
05:38:09|4.3042
05:38:10|4.3044
05:38:12|4.3037
05:38:12|4.3026
05:38:13|4.3037
05:38:14|4.3037
05:38:16|4.3073
05:38:16|4.3073
05:38:17|4.302
05:38:18|4.306
05:38:19|4.306
05:38:20|4.306
05:38:21|4.306
05:38:22|4.306
05:38:23|4.3056
05:38:24|4.3009
05:38:25|4.3006
05:38:26|4.3002
05:38:28|4.3002
05:38:28|4.3
05:38:30|4.3002
05:38:31|4.3005
05:38:32|4.3005
05:38:33|4.3007
05:38:34|4.306
05:38:35|4.306
05:38:36|4.306
05:38:37|4.3017
05:38:38|4.3017
05:38:39|4.3016
05:38:40|4.3016
05:38:41|4.3021
05:38:42|4.3021
05:38:43|4.306
05:38:44|4.306
05:38:45|4.3015
05:38:46|4.3015
05:38:47|4.3015
05:38:48|4.3073
05:38:49|4.3073
05:38:50|4.3073
05:38:51|4.3083
05:38:52|4.3085
05:38:53|4.3085
05:38:55|4.3099
05:38:57|4.3242
05:38:58|4.3249
05:38:59|4.3263
05:39:00|4.33
05:39:01|4.3318
05:39:02|4.3318
05:39:03|4.33
05:39:04|4.3318
05:39:04|4.3321
05:39:06|4.3321
05:39:06|4.3318
05:39:08|4.3324
05:39:08|4.3324
05:39:10|4.333
05:39:11|4.333
05:39:11|4.333
05:39:13|4.3341
05:39:13|4.3341
05:39:15|4.3341
05:39:16|4.335
05:39:17|4.3335
05:39:18|4.3391
05:39:19|4.3347
05:39:20|4.34
05:39:20|4.34
05:39:22|4.34
05:39:23|4.34
05:39:24|4.34
05:39:25|4.3421
05:39:26|4.3421
05:39:27|4.3421
05:39:28|4.3421
05:39:29|4.3428
05:39:30|4.333
05:39:30|4.342
05:39:32|4.3392
05:39:33|4.3368
05:39:34|4.3202
05:39:35|4.32
05:39:35|4.318
05:39:38|4.323
05:39:38|4.323
05:39:39|4.323
05:39:41|4.32
05:39:41|4.32
05:39:42|4.3211
05:39:44|4.3289
05:39:45|4.3289
05:39:45|4.326
05:39:46|4.326
05:39:48|4.3313
05:39:49|4.3313
05:39:49|4.3335
05:39:50|4.3318
05:39:51|4.3318
05:39:53|4.3318
05:39:53|4.3318
05:39:55|4.3318
05:39:56|4.3318
05:39:58|4.3335
05:39:59|4.3335
05:40:00|4.3397
05:40:01|4.3342
05:40:03|4.3402
05:40:03|4.3404
05:40:05|4.34
05:40:06|4.3346
05:40:07|4.3346
05:40:08|4.3486
05:40:08|4.3486
05:40:10|4.3412
05:40:10|4.3412
05:40:12|4.3486
05:40:13|4.3486
05:40:14|4.3486
05:40:14|4.3486
05:40:15|4.3486
05:40:17|4.3486
05:40:18|4.3446
05:40:19|4.3446
05:40:21|4.3486
05:40:21|4.3486
05:40:23|4.3486
05:40:23|4.3537
05:40:24|4.3539
05:40:26|4.3554
05:40:27|4.3504
05:40:27|4.3555
05:40:29|4.3579
05:40:30|4.3579
05:40:31|4.36
05:40:31|4.3564
05:40:32|4.3564
05:40:34|4.3568
05:40:35|4.3568
05:40:35|4.3568
05:40:36|4.3651
05:40:38|4.3651
05:40:38|4.3665
05:40:39|4.3651
05:40:40|4.3651
05:40:42|4.3659
05:40:43|4.3682
05:40:43|4.3682
05:40:44|4.3682
05:40:45|4.3665
05:40:46|4.3651
05:40:48|4.3631
05:40:48|4.3665
05:40:49|4.3595
05:40:50|4.3527
05:40:52|4.3492
05:40:52|4.3509
05:40:54|4.3509
05:40:54|4.3469
05:40:56|4.3509
05:40:58|4.3569
05:40:59|4.3569
05:41:01|4.3569
05:41:02|4.3518
05:41:03|4.3518
05:41:03|4.359
05:41:04|4.3569
05:41:05|4.3569
05:41:07|4.351
05:41:08|4.3585
05:41:09|4.3601
05:41:10|4.3512
05:41:11|4.3512
05:41:11|4.3512
05:41:13|4.3512
05:41:14|4.3513
05:41:15|4.3513
05:41:17|4.3513
05:41:17|4.3582
05:41:18|4.3582
05:41:19|4.3569
05:41:20|4.3698
05:41:21|4.3698
05:41:22|4.3696
05:41:24|4.3696
05:41:24|4.3658
05:41:25|4.3658
05:41:26|4.3701
05:41:27|4.3701
05:41:28|4.3701
05:41:29|4.3628
05:41:31|4.3628
05:41:33|4.3628
05:41:33|4.3628
05:41:34|4.3616
05:41:35|4.3653
05:41:36|4.3653
05:41:37|4.3653
05:41:38|4.3628
05:41:39|4.3642
05:41:40|4.3642
05:41:41|4.3669
05:41:42|4.3701
05:41:43|4.3701
05:41:44|4.3646
05:41:45|4.3722
05:41:46|4.3722
05:41:47|4.3721
05:41:48|4.3721
05:41:49|4.3711
05:41:51|4.3711
05:41:51|4.3711
05:41:52|4.3711
05:41:53|4.3722
05:41:54|4.3712
05:41:55|4.3727
05:41:57|4.3629
05:41:58|4.3689
05:41:59|4.38
05:42:01|4.3819
05:42:02|4.382
05:42:03|4.382
05:42:04|4.3787
05:42:05|4.3819
05:42:06|4.3757
05:42:07|4.3757
05:42:09|4.3828
05:42:09|4.3828
05:42:10|4.3827
05:42:11|4.3827
05:42:14|4.3775
05:42:14|4.3775
05:42:15|4.3818
05:42:16|4.3818
05:42:17|4.3775
05:42:18|4.3775
05:42:19|4.3775
05:42:21|4.3814
05:42:21|4.3814
05:42:22|4.3814
05:42:23|4.3814
05:42:24|4.3814
05:42:25|4.4
05:42:26|4.4074
05:42:27|4.41
05:42:28|4.4104
05:42:29|4.4117
05:42:30|4.4118
05:42:31|4.4085
05:42:32|4.4172
05:42:33|4.4105
05:42:34|4.4064
05:42:35|4.4036
05:42:36|4.4017
05:42:37|4.409
05:42:38|4.4111
05:42:39|4.4172
05:42:40|4.4169
05:42:41|4.4159
05:42:42|4.4159
05:42:43|4.4215
05:42:44|4.4215
05:42:45|4.4163
05:42:46|4.4163
05:42:48|4.4162
05:42:48|4.4162
05:42:49|4.4206
05:42:50|4.4206
05:42:51|4.4163
05:42:52|4.4163
05:42:53|4.4169
05:42:54|4.4268
05:42:55|4.4201
05:42:56|4.426
05:42:58|4.4253
05:43:00|4.421
05:43:01|4.4241
05:43:03|4.4246
05:43:04|4.4239
05:43:05|4.4268
05:43:06|4.4268
05:43:06|4.4246
05:43:07|4.4268
05:43:09|4.4268
05:43:09|4.4294
05:43:11|4.4294
05:43:11|4.4268
05:43:12|4.43
05:43:15|4.43
05:43:15|4.43
05:43:16|4.43
05:43:17|4.4303
05:43:18|4.4303
05:43:19|4.43
05:43:20|4.4324
05:43:21|4.43
05:43:22|4.4337
05:43:23|4.4337
05:43:24|4.4336
05:43:25|4.4337
05:43:26|4.4304
05:43:27|4.4304
05:43:29|4.4304
05:43:30|4.4308
05:43:31|4.4303
05:43:32|4.4269
05:43:33|4.43
05:43:34|4.4267
05:43:35|4.4241
05:43:36|4.422
05:43:37|4.4195
05:43:38|4.4249
05:43:39|4.4183
05:43:40|4.4182
05:43:41|4.4189
05:43:42|4.4161
05:43:43|4.4196
05:43:44|4.4181
05:43:45|4.4167
05:43:46|4.4167
05:43:47|4.4167
05:43:48|4.4161
05:43:49|4.4167
05:43:50|4.4161
05:43:51|4.415
05:43:52|4.4105
05:43:53|4.4101
05:43:54|4.4154
05:43:55|4.4154
05:43:56|4.4152
05:43:57|4.4139
05:43:58|4.4139
05:44:00|4.41
05:44:02|4.41
05:44:04|4.41
05:44:05|4.41
05:44:06|4.41
05:44:08|4.41
05:44:08|4.4041
05:44:09|4.4041
05:44:11|4.4041
05:44:12|4.4
05:44:12|4.3951
05:44:14|4.3985
05:44:14|4.4
05:44:15|4.3946
05:44:17|4.4
05:44:17|4.3948
05:44:18|4.3948
05:44:19|4.4
05:44:20|4.3963
05:44:21|4.399
05:44:23|4.3997
05:44:23|4.4034
05:44:24|4.4034
05:44:25|4.4
05:44:26|4.4
05:44:28|4.4
05:44:28|4.4
05:44:30|4.4037
05:44:30|4.4037
05:44:32|4.4037
05:44:32|4.4
05:44:33|4.4
05:44:34|4.4
05:44:35|4.3901
05:44:36|4.3999
05:44:37|4.397
05:44:39|4.3815
05:44:39|4.3738
05:44:40|4.37
05:44:42|4.3642
05:44:43|4.3642
05:44:44|4.3566
05:44:45|4.3566
05:44:46|4.3566
05:44:46|4.3572
05:44:47|4.3559
05:44:49|4.35
05:44:50|4.3485
05:44:50|4.3488
05:44:52|4.3487
05:44:52|4.3487
05:44:54|4.3524
05:44:54|4.3487
05:44:55|4.3423
05:44:57|4.3423
05:44:58|4.3483
05:44:58|4.343
05:45:00|4.3486
05:45:02|4.3566
05:45:03|4.3486
05:45:04|4.3547
05:45:05|4.3752
05:45:06|4.3752
05:45:07|4.38
05:45:08|4.371
05:45:09|4.3767
05:45:10|4.3914
05:45:11|4.3914
05:45:12|4.3929
05:45:12|4.3843
05:45:13|4.3862
05:45:14|4.3826
05:45:16|4.3826
05:45:17|4.3826
05:45:18|4.3828
05:45:18|4.3828
05:45:21|4.3828
05:45:21|4.3828
05:45:22|4.3826
05:45:23|4.3826
05:45:24|4.3826
05:45:25|4.382
05:45:26|4.3826
05:45:28|4.39
05:45:28|4.39
05:45:29|4.3914
05:45:30|4.392
05:45:32|4.392
05:45:32|4.3994
05:45:33|4.3928
05:45:34|4.383
05:45:35|4.383
05:45:36|4.383
05:45:37|4.383
05:45:38|4.383
05:45:39|4.3967
05:45:40|4.3967
05:45:41|4.3967
05:45:42|4.3967
05:45:43|4.3967
05:45:44|4.3965
05:45:45|4.392
05:45:46|4.3916
05:45:47|4.3832
05:45:48|4.3791
05:45:49|4.3736
05:45:50|4.3711
05:45:51|4.3801
05:45:52|4.3801
05:45:53|4.3847
05:45:54|4.3807
05:45:55|4.3899
05:45:56|4.3886
05:45:57|4.3886
05:45:58|4.3897
05:45:59|4.3805
05:46:01|4.3862
05:46:03|4.3736
05:46:05|4.3871
05:46:06|4.3798
05:46:07|4.3798
05:46:08|4.3798
05:46:09|4.3723
05:46:10|4.3791
05:46:11|4.3791
05:46:12|4.3798
05:46:14|4.3798
05:46:15|4.3798
05:46:16|4.3717
05:46:17|4.3799
05:46:18|4.3719
05:46:19|4.3719
05:46:19|4.3719
05:46:20|4.3786
05:46:22|4.3784
05:46:23|4.3798
05:46:25|4.3798
05:46:26|4.3798
05:46:26|4.3856
05:46:27|4.3856
05:46:28|4.3839
05:46:30|4.3863
05:46:30|4.3868
05:46:31|4.3868
05:46:33|4.3886
05:46:33|4.3909
05:46:34|4.3909
05:46:37|4.3941
05:46:37|4.3863
05:46:38|4.3863
05:46:39|4.3863
05:46:40|4.3863
05:46:41|4.395
05:46:42|4.395
05:46:43|4.395
05:46:44|4.3913
05:46:45|4.3913
05:46:46|4.3974
05:46:47|4.3919
05:46:48|4.3919
05:46:49|4.3919
05:46:50|4.3919
05:46:51|4.395
05:46:52|4.395
05:46:54|4.395
05:46:54|4.3972
05:46:55|4.3972
05:46:56|4.395
05:46:57|4.3984
05:46:58|4.3984
05:46:59|4.3984
05:47:00|4.3984
05:47:02|4.398
05:47:03|4.398
05:47:05|4.395
05:47:07|4.395
05:47:08|4.395
05:47:10|4.395
05:47:11|4.3988
05:47:12|4.395
05:47:13|4.395
05:47:13|4.395
05:47:15|4.395
05:47:16|4.395
05:47:17|4.3988
05:47:18|4.4
05:47:18|4.4
05:47:19|4.3998
05:47:21|4.4
05:47:22|4.4
05:47:22|4.4
05:47:23|4.4
05:47:25|4.4014
05:47:25|4.402
05:47:27|4.4
05:47:28|4.4
05:47:28|4.4
05:47:30|4.4014
05:47:31|4.4014
05:47:32|4.4021
05:47:32|4.4081
05:47:33|4.4105
05:47:34|4.4105
05:47:35|4.4105
05:47:37|4.4132
05:47:37|4.415
05:47:39|4.4168
05:47:40|4.42
05:47:40|4.42
05:47:41|4.42
05:47:42|4.42
05:47:43|4.4252
05:47:45|4.4252
05:47:45|4.4256
05:47:47|4.4256
05:47:48|4.422
05:47:49|4.422
05:47:49|4.4256
05:47:50|4.427
05:47:51|4.427
05:47:52|4.4235
05:47:53|4.4292
05:47:54|4.4291
05:47:55|4.4291
05:47:56|4.4291
05:47:57|4.4291
05:47:58|4.4291
05:47:59|4.4297
05:48:01|4.4236
05:48:01|4.4292
05:48:04|4.4299
05:48:04|4.4297
05:48:05|4.4252
05:48:07|4.43
05:48:08|4.4299
05:48:09|4.4291
05:48:10|4.4291
05:48:11|4.4291
05:48:12|4.4252
05:48:13|4.42
05:48:14|4.4291
05:48:15|4.4243
05:48:16|4.4067
05:48:18|4.4065
05:48:19|4.4153
05:48:20|4.416
05:48:21|4.4065
05:48:22|4.4065
05:48:23|4.4084
05:48:24|4.4084
05:48:25|4.4085
05:48:25|4.4085
05:48:27|4.4076
05:48:28|4.4076
05:48:28|4.4076
05:48:30|4.4105
05:48:31|4.4158
05:48:31|4.3982
05:48:33|4.404
05:48:33|4.4029
05:48:34|4.4029
05:48:35|4.4029
05:48:37|4.3951
05:48:38|4.3983
05:48:38|4.3912
05:48:40|4.3912
05:48:40|4.3912
05:48:42|4.3901
05:48:42|4.3947
05:48:44|4.386
05:48:45|4.386
05:48:46|4.3866
05:48:47|4.3866
05:48:48|4.3912
05:48:49|4.3912
05:48:50|4.3948
05:48:51|4.3948
05:48:52|4.3948
05:48:53|4.3948
05:48:54|4.3948
05:48:55|4.3948
05:48:56|4.4
05:48:57|4.4
05:48:58|4.4021
05:48:59|4.4021
05:49:00|4.4021
05:49:01|4.3955
05:49:02|4.3955
05:49:04|4.3955
05:49:06|4.404
05:49:07|4.4026
05:49:08|4.4134
05:49:09|4.4086
05:49:10|4.4082
05:49:11|4.4132
05:49:12|4.4076
05:49:13|4.4074
05:49:14|4.4074
05:49:15|4.4098
05:49:16|4.415
05:49:17|4.42
05:49:18|4.42
05:49:19|4.42
05:49:20|4.4199
05:49:21|4.4199
05:49:22|4.42
05:49:23|4.42
05:49:24|4.42
05:49:25|4.4115
05:49:26|4.4198
05:49:27|4.41
05:49:28|4.41
05:49:29|4.41
05:49:30|4.41
05:49:31|4.41
05:49:32|4.4094
05:49:33|4.402
05:49:34|4.4
05:49:35|4.4
05:49:36|4.4
05:49:37|4.3962
05:49:38|4.3955
05:49:39|4.3946
05:49:40|4.3946
05:49:41|4.3946
05:49:42|4.3946
05:49:43|4.3946
05:49:44|4.3946
05:49:45|4.3946
05:49:46|4.4004
05:49:47|4.4004
05:49:48|4.4004
05:49:49|4.4002
05:49:50|4.4002
05:49:51|4.3913
05:49:52|4.395
05:49:53|4.4168
05:49:54|4.4168
05:49:55|4.4002
05:49:56|4.396
05:49:57|4.3611
05:49:58|4.3783
05:49:59|4.361
05:50:00|4.36
05:50:01|4.3667
05:50:02|4.3673
05:50:03|4.3747
05:50:05|4.367
05:50:06|4.3759
05:50:08|4.3812
05:50:09|4.3651
05:50:10|4.3753
05:50:10|4.3753
05:50:12|4.382
05:50:12|4.3785
05:50:14|4.3849
05:50:15|4.3944
05:50:16|4.3877
05:50:17|4.3953
05:50:18|4.3953
05:50:19|4.3424
05:50:20|4.3424
05:50:20|4.3424
05:50:22|4.3766
05:50:22|4.3755
05:50:24|4.3755
05:50:25|4.3753
05:50:26|4.3775
05:50:27|4.3725
05:50:28|4.3725
05:50:30|4.3803
05:50:30|4.3803
05:50:31|4.3803
05:50:32|4.3803
05:50:33|4.3803
05:50:34|4.3719
05:50:35|4.3719
05:50:36|4.3719
05:50:37|4.3719
05:50:39|4.3719
05:50:40|4.3719
05:50:41|4.3691
05:50:42|4.3667
05:50:43|4.3667
05:50:44|4.3667
05:50:45|4.3667
05:50:46|4.3575
05:50:47|4.3575
05:50:48|4.3576
05:50:49|4.3642
05:50:50|4.3569
05:50:51|4.3569
05:50:52|4.3483
05:50:53|4.3483
05:50:54|4.3488
05:50:55|4.3488
05:50:56|4.3488
05:50:57|4.3483
05:50:58|4.3481
05:50:59|4.3481
05:51:00|4.3477
05:51:01|4.3477
05:51:02|4.3481
05:51:03|4.3361
05:51:04|4.3435
05:51:05|4.3391
05:51:07|4.3303
05:51:08|4.3242
05:51:09|4.3307
05:51:10|4.3307
05:51:11|4.3229
05:51:13|4.3239
05:51:13|4.32
05:51:15|4.315
05:51:16|4.313
05:51:17|4.31
05:51:18|4.31
05:51:19|4.3076
05:51:20|4.3076
05:51:21|4.3065
05:51:22|4.3057
05:51:23|4.28
05:51:24|4.2892
05:51:25|4.2751
05:51:26|4.2892
05:51:27|4.2846
05:51:28|4.2839
05:51:29|4.2875
05:51:30|4.2875
05:51:31|4.2742
05:51:32|4.2795
05:51:33|4.2737
05:51:34|4.2737
05:51:34|4.2771
05:51:36|4.2737
05:51:37|4.2699
05:51:37|4.2696
05:51:39|4.2696
05:51:39|4.2696
05:51:41|4.273
05:51:41|4.2737
05:51:43|4.2637
05:51:44|4.2756
05:51:45|4.2676
05:51:45|4.27
05:51:47|4.2756
05:51:48|4.2687
05:51:49|4.2687
05:51:49|4.2687
05:51:51|4.2699
05:51:52|4.2699
05:51:52|4.2699
05:51:53|4.2699
05:51:55|4.2594
05:51:56|4.2594
05:51:57|4.2597
05:51:58|4.27
05:51:58|4.2707
05:52:00|4.2702
05:52:01|4.2702
05:52:02|4.2687
05:52:02|4.2702
05:52:06|4.2779
05:52:08|4.2711
05:52:09|4.2784
05:52:11|4.2817
05:52:11|4.2817
05:52:12|4.2729
05:52:14|4.2781
05:52:14|4.2781
05:52:16|4.2781
05:52:16|4.2817
05:52:17|4.288
05:52:19|4.2898
05:52:21|4.2904
05:52:21|4.29
05:52:23|4.2783
05:52:23|4.2872
05:52:24|4.2868
05:52:25|4.2868
05:52:26|4.2873
05:52:27|4.2873
05:52:28|4.2867
05:52:29|4.2867
05:52:30|4.2844
05:52:31|4.29
05:52:32|4.29
05:52:34|4.29
05:52:35|4.29
05:52:36|4.29
05:52:37|4.29
05:52:38|4.29
05:52:39|4.29
05:52:40|4.293
05:52:41|4.293
05:52:42|4.296
05:52:43|4.2916
05:52:44|4.2916
05:52:45|4.2916
05:52:46|4.2916
05:52:47|4.2901
05:52:48|4.2929
05:52:49|4.2928
05:52:50|4.2928
05:52:51|4.2978
05:52:52|4.2978
05:52:53|4.2978
05:52:54|4.2972
05:52:55|4.2972
05:52:56|4.2976
05:52:57|4.2979
05:52:58|4.2929
05:52:59|4.2928
05:53:00|4.2928
05:53:01|4.2955
05:53:02|4.29
05:53:03|4.29
05:53:04|4.2906
05:53:05|4.2858
05:53:06|4.2877
05:53:07|4.2877
05:53:09|4.2877
05:53:10|4.2877
05:53:11|4.2781
05:53:12|4.2781
05:53:14|4.2783
05:53:15|4.2798
05:53:15|4.2834
05:53:18|4.2834
05:53:18|4.2834
05:53:20|4.2834
05:53:20|4.2805
05:53:21|4.2834
05:53:22|4.2834
05:53:23|4.2847
05:53:24|4.2847
05:53:25|4.2847
05:53:26|4.2816
05:53:27|4.2782
05:53:28|4.2782
05:53:29|4.2768
05:53:30|4.2768
05:53:31|4.2768
05:53:32|4.27
05:53:34|4.2726
05:53:34|4.27
05:53:35|4.2763
05:53:36|4.2763
05:53:37|4.2778
05:53:38|4.2778
05:53:39|4.2778
05:53:40|4.2778
05:53:41|4.2701
05:53:42|4.2701
05:53:43|4.2701
05:53:44|4.27
05:53:45|4.2692
05:53:46|4.2732
05:53:47|4.273
05:53:48|4.27
05:53:49|4.2736
05:53:50|4.27
05:53:51|4.2657
05:53:52|4.2639
05:53:53|4.2631
05:53:54|4.2676
05:53:55|4.2676
05:53:56|4.27
05:53:57|4.27
05:53:58|4.27
05:53:59|4.2675
05:54:00|4.2675
05:54:01|4.2695
05:54:02|4.2684
05:54:03|4.2639
05:54:04|4.2639
05:54:05|4.2639
05:54:06|4.2639
05:54:07|4.2639
05:54:09|4.2639
05:54:11|4.2639
05:54:12|4.2639
05:54:13|4.2639
05:54:14|4.2594
05:54:14|4.257
05:54:17|4.257
05:54:18|4.2564
05:54:18|4.2564
05:54:21|4.2564
05:54:21|4.2564
05:54:23|4.2639
05:54:23|4.2639
05:54:24|4.2639
05:54:25|4.2684
05:54:26|4.2717
05:54:27|4.2717
05:54:28|4.2717
05:54:29|4.2717
05:54:30|4.27
05:54:31|4.27
05:54:32|4.27
05:54:33|4.27
05:54:34|4.2691
05:54:35|4.2696
05:54:36|4.2696
05:54:37|4.2696
05:54:38|4.2696
05:54:39|4.2696
05:54:40|4.2696
05:54:41|4.267
05:54:42|4.2686
05:54:43|4.2686
05:54:44|4.2683
05:54:45|4.2697
05:54:46|4.2697
05:54:47|4.26
05:54:48|4.26
05:54:49|4.2521
05:54:50|4.253
05:54:51|4.253
05:54:52|4.253
05:54:54|4.264
05:54:56|4.264
05:54:57|4.24
05:54:58|4.2445
05:54:58|4.2363
05:55:00|4.2312
05:55:00|4.2208
05:55:02|4.2227
05:55:03|4.2234
05:55:03|4.2442
05:55:05|4.224
05:55:05|4.2377
05:55:06|4.2331
05:55:07|4.2461
05:55:08|4.2512
05:55:10|4.2512
05:55:12|4.2481
05:55:14|4.2352
05:55:14|4.2292
05:55:16|4.2292
05:55:16|4.2292
05:55:17|4.2292
05:55:18|4.2268
05:55:20|4.2191
05:55:21|4.2173
05:55:22|4.215
05:55:23|4.2119
05:55:24|4.2205
05:55:25|4.2205
05:55:26|4.2162
05:55:27|4.2184
05:55:28|4.2184
05:55:29|4.2184
05:55:30|4.2308
05:55:31|4.2312
05:55:32|4.2334
05:55:33|4.2376
05:55:34|4.2377
05:55:35|4.2332
05:55:36|4.2337
05:55:37|4.2337
05:55:38|4.2377
05:55:39|4.2351
05:55:40|4.2377
05:55:41|4.2377
05:55:42|4.2342
05:55:43|4.2342
05:55:44|4.2426
05:55:45|4.2453
05:55:46|4.2451
05:55:47|4.2451
05:55:48|4.2377
05:55:49|4.2444
05:55:50|4.2374
05:55:51|4.2374
05:55:52|4.2292
05:55:53|4.2317
05:55:54|4.2317
05:55:55|4.2317
05:55:56|4.2221
05:55:57|4.2289
05:55:58|4.2289
05:55:59|4.2289
05:56:00|4.2219
05:56:01|4.2219
05:56:02|4.2219
05:56:03|4.2184
05:56:04|4.21
05:56:05|4.2069
05:56:06|4.2061
05:56:07|4.211
05:56:08|4.1923
05:56:09|4.184
05:56:10|4.184
05:56:12|4.1913
05:56:13|4.1913
05:56:14|4.1879
05:56:15|4.2
05:56:16|4.2036
05:56:16|4.2036
05:56:18|4.2085
05:56:19|4.2085
05:56:20|4.2085
05:56:21|4.2085
05:56:22|4.2036
05:56:23|4.2036
05:56:24|4.2036
05:56:25|4.2036
05:56:26|4.2004
05:56:27|4.2003
05:56:28|4.2003
05:56:29|4.1997
05:56:30|4.1997
05:56:30|4.2071
05:56:32|4.2066
05:56:33|4.2066
05:56:35|4.2005
05:56:36|4.1997
05:56:36|4.2
05:56:37|4.2
05:56:38|4.2045
05:56:39|4.2042
05:56:40|4.2042
05:56:41|4.2003
05:56:42|4.2065
05:56:44|4.2151
05:56:44|4.2244
05:56:45|4.2099
05:56:46|4.2136
05:56:48|4.2096
05:56:49|4.2104
05:56:50|4.2104
05:56:50|4.2104
05:56:52|4.2104
05:56:53|4.2104
05:56:54|4.2104
05:56:54|4.2104
05:56:55|4.2104
05:56:56|4.217
05:56:57|4.2169
05:56:58|4.2139
05:56:59|4.2222
05:57:00|4.2228
05:57:01|4.2256
05:57:02|4.2256
05:57:03|4.2256
05:57:04|4.2228
05:57:06|4.2228
05:57:06|4.2228
05:57:07|4.2298
05:57:09|4.2298
05:57:09|4.2298
05:57:10|4.2298
05:57:13|4.23
05:57:13|4.2317
05:57:15|4.2317
05:57:16|4.2372
05:57:16|4.2277
05:57:18|4.2277
05:57:19|4.2377
05:57:20|4.2377
05:57:21|4.2377
05:57:21|4.2377
05:57:22|4.2682
05:57:24|4.2721
05:57:25|4.2616
05:57:26|4.2616
05:57:26|4.2526
05:57:28|4.2934
05:57:28|4.2657
05:57:29|4.2696
05:57:30|4.2657
05:57:31|4.2657
05:57:33|4.2611
05:57:33|4.2572
05:57:34|4.273
05:57:35|4.273
05:57:36|4.2614
05:57:38|4.2569
05:57:38|4.2763
05:57:40|4.2688
05:57:40|4.2688
05:57:41|4.2749
05:57:43|4.2604
05:57:44|4.26
05:57:45|4.255
05:57:45|4.2628
05:57:46|4.2496
05:57:47|4.2466
05:57:48|4.2466
05:57:49|4.2519
05:57:51|4.2489
05:57:51|4.2489
05:57:52|4.2489
05:57:53|4.2461
05:57:54|4.2461
05:57:55|4.2461
05:57:57|4.2461
05:57:58|4.2461
05:57:58|4.2512
05:57:59|4.25
05:58:01|4.25
05:58:01|4.2605
05:58:04|4.2576
05:58:04|4.2605
05:58:05|4.2516
05:58:06|4.2516
05:58:07|4.2602
05:58:08|4.265
05:58:09|4.2644
05:58:10|4.265
05:58:11|4.2644
05:58:13|4.2644
05:58:14|4.2644
05:58:16|4.2644
05:58:18|4.2644
05:58:19|4.2687
05:58:20|4.2687
05:58:21|4.2687
05:58:23|4.2714
05:58:24|4.273
05:58:25|4.273
05:58:26|4.2729
05:58:27|4.2729
05:58:28|4.2729
05:58:29|4.27
05:58:30|4.27
05:58:31|4.27
05:58:32|4.27
05:58:32|4.27
05:58:34|4.27
05:58:35|4.27
05:58:35|4.2719
05:58:37|4.2719
05:58:38|4.2719
05:58:39|4.2719
05:58:39|4.27
05:58:41|4.2735
05:58:42|4.2791
05:58:43|4.2759
05:58:44|4.29
05:58:45|4.29
05:58:45|4.29
05:58:47|4.29
05:58:47|4.2931
05:58:48|4.2931
05:58:50|4.2915
05:58:50|4.2915
05:58:52|4.2999
05:58:53|4.2925
05:58:54|4.2925
05:58:56|4.2925
05:58:56|4.3
05:58:57|4.3
05:58:58|4.3
05:58:59|4.3
05:59:00|4.309
05:59:01|4.3106
05:59:02|4.3075
05:59:03|4.3164
05:59:04|4.3164
05:59:05|4.3165
05:59:06|4.3165
05:59:07|4.3193
05:59:08|4.3197
05:59:10|4.3194
05:59:10|4.3194
05:59:12|4.3091
05:59:12|4.3239
05:59:15|4.3286
05:59:16|4.3283
05:59:18|4.3283
05:59:19|4.3283
05:59:20|4.33
05:59:22|4.3308
05:59:23|4.3308
05:59:24|4.3328
05:59:25|4.3335
05:59:26|4.3335
05:59:27|4.3327
05:59:29|4.3398
05:59:29|4.3393
05:59:30|4.3393
05:59:32|4.3393
05:59:32|4.34
05:59:34|4.3393
05:59:35|4.3327
05:59:36|4.3327
05:59:36|4.3327
05:59:37|4.3369
05:59:38|4.3283
05:59:39|4.3377
05:59:41|4.3342
05:59:42|4.3342
05:59:42|4.339
05:59:43|4.339
05:59:45|4.339
05:59:46|4.339
05:59:48|4.3331
05:59:48|4.3395
05:59:49|4.3398
05:59:50|4.34
05:59:51|4.34
05:59:52|4.339
05:59:53|4.339
05:59:54|4.34
05:59:55|4.34
05:59:56|4.34
05:59:57|4.34
05:59:58|4.3399
05:59:59|4.3399
06:00:00|4.3399
06:00:01|4.3399
06:00:02|4.3399
06:00:03|4.3399
06:00:04|4.3399
06:00:06|4.3331
06:00:07|4.3331
06:00:08|4.3399
06:00:09|4.3399
06:00:10|4.3399
06:00:11|4.3344
06:00:12|4.3398
06:00:13|4.3296
06:00:14|4.3397
06:00:16|4.3262
06:00:17|4.3262
06:00:18|4.265
06:00:20|4.2813
06:00:21|4.2931
06:00:22|4.3028
06:00:23|4.3062
06:00:23|4.2791
06:00:26|4.2791
06:00:26|4.2791
06:00:27|4.2829
06:00:28|4.2829
06:00:29|4.2829
06:00:30|4.2851
06:00:32|4.2851
06:00:33|4.2811
06:00:34|4.2811
06:00:35|4.2811
06:00:36|4.2812
06:00:37|4.2791
06:00:38|4.2811
06:00:39|4.2722
06:00:40|4.2801
06:00:41|4.2801
06:00:42|4.2723
06:00:43|4.2722
06:00:44|4.2722
06:00:45|4.2722
06:00:46|4.277
06:00:47|4.277
06:00:48|4.2723
06:00:49|4.2692
06:00:50|4.2679
06:00:51|4.2601
06:00:52|4.2601
06:00:53|4.2601
06:00:54|4.2601
06:00:55|4.2646
06:00:56|4.2428
06:00:57|4.2556
06:00:58|4.2556
06:00:59|4.2556
06:01:00|4.2556
06:01:01|4.2556
06:01:02|4.25
06:01:03|4.25
06:01:04|4.2552
06:01:05|4.2502
06:01:06|4.2559
06:01:07|4.25
06:01:08|4.2545
06:01:09|4.2471
06:01:10|4.25
06:01:11|4.25
06:01:12|4.2498
06:01:13|4.2626
06:01:14|4.2586
06:01:15|4.2647
06:01:17|4.2648
06:01:19|4.2695
06:01:20|4.2724
06:01:21|4.2776
06:01:22|4.2821
06:01:23|4.2821
06:01:24|4.2823
06:01:25|4.2851
06:01:26|4.2813
06:01:28|4.2818
06:01:29|4.2818
06:01:30|4.2815
06:01:31|4.2812
06:01:32|4.2812
06:01:32|4.2812
06:01:34|4.2812
06:01:35|4.2794
06:01:36|4.2792
06:01:37|4.2792
06:01:38|4.2792
06:01:39|4.2754
06:01:40|4.2754
06:01:41|4.2754
06:01:42|4.2745
06:01:42|4.2745
06:01:44|4.2745
06:01:45|4.27
06:01:45|4.27
06:01:46|4.2779
06:01:48|4.2779
06:01:49|4.2707
06:01:50|4.2707
06:01:51|4.2707
06:01:51|4.2707
06:01:53|4.2707
06:01:54|4.2709
06:01:55|4.2775
06:01:56|4.2707
06:01:57|4.2707
06:01:58|4.2707
06:01:58|4.2707
06:01:59|4.2631
06:02:01|4.2573
06:02:02|4.2572
06:02:02|4.2572
06:02:04|4.2572
06:02:05|4.2572
06:02:05|4.2576
06:02:07|4.2584
06:02:07|4.2584
06:02:09|4.2584
06:02:10|4.2665
06:02:11|4.269
06:02:12|4.27
06:02:13|4.2707
06:02:13|4.2752
06:02:15|4.2752
06:02:16|4.2752
06:02:18|4.2728
06:02:19|4.2728
06:02:20|4.2584
06:02:22|4.256
06:02:23|4.2518
06:02:24|4.2518
06:02:24|4.2626
06:02:25|4.2626
06:02:27|4.2626
06:02:27|4.2626
06:02:29|4.256
06:02:29|4.256
06:02:30|4.256
06:02:31|4.2627
06:02:32|4.2627
06:02:33|4.2626
06:02:35|4.2684
06:02:35|4.2684
06:02:36|4.2684
06:02:37|4.2684
06:02:38|4.2725
06:02:39|4.2751
06:02:40|4.2776
06:02:41|4.2784
06:02:42|4.2784
06:02:43|4.2784
06:02:44|4.2784
06:02:45|4.2784
06:02:46|4.2776
06:02:47|4.2776
06:02:48|4.2776
06:02:49|4.2776
06:02:50|4.2776
06:02:51|4.2703
06:02:52|4.2703
06:02:53|4.2729
06:02:54|4.2782
06:02:55|4.2782
06:02:56|4.2782
06:02:57|4.2782
06:02:58|4.2782
06:02:59|4.2782
06:03:01|4.2782
06:03:01|4.2782
06:03:02|4.2771
06:03:03|4.2784
06:03:05|4.2784
06:03:06|4.2784
06:03:07|4.2784
06:03:08|4.2728
06:03:09|4.2802
06:03:10|4.2802
06:03:11|4.2802
06:03:12|4.2802
06:03:13|4.2784
06:03:14|4.2784
06:03:15|4.2814
06:03:16|4.2814
06:03:17|4.2756
06:03:18|4.2819
06:03:20|4.2784
06:03:22|4.2784
06:03:23|4.2784
06:03:23|4.2784
06:03:25|4.2748
06:03:26|4.2931
06:03:26|4.2846
06:03:28|4.2846
06:03:29|4.2951
06:03:30|4.2951
06:03:31|4.2951
06:03:32|4.2951
06:03:33|4.2969
06:03:34|4.2969
06:03:35|4.2969
06:03:36|4.2969
06:03:37|4.2969
06:03:38|4.2969
06:03:39|4.2969
06:03:40|4.2897
06:03:41|4.2897
06:03:42|4.2897
06:03:43|4.2969
06:03:44|4.2988
06:03:45|4.2949
06:03:46|4.3
06:03:47|4.3
06:03:48|4.2999
06:03:49|4.2998
06:03:49|4.2998
06:03:51|4.2998
06:03:52|4.2955
06:03:52|4.2955
06:03:54|4.2955
06:03:55|4.2978
06:03:56|4.2978
06:03:57|4.2978
06:03:58|4.2879
06:03:59|4.2879
06:03:59|4.2879
06:04:01|4.2879
06:04:02|4.2879
06:04:03|4.2879
06:04:04|4.2879
06:04:05|4.2879
06:04:06|4.2993
06:04:07|4.2993
06:04:08|4.2993
06:04:08|4.3008
06:04:10|4.3008
06:04:11|4.3008
06:04:12|4.306
06:04:13|4.3073
06:04:13|4.3162
06:04:15|4.3065
06:04:16|4.306
06:04:17|4.3118
06:04:18|4.3162
06:04:20|4.3179
06:04:21|4.3162
06:04:22|4.3073
06:04:23|4.3176
06:04:24|4.3176
06:04:25|4.3176
06:04:26|4.3176
06:04:27|4.3176
06:04:28|4.3105
06:04:29|4.3105
06:04:30|4.3105
06:04:31|4.3105
06:04:32|4.3175
06:04:33|4.3176
06:04:34|4.32
06:04:35|4.3254
06:04:36|4.3238
06:04:37|4.3238
06:04:38|4.3175
06:04:39|4.3175
06:04:40|4.3175
06:04:41|4.3175
06:04:42|4.32
06:04:43|4.3177
06:04:44|4.3177
06:04:44|4.319
06:04:46|4.3253
06:04:47|4.3253
06:04:48|4.3253
06:04:49|4.3253
06:04:50|4.3253
06:04:51|4.3253
06:04:52|4.3256
06:04:52|4.3256
06:04:53|4.33
06:04:55|4.33
06:04:56|4.33
06:04:56|4.33
06:04:58|4.33
06:04:58|4.3278
06:04:59|4.3253
06:05:01|4.3299
06:05:02|4.3297
06:05:03|4.3297
06:05:04|4.3177
06:05:05|4.3177
06:05:05|4.3177
06:05:06|4.3177
06:05:08|4.3177
06:05:09|4.3219
06:05:10|4.3219
06:05:11|4.3219
06:05:12|4.3219
06:05:12|4.3219
06:05:14|4.3219
06:05:15|4.3234
06:05:16|4.3234
06:05:16|4.3234
06:05:18|4.3234
06:05:19|4.3236
06:05:21|4.3236
06:05:23|4.3236
06:05:24|4.3299
06:05:24|4.33
06:05:26|4.33
06:05:26|4.3322
06:05:27|4.3335
06:05:29|4.3338
06:05:29|4.3303
06:05:30|4.3303
06:05:32|4.335
06:05:32|4.335
06:05:33|4.335
06:05:34|4.3335
06:05:35|4.337
06:05:36|4.337
06:05:37|4.337
06:05:38|4.337
06:05:39|4.337
06:05:40|4.337
06:05:41|4.337
06:05:42|4.3339
06:05:43|4.337
06:05:44|4.337
06:05:45|4.337
06:05:46|4.337
06:05:47|4.337
06:05:48|4.337
06:05:49|4.3427
06:05:50|4.3427
06:05:51|4.3427
06:05:52|4.3434
06:05:53|4.345
06:05:55|4.345
06:05:55|4.3456
06:05:56|4.3456
06:05:57|4.3474
06:05:58|4.3481
06:05:59|4.3481
06:06:00|4.3506
06:06:01|4.3491
06:06:02|4.3468
06:06:03|4.354
06:06:04|4.354
06:06:05|4.3549
06:06:06|4.3557
06:06:07|4.3557
06:06:08|4.3635
06:06:09|4.3741
06:06:10|4.3508
06:06:11|4.3616
06:06:12|4.3604
06:06:13|4.3598
06:06:14|4.3619
06:06:15|4.3619
06:06:16|4.3619
06:06:19|4.3617
06:06:19|4.3617
06:06:21|4.3617
06:06:23|4.3603
06:06:24|4.3617
06:06:25|4.3684
06:06:25|4.3616
06:06:27|4.3594
06:06:28|4.3594
06:06:29|4.3507
06:06:30|4.3507
06:06:31|4.3507
06:06:32|4.3496
06:06:33|4.3458
06:06:34|4.3458
06:06:35|4.3472
06:06:36|4.3294
06:06:37|4.3236
06:06:38|4.3112
06:06:39|4.2992
06:06:40|4.2992
06:06:41|4.3026
06:06:42|4.3034
06:06:43|4.301
06:06:44|4.301
06:06:45|4.2993
06:06:46|4.2993
06:06:47|4.2993
06:06:48|4.3041
06:06:49|4.3057
06:06:50|4.311
06:06:51|4.3083
06:06:52|4.3101
06:06:53|4.3101
06:06:54|4.3101
06:06:55|4.3101
06:06:56|4.3101
06:06:58|4.3103
06:06:58|4.3103
06:07:00|4.3103
06:07:00|4.311
06:07:01|4.311
06:07:03|4.311
06:07:04|4.311
06:07:04|4.311
06:07:06|4.311
06:07:07|4.311
06:07:08|4.311
06:07:09|4.3183
06:07:09|4.3183
06:07:11|4.3183
06:07:11|4.3115
06:07:12|4.3115
06:07:13|4.3181
06:07:15|4.3181
06:07:15|4.3181
06:07:17|4.3112
06:07:18|4.3154
06:07:18|4.3106
06:07:20|4.3106
06:07:21|4.3106
06:07:23|4.3103
06:07:25|4.3101
06:07:26|4.3101
06:07:26|4.3101
06:07:28|4.3114
06:07:29|4.3101
06:07:30|4.3101
06:07:31|4.3081
06:07:32|4.3081
06:07:33|4.3081
06:07:34|4.3024
06:07:35|4.3024
06:07:36|4.3024
06:07:37|4.3024
06:07:38|4.3024
06:07:39|4.3002
06:07:40|4.3002
06:07:41|4.3002
06:07:42|4.3018
06:07:43|4.3018
06:07:44|4.3018
06:07:45|4.3018
06:07:46|4.3018
06:07:47|4.3018
06:07:48|4.3018
06:07:49|4.3018
06:07:51|4.3018
06:07:51|4.3019
06:07:53|4.3019
06:07:53|4.3083
06:07:54|4.3083
06:07:56|4.3083
06:07:57|4.3092
06:07:58|4.3092
06:07:59|4.3092
06:08:00|4.3092
06:08:01|4.3092
06:08:02|4.3034
06:08:03|4.3034
06:08:04|4.3034
06:08:05|4.3102
06:08:06|4.3102
06:08:07|4.3102
06:08:08|4.3001
06:08:09|4.3001
06:08:10|4.3001
06:08:11|4.3
06:08:12|4.2993
06:08:13|4.2993
06:08:14|4.2993
06:08:15|4.2974
06:08:16|4.2998
06:08:17|4.2998
06:08:18|4.2998
06:08:19|4.2998
06:08:20|4.2989
06:08:21|4.2989
06:08:22|4.298
06:08:24|4.298
06:08:25|4.2977
06:08:27|4.2977
06:08:28|4.2977
06:08:29|4.2977
06:08:30|4.2975
06:08:31|4.2975
06:08:32|4.29
06:08:32|4.29
06:08:34|4.2854
06:08:34|4.2854
06:08:36|4.2786
06:08:37|4.2749
06:08:37|4.2749
06:08:39|4.2749
06:08:40|4.2728
06:08:41|4.2749
06:08:42|4.2954
06:08:43|4.2954
06:08:44|4.2788
06:08:45|4.2788
06:08:46|4.2801
06:08:47|4.279
06:08:48|4.279
06:08:49|4.279
06:08:50|4.2741
06:08:51|4.2741
06:08:52|4.2788
06:08:53|4.2788
06:08:54|4.2855
06:08:55|4.2855
06:08:56|4.2855
06:08:56|4.274
06:08:58|4.274
06:08:59|4.2895
06:09:00|4.2895
06:09:01|4.2895
06:09:01|4.2823
06:09:03|4.2827
06:09:03|4.2827
06:09:04|4.2827
06:09:05|4.2827
06:09:07|4.2721
06:09:08|4.27
06:09:09|4.27
06:09:10|4.27
06:09:11|4.27
06:09:12|4.27
06:09:13|4.2692
06:09:14|4.2655
06:09:14|4.2634
06:09:16|4.2691
06:09:16|4.2534
06:09:18|4.2662
06:09:19|4.2662
06:09:20|4.2662
06:09:21|4.2662
06:09:22|4.2662
06:09:22|4.2648
06:09:25|4.2648
06:09:26|4.2648
06:09:28|4.27
06:09:28|4.2784
06:09:30|4.2784
06:09:31|4.2784
06:09:32|4.2788
06:09:34|4.2788
06:09:34|4.2697
06:09:36|4.2815
06:09:37|4.2746
06:09:38|4.2746
06:09:39|4.2746
06:09:40|4.2746
06:09:41|4.2746
06:09:42|4.2746
06:09:42|4.2748
06:09:44|4.2748
06:09:45|4.2748
06:09:46|4.2746
06:09:46|4.2746
06:09:48|4.2746
06:09:49|4.2746
06:09:50|4.2746
06:09:50|4.2746
06:09:52|4.2746
06:09:52|4.2746
06:09:54|4.2746
06:09:55|4.2746
06:09:55|4.2746
06:09:57|4.2746
06:09:58|4.2746
06:09:59|4.2739
06:10:00|4.2739
06:10:01|4.2739
06:10:02|4.2739
06:10:03|4.2739
06:10:04|4.2739
06:10:05|4.2746
06:10:05|4.2746
06:10:07|4.2746
06:10:08|4.2728
06:10:10|4.2728
06:10:10|4.2728
06:10:11|4.2728
06:10:12|4.2823
06:10:13|4.2958
06:10:14|4.2974
06:10:15|4.2974
06:10:16|4.2974
06:10:17|4.2974
06:10:19|4.2974
06:10:20|4.3
06:10:20|4.3008
06:10:21|4.3008
06:10:22|4.3008
06:10:23|4.3008
06:10:26|4.3008
06:10:27|4.3008
06:10:28|4.3008
06:10:29|4.3008
06:10:30|4.3008
06:10:32|4.3139
06:10:33|4.3139
06:10:34|4.3139
06:10:36|4.3139
06:10:37|4.3063
06:10:38|4.3063
06:10:40|4.3063
06:10:41|4.3063
06:10:42|4.3043
06:10:42|4.3043
06:10:43|4.2915
06:10:45|4.2915
06:10:45|4.2915
06:10:46|4.2915
06:10:47|4.2915
06:10:49|4.2914
06:10:50|4.2914
06:10:50|4.2971
06:10:52|4.2971
06:10:52|4.2973
06:10:54|4.2973
06:10:54|4.2973
06:10:55|4.2909
06:10:56|4.2909
06:10:57|4.2909
06:10:59|4.2909
06:10:59|4.29
06:11:00|4.2952
06:11:01|4.2854
06:11:03|4.2854
06:11:03|4.3066
06:11:04|4.3066
06:11:05|4.3066
06:11:06|4.2971
06:11:07|4.2971
06:11:08|4.2971
06:11:09|4.2971
06:11:10|4.3022
06:11:11|4.3022
06:11:13|4.3022
06:11:13|4.3022
06:11:14|4.3022
06:11:15|4.3022
06:11:16|4.3022
06:11:17|4.2951
06:11:18|4.2951
06:11:19|4.2951
06:11:20|4.3021
06:11:21|4.3021
06:11:22|4.3021
06:11:23|4.2813
06:11:25|4.2899
06:11:27|4.2863
06:11:27|4.2863
06:11:28|4.2892
06:11:30|4.2892
06:11:30|4.2939
06:11:32|4.2844
06:11:33|4.2844
06:11:33|4.2768
06:11:34|4.2776
06:11:35|4.2776
06:11:36|4.283
06:11:37|4.283
06:11:38|4.283
06:11:39|4.283
06:11:40|4.2815
06:11:42|4.2815
06:11:42|4.2815
06:11:43|4.2815
06:11:44|4.2815
06:11:45|4.2912
06:11:46|4.2912
06:11:48|4.2912
06:11:48|4.2824
06:11:49|4.2824
06:11:50|4.2824
06:11:51|4.2824
06:11:53|4.2824
06:11:53|4.284
06:11:54|4.2925
06:11:55|4.2925
06:11:56|4.2997
06:11:57|4.2997
06:11:58|4.2997
06:11:59|4.2997
06:12:00|4.2997
06:12:01|4.2997
06:12:02|4.2991
06:12:03|4.2926
06:12:04|4.2926
06:12:05|4.2921
06:12:06|4.2921
06:12:07|4.2921
06:12:08|4.2921
06:12:09|4.2921
06:12:10|4.2921
06:12:12|4.2921
06:12:12|4.2921
06:12:13|4.2921
06:12:15|4.2921
06:12:15|4.2921
06:12:16|4.2921
06:12:17|4.2921
06:12:18|4.2921
06:12:19|4.2921
06:12:21|4.2921
06:12:21|4.2921
06:12:22|4.2921
06:12:23|4.2921
06:12:24|4.2921
06:12:25|4.2921
06:12:28|4.2921
06:12:29|4.2921
06:12:30|4.2996
06:12:31|4.2996
06:12:32|4.2996
06:12:34|4.2941
06:12:35|4.2994
06:12:37|4.3021
06:12:38|4.3021
06:12:39|4.2979
06:12:40|4.2979
06:12:40|4.2979
06:12:41|4.2979
06:12:43|4.2968
06:12:43|4.2968
06:12:45|4.2968
06:12:46|4.2968
06:12:47|4.2968
06:12:47|4.2968
06:12:48|4.2968
06:12:49|4.2968
06:12:50|4.2968
06:12:51|4.2968
06:12:53|4.2968
06:12:54|4.2968
06:12:55|4.3013
06:12:56|4.3013
06:12:56|4.2969
06:12:58|4.2969
06:12:58|4.2969
06:12:59|4.297
06:13:00|4.297
06:13:02|4.297
06:13:02|4.297
06:13:03|4.297
06:13:05|4.3016
06:13:05|4.3016
06:13:07|4.3016
06:13:07|4.3016
06:13:08|4.3016
06:13:09|4.3016
06:13:10|4.3016
06:13:11|4.297
06:13:13|4.297
06:13:13|4.297
06:13:14|4.297
06:13:15|4.297
06:13:16|4.2921
06:13:17|4.2968
06:13:18|4.2968
06:13:19|4.2968
06:13:20|4.2889
06:13:21|4.2889
06:13:23|4.2889
06:13:23|4.2889
06:13:25|4.2889
06:13:26|4.2889
06:13:26|4.2886
06:13:29|4.2886
06:13:30|4.2886
06:13:31|4.2886
06:13:33|4.2886
06:13:35|4.2886
06:13:36|4.2886
06:13:37|4.2886
06:13:38|4.2886
06:13:40|4.2886
06:13:40|4.2886
06:13:42|4.2886
06:13:42|4.2886
06:13:43|4.2886
06:13:45|4.2886
06:13:45|4.2886
06:13:47|4.2841
06:13:47|4.2841
06:13:48|4.2841
06:13:49|4.2841
06:13:50|4.2841
06:13:51|4.2884
06:13:52|4.2884
06:13:53|4.2886
06:13:54|4.2886
06:13:55|4.2886
06:13:56|4.2886
06:13:57|4.2903
06:13:58|4.2801
06:13:59|4.2801
06:14:00|4.277
06:14:01|4.277
06:14:02|4.277
06:14:03|4.277
06:14:05|4.2758
06:14:06|4.2758
06:14:07|4.2758
06:14:08|4.2758
06:14:09|4.2758
06:14:10|4.2758
06:14:11|4.2758
06:14:12|4.2758
06:14:13|4.2758
06:14:14|4.276
06:14:15|4.276
06:14:16|4.276
06:14:17|4.2758
06:14:18|4.2759
06:14:19|4.2759
06:14:20|4.27
06:14:21|4.27
06:14:22|4.2617
06:14:23|4.2615
06:14:24|4.2564
06:14:25|4.255
06:14:27|4.2645
06:14:27|4.27
06:14:29|4.2624
06:14:29|4.2624
06:14:31|4.2624
06:14:32|4.2618
06:14:33|4.2618
06:14:34|4.26
06:14:35|4.26
06:14:36|4.26
06:14:37|4.2519
06:14:38|4.2519
06:14:39|4.2519
06:14:40|4.252
06:14:41|4.2598
06:14:42|4.26
06:14:43|4.26
06:14:44|4.2538
06:14:45|4.2538
06:14:46|4.2538
06:14:47|4.26
06:14:48|4.26
06:14:49|4.26
06:14:50|4.26
06:14:51|4.2547
06:14:52|4.2547
06:14:53|4.259
06:14:54|4.259
06:14:55|4.2558
06:14:56|4.2558
06:14:57|4.2591
06:14:58|4.2624
06:14:59|4.2677
06:15:01|4.2592
06:15:02|4.2592
06:15:03|4.2592
06:15:04|4.2592
06:15:05|4.2672
06:15:06|4.2672
06:15:07|4.2672
06:15:08|4.2672
06:15:09|4.2672
06:15:10|4.2672
06:15:11|4.2627
06:15:12|4.2517
06:15:13|4.25
06:15:14|4.25
06:15:15|4.2535
06:15:16|4.2325
06:15:17|4.2497
06:15:18|4.2497
06:15:19|4.2497
06:15:20|4.2355
06:15:21|4.2485
06:15:22|4.2398
06:15:23|4.2394
06:15:24|4.2473
06:15:25|4.243
06:15:26|4.2512
06:15:27|4.2512
06:15:28|4.2452
06:15:29|4.2452
06:15:31|4.2452
06:15:32|4.2452
06:15:34|4.2466
06:15:35|4.2544
06:15:36|4.2544
06:15:37|4.2546
06:15:38|4.2546
06:15:39|4.2546
06:15:40|4.2546
06:15:42|4.2559
06:15:43|4.2559
06:15:44|4.2563
06:15:45|4.2563
06:15:46|4.2559
06:15:47|4.2559
06:15:48|4.2559
06:15:49|4.2559
06:15:50|4.2563
06:15:51|4.2523
06:15:52|4.2523
06:15:53|4.2523
06:15:54|4.2523
06:15:55|4.2523
06:15:56|4.2559
06:15:57|4.2548
06:15:58|4.2548
06:15:59|4.2776
06:16:00|4.2776
06:16:01|4.28
06:16:02|4.2776
06:16:03|4.2776
06:16:04|4.2776
06:16:05|4.2776
06:16:06|4.2776
06:16:07|4.2789
06:16:08|4.2789
06:16:09|4.2801
06:16:10|4.2801
06:16:11|4.2801
06:16:12|4.2712
06:16:13|4.2712
06:16:14|4.2712
06:16:15|4.2712
06:16:16|4.2712
06:16:17|4.2712
06:16:18|4.2789
06:16:19|4.2789
06:16:20|4.2789
06:16:21|4.2823
06:16:22|4.2823
06:16:23|4.2823
06:16:24|4.2823
06:16:25|4.2823
06:16:26|4.2857
06:16:27|4.2857
06:16:28|4.2857
06:16:29|4.29
06:16:30|4.29
06:16:31|4.2804
06:16:32|4.2804
06:16:34|4.2804
06:16:35|4.2794
06:16:36|4.2794
06:16:37|4.2888
06:16:39|4.2888
06:16:39|4.29
06:16:42|4.2888
06:16:42|4.2888
06:16:43|4.2888
06:16:44|4.2888
06:16:45|4.2888
06:16:47|4.2888
06:16:47|4.2888
06:16:49|4.2989
06:16:49|4.2989
06:16:50|4.2989
06:16:51|4.2989
06:16:52|4.2989
06:16:54|4.2989
06:16:54|4.2943
06:16:55|4.2944
06:16:56|4.2944
06:16:57|4.2944
06:16:58|4.2897
06:17:00|4.2897
06:17:00|4.2897
06:17:01|4.2897
06:17:02|4.2897
06:17:03|4.2897
06:17:04|4.2897
06:17:05|4.2973
06:17:06|4.2944
06:17:07|4.2914
06:17:08|4.2914
06:17:10|4.2914
06:17:10|4.2914
06:17:11|4.2914
06:17:13|4.2914
06:17:13|4.2918
06:17:15|4.2918
06:17:15|4.2897
06:17:16|4.2897
06:17:18|4.2897
06:17:18|4.2897
06:17:19|4.2897
06:17:20|4.2888
06:17:22|4.2864
06:17:23|4.2864
06:17:24|4.2864
06:17:25|4.2864
06:17:26|4.2936
06:17:27|4.294
06:17:28|4.294
06:17:29|4.294
06:17:30|4.294
06:17:31|4.2985
06:17:33|4.2929
06:17:34|4.2928
06:17:36|4.2928
06:17:37|4.2928
06:17:38|4.2928
06:17:40|4.2928
06:17:40|4.2936
06:17:41|4.2936
06:17:43|4.2936
06:17:44|4.2936
06:17:45|4.2936
06:17:46|4.2881
06:17:47|4.2881
06:17:47|4.2881
06:17:50|4.2881
06:17:50|4.2881
06:17:51|4.2948
06:17:52|4.2948
06:17:53|4.2948
06:17:54|4.2948
06:17:56|4.2881
06:17:57|4.2881
06:17:57|4.2881
06:17:59|4.2881
06:17:59|4.2929
06:18:00|4.2929
06:18:01|4.2929
06:18:02|4.2881
06:18:03|4.2881
06:18:04|4.2881
06:18:05|4.2868
06:18:06|4.2881
06:18:07|4.2923
06:18:09|4.2923
06:18:09|4.2923
06:18:10|4.2865
06:18:11|4.2865
06:18:12|4.2825
06:18:13|4.2825
06:18:14|4.2825
06:18:16|4.2825
06:18:16|4.2825
06:18:17|4.2825
06:18:18|4.2815
06:18:19|4.2815
06:18:20|4.2815
06:18:21|4.2815
06:18:22|4.2815
06:18:23|4.275
06:18:24|4.275
06:18:25|4.275
06:18:26|4.2732
06:18:27|4.2732
06:18:28|4.2732
06:18:29|4.2732
06:18:30|4.27
06:18:31|4.27
06:18:33|4.27
06:18:35|4.27
06:18:36|4.27
06:18:37|4.27
06:18:38|4.27
06:18:39|4.27
06:18:40|4.27
06:18:41|4.27
06:18:41|4.27
06:18:43|4.27
06:18:44|4.2707
06:18:45|4.2707
06:18:45|4.2707
06:18:47|4.2778
06:18:49|4.2778
06:18:51|4.2778
06:18:51|4.2778
06:18:52|4.2778
06:18:53|4.2764
06:18:54|4.2657
06:18:55|4.2657
06:18:56|4.26
06:18:58|4.26
06:18:58|4.26
06:18:59|4.2559
06:19:00|4.2559
06:19:01|4.2559
06:19:02|4.2559
06:19:03|4.2637
06:19:04|4.256
06:19:05|4.256
06:19:06|4.2622
06:19:07|4.2524
06:19:08|4.2626
06:19:09|4.2626
06:19:10|4.2534
06:19:11|4.2534
06:19:12|4.246
06:19:13|4.2443
06:19:14|4.2443
06:19:15|4.2443
06:19:16|4.2443
06:19:17|4.2416
06:19:18|4.2416
06:19:19|4.242
06:19:20|4.2373
06:19:22|4.2373
06:19:23|4.2373
06:19:24|4.2413
06:19:25|4.2373
06:19:26|4.2415
06:19:27|4.2415
06:19:28|4.2415
06:19:29|4.238
06:19:30|4.2371
06:19:31|4.2371
06:19:32|4.234
06:19:33|4.234
06:19:34|4.234
06:19:35|4.2325
06:19:37|4.2325
06:19:37|4.2314
06:19:38|4.2362
06:19:40|4.2317
06:19:41|4.2317
06:19:42|4.2317
06:19:43|4.2317
06:19:44|4.2307
06:19:46|4.2307
06:19:47|4.2307
06:19:48|4.2307
06:19:49|4.2307
06:19:50|4.2307
06:19:51|4.2307
06:19:52|4.2307
06:19:53|4.23
06:19:54|4.2216
06:19:54|4.2216
06:19:56|4.2194
06:19:57|4.2194
06:19:57|4.2194
06:19:59|4.2216
06:20:00|4.2191
06:20:01|4.2191
06:20:02|4.219
06:20:03|4.2189
06:20:04|4.2173
06:20:05|4.2173
06:20:06|4.2173
06:20:07|4.2173
06:20:08|4.1853
06:20:09|4.1853
06:20:11|4.1929
06:20:11|4.2011
06:20:13|4.1853
06:20:13|4.1853
06:20:14|4.1853
06:20:15|4.1853
06:20:16|4.1853
06:20:17|4.1854
06:20:20|4.1831
06:20:20|4.183
06:20:21|4.1854
06:20:22|4.1854
06:20:23|4.1854
06:20:24|4.1811
06:20:25|4.1831
06:20:26|4.1779
06:20:27|4.1796
06:20:28|4.1748
06:20:29|4.1748
06:20:30|4.1785
06:20:31|4.1786
06:20:32|4.1748
06:20:33|4.1727
06:20:34|4.1727
06:20:36|4.1727
06:20:37|4.1727
06:20:38|4.1745
06:20:40|4.1727
06:20:40|4.1757
06:20:42|4.1903
06:20:44|4.181
06:20:44|4.181
06:20:45|4.181
06:20:46|4.181
06:20:47|4.1989
06:20:49|4.2
06:20:49|4.2
06:20:50|4.2007
06:20:51|4.219
06:20:52|4.219
06:20:53|4.2089
06:20:54|4.2135
06:20:55|4.2133
06:20:56|4.2138
06:20:57|4.2053
06:20:59|4.2053
06:20:59|4.2053
06:21:00|4.2053
06:21:01|4.2138
06:21:02|4.2052
06:21:03|4.2052
06:21:04|4.1938
06:21:05|4.1938
06:21:07|4.1938
06:21:08|4.1938
06:21:09|4.1938
06:21:09|4.1938
06:21:11|4.1938
06:21:11|4.1938
06:21:12|4.1921
06:21:13|4.1947
06:21:15|4.19
06:21:15|4.19
06:21:16|4.19
06:21:18|4.19
06:21:19|4.19
06:21:20|4.1901
06:21:20|4.1901
06:21:21|4.1901
06:21:22|4.1985
06:21:23|4.2
06:21:25|4.2
06:21:25|4.1987
06:21:26|4.2024
06:21:28|4.2024
06:21:29|4.1984
06:21:29|4.1907
06:21:30|4.1902
06:21:31|4.1902
06:21:33|4.1902
06:21:34|4.1902
06:21:35|4.1902
06:21:37|4.1902
06:21:38|4.1902
06:21:38|4.1902
06:21:39|4.1902
06:21:41|4.1902
06:21:42|4.1902
06:21:43|4.1933
06:21:45|4.1931
06:21:46|4.1931
06:21:48|4.1931
06:21:48|4.1931
06:21:50|4.1931
06:21:51|4.1931
06:21:51|4.1931
06:21:53|4.1931
06:21:53|4.1931
06:21:54|4.1931
06:21:56|4.19
06:21:56|4.19
06:21:58|4.1933
06:21:59|4.1933
06:21:59|4.1933
06:22:02|4.1933
06:22:02|4.1933
06:22:03|4.1933
06:22:04|4.1933
06:22:06|4.1933
06:22:07|4.1933
06:22:08|4.1836
06:22:09|4.1836
06:22:10|4.18
06:22:11|4.18
06:22:12|4.18
06:22:13|4.18
06:22:15|4.1753
06:22:16|4.1753
06:22:17|4.1753
06:22:18|4.1753
06:22:19|4.1804
06:22:20|4.1804
06:22:21|4.1804
06:22:22|4.1804
06:22:23|4.1804
06:22:24|4.1804
06:22:25|4.179
06:22:25|4.1863
06:22:26|4.1809
06:22:27|4.1809
06:22:28|4.1809
06:22:30|4.182
06:22:31|4.182
06:22:32|4.182
06:22:33|4.182
06:22:33|4.1863
06:22:34|4.183
06:22:36|4.1821
06:22:38|4.1821
06:22:40|4.1845
06:22:40|4.1846
06:22:42|4.1846
06:22:42|4.1903
06:22:45|4.1903
06:22:45|4.1931
06:22:47|4.1931
06:22:48|4.1931
06:22:48|4.186
06:22:49|4.186
06:22:50|4.1908
06:22:51|4.1908
06:22:53|4.1908
06:22:54|4.1908
06:22:55|4.18
06:22:56|4.1862
06:22:57|4.1786
06:22:58|4.1786
06:22:59|4.1786
06:23:00|4.1757
06:23:01|4.1757
06:23:02|4.1757
06:23:03|4.1788
06:23:04|4.1788
06:23:05|4.1801
06:23:06|4.1786
06:23:07|4.1786
06:23:09|4.1681
06:23:10|4.1701
06:23:11|4.1701
06:23:11|4.168
06:23:12|4.168
06:23:13|4.168
06:23:15|4.168
06:23:16|4.1701
06:23:16|4.1756
06:23:18|4.1756
06:23:18|4.1768
06:23:19|4.1786
06:23:21|4.1786
06:23:22|4.1786
06:23:23|4.1786
06:23:24|4.1786
06:23:25|4.1756
06:23:25|4.1756
06:23:27|4.1756
06:23:27|4.1667
06:23:29|4.1667
06:23:30|4.1667
06:23:30|4.1667
06:23:32|4.1681
06:23:33|4.1681
06:23:34|4.1681
06:23:35|4.1681
06:23:36|4.1681
06:23:37|4.1681
06:23:39|4.1626
06:23:40|4.1626
06:23:42|4.1635
06:23:43|4.1635
06:23:44|4.1626
06:23:45|4.1706
06:23:46|4.1706
06:23:47|4.1646
06:23:48|4.1703
06:23:49|4.1703
06:23:50|4.1703
06:23:51|4.1703
06:23:52|4.1629
06:23:53|4.1681
06:23:54|4.1681
06:23:55|4.1602
06:23:56|4.16
06:23:57|4.1578
06:23:58|4.1555
06:23:59|4.1555
06:24:00|4.1555
06:24:01|4.1402
06:24:02|4.1368
06:24:03|4.1371
06:24:04|4.1371
06:24:05|4.1371
06:24:06|4.1371
06:24:07|4.137
06:24:08|4.1379
06:24:10|4.1379
06:24:10|4.1383
06:24:12|4.1383
06:24:13|4.1383
06:24:14|4.1383
06:24:15|4.1383
06:24:16|4.1435
06:24:16|4.1435
06:24:18|4.1436
06:24:19|4.1438
06:24:19|4.15
06:24:21|4.1568
06:24:21|4.1568
06:24:22|4.1568
06:24:24|4.151
06:24:25|4.1524
06:24:26|4.1524
06:24:26|4.1524
06:24:28|4.1524
06:24:29|4.15
06:24:30|4.15
06:24:30|4.15
06:24:32|4.15
06:24:33|4.15
06:24:34|4.15
06:24:35|4.15
06:24:36|4.15
06:24:37|4.15
06:24:37|4.15
06:24:40|4.15
06:24:42|4.15
06:24:42|4.15
06:24:44|4.1634
06:24:44|4.1634
06:24:46|4.1551
06:24:48|4.1662
06:24:48|4.1666
06:24:50|4.1666
06:24:51|4.1691
06:24:52|4.1691
06:24:53|4.1695
06:24:54|4.1628
06:24:55|4.1628
06:24:56|4.1815
06:24:56|4.181
06:24:57|4.17
06:24:59|4.1664
06:25:00|4.1664
06:25:01|4.181
06:25:02|4.181
06:25:02|4.18
06:25:04|4.18
06:25:05|4.18
06:25:05|4.1752
06:25:07|4.1887
06:25:07|4.1887
06:25:09|4.1887
06:25:11|4.1887
06:25:11|4.1887
06:25:14|4.1887
06:25:14|4.1887
06:25:15|4.1887
06:25:16|4.1887
06:25:17|4.1887
06:25:18|4.1887
06:25:19|4.1887
06:25:20|4.189
06:25:22|4.1887
06:25:22|4.19
06:25:23|4.1907
06:25:24|4.191
06:25:25|4.1906
06:25:26|4.1887
06:25:27|4.1902
06:25:28|4.1799
06:25:29|4.1813
06:25:30|4.1813
06:25:31|4.1813
06:25:32|4.1724
06:25:33|4.1782
06:25:34|4.17
06:25:35|4.1702
06:25:38|4.1702
06:25:38|4.1702
06:25:40|4.1702
06:25:42|4.1702
06:25:44|4.1702
06:25:45|4.1738
06:25:46|4.1738
06:25:47|4.1738
06:25:47|4.1738
06:25:49|4.1738
06:25:50|4.1734
06:25:51|4.1734
06:25:51|4.1734
06:25:53|4.1734
06:25:53|4.1735
06:25:54|4.1776
06:25:56|4.1776
06:25:56|4.1776
06:25:57|4.1779
06:25:59|4.1738
06:26:00|4.1738
06:26:02|4.1811
06:26:02|4.1811
06:26:03|4.1811
06:26:04|4.1811
06:26:05|4.1811
06:26:06|4.1811
06:26:07|4.1811
06:26:08|4.1734
06:26:09|4.1734
06:26:10|4.1734
06:26:11|4.1734
06:26:12|4.1734
06:26:13|4.1734
06:26:14|4.1724
06:26:15|4.1724
06:26:16|4.1724
06:26:17|4.1724
06:26:18|4.1755
06:26:19|4.1724
06:26:20|4.1724
06:26:21|4.1724
06:26:22|4.1776
06:26:23|4.1776
06:26:24|4.1776
06:26:25|4.1724
06:26:26|4.1702
06:26:27|4.1652
06:26:28|4.1652
06:26:29|4.1652
06:26:30|4.1652
06:26:32|4.1652
06:26:33|4.1703
06:26:34|4.1703
06:26:35|4.1778
06:26:36|4.1778
06:26:37|4.1719
06:26:38|4.1719
06:26:39|4.1719
06:26:40|4.1719
06:26:42|4.1719
06:26:43|4.1733
06:26:44|4.1733
06:26:45|4.1711
06:26:46|4.1804
06:26:47|4.1804
06:26:48|4.1804
06:26:49|4.1804
06:26:50|4.1811
06:26:51|4.1836
06:26:52|4.1836
06:26:53|4.1839
06:26:54|4.1839
06:26:55|4.1839
06:26:55|4.1839
06:26:57|4.1839
06:26:58|4.1839
06:26:59|4.1839
06:27:00|4.1888
06:27:01|4.1888
06:27:02|4.1888
06:27:02|4.1906
06:27:04|4.1912
06:27:05|4.1933
06:27:06|4.1888
06:27:06|4.1924
06:27:08|4.1924
06:27:10|4.1912
06:27:10|4.1912
06:27:11|4.1912
06:27:12|4.1901
06:27:13|4.1901
06:27:16|4.1901
06:27:16|4.1912
06:27:17|4.1912
06:27:18|4.1912
06:27:19|4.1912
06:27:20|4.1912
06:27:21|4.1912
06:27:22|4.194
06:27:23|4.194
06:27:24|4.194
06:27:25|4.194
06:27:26|4.2004
06:27:28|4.2004
06:27:28|4.2004
06:27:29|4.2047
06:27:30|4.2083
06:27:31|4.2083
06:27:32|4.2083
06:27:33|4.2083
06:27:34|4.2083
06:27:35|4.2071
06:27:36|4.1986
06:27:37|4.2004
06:27:38|4.2004
06:27:39|4.2083
06:27:40|4.2083
06:27:42|4.2083
06:27:43|4.2013
06:27:44|4.2083
06:27:46|4.2083
06:27:47|4.2012
06:27:48|4.199
06:27:49|4.199
06:27:50|4.199
06:27:51|4.199
06:27:52|4.199
06:27:52|4.199
06:27:54|4.199
06:27:54|4.199
06:27:56|4.199
06:27:57|4.2081
06:27:57|4.2081
06:27:59|4.2001
06:28:00|4.2001
06:28:01|4.2001
06:28:02|4.2001
06:28:03|4.2081
06:28:03|4.2081
06:28:04|4.2036
06:28:06|4.2027
06:28:07|4.2027
06:28:08|4.2027
06:28:09|4.203
06:28:10|4.203
06:28:11|4.203
06:28:12|4.203
06:28:13|4.2081
06:28:14|4.2083
06:28:15|4.2083
06:28:15|4.2034
06:28:17|4.2034
06:28:18|4.2034
06:28:18|4.2069
06:28:19|4.2069
06:28:21|4.2069
06:28:22|4.2025
06:28:23|4.2025
06:28:24|4.2025
06:28:25|4.2025
06:28:26|4.2025
06:28:27|4.2025
06:28:27|4.203
06:28:28|4.203
06:28:29|4.203
06:28:31|4.2034
06:28:32|4.2034
06:28:33|4.2034
06:28:34|4.203
06:28:35|4.203
06:28:36|4.203
06:28:37|4.2
06:28:37|4.2
06:28:38|4.2
06:28:40|4.2
06:28:41|4.2
06:28:42|4.2
06:28:44|4.2
06:28:46|4.2002
06:28:47|4.2071
06:28:48|4.2071
06:28:50|4.2071
06:28:51|4.2071
06:28:52|4.2068
06:28:54|4.2068
06:28:54|4.2068
06:28:56|4.2068
06:28:57|4.2068
06:28:58|4.2068
06:28:59|4.2068
06:28:59|4.2068
06:29:01|4.2008
06:29:02|4.2069
06:29:03|4.2069
06:29:04|4.2069
06:29:04|4.2071
06:29:06|4.2071
06:29:06|4.2096
06:29:07|4.2096
06:29:09|4.2096
06:29:10|4.2092
06:29:11|4.2092
06:29:11|4.2092
06:29:13|4.2092
06:29:15|4.2096
06:29:15|4.2096
06:29:16|4.2113
06:29:17|4.2096
06:29:18|4.2176
06:29:19|4.219
06:29:21|4.219
06:29:22|4.2173
06:29:23|4.2173
06:29:24|4.2196
06:29:25|4.2196
06:29:26|4.2196
06:29:27|4.2196
06:29:28|4.2196
06:29:29|4.2135
06:29:30|4.2135
06:29:31|4.2135
06:29:32|4.2173
06:29:33|4.2173
06:29:34|4.2103
06:29:35|4.2103
06:29:36|4.2103
06:29:37|4.2103
06:29:38|4.2103
06:29:39|4.2103
06:29:40|4.2103
06:29:41|4.2103
06:29:42|4.2103
06:29:43|4.2103
06:29:45|4.2103
06:29:47|4.2103
06:29:47|4.2163
06:29:48|4.219
06:29:49|4.219
06:29:51|4.219
06:29:52|4.2159
06:29:53|4.2159
06:29:54|4.2166
06:29:54|4.2166
06:29:56|4.217
06:29:57|4.217
06:29:57|4.217
06:29:58|4.2191
06:29:59|4.2191
06:30:01|4.215
06:30:02|4.215
06:30:03|4.215
06:30:03|4.2165
06:30:05|4.2165
06:30:06|4.208
06:30:07|4.208
06:30:08|4.208
06:30:09|4.2187
06:30:10|4.2187
06:30:11|4.2187
06:30:12|4.2187
06:30:13|4.2187
06:30:14|4.2104
06:30:15|4.2104
06:30:16|4.2104
06:30:17|4.2104
06:30:18|4.2104
06:30:19|4.2104
06:30:20|4.2151
06:30:21|4.2151
06:30:22|4.2076
06:30:23|4.2076
06:30:24|4.2076
06:30:25|4.2076
06:30:26|4.2095
06:30:27|4.2095
06:30:28|4.2085
06:30:29|4.2025
06:30:30|4.1963
06:30:31|4.1953
06:30:32|4.1953
06:30:33|4.1953
06:30:34|4.1953
06:30:35|4.1953
06:30:36|4.191
06:30:37|4.1881
06:30:38|4.1881
06:30:39|4.1881
06:30:40|4.1881
06:30:41|4.1881
06:30:42|4.1881
06:30:43|4.1881
06:30:44|4.1932
06:30:45|4.1932
06:30:46|4.1932
06:30:48|4.1932
06:30:49|4.18
06:30:50|4.18
06:30:51|4.18
06:30:53|4.1806
06:30:53|4.1806
06:30:55|4.1814
06:30:56|4.1814
06:30:56|4.1814
06:30:58|4.1814
06:30:59|4.1814
06:31:01|4.18
06:31:02|4.18
06:31:03|4.18
06:31:04|4.18
06:31:05|4.1757
06:31:06|4.1713
06:31:07|4.1713
06:31:08|4.1771
06:31:09|4.1771
06:31:10|4.1771
06:31:11|4.1771
06:31:12|4.1771
06:31:13|4.1771
06:31:14|4.1771
06:31:15|4.1771
06:31:16|4.1714
06:31:17|4.1714
06:31:18|4.1771
06:31:19|4.1771
06:31:20|4.1771
06:31:21|4.1771
06:31:22|4.175
06:31:23|4.175
06:31:24|4.18
06:31:25|4.18
06:31:26|4.18
06:31:27|4.18
06:31:28|4.18
06:31:29|4.18
06:31:30|4.18
06:31:31|4.18
06:31:32|4.18
06:31:33|4.18
06:31:34|4.18
06:31:35|4.18
06:31:36|4.18
06:31:37|4.1816
06:31:38|4.1816
06:31:39|4.1816
06:31:40|4.1816
06:31:41|4.1816
06:31:42|4.1799
06:31:43|4.1799
06:31:44|4.1799
06:31:45|4.18
06:31:47|4.18
06:31:47|4.18
06:31:50|4.175
06:31:51|4.175
06:31:52|4.1757
06:31:53|4.1778
06:31:54|4.1778
06:31:55|4.1778
06:31:56|4.1753
06:31:56|4.1753
06:31:57|4.1753
06:31:58|4.1753
06:32:00|4.175
06:32:01|4.171
06:32:01|4.1692
06:32:02|4.1739
06:32:03|4.1652
06:32:04|4.1652
06:32:05|4.165
06:32:07|4.1632
06:32:07|4.162
06:32:08|4.1609
06:32:09|4.1609
06:32:11|4.1609
06:32:12|4.16
06:32:13|4.1573
06:32:14|4.1556
06:32:14|4.1556
06:32:16|4.1573
06:32:17|4.1573
06:32:18|4.1573
06:32:19|4.1573
06:32:20|4.1573
06:32:21|4.1573
06:32:22|4.1573
06:32:23|4.1573
06:32:24|4.1559
06:32:24|4.1553
06:32:26|4.1553
06:32:27|4.1589
06:32:29|4.1573
06:32:29|4.1573
06:32:30|4.1573
06:32:31|4.1523
06:32:32|4.1523
06:32:33|4.1523
06:32:34|4.1523
06:32:35|4.1501
06:32:36|4.1555
06:32:37|4.1555
06:32:38|4.1555
06:32:39|4.1555
06:32:40|4.1555
06:32:41|4.1555
06:32:42|4.1555
06:32:44|4.1518
06:32:44|4.1518
06:32:46|4.1518
06:32:47|4.1518
06:32:48|4.1556
06:32:50|4.096
06:32:52|4.097
06:32:53|4.0991
06:32:53|4.0986
06:32:55|4.1024
06:32:56|4.1039
06:32:58|4.1032
06:32:58|4.0929
06:32:59|4.1019
06:33:01|4.1018
06:33:01|4.1009
06:33:02|4.1016
06:33:03|4.1015
06:33:05|4.0929
06:33:07|4.0886
06:33:08|4.1006
06:33:08|4.1006
06:33:09|4.0999
06:33:10|4.087
06:33:11|4.087
06:33:12|4.0837
06:33:13|4.0933
06:33:14|4.0832
06:33:15|4.0905
06:33:16|4.0905
06:33:17|4.08
06:33:18|4.0787
06:33:19|4.0773
06:33:20|4.0773
06:33:21|4.0773
06:33:22|4.08
06:33:23|4.08
06:33:24|4.081
06:33:25|4.081
06:33:26|4.0792
06:33:27|4.0732
06:33:29|4.0736
06:33:29|4.0779
06:33:30|4.0736
06:33:31|4.0736
06:33:32|4.0772
06:33:33|4.0776
06:33:34|4.0732
06:33:35|4.0732
06:33:37|4.0773
06:33:38|4.0773
06:33:39|4.0821
06:33:40|4.0865
06:33:41|4.0805
06:33:42|4.0853
06:33:43|4.0853
06:33:44|4.0931
06:33:45|4.0899
06:33:46|4.0899
06:33:47|4.0903
06:33:48|4.0903
06:33:50|4.0966
06:33:51|4.0966
06:33:52|4.0966
06:33:54|4.0966
06:33:55|4.0966
06:33:56|4.0966
06:33:57|4.0966
06:33:57|4.0966
06:33:59|4.0962
06:34:00|4.0962
06:34:02|4.0948
06:34:02|4.0942
06:34:04|4.0942
06:34:04|4.0942
06:34:05|4.09
06:34:06|4.09
06:34:07|4.09
06:34:08|4.09
06:34:10|4.0904
06:34:11|4.0865
06:34:11|4.08
06:34:14|4.0819
06:34:14|4.0804
06:34:15|4.0807
06:34:16|4.08
06:34:17|4.084
06:34:18|4.0804
06:34:19|4.08
06:34:20|4.08
06:34:21|4.08
06:34:22|4.08
06:34:24|4.08
06:34:24|4.08
06:34:25|4.0894
06:34:26|4.0894
06:34:27|4.0894
06:34:29|4.0921
06:34:29|4.0921
06:34:30|4.0854
06:34:31|4.0894
06:34:32|4.0894
06:34:33|4.0894
06:34:34|4.0894
06:34:35|4.0894
06:34:36|4.0894
06:34:38|4.0894
06:34:38|4.0894
06:34:39|4.0894
06:34:41|4.0894
06:34:42|4.0896
06:34:43|4.0827
06:34:44|4.0826
06:34:45|4.0826
06:34:46|4.0826
06:34:47|4.0826
06:34:48|4.0826
06:34:50|4.0826
06:34:52|4.0826
06:34:52|4.0826
06:34:54|4.0826
06:34:55|4.0826
06:34:56|4.0826
06:34:56|4.0853
06:34:58|4.0889
06:34:59|4.0889
06:34:59|4.0889
06:35:00|4.0875
06:35:01|4.0875
06:35:04|4.0875
06:35:05|4.0875
06:35:06|4.0807
06:35:07|4.0807
06:35:08|4.0807
06:35:09|4.0843
06:35:10|4.0843
06:35:11|4.078
06:35:12|4.078
06:35:13|4.078
06:35:14|4.078
06:35:15|4.078
06:35:16|4.0823
06:35:17|4.079
06:35:18|4.0799
06:35:19|4.0799
06:35:20|4.0799
06:35:21|4.0799
06:35:22|4.085
06:35:23|4.085
06:35:24|4.0799
06:35:25|4.0799
06:35:26|4.0799
06:35:27|4.0799
06:35:28|4.0799
06:35:29|4.083
06:35:30|4.083
06:35:31|4.083
06:35:33|4.083
06:35:33|4.0835
06:35:34|4.0835
06:35:35|4.0835
06:35:37|4.0835
06:35:39|4.0851
06:35:39|4.0852
06:35:41|4.0852
06:35:42|4.0852
06:35:42|4.0854
06:35:43|4.091
06:35:45|4.091
06:35:47|4.0915
06:35:47|4.1007
06:35:48|4.1007
06:35:50|4.0988
06:35:52|4.102
06:35:53|4.0942
06:35:53|4.1014
06:35:55|4.0956
06:35:56|4.1
06:35:57|4.1
06:35:58|4.1
06:35:59|4.1
06:36:00|4.1021
06:36:00|4.1021
06:36:02|4.1038
06:36:03|4.1038
06:36:04|4.1053
06:36:05|4.1053
06:36:06|4.1066
06:36:07|4.1066
06:36:08|4.111
06:36:09|4.1064
06:36:10|4.1064
06:36:10|4.1124
06:36:12|4.1124
06:36:12|4.1124
06:36:14|4.1124
06:36:15|4.1156
06:36:16|4.1156
06:36:17|4.1156
06:36:17|4.12
06:36:19|4.12
06:36:20|4.12
06:36:21|4.12
06:36:21|4.12
06:36:23|4.12
06:36:24|4.12
06:36:25|4.1156
06:36:26|4.115
06:36:26|4.1104
06:36:28|4.115
06:36:29|4.115
06:36:30|4.115
06:36:31|4.106
06:36:31|4.1124
06:36:33|4.1124
06:36:34|4.1124
06:36:35|4.106
06:36:35|4.106
06:36:36|4.1148
06:36:38|4.1149
06:36:38|4.1149
06:36:39|4.1234
06:36:40|4.1341
06:36:42|4.1228
06:36:43|4.1228
06:36:44|4.1297
06:36:44|4.1297
06:36:46|4.1297
06:36:48|4.1297
06:36:49|4.1297
06:36:49|4.1297
06:36:52|4.1228
06:36:52|4.1266
06:36:54|4.129
06:36:55|4.1431
06:36:56|4.1431
06:36:57|4.1431
06:36:58|4.1425
06:36:59|4.1425
06:37:00|4.1425
06:37:01|4.1376
06:37:02|4.1376
06:37:03|4.1434
06:37:04|4.137
06:37:05|4.1342
06:37:06|4.1342
06:37:07|4.1342
06:37:08|4.1348
06:37:09|4.137
06:37:10|4.137
06:37:11|4.137
06:37:13|4.137
06:37:14|4.137
06:37:15|4.141
06:37:16|4.1345
06:37:16|4.1289
06:37:18|4.1349
06:37:19|4.1286
06:37:20|4.1286
06:37:21|4.1266
06:37:21|4.1286
06:37:23|4.122
06:37:23|4.1123
06:37:25|4.12
06:37:25|4.12
06:37:27|4.12
06:37:28|4.12
06:37:29|4.1194
06:37:30|4.1188
06:37:30|4.1188
06:37:32|4.1188
06:37:33|4.1188
06:37:34|4.1188
06:37:35|4.1188
06:37:36|4.1188
06:37:37|4.1188
06:37:38|4.1188
06:37:39|4.1188
06:37:40|4.1188
06:37:41|4.1188
06:37:42|4.1188
06:37:43|4.1188
06:37:44|4.1188
06:37:45|4.1188
06:37:46|4.1188
06:37:47|4.1115
06:37:48|4.1115
06:37:49|4.1157
06:37:50|4.1122
06:37:51|4.1116
06:37:53|4.12
06:37:55|4.1243
06:37:57|4.1274
06:37:58|4.1274
06:37:58|4.1274
06:38:00|4.1274
06:38:01|4.1222
06:38:02|4.1222
06:38:04|4.1271
06:38:05|4.1271
06:38:06|4.1273
06:38:07|4.1273
06:38:08|4.1274
06:38:08|4.1274
06:38:10|4.1273
06:38:10|4.1271
06:38:12|4.1274
06:38:12|4.1274
06:38:14|4.128
06:38:14|4.1302
06:38:16|4.1302
06:38:18|4.1302
06:38:18|4.1302
06:38:19|4.1302
06:38:20|4.1302
06:38:22|4.1302
06:38:22|4.1274
06:38:24|4.1274
06:38:25|4.1274
06:38:25|4.1319
06:38:26|4.1319
06:38:28|4.1319
06:38:29|4.1319
06:38:29|4.1319
06:38:30|4.1319
06:38:32|4.1301
06:38:33|4.1301
06:38:33|4.1301
06:38:34|4.1301
06:38:36|4.1301
06:38:37|4.1301
06:38:38|4.1256
06:38:38|4.1339
06:38:40|4.1338
06:38:40|4.1279
06:38:42|4.1279
06:38:42|4.1328
06:38:43|4.1328
06:38:44|4.1328
06:38:45|4.1328
06:38:46|4.1328
06:38:47|4.1328
06:38:48|4.13
06:38:49|4.13
06:38:51|4.13
06:38:51|4.13
06:38:54|4.13
06:38:55|4.1399
06:38:57|4.1399
06:38:58|4.1399
06:38:58|4.1399
06:39:00|4.1359
06:39:01|4.1399
06:39:02|4.1399
06:39:03|4.1399
06:39:04|4.1399
06:39:05|4.1399
06:39:06|4.1399
06:39:07|4.1399
06:39:08|4.1392
06:39:09|4.1392
06:39:10|4.139
06:39:11|4.139
06:39:12|4.139
06:39:13|4.1348
06:39:14|4.1348
06:39:15|4.1348
06:39:16|4.1348
06:39:17|4.1348
06:39:18|4.1348
06:39:19|4.1348
06:39:20|4.1348
06:39:21|4.1348
06:39:22|4.1348
06:39:23|4.1348
06:39:24|4.1348
06:39:25|4.139
06:39:26|4.1403
06:39:27|4.1431
06:39:28|4.1443
06:39:29|4.1443
06:39:30|4.1443
06:39:31|4.1443
06:39:32|4.1439
06:39:33|4.1439
06:39:34|4.1439
06:39:35|4.1348
06:39:36|4.1348
06:39:37|4.1348
06:39:38|4.1348
06:39:39|4.1348
06:39:40|4.1302
06:39:41|4.1302
06:39:42|4.1302
06:39:43|4.1302
06:39:44|4.1302
06:39:45|4.1303
06:39:46|4.1303
06:39:47|4.1303
06:39:48|4.1301
06:39:49|4.1301
06:39:50|4.1301
06:39:51|4.1301
06:39:52|4.1344
06:39:53|4.1344
06:39:55|4.1344
06:39:57|4.1344
06:39:57|4.1344
06:39:59|4.1344
06:40:00|4.1344
06:40:00|4.1344
06:40:01|4.1344
06:40:03|4.1344
06:40:04|4.1344
06:40:04|4.1373
06:40:05|4.1373
06:40:06|4.1373
06:40:09|4.1344
06:40:09|4.1344
06:40:11|4.1344
06:40:11|4.1344
06:40:12|4.1344
06:40:13|4.1344
06:40:14|4.1344
06:40:16|4.1344
06:40:16|4.1344
06:40:17|4.1344
06:40:18|4.1344
06:40:19|4.1344
06:40:20|4.1344
06:40:21|4.1303
06:40:22|4.1303
06:40:23|4.1222
06:40:24|4.1222
06:40:25|4.1222
06:40:26|4.1222
06:40:27|4.1222
06:40:29|4.1222
06:40:29|4.1222
06:40:30|4.1222
06:40:32|4.1222
06:40:32|4.1222
06:40:33|4.1222
06:40:34|4.1222
06:40:35|4.1222
06:40:36|4.1222
06:40:37|4.1169
06:40:38|4.1169
06:40:39|4.1221
06:40:40|4.1156
06:40:41|4.1134
06:40:42|4.1134
06:40:43|4.1134
06:40:44|4.1134
06:40:45|4.1134
06:40:47|4.1134
06:40:48|4.1134
06:40:49|4.1134
06:40:50|4.1134
06:40:51|4.1134
06:40:52|4.1134
06:40:53|4.1134
06:40:54|4.1134
06:40:56|4.1175
06:40:58|4.1134
06:40:59|4.1134
06:41:00|4.1134
06:41:01|4.1134
06:41:02|4.11
06:41:03|4.1044
06:41:04|4.1044
06:41:05|4.1044
06:41:06|4.1044
06:41:08|4.1044
06:41:09|4.1044
06:41:10|4.1044
06:41:11|4.1044
06:41:12|4.1044
06:41:12|4.1044
06:41:13|4.1045
06:41:15|4.1045
06:41:16|4.1045
06:41:16|4.1048
06:41:18|4.1048
06:41:19|4.1112
06:41:19|4.1112
06:41:21|4.1112
06:41:22|4.1112
06:41:23|4.1111
06:41:24|4.1111
06:41:24|4.1134
06:41:26|4.1134
06:41:27|4.1134
06:41:27|4.1134
06:41:28|4.1134
06:41:30|4.1141
06:41:30|4.1141
06:41:33|4.1141
06:41:33|4.1117
06:41:34|4.1117
06:41:35|4.1202
06:41:36|4.1202
06:41:37|4.119
06:41:38|4.1173
06:41:39|4.1173
06:41:41|4.117
06:41:41|4.117
06:41:42|4.117
06:41:43|4.117
06:41:44|4.117
06:41:45|4.117
06:41:46|4.117
06:41:47|4.117
06:41:48|4.1163
06:41:49|4.1184
06:41:50|4.117
06:41:51|4.117
06:41:52|4.1181
06:41:53|4.117
06:41:54|4.1121
06:41:55|4.1121
06:41:56|4.1121
06:41:57|4.1121
06:41:58|4.1121
06:41:59|4.1121
06:42:00|4.1121
06:42:01|4.1121
06:42:03|4.1121
06:42:04|4.1121
06:42:05|4.1121
06:42:06|4.1121
06:42:07|4.1121
06:42:08|4.1121
06:42:09|4.1121
06:42:10|4.114
06:42:11|4.114
06:42:12|4.1169
06:42:13|4.1169
06:42:15|4.1114
06:42:16|4.1114
06:42:17|4.1114
06:42:17|4.1114
06:42:19|4.1114
06:42:20|4.1114
06:42:21|4.1114
06:42:22|4.1114
06:42:23|4.1114
06:42:24|4.1114
06:42:25|4.1117
06:42:26|4.1117
06:42:27|4.1117
06:42:28|4.1117
06:42:29|4.1117
06:42:30|4.1117
06:42:31|4.1119
06:42:32|4.1119
06:42:32|4.11
06:42:34|4.11
06:42:35|4.11
06:42:36|4.11
06:42:36|4.11
06:42:38|4.11
06:42:38|4.11
06:42:40|4.11
06:42:41|4.11
06:42:42|4.11
06:42:43|4.11
06:42:44|4.11
06:42:45|4.11
06:42:46|4.11
06:42:47|4.11
06:42:48|4.11
06:42:48|4.11
06:42:50|4.11
06:42:50|4.11
06:42:52|4.11
06:42:53|4.11
06:42:53|4.11
06:42:54|4.1152
06:42:55|4.1152
06:42:58|4.1152
06:42:59|4.1152
06:43:00|4.1144
06:43:00|4.1176
06:43:02|4.1176
06:43:03|4.1288
06:43:04|4.1205
06:43:04|4.1205
06:43:06|4.1295
06:43:07|4.1295
06:43:08|4.1298
06:43:09|4.13
06:43:10|4.1302
06:43:11|4.1302
06:43:12|4.1302
06:43:13|4.1308
06:43:14|4.1308
06:43:15|4.1299
06:43:16|4.1299
06:43:17|4.1299
06:43:18|4.1299
06:43:19|4.1241
06:43:20|4.1241
06:43:21|4.1241
06:43:22|4.1304
06:43:23|4.135
06:43:24|4.1374
06:43:25|4.1374
06:43:26|4.1317
06:43:27|4.1357
06:43:28|4.1182
06:43:29|4.1277
06:43:31|4.1251
06:43:32|4.1251
06:43:32|4.124
06:43:33|4.08
06:43:35|4.0974
06:43:35|4.1041
06:43:37|4.1064
06:43:38|4.105
06:43:39|4.1053
06:43:40|4.1104
06:43:41|4.0422
06:43:42|4.0524
06:43:43|4.0457
06:43:44|4.0619
06:43:45|4.0581
06:43:45|4.0575
06:43:46|4.0547
06:43:48|4.0547
06:43:49|4.0562
06:43:50|4.0578
06:43:51|4.0581
06:43:51|4.0529
06:43:52|4.0529
06:43:54|4.0702
06:43:55|4.0702
06:43:55|4.056
06:43:57|4.0556
06:43:59|4.048
06:44:01|4.052
06:44:02|4.0506
06:44:04|4.0529
06:44:05|4.0408
06:44:06|4.0408
06:44:07|4.058
06:44:08|4.058
06:44:09|4.0485
06:44:10|4.0485
06:44:11|4.0485
06:44:12|4.0485
06:44:13|4.0485
06:44:14|4.0484
06:44:15|4.0484
06:44:16|4.0484
06:44:17|4.0506
06:44:17|4.0506
06:44:19|4.0484
06:44:21|4.0488
06:44:21|4.0494
06:44:23|4.0494
06:44:23|4.0437
06:44:24|4.0437
06:44:25|4.0437
06:44:26|4.0265
06:44:27|4.0258
06:44:29|4.0235
06:44:29|4.025
06:44:31|4.0213
06:44:31|4.0205
06:44:32|4.0205
06:44:33|4.0201
06:44:35|4.0201
06:44:35|4.0201
06:44:36|4.0246
06:44:37|4.0216
06:44:38|4.0216
06:44:39|4.0214
06:44:41|4.0214
06:44:41|4.0246
06:44:42|4.0201
06:44:43|4.0201
06:44:44|4.0201
06:44:46|4.0286
06:44:46|4.0286
06:44:47|4.0246
06:44:48|4.0286
06:44:49|4.0286
06:44:50|4.0286
06:44:51|4.0343
06:44:53|4.0343
06:44:54|4.0384
06:44:54|4.0201
06:44:55|4.0286
06:44:56|4.0214
06:44:57|4.0214
06:45:00|4.0274
06:45:01|4.0207
06:45:03|4.0207
06:45:03|4.024
06:45:05|4.024
06:45:05|4.024
06:45:07|4.0295
06:45:08|4.0295
06:45:09|4.0245
06:45:10|4.0245
06:45:11|4.0245
06:45:13|4.0245
06:45:15|4.0245
06:45:16|4.0245
06:45:16|4.0332
06:45:18|4.0332
06:45:19|4.0295
06:45:19|4.0295
06:45:20|4.0272
06:45:21|4.0329
06:45:22|4.0329
06:45:23|4.0329
06:45:24|4.0329
06:45:26|4.0329
06:45:26|4.0329
06:45:27|4.0329
06:45:28|4.0286
06:45:30|4.032
06:45:31|4.0246
06:45:31|4.0329
06:45:33|4.0261
06:45:33|4.0304
06:45:35|4.0312
06:45:35|4.0365
06:45:36|4.0365
06:45:38|4.0365
06:45:39|4.0365
06:45:39|4.0365
06:45:41|4.0365
06:45:41|4.0365
06:45:42|4.0329
06:45:43|4.04
06:45:44|4.04
06:45:46|4.0397
06:45:48|4.0348
06:45:48|4.04
06:45:49|4.04
06:45:50|4.0344
06:45:51|4.0457
06:45:52|4.0457
06:45:53|4.0485
06:45:54|4.062
06:45:55|4.0642
06:45:56|4.064
06:45:57|4.064
06:45:58|4.0633
06:45:59|4.0633
06:46:01|4.0644
06:46:02|4.0644
06:46:03|4.064
06:46:05|4.0642
06:46:06|4.0559
06:46:08|4.0559
06:46:08|4.0636
06:46:10|4.0636
06:46:11|4.0636
06:46:11|4.0633
06:46:13|4.0633
06:46:14|4.0633
06:46:14|4.0669
06:46:16|4.0647
06:46:17|4.0648
06:46:18|4.0655
06:46:19|4.0655
06:46:21|4.0714
06:46:21|4.0714
06:46:22|4.0684
06:46:24|4.0684
06:46:24|4.0725
06:46:26|4.0698
06:46:26|4.0705
06:46:27|4.0705
06:46:28|4.0705
06:46:30|4.0705
06:46:30|4.0705
06:46:31|4.0726
06:46:32|4.0798
06:46:33|4.0798
06:46:35|4.0798
06:46:35|4.0798
06:46:36|4.0798
06:46:37|4.0798
06:46:38|4.0788
06:46:41|4.0779
06:46:41|4.0658
06:46:42|4.0715
06:46:43|4.071
06:46:44|4.071
06:46:45|4.071
06:46:47|4.0691
06:46:47|4.0698
06:46:48|4.0727
06:46:49|4.0727
06:46:50|4.0745
06:46:51|4.0698
06:46:52|4.0698
06:46:53|4.0698
06:46:54|4.0678
06:46:55|4.0678
06:46:56|4.0686
06:46:57|4.0686
06:46:58|4.0686
06:46:59|4.075
06:47:00|4.0681
06:47:01|4.0681
06:47:02|4.0678
06:47:04|4.0649
06:47:05|4.0695
06:47:05|4.0605
06:47:06|4.0605
06:47:07|4.0684
06:47:09|4.067
06:47:10|4.067
06:47:12|4.067
06:47:13|4.0671
06:47:13|4.0671
06:47:15|4.0671
06:47:16|4.0671
06:47:17|4.0671
06:47:18|4.0671
06:47:18|4.0671
06:47:20|4.0671
06:47:21|4.068
06:47:21|4.068
06:47:23|4.068
06:47:24|4.068
06:47:25|4.0619
06:47:26|4.0668
06:47:27|4.0668
06:47:28|4.0665
06:47:29|4.0665
06:47:30|4.0665
06:47:31|4.0665
06:47:32|4.0665
06:47:33|4.0616
06:47:34|4.0616
06:47:34|4.0616
06:47:36|4.0665
06:47:37|4.0665
06:47:38|4.0616
06:47:39|4.0579
06:47:40|4.0579
06:47:41|4.0559
06:47:41|4.0559
06:47:43|4.0605
06:47:44|4.0605
06:47:45|4.0605
06:47:46|4.0605
06:47:47|4.0605
06:47:48|4.0605
06:47:48|4.0545
06:47:50|4.0545
06:47:51|4.0567
06:47:51|4.0567
06:47:53|4.0511
06:47:54|4.0511
06:47:55|4.0511
06:47:55|4.0562
06:47:57|4.0511
06:47:58|4.0558
06:47:59|4.0558
06:48:00|4.0563
06:48:02|4.0563
06:48:04|4.0563
06:48:05|4.0511
06:48:07|4.05
06:48:07|4.05
06:48:08|4.05
06:48:09|4.05
06:48:10|4.05
06:48:11|4.0558
06:48:13|4.0567
06:48:14|4.0537
06:48:14|4.0537
06:48:16|4.0605
06:48:17|4.0605
06:48:18|4.0605
06:48:18|4.0605
06:48:20|4.0605
06:48:20|4.0605
06:48:22|4.0605
06:48:22|4.0605
06:48:24|4.0605
06:48:25|4.0605
06:48:26|4.0605
06:48:26|4.05
06:48:27|4.05
06:48:29|4.05
06:48:29|4.05
06:48:31|4.058
06:48:31|4.0671
06:48:33|4.08
06:48:34|4.08
06:48:34|4.0864
06:48:36|4.0809
06:48:36|4.077
06:48:37|4.077
06:48:39|4.077
06:48:39|4.077
06:48:41|4.077
06:48:42|4.077
06:48:42|4.0809
06:48:43|4.077
06:48:45|4.0837
06:48:45|4.0837
06:48:46|4.0837
06:48:47|4.0837
06:48:48|4.0837
06:48:49|4.0879
06:48:50|4.0837
06:48:51|4.0837
06:48:52|4.0837
06:48:53|4.0837
06:48:55|4.092
06:48:56|4.092
06:48:56|4.09
06:48:58|4.09
06:48:58|4.09
06:48:59|4.0926
06:49:01|4.092
06:49:01|4.092
06:49:04|4.0953
06:49:05|4.0923
06:49:06|4.097
06:49:07|4.0993
06:49:08|4.0929
06:49:09|4.0991
06:49:10|4.0991
06:49:12|4.0991
06:49:12|4.0987
06:49:13|4.1
06:49:14|4.097
06:49:15|4.1015
06:49:16|4.0955
06:49:17|4.0955
06:49:18|4.0955
06:49:19|4.1003
06:49:21|4.1003
06:49:21|4.096
06:49:22|4.1014
06:49:23|4.1012
06:49:25|4.1068
06:49:25|4.1068
06:49:26|4.1068
06:49:27|4.1089
06:49:29|4.11
06:49:29|4.11
06:49:30|4.1126
06:49:31|4.12
06:49:32|4.1278
06:49:33|4.1278
06:49:35|4.1233
06:49:36|4.1233
06:49:37|4.1278
06:49:38|4.1434
06:49:39|4.1371
06:49:40|4.135
06:49:41|4.135
06:49:42|4.1419
06:49:43|4.1419
06:49:44|4.13
06:49:45|4.1238
06:49:46|4.1238
06:49:47|4.1344
06:49:48|4.1344
06:49:49|4.1344
06:49:50|4.125
06:49:51|4.1233
06:49:52|4.122
06:49:53|4.122
06:49:54|4.122
06:49:55|4.1153
06:49:56|4.121
06:49:57|4.121
06:49:58|4.121
06:50:00|4.121
06:50:00|4.121
06:50:02|4.121
06:50:03|4.121
06:50:05|4.121
06:50:06|4.121
06:50:07|4.1194
06:50:08|4.121
06:50:09|4.121
06:50:10|4.121
06:50:11|4.121
06:50:12|4.1263
06:50:12|4.1263
06:50:14|4.1297
06:50:14|4.1297
06:50:16|4.1297
06:50:17|4.1297
06:50:19|4.13
06:50:19|4.1302
06:50:20|4.1302
06:50:21|4.1297
06:50:22|4.1258
06:50:24|4.1259
06:50:25|4.1259
06:50:26|4.1259
06:50:26|4.1297
06:50:28|4.1297
06:50:29|4.1336
06:50:30|4.1336
06:50:31|4.1337
06:50:32|4.1337
06:50:32|4.1337
06:50:34|4.1334
06:50:35|4.1334
06:50:35|4.1334
06:50:37|4.1334
06:50:38|4.1334
06:50:38|4.13
06:50:39|4.1334
06:50:41|4.1334
06:50:42|4.1334
06:50:42|4.1334
06:50:44|4.1335
06:50:44|4.1303
06:50:46|4.1297
06:50:46|4.133
06:50:48|4.133
06:50:49|4.133
06:50:50|4.133
06:50:50|4.133
06:50:52|4.133
06:50:53|4.133
06:50:54|4.133
06:50:55|4.133
06:50:55|4.1313
06:50:57|4.1313
06:50:57|4.1313
06:50:59|4.1313
06:50:59|4.1319
06:51:01|4.1319
06:51:02|4.1319
06:51:02|4.1313
06:51:04|4.1319
06:51:06|4.1319
06:51:08|4.1319
06:51:08|4.1376
06:51:09|4.1376
06:51:11|4.1326
06:51:11|4.1326
06:51:13|4.1326
06:51:13|4.1332
06:51:16|4.1313
06:51:16|4.1313
06:51:17|4.1313
06:51:18|4.1313
06:51:19|4.1313
06:51:20|4.1297
06:51:22|4.1297
06:51:22|4.1287
06:51:24|4.1287
06:51:24|4.1287
06:51:25|4.1287
06:51:26|4.1287
06:51:27|4.1287
06:51:28|4.1287
06:51:29|4.1397
06:51:30|4.1397
06:51:31|4.1397
06:51:32|4.1397
06:51:33|4.1397
06:51:34|4.1397
06:51:35|4.1397
06:51:36|4.1397
06:51:37|4.1366
06:51:38|4.1366
06:51:39|4.1366
06:51:40|4.1366
06:51:41|4.1366
06:51:42|4.1366
06:51:43|4.1312
06:51:44|4.1312
06:51:45|4.1312
06:51:46|4.1311
06:51:47|4.1311
06:51:48|4.1311
06:51:49|4.1311
06:51:50|4.1344
06:51:51|4.1344
06:51:52|4.1344
06:51:53|4.1312
06:51:54|4.1312
06:51:55|4.1312
06:51:56|4.1312
06:51:57|4.1312
06:51:58|4.1342
06:51:59|4.1342
06:52:00|4.1342
06:52:01|4.1342
06:52:02|4.1314
06:52:03|4.1371
06:52:04|4.1371
06:52:06|4.1398
06:52:07|4.14
06:52:08|4.1371
06:52:09|4.1371
06:52:10|4.1371
06:52:11|4.1371
06:52:12|4.1371
06:52:13|4.1371
06:52:14|4.1371
06:52:15|4.1399
06:52:16|4.1399
06:52:17|4.1399
06:52:18|4.1331
06:52:19|4.1331
06:52:20|4.1331
06:52:21|4.1331
06:52:22|4.1331
06:52:23|4.1331
06:52:24|4.1331
06:52:25|4.1331
06:52:26|4.1331
06:52:27|4.1331
06:52:28|4.1333
06:52:29|4.1333
06:52:30|4.1333
06:52:31|4.1333
06:52:32|4.1333
06:52:33|4.1333
06:52:34|4.1336
06:52:35|4.1336
06:52:36|4.1336
06:52:37|4.1336
06:52:38|4.1336
06:52:39|4.1336
06:52:40|4.1336
06:52:41|4.1336
06:52:42|4.14
06:52:43|4.1345
06:52:44|4.1345
06:52:45|4.1331
06:52:46|4.1368
06:52:47|4.1368
06:52:48|4.1368
06:52:49|4.1368
06:52:50|4.1368
06:52:51|4.1368
06:52:52|4.1368
06:52:53|4.1368
06:52:54|4.1368
06:52:55|4.1368
06:52:56|4.1368
06:52:57|4.1368
06:52:58|4.1368
06:52:59|4.1368
06:53:00|4.1368
06:53:01|4.1368
06:53:02|4.1368
06:53:03|4.1347
06:53:04|4.1347
06:53:05|4.1347
06:53:06|4.14
06:53:08|4.1384
06:53:09|4.1384
06:53:11|4.1384
06:53:12|4.1384
06:53:14|4.1436
06:53:15|4.1436
06:53:16|4.1436
06:53:17|4.1436
06:53:18|4.1436
06:53:19|4.1436
06:53:20|4.1438
06:53:21|4.1418
06:53:22|4.1418
06:53:23|4.1418
06:53:24|4.1418
06:53:25|4.1418
06:53:26|4.1418
06:53:27|4.148
06:53:28|4.148
06:53:29|4.15
06:53:30|4.1569
06:53:31|4.1569
06:53:32|4.1569
06:53:33|4.1572
06:53:34|4.1625
06:53:35|4.1625
06:53:36|4.1625
06:53:37|4.1623
06:53:38|4.1572
06:53:39|4.1568
06:53:40|4.1609
06:53:41|4.161
06:53:42|4.1533
06:53:43|4.1539
06:53:44|4.1539
06:53:45|4.1539
06:53:46|4.1539
06:53:47|4.1614
06:53:48|4.1614
06:53:49|4.1614
06:53:50|4.1614
06:53:51|4.1614
06:53:52|4.1614
06:53:53|4.1617
06:53:54|4.1617
06:53:55|4.1617
06:53:56|4.1575
06:53:57|4.15
06:53:58|4.15
06:53:59|4.1535
06:54:00|4.1522
06:54:01|4.1522
06:54:02|4.1522
06:54:03|4.1522
06:54:04|4.1522
06:54:05|4.1522
06:54:06|4.1522
06:54:07|4.1522
06:54:09|4.1519
06:54:10|4.15
06:54:11|4.15
06:54:12|4.1522
06:54:13|4.1483
06:54:14|4.1483
06:54:15|4.1483
06:54:16|4.15
06:54:17|4.15
06:54:19|4.15
06:54:20|4.15
06:54:20|4.15
06:54:21|4.15
06:54:23|4.15
06:54:23|4.15
06:54:24|4.1503
06:54:26|4.1503
06:54:26|4.1503
06:54:28|4.1503
06:54:29|4.1503
06:54:29|4.15
06:54:30|4.15
06:54:32|4.15
06:54:33|4.15
06:54:33|4.15
06:54:35|4.15
06:54:35|4.15
06:54:36|4.15
06:54:37|4.1467
06:54:38|4.1467
06:54:40|4.1467
06:54:41|4.1467
06:54:42|4.1467
06:54:42|4.1467
06:54:43|4.1515
06:54:44|4.1515
06:54:45|4.15
06:54:46|4.15
06:54:47|4.15
06:54:49|4.15
06:54:49|4.15
06:54:51|4.15
06:54:51|4.15
06:54:52|4.15
06:54:53|4.15
06:54:56|4.15
06:54:56|4.15
06:54:57|4.15
06:54:58|4.15
06:54:59|4.15
06:55:00|4.15
06:55:01|4.15
06:55:02|4.15
06:55:03|4.15
06:55:04|4.15
06:55:05|4.15
06:55:06|4.15
06:55:07|4.15
06:55:10|4.15
06:55:11|4.15
06:55:12|4.1505
06:55:13|4.1505
06:55:14|4.1505
06:55:15|4.1503
06:55:16|4.1503
06:55:18|4.1556
06:55:19|4.1556
06:55:20|4.1522
06:55:21|4.1522
06:55:22|4.1522
06:55:22|4.1521
06:55:24|4.1521
06:55:25|4.1518
06:55:25|4.1518
06:55:27|4.1518
06:55:27|4.1518
06:55:29|4.1518
06:55:30|4.1518
06:55:30|4.1518
06:55:31|4.1518
06:55:33|4.1518
06:55:34|4.1518
06:55:34|4.1518
06:55:36|4.1518
06:55:36|4.1518
06:55:38|4.1518
06:55:39|4.1518
06:55:40|4.1518
06:55:41|4.1518
06:55:42|4.1518
06:55:43|4.1518
06:55:44|4.1518
06:55:45|4.1518
06:55:46|4.1518
06:55:47|4.1518
06:55:48|4.1518
06:55:49|4.1518
06:55:50|4.1518
06:55:51|4.1592
06:55:52|4.1599
06:55:53|4.1599
06:55:54|4.1599
06:55:55|4.1599
06:55:56|4.16
06:55:57|4.16
06:55:57|4.16
06:55:59|4.16
06:56:00|4.16
06:56:00|4.16
06:56:02|4.16
06:56:03|4.16
06:56:04|4.16
06:56:05|4.16
06:56:06|4.16
06:56:06|4.16
06:56:08|4.16
06:56:09|4.16
06:56:11|4.16
06:56:12|4.1593
06:56:13|4.1593
06:56:14|4.1593
06:56:15|4.1593
06:56:16|4.1593
06:56:17|4.1593
06:56:18|4.1593
06:56:19|4.16
06:56:20|4.16
06:56:22|4.16
06:56:22|4.16
06:56:24|4.16
06:56:25|4.16
06:56:26|4.16
06:56:26|4.16
06:56:28|4.16
06:56:28|4.16
06:56:31|4.1625
06:56:31|4.1603
06:56:32|4.1593
06:56:33|4.1541
06:56:34|4.1518
06:56:35|4.1571
06:56:36|4.1571
06:56:37|4.1571
06:56:38|4.1538
06:56:39|4.1538
06:56:40|4.1596
06:56:42|4.1596
06:56:42|4.1618
06:56:43|4.1621
06:56:44|4.1621
06:56:45|4.1621
06:56:47|4.1625
06:56:47|4.1625
06:56:48|4.1626
06:56:49|4.1625
06:56:50|4.1625
06:56:51|4.1625
06:56:52|4.1625
06:56:53|4.1625
06:56:54|4.1625
06:56:55|4.1625
06:56:56|4.1625
06:56:57|4.162
06:56:58|4.1623
06:56:59|4.1623
06:57:00|4.1623
06:57:02|4.1623
06:57:02|4.1623
06:57:03|4.1623
06:57:04|4.1836
06:57:05|4.1836
06:57:06|4.1836
06:57:07|4.1836
06:57:08|4.1836
06:57:09|4.1836
06:57:11|4.1833
06:57:12|4.1833
06:57:13|4.1833
06:57:14|4.1857
06:57:16|4.1848
06:57:17|4.1848
06:57:18|4.1848
06:57:19|4.1839
06:57:20|4.1839
06:57:20|4.1839
06:57:22|4.1867
06:57:23|4.1867
06:57:24|4.1841
06:57:26|4.1841
06:57:27|4.1818
06:57:27|4.1818
06:57:29|4.1808
06:57:29|4.1808
06:57:30|4.1856
06:57:32|4.1856
06:57:32|4.1859
06:57:33|4.1859
06:57:34|4.1859
06:57:35|4.1859
06:57:36|4.1859
06:57:37|4.1887
06:57:38|4.1912
06:57:39|4.1938
06:57:41|4.1891
06:57:42|4.1912
06:57:42|4.1907
06:57:43|4.1907
06:57:45|4.1956
06:57:45|4.1891
06:57:47|4.1891
06:57:47|4.1891
06:57:49|4.1891
06:57:50|4.1891
06:57:51|4.1891
06:57:51|4.1957
06:57:52|4.1969
06:57:54|4.1978
06:57:54|4.1955
06:57:55|4.1955
06:57:57|4.1955
06:57:58|4.193
06:57:59|4.193
06:58:00|4.1948
06:58:00|4.1911
06:58:02|4.21
06:58:02|4.2047
06:58:03|4.2047
06:58:05|4.2047
06:58:05|4.2058
06:58:07|4.2058
06:58:08|4.2047
06:58:09|4.2048
06:58:10|4.2099
06:58:11|4.2099
06:58:13|4.2099
06:58:13|4.212
06:58:14|4.23
06:58:16|4.2186
06:58:18|4.2186
06:58:19|4.2193
06:58:21|4.2204
06:58:22|4.2269
06:58:23|4.21
06:58:23|4.2188
06:58:25|4.2125
06:58:26|4.2298
06:58:27|4.2172
06:58:28|4.2172
06:58:29|4.2172
06:58:30|4.2275
06:58:31|4.2275
06:58:32|4.2275
06:58:33|4.2275
06:58:34|4.2275
06:58:35|4.2275
06:58:36|4.2275
06:58:37|4.2275
06:58:38|4.2243
06:58:39|4.2243
06:58:40|4.2219
06:58:41|4.22
06:58:42|4.2182
06:58:42|4.2182
06:58:44|4.2182
06:58:44|4.2226
06:58:45|4.2226
06:58:47|4.2161
06:58:48|4.2157
06:58:49|4.22
06:58:50|4.22
06:58:51|4.2215
06:58:51|4.2215
06:58:53|4.2215
06:58:54|4.2215
06:58:55|4.2215
06:58:56|4.2215
06:58:57|4.2215
06:58:58|4.2253
06:58:59|4.2253
06:58:59|4.2253
06:59:01|4.2215
06:59:02|4.2215
06:59:02|4.2215
06:59:04|4.213
06:59:05|4.2211
06:59:06|4.2151
06:59:06|4.2197
06:59:08|4.2214
06:59:09|4.221
06:59:10|4.221
06:59:11|4.221
06:59:12|4.221
06:59:14|4.2141
06:59:15|4.2141
06:59:17|4.2021
06:59:19|4.2097
06:59:19|4.1696
06:59:21|4.1801
06:59:21|4.1842
06:59:23|4.1698
06:59:23|4.1777
06:59:24|4.1785
06:59:25|4.1696
06:59:26|4.1696
06:59:27|4.1698
06:59:29|4.1597
06:59:29|4.1758
06:59:30|4.1758
06:59:31|4.1758
06:59:32|4.1617
06:59:33|4.1724
06:59:34|4.174
06:59:35|4.174
06:59:37|4.174
06:59:38|4.1552
06:59:39|4.1523
06:59:39|4.144
06:59:40|4.1553
06:59:41|4.1553
06:59:42|4.1403
06:59:43|4.1385
06:59:44|4.1514
06:59:45|4.1397
06:59:46|4.1397
06:59:47|4.1397
06:59:48|4.1432
06:59:50|4.1432
06:59:51|4.1416
06:59:52|4.139
06:59:53|4.139
06:59:54|4.1435
06:59:55|4.1435
06:59:56|4.1435
06:59:57|4.1386
06:59:58|4.1386
06:59:59|4.1432
07:00:00|4.1432
07:00:01|4.1479
07:00:02|4.1522
07:00:03|4.1571
07:00:04|4.1572
07:00:05|4.1612
07:00:06|4.1612
07:00:07|4.1732
07:00:08|4.2004
07:00:09|4.2083
07:00:10|4.2083
07:00:11|4.2083
07:00:12|4.1918
07:00:13|4.1849
07:00:15|4.1849
07:00:17|4.1858
07:00:17|4.1828
07:00:19|4.1828
07:00:21|4.1822
07:00:22|4.1773
07:00:22|4.1695
07:00:24|4.169
07:00:24|4.169
07:00:26|4.169
07:00:26|4.1754
07:00:27|4.1754
07:00:28|4.1743
07:00:30|4.1743
07:00:30|4.1899
07:00:31|4.1912
07:00:32|4.1913
07:00:34|4.1913
07:00:34|4.1913
07:00:35|4.1913
07:00:37|4.1913
07:00:37|4.1868
07:00:39|4.1935
07:00:40|4.1935
07:00:40|4.1935
07:00:41|4.1935
07:00:43|4.1935
07:00:44|4.1935
07:00:44|4.1956
07:00:46|4.1956
07:00:46|4.1951
07:00:47|4.1951
07:00:48|4.1937
07:00:49|4.1937
07:00:51|4.1937
07:00:51|4.1937
07:00:53|4.1937
07:00:54|4.1937
07:00:54|4.1937
07:00:56|4.1937
07:00:57|4.1937
07:00:57|4.1937
07:00:59|4.1937
07:00:59|4.1937
07:01:00|4.1937
07:01:02|4.1937
07:01:03|4.1937
07:01:04|4.1937
07:01:04|4.1937
07:01:06|4.1937
07:01:06|4.1937
07:01:08|4.1937
07:01:09|4.1937
07:01:10|4.1937
07:01:11|4.1937
07:01:11|4.1937
07:01:13|4.1915
07:01:14|4.1915
07:01:16|4.1808
07:01:18|4.1888
07:01:18|4.1888
07:01:20|4.1808
07:01:21|4.1808
07:01:22|4.1808
07:01:23|4.1808
07:01:24|4.1808
07:01:25|4.1808
07:01:27|4.1661
07:01:28|4.1661
07:01:29|4.1661
07:01:30|4.1661
07:01:31|4.1661
07:01:32|4.1661
07:01:32|4.1732
07:01:33|4.1763
07:01:35|4.1763
07:01:36|4.1761
07:01:37|4.1761
07:01:39|4.1768
07:01:39|4.1768
07:01:40|4.1768
07:01:41|4.1768
07:01:42|4.1768
07:01:43|4.1768
07:01:44|4.1768
07:01:45|4.1768
07:01:47|4.1768
07:01:47|4.1768
07:01:48|4.1768
07:01:50|4.1768
07:01:50|4.1768
07:01:51|4.1768
07:01:52|4.1768
07:01:54|4.1768
07:01:54|4.1768
07:01:55|4.1768
07:01:57|4.1768
07:01:58|4.1768
07:02:00|4.1768
07:02:00|4.1761
07:02:01|4.1761
07:02:02|4.1761
07:02:03|4.1761
07:02:04|4.1761
07:02:05|4.1761
07:02:06|4.1761
07:02:07|4.1761
07:02:08|4.1776
07:02:09|4.1776
07:02:10|4.1776
07:02:11|4.1776
07:02:12|4.1776
07:02:13|4.1776
07:02:14|4.1808
07:02:16|4.1808
07:02:18|4.1808
07:02:19|4.1783
07:02:20|4.1783
07:02:20|4.1783
07:02:22|4.1783
07:02:23|4.1783
07:02:24|4.1783
07:02:25|4.1783
07:02:27|4.1783
07:02:29|4.1796
07:02:29|4.1796
07:02:30|4.1796
07:02:31|4.1796
07:02:32|4.1796
07:02:33|4.1796
07:02:35|4.1796
07:02:36|4.1796
07:02:37|4.1796
07:02:38|4.1796
07:02:39|4.1796
07:02:40|4.1794
07:02:41|4.1783
07:02:42|4.1796
07:02:43|4.1761
07:02:44|4.1761
07:02:45|4.1761
07:02:46|4.1761
07:02:47|4.1761
07:02:48|4.1761
07:02:49|4.1761
07:02:50|4.1761
07:02:51|4.1761
07:02:52|4.1761
07:02:53|4.1761
07:02:54|4.1761
07:02:55|4.1761
07:02:56|4.1761
07:02:57|4.1761
07:02:58|4.176
07:02:59|4.176
07:03:00|4.176
07:03:01|4.176
07:03:02|4.176
07:03:03|4.176
07:03:04|4.1756
07:03:05|4.1756
07:03:06|4.1702
07:03:07|4.1702
07:03:08|4.1702
07:03:09|4.1702
07:03:10|4.1702
07:03:11|4.1702
07:03:12|4.1702
07:03:13|4.1702
07:03:14|4.1702
07:03:15|4.1702
07:03:16|4.1702
07:03:18|4.1708
07:03:20|4.1702
07:03:21|4.1702
07:03:22|4.1702
07:03:23|4.1702
07:03:24|4.1702
07:03:25|4.1761
07:03:27|4.1761
07:03:27|4.1713
07:03:28|4.1717
07:03:29|4.1795
07:03:30|4.1795
07:03:31|4.1795
07:03:32|4.1795
07:03:33|4.159
07:03:34|4.159
07:03:35|4.159
07:03:37|4.159
07:03:38|4.159
07:03:38|4.159
07:03:40|4.159
07:03:41|4.159
07:03:42|4.159
07:03:43|4.1553
07:03:44|4.1594
07:03:45|4.1514
07:03:46|4.1514
07:03:47|4.1514
07:03:48|4.1514
07:03:49|4.1514
07:03:50|4.149
07:03:51|4.1486
07:03:52|4.1471
07:03:53|4.1498
07:03:54|4.15
07:03:55|4.15
07:03:56|4.15
07:03:57|4.15
07:03:58|4.15
07:03:59|4.1439
07:04:00|4.1429
07:04:01|4.1419
07:04:02|4.1406
07:04:03|4.1409
07:04:04|4.1358
07:04:05|4.1358
07:04:06|4.1358
07:04:07|4.1321
07:04:08|4.1321
07:04:09|4.1321
07:04:10|4.1321
07:04:11|4.12
07:04:12|4.12
07:04:13|4.12
07:04:15|4.11
07:04:16|4.1
07:04:17|4.1064
07:04:19|4.1064
07:04:21|4.1124
07:04:22|4.1011
07:04:23|4.1023
07:04:23|4.1011
07:04:25|4.1064
07:04:26|4.1064
07:04:27|4.1011
07:04:28|4.1011
07:04:28|4.1055
07:04:29|4.1055
07:04:30|4.1013
07:04:31|4.1013
07:04:32|4.1013
07:04:34|4.1054
07:04:34|4.1054
07:04:35|4.1054
07:04:37|4.1054
07:04:37|4.1
07:04:39|4.1
07:04:40|4.0971
07:04:40|4.0902
07:04:42|4.0855
07:04:43|4.0855
07:04:44|4.0835
07:04:45|4.0818
07:04:46|4.0818
07:04:47|4.0764
07:04:48|4.0841
07:04:49|4.0841
07:04:49|4.0761
07:04:51|4.0861
07:04:52|4.0861
07:04:53|4.0861
07:04:54|4.0861
07:04:54|4.0861
07:04:56|4.0861
07:04:57|4.0861
07:04:57|4.0749
07:04:59|4.0751
07:05:00|4.0751
07:05:01|4.083
07:05:03|4.0841
07:05:03|4.0841
07:05:06|4.0841
07:05:07|4.0841
07:05:07|4.0809
07:05:08|4.0809
07:05:09|4.0722
07:05:10|4.0722
07:05:11|4.0722
07:05:12|4.0722
07:05:13|4.0722
07:05:14|4.0825
07:05:15|4.0825
07:05:16|4.0825
07:05:17|4.0825
07:05:19|4.0825
07:05:20|4.091
07:05:21|4.091
07:05:23|4.0924
07:05:24|4.1
07:05:25|4.1
07:05:26|4.0867
07:05:27|4.1013
07:05:28|4.1013
07:05:29|4.102
07:05:30|4.1021
07:05:31|4.1028
07:05:32|4.1028
07:05:33|4.1219
07:05:34|4.1219
07:05:36|4.1029
07:05:36|4.1103
07:05:37|4.1103
07:05:38|4.1103
07:05:39|4.1103
07:05:40|4.1103
07:05:41|4.1103
07:05:42|4.1103
07:05:43|4.1103
07:05:44|4.1032
07:05:45|4.1032
07:05:46|4.1118
07:05:47|4.1118
07:05:48|4.1104
07:05:49|4.1104
07:05:50|4.1118
07:05:51|4.1118
07:05:52|4.1118
07:05:53|4.1102
07:05:54|4.1102
07:05:55|4.1155
07:05:56|4.1155
07:05:57|4.1155
07:05:58|4.1102
07:05:59|4.1112
07:06:00|4.1034
07:06:01|4.1034
07:06:02|4.1034
07:06:03|4.102
07:06:05|4.0975
07:06:06|4.0861
07:06:07|4.0846
07:06:08|4.0876
07:06:09|4.0784
07:06:10|4.0884
07:06:11|4.0884
07:06:12|4.0884
07:06:13|4.0884
07:06:14|4.0884
07:06:15|4.0884
07:06:16|4.0858
07:06:17|4.0858
07:06:18|4.0783
07:06:19|4.0821
07:06:21|4.0819
07:06:22|4.0819
07:06:24|4.0819
07:06:25|4.08
07:06:26|4.075
07:06:27|4.0717
07:06:28|4.0731
07:06:29|4.0731
07:06:30|4.0731
07:06:31|4.0731
07:06:32|4.0731
07:06:33|4.0731
07:06:34|4.0646
07:06:35|4.0646
07:06:36|4.0633
07:06:37|4.0633
07:06:38|4.0646
07:06:39|4.0659
07:06:40|4.0712
07:06:41|4.0659
07:06:42|4.0659
07:06:43|4.0776
07:06:44|4.0809
07:06:45|4.0876
07:06:46|4.0876
07:06:47|4.0876
07:06:48|4.0876
07:06:49|4.0876
07:06:50|4.0876
07:06:51|4.0723
07:06:52|4.0723
07:06:53|4.0906
07:06:54|4.0906
07:06:55|4.0711
07:06:56|4.0695
07:06:57|4.0634
07:06:58|4.0708
07:06:59|4.0708
07:07:00|4.0637
07:07:01|4.07
07:07:02|4.07
07:07:03|4.0722
07:07:04|4.07
07:07:05|4.07
07:07:06|4.07
07:07:07|4.07
07:07:08|4.07
07:07:09|4.07
07:07:11|4.07
07:07:11|4.0636
07:07:12|4.0603
07:07:13|4.0593
07:07:14|4.0648
07:07:15|4.0636
07:07:16|4.0636
07:07:17|4.0636
07:07:18|4.0636
07:07:19|4.0636
07:07:21|4.0796
07:07:22|4.0829
07:07:23|4.0829
07:07:24|4.0829
07:07:25|4.0829
07:07:26|4.0829
07:07:27|4.0825
07:07:28|4.0825
07:07:29|4.08
07:07:30|4.08
07:07:31|4.076
07:07:32|4.076
07:07:33|4.076
07:07:34|4.076
07:07:35|4.076
07:07:36|4.0758
07:07:37|4.0758
07:07:38|4.0758
07:07:39|4.0758
07:07:40|4.0784
07:07:41|4.0784
07:07:42|4.0784
07:07:43|4.0901
07:07:44|4.0946
07:07:45|4.0871
07:07:46|4.101
07:07:48|4.0908
07:07:49|4.0909
07:07:49|4.0909
07:07:51|4.0825
07:07:52|4.0784
07:07:53|4.0784
07:07:54|4.086
07:07:55|4.086
07:07:56|4.086
07:07:56|4.086
07:07:57|4.086
07:07:58|4.086
07:08:00|4.086
07:08:01|4.086
07:08:01|4.086
07:08:02|4.0939
07:08:03|4.0939
07:08:04|4.0969
07:08:06|4.0969
07:08:07|4.0969
07:08:07|4.0769
07:08:09|4.0759
07:08:09|4.0812
07:08:11|4.0812
07:08:12|4.0812
07:08:13|4.0812
07:08:13|4.0812
07:08:15|4.0789
07:08:15|4.0789
07:08:17|4.0789
07:08:17|4.0789
07:08:18|4.0789
07:08:20|4.0758
07:08:20|4.0789
07:08:23|4.0805
07:08:24|4.0758
07:08:24|4.0758
07:08:27|4.08
07:08:28|4.0758
07:08:29|4.0728
07:08:30|4.0728
07:08:31|4.0753
07:08:32|4.0753
07:08:33|4.0753
07:08:34|4.0753
07:08:35|4.0753
07:08:36|4.0753
07:08:37|4.0753
07:08:38|4.0753
07:08:39|4.0753
07:08:41|4.0753
07:08:42|4.0753
07:08:43|4.0753
07:08:44|4.0753
07:08:45|4.0753
07:08:46|4.0753
07:08:47|4.0753
07:08:48|4.0749
07:08:49|4.0743
07:08:50|4.0743
07:08:51|4.0743
07:08:52|4.0743
07:08:53|4.0743
07:08:54|4.0743
07:08:55|4.0743
07:08:56|4.0714
07:08:57|4.0714
07:08:58|4.0714
07:08:59|4.0714
07:09:00|4.0714
07:09:01|4.0714
07:09:02|4.0714
07:09:03|4.0714
07:09:04|4.0714
07:09:05|4.0714
07:09:06|4.0714
07:09:07|4.0714
07:09:08|4.0714
07:09:09|4.0763
07:09:10|4.0763
07:09:11|4.0763
07:09:12|4.0763
07:09:13|4.0753
07:09:14|4.073
07:09:15|4.079
07:09:17|4.0792
07:09:18|4.08
07:09:18|4.08
07:09:19|4.08
07:09:21|4.06
07:09:22|4.0593
07:09:24|4.0593
07:09:26|4.0593
07:09:27|4.0693
07:09:28|4.0714
07:09:29|4.0714
07:09:31|4.0714
07:09:31|4.06
07:09:32|4.0647
07:09:33|4.072
07:09:34|4.063
07:09:35|4.0774
07:09:36|4.0773
07:09:38|4.0773
07:09:39|4.0773
07:09:39|4.0773
07:09:41|4.05
07:09:42|4.0596
07:09:43|4.0476
07:09:44|4.0592
07:09:45|4.059
07:09:46|4.0501
07:09:47|4.0501
07:09:48|4.0501
07:09:49|4.0501
07:09:50|4.0641
07:09:51|4.0641
07:09:52|4.053
07:09:53|4.053
07:09:54|4.053
07:09:55|4.053
07:09:56|4.053
07:09:57|4.0551
07:09:58|4.0551
07:09:59|4.0592
07:10:00|4.0592
07:10:01|4.0592
07:10:02|4.0592
07:10:03|4.0592
07:10:04|4.0592
07:10:05|4.0592
07:10:06|4.0592
07:10:07|4.0592
07:10:08|4.0589
07:10:09|4.0589
07:10:10|4.0589
07:10:11|4.0589
07:10:12|4.0592
07:10:13|4.0592
07:10:14|4.0592
07:10:15|4.0592
07:10:16|4.0592
07:10:17|4.0592
07:10:18|4.0592
07:10:19|4.0633
07:10:20|4.0595
07:10:21|4.0595
07:10:22|4.0602
07:10:24|4.0627
07:10:26|4.0627
07:10:27|4.0627
07:10:29|4.0627
07:10:30|4.0487
07:10:31|4.0502
07:10:32|4.0545
07:10:33|4.0545
07:10:34|4.0542
07:10:38|4.0516
07:10:40|4.0575
07:10:41|4.0575
07:10:42|4.0395
07:10:43|4.0395
07:10:44|4.0395
07:10:45|4.0395
07:10:46|4.0395
07:10:47|4.0568
07:10:48|4.0568
07:10:49|4.0506
07:10:49|4.0506
07:10:51|4.0506
07:10:52|4.0416
07:10:53|4.0416
07:10:53|4.0416
07:10:55|4.05
07:10:56|4.0568
07:10:57|4.0568
07:10:58|4.0497
07:10:58|4.0497
07:10:59|4.0416
07:11:01|4.0416
07:11:02|4.0416
07:11:02|4.0572
07:11:04|4.0572
07:11:05|4.0516
07:11:06|4.0516
07:11:07|4.0516
07:11:08|4.0561
07:11:09|4.0476
07:11:10|4.0476
07:11:11|4.0476
07:11:11|4.0476
07:11:13|4.0476
07:11:14|4.0476
07:11:15|4.0476
07:11:15|4.0476
07:11:16|4.048
07:11:18|4.0482
07:11:19|4.0482
07:11:20|4.0482
07:11:21|4.0477
07:11:21|4.0477
07:11:23|4.0477
07:11:24|4.0531
07:11:26|4.0484
07:11:26|4.05
07:11:28|4.05
07:11:30|4.05
07:11:31|4.0566
07:11:32|4.0505
07:11:33|4.0505
07:11:34|4.0567
07:11:35|4.0575
07:11:36|4.0581
07:11:37|4.0592
07:11:38|4.0592
07:11:40|4.0576
07:11:41|4.0645
07:11:43|4.0711
07:11:44|4.0711
07:11:44|4.0714
07:11:46|4.0714
07:11:46|4.0808
07:11:48|4.0736
07:11:48|4.0736
07:11:49|4.0738
07:11:51|4.0968
07:11:52|4.1001
07:11:52|4.1001
07:11:54|4.0819
07:11:54|4.0819
07:11:56|4.0821
07:11:57|4.0903
07:11:57|4.0903
07:11:58|4.0903
07:11:59|4.0903
07:12:01|4.0921
07:12:01|4.0921
07:12:02|4.0999
07:12:04|4.09
07:12:04|4.09
07:12:05|4.095
07:12:06|4.095
07:12:08|4.095
07:12:08|4.1
07:12:10|4.1
07:12:10|4.1166
07:12:12|4.115
07:12:12|4.115
07:12:14|4.1017
07:12:15|4.1017
07:12:15|4.1001
07:12:16|4.1001
07:12:18|4.1001
07:12:18|4.1001
07:12:19|4.1001
07:12:20|4.11
07:12:21|4.1181
07:12:22|4.1181
07:12:24|4.12
07:12:24|4.1109
07:12:27|4.1109
07:12:28|4.1235
07:12:30|4.1186
07:12:31|4.1186
07:12:32|4.1186
07:12:32|4.1189
07:12:35|4.1165
07:12:36|4.1165
07:12:37|4.1102
07:12:38|4.1102
07:12:39|4.1102
07:12:40|4.1102
07:12:42|4.1102
07:12:42|4.1262
07:12:43|4.1262
07:12:44|4.1262
07:12:45|4.126
07:12:46|4.1262
07:12:47|4.1279
07:12:49|4.13
07:12:50|4.13
07:12:51|4.13
07:12:51|4.13
07:12:53|4.1311
07:12:54|4.1311
07:12:55|4.1311
07:12:56|4.1315
07:12:57|4.1315
07:12:58|4.13
07:12:59|4.1315
07:13:00|4.1315
07:13:01|4.1315
07:13:02|4.1316
07:13:03|4.1326
07:13:04|4.1374
07:13:05|4.1374
07:13:06|4.1374
07:13:07|4.1426
07:13:08|4.1426
07:13:09|4.1426
07:13:10|4.1426
07:13:11|4.1432
07:13:12|4.1432
07:13:13|4.1432
07:13:14|4.1432
07:13:15|4.1434
07:13:16|4.15
07:13:17|4.1441
07:13:18|4.1441
07:13:19|4.1441
07:13:20|4.1499
07:13:21|4.1499
07:13:22|4.1497
07:13:23|4.1497
07:13:24|4.1507
07:13:25|4.1507
07:13:26|4.15
07:13:28|4.1507
07:13:29|4.1503
07:13:30|4.1503
07:13:31|4.1503
07:13:32|4.1507
07:13:33|4.1507
07:13:34|4.1525
07:13:35|4.1554
07:13:37|4.155
07:13:39|4.157
07:13:40|4.157
07:13:40|4.157
07:13:41|4.157
07:13:42|4.1603
07:13:43|4.1603
07:13:44|4.1664
07:13:46|4.1585
07:13:46|4.1664
07:13:47|4.1664
07:13:48|4.1632
07:13:49|4.1632
07:13:50|4.16
07:13:51|4.1651
07:13:52|4.1632
07:13:53|4.163
07:13:54|4.163
07:13:55|4.1632
07:13:56|4.159
07:13:57|4.1714
07:13:58|4.1714
07:13:59|4.1714
07:14:00|4.1714
07:14:01|4.1714
07:14:02|4.1703
07:14:03|4.1641
07:14:04|4.1682
07:14:05|4.1713
07:14:06|4.1687
07:14:07|4.1677
07:14:08|4.1677
07:14:09|4.1664
07:14:10|4.1664
07:14:11|4.1575
07:14:12|4.1575
07:14:13|4.1575
07:14:14|4.1575
07:14:15|4.1575
07:14:16|4.1669
07:14:17|4.16
07:14:18|4.1573
07:14:19|4.1643
07:14:20|4.1576
07:14:21|4.1648
07:14:22|4.1648
07:14:23|4.1648
07:14:24|4.1648
07:14:26|4.1646
07:14:26|4.1592
07:14:29|4.1592
07:14:30|4.1592
07:14:32|4.1586
07:14:33|4.1597
07:14:34|4.1597
07:14:35|4.1597
07:14:36|4.1596
07:14:37|4.1596
07:14:37|4.1596
07:14:39|4.1596
07:14:39|4.1646
07:14:41|4.1646
07:14:42|4.1646
07:14:43|4.1646
07:14:44|4.1646
07:14:45|4.1597
07:14:46|4.1597
07:14:47|4.1597
07:14:48|4.1597
07:14:49|4.1669
07:14:50|4.1669
07:14:51|4.1597
07:14:52|4.1597
07:14:54|4.1658
07:14:55|4.1658
07:14:56|4.1658
07:14:57|4.1658
07:14:58|4.1658
07:14:59|4.1658
07:14:59|4.1646
07:15:00|4.1646
07:15:01|4.1646
07:15:03|4.1573
07:15:04|4.1573
07:15:04|4.1573
07:15:06|4.1555
07:15:06|4.1555
07:15:08|4.1555
07:15:09|4.1555
07:15:09|4.1553
07:15:11|4.1577
07:15:11|4.1555
07:15:14|4.1555
07:15:14|4.1555
07:15:15|4.155
07:15:17|4.1553
07:15:17|4.1439
07:15:19|4.1421
07:15:19|4.1421
07:15:20|4.1421
07:15:22|4.1343
07:15:22|4.1416
07:15:24|4.1348
07:15:24|4.1326
07:15:25|4.1495
07:15:26|4.1495
07:15:27|4.1357
07:15:30|4.1382
07:15:31|4.1488
07:15:32|4.1488
07:15:33|4.1488
07:15:34|4.1404
07:15:35|4.1404
07:15:36|4.1404
07:15:37|4.1404
07:15:38|4.1404
07:15:39|4.14
07:15:40|4.14
07:15:41|4.14
07:15:42|4.14
07:15:43|4.1351
07:15:44|4.13
07:15:45|4.1205
07:15:46|4.1205
07:15:47|4.1257
07:15:48|4.1285
07:15:49|4.1285
07:15:50|4.1257
07:15:51|4.1257
07:15:52|4.1262
07:15:53|4.1262
07:15:54|4.1262
07:15:55|4.1115
07:15:56|4.1115
07:15:57|4.1115
07:15:58|4.1154
07:15:59|4.1106
07:16:00|4.1027
07:16:01|4.1027
07:16:02|4.104
07:16:03|4.1139
07:16:04|4.1139
07:16:05|4.1065
07:16:06|4.1068
07:16:07|4.1068
07:16:08|4.1068
07:16:09|4.1071
07:16:10|4.1071
07:16:11|4.1071
07:16:12|4.1123
07:16:13|4.1123
07:16:14|4.1123
07:16:15|4.1123
07:16:16|4.1123
07:16:17|4.1123
07:16:18|4.1123
07:16:19|4.108
07:16:20|4.1121
07:16:21|4.1123
07:16:22|4.1182
07:16:23|4.1235
07:16:24|4.1288
07:16:25|4.1288
07:16:27|4.1297
07:16:28|4.1221
07:16:29|4.1221
07:16:30|4.1184
07:16:31|4.1184
07:16:33|4.1261
07:16:35|4.1197
07:16:35|4.1197
07:16:37|4.1197
07:16:37|4.1197
07:16:40|4.1299
07:16:40|4.13
07:16:41|4.13
07:16:42|4.1337
07:16:43|4.1337
07:16:44|4.1332
07:16:45|4.1332
07:16:46|4.1332
07:16:48|4.1332
07:16:49|4.1332
07:16:49|4.1152
07:16:50|4.1152
07:16:51|4.1152
07:16:52|4.1152
07:16:53|4.1152
07:16:54|4.1152
07:16:56|4.1152
07:16:56|4.1152
07:16:57|4.1152
07:16:59|4.1152
07:16:59|4.1152
07:17:00|4.1225
07:17:01|4.1225
07:17:02|4.1225
07:17:03|4.1225
07:17:04|4.1225
07:17:05|4.1225
07:17:06|4.1225
07:17:07|4.1225
07:17:08|4.1225
07:17:09|4.1225
07:17:10|4.1225
07:17:11|4.1225
07:17:12|4.1225
07:17:13|4.1225
07:17:15|4.12
07:17:15|4.12
07:17:16|4.1152
07:17:17|4.1152
07:17:18|4.1152
07:17:19|4.1152
07:17:20|4.1152
07:17:21|4.1152
07:17:22|4.1152
07:17:23|4.1154
07:17:24|4.1154
07:17:25|4.1154
07:17:26|4.1152
07:17:27|4.1152
07:17:28|4.1139
07:17:29|4.1139
07:17:31|4.1139
07:17:33|4.1152
07:17:34|4.1152
07:17:36|4.1102
07:17:37|4.1102
07:17:38|4.1152
07:17:39|4.1152
07:17:40|4.1152
07:17:41|4.1152
07:17:43|4.1152
07:17:43|4.1152
07:17:45|4.114
07:17:45|4.114
07:17:46|4.114
07:17:48|4.114
07:17:49|4.114
07:17:50|4.114
07:17:51|4.114
07:17:52|4.117
07:17:52|4.122
07:17:53|4.1268
07:17:54|4.1268
07:17:56|4.1268
07:17:57|4.13
07:17:58|4.1302
07:17:58|4.1264
07:18:00|4.1264
07:18:00|4.1264
07:18:01|4.1264
07:18:02|4.1264
07:18:04|4.1264
07:18:05|4.1264
07:18:06|4.1264
07:18:06|4.1332
07:18:07|4.1353
07:18:08|4.1404
07:18:10|4.1435
07:18:10|4.1435
07:18:11|4.1455
07:18:12|4.1463
07:18:13|4.1488
07:18:15|4.1488
07:18:16|4.1498
07:18:16|4.1498
07:18:17|4.15
07:18:18|4.15
07:18:19|4.15
07:18:20|4.15
07:18:21|4.1406
07:18:23|4.1406
07:18:23|4.1406
07:18:25|4.1488
07:18:26|4.1488
07:18:26|4.1488
07:18:27|4.1488
07:18:29|4.1494
07:18:29|4.15
07:18:30|4.15
07:18:33|4.15
07:18:34|4.15
07:18:35|4.15
07:18:36|4.15
07:18:37|4.15
07:18:38|4.1428
07:18:39|4.1428
07:18:40|4.1428
07:18:41|4.1428
07:18:42|4.1428
07:18:43|4.1428
07:18:44|4.1428
07:18:45|4.1428
07:18:46|4.143
07:18:47|4.1495
07:18:48|4.1495
07:18:49|4.1495
07:18:50|4.1495
07:18:51|4.1492
07:18:53|4.1492
07:18:54|4.1492
07:18:55|4.1432
07:18:56|4.1432
07:18:57|4.15
07:18:58|4.1439
07:18:59|4.1439
07:18:59|4.1439
07:19:00|4.1439
07:19:01|4.1439
07:19:04|4.1439
07:19:04|4.1439
07:19:05|4.1439
07:19:06|4.1439
07:19:08|4.1439
07:19:08|4.1439
07:19:09|4.1439
07:19:11|4.1439
07:19:11|4.1428
07:19:13|4.1428
07:19:13|4.14
07:19:14|4.14
07:19:17|4.14
07:19:17|4.14
07:19:18|4.131
07:19:19|4.131
07:19:20|4.131
07:19:21|4.1344
07:19:22|4.1256
07:19:23|4.1256
07:19:24|4.1256
07:19:25|4.1256
07:19:26|4.1256
07:19:27|4.1256
07:19:28|4.1257
07:19:29|4.1258
07:19:30|4.1258
07:19:31|4.126
07:19:32|4.1262
07:19:34|4.1262
07:19:36|4.1262
07:19:37|4.1262
07:19:38|4.1262
07:19:39|4.1262
07:19:40|4.1262
07:19:41|4.1329
07:19:42|4.1329
07:19:43|4.1329
07:19:44|4.1329
07:19:45|4.1329
07:19:46|4.1329
07:19:47|4.1329
07:19:48|4.1329
07:19:49|4.1329
07:19:50|4.1273
07:19:51|4.1262
07:19:52|4.1262
07:19:52|4.1262
07:19:54|4.1262
07:19:55|4.13
07:19:56|4.13
07:19:57|4.13
07:19:58|4.13
07:19:58|4.13
07:20:00|4.13
07:20:00|4.13
07:20:02|4.13
07:20:02|4.12
07:20:04|4.1331
07:20:05|4.1331
07:20:06|4.1331
07:20:07|4.1331
07:20:08|4.1268
07:20:08|4.1202
07:20:10|4.1202
07:20:11|4.1202
07:20:12|4.1202
07:20:13|4.1202
07:20:13|4.1202
07:20:15|4.1202
07:20:16|4.1148
07:20:16|4.1115
07:20:17|4.1115
07:20:19|4.1115
07:20:20|4.1115
07:20:20|4.1115
07:20:22|4.1115
07:20:23|4.1154
07:20:24|4.1154
07:20:25|4.1154
07:20:25|4.1154
07:20:27|4.1115
07:20:27|4.1115
07:20:28|4.1115
07:20:30|4.1115
07:20:30|4.1115
07:20:32|4.1115
07:20:34|4.1166
07:20:34|4.1166
07:20:36|4.1166
07:20:38|4.1166
07:20:39|4.1166
07:20:40|4.11
07:20:41|4.1116
07:20:42|4.1164
07:20:44|4.1164
07:20:44|4.1164
07:20:46|4.1164
07:20:47|4.1164
07:20:48|4.1164
07:20:49|4.1164
07:20:50|4.1164
07:20:51|4.1164
07:20:52|4.1116
07:20:53|4.1164
07:20:54|4.1164
07:20:55|4.1164
07:20:56|4.1164
07:20:57|4.1164
07:20:58|4.1165
07:20:59|4.1165
07:21:00|4.1118
07:21:01|4.1166
07:21:02|4.1166
07:21:03|4.1198
07:21:04|4.1198
07:21:05|4.1198
07:21:06|4.1129
07:21:07|4.1129
07:21:08|4.1185
07:21:09|4.1185
07:21:10|4.1185
07:21:11|4.1126
07:21:12|4.1126
07:21:13|4.12
07:21:14|4.12
07:21:15|4.12
07:21:16|4.12
07:21:17|4.12
07:21:18|4.1288
07:21:19|4.1328
07:21:20|4.1328
07:21:21|4.1328
07:21:22|4.1328
07:21:23|4.1328
07:21:24|4.1328
07:21:25|4.1328
07:21:26|4.1328
07:21:27|4.1351
07:21:28|4.1351
07:21:29|4.1351
07:21:30|4.1328
07:21:31|4.1328
07:21:32|4.1328
07:21:33|4.1353
07:21:34|4.1368
07:21:36|4.1351
07:21:38|4.1351
07:21:38|4.1351
07:21:40|4.14
07:21:41|4.1352
07:21:42|4.14
07:21:42|4.14
07:21:44|4.14
07:21:44|4.1407
07:21:46|4.1423
07:21:47|4.1423
07:21:48|4.1403
07:21:48|4.1403
07:21:50|4.1403
07:21:51|4.1403
07:21:52|4.1403
07:21:53|4.1403
07:21:54|4.1403
07:21:55|4.1403
07:21:56|4.1403
07:21:56|4.1428
07:21:57|4.1351
07:21:58|4.1392
07:22:00|4.1368
07:22:04|4.115
07:22:05|4.1353
07:22:05|4.1302
07:22:06|4.1261
07:22:07|4.1352
07:22:08|4.1352
07:22:09|4.1352
07:22:10|4.1352
07:22:11|4.1352
07:22:12|4.1352
07:22:13|4.1352
07:22:14|4.1352
07:22:15|4.1352
07:22:16|4.1352
07:22:17|4.1352
07:22:18|4.1352
07:22:19|4.1361
07:22:20|4.1368
07:22:22|4.14
07:22:22|4.1402
07:22:23|4.1402
07:22:24|4.1402
07:22:25|4.1402
07:22:26|4.1402
07:22:27|4.1402
07:22:28|4.1403
07:22:29|4.1472
07:22:30|4.1472
07:22:31|4.1472
07:22:33|4.1434
07:22:33|4.1434
07:22:34|4.1472
07:22:36|4.1408
07:22:37|4.1434
07:22:39|4.1434
07:22:40|4.1472
07:22:41|4.1352
07:22:42|4.1352
07:22:43|4.1352
07:22:44|4.1406
07:22:44|4.1368
07:22:46|4.1368
07:22:47|4.1368
07:22:48|4.1368
07:22:49|4.1368
07:22:50|4.1443
07:22:51|4.1373
07:22:52|4.1373
07:22:53|4.1373
07:22:54|4.1447
07:22:55|4.1447
07:22:56|4.1447
07:22:57|4.1447
07:22:58|4.1447
07:22:59|4.1447
07:23:00|4.1447
07:23:01|4.1366
07:23:02|4.1366
07:23:03|4.1366
07:23:04|4.1366
07:23:05|4.1366
07:23:06|4.143
07:23:07|4.143
07:23:08|4.143
07:23:09|4.143
07:23:10|4.143
07:23:11|4.143
07:23:12|4.143
07:23:13|4.1427
07:23:13|4.1427
07:23:15|4.1427
07:23:16|4.1427
07:23:17|4.1427
07:23:18|4.1427
07:23:19|4.1427
07:23:20|4.1447
07:23:21|4.1447
07:23:22|4.1447
07:23:23|4.1447
07:23:24|4.1447
07:23:25|4.1447
07:23:26|4.1484
07:23:27|4.1484
07:23:28|4.1484
07:23:29|4.1472
07:23:30|4.15
07:23:31|4.15
07:23:32|4.1427
07:23:33|4.1427
07:23:34|4.1427
07:23:35|4.1427
07:23:36|4.1427
07:23:38|4.1427
07:23:40|4.1427
07:23:41|4.1427
07:23:42|4.1427
07:23:43|4.1427
07:23:44|4.1427
07:23:45|4.1427
07:23:46|4.1427
07:23:47|4.15
07:23:48|4.15
07:23:50|4.1502
07:23:50|4.1482
07:23:51|4.155
07:23:52|4.155
07:23:53|4.155
07:23:54|4.155
07:23:55|4.155
07:23:56|4.155
07:23:57|4.155
07:23:58|4.155
07:23:59|4.155
07:24:00|4.1546
07:24:01|4.148
07:24:02|4.148
07:24:03|4.1542
07:24:04|4.1542
07:24:05|4.1542
07:24:06|4.1478
07:24:07|4.1476
07:24:08|4.1476
07:24:09|4.1476
07:24:10|4.1476
07:24:11|4.1476
07:24:12|4.1476
07:24:13|4.1476
07:24:14|4.1434
07:24:15|4.1385
07:24:16|4.1385
07:24:17|4.15
07:24:18|4.15
07:24:19|4.15
07:24:20|4.15
07:24:21|4.15
07:24:22|4.15
07:24:23|4.1549
07:24:24|4.1549
07:24:25|4.1474
07:24:26|4.1474
07:24:27|4.1474
07:24:28|4.1474
07:24:30|4.1474
07:24:30|4.1474
07:24:31|4.1474
07:24:32|4.1474
07:24:33|4.1474
07:24:34|4.1474
07:24:35|4.1474
07:24:36|4.1474
07:24:38|4.1474
07:24:39|4.1474
07:24:41|4.1474
07:24:43|4.1474
07:24:43|4.15
07:24:45|4.15
07:24:46|4.15
07:24:47|4.15
07:24:49|4.1497
07:24:50|4.148
07:24:51|4.1528
07:24:53|4.1481
07:24:54|4.1481
07:24:55|4.1484
07:24:56|4.1485
07:24:57|4.1485
07:24:58|4.1485
07:25:00|4.1482
07:25:01|4.15
07:25:01|4.15
07:25:02|4.15
07:25:03|4.15
07:25:05|4.1548
07:25:06|4.1548
07:25:07|4.1548
07:25:08|4.1548
07:25:08|4.1526
07:25:10|4.1526
07:25:11|4.1526
07:25:12|4.1546
07:25:13|4.1546
07:25:13|4.1546
07:25:14|4.1546
07:25:15|4.1571
07:25:16|4.1571
07:25:18|4.1571
07:25:18|4.1571
07:25:19|4.1612
07:25:20|4.162
07:25:22|4.162
07:25:22|4.162
07:25:23|4.1641
07:25:24|4.1641
07:25:26|4.1641
07:25:27|4.1611
07:25:27|4.1655
07:25:28|4.1691
07:25:29|4.1691
07:25:30|4.1691
07:25:31|4.1699
07:25:32|4.1699
07:25:35|4.1702
07:25:35|4.1702
07:25:36|4.1715
07:25:37|4.1732
07:25:39|4.1769
07:25:40|4.1796
07:25:41|4.1796
07:25:43|4.1756
07:25:44|4.18
07:25:45|4.18
07:25:46|4.18
07:25:47|4.18
07:25:48|4.1832
07:25:49|4.1832
07:25:50|4.1832
07:25:51|4.1832
07:25:52|4.1809
07:25:53|4.1836
07:25:54|4.1833
07:25:55|4.1882
07:25:56|4.1887
07:25:57|4.19
07:25:58|4.1833
07:25:59|4.188
07:26:00|4.188
07:26:01|4.1899
07:26:02|4.188
07:26:03|4.188
07:26:04|4.191
07:26:05|4.1937
07:26:06|4.1937
07:26:07|4.1933
07:26:08|4.1933
07:26:09|4.1961
07:26:10|4.1961
07:26:11|4.1958
07:26:12|4.1958
07:26:13|4.1958
07:26:14|4.1958
07:26:15|4.1958
07:26:16|4.1964
07:26:17|4.1958
07:26:18|4.1958
07:26:19|4.1914
07:26:21|4.2
07:26:22|4.2
07:26:23|4.2
07:26:24|4.1959
07:26:25|4.2
07:26:26|4.2
07:26:27|4.2035
07:26:28|4.2052
07:26:29|4.2052
07:26:30|4.21
07:26:31|4.21
07:26:32|4.2244
07:26:33|4.2244
07:26:34|4.2235
07:26:35|4.2232
07:26:36|4.2232
07:26:37|4.23
07:26:38|4.2433
07:26:39|4.2278
07:26:41|4.2119
07:26:43|4.2111
07:26:45|4.2146
07:26:46|4.2069
07:26:47|4.2069
07:26:48|4.2088
07:26:49|4.1938
07:26:49|4.1923
07:26:50|4.1923
07:26:51|4.1923
07:26:52|4.1986
07:26:53|4.1986
07:26:54|4.2
07:26:55|4.204
07:26:56|4.2102
07:26:57|4.2102
07:26:58|4.2099
07:26:59|4.2099
07:27:00|4.2099
07:27:01|4.2099
07:27:02|4.2043
07:27:03|4.2093
07:27:04|4.2101
07:27:05|4.2172
07:27:06|4.2201
07:27:07|4.2212
07:27:08|4.2167
07:27:09|4.2227
07:27:10|4.2227
07:27:11|4.2227
07:27:12|4.2223
07:27:13|4.2204
07:27:14|4.2204
07:27:15|4.2204
07:27:16|4.2227
07:27:17|4.2227
07:27:18|4.2227
07:27:19|4.2227
07:27:20|4.2227
07:27:21|4.2227
07:27:22|4.2227
07:27:23|4.2227
07:27:24|4.223
07:27:25|4.2152
07:27:26|4.2298
07:27:27|4.2298
07:27:28|4.2187
07:27:29|4.2111
07:27:30|4.2085
07:27:31|4.2062
07:27:32|4.2021
07:27:33|4.2053
07:27:34|4.2053
07:27:35|4.2056
07:27:36|4.2115
07:27:37|4.209
07:27:38|4.209
07:27:39|4.209
07:27:40|4.2133
07:27:41|4.2133
07:27:43|4.2169
07:27:44|4.2169
07:27:46|4.2158
07:27:47|4.2158
07:27:48|4.2062
07:27:49|4.2062
07:27:50|4.2149
07:27:51|4.2145
07:27:52|4.2144
07:27:53|4.2119
07:27:54|4.2063
07:27:55|4.2063
07:27:55|4.2063
07:27:57|4.2063
07:27:58|4.2063
07:27:59|4.2138
07:28:00|4.2138
07:28:00|4.2154
07:28:02|4.2154
07:28:03|4.2154
07:28:04|4.209
07:28:04|4.2237
07:28:05|4.2135
07:28:08|4.2044
07:28:09|4.2035
07:28:11|4.2021
07:28:12|4.1902
07:28:12|4.2071
07:28:13|4.2049
07:28:14|4.2049
07:28:16|4.19
07:28:16|4.1896
07:28:17|4.1842
07:28:18|4.1753
07:28:20|4.1728
07:28:20|4.1834
07:28:21|4.1834
07:28:22|4.1834
07:28:23|4.1812
07:28:25|4.1851
07:28:26|4.1851
07:28:26|4.1868
07:28:27|4.1868
07:28:28|4.1717
07:28:29|4.1717
07:28:30|4.1733
07:28:31|4.1729
07:28:32|4.1833
07:28:34|4.1726
07:28:34|4.1726
07:28:35|4.1726
07:28:36|4.1733
07:28:38|4.1834
07:28:38|4.1834
07:28:39|4.196
07:28:41|4.196
07:28:43|4.196
07:28:44|4.1912
07:28:45|4.1912
07:28:46|4.1912
07:28:47|4.1912
07:28:48|4.1912
07:28:49|4.1912
07:28:50|4.1912
07:28:51|4.191
07:28:52|4.191
07:28:54|4.1841
07:28:55|4.1841
07:28:55|4.1841
07:28:56|4.1852
07:28:58|4.1852
07:28:59|4.1842
07:29:00|4.1841
07:29:01|4.1841
07:29:02|4.1841
07:29:03|4.1841
07:29:03|4.1841
07:29:05|4.1841
07:29:06|4.1835
07:29:07|4.1835
07:29:08|4.1835
07:29:09|4.1904
07:29:10|4.1904
07:29:10|4.1904
07:29:12|4.1904
07:29:12|4.1904
07:29:15|4.1904
07:29:16|4.1904
07:29:17|4.1904
07:29:17|4.1904
07:29:18|4.1904
07:29:19|4.1908
07:29:20|4.1908
07:29:21|4.1908
07:29:22|4.1908
07:29:23|4.1908
07:29:24|4.1912
07:29:26|4.1912
07:29:26|4.1999
07:29:28|4.194
07:29:28|4.194
07:29:29|4.194
07:29:31|4.2024
07:29:31|4.2016
07:29:33|4.2016
07:29:34|4.2016
07:29:34|4.2016
07:29:35|4.2016
07:29:36|4.2016
07:29:37|4.2016
07:29:38|4.2031
07:29:40|4.2031
07:29:41|4.2031
07:29:42|4.203
07:29:44|4.203
07:29:44|4.203
07:29:46|4.1949
07:29:47|4.1947
07:29:48|4.1947
07:29:49|4.1947
07:29:51|4.1988
07:29:52|4.1845
07:29:53|4.1845
07:29:54|4.1845
07:29:55|4.1845
07:29:56|4.1845
07:29:57|4.1689
07:29:58|4.178
07:29:59|4.1843
07:29:59|4.1843
07:30:01|4.1838
07:30:01|4.1838
07:30:03|4.182
07:30:04|4.182
07:30:05|4.1805
07:30:06|4.181
07:30:07|4.1702
07:30:08|4.1704
07:30:09|4.1704
07:30:09|4.1756
07:30:11|4.1634
07:30:12|4.1634
07:30:13|4.1634
07:30:14|4.1634
07:30:15|4.1635
07:30:16|4.1633
07:30:17|4.1634
07:30:18|4.1634
07:30:18|4.1634
07:30:20|4.1634
07:30:21|4.1569
07:30:22|4.1553
07:30:22|4.1546
07:30:24|4.1546
07:30:25|4.1541
07:30:26|4.1477
07:30:26|4.1471
07:30:28|4.143
07:30:29|4.1495
07:30:30|4.1419
07:30:30|4.138
07:30:32|4.1431
07:30:33|4.1357
07:30:33|4.1357
07:30:35|4.1278
07:30:35|4.1346
07:30:38|4.1323
07:30:38|4.1323
07:30:39|4.1323
07:30:40|4.1323
07:30:41|4.1323
07:30:42|4.1323
07:30:45|4.1331
07:30:46|4.15
07:30:47|4.1465
07:30:48|4.1474
07:30:49|4.1474
07:30:50|4.1463
07:30:51|4.1463
07:30:52|4.1463
07:30:53|4.1474
07:30:54|4.1474
07:30:55|4.1474
07:30:56|4.1474
07:30:57|4.1435
07:30:58|4.1435
07:30:59|4.1435
07:31:01|4.1435
07:31:02|4.1435
07:31:03|4.1435
07:31:03|4.1428
07:31:04|4.1423
07:31:05|4.1423
07:31:06|4.1423
07:31:07|4.1448
07:31:08|4.1423
07:31:09|4.1423
07:31:11|4.1423
07:31:11|4.1423
07:31:12|4.1423
07:31:13|4.14
07:31:14|4.14
07:31:15|4.14
07:31:16|4.14
07:31:17|4.1352
07:31:18|4.1352
07:31:19|4.1331
07:31:20|4.1331
07:31:21|4.1331
07:31:22|4.1331
07:31:23|4.1331
07:31:24|4.1331
07:31:25|4.1331
07:31:26|4.1331
07:31:27|4.1379
07:31:28|4.1379
07:31:29|4.1379
07:31:30|4.1379
07:31:31|4.1379
07:31:32|4.1379
07:31:33|4.1379
07:31:34|4.1378
07:31:35|4.1378
07:31:36|4.1332
07:31:37|4.1332
07:31:38|4.14
07:31:39|4.14
07:31:40|4.14
07:31:41|4.1353
07:31:42|4.1353
07:31:43|4.1353
07:31:45|4.1353
07:31:47|4.1354
07:31:49|4.1373
07:31:50|4.1373
07:31:51|4.1373
07:31:52|4.1374
07:31:54|4.1373
07:31:55|4.146
07:31:56|4.146
07:31:57|4.146
07:31:58|4.146
07:31:59|4.1424
07:32:00|4.1424
07:32:01|4.1424
07:32:02|4.1424
07:32:04|4.1424
07:32:05|4.1424
07:32:05|4.1498
07:32:07|4.1498
07:32:08|4.1498
07:32:09|4.1498
07:32:09|4.1498
07:32:10|4.1498
07:32:12|4.1445
07:32:12|4.1445
07:32:14|4.151
07:32:15|4.151
07:32:16|4.151
07:32:16|4.151
07:32:18|4.15
07:32:19|4.1484
07:32:20|4.1571
07:32:21|4.1571
07:32:22|4.1572
07:32:22|4.1572
07:32:23|4.1572
07:32:25|4.1602
07:32:26|4.1668
07:32:27|4.1668
07:32:27|4.1668
07:32:29|4.1619
07:32:30|4.1619
07:32:30|4.1602
07:32:32|4.1602
07:32:32|4.1602
07:32:34|4.1602
07:32:35|4.1619
07:32:35|4.1619
07:32:37|4.1619
07:32:38|4.1619
07:32:39|4.1619
07:32:40|4.1619
07:32:41|4.1619
07:32:42|4.1619
07:32:43|4.1619
07:32:43|4.1619
07:32:45|4.1619
07:32:47|4.162
07:32:49|4.162
07:32:49|4.162
07:32:51|4.162
07:32:53|4.162
07:32:55|4.162
07:32:56|4.1671
07:32:56|4.1671
07:32:57|4.1668
07:32:59|4.1668
07:33:00|4.1668
07:33:01|4.1668
07:33:01|4.1668
07:33:02|4.1668
07:33:04|4.1632
07:33:05|4.1632
07:33:05|4.162
07:33:07|4.162
07:33:08|4.16
07:33:10|4.1528
07:33:10|4.1554
07:33:11|4.145
07:33:12|4.145
07:33:13|4.145
07:33:14|4.145
07:33:15|4.145
07:33:16|4.15
07:33:17|4.15
07:33:18|4.15
07:33:19|4.15
07:33:20|4.15
07:33:21|4.15
07:33:22|4.1554
07:33:23|4.1554
07:33:24|4.1554
07:33:26|4.1554
07:33:26|4.1554
07:33:27|4.1554
07:33:28|4.1554
07:33:30|4.1596
07:33:30|4.1596
07:33:31|4.1596
07:33:32|4.1596
07:33:34|4.1596
07:33:35|4.1596
07:33:35|4.1596
07:33:36|4.1596
07:33:38|4.1596
07:33:38|4.1596
07:33:39|4.1596
07:33:40|4.1596
07:33:41|4.1596
07:33:42|4.1596
07:33:43|4.1596
07:33:44|4.1596
07:33:45|4.1596
07:33:48|4.1596
07:33:49|4.1596
07:33:50|4.15
07:33:51|4.15
07:33:52|4.15
07:33:53|4.15
07:33:54|4.15
07:33:55|4.15
07:33:56|4.15
07:33:57|4.1491
07:33:58|4.1491
07:33:59|4.1491
07:34:01|4.1491
07:34:02|4.1491
07:34:03|4.1491
07:34:04|4.1485
07:34:06|4.1485
07:34:07|4.1485
07:34:08|4.1485
07:34:09|4.1377
07:34:09|4.1397
07:34:11|4.1397
07:34:12|4.1358
07:34:13|4.1358
07:34:13|4.1358
07:34:14|4.1358
07:34:15|4.136
07:34:17|4.1361
07:34:18|4.1361
07:34:19|4.1358
07:34:20|4.1358
07:34:21|4.1358
07:34:22|4.1358
07:34:23|4.1358
07:34:23|4.1358
07:34:25|4.1358
07:34:26|4.1358
07:34:27|4.1417
07:34:28|4.1417
07:34:29|4.1417
07:34:30|4.1417
07:34:31|4.1417
07:34:32|4.1417
07:34:33|4.1417
07:34:34|4.1328
07:34:34|4.13
07:34:36|4.13
07:34:37|4.13
07:34:37|4.13
07:34:39|4.13
07:34:40|4.13
07:34:42|4.13
07:34:42|4.13
07:34:44|4.1303
07:34:45|4.1303
07:34:45|4.1303
07:34:46|4.1303
07:34:49|4.1303
07:34:49|4.1338
07:34:51|4.1338
07:34:52|4.1303
07:34:53|4.1303
07:34:54|4.1303
07:34:56|4.1303
07:34:57|4.1302
07:34:58|4.1342
07:35:00|4.1342
07:35:01|4.1342
07:35:02|4.1342
07:35:03|4.1342
07:35:03|4.1342
07:35:05|4.1342
07:35:06|4.1342
07:35:07|4.1342
07:35:09|4.1342
07:35:10|4.1342
07:35:10|4.1342
07:35:11|4.1342
07:35:13|4.1342
07:35:14|4.1342
07:35:14|4.1342
07:35:15|4.1342
07:35:16|4.134
07:35:17|4.134
07:35:18|4.134
07:35:19|4.134
07:35:20|4.134
07:35:21|4.134
07:35:22|4.134
07:35:23|4.134
07:35:25|4.134
07:35:25|4.134
07:35:26|4.134
07:35:28|4.13
07:35:29|4.13
07:35:29|4.13
07:35:30|4.13
07:35:32|4.13
07:35:32|4.1293
07:35:33|4.1335
07:35:35|4.1335
07:35:36|4.1335
07:35:37|4.1335
07:35:37|4.1335
07:35:38|4.134
07:35:40|4.134
07:35:40|4.134
07:35:41|4.134
07:35:42|4.134
07:35:43|4.134
07:35:44|4.134
07:35:45|4.134
07:35:46|4.134
07:35:48|4.134
07:35:50|4.134
07:35:52|4.134
07:35:53|4.134
07:35:53|4.134
07:35:54|4.134
07:35:55|4.134
07:35:56|4.134
07:35:58|4.134
07:35:59|4.134
07:36:00|4.134
07:36:01|4.1298
07:36:03|4.1298
07:36:04|4.1362
07:36:05|4.1362
07:36:06|4.1362
07:36:07|4.1362
07:36:08|4.1371
07:36:09|4.1371
07:36:10|4.1371
07:36:11|4.1371
07:36:12|4.1309
07:36:13|4.1309
07:36:13|4.1309
07:36:15|4.1309
07:36:16|4.1309
07:36:16|4.1309
07:36:17|4.1371
07:36:19|4.1371
07:36:20|4.1371
07:36:21|4.1371
07:36:22|4.1411
07:36:23|4.1411
07:36:23|4.1433
07:36:25|4.1433
07:36:25|4.1433
07:36:27|4.1433
07:36:28|4.1433
07:36:29|4.1382
07:36:30|4.1382
07:36:30|4.1382
07:36:31|4.1382
07:36:33|4.1382
07:36:34|4.1382
07:36:35|4.1382
07:36:36|4.1435
07:36:37|4.1435
07:36:37|4.1435
07:36:39|4.1435
07:36:39|4.1435
07:36:41|4.1435
07:36:42|4.1435
07:36:43|4.1435
07:36:43|4.1435
07:36:45|4.1435
07:36:46|4.15
07:36:47|4.15
07:36:48|4.15
07:36:48|4.15
07:36:51|4.15
07:36:53|4.1562
07:36:53|4.1567
07:36:55|4.1567
07:36:55|4.1567
07:36:57|4.1567
07:36:58|4.1567
07:36:59|4.1567
07:37:00|4.1485
07:37:02|4.1485
07:37:02|4.1485
07:37:04|4.1485
07:37:04|4.1485
07:37:06|4.1485
07:37:07|4.1485
07:37:08|4.1408
07:37:08|4.1408
07:37:10|4.1465
07:37:11|4.1464
07:37:12|4.1464
07:37:13|4.1464
07:37:14|4.1464
07:37:16|4.1464
07:37:16|4.1464
07:37:17|4.1464
07:37:19|4.1419
07:37:19|4.1419
07:37:20|4.1419
07:37:21|4.1419
07:37:22|4.1419
07:37:23|4.1419
07:37:24|4.1419
07:37:25|4.1419
07:37:26|4.142
07:37:27|4.1463
07:37:28|4.1485
07:37:29|4.1485
07:37:30|4.1485
07:37:32|4.1485
07:37:33|4.1503
07:37:34|4.1503
07:37:35|4.1503
07:37:36|4.1485
07:37:37|4.1485
07:37:38|4.1485
07:37:39|4.1485
07:37:40|4.1485
07:37:41|4.1485
07:37:42|4.1485
07:37:43|4.1485
07:37:44|4.1485
07:37:45|4.1485
07:37:46|4.1485
07:37:47|4.1485
07:37:48|4.1485
07:37:49|4.1485
07:37:50|4.1485
07:37:52|4.1485
07:37:53|4.1485
07:37:54|4.1485
07:37:55|4.1485
07:37:57|4.1485
07:37:57|4.1485
07:37:59|4.1485
07:38:00|4.1485
07:38:01|4.1485
07:38:01|4.1485
07:38:03|4.1478
07:38:04|4.1478
07:38:05|4.1366
07:38:05|4.1366
07:38:07|4.1423
07:38:08|4.1423
07:38:09|4.1337
07:38:10|4.1337
07:38:11|4.1337
07:38:12|4.1337
07:38:13|4.1337
07:38:14|4.1337
07:38:15|4.1311
07:38:15|4.1311
07:38:17|4.1311
07:38:18|4.1311
07:38:19|4.1311
07:38:19|4.1318
07:38:21|4.13
07:38:21|4.1288
07:38:23|4.1288
07:38:24|4.1288
07:38:25|4.1166
07:38:26|4.1166
07:38:27|4.1166
07:38:28|4.1403
07:38:29|4.1403
07:38:30|4.1403
07:38:31|4.1316
07:38:31|4.1316
07:38:32|4.1295
07:38:34|4.1295
07:38:35|4.1295
07:38:36|4.1295
07:38:37|4.1295
07:38:38|4.1295
07:38:39|4.1295
07:38:40|4.1402
07:38:41|4.1402
07:38:42|4.1402
07:38:43|4.1402
07:38:43|4.1402
07:38:45|4.1402
07:38:46|4.1402
07:38:46|4.1402
07:38:47|4.1332
07:38:49|4.1332
07:38:50|4.1332
07:38:50|4.1314
07:38:52|4.1314
07:38:53|4.1314
07:38:54|4.1332
07:38:55|4.1332
07:38:56|4.1332
07:38:57|4.1374
07:38:59|4.1374
07:39:00|4.1374
07:39:01|4.1374
07:39:02|4.1374
07:39:03|4.1374
07:39:03|4.1374
07:39:05|4.133
07:39:07|4.133
07:39:08|4.133
07:39:09|4.133
07:39:10|4.1326
07:39:11|4.1326
07:39:12|4.1326
07:39:13|4.1326
07:39:14|4.1326
07:39:15|4.1326
07:39:16|4.1324
07:39:16|4.1324
07:39:18|4.1324
07:39:19|4.1324
07:39:20|4.1324
07:39:21|4.1324
07:39:22|4.1324
07:39:23|4.1314
07:39:24|4.1314
07:39:25|4.1264
07:39:25|4.1264
07:39:27|4.1264
07:39:27|4.1264
07:39:28|4.1264
07:39:30|4.1264
07:39:31|4.1264
07:39:31|4.1264
07:39:33|4.1264
07:39:33|4.1263
07:39:35|4.1263
07:39:36|4.1263
07:39:37|4.1263
07:39:38|4.1263
07:39:39|4.1263
07:39:40|4.1283
07:39:40|4.1283
07:39:42|4.1263
07:39:43|4.1263
07:39:44|4.1213
07:39:45|4.1213
07:39:46|4.1213
07:39:47|4.1263
07:39:48|4.1263
07:39:49|4.1263
07:39:50|4.1263
07:39:51|4.1263
07:39:52|4.1263
07:39:54|4.1263
07:39:55|4.1263
07:39:56|4.1247
07:39:57|4.1247
07:39:58|4.1247
07:39:59|4.1247
07:40:00|4.1247
07:40:01|4.1209
07:40:02|4.1209
07:40:03|4.1089
07:40:04|4.0905
07:40:05|4.0936
07:40:06|4.0897
07:40:07|4.0884
07:40:08|4.0884
07:40:09|4.085
07:40:10|4.0905
07:40:11|4.0771
07:40:12|4.1038
07:40:13|4.1053
07:40:14|4.1053
07:40:15|4.1066
07:40:16|4.1049
07:40:17|4.1048
07:40:18|4.1146
07:40:19|4.1146
07:40:20|4.1146
07:40:21|4.1146
07:40:22|4.1188
07:40:23|4.1102
07:40:24|4.1186
07:40:25|4.1186
07:40:26|4.1101
07:40:27|4.1101
07:40:28|4.1101
07:40:29|4.1101
07:40:30|4.1048
07:40:31|4.1048
07:40:32|4.1144
07:40:33|4.1144
07:40:34|4.11
07:40:35|4.11
07:40:36|4.11
07:40:37|4.1023
07:40:38|4.1091
07:40:39|4.1091
07:40:40|4.0985
07:40:41|4.0985
07:40:42|4.0957
07:40:43|4.0957
07:40:44|4.0957
07:40:45|4.0957
07:40:46|4.0957
07:40:47|4.0957
07:40:48|4.0957
07:40:49|4.0957
07:40:50|4.0917
07:40:51|4.0917
07:40:52|4.1
07:40:53|4.0997
07:40:55|4.0918
07:40:57|4.0918
07:40:58|4.0917
07:40:58|4.0917
07:40:59|4.0917
07:41:01|4.0917
07:41:03|4.0917
07:41:03|4.09
07:41:04|4.09
07:41:06|4.09
07:41:06|4.09
07:41:07|4.09
07:41:08|4.09
07:41:09|4.09
07:41:10|4.09
07:41:11|4.0936
07:41:13|4.0936
07:41:13|4.0936
07:41:14|4.0936
07:41:15|4.0936
07:41:16|4.0936
07:41:17|4.0936
07:41:18|4.0936
07:41:19|4.0936
07:41:21|4.0936
07:41:21|4.0936
07:41:23|4.098
07:41:24|4.098
07:41:25|4.098
07:41:26|4.098
07:41:27|4.098
07:41:28|4.098
07:41:29|4.098
07:41:30|4.1023
07:41:31|4.1023
07:41:32|4.1023
07:41:33|4.1023
07:41:35|4.1023
07:41:35|4.1162
07:41:37|4.1162
07:41:38|4.1162
07:41:39|4.1128
07:41:40|4.1128
07:41:40|4.1128
07:41:42|4.1128
07:41:43|4.1128
07:41:44|4.1063
07:41:45|4.1063
07:41:46|4.1063
07:41:46|4.1063
07:41:48|4.1063
07:41:49|4.1063
07:41:50|4.1063
07:41:51|4.1063
07:41:52|4.1063
07:41:54|4.11
07:41:56|4.1169
07:41:57|4.1169
07:41:58|4.1169
07:41:59|4.1169
07:42:00|4.1169
07:42:01|4.1169
07:42:02|4.1169
07:42:04|4.1169
07:42:06|4.1167
07:42:08|4.1169
07:42:08|4.1169
07:42:10|4.1169
07:42:10|4.1169
07:42:11|4.1169
07:42:12|4.1169
07:42:13|4.1169
07:42:16|4.1169
07:42:16|4.1169
07:42:17|4.12
07:42:18|4.12
07:42:19|4.12
07:42:20|4.12
07:42:21|4.1253
07:42:22|4.127
07:42:23|4.127
07:42:24|4.1229
07:42:25|4.1228
07:42:26|4.1228
07:42:28|4.1228
07:42:28|4.1232
07:42:29|4.1229
07:42:30|4.1229
07:42:31|4.1146
07:42:32|4.1146
07:42:33|4.1146
07:42:34|4.1146
07:42:35|4.1229
07:42:36|4.1232
07:42:37|4.1232
07:42:38|4.1232
07:42:39|4.1296
07:42:40|4.1296
07:42:41|4.1277
07:42:42|4.1299
07:42:43|4.1299
07:42:44|4.1397
07:42:45|4.1397
07:42:46|4.1397
07:42:47|4.1265
07:42:48|4.1265
07:42:50|4.1286
07:42:50|4.1286
07:42:51|4.1286
07:42:52|4.1286
07:42:53|4.1286
07:42:54|4.1286
07:42:56|4.1286
07:42:58|4.1286
07:43:00|4.1286
07:43:02|4.1286
07:43:03|4.1352
07:43:04|4.1352
07:43:05|4.1334
07:43:06|4.1334
07:43:07|4.1334
07:43:08|4.1334
07:43:09|4.1334
07:43:10|4.1334
07:43:11|4.1334
07:43:12|4.1334
07:43:13|4.1334
07:43:14|4.1339
07:43:15|4.14
07:43:16|4.1403
07:43:17|4.1403
07:43:18|4.1403
07:43:19|4.1403
07:43:20|4.1403
07:43:21|4.1403
07:43:22|4.1403
07:43:23|4.1429
07:43:24|4.1429
07:43:25|4.1438
07:43:26|4.1455
07:43:27|4.1455
07:43:28|4.1455
07:43:29|4.1455
07:43:30|4.1455
07:43:31|4.1455
07:43:32|4.1455
07:43:33|4.1455
07:43:34|4.1455
07:43:35|4.1455
07:43:36|4.1476
07:43:37|4.1476
07:43:38|4.1476
07:43:39|4.1476
07:43:40|4.1435
07:43:41|4.1429
07:43:42|4.1429
07:43:43|4.1485
07:43:44|4.1429
07:43:45|4.145
07:43:46|4.145
07:43:47|4.145
07:43:48|4.1429
07:43:49|4.1429
07:43:50|4.1429
07:43:51|4.1429
07:43:52|4.143
07:43:53|4.143
07:43:54|4.143
07:43:55|4.1469
07:43:56|4.1469
07:43:58|4.1429
07:44:00|4.1455
07:44:02|4.1429
07:44:03|4.1432
07:44:04|4.1429
07:44:05|4.143
07:44:06|4.143
07:44:07|4.143
07:44:08|4.143
07:44:09|4.143
07:44:11|4.143
07:44:12|4.1457
07:44:13|4.1458
07:44:14|4.1458
07:44:15|4.1498
07:44:16|4.1498
07:44:17|4.1498
07:44:18|4.1498
07:44:19|4.1498
07:44:20|4.1498
07:44:21|4.1498
07:44:22|4.1498
07:44:23|4.1498
07:44:24|4.1498
07:44:26|4.1498
07:44:27|4.1498
07:44:27|4.1498
07:44:28|4.1498
07:44:29|4.1498
07:44:30|4.1498
07:44:31|4.1498
07:44:32|4.1498
07:44:34|4.1499
07:44:34|4.1499
07:44:36|4.1499
07:44:36|4.1499
07:44:38|4.1499
07:44:38|4.1499
07:44:40|4.1499
07:44:41|4.1499
07:44:41|4.1468
07:44:42|4.1468
07:44:43|4.1468
07:44:44|4.1428
07:44:45|4.1428
07:44:46|4.1428
07:44:47|4.1428
07:44:49|4.1428
07:44:50|4.1468
07:44:50|4.1468
07:44:51|4.1468
07:44:52|4.1468
07:44:53|4.1428
07:44:55|4.1428
07:44:55|4.1428
07:44:56|4.1468
07:44:59|4.1468
07:45:00|4.1468
07:45:02|4.1468
07:45:03|4.1468
07:45:04|4.1468
07:45:05|4.1468
07:45:06|4.1468
07:45:07|4.1468
07:45:08|4.1468
07:45:09|4.1468
07:45:10|4.1468
07:45:11|4.1468
07:45:12|4.1428
07:45:13|4.1428
07:45:14|4.1428
07:45:15|4.1428
07:45:16|4.1428
07:45:17|4.1428
07:45:18|4.1429
07:45:19|4.1429
07:45:20|4.1429
07:45:21|4.1429
07:45:22|4.1429
07:45:23|4.1453
07:45:24|4.1427
07:45:25|4.1427
07:45:26|4.1403
07:45:27|4.1403
07:45:28|4.1333
07:45:29|4.1392
07:45:30|4.1392
07:45:31|4.1392
07:45:32|4.1392
07:45:33|4.1392
07:45:34|4.1392
07:45:35|4.1306
07:45:36|4.1306
07:45:37|4.1306
07:45:38|4.1306
07:45:39|4.1306
07:45:40|4.1306
07:45:41|4.1304
07:45:42|4.1355
07:45:43|4.1355
07:45:44|4.1355
07:45:45|4.1355
07:45:46|4.1355
07:45:47|4.1355
07:45:48|4.1355
07:45:49|4.1355
07:45:50|4.1355
07:45:51|4.1264
07:45:52|4.1264
07:45:53|4.1264
07:45:54|4.122
07:45:55|4.1204
07:45:56|4.1204
07:45:57|4.1155
07:45:58|4.1155
07:46:00|4.1151
07:46:02|4.1151
07:46:04|4.1173
07:46:04|4.1173
07:46:06|4.1173
07:46:07|4.1107
07:46:08|4.1155
07:46:09|4.1155
07:46:10|4.122
07:46:11|4.1173
07:46:12|4.1191
07:46:13|4.1191
07:46:14|4.1191
07:46:16|4.1281
07:46:17|4.1281
07:46:18|4.13
07:46:19|4.13
07:46:20|4.1302
07:46:21|4.1302
07:46:21|4.1302
07:46:22|4.1302
07:46:24|4.1302
07:46:25|4.1302
07:46:26|4.1311
07:46:26|4.1311
07:46:28|4.1317
07:46:29|4.1317
07:46:30|4.1374
07:46:31|4.1403
07:46:32|4.1231
07:46:33|4.1231
07:46:34|4.1338
07:46:35|4.1338
07:46:36|4.1338
07:46:37|4.1338
07:46:38|4.1338
07:46:39|4.1338
07:46:40|4.1338
07:46:41|4.1338
07:46:42|4.1338
07:46:43|4.1338
07:46:44|4.1338
07:46:45|4.1338
07:46:46|4.1338
07:46:47|4.1338
07:46:48|4.1338
07:46:49|4.1338
07:46:50|4.1338
07:46:51|4.1338
07:46:52|4.1338
07:46:53|4.1338
07:46:54|4.1338
07:46:55|4.1331
07:46:56|4.1331
07:46:57|4.1331
07:46:58|4.1331
07:46:59|4.1331
07:47:01|4.1227
07:47:02|4.1227
07:47:03|4.1227
07:47:04|4.1305
07:47:05|4.1305
07:47:05|4.1305
07:47:06|4.1305
07:47:07|4.1305
07:47:09|4.1305
07:47:10|4.1305
07:47:11|4.1263
07:47:11|4.1263
07:47:13|4.1265
07:47:14|4.1266
07:47:15|4.1266
07:47:15|4.1266
07:47:17|4.1266
07:47:18|4.1266
07:47:19|4.1266
07:47:19|4.1266
07:47:21|4.1266
07:47:22|4.1266
07:47:23|4.1266
07:47:24|4.1338
07:47:25|4.1312
07:47:25|4.1312
07:47:26|4.1312
07:47:28|4.1333
07:47:29|4.1333
07:47:29|4.135
07:47:30|4.1333
07:47:32|4.1333
07:47:33|4.1362
07:47:34|4.1362
07:47:35|4.1362
07:47:36|4.1362
07:47:37|4.1362
07:47:39|4.1362
07:47:39|4.1362
07:47:40|4.1362
07:47:41|4.1362
07:47:43|4.1258
07:47:44|4.1258
07:47:45|4.1258
07:47:46|4.1339
07:47:47|4.1339
07:47:48|4.1339
07:47:49|4.1339
07:47:50|4.1339
07:47:51|4.1339
07:47:52|4.1339
07:47:53|4.1339
07:47:54|4.1339
07:47:55|4.1339
07:47:56|4.1339
07:47:57|4.1339
07:47:58|4.1339
07:47:59|4.1339
07:48:00|4.1339
07:48:02|4.1339
07:48:03|4.1339
07:48:05|4.1339
07:48:06|4.1339
07:48:07|4.1339
07:48:08|4.1339
07:48:08|4.14
07:48:10|4.14
07:48:11|4.14
07:48:13|4.14
07:48:13|4.14
07:48:16|4.14
07:48:16|4.14
07:48:17|4.14
07:48:18|4.14
07:48:19|4.14
07:48:20|4.1426
07:48:21|4.1426
07:48:22|4.1426
07:48:24|4.1426
07:48:24|4.1425
07:48:25|4.136
07:48:27|4.136
07:48:28|4.136
07:48:29|4.1423
07:48:30|4.1423
07:48:31|4.1423
07:48:32|4.1363
07:48:33|4.1434
07:48:34|4.1491
07:48:35|4.15
07:48:36|4.1436
07:48:37|4.1474
07:48:38|4.1567
07:48:39|4.1572
07:48:40|4.1665
07:48:41|4.1665
07:48:42|4.1665
07:48:43|4.1665
07:48:44|4.1619
07:48:45|4.1619
07:48:46|4.1619
07:48:47|4.1549
07:48:48|4.1621
07:48:49|4.1621
07:48:50|4.1576
07:48:51|4.1619
07:48:52|4.1619
07:48:53|4.1619
07:48:54|4.1619
07:48:55|4.1575
07:48:56|4.1619
07:48:57|4.1619
07:49:01|4.1621
07:49:01|4.1621
07:49:03|4.1628
07:49:04|4.1628
07:49:05|4.1628
07:49:06|4.1629
07:49:07|4.1662
07:49:09|4.1662
07:49:09|4.1628
07:49:10|4.1628
07:49:12|4.1661
07:49:13|4.1661
07:49:13|4.1663
07:49:15|4.1663
07:49:16|4.1613
07:49:17|4.1662
07:49:18|4.1662
07:49:18|4.1662
07:49:19|4.1615
07:49:21|4.1661
07:49:22|4.1661
07:49:23|4.1664
07:49:23|4.1667
07:49:25|4.1667
07:49:25|4.1667
07:49:27|4.1667
07:49:28|4.1667
07:49:28|4.1667
07:49:29|4.1667
07:49:30|4.1667
07:49:32|4.1667
07:49:33|4.1667
07:49:34|4.1667
07:49:34|4.1667
07:49:36|4.166
07:49:36|4.166
07:49:37|4.166
07:49:38|4.166
07:49:39|4.1592
07:49:40|4.153
07:49:41|4.153
07:49:43|4.153
07:49:43|4.153
07:49:44|4.1487
07:49:45|4.1487
07:49:47|4.1487
07:49:48|4.1487
07:49:49|4.1487
07:49:50|4.1486
07:49:50|4.1469
07:49:51|4.1469
07:49:52|4.1456
07:49:53|4.1445
07:49:54|4.153
07:49:55|4.153
07:49:56|4.1442
07:49:57|4.1538
07:49:58|4.1538
07:50:00|4.1538
07:50:00|4.1538
07:50:01|4.1452
07:50:04|4.1452
07:50:04|4.1452
07:50:06|4.1452
07:50:08|4.1525
07:50:09|4.1525
07:50:11|4.1525
07:50:12|4.1563
07:50:13|4.1526
07:50:13|4.1526
07:50:14|4.1526
07:50:15|4.1526
07:50:16|4.1526
07:50:18|4.1526
07:50:18|4.1525
07:50:20|4.1468
07:50:21|4.1525
07:50:22|4.1526
07:50:22|4.1526
07:50:24|4.1526
07:50:25|4.155
07:50:26|4.155
07:50:27|4.155
07:50:27|4.1596
07:50:28|4.16
07:50:29|4.1629
07:50:30|4.1629
07:50:31|4.1629
07:50:32|4.1629
07:50:33|4.1629
07:50:34|4.1629
07:50:35|4.1629
07:50:37|4.1629
07:50:38|4.1608
07:50:38|4.155
07:50:40|4.155
07:50:41|4.155
07:50:41|4.155
07:50:42|4.1599
07:50:43|4.1599
07:50:44|4.1629
07:50:45|4.1629
07:50:47|4.1629
07:50:47|4.1629
07:50:48|4.1596
07:50:49|4.1546
07:50:51|4.1546
07:50:51|4.1546
07:50:52|4.1546
07:50:53|4.1546
07:50:55|4.1546
07:50:56|4.1599
07:50:57|4.1599
07:50:57|4.1599
07:50:58|4.1599
07:50:59|4.155
07:51:01|4.155
07:51:01|4.1598
07:51:02|4.1598
07:51:05|4.1554
07:51:06|4.1603
07:51:07|4.1624
07:51:08|4.17
07:51:09|4.1715
07:51:11|4.1732
07:51:12|4.1753
07:51:13|4.1764
07:51:14|4.1724
07:51:15|4.1799
07:51:16|4.1799
07:51:17|4.1799
07:51:19|4.1799
07:51:20|4.1755
07:51:21|4.1794
07:51:22|4.1794
07:51:23|4.1755
07:51:24|4.1798
07:51:25|4.1798
07:51:26|4.1798
07:51:27|4.1798
07:51:28|4.18
07:51:29|4.18
07:51:30|4.18
07:51:31|4.1799
07:51:32|4.1799
07:51:33|4.1799
07:51:34|4.1799
07:51:35|4.1798
07:51:36|4.1799
07:51:37|4.1799
07:51:38|4.1842
07:51:39|4.19
07:51:40|4.1931
07:51:41|4.1951
07:51:42|4.1951
07:51:43|4.1963
07:51:44|4.198
07:51:45|4.1992
07:51:46|4.1992
07:51:47|4.1967
07:51:48|4.1967
07:51:49|4.1951
07:51:50|4.198
07:51:51|4.1915
07:51:52|4.1915
07:51:53|4.1915
07:51:54|4.1855
07:51:55|4.1915
07:51:56|4.19
07:51:57|4.1915
07:51:58|4.1927
07:51:59|4.1927
07:52:00|4.1927
07:52:01|4.1927
07:52:02|4.1927
07:52:03|4.1927
07:52:04|4.1927
07:52:06|4.1927
07:52:07|4.1973
07:52:09|4.1973
07:52:09|4.1973
07:52:11|4.1973
07:52:12|4.198
07:52:13|4.1999
07:52:13|4.1999
07:52:15|4.2004
07:52:16|4.2083
07:52:16|4.2093
07:52:18|4.2075
07:52:19|4.2093
07:52:19|4.22
07:52:21|4.22
07:52:21|4.22
07:52:22|4.22
07:52:23|4.22
07:52:24|4.22
07:52:25|4.216
07:52:26|4.216
07:52:27|4.216
07:52:29|4.2083
07:52:29|4.216
07:52:31|4.216
07:52:31|4.216
07:52:32|4.2118
07:52:34|4.216
07:52:34|4.2083
07:52:36|4.2033
07:52:36|4.2033
07:52:37|4.2064
07:52:39|4.2095
07:52:39|4.2022
07:52:40|4.2149
07:52:43|4.2095
07:52:43|4.2107
07:52:44|4.216
07:52:45|4.216
07:52:46|4.216
07:52:48|4.22
07:52:48|4.2204
07:52:50|4.225
07:52:50|4.225
07:52:51|4.2259
07:52:52|4.2259
07:52:53|4.2216
07:52:54|4.2261
07:52:55|4.2271
07:52:56|4.2271
07:52:57|4.2271
07:52:58|4.2275
07:52:59|4.2261
07:53:00|4.23
07:53:01|4.2261
07:53:02|4.2303
07:53:03|4.2303
07:53:04|4.2429
07:53:05|4.2439
07:53:07|4.2435
07:53:09|4.2447
07:53:11|4.2441
07:53:12|4.2441
07:53:13|4.2441
07:53:13|4.248
07:53:15|4.2443
07:53:16|4.2443
07:53:17|4.248
07:53:18|4.2484
07:53:18|4.249
07:53:20|4.2464
07:53:20|4.2497
07:53:22|4.2465
07:53:23|4.2497
07:53:24|4.2411
07:53:25|4.2411
07:53:26|4.2465
07:53:27|4.2497
07:53:28|4.2494
07:53:29|4.2494
07:53:30|4.25
07:53:31|4.25
07:53:32|4.25
07:53:33|4.25
07:53:34|4.2479
07:53:35|4.248
07:53:36|4.2498
07:53:37|4.2427
07:53:38|4.2473
07:53:39|4.2473
07:53:40|4.25
07:53:41|4.25
07:53:42|4.25
07:53:43|4.25
07:53:44|4.2525
07:53:45|4.25
07:53:46|4.2479
07:53:47|4.25
07:53:48|4.25
07:53:49|4.2461
07:53:50|4.2445
07:53:51|4.245
07:53:52|4.2448
07:53:53|4.24
07:53:54|4.24
07:53:56|4.24
07:53:56|4.2441
07:53:57|4.2293
07:53:58|4.2235
07:53:59|4.225
07:54:00|4.2228
07:54:01|4.2228
07:54:02|4.2228
07:54:03|4.2371
07:54:04|4.2371
07:54:05|4.2308
07:54:07|4.2308
07:54:09|4.2308
07:54:11|4.2308
07:54:12|4.2308
07:54:14|4.2308
07:54:14|4.2308
07:54:15|4.2308
07:54:17|4.2308
07:54:17|4.2308
07:54:18|4.2308
07:54:19|4.2308
07:54:20|4.2308
07:54:21|4.2308
07:54:22|4.2308
07:54:23|4.2308
07:54:24|4.2265
07:54:25|4.2265
07:54:26|4.2265
07:54:27|4.2297
07:54:28|4.2228
07:54:29|4.232
07:54:31|4.2414
07:54:32|4.242
07:54:33|4.25
07:54:34|4.2431
07:54:35|4.2596
07:54:36|4.2623
07:54:37|4.2649
07:54:38|4.2649
07:54:39|4.2672
07:54:40|4.27
07:54:41|4.263
07:54:42|4.2553
07:54:43|4.2651
07:54:44|4.2639
07:54:45|4.2639
07:54:46|4.2564
07:54:47|4.2564
07:54:48|4.2638
07:54:49|4.2634
07:54:50|4.26
07:54:51|4.2638
07:54:52|4.2638
07:54:53|4.2638
07:54:54|4.2638
07:54:55|4.264
07:54:56|4.26
07:54:57|4.26
07:54:58|4.26
07:54:59|4.2641
07:55:00|4.2634
07:55:01|4.2597
07:55:02|4.26
07:55:03|4.26
07:55:04|4.26
07:55:05|4.2554
07:55:06|4.2554
07:55:07|4.2565
07:55:09|4.2554
07:55:11|4.256
07:55:12|4.2554
07:55:13|4.2554
07:55:14|4.2617
07:55:14|4.2605
07:55:17|4.2635
07:55:17|4.2558
07:55:18|4.2552
07:55:19|4.25
07:55:20|4.2501
07:55:21|4.2521
07:55:22|4.2501
07:55:23|4.2521
07:55:24|4.25
07:55:26|4.2465
07:55:26|4.2473
07:55:27|4.2473
07:55:28|4.2434
07:55:29|4.2434
07:55:30|4.2361
07:55:31|4.236
07:55:32|4.2379
07:55:33|4.2396
07:55:34|4.233
07:55:35|4.233
07:55:36|4.233
07:55:37|4.2361
07:55:38|4.2379
07:55:39|4.232
07:55:40|4.23
07:55:41|4.2361
07:55:42|4.2254
07:55:43|4.2054
07:55:45|4.239
07:55:46|4.239
07:55:47|4.239
07:55:48|4.2224
07:55:49|4.2054
07:55:50|4.2054
07:55:51|4.2054
07:55:52|4.2054
07:55:53|4.2054
07:55:54|4.2144
07:55:55|4.2144
07:55:56|4.2175
07:55:57|4.2175
07:55:58|4.2175
07:55:59|4.224
07:56:00|4.2175
07:56:01|4.2175
07:56:02|4.2308
07:56:03|4.2256
07:56:04|4.239
07:56:05|4.2396
07:56:06|4.2396
07:56:07|4.2396
07:56:08|4.239
07:56:10|4.239
07:56:12|4.2418
07:56:13|4.2497
07:56:15|4.2551
07:56:15|4.258
07:56:16|4.2536
07:56:18|4.2536
07:56:18|4.26
07:56:20|4.26
07:56:21|4.26
07:56:21|4.256
07:56:22|4.2538
07:56:23|4.2602
07:56:24|4.2651
07:56:25|4.2673
07:56:26|4.2641
07:56:28|4.2685
07:56:29|4.2694
07:56:29|4.2685
07:56:30|4.2625
07:56:32|4.2667
07:56:32|4.2667
07:56:34|4.2667
07:56:34|4.2667
07:56:35|4.2588
07:56:36|4.263
07:56:37|4.2555
07:56:38|4.2614
07:56:39|4.2555
07:56:40|4.2557
07:56:41|4.2557
07:56:42|4.2557
07:56:43|4.2557
07:56:46|4.2557
07:56:46|4.2557
07:56:47|4.26
07:56:48|4.2626
07:56:49|4.26
07:56:50|4.26
07:56:51|4.26
07:56:52|4.26
07:56:53|4.27
07:56:54|4.2722
07:56:55|4.2763
07:56:56|4.2784
07:56:57|4.2784
07:56:58|4.2785
07:56:59|4.2785
07:57:00|4.2755
07:57:01|4.273
07:57:02|4.2857
07:57:03|4.2898
07:57:04|4.2898
07:57:05|4.2826
07:57:06|4.2851
07:57:07|4.2851
07:57:08|4.2826
07:57:10|4.283
07:57:12|4.2892
07:57:13|4.29
07:57:15|4.2951
07:57:15|4.2955
07:57:16|4.2977
07:57:18|4.2999
07:57:19|4.2955
07:57:20|4.3
07:57:21|4.3
07:57:22|4.3
07:57:22|4.3
07:57:24|4.3
07:57:24|4.3
07:57:26|4.2975
07:57:26|4.3
07:57:28|4.3
07:57:29|4.3
07:57:30|4.3
07:57:31|4.3
07:57:32|4.3004
07:57:32|4.3024
07:57:33|4.3
07:57:34|4.3025
07:57:35|4.3034
07:57:36|4.3004
07:57:38|4.3004
07:57:38|4.3004
07:57:39|4.3
07:57:41|4.3046
07:57:41|4.2937
07:57:43|4.2851
07:57:43|4.2851
07:57:44|4.2826
07:57:45|4.2851
07:57:46|4.2822
07:57:47|4.2912
07:57:48|4.2826
07:57:49|4.2919
07:57:50|4.2839
07:57:51|4.2839
07:57:52|4.2958
07:57:54|4.2958
07:57:55|4.2958
07:57:55|4.2958
07:57:57|4.2958
07:57:57|4.2958
07:57:59|4.291
07:57:59|4.2958
07:58:00|4.2955
07:58:02|4.2958
07:58:03|4.3
07:58:03|4.3
07:58:05|4.3
07:58:06|4.2918
07:58:06|4.2998
07:58:07|4.2942
07:58:08|4.2958
07:58:10|4.2999
07:58:12|4.2929
07:58:13|4.3031
07:58:14|4.2933
07:58:15|4.2927
07:58:16|4.2883
07:58:17|4.2883
07:58:18|4.2883
07:58:19|4.2804
07:58:20|4.2804
07:58:21|4.2804
07:58:23|4.2888
07:58:25|4.2815
07:58:26|4.2868
07:58:27|4.2876
07:58:28|4.2876
07:58:28|4.2876
07:58:29|4.2876
07:58:30|4.2902
07:58:32|4.2857
07:58:32|4.2897
07:58:34|4.2897
07:58:35|4.2897
07:58:35|4.2897
07:58:36|4.2903
07:58:38|4.2903
07:58:39|4.2903
07:58:39|4.2956
07:58:41|4.2956
07:58:42|4.2903
07:58:42|4.2903
07:58:44|4.2903
07:58:45|4.2991
07:58:46|4.2921
07:58:47|4.2999
07:58:48|4.3
07:58:48|4.2942
07:58:49|4.3
07:58:50|4.3
07:58:52|4.2998
07:58:53|4.3
07:58:54|4.2917
07:58:55|4.3
07:58:56|4.3035
07:58:56|4.2995
07:58:57|4.2995
07:58:58|4.2995
07:59:00|4.3041
07:59:01|4.3
07:59:02|4.2984
07:59:03|4.3041
07:59:04|4.305
07:59:04|4.3028
07:59:06|4.3065
07:59:07|4.3065
07:59:07|4.3097
07:59:09|4.3097
07:59:10|4.3095
07:59:11|4.3095
07:59:13|4.31
07:59:14|4.31
07:59:16|4.31
07:59:17|4.31
07:59:18|4.31
07:59:19|4.31
07:59:20|4.3095
07:59:21|4.3095
07:59:22|4.3123
07:59:23|4.3128
07:59:24|4.3138
07:59:25|4.3128
07:59:26|4.3128
07:59:27|4.3128
07:59:28|4.3145
07:59:29|4.3145
07:59:30|4.3145
07:59:31|4.3113
07:59:32|4.3116
07:59:33|4.3116
07:59:34|4.3116
07:59:35|4.3116
07:59:36|4.3116
07:59:37|4.3137
07:59:38|4.3136
07:59:39|4.3136
07:59:40|4.3136
07:59:41|4.3136
07:59:42|4.3078
07:59:43|4.3065
07:59:44|4.3065
07:59:45|4.3
07:59:46|4.3114
07:59:47|4.3111
07:59:48|4.3001
07:59:49|4.3101
07:59:50|4.3005
07:59:51|4.2901
07:59:52|4.2901
07:59:53|4.2901
07:59:54|4.3003
07:59:55|4.3003
07:59:56|4.3003
07:59:57|4.3003
07:59:58|4.2908
07:59:59|4.29
08:00:00|4.284
08:00:01|4.2895
08:00:03|4.29
08:00:03|4.2922
08:00:04|4.2903
08:00:05|4.284
08:00:06|4.2872
08:00:07|4.2872
08:00:08|4.2917
08:00:09|4.2917
08:00:10|4.2917
08:00:11|4.29
08:00:13|4.2917
08:00:14|4.2986
08:00:16|4.3
08:00:17|4.3
08:00:18|4.2987
08:00:19|4.2719
08:00:20|4.2692
08:00:21|4.27
08:00:22|4.26
08:00:23|4.26
08:00:24|4.2741
08:00:25|4.2623
08:00:26|4.2637
08:00:27|4.2644
08:00:28|4.2748
08:00:29|4.2676
08:00:30|4.2748
08:00:31|4.2637
08:00:32|4.2597
08:00:33|4.2553
08:00:34|4.2549
08:00:35|4.2549
08:00:36|4.2454
08:00:37|4.2464
08:00:38|4.2426
08:00:39|4.2283
08:00:40|4.2367
08:00:41|4.2283
08:00:42|4.2289
08:00:43|4.2308
08:00:44|4.2308
08:00:45|4.2308
08:00:46|4.2425
08:00:47|4.2443
08:00:48|4.2444
08:00:49|4.2443
08:00:50|4.25
08:00:51|4.245
08:00:52|4.2486
08:00:53|4.2532
08:00:54|4.2577
08:00:55|4.2577
08:00:56|4.2593
08:00:57|4.2593
08:00:58|4.2577
08:00:59|4.2577
08:01:00|4.2577
08:01:01|4.2577
08:01:03|4.253
08:01:04|4.253
08:01:05|4.253
08:01:06|4.253
08:01:07|4.2531
08:01:08|4.2538
08:01:08|4.253
08:01:09|4.2428
08:01:11|4.24
08:01:12|4.24
08:01:12|4.24
08:01:15|4.24
08:01:17|4.236
08:01:17|4.2397
08:01:19|4.2397
08:01:20|4.2328
08:01:21|4.2292
08:01:22|4.2264
08:01:24|4.2222
08:01:24|4.2222
08:01:26|4.2222
08:01:26|4.2302
08:01:27|4.2251
08:01:29|4.2222
08:01:30|4.2222
08:01:31|4.2296
08:01:32|4.2302
08:01:33|4.2293
08:01:33|4.2272
08:01:34|4.2272
08:01:36|4.223
08:01:36|4.223
08:01:38|4.2272
08:01:38|4.2397
08:01:40|4.2397
08:01:42|4.2346
08:01:42|4.2346
08:01:44|4.2363
08:01:45|4.2363
08:01:46|4.2428
08:01:47|4.2428
08:01:47|4.2428
08:01:49|4.2428
08:01:49|4.2434
08:01:51|4.2434
08:01:52|4.2434
08:01:52|4.2434
08:01:54|4.2434
08:01:55|4.2434
08:01:56|4.2228
08:01:57|4.2228
08:01:57|4.2228
08:01:59|4.2228
08:02:00|4.2325
08:02:01|4.2325
08:02:02|4.2393
08:02:03|4.2393
08:02:04|4.2325
08:02:05|4.2325
08:02:06|4.2383
08:02:06|4.2383
08:02:07|4.225
08:02:09|4.225
08:02:10|4.2314
08:02:11|4.2314
08:02:12|4.2314
08:02:13|4.2225
08:02:14|4.2225
08:02:16|4.225
08:02:17|4.225
08:02:18|4.225
08:02:19|4.225
08:02:21|4.2247
08:02:21|4.2222
08:02:23|4.2222
08:02:24|4.2219
08:02:25|4.2219
08:02:26|4.2219
08:02:27|4.2219
08:02:28|4.2219
08:02:29|4.2219
08:02:30|4.2219
08:02:31|4.2219
08:02:32|4.2349
08:02:34|4.2303
08:02:35|4.2283
08:02:35|4.235
08:02:36|4.2613
08:02:38|4.2699
08:02:39|4.2699
08:02:39|4.2461
08:02:40|4.2461
08:02:42|4.2514
08:02:43|4.2514
08:02:43|4.2514
08:02:45|4.2514
08:02:45|4.2502
08:02:46|4.2502
08:02:47|4.2502
08:02:49|4.2514
08:02:49|4.2439
08:02:50|4.2439
08:02:52|4.2439
08:02:53|4.2476
08:02:53|4.2477
08:02:55|4.2477
08:02:55|4.2477
08:02:56|4.2477
08:02:57|4.2478
08:02:59|4.2428
08:02:59|4.2428
08:03:00|4.2428
08:03:01|4.2448
08:03:02|4.2448
08:03:04|4.2428
08:03:04|4.2428
08:03:05|4.2454
08:03:07|4.2454
08:03:07|4.2454
08:03:08|4.2501
08:03:10|4.2501
08:03:10|4.2584
08:03:12|4.26
08:03:12|4.2661
08:03:13|4.2661
08:03:14|4.2554
08:03:16|4.2554
08:03:17|4.2554
08:03:19|4.2554
08:03:20|4.2694
08:03:20|4.2694
08:03:21|4.2626
08:03:23|4.2693
08:03:24|4.2693
08:03:25|4.2704
08:03:27|4.2704
08:03:27|4.2633
08:03:28|4.2554
08:03:29|4.2554
08:03:30|4.2378
08:03:31|4.2534
08:03:32|4.2527
08:03:33|4.2516
08:03:35|4.2516
08:03:36|4.251
08:03:37|4.25
08:03:38|4.25
08:03:39|4.2773
08:03:41|4.2773
08:03:42|4.2567
08:03:43|4.2686
08:03:44|4.258
08:03:45|4.258
08:03:46|4.258
08:03:47|4.2564
08:03:48|4.251
08:03:49|4.251
08:03:49|4.251
08:03:52|4.251
08:03:53|4.251
08:03:54|4.2536
08:03:54|4.2536
08:03:56|4.2536
08:03:57|4.251
08:03:57|4.2536
08:03:58|4.2536
08:04:00|4.2591
08:04:01|4.2596
08:04:01|4.2596
08:04:03|4.2596
08:04:04|4.2596
08:04:04|4.2596
08:04:06|4.2596
08:04:06|4.2596
08:04:07|4.2596
08:04:09|4.2596
08:04:09|4.2848
08:04:11|4.2848
08:04:11|4.2848
08:04:14|4.2768
08:04:15|4.2741
08:04:15|4.2862
08:04:18|4.2773
08:04:19|4.2773
08:04:21|4.2773
08:04:22|4.2866
08:04:24|4.2866
08:04:25|4.2866
08:04:26|4.2866
08:04:27|4.2865
08:04:28|4.2866
08:04:29|4.2866
08:04:30|4.2866
08:04:31|4.2866
08:04:33|4.2866
08:04:33|4.2866
08:04:34|4.2773
08:04:36|4.2773
08:04:37|4.2773
08:04:38|4.2773
08:04:39|4.2776
08:04:39|4.2776
08:04:40|4.2866
08:04:41|4.2866
08:04:43|4.2866
08:04:43|4.2866
08:04:45|4.2905
08:04:46|4.2821
08:04:46|4.2931
08:04:47|4.2937
08:04:48|4.2937
08:04:50|4.2986
08:04:51|4.2986
08:04:52|4.2979
08:04:54|4.2969
08:04:55|4.2969
08:04:55|4.2969
08:04:56|4.2975
08:04:57|4.2896
08:04:58|4.2991
08:04:59|4.2925
08:05:00|4.2901
08:05:01|4.2901
08:05:02|4.29
08:05:03|4.2984
08:05:04|4.2984
08:05:05|4.2984
08:05:06|4.2984
08:05:07|4.2984
08:05:09|4.2984
08:05:09|4.2984
08:05:10|4.2913
08:05:11|4.2901
08:05:12|4.2853
08:05:13|4.2853
08:05:14|4.2868
08:05:15|4.2868
08:05:16|4.2928
08:05:18|4.2862
08:05:20|4.2862
08:05:21|4.2802
08:05:22|4.285
08:05:23|4.285
08:05:24|4.2784
08:05:26|4.2728
08:05:27|4.265
08:05:28|4.265
08:05:29|4.2739
08:05:30|4.2715
08:05:31|4.2782
08:05:32|4.2782
08:05:33|4.2782
08:05:34|4.2782
08:05:36|4.2965
08:05:36|4.2965
08:05:37|4.2965
08:05:39|4.2925
08:05:40|4.2925
08:05:41|4.2962
08:05:42|4.2962
08:05:42|4.2969
08:05:44|4.2969
08:05:45|4.3
08:05:45|4.3024
08:05:47|4.3035
08:05:48|4.31
08:05:49|4.31
08:05:50|4.31
08:05:50|4.3145
08:05:52|4.3145
08:05:53|4.3104
08:05:54|4.3104
08:05:54|4.3165
08:05:56|4.3166
08:05:57|4.3189
08:05:58|4.33
08:05:59|4.3299
08:06:00|4.33
08:06:01|4.3304
08:06:01|4.3311
08:06:02|4.3278
08:06:04|4.3335
08:06:04|4.3338
08:06:06|4.3338
08:06:06|4.3338
08:06:08|4.3305
08:06:09|4.3305
08:06:10|4.3359
08:06:11|4.3359
08:06:11|4.3339
08:06:13|4.3376
08:06:14|4.3399
08:06:14|4.3335
08:06:15|4.3335
08:06:16|4.3335
08:06:18|4.3335
08:06:20|4.3335
08:06:22|4.3335
08:06:23|4.3365
08:06:25|4.3361
08:06:26|4.3468
08:06:26|4.3483
08:06:28|4.3483
08:06:29|4.3494
08:06:30|4.3494
08:06:31|4.35
08:06:32|4.3461
08:06:33|4.351
08:06:34|4.3562
08:06:35|4.3605
08:06:36|4.36
08:06:37|4.36
08:06:38|4.3598
08:06:38|4.3628
08:06:40|4.3579
08:06:41|4.3598
08:06:42|4.3566
08:06:43|4.3566
08:06:43|4.3649
08:06:45|4.3649
08:06:46|4.3659
08:06:46|4.3656
08:06:48|4.3656
08:06:49|4.3647
08:06:49|4.3562
08:06:51|4.351
08:06:52|4.3579
08:06:52|4.3477
08:06:54|4.354
08:06:54|4.3506
08:06:56|4.3506
08:06:57|4.3506
08:06:58|4.3501
08:06:59|4.3501
08:07:00|4.3536
08:07:00|4.3541
08:07:02|4.3509
08:07:02|4.359
08:07:04|4.3574
08:07:05|4.3561
08:07:05|4.3561
08:07:07|4.3643
08:07:08|4.3637
08:07:09|4.3637
08:07:10|4.3618
08:07:11|4.3564
08:07:12|4.3653
08:07:13|4.3653
08:07:14|4.3562
08:07:15|4.3554
08:07:16|4.3541
08:07:17|4.3562
08:07:18|4.3562
08:07:19|4.3628
08:07:21|4.37
08:07:23|4.36
08:07:23|4.36
08:07:25|4.3668
08:07:27|4.3668
08:07:29|4.3669
08:07:30|4.3681
08:07:30|4.3679
08:07:32|4.3632
08:07:33|4.3608
08:07:34|4.37
08:07:34|4.369
08:07:35|4.369
08:07:37|4.369
08:07:38|4.369
08:07:39|4.369
08:07:40|4.3659
08:07:40|4.3659
08:07:43|4.369
08:07:43|4.369
08:07:44|4.369
08:07:45|4.369
08:07:46|4.369
08:07:47|4.369
08:07:48|4.37
08:07:49|4.37
08:07:50|4.3497
08:07:51|4.3179
08:07:52|4.2941
08:07:53|4.2875
08:07:54|4.2875
08:07:55|4.3077
08:07:56|4.3302
08:07:57|4.3193
08:07:58|4.3266
08:07:59|4.3183
08:08:00|4.3303
08:08:01|4.3308
08:08:02|4.3308
08:08:03|4.3382
08:08:04|4.3319
08:08:05|4.3328
08:08:07|4.3404
08:08:08|4.3404
08:08:09|4.3404
08:08:10|4.3404
08:08:11|4.3404
08:08:12|4.3275
08:08:13|4.318
08:08:14|4.3298
08:08:15|4.31
08:08:16|4.31
08:08:17|4.3228
08:08:18|4.31
08:08:19|4.3164
08:08:20|4.3134
08:08:21|4.3134
08:08:22|4.3134
08:08:23|4.3044
08:08:25|4.3042
08:08:25|4.3
08:08:26|4.3041
08:08:27|4.3155
08:08:29|4.313
08:08:30|4.3241
08:08:31|4.3335
08:08:31|4.3293
08:08:33|4.3183
08:08:34|4.3183
08:08:35|4.3183
08:08:36|4.3183
08:08:38|4.3183
08:08:38|4.3309
08:08:39|4.331
08:08:40|4.3338
08:08:41|4.338
08:08:42|4.336
08:08:43|4.336
08:08:44|4.336
08:08:45|4.336
08:08:46|4.3378
08:08:47|4.336
08:08:48|4.34
08:08:49|4.34
08:08:50|4.34
08:08:51|4.34
08:08:52|4.33
08:08:53|4.336
08:08:54|4.3302
08:08:55|4.3317
08:08:56|4.3317
08:08:57|4.3331
08:08:58|4.3435
08:09:00|4.3486
08:09:00|4.3486
08:09:02|4.3486
08:09:03|4.3499
08:09:04|4.3499
08:09:05|4.3499
08:09:06|4.3499
08:09:06|4.3499
08:09:07|4.3499
08:09:08|4.3499
08:09:10|4.3499
08:09:11|4.3499
08:09:11|4.3499
08:09:12|4.3499
08:09:13|4.3499
08:09:15|4.3499
08:09:15|4.3452
08:09:16|4.3254
08:09:17|4.3175
08:09:20|4.3254
08:09:20|4.3254
08:09:22|4.3327
08:09:23|4.3254
08:09:25|4.332
08:09:27|4.332
08:09:29|4.332
08:09:29|4.322
08:09:30|4.3317
08:09:31|4.3317
08:09:32|4.3319
08:09:33|4.3319
08:09:34|4.3319
08:09:35|4.332
08:09:36|4.332
08:09:37|4.3247
08:09:39|4.331
08:09:39|4.3198
08:09:40|4.32
08:09:41|4.32
08:09:42|4.3248
08:09:43|4.3248
08:09:45|4.3317
08:09:46|4.3307
08:09:47|4.3307
08:09:48|4.3318
08:09:49|4.3318
08:09:50|4.3211
08:09:51|4.3298
08:09:52|4.3298
08:09:53|4.3298
08:09:54|4.3298
08:09:55|4.3298
08:09:56|4.3298
08:09:57|4.3281
08:09:59|4.3281
08:09:59|4.332
08:10:00|4.332
08:10:01|4.332
08:10:02|4.332
08:10:03|4.3259
08:10:04|4.3259
08:10:06|4.3258
08:10:06|4.3257
08:10:07|4.3257
08:10:08|4.3257
08:10:09|4.3257
08:10:10|4.3257
08:10:11|4.3257
08:10:12|4.3317
08:10:13|4.3317
08:10:14|4.33
08:10:15|4.33
08:10:16|4.33
08:10:17|4.3298
08:10:18|4.3298
08:10:19|4.3298
08:10:20|4.3317
08:10:21|4.33
08:10:23|4.3317
08:10:25|4.3255
08:10:26|4.3255
08:10:28|4.3317
08:10:29|4.3317
08:10:30|4.3317
08:10:31|4.3317
08:10:32|4.3317
08:10:32|4.3268
08:10:33|4.3317
08:10:34|4.3317
08:10:36|4.3317
08:10:36|4.3317
08:10:38|4.3317
08:10:38|4.33
08:10:40|4.3316
08:10:40|4.2854
08:10:42|4.28
08:10:42|4.2891
08:10:43|4.2913
08:10:45|4.2913
08:10:45|4.2887
08:10:47|4.2933
08:10:48|4.2934
08:10:48|4.2934
08:10:50|4.2991
08:10:50|4.2991
08:10:52|4.2923
08:10:53|4.2925
08:10:54|4.2967
08:10:55|4.2967
08:10:56|4.2967
08:10:57|4.2952
08:10:58|4.2913
08:10:59|4.2913
08:11:00|4.2913
08:11:00|4.2798
08:11:02|4.279
08:11:03|4.279
08:11:04|4.279
08:11:05|4.279
08:11:06|4.2777
08:11:08|4.2777
08:11:09|4.2738
08:11:09|4.27
08:11:11|4.2721
08:11:11|4.2721
08:11:12|4.2689
08:11:13|4.2706
08:11:15|4.2677
08:11:15|4.2663
08:11:17|4.2663
08:11:17|4.2657
08:11:18|4.27
08:11:19|4.2634
08:11:20|4.2634
08:11:22|4.263
08:11:23|4.2645
08:11:25|4.263
08:11:25|4.265
08:11:26|4.2596
08:11:27|4.2596
08:11:29|4.2635
08:11:30|4.2635
08:11:31|4.257
08:11:33|4.2755
08:11:34|4.2755
08:11:35|4.2755
08:11:35|4.2755
08:11:37|4.2755
08:11:38|4.2755
08:11:39|4.2638
08:11:40|4.2579
08:11:41|4.2656
08:11:42|4.2656
08:11:43|4.2599
08:11:44|4.2579
08:11:45|4.2579
08:11:46|4.2579
08:11:47|4.263
08:11:48|4.263
08:11:48|4.263
08:11:50|4.263
08:11:50|4.263
08:11:51|4.263
08:11:53|4.263
08:11:54|4.2629
08:11:55|4.2629
08:11:56|4.2629
08:11:57|4.2629
08:11:57|4.2629
08:11:59|4.2629
08:12:00|4.2629
08:12:01|4.2629
08:12:02|4.2629
08:12:02|4.2626
08:12:03|4.2626
08:12:05|4.2626
08:12:06|4.2626
08:12:07|4.2626
08:12:08|4.2626
08:12:08|4.2626
08:12:09|4.2625
08:12:11|4.2625
08:12:11|4.2625
08:12:13|4.2626
08:12:14|4.2626
08:12:15|4.2625
08:12:16|4.2625
08:12:17|4.26
08:12:17|4.26
08:12:19|4.26
08:12:20|4.26
08:12:21|4.26
08:12:21|4.26
08:12:23|4.26
08:12:24|4.26
08:12:26|4.2622
08:12:27|4.2622
08:12:28|4.26
08:12:29|4.26
08:12:30|4.26
08:12:31|4.26
08:12:32|4.26
08:12:33|4.26
08:12:34|4.26
08:12:36|4.26
08:12:37|4.26
08:12:37|4.26
08:12:39|4.26
08:12:40|4.26
08:12:41|4.26
08:12:42|4.26
08:12:43|4.26
08:12:44|4.26
08:12:44|4.26
08:12:46|4.26
08:12:47|4.26
08:12:48|4.26
08:12:49|4.26
08:12:49|4.26
08:12:51|4.26
08:12:52|4.26
08:12:53|4.26
08:12:54|4.26
08:12:56|4.26
08:12:56|4.26
08:12:58|4.26
08:12:58|4.26
08:13:00|4.26
08:13:00|4.26
08:13:01|4.26
08:13:02|4.26
08:13:04|4.255
08:13:04|4.2501
08:13:05|4.2428
08:13:07|4.2351
08:13:07|4.2413
08:13:08|4.2413
08:13:10|4.2413
08:13:10|4.2431
08:13:11|4.2431
08:13:12|4.2431
08:13:14|4.2431
08:13:14|4.235
08:13:15|4.2319
08:13:16|4.2319
08:13:17|4.2283
08:13:18|4.222
08:13:20|4.2199
08:13:21|4.2199
08:13:21|4.2199
08:13:23|4.2115
08:13:23|4.2115
08:13:25|4.2118
08:13:27|4.218
08:13:28|4.2121
08:13:29|4.2121
08:13:31|4.2118
08:13:32|4.2118
08:13:33|4.2098
08:13:34|4.2094
08:13:35|4.2094
08:13:36|4.2
08:13:37|4.2
08:13:38|4.2
08:13:39|4.2
08:13:40|4.2062
08:13:41|4.2063
08:13:42|4.202
08:13:43|4.2006
08:13:44|4.2082
08:13:45|4.2082
08:13:46|4.2062
08:13:47|4.2062
08:13:48|4.2062
08:13:49|4.2019
08:13:50|4.2019
08:13:51|4.2019
08:13:52|4.2019
08:13:53|4.2019
08:13:54|4.2019
08:13:55|4.2022
08:13:56|4.2062
08:13:57|4.2023
08:13:58|4.2024
08:13:59|4.2024
08:14:00|4.2024
08:14:01|4.2024
08:14:02|4.2024
08:14:03|4.2024
08:14:04|4.203
08:14:05|4.203
08:14:06|4.203
08:14:07|4.203
08:14:08|4.203
08:14:09|4.203
08:14:10|4.2026
08:14:11|4.2062
08:14:12|4.2062
08:14:13|4.2062
08:14:15|4.2062
08:14:16|4.2062
08:14:17|4.2062
08:14:18|4.2044
08:14:19|4.2094
08:14:21|4.2029
08:14:22|4.2029
08:14:23|4.2044
08:14:24|4.2044
08:14:25|4.2029
08:14:27|4.2019
08:14:28|4.2
08:14:28|4.2
08:14:30|4.2
08:14:31|4.2
08:14:32|4.2
08:14:34|4.2
08:14:35|4.1973
08:14:36|4.1938
08:14:36|4.19
08:14:37|4.1888
08:14:39|4.1888
08:14:39|4.1888
08:14:41|4.1888
08:14:42|4.1836
08:14:44|4.18
08:14:44|4.18
08:14:46|4.18
08:14:46|4.1784
08:14:47|4.1784
08:14:48|4.1784
08:14:50|4.1784
08:14:50|4.1772
08:14:51|4.1772
08:14:52|4.173
08:14:53|4.1646
08:14:55|4.1646
08:14:56|4.1696
08:14:56|4.1696
08:14:57|4.1696
08:14:58|4.1696
08:14:59|4.1634
08:15:00|4.1696
08:15:01|4.1749
08:15:02|4.1742
08:15:03|4.1756
08:15:04|4.1756
08:15:06|4.1874
08:15:06|4.1868
08:15:07|4.1858
08:15:08|4.1877
08:15:09|4.1877
08:15:10|4.1877
08:15:11|4.1864
08:15:12|4.1864
08:15:13|4.1903
08:15:14|4.1956
08:15:15|4.1956
08:15:16|4.2
08:15:17|4.1922
08:15:18|4.1922
08:15:19|4.2004
08:15:20|4.2033
08:15:21|4.2036
08:15:22|4.2036
08:15:23|4.1922
08:15:24|4.1922
08:15:25|4.1984
08:15:26|4.1984
08:15:28|4.2037
08:15:29|4.2194
08:15:30|4.2194
08:15:31|4.2194
08:15:32|4.2194
08:15:33|4.2194
08:15:34|4.2115
08:15:35|4.2115
08:15:36|4.2055
08:15:37|4.2055
08:15:39|4.2055
08:15:39|4.2055
08:15:40|4.209
08:15:41|4.2068
08:15:42|4.2068
08:15:44|4.2068
08:15:44|4.2068
08:15:45|4.2068
08:15:46|4.2068
08:15:48|4.2068
08:15:49|4.2115
08:15:50|4.2115
08:15:51|4.2115
08:15:52|4.212
08:15:53|4.212
08:15:54|4.212
08:15:55|4.212
08:15:56|4.212
08:15:57|4.212
08:15:58|4.2071
08:15:59|4.2071
08:16:00|4.2036
08:16:01|4.2036
08:16:02|4.2091
08:16:03|4.2091
08:16:04|4.207
08:16:05|4.207
08:16:06|4.207
08:16:07|4.2071
08:16:08|4.2071
08:16:09|4.2071
08:16:10|4.2071
08:16:11|4.2071
08:16:12|4.2071
08:16:13|4.2113
08:16:14|4.2115
08:16:15|4.2115
08:16:16|4.2123
08:16:17|4.2123
08:16:18|4.2123
08:16:19|4.2123
08:16:20|4.2123
08:16:22|4.2123
08:16:23|4.2123
08:16:24|4.2123
08:16:25|4.2219
08:16:25|4.2203
08:16:27|4.2212
08:16:29|4.2212
08:16:31|4.2209
08:16:31|4.2203
08:16:33|4.2196
08:16:34|4.2196
08:16:35|4.2196
08:16:36|4.2154
08:16:37|4.2154
08:16:39|4.2154
08:16:40|4.2154
08:16:41|4.2196
08:16:42|4.2196
08:16:43|4.2195
08:16:44|4.2195
08:16:45|4.2195
08:16:46|4.2195
08:16:47|4.219
08:16:48|4.219
08:16:49|4.219
08:16:50|4.2188
08:16:51|4.2184
08:16:52|4.2184
08:16:52|4.2184
08:16:54|4.2184
08:16:55|4.2184
08:16:56|4.2184
08:16:57|4.215
08:16:58|4.215
08:16:59|4.215
08:17:00|4.215
08:17:01|4.215
08:17:03|4.2177
08:17:05|4.2177
08:17:05|4.2177
08:17:06|4.2177
08:17:07|4.215
08:17:08|4.2123
08:17:09|4.2123
08:17:11|4.2001
08:17:11|4.1967
08:17:12|4.1989
08:17:13|4.1989
08:17:14|4.1989
08:17:15|4.1843
08:17:16|4.1843
08:17:17|4.1829
08:17:18|4.1829
08:17:19|4.1874
08:17:20|4.1829
08:17:21|4.1943
08:17:22|4.1874
08:17:23|4.1849
08:17:24|4.19
08:17:25|4.19
08:17:26|4.1944
08:17:27|4.1959
08:17:29|4.206
08:17:30|4.206
08:17:31|4.206
08:17:33|4.206
08:17:34|4.206
08:17:35|4.206
08:17:36|4.206
08:17:37|4.206
08:17:38|4.2055
08:17:39|4.2055
08:17:40|4.2055
08:17:41|4.2055
08:17:42|4.2055
08:17:43|4.2055
08:17:44|4.2055
08:17:45|4.2055
08:17:46|4.2055
08:17:47|4.2055
08:17:48|4.197
08:17:49|4.2057
08:17:50|4.1801
08:17:51|4.1972
08:17:52|4.1972
08:17:53|4.1972
08:17:54|4.1972
08:17:55|4.1897
08:17:56|4.1866
08:17:57|4.1866
08:17:58|4.1902
08:17:59|4.1902
08:18:00|4.1771
08:18:01|4.1728
08:18:02|4.17
08:18:03|4.1728
08:18:04|4.1728
08:18:05|4.17
08:18:06|4.17
08:18:07|4.17
08:18:08|4.1745
08:18:09|4.16
08:18:10|4.1725
08:18:11|4.1725
08:18:12|4.1796
08:18:13|4.1594
08:18:14|4.1699
08:18:15|4.1693
08:18:16|4.1693
08:18:17|4.1693
08:18:18|4.1681
08:18:19|4.1727
08:18:20|4.1727
08:18:21|4.1727
08:18:22|4.1727
08:18:23|4.1727
08:18:24|4.1672
08:18:26|4.1606
08:18:26|4.1611
08:18:28|4.1699
08:18:28|4.1699
08:18:31|4.1699
08:18:31|4.1699
08:18:32|4.1667
08:18:35|4.1667
08:18:36|4.1615
08:18:37|4.1698
08:18:37|4.1713
08:18:40|4.1724
08:18:40|4.1724
08:18:41|4.1669
08:18:43|4.1669
08:18:44|4.1669
08:18:44|4.1669
08:18:45|4.1669
08:18:47|4.1669
08:18:48|4.1669
08:18:49|4.1669
08:18:51|4.163
08:18:52|4.163
08:18:52|4.1861
08:18:54|4.1861
08:18:55|4.1741
08:18:56|4.1741
08:18:57|4.1741
08:18:58|4.1621
08:18:58|4.1621
08:19:00|4.1621
08:19:01|4.1621
08:19:03|4.1621
08:19:04|4.1721
08:19:04|4.1721
08:19:05|4.1721
08:19:06|4.1721
08:19:07|4.1739
08:19:08|4.1739
08:19:09|4.1739
08:19:10|4.171
08:19:11|4.171
08:19:12|4.171
08:19:13|4.171
08:19:15|4.171
08:19:16|4.171
08:19:16|4.171
08:19:17|4.171
08:19:18|4.1567
08:19:19|4.1553
08:19:21|4.155
08:19:21|4.155
08:19:22|4.155
08:19:23|4.155
08:19:24|4.155
08:19:25|4.155
08:19:26|4.1516
08:19:29|4.1501
08:19:29|4.1501
08:19:30|4.15
08:19:32|4.15
08:19:34|4.15
08:19:35|4.15
08:19:36|4.1501
08:19:38|4.1501
08:19:38|4.1547
08:19:40|4.1547
08:19:40|4.1547
08:19:42|4.1547
08:19:43|4.1547
08:19:43|4.1547
08:19:44|4.1487
08:19:45|4.1487
08:19:47|4.1487
08:19:47|4.1487
08:19:49|4.1486
08:19:50|4.1524
08:19:51|4.1487
08:19:52|4.1487
08:19:53|4.1523
08:19:54|4.1523
08:19:54|4.1523
08:19:56|4.1523
08:19:57|4.1487
08:19:59|4.1487
08:19:59|4.1487
08:20:00|4.1499
08:20:01|4.146
08:20:02|4.146
08:20:03|4.1524
08:20:04|4.1524
08:20:05|4.15
08:20:07|4.1414
08:20:07|4.1414
08:20:08|4.1414
08:20:09|4.1533
08:20:10|4.1477
08:20:11|4.1477
08:20:13|4.1477
08:20:13|4.1524
08:20:14|4.1524
08:20:15|4.1524
08:20:16|4.1524
08:20:17|4.1732
08:20:18|4.1769
08:20:19|4.1834
08:20:20|4.1834
08:20:21|4.1727
08:20:22|4.1727
08:20:23|4.1738
08:20:24|4.1738
08:20:26|4.1738
08:20:27|4.1738
08:20:27|4.1738
08:20:28|4.1738
08:20:29|4.1738
08:20:32|4.165
08:20:32|4.165
08:20:34|4.1584
08:20:35|4.1584
08:20:36|4.1584
08:20:37|4.1584
08:20:38|4.1584
08:20:39|4.1584
08:20:40|4.1584
08:20:41|4.1584
08:20:42|4.161
08:20:43|4.161
08:20:44|4.161
08:20:45|4.166
08:20:47|4.17
08:20:48|4.17
08:20:49|4.17
08:20:50|4.1818
08:20:51|4.1818
08:20:52|4.1711
08:20:53|4.1714
08:20:54|4.1714
08:20:55|4.175
08:20:56|4.175
08:20:57|4.175
08:20:58|4.175
08:20:59|4.175
08:21:00|4.175
08:21:02|4.1794
08:21:03|4.1794
08:21:04|4.1794
08:21:05|4.1781
08:21:05|4.1781
08:21:06|4.1781
08:21:08|4.17
08:21:08|4.17
08:21:10|4.1773
08:21:10|4.1707
08:21:12|4.1709
08:21:13|4.1709
08:21:14|4.1709
08:21:14|4.2
08:21:15|4.1888
08:21:17|4.1888
08:21:17|4.1888
08:21:18|4.1888
08:21:19|4.1888
08:21:20|4.1888
08:21:23|4.191
08:21:23|4.191
08:21:24|4.199
08:21:25|4.199
08:21:26|4.2004
08:21:27|4.2004
08:21:28|4.2036
08:21:29|4.2036
08:21:30|4.1964
08:21:32|4.1964
08:21:34|4.1997
08:21:36|4.1997
08:21:38|4.1997
08:21:39|4.1997
08:21:41|4.2004
08:21:41|4.1964
08:21:42|4.1964
08:21:43|4.1981
08:21:45|4.1981
08:21:46|4.1912
08:21:47|4.1912
08:21:49|4.1914
08:21:50|4.1914
08:21:51|4.1914
08:21:52|4.1914
08:21:53|4.1911
08:21:54|4.1911
08:21:55|4.1911
08:21:56|4.1911
08:21:57|4.1911
08:21:58|4.1911
08:21:58|4.1911
08:22:00|4.1879
08:22:01|4.1879
08:22:02|4.1879
08:22:03|4.1879
08:22:04|4.1879
08:22:05|4.1879
08:22:06|4.1872
08:22:07|4.1873
08:22:08|4.1873
08:22:09|4.1813
08:22:10|4.1873
08:22:11|4.1873
08:22:12|4.1873
08:22:12|4.1873
08:22:13|4.1873
08:22:15|4.1873
08:22:16|4.1871
08:22:17|4.1871
08:22:18|4.1861
08:22:19|4.1861
08:22:20|4.1861
08:22:21|4.1861
08:22:22|4.1861
08:22:23|4.1861
08:22:23|4.1861
08:22:25|4.1861
08:22:26|4.1861
08:22:27|4.1861
08:22:27|4.1861
08:22:29|4.1809
08:22:30|4.1809
08:22:30|4.1809
08:22:32|4.1809
08:22:34|4.1809
08:22:36|4.1809
08:22:36|4.1809
08:22:37|4.1809
08:22:38|4.1809
08:22:39|4.1803
08:22:40|4.1803
08:22:41|4.1803
08:22:42|4.1803
08:22:44|4.1803
08:22:44|4.1804
08:22:45|4.1845
08:22:46|4.1845
08:22:48|4.1801
08:22:49|4.1779
08:22:50|4.1779
08:22:51|4.1779
08:22:52|4.1779
08:22:53|4.1795
08:22:54|4.1795
08:22:55|4.1795
08:22:56|4.1795
08:22:57|4.1795
08:22:58|4.178
08:22:59|4.178
08:23:00|4.1794
08:23:01|4.1794
08:23:02|4.1794
08:23:03|4.1795
08:23:05|4.1757
08:23:06|4.1757
08:23:07|4.1757
08:23:08|4.1757
08:23:09|4.1868
08:23:10|4.1868
08:23:10|4.1868
08:23:12|4.1868
08:23:13|4.1868
08:23:14|4.1868
08:23:15|4.1868
08:23:15|4.1868
08:23:17|4.1868
08:23:18|4.1868
08:23:19|4.1868
08:23:20|4.1868
08:23:21|4.18
08:23:22|4.18
08:23:23|4.18
08:23:24|4.18
08:23:24|4.18
08:23:26|4.18
08:23:26|4.18
08:23:28|4.18
08:23:29|4.18
08:23:30|4.18
08:23:30|4.18
08:23:32|4.18
08:23:33|4.18
08:23:35|4.18
08:23:36|4.18
08:23:38|4.18
08:23:39|4.18
08:23:40|4.18
08:23:41|4.18
08:23:42|4.18
08:23:43|4.18
08:23:44|4.1873
08:23:45|4.1873
08:23:46|4.1873
08:23:47|4.1873
08:23:48|4.1873
08:23:49|4.1873
08:23:50|4.1873
08:23:52|4.1873
08:23:53|4.1873
08:23:54|4.1873
08:23:55|4.1873
08:23:55|4.1873
08:23:57|4.1873
08:23:58|4.1873
08:23:58|4.1873
08:24:00|4.1849
08:24:01|4.185
08:24:02|4.185
08:24:03|4.185
08:24:04|4.185
08:24:05|4.185
08:24:06|4.185
08:24:08|4.185
08:24:09|4.185
08:24:09|4.185
08:24:10|4.1907
08:24:11|4.1907
08:24:13|4.1905
08:24:13|4.1839
08:24:15|4.1839
08:24:16|4.1839
08:24:17|4.1839
08:24:18|4.1839
08:24:19|4.1839
08:24:20|4.1839
08:24:20|4.1839
08:24:22|4.1839
08:24:23|4.189
08:24:23|4.189
08:24:25|4.189
08:24:27|4.189
08:24:27|4.1839
08:24:28|4.1839
08:24:29|4.1839
08:24:30|4.1839
08:24:31|4.1839
08:24:32|4.1839
08:24:33|4.1839
08:24:34|4.1839
08:24:35|4.1839
08:24:36|4.1873
08:24:37|4.1839
08:24:39|4.1839
08:24:40|4.1839
08:24:41|4.1801
08:24:41|4.18
08:24:42|4.18
08:24:43|4.18
08:24:45|4.18
08:24:45|4.1834
08:24:46|4.1834
08:24:47|4.1834
08:24:48|4.18
08:24:49|4.18
08:24:50|4.18
08:24:51|4.18
08:24:52|4.175
08:24:53|4.175
08:24:54|4.175
08:24:56|4.175
08:24:56|4.175
08:24:57|4.175
08:24:58|4.175
08:24:59|4.175
08:25:00|4.175
08:25:01|4.175
08:25:02|4.175
08:25:04|4.175
08:25:04|4.1749
08:25:05|4.1749
08:25:06|4.1681
08:25:07|4.166
08:25:08|4.1692
08:25:09|4.1692
08:25:10|4.1692
08:25:11|4.1692
08:25:13|4.1692
08:25:13|4.1692
08:25:14|4.1692
08:25:15|4.165
08:25:16|4.1632
08:25:18|4.1632
08:25:18|4.162
08:25:19|4.1609
08:25:20|4.1609
08:25:21|4.1609
08:25:22|4.1609
08:25:23|4.16
08:25:24|4.16
08:25:25|4.16
08:25:26|4.154
08:25:27|4.154
08:25:28|4.158
08:25:29|4.1544
08:25:30|4.1544
08:25:31|4.1544
08:25:32|4.1544
08:25:33|4.1544
08:25:35|4.152
08:25:37|4.1521
08:25:39|4.1521
08:25:41|4.1619
08:25:43|4.1535
08:25:43|4.1535
08:25:45|4.1535
08:25:45|4.1535
08:25:47|4.1535
08:25:47|4.1535
08:25:49|4.1559
08:25:50|4.1559
08:25:51|4.1588
08:25:52|4.1588
08:25:53|4.1588
08:25:54|4.1588
08:25:55|4.1554
08:25:56|4.1554
08:25:57|4.1554
08:25:58|4.1554
08:25:59|4.1554
08:26:00|4.1554
08:26:01|4.16
08:26:02|4.16
08:26:04|4.16
08:26:05|4.16
08:26:06|4.16
08:26:07|4.16
08:26:08|4.16
08:26:08|4.16
08:26:10|4.1554
08:26:11|4.1554
08:26:11|4.16
08:26:12|4.16
08:26:14|4.1572
08:26:15|4.1572
08:26:16|4.1628
08:26:17|4.1602
08:26:17|4.1602
08:26:19|4.1602
08:26:20|4.1602
08:26:20|4.1602
08:26:21|4.1602
08:26:23|4.1602
08:26:24|4.1662
08:26:25|4.1662
08:26:25|4.1662
08:26:26|4.1794
08:26:27|4.1766
08:26:29|4.1766
08:26:29|4.1767
08:26:31|4.1767
08:26:32|4.1767
08:26:33|4.1767
08:26:34|4.1767
08:26:35|4.1767
08:26:37|4.1767
08:26:39|4.1767
08:26:40|4.1767
08:26:41|4.1767
08:26:41|4.1687
08:26:43|4.166
08:26:45|4.166
08:26:45|4.166
08:26:46|4.166
08:26:47|4.166
08:26:48|4.166
08:26:50|4.166
08:26:50|4.166
08:26:51|4.166
08:26:52|4.163
08:26:53|4.162
08:26:54|4.16
08:26:55|4.16
08:26:56|4.16
08:26:57|4.16
08:26:58|4.16
08:26:59|4.16
08:27:00|4.16
08:27:01|4.16
08:27:02|4.16
08:27:04|4.16
08:27:04|4.16
08:27:05|4.1548
08:27:07|4.1537
08:27:08|4.1537
08:27:09|4.1624
08:27:10|4.1624
08:27:11|4.1624
08:27:13|4.1624
08:27:14|4.1672
08:27:15|4.1672
08:27:16|4.1672
08:27:17|4.1672
08:27:18|4.1604
08:27:19|4.1604
08:27:20|4.1604
08:27:20|4.1624
08:27:21|4.1624
08:27:23|4.1603
08:27:24|4.1603
08:27:25|4.1603
08:27:26|4.1603
08:27:27|4.1603
08:27:28|4.1603
08:27:29|4.1603
08:27:30|4.1603
08:27:31|4.1601
08:27:31|4.1601
08:27:32|4.1603
08:27:34|4.1603
08:27:35|4.1603
08:27:36|4.1603
08:27:38|4.1603
08:27:39|4.1603
08:27:41|4.1603
08:27:42|4.1613
08:27:42|4.1613
08:27:43|4.1613
08:27:44|4.1613
08:27:46|4.1613
08:27:47|4.1613
08:27:47|4.1613
08:27:48|4.1613
08:27:49|4.1613
08:27:50|4.1613
08:27:51|4.1613
08:27:52|4.1618
08:27:53|4.1664
08:27:54|4.1619
08:27:57|4.1619
08:27:58|4.1619
08:27:58|4.1619
08:27:59|4.1662
08:28:00|4.1624
08:28:01|4.1624
08:28:02|4.1624
08:28:04|4.1624
08:28:05|4.1624
08:28:06|4.1624
08:28:07|4.1624
08:28:09|4.1624
08:28:10|4.167
08:28:11|4.1629
08:28:12|4.1629
08:28:13|4.1629
08:28:14|4.1629
08:28:15|4.1627
08:28:15|4.1662
08:28:17|4.1662
08:28:17|4.1662
08:28:19|4.1662
08:28:19|4.1662
08:28:21|4.1662
08:28:22|4.1624
08:28:23|4.1618
08:28:24|4.1618
08:28:25|4.1618
08:28:26|4.1618
08:28:27|4.1618
08:28:28|4.1618
08:28:29|4.1618
08:28:30|4.1618
08:28:31|4.1618
08:28:32|4.1618
08:28:33|4.1618
08:28:34|4.1618
08:28:35|4.1618
08:28:36|4.1618
08:28:37|4.1618
08:28:39|4.1618
08:28:41|4.1618
08:28:42|4.1621
08:28:43|4.1669
08:28:44|4.1669
08:28:45|4.1669
08:28:45|4.1667
08:28:46|4.1667
08:28:48|4.1667
08:28:49|4.1667
08:28:49|4.1667
08:28:52|4.1667
08:28:53|4.165
08:28:53|4.1624
08:28:56|4.1626
08:28:56|4.1676
08:28:57|4.1658
08:28:59|4.1658
08:28:59|4.1658
08:29:00|4.1658
08:29:01|4.1658
08:29:02|4.1658
08:29:03|4.1625
08:29:04|4.1625
08:29:05|4.1625
08:29:06|4.1625
08:29:08|4.1649
08:29:09|4.1649
08:29:10|4.1649
08:29:11|4.1649
08:29:12|4.1649
08:29:13|4.1663
08:29:14|4.1663
08:29:15|4.1663
08:29:16|4.163
08:29:17|4.163
08:29:18|4.163
08:29:19|4.163
08:29:20|4.163
08:29:21|4.1663
08:29:22|4.1663
08:29:23|4.1663
08:29:24|4.1663
08:29:25|4.1663
08:29:26|4.1663
08:29:27|4.1663
08:29:28|4.1663
08:29:29|4.1663
08:29:30|4.1663
08:29:31|4.1663
08:29:32|4.1663
08:29:33|4.1663
08:29:34|4.1658
08:29:35|4.1625
08:29:36|4.1625
08:29:37|4.1625
08:29:38|4.1625
08:29:40|4.1625
08:29:41|4.1625
08:29:42|4.1625
08:29:43|4.1625
08:29:44|4.1625
08:29:46|4.1625
08:29:47|4.1625
08:29:48|4.1625
08:29:48|4.1625
08:29:49|4.1625
08:29:50|4.1625
08:29:52|4.1618
08:29:53|4.1603
08:29:53|4.1603
08:29:55|4.1603
08:29:56|4.1603
08:29:57|4.1621
08:29:58|4.1603
08:29:59|4.1602
08:30:00|4.1602
08:30:01|4.162
08:30:01|4.1591
08:30:04|4.1591
08:30:04|4.1591
08:30:05|4.1591
08:30:07|4.1602
08:30:07|4.1602
08:30:08|4.1621
08:30:09|4.1621
08:30:10|4.1621
08:30:11|4.1621
08:30:12|4.1621
08:30:13|4.1621
08:30:16|4.166
08:30:16|4.166
08:30:17|4.166
08:30:19|4.1636
08:30:20|4.1638
08:30:21|4.1638
08:30:23|4.1595
08:30:24|4.1595
08:30:24|4.1595
08:30:26|4.1591
08:30:27|4.1591
08:30:28|4.1591
08:30:28|4.1636
08:30:30|4.1636
08:30:30|4.1636
08:30:32|4.1636
08:30:33|4.1636
08:30:33|4.1636
08:30:34|4.1636
08:30:36|4.1636
08:30:37|4.1636
08:30:37|4.1632
08:30:38|4.1632
08:30:41|4.1632
08:30:43|4.1632
08:30:44|4.1637
08:30:45|4.1637
08:30:46|4.1637
08:30:48|4.1637
08:30:49|4.1637
08:30:50|4.1637
08:30:52|4.1637
08:30:52|4.1637
08:30:54|4.1637
08:30:55|4.1637
08:30:55|4.16
08:30:57|4.16
08:30:57|4.16
08:30:59|4.16
08:31:00|4.1595
08:31:01|4.1595
08:31:01|4.1595
08:31:03|4.1595
08:31:03|4.1595
08:31:05|4.1595
08:31:06|4.1629
08:31:06|4.159
08:31:07|4.159
08:31:09|4.159
08:31:10|4.159
08:31:11|4.1537
08:31:12|4.1552
08:31:13|4.1552
08:31:13|4.14
08:31:15|4.1499
08:31:16|4.1575
08:31:17|4.1575
08:31:18|4.1575
08:31:18|4.1575
08:31:19|4.141
08:31:20|4.1471
08:31:22|4.1471
08:31:23|4.1471
08:31:24|4.1471
08:31:25|4.1471
08:31:26|4.1471
08:31:27|4.1471
08:31:28|4.1471
08:31:29|4.1471
08:31:30|4.1416
08:31:31|4.1416
08:31:31|4.1495
08:31:33|4.1495
08:31:34|4.143
08:31:35|4.143
08:31:36|4.1471
08:31:37|4.1471
08:31:38|4.143
08:31:38|4.143
08:31:40|4.143
08:31:42|4.143
08:31:44|4.143
08:31:45|4.1451
08:31:46|4.1451
08:31:46|4.1451
08:31:48|4.1451
08:31:49|4.1451
08:31:49|4.1451
08:31:50|4.1451
08:31:51|4.1451
08:31:52|4.1451
08:31:53|4.1451
08:31:54|4.1451
08:31:55|4.1451
08:31:56|4.1412
08:31:57|4.1413
08:31:58|4.1413
08:31:59|4.1413
08:32:00|4.1413
08:32:01|4.1413
08:32:02|4.1413
08:32:04|4.1413
08:32:05|4.1413
08:32:05|4.1413
08:32:07|4.1413
08:32:07|4.1413
08:32:08|4.1413
08:32:10|4.1413
08:32:10|4.1413
08:32:11|4.1413
08:32:12|4.1413
08:32:13|4.1413
08:32:14|4.143
08:32:15|4.143
08:32:16|4.143
08:32:17|4.143
08:32:18|4.143
08:32:19|4.1322
08:32:20|4.135
08:32:21|4.135
08:32:22|4.135
08:32:24|4.135
08:32:24|4.1345
08:32:25|4.1345
08:32:26|4.13
08:32:27|4.1335
08:32:28|4.1335
08:32:29|4.13
08:32:30|4.13
08:32:31|4.13
08:32:32|4.13
08:32:33|4.13
08:32:34|4.1288
08:32:35|4.1288
08:32:36|4.1286
08:32:38|4.1278
08:32:38|4.1271
08:32:39|4.1271
08:32:40|4.1278
08:32:42|4.1278
08:32:44|4.1278
08:32:45|4.1278
08:32:46|4.1278
08:32:47|4.1231
08:32:47|4.1226
08:32:49|4.1226
08:32:50|4.1202
08:32:51|4.1202
08:32:52|4.1202
08:32:53|4.1202
08:32:54|4.1202
08:32:55|4.1205
08:32:56|4.1205
08:32:57|4.1205
08:32:59|4.1205
08:33:00|4.1205
08:33:01|4.1205
08:33:01|4.1205
08:33:03|4.1205
08:33:05|4.1205
08:33:06|4.1277
08:33:07|4.1215
08:33:07|4.1297
08:33:08|4.1297
08:33:10|4.1297
08:33:11|4.1297
08:33:12|4.1299
08:33:12|4.1299
08:33:14|4.1299
08:33:14|4.1299
08:33:16|4.123
08:33:18|4.123
08:33:18|4.123
08:33:19|4.123
08:33:20|4.1224
08:33:21|4.1224
08:33:22|4.1224
08:33:24|4.1177
08:33:25|4.1177
08:33:25|4.1177
08:33:27|4.1239
08:33:27|4.1239
08:33:29|4.1239
08:33:29|4.1209
08:33:30|4.1209
08:33:31|4.1239
08:33:32|4.1239
08:33:33|4.1289
08:33:34|4.1289
08:33:35|4.1289
08:33:37|4.1289
08:33:37|4.1289
08:33:38|4.1231
08:33:40|4.1231
08:33:40|4.1206
08:33:42|4.1206
08:33:43|4.125
08:33:45|4.125
08:33:47|4.1205
08:33:49|4.1205
08:33:49|4.12
08:33:50|4.12
08:33:52|4.12
08:33:52|4.12
08:33:53|4.12
08:33:54|4.12
08:33:56|4.12
08:33:57|4.1135
08:33:59|4.1135
08:33:59|4.1135
08:34:00|4.1135
08:34:01|4.1136
08:34:02|4.1136
08:34:04|4.1136
08:34:04|4.1136
08:34:06|4.1136
08:34:07|4.1206
08:34:07|4.1206
08:34:09|4.1206
08:34:10|4.1206
08:34:10|4.1206
08:34:12|4.1206
08:34:12|4.1206
08:34:13|4.1206
08:34:14|4.1206
08:34:16|4.1206
08:34:16|4.1269
08:34:17|4.1287
08:34:18|4.1215
08:34:19|4.1215
08:34:20|4.1215
08:34:22|4.1297
08:34:22|4.1297
08:34:23|4.1297
08:34:24|4.1297
08:34:26|4.13
08:34:26|4.1302
08:34:27|4.1302
08:34:28|4.1302
08:34:29|4.1302
08:34:31|4.1302
08:34:31|4.1302
08:34:33|4.1386
08:34:33|4.1386
08:34:35|4.1355
08:34:35|4.1355
08:34:37|4.1355
08:34:37|4.1331
08:34:39|4.1331
08:34:39|4.1331
08:34:40|4.1331
08:34:41|4.13
08:34:42|4.13
08:34:45|4.133
08:34:46|4.133
08:34:48|4.133
08:34:48|4.133
08:34:50|4.133
08:34:51|4.133
08:34:52|4.133
08:34:53|4.1294
08:34:54|4.1294
08:34:54|4.1294
08:34:56|4.1294
08:34:57|4.1294
08:34:58|4.1294
08:34:59|4.1294
08:35:00|4.1294
08:35:01|4.1294
08:35:02|4.1294
08:35:03|4.1294
08:35:04|4.1294
08:35:06|4.1294
08:35:06|4.1294
08:35:07|4.1294
08:35:08|4.1294
08:35:09|4.1294
08:35:11|4.1294
08:35:12|4.1294
08:35:12|4.1294
08:35:13|4.1294
08:35:15|4.1294
08:35:16|4.1294
08:35:16|4.1294
08:35:17|4.1295
08:35:19|4.1295
08:35:19|4.1295
08:35:21|4.1327
08:35:21|4.1327
08:35:22|4.1294
08:35:23|4.1294
08:35:24|4.1294
08:35:25|4.1294
08:35:27|4.1338
08:35:27|4.1338
08:35:28|4.1338
08:35:29|4.13
08:35:30|4.1354
08:35:32|4.1354
08:35:32|4.1403
08:35:33|4.1403
08:35:35|4.1403
08:35:35|4.1403
08:35:37|4.1403
08:35:38|4.1378
08:35:38|4.1378
08:35:39|4.1378
08:35:40|4.1433
08:35:43|4.1433
08:35:43|4.14
08:35:44|4.14
08:35:46|4.14
08:35:48|4.14
08:35:49|4.14
08:35:51|4.1408
08:35:51|4.1408
08:35:54|4.14
08:35:54|4.1434
08:35:55|4.1434
08:35:56|4.1434
08:35:57|4.1499
08:35:58|4.1499
08:35:59|4.15
08:36:00|4.1537
08:36:02|4.1537
08:36:03|4.1502
08:36:04|4.1553
08:36:05|4.1553
08:36:06|4.1553
08:36:07|4.1567
08:36:08|4.1567
08:36:09|4.1567
08:36:10|4.1567
08:36:11|4.1567
08:36:12|4.1567
08:36:13|4.1567
08:36:14|4.1567
08:36:15|4.1568
08:36:17|4.1568
08:36:18|4.158
08:36:18|4.158
08:36:20|4.1595
08:36:21|4.1567
08:36:22|4.1538
08:36:23|4.1567
08:36:24|4.1538
08:36:25|4.1538
08:36:25|4.1538
08:36:26|4.154
08:36:28|4.154
08:36:29|4.1593
08:36:30|4.1593
08:36:31|4.1593
08:36:32|4.1593
08:36:33|4.1538
08:36:33|4.1538
08:36:35|4.154
08:36:36|4.15
08:36:37|4.1511
08:36:38|4.1511
08:36:39|4.149
08:36:40|4.149
08:36:41|4.149
08:36:42|4.149
08:36:42|4.149
08:36:44|4.149
08:36:44|4.149
08:36:47|4.1501
08:36:49|4.1501
08:36:49|4.1501
08:36:51|4.1501
08:36:52|4.1501
08:36:54|4.1501
08:36:55|4.1501
08:36:55|4.1501
08:36:58|4.1501
08:36:59|4.1524
08:37:00|4.1524
08:37:01|4.1524
08:37:02|4.1524
08:37:03|4.1524
08:37:04|4.1525
08:37:06|4.1525
08:37:07|4.1525
08:37:07|4.1525
08:37:08|4.1524
08:37:09|4.1524
08:37:10|4.1524
08:37:12|4.1524
08:37:13|4.1524
08:37:15|4.1524
08:37:15|4.1487
08:37:16|4.1487
08:37:17|4.1487
08:37:18|4.1526
08:37:19|4.1537
08:37:20|4.1537
08:37:21|4.1537
08:37:22|4.1537
08:37:23|4.1524
08:37:24|4.1524
08:37:25|4.1524
08:37:26|4.1524
08:37:27|4.1524
08:37:28|4.1524
08:37:29|4.1524
08:37:30|4.1524
08:37:31|4.1524
08:37:32|4.1485
08:37:33|4.1485
08:37:34|4.1485
08:37:35|4.1485
08:37:36|4.1485
08:37:37|4.1485
08:37:38|4.1485
08:37:39|4.1485
08:37:40|4.1485
08:37:41|4.1485
08:37:42|4.1485
08:37:43|4.1485
08:37:44|4.1485
08:37:45|4.1485
08:37:47|4.1485
08:37:49|4.1485
08:37:51|4.1511
08:37:53|4.1511
08:37:53|4.1501
08:37:54|4.1483
08:37:55|4.1483
08:37:57|4.1483
08:37:58|4.1483
08:37:59|4.1483
08:38:00|4.1484
08:38:01|4.142
08:38:02|4.142
08:38:03|4.142
08:38:04|4.142
08:38:05|4.1497
08:38:06|4.1497
08:38:07|4.1497
08:38:08|4.1423
08:38:09|4.1423
08:38:10|4.1423
08:38:11|4.1423
08:38:12|4.1423
08:38:13|4.1423
08:38:14|4.1423
08:38:15|4.1423
08:38:16|4.1501
08:38:17|4.1501
08:38:18|4.1501
08:38:19|4.1501
08:38:20|4.1501
08:38:21|4.1501
08:38:22|4.1501
08:38:23|4.1501
08:38:24|4.1501
08:38:25|4.1501
08:38:26|4.1501
08:38:27|4.1501
08:38:28|4.1501
08:38:29|4.1501
08:38:30|4.1501
08:38:31|4.1501
08:38:32|4.1501
08:38:33|4.1501
08:38:34|4.1538
08:38:35|4.1538
08:38:36|4.147
08:38:37|4.147
08:38:38|4.147
08:38:39|4.1419
08:38:40|4.1419
08:38:41|4.1353
08:38:42|4.141
08:38:43|4.141
08:38:44|4.1395
08:38:45|4.1395
08:38:46|4.1395
08:38:47|4.1395
08:38:49|4.1395
08:38:51|4.1386
08:38:51|4.1386
08:38:53|4.1352
08:38:54|4.1352
08:38:56|4.1352
08:38:58|4.1352
08:38:58|4.1352
08:39:00|4.1352
08:39:00|4.1352
08:39:02|4.1352
08:39:03|4.1379
08:39:03|4.1379
08:39:04|4.1379
08:39:05|4.1379
08:39:06|4.1379
08:39:08|4.1379
08:39:08|4.1379
08:39:09|4.1379
08:39:10|4.1379
08:39:11|4.1352
08:39:13|4.1321
08:39:13|4.1321
08:39:15|4.1373
08:39:15|4.13
08:39:17|4.1297
08:39:17|4.1294
08:39:18|4.1154
08:39:20|4.1115
08:39:21|4.1221
08:39:21|4.1221
08:39:23|4.11
08:39:23|4.1087
08:39:24|4.1085
08:39:26|4.1063
08:39:26|4.1097
08:39:27|4.1043
08:39:29|4.1038
08:39:29|4.1033
08:39:30|4.1033
08:39:31|4.1038
08:39:32|4.1053
08:39:33|4.1053
08:39:34|4.1042
08:39:35|4.1042
08:39:36|4.1042
08:39:37|4.1042
08:39:38|4.1033
08:39:39|4.1031
08:39:41|4.1031
08:39:41|4.1042
08:39:42|4.1042
08:39:43|4.1042
08:39:45|4.1042
08:39:46|4.1042
08:39:46|4.107
08:39:48|4.1074
08:39:50|4.1074
08:39:51|4.105
08:39:52|4.105
08:39:53|4.105
08:39:55|4.105
08:39:56|4.105
08:39:57|4.105
08:39:57|4.105
08:39:59|4.105
08:40:00|4.1126
08:40:01|4.1126
08:40:02|4.1126
08:40:02|4.1126
08:40:04|4.1126
08:40:06|4.1126
08:40:06|4.1126
08:40:07|4.1126
08:40:08|4.1126
08:40:09|4.1126
08:40:10|4.1126
08:40:11|4.1
08:40:12|4.1
08:40:13|4.1
08:40:14|4.0978
08:40:15|4.0978
08:40:16|4.0978
08:40:17|4.0978
08:40:18|4.0978
08:40:19|4.0939
08:40:21|4.0939
08:40:22|4.0977
08:40:23|4.0977
08:40:24|4.0975
08:40:25|4.0942
08:40:26|4.0838
08:40:27|4.0838
08:40:28|4.0838
08:40:29|4.0838
08:40:30|4.0826
08:40:31|4.0756
08:40:32|4.0822
08:40:33|4.0822
08:40:34|4.0802
08:40:35|4.0765
08:40:36|4.0816
08:40:37|4.074
08:40:38|4.074
08:40:39|4.0735
08:40:40|4.0715
08:40:41|4.0715
08:40:42|4.0715
08:40:43|4.0715
08:40:44|4.077
08:40:45|4.077
08:40:46|4.074
08:40:47|4.0817
08:40:48|4.0826
08:40:49|4.0835
08:40:51|4.0823
08:40:52|4.0824
08:40:54|4.0828
08:40:56|4.0828
08:40:56|4.0831
08:40:58|4.0896
08:40:59|4.0896
08:41:00|4.0896
08:41:01|4.0816
08:41:02|4.0817
08:41:03|4.0835
08:41:04|4.0835
08:41:06|4.0835
08:41:07|4.0835
08:41:08|4.09
08:41:09|4.09
08:41:10|4.085
08:41:11|4.0906
08:41:12|4.0906
08:41:13|4.0906
08:41:14|4.0906
08:41:15|4.0906
08:41:16|4.0963
08:41:17|4.0963
08:41:18|4.0963
08:41:19|4.0963
08:41:20|4.102
08:41:21|4.102
08:41:22|4.1053
08:41:23|4.1053
08:41:24|4.1066
08:41:25|4.1066
08:41:26|4.1104
08:41:27|4.1104
08:41:28|4.1108
08:41:29|4.1095
08:41:30|4.1095
08:41:31|4.1095
08:41:32|4.1095
08:41:33|4.1108
08:41:34|4.1095
08:41:35|4.1095
08:41:36|4.1095
08:41:37|4.1095
08:41:38|4.1095
08:41:39|4.1095
08:41:40|4.1066
08:41:41|4.1099
08:41:42|4.1099
08:41:43|4.1095
08:41:44|4.1122
08:41:45|4.1099
08:41:46|4.1099
08:41:47|4.11
08:41:48|4.11
08:41:49|4.1131
08:41:50|4.1131
08:41:52|4.1066
08:41:54|4.1066
08:41:55|4.1066
08:41:56|4.1066
08:41:57|4.1066
08:41:58|4.1057
08:41:59|4.1057
08:42:00|4.1057
08:42:01|4.1057
08:42:02|4.1057
08:42:03|4.1126
08:42:04|4.1095
08:42:06|4.11
08:42:07|4.11
08:42:08|4.11
08:42:09|4.11
08:42:10|4.11
08:42:11|4.117
08:42:12|4.117
08:42:13|4.117
08:42:14|4.117
08:42:15|4.117
08:42:16|4.1171
08:42:17|4.1184
08:42:18|4.1145
08:42:19|4.1145
08:42:20|4.1145
08:42:21|4.1178
08:42:22|4.1185
08:42:24|4.1188
08:42:25|4.1218
08:42:26|4.1218
08:42:27|4.1232
08:42:27|4.1302
08:42:29|4.1302
08:42:30|4.1302
08:42:30|4.1302
08:42:32|4.1302
08:42:32|4.1302
08:42:33|4.1302
08:42:35|4.1302
08:42:36|4.1302
08:42:37|4.1302
08:42:38|4.1302
08:42:39|4.1302
08:42:39|4.1297
08:42:41|4.1297
08:42:41|4.1297
08:42:43|4.1297
08:42:44|4.1297
08:42:45|4.1297
08:42:45|4.1297
08:42:46|4.1297
08:42:48|4.1297
08:42:48|4.1219
08:42:50|4.1219
08:42:51|4.1178
08:42:53|4.1214
08:42:55|4.1214
08:42:56|4.1212
08:42:57|4.1212
08:42:58|4.129
08:42:59|4.1366
08:43:01|4.1366
08:43:02|4.1366
08:43:02|4.1366
08:43:04|4.1252
08:43:05|4.1252
08:43:06|4.1305
08:43:07|4.1305
08:43:07|4.1305
08:43:09|4.1305
08:43:10|4.1305
08:43:11|4.1305
08:43:12|4.1305
08:43:13|4.1305
08:43:14|4.1305
08:43:14|4.1305
08:43:16|4.1256
08:43:16|4.1256
08:43:18|4.1256
08:43:19|4.1256
08:43:20|4.1256
08:43:21|4.1256
08:43:22|4.1267
08:43:23|4.1267
08:43:23|4.1267
08:43:24|4.1267
08:43:26|4.1256
08:43:27|4.1256
08:43:27|4.1256
08:43:29|4.1256
08:43:29|4.1269
08:43:31|4.1269
08:43:32|4.1198
08:43:33|4.1198
08:43:33|4.1198
08:43:35|4.1198
08:43:36|4.1198
08:43:37|4.1198
08:43:38|4.1198
08:43:38|4.1198
08:43:40|4.1198
08:43:40|4.1198
08:43:41|4.1198
08:43:43|4.1198
08:43:43|4.1198
08:43:44|4.1198
08:43:46|4.1269
08:43:47|4.1269
08:43:47|4.1269
08:43:48|4.1269
08:43:50|4.1269
08:43:51|4.1269
08:43:51|4.1269
08:43:54|4.1269
08:43:55|4.1269
08:43:57|4.1269
08:43:59|4.1305
08:44:00|4.127
08:44:01|4.127
08:44:02|4.127
08:44:03|4.127
08:44:04|4.127
08:44:05|4.127
08:44:06|4.127
08:44:07|4.127
08:44:08|4.127
08:44:09|4.127
08:44:10|4.1352
08:44:11|4.1305
08:44:12|4.1305
08:44:14|4.1305
08:44:14|4.1305
08:44:16|4.1305
08:44:16|4.1305
08:44:18|4.133
08:44:19|4.133
08:44:20|4.133
08:44:21|4.133
08:44:22|4.133
08:44:23|4.133
08:44:23|4.133
08:44:25|4.133
08:44:26|4.133
08:44:26|4.133
08:44:28|4.133
08:44:29|4.133
08:44:30|4.133
08:44:31|4.133
08:44:32|4.133
08:44:32|4.133
08:44:34|4.133
08:44:34|4.133
08:44:35|4.133
08:44:37|4.133
08:44:38|4.133
08:44:38|4.133
08:44:40|4.1283
08:44:41|4.1283
08:44:42|4.1283
08:44:43|4.1283
08:44:44|4.1283
08:44:45|4.1283
08:44:46|4.1283
08:44:47|4.1283
08:44:48|4.1283
08:44:49|4.14
08:44:50|4.14
08:44:51|4.14
08:44:52|4.14
08:44:53|4.14
08:44:55|4.14
08:44:56|4.14
08:44:57|4.14
08:44:57|4.14
08:44:59|4.14
08:45:01|4.1346
08:45:01|4.1346
08:45:04|4.1346
08:45:05|4.1346
08:45:05|4.1346
08:45:06|4.1415
08:45:07|4.1415
08:45:08|4.1415
08:45:09|4.1415
08:45:10|4.1415
08:45:11|4.1415
08:45:12|4.1415
08:45:13|4.1415
08:45:14|4.1367
08:45:15|4.1367
08:45:16|4.1367
08:45:17|4.1367
08:45:18|4.1367
08:45:19|4.1367
08:45:21|4.1367
08:45:21|4.1373
08:45:22|4.1373
08:45:23|4.1416
08:45:24|4.1416
08:45:25|4.1416
08:45:26|4.1416
08:45:27|4.1416
08:45:28|4.1416
08:45:29|4.1416
08:45:30|4.1427
08:45:31|4.1427
08:45:32|4.1427
08:45:33|4.1427
08:45:34|4.1427
08:45:35|4.1416
08:45:36|4.1416
08:45:37|4.1372
08:45:38|4.1372
08:45:40|4.1372
08:45:40|4.1372
08:45:41|4.1372
08:45:42|4.1372
08:45:43|4.1423
08:45:45|4.1423
08:45:45|4.1423
08:45:46|4.1423
08:45:47|4.1423
08:45:48|4.1372
08:45:49|4.1372
08:45:50|4.1372
08:45:51|4.1372
08:45:52|4.1372
08:45:53|4.1372
08:45:56|4.1373
08:45:57|4.1417
08:45:59|4.1417
08:45:59|4.1417
08:46:01|4.1417
08:46:02|4.1417
08:46:03|4.1417
08:46:04|4.1417
08:46:05|4.1417
08:46:06|4.1417
08:46:07|4.1417
08:46:08|4.1416
08:46:09|4.1416
08:46:10|4.1416
08:46:11|4.1416
08:46:12|4.1416
08:46:13|4.1416
08:46:14|4.1416
08:46:15|4.1416
08:46:16|4.1416
08:46:17|4.1416
08:46:18|4.1378
08:46:19|4.1378
08:46:20|4.1378
08:46:21|4.1378
08:46:23|4.1378
08:46:24|4.1378
08:46:25|4.1379
08:46:26|4.1416
08:46:27|4.1416
08:46:28|4.1416
08:46:28|4.1416
08:46:30|4.1416
08:46:31|4.1416
08:46:31|4.1416
08:46:33|4.1416
08:46:33|4.1416
08:46:34|4.14
08:46:36|4.14
08:46:37|4.14
08:46:38|4.1416
08:46:39|4.1416
08:46:40|4.1416
08:46:41|4.1416
08:46:42|4.1416
08:46:43|4.1416
08:46:44|4.1416
08:46:45|4.1416
08:46:46|4.1416
08:46:47|4.1416
08:46:48|4.1416
08:46:49|4.1416
08:46:50|4.1416
08:46:51|4.1416
08:46:52|4.1416
08:46:53|4.1416
08:46:54|4.1416
08:46:55|4.14
08:46:57|4.14
08:46:59|4.1425
08:47:00|4.1425
08:47:01|4.1425
08:47:01|4.1425
08:47:04|4.1425
08:47:05|4.1428
08:47:06|4.1428
08:47:07|4.1428
08:47:08|4.1428
08:47:09|4.1428
08:47:09|4.1428
08:47:10|4.1428
08:47:11|4.1428
08:47:13|4.1428
08:47:13|4.1428
08:47:15|4.14
08:47:16|4.14
08:47:17|4.14
08:47:17|4.14
08:47:18|4.14
08:47:19|4.14
08:47:21|4.14
08:47:22|4.1418
08:47:22|4.14
08:47:24|4.14
08:47:25|4.14
08:47:26|4.14
08:47:26|4.14
08:47:28|4.1418
08:47:28|4.1418
08:47:29|4.1418
08:47:30|4.1395
08:47:31|4.1395
08:47:33|4.1395
08:47:33|4.1395
08:47:34|4.1395
08:47:35|4.1395
08:47:36|4.1395
08:47:37|4.1395
08:47:38|4.1395
08:47:39|4.1395
08:47:40|4.1395
08:47:41|4.1395
08:47:43|4.1395
08:47:43|4.1395
08:47:44|4.1395
08:47:46|4.1395
08:47:46|4.1395
08:47:47|4.1395
08:47:48|4.1395
08:47:49|4.1395
08:47:50|4.1395
08:47:51|4.1395
08:47:52|4.1395
08:47:53|4.1395
08:47:54|4.1395
08:47:55|4.1395
08:47:58|4.1414
08:47:59|4.1414
08:48:00|4.1414
08:48:02|4.1414
08:48:03|4.1414
08:48:04|4.1414
08:48:05|4.1414
08:48:06|4.1414
08:48:07|4.1414
08:48:08|4.1414
08:48:09|4.1414
08:48:11|4.1414
08:48:12|4.1414
08:48:13|4.1414
08:48:14|4.1414
08:48:15|4.1414
08:48:17|4.1396
08:48:17|4.1396
08:48:18|4.1396
08:48:20|4.1396
08:48:20|4.1396
08:48:21|4.1396
08:48:23|4.1396
08:48:23|4.1396
08:48:25|4.1396
08:48:26|4.1396
08:48:26|4.1396
08:48:28|4.1396
08:48:29|4.1396
08:48:29|4.1396
08:48:30|4.1396
08:48:31|4.1414
08:48:32|4.1414
08:48:34|4.1395
08:48:35|4.1395
08:48:35|4.1395
08:48:36|4.1395
08:48:37|4.1395
08:48:38|4.1395
08:48:40|4.1395
08:48:41|4.1395
08:48:41|4.1395
08:48:43|4.1395
08:48:44|4.1395
08:48:46|4.1395
08:48:46|4.1395
08:48:47|4.1395
08:48:48|4.1395
08:48:49|4.1395
08:48:51|4.1395
08:48:51|4.1395
08:48:52|4.1395
08:48:53|4.1395
08:48:54|4.1395
08:48:55|4.1395
08:48:56|4.1395
08:48:58|4.1395
08:49:00|4.1395
08:49:02|4.1395
08:49:03|4.1395
08:49:04|4.1399
08:49:04|4.1395
08:49:07|4.1395
08:49:08|4.1395
08:49:09|4.1395
08:49:10|4.1395
08:49:11|4.1395
08:49:12|4.1395
08:49:13|4.1395
08:49:14|4.1397
08:49:15|4.1395
08:49:16|4.1395
08:49:17|4.1395
08:49:18|4.1395
08:49:19|4.1395
08:49:20|4.1395
08:49:21|4.1395
08:49:22|4.1395
08:49:23|4.1395
08:49:24|4.1395
08:49:25|4.1395
08:49:26|4.1395
08:49:27|4.1395
08:49:28|4.1395
08:49:29|4.1395
08:49:30|4.1395
08:49:31|4.1395
08:49:33|4.1395
08:49:34|4.1395
08:49:35|4.1395
08:49:36|4.1395
08:49:37|4.1395
08:49:38|4.1395
08:49:39|4.1395
08:49:40|4.1395
08:49:41|4.1395
08:49:42|4.1395
08:49:46|4.1395
08:49:46|4.1395
08:49:47|4.1395
08:49:48|4.1395
08:49:49|4.14
08:49:50|4.14
08:49:51|4.14
08:49:52|4.14
08:49:53|4.14
08:49:54|4.14
08:49:55|4.1399
08:49:56|4.1399
08:49:57|4.1395
08:49:59|4.1395
08:50:00|4.1395
08:50:02|4.1395
08:50:03|4.1395
08:50:03|4.1395
08:50:05|4.1395
08:50:06|4.1395
08:50:08|4.1395
08:50:09|4.1395
08:50:10|4.1395
08:50:11|4.1395
08:50:11|4.1395
08:50:13|4.1356
08:50:13|4.1356
08:50:14|4.1356
08:50:15|4.1356
08:50:18|4.1356
08:50:18|4.1356
08:50:20|4.1356
08:50:20|4.1279
08:50:21|4.1279
08:50:22|4.1279
08:50:24|4.1279
08:50:24|4.1279
08:50:25|4.1279
08:50:26|4.1279
08:50:27|4.125
08:50:28|4.1238
08:50:29|4.1238
08:50:30|4.1238
08:50:31|4.1238
08:50:32|4.1157
08:50:33|4.1189
08:50:34|4.1189
08:50:35|4.1189
08:50:36|4.1189
08:50:37|4.1189
08:50:38|4.1167
08:50:39|4.1237
08:50:41|4.1189
08:50:41|4.1189
08:50:42|4.1189
08:50:43|4.1189
08:50:44|4.1121
08:50:45|4.1121
08:50:46|4.1121
08:50:47|4.1121
08:50:48|4.1121
08:50:49|4.1121
08:50:51|4.1121
08:50:51|4.1121
08:50:52|4.1121
08:50:53|4.1115
08:50:54|4.1115
08:50:55|4.1115
08:50:56|4.1115
08:50:57|4.1115
08:50:59|4.1115
08:51:00|4.1115
08:51:01|4.1103
08:51:02|4.1103
08:51:04|4.1038
08:51:05|4.1038
08:51:06|4.1038
08:51:07|4.1038
08:51:09|4.1064
08:51:10|4.1098
08:51:11|4.1098
08:51:12|4.107
08:51:13|4.107
08:51:14|4.1073
08:51:15|4.1075
08:51:16|4.1075
08:51:17|4.1075
08:51:18|4.1072
08:51:19|4.1072
08:51:19|4.1072
08:51:21|4.1072
08:51:21|4.1072
08:51:23|4.1072
08:51:24|4.1072
08:51:25|4.1072
08:51:26|4.1072
08:51:27|4.1072
08:51:28|4.1023
08:51:29|4.1023
08:51:30|4.102
08:51:30|4.1
08:51:32|4.1
08:51:32|4.1
08:51:33|4.1
08:51:35|4.1
08:51:36|4.1
08:51:37|4.1
08:51:37|4.1
08:51:39|4.1
08:51:39|4.1
08:51:41|4.0985
08:51:42|4.1
08:51:43|4.1
08:51:43|4.1
08:51:45|4.1
08:51:45|4.0958
08:51:46|4.0958
08:51:48|4.0958
08:51:49|4.0961
08:51:50|4.0961
08:51:50|4.0965
08:51:52|4.0965
08:51:53|4.0965
08:51:54|4.0961
08:51:55|4.0961
08:51:55|4.0961
08:51:57|4.1
08:51:57|4.1
08:51:59|4.1
08:52:00|4.1
08:52:00|4.1
08:52:03|4.0995
08:52:04|4.0994
08:52:05|4.0994
08:52:05|4.0994
08:52:06|4.0994
08:52:08|4.0994
08:52:08|4.0994
08:52:10|4.0961
08:52:11|4.0992
08:52:13|4.0992
08:52:14|4.0992
08:52:14|4.0992
08:52:15|4.0992
08:52:17|4.0992
08:52:18|4.0962
08:52:19|4.0962
08:52:20|4.0962
08:52:21|4.0962
08:52:22|4.0962
08:52:23|4.0962
08:52:24|4.0962
08:52:25|4.0962
08:52:26|4.0962
08:52:27|4.0962
08:52:27|4.0962
08:52:29|4.099
08:52:30|4.099
08:52:30|4.099
08:52:32|4.0941
08:52:33|4.0941
08:52:33|4.0941
08:52:35|4.0941
08:52:35|4.0941
08:52:37|4.0957
08:52:38|4.0957
08:52:39|4.0957
08:52:40|4.0936
08:52:41|4.093
08:52:42|4.0941
08:52:43|4.0941
08:52:44|4.0941
08:52:44|4.0941
08:52:46|4.0941
08:52:47|4.0941
08:52:48|4.0941
08:52:49|4.093
08:52:50|4.0941
08:52:51|4.0941
08:52:52|4.0941
08:52:52|4.0941
08:52:54|4.0941
08:52:55|4.09
08:52:55|4.0895
08:52:57|4.0921
08:52:57|4.0921
08:52:58|4.0921
08:52:59|4.0921
08:53:01|4.0921
08:53:03|4.0921
08:53:05|4.0921
08:53:05|4.0921
08:53:07|4.0921
08:53:08|4.0854
08:53:09|4.0919
08:53:10|4.0919
08:53:11|4.0919
08:53:12|4.0919
08:53:13|4.0919
08:53:15|4.0919
08:53:15|4.0919
08:53:16|4.0919
08:53:17|4.0919
08:53:18|4.0919
08:53:19|4.0904
08:53:20|4.09
08:53:21|4.09
08:53:22|4.0904
08:53:23|4.0856
08:53:24|4.0808
08:53:25|4.0808
08:53:26|4.0855
08:53:27|4.0814
08:53:28|4.0814
08:53:29|4.0814
08:53:30|4.0885
08:53:31|4.0885
08:53:32|4.0812
08:53:33|4.0814
08:53:34|4.0814
08:53:35|4.0817
08:53:36|4.0817
08:53:37|4.0817
08:53:38|4.0872
08:53:39|4.0821
08:53:40|4.0824
08:53:41|4.0854
08:53:42|4.08
08:53:43|4.08
08:53:44|4.08
08:53:45|4.08
08:53:46|4.0752
08:53:47|4.0752
08:53:48|4.0752
08:53:49|4.0752
08:53:50|4.0752
08:53:51|4.08
08:53:52|4.0813
08:53:53|4.0813
08:53:54|4.0813
08:53:55|4.0813
08:53:56|4.0813
08:53:57|4.0812
08:53:58|4.0921
08:53:59|4.0921
08:54:00|4.0921
08:54:01|4.0957
08:54:02|4.0957
08:54:03|4.0957
08:54:05|4.0919
08:54:06|4.0919
08:54:07|4.0879
08:54:08|4.0849
08:54:09|4.0849
08:54:10|4.0904
08:54:11|4.0957
08:54:12|4.0957
08:54:13|4.1072
08:54:14|4.1045
08:54:15|4.1045
08:54:16|4.1045
08:54:17|4.1045
08:54:18|4.1055
08:54:19|4.1107
08:54:20|4.1107
08:54:21|4.1107
08:54:22|4.1107
08:54:23|4.113
08:54:24|4.113
08:54:25|4.113
08:54:26|4.1155
08:54:27|4.1173
08:54:28|4.1231
08:54:29|4.1231
08:54:30|4.1231
08:54:31|4.1225
08:54:32|4.1225
08:54:33|4.1225
08:54:34|4.1232
08:54:35|4.1235
08:54:36|4.1232
08:54:37|4.1285
08:54:38|4.1288
08:54:39|4.1288
08:54:40|4.1288
08:54:41|4.13
08:54:42|4.13
08:54:43|4.13
08:54:44|4.13
08:54:45|4.1365
08:54:46|4.13
08:54:47|4.13
08:54:48|4.13
08:54:49|4.1231
08:54:50|4.1231
08:54:51|4.1231
08:54:52|4.1231
08:54:53|4.1231
08:54:54|4.1231
08:54:55|4.1133
08:54:56|4.1133
08:54:57|4.1133
08:54:58|4.122
08:54:59|4.1302
08:55:00|4.1302
08:55:01|4.1293
08:55:02|4.1293
08:55:03|4.1293
08:55:05|4.13
08:55:06|4.13
08:55:07|4.13
08:55:08|4.13
08:55:09|4.13
08:55:10|4.13
08:55:11|4.13
08:55:13|4.13
08:55:13|4.13
08:55:14|4.1317
08:55:16|4.1368
08:55:17|4.13
08:55:18|4.13
08:55:19|4.13
08:55:20|4.13
08:55:21|4.13
08:55:22|4.13
08:55:23|4.13
08:55:24|4.13
08:55:25|4.13
08:55:26|4.13
08:55:27|4.13
08:55:28|4.135
08:55:29|4.1349
08:55:30|4.1349
08:55:31|4.1349
08:55:32|4.1349
08:55:33|4.1349
08:55:34|4.1349
08:55:35|4.1349
08:55:36|4.1349
08:55:37|4.135
08:55:38|4.135
08:55:39|4.135
08:55:40|4.1368
08:55:41|4.1368
08:55:42|4.1368
08:55:43|4.1374
08:55:44|4.1377
08:55:45|4.1377
08:55:46|4.135
08:55:47|4.1378
08:55:48|4.1378
08:55:49|4.1378
08:55:50|4.1378
08:55:51|4.1378
08:55:52|4.1378
08:55:53|4.1378
08:55:55|4.1378
08:55:56|4.1378
08:55:57|4.1378
08:55:58|4.1378
08:55:59|4.1378
08:56:00|4.1378
08:56:01|4.14
08:56:02|4.1348
08:56:03|4.14
08:56:04|4.1351
08:56:06|4.1351
08:56:07|4.1351
08:56:08|4.1351
08:56:08|4.1351
08:56:10|4.1351
08:56:11|4.135
08:56:11|4.14
08:56:13|4.14
08:56:14|4.1351
08:56:15|4.1399
08:56:16|4.1399
08:56:17|4.13
08:56:18|4.13
08:56:19|4.13
08:56:20|4.13
08:56:20|4.1317
08:56:22|4.1317
08:56:23|4.1317
08:56:24|4.1317
08:56:24|4.1317
08:56:25|4.1317
08:56:27|4.1317
08:56:29|4.1302
08:56:29|4.1389
08:56:30|4.1389
08:56:31|4.1389
08:56:33|4.1389
08:56:34|4.128
08:56:34|4.128
08:56:35|4.1286
08:56:38|4.1364
08:56:38|4.1364
08:56:40|4.1364
08:56:41|4.13
08:56:42|4.13
08:56:43|4.13
08:56:44|4.13
08:56:46|4.1268
08:56:46|4.1202
08:56:47|4.1202
08:56:48|4.1247
08:56:50|4.1247
08:56:50|4.1247
08:56:51|4.1247
08:56:52|4.1247
08:56:53|4.1247
08:56:54|4.1247
08:56:55|4.1247
08:56:56|4.1247
08:56:57|4.1247
08:56:58|4.1247
08:56:59|4.1247
08:57:00|4.1244
08:57:01|4.12
08:57:02|4.12
08:57:03|4.1201
08:57:04|4.1201
08:57:05|4.1201
08:57:07|4.1201
08:57:08|4.1201
08:57:09|4.1201
08:57:11|4.1201
08:57:11|4.1201
08:57:13|4.1201
08:57:14|4.1201
08:57:15|4.1201
08:57:16|4.1201
08:57:17|4.1213
08:57:18|4.1213
08:57:18|4.1248
08:57:20|4.1248
08:57:20|4.1248
08:57:22|4.1248
08:57:22|4.1248
08:57:24|4.1248
08:57:25|4.1248
08:57:25|4.1248
08:57:27|4.1248
08:57:28|4.1248
08:57:29|4.1248
08:57:30|4.1248
08:57:31|4.1248
08:57:32|4.1248
08:57:33|4.1248
08:57:34|4.1248
08:57:35|4.1248
08:57:36|4.1248
08:57:37|4.1248
08:57:38|4.1248
08:57:39|4.1248
08:57:40|4.1248
08:57:41|4.1248
08:57:42|4.1267
08:57:43|4.1267
08:57:43|4.1267
08:57:45|4.1267
08:57:45|4.1267
08:57:47|4.12
08:57:48|4.12
08:57:48|4.12
08:57:50|4.12
08:57:50|4.12
08:57:52|4.12
08:57:53|4.12
08:57:54|4.12
08:57:55|4.12
08:57:56|4.12
08:57:56|4.12
08:57:58|4.12
08:57:58|4.1171
08:57:59|4.1171
08:58:00|4.1195
08:58:01|4.1156
08:58:02|4.1156
08:58:04|4.1156
08:58:04|4.1156
08:58:05|4.1156
08:58:08|4.1156
08:58:10|4.1156
08:58:11|4.1156
08:58:12|4.1133
08:58:14|4.1133
08:58:14|4.1133
08:58:15|4.1133
08:58:17|4.1133
08:58:17|4.1175
08:58:18|4.1156
08:58:19|4.1156
08:58:20|4.1156
08:58:21|4.1156
08:58:22|4.1154
08:58:23|4.1154
08:58:24|4.1153
08:58:26|4.1152
08:58:27|4.1123
08:58:28|4.1123
08:58:29|4.1123
08:58:30|4.1123
08:58:31|4.1123
08:58:32|4.1123
08:58:33|4.1123
08:58:34|4.1123
08:58:35|4.1123
08:58:36|4.1123
08:58:37|4.1171
08:58:38|4.1171
08:58:39|4.1171
08:58:40|4.1103
08:58:41|4.1103
08:58:42|4.1103
08:58:43|4.1103
08:58:44|4.11
08:58:45|4.1088
08:58:46|4.1102
08:58:47|4.1102
08:58:48|4.1102
08:58:49|4.1102
08:58:50|4.11
08:58:51|4.11
08:58:52|4.11
08:58:53|4.11
08:58:54|4.11
08:58:55|4.11
08:58:56|4.11
08:58:57|4.1098
08:58:58|4.1098
08:58:59|4.1098
08:59:00|4.1098
08:59:01|4.1056
08:59:02|4.1056
08:59:03|4.1057
08:59:04|4.1057
08:59:05|4.1057
08:59:06|4.1057
08:59:07|4.1057
08:59:09|4.1097
08:59:10|4.1097
08:59:11|4.1097
08:59:12|4.1097
08:59:13|4.1097
08:59:14|4.1097
08:59:15|4.1097
08:59:17|4.1097
08:59:17|4.1097
08:59:18|4.1097
08:59:19|4.1097
08:59:21|4.1097
08:59:22|4.1097
08:59:23|4.1097
08:59:24|4.1097
08:59:25|4.1097
08:59:25|4.1097
08:59:27|4.1097
08:59:28|4.1097
08:59:28|4.1097
08:59:30|4.1097
08:59:31|4.1097
08:59:32|4.1097
08:59:33|4.1097
08:59:35|4.1097
08:59:37|4.1097
08:59:37|4.1097
08:59:38|4.1097
08:59:39|4.1097
08:59:40|4.1097
08:59:41|4.1097
08:59:42|4.1097
08:59:43|4.1097
08:59:44|4.1097
08:59:45|4.1097
08:59:46|4.1097
08:59:47|4.109
08:59:48|4.109
08:59:49|4.1051
08:59:50|4.1051
08:59:51|4.1051
08:59:52|4.1051
08:59:53|4.1051
08:59:55|4.1051
08:59:55|4.1051
08:59:56|4.1051
08:59:57|4.1006
08:59:58|4.1006
08:59:59|4.1006
09:00:00|4.1006
09:00:01|4.0907
09:00:02|4.0943
09:00:03|4.0943
09:00:04|4.0965
09:00:05|4.0965
09:00:06|4.0965
09:00:07|4.0965
09:00:08|4.0976
09:00:10|4.1
09:00:12|4.1
09:00:13|4.1038
09:00:14|4.1038
09:00:16|4.1038
09:00:17|4.1038
09:00:17|4.1048
09:00:18|4.1088
09:00:19|4.1029
09:00:20|4.1088
09:00:21|4.1088
09:00:22|4.1038
09:00:24|4.1038
09:00:24|4.1089
09:00:26|4.1089
09:00:27|4.1088
09:00:28|4.1088
09:00:28|4.1088
09:00:30|4.1088
09:00:30|4.1088
09:00:31|4.1088
09:00:32|4.1088
09:00:34|4.1088
09:00:35|4.1088
09:00:36|4.1088
09:00:36|4.1088
09:00:37|4.1088
09:00:38|4.1088
09:00:39|4.1096
09:00:40|4.1096
09:00:41|4.1097
09:00:43|4.1097
09:00:44|4.1097
09:00:44|4.1097
09:00:45|4.1097
09:00:47|4.1097
09:00:47|4.1097
09:00:48|4.1097
09:00:50|4.1102
09:00:50|4.1102
09:00:52|4.1122
09:00:52|4.1122
09:00:53|4.1121
09:00:55|4.1121
09:00:55|4.1187
09:00:56|4.1284
09:00:57|4.1284
09:00:58|4.1284
09:00:59|4.1284
09:01:01|4.1284
09:01:01|4.1284
09:01:02|4.1284
09:01:03|4.1284
09:01:04|4.1284
09:01:05|4.1232
09:01:06|4.1248
09:01:07|4.1248
09:01:08|4.1248
09:01:11|4.1248
09:01:12|4.1248
09:01:14|4.1166
09:01:14|4.1151
09:01:16|4.1106
09:01:17|4.1106
09:01:18|4.1106
09:01:19|4.1106
09:01:20|4.1106
09:01:21|4.1106
09:01:22|4.1106
09:01:23|4.1249
09:01:24|4.1249
09:01:25|4.1249
09:01:26|4.1249
09:01:27|4.1249
09:01:28|4.1249
09:01:29|4.1284
09:01:30|4.1284
09:01:31|4.1284
09:01:32|4.1284
09:01:33|4.1284
09:01:34|4.1288
09:01:35|4.1288
09:01:36|4.1288
09:01:37|4.1288
09:01:39|4.1288
09:01:40|4.1288
09:01:41|4.1288
09:01:42|4.1288
09:01:42|4.1288
09:01:44|4.1288
09:01:45|4.1288
09:01:45|4.1288
09:01:47|4.13
09:01:48|4.13
09:01:49|4.13
09:01:50|4.13
09:01:51|4.13
09:01:52|4.13
09:01:53|4.13
09:01:53|4.1288
09:01:54|4.1299
09:01:56|4.1299
09:01:57|4.1299
09:01:58|4.1299
09:01:59|4.1299
09:02:00|4.1299
09:02:01|4.1288
09:02:02|4.1288
09:02:02|4.1288
09:02:03|4.1288
09:02:04|4.1288
09:02:06|4.1288
09:02:07|4.1298
09:02:07|4.1298
09:02:08|4.1297
09:02:10|4.1297
09:02:12|4.158
09:02:13|4.158
09:02:14|4.158
09:02:15|4.158
09:02:17|4.1595
09:02:18|4.1595
09:02:18|4.1528
09:02:19|4.1528
09:02:20|4.1528
09:02:21|4.1528
09:02:22|4.1528
09:02:23|4.1528
09:02:25|4.1528
09:02:25|4.1528
09:02:26|4.1528
09:02:28|4.1528
09:02:29|4.1528
09:02:29|4.158
09:02:31|4.158
09:02:32|4.158
09:02:33|4.158
09:02:33|4.16
09:02:34|4.1603
09:02:35|4.1611
09:02:37|4.1637
09:02:37|4.1637
09:02:39|4.1637
09:02:39|4.1637
09:02:40|4.1637
09:02:43|4.1637
09:02:43|4.1637
09:02:44|4.1637
09:02:45|4.1637
09:02:46|4.1637
09:02:47|4.1637
09:02:48|4.165
09:02:49|4.1637
09:02:50|4.1637
09:02:51|4.1637
09:02:52|4.1637
09:02:53|4.1637
09:02:54|4.1637
09:02:55|4.1637
09:02:56|4.1637
09:02:57|4.1637
09:02:58|4.1637
09:02:59|4.1637
09:03:00|4.1637
09:03:01|4.165
09:03:02|4.165
09:03:03|4.165
09:03:04|4.165
09:03:05|4.165
09:03:06|4.165
09:03:07|4.165
09:03:08|4.1733
09:03:09|4.175
09:03:10|4.175
09:03:13|4.1767
09:03:13|4.1767
09:03:16|4.1767
09:03:16|4.1767
09:03:18|4.1767
09:03:19|4.1715
09:03:20|4.1715
09:03:22|4.1716
09:03:23|4.1716
09:03:24|4.1716
09:03:25|4.1716
09:03:26|4.1716
09:03:27|4.1702
09:03:29|4.1657
09:03:30|4.1657
09:03:31|4.1657
09:03:32|4.1657
09:03:32|4.1657
09:03:34|4.1657
09:03:34|4.1657
09:03:35|4.1657
09:03:37|4.1702
09:03:38|4.1702
09:03:39|4.1702
09:03:40|4.17
09:03:41|4.17
09:03:42|4.17
09:03:43|4.17
09:03:44|4.17
09:03:45|4.17
09:03:46|4.17
09:03:47|4.17
09:03:48|4.17
09:03:49|4.17
09:03:50|4.17
09:03:51|4.17
09:03:52|4.17
09:03:53|4.17
09:03:54|4.17
09:03:55|4.17
09:03:56|4.17
09:03:57|4.17
09:03:58|4.17
09:03:59|4.17
09:04:00|4.17
09:04:00|4.1699
09:04:02|4.1655
09:04:03|4.1655
09:04:04|4.166
09:04:05|4.166
09:04:06|4.166
09:04:08|4.166
09:04:08|4.17
09:04:09|4.17
09:04:10|4.17
09:04:11|4.17
09:04:13|4.17
09:04:14|4.17
09:04:16|4.17
09:04:17|4.17
09:04:19|4.17
09:04:21|4.17
09:04:21|4.17
09:04:22|4.17
09:04:23|4.17
09:04:24|4.17
09:04:25|4.17
09:04:27|4.17
09:04:27|4.17
09:04:28|4.1655
09:04:30|4.1655
09:04:31|4.1595
09:04:31|4.1595
09:04:33|4.17
09:04:33|4.1685
09:04:35|4.1685
09:04:35|4.17
09:04:37|4.17
09:04:38|4.17
09:04:39|4.17
09:04:39|4.1685
09:04:40|4.165
09:04:41|4.165
09:04:42|4.165
09:04:43|4.165
09:04:44|4.165
09:04:46|4.165
09:04:47|4.165
09:04:47|4.165
09:04:49|4.165
09:04:50|4.165
09:04:51|4.165
09:04:52|4.165
09:04:52|4.165
09:04:54|4.165
09:04:55|4.1614
09:04:56|4.1614
09:04:57|4.1614
09:04:58|4.1614
09:04:59|4.1553
09:05:00|4.1553
09:05:01|4.152
09:05:02|4.151
09:05:03|4.151
09:05:04|4.151
09:05:05|4.151
09:05:06|4.1498
09:05:07|4.1498
09:05:08|4.15
09:05:09|4.149
09:05:10|4.1486
09:05:11|4.1471
09:05:12|4.1451
09:05:13|4.1451
09:05:14|4.1451
09:05:16|4.1451
09:05:17|4.1451
09:05:18|4.1439
09:05:19|4.1425
09:05:20|4.1425
09:05:21|4.1425
09:05:22|4.1425
09:05:23|4.1425
09:05:24|4.1406
09:05:25|4.1406
09:05:27|4.1378
09:05:28|4.1371
09:05:29|4.1371
09:05:30|4.1371
09:05:31|4.1371
09:05:32|4.1326
09:05:33|4.1321
09:05:35|4.1253
09:05:36|4.1253
09:05:36|4.1253
09:05:37|4.1253
09:05:38|4.1253
09:05:39|4.1253
09:05:41|4.1253
09:05:41|4.1253
09:05:42|4.1228
09:05:43|4.1215
09:05:44|4.1215
09:05:45|4.1214
09:05:46|4.1228
09:05:49|4.1253
09:05:49|4.1253
09:05:50|4.1294
09:05:52|4.1294
09:05:52|4.1294
09:05:53|4.122
09:05:54|4.122
09:05:55|4.122
09:05:57|4.122
09:05:57|4.122
09:05:58|4.122
09:05:59|4.122
09:06:00|4.122
09:06:02|4.122
09:06:02|4.1155
09:06:04|4.1155
09:06:04|4.1376
09:06:05|4.1389
09:06:06|4.1389
09:06:07|4.1368
09:06:08|4.1368
09:06:09|4.1377
09:06:10|4.139
09:06:11|4.139
09:06:12|4.139
09:06:13|4.139
09:06:15|4.139
09:06:17|4.1344
09:06:18|4.1344
09:06:19|4.1281
09:06:20|4.1281
09:06:21|4.1281
09:06:22|4.1281
09:06:23|4.1281
09:06:25|4.1281
09:06:26|4.1281
09:06:27|4.1236
09:06:29|4.12
09:06:29|4.1154
09:06:30|4.1151
09:06:32|4.1151
09:06:33|4.1151
09:06:35|4.11
09:06:35|4.11
09:06:36|4.11
09:06:38|4.11
09:06:38|4.11
09:06:39|4.11
09:06:40|4.11
09:06:41|4.11
09:06:42|4.11
09:06:43|4.11
09:06:44|4.1043
09:06:45|4.14
09:06:46|4.1
09:06:47|4.1
09:06:48|4.1034
09:06:49|4.1028
09:06:50|4.1
09:06:51|4.0999
09:06:52|4.1
09:06:53|4.1
09:06:54|4.1
09:06:55|4.09
09:06:56|4.089
09:06:57|4.089
09:06:58|4.085
09:06:59|4.089
09:07:00|4.085
09:07:01|4.085
09:07:02|4.0864
09:07:03|4.0836
09:07:04|4.0836
09:07:05|4.0836
09:07:06|4.0836
09:07:07|4.0863
09:07:08|4.0863
09:07:10|4.0863
09:07:10|4.0863
09:07:11|4.085
09:07:12|4.085
09:07:13|4.0825
09:07:14|4.0825
09:07:16|4.0825
09:07:18|4.0825
09:07:19|4.0825
09:07:20|4.0813
09:07:21|4.0813
09:07:23|4.0813
09:07:23|4.08
09:07:25|4.08
09:07:27|4.08
09:07:27|4.08
09:07:28|4.08
09:07:29|4.08
09:07:31|4.08
09:07:32|4.08
09:07:33|4.08
09:07:34|4.0826
09:07:35|4.0801
09:07:36|4.0801
09:07:37|4.0801
09:07:38|4.0801
09:07:39|4.08
09:07:40|4.08
09:07:41|4.08
09:07:42|4.08
09:07:43|4.08
09:07:44|4.08
09:07:45|4.08
09:07:46|4.08
09:07:47|4.08
09:07:48|4.08
09:07:49|4.08
09:07:50|4.08
09:07:51|4.08
09:07:52|4.08
09:07:53|4.0802
09:07:54|4.0802
09:07:55|4.0802
09:07:56|4.0802
09:07:57|4.0834
09:07:58|4.0832
09:07:59|4.0832
09:08:00|4.0832
09:08:01|4.0832
09:08:02|4.08
09:08:03|4.0802
09:08:04|4.0802
09:08:05|4.07
09:08:06|4.07
09:08:07|4.0703
09:08:08|4.0703
09:08:09|4.0703
09:08:10|4.0651
09:08:11|4.0651
09:08:12|4.0651
09:08:13|4.0658
09:08:14|4.0697
09:08:15|4.0641
09:08:16|4.061
09:08:18|4.049
09:08:20|4.0465
09:08:22|4.0465
09:08:24|4.0465
09:08:24|4.0463
09:08:25|4.0499
09:08:26|4.05
09:08:28|4.0419
09:08:29|4.0419
09:08:30|4.0471
09:08:31|4.0438
09:08:32|4.0438
09:08:33|4.0438
09:08:34|4.0438
09:08:35|4.0438
09:08:36|4.0438
09:08:37|4.0112
09:08:38|4.0029
09:08:39|4.0222
09:08:40|4.0222
09:08:41|4.
09:08:42|4.
09:08:43|4.0001
09:08:44|4.002
09:08:45|3.996
09:08:46|3.9955
09:08:48|3.9936
09:08:49|3.9855
09:08:50|3.9855
09:08:51|3.9851
09:08:52|3.9639
09:08:53|3.967
09:08:54|3.9526
09:08:55|3.9536
09:08:56|3.9523
09:08:57|3.967
09:08:58|3.9601
09:09:00|3.9681
09:09:00|3.9743
09:09:01|3.9723
09:09:02|3.9807
09:09:03|3.9768
09:09:04|3.9672
09:09:06|3.9799
09:09:06|3.9789
09:09:07|3.9789
09:09:08|3.9895
09:09:09|3.9828
09:09:10|3.9908
09:09:12|3.9886
09:09:12|3.98
09:09:15|3.9789
09:09:15|3.9729
09:09:16|3.9692
09:09:18|3.9672
09:09:20|3.9672
09:09:21|3.9687
09:09:22|3.9716
09:09:23|3.9716
09:09:25|3.9672
09:09:26|3.9672
09:09:27|3.9672
09:09:27|3.9687
09:09:29|3.9687
09:09:30|3.9687
09:09:31|3.9692
09:09:32|3.9707
09:09:34|3.9707
09:09:35|3.9672
09:09:36|3.97
09:09:37|3.97
09:09:39|3.9737
09:09:39|3.9601
09:09:41|3.9601
09:09:41|3.9601
09:09:42|3.9559
09:09:43|3.9558
09:09:44|3.9558
09:09:45|3.9558
09:09:46|3.9558
09:09:47|3.95
09:09:48|3.95
09:09:49|3.9399
09:09:50|3.9399
09:09:51|3.9425
09:09:52|3.9425
09:09:53|3.9499
09:09:54|3.9499
09:09:55|3.9433
09:09:56|3.95
09:09:57|3.9447
09:09:58|3.9468
09:09:59|3.94
09:10:00|3.947
09:10:01|3.9402
09:10:02|3.9403
09:10:04|3.9403
09:10:04|3.9402
09:10:05|3.9403
09:10:06|3.9402
09:10:07|3.9388
09:10:08|3.9399
09:10:10|3.9378
09:10:11|3.9378
09:10:12|3.9378
09:10:13|3.9311
09:10:14|3.9324
09:10:15|3.9324
09:10:16|3.9398
09:10:17|3.9402
09:10:18|3.9402
09:10:20|3.9402
09:10:21|3.943
09:10:22|3.9371
09:10:23|3.93
09:10:25|3.9339
09:10:25|3.9339
09:10:27|3.9339
09:10:28|3.9339
09:10:29|3.9339
09:10:30|3.9339
09:10:30|3.93
09:10:32|3.93
09:10:35|3.93
09:10:36|3.93
09:10:36|3.9315
09:10:37|3.9315
09:10:38|3.9388
09:10:39|3.9388
09:10:40|3.9411
09:10:41|3.9411
09:10:42|3.9411
09:10:43|3.9411
09:10:44|3.9411
09:10:46|3.9388
09:10:46|3.9397
09:10:47|3.9374
09:10:48|3.9287
09:10:49|3.9287
09:10:50|3.9287
09:10:51|3.9287
09:10:52|3.929
09:10:53|3.9274
09:10:54|3.9277
09:10:55|3.9277
09:10:56|3.9277
09:10:57|3.9277
09:10:58|3.9313
09:10:59|3.9313
09:11:00|3.9313
09:11:01|3.93
09:11:03|3.93
09:11:03|3.93
09:11:04|3.9313
09:11:06|3.9313
09:11:07|3.9309
09:11:08|3.93
09:11:08|3.93
09:11:09|3.93
09:11:10|3.93
09:11:12|3.93
09:11:12|3.9299
09:11:13|3.9299
09:11:15|3.9299
09:11:15|3.9299
09:11:16|3.9298
09:11:17|3.9296
09:11:18|3.9296
09:11:21|3.9277
09:11:22|3.925
09:11:23|3.925
09:11:23|3.925
09:11:25|3.9241
09:11:26|3.925
09:11:26|3.925
09:11:28|3.925
09:11:29|3.9215
09:11:30|3.9215
09:11:31|3.9215
09:11:31|3.9249
09:11:33|3.9249
09:11:34|3.9215
09:11:35|3.9215
09:11:36|3.9249
09:11:37|3.9211
09:11:37|3.9219
09:11:39|3.93
09:11:40|3.93
09:11:41|3.9249
09:11:43|3.9251
09:11:43|3.9309
09:11:44|3.9456
09:11:45|3.9428
09:11:46|3.938
09:11:47|3.938
09:11:48|3.9471
09:11:49|3.9632
09:11:50|3.9632
09:11:51|3.9632
09:11:52|3.9632
09:11:53|3.9645
09:11:54|3.9645
09:11:55|3.9575
09:11:56|3.9641
09:11:57|3.968
09:11:58|3.9637
09:11:59|3.9611
09:12:00|3.9637
09:12:02|3.9569
09:12:03|3.9595
09:12:04|3.9595
09:12:05|3.9571
09:12:06|3.9571
09:12:07|3.9539
09:12:08|3.9539
09:12:09|3.9547
09:12:10|3.9524
09:12:11|3.9566
09:12:12|3.9539
09:12:13|3.9539
09:12:14|3.9539
09:12:15|3.9476
09:12:16|3.9477
09:12:17|3.9424
09:12:18|3.9424
09:12:19|3.9399
09:12:20|3.938
09:12:22|3.938
09:12:23|3.9399
09:12:25|3.9366
09:12:26|3.9365
09:12:26|3.9365
09:12:27|3.9365
09:12:30|3.9366
09:12:30|3.9369
09:12:31|3.9399
09:12:32|3.9399
09:12:33|3.9399
09:12:34|3.9402
09:12:35|3.9365
09:12:36|3.936
09:12:37|3.936
09:12:38|3.9365
09:12:39|3.936
09:12:41|3.9338
09:12:41|3.9365
09:12:42|3.9338
09:12:43|3.9338
09:12:44|3.9359
09:12:45|3.9321
09:12:46|3.928
09:12:48|3.928
09:12:48|3.928
09:12:49|3.928
09:12:50|3.925
09:12:51|3.925
09:12:52|3.9201
09:12:53|3.92
09:12:54|3.92
09:12:55|3.9201
09:12:56|3.9249
09:12:57|3.9246
09:12:58|3.9246
09:12:59|3.92
09:13:00|3.9186
09:13:01|3.9143
09:13:02|3.9142
09:13:03|3.9142
09:13:04|3.9143
09:13:05|3.914
09:13:06|3.9122
09:13:07|3.9305
09:13:08|3.9296
09:13:09|3.9274
09:13:10|3.9323
09:13:11|3.9334
09:13:12|3.9242
09:13:13|3.9242
09:13:14|3.9195
09:13:15|3.92
09:13:16|3.92
09:13:17|3.9116
09:13:19|3.9246
09:13:19|3.9248
09:13:20|3.9248
09:13:22|3.9246
09:13:23|3.9246
09:13:25|3.9248
09:13:27|3.9248
09:13:29|3.9299
09:13:29|3.93
09:13:31|3.9302
09:13:31|3.93
09:13:32|3.9305
09:13:34|3.9305
09:13:35|3.9318
09:13:36|3.9318
09:13:37|3.9318
09:13:38|3.93
09:13:39|3.93
09:13:40|3.93
09:13:41|3.9307
09:13:42|3.9307
09:13:43|3.9293
09:13:44|3.9293
09:13:45|3.9293
09:13:46|3.9266
09:13:47|3.9266
09:13:48|3.9285
09:13:49|3.9289
09:13:50|3.9301
09:13:51|3.9249
09:13:52|3.9249
09:13:53|3.9221
09:13:54|3.9324
09:13:55|3.9316
09:13:56|3.9246
09:13:57|3.9221
09:13:58|3.9209
09:13:59|3.9209
09:14:00|3.9209
09:14:01|3.9223
09:14:02|3.9223
09:14:03|3.9223
09:14:05|3.9223
09:14:05|3.9223
09:14:06|3.9223
09:14:07|3.9223
09:14:08|3.9227
09:14:09|3.9222
09:14:10|3.9222
09:14:11|3.9222
09:14:12|3.9222
09:14:13|3.9222
09:14:14|3.9222
09:14:15|3.9222
09:14:16|3.9222
09:14:17|3.9221
09:14:18|3.9222
09:14:19|3.9221
09:14:20|3.92
09:14:21|3.92
09:14:23|3.916
09:14:25|3.9165
09:14:26|3.9222
09:14:27|3.8917
09:14:27|3.8917
09:14:29|3.8892
09:14:31|3.8861
09:14:32|3.877
09:14:34|3.8679
09:14:34|3.872
09:14:36|3.8678
09:14:36|3.8695
09:14:37|3.8695
09:14:38|3.8695
09:14:39|3.8696
09:14:40|3.8705
09:14:41|3.8698
09:14:43|3.8699
09:14:43|3.8699
09:14:44|3.8342
09:14:45|3.8156
09:14:46|3.8173
09:14:47|3.8173
09:14:48|3.8353
09:14:49|3.8305
09:14:50|3.8318
09:14:51|3.832
09:14:52|3.8407
09:14:53|3.8343
09:14:54|3.8402
09:14:55|3.8344
09:14:56|3.8305
09:14:57|3.8306
09:14:58|3.8402
09:14:59|3.8402
09:15:00|3.8393
09:15:01|3.8365
09:15:03|3.8389
09:15:04|3.829
09:15:05|3.84
09:15:06|3.84
09:15:07|3.8401
09:15:08|3.8434
09:15:09|3.85
09:15:10|3.8492
09:15:11|3.85
09:15:12|3.8539
09:15:13|3.8539
09:15:14|3.8504
09:15:15|3.8603
09:15:16|3.8509
09:15:17|3.8514
09:15:18|3.8514
09:15:19|3.8516
09:15:20|3.8598
09:15:21|3.8598
09:15:22|3.8598
09:15:24|3.8493
09:15:25|3.8519
09:15:27|3.842
09:15:28|3.8488
09:15:29|3.8474
09:15:29|3.8439
09:15:31|3.831
09:15:33|3.8368
09:15:34|3.8355
09:15:34|3.8378
09:15:36|3.8135
09:15:36|3.8135
09:15:37|3.8135
09:15:38|3.8235
09:15:39|3.8235
09:15:41|3.8235
09:15:41|3.8235
09:15:43|3.8351
09:15:44|3.8235
09:15:45|3.8223
09:15:45|3.8223
09:15:47|3.8122
09:15:48|3.816
09:15:48|3.8123
09:15:49|3.8122
09:15:51|3.8157
09:15:52|3.8157
09:15:52|3.8104
09:15:53|3.8098
09:15:54|3.815
09:15:56|3.81
09:15:56|3.81
09:15:57|3.8069
09:15:58|3.8048
09:15:59|3.8
09:16:00|3.8
09:16:01|3.8
09:16:02|3.8
09:16:03|3.7931
09:16:04|3.7889
09:16:06|3.7885
09:16:06|3.7908
09:16:07|3.78
09:16:08|3.78
09:16:09|3.78
09:16:11|3.7789
09:16:11|3.7777
09:16:12|3.7772
09:16:13|3.7735
09:16:14|3.7771
09:16:15|3.78
09:16:17|3.7777
09:16:18|3.7744
09:16:18|3.7832
09:16:20|3.7821
09:16:20|3.7818
09:16:21|3.7966
09:16:23|3.7905
09:16:23|3.7907
09:16:26|3.8032
09:16:27|3.7941
09:16:28|3.8072
09:16:29|3.7966
09:16:30|3.7966
09:16:32|3.7909
09:16:33|3.7941
09:16:34|3.7966
09:16:34|3.7997
09:16:36|3.7997
09:16:36|3.7997
09:16:38|3.7966
09:16:39|3.8016
09:16:40|3.8028
09:16:40|3.8028
09:16:41|3.8041
09:16:42|3.8093
09:16:44|3.8014
09:16:45|3.8014
09:16:45|3.8031
09:16:47|3.8031
09:16:48|3.7994
09:16:48|3.7994
09:16:50|3.7994
09:16:51|3.8053
09:16:51|3.8053
09:16:52|3.8009
09:16:53|3.8009
09:16:54|3.8078
09:16:55|3.8078
09:16:56|3.8078
09:16:57|3.804
09:16:59|3.8039
09:16:59|3.8078
09:17:01|3.8017
09:17:02|3.8072
09:17:02|3.7999
09:17:04|3.7999
09:17:04|3.7999
09:17:06|3.7999
09:17:06|3.7983
09:17:08|3.7983
09:17:08|3.7905
09:17:10|3.7905
09:17:10|3.7905
09:17:11|3.7932
09:17:12|3.7983
09:17:14|3.7972
09:17:14|3.7972
09:17:15|3.8062
09:17:17|3.8022
09:17:17|3.8022
09:17:20|3.8078
09:17:20|3.8034
09:17:21|3.8034
09:17:22|3.8035
09:17:23|3.7992
09:17:24|3.7992
09:17:26|3.781
09:17:28|3.781
09:17:29|3.7895
09:17:31|3.7891
09:17:32|3.781
09:17:33|3.7825
09:17:34|3.7825
09:17:35|3.7798
09:17:36|3.781
09:17:37|3.799
09:17:38|3.7774
09:17:39|3.7814
09:17:40|3.7823
09:17:41|3.7811
09:17:42|3.7772
09:17:43|3.7727
09:17:44|3.7792
09:17:45|3.7725
09:17:46|3.77
09:17:47|3.7739
09:17:48|3.7682
09:17:49|3.7721
09:17:50|3.7667
09:17:51|3.7667
09:17:52|3.7728
09:17:53|3.7667
09:17:54|3.7722
09:17:55|3.7736
09:17:56|3.7844
09:17:57|3.7844
09:17:58|3.7837
09:17:59|3.7798
09:18:00|3.7798
09:18:01|3.7813
09:18:02|3.7884
09:18:05|3.7895
09:18:05|3.791
09:18:07|3.7997
09:18:07|3.789
09:18:09|3.791
09:18:10|3.791
09:18:11|3.791
09:18:11|3.791
09:18:13|3.7914
09:18:13|3.8
09:18:15|3.7987
09:18:16|3.8026
09:18:17|3.8026
09:18:18|3.8
09:18:18|3.8
09:18:19|3.8
09:18:21|3.8
09:18:22|3.8
09:18:23|3.8
09:18:24|3.8023
09:18:25|3.8023
09:18:25|3.8023
09:18:28|3.7985
09:18:29|3.8026
09:18:30|3.8026
09:18:32|3.8077
09:18:33|3.8013
09:18:33|3.8013
09:18:35|3.8013
09:18:36|3.805
09:18:37|3.817
09:18:39|3.8107
09:18:39|3.8171
09:18:41|3.8128
09:18:41|3.817
09:18:42|3.817
09:18:43|3.817
09:18:44|3.81
09:18:45|3.8169
09:18:46|3.8114
09:18:47|3.8114
09:18:48|3.8117
09:18:49|3.8117
09:18:50|3.8116
09:18:51|3.8117
09:18:53|3.8059
09:18:53|3.8119
09:18:54|3.8051
09:18:55|3.8118
09:18:57|3.8023
09:18:57|3.8085
09:18:58|3.808
09:18:59|3.8023
09:19:00|3.8023
09:19:02|3.8028
09:19:02|3.8028
09:19:03|3.8028
09:19:04|3.8029
09:19:05|3.8028
09:19:06|3.8028
09:19:07|3.8013
09:19:08|3.8013
09:19:09|3.8079
09:19:10|3.8039
09:19:11|3.8039
09:19:12|3.8028
09:19:13|3.8085
09:19:14|3.8085
09:19:15|3.8005
09:19:16|3.8016
09:19:17|3.8078
09:19:18|3.8078
09:19:19|3.8078
09:19:20|3.8078
09:19:21|3.8078
09:19:22|3.81
09:19:23|3.8117
09:19:24|3.8117
09:19:25|3.8117
09:19:26|3.816
09:19:28|3.8014
09:19:29|3.8072
09:19:30|3.8163
09:19:32|3.8153
09:19:33|3.8153
09:19:34|3.8153
09:19:35|3.8153
09:19:36|3.8215
09:19:37|3.8223
09:19:38|3.8223
09:19:39|3.8223
09:19:40|3.8223
09:19:41|3.8223
09:19:42|3.8191
09:19:43|3.8191
09:19:44|3.8191
09:19:45|3.8191
09:19:46|3.8245
09:19:47|3.8245
09:19:48|3.8245
09:19:49|3.8245
09:19:50|3.8245
09:19:51|3.8245
09:19:52|3.8245
09:19:53|3.8251
09:19:54|3.8265
09:19:55|3.8265
09:19:56|3.8272
09:19:57|3.8275
09:19:59|3.83
09:20:00|3.83
09:20:01|3.83
09:20:02|3.83
09:20:03|3.83
09:20:04|3.83
09:20:05|3.83
09:20:06|3.83
09:20:07|3.83
09:20:08|3.8312
09:20:09|3.83
09:20:10|3.8319
09:20:11|3.8272
09:20:12|3.8308
09:20:13|3.8265
09:20:14|3.8245
09:20:15|3.82
09:20:16|3.82
09:20:17|3.825
09:20:18|3.825
09:20:19|3.8192
09:20:20|3.824
09:20:21|3.824
09:20:22|3.824
09:20:23|3.824
09:20:24|3.824
09:20:25|3.824
09:20:26|3.824
09:20:27|3.8221
09:20:28|3.8221
09:20:30|3.8187
09:20:32|3.82
09:20:34|3.8211
09:20:35|3.8211
09:20:35|3.8211
09:20:37|3.8211
09:20:38|3.8186
09:20:38|3.8186
09:20:40|3.8186
09:20:40|3.8239
09:20:41|3.8239
09:20:42|3.8239
09:20:43|3.8239
09:20:44|3.8199
09:20:46|3.8199
09:20:48|3.8196
09:20:49|3.8196
09:20:50|3.8199
09:20:51|3.82
09:20:52|3.8199
09:20:53|3.8272
09:20:54|3.8272
09:20:55|3.8272
09:20:56|3.8272
09:20:57|3.8298
09:20:58|3.8298
09:20:59|3.8249
09:21:00|3.8249
09:21:01|3.8257
09:21:02|3.8257
09:21:03|3.8257
09:21:04|3.8257
09:21:05|3.8257
09:21:06|3.8257
09:21:07|3.8257
09:21:08|3.8337
09:21:09|3.8298
09:21:10|3.8354
09:21:11|3.8308
09:21:12|3.8308
09:21:13|3.8354
09:21:14|3.8298
09:21:15|3.8354
09:21:16|3.8354
09:21:17|3.8345
09:21:18|3.8345
09:21:19|3.8345
09:21:20|3.8345
09:21:21|3.8328
09:21:22|3.8362
09:21:23|3.8344
09:21:24|3.8344
09:21:25|3.8378
09:21:26|3.8378
09:21:27|3.8378
09:21:28|3.8362
09:21:29|3.8362
09:21:31|3.8305
09:21:33|3.8345
09:21:36|3.8343
09:21:36|3.8343
09:21:37|3.8343
09:21:38|3.8377
09:21:40|3.8377
09:21:40|3.8343
09:21:41|3.8343
09:21:42|3.8343
09:21:44|3.8343
09:21:45|3.8329
09:21:46|3.8329
09:21:47|3.8344
09:21:48|3.8344
09:21:49|3.8344
09:21:50|3.835
09:21:51|3.835
09:21:52|3.835
09:21:53|3.835
09:21:54|3.835
09:21:55|3.835
09:21:56|3.835
09:21:57|3.835
09:21:58|3.8364
09:21:59|3.8364
09:22:00|3.8364
09:22:01|3.84
09:22:02|3.84
09:22:03|3.84
09:22:04|3.84
09:22:05|3.84
09:22:06|3.84
09:22:08|3.84
09:22:09|3.84
09:22:10|3.84
09:22:10|3.8443
09:22:11|3.8443
09:22:13|3.8441
09:22:15|3.8442
09:22:15|3.84
09:22:16|3.84
09:22:17|3.8399
09:22:18|3.8385
09:22:20|3.8385
09:22:20|3.8385
09:22:21|3.843
09:22:22|3.843
09:22:23|3.843
09:22:25|3.8399
09:22:25|3.8427
09:22:26|3.843
09:22:28|3.843
09:22:28|3.843
09:22:29|3.8431
09:22:31|3.8388
09:22:33|3.8388
09:22:34|3.8427
09:22:35|3.8386
09:22:36|3.8351
09:22:37|3.8313
09:22:38|3.823
09:22:39|3.8272
09:22:40|3.825
09:22:41|3.8201
09:22:42|3.8201
09:22:43|3.8201
09:22:44|3.82
09:22:45|3.82
09:22:47|3.8245
09:22:47|3.8245
09:22:48|3.8245
09:22:49|3.8245
09:22:50|3.8245
09:22:51|3.8203
09:22:52|3.8203
09:22:53|3.8237
09:22:55|3.82
09:22:55|3.8293
09:22:56|3.82
09:22:57|3.82
09:22:58|3.82
09:22:59|3.82
09:23:00|3.8201
09:23:01|3.8201
09:23:02|3.8201
09:23:03|3.82
09:23:04|3.82
09:23:05|3.82
09:23:06|3.82
09:23:07|3.82
09:23:08|3.8201
09:23:10|3.82
09:23:10|3.82
09:23:11|3.8198
09:23:13|3.8198
09:23:13|3.8173
09:23:15|3.816
09:23:16|3.816
09:23:17|3.8121
09:23:18|3.8114
09:23:19|3.81
09:23:20|3.8083
09:23:21|3.8082
09:23:22|3.803
09:23:23|3.8005
09:23:24|3.8066
09:23:25|3.8005
09:23:26|3.8005
09:23:27|3.8005
09:23:28|3.8003
09:23:29|3.8003
09:23:30|3.8
09:23:31|3.7989
09:23:33|3.7989
09:23:35|3.7904
09:23:37|3.7907
09:23:37|3.7897
09:23:39|3.7907
09:23:40|3.7878
09:23:40|3.7878
09:23:42|3.7878
09:23:43|3.7878
09:23:45|3.7871
09:23:46|3.7899
09:23:47|3.7828
09:23:47|3.7828
09:23:49|3.7828
09:23:50|3.781
09:23:51|3.781
09:23:53|3.7807
09:23:54|3.781
09:23:55|3.765
09:23:56|3.7605
09:23:57|3.7608
09:23:58|3.769
09:23:59|3.759
09:24:00|3.7592
09:24:01|3.7589
09:24:02|3.7591
09:24:03|3.7591
09:24:04|3.7588
09:24:05|3.7588
09:24:06|3.7557
09:24:07|3.7557
09:24:08|3.7587
09:24:09|3.7605
09:24:10|3.7605
09:24:11|3.7635
09:24:12|3.7605
09:24:13|3.7605
09:24:14|3.7592
09:24:15|3.7659
09:24:16|3.7658
09:24:17|3.7621
09:24:18|3.7649
09:24:19|3.7751
09:24:20|3.7765
09:24:21|3.7693
09:24:22|3.7684
09:24:23|3.7792
09:24:24|3.7662
09:24:25|3.7662
09:24:26|3.7759
09:24:27|3.7747
09:24:28|3.7747
09:24:29|3.7747
09:24:30|3.7758
09:24:31|3.7758
09:24:32|3.7758
09:24:33|3.7861
09:24:34|3.7803
09:24:36|3.7806
09:24:37|3.7806
09:24:37|3.7806
09:24:39|3.7806
09:24:39|3.7806
09:24:41|3.7806
09:24:42|3.7805
09:24:43|3.7795
09:24:44|3.7709
09:24:45|3.78
09:24:46|3.78
09:24:47|3.7805
09:24:48|3.7868
09:24:49|3.7868
09:24:50|3.7806
09:24:51|3.7806
09:24:52|3.77
09:24:53|3.77
09:24:54|3.77
09:24:56|3.76
09:24:57|3.7625
09:24:58|3.7625
09:24:59|3.7592
09:25:00|3.7592
09:25:01|3.7651
09:25:01|3.7676
09:25:03|3.7676
09:25:04|3.7676
09:25:04|3.7676
09:25:06|3.76
09:25:07|3.76
09:25:08|3.7593
09:25:09|3.7615
09:25:10|3.7689
09:25:11|3.7686
09:25:12|3.7609
09:25:13|3.7609
09:25:14|3.7555
09:25:15|3.7555
09:25:16|3.7655
09:25:17|3.7557
09:25:18|3.7557
09:25:19|3.7615
09:25:20|3.7559
09:25:20|3.7559
09:25:22|3.7559
09:25:23|3.7627
09:25:23|3.7627
09:25:25|3.7627
09:25:26|3.7589
09:25:27|3.7589
09:25:28|3.7591
09:25:29|3.7561
09:25:30|3.7635
09:25:31|3.7635
09:25:31|3.7676
09:25:33|3.7631
09:25:35|3.7705
09:25:36|3.7701
09:25:37|3.7701
09:25:39|3.7701
09:25:39|3.7712
09:25:40|3.7712
09:25:42|3.7719
09:25:42|3.7723
09:25:45|3.77
09:25:46|3.7701
09:25:46|3.7701
09:25:47|3.7712
09:25:49|3.7712
09:25:50|3.7701
09:25:51|3.7701
09:25:52|3.7701
09:25:53|3.7701
09:25:54|3.7724
09:25:54|3.7773
09:25:56|3.7773
09:25:56|3.7773
09:25:59|3.7772
09:25:59|3.7731
09:26:00|3.7767
09:26:01|3.777
09:26:02|3.777
09:26:03|3.777
09:26:04|3.7772
09:26:05|3.7772
09:26:06|3.7775
09:26:07|3.7775
09:26:08|3.7775
09:26:10|3.7775
09:26:10|3.7806
09:26:11|3.7848
09:26:12|3.7848
09:26:13|3.7885
09:26:15|3.7885
09:26:15|3.7885
09:26:16|3.7885
09:26:17|3.7896
09:26:18|3.7911
09:26:19|3.7953
09:26:20|3.7897
09:26:21|3.7897
09:26:22|3.789
09:26:23|3.7923
09:26:24|3.7904
09:26:26|3.7839
09:26:26|3.7845
09:26:27|3.7845
09:26:28|3.7824
09:26:29|3.7824
09:26:30|3.7824
09:26:31|3.7824
09:26:32|3.7844
09:26:33|3.7443
09:26:35|3.743
09:26:37|3.7237
09:26:39|3.7287
09:26:40|3.7284
09:26:41|3.7284
09:26:42|3.7197
09:26:44|3.729
09:26:44|3.7242
09:26:45|3.7323
09:26:46|3.7323
09:26:48|3.7317
09:26:49|3.7406
09:26:50|3.7356
09:26:51|3.7406
09:26:52|3.7419
09:26:53|3.7371
09:26:54|3.732
09:26:55|3.7325
09:26:56|3.7325
09:26:57|3.7417
09:26:58|3.7417
09:26:59|3.7417
09:27:00|3.7417
09:27:01|3.7417
09:27:02|3.74
09:27:03|3.74
09:27:04|3.7426
09:27:05|3.7426
09:27:06|3.7418
09:27:07|3.74
09:27:08|3.74
09:27:09|3.743
09:27:10|3.744
09:27:11|3.7476
09:27:12|3.7476
09:27:13|3.7476
09:27:14|3.7476
09:27:15|3.7472
09:27:16|3.7473
09:27:18|3.7473
09:27:18|3.7517
09:27:19|3.7517
09:27:20|3.7476
09:27:21|3.743
09:27:22|3.743
09:27:23|3.7471
09:27:24|3.7471
09:27:25|3.7402
09:27:26|3.7402
09:27:27|3.74
09:27:28|3.7421
09:27:29|3.743
09:27:30|3.743
09:27:31|3.7404
09:27:32|3.7404
09:27:33|3.7456
09:27:34|3.7407
09:27:36|3.74
09:27:37|3.74
09:27:38|3.7401
09:27:40|3.7401
09:27:41|3.7331
09:27:42|3.7297
09:27:43|3.7297
09:27:45|3.736
09:27:45|3.7361
09:27:46|3.7337
09:27:48|3.7339
09:27:49|3.7339
09:27:50|3.7339
09:27:51|3.7329
09:27:52|3.7329
09:27:53|3.7329
09:27:55|3.7314
09:27:56|3.7353
09:27:56|3.7353
09:27:58|3.7312
09:27:59|3.7312
09:27:59|3.73
09:28:01|3.7251
09:28:02|3.7251
09:28:03|3.7251
09:28:03|3.7283
09:28:04|3.7253
09:28:05|3.7253
09:28:06|3.725
09:28:07|3.7226
09:28:09|3.7297
09:28:09|3.73
09:28:11|3.73
09:28:11|3.7375
09:28:13|3.7375
09:28:13|3.7306
09:28:14|3.729
09:28:15|3.729
09:28:16|3.7285
09:28:17|3.7285
09:28:18|3.7285
09:28:20|3.7285
09:28:20|3.7251
09:28:21|3.7251
09:28:22|3.7251
09:28:23|3.7251
09:28:24|3.7251
09:28:25|3.7251
09:28:26|3.7251
09:28:27|3.7171
09:28:28|3.7159
09:28:29|3.71
09:28:30|3.71
09:28:31|3.714
09:28:32|3.71
09:28:33|3.71
09:28:35|3.7122
09:28:37|3.71
09:28:38|3.7301
09:28:38|3.7192
09:28:39|3.7183
09:28:40|3.71
09:28:41|3.7192
09:28:42|3.7192
09:28:44|3.7198
09:28:45|3.7204
09:28:46|3.7199
09:28:47|3.7199
09:28:48|3.7205
09:28:49|3.7205
09:28:50|3.7204
09:28:52|3.7204
09:28:52|3.7285
09:28:53|3.729
09:28:54|3.7232
09:28:55|3.7232
09:28:56|3.7232
09:28:57|3.73
09:28:58|3.73
09:28:59|3.7253
09:29:00|3.7253
09:29:02|3.7332
09:29:02|3.7332
09:29:03|3.7299
09:29:04|3.7258
09:29:05|3.7296
09:29:06|3.7296
09:29:07|3.7456
09:29:08|3.7456
09:29:09|3.7302
09:29:10|3.7458
09:29:11|3.7476
09:29:12|3.7476
09:29:13|3.7358
09:29:14|3.7358
09:29:15|3.7358
09:29:16|3.7498
09:29:17|3.7633
09:29:18|3.7633
09:29:19|3.7633
09:29:20|3.7633
09:29:22|3.7633
09:29:23|3.7633
09:29:24|3.7633
09:29:25|3.7482
09:29:26|3.7482
09:29:27|3.7482
09:29:28|3.7482
09:29:29|3.7482
09:29:30|3.7482
09:29:31|3.752
09:29:32|3.752
09:29:33|3.7456
09:29:34|3.7482
09:29:35|3.7482
09:29:36|3.7481
09:29:37|3.7473
09:29:39|3.752
09:29:40|3.7475
09:29:42|3.7475
09:29:43|3.7475
09:29:43|3.7475
09:29:45|3.7515
09:29:45|3.7515
09:29:47|3.7515
09:29:48|3.7515
09:29:50|3.7477
09:29:50|3.7527
09:29:51|3.7527
09:29:52|3.7475
09:29:53|3.7516
09:29:55|3.7516
09:29:56|3.7516
09:29:56|3.7516
09:29:57|3.7475
09:29:58|3.7475
09:29:59|3.7515
09:30:01|3.7515
09:30:01|3.7515
09:30:03|3.7519
09:30:04|3.7481
09:30:05|3.7515
09:30:06|3.7515
09:30:07|3.7515
09:30:08|3.7515
09:30:09|3.7515
09:30:10|3.7515
09:30:11|3.7509
09:30:12|3.7509
09:30:13|3.7475
09:30:14|3.7475
09:30:15|3.7473
09:30:16|3.7394
09:30:17|3.7481
09:30:18|3.7481
09:30:19|3.745
09:30:20|3.7429
09:30:21|3.7391
09:30:22|3.7391
09:30:23|3.734
09:30:24|3.7338
09:30:25|3.7338
09:30:26|3.74
09:30:27|3.7341
09:30:28|3.7341
09:30:29|3.7418
09:30:30|3.7418
09:30:31|3.744
09:30:32|3.744
09:30:33|3.744
09:30:34|3.744
09:30:35|3.744
09:30:36|3.7451
09:30:37|3.7451
09:30:38|3.7451
09:30:40|3.7451
09:30:41|3.7451
09:30:42|3.7451
09:30:44|3.7451
09:30:46|3.7434
09:30:47|3.7434
09:30:48|3.7471
09:30:49|3.7471
09:30:49|3.7471
09:30:51|3.746
09:30:53|3.7365
09:30:53|3.7365
09:30:54|3.7365
09:30:55|3.7394
09:30:56|3.7394
09:30:57|3.7394
09:30:58|3.7394
09:30:59|3.7394
09:31:00|3.7394
09:31:01|3.7394
09:31:02|3.7389
09:31:04|3.7449
09:31:04|3.7466
09:31:05|3.7466
09:31:07|3.7466
09:31:07|3.7466
09:31:08|3.7466
09:31:09|3.7466
09:31:10|3.7466
09:31:11|3.7463
09:31:13|3.7463
09:31:13|3.7463
09:31:14|3.7463
09:31:15|3.7463
09:31:16|3.7413
09:31:17|3.7413
09:31:19|3.7413
09:31:20|3.7413
09:31:21|3.7413
09:31:22|3.7413
09:31:23|3.7461
09:31:24|3.7461
09:31:25|3.7428
09:31:26|3.746
09:31:27|3.746
09:31:28|3.746
09:31:29|3.746
09:31:30|3.746
09:31:31|3.7459
09:31:32|3.7459
09:31:33|3.7459
09:31:34|3.7459
09:31:35|3.7459
09:31:36|3.7459
09:31:37|3.7459
09:31:38|3.7444
09:31:39|3.7437
09:31:41|3.7437
09:31:43|3.7437
09:31:43|3.7424
09:31:46|3.7467
09:31:46|3.7517
09:31:48|3.7517
09:31:48|3.7517
09:31:49|3.7517
09:31:50|3.7517
09:31:51|3.746
09:31:52|3.746
09:31:53|3.7503
09:31:54|3.7503
09:31:55|3.7503
09:31:57|3.7467
09:31:57|3.7516
09:31:58|3.7516
09:32:00|3.75
09:32:00|3.75
09:32:02|3.7504
09:32:03|3.7461
09:32:04|3.7461
09:32:05|3.7461
09:32:06|3.7461
09:32:07|3.7461
09:32:08|3.7462
09:32:09|3.7462
09:32:11|3.7504
09:32:12|3.7488
09:32:13|3.7488
09:32:14|3.7488
09:32:15|3.7488
09:32:16|3.7488
09:32:17|3.7488
09:32:18|3.7488
09:32:19|3.7507
09:32:20|3.7488
09:32:21|3.7488
09:32:22|3.7488
09:32:23|3.7488
09:32:24|3.75
09:32:25|3.75
09:32:26|3.75
09:32:27|3.75
09:32:28|3.75
09:32:29|3.75
09:32:30|3.7515
09:32:31|3.7515
09:32:32|3.752
09:32:33|3.752
09:32:34|3.752
09:32:35|3.752
09:32:36|3.752
09:32:37|3.752
09:32:38|3.7525
09:32:39|3.7525
09:32:40|3.7525
09:32:42|3.7529
09:32:44|3.7603
09:32:44|3.7603
09:32:47|3.7636
09:32:48|3.7653
09:32:49|3.7703
09:32:50|3.7703
09:32:51|3.7689
09:32:52|3.7689
09:32:53|3.7691
09:32:54|3.7691
09:32:55|3.7792
09:32:56|3.7792
09:32:57|3.7763
09:32:58|3.7763
09:32:59|3.7695
09:33:00|3.7755
09:33:02|3.7707
09:33:03|3.7707
09:33:04|3.7707
09:33:04|3.7707
09:33:06|3.7707
09:33:06|3.7812
09:33:08|3.7806
09:33:09|3.7777
09:33:09|3.7777
09:33:10|3.7777
09:33:11|3.7813
09:33:13|3.7813
09:33:14|3.7872
09:33:15|3.7872
09:33:16|3.7868
09:33:16|3.7943
09:33:18|3.7945
09:33:19|3.7945
09:33:19|3.795
09:33:21|3.7979
09:33:22|3.798
09:33:22|3.798
09:33:24|3.798
09:33:25|3.798
09:33:25|3.798
09:33:27|3.798
09:33:28|3.798
09:33:29|3.798
09:33:30|3.798
09:33:31|3.798
09:33:31|3.798
09:33:33|3.7902
09:33:34|3.7906
09:33:35|3.7978
09:33:36|3.7978
09:33:37|3.7913
09:33:38|3.7901
09:33:39|3.7901
09:33:40|3.7976
09:33:41|3.7976
09:33:43|3.7979
09:33:44|3.7976
09:33:45|3.798
09:33:47|3.798
09:33:48|3.796
09:33:49|3.798
09:33:49|3.796
09:33:51|3.796
09:33:53|3.796
09:33:54|3.798
09:33:55|3.798
09:33:56|3.79
09:33:56|3.79
09:33:58|3.796
09:33:58|3.796
09:33:59|3.796
09:34:01|3.796
09:34:01|3.796
09:34:02|3.798
09:34:04|3.7958
09:34:05|3.7958
09:34:06|3.796
09:34:07|3.796
09:34:07|3.796
09:34:10|3.796
09:34:12|3.796
09:34:12|3.798
09:34:13|3.798
09:34:14|3.798
09:34:15|3.798
09:34:16|3.798
09:34:18|3.798
09:34:19|3.798
09:34:20|3.7979
09:34:21|3.7979
09:34:22|3.7977
09:34:23|3.795
09:34:24|3.795
09:34:25|3.79
09:34:26|3.79
09:34:27|3.79
09:34:28|3.785
09:34:29|3.785
09:34:31|3.7856
09:34:32|3.7856
09:34:33|3.7856
09:34:34|3.7856
09:34:35|3.7856
09:34:35|3.7856
09:34:37|3.7856
09:34:37|3.7856
09:34:39|3.7856
09:34:40|3.786
09:34:41|3.786
09:34:42|3.7811
09:34:44|3.7811
09:34:46|3.7811
09:34:47|3.785
09:34:48|3.785
09:34:49|3.786
09:34:50|3.786
09:34:51|3.786
09:34:52|3.786
09:34:53|3.789
09:34:54|3.789
09:34:55|3.7851
09:34:56|3.7898
09:34:57|3.7898
09:34:58|3.7898
09:34:59|3.79
09:35:00|3.79
09:35:01|3.7949
09:35:02|3.79
09:35:03|3.79
09:35:04|3.7889
09:35:05|3.79
09:35:06|3.79
09:35:07|3.79
09:35:08|3.79
09:35:09|3.795
09:35:10|3.7919
09:35:12|3.795
09:35:13|3.7903
09:35:14|3.7903
09:35:15|3.7903
09:35:16|3.7903
09:35:17|3.7903
09:35:18|3.795
09:35:19|3.795
09:35:20|3.7928
09:35:21|3.7928
09:35:22|3.7928
09:35:23|3.7928
09:35:24|3.7949
09:35:25|3.7949
09:35:26|3.7949
09:35:27|3.7949
09:35:28|3.795
09:35:29|3.7901
09:35:30|3.7901
09:35:31|3.795
09:35:32|3.795
09:35:33|3.795
09:35:34|3.7903
09:35:35|3.7903
09:35:36|3.7903
09:35:37|3.79
09:35:38|3.7922
09:35:39|3.7922
09:35:40|3.7894
09:35:41|3.789
09:35:42|3.789
09:35:43|3.789
09:35:45|3.789
09:35:46|3.7898
09:35:48|3.789
09:35:48|3.789
09:35:50|3.789
09:35:51|3.789
09:35:52|3.789
09:35:54|3.7894
09:35:55|3.7859
09:35:56|3.7893
09:35:58|3.7893
09:35:59|3.7893
09:35:59|3.7893
09:36:01|3.7893
09:36:02|3.7893
09:36:03|3.7893
09:36:03|3.7866
09:36:05|3.7889
09:36:07|3.789
09:36:07|3.7898
09:36:08|3.7898
09:36:09|3.7898
09:36:10|3.7898
09:36:12|3.7897
09:36:12|3.7897
09:36:13|3.7897
09:36:14|3.7897
09:36:16|3.7893
09:36:16|3.7893
09:36:17|3.7893
09:36:18|3.7898
09:36:20|3.7737
09:36:20|3.7737
09:36:22|3.7737
09:36:23|3.7608
09:36:23|3.7612
09:36:24|3.7612
09:36:25|3.7669
09:36:26|3.7669
09:36:27|3.7649
09:36:28|3.7563
09:36:29|3.7601
09:36:30|3.7502
09:36:31|3.7502
09:36:32|3.7503
09:36:34|3.7503
09:36:34|3.7503
09:36:35|3.7503
09:36:36|3.753
09:36:37|3.753
09:36:38|3.753
09:36:39|3.753
09:36:40|3.7506
09:36:41|3.7502
09:36:42|3.75
09:36:43|3.75
09:36:45|3.7488
09:36:47|3.7513
09:36:48|3.7511
09:36:50|3.75
09:36:51|3.7499
09:36:52|3.7437
09:36:53|3.7293
09:36:54|3.7432
09:36:55|3.7302
09:36:56|3.7314
09:36:57|3.731
09:36:58|3.7272
09:36:59|3.7272
09:37:00|3.7273
09:37:01|3.7274
09:37:02|3.7274
09:37:03|3.7267
09:37:04|3.7295
09:37:05|3.7295
09:37:05|3.7314
09:37:07|3.7296
09:37:08|3.7296
09:37:09|3.7296
09:37:10|3.7336
09:37:11|3.7269
09:37:12|3.7273
09:37:13|3.7272
09:37:14|3.7272
09:37:14|3.7272
09:37:16|3.7272
09:37:16|3.7296
09:37:18|3.7275
09:37:19|3.7275
09:37:19|3.7296
09:37:21|3.7339
09:37:22|3.7303
09:37:23|3.7303
09:37:24|3.7304
09:37:24|3.728
09:37:26|3.728
09:37:27|3.728
09:37:29|3.7277
09:37:30|3.728
09:37:30|3.728
09:37:31|3.728
09:37:32|3.728
09:37:34|3.728
09:37:34|3.7327
09:37:36|3.7276
09:37:36|3.7278
09:37:38|3.7281
09:37:38|3.7281
09:37:39|3.7391
09:37:40|3.7391
09:37:41|3.7391
09:37:43|3.7391
09:37:43|3.74
09:37:44|3.7382
09:37:47|3.7315
09:37:48|3.7321
09:37:50|3.7321
09:37:51|3.7321
09:37:53|3.7321
09:37:54|3.7432
09:37:55|3.7432
09:37:57|3.7432
09:37:57|3.7432
09:37:59|3.7406
09:38:00|3.7437
09:38:01|3.7437
09:38:02|3.7407
09:38:03|3.7407
09:38:04|3.7436
09:38:05|3.7437
09:38:06|3.7437
09:38:07|3.7437
09:38:08|3.7406
09:38:09|3.7406
09:38:10|3.7406
09:38:12|3.7406
09:38:12|3.7406
09:38:13|3.7436
09:38:14|3.7436
09:38:15|3.7464
09:38:16|3.7464
09:38:17|3.7464
09:38:18|3.7464
09:38:19|3.7464
09:38:21|3.7407
09:38:21|3.7407
09:38:22|3.7408
09:38:23|3.7408
09:38:24|3.7408
09:38:25|3.7408
09:38:26|3.7408
09:38:27|3.7462
09:38:28|3.7462
09:38:29|3.7462
09:38:30|3.7417
09:38:31|3.7417
09:38:32|3.7445
09:38:33|3.7465
09:38:34|3.7465
09:38:35|3.7465
09:38:36|3.749
09:38:37|3.7491
09:38:39|3.7464
09:38:39|3.7437
09:38:40|3.7437
09:38:41|3.7437
09:38:42|3.7437
09:38:43|3.7437
09:38:44|3.741
09:38:45|3.741
09:38:47|3.7437
09:38:49|3.7437
09:38:51|3.7373
09:38:52|3.7215
09:38:53|3.7213
09:38:54|3.7333
09:38:55|3.7333
09:38:55|3.72
09:38:57|3.72
09:38:58|3.7258
09:38:59|3.72
09:39:00|3.72
09:39:01|3.72
09:39:02|3.72
09:39:03|3.7288
09:39:04|3.7207
09:39:05|3.7227
09:39:06|3.72
09:39:06|3.72
09:39:08|3.72
09:39:09|3.72
09:39:10|3.72
09:39:11|3.7207
09:39:12|3.72
09:39:13|3.7207
09:39:14|3.7207
09:39:14|3.7212
09:39:16|3.7212
09:39:16|3.73
09:39:18|3.7251
09:39:19|3.7251
09:39:20|3.7244
09:39:21|3.7244
09:39:21|3.7244
09:39:23|3.7244
09:39:23|3.73
09:39:24|3.73
09:39:26|3.7344
09:39:27|3.7344
09:39:28|3.7344
09:39:29|3.7344
09:39:30|3.7344
09:39:31|3.7344
09:39:32|3.7345
09:39:32|3.7345
09:39:35|3.74
09:39:35|3.7344
09:39:37|3.7349
09:39:37|3.742
09:39:38|3.74
09:39:40|3.74
09:39:41|3.7428
09:39:42|3.7428
09:39:42|3.7428
09:39:44|3.7476
09:39:45|3.7476
09:39:46|3.745
09:39:47|3.7511
09:39:49|3.754
09:39:51|3.758
09:39:51|3.758
09:39:52|3.758
09:39:53|3.758
09:39:54|3.7582
09:39:56|3.7581
09:39:57|3.7581
09:39:58|3.7619
09:39:59|3.7653
09:40:00|3.7653
09:40:01|3.7653
09:40:02|3.7667
09:40:03|3.77
09:40:04|3.77
09:40:05|3.7762
09:40:06|3.7657
09:40:07|3.7657
09:40:08|3.7734
09:40:09|3.7711
09:40:10|3.7729
09:40:11|3.7705
09:40:13|3.7768
09:40:14|3.7768
09:40:15|3.7788
09:40:16|3.7788
09:40:16|3.7788
09:40:18|3.7858
09:40:19|3.7713
09:40:20|3.7779
09:40:21|3.7779
09:40:22|3.7657
09:40:23|3.7694
09:40:24|3.7694
09:40:25|3.7752
09:40:26|3.7752
09:40:27|3.7752
09:40:28|3.7649
09:40:29|3.7651
09:40:30|3.7658
09:40:30|3.7582
09:40:32|3.7585
09:40:33|3.7593
09:40:34|3.7561
09:40:35|3.7547
09:40:36|3.7537
09:40:37|3.7537
09:40:38|3.7538
09:40:38|3.7538
09:40:40|3.747
09:40:41|3.747
09:40:42|3.7561
09:40:43|3.7561
09:40:44|3.7571
09:40:44|3.7571
09:40:46|3.7571
09:40:46|3.7571
09:40:48|3.7571
09:40:50|3.7638
09:40:52|3.759
09:40:53|3.759
09:40:54|3.759
09:40:54|3.7604
09:40:55|3.7604
09:40:56|3.7645
09:40:57|3.7638
09:40:59|3.7633
09:40:59|3.7633
09:41:00|3.754
09:41:02|3.754
09:41:03|3.754
09:41:03|3.754
09:41:04|3.754
09:41:05|3.754
09:41:06|3.754
09:41:07|3.754
09:41:08|3.754
09:41:10|3.7451
09:41:11|3.7532
09:41:11|3.7532
09:41:12|3.7532
09:41:14|3.7532
09:41:15|3.7532
09:41:15|3.745
09:41:17|3.745
09:41:17|3.745
09:41:18|3.745
09:41:19|3.7459
09:41:21|3.7459
09:41:22|3.7405
09:41:23|3.741
09:41:23|3.741
09:41:25|3.7404
09:41:25|3.7404
09:41:26|3.7404
09:41:27|3.7405
09:41:30|3.7406
09:41:30|3.7406
09:41:32|3.7406
09:41:32|3.7406
09:41:33|3.7406
09:41:34|3.7406
09:41:35|3.7407
09:41:36|3.7407
09:41:37|3.7407
09:41:38|3.7408
09:41:39|3.7398
09:41:40|3.7398
09:41:41|3.7398
09:41:42|3.7398
09:41:43|3.7398
09:41:44|3.7409
09:41:45|3.7409
09:41:46|3.7409
09:41:47|3.7472
09:41:48|3.7472
09:41:50|3.7412
09:41:52|3.7412
09:41:53|3.7412
09:41:54|3.7412
09:41:55|3.75
09:41:57|3.75
09:41:58|3.75
09:41:59|3.7527
09:42:00|3.7527
09:42:00|3.7346
09:42:02|3.735
09:42:03|3.7441
09:42:04|3.7441
09:42:05|3.7441
09:42:06|3.7436
09:42:06|3.7436
09:42:08|3.7436
09:42:09|3.7458
09:42:09|3.7391
09:42:11|3.7391
09:42:12|3.7391
09:42:13|3.7522
09:42:14|3.7522
09:42:14|3.7522
09:42:16|3.7522
09:42:18|3.7457
09:42:18|3.7441
09:42:20|3.7441
09:42:21|3.7441
09:42:22|3.7441
09:42:23|3.7458
09:42:23|3.7525
09:42:24|3.75
09:42:26|3.75
09:42:27|3.75
09:42:28|3.75
09:42:28|3.7551
09:42:30|3.7551
09:42:30|3.7502
09:42:32|3.7502
09:42:33|3.7502
09:42:34|3.7502
09:42:35|3.7502
09:42:36|3.7502
09:42:37|3.7502
09:42:37|3.7502
09:42:39|3.756
09:42:39|3.756
09:42:41|3.756
09:42:42|3.756
09:42:43|3.75
09:42:43|3.75
09:42:45|3.75
09:42:46|3.75
09:42:47|3.75
09:42:48|3.75
09:42:49|3.75
09:42:50|3.75
09:42:52|3.75
09:42:53|3.75
09:42:54|3.75
09:42:56|3.75
09:42:56|3.7419
09:42:58|3.7419
09:42:59|3.7406
09:43:00|3.7406
09:43:01|3.7406
09:43:03|3.7406
09:43:03|3.7406
09:43:05|3.7406
09:43:06|3.7406
09:43:07|3.7409
09:43:08|3.7409
09:43:09|3.7409
09:43:10|3.7409
09:43:11|3.7409
09:43:12|3.7409
09:43:13|3.7409
09:43:14|3.7409
09:43:16|3.742
09:43:17|3.7406
09:43:18|3.7353
09:43:19|3.7353
09:43:20|3.735
09:43:21|3.735
09:43:21|3.7331
09:43:23|3.7331
09:43:24|3.7331
09:43:25|3.7333
09:43:26|3.7333
09:43:27|3.7315
09:43:28|3.7424
09:43:28|3.7424
09:43:30|3.7424
09:43:30|3.7424
09:43:32|3.7424
09:43:33|3.7424
09:43:34|3.7424
09:43:35|3.7314
09:43:36|3.7314
09:43:37|3.7314
09:43:38|3.7398
09:43:39|3.734
09:43:40|3.734
09:43:40|3.734
09:43:42|3.7349
09:43:43|3.7426
09:43:44|3.7426
09:43:44|3.7426
09:43:46|3.7426
09:43:47|3.7426
09:43:48|3.7424
09:43:48|3.7499
09:43:50|3.7499
09:43:51|3.7435
09:43:53|3.7426
09:43:55|3.7426
09:43:55|3.7426
09:43:57|3.7426
09:43:58|3.7426
09:43:59|3.7426
09:44:00|3.7336
09:44:01|3.7418
09:44:02|3.7418
09:44:03|3.7418
09:44:04|3.7418
09:44:06|3.7418
09:44:07|3.7357
09:44:08|3.735
09:44:09|3.7351
09:44:10|3.7351
09:44:11|3.7351
09:44:12|3.7351
09:44:12|3.7351
09:44:14|3.7351
09:44:15|3.7395
09:44:16|3.7395
09:44:17|3.7395
09:44:18|3.7395
09:44:19|3.7352
09:44:20|3.7352
09:44:21|3.7395
09:44:22|3.7357
09:44:23|3.7435
09:44:24|3.7495
09:44:25|3.7386
09:44:26|3.7386
09:44:27|3.7386
09:44:28|3.7496
09:44:29|3.7496
09:44:30|3.7496
09:44:31|3.7496
09:44:32|3.7406
09:44:33|3.7406
09:44:34|3.74
09:44:35|3.74
09:44:36|3.74
09:44:37|3.7406
09:44:38|3.7395
09:44:39|3.7395
09:44:40|3.7395
09:44:41|3.74
09:44:42|3.74
09:44:43|3.74
09:44:44|3.74
09:44:45|3.7373
09:44:46|3.74
09:44:47|3.74
09:44:48|3.74
09:44:49|3.74
09:44:50|3.74
09:44:51|3.74
09:44:52|3.7383
09:44:53|3.7444
09:44:55|3.7444
09:44:56|3.7384
09:44:58|3.7373
09:44:58|3.7446
09:45:00|3.745
09:45:00|3.7442
09:45:03|3.7421
09:45:03|3.7421
09:45:05|3.7421
09:45:05|3.745
09:45:06|3.7453
09:45:07|3.7453
09:45:09|3.7498
09:45:10|3.7499
09:45:11|3.7458
09:45:12|3.7634
09:45:13|3.7634
09:45:14|3.7634
09:45:15|3.77
09:45:16|3.7699
09:45:17|3.7699
09:45:18|3.7699
09:45:19|3.77
09:45:20|3.77
09:45:21|3.77
09:45:22|3.77
09:45:23|3.77
09:45:24|3.7696
09:45:25|3.7696
09:45:26|3.7698
09:45:27|3.77
09:45:28|3.7699
09:45:29|3.7699
09:45:30|3.7699
09:45:31|3.7699
09:45:32|3.7699
09:45:33|3.77
09:45:34|3.77
09:45:35|3.77
09:45:36|3.77
09:45:37|3.77
09:45:38|3.7705
09:45:39|3.774
09:45:40|3.774
09:45:41|3.774
09:45:42|3.7687
09:45:43|3.7756
09:45:44|3.7756
09:45:45|3.77
09:45:46|3.77
09:45:47|3.77
09:45:48|3.77
09:45:49|3.77
09:45:50|3.77
09:45:51|3.77
09:45:52|3.7645
09:45:53|3.7645
09:45:55|3.7645
09:45:56|3.7645
09:45:57|3.7645
09:45:58|3.7645
09:45:59|3.7645
09:46:01|3.7645
09:46:02|3.77
09:46:04|3.77
09:46:04|3.7699
09:46:06|3.7702
09:46:06|3.7767
09:46:08|3.7767
09:46:08|3.7767
09:46:10|3.78
09:46:11|3.78
09:46:11|3.7796
09:46:12|3.7796
09:46:14|3.7796
09:46:16|3.7796
09:46:17|3.7796
09:46:17|3.7796
09:46:18|3.7796
09:46:19|3.7796
09:46:20|3.7796
09:46:21|3.7796
09:46:23|3.7771
09:46:24|3.785
09:46:25|3.785
09:46:26|3.785
09:46:27|3.785
09:46:28|3.791
09:46:29|3.8
09:46:30|3.8
09:46:31|3.8
09:46:32|3.7993
09:46:33|3.7854
09:46:34|3.7854
09:46:35|3.7854
09:46:36|3.7854
09:46:37|3.7854
09:46:38|3.7854
09:46:39|3.7918
09:46:40|3.7918
09:46:41|3.7999
09:46:43|3.7928
09:46:43|3.7928
09:46:44|3.8
09:46:45|3.8
09:46:46|3.8044
09:46:47|3.7941
09:46:48|3.8
09:46:49|3.8
09:46:50|3.8
09:46:51|3.8
09:46:52|3.8
09:46:53|3.7991
09:46:55|3.8047
09:46:57|3.8092
09:46:58|3.8092
09:47:00|3.8092
09:47:01|3.8092
09:47:02|3.8092
09:47:03|3.8092
09:47:04|3.8053
09:47:05|3.8047
09:47:07|3.8092
09:47:07|3.805
09:47:08|3.805
09:47:10|3.805
09:47:10|3.805
09:47:11|3.8092
09:47:13|3.8047
09:47:13|3.8098
09:47:14|3.8098
09:47:15|3.8098
09:47:16|3.8098
09:47:17|3.8146
09:47:18|3.8093
09:47:19|3.82
09:47:20|3.82
09:47:21|3.82
09:47:22|3.82
09:47:23|3.82
09:47:24|3.8121
09:47:25|3.8121
09:47:26|3.8121
09:47:27|3.81
09:47:29|3.81
09:47:29|3.81
09:47:30|3.8108
09:47:31|3.8108
09:47:32|3.8025
09:47:33|3.8066
09:47:34|3.8039
09:47:35|3.8057
09:47:36|3.8046
09:47:37|3.8029
09:47:38|3.8001
09:47:39|3.8026
09:47:40|3.8026
09:47:41|3.8029
09:47:42|3.8029
09:47:43|3.8029
09:47:44|3.8029
09:47:45|3.8004
09:47:46|3.8004
09:47:47|3.8029
09:47:48|3.8029
09:47:49|3.8045
09:47:50|3.8045
09:47:51|3.8005
09:47:53|3.8005
09:47:53|3.8005
09:47:54|3.8005
09:47:55|3.8012
09:47:57|3.8047
09:47:59|3.8084
09:48:01|3.8016
09:48:01|3.803
09:48:03|3.803
09:48:03|3.8076
09:48:05|3.8083
09:48:05|3.8083
09:48:06|3.8004
09:48:07|3.8004
09:48:10|3.8034
09:48:10|3.8034
09:48:11|3.8005
09:48:12|3.8005
09:48:13|3.8005
09:48:14|3.8005
09:48:15|3.8034
09:48:16|3.8035
09:48:17|3.8035
09:48:18|3.8035
09:48:19|3.8035
09:48:20|3.8009
09:48:21|3.8009
09:48:22|3.8009
09:48:24|3.8026
09:48:25|3.8
09:48:26|3.8
09:48:27|3.8
09:48:29|3.8
09:48:30|3.8
09:48:31|3.8
09:48:32|3.8
09:48:33|3.8
09:48:34|3.8
09:48:35|3.8
09:48:36|3.8
09:48:37|3.8
09:48:38|3.8
09:48:39|3.8
09:48:40|3.7984
09:48:41|3.7894
09:48:42|3.7894
09:48:43|3.7991
09:48:44|3.7991
09:48:45|3.7936
09:48:46|3.7888
09:48:47|3.7871
09:48:48|3.7892
09:48:49|3.7892
09:48:50|3.7874
09:48:51|3.7767
09:48:52|3.7767
09:48:53|3.7832
09:48:54|3.7996
09:48:55|3.7996
09:48:56|3.7996
09:48:58|3.7967
09:49:00|3.8007
09:49:01|3.8072
09:49:01|3.8072
09:49:04|3.8072
09:49:04|3.8072
09:49:05|3.81
09:49:06|3.8165
09:49:07|3.81
09:49:08|3.81
09:49:09|3.8151
09:49:11|3.8151
09:49:11|3.8171
09:49:12|3.8171
09:49:13|3.8171
09:49:14|3.8171
09:49:16|3.8171
09:49:16|3.8194
09:49:18|3.8194
09:49:18|3.8194
09:49:19|3.82
09:49:21|3.82
09:49:21|3.8236
09:49:22|3.8236
09:49:23|3.8235
09:49:24|3.82
09:49:26|3.82
09:49:26|3.8194
09:49:27|3.8194
09:49:28|3.821
09:49:29|3.821
09:49:30|3.821
09:49:32|3.821
09:49:33|3.821
09:49:33|3.821
09:49:34|3.821
09:49:36|3.821
09:49:37|3.8194
09:49:38|3.81
09:49:39|3.8031
09:49:39|3.8031
09:49:41|3.8072
09:49:41|3.8072
09:49:42|3.8072
09:49:43|3.8167
09:49:44|3.8031
09:49:45|3.8031
09:49:47|3.8052
09:49:47|3.7996
09:49:48|3.7927
09:49:49|3.7927
09:49:50|3.7932
09:49:51|3.7888
09:49:53|3.7874
09:49:54|3.7871
09:49:55|3.7871
09:49:55|3.7871
09:49:56|3.7932
09:49:59|3.7887
09:50:00|3.7927
09:50:02|3.7927
09:50:04|3.7895
09:50:04|3.793
09:50:05|3.7904
09:50:07|3.7904
09:50:07|3.7904
09:50:09|3.7904
09:50:10|3.7904
09:50:10|3.8006
09:50:13|3.8007
09:50:13|3.8068
09:50:14|3.8068
09:50:15|3.8068
09:50:16|3.8107
09:50:17|3.8107
09:50:18|3.8123
09:50:19|3.8123
09:50:20|3.8123
09:50:21|3.8123
09:50:22|3.8123
09:50:23|3.8185
09:50:24|3.8123
09:50:25|3.8123
09:50:26|3.8123
09:50:27|3.8123
09:50:28|3.8173
09:50:29|3.8173
09:50:30|3.8173
09:50:31|3.818
09:50:32|3.818
09:50:33|3.8181
09:50:34|3.8181
09:50:35|3.8181
09:50:36|3.8181
09:50:37|3.8106
09:50:38|3.8106
09:50:39|3.8173
09:50:40|3.8173
09:50:42|3.8264
09:50:42|3.8264
09:50:43|3.8186
09:50:44|3.8186
09:50:45|3.8246
09:50:46|3.8246
09:50:47|3.8265
09:50:48|3.8265
09:50:49|3.822
09:50:50|3.8265
09:50:51|3.8265
09:50:52|3.823
09:50:53|3.825
09:50:54|3.8275
09:50:55|3.8231
09:50:56|3.8231
09:50:57|3.8231
09:50:58|3.8231
09:51:00|3.8273
09:51:01|3.8291
09:51:02|3.8291
09:51:03|3.8291
09:51:04|3.8284
09:51:06|3.8288
09:51:06|3.829
09:51:07|3.829
09:51:08|3.829
09:51:09|3.8231
09:51:10|3.8222
09:51:12|3.825
09:51:13|3.825
09:51:14|3.825
09:51:14|3.825
09:51:16|3.8245
09:51:17|3.8245
09:51:17|3.8245
09:51:19|3.8238
09:51:20|3.82
09:51:20|3.8173
09:51:23|3.8156
09:51:24|3.81
09:51:24|3.81
09:51:26|3.81
09:51:27|3.81
09:51:27|3.81
09:51:28|3.81
09:51:29|3.815
09:51:30|3.82
09:51:31|3.82
09:51:32|3.82
09:51:34|3.8156
09:51:34|3.8173
09:51:36|3.8173
09:51:36|3.8173
09:51:38|3.8146
09:51:38|3.8184
09:51:39|3.8184
09:51:40|3.8184
09:51:41|3.8184
09:51:42|3.8173
09:51:43|3.8105
09:51:44|3.8105
09:51:46|3.8105
09:51:46|3.8173
09:51:47|3.8098
09:51:49|3.8102
09:51:50|3.805
09:51:50|3.805
09:51:51|3.8072
09:51:53|3.8121
09:51:53|3.8121
09:51:54|3.8126
09:51:55|3.8126
09:51:56|3.8052
09:51:57|3.8118
09:52:00|3.8058
09:52:01|3.8058
09:52:02|3.8058
09:52:04|3.8058
09:52:05|3.8121
09:52:05|3.81
09:52:06|3.81
09:52:07|3.81
09:52:09|3.81
09:52:10|3.81
09:52:11|3.8127
09:52:12|3.8127
09:52:13|3.8127
09:52:14|3.8146
09:52:15|3.818
09:52:16|3.8178
09:52:17|3.8178
09:52:18|3.8178
09:52:19|3.8178
09:52:20|3.8189
09:52:21|3.8182
09:52:22|3.8182
09:52:23|3.8182
09:52:24|3.8249
09:52:25|3.8249
09:52:26|3.8249
09:52:27|3.8249
09:52:28|3.8225
09:52:29|3.8225
09:52:30|3.8225
09:52:31|3.8225
09:52:32|3.8225
09:52:33|3.824
09:52:34|3.824
09:52:35|3.824
09:52:36|3.8225
09:52:37|3.8225
09:52:38|3.8225
09:52:39|3.8225
09:52:40|3.8225
09:52:41|3.8225
09:52:42|3.8225
09:52:43|3.825
09:52:44|3.825
09:52:45|3.8251
09:52:46|3.8251
09:52:47|3.824
09:52:48|3.8237
09:52:50|3.8234
09:52:51|3.8234
09:52:52|3.8225
09:52:53|3.8225
09:52:54|3.8225
09:52:54|3.8225
09:52:56|3.8225
09:52:56|3.8225
09:52:58|3.8229
09:52:58|3.8229
09:53:00|3.8225
09:53:00|3.822
09:53:02|3.822
09:53:03|3.822
09:53:04|3.822
09:53:05|3.822
09:53:06|3.822
09:53:08|3.822
09:53:09|3.822
09:53:10|3.822
09:53:10|3.822
09:53:11|3.822
09:53:13|3.822
09:53:14|3.822
09:53:14|3.822
09:53:16|3.822
09:53:17|3.822
09:53:18|3.8226
09:53:19|3.8225
09:53:20|3.8225
09:53:21|3.8225
09:53:22|3.813
09:53:23|3.813
09:53:24|3.813
09:53:24|3.8125
09:53:26|3.8125
09:53:26|3.8125
09:53:28|3.8192
09:53:29|3.8192
09:53:29|3.8192
09:53:31|3.8192
09:53:32|3.8102
09:53:33|3.8125
09:53:34|3.8141
09:53:35|3.81
09:53:36|3.8
09:53:37|3.8095
09:53:38|3.8095
09:53:39|3.8068
09:53:39|3.8008
09:53:40|3.8008
09:53:42|3.8008
09:53:42|3.8068
09:53:44|3.8068
09:53:45|3.8068
09:53:46|3.8092
09:53:47|3.8092
09:53:48|3.8092
09:53:49|3.8092
09:53:50|3.8092
09:53:51|3.8092
09:53:52|3.8092
09:53:53|3.8092
09:53:54|3.8092
09:53:55|3.8092
09:53:56|3.8092
09:53:56|3.8092
09:53:58|3.8092
09:53:58|3.8092
09:54:00|3.8092
09:54:02|3.8092
09:54:03|3.8041
09:54:04|3.8041
09:54:04|3.8041
09:54:06|3.8019
09:54:07|3.8019
09:54:08|3.8019
09:54:08|3.8019
09:54:10|3.8019
09:54:11|3.8003
09:54:12|3.8003
09:54:13|3.8003
09:54:14|3.8087
09:54:15|3.8087
09:54:17|3.8087
09:54:18|3.8087
09:54:19|3.8092
09:54:20|3.8092
09:54:20|3.8092
09:54:21|3.8092
09:54:22|3.8092
09:54:23|3.8092
09:54:25|3.8101
09:54:25|3.8101
09:54:26|3.815
09:54:27|3.815
09:54:29|3.815
09:54:30|3.815
09:54:30|3.815
09:54:31|3.8187
09:54:33|3.8187
09:54:33|3.8187
09:54:34|3.8112
09:54:35|3.8112
09:54:36|3.8112
09:54:37|3.8112
09:54:38|3.83
09:54:39|3.83
09:54:40|3.8295
09:54:41|3.8295
09:54:42|3.8295
09:54:43|3.8295
09:54:44|3.8242
09:54:45|3.8242
09:54:47|3.8242
09:54:47|3.8242
09:54:48|3.8242
09:54:49|3.825
09:54:50|3.825
09:54:51|3.825
09:54:52|3.825
09:54:53|3.8199
09:54:55|3.8199
09:54:55|3.8199
09:54:56|3.8199
09:54:57|3.8199
09:54:59|3.8242
09:54:59|3.8242
09:55:01|3.8242
09:55:03|3.8242
09:55:05|3.8248
09:55:07|3.8248
09:55:08|3.8277
09:55:08|3.8208
09:55:10|3.8208
09:55:11|3.8208
09:55:12|3.8208
09:55:12|3.82
09:55:14|3.82
09:55:15|3.82
09:55:16|3.82
09:55:17|3.83
09:55:17|3.83
09:55:19|3.83
09:55:20|3.82
09:55:21|3.82
09:55:22|3.82
09:55:23|3.82
09:55:24|3.82
09:55:25|3.8274
09:55:26|3.8274
09:55:27|3.8274
09:55:28|3.8274
09:55:29|3.8243
09:55:30|3.8243
09:55:31|3.83
09:55:31|3.83
09:55:32|3.83
09:55:34|3.83
09:55:34|3.83
09:55:35|3.83
09:55:36|3.83
09:55:37|3.83
09:55:38|3.83
09:55:40|3.83
09:55:41|3.83
09:55:42|3.83
09:55:43|3.83
09:55:44|3.83
09:55:45|3.83
09:55:46|3.83
09:55:47|3.83
09:55:48|3.83
09:55:49|3.83
09:55:49|3.83
09:55:51|3.83
09:55:52|3.83
09:55:53|3.83
09:55:54|3.83
09:55:55|3.828
09:55:56|3.8258
09:55:57|3.8258
09:55:58|3.8258
09:55:58|3.8258
09:56:00|3.8296
09:56:01|3.8296
09:56:03|3.8257
09:56:04|3.8257
09:56:06|3.8257
09:56:07|3.8219
09:56:08|3.8219
09:56:10|3.8219
09:56:11|3.8205
09:56:12|3.8205
09:56:13|3.8205
09:56:14|3.8205
09:56:16|3.8201
09:56:17|3.8201
09:56:18|3.8201
09:56:19|3.8205
09:56:19|3.8205
09:56:21|3.8256
09:56:21|3.8256
09:56:23|3.8256
09:56:24|3.8256
09:56:25|3.8256
09:56:26|3.8256
09:56:27|3.8256
09:56:27|3.8256
09:56:29|3.8256
09:56:30|3.8258
09:56:31|3.8311
09:56:31|3.8311
09:56:33|3.8311
09:56:35|3.8311
09:56:35|3.8311
09:56:36|3.8311
09:56:37|3.8313
09:56:39|3.8313
09:56:40|3.8313
09:56:40|3.8313
09:56:41|3.8313
09:56:42|3.8313
09:56:43|3.8324
09:56:45|3.8324
09:56:45|3.8324
09:56:46|3.8324
09:56:47|3.8324
09:56:48|3.8322
09:56:50|3.8322
09:56:51|3.83
09:56:51|3.83
09:56:52|3.8313
09:56:54|3.8313
09:56:54|3.8313
09:56:55|3.8313
09:56:56|3.8256
09:56:57|3.8256
09:56:58|3.8309
09:56:59|3.8309
09:57:00|3.831
09:57:01|3.831
09:57:03|3.8315
09:57:03|3.831
09:57:04|3.831
09:57:05|3.831
09:57:06|3.831
09:57:08|3.8312
09:57:10|3.8312
09:57:11|3.8312
09:57:11|3.8312
09:57:12|3.83
09:57:13|3.83
09:57:15|3.8256
09:57:16|3.8256
09:57:16|3.8278
09:57:17|3.8278
09:57:19|3.8219
09:57:20|3.8219
09:57:21|3.8219
09:57:21|3.8219
09:57:23|3.8152
09:57:23|3.8152
09:57:24|3.815
09:57:25|3.815
09:57:26|3.815
09:57:28|3.815
09:57:29|3.812
09:57:30|3.8189
09:57:30|3.8189
09:57:31|3.8189
09:57:34|3.8189
09:57:34|3.8189
09:57:35|3.817
09:57:36|3.817
09:57:37|3.815
09:57:38|3.815
09:57:39|3.815
09:57:40|3.815
09:57:41|3.815
09:57:42|3.815
09:57:43|3.812
09:57:44|3.8137
09:57:45|3.8142
09:57:46|3.8101
09:57:47|3.8101
09:57:48|3.8101
09:57:49|3.8101
09:57:50|3.8101
09:57:51|3.8137
09:57:52|3.8147
09:57:53|3.8147
09:57:54|3.8102
09:57:55|3.8173
09:57:56|3.8173
09:57:57|3.8133
09:57:58|3.8013
09:57:59|3.8018
09:58:00|3.8072
09:58:01|3.8065
09:58:02|3.8065
09:58:03|3.8057
09:58:05|3.8057
09:58:06|3.8058
09:58:07|3.8058
09:58:08|3.8003
09:58:09|3.806
09:58:10|3.806
09:58:12|3.81
09:58:14|3.8113
09:58:15|3.8113
09:58:16|3.8071
09:58:17|3.8006
09:58:17|3.81
09:58:19|3.81
09:58:20|3.8081
09:58:20|3.8081
09:58:22|3.8081
09:58:22|3.8081
09:58:23|3.8113
09:58:25|3.8113
09:58:26|3.8113
09:58:26|3.8173
09:58:27|3.8173
09:58:29|3.8113
09:58:29|3.8113
09:58:31|3.8101
09:58:31|3.8117
09:58:33|3.8117
09:58:34|3.8117
09:58:35|3.8117
09:58:36|3.8
09:58:36|3.8
09:58:38|3.8
09:58:39|3.8119
09:58:40|3.8119
09:58:41|3.8047
09:58:42|3.8047
09:58:42|3.8047
09:58:44|3.8047
09:58:44|3.8055
09:58:46|3.8055
09:58:47|3.8055
09:58:48|3.8055
09:58:49|3.8055
09:58:50|3.8055
09:58:51|3.8054
09:58:51|3.8107
09:58:53|3.8105
09:58:54|3.8117
09:58:55|3.8117
09:58:56|3.8117
09:58:56|3.8117
09:58:58|3.8102
09:58:58|3.8151
09:59:00|3.815
09:59:01|3.815
09:59:02|3.815
09:59:03|3.815
09:59:03|3.8144
09:59:05|3.8117
09:59:07|3.8117
09:59:08|3.8117
09:59:09|3.8105
09:59:11|3.8107
09:59:12|3.8107
09:59:13|3.8107
09:59:14|3.8117
09:59:15|3.8117
09:59:16|3.8117
09:59:17|3.8105
09:59:18|3.8105
09:59:19|3.8105
09:59:20|3.8105
09:59:21|3.8144
09:59:23|3.8144
09:59:24|3.8105
09:59:24|3.8105
09:59:26|3.8142
09:59:27|3.8142
09:59:28|3.8142
09:59:29|3.8142
09:59:30|3.8142
09:59:31|3.8142
09:59:32|3.8142
09:59:33|3.8049
09:59:34|3.8049
09:59:35|3.8095
09:59:36|3.8103
09:59:37|3.8103
09:59:38|3.8103
09:59:39|3.8103
09:59:40|3.8103
09:59:41|3.8103
09:59:42|3.8129
09:59:43|3.8129
09:59:44|3.8129
09:59:45|3.8129
09:59:46|3.8129
09:59:47|3.8129
09:59:48|3.8128
09:59:49|3.8128
09:59:50|3.8128
09:59:51|3.8128
09:59:52|3.8113
09:59:53|3.8113
09:59:54|3.8113
09:59:55|3.8113
09:59:56|3.8108
09:59:57|3.8108
09:59:58|3.8108
09:59:59|3.8108
10:00:00|3.8108
10:00:01|3.8108
10:00:02|3.8108
10:00:03|3.8108
10:00:04|3.8103
10:00:05|3.8103
10:00:06|3.8103
10:00:08|3.8103
10:00:10|3.8
10:00:10|3.8
10:00:11|3.8
10:00:12|3.8
10:00:13|3.8
10:00:15|3.8
10:00:16|3.8
10:00:16|3.8051
10:00:17|3.8051
10:00:19|3.8051
10:00:20|3.8051
10:00:21|3.8051
10:00:22|3.8004
10:00:22|3.8004
10:00:25|3.8004
10:00:25|3.798
10:00:26|3.798
10:00:27|3.8016
10:00:28|3.8016
10:00:29|3.8016
10:00:30|3.8016
10:00:31|3.8016
10:00:32|3.8016
10:00:33|3.8016
10:00:34|3.8016
10:00:35|3.8016
10:00:36|3.8016
10:00:37|3.797
10:00:38|3.7959
10:00:39|3.7959
10:00:40|3.7905
10:00:41|3.798
10:00:42|3.798
10:00:43|3.798
10:00:44|3.798
10:00:45|3.798
10:00:46|3.79
10:00:47|3.785
10:00:48|3.785
10:00:49|3.785
10:00:50|3.785
10:00:51|3.7822
10:00:52|3.7865
10:00:53|3.7821
10:00:54|3.7778
10:00:55|3.7749
10:00:56|3.7694
10:00:57|3.7412
10:00:58|3.7412
10:00:59|3.7501
10:01:00|3.7497
10:01:01|3.7428
10:01:02|3.7459
10:01:03|3.7459
10:01:04|3.7417
10:01:05|3.7417
10:01:06|3.7417
10:01:08|3.7459
10:01:10|3.7459
10:01:11|3.746
10:01:12|3.74
10:01:13|3.74
10:01:14|3.7469
10:01:16|3.7469
10:01:17|3.7501
10:01:18|3.7461
10:01:19|3.7461
10:01:20|3.7461
10:01:22|3.7524
10:01:23|3.7509
10:01:24|3.7511
10:01:24|3.7512
10:01:26|3.7515
10:01:27|3.7515
10:01:28|3.7515
10:01:29|3.755
10:01:30|3.7499
10:01:32|3.7503
10:01:32|3.7503
10:01:33|3.7506
10:01:34|3.7515
10:01:35|3.7515
10:01:37|3.7578
10:01:38|3.7578
10:01:38|3.7548
10:01:39|3.7548
10:01:40|3.7549
10:01:42|3.7549
10:01:43|3.7629
10:01:43|3.7618
10:01:44|3.7618
10:01:45|3.7618
10:01:47|3.7618
10:01:47|3.7618
10:01:48|3.7618
10:01:49|3.7611
10:01:51|3.7611
10:01:51|3.7619
10:01:52|3.7619
10:01:53|3.7638
10:01:54|3.7638
10:01:56|3.7638
10:01:57|3.7638
10:01:57|3.7611
10:01:58|3.7541
10:01:59|3.7541
10:02:00|3.7638
10:02:01|3.7645
10:02:02|3.7725
10:02:03|3.7725
10:02:04|3.7725
10:02:05|3.7725
10:02:06|3.7725
10:02:07|3.7725
10:02:10|3.7725
10:02:11|3.7614
10:02:12|3.7725
10:02:13|3.7725
10:02:14|3.7725
10:02:15|3.7725
10:02:16|3.7725
10:02:17|3.7725
10:02:18|3.7725
10:02:19|3.7725
10:02:20|3.7725
10:02:21|3.7725
10:02:22|3.7825
10:02:23|3.7825
10:02:24|3.7825
10:02:25|3.7711
10:02:26|3.7711
10:02:27|3.7687
10:02:28|3.7687
10:02:29|3.7687
10:02:30|3.7687
10:02:31|3.7687
10:02:32|3.77
10:02:33|3.77
10:02:34|3.77
10:02:35|3.77
10:02:36|3.77
10:02:37|3.77
10:02:38|3.77
10:02:39|3.7825
10:02:40|3.7825
10:02:41|3.7825
10:02:42|3.7825
10:02:43|3.7825
10:02:44|3.7825
10:02:45|3.7706
10:02:46|3.7706
10:02:47|3.7706
10:02:48|3.7809
10:02:49|3.7809
10:02:50|3.7738
10:02:51|3.7738
10:02:52|3.7755
10:02:53|3.7755
10:02:54|3.7755
10:02:55|3.7825
10:02:56|3.7825
10:02:57|3.7744
10:02:58|3.7856
10:02:59|3.7856
10:03:00|3.7856
10:03:01|3.7856
10:03:02|3.7856
10:03:03|3.7923
10:03:05|3.7801
10:03:06|3.7773
10:03:07|3.7773
10:03:08|3.7773
10:03:09|3.7773
10:03:11|3.7804
10:03:11|3.7907
10:03:14|3.7803
10:03:16|3.7803
10:03:16|3.7803
10:03:17|3.789
10:03:18|3.789
10:03:20|3.789
10:03:21|3.7924
10:03:22|3.7823
10:03:23|3.7823
10:03:24|3.7823
10:03:25|3.7823
10:03:26|3.7823
10:03:27|3.7823
10:03:28|3.7823
10:03:29|3.7814
10:03:30|3.7814
10:03:31|3.7913
10:03:32|3.7913
10:03:33|3.7913
10:03:34|3.7913
10:03:35|3.7913
10:03:36|3.7913
10:03:37|3.7913
10:03:38|3.7913
10:03:39|3.7913
10:03:40|3.7913
10:03:41|3.7913
10:03:42|3.7913
10:03:43|3.7913
10:03:44|3.7913
10:03:45|3.7913
10:03:46|3.7913
10:03:47|3.7773
10:03:48|3.775
10:03:49|3.7725
10:03:50|3.7687
10:03:51|3.7687
10:03:52|3.7687
10:03:53|3.7687
10:03:54|3.7687
10:03:55|3.7676
10:03:56|3.7673
10:03:57|3.7673
10:03:58|3.7729
10:03:59|3.7729
10:04:00|3.7729
10:04:01|3.7729
10:04:02|3.7729
10:04:03|3.7515
10:04:04|3.7515
10:04:05|3.7525
10:04:06|3.7699
10:04:07|3.7699
10:04:08|3.7699
10:04:09|3.7616
10:04:10|3.7616
10:04:12|3.7616
10:04:13|3.7616
10:04:14|3.7616
10:04:15|3.7616
10:04:16|3.7616
10:04:17|3.7616
10:04:18|3.7616
10:04:19|3.7687
10:04:20|3.7687
10:04:21|3.7563
10:04:22|3.7563
10:04:23|3.7563
10:04:24|3.7563
10:04:25|3.7563
10:04:26|3.7563
10:04:27|3.7663
10:04:28|3.7663
10:04:29|3.7663
10:04:30|3.7663
10:04:30|3.7663
10:04:32|3.7614
10:04:33|3.7521
10:04:34|3.7514
10:04:35|3.7486
10:04:36|3.7486
10:04:37|3.7523
10:04:38|3.7426
10:04:38|3.7426
10:04:40|3.7426
10:04:41|3.7426
10:04:42|3.7426
10:04:42|3.7426
10:04:44|3.7426
10:04:45|3.745
10:04:45|3.745
10:04:47|3.745
10:04:48|3.7426
10:04:49|3.7426
10:04:50|3.7426
10:04:51|3.7426
10:04:52|3.7391
10:04:53|3.7346
10:04:53|3.7346
10:04:55|3.7376
10:04:56|3.7376
10:04:57|3.7376
10:04:58|3.7376
10:04:59|3.7331
10:05:00|3.7301
10:05:00|3.7367
10:05:02|3.7367
10:05:04|3.7367
10:05:05|3.7367
10:05:06|3.731
10:05:07|3.731
10:05:08|3.7301
10:05:09|3.7301
10:05:10|3.7301
10:05:11|3.7301
10:05:13|3.7301
10:05:14|3.7301
10:05:16|3.728
10:05:17|3.72
10:05:17|3.7202
10:05:18|3.7202
10:05:19|3.7202
10:05:21|3.721
10:05:22|3.7207
10:05:23|3.7207
10:05:24|3.72
10:05:24|3.72
10:05:25|3.72
10:05:27|3.72
10:05:27|3.7251
10:05:29|3.72
10:05:29|3.72
10:05:31|3.7157
10:05:32|3.71
10:05:33|3.7202
10:05:34|3.7185
10:05:35|3.7185
10:05:35|3.7101
10:05:36|3.7194
10:05:38|3.7194
10:05:39|3.7251
10:05:40|3.7003
10:05:40|3.7003
10:05:42|3.7
10:05:43|3.7
10:05:44|3.7
10:05:45|3.7
10:05:46|3.7
10:05:47|3.6965
10:05:48|3.6965
10:05:49|3.6965
10:05:50|3.697
10:05:50|3.6965
10:05:52|3.6928
10:05:53|3.69
10:05:54|3.6822
10:05:55|3.68
10:05:56|3.68
10:05:57|3.68
10:05:58|3.6822
10:05:59|3.6822
10:06:00|3.6801
10:06:01|3.6801
10:06:02|3.6801
10:06:02|3.68
10:06:03|3.68
10:06:04|3.68
10:06:06|3.6833
10:06:07|3.6807
10:06:07|3.6819
10:06:09|3.6844
10:06:10|3.6965
10:06:10|3.6971
10:06:12|3.6971
10:06:13|3.6925
10:06:15|3.6963
10:06:15|3.6965
10:06:18|3.6963
10:06:18|3.6989
10:06:19|3.6989
10:06:20|3.697
10:06:21|3.6959
10:06:22|3.6959
10:06:23|3.6959
10:06:25|3.6958
10:06:26|3.6958
10:06:27|3.6921
10:06:28|3.694
10:06:29|3.69
10:06:30|3.69
10:06:31|3.69
10:06:32|3.69
10:06:33|3.69
10:06:34|3.69
10:06:35|3.6804
10:06:36|3.68
10:06:37|3.68
10:06:38|3.6825
10:06:39|3.68
10:06:40|3.68
10:06:41|3.68
10:06:42|3.6785
10:06:43|3.6857
10:06:44|3.6857
10:06:45|3.68
10:06:46|3.6785
10:06:47|3.6785
10:06:48|3.6781
10:06:49|3.6778
10:06:50|3.6778
10:06:51|3.6778
10:06:52|3.6767
10:06:53|3.6778
10:06:54|3.6785
10:06:55|3.6785
10:06:56|3.6752
10:06:57|3.6706
10:06:58|3.6706
10:06:59|3.6706
10:07:00|3.6706
10:07:01|3.6735
10:07:02|3.6778
10:07:03|3.6801
10:07:04|3.6801
10:07:05|3.6826
10:07:06|3.6825
10:07:07|3.6825
10:07:08|3.6795
10:07:09|3.6795
10:07:10|3.6795
10:07:11|3.6811
10:07:12|3.681
10:07:13|3.681
10:07:14|3.681
10:07:16|3.686
10:07:18|3.686
10:07:19|3.686
10:07:20|3.687
10:07:21|3.687
10:07:22|3.686
10:07:23|3.686
10:07:24|3.686
10:07:25|3.686
10:07:26|3.6793
10:07:27|3.6793
10:07:28|3.6794
10:07:29|3.6798
10:07:30|3.6798
10:07:31|3.6799
10:07:32|3.683
10:07:33|3.683
10:07:34|3.683
10:07:35|3.683
10:07:36|3.683
10:07:37|3.6801
10:07:38|3.6801
10:07:39|3.6801
10:07:40|3.6801
10:07:41|3.6801
10:07:42|3.6801
10:07:43|3.6801
10:07:44|3.6801
10:07:45|3.6801
10:07:46|3.683
10:07:47|3.683
10:07:48|3.683
10:07:49|3.683
10:07:50|3.683
10:07:51|3.683
10:07:52|3.683
10:07:53|3.683
10:07:54|3.683
10:07:55|3.683
10:07:56|3.683
10:07:57|3.683
10:07:58|3.683
10:07:59|3.6828
10:08:00|3.6799
10:08:01|3.6788
10:08:02|3.6788
10:08:03|3.6763
10:08:04|3.6763
10:08:05|3.6764
10:08:06|3.676
10:08:07|3.6764
10:08:08|3.6764
10:08:09|3.6764
10:08:10|3.6764
10:08:11|3.6764
10:08:12|3.676
10:08:13|3.676
10:08:14|3.6748
10:08:16|3.676
10:08:18|3.676
10:08:19|3.676
10:08:21|3.676
10:08:21|3.676
10:08:22|3.676
10:08:23|3.676
10:08:24|3.6732
10:08:25|3.671
10:08:26|3.67
10:08:27|3.67
10:08:28|3.6691
10:08:29|3.6691
10:08:30|3.6691
10:08:32|3.6691
10:08:33|3.6691
10:08:33|3.6652
10:08:35|3.6652
10:08:35|3.6598
10:08:36|3.6598
10:08:37|3.6592
10:08:40|3.66
10:08:41|3.6598
10:08:41|3.6598
10:08:42|3.6609
10:08:43|3.6609
10:08:44|3.659
10:08:45|3.659
10:08:46|3.659
10:08:47|3.659
10:08:48|3.653
10:08:49|3.6507
10:08:50|3.6507
10:08:51|3.6571
10:08:52|3.65
10:08:53|3.65
10:08:54|3.65
10:08:55|3.65
10:08:56|3.65
10:08:57|3.65
10:08:58|3.65
10:08:59|3.65
10:09:00|3.6504
10:09:01|3.649
10:09:02|3.649
10:09:03|3.65
10:09:04|3.65
10:09:06|3.651
10:09:06|3.651
10:09:07|3.6563
10:09:08|3.65
10:09:09|3.65
10:09:10|3.65
10:09:11|3.6486
10:09:12|3.645
10:09:13|3.6452
10:09:14|3.6498
10:09:16|3.6425
10:09:18|3.645
10:09:18|3.645
10:09:20|3.645
10:09:21|3.645
10:09:23|3.645
10:09:24|3.64
10:09:25|3.64
10:09:26|3.64
10:09:27|3.6359
10:09:28|3.6305
10:09:29|3.6305
10:09:30|3.6305
10:09:31|3.6296
10:09:32|3.6296
10:09:33|3.6362
10:09:34|3.6307
10:09:35|3.6307
10:09:36|3.6295
10:09:37|3.6295
10:09:38|3.6295
10:09:39|3.63
10:09:40|3.637
10:09:41|3.6307
10:09:42|3.6305
10:09:43|3.633
10:09:44|3.633
10:09:45|3.6248
10:09:46|3.6212
10:09:47|3.6213
10:09:48|3.62
10:09:49|3.6261
10:09:50|3.6278
10:09:51|3.6305
10:09:52|3.6305
10:09:53|3.6261
10:09:54|3.6215
10:09:55|3.6261
10:09:56|3.6211
10:09:57|3.6261
10:09:58|3.63
10:09:59|3.633
10:10:00|3.6308
10:10:01|3.6295
10:10:02|3.63
10:10:03|3.63
10:10:04|3.6295
10:10:05|3.6295
10:10:06|3.63
10:10:07|3.63
10:10:08|3.63
10:10:09|3.631
10:10:10|3.6325
10:10:11|3.63
10:10:12|3.633
10:10:13|3.6315
10:10:14|3.635
10:10:15|3.6327
10:10:16|3.6446
10:10:18|3.6461
10:10:19|3.646
10:10:20|3.646
10:10:22|3.65
10:10:23|3.6507
10:10:24|3.6521
10:10:25|3.6361
10:10:26|3.6531
10:10:27|3.648
10:10:28|3.6578
10:10:29|3.6578
10:10:30|3.6593
10:10:30|3.6571
10:10:32|3.6516
10:10:33|3.6516
10:10:34|3.6516
10:10:35|3.6579
10:10:36|3.6571
10:10:37|3.6571
10:10:38|3.6571
10:10:39|3.6571
10:10:40|3.6571
10:10:41|3.6593
10:10:42|3.6593
10:10:44|3.6593
10:10:45|3.6573
10:10:45|3.6585
10:10:47|3.6573
10:10:47|3.6581
10:10:48|3.6581
10:10:50|3.6529
10:10:51|3.6529
10:10:51|3.6529
10:10:52|3.6529
10:10:54|3.658
10:10:55|3.658
10:10:56|3.658
10:10:57|3.658
10:10:57|3.6577
10:10:58|3.6554
10:11:00|3.6554
10:11:01|3.6554
10:11:02|3.6554
10:11:03|3.6581
10:11:04|3.6581
10:11:06|3.6563
10:11:06|3.6555
10:11:07|3.6555
10:11:09|3.6555
10:11:09|3.6516
10:11:10|3.6516
10:11:11|3.6516
10:11:12|3.6516
10:11:13|3.6516
10:11:15|3.6577
10:11:15|3.6577
10:11:16|3.6573
10:11:18|3.6569
10:11:20|3.6585
10:11:21|3.659
10:11:23|3.6599
10:11:24|3.6599
10:11:25|3.6631
10:11:25|3.6637
10:11:27|3.6637
10:11:28|3.6637
10:11:29|3.6637
10:11:30|3.6663
10:11:31|3.6663
10:11:32|3.6656
10:11:33|3.67
10:11:34|3.67
10:11:35|3.67
10:11:36|3.6753
10:11:36|3.6754
10:11:38|3.6701
10:11:39|3.6701
10:11:40|3.6701
10:11:41|3.6701
10:11:42|3.6771
10:11:43|3.6771
10:11:44|3.6771
10:11:44|3.6765
10:11:45|3.6702
10:11:47|3.6752
10:11:48|3.672
10:11:49|3.6719
10:11:50|3.672
10:11:51|3.6664
10:11:52|3.6701
10:11:53|3.6701
10:11:55|3.6734
10:11:55|3.6734
10:11:56|3.6734
10:11:57|3.668
10:11:58|3.668
10:11:59|3.6734
10:12:00|3.6734
10:12:01|3.6734
10:12:02|3.6734
10:12:04|3.6734
10:12:04|3.6734
10:12:07|3.6734
10:12:07|3.6734
10:12:08|3.6734
10:12:09|3.6734
10:12:10|3.6734
10:12:11|3.6734
10:12:12|3.6734
10:12:13|3.675
10:12:14|3.6769
10:12:15|3.6769
10:12:16|3.6769
10:12:17|3.6769
10:12:19|3.6766
10:12:21|3.6734
10:12:22|3.6734
10:12:24|3.6734
10:12:25|3.6734
10:12:27|3.6769
10:12:27|3.6769
10:12:29|3.6772
10:12:29|3.6772
10:12:30|3.6769
10:12:31|3.6736
10:12:34|3.6736
10:12:34|3.6737
10:12:35|3.6774
10:12:36|3.6774
10:12:38|3.6774
10:12:38|3.6774
10:12:39|3.6707
10:12:40|3.677
10:12:41|3.677
10:12:42|3.677
10:12:43|3.677
10:12:45|3.6755
10:12:45|3.6755
10:12:46|3.6755
10:12:47|3.6755
10:12:48|3.6755
10:12:49|3.6755
10:12:50|3.6755
10:12:51|3.6744
10:12:52|3.6744
10:12:53|3.67
10:12:54|3.67
10:12:55|3.67
10:12:57|3.6689
10:12:57|3.6661
10:12:58|3.6623
10:12:59|3.6623
10:13:00|3.66
10:13:02|3.66
10:13:02|3.6585
10:13:03|3.6571
10:13:04|3.6571
10:13:05|3.6541
10:13:06|3.62
10:13:07|3.6206
10:13:08|3.6273
10:13:09|3.62
10:13:10|3.62
10:13:11|3.6182
10:13:12|3.6276
10:13:14|3.6237
10:13:14|3.6237
10:13:15|3.6237
10:13:16|3.6371
10:13:17|3.6351
10:13:18|3.6474
10:13:20|3.6474
10:13:21|3.6474
10:13:22|3.6436
10:13:24|3.636
10:13:26|3.636
10:13:26|3.636
10:13:27|3.637
10:13:29|3.637
10:13:30|3.6329
10:13:31|3.6329
10:13:32|3.6329
10:13:33|3.6329
10:13:34|3.6405
10:13:35|3.6278
10:13:37|3.6278
10:13:38|3.6278
10:13:39|3.6278
10:13:40|3.631
10:13:41|3.6329
10:13:42|3.6329
10:13:43|3.6329
10:13:43|3.6329
10:13:45|3.6329
10:13:46|3.6329
10:13:46|3.6329
10:13:48|3.6307
10:13:49|3.6307
10:13:49|3.6307
10:13:50|3.631
10:13:52|3.6369
10:13:52|3.6389
10:13:54|3.6389
10:13:55|3.6389
10:13:56|3.6389
10:13:57|3.636
10:13:58|3.6371
10:13:59|3.644
10:14:00|3.6362
10:14:01|3.6362
10:14:02|3.6362
10:14:03|3.6362
10:14:04|3.6362
10:14:04|3.6362
10:14:06|3.6362
10:14:07|3.6362
10:14:07|3.6364
10:14:09|3.6364
10:14:10|3.6418
10:14:11|3.6362
10:14:12|3.6423
10:14:13|3.6398
10:14:13|3.6404
10:14:14|3.6404
10:14:16|3.6404
10:14:17|3.6404
10:14:18|3.6366
10:14:19|3.6445
10:14:20|3.6445
10:14:22|3.6445
10:14:22|3.6445
10:14:24|3.6445
10:14:25|3.6474
10:14:27|3.6413
10:14:28|3.6413
10:14:29|3.6445
10:14:30|3.6445
10:14:30|3.6412
10:14:31|3.6412
10:14:32|3.64
10:14:33|3.6375
10:14:34|3.6375
10:14:36|3.6368
10:14:37|3.6392
10:14:37|3.6375
10:14:39|3.6375
10:14:40|3.6381
10:14:40|3.6381
10:14:42|3.6381
10:14:43|3.6381
10:14:44|3.6305
10:14:44|3.6305
10:14:46|3.6305
10:14:47|3.6362
10:14:47|3.6401
10:14:50|3.6521
10:14:50|3.6521
10:14:52|3.6505
10:14:52|3.6505
10:14:53|3.6578
10:14:55|3.6504
10:14:55|3.6504
10:14:56|3.6519
10:14:57|3.6519
10:14:58|3.6519
10:14:59|3.6519
10:15:00|3.6519
10:15:01|3.6519
10:15:02|3.6519
10:15:03|3.6502
10:15:04|3.6502
10:15:06|3.6502
10:15:07|3.6502
10:15:08|3.6502
10:15:08|3.6502
10:15:09|3.6519
10:15:11|3.6519
10:15:12|3.6519
10:15:12|3.6519
10:15:13|3.6519
10:15:14|3.6519
10:15:16|3.6502
10:15:16|3.6519
10:15:17|3.6505
10:15:19|3.6519
10:15:19|3.6519
10:15:21|3.6519
10:15:22|3.6519
10:15:24|3.6519
10:15:25|3.6519
10:15:26|3.6519
10:15:28|3.6519
10:15:29|3.6519
10:15:30|3.6502
10:15:32|3.6502
10:15:32|3.6502
10:15:33|3.6502
10:15:34|3.6502
10:15:36|3.6519
10:15:36|3.6519
10:15:37|3.6519
10:15:38|3.6519
10:15:39|3.6503
10:15:40|3.6503
10:15:41|3.6503
10:15:42|3.6503
10:15:43|3.6503
10:15:44|3.6503
10:15:45|3.6503
10:15:46|3.6503
10:15:47|3.6519
10:15:48|3.6519
10:15:49|3.6503
10:15:50|3.6503
10:15:51|3.6503
10:15:52|3.6503
10:15:53|3.6503
10:15:54|3.6503
10:15:55|3.6503
10:15:56|3.6503
10:15:57|3.6503
10:15:58|3.6503
10:15:59|3.6503
10:16:00|3.6503
10:16:01|3.6503
10:16:02|3.6503
10:16:03|3.6503
10:16:04|3.6518
10:16:05|3.6518
10:16:06|3.6518
10:16:08|3.6504
10:16:08|3.6504
10:16:09|3.6503
10:16:10|3.6504
10:16:11|3.65
10:16:12|3.65
10:16:13|3.65
10:16:14|3.65
10:16:15|3.65
10:16:16|3.6482
10:16:17|3.6435
10:16:18|3.6435
10:16:20|3.6435
10:16:20|3.6435
10:16:21|3.6435
10:16:23|3.6438
10:16:24|3.6438
10:16:25|3.6438
10:16:26|3.6479
10:16:28|3.6479
10:16:29|3.6406
10:16:31|3.6406
10:16:32|3.6406
10:16:32|3.6406
10:16:34|3.639
10:16:35|3.6354
10:16:36|3.6354
10:16:36|3.6302
10:16:38|3.6302
10:16:39|3.63
10:16:39|3.63
10:16:41|3.6292
10:16:42|3.6274
10:16:42|3.6287
10:16:44|3.6274
10:16:44|3.6284
10:16:46|3.6284
10:16:47|3.6274
10:16:48|3.6274
10:16:49|3.6274
10:16:50|3.6274
10:16:51|3.6285
10:16:52|3.6285
10:16:53|3.6285
10:16:54|3.63
10:16:55|3.6237
10:16:56|3.6237
10:16:57|3.6274
10:16:58|3.6274
10:16:59|3.6274
10:17:00|3.6274
10:17:01|3.6238
10:17:02|3.6238
10:17:03|3.6238
10:17:04|3.6238
10:17:04|3.6239
10:17:05|3.6239
10:17:06|3.6344
10:17:08|3.6247
10:17:09|3.6274
10:17:10|3.6274
10:17:11|3.6274
10:17:12|3.6339
10:17:13|3.6243
10:17:14|3.6274
10:17:15|3.6274
10:17:16|3.6238
10:17:17|3.6238
10:17:18|3.6258
10:17:19|3.6258
10:17:20|3.6237
10:17:21|3.6237
10:17:22|3.6274
10:17:23|3.6274
10:17:25|3.6274
10:17:26|3.6274
10:17:27|3.6274
10:17:29|3.6238
10:17:29|3.6238
10:17:31|3.6238
10:17:32|3.6238
10:17:33|3.6274
10:17:34|3.6238
10:17:35|3.6237
10:17:36|3.6237
10:17:37|3.6235
10:17:38|3.6218
10:17:39|3.6218
10:17:40|3.6218
10:17:41|3.6218
10:17:42|3.6218
10:17:44|3.6233
10:17:44|3.6238
10:17:45|3.6238
10:17:46|3.625
10:17:47|3.625
10:17:49|3.62
10:17:50|3.62
10:17:50|3.62
10:17:51|3.6238
10:17:52|3.6218
10:17:53|3.62
10:17:54|3.62
10:17:55|3.62
10:17:56|3.62
10:17:57|3.62
10:17:58|3.62
10:17:59|3.6199
10:18:00|3.62
10:18:01|3.62
10:18:02|3.62
10:18:03|3.62
10:18:04|3.62
10:18:05|3.62
10:18:06|3.62
10:18:07|3.62
10:18:08|3.62
10:18:09|3.62
10:18:10|3.6221
10:18:12|3.62
10:18:12|3.6201
10:18:13|3.6226
10:18:14|3.6226
10:18:16|3.62
10:18:16|3.62
10:18:19|3.62
10:18:19|3.62
10:18:20|3.62
10:18:21|3.62
10:18:22|3.62
10:18:23|3.6202
10:18:25|3.6225
10:18:27|3.6161
10:18:29|3.6174
10:18:29|3.6174
10:18:31|3.6174
10:18:32|3.6174
10:18:34|3.6159
10:18:34|3.616
10:18:35|3.6184
10:18:36|3.6184
10:18:37|3.6207
10:18:38|3.6207
10:18:39|3.6241
10:18:40|3.6241
10:18:41|3.6241
10:18:42|3.6241
10:18:43|3.6241
10:18:44|3.6241
10:18:45|3.6241
10:18:46|3.6241
10:18:48|3.6212
10:18:48|3.6241
10:18:49|3.6241
10:18:50|3.6241
10:18:51|3.6216
10:18:52|3.6209
10:18:54|3.625
10:18:55|3.625
10:18:55|3.625
10:18:56|3.625
10:18:57|3.625
10:18:58|3.625
10:18:59|3.621
10:19:00|3.6207
10:19:01|3.6207
10:19:02|3.6207
10:19:03|3.6207
10:19:04|3.6207
10:19:05|3.6207
10:19:06|3.6207
10:19:07|3.6207
10:19:08|3.6207
10:19:09|3.6207
10:19:11|3.6207
10:19:12|3.6207
10:19:13|3.6207
10:19:14|3.621
10:19:15|3.621
10:19:16|3.621
10:19:17|3.6218
10:19:18|3.6238
10:19:19|3.6238
10:19:20|3.6238
10:19:21|3.6238
10:19:22|3.621
10:19:23|3.621
10:19:24|3.621
10:19:25|3.621
10:19:27|3.621
10:19:28|3.6215
10:19:29|3.6215
10:19:30|3.6215
10:19:31|3.6215
10:19:32|3.6215
10:19:33|3.6215
10:19:34|3.6215
10:19:35|3.6215
10:19:36|3.6215
10:19:37|3.6239
10:19:39|3.6239
10:19:40|3.6241
10:19:41|3.6241
10:19:42|3.6241
10:19:43|3.626
10:19:44|3.6259
10:19:45|3.6241
10:19:46|3.6241
10:19:47|3.6241
10:19:49|3.6241
10:19:50|3.6241
10:19:50|3.6241
10:19:52|3.6241
10:19:53|3.6241
10:19:54|3.6241
10:19:55|3.6241
10:19:56|3.6241
10:19:57|3.6241
10:19:58|3.6217
10:19:59|3.6217
10:20:00|3.6217
10:20:01|3.6217
10:20:02|3.6217
10:20:03|3.6217
10:20:04|3.6241
10:20:06|3.625
10:20:07|3.625
10:20:08|3.6241
10:20:09|3.6241
10:20:10|3.6241
10:20:11|3.625
10:20:11|3.625
10:20:13|3.6296
10:20:14|3.63
10:20:15|3.63
10:20:16|3.63
10:20:16|3.6279
10:20:18|3.6279
10:20:18|3.6241
10:20:19|3.6278
10:20:20|3.6278
10:20:21|3.6241
10:20:22|3.6241
10:20:24|3.6241
10:20:24|3.6241
10:20:26|3.6241
10:20:28|3.6241
10:20:30|3.6241
10:20:30|3.6255
10:20:32|3.6255
10:20:32|3.6257
10:20:33|3.6274
10:20:34|3.6274
10:20:35|3.6274
10:20:36|3.6274
10:20:37|3.6274
10:20:38|3.6274
10:20:39|3.6274
10:20:40|3.6274
10:20:41|3.6274
10:20:42|3.6274
10:20:43|3.6274
10:20:44|3.6274
10:20:46|3.63
10:20:47|3.63
10:20:48|3.63
10:20:50|3.63
10:20:51|3.6305
10:20:51|3.63
10:20:53|3.6306
10:20:54|3.63
10:20:55|3.6274
10:20:55|3.6295
10:20:56|3.63
10:20:58|3.63
10:20:59|3.63
10:20:59|3.63
10:21:01|3.63
10:21:01|3.6241
10:21:03|3.6241
10:21:04|3.6241
10:21:05|3.6241
10:21:06|3.6241
10:21:06|3.6241
10:21:07|3.6241
10:21:09|3.6241
10:21:09|3.6241
10:21:11|3.6242
10:21:12|3.6242
10:21:13|3.6242
10:21:14|3.6242
10:21:15|3.6242
10:21:16|3.6241
10:21:17|3.6209
10:21:18|3.62
10:21:18|3.62
10:21:20|3.62
10:21:21|3.6225
10:21:22|3.6225
10:21:23|3.622
10:21:24|3.6189
10:21:25|3.6189
10:21:26|3.6189
10:21:26|3.6189
10:21:29|3.6189
10:21:30|3.6189
10:21:32|3.6189
10:21:32|3.6162
10:21:34|3.6162
10:21:35|3.6168
10:21:36|3.6214
10:21:37|3.6165
10:21:37|3.6165
10:21:38|3.6165
10:21:39|3.6189
10:21:40|3.6189
10:21:42|3.6189
10:21:43|3.6189
10:21:43|3.62
10:21:44|3.62
10:21:45|3.6213
10:21:46|3.6176
10:21:48|3.6176
10:21:48|3.6177
10:21:49|3.6177
10:21:50|3.62
10:21:51|3.62
10:21:52|3.62
10:21:54|3.62
10:21:54|3.62
10:21:55|3.62
10:21:57|3.62
10:21:58|3.6176
10:21:58|3.616
10:21:59|3.616
10:22:00|3.6126
10:22:01|3.612
10:22:02|3.612
10:22:04|3.612
10:22:06|3.612
10:22:06|3.61
10:22:07|3.6097
10:22:08|3.6097
10:22:09|3.6097
10:22:10|3.61
10:22:11|3.61
10:22:12|3.61
10:22:13|3.61
10:22:14|3.61
10:22:15|3.61
10:22:16|3.61
10:22:17|3.6097
10:22:18|3.6097
10:22:19|3.6097
10:22:20|3.6097
10:22:21|3.6058
10:22:22|3.6086
10:22:23|3.6086
10:22:24|3.6094
10:22:25|3.6094
10:22:26|3.6123
10:22:27|3.6123
10:22:29|3.6123
10:22:31|3.6052
10:22:32|3.6052
10:22:34|3.6002
10:22:35|3.6
10:22:37|3.6
10:22:38|3.6
10:22:39|3.6
10:22:40|3.5985
10:22:42|3.5959
10:22:42|3.5959
10:22:43|3.5962
10:22:45|3.5962
10:22:45|3.5999
10:22:46|3.5999
10:22:47|3.5961
10:22:48|3.5963
10:22:49|3.5961
10:22:51|3.5945
10:22:51|3.5944
10:22:53|3.5944
10:22:54|3.5964
10:22:54|3.5936
10:22:55|3.5927
10:22:56|3.5923
10:22:57|3.5923
10:22:58|3.5901
10:22:59|3.5923
10:23:00|3.5923
10:23:01|3.5894
10:23:02|3.5919
10:23:03|3.5919
10:23:04|3.5919
10:23:05|3.5919
10:23:06|3.5867
10:23:07|3.5867
10:23:08|3.59
10:23:09|3.59
10:23:10|3.5862
10:23:11|3.5862
10:23:12|3.5879
10:23:13|3.5855
10:23:14|3.5826
10:23:15|3.5826
10:23:16|3.5851
10:23:17|3.5851
10:23:18|3.5821
10:23:19|3.5821
10:23:20|3.5821
10:23:21|3.5826
10:23:22|3.58
10:23:23|3.5737
10:23:24|3.5737
10:23:25|3.5789
10:23:26|3.5789
10:23:27|3.5789
10:23:29|3.5735
10:23:31|3.5753
10:23:32|3.5738
10:23:33|3.5738
10:23:34|3.5711
10:23:35|3.5734
10:23:36|3.5734
10:23:37|3.5737
10:23:38|3.574
10:23:39|3.5712
10:23:40|3.57
10:23:41|3.5711
10:23:42|3.57
10:23:43|3.5703
10:23:44|3.5703
10:23:45|3.5703
10:23:46|3.5713
10:23:47|3.5789
10:23:48|3.5789
10:23:49|3.5776
10:23:50|3.5799
10:23:51|3.5799
10:23:52|3.5799
10:23:53|3.5849
10:23:54|3.5849
10:23:55|3.5849
10:23:56|3.5849
10:23:57|3.5849
10:23:58|3.5849
10:23:59|3.5849
10:24:00|3.5851
10:24:01|3.5803
10:24:02|3.5803
10:24:03|3.5803
10:24:04|3.5824
10:24:05|3.5842
10:24:06|3.5809
10:24:07|3.5838
10:24:08|3.6043
10:24:09|3.5976
10:24:10|3.5964
10:24:11|3.5964
10:24:12|3.6047
10:24:13|3.6002
10:24:14|3.6112
10:24:15|3.6112
10:24:16|3.6112
10:24:17|3.6112
10:24:18|3.6064
10:24:19|3.6064
10:24:20|3.6052
10:24:21|3.6048
10:24:22|3.6048
10:24:23|3.6052
10:24:24|3.6052
10:24:25|3.6052
10:24:26|3.6052
10:24:27|3.6052
10:24:28|3.5999
10:24:29|3.5999
10:24:30|3.5999
10:24:32|3.6
10:24:33|3.6
10:24:34|3.6028
10:24:35|3.6028
10:24:35|3.6028
10:24:37|3.6028
10:24:38|3.6004
10:24:39|3.6005
10:24:40|3.6005
10:24:41|3.6005
10:24:43|3.6005
10:24:44|3.6008
10:24:44|3.6008
10:24:46|3.6008
10:24:48|3.6
10:24:48|3.6035
10:24:50|3.6035
10:24:50|3.6035
10:24:52|3.6
10:24:53|3.6
10:24:54|3.6008
10:24:56|3.6009
10:24:56|3.6009
10:24:58|3.605
10:24:58|3.6052
10:24:59|3.6021
10:25:00|3.6086
10:25:01|3.61
10:25:03|3.6055
10:25:03|3.6055
10:25:05|3.6065
10:25:06|3.6065
10:25:06|3.6065
10:25:07|3.6065
10:25:08|3.6065
10:25:09|3.6065
10:25:10|3.61
10:25:12|3.61
10:25:12|3.6217
10:25:14|3.62
10:25:14|3.62
10:25:16|3.6203
10:25:17|3.6203
10:25:18|3.6203
10:25:18|3.6265
10:25:20|3.6263
10:25:21|3.6272
10:25:22|3.6272
10:25:24|3.63
10:25:24|3.6333
10:25:25|3.6333
10:25:26|3.6333
10:25:27|3.6359
10:25:28|3.6359
10:25:29|3.6359
10:25:30|3.6359
10:25:33|3.635
10:25:34|3.6354
10:25:35|3.6364
10:25:36|3.6359
10:25:37|3.6359
10:25:38|3.6359
10:25:40|3.6359
10:25:41|3.6393
10:25:43|3.64
10:25:43|3.64
10:25:44|3.64
10:25:45|3.64
10:25:47|3.6428
10:25:48|3.6428
10:25:48|3.6455
10:25:49|3.6403
10:25:50|3.6455
10:25:52|3.6455
10:25:53|3.6403
10:25:53|3.6403
10:25:56|3.6401
10:25:56|3.6466
10:25:57|3.6478
10:25:58|3.6481
10:25:59|3.6481
10:26:00|3.6481
10:26:01|3.6481
10:26:03|3.6481
10:26:03|3.6482
10:26:05|3.6481
10:26:05|3.6481
10:26:07|3.6481
10:26:07|3.6462
10:26:08|3.6499
10:26:09|3.65
10:26:10|3.65
10:26:11|3.65
10:26:14|3.652
10:26:14|3.652
10:26:15|3.652
10:26:16|3.6528
10:26:17|3.6578
10:26:18|3.6578
10:26:19|3.6579
10:26:21|3.6579
10:26:21|3.662
10:26:22|3.6567
10:26:24|3.6567
10:26:24|3.6574
10:26:26|3.6574
10:26:27|3.6574
10:26:28|3.65
10:26:29|3.6443
10:26:30|3.639
10:26:31|3.6445
10:26:32|3.6445
10:26:34|3.6445
10:26:35|3.6521
10:26:36|3.6521
10:26:37|3.65
10:26:38|3.6445
10:26:40|3.6399
10:26:41|3.6441
10:26:42|3.6441
10:26:44|3.6441
10:26:44|3.6423
10:26:45|3.6423
10:26:46|3.6423
10:26:47|3.64
10:26:48|3.64
10:26:49|3.64
10:26:50|3.6381
10:26:51|3.6369
10:26:53|3.6369
10:26:54|3.6369
10:26:55|3.6369
10:26:57|3.6369
10:26:57|3.6369
10:26:58|3.6387
10:26:59|3.6387
10:27:01|3.6387
10:27:01|3.6387
10:27:02|3.6387
10:27:03|3.6387
10:27:04|3.6381
10:27:06|3.637
10:27:06|3.6355
10:27:08|3.6334
10:27:09|3.6334
10:27:10|3.6334
10:27:11|3.6334
10:27:11|3.6334
10:27:13|3.6334
10:27:13|3.6334
10:27:14|3.6334
10:27:15|3.6334
10:27:16|3.6334
10:27:17|3.6334
10:27:18|3.6327
10:27:19|3.6327
10:27:21|3.6334
10:27:22|3.6334
10:27:23|3.6334
10:27:24|3.6334
10:27:25|3.6382
10:27:25|3.6382
10:27:26|3.6459
10:27:28|3.6459
10:27:29|3.6462
10:27:29|3.645
10:27:31|3.645
10:27:32|3.65
10:27:32|3.656
10:27:34|3.6579
10:27:34|3.6579
10:27:37|3.6579
10:27:37|3.6625
10:27:39|3.6625
10:27:40|3.6625
10:27:41|3.6625
10:27:42|3.6656
10:27:43|3.6578
10:27:45|3.6536
10:27:45|3.6481
10:27:46|3.6507
10:27:47|3.6507
10:27:49|3.6507
10:27:50|3.6507
10:27:50|3.6507
10:27:52|3.6507
10:27:52|3.6579
10:27:54|3.6599
10:27:54|3.6522
10:27:55|3.6522
10:27:56|3.6522
10:27:57|3.6522
10:27:58|3.6522
10:27:59|3.6575
10:28:00|3.6575
10:28:02|3.6575
10:28:04|3.6576
10:28:04|3.6616
10:28:05|3.6616
10:28:06|3.6664
10:28:08|3.6673
10:28:09|3.6673
10:28:10|3.6673
10:28:12|3.6673
10:28:12|3.6668
10:28:13|3.6671
10:28:14|3.6672
10:28:15|3.6672
10:28:16|3.6673
10:28:17|3.6682
10:28:18|3.6682
10:28:20|3.6695
10:28:21|3.6745
10:28:22|3.677
10:28:23|3.6788
10:28:24|3.6788
10:28:25|3.6788
10:28:26|3.6788
10:28:27|3.6788
10:28:28|3.6788
10:28:29|3.6743
10:28:30|3.6788
10:28:31|3.6788
10:28:32|3.6788
10:28:33|3.6788
10:28:34|3.68
10:28:36|3.68
10:28:37|3.6824
10:28:38|3.6788
10:28:39|3.6733
10:28:40|3.68
10:28:41|3.6733
10:28:42|3.6733
10:28:43|3.6773
10:28:44|3.6775
10:28:45|3.6779
10:28:46|3.6702
10:28:47|3.6702
10:28:48|3.6727
10:28:49|3.6726
10:28:50|3.6726
10:28:51|3.6682
10:28:52|3.67
10:28:53|3.67
10:28:54|3.6683
10:28:55|3.6718
10:28:56|3.6788
10:28:57|3.68
10:28:58|3.68
10:28:59|3.68
10:29:00|3.68
10:29:01|3.6842
10:29:02|3.6868
10:29:03|3.6868
10:29:04|3.6868
10:29:05|3.6868
10:29:06|3.6868
10:29:07|3.6868
10:29:08|3.6868
10:29:09|3.6808
10:29:10|3.6917
10:29:11|3.6917
10:29:12|3.6917
10:29:13|3.6917
10:29:14|3.69
10:29:15|3.69
10:29:16|3.69
10:29:17|3.69
10:29:18|3.6919
10:29:19|3.6919
10:29:20|3.69
10:29:21|3.6945
10:29:22|3.694
10:29:23|3.694
10:29:24|3.694
10:29:25|3.6919
10:29:26|3.6925
10:29:27|3.6925
10:29:28|3.6925
10:29:29|3.6925
10:29:30|3.6956
10:29:31|3.6956
10:29:32|3.6956
10:29:33|3.6981
10:29:34|3.6981
10:29:35|3.698
10:29:37|3.698
10:29:39|3.698
10:29:40|3.6999
10:29:41|3.6991
10:29:43|3.6999
10:29:44|3.6999
10:29:45|3.6999
10:29:46|3.7
10:29:48|3.7
10:29:48|3.7
10:29:49|3.7
10:29:50|3.7
10:29:51|3.7
10:29:52|3.7
10:29:53|3.7
10:29:54|3.7
10:29:55|3.7
10:29:56|3.7
10:29:57|3.7
10:29:58|3.7063
10:29:59|3.7048
10:30:00|3.7
10:30:01|3.708
10:30:02|3.7
10:30:03|3.7
10:30:04|3.706
10:30:05|3.7029
10:30:06|3.7029
10:30:07|3.7007
10:30:08|3.7007
10:30:09|3.7078
10:30:11|3.7095
10:30:12|3.7085
10:30:13|3.7125
10:30:14|3.7107
10:30:15|3.7118
10:30:16|3.71
10:30:17|3.7154
10:30:18|3.7157
10:30:19|3.7157
10:30:20|3.7157
10:30:21|3.7177
10:30:22|3.7177
10:30:23|3.716
10:30:24|3.716
10:30:25|3.7177
10:30:26|3.7177
10:30:27|3.719
10:30:28|3.7177
10:30:29|3.7177
10:30:30|3.716
10:30:32|3.7159
10:30:32|3.716
10:30:34|3.716
10:30:35|3.716
10:30:36|3.716
10:30:38|3.7183
10:30:40|3.719
10:30:42|3.719
10:30:43|3.719
10:30:43|3.719
10:30:44|3.719
10:30:45|3.719
10:30:46|3.719
10:30:48|3.7199
10:30:50|3.7146
10:30:50|3.7146
10:30:51|3.7192
10:30:52|3.7129
10:30:53|3.7128
10:30:54|3.7145
10:30:55|3.7128
10:30:57|3.7078
10:30:57|3.7078
10:30:58|3.7078
10:30:59|3.7078
10:31:00|3.7078
10:31:01|3.705
10:31:03|3.7052
10:31:03|3.7072
10:31:04|3.7035
10:31:06|3.7034
10:31:06|3.7034
10:31:07|3.7
10:31:09|3.7035
10:31:10|3.7035
10:31:11|3.7035
10:31:12|3.7023
10:31:12|3.7023
10:31:14|3.7023
10:31:14|3.7022
10:31:16|3.7041
10:31:17|3.7041
10:31:18|3.7041
10:31:18|3.7041
10:31:19|3.7095
10:31:20|3.7095
10:31:21|3.7095
10:31:22|3.7095
10:31:23|3.7095
10:31:24|3.7095
10:31:26|3.7095
10:31:27|3.7095
10:31:28|3.7151
10:31:29|3.7151
10:31:29|3.7151
10:31:30|3.7117
10:31:31|3.7117
10:31:32|3.7117
10:31:34|3.7117
10:31:35|3.7128
10:31:36|3.7117
10:31:37|3.711
10:31:39|3.705
10:31:41|3.7093
10:31:42|3.7023
10:31:44|3.7079
10:31:44|3.7079
10:31:46|3.7079
10:31:46|3.7079
10:31:47|3.7079
10:31:48|3.7095
10:31:50|3.7109
10:31:51|3.7109
10:31:52|3.7109
10:31:53|3.7109
10:31:55|3.7095
10:31:55|3.7083
10:31:56|3.7083
10:31:57|3.7083
10:31:58|3.7069
10:31:59|3.7069
10:32:00|3.71
10:32:01|3.71
10:32:02|3.71
10:32:03|3.71
10:32:05|3.71
10:32:06|3.71
10:32:07|3.7109
10:32:08|3.7065
10:32:09|3.71
10:32:10|3.71
10:32:11|3.71
10:32:12|3.7055
10:32:13|3.7055
10:32:14|3.7034
10:32:15|3.7
10:32:16|3.7
10:32:17|3.7
10:32:18|3.7014
10:32:19|3.7
10:32:20|3.6998
10:32:21|3.6995
10:32:22|3.6995
10:32:23|3.6916
10:32:24|3.69
10:32:25|3.69
10:32:26|3.686
10:32:27|3.6915
10:32:28|3.6915
10:32:29|3.6882
10:32:30|3.6805
10:32:31|3.686
10:32:32|3.686
10:32:33|3.6849
10:32:35|3.6849
10:32:35|3.6867
10:32:36|3.6849
10:32:37|3.6807
10:32:40|3.6808
10:32:41|3.6808
10:32:42|3.6861
10:32:43|3.6802
10:32:44|3.6857
10:32:46|3.6866
10:32:47|3.6866
10:32:48|3.6866
10:32:50|3.6916
10:32:51|3.6929
10:32:52|3.6929
10:32:53|3.6929
10:32:54|3.6953
10:32:55|3.6953
10:32:56|3.6953
10:32:57|3.6953
10:32:58|3.6937
10:32:59|3.6988
10:33:00|3.6988
10:33:01|3.6988
10:33:02|3.6988
10:33:03|3.6989
10:33:04|3.6937
10:33:05|3.6938
10:33:06|3.6938
10:33:07|3.6938
10:33:08|3.6938
10:33:09|3.6929
10:33:10|3.6929
10:33:11|3.6929
10:33:12|3.6929
10:33:13|3.6929
10:33:14|3.6896
10:33:15|3.6896
10:33:16|3.6896
10:33:17|3.6896
10:33:18|3.6896
10:33:19|3.6938
10:33:20|3.6938
10:33:21|3.6938
10:33:22|3.6977
10:33:23|3.6977
10:33:24|3.6935
10:33:25|3.699
10:33:26|3.699
10:33:27|3.699
10:33:28|3.699
10:33:29|3.699
10:33:30|3.6917
10:33:31|3.6917
10:33:32|3.6917
10:33:33|3.6917
10:33:34|3.6917
10:33:35|3.6992
10:33:36|3.6992
10:33:37|3.6992
10:33:38|3.6992
10:33:39|3.6992
10:33:41|3.6937
10:33:42|3.69
10:33:43|3.69
10:33:44|3.69
10:33:46|3.69
10:33:47|3.6857
10:33:48|3.6857
10:33:49|3.6857
10:33:50|3.6857
10:33:51|3.6857
10:33:53|3.6937
10:33:55|3.6906
10:33:56|3.6908
10:33:56|3.6908
10:33:57|3.6908
10:33:58|3.6865
10:34:00|3.7
10:34:00|3.7
10:34:01|3.7013
10:34:03|3.7048
10:34:03|3.7051
10:34:04|3.7049
10:34:05|3.7049
10:34:06|3.7079
10:34:08|3.7065
10:34:09|3.7167
10:34:10|3.7167
10:34:11|3.712
10:34:12|3.7195
10:34:13|3.7123
10:34:14|3.7122
10:34:15|3.7175
10:34:16|3.7175
10:34:16|3.7122
10:34:18|3.7122
10:34:19|3.7208
10:34:20|3.7208
10:34:21|3.7344
10:34:22|3.7344
10:34:23|3.7344
10:34:24|3.7344
10:34:25|3.7227
10:34:26|3.7227
10:34:26|3.7202
10:34:28|3.7202
10:34:29|3.7202
10:34:29|3.7277
10:34:31|3.7277
10:34:32|3.7278
10:34:33|3.7273
10:34:34|3.7273
10:34:34|3.7273
10:34:35|3.7273
10:34:37|3.7188
10:34:37|3.7175
10:34:39|3.7189
10:34:39|3.7189
10:34:42|3.7281
10:34:43|3.7281
10:34:44|3.7193
10:34:46|3.7132
10:34:46|3.7101
10:34:48|3.7153
10:34:49|3.7254
10:34:50|3.7133
10:34:50|3.7253
10:34:52|3.7251
10:34:52|3.7251
10:34:53|3.7251
10:34:55|3.7156
10:34:55|3.7205
10:34:56|3.7205
10:34:58|3.7158
10:34:59|3.7158
10:34:59|3.7153
10:35:01|3.7155
10:35:02|3.7155
10:35:02|3.7155
10:35:04|3.7154
10:35:04|3.7155
10:35:05|3.7134
10:35:06|3.7132
10:35:07|3.7132
10:35:09|3.71
10:35:10|3.71
10:35:10|3.71
10:35:11|3.71
10:35:12|3.7081
10:35:13|3.7081
10:35:14|3.7081
10:35:15|3.7063
10:35:17|3.7034
10:35:18|3.7
10:35:19|3.7
10:35:19|3.6981
10:35:21|3.7
10:35:21|3.7
10:35:23|3.6979
10:35:24|3.6979
10:35:24|3.6979
10:35:26|3.6979
10:35:26|3.6979
10:35:27|3.7036
10:35:28|3.7036
10:35:29|3.7
10:35:31|3.6979
10:35:31|3.6998
10:35:32|3.6993
10:35:34|3.6956
10:35:35|3.6956
10:35:36|3.6956
10:35:36|3.7003
10:35:37|3.7003
10:35:38|3.7003
10:35:39|3.7003
10:35:40|3.6988
10:35:43|3.6988
10:35:44|3.6956
10:35:46|3.6956
10:35:48|3.6922
10:35:49|3.6861
10:35:50|3.6832
10:35:50|3.6852
10:35:53|3.683
10:35:55|3.683
10:35:56|3.6914
10:35:57|3.6916
10:35:57|3.6916
10:35:59|3.6935
10:36:00|3.6864
10:36:00|3.6864
10:36:02|3.6854
10:36:03|3.6854
10:36:04|3.6859
10:36:04|3.6825
10:36:06|3.6825
10:36:07|3.6841
10:36:07|3.6841
10:36:09|3.6916
10:36:10|3.6916
10:36:10|3.6916
10:36:11|3.6916
10:36:12|3.6842
10:36:13|3.6876
10:36:15|3.6876
10:36:16|3.6876
10:36:16|3.6876
10:36:17|3.6876
10:36:19|3.6876
10:36:19|3.6876
10:36:20|3.6876
10:36:21|3.6842
10:36:22|3.6876
10:36:23|3.6883
10:36:24|3.6883
10:36:25|3.6883
10:36:27|3.6876
10:36:27|3.6876
10:36:28|3.6876
10:36:29|3.6876
10:36:30|3.6876
10:36:31|3.6876
10:36:33|3.6876
10:36:33|3.6876
10:36:35|3.6876
10:36:35|3.6876
10:36:37|3.6876
10:36:38|3.6876
10:36:39|3.6876
10:36:39|3.6876
10:36:40|3.6876
10:36:42|3.6876
10:36:44|3.6876
10:36:46|3.6843
10:36:47|3.6843
10:36:49|3.6822
10:36:50|3.6819
10:36:51|3.6857
10:36:53|3.6857
10:36:55|3.6819
10:36:55|3.6822
10:36:56|3.6822
10:36:57|3.6817
10:36:58|3.6817
10:36:59|3.6817
10:37:00|3.68
10:37:02|3.6822
10:37:02|3.6786
10:37:04|3.6795
10:37:05|3.67
10:37:06|3.67
10:37:07|3.6666
10:37:09|3.6666
10:37:10|3.6606
10:37:11|3.6573
10:37:12|3.6573
10:37:13|3.6523
10:37:14|3.6523
10:37:15|3.6537
10:37:15|3.6537
10:37:17|3.6564
10:37:18|3.6564
10:37:19|3.6564
10:37:19|3.6522
10:37:21|3.6535
10:37:21|3.6507
10:37:23|3.6532
10:37:24|3.6532
10:37:25|3.6532
10:37:25|3.6532
10:37:26|3.6532
10:37:27|3.6416
10:37:29|3.6416
10:37:29|3.6416
10:37:31|3.6416
10:37:32|3.6416
10:37:32|3.6416
10:37:34|3.6408
10:37:35|3.6416
10:37:36|3.6416
10:37:36|3.6408
10:37:38|3.6408
10:37:39|3.6416
10:37:40|3.6416
10:37:40|3.6416
10:37:42|3.6416
10:37:43|3.6416
10:37:45|3.6416
10:37:47|3.6416
10:37:47|3.6423
10:37:48|3.6424
10:37:50|3.6424
10:37:50|3.6424
10:37:52|3.6424
10:37:53|3.6424
10:37:55|3.6428
10:37:56|3.6428
10:37:57|3.6428
10:37:58|3.649
10:37:59|3.647
10:38:00|3.6428
10:38:01|3.6428
10:38:02|3.6428
10:38:03|3.6434
10:38:04|3.6428
10:38:05|3.6428
10:38:07|3.6408
10:38:08|3.64
10:38:09|3.6389
10:38:11|3.6389
10:38:11|3.6394
10:38:12|3.65
10:38:13|3.66
10:38:14|3.6526
10:38:15|3.6608
10:38:16|3.6557
10:38:17|3.6605
10:38:18|3.6605
10:38:19|3.6605
10:38:20|3.6444
10:38:21|3.6443
10:38:22|3.6443
10:38:23|3.6359
10:38:24|3.6359
10:38:25|3.6332
10:38:26|3.6332
10:38:27|3.6332
10:38:28|3.6313
10:38:29|3.6369
10:38:30|3.6369
10:38:31|3.6317
10:38:32|3.6302
10:38:33|3.6302
10:38:34|3.63
10:38:35|3.63
10:38:36|3.6304
10:38:37|3.6345
10:38:38|3.6292
10:38:39|3.6324
10:38:40|3.6324
10:38:41|3.6324
10:38:42|3.6324
10:38:43|3.6324
10:38:45|3.6324
10:38:46|3.6324
10:38:48|3.63
10:38:49|3.6273
10:38:50|3.6273
10:38:52|3.6273
10:38:53|3.6276
10:38:54|3.6278
10:38:54|3.6413
10:38:56|3.6413
10:38:57|3.636
10:38:57|3.6373
10:38:59|3.6373
10:38:59|3.636
10:39:01|3.6255
10:39:03|3.63
10:39:04|3.6262
10:39:04|3.6262
10:39:06|3.6262
10:39:06|3.6255
10:39:07|3.6255
10:39:09|3.6255
10:39:09|3.6255
10:39:10|3.6265
10:39:12|3.6188
10:39:13|3.6188
10:39:13|3.6216
10:39:15|3.6216
10:39:15|3.618
10:39:16|3.618
10:39:18|3.618
10:39:18|3.6188
10:39:20|3.6179
10:39:20|3.6179
10:39:23|3.6179
10:39:23|3.6141
10:39:24|3.6141
10:39:25|3.6127
10:39:26|3.6161
10:39:27|3.6161
10:39:28|3.6125
10:39:29|3.6125
10:39:30|3.6125
10:39:32|3.6102
10:39:33|3.6109
10:39:34|3.6109
10:39:35|3.6109
10:39:37|3.6105
10:39:38|3.6105
10:39:39|3.6105
10:39:40|3.6105
10:39:40|3.6141
10:39:42|3.6105
10:39:43|3.6105
10:39:44|3.6128
10:39:45|3.6151
10:39:47|3.6135
10:39:48|3.6135
10:39:50|3.6181
10:39:51|3.6181
10:39:53|3.6181
10:39:53|3.6181
10:39:54|3.6181
10:39:55|3.6181
10:39:56|3.6181
10:39:58|3.6181
10:39:59|3.6181
10:40:01|3.6181
10:40:02|3.6216
10:40:03|3.6181
10:40:04|3.6181
10:40:04|3.6181
10:40:05|3.6181
10:40:06|3.6216
10:40:07|3.6216
10:40:08|3.6216
10:40:10|3.6227
10:40:10|3.6227
10:40:12|3.6227
10:40:12|3.6227
10:40:13|3.6255
10:40:14|3.6273
10:40:16|3.6273
10:40:17|3.6283
10:40:18|3.6283
10:40:18|3.6283
10:40:19|3.6249
10:40:21|3.6249
10:40:21|3.6288
10:40:22|3.6288
10:40:23|3.6265
10:40:24|3.6266
10:40:26|3.63
10:40:26|3.63
10:40:27|3.635
10:40:28|3.6303
10:40:29|3.6303
10:40:30|3.6303
10:40:33|3.6316
10:40:33|3.6316
10:40:35|3.6337
10:40:36|3.6337
10:40:37|3.6396
10:40:38|3.6396
10:40:39|3.6396
10:40:40|3.6396
10:40:41|3.6399
10:40:42|3.64
10:40:43|3.6435
10:40:44|3.6435
10:40:45|3.6432
10:40:46|3.6432
10:40:48|3.6437
10:40:50|3.6403
10:40:51|3.6399
10:40:53|3.6399
10:40:54|3.6399
10:40:54|3.64
10:40:56|3.64
10:40:58|3.6408
10:40:58|3.64
10:40:59|3.64
10:41:00|3.6403
10:41:02|3.6403
10:41:02|3.6403
10:41:04|3.6722
10:41:05|3.6617
10:41:06|3.6495
10:41:07|3.6603
10:41:08|3.6519
10:41:09|3.6519
10:41:10|3.6545
10:41:10|3.6545
10:41:12|3.6545
10:41:12|3.6527
10:41:14|3.6515
10:41:15|3.6515
10:41:16|3.6507
10:41:17|3.6507
10:41:18|3.6507
10:41:19|3.6507
10:41:20|3.6571
10:41:21|3.6571
10:41:22|3.6571
10:41:23|3.6571
10:41:24|3.6545
10:41:25|3.6545
10:41:26|3.6545
10:41:27|3.6545
10:41:28|3.6545
10:41:29|3.6545
10:41:30|3.6545
10:41:31|3.6545
10:41:32|3.6545
10:41:33|3.6545
10:41:34|3.6507
10:41:35|3.6507
10:41:36|3.65
10:41:37|3.65
10:41:38|3.6554
10:41:39|3.6554
10:41:40|3.6554
10:41:41|3.6501
10:41:42|3.6501
10:41:43|3.6501
10:41:44|3.6501
10:41:45|3.6501
10:41:46|3.6501
10:41:47|3.6505
10:41:49|3.6505
10:41:50|3.6545
10:41:51|3.6572
10:41:52|3.6572
10:41:53|3.6572
10:41:54|3.6549
10:41:55|3.6549
10:41:56|3.6549
10:41:57|3.6549
10:41:59|3.6549
10:42:00|3.6549
10:42:01|3.6549
10:42:02|3.6549
10:42:03|3.6549
10:42:04|3.6549
10:42:05|3.6549
10:42:05|3.6573
10:42:06|3.6573
10:42:08|3.6557
10:42:08|3.6573
10:42:10|3.6573
10:42:10|3.6573
10:42:12|3.6573
10:42:13|3.6573
10:42:14|3.6573
10:42:15|3.6573
10:42:16|3.6573
10:42:17|3.6573
10:42:18|3.6573
10:42:19|3.6573
10:42:21|3.6573
10:42:21|3.6572
10:42:22|3.6572
10:42:23|3.658
10:42:24|3.658
10:42:26|3.655
10:42:26|3.658
10:42:27|3.658
10:42:28|3.6554
10:42:30|3.6554
10:42:30|3.6554
10:42:31|3.6554
10:42:34|3.6573
10:42:34|3.6573
10:42:35|3.6573
10:42:36|3.6573
10:42:37|3.6573
10:42:38|3.6614
10:42:39|3.6614
10:42:40|3.6614
10:42:41|3.6573
10:42:42|3.6573
10:42:43|3.6573
10:42:44|3.6573
10:42:45|3.6633
10:42:46|3.6633
10:42:47|3.6633
10:42:49|3.6636
10:42:51|3.6637
10:42:52|3.6665
10:42:53|3.6665
10:42:54|3.6665
10:42:56|3.6665
10:42:57|3.6638
10:42:58|3.6638
10:42:58|3.6638
10:42:59|3.6704
10:43:01|3.6704
10:43:01|3.6704
10:43:02|3.6704
10:43:04|3.6699
10:43:04|3.6699
10:43:06|3.6699
10:43:06|3.6699
10:43:08|3.6699
10:43:09|3.6638
10:43:09|3.6638
10:43:11|3.6633
10:43:12|3.6633
10:43:13|3.6633
10:43:14|3.6633
10:43:15|3.6692
10:43:16|3.6692
10:43:17|3.6692
10:43:18|3.6638
10:43:19|3.6689
10:43:20|3.6801
10:43:21|3.6801
10:43:22|3.6801
10:43:22|3.6801
10:43:24|3.6801
10:43:25|3.6801
10:43:26|3.6801
10:43:27|3.6741
10:43:28|3.6728
10:43:29|3.6728
10:43:30|3.6666
10:43:31|3.6666
10:43:31|3.6666
10:43:34|3.6666
10:43:34|3.6666
10:43:35|3.6737
10:43:37|3.6737
10:43:38|3.6706
10:43:39|3.6735
10:43:39|3.6735
10:43:40|3.6735
10:43:41|3.6701
10:43:43|3.6737
10:43:43|3.6737
10:43:44|3.6737
10:43:45|3.6737
10:43:47|3.6737
10:43:47|3.6737
10:43:48|3.6737
10:43:51|3.6711
10:43:52|3.6737
10:43:53|3.6713
10:43:53|3.6737
10:43:55|3.6714
10:43:55|3.6737
10:43:56|3.6737
10:43:57|3.6737
10:43:58|3.6737
10:44:00|3.6737
10:44:00|3.6683
10:44:01|3.6633
10:44:02|3.6623
10:44:03|3.66
10:44:05|3.66
10:44:06|3.66
10:44:07|3.6648
10:44:08|3.66
10:44:09|3.66
10:44:10|3.66
10:44:11|3.66
10:44:12|3.66
10:44:13|3.66
10:44:14|3.66
10:44:15|3.664
10:44:17|3.664
10:44:17|3.6648
10:44:18|3.6648
10:44:19|3.6717
10:44:20|3.6717
10:44:21|3.67
10:44:22|3.67
10:44:23|3.67
10:44:24|3.67
10:44:25|3.67
10:44:26|3.6677
10:44:27|3.6682
10:44:28|3.6682
10:44:30|3.6682
10:44:30|3.6682
10:44:31|3.6682
10:44:32|3.6682
10:44:33|3.6682
10:44:34|3.6682
10:44:35|3.6682
10:44:37|3.6682
10:44:37|3.6676
10:44:38|3.6665
10:44:39|3.6665
10:44:40|3.6665
10:44:41|3.6665
10:44:42|3.6665
10:44:43|3.6665
10:44:44|3.6665
10:44:45|3.6665
10:44:46|3.6665
10:44:47|3.6611
10:44:48|3.6612
10:44:49|3.6648
10:44:51|3.6611
10:44:52|3.6611
10:44:53|3.6611
10:44:54|3.6611
10:44:55|3.6611
10:44:56|3.6611
10:44:57|3.6647
10:44:58|3.6647
10:45:00|3.6648
10:45:00|3.6648
10:45:01|3.6648
10:45:03|3.6648
10:45:04|3.6648
10:45:05|3.6648
10:45:06|3.6648
10:45:08|3.6648
10:45:09|3.6648
10:45:10|3.6648
10:45:10|3.6648
10:45:12|3.6648
10:45:12|3.6648
10:45:14|3.6648
10:45:14|3.6648
10:45:16|3.6648
10:45:17|3.6648
10:45:18|3.6648
10:45:19|3.6648
10:45:19|3.6648
10:45:21|3.6648
10:45:22|3.6648
10:45:23|3.6648
10:45:23|3.6648
10:45:25|3.6648
10:45:26|3.6648
10:45:27|3.6648
10:45:28|3.6648
10:45:29|3.6648
10:45:30|3.6648
10:45:31|3.6648
10:45:32|3.6665
10:45:33|3.6648
10:45:35|3.6648
10:45:36|3.6648
10:45:36|3.6648
10:45:37|3.6648
10:45:38|3.6648
10:45:39|3.6627
10:45:40|3.6627
10:45:41|3.6627
10:45:42|3.6631
10:45:44|3.6631
10:45:44|3.6631
10:45:45|3.6631
10:45:46|3.6655
10:45:47|3.67
10:45:49|3.67
10:45:49|3.67
10:45:50|3.67
10:45:53|3.67
10:45:55|3.67
10:45:56|3.6754
10:45:58|3.6822
10:45:59|3.6829
10:46:00|3.6841
10:46:01|3.6841
10:46:02|3.6841
10:46:03|3.6842
10:46:04|3.6793
10:46:05|3.6857
10:46:06|3.6863
10:46:07|3.6842
10:46:08|3.6842
10:46:09|3.6842
10:46:10|3.6841
10:46:11|3.6855
10:46:12|3.6887
10:46:13|3.6887
10:46:14|3.689
10:46:15|3.6864
10:46:16|3.6864
10:46:17|3.689
10:46:18|3.689
10:46:19|3.689
10:46:20|3.6915
10:46:21|3.6915
10:46:22|3.6841
10:46:23|3.6887
10:46:24|3.6887
10:46:25|3.6916
10:46:26|3.6916
10:46:27|3.6916
10:46:28|3.6916
10:46:29|3.6887
10:46:30|3.6916
10:46:31|3.6898
10:46:32|3.6898
10:46:33|3.6928
10:46:34|3.6932
10:46:35|3.6947
10:46:36|3.6955
10:46:37|3.6955
10:46:38|3.6955
10:46:39|3.6955
10:46:40|3.6955
10:46:41|3.6955
10:46:42|3.6955
10:46:43|3.6955
10:46:44|3.6955
10:46:45|3.6954
10:46:46|3.6915
10:46:47|3.6915
10:46:48|3.6915
10:46:49|3.69
10:46:50|3.69
10:46:51|3.6874
10:46:52|3.6874
10:46:54|3.6874
10:46:56|3.6837
10:46:57|3.6837
10:46:58|3.6852
10:46:59|3.6852
10:46:59|3.6852
10:47:01|3.6864
10:47:02|3.6864
10:47:02|3.6864
10:47:04|3.6864
10:47:04|3.6864
10:47:05|3.6866
10:47:06|3.6866
10:47:09|3.6866
10:47:09|3.6866
10:47:11|3.6858
10:47:12|3.6858
10:47:12|3.6858
10:47:14|3.6858
10:47:15|3.6869
10:47:16|3.6837
10:47:17|3.6858
10:47:18|3.6839
10:47:19|3.6839
10:47:20|3.6839
10:47:21|3.687
10:47:22|3.687
10:47:23|3.687
10:47:24|3.687
10:47:25|3.687
10:47:26|3.687
10:47:27|3.687
10:47:28|3.687
10:47:29|3.678
10:47:30|3.6772
10:47:31|3.6745
10:47:32|3.674
10:47:33|3.6705
10:47:34|3.6723
10:47:35|3.6723
10:47:36|3.6703
10:47:37|3.6703
10:47:39|3.6716
10:47:40|3.67
10:47:41|3.67
10:47:42|3.67
10:47:43|3.67
10:47:44|3.67
10:47:45|3.67
10:47:46|3.67
10:47:47|3.67
10:47:48|3.67
10:47:49|3.67
10:47:50|3.673
10:47:51|3.673
10:47:52|3.6717
10:47:53|3.6717
10:47:55|3.6717
10:47:55|3.6717
10:47:57|3.6717
10:47:59|3.6722
10:48:00|3.6722
10:48:01|3.6722
10:48:03|3.6783
10:48:03|3.6719
10:48:05|3.6719
10:48:06|3.6719
10:48:06|3.6719
10:48:07|3.6719
10:48:09|3.6734
10:48:10|3.6734
10:48:11|3.6734
10:48:11|3.6734
10:48:13|3.674
10:48:13|3.674
10:48:14|3.674
10:48:15|3.674
10:48:16|3.674
10:48:17|3.674
10:48:19|3.674
10:48:19|3.674
10:48:20|3.674
10:48:22|3.674
10:48:22|3.674
10:48:24|3.674
10:48:25|3.674
10:48:25|3.6741
10:48:26|3.6741
10:48:27|3.6741
10:48:28|3.6741
10:48:29|3.6741
10:48:30|3.6741
10:48:31|3.6792
10:48:32|3.6792
10:48:33|3.6792
10:48:34|3.6792
10:48:35|3.6792
10:48:36|3.6827
10:48:37|3.6801
10:48:39|3.6801
10:48:39|3.6801
10:48:41|3.6801
10:48:41|3.6801
10:48:42|3.6792
10:48:43|3.6792
10:48:44|3.6801
10:48:46|3.6838
10:48:46|3.6838
10:48:47|3.6839
10:48:48|3.6839
10:48:49|3.6839
10:48:50|3.6839
10:48:51|3.6839
10:48:52|3.6839
10:48:53|3.6807
10:48:54|3.6807
10:48:57|3.6808
10:48:58|3.6808
10:48:59|3.6808
10:49:01|3.6808
10:49:02|3.6808
10:49:03|3.6801
10:49:04|3.6774
10:49:05|3.6774
10:49:06|3.6774
10:49:07|3.6794
10:49:08|3.6806
10:49:09|3.6806
10:49:10|3.6806
10:49:11|3.6806
10:49:12|3.6806
10:49:13|3.6773
10:49:15|3.6773
10:49:16|3.6807
10:49:17|3.6762
10:49:18|3.6758
10:49:19|3.6758
10:49:20|3.6758
10:49:21|3.6758
10:49:22|3.6758
10:49:23|3.6741
10:49:24|3.6741
10:49:25|3.6758
10:49:26|3.6758
10:49:27|3.6773
10:49:28|3.6773
10:49:29|3.6773
10:49:30|3.6773
10:49:31|3.6773
10:49:32|3.6773
10:49:34|3.6773
10:49:35|3.6773
10:49:36|3.6773
10:49:37|3.6773
10:49:38|3.6773
10:49:39|3.6773
10:49:40|3.6773
10:49:41|3.6773
10:49:42|3.6744
10:49:43|3.6773
10:49:44|3.6773
10:49:45|3.6773
10:49:46|3.6773
10:49:47|3.6772
10:49:48|3.6772
10:49:49|3.6772
10:49:50|3.6744
10:49:51|3.6744
10:49:52|3.6744
10:49:53|3.6772
10:49:54|3.6773
10:49:55|3.6773
10:49:57|3.6773
10:49:58|3.6773
10:49:59|3.6773
10:50:00|3.6773
10:50:02|3.6773
10:50:03|3.6773
10:50:04|3.6773
10:50:05|3.6773
10:50:06|3.6773
10:50:07|3.6773
10:50:08|3.6773
10:50:09|3.6773
10:50:10|3.6773
10:50:11|3.6773
10:50:12|3.6773
10:50:13|3.6773
10:50:14|3.6773
10:50:15|3.6773
10:50:16|3.6773
10:50:17|3.6773
10:50:18|3.6773
10:50:19|3.6773
10:50:20|3.6773
10:50:21|3.6773
10:50:22|3.6773
10:50:23|3.6773
10:50:24|3.6773
10:50:25|3.6773
10:50:27|3.6773
10:50:28|3.6773
10:50:29|3.6773
10:50:29|3.6746
10:50:31|3.6746
10:50:32|3.6746
10:50:33|3.6746
10:50:34|3.6747
10:50:35|3.6747
10:50:36|3.6747
10:50:37|3.6747
10:50:38|3.6747
10:50:39|3.6774
10:50:40|3.6774
10:50:41|3.6774
10:50:42|3.6774
10:50:43|3.6774
10:50:43|3.6774
10:50:45|3.6774
10:50:46|3.6774
10:50:46|3.6774
10:50:48|3.6774
10:50:49|3.6774
10:50:50|3.6774
10:50:51|3.6774
10:50:52|3.6774
10:50:53|3.6774
10:50:54|3.6774
10:50:55|3.6774
10:50:56|3.6774
10:50:58|3.6774
10:51:00|3.6774
10:51:01|3.6774
10:51:02|3.6742
10:51:03|3.6742
10:51:04|3.6742
10:51:05|3.6735
10:51:07|3.6735
10:51:07|3.6735
10:51:09|3.6738
10:51:10|3.6738
10:51:11|3.6738
10:51:12|3.6738
10:51:13|3.6738
10:51:14|3.6738
10:51:15|3.6738
10:51:16|3.6738
10:51:17|3.6636
10:51:18|3.6682
10:51:19|3.6636
10:51:20|3.6636
10:51:21|3.6636
10:51:22|3.6693
10:51:23|3.6693
10:51:24|3.6687
10:51:25|3.6687
10:51:26|3.6687
10:51:27|3.6687
10:51:28|3.6648
10:51:29|3.6648
10:51:30|3.6648
10:51:32|3.6583
10:51:33|3.6583
10:51:34|3.6584
10:51:35|3.6584
10:51:35|3.6584
10:51:36|3.658
10:51:38|3.6605
10:51:39|3.6605
10:51:40|3.6605
10:51:41|3.6559
10:51:42|3.6539
10:51:43|3.65
10:51:44|3.6479
10:51:44|3.6479
10:51:46|3.6522
10:51:46|3.6522
10:51:48|3.6522
10:51:49|3.6522
10:51:49|3.6522
10:51:51|3.6522
10:51:51|3.6522
10:51:52|3.6522
10:51:53|3.6522
10:51:54|3.6522
10:51:56|3.6522
10:51:57|3.6522
10:51:59|3.6522
10:52:01|3.6522
10:52:01|3.6507
10:52:02|3.6507
10:52:04|3.6837
10:52:05|3.6837
10:52:06|3.6837
10:52:08|3.6837
10:52:09|3.6837
10:52:10|3.6858
10:52:11|3.6844
10:52:12|3.6844
10:52:13|3.6844
10:52:14|3.6844
10:52:15|3.6844
10:52:16|3.686
10:52:17|3.686
10:52:18|3.686
10:52:19|3.686
10:52:20|3.6778
10:52:21|3.6778
10:52:22|3.6778
10:52:23|3.6778
10:52:24|3.6778
10:52:25|3.669
10:52:26|3.669
10:52:27|3.669
10:52:28|3.669
10:52:29|3.669
10:52:29|3.6778
10:52:31|3.6778
10:52:32|3.6778
10:52:33|3.6778
10:52:33|3.6778
10:52:35|3.6778
10:52:36|3.6779
10:52:36|3.6779
10:52:37|3.6829
10:52:39|3.6829
10:52:39|3.6871
10:52:41|3.6871
10:52:42|3.6871
10:52:42|3.6871
10:52:44|3.6871
10:52:45|3.6871
10:52:46|3.6871
10:52:47|3.6871
10:52:47|3.6869
10:52:49|3.6872
10:52:50|3.6872
10:52:51|3.6872
10:52:52|3.6872
10:52:53|3.688
10:52:54|3.688
10:52:55|3.6848
10:52:56|3.6884
10:52:56|3.6884
10:52:58|3.6884
10:53:00|3.6884
10:53:00|3.6884
10:53:03|3.6884
10:53:04|3.6884
10:53:05|3.6884
10:53:07|3.6884
10:53:08|3.6884
10:53:09|3.6884
10:53:10|3.6847
10:53:11|3.6884
10:53:12|3.6884
10:53:13|3.6956
10:53:14|3.6956
10:53:15|3.6924
10:53:16|3.6924
10:53:17|3.6886
10:53:18|3.6886
10:53:19|3.6884
10:53:20|3.6884
10:53:21|3.6909
10:53:22|3.6909
10:53:23|3.6909
10:53:24|3.6909
10:53:25|3.6884
10:53:26|3.6884
10:53:27|3.6884
10:53:28|3.6884
10:53:29|3.6884
10:53:30|3.6886
10:53:31|3.6886
10:53:32|3.6886
10:53:33|3.6929
10:53:34|3.6929
10:53:35|3.6929
10:53:36|3.6929
10:53:37|3.6929
10:53:38|3.6929
10:53:39|3.6929
10:53:40|3.6929
10:53:41|3.6929
10:53:42|3.6929
10:53:43|3.693
10:53:44|3.6969
10:53:45|3.6964
10:53:46|3.6964
10:53:47|3.6964
10:53:48|3.6964
10:53:49|3.6964
10:53:50|3.6964
10:53:51|3.6964
10:53:52|3.6964
10:53:53|3.6964
10:53:54|3.6964
10:53:55|3.7149
10:53:56|3.7149
10:53:57|3.7149
10:53:58|3.6973
10:53:59|3.6973
10:54:01|3.6973
10:54:03|3.6973
10:54:05|3.6932
10:54:06|3.6932
10:54:06|3.6932
10:54:08|3.69
10:54:08|3.6945
10:54:09|3.6945
10:54:10|3.6945
10:54:12|3.6945
10:54:13|3.6945
10:54:14|3.6945
10:54:15|3.6945
10:54:16|3.6945
10:54:17|3.6945
10:54:18|3.6976
10:54:19|3.6976
10:54:20|3.6976
10:54:21|3.6977
10:54:22|3.6977
10:54:23|3.6977
10:54:24|3.6977
10:54:25|3.6977
10:54:26|3.6977
10:54:27|3.7048
10:54:28|3.7084
10:54:29|3.7084
10:54:30|3.7188
10:54:31|3.7184
10:54:32|3.7184
10:54:33|3.7184
10:54:34|3.7184
10:54:35|3.7184
10:54:36|3.7184
10:54:37|3.717
10:54:38|3.7179
10:54:39|3.7179
10:54:40|3.7179
10:54:41|3.7179
10:54:42|3.7208
10:54:43|3.7208
10:54:44|3.7223
10:54:45|3.7223
10:54:46|3.7223
10:54:47|3.7223
10:54:48|3.7222
10:54:49|3.7222
10:54:50|3.7165
10:54:51|3.7353
10:54:52|3.72
10:54:54|3.72
10:54:55|3.7188
10:54:56|3.7188
10:54:57|3.7147
10:54:58|3.7081
10:54:59|3.7136
10:55:00|3.7139
10:55:02|3.7139
10:55:03|3.7139
10:55:04|3.7139
10:55:07|3.7099
10:55:08|3.7099
10:55:10|3.7149
10:55:10|3.7149
10:55:13|3.7149
10:55:14|3.715
10:55:15|3.7149
10:55:16|3.7149
10:55:16|3.7149
10:55:18|3.7149
10:55:19|3.7149
10:55:20|3.7149
10:55:21|3.7145
10:55:22|3.7145
10:55:23|3.7144
10:55:24|3.71
10:55:25|3.7138
10:55:26|3.71
10:55:27|3.71
10:55:28|3.7093
10:55:29|3.7093
10:55:30|3.7093
10:55:31|3.704
10:55:32|3.7034
10:55:33|3.7034
10:55:34|3.6975
10:55:35|3.7032
10:55:36|3.7032
10:55:37|3.7032
10:55:38|3.7032
10:55:39|3.7032
10:55:40|3.7012
10:55:41|3.7032
10:55:43|3.7032
10:55:43|3.7032
10:55:45|3.7032
10:55:46|3.7032
10:55:47|3.7032
10:55:47|3.7032
10:55:49|3.7032
10:55:50|3.7032
10:55:51|3.7032
10:55:51|3.7
10:55:52|3.7
10:55:54|3.6934
10:55:55|3.6998
10:55:55|3.6998
10:55:57|3.6996
10:55:58|3.6996
10:55:59|3.6996
10:56:00|3.6996
10:56:01|3.7024
10:56:03|3.7024
10:56:05|3.7024
10:56:06|3.6998
10:56:07|3.6998
10:56:08|3.6998
10:56:09|3.6998
10:56:10|3.6998
10:56:11|3.6998
10:56:12|3.6999
10:56:13|3.6999
10:56:14|3.6999
10:56:15|3.6999
10:56:16|3.7
10:56:17|3.6999
10:56:18|3.6999
10:56:19|3.6999
10:56:20|3.6998
10:56:21|3.6998
10:56:22|3.6998
10:56:23|3.6959
10:56:24|3.6959
10:56:25|3.6959
10:56:26|3.6959
10:56:27|3.6959
10:56:28|3.6959
10:56:29|3.6959
10:56:30|3.6959
10:56:31|3.6959
10:56:32|3.6959
10:56:33|3.6959
10:56:34|3.6959
10:56:35|3.6959
10:56:36|3.6936
10:56:37|3.6936
10:56:38|3.6936
10:56:39|3.6936
10:56:40|3.6936
10:56:41|3.6936
10:56:43|3.6936
10:56:43|3.6936
10:56:44|3.6936
10:56:45|3.6936
10:56:46|3.6916
10:56:47|3.6916
10:56:48|3.6916
10:56:49|3.69
10:56:50|3.69
10:56:51|3.69
10:56:52|3.69
10:56:54|3.69
10:56:55|3.69
10:56:55|3.6886
10:56:56|3.6886
10:56:57|3.6886
10:56:59|3.6884
10:57:00|3.6884
10:57:01|3.6884
10:57:03|3.6884
10:57:04|3.6884
10:57:05|3.6884
10:57:06|3.6868
10:57:08|3.6868
10:57:09|3.6868
10:57:09|3.6868
10:57:10|3.6868
10:57:12|3.6868
10:57:13|3.6859
10:57:14|3.6846
10:57:15|3.6846
10:57:17|3.6846
10:57:18|3.6818
10:57:19|3.6817
10:57:20|3.6851
10:57:21|3.681
10:57:22|3.681
10:57:23|3.681
10:57:24|3.681
10:57:25|3.6803
10:57:26|3.6803
10:57:27|3.6804
10:57:28|3.6804
10:57:29|3.6853
10:57:30|3.6853
10:57:31|3.6853
10:57:32|3.6853
10:57:33|3.6853
10:57:34|3.6853
10:57:35|3.6853
10:57:36|3.6775
10:57:37|3.6775
10:57:38|3.6775
10:57:39|3.6775
10:57:40|3.6775
10:57:41|3.6775
10:57:42|3.681
10:57:43|3.681
10:57:44|3.6787
10:57:45|3.6787
10:57:46|3.6787
10:57:47|3.6788
10:57:48|3.6767
10:57:49|3.6767
10:57:50|3.6767
10:57:51|3.6785
10:57:52|3.6785
10:57:53|3.6763
10:57:54|3.6763
10:57:55|3.6722
10:57:56|3.6722
10:57:57|3.6722
10:57:58|3.6722
10:57:59|3.6731
10:58:00|3.6733
10:58:01|3.6733
10:58:02|3.6733
10:58:03|3.6733
10:58:05|3.6747
10:58:06|3.6747
10:58:07|3.679
10:58:07|3.679
10:58:09|3.6799
10:58:10|3.6799
10:58:12|3.6799
10:58:12|3.6828
10:58:14|3.6799
10:58:15|3.6799
10:58:17|3.679
10:58:18|3.682
10:58:18|3.6798
10:58:19|3.6798
10:58:21|3.6792
10:58:21|3.68
10:58:22|3.68
10:58:23|3.68
10:58:24|3.68
10:58:25|3.6763
10:58:26|3.6763
10:58:28|3.6763
10:58:29|3.6763
10:58:29|3.6763
10:58:30|3.6763
10:58:32|3.6763
10:58:33|3.6763
10:58:34|3.6763
10:58:35|3.6772
10:58:36|3.6774
10:58:37|3.6774
10:58:38|3.677
10:58:39|3.677
10:58:40|3.677
10:58:41|3.6762
10:58:42|3.6762
10:58:43|3.6762
10:58:44|3.6762
10:58:45|3.6762
10:58:46|3.6762
10:58:47|3.6762
10:58:48|3.679
10:58:49|3.679
10:58:50|3.679
10:58:51|3.679
10:58:52|3.6744
10:58:53|3.6744
10:58:54|3.6744
10:58:55|3.6744
10:58:56|3.6744
10:58:57|3.6724
10:58:58|3.6724
10:58:59|3.6724
10:59:00|3.6724
10:59:01|3.6724
10:59:02|3.6687
10:59:03|3.6687
10:59:05|3.672
10:59:07|3.6648
10:59:08|3.6636
10:59:10|3.6678
10:59:10|3.6678
10:59:12|3.6565
10:59:13|3.6565
10:59:13|3.6541
10:59:15|3.6605
10:59:17|3.6605
10:59:17|3.6594
10:59:18|3.6594
10:59:19|3.6594
10:59:20|3.6594
10:59:21|3.6594
10:59:22|3.6584
10:59:23|3.6584
10:59:24|3.6584
10:59:25|3.6584
10:59:26|3.6584
10:59:27|3.6584
10:59:28|3.6584
10:59:29|3.659
10:59:30|3.6553
10:59:31|3.6553
10:59:32|3.6553
10:59:33|3.6553
10:59:34|3.6553
10:59:35|3.6626
10:59:36|3.6696
10:59:37|3.6696
10:59:38|3.6754
10:59:39|3.6754
10:59:40|3.6754
10:59:41|3.6775
10:59:42|3.6775
10:59:43|3.6775
10:59:44|3.6773
10:59:46|3.6773
10:59:46|3.6773
10:59:47|3.6717
10:59:48|3.6728
10:59:49|3.6728
10:59:51|3.6728
10:59:51|3.6728
10:59:52|3.6665
10:59:53|3.6727
10:59:54|3.6727
10:59:55|3.6664
10:59:56|3.6664
10:59:57|3.6664
10:59:58|3.6699
10:59:59|3.6699
11:00:00|3.6728
11:00:02|3.6728
11:00:02|3.6728
11:00:03|3.6728
11:00:05|3.6683
11:00:07|3.6683
11:00:07|3.6683
11:00:09|3.6781
11:00:10|3.6781
11:00:11|3.6795
11:00:11|3.6795
11:00:13|3.6795
11:00:14|3.6795
11:00:14|3.6795
11:00:16|3.682
11:00:17|3.6764
11:00:18|3.6764
11:00:20|3.6823
11:00:21|3.6823
11:00:22|3.6796
11:00:23|3.6797
11:00:24|3.6797
11:00:25|3.6797
11:00:25|3.6797
11:00:27|3.6797
11:00:28|3.6797
11:00:28|3.6797
11:00:30|3.6797
11:00:31|3.6797
11:00:32|3.6797
11:00:33|3.6797
11:00:33|3.6797
11:00:34|3.6829
11:00:36|3.6829
11:00:36|3.6829
11:00:37|3.6829
11:00:39|3.6829
11:00:40|3.6829
11:00:41|3.6837
11:00:42|3.6837
11:00:43|3.6829
11:00:43|3.6829
11:00:45|3.6829
11:00:45|3.6829
11:00:46|3.6859
11:00:48|3.6845
11:00:49|3.6884
11:00:50|3.6884
11:00:50|3.6884
11:00:52|3.6884
11:00:52|3.6884
11:00:53|3.6884
11:00:55|3.6884
11:00:56|3.6882
11:00:56|3.6882
11:00:58|3.6882
11:00:59|3.6881
11:00:59|3.685
11:01:01|3.685
11:01:01|3.685
11:01:04|3.69
11:01:05|3.6912
11:01:06|3.6912
11:01:08|3.6931
11:01:10|3.6932
11:01:10|3.6932
11:01:11|3.6932
11:01:12|3.6898
11:01:14|3.6898
11:01:14|3.6898
11:01:16|3.6898
11:01:16|3.6901
11:01:17|3.6901
11:01:18|3.6901
11:01:21|3.692
11:01:22|3.6901
11:01:22|3.6901
11:01:23|3.6908
11:01:24|3.6908
11:01:25|3.6908
11:01:26|3.695
11:01:27|3.695
11:01:28|3.695
11:01:29|3.6967
11:01:31|3.6967
11:01:31|3.6967
11:01:33|3.6967
11:01:33|3.6967
11:01:34|3.6967
11:01:35|3.6967
11:01:36|3.6967
11:01:37|3.6976
11:01:38|3.697
11:01:39|3.697
11:01:40|3.6982
11:01:41|3.6982
11:01:42|3.6982
11:01:43|3.6982
11:01:44|3.6982
11:01:45|3.7
11:01:46|3.7
11:01:47|3.7
11:01:48|3.7
11:01:49|3.7
11:01:50|3.7
11:01:51|3.7
11:01:52|3.7011
11:01:54|3.7012
11:01:54|3.7023
11:01:55|3.703
11:01:56|3.7042
11:01:57|3.7042
11:01:58|3.7042
11:01:59|3.7017
11:02:00|3.7048
11:02:01|3.7048
11:02:02|3.7088
11:02:03|3.7088
11:02:04|3.7088
11:02:05|3.7088
11:02:07|3.7088
11:02:08|3.7054
11:02:10|3.7054
11:02:12|3.7144
11:02:13|3.7144
11:02:14|3.7155
11:02:15|3.7157
11:02:15|3.7157
11:02:17|3.7157
11:02:18|3.7189
11:02:19|3.7146
11:02:19|3.7188
11:02:21|3.7188
11:02:22|3.7208
11:02:23|3.7208
11:02:24|3.7279
11:02:25|3.7279
11:02:26|3.7279
11:02:26|3.7279
11:02:29|3.7279
11:02:29|3.7279
11:02:31|3.7279
11:02:31|3.7279
11:02:33|3.727
11:02:34|3.7279
11:02:35|3.7279
11:02:36|3.7279
11:02:36|3.7298
11:02:37|3.7366
11:02:39|3.7279
11:02:40|3.7279
11:02:41|3.7343
11:02:41|3.7302
11:02:42|3.7313
11:02:44|3.7313
11:02:45|3.7304
11:02:46|3.7369
11:02:47|3.7369
11:02:48|3.7312
11:02:49|3.7341
11:02:49|3.7341
11:02:51|3.7341
11:02:51|3.7302
11:02:53|3.7285
11:02:55|3.7247
11:02:55|3.7318
11:02:56|3.7258
11:02:58|3.73
11:02:58|3.73
11:02:59|3.73
11:03:00|3.7324
11:03:02|3.7324
11:03:03|3.7324
11:03:03|3.731
11:03:05|3.731
11:03:05|3.73
11:03:07|3.73
11:03:07|3.73
11:03:10|3.73
11:03:12|3.7311
11:03:12|3.7386
11:03:13|3.74
11:03:15|3.7379
11:03:15|3.7379
11:03:17|3.7379
11:03:18|3.7379
11:03:19|3.7408
11:03:20|3.7408
11:03:21|3.7428
11:03:22|3.7449
11:03:23|3.7449
11:03:24|3.7448
11:03:25|3.7409
11:03:26|3.7416
11:03:27|3.745
11:03:28|3.7456
11:03:29|3.7456
11:03:30|3.75
11:03:32|3.7471
11:03:32|3.7485
11:03:34|3.7485
11:03:35|3.7554
11:03:36|3.7549
11:03:37|3.7549
11:03:38|3.7549
11:03:38|3.7549
11:03:40|3.7549
11:03:41|3.7549
11:03:42|3.7549
11:03:43|3.7549
11:03:44|3.7549
11:03:45|3.7555
11:03:46|3.7555
11:03:47|3.7555
11:03:48|3.7549
11:03:49|3.7549
11:03:50|3.7555
11:03:51|3.7555
11:03:52|3.7569
11:03:53|3.7557
11:03:54|3.7557
11:03:55|3.7557
11:03:56|3.7558
11:03:57|3.7569
11:03:58|3.7569
11:03:59|3.7569
11:04:00|3.7573
11:04:00|3.753
11:04:01|3.7511
11:04:03|3.7516
11:04:04|3.7566
11:04:05|3.7511
11:04:06|3.7504
11:04:07|3.7504
11:04:08|3.7508
11:04:09|3.7509
11:04:11|3.7509
11:04:13|3.7512
11:04:13|3.7508
11:04:15|3.7508
11:04:15|3.7508
11:04:17|3.7508
11:04:18|3.7436
11:04:20|3.7436
11:04:20|3.7436
11:04:21|3.7436
11:04:23|3.7427
11:04:24|3.7427
11:04:25|3.7434
11:04:26|3.74
11:04:28|3.74
11:04:29|3.7406
11:04:30|3.7406
11:04:31|3.7406
11:04:32|3.74
11:04:32|3.743
11:04:34|3.743
11:04:35|3.7412
11:04:36|3.7391
11:04:37|3.74
11:04:38|3.7395
11:04:39|3.7395
11:04:40|3.7395
11:04:41|3.7395
11:04:44|3.74
11:04:45|3.741
11:04:46|3.741
11:04:48|3.74
11:04:49|3.74
11:04:50|3.74
11:04:51|3.74
11:04:52|3.74
11:04:53|3.74
11:04:53|3.74
11:04:55|3.74
11:04:56|3.7395
11:04:57|3.7395
11:04:58|3.74
11:05:00|3.7355
11:05:00|3.7355
11:05:01|3.7355
11:05:02|3.7355
11:05:04|3.7314
11:05:04|3.7314
11:05:07|3.7314
11:05:07|3.7314
11:05:08|3.7314
11:05:09|3.7314
11:05:11|3.7314
11:05:12|3.7314
11:05:13|3.7277
11:05:14|3.7355
11:05:16|3.7355
11:05:18|3.7272
11:05:19|3.7265
11:05:20|3.7265
11:05:21|3.7298
11:05:22|3.7298
11:05:24|3.7298
11:05:25|3.7298
11:05:26|3.7298
11:05:26|3.7298
11:05:27|3.7298
11:05:29|3.7298
11:05:29|3.73
11:05:30|3.73
11:05:31|3.73
11:05:32|3.73
11:05:34|3.73
11:05:35|3.726
11:05:35|3.726
11:05:36|3.726
11:05:38|3.726
11:05:39|3.7218
11:05:39|3.7157
11:05:41|3.7157
11:05:42|3.7157
11:05:42|3.72
11:05:43|3.7212
11:05:44|3.7212
11:05:46|3.7133
11:05:46|3.7133
11:05:48|3.7131
11:05:48|3.7133
11:05:49|3.7133
11:05:50|3.7114
11:05:51|3.7176
11:05:52|3.7176
11:05:53|3.7176
11:05:54|3.7176
11:05:55|3.7176
11:05:56|3.7176
11:05:57|3.7176
11:05:58|3.7176
11:05:59|3.7176
11:06:00|3.7176
11:06:01|3.7176
11:06:02|3.7176
11:06:03|3.7238
11:06:04|3.7176
11:06:06|3.7184
11:06:06|3.7184
11:06:08|3.7184
11:06:09|3.7184
11:06:09|3.7167
11:06:10|3.718
11:06:13|3.718
11:06:14|3.718
11:06:15|3.718
11:06:16|3.718
11:06:17|3.718
11:06:18|3.718
11:06:19|3.7207
11:06:20|3.7146
11:06:21|3.7146
11:06:22|3.7103
11:06:23|3.7103
11:06:24|3.7152
11:06:25|3.7152
11:06:26|3.7152
11:06:27|3.7147
11:06:28|3.7147
11:06:29|3.704
11:06:30|3.7034
11:06:31|3.7034
11:06:32|3.7034
11:06:33|3.7034
11:06:34|3.7034
11:06:35|3.6902
11:06:36|3.696
11:06:37|3.696
11:06:38|3.696
11:06:39|3.696
11:06:40|3.696
11:06:41|3.6959
11:06:42|3.6959
11:06:43|3.6959
11:06:44|3.6959
11:06:45|3.6959
11:06:46|3.699
11:06:47|3.6987
11:06:48|3.6987
11:06:50|3.6988
11:06:50|3.6988
11:06:51|3.6988
11:06:52|3.6988
11:06:53|3.705
11:06:54|3.705
11:06:55|3.7074
11:06:56|3.7074
11:06:57|3.7074
11:06:58|3.7074
11:06:59|3.7074
11:07:00|3.7083
11:07:01|3.7087
11:07:02|3.7087
11:07:03|3.7108
11:07:04|3.7108
11:07:05|3.7005
11:07:06|3.7005
11:07:07|3.7005
11:07:08|3.7102
11:07:10|3.7102
11:07:10|3.7087
11:07:11|3.711
11:07:13|3.6951
11:07:15|3.6951
11:07:17|3.6951
11:07:18|3.6951
11:07:19|3.6951
11:07:20|3.6951
11:07:21|3.7
11:07:22|3.7
11:07:23|3.7
11:07:24|3.7
11:07:25|3.7
11:07:26|3.7
11:07:27|3.7045
11:07:28|3.7087
11:07:29|3.7087
11:07:30|3.7087
11:07:31|3.7087
11:07:32|3.7059
11:07:33|3.7059
11:07:34|3.7059
11:07:35|3.7059
11:07:36|3.7059
11:07:37|3.7087
11:07:38|3.7102
11:07:39|3.7102
11:07:40|3.7102
11:07:41|3.7102
11:07:42|3.7102
11:07:43|3.7102
11:07:44|3.7102
11:07:45|3.7102
11:07:46|3.7102
11:07:47|3.7102
11:07:48|3.7102
11:07:49|3.7102
11:07:50|3.7102
11:07:51|3.7102
11:07:52|3.7102
11:07:53|3.7102
11:07:54|3.7102
11:07:55|3.7102
11:07:56|3.7102
11:07:57|3.7102
11:07:58|3.7102
11:07:59|3.711
11:08:00|3.711
11:08:01|3.7102
11:08:02|3.7118
11:08:03|3.7035
11:08:04|3.7035
11:08:05|3.7112
11:08:06|3.7106
11:08:07|3.7106
11:08:08|3.7106
11:08:09|3.7106
11:08:10|3.7106
11:08:11|3.7106
11:08:12|3.7102
11:08:14|3.7106
11:08:16|3.7106
11:08:18|3.7106
11:08:20|3.7062
11:08:20|3.7062
11:08:22|3.7004
11:08:23|3.7004
11:08:25|3.7444
11:08:26|3.7444
11:08:27|3.71
11:08:28|3.71
11:08:28|3.71
11:08:29|3.7081
11:08:31|3.7075
11:08:32|3.7
11:08:33|3.7063
11:08:35|3.7064
11:08:36|3.6916
11:08:37|3.6954
11:08:38|3.6894
11:08:39|3.6882
11:08:40|3.688
11:08:41|3.688
11:08:42|3.688
11:08:43|3.6935
11:08:44|3.6935
11:08:45|3.6908
11:08:46|3.6908
11:08:47|3.6908
11:08:48|3.6908
11:08:49|3.6908
11:08:50|3.6908
11:08:51|3.6908
11:08:52|3.6908
11:08:54|3.6929
11:08:54|3.6929
11:08:56|3.6926
11:08:57|3.6926
11:08:58|3.6926
11:08:58|3.6926
11:09:00|3.7032
11:09:01|3.7032
11:09:02|3.704
11:09:03|3.7107
11:09:04|3.7107
11:09:04|3.7107
11:09:06|3.704
11:09:07|3.6964
11:09:07|3.6964
11:09:08|3.6964
11:09:10|3.6964
11:09:10|3.6964
11:09:12|3.6964
11:09:13|3.6964
11:09:14|3.6989
11:09:16|3.6959
11:09:16|3.6959
11:09:17|3.7037
11:09:20|3.7037
11:09:20|3.7037
11:09:21|3.7037
11:09:24|3.7037
11:09:25|3.7037
11:09:25|3.7016
11:09:27|3.7016
11:09:28|3.7016
11:09:28|3.697
11:09:30|3.697
11:09:30|3.697
11:09:32|3.697
11:09:33|3.697
11:09:34|3.7051
11:09:35|3.7051
11:09:36|3.7051
11:09:37|3.7051
11:09:38|3.695
11:09:39|3.7
11:09:40|3.7026
11:09:41|3.7026
11:09:42|3.7026
11:09:43|3.7029
11:09:44|3.7029
11:09:45|3.7016
11:09:46|3.7016
11:09:47|3.7016
11:09:48|3.7016
11:09:50|3.6957
11:09:51|3.6957
11:09:52|3.7051
11:09:53|3.6973
11:09:54|3.6973
11:09:55|3.7024
11:09:56|3.7024
11:09:57|3.7024
11:09:57|3.7024
11:09:59|3.6978
11:10:00|3.6978
11:10:01|3.6978
11:10:02|3.7008
11:10:03|3.7008
11:10:04|3.6975
11:10:05|3.6975
11:10:06|3.6975
11:10:08|3.6957
11:10:09|3.6957
11:10:09|3.6957
11:10:10|3.6957
11:10:11|3.6993
11:10:12|3.6993
11:10:13|3.6953
11:10:14|3.6953
11:10:17|3.6953
11:10:18|3.707
11:10:20|3.7068
11:10:21|3.7107
11:10:22|3.7107
11:10:23|3.7107
11:10:25|3.7047
11:10:25|3.7047
11:10:26|3.7059
11:10:28|3.7059
11:10:29|3.7059
11:10:30|3.7059
11:10:31|3.6976
11:10:32|3.6976
11:10:34|3.6976
11:10:35|3.6976
11:10:35|3.6976
11:10:37|3.6976
11:10:37|3.6976
11:10:38|3.6976
11:10:39|3.6976
11:10:40|3.7018
11:10:41|3.7018
11:10:42|3.7018
11:10:43|3.6981
11:10:44|3.6981
11:10:46|3.6976
11:10:46|3.6925
11:10:48|3.6925
11:10:48|3.6925
11:10:49|3.6925
11:10:50|3.6925
11:10:52|3.6925
11:10:52|3.6925
11:10:53|3.6959
11:10:54|3.6959
11:10:55|3.6916
11:10:56|3.6916
11:10:57|3.691
11:10:59|3.691
11:10:59|3.691
11:11:00|3.691
11:11:01|3.691
11:11:02|3.694
11:11:04|3.694
11:11:04|3.694
11:11:06|3.6936
11:11:07|3.6936
11:11:08|3.6936
11:11:08|3.6976
11:11:10|3.6976
11:11:10|3.6999
11:11:11|3.7
11:11:12|3.7
11:11:13|3.7
11:11:14|3.6956
11:11:15|3.6956
11:11:18|3.7
11:11:18|3.7
11:11:20|3.7
11:11:21|3.7
11:11:23|3.6957
11:11:24|3.69
11:11:25|3.69
11:11:26|3.69
11:11:27|3.6908
11:11:28|3.6845
11:11:29|3.6845
11:11:30|3.6818
11:11:31|3.6817
11:11:32|3.6767
11:11:33|3.6734
11:11:34|3.6734
11:11:35|3.6734
11:11:36|3.6818
11:11:37|3.6818
11:11:38|3.6818
11:11:39|3.6818
11:11:40|3.6854
11:11:41|3.6818
11:11:43|3.6818
11:11:45|3.6818
11:11:45|3.6818
11:11:46|3.6818
11:11:48|3.6818
11:11:49|3.6847
11:11:50|3.6847
11:11:51|3.6872
11:11:51|3.6926
11:11:53|3.6926
11:11:54|3.6926
11:11:55|3.6922
11:11:56|3.6922
11:11:57|3.6922
11:11:58|3.6922
11:11:59|3.6922
11:12:00|3.69
11:12:01|3.69
11:12:02|3.69
11:12:02|3.69
11:12:04|3.6938
11:12:04|3.6938
11:12:06|3.6902
11:12:07|3.6902
11:12:08|3.6902
11:12:09|3.6902
11:12:10|3.6902
11:12:11|3.69
11:12:12|3.6919
11:12:13|3.6919
11:12:14|3.6879
11:12:15|3.6879
11:12:16|3.6879
11:12:17|3.6879
11:12:19|3.6879
11:12:20|3.6879
11:12:21|3.6879
11:12:23|3.69
11:12:25|3.6902
11:12:25|3.6902
11:12:27|3.6902
11:12:27|3.6902
11:12:30|3.6902
11:12:30|3.6902
11:12:32|3.6902
11:12:32|3.6902
11:12:33|3.6902
11:12:34|3.6902
11:12:36|3.6902
11:12:37|3.6902
11:12:38|3.6902
11:12:39|3.6902
11:12:40|3.6902
11:12:41|3.6902
11:12:42|3.6902
11:12:43|3.6902
11:12:44|3.6902
11:12:45|3.6902
11:12:46|3.6902
11:12:47|3.6902
11:12:48|3.6902
11:12:49|3.6902
11:12:50|3.6902
11:12:51|3.6902
11:12:52|3.6902
11:12:53|3.6902
11:12:54|3.6922
11:12:55|3.6881
11:12:56|3.6879
11:12:57|3.6879
11:12:58|3.6879
11:12:59|3.6879
11:13:00|3.6879
11:13:01|3.6879
11:13:02|3.6879
11:13:03|3.6879
11:13:04|3.6879
11:13:05|3.6879
11:13:06|3.6879
11:13:07|3.6879
11:13:08|3.6879
11:13:09|3.6879
11:13:10|3.6879
11:13:11|3.6879
11:13:12|3.6879
11:13:13|3.6879
11:13:14|3.6879
11:13:15|3.6879
11:13:16|3.6879
11:13:17|3.6879
11:13:18|3.6879
11:13:20|3.6879
11:13:21|3.6879
11:13:22|3.6879
11:13:23|3.6879
11:13:24|3.6879
11:13:25|3.6879
11:13:26|3.6902
11:13:28|3.6902
11:13:29|3.6902
11:13:30|3.6902
11:13:31|3.6902
11:13:32|3.6902
11:13:32|3.6902
11:13:33|3.6902
11:13:35|3.6902
11:13:35|3.6902
11:13:37|3.6902
11:13:38|3.6902
11:13:39|3.6902
11:13:40|3.6902
11:13:41|3.6902
11:13:42|3.6902
11:13:43|3.6902
11:13:44|3.6862
11:13:46|3.6862
11:13:46|3.6862
11:13:47|3.6862
11:13:48|3.6862
11:13:50|3.6862
11:13:50|3.6862
11:13:51|3.69
11:13:52|3.69
11:13:53|3.69
11:13:54|3.69
11:13:56|3.69
11:13:57|3.6947
11:13:57|3.6947
11:13:58|3.6947
11:13:59|3.6947
11:14:01|3.6872
11:14:01|3.6872
11:14:02|3.6941
11:14:03|3.6941
11:14:04|3.6941
11:14:06|3.6941
11:14:07|3.6941
11:14:08|3.6941
11:14:09|3.6941
11:14:10|3.6941
11:14:11|3.6941
11:14:12|3.6941
11:14:13|3.6941
11:14:14|3.6941
11:14:15|3.6941
11:14:16|3.6941
11:14:17|3.694
11:14:18|3.6941
11:14:19|3.6941
11:14:22|3.6941
11:14:23|3.6941
11:14:24|3.6941
11:14:25|3.695
11:14:26|3.695
11:14:27|3.695
11:14:29|3.695
11:14:30|3.695
11:14:31|3.695
11:14:32|3.695
11:14:33|3.695
11:14:34|3.695
11:14:36|3.6942
11:14:37|3.6942
11:14:37|3.6942
11:14:38|3.6942
11:14:39|3.6942
11:14:41|3.695
11:14:41|3.695
11:14:42|3.695
11:14:44|3.695
11:14:45|3.695
11:14:46|3.695
11:14:46|3.695
11:14:47|3.695
11:14:48|3.695
11:14:50|3.695
11:14:51|3.695
11:14:52|3.695
11:14:53|3.695
11:14:53|3.695
11:14:55|3.695
11:14:56|3.695
11:14:57|3.695
11:14:58|3.695
11:14:59|3.7105
11:15:00|3.7105
11:15:01|3.7118
11:15:02|3.7118
11:15:03|3.7155
11:15:04|3.7155
11:15:05|3.7155
11:15:06|3.7155
11:15:07|3.715
11:15:08|3.715
11:15:09|3.715
11:15:10|3.715
11:15:11|3.7138
11:15:12|3.7138
11:15:13|3.7136
11:15:14|3.7136
11:15:15|3.7136
11:15:16|3.7136
11:15:17|3.7136
11:15:18|3.7145
11:15:19|3.7145
11:15:20|3.7145
11:15:21|3.7145
11:15:23|3.6977
11:15:24|3.6975
11:15:25|3.7018
11:15:26|3.7018
11:15:27|3.7018
11:15:29|3.7018
11:15:31|3.7018
11:15:31|3.7018
11:15:33|3.7018
11:15:33|3.7
11:15:35|3.7
11:15:36|3.7
11:15:36|3.6972
11:15:38|3.6972
11:15:38|3.7024
11:15:39|3.6979
11:15:41|3.6979
11:15:42|3.6975
11:15:43|3.6975
11:15:44|3.6975
11:15:45|3.7025
11:15:46|3.7025
11:15:47|3.7025
11:15:48|3.7025
11:15:49|3.7025
11:15:50|3.7017
11:15:51|3.7017
11:15:52|3.7017
11:15:53|3.7017
11:15:53|3.7017
11:15:55|3.7017
11:15:56|3.7017
11:15:57|3.7017
11:15:57|3.7
11:15:59|3.7
11:16:00|3.7012
11:16:01|3.7012
11:16:02|3.7012
11:16:03|3.7012
11:16:04|3.7012
11:16:05|3.7012
11:16:06|3.6979
11:16:07|3.6979
11:16:08|3.6979
11:16:09|3.6979
11:16:10|3.7
11:16:11|3.7
11:16:12|3.7
11:16:13|3.7
11:16:14|3.7
11:16:15|3.7
11:16:16|3.7
11:16:17|3.7
11:16:18|3.7
11:16:19|3.7
11:16:20|3.7
11:16:21|3.7009
11:16:23|3.7009
11:16:24|3.7
11:16:25|3.7
11:16:26|3.7
11:16:27|3.7
11:16:28|3.6999
11:16:29|3.6975
11:16:30|3.6975
11:16:31|3.6975
11:16:33|3.6975
11:16:33|3.6975
11:16:35|3.6979
11:16:35|3.7026
11:16:36|3.6981
11:16:37|3.6981
11:16:39|3.6981
11:16:40|3.6981
11:16:40|3.6981
11:16:41|3.6981
11:16:42|3.7031
11:16:44|3.7031
11:16:44|3.7032
11:16:45|3.7032
11:16:47|3.7032
11:16:48|3.7032
11:16:48|3.7032
11:16:50|3.7032
11:16:50|3.7032
11:16:52|3.6981
11:16:52|3.6981
11:16:54|3.6981
11:16:54|3.7023
11:16:55|3.7023
11:16:57|3.7023
11:16:57|3.7023
11:16:58|3.7023
11:16:59|3.7023
11:17:01|3.7023
11:17:01|3.6981
11:17:02|3.6981
11:17:04|3.6981
11:17:04|3.6981
11:17:05|3.7012
11:17:06|3.7021
11:17:08|3.7021
11:17:08|3.7021
11:17:09|3.7021
11:17:10|3.7021
11:17:11|3.7021
11:17:13|3.7025
11:17:13|3.7025
11:17:14|3.7025
11:17:15|3.7024
11:17:16|3.7024
11:17:17|3.7024
11:17:18|3.6998
11:17:20|3.6998
11:17:20|3.6998
11:17:21|3.6998
11:17:24|3.6998
11:17:25|3.6997
11:17:26|3.6997
11:17:27|3.6997
11:17:28|3.6997
11:17:29|3.6997
11:17:30|3.6984
11:17:31|3.6984
11:17:32|3.6984
11:17:33|3.6984
11:17:34|3.6984
11:17:35|3.6984
11:17:36|3.6984
11:17:37|3.6984
11:17:38|3.6984
11:17:39|3.6984
11:17:40|3.6984
11:17:41|3.6984
11:17:42|3.6984
11:17:43|3.6984
11:17:44|3.6984
11:17:45|3.6984
11:17:46|3.6984
11:17:47|3.6984
11:17:48|3.6984
11:17:49|3.6984
11:17:50|3.6984
11:17:51|3.6997
11:17:52|3.6997
11:17:53|3.6984
11:17:54|3.6984
11:17:55|3.6984
11:17:56|3.6984
11:17:57|3.6984
11:17:58|3.6984
11:18:00|3.6984
11:18:01|3.6984
11:18:02|3.6984
11:18:03|3.6984
11:18:04|3.6997
11:18:05|3.6997
11:18:05|3.6997
11:18:07|3.6997
11:18:07|3.6986
11:18:09|3.6986
11:18:10|3.6986
11:18:11|3.6986
11:18:12|3.6986
11:18:13|3.6987
11:18:13|3.6987
11:18:14|3.6987
11:18:15|3.6987
11:18:17|3.6987
11:18:19|3.6997
11:18:19|3.6997
11:18:20|3.6997
11:18:21|3.6987
11:18:22|3.6987
11:18:25|3.6997
11:18:26|3.6997
11:18:27|3.6988
11:18:28|3.6988
11:18:29|3.6997
11:18:31|3.7
11:18:32|3.7
11:18:33|3.7017
11:18:34|3.6987
11:18:35|3.6987
11:18:36|3.6987
11:18:37|3.6987
11:18:38|3.6987
11:18:39|3.6987
11:18:41|3.6987
11:18:43|3.7018
11:18:43|3.7018
11:18:44|3.7018
11:18:46|3.7018
11:18:46|3.7018
11:18:47|3.7018
11:18:49|3.7018
11:18:49|3.7018
11:18:50|3.7018
11:18:51|3.7018
11:18:52|3.7018
11:18:53|3.7018
11:18:54|3.7018
11:18:55|3.7018
11:18:57|3.7018
11:18:57|3.7018
11:18:58|3.7027
11:19:00|3.7027
11:19:00|3.7027
11:19:03|3.7027
11:19:03|3.7027
11:19:05|3.7027
11:19:05|3.7026
11:19:06|3.7026
11:19:07|3.7026
11:19:08|3.7026
11:19:09|3.7026
11:19:10|3.7026
11:19:11|3.7018
11:19:12|3.7018
11:19:13|3.7023
11:19:14|3.7023
11:19:15|3.7023
11:19:16|3.7023
11:19:17|3.7023
11:19:18|3.7023
11:19:19|3.7026
11:19:20|3.7026
11:19:21|3.7026
11:19:22|3.7026
11:19:23|3.7001
11:19:25|3.7
11:19:27|3.7022
11:19:28|3.7022
11:19:29|3.7024
11:19:30|3.7024
11:19:31|3.7024
11:19:32|3.7024
11:19:33|3.7024
11:19:34|3.7024
11:19:35|3.7024
11:19:36|3.7024
11:19:37|3.7024
11:19:38|3.7024
11:19:39|3.7024
11:19:40|3.7024
11:19:41|3.7022
11:19:42|3.7022
11:19:43|3.7022
11:19:44|3.7022
11:19:45|3.7022
11:19:46|3.7001
11:19:47|3.7001
11:19:48|3.7
11:19:49|3.7
11:19:50|3.702
11:19:51|3.702
11:19:52|3.702
11:19:53|3.702
11:19:54|3.702
11:19:55|3.702
11:19:56|3.702
11:19:57|3.702
11:19:58|3.702
11:19:59|3.702
11:20:00|3.702
11:20:01|3.702
11:20:03|3.702
11:20:04|3.702
11:20:05|3.702
11:20:06|3.702
11:20:07|3.702
11:20:07|3.7019
11:20:09|3.701
11:20:10|3.701
11:20:11|3.6986
11:20:12|3.6986
11:20:13|3.6986
11:20:15|3.6986
11:20:15|3.6984
11:20:16|3.6984
11:20:17|3.6986
11:20:18|3.6986
11:20:19|3.6986
11:20:20|3.6984
11:20:21|3.6984
11:20:22|3.6984
11:20:25|3.6984
11:20:26|3.7
11:20:28|3.7028
11:20:29|3.7028
11:20:31|3.7028
11:20:33|3.7028
11:20:34|3.7026
11:20:35|3.7026
11:20:36|3.7026
11:20:37|3.7026
11:20:38|3.7026
11:20:39|3.7026
11:20:40|3.7026
11:20:41|3.7026
11:20:43|3.7026
11:20:43|3.7027
11:20:45|3.7026
11:20:46|3.7026
11:20:47|3.7026
11:20:48|3.7026
11:20:49|3.7026
11:20:50|3.7026
11:20:51|3.7026
11:20:52|3.7026
11:20:53|3.7026
11:20:54|3.7026
11:20:55|3.7026
11:20:56|3.7026
11:20:57|3.7026
11:20:58|3.7023
11:20:59|3.7023
11:21:00|3.7021
11:21:01|3.7021
11:21:02|3.7021
11:21:03|3.7021
11:21:04|3.7021
11:21:05|3.7021
11:21:06|3.7021
11:21:07|3.7006
11:21:08|3.7006
11:21:09|3.7006
11:21:10|3.7006
11:21:11|3.7006
11:21:12|3.7003
11:21:13|3.7003
11:21:14|3.6986
11:21:15|3.6986
11:21:16|3.6986
11:21:17|3.6986
11:21:18|3.6986
11:21:19|3.6962
11:21:20|3.6962
11:21:21|3.6962
11:21:22|3.6962
11:21:23|3.6962
11:21:24|3.6962
11:21:25|3.6962
11:21:26|3.6924
11:21:28|3.6924
11:21:29|3.6924
11:21:29|3.6932
11:21:31|3.6932
11:21:33|3.6932
11:21:34|3.6936
11:21:34|3.6936
11:21:36|3.6936
11:21:37|3.6936
11:21:37|3.6936
11:21:39|3.6879
11:21:41|3.6835
11:21:41|3.6835
11:21:42|3.6835
11:21:43|3.6836
11:21:44|3.6882
11:21:45|3.6834
11:21:46|3.68
11:21:49|3.68
11:21:49|3.6666
11:21:50|3.6664
11:21:51|3.6664
11:21:52|3.6648
11:21:53|3.6567
11:21:54|3.6654
11:21:55|3.6654
11:21:56|3.6654
11:21:57|3.6565
11:21:58|3.6565
11:21:59|3.6567
11:22:00|3.6567
11:22:01|3.65
11:22:02|3.6544
11:22:03|3.6548
11:22:04|3.6548
11:22:05|3.6513
11:22:07|3.6513
11:22:08|3.6513
11:22:09|3.6513
11:22:10|3.6513
11:22:11|3.6513
11:22:12|3.6472
11:22:13|3.6451
11:22:14|3.6448
11:22:15|3.645
11:22:16|3.6449
11:22:17|3.6428
11:22:18|3.6475
11:22:19|3.6513
11:22:20|3.6513
11:22:21|3.6509
11:22:22|3.6509
11:22:23|3.6443
11:22:24|3.6443
11:22:25|3.6443
11:22:26|3.6443
11:22:27|3.6456
11:22:29|3.6456
11:22:31|3.6511
11:22:33|3.6511
11:22:33|3.6433
11:22:34|3.6501
11:22:36|3.6501
11:22:37|3.6501
11:22:37|3.6501
11:22:39|3.6513
11:22:39|3.6513
11:22:40|3.65
11:22:42|3.65
11:22:42|3.65
11:22:43|3.65
11:22:44|3.6458
11:22:45|3.6458
11:22:46|3.6457
11:22:47|3.6456
11:22:48|3.6435
11:22:49|3.647
11:22:50|3.647
11:22:52|3.6425
11:22:52|3.6425
11:22:53|3.6406
11:22:54|3.636
11:22:55|3.6303
11:22:56|3.6371
11:22:57|3.6366
11:22:59|3.6366
11:22:59|3.6366
11:23:01|3.63
11:23:02|3.63
11:23:03|3.63
11:23:04|3.63
11:23:05|3.63
11:23:06|3.6292
11:23:07|3.6279
11:23:08|3.6279
11:23:09|3.6273
11:23:10|3.6256
11:23:11|3.6244
11:23:12|3.6238
11:23:13|3.6205
11:23:14|3.6205
11:23:15|3.6252
11:23:16|3.63
11:23:17|3.6134
11:23:18|3.6255
11:23:19|3.6241
11:23:20|3.6241
11:23:21|3.618
11:23:22|3.618
11:23:23|3.6145
11:23:24|3.6145
11:23:25|3.6145
11:23:26|3.6149
11:23:27|3.6149
11:23:28|3.6134
11:23:30|3.6234
11:23:32|3.6205
11:23:33|3.6205
11:23:34|3.6205
11:23:35|3.6205
11:23:36|3.623
11:23:37|3.623
11:23:38|3.623
11:23:39|3.6215
11:23:41|3.6199
11:23:42|3.6199
11:23:43|3.6189
11:23:44|3.6196
11:23:44|3.6196
11:23:46|3.6189
11:23:46|3.6189
11:23:47|3.6189
11:23:48|3.6189
11:23:50|3.6195
11:23:51|3.6189
11:23:53|3.621
11:23:53|3.621
11:23:55|3.6216
11:23:55|3.6216
11:23:57|3.619
11:23:57|3.619
11:23:59|3.6189
11:23:59|3.6189
11:24:00|3.6243
11:24:01|3.6216
11:24:04|3.6216
11:24:04|3.6216
11:24:05|3.6217
11:24:06|3.6216
11:24:07|3.6216
11:24:08|3.6216
11:24:10|3.6216
11:24:10|3.6216
11:24:11|3.6216
11:24:12|3.6216
11:24:13|3.6216
11:24:14|3.6216
11:24:15|3.6216
11:24:16|3.6216
11:24:17|3.6252
11:24:18|3.6252
11:24:19|3.6256
11:24:20|3.6256
11:24:21|3.6256
11:24:22|3.6256
11:24:23|3.6256
11:24:24|3.6256
11:24:25|3.6158
11:24:26|3.6131
11:24:27|3.6177
11:24:28|3.6168
11:24:30|3.6168
11:24:31|3.6128
11:24:33|3.6216
11:24:34|3.6216
11:24:36|3.6168
11:24:37|3.6168
11:24:38|3.615
11:24:39|3.615
11:24:40|3.615
11:24:41|3.615
11:24:41|3.615
11:24:43|3.615
11:24:44|3.615
11:24:45|3.615
11:24:46|3.615
11:24:46|3.615
11:24:48|3.615
11:24:48|3.615
11:24:50|3.615
11:24:51|3.615
11:24:51|3.615
11:24:52|3.615
11:24:53|3.615
11:24:55|3.615
11:24:56|3.615
11:24:57|3.6189
11:24:57|3.6189
11:24:59|3.6189
11:25:00|3.6189
11:25:01|3.6161
11:25:02|3.6161
11:25:03|3.6161
11:25:03|3.6161
11:25:05|3.6161
11:25:05|3.6161
11:25:07|3.6161
11:25:08|3.6161
11:25:09|3.6161
11:25:10|3.6161
11:25:11|3.6161
11:25:11|3.6161
11:25:14|3.6161
11:25:15|3.6135
11:25:15|3.6135
11:25:17|3.6144
11:25:17|3.61
11:25:18|3.61
11:25:20|3.6068
11:25:20|3.6068
11:25:21|3.6068
11:25:23|3.6068
11:25:23|3.6069
11:25:24|3.6093
11:25:25|3.6001
11:25:26|3.6001
11:25:27|3.6056
11:25:29|3.6056
11:25:29|3.6056
11:25:32|3.6002
11:25:33|3.6054
11:25:35|3.6054
11:25:35|3.5986
11:25:36|3.595
11:25:37|3.5928
11:25:39|3.5961
11:25:40|3.5961
11:25:40|3.5961
11:25:41|3.5961
11:25:43|3.5928
11:25:44|3.5917
11:25:44|3.5917
11:25:45|3.5917
11:25:46|3.5917
11:25:47|3.59
11:25:48|3.5896
11:25:50|3.5916
11:25:50|3.5916
11:25:51|3.5878
11:25:52|3.5885
11:25:53|3.5871
11:25:54|3.5845
11:25:55|3.589
11:25:56|3.5885
11:25:57|3.5885
11:25:58|3.5885
11:25:59|3.5885
11:26:00|3.5918
11:26:01|3.59
11:26:02|3.59
11:26:04|3.5875
11:26:04|3.5875
11:26:05|3.5878
11:26:07|3.5878
11:26:07|3.5878
11:26:08|3.5878
11:26:09|3.5878
11:26:10|3.5926
11:26:11|3.5916
11:26:12|3.5916
11:26:13|3.5961
11:26:14|3.5961
11:26:15|3.5961
11:26:16|3.6
11:26:17|3.5982
11:26:19|3.6016
11:26:19|3.6016
11:26:21|3.6016
11:26:21|3.6016
11:26:23|3.6016
11:26:23|3.5967
11:26:24|3.5967
11:26:25|3.5967
11:26:26|3.5967
11:26:27|3.5967
11:26:28|3.5967
11:26:29|3.5967
11:26:30|3.6027
11:26:33|3.6002
11:26:34|3.6003
11:26:36|3.6
11:26:38|3.5974
11:26:39|3.6022
11:26:39|3.6021
11:26:40|3.6021
11:26:42|3.6021
11:26:43|3.6021
11:26:43|3.6021
11:26:44|3.6024
11:26:45|3.6
11:26:47|3.6
11:26:47|3.6
11:26:48|3.6
11:26:50|3.6
11:26:50|3.6
11:26:53|3.6
11:26:53|3.5943
11:26:54|3.5979
11:26:55|3.5979
11:26:57|3.5979
11:26:57|3.5949
11:26:58|3.5949
11:26:59|3.5949
11:27:00|3.5949
11:27:01|3.5938
11:27:02|3.5938
11:27:03|3.5938
11:27:04|3.5938
11:27:05|3.5938
11:27:07|3.5925
11:27:08|3.5925
11:27:09|3.5871
11:27:10|3.5871
11:27:11|3.5842
11:27:12|3.5842
11:27:13|3.5826
11:27:14|3.5852
11:27:15|3.5852
11:27:16|3.5852
11:27:17|3.5821
11:27:18|3.5821
11:27:19|3.5821
11:27:20|3.5821
11:27:21|3.5821
11:27:22|3.5851
11:27:23|3.5823
11:27:24|3.5823
11:27:25|3.5823
11:27:26|3.5857
11:27:27|3.5814
11:27:28|3.58
11:27:29|3.58
11:27:30|3.5797
11:27:31|3.5797
11:27:32|3.574
11:27:33|3.574
11:27:35|3.5746
11:27:36|3.5746
11:27:37|3.5746
11:27:38|3.5746
11:27:39|3.5746
11:27:40|3.5749
11:27:41|3.5746
11:27:43|3.5746
11:27:44|3.5748
11:27:45|3.5805
11:27:46|3.5759
11:27:47|3.5759
11:27:47|3.5759
11:27:49|3.5759
11:27:50|3.5759
11:27:51|3.5766
11:27:52|3.5745
11:27:53|3.5747
11:27:54|3.5797
11:27:55|3.5797
11:27:56|3.5794
11:27:57|3.5794
11:27:58|3.5794
11:27:59|3.5794
11:28:00|3.5794
11:28:01|3.5767
11:28:01|3.5789
11:28:03|3.5789
11:28:03|3.5766
11:28:06|3.5766
11:28:06|3.5766
11:28:07|3.5766
11:28:08|3.5766
11:28:09|3.5766
11:28:10|3.5766
11:28:12|3.5759
11:28:12|3.5761
11:28:13|3.5823
11:28:16|3.5851
11:28:17|3.5851
11:28:17|3.5825
11:28:18|3.5825
11:28:19|3.5825
11:28:20|3.5825
11:28:21|3.5825
11:28:22|3.5856
11:28:23|3.5856
11:28:24|3.5897
11:28:25|3.5842
11:28:26|3.5909
11:28:27|3.5909
11:28:28|3.5901
11:28:29|3.5902
11:28:30|3.5902
11:28:31|3.5902
11:28:32|3.5902
11:28:34|3.5873
11:28:35|3.5875
11:28:37|3.5875
11:28:38|3.5873
11:28:39|3.5873
11:28:39|3.5873
11:28:42|3.5873
11:28:42|3.5873
11:28:43|3.5902
11:28:45|3.5902
11:28:47|3.5879
11:28:47|3.5902
11:28:48|3.5902
11:28:49|3.5902
11:28:50|3.5902
11:28:51|3.5902
11:28:52|3.588
11:28:53|3.5903
11:28:54|3.5903
11:28:55|3.5916
11:28:56|3.5916
11:28:57|3.5916
11:28:58|3.5888
11:28:59|3.5888
11:29:00|3.5888
11:29:01|3.5888
11:29:02|3.5909
11:29:03|3.5909
11:29:04|3.5952
11:29:05|3.5951
11:29:06|3.5951
11:29:07|3.5967
11:29:08|3.5967
11:29:09|3.5989
11:29:11|3.6
11:29:11|3.6014
11:29:12|3.6014
11:29:13|3.6052
11:29:14|3.6052
11:29:15|3.6052
11:29:16|3.6052
11:29:17|3.6057
11:29:18|3.6057
11:29:20|3.6057
11:29:20|3.61
11:29:21|3.6115
11:29:22|3.6186
11:29:23|3.6186
11:29:24|3.6214
11:29:25|3.6168
11:29:26|3.6204
11:29:27|3.6204
11:29:28|3.6204
11:29:29|3.623
11:29:30|3.623
11:29:31|3.623
11:29:32|3.6248
11:29:33|3.6248
11:29:35|3.6248
11:29:37|3.622
11:29:39|3.622
11:29:40|3.625
11:29:41|3.625
11:29:42|3.625
11:29:43|3.625
11:29:44|3.6249
11:29:45|3.6249
11:29:46|3.6249
11:29:47|3.625
11:29:48|3.625
11:29:49|3.625
11:29:50|3.625
11:29:51|3.625
11:29:52|3.6311
11:29:53|3.6311
11:29:54|3.6311
11:29:55|3.6299
11:29:56|3.6299
11:29:57|3.627
11:29:58|3.627
11:29:59|3.625
11:30:00|3.625
11:30:01|3.625
11:30:02|3.625
11:30:03|3.6302
11:30:04|3.6302
11:30:05|3.6302
11:30:06|3.6302
11:30:07|3.6302
11:30:08|3.6302
11:30:09|3.6288
11:30:10|3.6288
11:30:11|3.6288
11:30:12|3.6288
11:30:13|3.6288
11:30:14|3.6325
11:30:15|3.6325
11:30:16|3.6325
11:30:17|3.6325
11:30:18|3.6325
11:30:19|3.6325
11:30:20|3.6325
11:30:21|3.6325
11:30:22|3.6352
11:30:23|3.6352
11:30:24|3.6352
11:30:25|3.6352
11:30:26|3.6352
11:30:27|3.6352
11:30:28|3.6352
11:30:29|3.6352
11:30:30|3.6352
11:30:31|3.6352
11:30:32|3.6352
11:30:33|3.6364
11:30:34|3.6387
11:30:35|3.6387
11:30:37|3.6355
11:30:39|3.6358
11:30:40|3.6394
11:30:41|3.6414
11:30:42|3.6414
11:30:43|3.6414
11:30:44|3.6414
11:30:45|3.6414
11:30:46|3.6414
11:30:48|3.6414
11:30:49|3.6423
11:30:50|3.6423
11:30:52|3.6359
11:30:52|3.6352
11:30:53|3.6352
11:30:55|3.6376
11:30:56|3.6376
11:30:57|3.6376
11:30:58|3.6376
11:30:58|3.6376
11:30:59|3.6352
11:31:01|3.6352
11:31:02|3.6352
11:31:03|3.6352
11:31:04|3.6335
11:31:05|3.6335
11:31:05|3.6335
11:31:07|3.6352
11:31:07|3.6352
11:31:09|3.6352
11:31:10|3.6352
11:31:10|3.6352
11:31:11|3.6352
11:31:13|3.6352
11:31:14|3.6331
11:31:15|3.6331
11:31:16|3.6331
11:31:16|3.6331
11:31:17|3.6331
11:31:18|3.6331
11:31:20|3.6331
11:31:20|3.6331
11:31:22|3.632
11:31:23|3.632
11:31:24|3.632
11:31:24|3.6323
11:31:26|3.6323
11:31:27|3.6323
11:31:28|3.6323
11:31:29|3.6323
11:31:30|3.6323
11:31:31|3.6323
11:31:32|3.6327
11:31:34|3.6327
11:31:34|3.6327
11:31:36|3.6327
11:31:38|3.6327
11:31:39|3.6325
11:31:40|3.6324
11:31:42|3.6301
11:31:43|3.63
11:31:44|3.63
11:31:45|3.63
11:31:46|3.6286
11:31:47|3.6286
11:31:48|3.6286
11:31:49|3.6286
11:31:50|3.6286
11:31:51|3.6287
11:31:52|3.63
11:31:53|3.63
11:31:54|3.63
11:31:55|3.63
11:31:56|3.63
11:31:57|3.63
11:31:58|3.63
11:31:59|3.6288
11:32:00|3.6299
11:32:01|3.6299
11:32:02|3.6299
11:32:03|3.6288
11:32:04|3.6288
11:32:05|3.6288
11:32:06|3.6288
11:32:07|3.6288
11:32:08|3.6286
11:32:09|3.6286
11:32:10|3.6286
11:32:11|3.6286
11:32:12|3.6286
11:32:13|3.6288
11:32:14|3.63
11:32:15|3.63
11:32:16|3.63
11:32:17|3.63
11:32:18|3.6291
11:32:19|3.6291
11:32:20|3.6291
11:32:21|3.6291
11:32:22|3.62
11:32:23|3.62
11:32:24|3.62
11:32:25|3.6256
11:32:26|3.6198
11:32:27|3.6198
11:32:28|3.6163
11:32:29|3.6163
11:32:31|3.6166
11:32:32|3.6163
11:32:33|3.6115
11:32:33|3.6054
11:32:34|3.6028
11:32:36|3.6028
11:32:37|3.6089
11:32:39|3.6089
11:32:39|3.5873
11:32:41|3.5873
11:32:41|3.5881
11:32:43|3.5881
11:32:44|3.5881
11:32:45|3.5881
11:32:46|3.5949
11:32:47|3.5897
11:32:48|3.5887
11:32:49|3.5885
11:32:50|3.5873
11:32:50|3.5885
11:32:51|3.5919
11:32:53|3.5919
11:32:54|3.5919
11:32:55|3.5903
11:32:55|3.5903
11:32:57|3.5902
11:32:57|3.5885
11:32:59|3.5889
11:33:00|3.5889
11:33:01|3.596
11:33:02|3.5874
11:33:04|3.6054
11:33:05|3.6054
11:33:05|3.6054
11:33:06|3.6054
11:33:07|3.5904
11:33:09|3.5904
11:33:10|3.5904
11:33:10|3.5903
11:33:11|3.5903
11:33:13|3.5903
11:33:14|3.5903
11:33:15|3.5903
11:33:15|3.5903
11:33:16|3.5905
11:33:17|3.5905
11:33:19|3.5905
11:33:20|3.5905
11:33:20|3.5905
11:33:21|3.5905
11:33:22|3.5905
11:33:24|3.5905
11:33:24|3.5905
11:33:26|3.5905
11:33:26|3.5905
11:33:28|3.5905
11:33:28|3.5905
11:33:29|3.5873
11:33:30|3.5873
11:33:31|3.5905
11:33:33|3.583
11:33:34|3.583
11:33:35|3.583
11:33:35|3.5901
11:33:36|3.5902
11:33:37|3.5902
11:33:38|3.5902
11:33:41|3.5847
11:33:42|3.5851
11:33:43|3.5851
11:33:44|3.5855
11:33:45|3.5856
11:33:46|3.5856
11:33:47|3.5856
11:33:48|3.5856
11:33:50|3.5856
11:33:51|3.5856
11:33:51|3.5856
11:33:52|3.5852
11:33:53|3.585
11:33:54|3.585
11:33:56|3.585
11:33:56|3.5837
11:33:57|3.5837
11:33:59|3.5837
11:34:00|3.5837
11:34:00|3.5837
11:34:03|3.5837
11:34:03|3.5837
11:34:04|3.5837
11:34:05|3.5837
11:34:06|3.5837
11:34:07|3.5837
11:34:08|3.5837
11:34:09|3.5837
11:34:10|3.5816
11:34:11|3.5837
11:34:12|3.5837
11:34:14|3.58
11:34:14|3.58
11:34:15|3.58
11:34:17|3.5761
11:34:17|3.5761
11:34:19|3.5761
11:34:19|3.5761
11:34:20|3.5696
11:34:21|3.5722
11:34:22|3.5691
11:34:23|3.569
11:34:24|3.5673
11:34:25|3.5614
11:34:26|3.5691
11:34:27|3.5616
11:34:28|3.5682
11:34:29|3.5613
11:34:30|3.5613
11:34:32|3.5614
11:34:32|3.5639
11:34:33|3.5639
11:34:35|3.5615
11:34:35|3.5614
11:34:36|3.5614
11:34:37|3.5615
11:34:38|3.5574
11:34:39|3.5574
11:34:41|3.5574
11:34:43|3.5579
11:34:43|3.5579
11:34:44|3.5576
11:34:46|3.5576
11:34:47|3.5576
11:34:49|3.555
11:34:50|3.5613
11:34:51|3.5572
11:34:52|3.5572
11:34:53|3.559
11:34:54|3.559
11:34:55|3.559
11:34:56|3.554
11:34:57|3.5663
11:34:58|3.5663
11:34:59|3.5623
11:35:00|3.5623
11:35:01|3.5623
11:35:02|3.5623
11:35:03|3.5658
11:35:04|3.5658
11:35:05|3.5658
11:35:06|3.5571
11:35:07|3.5572
11:35:08|3.5572
11:35:09|3.5572
11:35:10|3.5572
11:35:11|3.5571
11:35:12|3.5571
11:35:13|3.5558
11:35:14|3.5558
11:35:15|3.5622
11:35:16|3.5622
11:35:17|3.5622
11:35:18|3.5622
11:35:19|3.5622
11:35:20|3.5622
11:35:21|3.5622
11:35:22|3.5622
11:35:23|3.5571
11:35:24|3.5571
11:35:25|3.5571
11:35:26|3.5571
11:35:27|3.5571
11:35:28|3.558
11:35:29|3.558
11:35:30|3.558
11:35:31|3.558
11:35:32|3.558
11:35:33|3.558
11:35:34|3.558
11:35:35|3.558
11:35:36|3.558
11:35:37|3.558
11:35:38|3.558
11:35:39|3.558
11:35:40|3.558
11:35:42|3.558
11:35:44|3.5655
11:35:46|3.5655
11:35:46|3.5655
11:35:48|3.5584
11:35:49|3.5583
11:35:50|3.5583
11:35:51|3.56
11:35:52|3.56
11:35:53|3.56
11:35:54|3.5583
11:35:55|3.5583
11:35:56|3.5583
11:35:57|3.5598
11:35:58|3.5598
11:35:59|3.5543
11:36:00|3.5583
11:36:01|3.5583
11:36:02|3.5583
11:36:03|3.5583
11:36:04|3.5583
11:36:05|3.5583
11:36:06|3.5583
11:36:07|3.5583
11:36:08|3.5583
11:36:09|3.5583
11:36:10|3.5583
11:36:11|3.554
11:36:12|3.5537
11:36:13|3.5537
11:36:14|3.5537
11:36:15|3.5537
11:36:17|3.5537
11:36:18|3.5537
11:36:20|3.553
11:36:20|3.553
11:36:21|3.553
11:36:22|3.551
11:36:23|3.551
11:36:24|3.5511
11:36:26|3.5511
11:36:26|3.5511
11:36:27|3.551
11:36:28|3.551
11:36:29|3.551
11:36:30|3.551
11:36:31|3.551
11:36:32|3.551
11:36:33|3.551
11:36:34|3.553
11:36:36|3.551
11:36:36|3.551
11:36:37|3.551
11:36:38|3.551
11:36:39|3.551
11:36:40|3.551
11:36:42|3.5547
11:36:44|3.5724
11:36:45|3.5714
11:36:46|3.5673
11:36:47|3.5673
11:36:48|3.5673
11:36:50|3.5592
11:36:51|3.5651
11:36:52|3.5601
11:36:53|3.5606
11:36:54|3.5606
11:36:55|3.5606
11:36:56|3.5738
11:36:57|3.5738
11:36:58|3.5737
11:36:59|3.5744
11:37:00|3.564
11:37:01|3.564
11:37:02|3.5713
11:37:03|3.5713
11:37:04|3.577
11:37:05|3.577
11:37:06|3.5744
11:37:07|3.5744
11:37:08|3.5775
11:37:09|3.5775
11:37:10|3.5775
11:37:11|3.5775
11:37:12|3.5792
11:37:13|3.5792
11:37:14|3.5792
11:37:15|3.5817
11:37:16|3.5817
11:37:17|3.58
11:37:18|3.58
11:37:19|3.58
11:37:20|3.5762
11:37:21|3.5762
11:37:22|3.5762
11:37:23|3.5822
11:37:24|3.5822
11:37:25|3.5828
11:37:26|3.5852
11:37:27|3.5941
11:37:28|3.5941
11:37:29|3.5866
11:37:30|3.5949
11:37:31|3.5957
11:37:32|3.5967
11:37:33|3.5976
11:37:34|3.5976
11:37:35|3.5976
11:37:36|3.5976
11:37:37|3.5911
11:37:38|3.5911
11:37:39|3.5911
11:37:40|3.5911
11:37:41|3.5909
11:37:42|3.5909
11:37:44|3.6088
11:37:46|3.6088
11:37:48|3.6088
11:37:49|3.6088
11:37:50|3.6088
11:37:52|3.5976
11:37:53|3.5976
11:37:54|3.5976
11:37:55|3.5976
11:37:56|3.5982
11:37:57|3.5982
11:37:59|3.5982
11:38:00|3.5982
11:38:01|3.5982
11:38:02|3.5982
11:38:03|3.5981
11:38:04|3.5981
11:38:05|3.5981
11:38:06|3.5973
11:38:07|3.5973
11:38:08|3.5973
11:38:09|3.5973
11:38:10|3.5973
11:38:11|3.5973
11:38:12|3.5973
11:38:13|3.5973
11:38:14|3.5973
11:38:15|3.5973
11:38:16|3.5973
11:38:17|3.5973
11:38:18|3.5973
11:38:19|3.5973
11:38:20|3.5973
11:38:21|3.5973
11:38:22|3.5916
11:38:23|3.5916
11:38:24|3.5916
11:38:25|3.5916
11:38:26|3.5916
11:38:27|3.5916
11:38:28|3.5916
11:38:29|3.5916
11:38:30|3.5916
11:38:31|3.5916
11:38:32|3.5916
11:38:33|3.5916
11:38:34|3.5916
11:38:35|3.5984
11:38:36|3.5984
11:38:37|3.594
11:38:38|3.594
11:38:39|3.594
11:38:40|3.594
11:38:41|3.5941
11:38:42|3.5941
11:38:43|3.5948
11:38:45|3.5948
11:38:46|3.5948
11:38:47|3.5943
11:38:48|3.5945
11:38:50|3.5945
11:38:51|3.5945
11:38:52|3.5945
11:38:53|3.5945
11:38:55|3.5977
11:38:55|3.5944
11:38:56|3.5945
11:38:57|3.5945
11:38:58|3.5926
11:39:00|3.5926
11:39:00|3.5926
11:39:01|3.5926
11:39:04|3.5926
11:39:05|3.5999
11:39:05|3.5951
11:39:06|3.5951
11:39:07|3.5951
11:39:08|3.6
11:39:09|3.6
11:39:10|3.6314
11:39:11|3.6314
11:39:12|3.6314
11:39:13|3.6314
11:39:14|3.6314
11:39:15|3.6314
11:39:16|3.6061
11:39:17|3.6158
11:39:18|3.6158
11:39:19|3.6158
11:39:20|3.6122
11:39:21|3.6044
11:39:22|3.5969
11:39:23|3.6067
11:39:24|3.6067
11:39:25|3.6067
11:39:26|3.5977
11:39:27|3.5977
11:39:28|3.5977
11:39:29|3.5977
11:39:30|3.5977
11:39:31|3.5977
11:39:32|3.5977
11:39:33|3.6091
11:39:34|3.617
11:39:36|3.6058
11:39:36|3.6058
11:39:38|3.6058
11:39:38|3.6058
11:39:40|3.6058
11:39:40|3.6058
11:39:41|3.6058
11:39:42|3.6058
11:39:43|3.6058
11:39:46|3.6067
11:39:47|3.6067
11:39:48|3.6067
11:39:49|3.563
11:39:50|3.563
11:39:51|3.563
11:39:52|3.5558
11:39:53|3.5638
11:39:54|3.5638
11:39:55|3.5658
11:39:56|3.5658
11:39:57|3.5658
11:39:58|3.5658
11:39:59|3.5656
11:40:00|3.5656
11:40:01|3.5676
11:40:03|3.5733
11:40:03|3.5733
11:40:04|3.5682
11:40:06|3.5793
11:40:07|3.5816
11:40:07|3.5816
11:40:09|3.5816
11:40:09|3.5828
11:40:10|3.5756
11:40:11|3.5756
11:40:12|3.5588
11:40:14|3.5588
11:40:15|3.5709
11:40:16|3.5709
11:40:17|3.5709
11:40:18|3.57
11:40:19|3.57
11:40:20|3.57
11:40:21|3.5667
11:40:22|3.5667
11:40:23|3.571
11:40:25|3.571
11:40:26|3.571
11:40:26|3.571
11:40:27|3.571
11:40:28|3.571
11:40:30|3.571
11:40:30|3.577
11:40:32|3.577
11:40:32|3.577
11:40:33|3.577
11:40:34|3.571
11:40:35|3.571
11:40:36|3.5749
11:40:37|3.5749
11:40:38|3.5749
11:40:39|3.5749
11:40:40|3.5749
11:40:41|3.5731
11:40:42|3.5731
11:40:43|3.5731
11:40:44|3.5731
11:40:46|3.5767
11:40:48|3.5865
11:40:49|3.5734
11:40:51|3.5864
11:40:52|3.5864
11:40:53|3.5864
11:40:54|3.5864
11:40:56|3.5864
11:40:57|3.5864
11:40:58|3.5864
11:40:58|3.5801
11:40:59|3.5801
11:41:00|3.58
11:41:01|3.58
11:41:03|3.58
11:41:04|3.58
11:41:05|3.5882
11:41:06|3.5882
11:41:06|3.5882
11:41:08|3.59
11:41:09|3.59
11:41:09|3.59
11:41:10|3.5882
11:41:13|3.5883
11:41:13|3.5927
11:41:14|3.5927
11:41:16|3.5927
11:41:16|3.5927
11:41:17|3.5942
11:41:19|3.5942
11:41:19|3.5942
11:41:20|3.5896
11:41:22|3.5896
11:41:23|3.5896
11:41:23|3.5966
11:41:24|3.593
11:41:26|3.5925
11:41:27|3.5925
11:41:28|3.5925
11:41:28|3.5925
11:41:29|3.5925
11:41:31|3.5925
11:41:33|3.5967
11:41:33|3.5967
11:41:34|3.5967
11:41:36|3.5967
11:41:37|3.5967
11:41:37|3.5967
11:41:38|3.5967
11:41:39|3.5967
11:41:40|3.5992
11:41:41|3.5992
11:41:42|3.593
11:41:43|3.6
11:41:44|3.5944
11:41:45|3.5944
11:41:48|3.5944
11:41:49|3.5944
11:41:50|3.5983
11:41:51|3.5983
11:41:53|3.5983
11:41:55|3.5968
11:41:55|3.5968
11:41:56|3.5968
11:41:57|3.5968
11:41:59|3.6345
11:41:59|3.6104
11:42:01|3.6104
11:42:03|3.6162
11:42:03|3.6162
11:42:05|3.6162
11:42:05|3.6162
11:42:07|3.6165
11:42:08|3.6165
11:42:09|3.6118
11:42:10|3.6118
11:42:11|3.6118
11:42:12|3.6118
11:42:13|3.6123
11:42:14|3.6123
11:42:15|3.6123
11:42:16|3.6123
11:42:17|3.6123
11:42:18|3.6123
11:42:19|3.6123
11:42:20|3.6121
11:42:21|3.6088
11:42:22|3.6098
11:42:23|3.6098
11:42:24|3.6152
11:42:26|3.6152
11:42:27|3.6114
11:42:28|3.6117
11:42:29|3.6117
11:42:30|3.6117
11:42:31|3.6117
11:42:32|3.6108
11:42:33|3.6108
11:42:34|3.6108
11:42:35|3.6043
11:42:36|3.6043
11:42:37|3.6042
11:42:38|3.6
11:42:39|3.6
11:42:40|3.6006
11:42:41|3.6006
11:42:42|3.617
11:42:43|3.617
11:42:44|3.6146
11:42:45|3.6146
11:42:46|3.6146
11:42:47|3.6146
11:42:49|3.6047
11:42:49|3.6047
11:42:52|3.6047
11:42:54|3.6047
11:42:55|3.6047
11:42:55|3.6047
11:42:58|3.6047
11:42:59|3.6047
11:43:00|3.6047
11:43:01|3.6047
11:43:02|3.6047
11:43:03|3.6047
11:43:04|3.6047
11:43:05|3.6047
11:43:06|3.6106
11:43:07|3.6106
11:43:08|3.6106
11:43:09|3.6106
11:43:10|3.6106
11:43:11|3.6106
11:43:12|3.6106
11:43:13|3.6106
11:43:14|3.6106
11:43:15|3.6106
11:43:16|3.6106
11:43:17|3.6106
11:43:19|3.6106
11:43:19|3.6106
11:43:20|3.6106
11:43:21|3.6106
11:43:22|3.6106
11:43:23|3.6106
11:43:24|3.6106
11:43:25|3.6106
11:43:26|3.6106
11:43:27|3.6106
11:43:28|3.6172
11:43:29|3.6172
11:43:30|3.6213
11:43:31|3.6212
11:43:32|3.6212
11:43:33|3.6148
11:43:34|3.6148
11:43:35|3.6148
11:43:36|3.623
11:43:37|3.623
11:43:38|3.6258
11:43:39|3.6258
11:43:40|3.6258
11:43:41|3.6258
11:43:42|3.6258
11:43:43|3.6258
11:43:44|3.626
11:43:45|3.626
11:43:46|3.626
11:43:47|3.6288
11:43:49|3.626
11:43:51|3.63
11:43:52|3.63
11:43:53|3.63
11:43:53|3.63
11:43:55|3.63
11:43:56|3.63
11:43:57|3.6331
11:43:58|3.6331
11:44:00|3.63
11:44:00|3.63
11:44:03|3.63
11:44:04|3.6333
11:44:06|3.6333
11:44:08|3.63
11:44:08|3.63
11:44:11|3.637
11:44:12|3.637
11:44:12|3.6461
11:44:13|3.64
11:44:14|3.64
11:44:16|3.6397
11:44:16|3.6397
11:44:17|3.6412
11:44:18|3.6413
11:44:19|3.6413
11:44:20|3.6461
11:44:21|3.6462
11:44:22|3.6429
11:44:23|3.6429
11:44:24|3.6429
11:44:25|3.6429
11:44:26|3.6499
11:44:27|3.6466
11:44:28|3.6414
11:44:29|3.6461
11:44:30|3.6424
11:44:31|3.6386
11:44:32|3.6386
11:44:33|3.6332
11:44:35|3.6332
11:44:35|3.6367
11:44:37|3.6372
11:44:37|3.6372
11:44:39|3.6387
11:44:39|3.6494
11:44:40|3.6494
11:44:41|3.6494
11:44:42|3.641
11:44:43|3.6496
11:44:44|3.65
11:44:45|3.6504
11:44:46|3.6504
11:44:48|3.6504
11:44:48|3.6504
11:44:51|3.6504
11:44:52|3.653
11:44:54|3.653
11:44:55|3.6539
11:44:56|3.6503
11:44:57|3.6503
11:44:59|3.6503
11:45:00|3.6585
11:45:01|3.6585
11:45:02|3.6585
11:45:03|3.6585
11:45:04|3.66
11:45:05|3.66
11:45:06|3.6662
11:45:08|3.6662
11:45:09|3.6662
11:45:10|3.6662
11:45:10|3.6662
11:45:11|3.6602
11:45:12|3.6596
11:45:13|3.6623
11:45:14|3.6673
11:45:15|3.6673
11:45:16|3.6678
11:45:17|3.6754
11:45:18|3.6776
11:45:19|3.6776
11:45:20|3.6708
11:45:21|3.6708
11:45:22|3.6673
11:45:23|3.6764
11:45:24|3.6764
11:45:25|3.6777
11:45:26|3.6777
11:45:27|3.6777
11:45:28|3.6776
11:45:29|3.6776
11:45:30|3.6776
11:45:31|3.6761
11:45:32|3.6761
11:45:33|3.6761
11:45:34|3.6777
11:45:35|3.6777
11:45:36|3.6781
11:45:37|3.6784
11:45:38|3.6788
11:45:39|3.6764
11:45:40|3.6673
11:45:41|3.6632
11:45:42|3.6678
11:45:43|3.6775
11:45:44|3.6766
11:45:45|3.6766
11:45:46|3.6764
11:45:47|3.6764
11:45:48|3.6708
11:45:49|3.6708
11:45:51|3.6793
11:45:53|3.6704
11:45:53|3.6775
11:45:55|3.6791
11:45:56|3.6775
11:45:58|3.6721
11:45:58|3.6772
11:46:01|3.6656
11:46:02|3.6656
11:46:03|3.6656
11:46:04|3.6693
11:46:05|3.6693
11:46:06|3.6693
11:46:07|3.6693
11:46:08|3.669
11:46:09|3.6656
11:46:11|3.6656
11:46:11|3.6693
11:46:12|3.6693
11:46:13|3.6711
11:46:14|3.6711
11:46:15|3.6711
11:46:17|3.6711
11:46:18|3.6758
11:46:19|3.6745
11:46:20|3.6745
11:46:21|3.6745
11:46:22|3.6745
11:46:23|3.6745
11:46:25|3.6745
11:46:25|3.6745
11:46:27|3.6745
11:46:27|3.6745
11:46:29|3.6745
11:46:30|3.6702
11:46:31|3.6702
11:46:31|3.6971
11:46:32|3.6981
11:46:34|3.6981
11:46:34|3.6981
11:46:36|3.6994
11:46:37|3.6983
11:46:37|3.6983
11:46:39|3.6981
11:46:39|3.7
11:46:41|3.7063
11:46:42|3.7083
11:46:43|3.7083
11:46:44|3.7108
11:46:45|3.7127
11:46:46|3.7127
11:46:46|3.7136
11:46:47|3.7083
11:46:49|3.7063
11:46:49|3.7063
11:46:50|3.7132
11:46:53|3.7132
11:46:55|3.7096
11:46:55|3.7096
11:46:57|3.715
11:46:58|3.715
11:46:59|3.7105
11:47:00|3.71
11:47:01|3.7063
11:47:01|3.7122
11:47:03|3.7122
11:47:05|3.7042
11:47:05|3.7079
11:47:08|3.6975
11:47:08|3.6882
11:47:09|3.6865
11:47:10|3.6865
11:47:11|3.7006
11:47:12|3.7006
11:47:14|3.6904
11:47:15|3.6904
11:47:16|3.6904
11:47:17|3.6904
11:47:18|3.6904
11:47:19|3.6904
11:47:20|3.6984
11:47:21|3.6984
11:47:22|3.6984
11:47:23|3.6984
11:47:24|3.6984
11:47:25|3.6984
11:47:26|3.6908
11:47:27|3.6908
11:47:28|3.6908
11:47:29|3.6908
11:47:30|3.6983
11:47:31|3.6983
11:47:32|3.6999
11:47:33|3.6999
11:47:34|3.6998
11:47:35|3.6994
11:47:37|3.6994
11:47:37|3.6994
11:47:38|3.6994
11:47:39|3.6994
11:47:40|3.6994
11:47:41|3.699
11:47:42|3.699
11:47:43|3.699
11:47:44|3.6911
11:47:46|3.6989
11:47:46|3.6989
11:47:47|3.6977
11:47:48|3.6972
11:47:49|3.6985
11:47:50|3.7
11:47:51|3.7042
11:47:53|3.706
11:47:55|3.7059
11:47:56|3.7019
11:47:57|3.7042
11:47:59|3.7042
11:48:00|3.7059
11:48:02|3.7082
11:48:03|3.7082
11:48:03|3.71
11:48:04|3.71
11:48:06|3.71
11:48:06|3.71
11:48:08|3.71
11:48:10|3.71
11:48:10|3.7108
11:48:12|3.716
11:48:13|3.72
11:48:14|3.72
11:48:15|3.72
11:48:16|3.72
11:48:17|3.72
11:48:18|3.7202
11:48:19|3.7202
11:48:20|3.72
11:48:21|3.7216
11:48:22|3.7231
11:48:23|3.7231
11:48:24|3.7231
11:48:25|3.7231
11:48:26|3.7262
11:48:27|3.7238
11:48:28|3.7238
11:48:29|3.7261
11:48:30|3.7263
11:48:31|3.731
11:48:32|3.726
11:48:33|3.726
11:48:34|3.7295
11:48:35|3.7296
11:48:36|3.7315
11:48:37|3.725
11:48:38|3.7216
11:48:39|3.7216
11:48:40|3.7216
11:48:41|3.7145
11:48:42|3.719
11:48:43|3.7084
11:48:44|3.7169
11:48:45|3.7169
11:48:46|3.7169
11:48:47|3.7083
11:48:48|3.7083
11:48:49|3.7083
11:48:50|3.7197
11:48:51|3.7197
11:48:52|3.7197
11:48:54|3.7175
11:48:55|3.7159
11:48:57|3.7159
11:48:58|3.7216
11:48:59|3.7216
11:49:00|3.7216
11:49:01|3.7216
11:49:02|3.7211
11:49:03|3.7216
11:49:04|3.7153
11:49:05|3.7153
11:49:06|3.7153
11:49:07|3.7153
11:49:08|3.7153
11:49:09|3.7153
11:49:11|3.7215
11:49:12|3.7153
11:49:13|3.7101
11:49:13|3.7153
11:49:15|3.7126
11:49:16|3.7126
11:49:16|3.7126
11:49:18|3.7195
11:49:18|3.7195
11:49:19|3.7126
11:49:21|3.7152
11:49:22|3.7094
11:49:22|3.7094
11:49:24|3.7094
11:49:25|3.7151
11:49:25|3.7151
11:49:26|3.71
11:49:27|3.71
11:49:28|3.71
11:49:29|3.71
11:49:30|3.71
11:49:31|3.71
11:49:33|3.7083
11:49:34|3.71
11:49:35|3.7153
11:49:35|3.72
11:49:36|3.72
11:49:37|3.72
11:49:38|3.72
11:49:39|3.72
11:49:40|3.72
11:49:41|3.72
11:49:42|3.72
11:49:43|3.72
11:49:45|3.72
11:49:45|3.7119
11:49:46|3.7119
11:49:47|3.7119
11:49:48|3.72
11:49:49|3.72
11:49:50|3.72
11:49:51|3.72
11:49:52|3.7199
11:49:53|3.7199
11:49:56|3.72
11:49:57|3.7121
11:49:58|3.7121
11:50:00|3.7121
11:50:01|3.7107
11:50:02|3.7107
11:50:04|3.7107
11:50:04|3.7107
11:50:05|3.7107
11:50:06|3.7107
11:50:07|3.7227
11:50:08|3.7227
11:50:10|3.73
11:50:10|3.7232
11:50:11|3.7232
11:50:12|3.7207
11:50:13|3.7207
11:50:14|3.7299
11:50:15|3.7299
11:50:16|3.7308
11:50:17|3.7271
11:50:18|3.7271
11:50:19|3.7271
11:50:20|3.7271
11:50:22|3.73
11:50:22|3.7271
11:50:23|3.7271
11:50:25|3.73
11:50:26|3.73
11:50:26|3.7278
11:50:27|3.7278
11:50:28|3.7278
11:50:29|3.7278
11:50:30|3.73
11:50:32|3.7259
11:50:32|3.7259
11:50:33|3.7279
11:50:34|3.7217
11:50:35|3.7278
11:50:36|3.7207
11:50:37|3.7268
11:50:38|3.7268
11:50:39|3.7259
11:50:40|3.7261
11:50:41|3.7217
11:50:42|3.7217
11:50:43|3.7217
11:50:44|3.7217
11:50:45|3.7158
11:50:46|3.7194
11:50:47|3.7194
11:50:48|3.72
11:50:49|3.722
11:50:50|3.722
11:50:51|3.722
11:50:52|3.722
11:50:53|3.722
11:50:54|3.7181
11:50:57|3.7181
11:50:58|3.7218
11:50:59|3.7218
11:51:00|3.7218
11:51:01|3.7218
11:51:03|3.7218
11:51:04|3.7218
11:51:04|3.7218
11:51:05|3.7218
11:51:08|3.7218
11:51:09|3.72
11:51:10|3.7217
11:51:11|3.7218
11:51:11|3.722
11:51:12|3.7177
11:51:14|3.7177
11:51:15|3.7177
11:51:16|3.7197
11:51:16|3.7197
11:51:18|3.7184
11:51:19|3.7184
11:51:20|3.7102
11:51:21|3.7102
11:51:22|3.7102
11:51:23|3.7102
11:51:24|3.7102
11:51:25|3.7102
11:51:26|3.7108
11:51:27|3.7081
11:51:28|3.7081
11:51:29|3.7067
11:51:29|3.7065
11:51:31|3.7063
11:51:32|3.7067
11:51:32|3.7045
11:51:34|3.7034
11:51:35|3.7003
11:51:36|3.7039
11:51:37|3.7039
11:51:38|3.7039
11:51:39|3.7039
11:51:40|3.7003
11:51:41|3.7003
11:51:42|3.7005
11:51:43|3.7
11:51:44|3.7
11:51:45|3.7
11:51:46|3.6985
11:51:47|3.6985
11:51:48|3.6902
11:51:49|3.6902
11:51:50|3.6902
11:51:51|3.6907
11:51:52|3.6907
11:51:53|3.7
11:51:54|3.6951
11:51:55|3.6951
11:51:56|3.6951
11:51:58|3.7098
11:52:00|3.7038
11:52:01|3.7038
11:52:03|3.7038
11:52:04|3.7006
11:52:05|3.6905
11:52:06|3.6905
11:52:07|3.6905
11:52:08|3.6959
11:52:09|3.6959
11:52:10|3.6959
11:52:11|3.6975
11:52:12|3.6943
11:52:13|3.6943
11:52:14|3.7009
11:52:15|3.7009
11:52:16|3.7009
11:52:17|3.6951
11:52:18|3.6951
11:52:19|3.6959
11:52:21|3.6959
11:52:21|3.6959
11:52:22|3.6959
11:52:23|3.6959
11:52:24|3.6941
11:52:25|3.6971
11:52:26|3.6971
11:52:27|3.6969
11:52:28|3.6969
11:52:29|3.6969
11:52:30|3.6969
11:52:31|3.6969
11:52:32|3.6969
11:52:33|3.6969
11:52:34|3.6922
11:52:35|3.6922
11:52:36|3.6922
11:52:37|3.6923
11:52:38|3.6923
11:52:39|3.6978
11:52:40|3.6978
11:52:41|3.6976
11:52:42|3.6928
11:52:43|3.6928
11:52:44|3.6973
11:52:45|3.6973
11:52:46|3.6973
11:52:47|3.6973
11:52:48|3.6973
11:52:49|3.6973
11:52:50|3.6973
11:52:51|3.6973
11:52:52|3.6959
11:52:53|3.6959
11:52:54|3.6959
11:52:56|3.7059
11:52:56|3.7059
11:52:57|3.7004
11:52:58|3.6967
11:53:00|3.6994
11:53:01|3.6973
11:53:02|3.6973
11:53:03|3.6973
11:53:04|3.6973
11:53:05|3.6995
11:53:07|3.6995
11:53:08|3.6995
11:53:08|3.6995
11:53:09|3.6995
11:53:10|3.7017
11:53:11|3.6973
11:53:12|3.6975
11:53:13|3.6975
11:53:14|3.6975
11:53:15|3.704
11:53:16|3.7017
11:53:17|3.7017
11:53:18|3.7017
11:53:20|3.702
11:53:21|3.702
11:53:22|3.7017
11:53:23|3.7025
11:53:24|3.7025
11:53:25|3.7001
11:53:26|3.7001
11:53:27|3.7001
11:53:28|3.7001
11:53:29|3.7001
11:53:30|3.7025
11:53:32|3.7025
11:53:33|3.7025
11:53:34|3.7024
11:53:34|3.7024
11:53:36|3.7024
11:53:37|3.7024
11:53:38|3.7024
11:53:39|3.7024
11:53:40|3.7024
11:53:41|3.7017
11:53:42|3.7017
11:53:43|3.7018
11:53:44|3.7018
11:53:44|3.7018
11:53:46|3.7
11:53:47|3.7
11:53:47|3.7
11:53:49|3.7
11:53:50|3.7
11:53:51|3.7
11:53:51|3.7
11:53:53|3.7
11:53:54|3.7
11:53:55|3.7
11:53:56|3.7
11:53:57|3.7
11:53:58|3.7
11:53:59|3.7
11:54:01|3.7001
11:54:02|3.7
11:54:03|3.7
11:54:05|3.7
11:54:06|3.7
11:54:07|3.7
11:54:08|3.7
11:54:09|3.7
11:54:10|3.7
11:54:11|3.7
11:54:12|3.7
11:54:13|3.7023
11:54:14|3.7023
11:54:15|3.7023
11:54:16|3.7023
11:54:17|3.7023
11:54:18|3.7023
11:54:19|3.7023
11:54:20|3.7023
11:54:21|3.7023
11:54:22|3.7
11:54:23|3.7018
11:54:24|3.7018
11:54:25|3.7018
11:54:26|3.698
11:54:27|3.698
11:54:28|3.698
11:54:29|3.7016
11:54:30|3.7016
11:54:31|3.7108
11:54:32|3.7108
11:54:33|3.7108
11:54:34|3.7146
11:54:35|3.7146
11:54:36|3.7157
11:54:37|3.7162
11:54:38|3.7162
11:54:39|3.7102
11:54:40|3.7102
11:54:41|3.7102
11:54:42|3.7032
11:54:43|3.7032
11:54:44|3.7074
11:54:45|3.7074
11:54:46|3.7062
11:54:47|3.7089
11:54:48|3.7089
11:54:49|3.7089
11:54:50|3.7089
11:54:51|3.7089
11:54:52|3.7089
11:54:53|3.7108
11:54:54|3.7108
11:54:55|3.7108
11:54:56|3.7108
11:54:57|3.7167
11:54:58|3.7167
11:54:59|3.7167
11:55:01|3.7149
11:55:03|3.7146
11:55:04|3.7146
11:55:05|3.715
11:55:06|3.7102
11:55:07|3.7102
11:55:08|3.7102
11:55:08|3.7102
11:55:10|3.7102
11:55:12|3.7102
11:55:13|3.7102
11:55:13|3.7102
11:55:14|3.7102
11:55:16|3.7146
11:55:17|3.7146
11:55:17|3.7146
11:55:19|3.715
11:55:20|3.715
11:55:21|3.715
11:55:21|3.7167
11:55:22|3.7167
11:55:23|3.7199
11:55:24|3.7199
11:55:25|3.7199
11:55:26|3.7199
11:55:28|3.7199
11:55:28|3.72
11:55:30|3.72
11:55:30|3.72
11:55:31|3.72
11:55:33|3.724
11:55:33|3.724
11:55:34|3.7259
11:55:36|3.7259
11:55:37|3.7259
11:55:38|3.7256
11:55:38|3.7256
11:55:40|3.7256
11:55:40|3.7206
11:55:41|3.724
11:55:42|3.724
11:55:43|3.724
11:55:44|3.724
11:55:45|3.724
11:55:47|3.724
11:55:47|3.724
11:55:49|3.724
11:55:49|3.7259
11:55:50|3.7259
11:55:51|3.7243
11:55:52|3.7243
11:55:53|3.7242
11:55:54|3.73
11:55:56|3.73
11:55:57|3.73
11:55:57|3.73
11:55:58|3.7254
11:55:59|3.729
11:56:02|3.725
11:56:03|3.7241
11:56:05|3.7241
11:56:06|3.7241
11:56:07|3.7282
11:56:08|3.7294
11:56:09|3.7284
11:56:10|3.7294
11:56:11|3.7294
11:56:12|3.7294
11:56:13|3.7294
11:56:14|3.7294
11:56:15|3.7294
11:56:16|3.7294
11:56:17|3.7284
11:56:18|3.7294
11:56:19|3.7205
11:56:19|3.7205
11:56:21|3.7205
11:56:22|3.73
11:56:22|3.73
11:56:24|3.73
11:56:25|3.73
11:56:26|3.7295
11:56:27|3.7295
11:56:28|3.7295
11:56:29|3.7295
11:56:30|3.7295
11:56:31|3.7295
11:56:32|3.7295
11:56:33|3.7295
11:56:34|3.7295
11:56:35|3.7315
11:56:36|3.7317
11:56:37|3.7317
11:56:37|3.7317
11:56:39|3.7334
11:56:40|3.7345
11:56:41|3.7334
11:56:41|3.7334
11:56:43|3.7382
11:56:44|3.7382
11:56:45|3.7395
11:56:46|3.7395
11:56:47|3.7395
11:56:48|3.7395
11:56:49|3.7395
11:56:50|3.7395
11:56:50|3.7395
11:56:52|3.7395
11:56:53|3.7395
11:56:54|3.7395
11:56:55|3.7395
11:56:56|3.7395
11:56:57|3.7373
11:56:58|3.7373
11:56:59|3.7376
11:57:00|3.7376
11:57:00|3.7376
11:57:03|3.7372
11:57:05|3.7379
11:57:06|3.7376
11:57:07|3.7376
11:57:07|3.7375
11:57:09|3.7375
11:57:11|3.7375
11:57:12|3.7375
11:57:12|3.74
11:57:13|3.7406
11:57:14|3.7406
11:57:15|3.7406
11:57:17|3.7448
11:57:18|3.7449
11:57:19|3.7406
11:57:19|3.7406
11:57:20|3.7406
11:57:22|3.7406
11:57:23|3.7406
11:57:23|3.7415
11:57:25|3.7415
11:57:27|3.7414
11:57:28|3.7414
11:57:28|3.7406
11:57:30|3.7406
11:57:30|3.7406
11:57:32|3.7406
11:57:32|3.7406
11:57:33|3.7406
11:57:35|3.7415
11:57:36|3.7414
11:57:36|3.7414
11:57:37|3.7415
11:57:38|3.7415
11:57:40|3.7415
11:57:41|3.7415
11:57:41|3.7449
11:57:42|3.7449
11:57:43|3.7449
11:57:45|3.7449
11:57:45|3.7449
11:57:46|3.7421
11:57:47|3.744
11:57:48|3.744
11:57:50|3.7454
11:57:51|3.7477
11:57:52|3.744
11:57:52|3.7451
11:57:54|3.7479
11:57:54|3.75
11:57:55|3.75
11:57:57|3.7498
11:57:57|3.7459
11:57:58|3.7459
11:57:59|3.7459
11:58:00|3.75
11:58:01|3.75
11:58:03|3.75
11:58:05|3.75
11:58:06|3.748
11:58:07|3.7451
11:58:08|3.744
11:58:09|3.744
11:58:11|3.7477
11:58:12|3.7477
11:58:13|3.7477
11:58:14|3.7477
11:58:14|3.7477
11:58:16|3.7477
11:58:17|3.7473
11:58:17|3.7473
11:58:19|3.7473
11:58:20|3.7473
11:58:21|3.7477
11:58:23|3.7477
11:58:23|3.748
11:58:25|3.7422
11:58:26|3.7422
11:58:27|3.7422
11:58:27|3.7473
11:58:29|3.7473
11:58:30|3.7953
11:58:31|3.761
11:58:32|3.7482
11:58:32|3.7525
11:58:33|3.7512
11:58:35|3.7414
11:58:35|3.7485
11:58:37|3.7473
11:58:37|3.7477
11:58:38|3.7477
11:58:39|3.7477
11:58:40|3.7434
11:58:41|3.7434
11:58:42|3.7431
11:58:43|3.7415
11:58:44|3.7378
11:58:45|3.7378
11:58:46|3.7393
11:58:47|3.734
11:58:48|3.73
11:58:49|3.72
11:58:50|3.72
11:58:52|3.72
11:58:52|3.714
11:58:53|3.7098
11:58:54|3.7094
11:58:55|3.7161
11:58:57|3.7174
11:58:58|3.7172
11:58:59|3.7172
11:58:59|3.7167
11:59:00|3.7167
11:59:01|3.7167
11:59:02|3.7173
11:59:05|3.7227
11:59:05|3.7227
11:59:07|3.7227
11:59:08|3.7314
11:59:09|3.7314
11:59:10|3.7323
11:59:12|3.7346
11:59:12|3.7374
11:59:13|3.74
11:59:14|3.74
11:59:15|3.74
11:59:16|3.74
11:59:17|3.74
11:59:18|3.7394
11:59:19|3.7392
11:59:20|3.7392
11:59:21|3.7392
11:59:22|3.7392
11:59:23|3.7392
11:59:24|3.7392
11:59:25|3.7392
11:59:26|3.7397
11:59:27|3.74
11:59:28|3.74
11:59:29|3.74
11:59:31|3.7399
11:59:31|3.74
11:59:32|3.7406
11:59:33|3.7406
11:59:34|3.7392
11:59:35|3.7354
11:59:36|3.7394
11:59:37|3.7394
11:59:39|3.7392
11:59:40|3.7396
11:59:41|3.7396
11:59:42|3.74
11:59:43|3.74
11:59:44|3.7399
11:59:45|3.7355
11:59:46|3.7377
11:59:47|3.7377
11:59:48|3.7377
11:59:49|3.7377
11:59:50|3.7231
11:59:51|3.7231
11:59:52|3.7231
11:59:53|3.7231
11:59:54|3.7231
11:59:55|3.7231
11:59:56|3.7313
11:59:57|3.7313
11:59:58|3.7313
11:59:59|3.7313
12:00:00|3.7313
12:00:01|3.7299
12:00:02|3.7299
12:00:05|3.7299
12:00:07|3.7299
12:00:08|3.7299
12:00:09|3.7243
12:00:10|3.7243
12:00:11|3.7299
12:00:12|3.7299
12:00:13|3.7255
12:00:14|3.7255
12:00:15|3.7255
12:00:17|3.7276
12:00:18|3.7276
12:00:19|3.7276
12:00:20|3.7276
12:00:20|3.7276
12:00:22|3.7276
12:00:22|3.73
12:00:23|3.73
12:00:25|3.73
12:00:26|3.73
12:00:27|3.7295
12:00:28|3.7295
12:00:29|3.732
12:00:30|3.7308
12:00:31|3.7308
12:00:31|3.7308
12:00:32|3.7369
12:00:33|3.739
12:00:35|3.739
12:00:36|3.739
12:00:36|3.74
12:00:38|3.7453
12:00:39|3.7392
12:00:39|3.7392
12:00:41|3.7445
12:00:42|3.7445
12:00:42|3.7445
12:00:44|3.7453
12:00:45|3.7453
12:00:45|3.7413
12:00:47|3.7445
12:00:48|3.7445
12:00:49|3.7459
12:00:50|3.7441
12:00:50|3.74
12:00:52|3.74
12:00:53|3.7449
12:00:53|3.7449
12:00:55|3.7449
12:00:56|3.7449
12:00:56|3.7449
12:00:58|3.7445
12:00:59|3.7445
12:00:59|3.7442
12:01:00|3.7442
12:01:01|3.7442
12:01:02|3.7442
12:01:03|3.7442
12:01:04|3.7419
12:01:07|3.74
12:01:07|3.74
12:01:09|3.74
12:01:10|3.7412
12:01:11|3.7412
12:01:12|3.7412
12:01:14|3.7405
12:01:14|3.7405
12:01:17|3.731
12:01:17|3.731
12:01:18|3.7186
12:01:19|3.7172
12:01:20|3.7169
12:01:21|3.7169
12:01:23|3.7164
12:01:24|3.7164
12:01:25|3.7155
12:01:26|3.7155
12:01:27|3.7155
12:01:29|3.7141
12:01:30|3.7141
12:01:31|3.7141
12:01:32|3.7141
12:01:32|3.7141
12:01:34|3.7092
12:01:34|3.7093
12:01:36|3.7051
12:01:37|3.7051
12:01:37|3.705
12:01:39|3.7046
12:01:39|3.7046
12:01:41|3.7011
12:01:41|3.7
12:01:43|3.6914
12:01:43|3.6902
12:01:45|3.6948
12:01:46|3.6943
12:01:46|3.6943
12:01:47|3.6928
12:01:48|3.6914
12:01:50|3.6914
12:01:51|3.6928
12:01:52|3.6928
12:01:52|3.6962
12:01:54|3.6931
12:01:54|3.6933
12:01:56|3.6933
12:01:57|3.6933
12:01:58|3.6933
12:01:58|3.7
12:02:00|3.7
12:02:01|3.6944
12:02:02|3.6987
12:02:03|3.6987
12:02:04|3.6987
12:02:04|3.7078
12:02:06|3.6955
12:02:06|3.6955
12:02:08|3.6955
12:02:10|3.6992
12:02:10|3.6997
12:02:12|3.6997
12:02:13|3.6997
12:02:13|3.6997
12:02:14|3.6962
12:02:15|3.7008
12:02:17|3.7008
12:02:18|3.7008
12:02:19|3.7008
12:02:20|3.7008
12:02:21|3.7008
12:02:22|3.7008
12:02:23|3.7008
12:02:24|3.7008
12:02:25|3.7008
12:02:25|3.7008
12:02:27|3.7029
12:02:28|3.7029
12:02:29|3.7068
12:02:30|3.7068
12:02:31|3.7108
12:02:31|3.7108
12:02:33|3.7205
12:02:35|3.7087
12:02:35|3.7205
12:02:36|3.7168
12:02:37|3.7168
12:02:38|3.7168
12:02:39|3.7168
12:02:40|3.7205
12:02:41|3.7205
12:02:42|3.7205
12:02:43|3.7205
12:02:44|3.7233
12:02:45|3.7233
12:02:46|3.7233
12:02:47|3.7233
12:02:48|3.7205
12:02:49|3.7205
12:02:50|3.7205
12:02:51|3.7205
12:02:52|3.7205
12:02:53|3.7205
12:02:54|3.7205
12:02:55|3.7205
12:02:57|3.7205
12:02:57|3.7205
12:02:58|3.7205
12:02:59|3.7205
12:03:00|3.7205
12:03:02|3.7205
12:03:03|3.7205
12:03:04|3.7205
12:03:05|3.7189
12:03:06|3.7189
12:03:07|3.7189
12:03:09|3.7189
12:03:11|3.7189
12:03:13|3.7189
12:03:15|3.7189
12:03:15|3.7127
12:03:16|3.7127
12:03:17|3.7127
12:03:18|3.7055
12:03:19|3.7055
12:03:20|3.7055
12:03:21|3.7055
12:03:22|3.7029
12:03:23|3.7029
12:03:24|3.7014
12:03:25|3.7053
12:03:26|3.7015
12:03:27|3.7015
12:03:28|3.7015
12:03:29|3.7015
12:03:30|3.6984
12:03:31|3.6984
12:03:32|3.6984
12:03:33|3.7104
12:03:34|3.7104
12:03:35|3.7104
12:03:36|3.6987
12:03:37|3.6987
12:03:39|3.703
12:03:39|3.703
12:03:40|3.6998
12:03:42|3.701
12:03:42|3.701
12:03:44|3.701
12:03:44|3.7003
12:03:46|3.7003
12:03:46|3.7003
12:03:47|3.7003
12:03:48|3.7003
12:03:49|3.7001
12:03:50|3.7001
12:03:51|3.7001
12:03:52|3.7001
12:03:53|3.7001
12:03:54|3.7001
12:03:55|3.7001
12:03:57|3.7066
12:03:57|3.7001
12:03:58|3.7001
12:04:00|3.7001
12:04:00|3.7001
12:04:02|3.7001
12:04:03|3.7001
12:04:03|3.7001
12:04:04|3.7001
12:04:06|3.7001
12:04:07|3.7056
12:04:07|3.7056
12:04:10|3.7002
12:04:11|3.7002
12:04:12|3.7002
12:04:13|3.7002
12:04:14|3.7002
12:04:15|3.7001
12:04:16|3.7001
12:04:17|3.7001
12:04:18|3.7001
12:04:19|3.7001
12:04:20|3.6984
12:04:21|3.6984
12:04:22|3.6968
12:04:23|3.6968
12:04:24|3.6968
12:04:25|3.6968
12:04:26|3.6968
12:04:27|3.6968
12:04:28|3.6968
12:04:29|3.6956
12:04:30|3.6956
12:04:32|3.7071
12:04:33|3.7071
12:04:34|3.7024
12:04:35|3.7024
12:04:36|3.6968
12:04:37|3.6933
12:04:38|3.6933
12:04:39|3.6933
12:04:40|3.6968
12:04:41|3.6968
12:04:42|3.6968
12:04:43|3.6968
12:04:44|3.6968
12:04:45|3.6968
12:04:47|3.6933
12:04:48|3.6994
12:04:48|3.6994
12:04:50|3.6994
12:04:51|3.7
12:04:52|3.7
12:04:53|3.7
12:04:55|3.7
12:04:55|3.7
12:04:56|3.7
12:04:57|3.7
12:04:58|3.6994
12:04:59|3.6994
12:05:00|3.6994
12:05:01|3.6994
12:05:02|3.6994
12:05:03|3.6994
12:05:05|3.6994
12:05:06|3.6994
12:05:07|3.6994
12:05:08|3.6994
12:05:09|3.6968
12:05:09|3.6968
12:05:12|3.6968
12:05:13|3.6968
12:05:14|3.6968
12:05:14|3.6968
12:05:15|3.6968
12:05:17|3.6968
12:05:18|3.6972
12:05:18|3.7016
12:05:19|3.7016
12:05:20|3.7016
12:05:22|3.7016
12:05:23|3.7028
12:05:23|3.7028
12:05:24|3.7028
12:05:26|3.7028
12:05:26|3.6987
12:05:27|3.6987
12:05:28|3.6987
12:05:29|3.6987
12:05:31|3.6987
12:05:33|3.6987
12:05:33|3.6987
12:05:34|3.6987
12:05:35|3.6987
12:05:36|3.6987
12:05:37|3.6987
12:05:38|3.7028
12:05:39|3.7028
12:05:40|3.7028
12:05:41|3.7028
12:05:42|3.7039
12:05:43|3.7039
12:05:44|3.7041
12:05:45|3.6988
12:05:46|3.6988
12:05:47|3.7041
12:05:48|3.7041
12:05:49|3.7041
12:05:50|3.7041
12:05:51|3.7041
12:05:52|3.71
12:05:53|3.71
12:05:54|3.71
12:05:55|3.71
12:05:56|3.71
12:05:57|3.7064
12:05:58|3.7064
12:05:59|3.7064
12:06:00|3.7064
12:06:01|3.7064
12:06:02|3.7064
12:06:03|3.7064
12:06:04|3.7064
12:06:05|3.7064
12:06:06|3.7046
12:06:07|3.7046
12:06:08|3.7046
12:06:09|3.7046
12:06:10|3.7046
12:06:12|3.7046
12:06:14|3.7046
12:06:16|3.7046
12:06:18|3.7046
12:06:19|3.7046
12:06:19|3.7064
12:06:20|3.7064
12:06:22|3.7058
12:06:23|3.7058
12:06:24|3.7058
12:06:25|3.7058
12:06:26|3.706
12:06:27|3.706
12:06:28|3.7046
12:06:28|3.7046
12:06:30|3.7046
12:06:31|3.7046
12:06:32|3.7046
12:06:33|3.7046
12:06:34|3.7046
12:06:35|3.7046
12:06:36|3.7046
12:06:37|3.7046
12:06:38|3.7058
12:06:39|3.7058
12:06:40|3.7058
12:06:40|3.7037
12:06:42|3.7037
12:06:43|3.7037
12:06:43|3.7037
12:06:44|3.7064
12:06:46|3.7064
12:06:47|3.7064
12:06:47|3.7049
12:06:48|3.7049
12:06:50|3.7064
12:06:51|3.7064
12:06:52|3.7064
12:06:52|3.7064
12:06:54|3.7064
12:06:55|3.7064
12:06:56|3.7064
12:06:58|3.7064
12:06:59|3.7064
12:06:59|3.7064
12:07:00|3.7064
12:07:02|3.7064
12:07:03|3.7064
12:07:03|3.7064
12:07:05|3.7064
12:07:05|3.7064
12:07:06|3.7064
12:07:08|3.7064
12:07:08|3.7064
12:07:09|3.7064
12:07:10|3.7064
12:07:13|3.7064
12:07:14|3.7064
12:07:15|3.7064
12:07:16|3.7064
12:07:18|3.7064
12:07:20|3.7064
12:07:20|3.7064
12:07:21|3.7064
12:07:24|3.7064
12:07:24|3.7087
12:07:26|3.7087
12:07:26|3.7087
12:07:27|3.7087
12:07:29|3.7087
12:07:30|3.7087
12:07:31|3.7085
12:07:32|3.7087
12:07:33|3.7087
12:07:35|3.7087
12:07:37|3.7087
12:07:37|3.7087
12:07:39|3.7087
12:07:39|3.71
12:07:40|3.71
12:07:41|3.71
12:07:42|3.71
12:07:43|3.7087
12:07:45|3.7096
12:07:45|3.7096
12:07:46|3.7096
12:07:47|3.7096
12:07:48|3.7096
12:07:49|3.71
12:07:50|3.71
12:07:51|3.7066
12:07:52|3.7066
12:07:53|3.7066
12:07:54|3.71
12:07:55|3.708
12:07:56|3.708
12:07:57|3.71
12:07:58|3.71
12:07:59|3.71
12:08:00|3.71
12:08:01|3.71
12:08:02|3.71
12:08:03|3.71
12:08:04|3.71
12:08:05|3.71
12:08:06|3.71
12:08:07|3.71
12:08:08|3.71
12:08:09|3.71
12:08:10|3.71
12:08:12|3.71
12:08:13|3.7101
12:08:15|3.7101
12:08:16|3.7101
12:08:17|3.7108
12:08:18|3.7108
12:08:19|3.7108
12:08:20|3.7108
12:08:21|3.7103
12:08:22|3.7103
12:08:23|3.7103
12:08:24|3.7103
12:08:24|3.7103
12:08:26|3.7103
12:08:27|3.7103
12:08:28|3.7103
12:08:29|3.7139
12:08:30|3.7139
12:08:31|3.7139
12:08:32|3.7139
12:08:33|3.7139
12:08:34|3.715
12:08:36|3.715
12:08:37|3.715
12:08:38|3.715
12:08:38|3.715
12:08:40|3.715
12:08:40|3.715
12:08:42|3.7106
12:08:43|3.714
12:08:44|3.714
12:08:44|3.714
12:08:46|3.714
12:08:47|3.7149
12:08:47|3.7149
12:08:49|3.7149
12:08:49|3.7149
12:08:51|3.7149
12:08:52|3.7167
12:08:53|3.715
12:08:53|3.715
12:08:54|3.7177
12:08:56|3.7177
12:08:57|3.7177
12:08:58|3.7177
12:08:59|3.7177
12:08:59|3.7177
12:09:01|3.7177
12:09:02|3.7177
12:09:03|3.7177
12:09:04|3.7177
12:09:04|3.7177
12:09:06|3.7177
12:09:07|3.7177
12:09:07|3.7177
12:09:09|3.7177
12:09:09|3.7177
12:09:11|3.7177
12:09:12|3.72
12:09:12|3.72
12:09:15|3.7182
12:09:15|3.705
12:09:17|3.705
12:09:18|3.7096
12:09:19|3.7096
12:09:19|3.7096
12:09:21|3.7081
12:09:21|3.7079
12:09:23|3.7079
12:09:23|3.7079
12:09:26|3.7079
12:09:26|3.7079
12:09:27|3.7079
12:09:29|3.7079
12:09:30|3.7079
12:09:30|3.7079
12:09:32|3.7079
12:09:32|3.7079
12:09:34|3.7079
12:09:34|3.7079
12:09:36|3.7079
12:09:36|3.7079
12:09:37|3.7079
12:09:38|3.7095
12:09:39|3.7095
12:09:40|3.7111
12:09:41|3.7111
12:09:42|3.7111
12:09:43|3.7092
12:09:45|3.7092
12:09:46|3.7092
12:09:47|3.7092
12:09:48|3.7092
12:09:49|3.7092
12:09:50|3.7092
12:09:51|3.7111
12:09:52|3.7092
12:09:53|3.7092
12:09:54|3.7092
12:09:55|3.7092
12:09:56|3.7092
12:09:57|3.7092
12:09:58|3.7119
12:09:59|3.7119
12:10:00|3.7119
12:10:02|3.7119
12:10:03|3.715
12:10:04|3.717
12:10:05|3.717
12:10:06|3.717
12:10:07|3.717
12:10:08|3.717
12:10:09|3.72
12:10:10|3.72
12:10:11|3.72
12:10:12|3.72
12:10:13|3.72
12:10:14|3.72
12:10:16|3.72
12:10:17|3.72
12:10:18|3.72
12:10:19|3.72
12:10:20|3.72
12:10:21|3.72
12:10:22|3.72
12:10:23|3.72
12:10:24|3.7199
12:10:26|3.7199
12:10:26|3.7177
12:10:27|3.7177
12:10:29|3.7177
12:10:30|3.7177
12:10:31|3.7177
12:10:32|3.7177
12:10:33|3.7177
12:10:34|3.7177
12:10:35|3.7191
12:10:36|3.7191
12:10:37|3.719
12:10:38|3.719
12:10:39|3.714
12:10:40|3.714
12:10:41|3.714
12:10:42|3.7183
12:10:43|3.7183
12:10:44|3.7183
12:10:46|3.7186
12:10:46|3.7186
12:10:48|3.7186
12:10:49|3.7186
12:10:50|3.718
12:10:51|3.718
12:10:52|3.718
12:10:52|3.718
12:10:53|3.718
12:10:55|3.718
12:10:56|3.7175
12:10:56|3.7175
12:10:58|3.7175
12:10:59|3.7175
12:11:00|3.7175
12:11:01|3.7175
12:11:02|3.7175
12:11:03|3.7175
12:11:04|3.7175
12:11:04|3.7175
12:11:06|3.7175
12:11:07|3.7175
12:11:08|3.7175
12:11:08|3.7175
12:11:10|3.7181
12:11:12|3.7181
12:11:12|3.7181
12:11:13|3.7181
12:11:14|3.7181
12:11:15|3.7181
12:11:18|3.7181
12:11:18|3.72
12:11:19|3.7227
12:11:21|3.72
12:11:22|3.72
12:11:23|3.72
12:11:23|3.72
12:11:25|3.72
12:11:26|3.7234
12:11:28|3.7234
12:11:29|3.7234
12:11:30|3.7234
12:11:31|3.7234
12:11:32|3.7234
12:11:33|3.7234
12:11:34|3.7234
12:11:35|3.7234
12:11:36|3.7234
12:11:37|3.7234
12:11:38|3.7234
12:11:39|3.73
12:11:40|3.73
12:11:41|3.73
12:11:42|3.73
12:11:43|3.73
12:11:44|3.73
12:11:45|3.73
12:11:46|3.7315
12:11:47|3.7315
12:11:48|3.7328
12:11:49|3.7328
12:11:50|3.7328
12:11:51|3.7328
12:11:52|3.7328
12:11:53|3.7313
12:11:54|3.7314
12:11:55|3.7349
12:11:56|3.7349
12:11:57|3.7349
12:11:58|3.7349
12:11:59|3.734
12:12:00|3.734
12:12:01|3.734
12:12:02|3.734
12:12:03|3.734
12:12:04|3.734
12:12:05|3.7348
12:12:06|3.7348
12:12:07|3.7348
12:12:08|3.7317
12:12:09|3.7317
12:12:10|3.7317
12:12:11|3.7317
12:12:12|3.7317
12:12:13|3.7317
12:12:14|3.7305
12:12:15|3.7305
12:12:17|3.73
12:12:18|3.726
12:12:19|3.7328
12:12:21|3.7328
12:12:22|3.7328
12:12:23|3.7328
12:12:24|3.7283
12:12:25|3.7283
12:12:25|3.7283
12:12:27|3.7326
12:12:28|3.7326
12:12:29|3.7326
12:12:30|3.73
12:12:30|3.73
12:12:32|3.73
12:12:33|3.7287
12:12:34|3.7287
12:12:35|3.7287
12:12:36|3.7324
12:12:37|3.7324
12:12:38|3.7328
12:12:39|3.7328
12:12:39|3.7328
12:12:41|3.7328
12:12:42|3.7327
12:12:43|3.7327
12:12:44|3.7327
12:12:45|3.7327
12:12:46|3.7327
12:12:47|3.7327
12:12:48|3.7327
12:12:49|3.7327
12:12:51|3.7322
12:12:51|3.7322
12:12:53|3.7322
12:12:54|3.7322
12:12:54|3.7326
12:12:56|3.7326
12:12:56|3.7326
12:12:58|3.7326
12:12:58|3.7327
12:13:00|3.7327
12:13:01|3.7327
12:13:02|3.7327
12:13:03|3.7327
12:13:04|3.7327
12:13:05|3.7327
12:13:06|3.7327
12:13:07|3.7327
12:13:08|3.7331
12:13:08|3.7327
12:13:09|3.7322
12:13:11|3.7299
12:13:12|3.7293
12:13:13|3.7293
12:13:14|3.7293
12:13:15|3.7293
12:13:16|3.7293
12:13:17|3.7291
12:13:19|3.7291
12:13:21|3.7291
12:13:22|3.7291
12:13:23|3.7291
12:13:23|3.7291
12:13:25|3.726
12:13:26|3.726
12:13:27|3.726
12:13:28|3.726
12:13:29|3.7323
12:13:30|3.7323
12:13:31|3.7323
12:13:32|3.7323
12:13:33|3.7323
12:13:34|3.7323
12:13:35|3.7323
12:13:36|3.7323
12:13:37|3.73
12:13:38|3.73
12:13:39|3.7266
12:13:40|3.7276
12:13:41|3.7277
12:13:42|3.7277
12:13:43|3.7332
12:13:44|3.7374
12:13:45|3.7346
12:13:46|3.7346
12:13:47|3.7346
12:13:48|3.735
12:13:49|3.7387
12:13:50|3.7406
12:13:51|3.7406
12:13:52|3.7396
12:13:54|3.742
12:13:54|3.742
12:13:55|3.742
12:13:56|3.7409
12:13:57|3.7409
12:13:58|3.7409
12:13:59|3.7454
12:14:00|3.7454
12:14:01|3.7454
12:14:03|3.7454
12:14:03|3.7454
12:14:04|3.7471
12:14:05|3.7475
12:14:06|3.7475
12:14:07|3.7475
12:14:08|3.7456
12:14:09|3.7454
12:14:10|3.7454
12:14:11|3.7454
12:14:12|3.7454
12:14:13|3.7475
12:14:14|3.7465
12:14:15|3.7505
12:14:16|3.7505
12:14:17|3.7505
12:14:19|3.7505
12:14:21|3.7527
12:14:22|3.7533
12:14:23|3.7533
12:14:24|3.754
12:14:25|3.754
12:14:26|3.7533
12:14:27|3.7545
12:14:28|3.7569
12:14:29|3.7569
12:14:30|3.7569
12:14:31|3.7569
12:14:32|3.7576
12:14:34|3.7598
12:14:35|3.7607
12:14:36|3.7574
12:14:37|3.7608
12:14:38|3.7607
12:14:39|3.7607
12:14:40|3.7608
12:14:41|3.757
12:14:42|3.757
12:14:43|3.757
12:14:44|3.7607
12:14:45|3.7607
12:14:46|3.7607
12:14:47|3.7607
12:14:48|3.7613
12:14:49|3.762
12:14:50|3.7624
12:14:51|3.7638
12:14:52|3.7645
12:14:53|3.7653
12:14:54|3.7667
12:14:55|3.7667
12:14:56|3.7667
12:14:57|3.767
12:14:58|3.7758
12:14:59|3.7661
12:15:00|3.7728
12:15:01|3.7673
12:15:02|3.7726
12:15:03|3.7726
12:15:04|3.7726
12:15:05|3.7726
12:15:06|3.7728
12:15:07|3.7728
12:15:08|3.7728
12:15:09|3.7728
12:15:10|3.7765
12:15:11|3.7768
12:15:12|3.7768
12:15:13|3.7745
12:15:14|3.7745
12:15:15|3.78
12:15:16|3.7789
12:15:17|3.7789
12:15:18|3.78
12:15:20|3.78
12:15:22|3.7825
12:15:23|3.79
12:15:23|3.7881
12:15:25|3.7881
12:15:26|3.7855
12:15:27|3.7855
12:15:28|3.7855
12:15:29|3.7857
12:15:30|3.7855
12:15:31|3.7855
12:15:33|3.7825
12:15:33|3.7825
12:15:35|3.7857
12:15:35|3.7857
12:15:37|3.7857
12:15:37|3.7823
12:15:39|3.7823
12:15:40|3.7803
12:15:41|3.7803
12:15:42|3.7839
12:15:43|3.78
12:15:44|3.78
12:15:45|3.7803
12:15:46|3.7833
12:15:47|3.7833
12:15:48|3.7833
12:15:48|3.7833
12:15:50|3.7833
12:15:50|3.7833
12:15:52|3.7833
12:15:53|3.7833
12:15:53|3.781
12:15:55|3.7861
12:15:56|3.7841
12:15:57|3.7841
12:15:58|3.7873
12:15:58|3.7873
12:16:00|3.7861
12:16:00|3.7861
12:16:02|3.7857
12:16:03|3.7868
12:16:03|3.7868
12:16:04|3.7868
12:16:05|3.7868
12:16:06|3.7868
12:16:08|3.7861
12:16:08|3.7861
12:16:10|3.7861
12:16:10|3.7861
12:16:12|3.7861
12:16:13|3.7861
12:16:14|3.7861
12:16:15|3.7867
12:16:17|3.79
12:16:17|3.79
12:16:19|3.79
12:16:19|3.7942
12:16:22|3.7924
12:16:23|3.7924
12:16:24|3.7918
12:16:25|3.791
12:16:26|3.791
12:16:27|3.7894
12:16:28|3.7894
12:16:30|3.7893
12:16:31|3.7894
12:16:32|3.7862
12:16:33|3.79
12:16:34|3.79
12:16:35|3.79
12:16:36|3.7942
12:16:38|3.7831
12:16:39|3.7796
12:16:40|3.7759
12:16:40|3.7571
12:16:42|3.7728
12:16:42|3.7728
12:16:43|3.771
12:16:45|3.7612
12:16:46|3.7612
12:16:46|3.7612
12:16:47|3.7691
12:16:48|3.7693
12:16:49|3.7819
12:16:50|3.7699
12:16:51|3.7791
12:16:52|3.773
12:16:54|3.7736
12:16:54|3.7736
12:16:55|3.7736
12:16:56|3.781
12:16:57|3.7776
12:16:58|3.781
12:17:00|3.781
12:17:00|3.781
12:17:01|3.781
12:17:02|3.781
12:17:03|3.7749
12:17:04|3.7749
12:17:05|3.7749
12:17:06|3.7769
12:17:08|3.773
12:17:08|3.773
12:17:09|3.773
12:17:10|3.7723
12:17:11|3.7723
12:17:12|3.7571
12:17:15|3.766
12:17:15|3.7691
12:17:17|3.7623
12:17:17|3.7623
12:17:18|3.7623
12:17:19|3.7612
12:17:20|3.7612
12:17:22|3.7612
12:17:24|3.7612
12:17:25|3.7612
12:17:26|3.7612
12:17:27|3.7587
12:17:29|3.757
12:17:30|3.7587
12:17:31|3.7571
12:17:32|3.7567
12:17:33|3.7567
12:17:34|3.7567
12:17:34|3.7575
12:17:37|3.7622
12:17:37|3.7622
12:17:38|3.7608
12:17:40|3.7551
12:17:41|3.7551
12:17:41|3.7515
12:17:42|3.7515
12:17:44|3.745
12:17:45|3.7358
12:17:45|3.7358
12:17:47|3.7407
12:17:48|3.7378
12:17:48|3.7378
12:17:49|3.7331
12:17:50|3.7321
12:17:51|3.7357
12:17:53|3.7326
12:17:53|3.7326
12:17:55|3.7357
12:17:55|3.7397
12:17:57|3.743
12:17:57|3.7465
12:17:58|3.743
12:17:59|3.743
12:18:01|3.7432
12:18:01|3.7432
12:18:03|3.7432
12:18:03|3.748
12:18:04|3.748
12:18:06|3.748
12:18:07|3.7525
12:18:08|3.7567
12:18:09|3.7613
12:18:09|3.7653
12:18:12|3.7693
12:18:12|3.7667
12:18:13|3.7667
12:18:15|3.7721
12:18:16|3.773
12:18:16|3.7742
12:18:18|3.7763
12:18:18|3.7763
12:18:19|3.78
12:18:20|3.78
12:18:21|3.78
12:18:23|3.78
12:18:25|3.78
12:18:26|3.78
12:18:27|3.78
12:18:28|3.78
12:18:29|3.78
12:18:30|3.78
12:18:31|3.7763
12:18:32|3.7813
12:18:33|3.7814
12:18:35|3.7814
12:18:36|3.7773
12:18:37|3.7734
12:18:38|3.7734
12:18:39|3.7734
12:18:41|3.7734
12:18:42|3.7813
12:18:42|3.78
12:18:43|3.78
12:18:45|3.7825
12:18:46|3.7775
12:18:47|3.7895
12:18:48|3.7814
12:18:49|3.7814
12:18:50|3.7814
12:18:51|3.7814
12:18:51|3.7895
12:18:53|3.7895
12:18:54|3.7795
12:18:55|3.7795
12:18:55|3.7795
12:18:57|3.7837
12:18:58|3.7837
12:19:00|3.7752
12:19:00|3.7752
12:19:01|3.7839
12:19:02|3.7839
12:19:03|3.7839
12:19:04|3.7839
12:19:05|3.7839
12:19:06|3.7863
12:19:07|3.7863
12:19:08|3.7853
12:19:09|3.7853
12:19:10|3.7852
12:19:12|3.7839
12:19:12|3.785
12:19:13|3.785
12:19:14|3.785
12:19:15|3.787
12:19:16|3.787
12:19:17|3.7895
12:19:18|3.7895
12:19:19|3.7895
12:19:21|3.7895
12:19:22|3.7895
12:19:22|3.7895
12:19:24|3.7895
12:19:25|3.7895
12:19:26|3.7895
12:19:27|3.7895
12:19:29|3.7895
12:19:29|3.7895
12:19:31|3.7839
12:19:31|3.7839
12:19:32|3.7888
12:19:33|3.7888
12:19:34|3.7879
12:19:35|3.7879
12:19:36|3.7879
12:19:37|3.7879
12:19:38|3.7879
12:19:40|3.7879
12:19:40|3.7879
12:19:41|3.7879
12:19:42|3.7879
12:19:44|3.7879
12:19:46|3.7879
12:19:47|3.79
12:19:48|3.79
12:19:49|3.7918
12:19:50|3.7918
12:19:50|3.7917
12:19:52|3.7917
12:19:53|3.7917
12:19:54|3.792
12:19:55|3.792
12:19:56|3.792
12:19:57|3.792
12:19:58|3.792
12:19:59|3.792
12:20:00|3.795
12:20:01|3.795
12:20:02|3.795
12:20:03|3.795
12:20:04|3.795
12:20:05|3.7953
12:20:06|3.7953
12:20:08|3.7953
12:20:08|3.7974
12:20:09|3.7974
12:20:10|3.7974
12:20:11|3.7977
12:20:12|3.7977
12:20:13|3.7974
12:20:14|3.7974
12:20:15|3.7974
12:20:16|3.7974
12:20:17|3.7975
12:20:18|3.798
12:20:19|3.798
12:20:20|3.7978
12:20:21|3.7978
12:20:22|3.7999
12:20:24|3.7999
12:20:24|3.8
12:20:27|3.8
12:20:28|3.8
12:20:29|3.8
12:20:30|3.8
12:20:31|3.8002
12:20:32|3.8002
12:20:33|3.8004
12:20:34|3.8004
12:20:35|3.8128
12:20:36|3.8128
12:20:37|3.8035
12:20:38|3.8035
12:20:39|3.8035
12:20:40|3.8126
12:20:41|3.8097
12:20:42|3.8097
12:20:43|3.8097
12:20:44|3.8097
12:20:45|3.8079
12:20:46|3.8079
12:20:47|3.8079
12:20:48|3.8079
12:20:49|3.8086
12:20:50|3.8086
12:20:51|3.8098
12:20:52|3.8079
12:20:53|3.8097
12:20:54|3.8079
12:20:56|3.8089
12:20:56|3.8089
12:20:57|3.8089
12:20:58|3.8089
12:20:59|3.8098
12:21:00|3.8098
12:21:01|3.8098
12:21:02|3.8113
12:21:03|3.8113
12:21:04|3.8113
12:21:05|3.8113
12:21:06|3.8183
12:21:07|3.8189
12:21:08|3.8189
12:21:09|3.8146
12:21:10|3.8146
12:21:11|3.8175
12:21:12|3.8133
12:21:14|3.8133
12:21:14|3.8181
12:21:15|3.8181
12:21:16|3.8178
12:21:17|3.8178
12:21:18|3.8178
12:21:19|3.8178
12:21:20|3.8188
12:21:21|3.8188
12:21:22|3.8188
12:21:23|3.8188
12:21:24|3.8188
12:21:26|3.8179
12:21:28|3.82
12:21:29|3.815
12:21:30|3.8183
12:21:31|3.8174
12:21:33|3.8151
12:21:34|3.8151
12:21:35|3.8151
12:21:36|3.8179
12:21:37|3.8174
12:21:38|3.8174
12:21:39|3.8174
12:21:41|3.8174
12:21:41|3.8185
12:21:42|3.8174
12:21:44|3.8174
12:21:45|3.8174
12:21:45|3.8158
12:21:47|3.8158
12:21:47|3.8189
12:21:49|3.8189
12:21:49|3.8189
12:21:50|3.8156
12:21:51|3.8192
12:21:54|3.817
12:21:54|3.817
12:21:55|3.819
12:21:56|3.825
12:21:57|3.825
12:21:58|3.825
12:21:59|3.825
12:22:00|3.819
12:22:01|3.82
12:22:02|3.82
12:22:03|3.82
12:22:04|3.82
12:22:05|3.8198
12:22:06|3.819
12:22:07|3.819
12:22:08|3.817
12:22:09|3.8172
12:22:11|3.817
12:22:11|3.816
12:22:12|3.816
12:22:13|3.816
12:22:14|3.816
12:22:15|3.816
12:22:16|3.8161
12:22:17|3.8158
12:22:18|3.8079
12:22:19|3.8038
12:22:20|3.8015
12:22:21|3.8015
12:22:22|3.8078
12:22:23|3.8018
12:22:24|3.8018
12:22:25|3.8018
12:22:27|3.8015
12:22:28|3.8015
12:22:29|3.8
12:22:30|3.8026
12:22:32|3.8026
12:22:34|3.8026
12:22:34|3.8026
12:22:35|3.8026
12:22:37|3.8055
12:22:37|3.8075
12:22:38|3.8119
12:22:40|3.8161
12:22:40|3.82
12:22:42|3.831
12:22:43|3.8246
12:22:44|3.8308
12:22:45|3.8308
12:22:46|3.8324
12:22:46|3.8324
12:22:47|3.8338
12:22:49|3.8338
12:22:49|3.8369
12:22:51|3.8369
12:22:51|3.8369
12:22:53|3.8371
12:22:54|3.832
12:22:54|3.832
12:22:55|3.8361
12:22:57|3.8302
12:22:58|3.8302
12:22:58|3.8299
12:23:00|3.8299
12:23:00|3.8299
12:23:03|3.832
12:23:03|3.832
12:23:04|3.8302
12:23:05|3.8439
12:23:06|3.8439
12:23:07|3.8373
12:23:08|3.8329
12:23:09|3.8425
12:23:10|3.8404
12:23:11|3.8431
12:23:12|3.8444
12:23:13|3.8444
12:23:14|3.8444
12:23:16|3.84
12:23:16|3.8447
12:23:17|3.8401
12:23:18|3.8401
12:23:19|3.8401
12:23:20|3.84
12:23:21|3.8437
12:23:22|3.8431
12:23:24|3.8429
12:23:24|3.8429
12:23:25|3.84
12:23:26|3.8438
12:23:28|3.8324
12:23:30|3.8331
12:23:32|3.8307
12:23:33|3.8297
12:23:34|3.8297
12:23:35|3.8251
12:23:36|3.8304
12:23:36|3.8305
12:23:38|3.8182
12:23:39|3.8176
12:23:39|3.8176
12:23:41|3.8188
12:23:42|3.8119
12:23:42|3.8119
12:23:44|3.8228
12:23:44|3.8248
12:23:45|3.8248
12:23:46|3.8295
12:23:48|3.8282
12:23:48|3.825
12:23:50|3.8285
12:23:51|3.8285
12:23:52|3.826
12:23:53|3.826
12:23:54|3.826
12:23:54|3.826
12:23:56|3.8149
12:23:56|3.8372
12:23:57|3.826
12:23:58|3.8226
12:24:00|3.8226
12:24:01|3.8282
12:24:02|3.8282
12:24:02|3.8282
12:24:03|3.8282
12:24:04|3.8282
12:24:06|3.8282
12:24:06|3.8282
12:24:08|3.83
12:24:10|3.83
12:24:10|3.8283
12:24:11|3.8298
12:24:12|3.8298
12:24:13|3.8298
12:24:14|3.8298
12:24:15|3.8298
12:24:16|3.8298
12:24:17|3.84
12:24:18|3.84
12:24:19|3.84
12:24:20|3.84
12:24:21|3.8349
12:24:22|3.8349
12:24:23|3.8335
12:24:24|3.8335
12:24:26|3.8335
12:24:26|3.8335
12:24:27|3.8335
12:24:29|3.84
12:24:31|3.84
12:24:32|3.84
12:24:34|3.84
12:24:35|3.8426
12:24:36|3.8426
12:24:37|3.8426
12:24:38|3.8426
12:24:39|3.8426
12:24:39|3.8443
12:24:41|3.8443
12:24:41|3.8443
12:24:43|3.8443
12:24:44|3.8443
12:24:45|3.8443
12:24:47|3.84
12:24:47|3.84
12:24:48|3.84
12:24:49|3.8425
12:24:51|3.8425
12:24:52|3.84
12:24:52|3.84
12:24:54|3.84
12:24:55|3.8425
12:24:55|3.8401
12:24:56|3.8436
12:24:58|3.8401
12:24:59|3.8435
12:24:59|3.84
12:25:00|3.8401
12:25:02|3.8401
12:25:02|3.8401
12:25:04|3.8401
12:25:04|3.8401
12:25:05|3.8436
12:25:06|3.8436
12:25:08|3.8436
12:25:08|3.8443
12:25:09|3.8443
12:25:10|3.8436
12:25:11|3.8478
12:25:13|3.8491
12:25:13|3.85
12:25:15|3.85
12:25:15|3.85
12:25:16|3.85
12:25:18|3.85
12:25:18|3.8602
12:25:19|3.8602
12:25:21|3.85
12:25:22|3.8486
12:25:22|3.85
12:25:23|3.8642
12:25:24|3.85
12:25:25|3.85
12:25:26|3.8598
12:25:27|3.8598
12:25:28|3.8598
12:25:31|3.85
12:25:32|3.8436
12:25:33|3.8502
12:25:35|3.8436
12:25:36|3.8456
12:25:37|3.8419
12:25:38|3.84
12:25:39|3.84
12:25:40|3.8456
12:25:42|3.8456
12:25:42|3.8394
12:25:44|3.8394
12:25:45|3.84
12:25:46|3.8359
12:25:47|3.8391
12:25:48|3.8345
12:25:49|3.8319
12:25:49|3.8343
12:25:51|3.8391
12:25:52|3.8391
12:25:53|3.835
12:25:54|3.8362
12:25:55|3.8318
12:25:56|3.8343
12:25:57|3.8343
12:25:58|3.8248
12:25:58|3.8283
12:25:59|3.8262
12:26:01|3.8262
12:26:01|3.8262
12:26:03|3.8262
12:26:04|3.8299
12:26:05|3.8299
12:26:05|3.827
12:26:06|3.827
12:26:08|3.8271
12:26:08|3.827
12:26:10|3.8262
12:26:11|3.827
12:26:12|3.8299
12:26:13|3.8343
12:26:14|3.8343
12:26:15|3.8343
12:26:16|3.8343
12:26:16|3.8344
12:26:18|3.8344
12:26:19|3.8344
12:26:20|3.8329
12:26:20|3.8329
12:26:22|3.8301
12:26:23|3.8301
12:26:23|3.827
12:26:25|3.827
12:26:26|3.8302
12:26:27|3.8302
12:26:28|3.8302
12:26:29|3.8302
12:26:30|3.8302
12:26:32|3.8321
12:26:33|3.8321
12:26:34|3.8367
12:26:35|3.8367
12:26:36|3.8367
12:26:37|3.8367
12:26:38|3.8367
12:26:39|3.8348
12:26:41|3.8339
12:26:41|3.8339
12:26:42|3.8339
12:26:43|3.8339
12:26:44|3.8339
12:26:45|3.8339
12:26:46|3.8339
12:26:47|3.8339
12:26:48|3.822
12:26:49|3.815
12:26:50|3.8206
12:26:51|3.8206
12:26:52|3.8206
12:26:54|3.8279
12:26:54|3.8251
12:26:55|3.8251
12:26:56|3.8251
12:26:57|3.8279
12:26:58|3.8279
12:26:59|3.8309
12:27:00|3.8267
12:27:01|3.8267
12:27:02|3.8267
12:27:03|3.8296
12:27:04|3.8296
12:27:05|3.8296
12:27:06|3.8296
12:27:07|3.8296
12:27:08|3.8279
12:27:09|3.8279
12:27:10|3.8279
12:27:11|3.8308
12:27:12|3.8308
12:27:13|3.8308
12:27:14|3.8267
12:27:15|3.82
12:27:16|3.8141
12:27:17|3.8141
12:27:18|3.8129
12:27:19|3.8129
12:27:20|3.8129
12:27:21|3.8206
12:27:22|3.8125
12:27:23|3.82
12:27:24|3.82
12:27:25|3.82
12:27:26|3.82
12:27:27|3.8206
12:27:28|3.819
12:27:29|3.819
12:27:30|3.819
12:27:31|3.819
12:27:33|3.8205
12:27:34|3.82
12:27:36|3.813
12:27:37|3.8069
12:27:38|3.8018
12:27:39|3.8068
12:27:39|3.8057
12:27:41|3.8057
12:27:42|3.8057
12:27:43|3.801
12:27:44|3.8095
12:27:45|3.8095
12:27:46|3.8095
12:27:47|3.8095
12:27:48|3.8095
12:27:49|3.8095
12:27:50|3.8095
12:27:51|3.8019
12:27:52|3.801
12:27:53|3.801
12:27:54|3.801
12:27:55|3.801
12:27:56|3.801
12:27:57|3.8
12:27:58|3.8
12:27:59|3.8
12:28:00|3.8
12:28:01|3.801
12:28:02|3.8001
12:28:03|3.8001
12:28:04|3.8001
12:28:05|3.8024
12:28:06|3.8166
12:28:07|3.8166
12:28:08|3.811
12:28:09|3.812
12:28:10|3.812
12:28:11|3.812
12:28:12|3.812
12:28:13|3.812
12:28:14|3.818
12:28:15|3.818
12:28:16|3.818
12:28:17|3.818
12:28:18|3.818
12:28:19|3.818
12:28:20|3.812
12:28:21|3.8103
12:28:22|3.8103
12:28:23|3.8103
12:28:24|3.8103
12:28:25|3.8095
12:28:26|3.8082
12:28:27|3.8082
12:28:28|3.8082
12:28:29|3.8082
12:28:30|3.8082
12:28:31|3.8082
12:28:32|3.8068
12:28:33|3.8068
12:28:35|3.8056
12:28:36|3.8056
12:28:37|3.8056
12:28:39|3.8056
12:28:39|3.8056
12:28:41|3.8053
12:28:41|3.8053
12:28:43|3.8053
12:28:44|3.8053
12:28:46|3.8056
12:28:47|3.8034
12:28:48|3.8034
12:28:49|3.8034
12:28:50|3.8035
12:28:51|3.8066
12:28:52|3.8066
12:28:53|3.8066
12:28:54|3.8065
12:28:55|3.8065
12:28:56|3.8065
12:28:57|3.8065
12:28:58|3.8065
12:28:59|3.8065
12:29:00|3.8065
12:29:01|3.8
12:29:02|3.8
12:29:04|3.8003
12:29:05|3.8003
12:29:06|3.8066
12:29:06|3.8066
12:29:08|3.8066
12:29:09|3.803
12:29:10|3.803
12:29:11|3.803
12:29:13|3.8104
12:29:13|3.8082
12:29:15|3.8166
12:29:15|3.8166
12:29:16|3.8166
12:29:17|3.8166
12:29:18|3.8166
12:29:19|3.8166
12:29:20|3.8166
12:29:21|3.818
12:29:22|3.8183
12:29:23|3.8189
12:29:24|3.82
12:29:26|3.82
12:29:26|3.8199
12:29:27|3.8199
12:29:28|3.8199
12:29:30|3.8199
12:29:30|3.8199
12:29:31|3.82
12:29:32|3.8199
12:29:35|3.8199
12:29:36|3.8199
12:29:37|3.8199
12:29:39|3.8199
12:29:39|3.8166
12:29:41|3.8166
12:29:42|3.8162
12:29:43|3.8162
12:29:44|3.815
12:29:45|3.815
12:29:46|3.81
12:29:48|3.81
12:29:49|3.8193
12:29:50|3.8193
12:29:50|3.8193
12:29:53|3.8193
12:29:53|3.8196
12:29:54|3.819
12:29:56|3.819
12:29:56|3.8196
12:29:57|3.8196
12:29:58|3.8196
12:29:59|3.8196
12:30:00|3.8151
12:30:02|3.818
12:30:04|3.8108
12:30:04|3.8108
12:30:06|3.81
12:30:06|3.81
12:30:09|3.8
12:30:09|3.7989
12:30:11|3.7977
12:30:11|3.7974
12:30:12|3.7959
12:30:13|3.7959
12:30:14|3.7882
12:30:15|3.7882
12:30:16|3.7882
12:30:17|3.7871
12:30:18|3.7871
12:30:20|3.7871
12:30:20|3.787
12:30:21|3.7872
12:30:22|3.7872
12:30:23|3.7872
12:30:24|3.7872
12:30:26|3.7919
12:30:26|3.7922
12:30:27|3.7948
12:30:28|3.7947
12:30:29|3.7947
12:30:30|3.7947
12:30:31|3.7947
12:30:32|3.7913
12:30:33|3.7913
12:30:35|3.786
12:30:36|3.786
12:30:37|3.786
12:30:38|3.793
12:30:39|3.79
12:30:40|3.7947
12:30:41|3.7947
12:30:42|3.7948
12:30:43|3.7948
12:30:44|3.7947
12:30:45|3.7947
12:30:46|3.7924
12:30:47|3.7924
12:30:48|3.7924
12:30:49|3.795
12:30:50|3.795
12:30:51|3.797
12:30:52|3.797
12:30:53|3.797
12:30:54|3.797
12:30:55|3.7974
12:30:57|3.7974
12:30:58|3.8
12:30:59|3.799
12:31:00|3.799
12:31:01|3.799
12:31:02|3.799
12:31:02|3.8
12:31:04|3.8038
12:31:05|3.8038
12:31:06|3.8039
12:31:07|3.8045
12:31:08|3.8045
12:31:09|3.8095
12:31:10|3.8041
12:31:11|3.8041
12:31:12|3.8041
12:31:13|3.8041
12:31:14|3.8038
12:31:15|3.8038
12:31:16|3.8038
12:31:17|3.8004
12:31:18|3.8023
12:31:19|3.8023
12:31:20|3.8001
12:31:21|3.8001
12:31:22|3.8001
12:31:23|3.8001
12:31:24|3.8031
12:31:25|3.8031
12:31:26|3.8031
12:31:27|3.8031
12:31:28|3.8005
12:31:29|3.8031
12:31:30|3.8031
12:31:31|3.8031
12:31:32|3.8031
12:31:33|3.8031
12:31:34|3.8015
12:31:35|3.8031
12:31:37|3.8031
12:31:38|3.8031
12:31:40|3.8031
12:31:42|3.8031
12:31:42|3.798
12:31:44|3.7963
12:31:45|3.7923
12:31:46|3.7923
12:31:47|3.7923
12:31:48|3.7923
12:31:49|3.7923
12:31:50|3.7923
12:31:51|3.7923
12:31:52|3.7952
12:31:53|3.7923
12:31:54|3.7908
12:31:55|3.7895
12:31:56|3.7895
12:31:57|3.7865
12:31:58|3.7865
12:31:59|3.7865
12:32:00|3.7865
12:32:01|3.8
12:32:02|3.8031
12:32:03|3.8
12:32:04|3.8026
12:32:05|3.8026
12:32:06|3.8026
12:32:07|3.8068
12:32:08|3.8035
12:32:09|3.81
12:32:10|3.8077
12:32:11|3.81
12:32:12|3.81
12:32:13|3.8011
12:32:14|3.8011
12:32:15|3.8058
12:32:16|3.8058
12:32:17|3.8054
12:32:18|3.8054
12:32:19|3.8054
12:32:20|3.8054
12:32:21|3.8054
12:32:22|3.8054
12:32:23|3.8023
12:32:24|3.8023
12:32:25|3.8023
12:32:26|3.8023
12:32:27|3.8032
12:32:28|3.8032
12:32:29|3.8032
12:32:30|3.8032
12:32:31|3.8032
12:32:32|3.8032
12:32:33|3.8032
12:32:34|3.8032
12:32:35|3.8032
12:32:36|3.8023
12:32:38|3.8032
12:32:40|3.8032
12:32:41|3.8023
12:32:42|3.8023
12:32:43|3.8023
12:32:44|3.8023
12:32:44|3.8023
12:32:46|3.8023
12:32:46|3.8023
12:32:48|3.8023
12:32:48|3.8023
12:32:50|3.8023
12:32:51|3.8023
12:32:51|3.8023
12:32:53|3.8023
12:32:55|3.8023
12:32:55|3.802
12:32:57|3.8007
12:32:57|3.8007
12:33:00|3.8007
12:33:00|3.8007
12:33:01|3.802
12:33:02|3.8028
12:33:03|3.8028
12:33:04|3.8014
12:33:05|3.8014
12:33:06|3.8014
12:33:07|3.8014
12:33:08|3.8014
12:33:09|3.8014
12:33:10|3.8014
12:33:11|3.8023
12:33:12|3.8014
12:33:13|3.8014
12:33:14|3.805
12:33:15|3.805
12:33:16|3.805
12:33:17|3.805
12:33:18|3.805
12:33:19|3.8025
12:33:20|3.8025
12:33:21|3.8025
12:33:22|3.8025
12:33:24|3.8025
12:33:25|3.805
12:33:26|3.805
12:33:27|3.8008
12:33:28|3.8048
12:33:29|3.8032
12:33:30|3.8032
12:33:31|3.8032
12:33:32|3.8032
12:33:33|3.8032
12:33:34|3.8032
12:33:35|3.805
12:33:36|3.805
12:33:37|3.805
12:33:38|3.8048
12:33:40|3.8128
12:33:42|3.8071
12:33:43|3.8071
12:33:45|3.8083
12:33:45|3.8083
12:33:47|3.8083
12:33:48|3.8083
12:33:49|3.8083
12:33:50|3.815
12:33:51|3.8133
12:33:52|3.815
12:33:53|3.815
12:33:54|3.815
12:33:55|3.815
12:33:56|3.815
12:33:57|3.815
12:33:58|3.815
12:33:59|3.815
12:34:01|3.815
12:34:02|3.815
12:34:03|3.815
12:34:04|3.815
12:34:04|3.815
12:34:06|3.815
12:34:07|3.815
12:34:08|3.8122
12:34:09|3.8105
12:34:09|3.8147
12:34:11|3.8146
12:34:11|3.8146
12:34:13|3.8118
12:34:13|3.8118
12:34:14|3.8118
12:34:16|3.8118
12:34:17|3.8118
12:34:17|3.8071
12:34:19|3.8071
12:34:20|3.8032
12:34:21|3.8032
12:34:22|3.8032
12:34:22|3.8032
12:34:24|3.8032
12:34:25|3.8032
12:34:25|3.8032
12:34:26|3.8032
12:34:28|3.8032
12:34:28|3.8032
12:34:30|3.8032
12:34:31|3.8032
12:34:32|3.8032
12:34:33|3.8032
12:34:33|3.8032
12:34:34|3.8103
12:34:35|3.8032
12:34:36|3.8032
12:34:37|3.8032
12:34:39|3.8032
12:34:40|3.8032
12:34:41|3.8032
12:34:42|3.8032
12:34:44|3.8032
12:34:45|3.8032
12:34:46|3.8037
12:34:46|3.8037
12:34:48|3.8037
12:34:49|3.8097
12:34:49|3.8122
12:34:51|3.8122
12:34:52|3.8122
12:34:53|3.8032
12:34:53|3.8032
12:34:55|3.8032
12:34:56|3.8032
12:34:57|3.8032
12:34:58|3.8032
12:34:59|3.8032
12:35:00|3.8032
12:35:01|3.8032
12:35:02|3.8032
12:35:03|3.8032
12:35:04|3.8032
12:35:05|3.8032
12:35:06|3.805
12:35:07|3.805
12:35:07|3.805
12:35:09|3.805
12:35:10|3.805
12:35:10|3.805
12:35:12|3.809
12:35:13|3.8097
12:35:14|3.8097
12:35:15|3.8097
12:35:16|3.8097
12:35:17|3.8097
12:35:18|3.8097
12:35:19|3.8097
12:35:20|3.8097
12:35:21|3.8097
12:35:22|3.81
12:35:23|3.81
12:35:24|3.81
12:35:25|3.81
12:35:26|3.81
12:35:27|3.81
12:35:28|3.81
12:35:29|3.81
12:35:30|3.807
12:35:30|3.807
12:35:32|3.81
12:35:32|3.81
12:35:34|3.81
12:35:35|3.8105
12:35:36|3.8105
12:35:36|3.8133
12:35:38|3.8108
12:35:39|3.8108
12:35:41|3.8108
12:35:43|3.8108
12:35:44|3.8108
12:35:46|3.8108
12:35:47|3.8133
12:35:48|3.8133
12:35:50|3.8133
12:35:50|3.8098
12:35:52|3.8065
12:35:53|3.8065
12:35:54|3.8065
12:35:54|3.8065
12:35:56|3.8065
12:35:58|3.8065
12:35:59|3.8084
12:35:59|3.8084
12:36:00|3.8058
12:36:01|3.8058
12:36:02|3.8058
12:36:04|3.8058
12:36:04|3.8058
12:36:06|3.8058
12:36:08|3.8058
12:36:08|3.8058
12:36:09|3.8058
12:36:10|3.8065
12:36:11|3.8065
12:36:13|3.8065
12:36:13|3.8065
12:36:14|3.8065
12:36:15|3.8065
12:36:16|3.8038
12:36:17|3.8038
12:36:18|3.8038
12:36:19|3.8038
12:36:20|3.8038
12:36:21|3.8038
12:36:22|3.8038
12:36:24|3.8038
12:36:24|3.8063
12:36:25|3.8063
12:36:26|3.8063
12:36:27|3.8063
12:36:29|3.8063
12:36:29|3.8063
12:36:30|3.8063
12:36:31|3.8063
12:36:32|3.8063
12:36:34|3.8063
12:36:34|3.8063
12:36:35|3.8063
12:36:36|3.8063
12:36:37|3.8065
12:36:38|3.8063
12:36:39|3.8081
12:36:41|3.8081
12:36:42|3.8081
12:36:44|3.8081
12:36:45|3.8063
12:36:46|3.8063
12:36:47|3.8063
12:36:49|3.8063
12:36:50|3.8063
12:36:51|3.8063
12:36:52|3.8063
12:36:54|3.8063
12:36:55|3.8063
12:36:55|3.8063
12:36:56|3.8063
12:36:57|3.8063
12:36:58|3.8063
12:36:59|3.8063
12:37:01|3.8063
12:37:01|3.8063
12:37:04|3.8063
12:37:04|3.8063
12:37:05|3.8063
12:37:07|3.8063
12:37:07|3.8063
12:37:08|3.8063
12:37:09|3.8063
12:37:11|3.8063
12:37:12|3.8063
12:37:13|3.8063
12:37:14|3.8063
12:37:15|3.8063
12:37:16|3.8063
12:37:17|3.8063
12:37:18|3.8063
12:37:19|3.8036
12:37:20|3.8006
12:37:21|3.799
12:37:22|3.7952
12:37:23|3.7932
12:37:24|3.7888
12:37:25|3.7888
12:37:26|3.7874
12:37:27|3.7874
12:37:29|3.7926
12:37:29|3.7926
12:37:31|3.7926
12:37:32|3.7926
12:37:33|3.7926
12:37:33|3.7926
12:37:35|3.7924
12:37:36|3.7924
12:37:36|3.7881
12:37:38|3.7876
12:37:39|3.7876
12:37:39|3.7876
12:37:40|3.7922
12:37:43|3.7922
12:37:45|3.7922
12:37:45|3.7922
12:37:47|3.7919
12:37:48|3.7919
12:37:49|3.7919
12:37:51|3.7919
12:37:52|3.7913
12:37:53|3.7913
12:37:53|3.7913
12:37:55|3.7883
12:37:56|3.7913
12:37:57|3.7913
12:37:58|3.7913
12:37:59|3.7919
12:38:00|3.7919
12:38:02|3.7919
12:38:03|3.7919
12:38:04|3.7919
12:38:06|3.7919
12:38:06|3.7919
12:38:08|3.7919
12:38:08|3.7919
12:38:10|3.7919
12:38:10|3.7876
12:38:12|3.786
12:38:13|3.783
12:38:13|3.7866
12:38:15|3.7866
12:38:16|3.7847
12:38:16|3.7921
12:38:18|3.7885
12:38:19|3.7903
12:38:20|3.7903
12:38:21|3.7915
12:38:22|3.7914
12:38:22|3.797
12:38:24|3.7912
12:38:24|3.7912
12:38:26|3.792
12:38:28|3.792
12:38:28|3.792
12:38:30|3.792
12:38:32|3.792
12:38:32|3.792
12:38:33|3.792
12:38:34|3.792
12:38:35|3.7948
12:38:36|3.7948
12:38:37|3.7948
12:38:38|3.7948
12:38:39|3.792
12:38:40|3.792
12:38:41|3.792
12:38:43|3.792
12:38:44|3.792
12:38:46|3.789
12:38:47|3.789
12:38:48|3.7886
12:38:50|3.7902
12:38:51|3.7902
12:38:51|3.7902
12:38:52|3.7902
12:38:53|3.7902
12:38:54|3.7752
12:38:55|3.7752
12:38:56|3.7752
12:38:57|3.775
12:38:58|3.7744
12:39:00|3.7739
12:39:00|3.7728
12:39:02|3.775
12:39:02|3.775
12:39:03|3.7728
12:39:05|3.7703
12:39:05|3.775
12:39:06|3.7691
12:39:07|3.768
12:39:08|3.7651
12:39:10|3.7648
12:39:11|3.7648
12:39:11|3.7637
12:39:12|3.7387
12:39:13|3.775
12:39:15|3.7682
12:39:16|3.7693
12:39:16|3.7692
12:39:17|3.7647
12:39:19|3.7583
12:39:19|3.7479
12:39:20|3.7515
12:39:21|3.7515
12:39:22|3.7472
12:39:23|3.7358
12:39:25|3.738
12:39:25|3.738
12:39:27|3.738
12:39:27|3.7407
12:39:29|3.7454
12:39:30|3.7468
12:39:30|3.7468
12:39:31|3.7565
12:39:33|3.7508
12:39:33|3.7462
12:39:34|3.7462
12:39:36|3.7458
12:39:36|3.7458
12:39:38|3.7462
12:39:39|3.7463
12:39:40|3.7505
12:39:41|3.7505
12:39:42|3.7471
12:39:42|3.7508
12:39:45|3.7508
12:39:46|3.7558
12:39:48|3.7465
12:39:49|3.7465
12:39:49|3.7465
12:39:50|3.7465
12:39:52|3.7479
12:39:53|3.764
12:39:54|3.764
12:39:55|3.75
12:39:56|3.7505
12:39:57|3.7491
12:39:58|3.7591
12:40:00|3.7591
12:40:01|3.7516
12:40:02|3.7501
12:40:03|3.7501
12:40:03|3.7582
12:40:05|3.7582
12:40:06|3.7582
12:40:07|3.7509
12:40:08|3.7509
12:40:09|3.7509
12:40:10|3.7509
12:40:10|3.7501
12:40:11|3.7462
12:40:12|3.7462
12:40:13|3.7402
12:40:15|3.7386
12:40:17|3.7328
12:40:18|3.7328
12:40:19|3.7328
12:40:20|3.7306
12:40:21|3.729
12:40:22|3.729
12:40:23|3.7259
12:40:24|3.7315
12:40:25|3.7315
12:40:26|3.7258
12:40:27|3.726
12:40:28|3.7328
12:40:29|3.7329
12:40:30|3.7329
12:40:31|3.7329
12:40:32|3.733
12:40:33|3.733
12:40:34|3.7324
12:40:35|3.7253
12:40:36|3.7253
12:40:37|3.7253
12:40:38|3.7253
12:40:39|3.7289
12:40:40|3.7289
12:40:41|3.7289
12:40:42|3.7289
12:40:43|3.7289
12:40:44|3.7289
12:40:46|3.7289
12:40:47|3.7287
12:40:48|3.7253
12:40:50|3.7253
12:40:50|3.7253
12:40:52|3.7224
12:40:52|3.7215
12:40:53|3.7221
12:40:54|3.7215
12:40:55|3.7215
12:40:56|3.7197
12:40:57|3.7209
12:40:59|3.7217
12:41:00|3.7197
12:41:01|3.7197
12:41:02|3.7233
12:41:03|3.7253
12:41:04|3.7253
12:41:05|3.7253
12:41:06|3.7253
12:41:07|3.7253
12:41:08|3.7233
12:41:09|3.7233
12:41:10|3.7233
12:41:11|3.7197
12:41:12|3.7197
12:41:13|3.7214
12:41:14|3.7197
12:41:15|3.7233
12:41:16|3.7233
12:41:17|3.7233
12:41:18|3.7197
12:41:19|3.7233
12:41:20|3.7197
12:41:21|3.7197
12:41:22|3.7197
12:41:23|3.7188
12:41:24|3.7172
12:41:25|3.7161
12:41:26|3.7161
12:41:27|3.716
12:41:28|3.7156
12:41:29|3.7158
12:41:30|3.7158
12:41:31|3.7158
12:41:33|3.7132
12:41:34|3.7177
12:41:35|3.7177
12:41:36|3.7177
12:41:37|3.7195
12:41:38|3.7195
12:41:39|3.7195
12:41:40|3.716
12:41:41|3.7188
12:41:42|3.7188
12:41:43|3.7188
12:41:43|3.7188
12:41:45|3.7188
12:41:47|3.7188
12:41:48|3.7177
12:41:49|3.7177
12:41:49|3.7163
12:41:51|3.7163
12:41:52|3.7179
12:41:52|3.7179
12:41:55|3.7181
12:41:56|3.7061
12:41:57|3.7061
12:41:58|3.7061
12:41:59|3.7061
12:42:00|3.7028
12:42:01|3.7061
12:42:02|3.7094
12:42:03|3.7094
12:42:04|3.7018
12:42:05|3.7018
12:42:06|3.7044
12:42:07|3.7044
12:42:08|3.703
12:42:09|3.7028
12:42:10|3.702
12:42:11|3.702
12:42:12|3.702
12:42:13|3.702
12:42:14|3.702
12:42:15|3.702
12:42:16|3.702
12:42:17|3.702
12:42:18|3.7046
12:42:19|3.7046
12:42:20|3.7046
12:42:21|3.7046
12:42:22|3.7046
12:42:23|3.7046
12:42:24|3.7046
12:42:25|3.7046
12:42:27|3.7055
12:42:27|3.7055
12:42:28|3.7055
12:42:29|3.7055
12:42:30|3.7055
12:42:31|3.7055
12:42:32|3.7055
12:42:33|3.7055
12:42:34|3.7055
12:42:35|3.6988
12:42:36|3.6999
12:42:37|3.695
12:42:38|3.6769
12:42:39|3.6769
12:42:40|3.6839
12:42:41|3.6831
12:42:42|3.6735
12:42:43|3.6849
12:42:44|3.6769
12:42:45|3.6857
12:42:47|3.6899
12:42:49|3.69
12:42:51|3.6931
12:42:51|3.69
12:42:52|3.69
12:42:53|3.6961
12:42:55|3.6976
12:42:56|3.6993
12:42:57|3.6993
12:42:57|3.6993
12:42:59|3.6977
12:42:59|3.6977
12:43:00|3.7
12:43:02|3.7
12:43:02|3.7
12:43:03|3.7
12:43:05|3.7
12:43:05|3.7
12:43:06|3.7
12:43:07|3.69
12:43:09|3.6943
12:43:09|3.6954
12:43:11|3.6846
12:43:12|3.6846
12:43:13|3.7287
12:43:13|3.6848
12:43:14|3.6848
12:43:15|3.6848
12:43:16|3.6975
12:43:18|3.7094
12:43:19|3.6933
12:43:20|3.7056
12:43:21|3.7056
12:43:21|3.7012
12:43:22|3.7012
12:43:24|3.7012
12:43:24|3.7011
12:43:26|3.7011
12:43:27|3.7011
12:43:27|3.6958
12:43:29|3.6958
12:43:30|3.7199
12:43:31|3.7199
12:43:32|3.7199
12:43:33|3.7199
12:43:33|3.7127
12:43:34|3.7127
12:43:36|3.7081
12:43:37|3.7081
12:43:38|3.71
12:43:38|3.71
12:43:41|3.723
12:43:41|3.723
12:43:42|3.724
12:43:43|3.724
12:43:44|3.7276
12:43:46|3.7276
12:43:46|3.7276
12:43:49|3.7276
12:43:50|3.724
12:43:52|3.724
12:43:53|3.724
12:43:54|3.724
12:43:55|3.724
12:43:56|3.7215
12:43:57|3.7136
12:43:58|3.7136
12:44:00|3.7136
12:44:00|3.7136
12:44:01|3.722
12:44:02|3.724
12:44:04|3.7299
12:44:05|3.7201
12:44:05|3.7201
12:44:07|3.7201
12:44:07|3.7201
12:44:08|3.7315
12:44:09|3.7345
12:44:10|3.74
12:44:12|3.74
12:44:13|3.7553
12:44:13|3.7553
12:44:15|3.7446
12:44:15|3.7553
12:44:17|3.7553
12:44:18|3.75
12:44:19|3.7553
12:44:19|3.7573
12:44:20|3.7553
12:44:21|3.7553
12:44:22|3.7573
12:44:23|3.7542
12:44:24|3.758
12:44:26|3.743
12:44:28|3.743
12:44:28|3.7245
12:44:29|3.7238
12:44:30|3.7131
12:44:31|3.7164
12:44:32|3.7164
12:44:33|3.7197
12:44:34|3.7197
12:44:35|3.7285
12:44:36|3.7285
12:44:37|3.7345
12:44:38|3.73
12:44:39|3.7345
12:44:40|3.7576
12:44:41|3.7576
12:44:43|3.75
12:44:44|3.7567
12:44:45|3.7567
12:44:46|3.7494
12:44:47|3.7613
12:44:48|3.7484
12:44:50|3.7484
12:44:51|3.7484
12:44:52|3.7515
12:44:54|3.7494
12:44:55|3.7494
12:44:57|3.7494
12:44:58|3.7494
12:44:59|3.7494
12:45:00|3.7561
12:45:01|3.7561
12:45:02|3.7561
12:45:04|3.7561
12:45:05|3.7561
12:45:06|3.7562
12:45:07|3.7562
12:45:08|3.7697
12:45:09|3.7697
12:45:10|3.7697
12:45:11|3.7573
12:45:12|3.74
12:45:13|3.7465
12:45:14|3.7576
12:45:15|3.7576
12:45:16|3.7539
12:45:18|3.7539
12:45:19|3.7539
12:45:19|3.7391
12:45:21|3.7331
12:45:21|3.7341
12:45:23|3.7341
12:45:24|3.7234
12:45:25|3.7238
12:45:26|3.7239
12:45:27|3.7212
12:45:28|3.7211
12:45:29|3.7211
12:45:30|3.7211
12:45:31|3.7211
12:45:32|3.7233
12:45:33|3.7233
12:45:34|3.7233
12:45:35|3.7233
12:45:36|3.7233
12:45:37|3.7233
12:45:38|3.7233
12:45:39|3.7233
12:45:40|3.7131
12:45:41|3.7064
12:45:42|3.7063
12:45:43|3.7045
12:45:44|3.7045
12:45:45|3.7036
12:45:46|3.7036
12:45:47|3.7031
12:45:48|3.701
12:45:49|3.7036
12:45:51|3.6947
12:45:53|3.6923
12:45:54|3.6923
12:45:54|3.6923
12:45:56|3.6923
12:45:57|3.6926
12:45:57|3.6995
12:46:00|3.6995
12:46:01|3.6948
12:46:02|3.6948
12:46:02|3.6955
12:46:03|3.6947
12:46:05|3.6947
12:46:06|3.6947
12:46:07|3.6947
12:46:08|3.6955
12:46:09|3.6955
12:46:10|3.6955
12:46:11|3.6984
12:46:12|3.6984
12:46:13|3.6984
12:46:14|3.6947
12:46:15|3.6947
12:46:16|3.6947
12:46:17|3.6991
12:46:18|3.7004
12:46:19|3.6982
12:46:20|3.72
12:46:21|3.72
12:46:22|3.7032
12:46:23|3.7018
12:46:24|3.7018
12:46:25|3.7031
12:46:26|3.7031
12:46:27|3.7031
12:46:28|3.7031
12:46:29|3.7031
12:46:30|3.7034
12:46:31|3.7034
12:46:32|3.7059
12:46:33|3.7059
12:46:34|3.7059
12:46:35|3.7062
12:46:36|3.7062
12:46:37|3.7062
12:46:38|3.7062
12:46:39|3.7062
12:46:40|3.7061
12:46:41|3.703
12:46:42|3.703
12:46:43|3.703
12:46:44|3.7012
12:46:45|3.7012
12:46:46|3.7012
12:46:47|3.7016
12:46:48|3.7016
12:46:49|3.7012
12:46:50|3.7012
12:46:51|3.6998
12:46:53|3.6998
12:46:53|3.7042
12:46:55|3.7042
12:46:56|3.7042
12:46:58|3.7042
12:47:00|3.7042
12:47:00|3.7042
12:47:01|3.7042
12:47:02|3.7042
12:47:03|3.7042
12:47:04|3.7042
12:47:05|3.7042
12:47:06|3.7011
12:47:07|3.7011
12:47:09|3.7011
12:47:10|3.6984
12:47:11|3.6934
12:47:12|3.6934
12:47:14|3.6934
12:47:15|3.6934
12:47:15|3.6961
12:47:17|3.6961
12:47:18|3.6933
12:47:18|3.6933
12:47:20|3.6973
12:47:21|3.6927
12:47:23|3.6981
12:47:24|3.6954
12:47:25|3.6954
12:47:25|3.6972
12:47:27|3.6972
12:47:28|3.6972
12:47:28|3.6972
12:47:29|3.6972
12:47:30|3.6972
12:47:31|3.6972
12:47:32|3.6972
12:47:33|3.6972
12:47:34|3.6972
12:47:35|3.6935
12:47:36|3.6935
12:47:37|3.6935
12:47:38|3.6957
12:47:39|3.6923
12:47:40|3.6923
12:47:41|3.6962
12:47:42|3.6962
12:47:43|3.6962
12:47:44|3.6962
12:47:45|3.6962
12:47:46|3.6962
12:47:47|3.6962
12:47:48|3.6962
12:47:49|3.6962
12:47:50|3.7
12:47:52|3.7012
12:47:54|3.7012
12:47:54|3.7012
12:47:55|3.7012
12:47:57|3.7012
12:47:58|3.7012
12:47:59|3.7012
12:48:00|3.7042
12:48:02|3.7042
12:48:02|3.7042
12:48:04|3.7024
12:48:05|3.7024
12:48:06|3.707
12:48:07|3.7073
12:48:08|3.7073
12:48:09|3.7073
12:48:10|3.7073
12:48:11|3.7014
12:48:12|3.7073
12:48:13|3.7073
12:48:14|3.7073
12:48:15|3.7073
12:48:16|3.7073
12:48:17|3.7
12:48:17|3.7
12:48:18|3.7
12:48:20|3.7
12:48:21|3.7108
12:48:22|3.7108
12:48:22|3.7108
12:48:24|3.7108
12:48:25|3.7108
12:48:26|3.7108
12:48:27|3.7079
12:48:29|3.7079
12:48:29|3.7079
12:48:31|3.7079
12:48:31|3.7079
12:48:34|3.7079
12:48:34|3.7079
12:48:35|3.7079
12:48:36|3.7079
12:48:37|3.7079
12:48:38|3.7079
12:48:39|3.7042
12:48:40|3.7042
12:48:41|3.7042
12:48:42|3.7042
12:48:43|3.7042
12:48:44|3.7078
12:48:45|3.7078
12:48:46|3.7122
12:48:47|3.7122
12:48:48|3.7122
12:48:49|3.7122
12:48:50|3.7122
12:48:51|3.7122
12:48:53|3.7122
12:48:54|3.7122
12:48:56|3.7122
12:48:58|3.7116
12:48:59|3.7138
12:49:00|3.7138
12:49:01|3.7138
12:49:02|3.7138
12:49:04|3.7138
12:49:05|3.714
12:49:05|3.714
12:49:06|3.7144
12:49:08|3.7167
12:49:08|3.7167
12:49:09|3.7149
12:49:10|3.7149
12:49:12|3.7149
12:49:13|3.7149
12:49:14|3.7149
12:49:15|3.715
12:49:15|3.715
12:49:17|3.715
12:49:18|3.7167
12:49:19|3.7167
12:49:20|3.7167
12:49:20|3.7167
12:49:21|3.714
12:49:23|3.7122
12:49:24|3.7122
12:49:25|3.716
12:49:25|3.716
12:49:26|3.7122
12:49:27|3.7122
12:49:30|3.709
12:49:30|3.7052
12:49:31|3.7052
12:49:32|3.7052
12:49:33|3.7052
12:49:34|3.7052
12:49:36|3.7052
12:49:36|3.7053
12:49:37|3.7053
12:49:39|3.7053
12:49:39|3.7056
12:49:41|3.7056
12:49:41|3.709
12:49:42|3.709
12:49:43|3.709
12:49:44|3.709
12:49:45|3.7102
12:49:46|3.7102
12:49:47|3.706
12:49:48|3.706
12:49:49|3.706
12:49:51|3.706
12:49:51|3.706
12:49:52|3.706
12:49:55|3.706
12:49:56|3.706
12:49:57|3.706
12:49:59|3.706
12:50:00|3.7061
12:50:01|3.7061
12:50:02|3.7061
12:50:03|3.7061
12:50:04|3.7061
12:50:05|3.7061
12:50:06|3.7061
12:50:07|3.7118
12:50:08|3.7118
12:50:09|3.7118
12:50:10|3.7118
12:50:11|3.7118
12:50:12|3.7118
12:50:13|3.706
12:50:14|3.7083
12:50:15|3.7083
12:50:16|3.704
12:50:17|3.704
12:50:18|3.7081
12:50:19|3.7081
12:50:20|3.7081
12:50:21|3.7081
12:50:22|3.7081
12:50:23|3.7081
12:50:24|3.7081
12:50:25|3.7081
12:50:26|3.7081
12:50:27|3.7081
12:50:28|3.7081
12:50:29|3.7081
12:50:30|3.7081
12:50:32|3.7033
12:50:33|3.7033
12:50:34|3.7033
12:50:35|3.7038
12:50:36|3.7038
12:50:37|3.7038
12:50:38|3.7038
12:50:39|3.7033
12:50:40|3.7033
12:50:41|3.7033
12:50:42|3.7012
12:50:43|3.7
12:50:44|3.7
12:50:45|3.7
12:50:46|3.7
12:50:47|3.6997
12:50:48|3.6997
12:50:49|3.7
12:50:50|3.7
12:50:51|3.6967
12:50:52|3.6973
12:50:53|3.6973
12:50:54|3.6973
12:50:55|3.6996
12:50:57|3.7038
12:50:57|3.7038
12:50:59|3.7035
12:51:01|3.7035
12:51:02|3.7035
12:51:03|3.7035
12:51:04|3.7035
12:51:04|3.7035
12:51:07|3.7035
12:51:07|3.7035
12:51:09|3.7051
12:51:09|3.7051
12:51:11|3.708
12:51:12|3.7052
12:51:13|3.7051
12:51:13|3.7051
12:51:14|3.7051
12:51:15|3.7051
12:51:17|3.7051
12:51:18|3.7051
12:51:19|3.7051
12:51:19|3.7046
12:51:21|3.7046
12:51:22|3.7046
12:51:22|3.6997
12:51:24|3.6997
12:51:24|3.6997
12:51:25|3.6997
12:51:26|3.7044
12:51:28|3.7
12:51:30|3.7
12:51:30|3.7042
12:51:31|3.7042
12:51:32|3.7042
12:51:33|3.7042
12:51:34|3.7042
12:51:35|3.7042
12:51:36|3.7042
12:51:37|3.7042
12:51:38|3.7042
12:51:39|3.704
12:51:40|3.704
12:51:41|3.704
12:51:42|3.704
12:51:43|3.704
12:51:44|3.704
12:51:45|3.704
12:51:46|3.704
12:51:47|3.704
12:51:48|3.6997
12:51:49|3.7032
12:51:50|3.7032
12:51:51|3.7032
12:51:52|3.7032
12:51:53|3.6973
12:51:54|3.6973
12:51:56|3.6973
12:51:58|3.6973
12:52:00|3.6973
12:52:00|3.6973
12:52:01|3.6973
12:52:04|3.6973
12:52:04|3.6973
12:52:06|3.6973
12:52:06|3.7021
12:52:08|3.7021
12:52:08|3.7021
12:52:10|3.7021
12:52:11|3.7021
12:52:12|3.7021
12:52:13|3.7021
12:52:14|3.702
12:52:15|3.7031
12:52:16|3.6987
12:52:17|3.6987
12:52:18|3.6987
12:52:19|3.6987
12:52:20|3.6987
12:52:21|3.6987
12:52:22|3.6987
12:52:23|3.6987
12:52:24|3.6987
12:52:25|3.6987
12:52:26|3.6987
12:52:27|3.7016
12:52:28|3.7016
12:52:29|3.6968
12:52:30|3.6968
12:52:31|3.6968
12:52:32|3.6968
12:52:33|3.6969
12:52:34|3.6969
12:52:35|3.6969
12:52:37|3.6969
12:52:38|3.6969
12:52:39|3.6969
12:52:40|3.6969
12:52:40|3.6969
12:52:41|3.6969
12:52:43|3.6969
12:52:43|3.6969
12:52:44|3.6969
12:52:46|3.6969
12:52:46|3.7035
12:52:48|3.7035
12:52:49|3.7035
12:52:50|3.7035
12:52:50|3.7035
12:52:51|3.7006
12:52:52|3.7006
12:52:54|3.7006
12:52:54|3.7006
12:52:56|3.7006
12:52:57|3.7037
12:52:59|3.7008
12:52:59|3.7008
12:53:02|3.7008
12:53:03|3.7008
12:53:04|3.7008
12:53:04|3.7008
12:53:06|3.7008
12:53:06|3.7008
12:53:08|3.7008
12:53:08|3.7008
12:53:09|3.7008
12:53:11|3.7008
12:53:12|3.7037
12:53:14|3.7037
12:53:14|3.7037
12:53:15|3.7041
12:53:17|3.7041
12:53:18|3.7038
12:53:19|3.7037
12:53:20|3.7037
12:53:21|3.7037
12:53:22|3.7037
12:53:23|3.7037
12:53:24|3.7051
12:53:25|3.7051
12:53:26|3.7051
12:53:27|3.7051
12:53:28|3.7063
12:53:29|3.7063
12:53:30|3.7063
12:53:31|3.7063
12:53:32|3.7063
12:53:33|3.7063
12:53:34|3.7061
12:53:35|3.7052
12:53:36|3.7052
12:53:37|3.7051
12:53:38|3.7051
12:53:39|3.7051
12:53:40|3.7051
12:53:42|3.7063
12:53:42|3.7037
12:53:44|3.7058
12:53:45|3.7058
12:53:46|3.7058
12:53:47|3.7037
12:53:48|3.7037
12:53:49|3.7037
12:53:49|3.7037
12:53:51|3.7037
12:53:52|3.7037
12:53:52|3.7037
12:53:54|3.7037
12:53:55|3.7037
12:53:56|3.7037
12:53:56|3.7037
12:53:58|3.7037
12:53:59|3.7
12:54:01|3.7
12:54:03|3.71
12:54:03|3.765
12:54:04|3.7477
12:54:06|3.7648
12:54:07|3.7648
12:54:07|3.7648
12:54:08|3.7648
12:54:09|3.7503
12:54:11|3.7415
12:54:12|3.7415
12:54:13|3.7415
12:54:14|3.7481
12:54:15|3.7481
12:54:16|3.7638
12:54:17|3.7638
12:54:19|3.7638
12:54:20|3.7638
12:54:21|3.7638
12:54:22|3.7638
12:54:22|3.7415
12:54:24|3.7485
12:54:24|3.7288
12:54:26|3.7422
12:54:27|3.7413
12:54:27|3.7413
12:54:29|3.7404
12:54:30|3.7404
12:54:30|3.7411
12:54:32|3.7411
12:54:33|3.7421
12:54:34|3.7404
12:54:35|3.7404
12:54:36|3.7404
12:54:37|3.7416
12:54:38|3.7416
12:54:39|3.7337
12:54:40|3.7404
12:54:41|3.7524
12:54:42|3.7524
12:54:43|3.7524
12:54:44|3.7511
12:54:45|3.7497
12:54:46|3.7406
12:54:47|3.7346
12:54:48|3.7346
12:54:49|3.7346
12:54:50|3.7346
12:54:51|3.7346
12:54:52|3.7346
12:54:53|3.7346
12:54:54|3.7346
12:54:55|3.7346
12:54:56|3.7346
12:54:57|3.74
12:54:58|3.74
12:55:00|3.74
12:55:01|3.7447
12:55:02|3.7447
12:55:03|3.7426
12:55:04|3.74
12:55:06|3.74
12:55:07|3.74
12:55:08|3.74
12:55:09|3.74
12:55:10|3.74
12:55:10|3.7487
12:55:11|3.74
12:55:13|3.7346
12:55:14|3.7346
12:55:15|3.7409
12:55:16|3.7409
12:55:17|3.7418
12:55:18|3.7418
12:55:19|3.7418
12:55:19|3.7418
12:55:21|3.7407
12:55:21|3.7407
12:55:23|3.7406
12:55:24|3.7406
12:55:25|3.7406
12:55:26|3.72
12:55:26|3.7319
12:55:28|3.7173
12:55:29|3.708
12:55:29|3.7139
12:55:31|3.7212
12:55:32|3.7212
12:55:33|3.7099
12:55:33|3.7099
12:55:35|3.7197
12:55:36|3.7197
12:55:36|3.7197
12:55:38|3.7187
12:55:39|3.7077
12:55:40|3.7079
12:55:41|3.7222
12:55:43|3.7137
12:55:44|3.7225
12:55:45|3.7279
12:55:45|3.7279
12:55:46|3.7286
12:55:47|3.7286
12:55:48|3.7286
12:55:49|3.722
12:55:50|3.722
12:55:51|3.726
12:55:53|3.7231
12:55:53|3.7231
12:55:54|3.7315
12:55:55|3.7345
12:55:56|3.7374
12:55:57|3.7374
12:55:58|3.7374
12:55:59|3.7374
12:56:00|3.7374
12:56:02|3.7374
12:56:03|3.7374
12:56:04|3.7332
12:56:05|3.7332
12:56:07|3.7274
12:56:08|3.724
12:56:09|3.7229
12:56:10|3.7229
12:56:11|3.7229
12:56:12|3.7229
12:56:13|3.7229
12:56:14|3.7229
12:56:15|3.7272
12:56:16|3.7272
12:56:17|3.7272
12:56:19|3.7272
12:56:20|3.7264
12:56:20|3.7221
12:56:22|3.7206
12:56:23|3.7206
12:56:24|3.7204
12:56:25|3.7204
12:56:26|3.7204
12:56:27|3.7252
12:56:27|3.7269
12:56:29|3.723
12:56:30|3.723
12:56:30|3.7212
12:56:32|3.7212
12:56:32|3.7212
12:56:34|3.7212
12:56:36|3.7228
12:56:36|3.7261
12:56:37|3.7261
12:56:39|3.7261
12:56:39|3.7261
12:56:41|3.722
12:56:41|3.722
12:56:43|3.7216
12:56:43|3.7216
12:56:44|3.7216
12:56:45|3.7212
12:56:46|3.7212
12:56:47|3.7212
12:56:49|3.7212
12:56:49|3.722
12:56:50|3.722
12:56:51|3.722
12:56:52|3.722
12:56:53|3.722
12:56:55|3.726
12:56:56|3.73
12:56:56|3.73
12:56:58|3.73
12:56:59|3.7263
12:57:00|3.7263
12:57:02|3.7153
12:57:03|3.7162
12:57:05|3.7132
12:57:06|3.7075
12:57:06|3.7075
12:57:07|3.7075
12:57:08|3.7648
12:57:09|3.765
12:57:10|3.7566
12:57:11|3.7653
12:57:12|3.7566
12:57:13|3.7573
12:57:15|3.7574
12:57:16|3.7602
12:57:16|3.7752
12:57:18|3.7669
12:57:18|3.7534
12:57:19|3.7597
12:57:20|3.7511
12:57:21|3.763
12:57:22|3.763
12:57:23|3.7598
12:57:24|3.7598
12:57:26|3.7598
12:57:27|3.7598
12:57:27|3.7465
12:57:28|3.7617
12:57:30|3.7617
12:57:30|3.7598
12:57:31|3.7645
12:57:32|3.7645
12:57:33|3.7609
12:57:34|3.7598
12:57:35|3.7598
12:57:36|3.7598
12:57:37|3.7598
12:57:39|3.7599
12:57:39|3.7598
12:57:40|3.7598
12:57:41|3.7598
12:57:42|3.7561
12:57:43|3.7598
12:57:44|3.7599
12:57:46|3.7597
12:57:46|3.7597
12:57:47|3.7597
12:57:48|3.758
12:57:49|3.758
12:57:50|3.758
12:57:52|3.76
12:57:52|3.76
12:57:53|3.76
12:57:54|3.76
12:57:55|3.7561
12:57:56|3.7567
12:57:57|3.76
12:57:58|3.76
12:57:59|3.76
12:58:00|3.76
12:58:02|3.76
12:58:04|3.7645
12:58:05|3.7645
12:58:05|3.7666
12:58:07|3.7666
12:58:07|3.7668
12:58:09|3.7645
12:58:10|3.7796
12:58:10|3.77
12:58:12|3.77
12:58:13|3.77
12:58:14|3.77
12:58:15|3.77
12:58:16|3.778
12:58:17|3.778
12:58:18|3.7708
12:58:19|3.7708
12:58:20|3.7708
12:58:21|3.7708
12:58:22|3.7708
12:58:23|3.77
12:58:24|3.77
12:58:25|3.77
12:58:26|3.77
12:58:27|3.77
12:58:28|3.77
12:58:29|3.77
12:58:30|3.77
12:58:31|3.7699
12:58:32|3.7621
12:58:33|3.7621
12:58:34|3.7621
12:58:35|3.7692
12:58:36|3.7692
12:58:38|3.7692
12:58:38|3.776
12:58:40|3.776
12:58:41|3.776
12:58:42|3.7737
12:58:43|3.7737
12:58:44|3.7737
12:58:45|3.7737
12:58:46|3.7737
12:58:47|3.7678
12:58:48|3.776
12:58:49|3.7765
12:58:49|3.7798
12:58:51|3.771
12:58:52|3.7798
12:58:53|3.78
12:58:54|3.78
12:58:55|3.78
12:58:55|3.78
12:58:57|3.78
12:58:57|3.78
12:58:59|3.78
12:59:00|3.78
12:59:01|3.78
12:59:02|3.78
12:59:04|3.7753
12:59:05|3.78
12:59:06|3.78
12:59:07|3.78
12:59:08|3.78
12:59:08|3.78
12:59:10|3.7912
12:59:11|3.7912
12:59:12|3.7912
12:59:13|3.7912
12:59:13|3.7912
12:59:15|3.7912
12:59:16|3.7912
12:59:17|3.7834
12:59:18|3.7918
12:59:19|3.7932
12:59:20|3.7932
12:59:21|3.7932
12:59:22|3.7932
12:59:23|3.7947
12:59:23|3.7947
12:59:24|3.7947
12:59:25|3.7947
12:59:27|3.7963
12:59:28|3.7963
12:59:29|3.7963
12:59:29|3.7932
12:59:30|3.7919
12:59:32|3.7919
12:59:33|3.8015
12:59:34|3.8015
12:59:35|3.8033
12:59:36|3.8033
12:59:37|3.8033
12:59:38|3.8015
12:59:39|3.8033
12:59:40|3.7912
12:59:41|3.7992
12:59:42|3.7939
12:59:43|3.7939
12:59:44|3.7939
12:59:45|3.7939
12:59:46|3.7956
12:59:47|3.7956
12:59:48|3.7956
12:59:49|3.7932
12:59:50|3.7927
12:59:51|3.7927
12:59:52|3.7945
12:59:53|3.7945
12:59:54|3.7927
12:59:55|3.7927
12:59:56|3.7927
12:59:57|3.795
12:59:58|3.795
12:59:59|3.795
13:00:00|3.795
13:00:01|3.795
13:00:02|3.795
13:00:03|3.795
13:00:05|3.7959
13:00:07|3.8004
13:00:09|3.805
13:00:10|3.8068
13:00:11|3.8024
13:00:12|3.8093
13:00:13|3.8109
13:00:14|3.8031
13:00:15|3.8031
13:00:16|3.811
13:00:17|3.811
13:00:18|3.811
13:00:18|3.8116
13:00:20|3.8119
13:00:21|3.816
13:00:22|3.816
13:00:22|3.8119
13:00:24|3.8119
13:00:25|3.8119
13:00:26|3.8119
13:00:27|3.8119
13:00:28|3.8119
13:00:29|3.8139
13:00:30|3.8139
13:00:31|3.8138
13:00:32|3.8138
13:00:33|3.809
13:00:34|3.8137
13:00:35|3.8159
13:00:36|3.8082
13:00:37|3.8083
13:00:38|3.8083
13:00:39|3.8065
13:00:40|3.8082
13:00:41|3.8082
13:00:42|3.8082
13:00:43|3.8082
13:00:44|3.8082
13:00:45|3.8171
13:00:46|3.8177
13:00:47|3.8177
13:00:48|3.8177
13:00:49|3.8185
13:00:50|3.819
13:00:51|3.82
13:00:52|3.82
13:00:53|3.82
13:00:54|3.82
13:00:55|3.82
13:00:56|3.82
13:00:57|3.82
13:00:58|3.8197
13:00:59|3.815
13:01:00|3.8125
13:01:01|3.8125
13:01:02|3.8151
13:01:03|3.8151
13:01:04|3.8107
13:01:06|3.8107
13:01:07|3.8131
13:01:08|3.8133
13:01:10|3.8152
13:01:10|3.8152
13:01:12|3.8198
13:01:12|3.8198
13:01:14|3.8172
13:01:16|3.815
13:01:16|3.815
13:01:17|3.8168
13:01:18|3.8169
13:01:19|3.8109
13:01:21|3.81
13:01:22|3.81
13:01:23|3.81
13:01:24|3.81
13:01:25|3.81
13:01:26|3.8101
13:01:27|3.8031
13:01:28|3.8031
13:01:29|3.7999
13:01:30|3.8077
13:01:31|3.8077
13:01:32|3.8077
13:01:33|3.8046
13:01:34|3.8046
13:01:35|3.8046
13:01:36|3.8046
13:01:37|3.8046
13:01:38|3.8046
13:01:39|3.8023
13:01:40|3.8023
13:01:41|3.8067
13:01:42|3.8023
13:01:43|3.8023
13:01:44|3.8023
13:01:45|3.8024
13:01:47|3.8024
13:01:48|3.8024
13:01:48|3.8024
13:01:50|3.8024
13:01:51|3.8069
13:01:51|3.8069
13:01:53|3.8069
13:01:53|3.8069
13:01:55|3.8027
13:01:56|3.8027
13:01:56|3.8027
13:01:58|3.8027
13:01:59|3.8027
13:02:00|3.8027
13:02:01|3.8027
13:02:01|3.8027
13:02:02|3.8031
13:02:04|3.8031
13:02:05|3.8031
13:02:07|3.8068
13:02:09|3.8069
13:02:11|3.8038
13:02:12|3.8069
13:02:12|3.8069
13:02:13|3.8069
13:02:15|3.8069
13:02:15|3.8069
13:02:16|3.8069
13:02:17|3.8069
13:02:18|3.8076
13:02:19|3.8069
13:02:20|3.8069
13:02:21|3.8069
13:02:22|3.8069
13:02:24|3.8076
13:02:24|3.8076
13:02:25|3.8076
13:02:26|3.8098
13:02:27|3.8098
13:02:28|3.8098
13:02:29|3.8098
13:02:31|3.8098
13:02:32|3.8098
13:02:33|3.8097
13:02:34|3.8098
13:02:35|3.8098
13:02:36|3.8098
13:02:37|3.8098
13:02:38|3.8098
13:02:39|3.8128
13:02:40|3.8128
13:02:41|3.8128
13:02:42|3.8128
13:02:43|3.8128
13:02:44|3.815
13:02:45|3.815
13:02:46|3.815
13:02:47|3.8163
13:02:48|3.8163
13:02:49|3.815
13:02:50|3.8097
13:02:51|3.8097
13:02:52|3.8097
13:02:53|3.8138
13:02:54|3.8138
13:02:55|3.8138
13:02:56|3.8138
13:02:57|3.81
13:02:58|3.81
13:02:59|3.81
13:03:00|3.81
13:03:01|3.8138
13:03:02|3.8138
13:03:03|3.8179
13:03:04|3.8179
13:03:05|3.8179
13:03:06|3.8179
13:03:08|3.8133
13:03:09|3.8133
13:03:10|3.8133
13:03:11|3.8178
13:03:12|3.819
13:03:13|3.819
13:03:14|3.819
13:03:15|3.819
13:03:16|3.8178
13:03:17|3.8178
13:03:18|3.8178
13:03:19|3.8178
13:03:20|3.8178
13:03:21|3.8178
13:03:23|3.8178
13:03:24|3.8136
13:03:24|3.8136
13:03:25|3.8137
13:03:27|3.8137
13:03:28|3.8184
13:03:29|3.8184
13:03:30|3.8184
13:03:30|3.8184
13:03:32|3.8184
13:03:33|3.819
13:03:34|3.819
13:03:35|3.819
13:03:36|3.819
13:03:37|3.8231
13:03:38|3.8231
13:03:39|3.8231
13:03:39|3.8231
13:03:41|3.8211
13:03:42|3.8211
13:03:43|3.8211
13:03:44|3.8225
13:03:45|3.8225
13:03:46|3.8247
13:03:47|3.8227
13:03:48|3.82
13:03:49|3.82
13:03:50|3.8177
13:03:51|3.8177
13:03:52|3.8177
13:03:53|3.8137
13:03:54|3.8177
13:03:55|3.8177
13:03:56|3.8176
13:03:57|3.8176
13:03:58|3.8176
13:03:59|3.8176
13:04:00|3.8175
13:04:01|3.8175
13:04:02|3.8175
13:04:03|3.8175
13:04:03|3.8135
13:04:05|3.8135
13:04:06|3.8135
13:04:07|3.8135
13:04:09|3.8132
13:04:11|3.8132
13:04:11|3.8132
13:04:13|3.8157
13:04:14|3.8132
13:04:15|3.8132
13:04:16|3.8097
13:04:17|3.8097
13:04:18|3.8069
13:04:19|3.8108
13:04:20|3.8108
13:04:22|3.8108
13:04:22|3.81
13:04:23|3.81
13:04:24|3.81
13:04:25|3.81
13:04:26|3.8108
13:04:27|3.81
13:04:29|3.81
13:04:31|3.81
13:04:32|3.81
13:04:32|3.81
13:04:33|3.81
13:04:34|3.8055
13:04:36|3.8055
13:04:36|3.8055
13:04:37|3.8055
13:04:39|3.8055
13:04:40|3.8055
13:04:40|3.8055
13:04:42|3.8045
13:04:42|3.8055
13:04:43|3.8055
13:04:45|3.8055
13:04:46|3.8055
13:04:46|3.8055
13:04:47|3.8056
13:04:48|3.8056
13:04:49|3.8056
13:04:50|3.8056
13:04:53|3.8056
13:04:53|3.8047
13:04:54|3.8024
13:04:55|3.8013
13:04:57|3.7967
13:04:57|3.7966
13:04:58|3.785
13:04:59|3.785
13:05:00|3.785
13:05:01|3.7821
13:05:02|3.7552
13:05:03|3.7708
13:05:04|3.7637
13:05:05|3.7636
13:05:06|3.7622
13:05:07|3.7608
13:05:09|3.7765
13:05:11|3.7764
13:05:13|3.7617
13:05:13|3.7596
13:05:15|3.7793
13:05:16|3.785
13:05:16|3.785
13:05:18|3.785
13:05:18|3.785
13:05:20|3.785
13:05:21|3.785
13:05:22|3.785
13:05:22|3.785
13:05:24|3.785
13:05:25|3.785
13:05:26|3.785
13:05:27|3.785
13:05:28|3.785
13:05:28|3.785
13:05:30|3.785
13:05:31|3.785
13:05:32|3.785
13:05:33|3.785
13:05:34|3.785
13:05:35|3.785
13:05:36|3.785
13:05:37|3.7833
13:05:38|3.7828
13:05:39|3.7828
13:05:40|3.785
13:05:40|3.79
13:05:42|3.7958
13:05:42|3.7958
13:05:44|3.7958
13:05:44|3.7958
13:05:46|3.7958
13:05:46|3.7958
13:05:48|3.7958
13:05:49|3.7887
13:05:50|3.7887
13:05:50|3.7875
13:05:51|3.7875
13:05:53|3.7875
13:05:54|3.7886
13:05:55|3.7886
13:05:55|3.7799
13:05:56|3.7799
13:05:58|3.7832
13:05:58|3.7832
13:05:59|3.78
13:06:01|3.7799
13:06:01|3.7799
13:06:03|3.7799
13:06:03|3.7799
13:06:05|3.7799
13:06:06|3.7799
13:06:07|3.78
13:06:08|3.7783
13:06:09|3.7783
13:06:10|3.7783
13:06:12|3.7797
13:06:14|3.7784
13:06:15|3.7783
13:06:16|3.7791
13:06:18|3.7797
13:06:19|3.7797
13:06:20|3.7797
13:06:21|3.7826
13:06:22|3.7826
13:06:23|3.7826
13:06:24|3.7826
13:06:24|3.7769
13:06:26|3.7769
13:06:26|3.7769
13:06:28|3.775
13:06:29|3.775
13:06:30|3.775
13:06:31|3.775
13:06:31|3.7726
13:06:33|3.7726
13:06:34|3.7726
13:06:35|3.7711
13:06:36|3.7614
13:06:37|3.7614
13:06:38|3.7614
13:06:39|3.7614
13:06:40|3.7614
13:06:41|3.7614
13:06:42|3.7649
13:06:42|3.7649
13:06:44|3.7649
13:06:45|3.7649
13:06:46|3.763
13:06:46|3.763
13:06:47|3.763
13:06:48|3.76
13:06:50|3.76
13:06:51|3.76
13:06:52|3.76
13:06:53|3.76
13:06:54|3.7595
13:06:55|3.757
13:06:56|3.757
13:06:56|3.757
13:06:58|3.757
13:06:58|3.7567
13:07:00|3.757
13:07:01|3.7557
13:07:02|3.7557
13:07:02|3.7557
13:07:04|3.7557
13:07:05|3.7557
13:07:06|3.7557
13:07:06|3.7557
13:07:08|3.7557
13:07:08|3.7557
13:07:10|3.7557
13:07:12|3.7557
13:07:12|3.7557
13:07:15|3.7557
13:07:16|3.7587
13:07:17|3.76
13:07:18|3.76
13:07:19|3.7544
13:07:20|3.7544
13:07:21|3.7544
13:07:22|3.7544
13:07:24|3.7544
13:07:25|3.7544
13:07:26|3.7544
13:07:26|3.7544
13:07:28|3.7544
13:07:29|3.7544
13:07:30|3.7544
13:07:31|3.7544
13:07:32|3.7544
13:07:33|3.7544
13:07:34|3.7544
13:07:35|3.7544
13:07:36|3.7544
13:07:37|3.7544
13:07:38|3.7544
13:07:40|3.7544
13:07:41|3.7538
13:07:42|3.7538
13:07:43|3.7538
13:07:44|3.7538
13:07:44|3.7538
13:07:45|3.7538
13:07:47|3.7538
13:07:48|3.7538
13:07:49|3.7544
13:07:50|3.7544
13:07:51|3.7578
13:07:52|3.7578
13:07:53|3.7578
13:07:54|3.7543
13:07:55|3.7543
13:07:56|3.7578
13:07:57|3.7578
13:07:58|3.7578
13:07:59|3.7548
13:08:00|3.7548
13:08:01|3.7578
13:08:02|3.7553
13:08:02|3.7553
13:08:05|3.7578
13:08:05|3.763
13:08:06|3.7566
13:08:08|3.7598
13:08:08|3.7598
13:08:09|3.7598
13:08:10|3.7598
13:08:13|3.7598
13:08:14|3.7598
13:08:15|3.7598
13:08:16|3.7598
13:08:17|3.7598
13:08:18|3.7598
13:08:18|3.755
13:08:19|3.755
13:08:21|3.755
13:08:22|3.755
13:08:23|3.7598
13:08:24|3.7597
13:08:25|3.7597
13:08:26|3.7597
13:08:27|3.7597
13:08:28|3.759
13:08:29|3.7595
13:08:30|3.7544
13:08:31|3.7544
13:08:32|3.7544
13:08:33|3.7544
13:08:34|3.7544
13:08:35|3.7544
13:08:36|3.7544
13:08:37|3.7544
13:08:37|3.7543
13:08:38|3.7521
13:08:40|3.7521
13:08:41|3.7521
13:08:42|3.7511
13:08:43|3.7511
13:08:44|3.7501
13:08:45|3.7501
13:08:46|3.7501
13:08:46|3.7501
13:08:48|3.7501
13:08:48|3.7448
13:08:50|3.7448
13:08:51|3.7448
13:08:52|3.7448
13:08:53|3.74
13:08:54|3.74
13:08:55|3.74
13:08:56|3.74
13:08:57|3.74
13:08:58|3.7374
13:08:59|3.7346
13:09:00|3.7346
13:09:01|3.7346
13:09:02|3.7346
13:09:03|3.7325
13:09:04|3.7325
13:09:05|3.7325
13:09:06|3.7325
13:09:07|3.7325
13:09:09|3.7419
13:09:10|3.7419
13:09:11|3.7419
13:09:12|3.7419
13:09:14|3.7325
13:09:16|3.7325
13:09:17|3.7325
13:09:18|3.7346
13:09:18|3.7325
13:09:20|3.7325
13:09:20|3.7325
13:09:22|3.7325
13:09:23|3.7325
13:09:23|3.7325
13:09:24|3.7325
13:09:27|3.7313
13:09:27|3.7259
13:09:28|3.7259
13:09:29|3.7259
13:09:31|3.7258
13:09:31|3.7258
13:09:32|3.7258
13:09:33|3.7246
13:09:34|3.7234
13:09:36|3.7233
13:09:36|3.7238
13:09:37|3.725
13:09:38|3.725
13:09:39|3.725
13:09:41|3.725
13:09:41|3.725
13:09:43|3.7155
13:09:44|3.7117
13:09:44|3.7117
13:09:45|3.7117
13:09:47|3.7117
13:09:47|3.7117
13:09:48|3.7112
13:09:49|3.71
13:09:51|3.7063
13:09:52|3.7063
13:09:52|3.6786
13:09:53|3.6721
13:09:55|3.6798
13:09:55|3.6889
13:09:56|3.6709
13:09:58|3.6877
13:09:58|3.6877
13:10:00|3.6877
13:10:01|3.6785
13:10:02|3.6785
13:10:03|3.6822
13:10:04|3.6822
13:10:05|3.68
13:10:05|3.68
13:10:06|3.6785
13:10:07|3.6785
13:10:08|3.6808
13:10:09|3.6808
13:10:10|3.6808
13:10:11|3.6808
13:10:12|3.6742
13:10:15|3.6785
13:10:15|3.6785
13:10:17|3.6773
13:10:18|3.6871
13:10:19|3.6871
13:10:20|3.6871
13:10:21|3.6872
13:10:22|3.6932
13:10:23|3.6989
13:10:24|3.7006
13:10:25|3.71
13:10:26|3.7083
13:10:27|3.7195
13:10:28|3.7195
13:10:29|3.7195
13:10:30|3.7195
13:10:31|3.7092
13:10:32|3.7092
13:10:33|3.7092
13:10:34|3.7092
13:10:35|3.7092
13:10:36|3.7114
13:10:37|3.7112
13:10:38|3.7116
13:10:39|3.7127
13:10:40|3.7127
13:10:41|3.7127
13:10:42|3.713
13:10:43|3.713
13:10:44|3.713
13:10:45|3.7129
13:10:46|3.7209
13:10:47|3.7209
13:10:48|3.7249
13:10:50|3.7162
13:10:50|3.7162
13:10:51|3.7127
13:10:52|3.7127
13:10:53|3.7094
13:10:54|3.7094
13:10:56|3.7094
13:10:56|3.7094
13:10:57|3.6933
13:10:58|3.6922
13:10:59|3.6878
13:11:00|3.695
13:11:01|3.695
13:11:02|3.7
13:11:03|3.6872
13:11:04|3.683
13:11:05|3.6817
13:11:06|3.6817
13:11:07|3.6891
13:11:08|3.6971
13:11:09|3.6971
13:11:10|3.6927
13:11:11|3.7048
13:11:13|3.6913
13:11:14|3.6862
13:11:16|3.6713
13:11:17|3.6797
13:11:19|3.6797
13:11:19|3.6703
13:11:21|3.6781
13:11:22|3.679
13:11:22|3.6788
13:11:23|3.6788
13:11:25|3.6788
13:11:26|3.6781
13:11:27|3.6781
13:11:28|3.6776
13:11:30|3.6758
13:11:31|3.6758
13:11:32|3.675
13:11:33|3.6712
13:11:34|3.6746
13:11:35|3.6746
13:11:35|3.6755
13:11:36|3.67
13:11:38|3.67
13:11:39|3.6764
13:11:40|3.6931
13:11:41|3.7
13:11:42|3.6552
13:11:43|3.65
13:11:43|3.6564
13:11:45|3.655
13:11:46|3.6517
13:11:46|3.6395
13:11:48|3.6395
13:11:49|3.6395
13:11:50|3.6577
13:11:51|3.656
13:11:51|3.656
13:11:54|3.6579
13:11:54|3.6579
13:11:55|3.6637
13:11:57|3.6637
13:11:57|3.6572
13:11:58|3.6579
13:11:59|3.6579
13:12:00|3.6591
13:12:01|3.6591
13:12:02|3.6591
13:12:03|3.6591
13:12:04|3.6572
13:12:05|3.6572
13:12:07|3.6591
13:12:07|3.6591
13:12:08|3.6591
13:12:09|3.6673
13:12:10|3.6673
13:12:11|3.6598
13:12:13|3.6598
13:12:13|3.6598
13:12:14|3.6669
13:12:16|3.6673
13:12:18|3.6598
13:12:19|3.6598
13:12:20|3.666
13:12:21|3.666
13:12:22|3.666
13:12:23|3.6669
13:12:24|3.6696
13:12:25|3.6696
13:12:26|3.658
13:12:27|3.658
13:12:29|3.6704
13:12:29|3.6653
13:12:31|3.6653
13:12:31|3.6724
13:12:33|3.6724
13:12:34|3.6724
13:12:34|3.6679
13:12:36|3.6734
13:12:36|3.6734
13:12:38|3.6734
13:12:39|3.6794
13:12:40|3.6837
13:12:41|3.6842
13:12:42|3.6842
13:12:43|3.6842
13:12:44|3.6831
13:12:45|3.6855
13:12:46|3.6855
13:12:47|3.6855
13:12:48|3.6849
13:12:49|3.6852
13:12:50|3.6852
13:12:51|3.6811
13:12:52|3.6811
13:12:53|3.6811
13:12:54|3.6811
13:12:55|3.6811
13:12:56|3.681
13:12:57|3.681
13:12:58|3.681
13:12:59|3.681
13:13:00|3.6788
13:13:01|3.6803
13:13:02|3.6803
13:13:03|3.6803
13:13:04|3.6803
13:13:05|3.6803
13:13:06|3.6803
13:13:07|3.6803
13:13:08|3.6803
13:13:09|3.6803
13:13:10|3.6803
13:13:11|3.6803
13:13:12|3.6803
13:13:13|3.6803
13:13:14|3.6803
13:13:15|3.6802
13:13:17|3.6758
13:13:19|3.6785
13:13:21|3.6785
13:13:22|3.6785
13:13:23|3.6785
13:13:24|3.6785
13:13:25|3.6999
13:13:26|3.6999
13:13:27|3.6999
13:13:28|3.6999
13:13:29|3.6999
13:13:30|3.6999
13:13:31|3.6999
13:13:32|3.692
13:13:33|3.692
13:13:35|3.6991
13:13:35|3.6991
13:13:36|3.698
13:13:37|3.6976
13:13:38|3.6976
13:13:39|3.6976
13:13:40|3.6991
13:13:41|3.6991
13:13:42|3.6898
13:13:43|3.6898
13:13:44|3.698
13:13:45|3.6976
13:13:46|3.6991
13:13:48|3.7
13:13:48|3.7
13:13:49|3.7114
13:13:51|3.7115
13:13:52|3.7037
13:13:53|3.7037
13:13:54|3.7117
13:13:56|3.7127
13:13:57|3.7167
13:13:58|3.72
13:13:59|3.7199
13:14:00|3.7199
13:14:01|3.7199
13:14:02|3.7199
13:14:02|3.7199
13:14:04|3.7199
13:14:05|3.7117
13:14:06|3.7173
13:14:07|3.7147
13:14:08|3.7147
13:14:08|3.703
13:14:10|3.7131
13:14:11|3.7131
13:14:12|3.7124
13:14:12|3.7112
13:14:14|3.703
13:14:14|3.6941
13:14:16|3.6941
13:14:17|3.6902
13:14:19|3.6999
13:14:21|3.6999
13:14:21|3.6999
13:14:23|3.69
13:14:24|3.6866
13:14:25|3.6977
13:14:26|3.6977
13:14:27|3.6977
13:14:28|3.6977
13:14:29|3.6977
13:14:30|3.6977
13:14:32|3.6977
13:14:33|3.6977
13:14:33|3.6977
13:14:35|3.6977
13:14:36|3.6975
13:14:37|3.6977
13:14:38|3.6977
13:14:39|3.6977
13:14:40|3.6977
13:14:40|3.6977
13:14:42|3.6977
13:14:43|3.6783
13:14:44|3.6763
13:14:44|3.6763
13:14:46|3.6763
13:14:46|3.6763
13:14:47|3.6763
13:14:49|3.6763
13:14:50|3.6763
13:14:51|3.6763
13:14:52|3.6763
13:14:53|3.6746
13:14:54|3.6844
13:14:55|3.6844
13:14:56|3.6742
13:14:57|3.6763
13:14:58|3.6763
13:14:59|3.6763
13:15:00|3.6763
13:15:01|3.6763
13:15:01|3.6746
13:15:03|3.6763
13:15:04|3.674
13:15:04|3.674
13:15:06|3.674
13:15:06|3.6663
13:15:08|3.6663
13:15:08|3.6663
13:15:10|3.6663
13:15:11|3.6663
13:15:12|3.6701
13:15:13|3.6701
13:15:14|3.6747
13:15:15|3.67
13:15:15|3.6744
13:15:16|3.6744
13:15:18|3.6671
13:15:19|3.6671
13:15:20|3.6671
13:15:22|3.6671
13:15:23|3.6671
13:15:24|3.6649
13:15:25|3.6649
13:15:27|3.6696
13:15:28|3.6697
13:15:28|3.6697
13:15:30|3.6697
13:15:30|3.6663
13:15:31|3.6697
13:15:32|3.6697
13:15:33|3.6685
13:15:35|3.6697
13:15:36|3.6732
13:15:37|3.6699
13:15:37|3.6699
13:15:38|3.6699
13:15:40|3.6697
13:15:40|3.6697
13:15:42|3.6697
13:15:42|3.6735
13:15:44|3.6735
13:15:44|3.6735
13:15:45|3.6735
13:15:46|3.6683
13:15:48|3.6653
13:15:49|3.6255
13:15:49|3.62
13:15:50|3.6391
13:15:51|3.6302
13:15:52|3.6302
13:15:53|3.6384
13:15:55|3.6363
13:15:56|3.6363
13:15:56|3.6363
13:15:57|3.64
13:15:59|3.64
13:15:59|3.6301
13:16:01|3.6326
13:16:01|3.6326
13:16:02|3.6326
13:16:03|3.6202
13:16:04|3.6202
13:16:06|3.6202
13:16:07|3.6202
13:16:07|3.6202
13:16:08|3.6202
13:16:09|3.6346
13:16:10|3.6305
13:16:12|3.6305
13:16:13|3.6305
13:16:13|3.6352
13:16:14|3.6352
13:16:16|3.6352
13:16:16|3.6315
13:16:17|3.6315
13:16:18|3.6352
13:16:21|3.619
13:16:22|3.6174
13:16:23|3.6174
13:16:23|3.6216
13:16:24|3.6216
13:16:26|3.6228
13:16:27|3.6228
13:16:28|3.6176
13:16:30|3.6226
13:16:31|3.6226
13:16:33|3.6226
13:16:33|3.6182
13:16:34|3.6182
13:16:35|3.6216
13:16:37|3.6216
13:16:38|3.6216
13:16:38|3.6216
13:16:40|3.6216
13:16:41|3.6216
13:16:41|3.6216
13:16:42|3.6216
13:16:45|3.6219
13:16:45|3.6219
13:16:47|3.6219
13:16:48|3.618
13:16:49|3.618
13:16:50|3.6199
13:16:51|3.6199
13:16:52|3.6199
13:16:53|3.6199
13:16:54|3.6199
13:16:55|3.6199
13:16:56|3.618
13:16:57|3.6162
13:16:58|3.6162
13:16:59|3.6162
13:17:01|3.6162
13:17:02|3.616
13:17:03|3.6165
13:17:04|3.6165
13:17:05|3.6165
13:17:05|3.6165
13:17:07|3.616
13:17:08|3.616
13:17:09|3.6162
13:17:10|3.6176
13:17:11|3.6164
13:17:12|3.62
13:17:13|3.62
13:17:14|3.62
13:17:14|3.62
13:17:15|3.62
13:17:17|3.62
13:17:18|3.62
13:17:19|3.62
13:17:20|3.62
13:17:22|3.62
13:17:23|3.62
13:17:24|3.62
13:17:26|3.62
13:17:27|3.62
13:17:28|3.62
13:17:30|3.62
13:17:30|3.62
13:17:31|3.62
13:17:32|3.6223
13:17:33|3.6223
13:17:35|3.6223
13:17:35|3.6183
13:17:36|3.6183
13:17:37|3.6221
13:17:38|3.6216
13:17:39|3.6216
13:17:40|3.6216
13:17:41|3.6216
13:17:42|3.6216
13:17:43|3.6216
13:17:44|3.6216
13:17:45|3.6216
13:17:46|3.6216
13:17:47|3.62
13:17:48|3.6208
13:17:50|3.6216
13:17:50|3.6216
13:17:51|3.6222
13:17:53|3.62
13:17:54|3.62
13:17:55|3.62
13:17:56|3.62
13:17:57|3.62
13:17:59|3.62
13:17:59|3.62
13:18:00|3.62
13:18:01|3.62
13:18:02|3.62
13:18:03|3.62
13:18:04|3.62
13:18:05|3.62
13:18:06|3.62
13:18:07|3.6183
13:18:08|3.6183
13:18:09|3.6183
13:18:10|3.6183
13:18:11|3.6183
13:18:12|3.6183
13:18:13|3.6183
13:18:14|3.62
13:18:15|3.6183
13:18:16|3.6183
13:18:17|3.6183
13:18:18|3.6183
13:18:19|3.6183
13:18:20|3.6183
13:18:22|3.6183
13:18:23|3.62
13:18:24|3.62
13:18:26|3.62
13:18:27|3.6181
13:18:28|3.6181
13:18:30|3.6182
13:18:31|3.6182
13:18:32|3.6182
13:18:33|3.6182
13:18:34|3.6182
13:18:34|3.6182
13:18:35|3.6182
13:18:36|3.6182
13:18:37|3.6192
13:18:39|3.6192
13:18:40|3.6192
13:18:40|3.6192
13:18:41|3.6192
13:18:43|3.6192
13:18:44|3.6192
13:18:44|3.6192
13:18:46|3.6192
13:18:47|3.6192
13:18:48|3.62
13:18:48|3.62
13:18:49|3.6192
13:18:52|3.6192
13:18:52|3.6192
13:18:53|3.6192
13:18:54|3.6192
13:18:55|3.6192
13:18:56|3.62
13:18:57|3.62
13:18:58|3.62
13:18:59|3.62
13:19:00|3.62
13:19:02|3.62
13:19:02|3.62
13:19:04|3.6192
13:19:04|3.6166
13:19:05|3.6146
13:19:06|3.6122
13:19:07|3.61
13:19:08|3.6101
13:19:10|3.61
13:19:11|3.61
13:19:12|3.61
13:19:12|3.6035
13:19:13|3.6035
13:19:15|3.6035
13:19:16|3.6008
13:19:16|3.6009
13:19:18|3.6009
13:19:19|3.6009
13:19:20|3.6009
13:19:21|3.6035
13:19:22|3.6035
13:19:24|3.6035
13:19:24|3.601
13:19:26|3.601
13:19:27|3.601
13:19:27|3.601
13:19:28|3.601
13:19:29|3.601
13:19:30|3.601
13:19:31|3.5936
13:19:32|3.5918
13:19:33|3.5855
13:19:35|3.5816
13:19:35|3.589
13:19:36|3.589
13:19:37|3.5869
13:19:39|3.5922
13:19:40|3.5922
13:19:41|3.5972
13:19:41|3.5972
13:19:43|3.5972
13:19:43|3.591
13:19:44|3.591
13:19:45|3.591
13:19:47|3.591
13:19:47|3.591
13:19:49|3.591
13:19:50|3.591
13:19:50|3.591
13:19:51|3.5973
13:19:53|3.5975
13:19:53|3.5946
13:19:55|3.6
13:19:55|3.6007
13:19:57|3.5974
13:19:57|3.5974
13:19:59|3.5974
13:19:59|3.5973
13:20:00|3.6
13:20:01|3.6
13:20:02|3.6007
13:20:04|3.6007
13:20:05|3.601
13:20:05|3.6052
13:20:07|3.6052
13:20:07|3.6052
13:20:08|3.6052
13:20:09|3.6052
13:20:11|3.6052
13:20:11|3.6
13:20:13|3.6047
13:20:13|3.6047
13:20:15|3.6047
13:20:15|3.6052
13:20:16|3.6074
13:20:17|3.6074
13:20:19|3.609
13:20:19|3.6024
13:20:21|3.6024
13:20:21|3.6024
13:20:22|3.6028
13:20:23|3.6028
13:20:26|3.6086
13:20:26|3.6047
13:20:27|3.6116
13:20:29|3.609
13:20:30|3.609
13:20:32|3.6125
13:20:33|3.6125
13:20:34|3.6135
13:20:35|3.6135
13:20:36|3.6137
13:20:37|3.6137
13:20:38|3.6137
13:20:39|3.6137
13:20:40|3.6137
13:20:41|3.615
13:20:42|3.615
13:20:43|3.6153
13:20:44|3.62
13:20:46|3.62
13:20:46|3.62
13:20:48|3.6189
13:20:49|3.6189
13:20:50|3.6189
13:20:52|3.6189
13:20:53|3.6189
13:20:53|3.6189
13:20:54|3.6189
13:20:55|3.6186
13:20:56|3.6186
13:20:57|3.6186
13:20:58|3.6186
13:20:59|3.6186
13:21:00|3.62
13:21:01|3.6193
13:21:02|3.6193
13:21:03|3.6193
13:21:04|3.6193
13:21:05|3.6193
13:21:07|3.6193
13:21:08|3.6193
13:21:08|3.6193
13:21:10|3.6186
13:21:10|3.6186
13:21:11|3.6186
13:21:12|3.6186
13:21:13|3.6199
13:21:14|3.6195
13:21:15|3.6199
13:21:16|3.6199
13:21:19|3.6199
13:21:19|3.6199
13:21:20|3.6199
13:21:21|3.6199
13:21:22|3.6199
13:21:23|3.6166
13:21:24|3.6166
13:21:26|3.6166
13:21:27|3.6166
13:21:29|3.6166
13:21:30|3.6166
13:21:32|3.6166
13:21:33|3.6166
13:21:34|3.6166
13:21:35|3.6166
13:21:36|3.615
13:21:37|3.615
13:21:38|3.6135
13:21:38|3.6122
13:21:40|3.6122
13:21:41|3.6122
13:21:42|3.6122
13:21:43|3.6122
13:21:44|3.6122
13:21:45|3.6144
13:21:45|3.6144
13:21:47|3.6122
13:21:48|3.6122
13:21:48|3.6122
13:21:50|3.6122
13:21:51|3.6122
13:21:52|3.6122
13:21:53|3.6122
13:21:54|3.6122
13:21:55|3.6122
13:21:55|3.6122
13:21:57|3.6122
13:21:58|3.6122
13:21:59|3.6122
13:22:00|3.6122
13:22:01|3.6122
13:22:02|3.6122
13:22:03|3.6122
13:22:04|3.6122
13:22:04|3.6122
13:22:05|3.6122
13:22:07|3.6122
13:22:08|3.6122
13:22:09|3.6122
13:22:09|3.6133
13:22:11|3.6133
13:22:11|3.6133
13:22:13|3.6122
13:22:13|3.6122
13:22:15|3.6122
13:22:16|3.6122
13:22:16|3.6122
13:22:18|3.6122
13:22:19|3.6169
13:22:19|3.6133
13:22:21|3.6133
13:22:22|3.618
13:22:22|3.618
13:22:24|3.615
13:22:25|3.615
13:22:27|3.615
13:22:29|3.615
13:22:30|3.615
13:22:31|3.6171
13:22:32|3.617
13:22:33|3.6167
13:22:34|3.615
13:22:35|3.615
13:22:36|3.615
13:22:37|3.615
13:22:38|3.615
13:22:39|3.615
13:22:40|3.615
13:22:41|3.615
13:22:42|3.615
13:22:43|3.615
13:22:44|3.615
13:22:45|3.615
13:22:46|3.615
13:22:47|3.615
13:22:48|3.615
13:22:49|3.615
13:22:50|3.6123
13:22:51|3.6123
13:22:52|3.6123
13:22:53|3.6123
13:22:54|3.6152
13:22:55|3.6152
13:22:56|3.6152
13:22:57|3.6152
13:22:58|3.6152
13:22:59|3.6152
13:23:01|3.6152
13:23:02|3.6152
13:23:03|3.6152
13:23:03|3.6152
13:23:05|3.6152
13:23:06|3.6152
13:23:07|3.6152
13:23:08|3.6152
13:23:09|3.6184
13:23:10|3.6184
13:23:11|3.62
13:23:12|3.6154
13:23:13|3.6154
13:23:15|3.6216
13:23:15|3.6216
13:23:17|3.6216
13:23:18|3.6216
13:23:18|3.6216
13:23:20|3.6216
13:23:21|3.6216
13:23:22|3.6216
13:23:23|3.6216
13:23:24|3.6216
13:23:25|3.6216
13:23:26|3.6181
13:23:28|3.6181
13:23:30|3.6216
13:23:32|3.6174
13:23:32|3.6174
13:23:34|3.6174
13:23:35|3.6174
13:23:36|3.6174
13:23:37|3.6223
13:23:39|3.6223
13:23:40|3.6223
13:23:41|3.6195
13:23:42|3.6216
13:23:43|3.6216
13:23:44|3.6216
13:23:45|3.6216
13:23:46|3.6197
13:23:47|3.6197
13:23:48|3.6288
13:23:49|3.6364
13:23:50|3.6364
13:23:51|3.6382
13:23:52|3.6382
13:23:53|3.6382
13:23:54|3.6382
13:23:55|3.6382
13:23:56|3.64
13:23:57|3.64
13:23:58|3.64
13:23:59|3.6382
13:24:00|3.6382
13:24:01|3.6381
13:24:02|3.6361
13:24:03|3.6361
13:24:04|3.6361
13:24:05|3.6381
13:24:06|3.6381
13:24:07|3.6381
13:24:08|3.6381
13:24:09|3.6381
13:24:10|3.6404
13:24:11|3.6404
13:24:12|3.6428
13:24:13|3.64
13:24:14|3.64
13:24:15|3.64
13:24:16|3.64
13:24:17|3.64
13:24:18|3.64
13:24:19|3.64
13:24:20|3.64
13:24:21|3.64
13:24:22|3.64
13:24:23|3.64
13:24:24|3.64
13:24:25|3.64
13:24:26|3.64
13:24:27|3.64
13:24:28|3.64
13:24:30|3.64
13:24:32|3.64
13:24:34|3.6399
13:24:34|3.64
13:24:35|3.64
13:24:37|3.64
13:24:38|3.6428
13:24:39|3.6428
13:24:41|3.6439
13:24:42|3.6462
13:24:43|3.6462
13:24:44|3.6462
13:24:46|3.6462
13:24:47|3.6462
13:24:47|3.6462
13:24:48|3.6462
13:24:49|3.6462
13:24:50|3.6412
13:24:52|3.6458
13:24:52|3.6458
13:24:53|3.6437
13:24:55|3.6437
13:24:55|3.6381
13:24:56|3.6381
13:24:57|3.6437
13:24:59|3.6437
13:24:59|3.6437
13:25:00|3.6437
13:25:01|3.6437
13:25:03|3.6437
13:25:03|3.6437
13:25:05|3.6437
13:25:06|3.6437
13:25:07|3.6437
13:25:08|3.6437
13:25:09|3.6437
13:25:10|3.6473
13:25:11|3.6473
13:25:12|3.6473
13:25:13|3.6437
13:25:14|3.6437
13:25:15|3.6444
13:25:16|3.6443
13:25:17|3.6443
13:25:18|3.6443
13:25:19|3.6443
13:25:20|3.6437
13:25:21|3.6388
13:25:22|3.6381
13:25:23|3.6381
13:25:24|3.6416
13:25:25|3.6416
13:25:27|3.6416
13:25:27|3.6416
13:25:30|3.6416
13:25:31|3.6416
13:25:32|3.6416
13:25:33|3.6416
13:25:35|3.6385
13:25:35|3.6386
13:25:36|3.6386
13:25:37|3.6386
13:25:38|3.6338
13:25:39|3.6338
13:25:40|3.6338
13:25:41|3.6338
13:25:43|3.6338
13:25:43|3.6338
13:25:45|3.6342
13:25:45|3.6342
13:25:46|3.6342
13:25:47|3.6346
13:25:48|3.6365
13:25:49|3.6335
13:25:50|3.6335
13:25:52|3.6365
13:25:53|3.6365
13:25:54|3.6365
13:25:55|3.6365
13:25:56|3.6365
13:25:57|3.6366
13:25:58|3.6366
13:25:59|3.632
13:26:00|3.634
13:26:01|3.634
13:26:02|3.634
13:26:03|3.634
13:26:04|3.634
13:26:05|3.634
13:26:06|3.634
13:26:07|3.634
13:26:09|3.632
13:26:11|3.632
13:26:12|3.632
13:26:13|3.632
13:26:13|3.632
13:26:15|3.632
13:26:15|3.632
13:26:16|3.63
13:26:18|3.63
13:26:19|3.63
13:26:19|3.63
13:26:20|3.63
13:26:21|3.63
13:26:22|3.6247
13:26:23|3.6247
13:26:25|3.6247
13:26:25|3.6247
13:26:27|3.6275
13:26:27|3.6275
13:26:29|3.6247
13:26:31|3.6247
13:26:32|3.6247
13:26:32|3.6225
13:26:33|3.6247
13:26:35|3.6273
13:26:36|3.6247
13:26:37|3.6238
13:26:38|3.6239
13:26:39|3.6256
13:26:40|3.6256
13:26:42|3.6201
13:26:43|3.6201
13:26:44|3.6201
13:26:45|3.6201
13:26:46|3.6201
13:26:47|3.6201
13:26:48|3.6201
13:26:49|3.6234
13:26:50|3.6234
13:26:51|3.6234
13:26:52|3.6234
13:26:53|3.6234
13:26:54|3.622
13:26:55|3.6179
13:26:56|3.6179
13:26:57|3.6179
13:26:59|3.6187
13:27:00|3.6158
13:27:01|3.6158
13:27:02|3.6154
13:27:03|3.6158
13:27:04|3.6154
13:27:05|3.6154
13:27:06|3.6154
13:27:08|3.6154
13:27:09|3.6154
13:27:09|3.6154
13:27:10|3.616
13:27:11|3.6158
13:27:13|3.6158
13:27:13|3.6158
13:27:14|3.6158
13:27:16|3.615
13:27:17|3.615
13:27:18|3.615
13:27:18|3.615
13:27:20|3.6111
13:27:20|3.6111
13:27:21|3.6111
13:27:22|3.6111
13:27:23|3.6103
13:27:25|3.6103
13:27:25|3.6103
13:27:27|3.6106
13:27:28|3.6106
13:27:28|3.6106
13:27:30|3.6107
13:27:30|3.6106
13:27:31|3.6106
13:27:32|3.6106
13:27:35|3.6129
13:27:36|3.6129
13:27:37|3.6129
13:27:38|3.6128
13:27:39|3.6128
13:27:40|3.6129
13:27:41|3.6129
13:27:42|3.6126
13:27:44|3.6129
13:27:45|3.6129
13:27:46|3.6129
13:27:47|3.6129
13:27:48|3.6129
13:27:49|3.6129
13:27:50|3.6129
13:27:51|3.6129
13:27:52|3.6129
13:27:53|3.6129
13:27:54|3.6129
13:27:55|3.6129
13:27:56|3.6129
13:27:57|3.6129
13:27:58|3.6129
13:27:59|3.6129
13:28:00|3.6129
13:28:01|3.6129
13:28:02|3.6129
13:28:03|3.6149
13:28:04|3.6149
13:28:05|3.6149
13:28:06|3.6129
13:28:07|3.6129
13:28:08|3.6129
13:28:09|3.6148
13:28:10|3.616
13:28:11|3.616
13:28:12|3.6217
13:28:13|3.6217
13:28:14|3.6217
13:28:15|3.6217
13:28:16|3.6136
13:28:17|3.6136
13:28:18|3.6169
13:28:19|3.6169
13:28:20|3.6169
13:28:21|3.6088
13:28:22|3.6088
13:28:23|3.6088
13:28:24|3.6088
13:28:25|3.6088
13:28:26|3.6088
13:28:27|3.6088
13:28:28|3.6085
13:28:29|3.6085
13:28:30|3.6085
13:28:31|3.6085
13:28:32|3.6085
13:28:34|3.6085
13:28:35|3.6085
13:28:37|3.6042
13:28:39|3.6042
13:28:39|3.6042
13:28:41|3.6042
13:28:42|3.6008
13:28:43|3.6008
13:28:44|3.6008
13:28:45|3.6008
13:28:46|3.6009
13:28:47|3.6009
13:28:48|3.6009
13:28:48|3.6009
13:28:50|3.6009
13:28:51|3.6009
13:28:51|3.6009
13:28:53|3.6009
13:28:54|3.6009
13:28:55|3.6085
13:28:56|3.6085
13:28:57|3.6085
13:28:58|3.6085
13:28:58|3.6085
13:29:00|3.6085
13:29:00|3.6085
13:29:02|3.6085
13:29:03|3.6085
13:29:04|3.6085
13:29:05|3.6056
13:29:05|3.6056
13:29:06|3.6056
13:29:07|3.6069
13:29:09|3.6069
13:29:10|3.6069
13:29:11|3.6069
13:29:12|3.6069
13:29:13|3.6069
13:29:14|3.6069
13:29:15|3.6069
13:29:16|3.6069
13:29:16|3.6069
13:29:18|3.6069
13:29:19|3.6067
13:29:20|3.6067
13:29:20|3.6067
13:29:22|3.6067
13:29:23|3.6067
13:29:24|3.6067
13:29:25|3.6067
13:29:25|3.6067
13:29:27|3.6067
13:29:27|3.6064
13:29:29|3.6064
13:29:30|3.6064
13:29:31|3.6064
13:29:32|3.6064
13:29:34|3.6064
13:29:35|3.6056
13:29:36|3.6056
13:29:38|3.6056
13:29:39|3.6054
13:29:40|3.6053
13:29:41|3.6053
13:29:42|3.6053
13:29:43|3.6053
13:29:44|3.6053
13:29:45|3.6053
13:29:46|3.6053
13:29:47|3.6053
13:29:48|3.603
13:29:49|3.603
13:29:50|3.603
13:29:51|3.6054
13:29:52|3.6067
13:29:53|3.6067
13:29:54|3.6067
13:29:55|3.6067
13:29:56|3.6067
13:29:57|3.6067
13:29:58|3.6067
13:29:59|3.6067
13:30:00|3.6067
13:30:01|3.603
13:30:03|3.603
13:30:04|3.603
13:30:05|3.6067
13:30:06|3.6067
13:30:07|3.6067
13:30:08|3.6067
13:30:09|3.6067
13:30:10|3.6067
13:30:11|3.6067
13:30:12|3.6069
13:30:13|3.6067
13:30:14|3.6067
13:30:15|3.6067
13:30:16|3.6087
13:30:17|3.6068
13:30:18|3.6068
13:30:19|3.6088
13:30:20|3.6088
13:30:21|3.6088
13:30:22|3.6088
13:30:23|3.6088
13:30:24|3.608
13:30:25|3.6088
13:30:26|3.6088
13:30:27|3.61
13:30:28|3.61
13:30:29|3.61
13:30:30|3.61
13:30:31|3.61
13:30:32|3.61
13:30:33|3.61
13:30:34|3.61
13:30:36|3.61
13:30:37|3.61
13:30:38|3.61
13:30:39|3.61
13:30:40|3.61
13:30:41|3.61
13:30:42|3.608
13:30:43|3.6097
13:30:44|3.6097
13:30:46|3.6097
13:30:47|3.6097
13:30:48|3.6097
13:30:48|3.6097
13:30:50|3.608
13:30:50|3.608
13:30:52|3.608
13:30:52|3.608
13:30:54|3.608
13:30:55|3.608
13:30:55|3.6081
13:30:56|3.6081
13:30:58|3.6081
13:30:58|3.6081
13:31:00|3.6081
13:31:01|3.6116
13:31:02|3.6116
13:31:02|3.6116
13:31:03|3.6128
13:31:05|3.6128
13:31:05|3.6128
13:31:07|3.6116
13:31:08|3.6127
13:31:09|3.6127
13:31:10|3.6127
13:31:11|3.6127
13:31:12|3.6127
13:31:13|3.6127
13:31:13|3.6127
13:31:14|3.6127
13:31:16|3.6127
13:31:17|3.6127
13:31:18|3.6127
13:31:19|3.6127
13:31:19|3.6127
13:31:21|3.6121
13:31:22|3.6121
13:31:23|3.6121
13:31:24|3.6121
13:31:25|3.6121
13:31:26|3.6121
13:31:26|3.6102
13:31:27|3.6136
13:31:28|3.6136
13:31:29|3.6136
13:31:30|3.6121
13:31:32|3.6121
13:31:33|3.6121
13:31:34|3.6121
13:31:35|3.6121
13:31:37|3.6121
13:31:38|3.6121
13:31:39|3.6121
13:31:41|3.6136
13:31:41|3.6172
13:31:42|3.6172
13:31:43|3.623
13:31:45|3.623
13:31:45|3.623
13:31:46|3.623
13:31:47|3.623
13:31:48|3.623
13:31:49|3.623
13:31:50|3.623
13:31:52|3.623
13:31:52|3.623
13:31:53|3.623
13:31:54|3.6247
13:31:55|3.626
13:31:57|3.6292
13:31:57|3.6263
13:31:58|3.6263
13:31:59|3.6263
13:32:00|3.6263
13:32:01|3.6263
13:32:02|3.6263
13:32:03|3.6263
13:32:04|3.6298
13:32:05|3.6298
13:32:06|3.6264
13:32:07|3.6265
13:32:08|3.6265
13:32:10|3.6265
13:32:10|3.6265
13:32:11|3.632
13:32:12|3.6269
13:32:13|3.6269
13:32:14|3.6269
13:32:15|3.6269
13:32:16|3.6269
13:32:17|3.6269
13:32:18|3.6269
13:32:19|3.6269
13:32:21|3.6269
13:32:22|3.632
13:32:23|3.632
13:32:24|3.631
13:32:25|3.6333
13:32:26|3.6333
13:32:27|3.6333
13:32:28|3.634
13:32:29|3.6359
13:32:30|3.6359
13:32:31|3.64
13:32:32|3.64
13:32:33|3.64
13:32:34|3.64
13:32:35|3.6386
13:32:37|3.6384
13:32:38|3.6384
13:32:40|3.6384
13:32:41|3.6384
13:32:42|3.6384
13:32:43|3.6384
13:32:44|3.6384
13:32:46|3.6384
13:32:46|3.6384
13:32:48|3.6384
13:32:49|3.6384
13:32:50|3.6384
13:32:51|3.6384
13:32:51|3.6384
13:32:54|3.6384
13:32:55|3.6342
13:32:56|3.6342
13:32:56|3.6342
13:32:57|3.6342
13:32:58|3.6342
13:32:59|3.6384
13:33:00|3.6384
13:33:01|3.6384
13:33:03|3.6384
13:33:04|3.6384
13:33:05|3.6383
13:33:06|3.6383
13:33:07|3.6383
13:33:08|3.6383
13:33:09|3.6384
13:33:10|3.6384
13:33:11|3.6384
13:33:12|3.6384
13:33:13|3.6384
13:33:14|3.6412
13:33:15|3.6412
13:33:16|3.6412
13:33:17|3.6412
13:33:18|3.6412
13:33:19|3.6397
13:33:20|3.6397
13:33:21|3.6397
13:33:22|3.6397
13:33:23|3.6397
13:33:24|3.6397
13:33:25|3.6397
13:33:26|3.6384
13:33:27|3.6396
13:33:28|3.6396
13:33:29|3.6395
13:33:30|3.6395
13:33:31|3.6395
13:33:32|3.6395
13:33:33|3.6384
13:33:34|3.6384
13:33:35|3.6384
13:33:36|3.6384
13:33:37|3.6384
13:33:38|3.6384
13:33:40|3.6384
13:33:41|3.6384
13:33:42|3.6384
13:33:43|3.6384
13:33:44|3.6384
13:33:45|3.6384
13:33:46|3.6384
13:33:47|3.6384
13:33:48|3.6384
13:33:49|3.6384
13:33:50|3.6384
13:33:51|3.6384
13:33:52|3.6384
13:33:53|3.6384
13:33:54|3.6384
13:33:55|3.6384
13:33:56|3.6384
13:33:57|3.6384
13:33:58|3.6384
13:33:59|3.6384
13:34:00|3.6384
13:34:01|3.6384
13:34:02|3.6384
13:34:03|3.6384
13:34:04|3.6321
13:34:05|3.6321
13:34:06|3.6377
13:34:07|3.6377
13:34:08|3.6377
13:34:09|3.6377
13:34:10|3.6377
13:34:11|3.6322
13:34:12|3.638
13:34:13|3.638
13:34:14|3.6384
13:34:15|3.6384
13:34:16|3.638
13:34:17|3.638
13:34:18|3.6424
13:34:19|3.6424
13:34:20|3.6424
13:34:21|3.6424
13:34:22|3.6424
13:34:23|3.6424
13:34:24|3.6424
13:34:25|3.6424
13:34:26|3.6424
13:34:27|3.6424
13:34:28|3.6424
13:34:29|3.6424
13:34:30|3.6424
13:34:31|3.6424
13:34:32|3.6424
13:34:33|3.6424
13:34:34|3.6378
13:34:35|3.6378
13:34:36|3.6378
13:34:37|3.6417
13:34:39|3.6414
13:34:40|3.6414
13:34:41|3.6414
13:34:43|3.6423
13:34:45|3.6423
13:34:46|3.6425
13:34:47|3.6435
13:34:47|3.6435
13:34:48|3.6406
13:34:49|3.6406
13:34:50|3.6406
13:34:51|3.6406
13:34:53|3.6406
13:34:54|3.6378
13:34:54|3.6373
13:34:56|3.6373
13:34:56|3.64
13:34:58|3.64
13:34:58|3.6355
13:34:59|3.6355
13:35:00|3.6355
13:35:01|3.6355
13:35:02|3.6355
13:35:04|3.6355
13:35:04|3.6355
13:35:05|3.6355
13:35:07|3.6355
13:35:07|3.6373
13:35:08|3.6373
13:35:09|3.6379
13:35:10|3.6379
13:35:11|3.6379
13:35:12|3.6377
13:35:14|3.6377
13:35:15|3.6377
13:35:15|3.6377
13:35:16|3.6377
13:35:17|3.6377
13:35:18|3.6377
13:35:19|3.6377
13:35:20|3.6377
13:35:22|3.6377
13:35:22|3.6377
13:35:23|3.6329
13:35:24|3.6329
13:35:25|3.6329
13:35:26|3.6329
13:35:27|3.6329
13:35:28|3.6329
13:35:29|3.6329
13:35:30|3.6329
13:35:31|3.6329
13:35:33|3.6329
13:35:34|3.6329
13:35:35|3.6329
13:35:36|3.6329
13:35:37|3.6329
13:35:39|3.6329
13:35:41|3.6369
13:35:43|3.6369
13:35:44|3.6369
13:35:45|3.6369
13:35:47|3.6369
13:35:48|3.633
13:35:48|3.633
13:35:49|3.633
13:35:51|3.633
13:35:51|3.6338
13:35:52|3.6338
13:35:53|3.6373
13:35:54|3.6373
13:35:55|3.6373
13:35:56|3.6376
13:35:57|3.6376
13:35:58|3.6376
13:35:59|3.6376
13:36:00|3.6376
13:36:01|3.6376
13:36:02|3.6376
13:36:03|3.6376
13:36:04|3.6376
13:36:05|3.6376
13:36:07|3.6376
13:36:07|3.6376
13:36:09|3.6376
13:36:09|3.6376
13:36:10|3.6376
13:36:11|3.6376
13:36:12|3.6376
13:36:13|3.6375
13:36:14|3.6375
13:36:15|3.6375
13:36:17|3.6376
13:36:17|3.6376
13:36:18|3.6376
13:36:19|3.6376
13:36:20|3.6376
13:36:21|3.6376
13:36:22|3.6376
13:36:23|3.6376
13:36:24|3.6376
13:36:25|3.6376
13:36:26|3.6376
13:36:27|3.6376
13:36:28|3.6376
13:36:29|3.6376
13:36:30|3.6376
13:36:31|3.6376
13:36:32|3.6376
13:36:33|3.6376
13:36:34|3.6376
13:36:35|3.6376
13:36:36|3.6376
13:36:37|3.6376
13:36:38|3.6376
13:36:40|3.6376
13:36:42|3.6376
13:36:43|3.6376
13:36:44|3.6376
13:36:45|3.6376
13:36:47|3.6373
13:36:48|3.6376
13:36:48|3.6376
13:36:51|3.6376
13:36:51|3.6376
13:36:52|3.6376
13:36:53|3.6376
13:36:54|3.6376
13:36:55|3.6376
13:36:57|3.6376
13:36:58|3.6376
13:36:59|3.6376
13:37:00|3.6376
13:37:01|3.6376
13:37:02|3.6376
13:37:03|3.6376
13:37:04|3.6376
13:37:05|3.6376
13:37:06|3.6376
13:37:07|3.6354
13:37:08|3.6354
13:37:09|3.6329
13:37:10|3.6329
13:37:11|3.6321
13:37:12|3.6321
13:37:13|3.6321
13:37:14|3.6321
13:37:15|3.6321
13:37:16|3.6321
13:37:17|3.6321
13:37:18|3.6321
13:37:19|3.6321
13:37:20|3.6354
13:37:21|3.6354
13:37:22|3.6354
13:37:23|3.6354
13:37:24|3.6354
13:37:25|3.6354
13:37:26|3.6354
13:37:28|3.6354
13:37:29|3.6354
13:37:30|3.6354
13:37:31|3.6212
13:37:32|3.6212
13:37:33|3.6212
13:37:34|3.6212
13:37:35|3.621
13:37:36|3.6242
13:37:37|3.6242
13:37:38|3.6242
13:37:39|3.6242
13:37:40|3.6242
13:37:42|3.62
13:37:44|3.62
13:37:45|3.62
13:37:46|3.6212
13:37:47|3.6212
13:37:48|3.6212
13:37:50|3.6212
13:37:50|3.6246
13:37:51|3.626
13:37:53|3.626
13:37:53|3.626
13:37:54|3.6201
13:37:56|3.6201
13:37:57|3.6243
13:37:58|3.6243
13:37:59|3.6243
13:38:00|3.6243
13:38:01|3.6243
13:38:02|3.6243
13:38:04|3.6243
13:38:04|3.6243
13:38:05|3.6293
13:38:08|3.6293
13:38:08|3.6293
13:38:09|3.6293
13:38:10|3.6293
13:38:11|3.6293
13:38:12|3.6293
13:38:13|3.6255
13:38:14|3.6255
13:38:15|3.6255
13:38:17|3.6255
13:38:18|3.6255
13:38:19|3.6255
13:38:20|3.6255
13:38:21|3.6255
13:38:22|3.6255
13:38:23|3.6255
13:38:24|3.6149
13:38:25|3.6149
13:38:26|3.6149
13:38:28|3.6239
13:38:29|3.6176
13:38:30|3.6176
13:38:30|3.6176
13:38:32|3.6187
13:38:33|3.6187
13:38:33|3.6187
13:38:34|3.6187
13:38:36|3.6187
13:38:37|3.6207
13:38:37|3.6207
13:38:38|3.62
13:38:40|3.62
13:38:40|3.62
13:38:41|3.62
13:38:44|3.6208
13:38:46|3.6176
13:38:47|3.6176
13:38:48|3.6176
13:38:49|3.6169
13:38:50|3.6169
13:38:51|3.6187
13:38:52|3.614
13:38:54|3.614
13:38:55|3.6166
13:38:57|3.6166
13:38:57|3.6166
13:38:58|3.6166
13:39:00|3.6166
13:39:00|3.6166
13:39:02|3.6166
13:39:03|3.6166
13:39:03|3.6166
13:39:05|3.6166
13:39:06|3.6156
13:39:06|3.6156
13:39:07|3.6151
13:39:08|3.6151
13:39:10|3.6151
13:39:10|3.6151
13:39:11|3.6151
13:39:13|3.6151
13:39:14|3.6151
13:39:15|3.6166
13:39:16|3.6166
13:39:17|3.6166
13:39:17|3.6166
13:39:18|3.6166
13:39:20|3.6166
13:39:21|3.6166
13:39:21|3.6229
13:39:22|3.6229
13:39:23|3.6229
13:39:24|3.6229
13:39:25|3.6229
13:39:26|3.6229
13:39:28|3.6214
13:39:28|3.6214
13:39:29|3.6186
13:39:30|3.6186
13:39:31|3.6186
13:39:32|3.6186
13:39:33|3.6186
13:39:34|3.6186
13:39:36|3.6186
13:39:36|3.6186
13:39:37|3.6186
13:39:38|3.6186
13:39:40|3.6186
13:39:40|3.6213
13:39:41|3.6213
13:39:42|3.6213
13:39:45|3.6213
13:39:45|3.6213
13:39:47|3.6213
13:39:49|3.6213
13:39:50|3.6217
13:39:50|3.6217
13:39:52|3.6217
13:39:54|3.6259
13:39:55|3.6259
13:39:56|3.6259
13:39:56|3.6259
13:39:58|3.6259
13:39:59|3.6259
13:39:59|3.6259
13:40:01|3.6259
13:40:01|3.6259
13:40:02|3.6259
13:40:03|3.6256
13:40:05|3.6256
13:40:05|3.6256
13:40:06|3.6256
13:40:07|3.6254
13:40:08|3.6254
13:40:09|3.6254
13:40:10|3.6254
13:40:11|3.6254
13:40:13|3.62
13:40:13|3.62
13:40:14|3.6186
13:40:15|3.6186
13:40:16|3.6186
13:40:18|3.6213
13:40:19|3.6213
13:40:19|3.6213
13:40:21|3.6213
13:40:21|3.6213
13:40:22|3.6213
13:40:23|3.6213
13:40:26|3.6213
13:40:27|3.6213
13:40:27|3.6213
13:40:28|3.6213
13:40:29|3.6213
13:40:30|3.6213
13:40:31|3.6213
13:40:32|3.6213
13:40:33|3.6213
13:40:34|3.6213
13:40:35|3.6213
13:40:36|3.6213
13:40:37|3.6213
13:40:38|3.6213
13:40:39|3.6213
13:40:40|3.6213
13:40:41|3.6213
13:40:42|3.6213
13:40:44|3.6213
13:40:45|3.6213
13:40:47|3.6213
13:40:48|3.6173
13:40:49|3.6213
13:40:50|3.6213
13:40:51|3.6213
13:40:52|3.6213
13:40:53|3.6213
13:40:54|3.6213
13:40:55|3.6213
13:40:56|3.6213
13:40:57|3.6213
13:40:58|3.6165
13:40:59|3.6165
13:41:00|3.6212
13:41:01|3.6212
13:41:02|3.6212
13:41:03|3.6212
13:41:04|3.6212
13:41:05|3.6212
13:41:06|3.6212
13:41:07|3.6212
13:41:08|3.6212
13:41:09|3.6212
13:41:10|3.6212
13:41:11|3.6167
13:41:12|3.6167
13:41:13|3.6167
13:41:15|3.6167
13:41:16|3.6167
13:41:17|3.6167
13:41:18|3.6167
13:41:19|3.6167
13:41:20|3.6167
13:41:21|3.6167
13:41:22|3.6167
13:41:23|3.6199
13:41:24|3.6199
13:41:25|3.6199
13:41:26|3.6199
13:41:27|3.6199
13:41:28|3.6199
13:41:29|3.6197
13:41:30|3.6197
13:41:31|3.6197
13:41:32|3.6197
13:41:33|3.6197
13:41:34|3.6197
13:41:35|3.6197
13:41:36|3.6197
13:41:37|3.6197
13:41:38|3.6197
13:41:39|3.6197
13:41:40|3.6197
13:41:41|3.6197
13:41:43|3.6197
13:41:44|3.6197
13:41:46|3.6197
13:41:47|3.6197
13:41:48|3.6197
13:41:50|3.6197
13:41:50|3.6197
13:41:52|3.6197
13:41:53|3.6197
13:41:54|3.6197
13:41:55|3.6197
13:41:56|3.6197
13:41:57|3.6197
13:41:58|3.6197
13:41:59|3.6197
13:42:01|3.6197
13:42:01|3.6197
13:42:03|3.6197
13:42:04|3.6197
13:42:06|3.6197
13:42:07|3.6197
13:42:09|3.6197
13:42:09|3.6197
13:42:10|3.6197
13:42:11|3.6197
13:42:12|3.6197
13:42:13|3.6197
13:42:14|3.6197
13:42:15|3.6197
13:42:16|3.6197
13:42:17|3.6197
13:42:18|3.6197
13:42:19|3.6197
13:42:20|3.6197
13:42:21|3.6197
13:42:22|3.6197
13:42:23|3.6197
13:42:24|3.6197
13:42:25|3.6197
13:42:26|3.6197
13:42:27|3.6197
13:42:28|3.6197
13:42:29|3.6213
13:42:30|3.6213
13:42:32|3.6213
13:42:33|3.6213
13:42:34|3.6213
13:42:35|3.6213
13:42:36|3.6213
13:42:37|3.626
13:42:38|3.626
13:42:39|3.626
13:42:40|3.6261
13:42:41|3.6261
13:42:42|3.6261
13:42:43|3.6261
13:42:44|3.6261
13:42:46|3.6261
13:42:48|3.6261
13:42:49|3.6261
13:42:50|3.6261
13:42:52|3.6261
13:42:53|3.6236
13:42:53|3.6236
13:42:55|3.6236
13:42:55|3.6236
13:42:56|3.6236
13:42:58|3.6236
13:42:59|3.6236
13:43:00|3.6236
13:43:00|3.6236
13:43:01|3.6236
13:43:04|3.6236
13:43:04|3.6236
13:43:05|3.624
13:43:06|3.628
13:43:07|3.628
13:43:08|3.628
13:43:09|3.624
13:43:10|3.624
13:43:12|3.624
13:43:12|3.624
13:43:13|3.624
13:43:14|3.624
13:43:15|3.624
13:43:16|3.624
13:43:17|3.624
13:43:18|3.6287
13:43:19|3.6287
13:43:20|3.6287
13:43:21|3.6287
13:43:22|3.6295
13:43:23|3.6295
13:43:24|3.6295
13:43:25|3.6295
13:43:26|3.6295
13:43:27|3.6287
13:43:28|3.63
13:43:29|3.63
13:43:30|3.63
13:43:31|3.63
13:43:32|3.63
13:43:33|3.63
13:43:34|3.63
13:43:35|3.63
13:43:36|3.63
13:43:37|3.63
13:43:38|3.63
13:43:39|3.63
13:43:40|3.63
13:43:41|3.63
13:43:42|3.63
13:43:43|3.6335
13:43:44|3.6335
13:43:45|3.6334
13:43:47|3.6334
13:43:49|3.6334
13:43:51|3.6334
13:43:52|3.6333
13:43:53|3.6333
13:43:54|3.6333
13:43:55|3.6333
13:43:56|3.6333
13:43:56|3.6333
13:43:58|3.6333
13:43:59|3.6333
13:44:00|3.6333
13:44:00|3.6333
13:44:01|3.6334
13:44:03|3.6334
13:44:03|3.6334
13:44:04|3.6335
13:44:05|3.6335
13:44:07|3.6335
13:44:08|3.6335
13:44:08|3.648
13:44:11|3.638
13:44:11|3.6456
13:44:13|3.6456
13:44:14|3.6456
13:44:16|3.6456
13:44:18|3.6393
13:44:18|3.6422
13:44:20|3.6422
13:44:21|3.6422
13:44:22|3.6422
13:44:22|3.6422
13:44:23|3.6422
13:44:24|3.6422
13:44:25|3.6424
13:44:26|3.6424
13:44:27|3.6424
13:44:28|3.6406
13:44:29|3.6406
13:44:30|3.6406
13:44:31|3.6406
13:44:32|3.6406
13:44:33|3.6406
13:44:34|3.6406
13:44:35|3.6406
13:44:37|3.6406
13:44:38|3.6406
13:44:39|3.6406
13:44:40|3.6406
13:44:40|3.6406
13:44:41|3.6426
13:44:42|3.6426
13:44:43|3.6426
13:44:44|3.6426
13:44:45|3.6426
13:44:46|3.6426
13:44:47|3.6426
13:44:50|3.6426
13:44:50|3.643
13:44:51|3.643
13:44:53|3.643
13:44:53|3.643
13:44:54|3.643
13:44:56|3.643
13:44:56|3.643
13:44:58|3.6441
13:44:59|3.6441
13:45:00|3.6441
13:45:01|3.6441
13:45:02|3.6441
13:45:04|3.6441
13:45:04|3.6441
13:45:05|3.6441
13:45:06|3.6441
13:45:07|3.643
13:45:08|3.643
13:45:09|3.643
13:45:10|3.643
13:45:11|3.6434
13:45:12|3.6434
13:45:13|3.6434
13:45:14|3.6434
13:45:15|3.6434
13:45:16|3.645
13:45:17|3.645
13:45:18|3.645
13:45:19|3.645
13:45:20|3.645
13:45:21|3.645
13:45:22|3.645
13:45:23|3.645
13:45:24|3.645
13:45:25|3.645
13:45:26|3.645
13:45:27|3.645
13:45:28|3.645
13:45:29|3.645
13:45:30|3.645
13:45:31|3.645
13:45:32|3.645
13:45:33|3.645
13:45:34|3.645
13:45:35|3.645
13:45:36|3.645
13:45:37|3.645
13:45:38|3.645
13:45:39|3.6457
13:45:40|3.6457
13:45:41|3.6457
13:45:42|3.6457
13:45:43|3.6457
13:45:44|3.6457
13:45:45|3.6457
13:45:46|3.6457
13:45:47|3.6457
13:45:49|3.6457
13:45:51|3.6457
13:45:53|3.6457
13:45:53|3.6457
13:45:55|3.6462
13:45:56|3.6457
13:45:57|3.6457
13:45:58|3.6457
13:45:59|3.6457
13:46:00|3.645
13:46:01|3.645
13:46:02|3.645
13:46:03|3.645
13:46:04|3.645
13:46:06|3.645
13:46:07|3.645
13:46:08|3.645
13:46:09|3.645
13:46:10|3.645
13:46:11|3.645
13:46:13|3.645
13:46:14|3.645
13:46:14|3.645
13:46:16|3.645
13:46:16|3.645
13:46:18|3.645
13:46:19|3.645
13:46:20|3.645
13:46:21|3.645
13:46:22|3.645
13:46:23|3.645
13:46:24|3.645
13:46:25|3.645
13:46:26|3.645
13:46:26|3.645
13:46:28|3.645
13:46:29|3.645
13:46:29|3.645
13:46:30|3.645
13:46:31|3.645
13:46:32|3.645
13:46:34|3.645
13:46:35|3.645
13:46:36|3.645
13:46:37|3.645
13:46:38|3.645
13:46:39|3.645
13:46:39|3.645
13:46:41|3.645
13:46:42|3.645
13:46:42|3.6448
13:46:44|3.6448
13:46:44|3.6434
13:46:45|3.6434
13:46:47|3.6434
13:46:47|3.6434
13:46:49|3.6434
13:46:51|3.6434
13:46:52|3.6434
13:46:53|3.6434
13:46:54|3.6434
13:46:55|3.6434
13:46:56|3.6434
13:46:57|3.6434
13:46:58|3.6434
13:46:59|3.6434
13:47:00|3.6434
13:47:01|3.6417
13:47:03|3.6434
13:47:03|3.6434
13:47:04|3.6434
13:47:06|3.6417
13:47:06|3.6432
13:47:07|3.6413
13:47:08|3.6413
13:47:09|3.6413
13:47:10|3.6413
13:47:11|3.64
13:47:14|3.6362
13:47:14|3.6362
13:47:15|3.6362
13:47:16|3.6362
13:47:17|3.6362
13:47:18|3.6362
13:47:19|3.6361
13:47:20|3.6361
13:47:21|3.6361
13:47:22|3.6361
13:47:23|3.6361
13:47:24|3.6399
13:47:25|3.6361
13:47:26|3.6361
13:47:27|3.6361
13:47:28|3.6361
13:47:29|3.6361
13:47:30|3.6361
13:47:31|3.6361
13:47:32|3.636
13:47:33|3.636
13:47:34|3.636
13:47:35|3.636
13:47:36|3.636
13:47:37|3.636
13:47:38|3.636
13:47:39|3.636
13:47:40|3.636
13:47:41|3.636
13:47:42|3.636
13:47:43|3.636
13:47:44|3.636
13:47:45|3.6359
13:47:46|3.6359
13:47:47|3.6359
13:47:48|3.6359
13:47:49|3.6358
13:47:51|3.6358
13:47:52|3.636
13:47:54|3.636
13:47:54|3.636
13:47:57|3.636
13:47:58|3.636
13:47:59|3.636
13:48:01|3.636
13:48:01|3.636
13:48:03|3.636
13:48:04|3.636
13:48:05|3.636
13:48:06|3.636
13:48:07|3.636
13:48:08|3.636
13:48:09|3.636
13:48:10|3.636
13:48:11|3.636
13:48:12|3.636
13:48:13|3.636
13:48:14|3.636
13:48:15|3.636
13:48:16|3.636
13:48:17|3.636
13:48:18|3.636
13:48:19|3.636
13:48:20|3.636
13:48:21|3.636
13:48:22|3.636
13:48:23|3.636
13:48:24|3.636
13:48:25|3.636
13:48:26|3.636
13:48:27|3.636
13:48:28|3.636
13:48:29|3.636
13:48:30|3.6333
13:48:31|3.6332
13:48:32|3.6332
13:48:33|3.6332
13:48:34|3.632
13:48:35|3.6303
13:48:36|3.6303
13:48:37|3.6303
13:48:38|3.6303
13:48:39|3.6303
13:48:40|3.6303
13:48:41|3.6303
13:48:42|3.6303
13:48:43|3.6303
13:48:44|3.6303
13:48:45|3.6303
13:48:46|3.6303
13:48:47|3.6303
13:48:48|3.629
13:48:49|3.629
13:48:50|3.6299
13:48:51|3.6299
13:48:52|3.6299
13:48:54|3.6299
13:48:55|3.6299
13:48:56|3.6299
13:48:57|3.6299
13:48:58|3.6299
13:48:59|3.6299
13:49:00|3.6289
13:49:01|3.6289
13:49:02|3.6271
13:49:03|3.6271
13:49:04|3.6271
13:49:05|3.6262
13:49:06|3.6262
13:49:07|3.6262
13:49:08|3.6281
13:49:09|3.6281
13:49:10|3.6281
13:49:11|3.6281
13:49:13|3.6268
13:49:14|3.6228
13:49:15|3.6228
13:49:16|3.6227
13:49:17|3.6217
13:49:18|3.6228
13:49:19|3.6204
13:49:20|3.6204
13:49:21|3.6204
13:49:22|3.6265
13:49:23|3.6265
13:49:24|3.6265
13:49:25|3.6265
13:49:26|3.6265
13:49:27|3.6265
13:49:28|3.6204
13:49:29|3.6204
13:49:30|3.6204
13:49:31|3.6235
13:49:32|3.6235
13:49:33|3.6235
13:49:34|3.6235
13:49:35|3.6233
13:49:36|3.6233
13:49:37|3.6233
13:49:38|3.62
13:49:39|3.62
13:49:40|3.62
13:49:41|3.6197
13:49:42|3.6197
13:49:43|3.6197
13:49:44|3.6198
13:49:45|3.6153
13:49:46|3.6136
13:49:47|3.6184
13:49:48|3.6184
13:49:49|3.6184
13:49:50|3.6184
13:49:51|3.6125
13:49:52|3.6125
13:49:54|3.6125
13:49:56|3.6101
13:49:57|3.6101
13:49:57|3.6101
13:49:58|3.6101
13:50:00|3.6101
13:50:00|3.6101
13:50:02|3.6101
13:50:04|3.6132
13:50:04|3.6153
13:50:07|3.6118
13:50:08|3.6118
13:50:09|3.6184
13:50:10|3.6153
13:50:11|3.6153
13:50:12|3.6153
13:50:13|3.6157
13:50:14|3.6157
13:50:15|3.6157
13:50:16|3.6153
13:50:17|3.6153
13:50:18|3.6153
13:50:19|3.6153
13:50:20|3.6153
13:50:21|3.6153
13:50:22|3.6153
13:50:23|3.6153
13:50:24|3.6153
13:50:25|3.6153
13:50:26|3.6145
13:50:27|3.6145
13:50:28|3.6109
13:50:29|3.6109
13:50:30|3.6109
13:50:31|3.6109
13:50:32|3.6109
13:50:33|3.6151
13:50:34|3.6153
13:50:35|3.6163
13:50:36|3.6163
13:50:37|3.6163
13:50:38|3.6163
13:50:39|3.6163
13:50:40|3.6163
13:50:41|3.6163
13:50:42|3.6163
13:50:43|3.6152
13:50:44|3.6152
13:50:45|3.6152
13:50:46|3.6152
13:50:47|3.6152
13:50:48|3.6152
13:50:49|3.6152
13:50:50|3.6152
13:50:51|3.6152
13:50:52|3.612
13:50:53|3.6153
13:50:55|3.6153
13:50:57|3.5887
13:50:58|3.5893
13:51:00|3.5893
13:51:01|3.5738
13:51:02|3.5867
13:51:03|3.5738
13:51:04|3.58
13:51:05|3.58
13:51:06|3.5787
13:51:07|3.5787
13:51:08|3.5787
13:51:09|3.5787
13:51:11|3.5877
13:51:12|3.5875
13:51:12|3.5875
13:51:14|3.5875
13:51:15|3.5758
13:51:16|3.5758
13:51:17|3.5889
13:51:18|3.588
13:51:19|3.5758
13:51:20|3.5768
13:51:20|3.5867
13:51:22|3.5867
13:51:23|3.5763
13:51:24|3.5785
13:51:25|3.5785
13:51:26|3.5798
13:51:27|3.5917
13:51:28|3.5917
13:51:28|3.594
13:51:30|3.5843
13:51:31|3.5934
13:51:32|3.5934
13:51:33|3.5887
13:51:34|3.5887
13:51:35|3.5941
13:51:36|3.5941
13:51:37|3.5953
13:51:37|3.5953
13:51:38|3.6
13:51:40|3.6078
13:51:41|3.6015
13:51:42|3.6015
13:51:43|3.6025
13:51:44|3.6025
13:51:45|3.6015
13:51:46|3.6015
13:51:46|3.6015
13:51:48|3.6015
13:51:50|3.6015
13:51:50|3.605
13:51:51|3.6167
13:51:53|3.6167
13:51:53|3.6029
13:51:54|3.6029
13:51:57|3.6029
13:51:57|3.6029
13:51:59|3.6062
13:52:01|3.6074
13:52:03|3.6074
13:52:03|3.6074
13:52:05|3.6074
13:52:07|3.6199
13:52:08|3.6199
13:52:09|3.6199
13:52:10|3.6199
13:52:11|3.6199
13:52:12|3.6199
13:52:13|3.6199
13:52:14|3.6184
13:52:15|3.6074
13:52:16|3.6074
13:52:17|3.6074
13:52:18|3.6074
13:52:19|3.6074
13:52:20|3.6084
13:52:21|3.6138
13:52:22|3.6138
13:52:23|3.6138
13:52:24|3.6138
13:52:25|3.6102
13:52:26|3.6102
13:52:28|3.6105
13:52:29|3.61
13:52:30|3.61
13:52:31|3.61
13:52:31|3.61
13:52:33|3.6126
13:52:34|3.6126
13:52:35|3.6126
13:52:36|3.61
13:52:37|3.61
13:52:38|3.61
13:52:38|3.61
13:52:40|3.5986
13:52:41|3.5986
13:52:41|3.5986
13:52:43|3.5972
13:52:43|3.5972
13:52:45|3.5972
13:52:45|3.5972
13:52:48|3.5972
13:52:48|3.5972
13:52:49|3.5972
13:52:50|3.5998
13:52:51|3.5998
13:52:52|3.5944
13:52:53|3.5944
13:52:54|3.5973
13:52:57|3.5998
13:52:58|3.5944
13:52:59|3.5928
13:53:00|3.5904
13:53:01|3.5904
13:53:02|3.5904
13:53:03|3.59
13:53:04|3.5896
13:53:05|3.5896
13:53:06|3.5896
13:53:07|3.589
13:53:08|3.5871
13:53:09|3.5871
13:53:10|3.5871
13:53:11|3.585
13:53:13|3.585
13:53:14|3.585
13:53:15|3.5816
13:53:16|3.5785
13:53:17|3.5778
13:53:17|3.5829
13:53:19|3.582
13:53:20|3.582
13:53:21|3.5871
13:53:22|3.5908
13:53:23|3.5808
13:53:24|3.5808
13:53:25|3.5808
13:53:26|3.5789
13:53:26|3.5815
13:53:27|3.5815
13:53:29|3.5884
13:53:30|3.5884
13:53:31|3.5884
13:53:31|3.5884
13:53:33|3.5884
13:53:34|3.5884
13:53:35|3.5884
13:53:36|3.5884
13:53:36|3.5884
13:53:38|3.5884
13:53:39|3.5884
13:53:40|3.5884
13:53:41|3.589
13:53:42|3.589
13:53:43|3.5871
13:53:44|3.5871
13:53:45|3.5852
13:53:46|3.5852
13:53:47|3.5864
13:53:48|3.5864
13:53:49|3.5864
13:53:50|3.5871
13:53:50|3.5871
13:53:52|3.5871
13:53:53|3.5914
13:53:54|3.5862
13:53:55|3.5862
13:53:55|3.5862
13:53:58|3.5866
13:53:58|3.5914
13:54:01|3.5909
13:54:02|3.5909
13:54:02|3.5909
13:54:03|3.59
13:54:04|3.59
13:54:05|3.59
13:54:06|3.5901
13:54:09|3.5882
13:54:09|3.5882
13:54:11|3.5801
13:54:11|3.585
13:54:12|3.5852
13:54:13|3.5852
13:54:14|3.5852
13:54:15|3.5852
13:54:16|3.5852
13:54:17|3.5852
13:54:18|3.5884
13:54:19|3.5884
13:54:20|3.5884
13:54:21|3.5872
13:54:22|3.5803
13:54:23|3.5803
13:54:24|3.5803
13:54:25|3.5801
13:54:26|3.586
13:54:27|3.586
13:54:28|3.5805
13:54:29|3.5805
13:54:30|3.5815
13:54:31|3.5815
13:54:32|3.5815
13:54:33|3.5873
13:54:34|3.5815
13:54:35|3.5815
13:54:36|3.5815
13:54:37|3.5815
13:54:38|3.5815
13:54:39|3.5815
13:54:40|3.5815
13:54:41|3.5908
13:54:42|3.5908
13:54:43|3.5908
13:54:44|3.5908
13:54:45|3.5908
13:54:46|3.5908
13:54:47|3.5908
13:54:48|3.5908
13:54:49|3.5908
13:54:50|3.5908
13:54:51|3.5908
13:54:52|3.5908
13:54:53|3.5818
13:54:54|3.5839
13:54:55|3.58
13:54:56|3.5811
13:54:57|3.5811
13:54:59|3.5801
13:55:01|3.5757
13:55:02|3.581
13:55:03|3.5748
13:55:04|3.5748
13:55:06|3.584
13:55:07|3.5748
13:55:09|3.5748
13:55:10|3.58
13:55:11|3.58
13:55:12|3.5818
13:55:13|3.584
13:55:14|3.584
13:55:15|3.584
13:55:16|3.5778
13:55:16|3.5778
13:55:18|3.5778
13:55:19|3.5779
13:55:19|3.5779
13:55:21|3.5779
13:55:23|3.5779
13:55:23|3.5779
13:55:24|3.5792
13:55:25|3.5792
13:55:26|3.5792
13:55:27|3.5792
13:55:28|3.5792
13:55:29|3.584
13:55:30|3.584
13:55:31|3.584
13:55:32|3.584
13:55:34|3.584
13:55:35|3.5812
13:55:36|3.5834
13:55:36|3.5835
13:55:38|3.5835
13:55:38|3.5788
13:55:39|3.5788
13:55:40|3.5748
13:55:42|3.5796
13:55:42|3.575
13:55:43|3.5778
13:55:44|3.5757
13:55:45|3.5758
13:55:46|3.5778
13:55:47|3.5752
13:55:49|3.5752
13:55:49|3.5751
13:55:50|3.5751
13:55:51|3.578
13:55:52|3.578
13:55:53|3.578
13:55:54|3.578
13:55:55|3.578
13:55:57|3.578
13:55:57|3.578
13:56:00|3.578
13:56:01|3.578
13:56:02|3.5796
13:56:03|3.5796
13:56:04|3.5796
13:56:05|3.5796
13:56:06|3.5796
13:56:07|3.5796
13:56:08|3.5796
13:56:09|3.5796
13:56:10|3.5796
13:56:11|3.5796
13:56:12|3.5796
13:56:13|3.582
13:56:14|3.5796
13:56:15|3.5838
13:56:16|3.5838
13:56:18|3.5796
13:56:19|3.5796
13:56:20|3.5839
13:56:21|3.5799
13:56:21|3.5799
13:56:23|3.5839
13:56:24|3.5839
13:56:25|3.5841
13:56:26|3.5841
13:56:27|3.5841
13:56:28|3.5841
13:56:29|3.5841
13:56:30|3.584
13:56:30|3.584
13:56:32|3.584
13:56:33|3.584
13:56:34|3.584
13:56:35|3.583
13:56:36|3.584
13:56:37|3.584
13:56:38|3.584
13:56:39|3.584
13:56:39|3.584
13:56:41|3.5882
13:56:42|3.583
13:56:42|3.583
13:56:43|3.583
13:56:44|3.5835
13:56:46|3.5835
13:56:47|3.5835
13:56:47|3.5835
13:56:49|3.5835
13:56:49|3.5835
13:56:51|3.5882
13:56:52|3.5882
13:56:52|3.5844
13:56:53|3.5844
13:56:55|3.5844
13:56:55|3.5845
13:56:56|3.5845
13:56:57|3.5845
13:56:59|3.5845
13:57:01|3.5845
13:57:03|3.5845
13:57:03|3.5846
13:57:05|3.5846
13:57:07|3.588
13:57:08|3.588
13:57:09|3.588
13:57:10|3.588
13:57:11|3.588
13:57:12|3.588
13:57:13|3.5883
13:57:14|3.5883
13:57:15|3.5883
13:57:16|3.5883
13:57:17|3.59
13:57:18|3.59
13:57:19|3.588
13:57:19|3.588
13:57:21|3.5846
13:57:22|3.5878
13:57:23|3.588
13:57:24|3.588
13:57:25|3.588
13:57:26|3.588
13:57:27|3.588
13:57:27|3.5848
13:57:29|3.5848
13:57:30|3.5848
13:57:30|3.5848
13:57:32|3.588
13:57:32|3.5942
13:57:34|3.5942
13:57:35|3.5942
13:57:35|3.5942
13:57:37|3.5942
13:57:37|3.5942
13:57:39|3.5942
13:57:40|3.5942
13:57:41|3.5942
13:57:42|3.5942
13:57:42|3.5942
13:57:44|3.5942
13:57:45|3.5942
13:57:47|3.5942
13:57:47|3.5942
13:57:48|3.5926
13:57:49|3.5926
13:57:50|3.5926
13:57:51|3.5926
13:57:52|3.5985
13:57:53|3.5985
13:57:54|3.5985
13:57:56|3.5985
13:57:56|3.5944
13:57:57|3.5942
13:57:58|3.6057
13:58:00|3.6063
13:58:02|3.6039
13:58:04|3.6109
13:58:04|3.6076
13:58:05|3.6044
13:58:07|3.599
13:58:08|3.6073
13:58:10|3.6077
13:58:10|3.6078
13:58:11|3.6078
13:58:12|3.607
13:58:14|3.6105
13:58:14|3.6105
13:58:15|3.6105
13:58:16|3.6114
13:58:17|3.6114
13:58:18|3.6114
13:58:19|3.6114
13:58:20|3.6114
13:58:21|3.6105
13:58:22|3.6105
13:58:23|3.6076
13:58:24|3.6076
13:58:25|3.6109
13:58:27|3.608
13:58:28|3.608
13:58:29|3.6125
13:58:32|3.6094
13:58:33|3.6217
13:58:34|3.6217
13:58:35|3.6217
13:58:36|3.6206
13:58:37|3.6252
13:58:38|3.6309
13:58:39|3.6309
13:58:40|3.6283
13:58:41|3.6283
13:58:42|3.6309
13:58:43|3.6309
13:58:44|3.6255
13:58:45|3.6255
13:58:47|3.6255
13:58:47|3.6316
13:58:49|3.6316
13:58:50|3.6289
13:58:51|3.6289
13:58:52|3.625
13:58:53|3.625
13:58:53|3.6325
13:58:55|3.6325
13:58:56|3.616
13:58:56|3.616
13:58:58|3.6277
13:58:59|3.6224
13:59:00|3.6224
13:59:01|3.6325
13:59:03|3.623
13:59:03|3.623
13:59:05|3.63
13:59:06|3.63
13:59:07|3.6304
13:59:08|3.6353
13:59:08|3.6307
13:59:11|3.6307
13:59:12|3.6307
13:59:14|3.6307
13:59:14|3.6314
13:59:15|3.6314
13:59:16|3.6314
13:59:17|3.6314
13:59:19|3.6314
13:59:19|3.6307
13:59:20|3.6353
13:59:21|3.6353
13:59:23|3.6353
13:59:24|3.6353
13:59:25|3.6353
13:59:26|3.6353
13:59:28|3.6353
13:59:29|3.6353
13:59:30|3.6399
13:59:30|3.64
13:59:32|3.6359
13:59:33|3.6359
13:59:33|3.6359
13:59:35|3.6359
13:59:36|3.6359
13:59:37|3.6329
13:59:38|3.6359
13:59:39|3.6359
13:59:40|3.6359
13:59:41|3.64
13:59:42|3.64
13:59:42|3.64
13:59:44|3.64
13:59:45|3.64
13:59:46|3.64
13:59:47|3.6459
13:59:48|3.6481
13:59:49|3.6481
13:59:50|3.6411
13:59:50|3.6499
13:59:52|3.6499
13:59:53|3.6499
13:59:54|3.6499
13:59:55|3.6499
13:59:56|3.65
13:59:56|3.6503
13:59:58|3.6503
13:59:59|3.6503
14:00:00|3.6574
14:00:01|3.6574
14:00:01|3.6504
14:00:04|3.647
14:00:06|3.647
14:00:07|3.647
14:00:08|3.6523
14:00:09|3.6523
14:00:10|3.6523
14:00:11|3.6447
14:00:12|3.6447
14:00:13|3.6447
14:00:14|3.647
14:00:15|3.647
14:00:16|3.647
14:00:17|3.647
14:00:18|3.647
14:00:19|3.647
14:00:20|3.6447
14:00:21|3.6434
14:00:22|3.643
14:00:23|3.643
14:00:24|3.6434
14:00:25|3.6434
14:00:26|3.6403
14:00:27|3.6403
14:00:28|3.6443
14:00:29|3.6443
14:00:30|3.6439
14:00:31|3.6439
14:00:32|3.6439
14:00:33|3.6359
14:00:34|3.6359
14:00:35|3.64
14:00:36|3.6438
14:00:37|3.6398
14:00:38|3.6398
14:00:39|3.6406
14:00:40|3.6369
14:00:41|3.6369
14:00:42|3.6369
14:00:43|3.6414
14:00:44|3.6414
14:00:45|3.6414
14:00:46|3.6414
14:00:47|3.6414
14:00:48|3.6414
14:00:49|3.6414
14:00:50|3.6404
14:00:51|3.6413
14:00:52|3.6413
14:00:53|3.6413
14:00:54|3.6413
14:00:55|3.6413
14:00:56|3.6413
14:00:57|3.6413
14:00:58|3.6413
14:00:59|3.6413
14:01:00|3.6432
14:01:01|3.6432
14:01:02|3.6432
14:01:04|3.6432
14:01:05|3.6418
14:01:07|3.6403
14:01:08|3.6403
14:01:08|3.6403
14:01:10|3.6324
14:01:11|3.6324
14:01:12|3.6325
14:01:13|3.6325
14:01:15|3.6379
14:01:15|3.6357
14:01:17|3.6357
14:01:17|3.6357
14:01:18|3.6357
14:01:21|3.6357
14:01:21|3.6373
14:01:22|3.6372
14:01:23|3.6372
14:01:24|3.64
14:01:25|3.64
14:01:26|3.6403
14:01:27|3.6403
14:01:29|3.6403
14:01:29|3.6403
14:01:30|3.6381
14:01:31|3.6381
14:01:32|3.6324
14:01:33|3.6324
14:01:34|3.6324
14:01:35|3.6327
14:01:36|3.6327
14:01:38|3.6327
14:01:39|3.6307
14:01:40|3.6273
14:01:41|3.6273
14:01:42|3.6273
14:01:43|3.6273
14:01:44|3.6273
14:01:45|3.6273
14:01:46|3.6273
14:01:47|3.6273
14:01:48|3.6273
14:01:49|3.6306
14:01:50|3.6306
14:01:51|3.6306
14:01:52|3.6273
14:01:53|3.6273
14:01:54|3.6244
14:01:55|3.6244
14:01:56|3.6216
14:01:57|3.6216
14:01:58|3.6242
14:01:59|3.6242
14:02:00|3.6179
14:02:01|3.6179
14:02:02|3.6111
14:02:04|3.6111
14:02:06|3.6111
14:02:07|3.6101
14:02:08|3.6101
14:02:10|3.61
14:02:11|3.61
14:02:11|3.6067
14:02:14|3.6067
14:02:15|3.6067
14:02:16|3.6104
14:02:16|3.6079
14:02:17|3.6079
14:02:18|3.6079
14:02:19|3.6079
14:02:21|3.6143
14:02:22|3.6143
14:02:23|3.6143
14:02:24|3.6049
14:02:26|3.6042
14:02:27|3.6042
14:02:27|3.606
14:02:29|3.606
14:02:30|3.606
14:02:30|3.623
14:02:33|3.623
14:02:33|3.6181
14:02:34|3.6181
14:02:36|3.6181
14:02:36|3.6181
14:02:37|3.6181
14:02:38|3.6181
14:02:39|3.6181
14:02:40|3.6181
14:02:41|3.6181
14:02:42|3.6181
14:02:43|3.623
14:02:44|3.623
14:02:45|3.623
14:02:46|3.623
14:02:47|3.6216
14:02:48|3.6189
14:02:49|3.625
14:02:50|3.625
14:02:51|3.625
14:02:52|3.626
14:02:53|3.626
14:02:54|3.626
14:02:55|3.626
14:02:56|3.626
14:02:57|3.626
14:02:58|3.626
14:02:59|3.626
14:03:00|3.626
14:03:01|3.626
14:03:02|3.626
14:03:03|3.626
14:03:04|3.626
14:03:06|3.6292
14:03:08|3.6292
14:03:09|3.6261
14:03:10|3.6261
14:03:11|3.6261
14:03:12|3.6332
14:03:14|3.6332
14:03:15|3.6332
14:03:16|3.6332
14:03:17|3.6289
14:03:17|3.6289
14:03:18|3.6289
14:03:19|3.6289
14:03:20|3.6289
14:03:22|3.6289
14:03:22|3.616
14:03:23|3.6158
14:03:24|3.6219
14:03:25|3.6219
14:03:26|3.6219
14:03:27|3.6143
14:03:28|3.6143
14:03:29|3.6143
14:03:31|3.6143
14:03:31|3.619
14:03:32|3.619
14:03:34|3.6287
14:03:35|3.6287
14:03:36|3.6287
14:03:36|3.619
14:03:37|3.619
14:03:38|3.619
14:03:39|3.619
14:03:40|3.6286
14:03:42|3.6286
14:03:42|3.619
14:03:43|3.619
14:03:44|3.619
14:03:45|3.619
14:03:46|3.619
14:03:47|3.619
14:03:49|3.6199
14:03:50|3.6199
14:03:50|3.6199
14:03:51|3.6102
14:03:52|3.61
14:03:53|3.61
14:03:54|3.61
14:03:55|3.6203
14:03:56|3.6203
14:03:57|3.6203
14:03:58|3.6191
14:03:59|3.6191
14:04:00|3.6191
14:04:02|3.6191
14:04:02|3.6101
14:04:03|3.6102
14:04:04|3.6102
14:04:05|3.6102
14:04:08|3.6102
14:04:09|3.6102
14:04:11|3.6102
14:04:12|3.6102
14:04:13|3.6185
14:04:15|3.6185
14:04:16|3.6185
14:04:17|3.6185
14:04:19|3.6038
14:04:19|3.6038
14:04:20|3.6038
14:04:21|3.6038
14:04:22|3.6038
14:04:23|3.6038
14:04:24|3.6038
14:04:25|3.6038
14:04:26|3.6038
14:04:27|3.6162
14:04:28|3.6162
14:04:29|3.6162
14:04:30|3.6162
14:04:31|3.6162
14:04:32|3.6162
14:04:34|3.6162
14:04:34|3.6162
14:04:35|3.6044
14:04:36|3.6044
14:04:37|3.6044
14:04:38|3.6044
14:04:39|3.6044
14:04:40|3.6044
14:04:41|3.6044
14:04:42|3.6044
14:04:43|3.6044
14:04:45|3.6044
14:04:46|3.6044
14:04:47|3.6172
14:04:48|3.62
14:04:49|3.62
14:04:50|3.62
14:04:51|3.62
14:04:52|3.62
14:04:53|3.62
14:04:54|3.62
14:04:55|3.62
14:04:56|3.62
14:04:57|3.62
14:04:58|3.62
14:04:59|3.623
14:05:00|3.623
14:05:01|3.6225
14:05:02|3.6225
14:05:03|3.6225
14:05:04|3.62
14:05:05|3.62
14:05:06|3.62
14:05:07|3.62
14:05:09|3.6216
14:05:11|3.62
14:05:13|3.62
14:05:14|3.62
14:05:14|3.62
14:05:15|3.62
14:05:16|3.62
14:05:18|3.62
14:05:18|3.62
14:05:19|3.62
14:05:20|3.6138
14:05:22|3.6138
14:05:22|3.6138
14:05:23|3.6138
14:05:24|3.6138
14:05:26|3.6138
14:05:26|3.6165
14:05:27|3.6165
14:05:29|3.6165
14:05:29|3.6165
14:05:30|3.6165
14:05:31|3.6165
14:05:32|3.6165
14:05:33|3.6542
14:05:34|3.6542
14:05:35|3.6443
14:05:37|3.6443
14:05:38|3.6262
14:05:39|3.6263
14:05:40|3.6263
14:05:41|3.6263
14:05:42|3.6263
14:05:43|3.6263
14:05:44|3.6263
14:05:45|3.6263
14:05:46|3.6263
14:05:47|3.6263
14:05:48|3.6222
14:05:49|3.6222
14:05:50|3.6189
14:05:51|3.6189
14:05:52|3.6274
14:05:53|3.6274
14:05:55|3.6274
14:05:55|3.6274
14:05:56|3.6274
14:05:57|3.6274
14:05:58|3.6274
14:05:59|3.6274
14:06:00|3.6274
14:06:02|3.6274
14:06:03|3.6271
14:06:03|3.6317
14:06:04|3.6317
14:06:06|3.6317
14:06:07|3.6317
14:06:07|3.6317
14:06:10|3.6317
14:06:12|3.6317
14:06:13|3.6317
14:06:15|3.6317
14:06:16|3.628
14:06:17|3.628
14:06:18|3.628
14:06:19|3.628
14:06:20|3.628
14:06:21|3.628
14:06:22|3.628
14:06:23|3.628
14:06:24|3.628
14:06:25|3.628
14:06:26|3.6328
14:06:27|3.6346
14:06:28|3.6346
14:06:29|3.6382
14:06:30|3.6382
14:06:31|3.6382
14:06:32|3.6382
14:06:33|3.6393
14:06:33|3.6349
14:06:35|3.6349
14:06:35|3.6349
14:06:37|3.6393
14:06:37|3.6392
14:06:39|3.6382
14:06:39|3.6368
14:06:41|3.6346
14:06:42|3.6346
14:06:43|3.6346
14:06:44|3.6346
14:06:45|3.6346
14:06:46|3.6346
14:06:47|3.6346
14:06:48|3.6346
14:06:48|3.6346
14:06:50|3.6385
14:06:50|3.6385
14:06:52|3.6481
14:06:53|3.6435
14:06:54|3.6435
14:06:54|3.6402
14:06:56|3.6402
14:06:57|3.6477
14:06:58|3.648
14:06:59|3.648
14:07:00|3.6426
14:07:01|3.6401
14:07:02|3.6401
14:07:03|3.6401
14:07:04|3.6401
14:07:04|3.6477
14:07:06|3.6482
14:07:07|3.6516
14:07:08|3.6516
14:07:09|3.6516
14:07:11|3.6516
14:07:12|3.6516
14:07:13|3.6516
14:07:15|3.6516
14:07:16|3.6516
14:07:16|3.6516
14:07:17|3.64
14:07:18|3.6382
14:07:19|3.6346
14:07:21|3.6346
14:07:22|3.6332
14:07:23|3.6308
14:07:24|3.6308
14:07:25|3.6308
14:07:26|3.6308
14:07:27|3.6308
14:07:28|3.6356
14:07:29|3.6356
14:07:30|3.6356
14:07:31|3.6356
14:07:32|3.6356
14:07:33|3.6356
14:07:34|3.6356
14:07:35|3.6451
14:07:36|3.6451
14:07:37|3.6451
14:07:38|3.6451
14:07:39|3.6451
14:07:40|3.6451
14:07:41|3.643
14:07:42|3.6401
14:07:43|3.6401
14:07:44|3.6401
14:07:45|3.6401
14:07:46|3.64
14:07:47|3.64
14:07:48|3.64
14:07:49|3.64
14:07:50|3.64
14:07:51|3.64
14:07:52|3.64
14:07:53|3.6365
14:07:54|3.6401
14:07:55|3.6401
14:07:56|3.642
14:07:57|3.642
14:07:58|3.642
14:07:59|3.642
14:08:00|3.6388
14:08:01|3.6388
14:08:02|3.6388
14:08:03|3.6388
14:08:04|3.6388
14:08:05|3.64
14:08:06|3.64
14:08:07|3.64
14:08:08|3.6397
14:08:09|3.6397
14:08:10|3.6397
14:08:12|3.6397
14:08:14|3.64
14:08:15|3.6462
14:08:17|3.6462
14:08:17|3.6462
14:08:19|3.6462
14:08:20|3.6462
14:08:20|3.6389
14:08:21|3.6389
14:08:22|3.6389
14:08:24|3.6389
14:08:24|3.6389
14:08:25|3.6389
14:08:28|3.6389
14:08:28|3.6423
14:08:29|3.6423
14:08:30|3.6423
14:08:31|3.6423
14:08:32|3.6423
14:08:33|3.6423
14:08:34|3.6423
14:08:36|3.6423
14:08:36|3.6423
14:08:37|3.6423
14:08:38|3.6423
14:08:40|3.6423
14:08:40|3.6423
14:08:41|3.6423
14:08:43|3.6423
14:08:43|3.6423
14:08:44|3.6423
14:08:45|3.6423
14:08:46|3.6394
14:08:47|3.6394
14:08:48|3.6394
14:08:49|3.6394
14:08:50|3.6394
14:08:51|3.6411
14:08:52|3.6411
14:08:53|3.6411
14:08:54|3.6405
14:08:55|3.6405
14:08:56|3.6405
14:08:57|3.6405
14:08:58|3.6405
14:08:59|3.6441
14:09:00|3.6441
14:09:01|3.6441
14:09:02|3.6441
14:09:03|3.6441
14:09:04|3.6441
14:09:05|3.6441
14:09:06|3.6441
14:09:08|3.6441
14:09:08|3.6441
14:09:09|3.6441
14:09:10|3.6441
14:09:12|3.6407
14:09:13|3.6441
14:09:14|3.6441
14:09:15|3.6441
14:09:16|3.6441
14:09:17|3.6441
14:09:18|3.6389
14:09:19|3.6424
14:09:20|3.6424
14:09:21|3.6424
14:09:22|3.6364
14:09:23|3.6364
14:09:24|3.6364
14:09:25|3.6315
14:09:26|3.6315
14:09:27|3.6369
14:09:28|3.6369
14:09:29|3.6369
14:09:30|3.6369
14:09:32|3.6369
14:09:33|3.6369
14:09:34|3.6369
14:09:34|3.6369
14:09:36|3.6369
14:09:37|3.6369
14:09:38|3.6315
14:09:39|3.6315
14:09:40|3.6315
14:09:41|3.6315
14:09:42|3.6315
14:09:43|3.6315
14:09:44|3.63
14:09:45|3.6281
14:09:46|3.6281
14:09:47|3.6281
14:09:48|3.6278
14:09:49|3.6275
14:09:50|3.6275
14:09:51|3.6275
14:09:52|3.6275
14:09:53|3.6315
14:09:54|3.6315
14:09:55|3.6315
14:09:56|3.6315
14:09:57|3.6315
14:09:58|3.629
14:09:59|3.629
14:10:00|3.6314
14:10:01|3.6315
14:10:02|3.6314
14:10:03|3.6314
14:10:04|3.6314
14:10:05|3.6314
14:10:06|3.6314
14:10:07|3.6314
14:10:08|3.6314
14:10:09|3.6314
14:10:10|3.6314
14:10:11|3.6314
14:10:12|3.6314
14:10:13|3.6314
14:10:14|3.6314
14:10:16|3.6314
14:10:17|3.6314
14:10:18|3.6314
14:10:18|3.6314
14:10:20|3.6314
14:10:22|3.6314
14:10:22|3.6314
14:10:25|3.629
14:10:25|3.628
14:10:26|3.628
14:10:27|3.628
14:10:28|3.628
14:10:29|3.628
14:10:30|3.628
14:10:31|3.6301
14:10:32|3.6301
14:10:34|3.6301
14:10:35|3.628
14:10:36|3.628
14:10:37|3.628
14:10:38|3.628
14:10:39|3.628
14:10:40|3.628
14:10:41|3.628
14:10:42|3.628
14:10:43|3.628
14:10:44|3.628
14:10:45|3.628
14:10:46|3.628
14:10:47|3.628
14:10:48|3.6241
14:10:49|3.6241
14:10:50|3.6241
14:10:51|3.6241
14:10:52|3.6241
14:10:53|3.6244
14:10:54|3.6244
14:10:55|3.6244
14:10:56|3.6244
14:10:57|3.6244
14:10:58|3.6244
14:10:59|3.6218
14:11:00|3.6218
14:11:01|3.6218
14:11:03|3.6218
14:11:03|3.6218
14:11:04|3.6238
14:11:06|3.6238
14:11:07|3.6238
14:11:08|3.6238
14:11:09|3.624
14:11:10|3.624
14:11:11|3.624
14:11:12|3.6258
14:11:13|3.6258
14:11:15|3.6258
14:11:17|3.6258
14:11:18|3.6258
14:11:18|3.6258
14:11:21|3.6258
14:11:21|3.6258
14:11:22|3.6258
14:11:24|3.6258
14:11:24|3.6258
14:11:25|3.6258
14:11:27|3.6258
14:11:27|3.6258
14:11:28|3.6258
14:11:30|3.6258
14:11:30|3.6258
14:11:31|3.6258
14:11:32|3.6258
14:11:33|3.63
14:11:34|3.63
14:11:35|3.63
14:11:36|3.63
14:11:37|3.63
14:11:38|3.63
14:11:39|3.63
14:11:41|3.63
14:11:42|3.63
14:11:43|3.63
14:11:45|3.63
14:11:46|3.63
14:11:47|3.63
14:11:47|3.63
14:11:49|3.63
14:11:50|3.63
14:11:51|3.63
14:11:52|3.63
14:11:53|3.63
14:11:54|3.63
14:11:54|3.63
14:11:56|3.63
14:11:56|3.63
14:11:58|3.63
14:11:59|3.63
14:12:00|3.63
14:12:01|3.63
14:12:02|3.63
14:12:02|3.6372
14:12:04|3.6372
14:12:04|3.6372
14:12:06|3.6372
14:12:07|3.6372
14:12:07|3.6372
14:12:09|3.6372
14:12:10|3.6372
14:12:11|3.6372
14:12:12|3.6372
14:12:13|3.6324
14:12:14|3.6324
14:12:16|3.6324
14:12:18|3.6324
14:12:19|3.6324
14:12:21|3.6324
14:12:22|3.6324
14:12:22|3.6324
14:12:23|3.6303
14:12:24|3.6303
14:12:26|3.6303
14:12:26|3.6303
14:12:28|3.6303
14:12:28|3.6303
14:12:29|3.6303
14:12:30|3.6303
14:12:31|3.6303
14:12:33|3.6303
14:12:33|3.6303
14:12:34|3.6303
14:12:36|3.6317
14:12:36|3.6317
14:12:38|3.6331
14:12:39|3.6331
14:12:39|3.6331
14:12:40|3.6331
14:12:41|3.6331
14:12:43|3.6331
14:12:43|3.6331
14:12:44|3.6331
14:12:46|3.6331
14:12:46|3.6331
14:12:48|3.6331
14:12:48|3.6331
14:12:49|3.6377
14:12:50|3.6377
14:12:52|3.6377
14:12:52|3.6377
14:12:54|3.6377
14:12:55|3.6377
14:12:55|3.6377
14:12:56|3.6377
14:12:58|3.6377
14:12:58|3.6387
14:12:59|3.6387
14:13:00|3.6387
14:13:01|3.6377
14:13:03|3.6377
14:13:03|3.6377
14:13:04|3.6377
14:13:05|3.6377
14:13:07|3.6387
14:13:07|3.6387
14:13:08|3.6387
14:13:09|3.6387
14:13:10|3.6387
14:13:11|3.6387
14:13:12|3.6387
14:13:13|3.6387
14:13:14|3.6387
14:13:17|3.6387
14:13:18|3.6387
14:13:20|3.6387
14:13:21|3.6387
14:13:22|3.6387
14:13:23|3.6387
14:13:24|3.6387
14:13:25|3.6387
14:13:26|3.6386
14:13:26|3.6386
14:13:27|3.6386
14:13:29|3.6386
14:13:29|3.6386
14:13:31|3.6386
14:13:32|3.6386
14:13:33|3.6386
14:13:34|3.6386
14:13:35|3.6386
14:13:36|3.6386
14:13:37|3.6386
14:13:38|3.6386
14:13:39|3.6372
14:13:40|3.6373
14:13:41|3.6373
14:13:42|3.6373
14:13:43|3.6373
14:13:44|3.6373
14:13:45|3.6373
14:13:46|3.6373
14:13:47|3.6373
14:13:48|3.6373
14:13:49|3.6373
14:13:50|3.6373
14:13:51|3.6373
14:13:52|3.6373
14:13:53|3.6373
14:13:54|3.6373
14:13:55|3.6373
14:13:56|3.6363
14:13:57|3.635
14:13:58|3.635
14:14:00|3.635
14:14:01|3.635
14:14:02|3.635
14:14:03|3.635
14:14:04|3.635
14:14:05|3.635
14:14:06|3.635
14:14:07|3.635
14:14:08|3.635
14:14:09|3.635
14:14:10|3.6321
14:14:11|3.6321
14:14:12|3.6321
14:14:13|3.6321
14:14:14|3.6321
14:14:15|3.6321
14:14:16|3.6321
14:14:18|3.6321
14:14:20|3.6321
14:14:20|3.6321
14:14:21|3.6321
14:14:22|3.6321
14:14:24|3.6321
14:14:24|3.635
14:14:25|3.635
14:14:26|3.635
14:14:28|3.635
14:14:28|3.635
14:14:30|3.635
14:14:31|3.6321
14:14:31|3.6321
14:14:32|3.6321
14:14:33|3.6321
14:14:35|3.6321
14:14:36|3.6321
14:14:37|3.6321
14:14:37|3.6321
14:14:39|3.6321
14:14:39|3.6321
14:14:40|3.6321
14:14:42|3.6321
14:14:44|3.6317
14:14:44|3.6317
14:14:45|3.6317
14:14:46|3.6317
14:14:47|3.6317
14:14:48|3.6317
14:14:49|3.6317
14:14:50|3.6317
14:14:51|3.6317
14:14:52|3.6317
14:14:53|3.635
14:14:54|3.635
14:14:55|3.635
14:14:56|3.635
14:14:57|3.635
14:14:58|3.635
14:14:59|3.635
14:15:00|3.635
14:15:01|3.635
14:15:02|3.635
14:15:04|3.635
14:15:04|3.635
14:15:05|3.635
14:15:06|3.635
14:15:07|3.635
14:15:08|3.635
14:15:09|3.631
14:15:10|3.63
14:15:11|3.63
14:15:12|3.63
14:15:13|3.63
14:15:14|3.6326
14:15:15|3.6326
14:15:16|3.6324
14:15:18|3.6324
14:15:20|3.6324
14:15:21|3.6324
14:15:23|3.6324
14:15:24|3.6324
14:15:25|3.6324
14:15:25|3.6324
14:15:27|3.6324
14:15:28|3.6346
14:15:29|3.6346
14:15:30|3.6346
14:15:31|3.6288
14:15:32|3.6288
14:15:33|3.6288
14:15:34|3.6288
14:15:35|3.6288
14:15:36|3.6288
14:15:37|3.6288
14:15:38|3.6288
14:15:39|3.6288
14:15:40|3.6288
14:15:41|3.6288
14:15:42|3.6288
14:15:43|3.6288
14:15:44|3.6288
14:15:45|3.6288
14:15:46|3.6288
14:15:47|3.6288
14:15:48|3.6288
14:15:49|3.6288
14:15:50|3.628
14:15:51|3.628
14:15:52|3.628
14:15:53|3.628
14:15:54|3.628
14:15:55|3.628
14:15:56|3.628
14:15:57|3.628
14:15:58|3.6276
14:15:59|3.6276
14:16:00|3.6276
14:16:01|3.6276
14:16:02|3.6296
14:16:03|3.6276
14:16:04|3.6276
14:16:05|3.6276
14:16:06|3.6276
14:16:07|3.6276
14:16:08|3.631
14:16:09|3.631
14:16:10|3.631
14:16:11|3.6265
14:16:12|3.6265
14:16:13|3.6265
14:16:14|3.6265
14:16:15|3.6304
14:16:16|3.6304
14:16:17|3.6304
14:16:19|3.6304
14:16:20|3.6304
14:16:21|3.6304
14:16:22|3.6304
14:16:23|3.6304
14:16:25|3.6304
14:16:27|3.631
14:16:29|3.631
14:16:30|3.631
14:16:30|3.631
14:16:31|3.631
14:16:33|3.631
14:16:34|3.631
14:16:36|3.631
14:16:37|3.631
14:16:38|3.631
14:16:39|3.631
14:16:40|3.63
14:16:41|3.6288
14:16:42|3.6288
14:16:43|3.6288
14:16:43|3.6288
14:16:44|3.6288
14:16:46|3.6288
14:16:47|3.6288
14:16:48|3.6288
14:16:49|3.6288
14:16:50|3.6288
14:16:50|3.6288
14:16:51|3.6288
14:16:52|3.6288
14:16:54|3.6288
14:16:55|3.6288
14:16:55|3.6288
14:16:56|3.6288
14:16:58|3.6288
14:16:58|3.6288
14:17:00|3.6288
14:17:01|3.631
14:17:01|3.631
14:17:03|3.631
14:17:04|3.631
14:17:05|3.631
14:17:05|3.631
14:17:07|3.631
14:17:08|3.631
14:17:09|3.631
14:17:10|3.631
14:17:11|3.631
14:17:12|3.631
14:17:13|3.6335
14:17:14|3.6335
14:17:15|3.6335
14:17:16|3.6335
14:17:17|3.6335
14:17:18|3.6335
14:17:19|3.6335
14:17:20|3.635
14:17:21|3.635
14:17:22|3.635
14:17:24|3.635
14:17:24|3.635
14:17:26|3.632
14:17:26|3.632
14:17:27|3.632
14:17:29|3.632
14:17:29|3.632
14:17:30|3.632
14:17:32|3.632
14:17:32|3.632
14:17:33|3.632
14:17:35|3.6291
14:17:36|3.6291
14:17:36|3.631
14:17:38|3.6288
14:17:39|3.6288
14:17:39|3.6288
14:17:40|3.6288
14:17:42|3.6288
14:17:42|3.6288
14:17:43|3.632
14:17:44|3.632
14:17:46|3.632
14:17:46|3.632
14:17:48|3.6323
14:17:48|3.6323
14:17:49|3.6323
14:17:50|3.6323
14:17:51|3.6323
14:17:52|3.6323
14:17:53|3.6323
14:17:54|3.6323
14:17:56|3.6323
14:17:56|3.6323
14:17:57|3.6323
14:17:58|3.6323
14:18:00|3.6323
14:18:00|3.6309
14:18:02|3.6259
14:18:02|3.6259
14:18:04|3.6259
14:18:04|3.6259
14:18:05|3.6259
14:18:06|3.6259
14:18:09|3.6259
14:18:09|3.6293
14:18:10|3.6293
14:18:11|3.6293
14:18:12|3.6293
14:18:14|3.6281
14:18:14|3.6283
14:18:15|3.6283
14:18:16|3.6283
14:18:18|3.6283
14:18:18|3.6283
14:18:19|3.6283
14:18:20|3.6283
14:18:23|3.6283
14:18:24|3.6283
14:18:25|3.6283
14:18:27|3.6283
14:18:29|3.6283
14:18:30|3.6283
14:18:30|3.6283
14:18:32|3.6283
14:18:33|3.6283
14:18:33|3.6283
14:18:35|3.6283
14:18:36|3.6283
14:18:37|3.6283
14:18:38|3.6283
14:18:39|3.6283
14:18:40|3.6283
14:18:41|3.6283
14:18:41|3.6324
14:18:43|3.6324
14:18:44|3.6324
14:18:45|3.6324
14:18:45|3.6324
14:18:47|3.6324
14:18:48|3.6324
14:18:48|3.6324
14:18:49|3.6324
14:18:51|3.629
14:18:52|3.629
14:18:53|3.629
14:18:54|3.629
14:18:55|3.629
14:18:55|3.629
14:18:57|3.629
14:18:58|3.629
14:18:59|3.6307
14:19:00|3.6283
14:19:01|3.6283
14:19:02|3.6283
14:19:03|3.6283
14:19:04|3.6306
14:19:04|3.6306
14:19:05|3.6306
14:19:07|3.6304
14:19:07|3.6304
14:19:09|3.6304
14:19:10|3.6304
14:19:10|3.6304
14:19:12|3.6304
14:19:14|3.6304
14:19:15|3.6304
14:19:16|3.6304
14:19:17|3.6335
14:19:18|3.6335
14:19:19|3.6335
14:19:20|3.6335
14:19:21|3.6335
14:19:23|3.6388
14:19:25|3.6345
14:19:26|3.6345
14:19:27|3.6345
14:19:29|3.6391
14:19:30|3.6391
14:19:31|3.64
14:19:32|3.64
14:19:33|3.6405
14:19:34|3.6395
14:19:35|3.6439
14:19:36|3.6439
14:19:37|3.6439
14:19:37|3.6439
14:19:39|3.6439
14:19:39|3.6439
14:19:41|3.6477
14:19:41|3.6477
14:19:43|3.6498
14:19:44|3.6498
14:19:45|3.6506
14:19:46|3.6521
14:19:46|3.6401
14:19:48|3.6401
14:19:49|3.6405
14:19:49|3.6405
14:19:51|3.6516
14:19:52|3.6516
14:19:52|3.6499
14:19:54|3.6499
14:19:54|3.6499
14:19:55|3.6499
14:19:56|3.6499
14:19:57|3.6515
14:19:58|3.6515
14:19:59|3.6515
14:20:00|3.6515
14:20:01|3.6577
14:20:04|3.6577
14:20:04|3.6577
14:20:05|3.6577
14:20:06|3.6577
14:20:07|3.6577
14:20:08|3.6577
14:20:09|3.6577
14:20:10|3.6556
14:20:11|3.6556
14:20:12|3.6556
14:20:13|3.6556
14:20:15|3.6556
14:20:15|3.6556
14:20:16|3.6577
14:20:17|3.6577
14:20:18|3.6628
14:20:19|3.6637
14:20:20|3.6609
14:20:21|3.67
14:20:23|3.67
14:20:25|3.67
14:20:26|3.67
14:20:27|3.6747
14:20:28|3.6747
14:20:29|3.6788
14:20:30|3.6788
14:20:31|3.6788
14:20:31|3.6788
14:20:33|3.6788
14:20:34|3.6788
14:20:36|3.6788
14:20:38|3.67
14:20:38|3.6753
14:20:40|3.6753
14:20:40|3.6753
14:20:41|3.6751
14:20:42|3.6751
14:20:43|3.672
14:20:44|3.672
14:20:45|3.672
14:20:46|3.672
14:20:47|3.678
14:20:48|3.6734
14:20:49|3.6734
14:20:50|3.6734
14:20:51|3.6734
14:20:52|3.6736
14:20:53|3.6736
14:20:54|3.6736
14:20:55|3.6736
14:20:56|3.6736
14:20:57|3.6736
14:20:58|3.6736
14:20:59|3.6736
14:21:00|3.6764
14:21:01|3.6736
14:21:02|3.6736
14:21:03|3.6742
14:21:04|3.6742
14:21:05|3.6742
14:21:06|3.6742
14:21:07|3.6742
14:21:08|3.6742
14:21:09|3.6752
14:21:10|3.6752
14:21:11|3.6743
14:21:12|3.6743
14:21:13|3.6789
14:21:14|3.6788
14:21:15|3.6744
14:21:17|3.6744
14:21:17|3.6744
14:21:18|3.6744
14:21:19|3.679
14:21:20|3.6762
14:21:21|3.679
14:21:22|3.68
14:21:24|3.68
14:21:25|3.68
14:21:27|3.68
14:21:29|3.68
14:21:30|3.68
14:21:30|3.68
14:21:32|3.68
14:21:33|3.68
14:21:34|3.68
14:21:35|3.68
14:21:35|3.6812
14:21:38|3.6812
14:21:39|3.6812
14:21:40|3.6812
14:21:40|3.6812
14:21:41|3.68
14:21:42|3.68
14:21:43|3.68
14:21:44|3.68
14:21:45|3.6826
14:21:46|3.6826
14:21:47|3.6826
14:21:49|3.68
14:21:50|3.68
14:21:51|3.6742
14:21:52|3.6791
14:21:53|3.6791
14:21:54|3.6808
14:21:54|3.6846
14:21:55|3.6878
14:21:56|3.6878
14:21:57|3.6878
14:21:58|3.6826
14:21:59|3.6864
14:22:00|3.6826
14:22:01|3.6821
14:22:03|3.6878
14:22:04|3.6812
14:22:04|3.6877
14:22:05|3.6877
14:22:06|3.6877
14:22:07|3.6877
14:22:09|3.6846
14:22:10|3.6846
14:22:11|3.6822
14:22:12|3.681
14:22:13|3.681
14:22:14|3.6764
14:22:15|3.6764
14:22:16|3.6764
14:22:17|3.6764
14:22:18|3.6794
14:22:19|3.6794
14:22:20|3.6794
14:22:21|3.6794
14:22:22|3.6754
14:22:23|3.67
14:22:25|3.6741
14:22:27|3.67
14:22:29|3.67
14:22:29|3.6738
14:22:31|3.6738
14:22:32|3.6738
14:22:34|3.67
14:22:35|3.67
14:22:37|3.6738
14:22:37|3.6738
14:22:38|3.6738
14:22:40|3.6738
14:22:40|3.6738
14:22:41|3.6738
14:22:42|3.6738
14:22:43|3.6728
14:22:44|3.6728
14:22:45|3.6724
14:22:46|3.6724
14:22:47|3.6724
14:22:48|3.6724
14:22:49|3.6724
14:22:51|3.6713
14:22:51|3.6713
14:22:52|3.6713
14:22:53|3.6713
14:22:54|3.6713
14:22:56|3.6713
14:22:56|3.6713
14:22:58|3.6701
14:22:58|3.6701
14:22:59|3.6701
14:23:00|3.6701
14:23:01|3.6701
14:23:02|3.6701
14:23:03|3.6701
14:23:04|3.6701
14:23:05|3.6701
14:23:06|3.6701
14:23:07|3.6701
14:23:08|3.6701
14:23:10|3.6701
14:23:10|3.6701
14:23:11|3.6701
14:23:12|3.6701
14:23:13|3.6701
14:23:14|3.6701
14:23:16|3.6701
14:23:16|3.6701
14:23:17|3.6701
14:23:18|3.6701
14:23:19|3.6701
14:23:21|3.6701
14:23:22|3.6701
14:23:23|3.6701
14:23:24|3.6701
14:23:25|3.6702
14:23:27|3.6702
14:23:28|3.6702
14:23:29|3.6702
14:23:31|3.6702
14:23:33|3.6724
14:23:33|3.6723
14:23:34|3.6728
14:23:36|3.6728
14:23:36|3.6728
14:23:37|3.6728
14:23:38|3.6728
14:23:39|3.6728
14:23:40|3.6728
14:23:42|3.6728
14:23:42|3.6728
14:23:43|3.6728
14:23:44|3.6728
14:23:45|3.6728
14:23:46|3.6728
14:23:47|3.6728
14:23:48|3.6728
14:23:49|3.6728
14:23:50|3.6728
14:23:51|3.6728
14:23:52|3.6728
14:23:53|3.6763
14:23:54|3.6763
14:23:55|3.6763
14:23:56|3.6763
14:23:57|3.677
14:23:58|3.677
14:23:59|3.677
14:24:01|3.68
14:24:02|3.68
14:24:03|3.68
14:24:04|3.6767
14:24:05|3.68
14:24:06|3.68
14:24:07|3.68
14:24:08|3.6814
14:24:08|3.6814
14:24:10|3.6814
14:24:11|3.6814
14:24:11|3.6814
14:24:13|3.6814
14:24:13|3.6825
14:24:15|3.6825
14:24:15|3.6825
14:24:17|3.6825
14:24:17|3.6825
14:24:19|3.6825
14:24:20|3.6812
14:24:21|3.6825
14:24:22|3.6825
14:24:22|3.6825
14:24:24|3.6825
14:24:25|3.6825
14:24:26|3.6825
14:24:26|3.6834
14:24:29|3.6834
14:24:31|3.6834
14:24:31|3.6834
14:24:32|3.6834
14:24:34|3.6834
14:24:34|3.6834
14:24:35|3.6868
14:24:36|3.6868
14:24:37|3.6868
14:24:38|3.6868
14:24:40|3.6868
14:24:40|3.6868
14:24:41|3.6868
14:24:43|3.6868
14:24:43|3.6868
14:24:44|3.6836
14:24:45|3.6836
14:24:46|3.6867
14:24:48|3.6867
14:24:49|3.6867
14:24:50|3.6863
14:24:51|3.6863
14:24:51|3.6872
14:24:53|3.6863
14:24:53|3.6863
14:24:54|3.687
14:24:55|3.687
14:24:56|3.687
14:24:57|3.687
14:24:59|3.684
14:25:00|3.684
14:25:01|3.6863
14:25:01|3.6863
14:25:03|3.6863
14:25:04|3.6863
14:25:05|3.6863
14:25:06|3.6863
14:25:06|3.6863
14:25:07|3.6863
14:25:08|3.6863
14:25:09|3.6863
14:25:11|3.684
14:25:12|3.684
14:25:12|3.684
14:25:13|3.684
14:25:14|3.6863
14:25:15|3.6863
14:25:16|3.6863
14:25:17|3.6834
14:25:18|3.6834
14:25:19|3.6834
14:25:20|3.6856
14:25:21|3.6856
14:25:22|3.6834
14:25:23|3.6855
14:25:24|3.6855
14:25:25|3.6855
14:25:26|3.6855
14:25:29|3.6858
14:25:29|3.6858
14:25:32|3.6858
14:25:33|3.6855
14:25:34|3.6855
14:25:35|3.6855
14:25:37|3.6855
14:25:37|3.6855
14:25:38|3.6855
14:25:39|3.6855
14:25:41|3.6855
14:25:42|3.6855
14:25:43|3.6855
14:25:44|3.6855
14:25:45|3.6855
14:25:46|3.6863
14:25:47|3.6863
14:25:48|3.6863
14:25:49|3.6863
14:25:50|3.6863
14:25:51|3.6863
14:25:52|3.6863
14:25:53|3.6855
14:25:54|3.6855
14:25:55|3.6855
14:25:57|3.6855
14:25:57|3.6855
14:25:58|3.6855
14:25:59|3.6855
14:26:00|3.6858
14:26:01|3.6858
14:26:02|3.6858
14:26:03|3.6858
14:26:04|3.6858
14:26:05|3.6858
14:26:06|3.6835
14:26:07|3.6835
14:26:08|3.6835
14:26:09|3.6835
14:26:10|3.6835
14:26:11|3.6855
14:26:12|3.6855
14:26:13|3.6855
14:26:14|3.6855
14:26:15|3.6855
14:26:16|3.686
14:26:17|3.686
14:26:18|3.686
14:26:19|3.686
14:26:20|3.689
14:26:21|3.689
14:26:22|3.695
14:26:23|3.695
14:26:24|3.69
14:26:25|3.69
14:26:26|3.69
14:26:27|3.6978
14:26:29|3.6988
14:26:31|3.6988
14:26:32|3.6988
14:26:34|3.6969
14:26:35|3.6969
14:26:37|3.6969
14:26:38|3.6995
14:26:38|3.6995
14:26:40|3.6995
14:26:40|3.6995
14:26:41|3.7
14:26:43|3.705
14:26:43|3.705
14:26:44|3.705
14:26:45|3.705
14:26:46|3.7065
14:26:47|3.7051
14:26:48|3.7051
14:26:49|3.7051
14:26:50|3.7051
14:26:51|3.705
14:26:53|3.705
14:26:54|3.705
14:26:54|3.705
14:26:56|3.7051
14:26:57|3.7077
14:26:58|3.7077
14:26:59|3.7077
14:27:00|3.7077
14:27:01|3.7077
14:27:02|3.7077
14:27:02|3.7077
14:27:03|3.7077
14:27:05|3.7077
14:27:06|3.7077
14:27:07|3.7077
14:27:08|3.7077
14:27:09|3.7077
14:27:09|3.7077
14:27:11|3.7077
14:27:12|3.7078
14:27:13|3.7077
14:27:14|3.7077
14:27:15|3.7077
14:27:16|3.7077
14:27:17|3.7079
14:27:18|3.7076
14:27:19|3.7076
14:27:20|3.7076
14:27:21|3.7078
14:27:22|3.7078
14:27:23|3.7078
14:27:24|3.7079
14:27:25|3.7079
14:27:26|3.7079
14:27:27|3.7078
14:27:28|3.7078
14:27:29|3.7078
14:27:31|3.7078
14:27:33|3.7078
14:27:34|3.7079
14:27:35|3.7079
14:27:36|3.7079
14:27:37|3.7083
14:27:39|3.708
14:27:40|3.7095
14:27:41|3.7095
14:27:42|3.7095
14:27:43|3.71
14:27:44|3.71
14:27:45|3.7104
14:27:46|3.7104
14:27:47|3.7117
14:27:48|3.7117
14:27:49|3.7117
14:27:50|3.7117
14:27:51|3.7118
14:27:52|3.7118
14:27:53|3.7148
14:27:54|3.7148
14:27:55|3.712
14:27:56|3.712
14:27:57|3.7149
14:27:59|3.7175
14:27:59|3.7174
14:28:00|3.7178
14:28:02|3.7178
14:28:03|3.7183
14:28:04|3.7197
14:28:05|3.7197
14:28:06|3.72
14:28:06|3.72
14:28:08|3.72
14:28:08|3.72
14:28:10|3.72
14:28:10|3.72
14:28:12|3.72
14:28:12|3.72
14:28:14|3.72
14:28:15|3.72
14:28:16|3.72
14:28:16|3.72
14:28:18|3.72
14:28:19|3.7293
14:28:20|3.73
14:28:21|3.73
14:28:21|3.7298
14:28:23|3.7298
14:28:24|3.7298
14:28:24|3.7298
14:28:25|3.7298
14:28:26|3.7298
14:28:28|3.7298
14:28:29|3.7298
14:28:30|3.721
14:28:32|3.7298
14:28:34|3.7308
14:28:35|3.7308
14:28:36|3.7308
14:28:37|3.7315
14:28:37|3.7315
14:28:38|3.7315
14:28:40|3.7315
14:28:41|3.7315
14:28:42|3.7301
14:28:43|3.7301
14:28:44|3.7315
14:28:45|3.754
14:28:46|3.7479
14:28:48|3.7373
14:28:49|3.7509
14:28:50|3.7544
14:28:51|3.7509
14:28:52|3.75
14:28:53|3.75
14:28:54|3.7545
14:28:55|3.7545
14:28:56|3.7592
14:28:58|3.7592
14:28:58|3.7592
14:28:59|3.7572
14:29:00|3.7567
14:29:01|3.7508
14:29:02|3.7508
14:29:03|3.7572
14:29:04|3.7572
14:29:07|3.7572
14:29:07|3.7572
14:29:09|3.7679
14:29:10|3.7685
14:29:11|3.7619
14:29:12|3.76
14:29:13|3.76
14:29:14|3.76
14:29:15|3.76
14:29:16|3.7647
14:29:17|3.7627
14:29:18|3.7585
14:29:19|3.7568
14:29:20|3.7568
14:29:21|3.7631
14:29:22|3.7627
14:29:23|3.7658
14:29:24|3.7658
14:29:25|3.7658
14:29:26|3.764
14:29:27|3.764
14:29:28|3.764
14:29:29|3.764
14:29:30|3.764
14:29:31|3.764
14:29:33|3.764
14:29:34|3.764
14:29:34|3.7682
14:29:37|3.7682
14:29:38|3.7682
14:29:39|3.7682
14:29:40|3.7678
14:29:40|3.7678
14:29:42|3.7678
14:29:43|3.7658
14:29:43|3.7691
14:29:45|3.7691
14:29:46|3.7691
14:29:46|3.7641
14:29:47|3.7677
14:29:49|3.7677
14:29:51|3.7677
14:29:51|3.7641
14:29:53|3.7676
14:29:53|3.7676
14:29:55|3.7676
14:29:55|3.7676
14:29:56|3.7671
14:29:57|3.7671
14:29:58|3.7671
14:29:59|3.7627
14:30:01|3.7647
14:30:01|3.7647
14:30:03|3.7572
14:30:04|3.7518
14:30:04|3.7544
14:30:07|3.74
14:30:07|3.7498
14:30:08|3.731
14:30:09|3.731
14:30:11|3.731
14:30:11|3.731
14:30:12|3.7498
14:30:13|3.7498
14:30:15|3.7324
14:30:15|3.7319
14:30:16|3.7319
14:30:17|3.7319
14:30:18|3.738
14:30:19|3.7319
14:30:20|3.7319
14:30:21|3.7326
14:30:22|3.7324
14:30:23|3.7324
14:30:24|3.7324
14:30:25|3.737
14:30:26|3.7319
14:30:27|3.7319
14:30:28|3.7319
14:30:29|3.7319
14:30:31|3.7268
14:30:32|3.7175
14:30:33|3.7175
14:30:35|3.7244
14:30:37|3.7258
14:30:39|3.7258
14:30:39|3.7268
14:30:41|3.7258
14:30:41|3.7258
14:30:43|3.7258
14:30:44|3.7258
14:30:45|3.73
14:30:46|3.7315
14:30:46|3.7275
14:30:47|3.7275
14:30:48|3.7275
14:30:49|3.7275
14:30:51|3.7275
14:30:52|3.7275
14:30:54|3.7275
14:30:54|3.7275
14:30:55|3.7275
14:30:56|3.7261
14:30:58|3.7254
14:30:58|3.7175
14:31:00|3.7175
14:31:00|3.7175
14:31:01|3.7206
14:31:02|3.7206
14:31:03|3.7206
14:31:04|3.7206
14:31:05|3.7206
14:31:06|3.7206
14:31:07|3.7206
14:31:08|3.7206
14:31:09|3.7206
14:31:10|3.7195
14:31:11|3.7193
14:31:12|3.7193
14:31:13|3.7193
14:31:14|3.7193
14:31:15|3.7193
14:31:17|3.7193
14:31:18|3.7193
14:31:19|3.7131
14:31:20|3.7131
14:31:21|3.7131
14:31:22|3.7131
14:31:23|3.7178
14:31:24|3.7098
14:31:25|3.7098
14:31:26|3.7098
14:31:27|3.7134
14:31:28|3.7134
14:31:29|3.71
14:31:30|3.7078
14:31:31|3.7066
14:31:32|3.7066
14:31:33|3.7066
14:31:35|3.7066
14:31:37|3.7063
14:31:38|3.7063
14:31:38|3.7063
14:31:40|3.7045
14:31:41|3.7045
14:31:42|3.7038
14:31:42|3.7038
14:31:44|3.7014
14:31:45|3.7014
14:31:46|3.7014
14:31:47|3.7034
14:31:48|3.7
14:31:49|3.7
14:31:50|3.7063
14:31:51|3.7034
14:31:52|3.704
14:31:53|3.704
14:31:54|3.704
14:31:55|3.7025
14:31:56|3.7025
14:31:57|3.7025
14:31:58|3.7025
14:31:59|3.7025
14:32:00|3.7025
14:32:01|3.7042
14:32:02|3.7
14:32:03|3.7
14:32:04|3.7048
14:32:05|3.7
14:32:06|3.7
14:32:07|3.7
14:32:08|3.7003
14:32:10|3.7025
14:32:11|3.7025
14:32:13|3.7033
14:32:14|3.7
14:32:15|3.7
14:32:16|3.7
14:32:17|3.7
14:32:18|3.7
14:32:19|3.7
14:32:20|3.7027
14:32:20|3.7027
14:32:21|3.702
14:32:23|3.7
14:32:23|3.7
14:32:24|3.702
14:32:25|3.7
14:32:26|3.7
14:32:28|3.7
14:32:30|3.703
14:32:30|3.705
14:32:31|3.7021
14:32:32|3.7021
14:32:33|3.7043
14:32:36|3.71
14:32:37|3.71
14:32:38|3.71
14:32:39|3.7127
14:32:41|3.7127
14:32:42|3.7127
14:32:43|3.7127
14:32:44|3.7127
14:32:45|3.714
14:32:46|3.714
14:32:47|3.7128
14:32:48|3.7128
14:32:49|3.71
14:32:50|3.7129
14:32:51|3.713
14:32:52|3.713
14:32:53|3.713
14:32:54|3.713
14:32:55|3.713
14:32:56|3.7139
14:32:57|3.7139
14:32:58|3.7139
14:32:59|3.7139
14:33:00|3.7139
14:33:01|3.7129
14:33:02|3.7129
14:33:03|3.714
14:33:04|3.713
14:33:05|3.7139
14:33:06|3.7139
14:33:07|3.7104
14:33:08|3.7104
14:33:09|3.7129
14:33:10|3.7104
14:33:11|3.7083
14:33:12|3.705
14:33:13|3.7003
14:33:14|3.7003
14:33:16|3.7003
14:33:17|3.7004
14:33:18|3.7027
14:33:19|3.7027
14:33:20|3.7027
14:33:21|3.7027
14:33:22|3.7
14:33:23|3.7
14:33:24|3.7
14:33:25|3.7
14:33:26|3.7
14:33:27|3.7
14:33:28|3.7
14:33:28|3.7
14:33:30|3.7
14:33:31|3.7
14:33:31|3.7
14:33:32|3.7
14:33:34|3.7
14:33:34|3.7
14:33:37|3.7
14:33:38|3.6977
14:33:40|3.6975
14:33:41|3.6857
14:33:41|3.6837
14:33:43|3.6875
14:33:43|3.6875
14:33:44|3.6802
14:33:46|3.6861
14:33:47|3.685
14:33:47|3.6799
14:33:49|3.6799
14:33:49|3.67
14:33:50|3.6673
14:33:52|3.6673
14:33:52|3.6673
14:33:53|3.666
14:33:56|3.6661
14:33:57|3.666
14:33:58|3.6646
14:33:59|3.6646
14:34:00|3.666
14:34:01|3.666
14:34:02|3.666
14:34:03|3.666
14:34:04|3.666
14:34:05|3.666
14:34:07|3.6661
14:34:07|3.6676
14:34:09|3.6676
14:34:10|3.6676
14:34:11|3.6676
14:34:11|3.6676
14:34:13|3.6633
14:34:15|3.6633
14:34:15|3.666
14:34:16|3.666
14:34:17|3.666
14:34:19|3.666
14:34:19|3.6642
14:34:20|3.6799
14:34:21|3.6799
14:34:22|3.6813
14:34:24|3.6813
14:34:24|3.6813
14:34:26|3.6855
14:34:26|3.6855
14:34:27|3.6855
14:34:28|3.6855
14:34:30|3.6855
14:34:30|3.6855
14:34:31|3.6853
14:34:33|3.6853
14:34:34|3.6864
14:34:34|3.6864
14:34:35|3.6813
14:34:38|3.6813
14:34:39|3.6696
14:34:40|3.6799
14:34:42|3.6853
14:34:43|3.698
14:34:44|3.698
14:34:45|3.698
14:34:46|3.698
14:34:47|3.698
14:34:48|3.698
14:34:49|3.698
14:34:50|3.6925
14:34:52|3.6842
14:34:53|3.6842
14:34:54|3.6842
14:34:55|3.6842
14:34:56|3.6842
14:34:57|3.6842
14:34:58|3.6842
14:34:58|3.6849
14:35:00|3.6849
14:35:02|3.6945
14:35:03|3.6945
14:35:03|3.6945
14:35:05|3.6929
14:35:06|3.6929
14:35:07|3.6833
14:35:07|3.6799
14:35:09|3.6851
14:35:10|3.6851
14:35:11|3.6907
14:35:12|3.6799
14:35:12|3.6799
14:35:13|3.6799
14:35:14|3.6799
14:35:16|3.691
14:35:17|3.6931
14:35:17|3.6945
14:35:19|3.7
14:35:20|3.6937
14:35:20|3.7063
14:35:22|3.7063
14:35:22|3.7083
14:35:24|3.7104
14:35:25|3.7104
14:35:26|3.7104
14:35:27|3.7083
14:35:28|3.7083
14:35:29|3.7063
14:35:31|3.7063
14:35:31|3.7063
14:35:33|3.7002
14:35:34|3.7002
14:35:34|3.7002
14:35:35|3.7002
14:35:36|3.7002
14:35:39|3.7002
14:35:39|3.7015
14:35:41|3.7015
14:35:42|3.7047
14:35:43|3.7003
14:35:46|3.7015
14:35:47|3.7015
14:35:48|3.7015
14:35:49|3.7015
14:35:50|3.7015
14:35:52|3.7047
14:35:52|3.7058
14:35:54|3.7058
14:35:55|3.7062
14:35:55|3.7062
14:35:56|3.7062
14:35:57|3.7063
14:35:58|3.7063
14:35:59|3.7063
14:36:00|3.7063
14:36:01|3.7063
14:36:02|3.7074
14:36:03|3.7074
14:36:04|3.7074
14:36:05|3.7074
14:36:06|3.7074
14:36:07|3.7074
14:36:08|3.7074
14:36:09|3.7074
14:36:11|3.7076
14:36:12|3.7076
14:36:13|3.7095
14:36:14|3.71
14:36:15|3.71
14:36:16|3.71
14:36:17|3.7082
14:36:18|3.71
14:36:19|3.7104
14:36:20|3.7104
14:36:21|3.7083
14:36:22|3.7104
14:36:23|3.7104
14:36:24|3.7118
14:36:25|3.7118
14:36:26|3.7118
14:36:27|3.7118
14:36:28|3.7142
14:36:29|3.7257
14:36:30|3.7257
14:36:31|3.7257
14:36:32|3.7257
14:36:33|3.725
14:36:34|3.725
14:36:35|3.725
14:36:36|3.7251
14:36:37|3.725
14:36:38|3.725
14:36:40|3.726
14:36:41|3.726
14:36:42|3.7286
14:36:43|3.7286
14:36:44|3.7286
14:36:45|3.7286
14:36:46|3.73
14:36:47|3.73
14:36:48|3.73
14:36:49|3.73
14:36:50|3.7317
14:36:51|3.7317
14:36:52|3.7317
14:36:53|3.7317
14:36:54|3.732
14:36:55|3.732
14:36:56|3.732
14:36:57|3.732
14:36:58|3.732
14:36:59|3.7326
14:37:00|3.7326
14:37:01|3.7317
14:37:02|3.73
14:37:03|3.73
14:37:04|3.73
14:37:05|3.7318
14:37:06|3.73
14:37:07|3.73
14:37:08|3.7456
14:37:09|3.7323
14:37:10|3.7323
14:37:11|3.7323
14:37:12|3.7323
14:37:13|3.7325
14:37:14|3.7302
14:37:15|3.7302
14:37:16|3.7302
14:37:17|3.7302
14:37:18|3.732
14:37:19|3.7321
14:37:20|3.7365
14:37:21|3.7365
14:37:22|3.7365
14:37:23|3.7385
14:37:24|3.7336
14:37:26|3.7336
14:37:27|3.7363
14:37:28|3.7363
14:37:29|3.7363
14:37:30|3.7363
14:37:31|3.7363
14:37:32|3.7363
14:37:33|3.7363
14:37:34|3.7363
14:37:35|3.7363
14:37:36|3.7363
14:37:37|3.7449
14:37:38|3.7449
14:37:39|3.7449
14:37:41|3.7449
14:37:43|3.745
14:37:44|3.745
14:37:45|3.745
14:37:46|3.7423
14:37:46|3.7409
14:37:47|3.7409
14:37:49|3.7439
14:37:50|3.7439
14:37:51|3.7457
14:37:52|3.7457
14:37:53|3.7457
14:37:54|3.7457
14:37:55|3.7409
14:37:56|3.7409
14:37:57|3.7409
14:37:58|3.7409
14:37:59|3.7457
14:38:00|3.7435
14:38:01|3.7456
14:38:02|3.7476
14:38:03|3.7476
14:38:05|3.748
14:38:06|3.748
14:38:07|3.748
14:38:08|3.748
14:38:09|3.748
14:38:10|3.748
14:38:11|3.748
14:38:12|3.7487
14:38:13|3.7487
14:38:14|3.7487
14:38:15|3.7487
14:38:16|3.7487
14:38:17|3.7487
14:38:18|3.7499
14:38:19|3.7448
14:38:20|3.7448
14:38:21|3.7448
14:38:22|3.7448
14:38:23|3.7448
14:38:24|3.7494
14:38:25|3.7494
14:38:26|3.7448
14:38:27|3.7498
14:38:28|3.7498
14:38:29|3.7498
14:38:30|3.7498
14:38:31|3.7498
14:38:32|3.7498
14:38:33|3.7499
14:38:34|3.7499
14:38:35|3.7499
14:38:36|3.7498
14:38:37|3.7503
14:38:38|3.7503
14:38:39|3.7503
14:38:40|3.7503
14:38:42|3.7503
14:38:44|3.7503
14:38:46|3.7503
14:38:47|3.7503
14:38:49|3.7503
14:38:50|3.7471
14:38:51|3.7471
14:38:52|3.7503
14:38:53|3.7503
14:38:54|3.7503
14:38:55|3.7471
14:38:56|3.7471
14:38:57|3.7471
14:38:58|3.7471
14:38:59|3.7471
14:38:59|3.7471
14:39:01|3.7465
14:39:02|3.75
14:39:03|3.75
14:39:04|3.75
14:39:05|3.7475
14:39:06|3.7503
14:39:07|3.7503
14:39:08|3.7503
14:39:09|3.7503
14:39:10|3.7473
14:39:11|3.745
14:39:12|3.7437
14:39:13|3.7437
14:39:14|3.7498
14:39:15|3.7498
14:39:16|3.7498
14:39:17|3.7498
14:39:18|3.7498
14:39:19|3.7498
14:39:20|3.7386
14:39:21|3.73
14:39:22|3.73
14:39:23|3.7226
14:39:24|3.72
14:39:25|3.71
14:39:26|3.7007
14:39:27|3.7009
14:39:28|3.7009
14:39:29|3.701
14:39:30|3.701
14:39:31|3.701
14:39:32|3.7165
14:39:33|3.7165
14:39:34|3.7049
14:39:35|3.7049
14:39:36|3.7049
14:39:37|3.7049
14:39:38|3.7084
14:39:39|3.7084
14:39:40|3.7053
14:39:41|3.7053
14:39:42|3.7053
14:39:43|3.7053
14:39:45|3.7053
14:39:47|3.7164
14:39:48|3.717
14:39:49|3.717
14:39:49|3.717
14:39:50|3.7127
14:39:53|3.7129
14:39:54|3.7129
14:39:54|3.7124
14:39:55|3.7124
14:39:56|3.7124
14:39:57|3.7124
14:39:58|3.7124
14:39:59|3.7129
14:40:00|3.7129
14:40:01|3.7171
14:40:02|3.7171
14:40:04|3.717
14:40:04|3.717
14:40:06|3.717
14:40:06|3.717
14:40:07|3.717
14:40:08|3.717
14:40:09|3.717
14:40:10|3.717
14:40:11|3.717
14:40:12|3.717
14:40:13|3.7142
14:40:14|3.7142
14:40:15|3.7142
14:40:16|3.7142
14:40:17|3.717
14:40:18|3.717
14:40:19|3.7113
14:40:20|3.7113
14:40:21|3.7113
14:40:22|3.7113
14:40:23|3.7113
14:40:24|3.717
14:40:25|3.717
14:40:26|3.717
14:40:27|3.7197
14:40:28|3.7197
14:40:29|3.7197
14:40:30|3.7197
14:40:31|3.7197
14:40:32|3.72
14:40:33|3.7235
14:40:34|3.7235
14:40:35|3.7257
14:40:36|3.7257
14:40:37|3.7257
14:40:38|3.7258
14:40:39|3.7258
14:40:40|3.7307
14:40:41|3.7307
14:40:43|3.7342
14:40:45|3.7292
14:40:47|3.7292
14:40:47|3.7327
14:40:50|3.7292
14:40:51|3.7292
14:40:51|3.7292
14:40:53|3.7292
14:40:54|3.7292
14:40:54|3.7292
14:40:55|3.7292
14:40:56|3.7292
14:40:58|3.7292
14:40:58|3.7292
14:40:59|3.7306
14:41:00|3.7306
14:41:01|3.7306
14:41:02|3.7306
14:41:03|3.7306
14:41:05|3.7306
14:41:06|3.7325
14:41:07|3.7325
14:41:08|3.7325
14:41:09|3.7325
14:41:10|3.7325
14:41:11|3.7345
14:41:12|3.7345
14:41:13|3.7345
14:41:14|3.7345
14:41:15|3.7345
14:41:16|3.7345
14:41:17|3.7345
14:41:18|3.7345
14:41:19|3.7345
14:41:20|3.7345
14:41:21|3.7345
14:41:22|3.7345
14:41:23|3.7345
14:41:24|3.7345
14:41:25|3.733
14:41:26|3.7327
14:41:27|3.7327
14:41:28|3.7292
14:41:30|3.7335
14:41:30|3.7335
14:41:31|3.7335
14:41:33|3.7335
14:41:33|3.7335
14:41:34|3.7335
14:41:35|3.7335
14:41:36|3.7335
14:41:37|3.7335
14:41:38|3.7335
14:41:39|3.7335
14:41:40|3.7335
14:41:41|3.7335
14:41:42|3.7335
14:41:44|3.7335
14:41:46|3.7335
14:41:47|3.7335
14:41:49|3.7335
14:41:49|3.7335
14:41:51|3.7335
14:41:52|3.7335
14:41:52|3.7329
14:41:53|3.7329
14:41:54|3.7329
14:41:55|3.7329
14:41:57|3.7329
14:41:57|3.7327
14:41:58|3.7327
14:41:59|3.7249
14:42:00|3.7249
14:42:01|3.7249
14:42:02|3.7261
14:42:03|3.7251
14:42:05|3.7251
14:42:06|3.7251
14:42:06|3.7251
14:42:07|3.7251
14:42:08|3.7251
14:42:09|3.7251
14:42:11|3.7267
14:42:11|3.7267
14:42:13|3.7267
14:42:14|3.7267
14:42:14|3.7267
14:42:15|3.7261
14:42:17|3.7261
14:42:17|3.7261
14:42:18|3.7258
14:42:19|3.7258
14:42:21|3.7258
14:42:21|3.7258
14:42:22|3.7262
14:42:24|3.7258
14:42:24|3.7258
14:42:25|3.7258
14:42:26|3.7258
14:42:27|3.7258
14:42:28|3.7258
14:42:30|3.7258
14:42:31|3.7258
14:42:31|3.7258
14:42:32|3.72
14:42:33|3.72
14:42:34|3.72
14:42:35|3.72
14:42:36|3.72
14:42:38|3.72
14:42:38|3.72
14:42:40|3.72
14:42:40|3.72
14:42:41|3.72
14:42:42|3.72
14:42:43|3.72
14:42:46|3.72
14:42:47|3.72
14:42:49|3.72
14:42:50|3.72
14:42:52|3.72
14:42:52|3.72
14:42:54|3.72
14:42:55|3.72
14:42:56|3.72
14:42:57|3.72
14:42:58|3.72
14:42:59|3.72
14:43:00|3.72
14:43:01|3.72
14:43:02|3.72
14:43:03|3.72
14:43:04|3.72
14:43:05|3.72
14:43:06|3.72
14:43:07|3.72
14:43:08|3.72
14:43:09|3.717
14:43:10|3.717
14:43:11|3.7156
14:43:12|3.7156
14:43:13|3.7156
14:43:14|3.7156
14:43:15|3.7156
14:43:15|3.7156
14:43:17|3.7156
14:43:18|3.7156
14:43:19|3.7156
14:43:20|3.7156
14:43:21|3.7156
14:43:22|3.7156
14:43:23|3.7156
14:43:23|3.7156
14:43:25|3.7187
14:43:25|3.7187
14:43:27|3.7187
14:43:28|3.7187
14:43:28|3.7207
14:43:30|3.7207
14:43:30|3.7207
14:43:32|3.7207
14:43:33|3.7207
14:43:34|3.7187
14:43:35|3.7187
14:43:36|3.7187
14:43:37|3.72
14:43:38|3.715
14:43:39|3.715
14:43:40|3.7149
14:43:40|3.7134
14:43:43|3.71
14:43:43|3.71
14:43:44|3.71
14:43:47|3.7112
14:43:48|3.7112
14:43:49|3.71
14:43:50|3.71
14:43:52|3.71
14:43:53|3.71
14:43:54|3.71
14:43:55|3.71
14:43:57|3.71
14:43:57|3.71
14:43:59|3.71
14:43:59|3.71
14:44:01|3.71
14:44:01|3.71
14:44:02|3.71
14:44:03|3.7093
14:44:04|3.7093
14:44:05|3.7093
14:44:06|3.705
14:44:07|3.7
14:44:08|3.7
14:44:09|3.7
14:44:10|3.7
14:44:11|3.7
14:44:12|3.7
14:44:13|3.7017
14:44:14|3.7017
14:44:16|3.7017
14:44:16|3.7017
14:44:17|3.7017
14:44:18|3.7017
14:44:19|3.7
14:44:20|3.7
14:44:21|3.7
14:44:22|3.7
14:44:23|3.7
14:44:24|3.7
14:44:26|3.7
14:44:26|3.7
14:44:27|3.7
14:44:28|3.7
14:44:29|3.7
14:44:30|3.7
14:44:32|3.7
14:44:33|3.7
14:44:34|3.7
14:44:35|3.6994
14:44:36|3.6994
14:44:37|3.6994
14:44:38|3.6986
14:44:39|3.6923
14:44:40|3.6923
14:44:41|3.6923
14:44:42|3.6923
14:44:43|3.693
14:44:44|3.693
14:44:45|3.693
14:44:46|3.693
14:44:48|3.693
14:44:50|3.6878
14:44:50|3.6878
14:44:52|3.6927
14:44:54|3.6927
14:44:55|3.6927
14:44:56|3.6927
14:44:57|3.6927
14:44:58|3.6927
14:44:59|3.6927
14:45:00|3.6916
14:45:01|3.6916
14:45:02|3.6916
14:45:03|3.6916
14:45:05|3.6916
14:45:06|3.6891
14:45:07|3.6891
14:45:08|3.6891
14:45:10|3.6867
14:45:10|3.6867
14:45:12|3.6867
14:45:12|3.6867
14:45:13|3.686
14:45:14|3.6927
14:45:15|3.6927
14:45:16|3.6954
14:45:18|3.6927
14:45:18|3.6927
14:45:19|3.6927
14:45:20|3.6927
14:45:21|3.6937
14:45:22|3.6937
14:45:23|3.6953
14:45:24|3.6953
14:45:25|3.6953
14:45:27|3.6968
14:45:27|3.6968
14:45:28|3.6968
14:45:30|3.6968
14:45:30|3.6968
14:45:31|3.6968
14:45:34|3.7038
14:45:34|3.7076
14:45:35|3.7076
14:45:36|3.71
14:45:37|3.71
14:45:38|3.7108
14:45:39|3.7108
14:45:40|3.7094
14:45:41|3.7094
14:45:42|3.7094
14:45:43|3.7094
14:45:44|3.7094
14:45:45|3.7094
14:45:46|3.7094
14:45:48|3.7094
14:45:50|3.707
14:45:51|3.707
14:45:52|3.7087
14:45:52|3.7087
14:45:55|3.7087
14:45:56|3.7077
14:45:57|3.7077
14:45:58|3.7077
14:45:58|3.7077
14:46:00|3.7087
14:46:01|3.7087
14:46:02|3.7087
14:46:02|3.7087
14:46:04|3.7087
14:46:05|3.7087
14:46:06|3.7087
14:46:07|3.7087
14:46:07|3.7087
14:46:09|3.7087
14:46:10|3.7087
14:46:11|3.7087
14:46:12|3.7087
14:46:13|3.7087
14:46:14|3.7087
14:46:15|3.7087
14:46:16|3.7087
14:46:17|3.71
14:46:17|3.71
14:46:18|3.7072
14:46:20|3.7072
14:46:21|3.7071
14:46:22|3.6968
14:46:23|3.6968
14:46:24|3.6968
14:46:25|3.6968
14:46:26|3.6968
14:46:27|3.6968
14:46:28|3.6968
14:46:29|3.6968
14:46:30|3.6968
14:46:31|3.7
14:46:32|3.7
14:46:33|3.7
14:46:34|3.7
14:46:35|3.7
14:46:36|3.7
14:46:37|3.7
14:46:37|3.7034
14:46:38|3.7034
14:46:39|3.7034
14:46:41|3.7034
14:46:42|3.7034
14:46:43|3.7034
14:46:44|3.7034
14:46:45|3.7034
14:46:46|3.7034
14:46:46|3.7034
14:46:48|3.7034
14:46:50|3.7034
14:46:50|3.7034
14:46:51|3.7034
14:46:54|3.7034
14:46:54|3.7034
14:46:55|3.7034
14:46:56|3.7034
14:46:57|3.7034
14:46:58|3.7034
14:46:59|3.7034
14:47:01|3.7034
14:47:02|3.7034
14:47:03|3.7034
14:47:03|3.7034
14:47:04|3.7034
14:47:06|3.7034
14:47:07|3.7034
14:47:08|3.7034
14:47:09|3.7034
14:47:10|3.7047
14:47:11|3.7047
14:47:12|3.7047
14:47:13|3.7047
14:47:14|3.7047
14:47:15|3.7047
14:47:16|3.7034
14:47:17|3.7034
14:47:19|3.7034
14:47:20|3.7034
14:47:21|3.7047
14:47:22|3.7034
14:47:22|3.7034
14:47:23|3.7034
14:47:24|3.7034
14:47:26|3.7034
14:47:27|3.7034
14:47:28|3.7034
14:47:28|3.7034
14:47:30|3.7034
14:47:31|3.7034
14:47:32|3.7034
14:47:33|3.7034
14:47:34|3.7034
14:47:35|3.7034
14:47:36|3.7034
14:47:36|3.7034
14:47:37|3.7034
14:47:39|3.7001
14:47:40|3.7001
14:47:41|3.7034
14:47:41|3.7034
14:47:43|3.7034
14:47:44|3.7034
14:47:44|3.7034
14:47:46|3.7034
14:47:47|3.7034
14:47:48|3.7034
14:47:49|3.7034
14:47:51|3.7034
14:47:53|3.7006
14:47:55|3.7
14:47:55|3.6951
14:47:56|3.6951
14:47:58|3.6951
14:47:58|3.6988
14:48:00|3.6988
14:48:00|3.699
14:48:01|3.7025
14:48:03|3.7025
14:48:04|3.7025
14:48:05|3.7025
14:48:06|3.7025
14:48:07|3.7023
14:48:08|3.6976
14:48:09|3.6976
14:48:10|3.702
14:48:11|3.702
14:48:12|3.702
14:48:13|3.702
14:48:14|3.702
14:48:15|3.702
14:48:16|3.702
14:48:17|3.702
14:48:18|3.702
14:48:19|3.702
14:48:20|3.702
14:48:21|3.702
14:48:22|3.702
14:48:23|3.702
14:48:24|3.702
14:48:25|3.702
14:48:26|3.702
14:48:27|3.702
14:48:28|3.702
14:48:29|3.702
14:48:30|3.702
14:48:31|3.699
14:48:32|3.6954
14:48:33|3.6954
14:48:34|3.6954
14:48:35|3.6954
14:48:36|3.6954
14:48:37|3.6954
14:48:38|3.6954
14:48:39|3.6955
14:48:40|3.6955
14:48:41|3.6955
14:48:42|3.6955
14:48:43|3.6954
14:48:44|3.6954
14:48:45|3.6954
14:48:46|3.6955
14:48:47|3.6955
14:48:48|3.6956
14:48:49|3.6956
14:48:50|3.6956
14:48:52|3.6956
14:48:54|3.6968
14:48:56|3.6968
14:48:56|3.6968
14:48:57|3.6968
14:48:58|3.7
14:49:00|3.7
14:49:00|3.7
14:49:01|3.7
14:49:03|3.7
14:49:04|3.7
14:49:05|3.7
14:49:06|3.7
14:49:07|3.7
14:49:08|3.7
14:49:09|3.7034
14:49:10|3.7034
14:49:11|3.7034
14:49:12|3.7034
14:49:13|3.7034
14:49:14|3.7034
14:49:15|3.7034
14:49:16|3.7034
14:49:17|3.7034
14:49:18|3.7034
14:49:19|3.7013
14:49:20|3.7013
14:49:21|3.7013
14:49:22|3.7047
14:49:23|3.7047
14:49:24|3.7047
14:49:25|3.705
14:49:26|3.705
14:49:27|3.705
14:49:28|3.705
14:49:29|3.705
14:49:30|3.705
14:49:31|3.705
14:49:32|3.705
14:49:33|3.705
14:49:34|3.705
14:49:35|3.704
14:49:36|3.704
14:49:37|3.704
14:49:38|3.704
14:49:39|3.704
14:49:40|3.705
14:49:41|3.705
14:49:42|3.705
14:49:43|3.705
14:49:44|3.705
14:49:45|3.705
14:49:46|3.705
14:49:47|3.704
14:49:48|3.704
14:49:49|3.704
14:49:50|3.7399
14:49:52|3.7399
14:49:54|3.7226
14:49:55|3.733
14:49:57|3.733
14:49:57|3.7132
14:49:58|3.7132
14:50:00|3.7238
14:50:00|3.7285
14:50:03|3.7097
14:50:04|3.7123
14:50:05|3.7123
14:50:06|3.7286
14:50:07|3.7344
14:50:08|3.7344
14:50:09|3.7345
14:50:10|3.7339
14:50:11|3.7339
14:50:12|3.7343
14:50:13|3.7334
14:50:14|3.7334
14:50:15|3.7334
14:50:16|3.7185
14:50:17|3.7185
14:50:18|3.7185
14:50:20|3.7185
14:50:21|3.7188
14:50:22|3.7188
14:50:23|3.7188
14:50:25|3.7188
14:50:26|3.7188
14:50:26|3.7188
14:50:28|3.7238
14:50:28|3.7284
14:50:30|3.7284
14:50:31|3.7321
14:50:32|3.7321
14:50:32|3.7324
14:50:34|3.7324
14:50:35|3.7324
14:50:36|3.7324
14:50:37|3.7324
14:50:38|3.7324
14:50:39|3.7294
14:50:40|3.7294
14:50:41|3.7289
14:50:41|3.7289
14:50:43|3.7289
14:50:44|3.7289
14:50:45|3.7288
14:50:45|3.7333
14:50:47|3.7333
14:50:47|3.7333
14:50:48|3.7333
14:50:49|3.7333
14:50:51|3.7333
14:50:51|3.7333
14:50:54|3.7345
14:50:56|3.7345
14:50:57|3.7345
14:50:58|3.7345
14:50:59|3.7392
14:51:00|3.7362
14:51:01|3.7362
14:51:02|3.7362
14:51:03|3.7362
14:51:04|3.7348
14:51:05|3.7348
14:51:06|3.7348
14:51:07|3.7348
14:51:08|3.7348
14:51:09|3.7348
14:51:10|3.7348
14:51:11|3.7395
14:51:12|3.7365
14:51:13|3.7365
14:51:14|3.7365
14:51:15|3.7365
14:51:16|3.7365
14:51:17|3.7365
14:51:18|3.7365
14:51:19|3.7365
14:51:20|3.7395
14:51:21|3.7395
14:51:22|3.7395
14:51:23|3.7395
14:51:24|3.7395
14:51:25|3.7395
14:51:26|3.7395
14:51:27|3.7395
14:51:28|3.7365
14:51:29|3.7365
14:51:30|3.7365
14:51:31|3.7395
14:51:32|3.7395
14:51:33|3.7395
14:51:34|3.738
14:51:35|3.738
14:51:36|3.738
14:51:37|3.738
14:51:38|3.738
14:51:39|3.738
14:51:40|3.7395
14:51:41|3.7395
14:51:42|3.738
14:51:43|3.738
14:51:44|3.738
14:51:45|3.7365
14:51:46|3.7365
14:51:47|3.7365
14:51:48|3.7365
14:51:49|3.7365
14:51:50|3.7365
14:51:51|3.7365
14:51:52|3.7365
14:51:53|3.74
14:51:55|3.7365
14:51:56|3.7333
14:51:58|3.7352
14:51:59|3.7352
14:51:59|3.7352
14:52:01|3.7356
14:52:01|3.7356
14:52:03|3.7324
14:52:03|3.7326
14:52:04|3.7326
14:52:06|3.7324
14:52:07|3.7324
14:52:08|3.7324
14:52:08|3.7325
14:52:09|3.7325
14:52:11|3.7389
14:52:11|3.742
14:52:12|3.7342
14:52:14|3.7342
14:52:15|3.7342
14:52:16|3.75
14:52:16|3.7352
14:52:18|3.7351
14:52:18|3.7335
14:52:20|3.7335
14:52:21|3.7335
14:52:22|3.7335
14:52:22|3.7335
14:52:23|3.7335
14:52:25|3.7335
14:52:25|3.7335
14:52:26|3.7335
14:52:28|3.7338
14:52:28|3.7338
14:52:30|3.7338
14:52:30|3.7338
14:52:32|3.7338
14:52:32|3.7338
14:52:34|3.7338
14:52:34|3.7338
14:52:35|3.7338
14:52:37|3.7338
14:52:37|3.7338
14:52:38|3.7338
14:52:40|3.7338
14:52:41|3.7324
14:52:41|3.7324
14:52:42|3.7371
14:52:43|3.7375
14:52:44|3.7375
14:52:46|3.7375
14:52:46|3.7375
14:52:47|3.7375
14:52:48|3.7375
14:52:49|3.7375
14:52:50|3.7375
14:52:52|3.7375
14:52:52|3.7375
14:52:54|3.7375
14:52:56|3.7375
14:52:57|3.7375
14:52:58|3.7375
14:52:59|3.7324
14:53:01|3.7371
14:53:02|3.7371
14:53:03|3.7329
14:53:04|3.7373
14:53:05|3.7373
14:53:06|3.7325
14:53:07|3.737
14:53:08|3.737
14:53:09|3.737
14:53:10|3.7369
14:53:11|3.7369
14:53:12|3.7369
14:53:13|3.7373
14:53:14|3.7373
14:53:15|3.7373
14:53:16|3.7373
14:53:17|3.7373
14:53:18|3.7373
14:53:19|3.7373
14:53:20|3.7373
14:53:22|3.7373
14:53:23|3.7373
14:53:24|3.7373
14:53:25|3.7373
14:53:26|3.7373
14:53:27|3.7372
14:53:28|3.7372
14:53:29|3.7372
14:53:30|3.7372
14:53:31|3.7372
14:53:32|3.7372
14:53:33|3.7372
14:53:34|3.7336
14:53:35|3.7336
14:53:36|3.7336
14:53:37|3.7336
14:53:38|3.7371
14:53:39|3.7371
14:53:40|3.7371
14:53:42|3.7371
14:53:43|3.7371
14:53:44|3.7254
14:53:45|3.7254
14:53:46|3.7254
14:53:47|3.7254
14:53:48|3.7254
14:53:49|3.7254
14:53:49|3.7301
14:53:51|3.7301
14:53:52|3.735
14:53:53|3.735
14:53:54|3.735
14:53:55|3.7345
14:53:57|3.7345
14:53:57|3.7345
14:54:00|3.7345
14:54:01|3.737
14:54:01|3.737
14:54:02|3.737
14:54:03|3.737
14:54:04|3.737
14:54:05|3.737
14:54:06|3.737
14:54:07|3.737
14:54:08|3.737
14:54:09|3.737
14:54:10|3.737
14:54:11|3.737
14:54:12|3.737
14:54:13|3.7345
14:54:14|3.7369
14:54:15|3.7369
14:54:16|3.7372
14:54:17|3.737
14:54:18|3.737
14:54:19|3.737
14:54:21|3.737
14:54:22|3.737
14:54:23|3.737
14:54:24|3.737
14:54:25|3.737
14:54:26|3.7388
14:54:27|3.7388
14:54:28|3.7388
14:54:29|3.7388
14:54:30|3.7388
14:54:31|3.737
14:54:32|3.737
14:54:33|3.737
14:54:34|3.737
14:54:35|3.737
14:54:36|3.737
14:54:37|3.737
14:54:38|3.737
14:54:39|3.737
14:54:40|3.737
14:54:41|3.737
14:54:42|3.7388
14:54:43|3.7388
14:54:44|3.7388
14:54:45|3.7388
14:54:46|3.7388
14:54:47|3.7388
14:54:49|3.7415
14:54:50|3.7415
14:54:50|3.7415
14:54:52|3.7415
14:54:53|3.7417
14:54:54|3.7465
14:54:55|3.7471
14:54:56|3.7471
14:54:58|3.7471
14:55:00|3.7471
14:55:00|3.75
14:55:03|3.7484
14:55:05|3.7484
14:55:05|3.7484
14:55:06|3.7484
14:55:08|3.75
14:55:09|3.75
14:55:09|3.7447
14:55:10|3.7503
14:55:11|3.7481
14:55:12|3.75
14:55:13|3.7525
14:55:15|3.75
14:55:15|3.75
14:55:16|3.75
14:55:17|3.7526
14:55:18|3.7526
14:55:19|3.7526
14:55:20|3.7526
14:55:21|3.7527
14:55:22|3.7526
14:55:23|3.7526
14:55:24|3.7526
14:55:26|3.7527
14:55:26|3.7529
14:55:27|3.7529
14:55:28|3.7533
14:55:29|3.7545
14:55:31|3.7545
14:55:31|3.7545
14:55:32|3.7545
14:55:33|3.7547
14:55:34|3.755
14:55:36|3.7528
14:55:36|3.7528
14:55:37|3.755
14:55:38|3.755
14:55:39|3.7539
14:55:40|3.7539
14:55:41|3.755
14:55:42|3.755
14:55:43|3.755
14:55:44|3.7539
14:55:45|3.7551
14:55:46|3.7551
14:55:47|3.755
14:55:48|3.755
14:55:50|3.7559
14:55:50|3.7559
14:55:51|3.7559
14:55:52|3.7559
14:55:54|3.7559
14:55:54|3.7559
14:55:55|3.7547
14:55:56|3.7573
14:55:57|3.7573
14:55:59|3.7531
14:56:01|3.7547
14:56:02|3.7572
14:56:03|3.7572
14:56:04|3.7543
14:56:05|3.7571
14:56:06|3.7573
14:56:07|3.7404
14:56:08|3.7558
14:56:10|3.7575
14:56:10|3.7575
14:56:11|3.7544
14:56:13|3.7544
14:56:13|3.7575
14:56:14|3.7575
14:56:15|3.7575
14:56:17|3.7575
14:56:17|3.7576
14:56:18|3.7576
14:56:19|3.7571
14:56:20|3.7571
14:56:21|3.7571
14:56:22|3.7571
14:56:23|3.7571
14:56:24|3.7571
14:56:25|3.7571
14:56:26|3.7571
14:56:27|3.7571
14:56:28|3.7571
14:56:30|3.7571
14:56:31|3.7571
14:56:32|3.7571
14:56:33|3.757
14:56:34|3.7571
14:56:35|3.7571
14:56:36|3.7571
14:56:37|3.7576
14:56:38|3.7576
14:56:39|3.7576
14:56:40|3.7576
14:56:41|3.7576
14:56:42|3.7576
14:56:43|3.7576
14:56:44|3.7576
14:56:45|3.7593
14:56:46|3.7572
14:56:47|3.76
14:56:48|3.76
14:56:49|3.76
14:56:50|3.76
14:56:51|3.7587
14:56:52|3.7587
14:56:53|3.76
14:56:54|3.76
14:56:55|3.76
14:56:56|3.7588
14:56:57|3.76
14:56:58|3.77
14:57:00|3.77
14:57:02|3.7712
14:57:02|3.77
14:57:04|3.77
14:57:06|3.7713
14:57:06|3.7713
14:57:07|3.77
14:57:08|3.7748
14:57:09|3.77
14:57:11|3.77
14:57:12|3.7734
14:57:13|3.7734
14:57:15|3.7734
14:57:16|3.7748
14:57:17|3.7712
14:57:19|3.7748
14:57:19|3.7759
14:57:21|3.7759
14:57:23|3.7759
14:57:23|3.7759
14:57:24|3.7748
14:57:25|3.7748
14:57:27|3.7777
14:57:27|3.7777
14:57:29|3.7777
14:57:29|3.7777
14:57:30|3.7755
14:57:32|3.7755
14:57:33|3.7784
14:57:33|3.78
14:57:34|3.7756
14:57:35|3.7756
14:57:36|3.7756
14:57:37|3.7756
14:57:38|3.7787
14:57:39|3.7787
14:57:40|3.7789
14:57:41|3.7789
14:57:43|3.78
14:57:43|3.78
14:57:44|3.78
14:57:45|3.78
14:57:47|3.78
14:57:47|3.78
14:57:49|3.7809
14:57:50|3.7809
14:57:50|3.78
14:57:51|3.78
14:57:52|3.78
14:57:53|3.78
14:57:54|3.78
14:57:55|3.78
14:57:56|3.78
14:57:58|3.78
14:57:58|3.78
14:58:01|3.78
14:58:02|3.78
14:58:02|3.78
14:58:04|3.7802
14:58:05|3.7802
14:58:06|3.7802
14:58:07|3.7802
14:58:08|3.7802
14:58:09|3.7804
14:58:11|3.7804
14:58:12|3.7804
14:58:13|3.7778
14:58:13|3.777
14:58:15|3.7745
14:58:16|3.7735
14:58:18|3.77
14:58:19|3.7667
14:58:19|3.7665
14:58:20|3.755
14:58:21|3.7553
14:58:22|3.7553
14:58:24|3.7558
14:58:24|3.7622
14:58:25|3.7622
14:58:26|3.7649
14:58:28|3.7649
14:58:29|3.7649
14:58:29|3.7687
14:58:30|3.7687
14:58:31|3.7687
14:58:32|3.7687
14:58:33|3.7687
14:58:34|3.7687
14:58:36|3.7687
14:58:36|3.7687
14:58:38|3.7687
14:58:38|3.7687
14:58:40|3.7687
14:58:41|3.7687
14:58:41|3.7681
14:58:42|3.7681
14:58:43|3.7687
14:58:45|3.7687
14:58:45|3.7687
14:58:47|3.7687
14:58:48|3.7687
14:58:49|3.7684
14:58:51|3.7685
14:58:51|3.7685
14:58:52|3.772
14:58:53|3.7703
14:58:54|3.7703
14:58:55|3.7703
14:58:56|3.7703
14:58:57|3.7703
14:58:58|3.7703
14:58:59|3.7703
14:59:01|3.7703
14:59:02|3.7703
14:59:03|3.7703
14:59:04|3.7703
14:59:06|3.7703
14:59:08|3.7703
14:59:10|3.7703
14:59:10|3.7703
14:59:11|3.7715
14:59:12|3.7703
14:59:13|3.7703
14:59:14|3.7703
14:59:15|3.7703
14:59:16|3.7703
14:59:17|3.7703
14:59:18|3.7719
14:59:19|3.7719
14:59:20|3.7724
14:59:21|3.7724
14:59:23|3.7724
14:59:24|3.7724
14:59:24|3.7724
14:59:25|3.7724
14:59:26|3.7724
14:59:27|3.7724
14:59:29|3.7724
14:59:30|3.7723
14:59:31|3.7723
14:59:32|3.7703
14:59:33|3.7703
14:59:34|3.7703
14:59:35|3.7703
14:59:36|3.7703
14:59:37|3.7703
14:59:38|3.7721
14:59:39|3.7721
14:59:40|3.7721
14:59:41|3.7721
14:59:42|3.7721
14:59:44|3.7721
14:59:45|3.7721
14:59:46|3.7721
14:59:47|3.7721
14:59:48|3.7721
14:59:49|3.7721
14:59:50|3.7721
14:59:51|3.7721
14:59:51|3.7721
14:59:52|3.7721
14:59:54|3.7721
14:59:54|3.7721
14:59:56|3.7721
14:59:57|3.7721
14:59:57|3.7721
14:59:59|3.7721
15:00:00|3.7721
15:00:00|3.7721
15:00:03|3.7721
15:00:04|3.7707
15:00:05|3.7707
15:00:06|3.7707
15:00:07|3.774
15:00:08|3.774
15:00:10|3.774
15:00:11|3.774
15:00:11|3.774
15:00:13|3.774
15:00:13|3.774
15:00:16|3.7758
15:00:16|3.7753
15:00:17|3.7753
15:00:19|3.7752
15:00:19|3.7752
15:00:20|3.7762
15:00:21|3.774
15:00:22|3.774
15:00:24|3.7749
15:00:24|3.7749
15:00:25|3.7721
15:00:27|3.7748
15:00:28|3.7748
15:00:28|3.7748
15:00:29|3.7723
15:00:30|3.7723
15:00:31|3.7723
15:00:32|3.7751
15:00:33|3.7751
15:00:34|3.7751
15:00:35|3.7725
15:00:36|3.7725
15:00:37|3.7752
15:00:38|3.774
15:00:40|3.774
15:00:40|3.7769
15:00:41|3.7769
15:00:42|3.777
15:00:43|3.777
15:00:44|3.778
15:00:45|3.7752
15:00:46|3.7776
15:00:47|3.7776
15:00:48|3.7776
15:00:49|3.7776
15:00:50|3.7749
15:00:51|3.7772
15:00:52|3.7699
15:00:53|3.773
15:00:56|3.773
15:00:56|3.773
15:00:57|3.773
15:00:58|3.773
15:00:59|3.7731
15:01:00|3.7731
15:01:01|3.7731
15:01:03|3.7731
15:01:04|3.774
15:01:06|3.774
15:01:07|3.7702
15:01:08|3.7702
15:01:09|3.7731
15:01:11|3.7731
15:01:11|3.773
15:01:12|3.773
15:01:13|3.7711
15:01:15|3.773
15:01:16|3.773
15:01:17|3.773
15:01:17|3.773
15:01:20|3.7754
15:01:20|3.7754
15:01:22|3.773
15:01:22|3.7721
15:01:23|3.7721
15:01:24|3.7721
15:01:25|3.7721
15:01:26|3.7721
15:01:28|3.7711
15:01:28|3.7712
15:01:29|3.7721
15:01:30|3.7721
15:01:31|3.7721
15:01:32|3.7752
15:01:33|3.7752
15:01:37|3.7752
15:01:38|3.7752
15:01:39|3.7752
15:01:39|3.7752
15:01:41|3.7752
15:01:42|3.7752
15:01:43|3.7752
15:01:44|3.7752
15:01:45|3.7752
15:01:45|3.7752
15:01:47|3.773
15:01:47|3.7749
15:01:49|3.772
15:01:49|3.7701
15:01:51|3.7701
15:01:52|3.7748
15:01:53|3.78
15:01:54|3.7826
15:01:55|3.7826
15:01:56|3.7826
15:01:56|3.7826
15:01:58|3.7826
15:01:59|3.7782
15:02:00|3.7825
15:02:01|3.7825
15:02:02|3.7782
15:02:03|3.7782
15:02:05|3.7784
15:02:06|3.7784
15:02:07|3.7826
15:02:08|3.7796
15:02:08|3.7796
15:02:10|3.7796
15:02:11|3.7796
15:02:12|3.7796
15:02:13|3.7796
15:02:15|3.7846
15:02:16|3.781
15:02:16|3.78
15:02:18|3.7798
15:02:18|3.78
15:02:19|3.7796
15:02:20|3.78
15:02:21|3.78
15:02:23|3.78
15:02:24|3.78
15:02:25|3.78
15:02:26|3.78
15:02:26|3.78
15:02:27|3.78
15:02:28|3.78
15:02:30|3.78
15:02:31|3.78
15:02:31|3.78
15:02:32|3.78
15:02:33|3.78
15:02:34|3.78
15:02:35|3.78
15:02:37|3.7799
15:02:37|3.7799
15:02:38|3.7799
15:02:39|3.7799
15:02:41|3.7798
15:02:42|3.7798
15:02:42|3.7798
15:02:43|3.7798
15:02:44|3.7799
15:02:45|3.7799
15:02:46|3.78
15:02:47|3.78
15:02:49|3.78
15:02:49|3.78
15:02:51|3.78
15:02:51|3.78
15:02:54|3.78
15:02:54|3.7782
15:02:55|3.7782
15:02:56|3.7782
15:02:57|3.7798
15:02:59|3.78
15:02:59|3.78
15:03:00|3.78
15:03:01|3.78
15:03:02|3.78
15:03:04|3.78
15:03:06|3.784
15:03:07|3.784
15:03:09|3.7847
15:03:10|3.7847
15:03:11|3.785
15:03:13|3.7847
15:03:14|3.7847
15:03:15|3.7847
15:03:16|3.7808
15:03:16|3.7808
15:03:18|3.7841
15:03:20|3.784
15:03:21|3.784
15:03:21|3.7808
15:03:22|3.7808
15:03:23|3.7808
15:03:24|3.7805
15:03:26|3.7805
15:03:26|3.7805
15:03:28|3.7805
15:03:28|3.7808
15:03:29|3.7808
15:03:31|3.7802
15:03:31|3.7802
15:03:32|3.7798
15:03:34|3.7798
15:03:35|3.7808
15:03:35|3.7808
15:03:36|3.7809
15:03:37|3.7809
15:03:38|3.7809
15:03:40|3.7809
15:03:40|3.7808
15:03:41|3.7808
15:03:42|3.7808
15:03:43|3.7797
15:03:45|3.7797
15:03:46|3.7797
15:03:46|3.7797
15:03:47|3.7797
15:03:48|3.7839
15:03:49|3.7839
15:03:50|3.7839
15:03:51|3.7839
15:03:52|3.7839
15:03:53|3.7838
15:03:54|3.7838
15:03:56|3.7838
15:03:56|3.7838
15:03:57|3.7838
15:03:58|3.7838
15:03:59|3.7838
15:04:00|3.7837
15:04:02|3.7785
15:04:02|3.7785
15:04:03|3.7808
15:04:04|3.7774
15:04:05|3.776
15:04:07|3.776
15:04:09|3.7766
15:04:09|3.7767
15:04:11|3.7829
15:04:12|3.7829
15:04:13|3.7829
15:04:15|3.7829
15:04:16|3.7829
15:04:17|3.7829
15:04:18|3.7785
15:04:19|3.7785
15:04:20|3.7785
15:04:21|3.7785
15:04:22|3.7785
15:04:23|3.7768
15:04:24|3.7785
15:04:24|3.7785
15:04:26|3.7785
15:04:27|3.7785
15:04:29|3.779
15:04:30|3.7829
15:04:30|3.7829
15:04:32|3.7829
15:04:32|3.7829
15:04:34|3.7829
15:04:35|3.7829
15:04:35|3.7829
15:04:36|3.7829
15:04:38|3.7792
15:04:39|3.782
15:04:39|3.7829
15:04:41|3.7829
15:04:41|3.7829
15:04:42|3.7829
15:04:44|3.7829
15:04:45|3.7829
15:04:45|3.7829
15:04:46|3.7829
15:04:47|3.7829
15:04:48|3.782
15:04:49|3.782
15:04:50|3.782
15:04:52|3.782
15:04:52|3.782
15:04:53|3.782
15:04:54|3.782
15:04:56|3.782
15:04:57|3.782
15:04:58|3.782
15:04:58|3.782
15:05:00|3.782
15:05:00|3.782
15:05:02|3.782
15:05:03|3.7818
15:05:03|3.7818
15:05:05|3.7817
15:05:05|3.7815
15:05:08|3.7812
15:05:08|3.7776
15:05:11|3.781
15:05:12|3.7787
15:05:14|3.781
15:05:14|3.781
15:05:15|3.781
15:05:16|3.781
15:05:17|3.781
15:05:19|3.781
15:05:19|3.781
15:05:20|3.781
15:05:21|3.781
15:05:22|3.7792
15:05:23|3.781
15:05:24|3.7797
15:05:25|3.7797
15:05:26|3.7797
15:05:27|3.7797
15:05:28|3.7797
15:05:29|3.7797
15:05:30|3.7797
15:05:31|3.7797
15:05:32|3.7797
15:05:33|3.7835
15:05:34|3.7837
15:05:35|3.7837
15:05:36|3.7837
15:05:37|3.7837
15:05:38|3.7837
15:05:39|3.7837
15:05:40|3.7837
15:05:41|3.7837
15:05:42|3.7834
15:05:43|3.7835
15:05:44|3.7835
15:05:45|3.7835
15:05:46|3.7835
15:05:47|3.7835
15:05:48|3.7835
15:05:49|3.7835
15:05:50|3.7835
15:05:51|3.7835
15:05:52|3.7835
15:05:53|3.7835
15:05:54|3.7835
15:05:55|3.7835
15:05:56|3.7835
15:05:57|3.7835
15:05:58|3.7837
15:05:59|3.7837
15:06:00|3.7837
15:06:01|3.7837
15:06:02|3.7837
15:06:03|3.7837
15:06:04|3.7837
15:06:05|3.7837
15:06:06|3.7837
15:06:08|3.784
15:06:10|3.7827
15:06:11|3.7827
15:06:13|3.785
15:06:15|3.785
15:06:15|3.785
15:06:17|3.785
15:06:18|3.785
15:06:18|3.785
15:06:20|3.785
15:06:21|3.785
15:06:21|3.785
15:06:23|3.785
15:06:23|3.7825
15:06:24|3.7825
15:06:25|3.7801
15:06:27|3.7801
15:06:27|3.7801
15:06:29|3.7801
15:06:29|3.785
15:06:31|3.785
15:06:31|3.785
15:06:32|3.785
15:06:34|3.785
15:06:34|3.7883
15:06:35|3.7883
15:06:36|3.7883
15:06:37|3.7963
15:06:38|3.7963
15:06:39|3.7963
15:06:41|3.7963
15:06:42|3.7963
15:06:43|3.7963
15:06:43|3.7963
15:06:44|3.7965
15:06:45|3.7972
15:06:46|3.7972
15:06:47|3.7955
15:06:48|3.7955
15:06:49|3.7941
15:06:50|3.7978
15:06:52|3.7978
15:06:53|3.7941
15:06:53|3.798
15:06:54|3.7965
15:06:55|3.798
15:06:56|3.7989
15:06:57|3.7989
15:06:59|3.7989
15:06:59|3.7989
15:07:00|3.7989
15:07:01|3.8
15:07:02|3.8
15:07:03|3.8
15:07:04|3.8
15:07:06|3.8
15:07:06|3.8
15:07:07|3.8
15:07:10|3.8
15:07:11|3.8
15:07:12|3.8
15:07:13|3.8
15:07:14|3.8
15:07:15|3.8
15:07:16|3.7995
15:07:17|3.7968
15:07:18|3.7963
15:07:19|3.8
15:07:21|3.7941
15:07:22|3.7941
15:07:22|3.7941
15:07:23|3.7941
15:07:24|3.796
15:07:25|3.7978
15:07:26|3.7967
15:07:27|3.7968
15:07:28|3.7968
15:07:29|3.7968
15:07:31|3.7968
15:07:31|3.7968
15:07:32|3.7968
15:07:33|3.7968
15:07:34|3.7968
15:07:35|3.8068
15:07:36|3.8085
15:07:37|3.8085
15:07:38|3.8085
15:07:39|3.8085
15:07:40|3.81
15:07:41|3.809
15:07:42|3.81
15:07:43|3.81
15:07:44|3.81
15:07:45|3.81
15:07:46|3.8095
15:07:47|3.8164
15:07:48|3.8164
15:07:49|3.8164
15:07:50|3.8171
15:07:51|3.8177
15:07:52|3.8177
15:07:53|3.8177
15:07:54|3.8188
15:07:55|3.8199
15:07:56|3.8199
15:07:57|3.8199
15:07:58|3.8199
15:08:00|3.8199
15:08:00|3.82
15:08:01|3.82
15:08:02|3.82
15:08:03|3.82
15:08:04|3.82
15:08:05|3.82
15:08:06|3.82
15:08:08|3.82
15:08:08|3.82
15:08:10|3.82
15:08:12|3.82
15:08:13|3.82
15:08:14|3.8199
15:08:16|3.8199
15:08:16|3.8199
15:08:18|3.8188
15:08:19|3.8177
15:08:20|3.8177
15:08:21|3.8177
15:08:22|3.8177
15:08:22|3.8177
15:08:23|3.8177
15:08:25|3.8177
15:08:25|3.8177
15:08:26|3.8177
15:08:27|3.82
15:08:28|3.8226
15:08:29|3.8226
15:08:30|3.8222
15:08:32|3.8222
15:08:32|3.8222
15:08:33|3.8222
15:08:35|3.8192
15:08:36|3.8192
15:08:36|3.8222
15:08:37|3.8222
15:08:38|3.8274
15:08:39|3.8274
15:08:40|3.82
15:08:42|3.827
15:08:43|3.8324
15:08:43|3.835
15:08:44|3.8352
15:08:45|3.8352
15:08:46|3.8352
15:08:47|3.8352
15:08:49|3.8352
15:08:49|3.8352
15:08:51|3.841
15:08:52|3.8357
15:08:52|3.8411
15:08:53|3.8411
15:08:54|3.8411
15:08:56|3.8411
15:08:56|3.8411
15:08:57|3.8411
15:08:58|3.8415
15:08:59|3.8415
15:09:00|3.8415
15:09:01|3.8415
15:09:02|3.8415
15:09:04|3.8367
15:09:04|3.8417
15:09:05|3.8364
15:09:06|3.8417
15:09:08|3.8417
15:09:08|3.8461
15:09:09|3.8497
15:09:12|3.8497
15:09:12|3.8497
15:09:13|3.8497
15:09:15|3.8496
15:09:16|3.8497
15:09:17|3.8497
15:09:18|3.8497
15:09:19|3.8497
15:09:20|3.8497
15:09:20|3.8451
15:09:22|3.8497
15:09:23|3.8497
15:09:24|3.8497
15:09:25|3.8497
15:09:26|3.8497
15:09:27|3.845
15:09:28|3.845
15:09:29|3.8496
15:09:30|3.8496
15:09:31|3.8488
15:09:31|3.85
15:09:33|3.85
15:09:34|3.85
15:09:35|3.8495
15:09:35|3.8495
15:09:38|3.845
15:09:39|3.845
15:09:39|3.845
15:09:40|3.8495
15:09:42|3.85
15:09:43|3.85
15:09:43|3.8452
15:09:44|3.8452
15:09:46|3.8452
15:09:46|3.8452
15:09:47|3.8452
15:09:48|3.8452
15:09:49|3.8452
15:09:50|3.8452
15:09:51|3.8529
15:09:53|3.85
15:09:53|3.8452
15:09:55|3.8571
15:09:55|3.8575
15:09:57|3.8575
15:09:57|3.8578
15:09:58|3.8575
15:09:59|3.8575
15:10:00|3.8592
15:10:01|3.8578
15:10:03|3.8578
15:10:04|3.8526
15:10:05|3.8526
15:10:06|3.8575
15:10:07|3.8575
15:10:08|3.8575
15:10:09|3.8575
15:10:10|3.8587
15:10:11|3.8575
15:10:13|3.8575
15:10:15|3.86
15:10:17|3.8575
15:10:17|3.8575
15:10:18|3.86
15:10:20|3.86
15:10:21|3.8576
15:10:22|3.8576
15:10:23|3.86
15:10:24|3.8586
15:10:25|3.86
15:10:27|3.86
15:10:28|3.8575
15:10:29|3.8575
15:10:30|3.86
15:10:31|3.86
15:10:32|3.86
15:10:33|3.86
15:10:34|3.86
15:10:35|3.86
15:10:36|3.858
15:10:37|3.858
15:10:38|3.858
15:10:39|3.858
15:10:40|3.858
15:10:41|3.86
15:10:42|3.86
15:10:43|3.86
15:10:44|3.8584
15:10:45|3.86
15:10:46|3.86
15:10:47|3.86
15:10:48|3.86
15:10:49|3.8604
15:10:50|3.86
15:10:51|3.86
15:10:52|3.86
15:10:53|3.86
15:10:54|3.86
15:10:55|3.8618
15:10:56|3.868
15:10:57|3.8706
15:10:58|3.8739
15:10:59|3.874
15:11:00|3.8689
15:11:01|3.87
15:11:02|3.8702
15:11:04|3.87
15:11:04|3.87
15:11:05|3.87
15:11:06|3.8702
15:11:07|3.87
15:11:08|3.8702
15:11:09|3.8702
15:11:10|3.8702
15:11:11|3.8701
15:11:13|3.87
15:11:15|3.8702
15:11:16|3.8702
15:11:18|3.874
15:11:18|3.8701
15:11:20|3.8702
15:11:21|3.8673
15:11:21|3.8723
15:11:23|3.8753
15:11:24|3.8741
15:11:25|3.8741
15:11:26|3.8712
15:11:27|3.8753
15:11:28|3.8753
15:11:29|3.8753
15:11:30|3.8753
15:11:31|3.8753
15:11:32|3.8753
15:11:33|3.8753
15:11:34|3.8753
15:11:35|3.875
15:11:36|3.875
15:11:37|3.8753
15:11:38|3.8753
15:11:39|3.8753
15:11:39|3.8753
15:11:41|3.8753
15:11:42|3.8741
15:11:42|3.8741
15:11:43|3.8753
15:11:45|3.8753
15:11:46|3.8753
15:11:46|3.8753
15:11:48|3.8753
15:11:48|3.8753
15:11:49|3.8753
15:11:50|3.8752
15:11:52|3.8752
15:11:53|3.8722
15:11:54|3.8642
15:11:55|3.8729
15:11:56|3.8727
15:11:57|3.8608
15:11:58|3.8741
15:11:58|3.8741
15:12:00|3.8761
15:12:01|3.8727
15:12:02|3.8727
15:12:03|3.8752
15:12:04|3.8752
15:12:04|3.8625
15:12:05|3.8703
15:12:06|3.8695
15:12:07|3.8652
15:12:09|3.86
15:12:09|3.86
15:12:10|3.8635
15:12:11|3.8635
15:12:12|3.8635
15:12:15|3.8526
15:12:17|3.8501
15:12:18|3.8505
15:12:19|3.85
15:12:19|3.8452
15:12:20|3.8258
15:12:22|3.8085
15:12:23|3.7945
15:12:23|3.8136
15:12:25|3.8114
15:12:26|3.8114
15:12:27|3.8136
15:12:27|3.8149
15:12:29|3.8149
15:12:29|3.8149
15:12:30|3.8152
15:12:32|3.8231
15:12:33|3.8313
15:12:34|3.8369
15:12:34|3.8385
15:12:36|3.8359
15:12:36|3.8364
15:12:38|3.8364
15:12:38|3.8385
15:12:40|3.8385
15:12:41|3.8385
15:12:41|3.8386
15:12:42|3.8469
15:12:44|3.843
15:12:45|3.843
15:12:45|3.843
15:12:46|3.843
15:12:47|3.843
15:12:48|3.843
15:12:49|3.843
15:12:51|3.8413
15:12:51|3.8363
15:12:53|3.8359
15:12:54|3.8244
15:12:54|3.8375
15:12:56|3.8375
15:12:56|3.8375
15:12:58|3.8375
15:12:59|3.8375
15:13:00|3.8375
15:13:00|3.8343
15:13:01|3.8343
15:13:02|3.8343
15:13:04|3.8343
15:13:04|3.8278
15:13:05|3.8328
15:13:06|3.8216
15:13:07|3.8336
15:13:08|3.8227
15:13:09|3.8215
15:13:11|3.8215
15:13:11|3.82
15:13:12|3.7973
15:13:13|3.8176
15:13:14|3.8176
15:13:17|3.8176
15:13:18|3.8002
15:13:19|3.8002
15:13:20|3.8127
15:13:21|3.8127
15:13:22|3.8127
15:13:23|3.8002
15:13:24|3.7959
15:13:25|3.7883
15:13:26|3.7883
15:13:27|3.7811
15:13:28|3.7811
15:13:28|3.789
15:13:30|3.789
15:13:31|3.789
15:13:32|3.8128
15:13:33|3.8128
15:13:34|3.8072
15:13:35|3.8072
15:13:36|3.8151
15:13:37|3.814
15:13:38|3.814
15:13:39|3.814
15:13:40|3.814
15:13:41|3.814
15:13:42|3.814
15:13:43|3.8108
15:13:44|3.8108
15:13:45|3.8108
15:13:46|3.8102
15:13:47|3.8098
15:13:48|3.8098
15:13:49|3.8098
15:13:50|3.8108
15:13:51|3.8108
15:13:52|3.8108
15:13:53|3.8108
15:13:54|3.8108
15:13:55|3.8087
15:13:56|3.8015
15:13:57|3.8015
15:13:58|3.8093
15:13:59|3.7996
15:14:00|3.7992
15:14:01|3.7932
15:14:02|3.7932
15:14:03|3.7983
15:14:04|3.7983
15:14:05|3.7992
15:14:06|3.814
15:14:07|3.814
15:14:08|3.8081
15:14:09|3.8177
15:14:10|3.8118
15:14:11|3.8118
15:14:12|3.8118
15:14:13|3.8118
15:14:14|3.82
15:14:15|3.82
15:14:17|3.8251
15:14:18|3.8254
15:14:19|3.8222
15:14:21|3.8223
15:14:22|3.8355
15:14:23|3.8223
15:14:24|3.8223
15:14:25|3.8292
15:14:26|3.82
15:14:27|3.82
15:14:28|3.8177
15:14:29|3.8136
15:14:30|3.82
15:14:31|3.8177
15:14:32|3.806
15:14:33|3.8215
15:14:34|3.8215
15:14:35|3.8108
15:14:36|3.8108
15:14:37|3.8108
15:14:38|3.8108
15:14:39|3.8108
15:14:40|3.8108
15:14:41|3.8108
15:14:42|3.8108
15:14:43|3.8108
15:14:44|3.8108
15:14:45|3.8108
15:14:46|3.8147
15:14:47|3.8147
15:14:48|3.8147
15:14:50|3.8363
15:14:51|3.8363
15:14:52|3.8363
15:14:53|3.8363
15:14:54|3.8363
15:14:55|3.8363
15:14:56|3.8176
15:14:57|3.7902
15:14:58|3.7883
15:14:59|3.7933
15:15:01|3.7897
15:15:02|3.8025
15:15:03|3.8025
15:15:04|3.8025
15:15:05|3.8025
15:15:05|3.8067
15:15:07|3.8156
15:15:08|3.8157
15:15:09|3.8189
15:15:09|3.8189
15:15:10|3.8172
15:15:11|3.8172
15:15:12|3.8197
15:15:14|3.7934
15:15:14|3.7889
15:15:16|3.8016
15:15:17|3.8016
15:15:19|3.8127
15:15:21|3.8157
15:15:22|3.7994
15:15:23|3.7986
15:15:24|3.7944
15:15:25|3.8097
15:15:27|3.8097
15:15:27|3.7929
15:15:28|3.7927
15:15:29|3.7938
15:15:30|3.7979
15:15:31|3.8042
15:15:32|3.8172
15:15:33|3.8172
15:15:34|3.8137
15:15:35|3.8137
15:15:36|3.8137
15:15:37|3.8128
15:15:38|3.811
15:15:40|3.811
15:15:40|3.811
15:15:41|3.8077
15:15:42|3.8098
15:15:44|3.7984
15:15:44|3.7984
15:15:45|3.7984
15:15:46|3.7984
15:15:47|3.8015
15:15:48|3.8115
15:15:50|3.8115
15:15:50|3.7999
15:15:51|3.8113
15:15:52|3.8113
15:15:53|3.8113
15:15:54|3.8113
15:15:55|3.8113
15:15:56|3.7999
15:15:57|3.8049
15:15:58|3.8049
15:15:59|3.8049
15:16:00|3.7983
15:16:01|3.7983
15:16:02|3.7983
15:16:04|3.7983
15:16:05|3.8026
15:16:06|3.8026
15:16:07|3.8026
15:16:08|3.8026
15:16:09|3.8026
15:16:10|3.8008
15:16:11|3.8008
15:16:12|3.8008
15:16:13|3.8008
15:16:14|3.8008
15:16:15|3.8008
15:16:16|3.8008
15:16:17|3.8026
15:16:19|3.8015
15:16:21|3.8003
15:16:21|3.8026
15:16:23|3.8026
15:16:25|3.8026
15:16:25|3.8026
15:16:26|3.8026
15:16:27|3.8026
15:16:28|3.8026
15:16:29|3.8026
15:16:30|3.8026
15:16:31|3.8026
15:16:33|3.8026
15:16:34|3.8026
15:16:35|3.8026
15:16:36|3.802
15:16:37|3.802
15:16:39|3.802
15:16:40|3.802
15:16:40|3.802
15:16:43|3.802
15:16:43|3.802
15:16:44|3.7999
15:16:45|3.7999
15:16:46|3.7999
15:16:47|3.7996
15:16:49|3.7995
15:16:50|3.802
15:16:50|3.8026
15:16:51|3.81
15:16:53|3.81
15:16:53|3.81
15:16:54|3.81
15:16:55|3.8001
15:16:57|3.8001
15:16:58|3.8001
15:16:59|3.8051
15:17:00|3.7995
15:17:01|3.7995
15:17:01|3.7982
15:17:03|3.7982
15:17:04|3.7982
15:17:04|3.7982
15:17:06|3.7982
15:17:06|3.7996
15:17:08|3.7999
15:17:08|3.7999
15:17:09|3.7999
15:17:10|3.7999
15:17:12|3.7999
15:17:13|3.7999
15:17:13|3.7999
15:17:15|3.7999
15:17:15|3.7999
15:17:16|3.7999
15:17:18|3.7999
15:17:20|3.7999
15:17:21|3.7999
15:17:22|3.7999
15:17:23|3.7993
15:17:24|3.7993
15:17:25|3.7993
15:17:27|3.7993
15:17:28|3.7959
15:17:29|3.8006
15:17:30|3.8006
15:17:31|3.796
15:17:33|3.797
15:17:34|3.797
15:17:35|3.797
15:17:36|3.797
15:17:37|3.8042
15:17:38|3.8
15:17:39|3.8
15:17:40|3.8036
15:17:41|3.8036
15:17:42|3.8036
15:17:43|3.8033
15:17:44|3.8033
15:17:45|3.8033
15:17:45|3.7998
15:17:46|3.7959
15:17:48|3.7936
15:17:48|3.7936
15:17:50|3.7991
15:17:51|3.7991
15:17:52|3.7991
15:17:53|3.7991
15:17:55|3.7991
15:17:56|3.7991
15:17:56|3.8002
15:17:57|3.8002
15:17:58|3.8002
15:17:59|3.8002
15:18:00|3.8002
15:18:01|3.8002
15:18:02|3.8002
15:18:04|3.8002
15:18:04|3.8002
15:18:05|3.7927
15:18:06|3.7927
15:18:07|3.7927
15:18:09|3.7927
15:18:09|3.7981
15:18:10|3.7981
15:18:11|3.7981
15:18:12|3.7981
15:18:13|3.7983
15:18:14|3.7936
15:18:16|3.7976
15:18:16|3.7954
15:18:17|3.7908
15:18:18|3.79
15:18:19|3.7888
15:18:22|3.7888
15:18:23|3.7912
15:18:24|3.7875
15:18:25|3.7862
15:18:26|3.7889
15:18:27|3.7889
15:18:28|3.7889
15:18:29|3.7889
15:18:30|3.7762
15:18:31|3.7762
15:18:32|3.7762
15:18:33|3.7762
15:18:34|3.7762
15:18:35|3.7729
15:18:36|3.7712
15:18:37|3.7712
15:18:38|3.7712
15:18:39|3.7712
15:18:40|3.7711
15:18:41|3.7725
15:18:42|3.7709
15:18:44|3.7709
15:18:45|3.77
15:18:46|3.7691
15:18:47|3.765
15:18:48|3.7693
15:18:48|3.7647
15:18:50|3.7647
15:18:51|3.7647
15:18:52|3.76
15:18:53|3.7656
15:18:53|3.76
15:18:55|3.7601
15:18:55|3.7601
15:18:57|3.765
15:18:58|3.765
15:18:59|3.7688
15:18:59|3.7607
15:19:01|3.7607
15:19:02|3.7607
15:19:03|3.7604
15:19:04|3.7604
15:19:05|3.7604
15:19:05|3.7556
15:19:07|3.7526
15:19:08|3.7455
15:19:08|3.7455
15:19:09|3.7455
15:19:11|3.7404
15:19:11|3.7404
15:19:12|3.7404
15:19:13|3.7448
15:19:15|3.7381
15:19:16|3.7193
15:19:16|3.7156
15:19:18|3.7174
15:19:19|3.7174
15:19:20|3.7174
15:19:22|3.7176
15:19:23|3.7274
15:19:25|3.7179
15:19:26|3.7189
15:19:27|3.7343
15:19:28|3.7313
15:19:29|3.728
15:19:29|3.728
15:19:30|3.7306
15:19:32|3.7306
15:19:33|3.7345
15:19:33|3.7345
15:19:34|3.7345
15:19:36|3.7311
15:19:37|3.7385
15:19:38|3.7385
15:19:39|3.7385
15:19:40|3.7448
15:19:41|3.7383
15:19:42|3.7455
15:19:43|3.7455
15:19:43|3.7455
15:19:45|3.7273
15:19:46|3.7273
15:19:47|3.7273
15:19:47|3.7442
15:19:48|3.7325
15:19:50|3.746
15:19:52|3.7342
15:19:52|3.7342
15:19:53|3.7342
15:19:56|3.7455
15:19:56|3.7458
15:19:57|3.7458
15:19:58|3.75
15:19:59|3.75
15:20:00|3.75
15:20:01|3.74
15:20:02|3.74
15:20:03|3.7497
15:20:04|3.7497
15:20:06|3.7497
15:20:06|3.7497
15:20:07|3.7497
15:20:09|3.7512
15:20:09|3.7559
15:20:10|3.7559
15:20:11|3.7474
15:20:12|3.7559
15:20:13|3.7587
15:20:14|3.7587
15:20:15|3.7587
15:20:16|3.7587
15:20:17|3.7587
15:20:18|3.751
15:20:20|3.751
15:20:20|3.7514
15:20:22|3.7514
15:20:23|3.7619
15:20:24|3.7619
15:20:26|3.7619
15:20:27|3.758
15:20:28|3.758
15:20:30|3.7623
15:20:32|3.7653
15:20:33|3.7653
15:20:35|3.7646
15:20:35|3.7645
15:20:36|3.7591
15:20:37|3.7591
15:20:38|3.7653
15:20:39|3.7653
15:20:40|3.7653
15:20:41|3.7622
15:20:42|3.7622
15:20:43|3.7622
15:20:44|3.7622
15:20:45|3.7642
15:20:47|3.7642
15:20:47|3.7643
15:20:48|3.7642
15:20:49|3.7642
15:20:50|3.7642
15:20:51|3.7652
15:20:52|3.765
15:20:53|3.765
15:20:54|3.7669
15:20:55|3.765
15:20:56|3.765
15:20:57|3.765
15:20:58|3.77
15:20:59|3.77
15:21:01|3.77
15:21:01|3.77
15:21:02|3.7661
15:21:03|3.7661
15:21:04|3.7697
15:21:05|3.7697
15:21:06|3.7654
15:21:07|3.7661
15:21:08|3.7704
15:21:09|3.7721
15:21:10|3.7721
15:21:11|3.776
15:21:12|3.765
15:21:13|3.765
15:21:14|3.7705
15:21:15|3.7648
15:21:16|3.7544
15:21:17|3.7512
15:21:18|3.751
15:21:19|3.751
15:21:20|3.751
15:21:21|3.7538
15:21:23|3.7539
15:21:25|3.7538
15:21:26|3.7541
15:21:27|3.7541
15:21:27|3.7629
15:21:29|3.755
15:21:30|3.7632
15:21:32|3.7563
15:21:33|3.7563
15:21:33|3.7635
15:21:36|3.76
15:21:37|3.76
15:21:38|3.76
15:21:39|3.76
15:21:40|3.76
15:21:41|3.76
15:21:42|3.76
15:21:43|3.76
15:21:44|3.76
15:21:45|3.76
15:21:46|3.76
15:21:47|3.76
15:21:48|3.76
15:21:50|3.76
15:21:50|3.76
15:21:52|3.76
15:21:53|3.76
15:21:54|3.7553
15:21:54|3.7553
15:21:55|3.7524
15:21:57|3.7524
15:21:57|3.7524
15:21:58|3.7572
15:21:59|3.7572
15:22:00|3.7571
15:22:01|3.7571
15:22:02|3.7553
15:22:04|3.7507
15:22:04|3.7507
15:22:05|3.7507
15:22:06|3.7507
15:22:07|3.7506
15:22:08|3.7506
15:22:10|3.7552
15:22:10|3.7553
15:22:11|3.7526
15:22:14|3.7553
15:22:14|3.7526
15:22:15|3.7526
15:22:16|3.7526
15:22:18|3.7526
15:22:18|3.7526
15:22:19|3.7526
15:22:20|3.7551
15:22:21|3.7551
15:22:22|3.7551
15:22:24|3.7544
15:22:26|3.7544
15:22:27|3.7544
15:22:29|3.7544
15:22:30|3.7544
15:22:32|3.7544
15:22:32|3.7544
15:22:33|3.7544
15:22:34|3.7544
15:22:36|3.7526
15:22:37|3.7546
15:22:38|3.7546
15:22:40|3.7546
15:22:40|3.7546
15:22:41|3.7546
15:22:43|3.7546
15:22:43|3.7546
15:22:44|3.7503
15:22:45|3.7553
15:22:46|3.7639
15:22:48|3.7696
15:22:49|3.7503
15:22:50|3.7503
15:22:51|3.7503
15:22:52|3.7503
15:22:53|3.7503
15:22:54|3.7543
15:22:55|3.7543
15:22:56|3.7543
15:22:57|3.7543
15:22:58|3.7543
15:22:59|3.7543
15:23:00|3.7543
15:23:01|3.7543
15:23:02|3.7543
15:23:03|3.7542
15:23:04|3.7542
15:23:05|3.7542
15:23:06|3.7542
15:23:07|3.7542
15:23:08|3.7542
15:23:09|3.7542
15:23:10|3.7542
15:23:11|3.7542
15:23:12|3.7542
15:23:13|3.7542
15:23:14|3.7542
15:23:15|3.7542
15:23:16|3.7503
15:23:18|3.75
15:23:18|3.7496
15:23:19|3.75
15:23:20|3.75
15:23:21|3.75
15:23:22|3.75
15:23:23|3.75
15:23:25|3.75
15:23:26|3.7502
15:23:27|3.74
15:23:28|3.737
15:23:29|3.737
15:23:30|3.7357
15:23:31|3.7346
15:23:33|3.7346
15:23:33|3.7346
15:23:35|3.7738
15:23:36|3.7738
15:23:37|3.7738
15:23:38|3.7738
15:23:40|3.7738
15:23:40|3.7003
15:23:41|3.6902
15:23:43|3.689
15:23:44|3.6891
15:23:45|3.6955
15:23:46|3.6964
15:23:47|3.6899
15:23:48|3.7143
15:23:49|3.7154
15:23:50|3.7131
15:23:51|3.712
15:23:52|3.7265
15:23:53|3.7266
15:23:54|3.7266
15:23:55|3.7266
15:23:56|3.7266
15:23:57|3.7266
15:23:58|3.7266
15:23:59|3.7266
15:24:00|3.7266
15:24:01|3.7266
15:24:02|3.7328
15:24:03|3.72
15:24:04|3.7148
15:24:05|3.7148
15:24:06|3.7148
15:24:07|3.7153
15:24:08|3.7248
15:24:09|3.7248
15:24:10|3.7133
15:24:11|3.7147
15:24:12|3.7147
15:24:13|3.7219
15:24:15|3.7219
15:24:16|3.7156
15:24:17|3.7156
15:24:18|3.72
15:24:19|3.72
15:24:19|3.712
15:24:20|3.7149
15:24:22|3.7099
15:24:22|3.7099
15:24:24|3.7083
15:24:24|3.7083
15:24:27|3.7083
15:24:27|3.7081
15:24:30|3.7063
15:24:31|3.7063
15:24:31|3.7063
15:24:33|3.7063
15:24:34|3.7005
15:24:34|3.6968
15:24:35|3.6968
15:24:36|3.7038
15:24:38|3.6976
15:24:39|3.7167
15:24:40|3.6996
15:24:41|3.6996
15:24:42|3.6996
15:24:43|3.6996
15:24:44|3.6996
15:24:45|3.6987
15:24:46|3.6987
15:24:47|3.6987
15:24:48|3.7133
15:24:49|3.7133
15:24:50|3.6931
15:24:51|3.6931
15:24:52|3.7047
15:24:53|3.7047
15:24:54|3.7047
15:24:55|3.7108
15:24:56|3.7108
15:24:57|3.7108
15:24:58|3.7108
15:24:59|3.7157
15:25:00|3.7083
15:25:01|3.713
15:25:02|3.713
15:25:03|3.713
15:25:04|3.713
15:25:05|3.713
15:25:06|3.6931
15:25:07|3.6931
15:25:08|3.6931
15:25:09|3.6932
15:25:10|3.6932
15:25:11|3.7015
15:25:12|3.7015
15:25:13|3.7015
15:25:14|3.7015
15:25:15|3.7015
15:25:16|3.7015
15:25:17|3.703
15:25:18|3.7035
15:25:19|3.7088
15:25:20|3.7042
15:25:21|3.7085
15:25:22|3.6954
15:25:23|3.7072
15:25:24|3.7072
15:25:25|3.7072
15:25:26|3.7072
15:25:28|3.7072
15:25:30|3.7072
15:25:31|3.71
15:25:32|3.71
15:25:33|3.71
15:25:33|3.71
15:25:35|3.7072
15:25:36|3.7
15:25:37|3.7039
15:25:38|3.702
15:25:39|3.702
15:25:40|3.702
15:25:41|3.702
15:25:42|3.702
15:25:43|3.6961
15:25:44|3.6961
15:25:45|3.6961
15:25:45|3.6961
15:25:48|3.6961
15:25:48|3.6961
15:25:49|3.6961
15:25:50|3.6961
15:25:52|3.6961
15:25:52|3.6961
15:25:55|3.7016
15:25:55|3.7016
15:25:56|3.7016
15:25:57|3.7016
15:25:58|3.7016
15:25:59|3.7016
15:26:00|3.7016
15:26:01|3.7016
15:26:03|3.7016
15:26:03|3.7016
15:26:04|3.7016
15:26:05|3.7016
15:26:06|3.7016
15:26:07|3.7016
15:26:08|3.7016
15:26:09|3.7016
15:26:10|3.7016
15:26:11|3.7016
15:26:12|3.7016
15:26:13|3.7016
15:26:14|3.7016
15:26:15|3.7016
15:26:16|3.7016
15:26:18|3.7016
15:26:19|3.7016
15:26:20|3.6985
15:26:21|3.7015
15:26:22|3.7015
15:26:23|3.7015
15:26:24|3.7015
15:26:25|3.7015
15:26:26|3.7015
15:26:27|3.7015
15:26:29|3.7
15:26:31|3.7
15:26:31|3.7
15:26:32|3.6982
15:26:34|3.6982
15:26:35|3.6982
15:26:35|3.6982
15:26:36|3.6982
15:26:37|3.6982
15:26:39|3.6982
15:26:40|3.6982
15:26:41|3.6982
15:26:41|3.7
15:26:43|3.6982
15:26:44|3.6955
15:26:45|3.691
15:26:46|3.6874
15:26:47|3.68
15:26:49|3.68
15:26:49|3.6868
15:26:50|3.6801
15:26:51|3.68
15:26:53|3.68
15:26:53|3.68
15:26:54|3.6849
15:26:55|3.6849
15:26:57|3.6872
15:26:57|3.6872
15:26:59|3.6872
15:26:59|3.6872
15:27:00|3.6872
15:27:01|3.6854
15:27:02|3.6854
15:27:03|3.6854
15:27:04|3.6858
15:27:05|3.6858
15:27:06|3.6858
15:27:08|3.6858
15:27:08|3.6856
15:27:09|3.6849
15:27:10|3.6849
15:27:13|3.6849
15:27:13|3.6849
15:27:14|3.6849
15:27:15|3.6822
15:27:16|3.6822
15:27:17|3.6884
15:27:18|3.6822
15:27:19|3.6822
15:27:20|3.6822
15:27:21|3.6822
15:27:22|3.6822
15:27:24|3.6822
15:27:25|3.6822
15:27:26|3.6822
15:27:27|3.6822
15:27:28|3.6822
15:27:29|3.6822
15:27:31|3.6843
15:27:33|3.6843
15:27:33|3.6884
15:27:35|3.6949
15:27:36|3.6949
15:27:36|3.6943
15:27:37|3.695
15:27:38|3.6986
15:27:40|3.6989
15:27:41|3.6989
15:27:42|3.6989
15:27:42|3.701
15:27:43|3.701
15:27:45|3.701
15:27:45|3.701
15:27:47|3.6989
15:27:48|3.7028
15:27:50|3.6968
15:27:51|3.7019
15:27:51|3.7029
15:27:52|3.7029
15:27:53|3.7029
15:27:54|3.7029
15:27:55|3.7029
15:27:56|3.7029
15:27:57|3.7029
15:27:58|3.7029
15:27:59|3.7014
15:28:00|3.7014
15:28:01|3.7014
15:28:03|3.7014
15:28:03|3.7014
15:28:05|3.7014
15:28:06|3.7014
15:28:06|3.7014
15:28:08|3.7014
15:28:09|3.7014
15:28:09|3.7014
15:28:10|3.7072
15:28:11|3.7072
15:28:13|3.7012
15:28:14|3.7012
15:28:15|3.7012
15:28:15|3.7012
15:28:16|3.7
15:28:18|3.7
15:28:18|3.7
15:28:20|3.7
15:28:21|3.7014
15:28:22|3.7014
15:28:23|3.6968
15:28:24|3.6968
15:28:25|3.6968
15:28:26|3.6968
15:28:27|3.6968
15:28:28|3.6968
15:28:29|3.6968
15:28:31|3.6968
15:28:33|3.701
15:28:34|3.701
15:28:35|3.701
15:28:36|3.7012
15:28:37|3.7012
15:28:38|3.7012
15:28:39|3.701
15:28:40|3.701
15:28:41|3.701
15:28:42|3.701
15:28:43|3.7
15:28:44|3.7006
15:28:45|3.7006
15:28:46|3.7006
15:28:47|3.7006
15:28:48|3.7006
15:28:49|3.6992
15:28:50|3.6992
15:28:51|3.7006
15:28:52|3.7006
15:28:53|3.7009
15:28:54|3.7009
15:28:55|3.7009
15:28:56|3.7009
15:28:57|3.7009
15:28:59|3.7009
15:28:59|3.7009
15:29:00|3.7009
15:29:01|3.7009
15:29:02|3.701
15:29:04|3.701
15:29:04|3.701
15:29:06|3.701
15:29:06|3.701
15:29:07|3.703
15:29:08|3.7006
15:29:09|3.7006
15:29:10|3.7006
15:29:11|3.7006
15:29:12|3.7006
15:29:13|3.7006
15:29:14|3.7006
15:29:15|3.7011
15:29:16|3.7011
15:29:18|3.7059
15:29:18|3.7026
15:29:19|3.7073
15:29:20|3.7073
15:29:21|3.7073
15:29:22|3.7073
15:29:23|3.7108
15:29:24|3.7108
15:29:25|3.7108
15:29:26|3.7108
15:29:27|3.7118
15:29:28|3.7169
15:29:29|3.7169
15:29:30|3.7169
15:29:32|3.7059
15:29:33|3.7059
15:29:35|3.7
15:29:36|3.7035
15:29:37|3.7035
15:29:38|3.7035
15:29:39|3.7015
15:29:40|3.7015
15:29:42|3.7003
15:29:43|3.7003
15:29:43|3.7003
15:29:45|3.7003
15:29:46|3.7003
15:29:46|3.7003
15:29:48|3.7003
15:29:48|3.7003
15:29:49|3.7003
15:29:50|3.7003
15:29:52|3.7003
15:29:54|3.7003
15:29:55|3.7005
15:29:55|3.7005
15:29:57|3.7005
15:29:58|3.7058
15:29:58|3.7007
15:29:59|3.7007
15:30:00|3.7051
15:30:02|3.7051
15:30:02|3.7051
15:30:03|3.708
15:30:04|3.708
15:30:05|3.7111
15:30:08|3.7111
15:30:08|3.7111
15:30:09|3.7116
15:30:10|3.7116
15:30:11|3.7116
15:30:12|3.7116
15:30:13|3.7095
15:30:14|3.7095
15:30:16|3.7098
15:30:16|3.6996
15:30:17|3.6996
15:30:18|3.7028
15:30:19|3.7028
15:30:20|3.7021
15:30:21|3.7021
15:30:22|3.7029
15:30:23|3.7029
15:30:24|3.7029
15:30:25|3.7029
15:30:26|3.7029
15:30:27|3.7029
15:30:28|3.6983
15:30:29|3.6983
15:30:30|3.6983
15:30:31|3.6983
15:30:33|3.6983
15:30:35|3.6983
15:30:36|3.6983
15:30:37|3.6983
15:30:39|3.7022
15:30:40|3.7022
15:30:40|3.7022
15:30:41|3.7028
15:30:42|3.7028
15:30:44|3.7028
15:30:44|3.7028
15:30:46|3.7028
15:30:46|3.7028
15:30:47|3.7028
15:30:49|3.7028
15:30:49|3.7028
15:30:50|3.7028
15:30:51|3.6975
15:30:53|3.6983
15:30:54|3.6969
15:30:54|3.6969
15:30:56|3.6948
15:30:57|3.6941
15:30:58|3.6941
15:30:59|3.6932
15:31:00|3.6932
15:31:01|3.6922
15:31:02|3.6922
15:31:03|3.6948
15:31:04|3.6948
15:31:04|3.6948
15:31:06|3.6948
15:31:07|3.6948
15:31:07|3.6948
15:31:09|3.6948
15:31:09|3.6932
15:31:11|3.6932
15:31:12|3.6932
15:31:13|3.6932
15:31:14|3.6932
15:31:15|3.6932
15:31:16|3.6932
15:31:17|3.6932
15:31:18|3.6932
15:31:19|3.6932
15:31:20|3.6932
15:31:21|3.6932
15:31:22|3.6948
15:31:23|3.6948
15:31:23|3.6948
15:31:25|3.6948
15:31:26|3.6948
15:31:27|3.6916
15:31:28|3.6948
15:31:28|3.6948
15:31:30|3.6948
15:31:31|3.6939
15:31:31|3.6939
15:31:33|3.6972
15:31:35|3.6912
15:31:36|3.6912
15:31:36|3.6916
15:31:37|3.6916
15:31:40|3.6916
15:31:40|3.6957
15:31:41|3.6957
15:31:42|3.6957
15:31:44|3.7014
15:31:44|3.7043
15:31:45|3.7043
15:31:46|3.7043
15:31:47|3.693
15:31:49|3.693
15:31:50|3.693
15:31:50|3.693
15:31:51|3.6972
15:31:52|3.6972
15:31:53|3.6972
15:31:55|3.6972
15:31:56|3.6972
15:31:58|3.693
15:31:58|3.693
15:31:59|3.693
15:32:00|3.693
15:32:01|3.693
15:32:02|3.693
15:32:03|3.693
15:32:04|3.693
15:32:05|3.693
15:32:06|3.693
15:32:08|3.693
15:32:08|3.693
15:32:09|3.693
15:32:11|3.693
15:32:11|3.693
15:32:13|3.693
15:32:14|3.693
15:32:15|3.693
15:32:16|3.693
15:32:17|3.693
15:32:18|3.693
15:32:19|3.693
15:32:20|3.693
15:32:21|3.693
15:32:22|3.693
15:32:23|3.693
15:32:24|3.693
15:32:25|3.693
15:32:26|3.693
15:32:27|3.693
15:32:28|3.693
15:32:29|3.6937
15:32:30|3.692
15:32:31|3.693
15:32:32|3.6931
15:32:33|3.6931
15:32:35|3.6915
15:32:37|3.6923
15:32:38|3.6933
15:32:39|3.6902
15:32:40|3.6901
15:32:42|3.6901
15:32:42|3.6901
15:32:44|3.6924
15:32:45|3.6924
15:32:46|3.69
15:32:47|3.69
15:32:49|3.6583
15:32:50|3.6555
15:32:51|3.6575
15:32:52|3.6378
15:32:53|3.6378
15:32:54|3.649
15:32:55|3.6481
15:32:56|3.6478
15:32:57|3.6478
15:32:58|3.6504
15:32:59|3.6506
15:33:00|3.649
15:33:02|3.6503
15:33:03|3.6605
15:33:04|3.6605
15:33:04|3.6521
15:33:05|3.6521
15:33:07|3.6521
15:33:08|3.6591
15:33:08|3.659
15:33:10|3.659
15:33:10|3.659
15:33:12|3.659
15:33:13|3.6595
15:33:14|3.659
15:33:14|3.659
15:33:16|3.659
15:33:17|3.6608
15:33:18|3.6608
15:33:19|3.6558
15:33:20|3.6631
15:33:21|3.6633
15:33:22|3.6633
15:33:23|3.6633
15:33:24|3.6633
15:33:25|3.6633
15:33:26|3.6644
15:33:27|3.6644
15:33:28|3.6624
15:33:28|3.6624
15:33:30|3.6624
15:33:31|3.6624
15:33:32|3.6632
15:33:32|3.6632
15:33:33|3.6632
15:33:36|3.679
15:33:38|3.6782
15:33:38|3.6765
15:33:40|3.6765
15:33:40|3.6808
15:33:42|3.6808
15:33:43|3.6808
15:33:44|3.6808
15:33:45|3.6836
15:33:46|3.6836
15:33:47|3.6836
15:33:48|3.6836
15:33:49|3.6836
15:33:50|3.6836
15:33:51|3.6836
15:33:52|3.6836
15:33:53|3.6836
15:33:54|3.6836
15:33:55|3.6836
15:33:56|3.6789
15:33:57|3.6789
15:33:58|3.6789
15:33:59|3.6682
15:34:00|3.6682
15:34:01|3.675
15:34:02|3.675
15:34:03|3.675
15:34:04|3.6702
15:34:05|3.6702
15:34:06|3.675
15:34:07|3.6749
15:34:08|3.6749
15:34:09|3.6749
15:34:10|3.6806
15:34:11|3.6806
15:34:12|3.6806
15:34:13|3.6806
15:34:14|3.6806
15:34:15|3.68
15:34:16|3.68
15:34:17|3.68
15:34:18|3.6822
15:34:19|3.6822
15:34:20|3.6822
15:34:21|3.6822
15:34:22|3.6822
15:34:23|3.6822
15:34:24|3.6798
15:34:25|3.6775
15:34:26|3.6775
15:34:27|3.6775
15:34:28|3.6775
15:34:29|3.6775
15:34:30|3.6775
15:34:31|3.6775
15:34:32|3.6775
15:34:33|3.6812
15:34:34|3.6812
15:34:35|3.6812
15:34:37|3.6812
15:34:38|3.6812
15:34:40|3.6812
15:34:41|3.6812
15:34:42|3.6812
15:34:42|3.6812
15:34:44|3.6812
15:34:45|3.6812
15:34:46|3.6774
15:34:46|3.6774
15:34:48|3.6774
15:34:48|3.6774
15:34:50|3.6774
15:34:52|3.6617
15:34:52|3.6607
15:34:54|3.6607
15:34:55|3.6607
15:34:56|3.6607
15:34:57|3.6607
15:34:58|3.6607
15:34:59|3.6594
15:35:00|3.6594
15:35:01|3.664
15:35:02|3.664
15:35:03|3.664
15:35:04|3.664
15:35:05|3.664
15:35:06|3.6628
15:35:07|3.664
15:35:08|3.664
15:35:09|3.6675
15:35:10|3.6675
15:35:11|3.6674
15:35:12|3.6674
15:35:13|3.6674
15:35:14|3.6674
15:35:15|3.6674
15:35:16|3.6674
15:35:17|3.6674
15:35:18|3.6674
15:35:19|3.6674
15:35:20|3.6628
15:35:21|3.664
15:35:22|3.664
15:35:23|3.664
15:35:24|3.664
15:35:25|3.664
15:35:26|3.664
15:35:27|3.664
15:35:28|3.664
15:35:29|3.6594
15:35:30|3.6594
15:35:31|3.6594
15:35:33|3.6605
15:35:34|3.6605
15:35:35|3.6605
15:35:36|3.6605
15:35:38|3.6559
15:35:39|3.6559
15:35:41|3.6559
15:35:42|3.6559
15:35:44|3.6558
15:35:45|3.6554
15:35:45|3.652
15:35:46|3.652
15:35:47|3.652
15:35:48|3.652
15:35:50|3.652
15:35:50|3.652
15:35:51|3.6556
15:35:53|3.6556
15:35:53|3.6556
15:35:54|3.6556
15:35:55|3.6556
15:35:57|3.6556
15:35:58|3.652
15:35:59|3.6504
15:36:00|3.6485
15:36:01|3.6485
15:36:02|3.6485
15:36:03|3.6485
15:36:04|3.6485
15:36:05|3.6437
15:36:06|3.6437
15:36:08|3.6491
15:36:08|3.6485
15:36:10|3.6479
15:36:11|3.6479
15:36:11|3.6479
15:36:13|3.6479
15:36:14|3.6479
15:36:15|3.6479
15:36:15|3.6401
15:36:17|3.6479
15:36:18|3.6479
15:36:19|3.6479
15:36:19|3.6479
15:36:21|3.6479
15:36:21|3.6479
15:36:22|3.6479
15:36:24|3.6479
15:36:25|3.6543
15:36:26|3.6546
15:36:27|3.6486
15:36:28|3.6486
15:36:29|3.6516
15:36:29|3.6546
15:36:31|3.6546
15:36:31|3.6546
15:36:33|3.6546
15:36:34|3.6566
15:36:35|3.6566
15:36:36|3.6566
15:36:37|3.6566
15:36:39|3.6566
15:36:40|3.6535
15:36:41|3.6535
15:36:43|3.6535
15:36:44|3.6535
15:36:44|3.6546
15:36:45|3.6546
15:36:47|3.6546
15:36:48|3.6546
15:36:49|3.6546
15:36:49|3.6546
15:36:51|3.6546
15:36:51|3.6546
15:36:52|3.6485
15:36:54|3.6485
15:36:55|3.6498
15:36:55|3.6498
15:36:57|3.6498
15:36:58|3.6498
15:37:00|3.6451
15:37:00|3.6475
15:37:01|3.6475
15:37:02|3.6475
15:37:03|3.6628
15:37:04|3.6475
15:37:05|3.6475
15:37:06|3.6475
15:37:07|3.6475
15:37:08|3.6475
15:37:10|3.6535
15:37:10|3.6557
15:37:11|3.6557
15:37:12|3.6557
15:37:13|3.6557
15:37:14|3.6557
15:37:15|3.6557
15:37:16|3.6557
15:37:17|3.6557
15:37:18|3.6557
15:37:19|3.6557
15:37:20|3.6557
15:37:21|3.6557
15:37:22|3.6492
15:37:23|3.6492
15:37:24|3.6539
15:37:25|3.6539
15:37:26|3.6539
15:37:27|3.6493
15:37:28|3.6539
15:37:29|3.6539
15:37:30|3.6519
15:37:31|3.6519
15:37:32|3.6492
15:37:33|3.6492
15:37:34|3.6492
15:37:35|3.6492
15:37:36|3.6492
15:37:37|3.6492
15:37:39|3.6492
15:37:41|3.6535
15:37:43|3.6502
15:37:44|3.6502
15:37:45|3.6504
15:37:46|3.6504
15:37:47|3.6504
15:37:49|3.6504
15:37:49|3.6448
15:37:51|3.6448
15:37:51|3.6448
15:37:52|3.6439
15:37:53|3.6439
15:37:54|3.6439
15:37:55|3.6439
15:37:56|3.6439
15:37:57|3.6439
15:37:58|3.6439
15:38:00|3.6439
15:38:01|3.6439
15:38:02|3.6439
15:38:03|3.6439
15:38:04|3.6439
15:38:05|3.6439
15:38:06|3.6448
15:38:08|3.6492
15:38:09|3.6492
15:38:10|3.6492
15:38:11|3.6492
15:38:12|3.6492
15:38:13|3.6492
15:38:14|3.6492
15:38:15|3.6492
15:38:16|3.6439
15:38:17|3.6412
15:38:18|3.6412
15:38:19|3.6412
15:38:20|3.6412
15:38:21|3.6492
15:38:22|3.6492
15:38:23|3.6492
15:38:24|3.6492
15:38:25|3.6492
15:38:26|3.6499
15:38:27|3.654
15:38:28|3.654
15:38:29|3.654
15:38:30|3.654
15:38:31|3.654
15:38:32|3.654
15:38:33|3.654
15:38:34|3.6542
15:38:35|3.654
15:38:36|3.654
15:38:37|3.654
15:38:38|3.654
15:38:39|3.654
15:38:41|3.654
15:38:43|3.6542
15:38:44|3.6542
15:38:45|3.6424
15:38:46|3.647
15:38:47|3.6522
15:38:48|3.643
15:38:49|3.643
15:38:50|3.6436
15:38:51|3.6436
15:38:52|3.6436
15:38:53|3.6436
15:38:54|3.6436
15:38:55|3.643
15:38:56|3.643
15:38:57|3.643
15:38:58|3.643
15:38:59|3.643
15:39:00|3.643
15:39:01|3.643
15:39:02|3.643
15:39:03|3.6412
15:39:04|3.6412
15:39:05|3.6412
15:39:06|3.643
15:39:07|3.643
15:39:08|3.6405
15:39:09|3.6405
15:39:10|3.6412
15:39:11|3.6412
15:39:12|3.6412
15:39:13|3.64
15:39:14|3.64
15:39:15|3.64
15:39:16|3.64
15:39:17|3.64
15:39:18|3.64
15:39:19|3.642
15:39:20|3.642
15:39:21|3.6314
15:39:22|3.6303
15:39:23|3.6303
15:39:24|3.6303
15:39:25|3.6303
15:39:26|3.6303
15:39:27|3.6291
15:39:28|3.6291
15:39:29|3.6291
15:39:30|3.6282
15:39:31|3.6282
15:39:32|3.6282
15:39:33|3.6282
15:39:34|3.6282
15:39:35|3.6291
15:39:36|3.6291
15:39:37|3.6291
15:39:38|3.6291
15:39:39|3.6352
15:39:40|3.6352
15:39:42|3.6352
15:39:44|3.628
15:39:45|3.6291
15:39:46|3.6291
15:39:47|3.6291
15:39:48|3.6291
15:39:49|3.6291
15:39:50|3.6303
15:39:51|3.6248
15:39:52|3.62
15:39:53|3.6175
15:39:54|3.62
15:39:55|3.6175
15:39:56|3.6175
15:39:57|3.6172
15:39:58|3.6199
15:39:59|3.6199
15:40:00|3.6206
15:40:01|3.6232
15:40:02|3.6172
15:40:03|3.6233
15:40:04|3.6233
15:40:05|3.6233
15:40:06|3.6224
15:40:07|3.6224
15:40:08|3.6236
15:40:09|3.6229
15:40:10|3.6288
15:40:11|3.6247
15:40:12|3.6346
15:40:13|3.6282
15:40:14|3.628
15:40:15|3.628
15:40:16|3.628
15:40:17|3.628
15:40:19|3.6408
15:40:20|3.6408
15:40:21|3.6407
15:40:22|3.6359
15:40:23|3.6339
15:40:24|3.6339
15:40:25|3.6339
15:40:26|3.6359
15:40:27|3.6359
15:40:28|3.6359
15:40:29|3.6359
15:40:30|3.636
15:40:31|3.636
15:40:32|3.636
15:40:33|3.636
15:40:34|3.636
15:40:35|3.6347
15:40:36|3.6347
15:40:37|3.6347
15:40:38|3.6347
15:40:39|3.6347
15:40:40|3.6347
15:40:41|3.6347
15:40:43|3.6347
15:40:44|3.6347
15:40:46|3.6347
15:40:46|3.6347
15:40:49|3.6285
15:40:50|3.6285
15:40:50|3.6285
15:40:52|3.6325
15:40:54|3.6325
15:40:54|3.611
15:40:55|3.611
15:40:57|3.61
15:40:58|3.6176
15:40:59|3.6104
15:41:00|3.6104
15:41:01|3.6104
15:41:02|3.6104
15:41:03|3.6104
15:41:04|3.6098
15:41:05|3.6098
15:41:06|3.6111
15:41:07|3.6176
15:41:08|3.6176
15:41:09|3.6176
15:41:10|3.6176
15:41:11|3.611
15:41:12|3.611
15:41:13|3.6135
15:41:14|3.611
15:41:15|3.611
15:41:16|3.611
15:41:17|3.611
15:41:18|3.611
15:41:19|3.6141
15:41:20|3.6113
15:41:21|3.6113
15:41:22|3.6139
15:41:23|3.6138
15:41:24|3.6141
15:41:25|3.6141
15:41:26|3.6141
15:41:27|3.6141
15:41:28|3.6141
15:41:29|3.6141
15:41:30|3.6141
15:41:31|3.6141
15:41:32|3.6111
15:41:33|3.6111
15:41:34|3.6111
15:41:35|3.6111
15:41:36|3.6111
15:41:37|3.6111
15:41:38|3.6111
15:41:39|3.6111
15:41:40|3.6111
15:41:41|3.6094
15:41:42|3.6094
15:41:44|3.6094
15:41:46|3.6094
15:41:48|3.6094
15:41:49|3.6077
15:41:49|3.6077
15:41:50|3.6077
15:41:51|3.6088
15:41:52|3.6088
15:41:53|3.6098
15:41:54|3.6098
15:41:55|3.6098
15:41:57|3.6075
15:41:57|3.6075
15:41:58|3.6075
15:42:00|3.6098
15:42:01|3.6098
15:42:01|3.6098
15:42:02|3.6098
15:42:03|3.6098
15:42:04|3.6098
15:42:05|3.6098
15:42:06|3.6098
15:42:07|3.6098
15:42:08|3.6098
15:42:09|3.6098
15:42:10|3.6098
15:42:11|3.6098
15:42:12|3.6098
15:42:13|3.6098
15:42:14|3.6098
15:42:16|3.6098
15:42:16|3.6098
15:42:17|3.6098
15:42:18|3.6099
15:42:20|3.6099
15:42:20|3.6099
15:42:21|3.6099
15:42:22|3.6099
15:42:23|3.6097
15:42:24|3.6097
15:42:25|3.6097
15:42:26|3.6097
15:42:27|3.6097
15:42:28|3.6097
15:42:29|3.6113
15:42:30|3.6108
15:42:31|3.6153
15:42:32|3.6153
15:42:33|3.6153
15:42:34|3.6153
15:42:35|3.6153
15:42:36|3.6153
15:42:37|3.6153
15:42:38|3.623
15:42:39|3.623
15:42:40|3.623
15:42:41|3.6235
15:42:42|3.6235
15:42:44|3.6235
15:42:46|3.6235
15:42:47|3.6288
15:42:49|3.6124
15:42:50|3.6124
15:42:51|3.6124
15:42:52|3.6124
15:42:53|3.6124
15:42:54|3.6124
15:42:55|3.6124
15:42:56|3.6124
15:42:57|3.6277
15:42:58|3.6277
15:42:59|3.63
15:43:00|3.63
15:43:01|3.63
15:43:02|3.6331
15:43:03|3.6288
15:43:04|3.6288
15:43:05|3.6628
15:43:06|3.6628
15:43:07|3.6368
15:43:08|3.6368
15:43:09|3.6368
15:43:10|3.6368
15:43:11|3.6416
15:43:12|3.6247
15:43:13|3.6247
15:43:14|3.6369
15:43:15|3.6369
15:43:16|3.6369
15:43:17|3.6369
15:43:19|3.6404
15:43:20|3.6404
15:43:21|3.6404
15:43:22|3.6404
15:43:23|3.6404
15:43:23|3.6462
15:43:25|3.6462
15:43:26|3.6462
15:43:26|3.6434
15:43:28|3.6434
15:43:29|3.6434
15:43:29|3.6434
15:43:30|3.6434
15:43:32|3.6462
15:43:32|3.6481
15:43:34|3.6481
15:43:35|3.6481
15:43:36|3.6481
15:43:36|3.6481
15:43:37|3.6481
15:43:39|3.6517
15:43:40|3.6538
15:43:41|3.6538
15:43:42|3.6538
15:43:43|3.6538
15:43:44|3.6538
15:43:46|3.6538
15:43:47|3.6538
15:43:49|3.6538
15:43:50|3.6555
15:43:52|3.6435
15:43:53|3.653
15:43:54|3.653
15:43:55|3.653
15:43:56|3.653
15:43:57|3.653
15:43:59|3.653
15:44:00|3.653
15:44:01|3.653
15:44:02|3.653
15:44:02|3.653
15:44:04|3.653
15:44:04|3.6577
15:44:06|3.6577
15:44:07|3.6577
15:44:08|3.6577
15:44:09|3.6577
15:44:09|3.6577
15:44:10|3.6577
15:44:12|3.6577
15:44:13|3.6533
15:44:13|3.6533
15:44:14|3.662
15:44:16|3.662
15:44:17|3.6577
15:44:17|3.6577
15:44:18|3.6577
15:44:19|3.6577
15:44:20|3.6577
15:44:22|3.6569
15:44:22|3.6569
15:44:24|3.6628
15:44:25|3.6698
15:44:25|3.6698
15:44:27|3.6697
15:44:27|3.6698
15:44:29|3.6698
15:44:30|3.6698
15:44:30|3.6591
15:44:32|3.6591
15:44:33|3.6591
15:44:33|3.6591
15:44:35|3.6591
15:44:36|3.6591
15:44:37|3.666
15:44:37|3.6698
15:44:39|3.6698
15:44:40|3.67
15:44:41|3.67
15:44:42|3.67
15:44:42|3.67
15:44:43|3.67
15:44:45|3.6732
15:44:46|3.6732
15:44:48|3.6732
15:44:50|3.6732
15:44:51|3.6732
15:44:52|3.6732
15:44:53|3.6732
15:44:54|3.6732
15:44:55|3.6732
15:44:56|3.6732
15:44:57|3.6706
15:44:58|3.6738
15:44:59|3.6738
15:45:00|3.6738
15:45:01|3.6738
15:45:02|3.6737
15:45:03|3.6737
15:45:04|3.6738
15:45:05|3.6738
15:45:06|3.6701
15:45:07|3.6701
15:45:08|3.6701
15:45:09|3.6738
15:45:10|3.6738
15:45:11|3.6738
15:45:12|3.6738
15:45:13|3.6738
15:45:15|3.6738
15:45:16|3.6738
15:45:17|3.6738
15:45:18|3.6738
15:45:19|3.6738
15:45:20|3.6735
15:45:21|3.673
15:45:22|3.6698
15:45:23|3.6698
15:45:24|3.668
15:45:25|3.668
15:45:26|3.668
15:45:27|3.668
15:45:28|3.668
15:45:29|3.668
15:45:30|3.668
15:45:31|3.668
15:45:32|3.668
15:45:33|3.6609
15:45:34|3.6609
15:45:35|3.6609
15:45:36|3.6611
15:45:37|3.6611
15:45:38|3.6611
15:45:39|3.6611
15:45:40|3.6611
15:45:41|3.6611
15:45:42|3.6612
15:45:43|3.6612
15:45:44|3.6612
15:45:45|3.6612
15:45:46|3.6609
15:45:48|3.6612
15:45:49|3.6612
15:45:50|3.6612
15:45:50|3.6612
15:45:52|3.6612
15:45:52|3.6577
15:45:54|3.654
15:45:56|3.654
15:45:57|3.654
15:45:59|3.6406
15:45:59|3.6406
15:46:01|3.6406
15:46:02|3.6406
15:46:03|3.648
15:46:03|3.651
15:46:04|3.651
15:46:06|3.651
15:46:07|3.651
15:46:07|3.648
15:46:09|3.651
15:46:10|3.651
15:46:11|3.651
15:46:11|3.6502
15:46:13|3.6502
15:46:14|3.6502
15:46:15|3.648
15:46:17|3.6492
15:46:17|3.6408
15:46:18|3.6408
15:46:19|3.6388
15:46:20|3.6388
15:46:21|3.6388
15:46:22|3.6388
15:46:23|3.6384
15:46:24|3.6384
15:46:25|3.6384
15:46:26|3.6384
15:46:27|3.6384
15:46:29|3.6384
15:46:30|3.6384
15:46:30|3.6384
15:46:31|3.6384
15:46:32|3.6401
15:46:33|3.6401
15:46:34|3.6401
15:46:35|3.6401
15:46:36|3.6401
15:46:37|3.6401
15:46:38|3.6387
15:46:39|3.6387
15:46:40|3.6387
15:46:41|3.64
15:46:42|3.64
15:46:43|3.64
15:46:44|3.6442
15:46:45|3.6442
15:46:46|3.6442
15:46:48|3.6442
15:46:50|3.6442
15:46:52|3.6442
15:46:53|3.6442
15:46:54|3.6442
15:46:55|3.6404
15:46:56|3.6404
15:46:57|3.64
15:46:58|3.64
15:46:59|3.64
15:47:00|3.64
15:47:01|3.64
15:47:02|3.64
15:47:04|3.64
15:47:05|3.64
15:47:05|3.64
15:47:07|3.64
15:47:08|3.64
15:47:09|3.64
15:47:11|3.6418
15:47:11|3.643
15:47:13|3.6461
15:47:13|3.6461
15:47:15|3.6461
15:47:15|3.6461
15:47:16|3.6461
15:47:17|3.6407
15:47:19|3.6407
15:47:19|3.6407
15:47:20|3.6409
15:47:21|3.64
15:47:22|3.64
15:47:23|3.64
15:47:24|3.64
15:47:25|3.64
15:47:27|3.64
15:47:28|3.64
15:47:29|3.64
15:47:29|3.6455
15:47:30|3.6455
15:47:31|3.6455
15:47:32|3.6455
15:47:33|3.6455
15:47:34|3.646
15:47:35|3.646
15:47:36|3.646
15:47:37|3.646
15:47:39|3.646
15:47:39|3.646
15:47:40|3.646
15:47:42|3.646
15:47:42|3.646
15:47:44|3.646
15:47:45|3.646
15:47:45|3.646
15:47:47|3.646
15:47:47|3.646
15:47:50|3.646
15:47:51|3.6491
15:47:53|3.65
15:47:54|3.6438
15:47:55|3.6438
15:47:57|3.6438
15:47:57|3.6507
15:48:00|3.6438
15:48:00|3.6438
15:48:03|3.6438
15:48:03|3.6441
15:48:04|3.6441
15:48:05|3.6441
15:48:06|3.646
15:48:07|3.646
15:48:08|3.646
15:48:09|3.646
15:48:10|3.646
15:48:11|3.646
15:48:12|3.6474
15:48:13|3.6474
15:48:14|3.6474
15:48:15|3.6474
15:48:16|3.6474
15:48:17|3.6474
15:48:19|3.6474
15:48:20|3.6474
15:48:21|3.6474
15:48:22|3.6474
15:48:23|3.6472
15:48:24|3.6518
15:48:25|3.6518
15:48:26|3.6518
15:48:27|3.6518
15:48:28|3.6518
15:48:29|3.6518
15:48:30|3.6518
15:48:31|3.651
15:48:32|3.651
15:48:33|3.651
15:48:34|3.651
15:48:35|3.651
15:48:36|3.651
15:48:37|3.651
15:48:38|3.651
15:48:39|3.651
15:48:41|3.6519
15:48:42|3.6533
15:48:42|3.6533
15:48:44|3.6533
15:48:45|3.6533
15:48:46|3.6533
15:48:47|3.651
15:48:48|3.651
15:48:49|3.651
15:48:51|3.651
15:48:53|3.651
15:48:55|3.651
15:48:55|3.651
15:48:56|3.651
15:48:58|3.651
15:48:58|3.651
15:48:59|3.651
15:49:00|3.6533
15:49:02|3.6533
15:49:02|3.6533
15:49:04|3.6533
15:49:04|3.6533
15:49:05|3.6533
15:49:07|3.6533
15:49:07|3.6533
15:49:09|3.6533
15:49:09|3.6533
15:49:11|3.6535
15:49:11|3.6535
15:49:12|3.6535
15:49:13|3.6535
15:49:14|3.6535
15:49:15|3.6535
15:49:16|3.6535
15:49:17|3.6535
15:49:18|3.6535
15:49:19|3.6535
15:49:20|3.6535
15:49:21|3.6579
15:49:22|3.6579
15:49:23|3.6579
15:49:24|3.6579
15:49:25|3.6579
15:49:26|3.6579
15:49:27|3.6579
15:49:28|3.6579
15:49:29|3.66
15:49:30|3.66
15:49:31|3.6579
15:49:32|3.6579
15:49:33|3.6606
15:49:34|3.6606
15:49:35|3.6606
15:49:36|3.6606
15:49:37|3.6606
15:49:38|3.6606
15:49:39|3.6606
15:49:40|3.6606
15:49:41|3.6606
15:49:42|3.6606
15:49:43|3.6606
15:49:44|3.6606
15:49:45|3.6606
15:49:46|3.6606
15:49:47|3.6606
15:49:48|3.6674
15:49:49|3.6674
15:49:50|3.6674
15:49:52|3.6674
15:49:52|3.6674
15:49:54|3.6674
15:49:55|3.6674
15:49:56|3.6674
15:49:57|3.6674
15:49:58|3.6606
15:49:59|3.6606
15:50:00|3.6606
15:50:01|3.6606
15:50:03|3.6606
15:50:04|3.66
15:50:05|3.66
15:50:06|3.66
15:50:07|3.66
15:50:08|3.66
15:50:09|3.66
15:50:10|3.66
15:50:11|3.66
15:50:12|3.6537
15:50:13|3.6537
15:50:15|3.6537
15:50:16|3.6537
15:50:16|3.6533
15:50:18|3.6582
15:50:19|3.6592
15:50:19|3.6592
15:50:21|3.6592
15:50:22|3.66
15:50:23|3.66
15:50:24|3.66
15:50:25|3.66
15:50:26|3.6592
15:50:27|3.66
15:50:27|3.66
15:50:28|3.66
15:50:30|3.66
15:50:31|3.66
15:50:32|3.66
15:50:33|3.66
15:50:34|3.66
15:50:35|3.6597
15:50:36|3.6597
15:50:37|3.66
15:50:38|3.6592
15:50:38|3.6592
15:50:40|3.6592
15:50:40|3.6592
15:50:41|3.6592
15:50:43|3.6592
15:50:44|3.6592
15:50:45|3.6592
15:50:46|3.6592
15:50:47|3.66
15:50:48|3.6579
15:50:49|3.6579
15:50:50|3.6579
15:50:51|3.6579
15:50:53|3.6579
15:50:54|3.6579
15:50:55|3.6579
15:50:57|3.6579
15:50:58|3.6579
15:50:59|3.6579
15:51:00|3.6572
15:51:01|3.6572
15:51:02|3.6572
15:51:03|3.6572
15:51:03|3.659
15:51:05|3.659
15:51:05|3.659
15:51:06|3.6587
15:51:08|3.6587
15:51:08|3.6587
15:51:09|3.6587
15:51:11|3.6587
15:51:12|3.6587
15:51:13|3.6588
15:51:14|3.6588
15:51:15|3.6588
15:51:16|3.6588
15:51:16|3.6588
15:51:17|3.6588
15:51:19|3.6588
15:51:20|3.6588
15:51:21|3.6587
15:51:23|3.6587
15:51:23|3.6587
15:51:24|3.6587
15:51:25|3.6587
15:51:26|3.6587
15:51:28|3.6587
15:51:28|3.6587
15:51:29|3.6587
15:51:30|3.6587
15:51:31|3.655
15:51:32|3.655
15:51:34|3.655
15:51:34|3.655
15:51:35|3.6549
15:51:36|3.6532
15:51:37|3.6532
15:51:38|3.6532
15:51:39|3.6532
15:51:41|3.6516
15:51:42|3.6516
15:51:42|3.6516
15:51:43|3.6509
15:51:44|3.6509
15:51:45|3.6509
15:51:46|3.6508
15:51:47|3.6508
15:51:48|3.6495
15:51:49|3.6481
15:51:50|3.6359
15:51:51|3.6475
15:51:53|3.6475
15:51:54|3.638
15:51:55|3.638
15:51:57|3.638
15:51:58|3.638
15:51:58|3.638
15:51:59|3.638
15:52:01|3.638
15:52:01|3.638
15:52:03|3.638
15:52:04|3.638
15:52:05|3.638
15:52:06|3.638
15:52:07|3.638
15:52:08|3.639
15:52:09|3.639
15:52:10|3.6386
15:52:11|3.6386
15:52:12|3.6386
15:52:13|3.6386
15:52:14|3.6386
15:52:15|3.6313
15:52:16|3.6356
15:52:17|3.6356
15:52:18|3.6303
15:52:19|3.6303
15:52:20|3.6303
15:52:21|3.6303
15:52:22|3.6303
15:52:23|3.6292
15:52:24|3.6292
15:52:25|3.6292
15:52:27|3.6273
15:52:28|3.6273
15:52:29|3.6237
15:52:30|3.6237
15:52:31|3.6237
15:52:31|3.6237
15:52:33|3.6218
15:52:34|3.6218
15:52:35|3.6218
15:52:36|3.6218
15:52:37|3.6218
15:52:37|3.6237
15:52:39|3.6237
15:52:40|3.6215
15:52:41|3.6215
15:52:42|3.6215
15:52:42|3.6215
15:52:44|3.6204
15:52:44|3.6204
15:52:46|3.6204
15:52:47|3.6204
15:52:47|3.6204
15:52:49|3.6204
15:52:50|3.62
15:52:50|3.6195
15:52:52|3.6195
15:52:53|3.617
15:52:55|3.617
15:52:57|3.617
15:52:58|3.617
15:52:58|3.617
15:53:00|3.617
15:53:01|3.617
15:53:02|3.6192
15:53:03|3.6192
15:53:04|3.6192
15:53:06|3.6188
15:53:07|3.6163
15:53:08|3.6163
15:53:09|3.6163
15:53:10|3.6158
15:53:11|3.6158
15:53:12|3.6158
15:53:13|3.6158
15:53:14|3.6156
15:53:15|3.6156
15:53:16|3.6156
15:53:17|3.6138
15:53:18|3.6138
15:53:19|3.6138
15:53:20|3.6138
15:53:21|3.6138
15:53:22|3.6138
15:53:23|3.6138
15:53:23|3.6138
15:53:26|3.6138
15:53:26|3.6138
15:53:28|3.6136
15:53:28|3.6136
15:53:29|3.6136
15:53:30|3.6136
15:53:31|3.615
15:53:32|3.6158
15:53:33|3.6158
15:53:35|3.6158
15:53:36|3.615
15:53:37|3.6158
15:53:37|3.6158
15:53:39|3.6158
15:53:39|3.6158
15:53:40|3.6176
15:53:41|3.6195
15:53:42|3.6195
15:53:43|3.6195
15:53:44|3.6185
15:53:45|3.6185
15:53:46|3.6185
15:53:47|3.6185
15:53:48|3.6185
15:53:49|3.6199
15:53:50|3.6199
15:53:51|3.6199
15:53:52|3.6242
15:53:53|3.6242
15:53:56|3.634
15:53:57|3.634
15:53:58|3.634
15:53:59|3.634
15:54:00|3.634
15:54:01|3.6306
15:54:02|3.6306
15:54:04|3.634
15:54:05|3.6343
15:54:06|3.6255
15:54:07|3.6255
15:54:08|3.6306
15:54:08|3.6306
15:54:10|3.6346
15:54:11|3.6356
15:54:12|3.638
15:54:13|3.638
15:54:13|3.6408
15:54:14|3.6408
15:54:15|3.6408
15:54:18|3.6408
15:54:19|3.6408
15:54:20|3.6408
15:54:21|3.6408
15:54:22|3.64
15:54:23|3.6342
15:54:24|3.6342
15:54:25|3.6342
15:54:26|3.6342
15:54:27|3.6342
15:54:28|3.6342
15:54:29|3.6342
15:54:30|3.6342
15:54:31|3.6342
15:54:32|3.6342
15:54:33|3.6342
15:54:34|3.6374
15:54:35|3.6372
15:54:36|3.6372
15:54:37|3.6372
15:54:38|3.6372
15:54:39|3.6372
15:54:40|3.6342
15:54:41|3.6365
15:54:42|3.6365
15:54:43|3.6365
15:54:44|3.6365
15:54:45|3.6365
15:54:46|3.6365
15:54:47|3.6346
15:54:48|3.6308
15:54:49|3.6308
15:54:50|3.6308
15:54:51|3.6308
15:54:52|3.6308
15:54:53|3.6308
15:54:54|3.6308
15:54:55|3.6308
15:54:57|3.6308
15:54:58|3.6308
15:54:59|3.6308
15:55:00|3.6308
15:55:01|3.6308
15:55:02|3.6308
15:55:03|3.6308
15:55:04|3.6308
15:55:05|3.6308
15:55:06|3.6308
15:55:07|3.6308
15:55:08|3.63
15:55:09|3.63
15:55:10|3.63
15:55:12|3.63
15:55:13|3.63
15:55:13|3.63
15:55:15|3.63
15:55:16|3.63
15:55:17|3.63
15:55:18|3.63
15:55:18|3.63
15:55:20|3.63
15:55:21|3.63
15:55:21|3.6303
15:55:23|3.6303
15:55:24|3.6303
15:55:24|3.6303
15:55:26|3.6275
15:55:27|3.6275
15:55:28|3.6275
15:55:29|3.6275
15:55:30|3.6264
15:55:31|3.6264
15:55:32|3.6264
15:55:33|3.6307
15:55:33|3.6307
15:55:34|3.6307
15:55:36|3.6307
15:55:37|3.6276
15:55:37|3.6276
15:55:39|3.6276
15:55:39|3.6276
15:55:41|3.6276
15:55:42|3.6276
15:55:43|3.6276
15:55:44|3.6276
15:55:45|3.6276
15:55:46|3.6261
15:55:47|3.6206
15:55:48|3.6206
15:55:48|3.6206
15:55:50|3.6206
15:55:51|3.6206
15:55:53|3.6206
15:55:53|3.6206
15:55:54|3.6206
15:55:56|3.6206
15:55:57|3.6206
15:55:59|3.6206
15:56:00|3.6206
15:56:01|3.6201
15:56:02|3.6211
15:56:03|3.6211
15:56:04|3.6211
15:56:06|3.6211
15:56:07|3.6211
15:56:09|3.6211
15:56:10|3.6211
15:56:10|3.62
15:56:12|3.62
15:56:13|3.62
15:56:14|3.62
15:56:15|3.62
15:56:16|3.62
15:56:16|3.62
15:56:18|3.62
15:56:18|3.62
15:56:19|3.62
15:56:20|3.62
15:56:21|3.62
15:56:22|3.62
15:56:23|3.62
15:56:25|3.62
15:56:25|3.62
15:56:26|3.62
15:56:27|3.62
15:56:28|3.62
15:56:30|3.62
15:56:31|3.62
15:56:32|3.62
15:56:32|3.62
15:56:33|3.62
15:56:34|3.6189
15:56:35|3.6158
15:56:37|3.617
15:56:37|3.617
15:56:38|3.617
15:56:40|3.6145
15:56:40|3.6145
15:56:42|3.6145
15:56:42|3.6145
15:56:44|3.6145
15:56:44|3.6145
15:56:45|3.6145
15:56:46|3.6136
15:56:47|3.6136
15:56:48|3.6136
15:56:49|3.6136
15:56:50|3.6136
15:56:51|3.6136
15:56:52|3.6136
15:56:54|3.6136
15:56:55|3.6136
15:56:55|3.6124
15:56:56|3.6124
15:56:59|3.6124
15:56:59|3.6124
15:57:00|3.6111
15:57:02|3.6111
15:57:03|3.6111
15:57:04|3.6125
15:57:06|3.6125
15:57:06|3.6111
15:57:08|3.6111
15:57:08|3.6111
15:57:10|3.6106
15:57:11|3.6106
15:57:12|3.61
15:57:13|3.61
15:57:14|3.61
15:57:15|3.6111
15:57:16|3.6111
15:57:17|3.6111
15:57:18|3.6111
15:57:20|3.6111
15:57:21|3.6138
15:57:22|3.6111
15:57:22|3.6111
15:57:23|3.6111
15:57:24|3.6118
15:57:26|3.6118
15:57:27|3.6118
15:57:27|3.6111
15:57:29|3.6111
15:57:30|3.6111
15:57:31|3.6111
15:57:32|3.61
15:57:32|3.61
15:57:34|3.6049
15:57:35|3.6099
15:57:36|3.6099
15:57:37|3.6095
15:57:38|3.6095
15:57:39|3.6095
15:57:40|3.6095
15:57:41|3.6095
15:57:42|3.6095
15:57:42|3.6044
15:57:44|3.6044
15:57:44|3.604
15:57:46|3.601
15:57:46|3.601
15:57:48|3.601
15:57:49|3.6001
15:57:50|3.6001
15:57:51|3.6025
15:57:52|3.6025
15:57:53|3.6027
15:57:54|3.6027
15:57:55|3.6001
15:57:56|3.6001
15:57:57|3.6001
15:57:58|3.6001
15:58:00|3.6025
15:58:02|3.6025
15:58:03|3.6038
15:58:04|3.6001
15:58:05|3.6001
15:58:05|3.6006
15:58:08|3.6074
15:58:09|3.6074
15:58:09|3.6111
15:58:10|3.6111
15:58:12|3.6074
15:58:12|3.6095
15:58:13|3.6095
15:58:14|3.6085
15:58:15|3.6085
15:58:16|3.6085
15:58:17|3.6085
15:58:18|3.6109
15:58:20|3.6111
15:58:21|3.6096
15:58:21|3.6096
15:58:23|3.6096
15:58:24|3.6096
15:58:24|3.6096
15:58:25|3.6085
15:58:27|3.6002
15:58:28|3.6005
15:58:30|3.6005
15:58:30|3.6005
15:58:31|3.6005
15:58:32|3.6005
15:58:33|3.6005
15:58:34|3.6005
15:58:35|3.6005
15:58:36|3.6005
15:58:37|3.6026
15:58:38|3.6027
15:58:39|3.6027
15:58:40|3.6027
15:58:41|3.6096
15:58:42|3.6049
15:58:43|3.609
15:58:44|3.609
15:58:45|3.609
15:58:46|3.609
15:58:47|3.609
15:58:48|3.609
15:58:49|3.609
15:58:51|3.6068
15:58:51|3.6068
15:58:52|3.6068
15:58:53|3.6068
15:58:54|3.6068
15:58:55|3.6088
15:58:56|3.6088
15:58:57|3.6068
15:58:58|3.6068
15:59:00|3.6068
15:59:02|3.6068
15:59:03|3.6053
15:59:05|3.6053
15:59:06|3.6053
15:59:07|3.6053
15:59:09|3.6053
15:59:09|3.6053
15:59:10|3.6053
15:59:11|3.6053
15:59:12|3.6053
15:59:13|3.6053
15:59:14|3.6053
15:59:15|3.6053
15:59:16|3.6053
15:59:17|3.6053
15:59:18|3.6085
15:59:19|3.6085
15:59:20|3.6055
15:59:21|3.6055
15:59:22|3.6055
15:59:23|3.6078
15:59:24|3.6078
15:59:25|3.6027
15:59:26|3.6069
15:59:28|3.6069
15:59:28|3.6069
15:59:29|3.6027
15:59:30|3.6027
15:59:31|3.6027
15:59:32|3.6027
15:59:33|3.6027
15:59:34|3.6027
15:59:35|3.6027
15:59:36|3.6027
15:59:37|3.6027
15:59:38|3.6028
15:59:39|3.6028
15:59:40|3.6028
15:59:41|3.6028
15:59:42|3.6027
15:59:43|3.6027
15:59:44|3.6027
15:59:45|3.6027
15:59:46|3.6027
15:59:47|3.6027
15:59:48|3.6027
15:59:49|3.6027
15:59:50|3.6027
15:59:51|3.6027
15:59:52|3.6027
15:59:53|3.6027
15:59:54|3.6027
15:59:55|3.6012
15:59:56|3.6027
15:59:57|3.6027
15:59:58|3.6027
15:59:59|3.6027
16:00:01|3.6027
16:00:03|3.6027
16:00:04|3.6028
16:00:06|3.6057
16:00:07|3.6068
16:00:09|3.6068
16:00:10|3.6082
16:00:11|3.6082
16:00:12|3.6082
16:00:13|3.6082
16:00:14|3.6086
16:00:15|3.6086
16:00:16|3.6159
16:00:17|3.6159
16:00:18|3.6159
16:00:19|3.6159
16:00:21|3.6159
16:00:22|3.613
16:00:22|3.6133
16:00:24|3.6133
16:00:25|3.6133
16:00:25|3.6083
16:00:27|3.6083
16:00:28|3.6083
16:00:29|3.6171
16:00:30|3.6089
16:00:31|3.6135
16:00:32|3.6183
16:00:33|3.6183
16:00:34|3.6183
16:00:35|3.6138
16:00:36|3.617
16:00:37|3.617
16:00:38|3.617
16:00:38|3.617
16:00:39|3.617
16:00:41|3.617
16:00:42|3.617
16:00:43|3.617
16:00:44|3.617
16:00:44|3.617
16:00:46|3.617
16:00:46|3.617
16:00:47|3.6183
16:00:49|3.6183
16:00:50|3.6183
16:00:50|3.6183
16:00:52|3.617
16:00:53|3.617
16:00:54|3.617
16:00:55|3.6183
16:00:56|3.6183
16:00:57|3.6183
16:00:58|3.6203
16:00:59|3.623
16:01:00|3.623
16:01:01|3.623
16:01:02|3.623
16:01:03|3.623
16:01:04|3.623
16:01:05|3.623
16:01:06|3.623
16:01:07|3.625
16:01:08|3.63
16:01:09|3.63
16:01:10|3.6331
16:01:11|3.6331
16:01:12|3.6331
16:01:13|3.6331
16:01:14|3.6331
16:01:15|3.6331
16:01:16|3.6331
16:01:17|3.6331
16:01:18|3.6331
16:01:19|3.6334
16:01:21|3.6365
16:01:21|3.6365
16:01:22|3.6373
16:01:24|3.6373
16:01:24|3.6373
16:01:25|3.6373
16:01:26|3.6373
16:01:27|3.6373
16:01:28|3.6373
16:01:29|3.6373
16:01:30|3.6373
16:01:31|3.6373
16:01:32|3.6373
16:01:33|3.639
16:01:34|3.639
16:01:35|3.6408
16:01:37|3.6408
16:01:37|3.6426
16:01:38|3.6439
16:01:39|3.6462
16:01:40|3.653
16:01:41|3.6429
16:01:43|3.6429
16:01:43|3.6494
16:01:44|3.6494
16:01:45|3.6494
16:01:46|3.6494
16:01:47|3.6494
16:01:48|3.6506
16:01:49|3.6506
16:01:50|3.6506
16:01:51|3.6506
16:01:52|3.6506
16:01:53|3.6452
16:01:54|3.6452
16:01:56|3.6452
16:01:56|3.6494
16:01:57|3.6521
16:01:58|3.6521
16:01:59|3.6521
16:02:00|3.6521
16:02:01|3.6521
16:02:03|3.6521
16:02:04|3.6521
16:02:06|3.6521
16:02:07|3.6521
16:02:09|3.6521
16:02:10|3.6557
16:02:10|3.6557
16:02:11|3.6557
16:02:13|3.6557
16:02:13|3.653
16:02:14|3.653
16:02:15|3.653
16:02:16|3.653
16:02:18|3.653
16:02:20|3.6557
16:02:20|3.6557
16:02:21|3.6557
16:02:22|3.6557
16:02:23|3.6557
16:02:24|3.6557
16:02:25|3.6575
16:02:26|3.6575
16:02:27|3.6575
16:02:28|3.6575
16:02:29|3.6582
16:02:30|3.6582
16:02:31|3.6582
16:02:32|3.6582
16:02:33|3.6582
16:02:34|3.66
16:02:35|3.66
16:02:36|3.66
16:02:37|3.66
16:02:38|3.66
16:02:39|3.66
16:02:40|3.66
16:02:41|3.6588
16:02:42|3.66
16:02:43|3.66
16:02:44|3.66
16:02:45|3.66
16:02:46|3.6623
16:02:47|3.657
16:02:48|3.6558
16:02:49|3.6558
16:02:50|3.6558
16:02:51|3.6558
16:02:52|3.6558
16:02:53|3.6558
16:02:54|3.6545
16:02:55|3.6588
16:02:56|3.6588
16:02:57|3.6588
16:02:58|3.6588
16:02:59|3.6588
16:03:00|3.6589
16:03:01|3.6589
16:03:02|3.6589
16:03:03|3.6589
16:03:05|3.6589
16:03:07|3.6589
16:03:08|3.6554
16:03:09|3.6545
16:03:10|3.6494
16:03:11|3.6487
16:03:12|3.6487
16:03:13|3.6487
16:03:14|3.6487
16:03:15|3.6448
16:03:16|3.6448
16:03:17|3.6363
16:03:18|3.6363
16:03:19|3.6363
16:03:20|3.6363
16:03:21|3.6363
16:03:22|3.6363
16:03:23|3.6363
16:03:24|3.6363
16:03:25|3.6363
16:03:26|3.6363
16:03:27|3.6363
16:03:28|3.6363
16:03:29|3.6441
16:03:31|3.6363
16:03:32|3.6359
16:03:32|3.6333
16:03:34|3.6376
16:03:35|3.6442
16:03:36|3.6442
16:03:37|3.6442
16:03:38|3.644
16:03:39|3.644
16:03:40|3.644
16:03:41|3.644
16:03:42|3.644
16:03:43|3.644
16:03:44|3.644
16:03:44|3.644
16:03:45|3.644
16:03:48|3.644
16:03:48|3.6419
16:03:50|3.6419
16:03:50|3.6419
16:03:52|3.6419
16:03:52|3.6419
16:03:54|3.6419
16:03:54|3.6419
16:03:55|3.6419
16:03:56|3.6419
16:03:58|3.6411
16:03:59|3.6411
16:03:59|3.6411
16:04:01|3.6411
16:04:01|3.6376
16:04:03|3.6376
16:04:04|3.6376
16:04:06|3.6376
16:04:07|3.6292
16:04:08|3.6274
16:04:09|3.6274
16:04:10|3.6274
16:04:11|3.6274
16:04:12|3.6273
16:04:14|3.6262
16:04:15|3.6295
16:04:16|3.6274
16:04:17|3.6274
16:04:18|3.6274
16:04:19|3.6274
16:04:20|3.6274
16:04:21|3.6217
16:04:23|3.6217
16:04:25|3.6217
16:04:25|3.6217
16:04:26|3.6217
16:04:28|3.6217
16:04:30|3.6217
16:04:30|3.6217
16:04:31|3.6217
16:04:32|3.6184
16:04:33|3.6217
16:04:34|3.6217
16:04:35|3.6199
16:04:36|3.6199
16:04:37|3.6199
16:04:38|3.6199
16:04:39|3.6199
16:04:40|3.6179
16:04:41|3.6179
16:04:42|3.6161
16:04:43|3.6161
16:04:44|3.6161
16:04:45|3.614
16:04:46|3.61
16:04:47|3.61
16:04:48|3.61
16:04:49|3.61
16:04:50|3.61
16:04:51|3.61
16:04:52|3.61
16:04:53|3.61
16:04:54|3.61
16:04:55|3.61
16:04:56|3.61
16:04:57|3.61
16:04:58|3.61
16:04:59|3.61
16:05:00|3.61
16:05:01|3.6103
16:05:02|3.6103
16:05:05|3.6103
16:05:06|3.6103
16:05:08|3.6105
16:05:10|3.6105
16:05:10|3.6161
16:05:11|3.6183
16:05:13|3.6183
16:05:14|3.6183
16:05:14|3.618
16:05:15|3.618
16:05:17|3.618
16:05:17|3.6161
16:05:19|3.6161
16:05:20|3.616
16:05:20|3.6183
16:05:21|3.617
16:05:22|3.617
16:05:23|3.617
16:05:24|3.617
16:05:25|3.617
16:05:26|3.6112
16:05:27|3.6112
16:05:28|3.6112
16:05:29|3.6112
16:05:30|3.6112
16:05:31|3.6182
16:05:32|3.6182
16:05:34|3.6182
16:05:34|3.6182
16:05:35|3.6182
16:05:36|3.6182
16:05:38|3.6182
16:05:38|3.6182
16:05:40|3.618
16:05:40|3.6182
16:05:41|3.6182
16:05:42|3.6182
16:05:43|3.6182
16:05:44|3.6182
16:05:45|3.618
16:05:46|3.618
16:05:48|3.6182
16:05:48|3.6182
16:05:50|3.6133
16:05:51|3.6133
16:05:51|3.6133
16:05:52|3.614
16:05:54|3.614
16:05:54|3.614
16:05:55|3.6186
16:05:56|3.6186
16:05:58|3.6186
16:05:59|3.6186
16:05:59|3.6186
16:06:00|3.6186
16:06:01|3.6186
16:06:03|3.6186
16:06:03|3.6186
16:06:04|3.6186
16:06:05|3.6186
16:06:08|3.6186
16:06:09|3.6186
16:06:10|3.6186
16:06:11|3.6186
16:06:12|3.6186
16:06:14|3.6186
16:06:14|3.6186
16:06:16|3.6186
16:06:17|3.6168
16:06:18|3.6168
16:06:19|3.6168
16:06:19|3.6168
16:06:20|3.6168
16:06:21|3.6168
16:06:24|3.6168
16:06:24|3.6168
16:06:26|3.6168
16:06:27|3.6168
16:06:28|3.6168
16:06:29|3.6168
16:06:30|3.6133
16:06:31|3.6133
16:06:32|3.6133
16:06:33|3.6133
16:06:35|3.6133
16:06:36|3.6112
16:06:37|3.6112
16:06:38|3.6112
16:06:39|3.6116
16:06:40|3.6103
16:06:41|3.6103
16:06:42|3.61
16:06:43|3.6088
16:06:44|3.6082
16:06:45|3.6082
16:06:46|3.6082
16:06:47|3.6082
16:06:48|3.6082
16:06:49|3.6124
16:06:50|3.6082
16:06:51|3.6082
16:06:51|3.6082
16:06:52|3.6082
16:06:54|3.6082
16:06:54|3.6082
16:06:56|3.6082
16:06:57|3.6082
16:06:58|3.6082
16:06:59|3.6082
16:07:00|3.6082
16:07:01|3.6082
16:07:02|3.6082
16:07:03|3.6082
16:07:04|3.6082
16:07:05|3.6082
16:07:06|3.6082
16:07:07|3.6068
16:07:09|3.6068
16:07:11|3.6082
16:07:13|3.6082
16:07:13|3.6068
16:07:15|3.6068
16:07:15|3.6068
16:07:16|3.6068
16:07:18|3.6068
16:07:18|3.6068
16:07:19|3.6058
16:07:20|3.6075
16:07:22|3.5976
16:07:22|3.599
16:07:23|3.599
16:07:26|3.5989
16:07:26|3.5976
16:07:27|3.5976
16:07:29|3.5985
16:07:29|3.5985
16:07:30|3.5985
16:07:31|3.5985
16:07:32|3.5985
16:07:33|3.59
16:07:35|3.59
16:07:35|3.59
16:07:36|3.59
16:07:37|3.5924
16:07:38|3.5924
16:07:39|3.5924
16:07:41|3.5967
16:07:42|3.5967
16:07:42|3.5967
16:07:43|3.5967
16:07:44|3.5967
16:07:45|3.5898
16:07:46|3.59
16:07:48|3.59
16:07:49|3.5869
16:07:50|3.5687
16:07:51|3.5797
16:07:52|3.576
16:07:52|3.576
16:07:53|3.576
16:07:54|3.5692
16:07:55|3.5692
16:07:58|3.5692
16:07:59|3.5674
16:07:59|3.5674
16:08:00|3.5606
16:08:01|3.5606
16:08:02|3.5606
16:08:03|3.5581
16:08:04|3.5667
16:08:05|3.5645
16:08:06|3.5601
16:08:07|3.5647
16:08:08|3.5647
16:08:10|3.55
16:08:11|3.5601
16:08:13|3.5659
16:08:14|3.5659
16:08:15|3.5531
16:08:16|3.5531
16:08:18|3.5531
16:08:18|3.5531
16:08:20|3.5531
16:08:20|3.5531
16:08:22|3.5531
16:08:22|3.5621
16:08:24|3.5612
16:08:25|3.5612
16:08:26|3.5531
16:08:26|3.5531
16:08:28|3.554
16:08:28|3.55
16:08:30|3.5529
16:08:31|3.55
16:08:32|3.55
16:08:33|3.5596
16:08:34|3.55
16:08:35|3.55
16:08:36|3.55
16:08:37|3.55
16:08:38|3.55
16:08:38|3.55
16:08:40|3.5477
16:08:41|3.5477
16:08:41|3.5477
16:08:42|3.5498
16:08:44|3.5499
16:08:45|3.5499
16:08:46|3.5499
16:08:46|3.5464
16:08:48|3.5499
16:08:49|3.5499
16:08:50|3.5466
16:08:50|3.5466
16:08:52|3.5432
16:08:53|3.5432
16:08:53|3.5432
16:08:54|3.5432
16:08:56|3.5432
16:08:56|3.5461
16:08:58|3.5461
16:08:59|3.5461
16:08:59|3.5432
16:09:00|3.5461
16:09:01|3.5461
16:09:03|3.5432
16:09:04|3.5432
16:09:05|3.5432
16:09:06|3.5432
16:09:07|3.5432
16:09:08|3.5461
16:09:09|3.5432
16:09:11|3.5432
16:09:12|3.54
16:09:12|3.54
16:09:13|3.54
16:09:15|3.54
16:09:16|3.54
16:09:17|3.5398
16:09:18|3.5398
16:09:19|3.5393
16:09:21|3.5393
16:09:21|3.5305
16:09:22|3.5268
16:09:23|3.5268
16:09:24|3.5268
16:09:25|3.5268
16:09:27|3.5363
16:09:28|3.5363
16:09:29|3.5312
16:09:30|3.5312
16:09:32|3.5312
16:09:32|3.5375
16:09:33|3.5314
16:09:34|3.5314
16:09:35|3.5393
16:09:36|3.5393
16:09:37|3.5393
16:09:38|3.5393
16:09:39|3.536
16:09:40|3.5328
16:09:41|3.5328
16:09:42|3.5328
16:09:44|3.5328
16:09:45|3.5328
16:09:46|3.538
16:09:47|3.5334
16:09:48|3.5334
16:09:49|3.5335
16:09:50|3.5352
16:09:51|3.5352
16:09:52|3.5352
16:09:54|3.5385
16:09:54|3.5375
16:09:55|3.5375
16:09:56|3.5375
16:09:57|3.5375
16:09:58|3.5375
16:09:59|3.5375
16:10:00|3.5375
16:10:01|3.5375
16:10:02|3.5375
16:10:03|3.5375
16:10:04|3.5352
16:10:05|3.5352
16:10:06|3.5352
16:10:07|3.5352
16:10:08|3.5352
16:10:09|3.5314
16:10:11|3.5314
16:10:12|3.5374
16:10:13|3.54
16:10:14|3.5499
16:10:15|3.5486
16:10:16|3.5486
16:10:17|3.5486
16:10:18|3.5486
16:10:19|3.5486
16:10:20|3.5486
16:10:21|3.5531
16:10:22|3.5543
16:10:23|3.5567
16:10:24|3.5567
16:10:25|3.5567
16:10:26|3.5568
16:10:27|3.5568
16:10:28|3.5568
16:10:29|3.5568
16:10:30|3.5568
16:10:31|3.5568
16:10:32|3.5568
16:10:33|3.5568
16:10:34|3.5567
16:10:35|3.5567
16:10:36|3.5567
16:10:37|3.5723
16:10:38|3.5723
16:10:40|3.5723
16:10:40|3.5723
16:10:41|3.5723
16:10:42|3.564
16:10:43|3.564
16:10:44|3.564
16:10:45|3.564
16:10:46|3.564
16:10:47|3.564
16:10:48|3.564
16:10:49|3.564
16:10:50|3.564
16:10:51|3.564
16:10:53|3.564
16:10:54|3.5641
16:10:54|3.5689
16:10:55|3.5689
16:10:56|3.5689
16:10:58|3.5689
16:10:58|3.5689
16:11:00|3.5603
16:11:00|3.5603
16:11:01|3.5603
16:11:02|3.5603
16:11:03|3.5603
16:11:04|3.5656
16:11:06|3.5656
16:11:06|3.5656
16:11:07|3.5656
16:11:08|3.5656
16:11:10|3.5656
16:11:10|3.5656
16:11:13|3.5656
16:11:14|3.5656
16:11:14|3.5616
16:11:16|3.5616
16:11:18|3.5669
16:11:19|3.5616
16:11:20|3.5616
16:11:21|3.5671
16:11:22|3.5671
16:11:22|3.5691
16:11:24|3.5691
16:11:24|3.5691
16:11:26|3.5657
16:11:27|3.5657
16:11:28|3.5657
16:11:30|3.5657
16:11:30|3.5657
16:11:32|3.5657
16:11:32|3.5657
16:11:33|3.5657
16:11:34|3.5657
16:11:35|3.5657
16:11:36|3.5657
16:11:38|3.5649
16:11:39|3.5649
16:11:40|3.5649
16:11:41|3.5649
16:11:42|3.5606
16:11:43|3.5606
16:11:44|3.5606
16:11:45|3.5699
16:11:46|3.5699
16:11:46|3.5699
16:11:47|3.5699
16:11:48|3.5605
16:11:49|3.5605
16:11:51|3.5605
16:11:52|3.5605
16:11:52|3.5605
16:11:54|3.5605
16:11:54|3.5605
16:11:56|3.5605
16:11:56|3.5605
16:11:57|3.5643
16:11:58|3.565
16:12:00|3.565
16:12:01|3.565
16:12:01|3.565
16:12:03|3.5617
16:12:03|3.5617
16:12:04|3.5617
16:12:05|3.5617
16:12:06|3.5617
16:12:07|3.5617
16:12:09|3.5617
16:12:09|3.5617
16:12:11|3.5617
16:12:11|3.5617
16:12:14|3.565
16:12:15|3.5618
16:12:17|3.5618
16:12:18|3.5618
16:12:19|3.5618
16:12:20|3.5618
16:12:21|3.5618
16:12:23|3.5618
16:12:24|3.5618
16:12:25|3.5618
16:12:26|3.5618
16:12:27|3.5618
16:12:28|3.5618
16:12:29|3.5618
16:12:31|3.5618
16:12:33|3.5618
16:12:33|3.5618
16:12:34|3.5618
16:12:36|3.5619
16:12:37|3.5619
16:12:38|3.5619
16:12:39|3.5619
16:12:40|3.5619
16:12:41|3.5619
16:12:42|3.5619
16:12:43|3.5619
16:12:44|3.5619
16:12:45|3.5659
16:12:46|3.5659
16:12:47|3.5659
16:12:48|3.5659
16:12:49|3.5649
16:12:50|3.5649
16:12:51|3.5649
16:12:52|3.5649
16:12:53|3.5649
16:12:54|3.5649
16:12:55|3.5649
16:12:56|3.5535
16:12:57|3.5535
16:12:58|3.5535
16:12:59|3.561
16:13:00|3.5654
16:13:01|3.561
16:13:02|3.561
16:13:03|3.561
16:13:04|3.561
16:13:05|3.561
16:13:06|3.5601
16:13:07|3.5601
16:13:08|3.5601
16:13:09|3.5601
16:13:10|3.56
16:13:11|3.561
16:13:12|3.561
16:13:14|3.561
16:13:15|3.5596
16:13:17|3.5596
16:13:18|3.5596
16:13:19|3.5597
16:13:20|3.5597
16:13:21|3.5597
16:13:22|3.5597
16:13:23|3.5597
16:13:24|3.5597
16:13:25|3.5597
16:13:26|3.5597
16:13:27|3.5597
16:13:28|3.561
16:13:29|3.561
16:13:30|3.561
16:13:31|3.561
16:13:32|3.5628
16:13:33|3.5628
16:13:34|3.5628
16:13:35|3.5628
16:13:36|3.5628
16:13:37|3.5628
16:13:38|3.5628
16:13:39|3.5628
16:13:40|3.5628
16:13:41|3.5628
16:13:42|3.5597
16:13:44|3.5597
16:13:44|3.5597
16:13:45|3.5597
16:13:46|3.5597
16:13:47|3.5597
16:13:48|3.5597
16:13:49|3.5597
16:13:51|3.5597
16:13:52|3.5597
16:13:52|3.5583
16:13:53|3.5597
16:13:54|3.5597
16:13:55|3.5597
16:13:56|3.5597
16:13:57|3.5597
16:13:58|3.5597
16:13:59|3.5597
16:14:00|3.5597
16:14:01|3.5597
16:14:02|3.5583
16:14:03|3.5583
16:14:04|3.5583
16:14:06|3.5597
16:14:06|3.5597
16:14:07|3.5597
16:14:08|3.56
16:14:09|3.56
16:14:10|3.56
16:14:12|3.56
16:14:12|3.56
16:14:13|3.5589
16:14:16|3.5589
16:14:17|3.5589
16:14:19|3.5589
16:14:20|3.5589
16:14:23|3.5589
16:14:23|3.56
16:14:24|3.56
16:14:26|3.56
16:14:27|3.56
16:14:28|3.56
16:14:29|3.5597
16:14:30|3.5597
16:14:31|3.5597
16:14:31|3.5597
16:14:33|3.5597
16:14:33|3.5597
16:14:34|3.5597
16:14:36|3.5597
16:14:37|3.5597
16:14:38|3.5597
16:14:39|3.5597
16:14:40|3.5619
16:14:40|3.5619
16:14:42|3.5619
16:14:43|3.5619
16:14:44|3.5619
16:14:45|3.5619
16:14:45|3.5619
16:14:47|3.5601
16:14:48|3.5499
16:14:49|3.5499
16:14:50|3.5499
16:14:51|3.5499
16:14:51|3.5499
16:14:53|3.5166
16:14:54|3.5186
16:14:54|3.5185
16:14:56|3.5202
16:14:57|3.5204
16:14:58|3.5173
16:14:59|3.5045
16:15:00|3.52
16:15:01|3.5222
16:15:01|3.5185
16:15:02|3.5282
16:15:04|3.5243
16:15:05|3.5243
16:15:06|3.5207
16:15:07|3.5211
16:15:08|3.5211
16:15:08|3.5211
16:15:09|3.5211
16:15:11|3.5278
16:15:12|3.5398
16:15:12|3.5211
16:15:14|3.5211
16:15:15|3.5211
16:15:17|3.5211
16:15:19|3.5211
16:15:21|3.5211
16:15:22|3.5195
16:15:23|3.5195
16:15:23|3.5195
16:15:24|3.5175
16:15:26|3.5154
16:15:26|3.5156
16:15:28|3.5199
16:15:29|3.5199
16:15:30|3.5199
16:15:32|3.5198
16:15:32|3.5198
16:15:33|3.5198
16:15:34|3.517
16:15:35|3.517
16:15:36|3.517
16:15:37|3.517
16:15:39|3.517
16:15:39|3.518
16:15:41|3.5197
16:15:42|3.5197
16:15:43|3.5197
16:15:44|3.5196
16:15:45|3.518
16:15:46|3.5192
16:15:47|3.5192
16:15:48|3.5192
16:15:49|3.5192
16:15:50|3.5196
16:15:51|3.5196
16:15:52|3.5196
16:15:53|3.5196
16:15:55|3.5171
16:15:56|3.5171
16:15:57|3.5197
16:15:58|3.5197
16:15:59|3.5197
16:16:00|3.5197
16:16:01|3.518
16:16:01|3.518
16:16:02|3.5196
16:16:05|3.5197
16:16:05|3.5197
16:16:08|3.5197
16:16:08|3.5197
16:16:09|3.5197
16:16:10|3.5197
16:16:11|3.52
16:16:12|3.52
16:16:13|3.52
16:16:14|3.52
16:16:15|3.52
16:16:17|3.52
16:16:18|3.52
16:16:20|3.52
16:16:21|3.52
16:16:22|3.52
16:16:23|3.5241
16:16:24|3.5241
16:16:25|3.5241
16:16:26|3.5202
16:16:27|3.5241
16:16:28|3.5243
16:16:29|3.5241
16:16:30|3.5241
16:16:31|3.5241
16:16:31|3.5241
16:16:33|3.5241
16:16:34|3.5241
16:16:35|3.5241
16:16:36|3.5241
16:16:37|3.5241
16:16:38|3.5241
16:16:39|3.5214
16:16:39|3.5197
16:16:41|3.518
16:16:42|3.518
16:16:43|3.518
16:16:44|3.518
16:16:45|3.518
16:16:46|3.5191
16:16:47|3.518
16:16:48|3.518
16:16:49|3.5199
16:16:50|3.5228
16:16:51|3.5228
16:16:52|3.518
16:16:53|3.517
16:16:54|3.517
16:16:55|3.517
16:16:55|3.5189
16:16:57|3.5189
16:16:58|3.5189
16:16:59|3.5189
16:17:00|3.5189
16:17:01|3.5207
16:17:02|3.5207
16:17:03|3.5207
16:17:04|3.5207
16:17:05|3.5207
16:17:06|3.5207
16:17:07|3.5207
16:17:08|3.5207
16:17:09|3.5207
16:17:10|3.5207
16:17:11|3.5207
16:17:12|3.5207
16:17:13|3.5254
16:17:14|3.5254
16:17:14|3.5254
16:17:16|3.5254
16:17:17|3.5254
16:17:19|3.5254
16:17:21|3.5252
16:17:23|3.52
16:17:23|3.5207
16:17:25|3.5211
16:17:26|3.5211
16:17:26|3.5211
16:17:28|3.5211
16:17:28|3.5171
16:17:30|3.5171
16:17:31|3.5211
16:17:32|3.5251
16:17:34|3.5221
16:17:34|3.5174
16:17:36|3.5174
16:17:37|3.5221
16:17:38|3.5221
16:17:39|3.5221
16:17:40|3.5221
16:17:41|3.5221
16:17:42|3.5221
16:17:43|3.5221
16:17:44|3.5211
16:17:45|3.5218
16:17:46|3.5218
16:17:47|3.5218
16:17:48|3.5218
16:17:49|3.5217
16:17:50|3.5217
16:17:51|3.5217
16:17:52|3.5217
16:17:53|3.5219
16:17:54|3.5219
16:17:55|3.5219
16:17:56|3.5219
16:17:57|3.5218
16:17:58|3.5218
16:17:59|3.5218
16:18:00|3.5218
16:18:01|3.5218
16:18:02|3.5175
16:18:03|3.5175
16:18:04|3.5175
16:18:05|3.52
16:18:06|3.52
16:18:07|3.52
16:18:08|3.52
16:18:09|3.52
16:18:10|3.52
16:18:11|3.52
16:18:12|3.5216
16:18:13|3.5216
16:18:14|3.5216
16:18:15|3.5216
16:18:16|3.5216
16:18:17|3.5221
16:18:18|3.5221
16:18:20|3.5221
16:18:21|3.5215
16:18:22|3.5215
16:18:23|3.5215
16:18:25|3.521
16:18:27|3.521
16:18:28|3.5208
16:18:29|3.5163
16:18:30|3.5163
16:18:31|3.5163
16:18:32|3.5163
16:18:33|3.5185
16:18:34|3.5185
16:18:35|3.518
16:18:36|3.518
16:18:37|3.5138
16:18:38|3.5199
16:18:39|3.5199
16:18:40|3.5199
16:18:41|3.5124
16:18:42|3.5124
16:18:43|3.5124
16:18:44|3.5147
16:18:45|3.5177
16:18:47|3.5122
16:18:47|3.5122
16:18:48|3.512
16:18:49|3.515
16:18:50|3.515
16:18:51|3.515
16:18:52|3.5105
16:18:53|3.5072
16:18:55|3.5064
16:18:55|3.5064
16:18:56|3.5082
16:18:57|3.5082
16:18:59|3.5
16:18:59|3.5
16:19:00|3.5005
16:19:02|3.5
16:19:02|3.5
16:19:04|3.5
16:19:04|3.5
16:19:05|3.5
16:19:06|3.4996
16:19:07|3.4996
16:19:09|3.498
16:19:10|3.485
16:19:11|3.4887
16:19:11|3.4887
16:19:13|3.4887
16:19:13|3.4886
16:19:15|3.4886
16:19:15|3.4886
16:19:17|3.4842
16:19:17|3.4833
16:19:18|3.4874
16:19:20|3.48
16:19:22|3.4844
16:19:23|3.48
16:19:24|3.48
16:19:25|3.48
16:19:26|3.48
16:19:27|3.48
16:19:28|3.48
16:19:29|3.4805
16:19:30|3.4805
16:19:31|3.48
16:19:32|3.48
16:19:33|3.48
16:19:35|3.48
16:19:36|3.48
16:19:37|3.4803
16:19:38|3.4803
16:19:39|3.48
16:19:39|3.48
16:19:41|3.48
16:19:42|3.48
16:19:43|3.48
16:19:44|3.4822
16:19:45|3.4804
16:19:46|3.4886
16:19:47|3.48
16:19:48|3.4818
16:19:49|3.48
16:19:50|3.478
16:19:51|3.4756
16:19:52|3.4751
16:19:53|3.4796
16:19:54|3.4744
16:19:55|3.4779
16:19:56|3.4777
16:19:57|3.4777
16:19:58|3.4777
16:19:59|3.478
16:20:00|3.478
16:20:01|3.478
16:20:02|3.4658
16:20:03|3.4738
16:20:04|3.47
16:20:05|3.4701
16:20:06|3.4651
16:20:07|3.4632
16:20:08|3.4632
16:20:09|3.4694
16:20:10|3.4632
16:20:11|3.469
16:20:12|3.469
16:20:13|3.469
16:20:14|3.469
16:20:15|3.4675
16:20:16|3.4627
16:20:17|3.4627
16:20:18|3.4658
16:20:19|3.4694
16:20:20|3.4694
16:20:21|3.4694
16:20:23|3.4629
16:20:24|3.4502
16:20:25|3.4397
16:20:27|3.4368
16:20:28|3.44
16:20:28|3.44
16:20:30|3.44
16:20:30|3.44
16:20:31|3.4456
16:20:34|3.44
16:20:34|3.44
16:20:35|3.444
16:20:36|3.4363
16:20:37|3.4363
16:20:38|3.4363
16:20:39|3.4363
16:20:40|3.4398
16:20:41|3.4398
16:20:42|3.434
16:20:44|3.434
16:20:44|3.4343
16:20:45|3.4343
16:20:46|3.4362
16:20:47|3.4362
16:20:48|3.4362
16:20:49|3.4326
16:20:50|3.434
16:20:51|3.434
16:20:52|3.4323
16:20:53|3.4323
16:20:54|3.4314
16:20:55|3.4332
16:20:56|3.4314
16:20:57|3.4314
16:20:58|3.4291
16:20:59|3.434
16:21:00|3.434
16:21:02|3.4312
16:21:02|3.4363
16:21:03|3.4398
16:21:04|3.4398
16:21:05|3.4328
16:21:07|3.4328
16:21:07|3.4398
16:21:09|3.4397
16:21:09|3.4328
16:21:10|3.4328
16:21:11|3.4398
16:21:13|3.4398
16:21:14|3.4398
16:21:15|3.4398
16:21:15|3.4397
16:21:17|3.4397
16:21:17|3.4397
16:21:18|3.4397
16:21:19|3.4397
16:21:20|3.4397
16:21:22|3.4397
16:21:24|3.4418
16:21:25|3.4328
16:21:26|3.4328
16:21:27|3.4389
16:21:29|3.4397
16:21:30|3.4397
16:21:31|3.4397
16:21:32|3.4397
16:21:32|3.4397
16:21:34|3.4397
16:21:35|3.4397
16:21:35|3.4397
16:21:37|3.4397
16:21:38|3.4397
16:21:39|3.4397
16:21:41|3.4397
16:21:41|3.4397
16:21:42|3.4397
16:21:44|3.4397
16:21:44|3.4423
16:21:45|3.4423
16:21:47|3.4423
16:21:48|3.4433
16:21:49|3.4433
16:21:49|3.4456
16:21:50|3.4456
16:21:51|3.4428
16:21:52|3.4428
16:21:54|3.4468
16:21:55|3.4468
16:21:55|3.4468
16:21:56|3.4468
16:21:58|3.4468
16:21:58|3.4455
16:21:59|3.4457
16:22:00|3.4457
16:22:01|3.4455
16:22:02|3.4457
16:22:04|3.4455
16:22:04|3.4455
16:22:05|3.4439
16:22:06|3.45
16:22:07|3.45
16:22:09|3.45
16:22:09|3.45
16:22:10|3.45
16:22:12|3.45
16:22:12|3.45
16:22:13|3.4514
16:22:14|3.45
16:22:15|3.45
16:22:18|3.4514
16:22:18|3.4514
16:22:19|3.4513
16:22:20|3.4513
16:22:21|3.4492
16:22:23|3.4514
16:22:25|3.4514
16:22:27|3.4514
16:22:27|3.4514
16:22:29|3.4513
16:22:31|3.4513
16:22:31|3.4527
16:22:33|3.4523
16:22:34|3.4523
16:22:35|3.4523
16:22:36|3.4533
16:22:37|3.4533
16:22:38|3.4533
16:22:39|3.4533
16:22:41|3.4533
16:22:42|3.4533
16:22:43|3.4533
16:22:44|3.4533
16:22:45|3.4533
16:22:46|3.4514
16:22:47|3.4514
16:22:48|3.4514
16:22:49|3.4502
16:22:50|3.4502
16:22:51|3.4523
16:22:52|3.4523
16:22:54|3.4523
16:22:54|3.4508
16:22:56|3.4508
16:22:57|3.4523
16:22:59|3.4523
16:22:59|3.4503
16:23:00|3.4542
16:23:01|3.4542
16:23:02|3.4545
16:23:03|3.4545
16:23:04|3.4503
16:23:05|3.4503
16:23:06|3.4542
16:23:07|3.4542
16:23:08|3.4542
16:23:09|3.4542
16:23:11|3.4542
16:23:12|3.4542
16:23:13|3.4542
16:23:14|3.4508
16:23:15|3.4508
16:23:16|3.4508
16:23:17|3.4542
16:23:18|3.4542
16:23:19|3.4508
16:23:20|3.4508
16:23:21|3.4508
16:23:22|3.4508
16:23:23|3.449
16:23:25|3.449
16:23:26|3.4401
16:23:27|3.44
16:23:28|3.44
16:23:30|3.4333
16:23:31|3.4333
16:23:32|3.4333
16:23:33|3.4333
16:23:34|3.4333
16:23:35|3.4333
16:23:35|3.4333
16:23:36|3.4306
16:23:38|3.4333
16:23:38|3.4447
16:23:39|3.4302
16:23:41|3.4302
16:23:42|3.4303
16:23:42|3.4303
16:23:44|3.4303
16:23:44|3.4302
16:23:46|3.4333
16:23:46|3.4333
16:23:47|3.4333
16:23:49|3.4381
16:23:49|3.4381
16:23:51|3.4381
16:23:51|3.4381
16:23:53|3.4381
16:23:53|3.4381
16:23:54|3.4381
16:23:56|3.4381
16:23:57|3.4381
16:23:57|3.4381
16:23:58|3.4381
16:24:00|3.4381
16:24:00|3.4381
16:24:01|3.4381
16:24:02|3.4381
16:24:04|3.4381
16:24:04|3.4382
16:24:05|3.4381
16:24:06|3.4381
16:24:07|3.4381
16:24:08|3.4398
16:24:10|3.4398
16:24:10|3.4398
16:24:11|3.4398
16:24:12|3.4398
16:24:13|3.4398
16:24:14|3.4491
16:24:15|3.4491
16:24:16|3.4491
16:24:18|3.449
16:24:18|3.449
16:24:19|3.449
16:24:21|3.449
16:24:21|3.449
16:24:23|3.449
16:24:23|3.4491
16:24:26|3.4397
16:24:27|3.4397
16:24:28|3.4402
16:24:29|3.4402
16:24:30|3.4402
16:24:32|3.44
16:24:33|3.44
16:24:34|3.44
16:24:36|3.44
16:24:37|3.44
16:24:38|3.4381
16:24:39|3.4381
16:24:40|3.4381
16:24:41|3.4381
16:24:43|3.4379
16:24:44|3.4381
16:24:45|3.4336
16:24:46|3.4336
16:24:47|3.4336
16:24:48|3.4336
16:24:49|3.4399
16:24:50|3.4399
16:24:51|3.4399
16:24:53|3.4399
16:24:53|3.4342
16:24:55|3.4336
16:24:56|3.4336
16:24:57|3.4336
16:24:58|3.4336
16:25:00|3.4336
16:25:00|3.4336
16:25:02|3.438
16:25:03|3.438
16:25:03|3.44
16:25:04|3.44
16:25:06|3.44
16:25:06|3.44
16:25:09|3.4337
16:25:09|3.4337
16:25:11|3.44
16:25:12|3.44
16:25:13|3.4339
16:25:13|3.4339
16:25:14|3.4339
16:25:15|3.4339
16:25:16|3.4339
16:25:17|3.4339
16:25:18|3.4339
16:25:19|3.4339
16:25:20|3.4414
16:25:21|3.4414
16:25:22|3.4412
16:25:24|3.4412
16:25:25|3.4412
16:25:27|3.4411
16:25:28|3.4411
16:25:29|3.4411
16:25:30|3.4414
16:25:32|3.4445
16:25:33|3.4445
16:25:35|3.449
16:25:36|3.4491
16:25:37|3.4538
16:25:38|3.456
16:25:39|3.456
16:25:40|3.456
16:25:41|3.456
16:25:42|3.456
16:25:43|3.456
16:25:44|3.456
16:25:45|3.456
16:25:46|3.456
16:25:47|3.4541
16:25:48|3.4428
16:25:49|3.456
16:25:50|3.456
16:25:51|3.456
16:25:52|3.456
16:25:53|3.456
16:25:54|3.456
16:25:55|3.456
16:25:56|3.4595
16:25:57|3.4597
16:25:58|3.4597
16:25:59|3.4597
16:26:00|3.4597
16:26:01|3.4597
16:26:02|3.4597
16:26:03|3.4597
16:26:04|3.4605
16:26:05|3.4595
16:26:06|3.4562
16:26:07|3.4562
16:26:08|3.4562
16:26:09|3.4562
16:26:10|3.4562
16:26:11|3.4562
16:26:12|3.4562
16:26:13|3.4591
16:26:14|3.4591
16:26:15|3.4591
16:26:16|3.4591
16:26:17|3.4591
16:26:18|3.4597
16:26:19|3.4597
16:26:20|3.4597
16:26:21|3.4597
16:26:22|3.4597
16:26:23|3.4597
16:26:24|3.461
16:26:25|3.461
16:26:26|3.4599
16:26:28|3.4629
16:26:29|3.4629
16:26:30|3.4629
16:26:32|3.4643
16:26:32|3.4621
16:26:34|3.4621
16:26:35|3.4606
16:26:37|3.4606
16:26:37|3.4606
16:26:38|3.4606
16:26:39|3.4606
16:26:40|3.4597
16:26:42|3.4561
16:26:42|3.4561
16:26:44|3.4561
16:26:44|3.4561
16:26:45|3.4555
16:26:46|3.4555
16:26:47|3.4526
16:26:48|3.4526
16:26:49|3.4526
16:26:50|3.4526
16:26:51|3.4526
16:26:52|3.4526
16:26:53|3.4526
16:26:54|3.4526
16:26:55|3.4526
16:26:56|3.4526
16:26:57|3.4526
16:26:58|3.4526
16:26:59|3.4526
16:27:00|3.4526
16:27:01|3.4526
16:27:02|3.4526
16:27:03|3.4564
16:27:04|3.4564
16:27:05|3.4564
16:27:06|3.4564
16:27:07|3.4564
16:27:08|3.4564
16:27:09|3.4564
16:27:10|3.4693
16:27:11|3.4693
16:27:12|3.4578
16:27:13|3.4564
16:27:14|3.4564
16:27:15|3.4564
16:27:17|3.4564
16:27:17|3.4564
16:27:18|3.462
16:27:19|3.462
16:27:20|3.462
16:27:21|3.4575
16:27:22|3.4575
16:27:23|3.4575
16:27:24|3.4575
16:27:25|3.4575
16:27:26|3.4575
16:27:28|3.4575
16:27:30|3.4575
16:27:32|3.4575
16:27:33|3.4575
16:27:34|3.4575
16:27:35|3.4575
16:27:36|3.4575
16:27:37|3.4575
16:27:38|3.4575
16:27:39|3.4575
16:27:40|3.4575
16:27:41|3.4599
16:27:41|3.4575
16:27:43|3.4575
16:27:44|3.4575
16:27:45|3.4575
16:27:46|3.4564
16:27:47|3.4575
16:27:48|3.4575
16:27:49|3.4575
16:27:50|3.4575
16:27:51|3.4564
16:27:52|3.4564
16:27:53|3.4564
16:27:54|3.4564
16:27:55|3.4564
16:27:56|3.4575
16:27:57|3.4575
16:27:58|3.4575
16:27:59|3.4559
16:28:00|3.4559
16:28:01|3.4559
16:28:02|3.4559
16:28:03|3.4559
16:28:04|3.4559
16:28:05|3.4559
16:28:06|3.4559
16:28:07|3.4559
16:28:08|3.4559
16:28:09|3.4559
16:28:10|3.4559
16:28:11|3.4559
16:28:12|3.456
16:28:14|3.4564
16:28:15|3.4559
16:28:15|3.4545
16:28:17|3.4545
16:28:17|3.4545
16:28:18|3.4545
16:28:20|3.4545
16:28:21|3.4545
16:28:22|3.4545
16:28:22|3.4526
16:28:24|3.4526
16:28:25|3.4528
16:28:26|3.4528
16:28:27|3.4509
16:28:28|3.4509
16:28:30|3.4501
16:28:32|3.45
16:28:33|3.45
16:28:34|3.45
16:28:35|3.45
16:28:36|3.45
16:28:37|3.45
16:28:38|3.45
16:28:39|3.445
16:28:40|3.445
16:28:41|3.445
16:28:42|3.445
16:28:43|3.445
16:28:44|3.445
16:28:45|3.445
16:28:46|3.4416
16:28:47|3.435
16:28:48|3.435
16:28:49|3.435
16:28:50|3.435
16:28:51|3.435
16:28:52|3.435
16:28:53|3.435
16:28:54|3.435
16:28:55|3.435
16:28:56|3.435
16:28:57|3.4416
16:28:58|3.438
16:28:59|3.438
16:29:00|3.438
16:29:01|3.438
16:29:02|3.4395
16:29:03|3.4395
16:29:04|3.4395
16:29:05|3.4395
16:29:06|3.435
16:29:07|3.435
16:29:08|3.435
16:29:09|3.435
16:29:10|3.435
16:29:11|3.435
16:29:12|3.435
16:29:13|3.4333
16:29:14|3.4333
16:29:15|3.4346
16:29:16|3.4346
16:29:17|3.435
16:29:18|3.4333
16:29:19|3.4333
16:29:20|3.4333
16:29:21|3.4326
16:29:22|3.435
16:29:23|3.435
16:29:24|3.436
16:29:25|3.436
16:29:26|3.436
16:29:27|3.4357
16:29:28|3.4357
16:29:29|3.4357
16:29:31|3.4357
16:29:33|3.4373
16:29:34|3.4373
16:29:35|3.4373
16:29:37|3.4373
16:29:38|3.4373
16:29:39|3.4354
16:29:40|3.4354
16:29:41|3.4354
16:29:42|3.4285
16:29:43|3.4337
16:29:43|3.4235
16:29:44|3.4286
16:29:45|3.4201
16:29:47|3.4201
16:29:48|3.4201
16:29:49|3.42
16:29:50|3.42
16:29:51|3.4207
16:29:53|3.4207
16:29:53|3.4234
16:29:54|3.4234
16:29:55|3.4234
16:29:56|3.4234
16:29:57|3.4234
16:29:59|3.4213
16:30:00|3.4213
16:30:01|3.4232
16:30:02|3.4232
16:30:03|3.4296
16:30:04|3.4262
16:30:05|3.4262
16:30:06|3.4201
16:30:08|3.4213
16:30:09|3.4213
16:30:10|3.425
16:30:11|3.4242
16:30:12|3.4242
16:30:12|3.4242
16:30:14|3.4242
16:30:15|3.4212
16:30:16|3.4201
16:30:17|3.4201
16:30:18|3.4201
16:30:20|3.4201
16:30:20|3.42
16:30:21|3.42
16:30:23|3.4186
16:30:23|3.4178
16:30:25|3.4195
16:30:26|3.416
16:30:26|3.4141
16:30:27|3.4141
16:30:28|3.4141
16:30:30|3.4141
16:30:32|3.4141
16:30:33|3.4141
16:30:34|3.4127
16:30:35|3.4127
16:30:36|3.4152
16:30:37|3.4141
16:30:38|3.4141
16:30:39|3.4141
16:30:40|3.4115
16:30:41|3.42
16:30:42|3.42
16:30:43|3.42
16:30:43|3.4213
16:30:44|3.425
16:30:46|3.4253
16:30:47|3.4253
16:30:48|3.4225
16:30:49|3.4262
16:30:50|3.4262
16:30:51|3.4262
16:30:52|3.4249
16:30:53|3.4249
16:30:54|3.4253
16:30:55|3.4316
16:30:55|3.4378
16:30:57|3.4344
16:30:58|3.4384
16:30:59|3.4345
16:31:00|3.4345
16:31:01|3.4345
16:31:03|3.4345
16:31:05|3.4385
16:31:05|3.4393
16:31:06|3.4379
16:31:07|3.4424
16:31:08|3.4424
16:31:10|3.4433
16:31:10|3.4439
16:31:11|3.4439
16:31:12|3.4439
16:31:13|3.4439
16:31:14|3.441
16:31:16|3.441
16:31:16|3.441
16:31:18|3.4471
16:31:18|3.4471
16:31:20|3.4471
16:31:20|3.441
16:31:21|3.4383
16:31:22|3.435
16:31:23|3.435
16:31:24|3.441
16:31:25|3.4346
16:31:27|3.443
16:31:28|3.4432
16:31:28|3.445
16:31:29|3.445
16:31:30|3.445
16:31:33|3.438
16:31:34|3.438
16:31:34|3.438
16:31:36|3.438
16:31:37|3.4433
16:31:38|3.4433
16:31:39|3.4433
16:31:40|3.4433
16:31:41|3.4433
16:31:42|3.445
16:31:43|3.445
16:31:45|3.445
16:31:46|3.44
16:31:47|3.443
16:31:48|3.443
16:31:49|3.443
16:31:50|3.443
16:31:50|3.4418
16:31:52|3.4418
16:31:53|3.4418
16:31:54|3.4418
16:31:56|3.4418
16:31:56|3.4418
16:31:58|3.4418
16:31:58|3.4479
16:32:00|3.4479
16:32:01|3.4462
16:32:02|3.4462
16:32:03|3.4462
16:32:03|3.4462
16:32:04|3.4462
16:32:05|3.4462
16:32:07|3.4462
16:32:08|3.4476
16:32:08|3.4462
16:32:10|3.4462
16:32:11|3.4418
16:32:12|3.4456
16:32:12|3.4456
16:32:13|3.4456
16:32:15|3.4456
16:32:15|3.4418
16:32:17|3.4418
16:32:18|3.4418
16:32:19|3.4412
16:32:19|3.4412
16:32:21|3.4412
16:32:22|3.4412
16:32:22|3.4412
16:32:23|3.4412
16:32:24|3.4412
16:32:26|3.4412
16:32:27|3.4412
16:32:28|3.4412
16:32:28|3.4412
16:32:30|3.4412
16:32:31|3.4479
16:32:31|3.4479
16:32:34|3.4482
16:32:36|3.4466
16:32:36|3.4466
16:32:38|3.4466
16:32:39|3.4466
16:32:41|3.4466
16:32:42|3.4466
16:32:43|3.4466
16:32:44|3.4466
16:32:45|3.4466
16:32:46|3.4466
16:32:47|3.4466
16:32:47|3.4492
16:32:49|3.4492
16:32:50|3.4492
16:32:51|3.4465
16:32:52|3.4488
16:32:52|3.4488
16:32:54|3.4484
16:32:54|3.4484
16:32:56|3.4484
16:32:57|3.4444
16:32:58|3.4444
16:32:59|3.4444
16:33:00|3.4444
16:33:02|3.4444
16:33:02|3.4444
16:33:04|3.4444
16:33:04|3.4444
16:33:05|3.4444
16:33:06|3.4444
16:33:07|3.4444
16:33:09|3.4444
16:33:09|3.4444
16:33:11|3.4444
16:33:11|3.4474
16:33:12|3.444
16:33:13|3.444
16:33:15|3.4444
16:33:15|3.44
16:33:17|3.44
16:33:17|3.44
16:33:18|3.4459
16:33:20|3.4459
16:33:20|3.4459
16:33:21|3.444
16:33:22|3.444
16:33:23|3.444
16:33:25|3.444
16:33:25|3.444
16:33:26|3.4439
16:33:27|3.4439
16:33:29|3.444
16:33:29|3.4439
16:33:30|3.4439
16:33:32|3.4439
16:33:33|3.4439
16:33:35|3.4439
16:33:36|3.4439
16:33:38|3.4418
16:33:39|3.4418
16:33:39|3.4418
16:33:40|3.4465
16:33:41|3.4465
16:33:43|3.4465
16:33:44|3.4418
16:33:45|3.445
16:33:46|3.4451
16:33:47|3.4451
16:33:48|3.444
16:33:49|3.444
16:33:50|3.444
16:33:51|3.444
16:33:52|3.444
16:33:53|3.444
16:33:54|3.444
16:33:55|3.444
16:33:57|3.4439
16:33:58|3.4439
16:33:59|3.4435
16:33:59|3.4435
16:34:01|3.4435
16:34:02|3.4435
16:34:02|3.4431
16:34:04|3.4431
16:34:05|3.4431
16:34:06|3.4431
16:34:07|3.4325
16:34:08|3.4292
16:34:09|3.4292
16:34:10|3.4292
16:34:11|3.4292
16:34:12|3.4292
16:34:13|3.4292
16:34:14|3.4292
16:34:15|3.4292
16:34:16|3.4292
16:34:17|3.4292
16:34:18|3.4292
16:34:20|3.4341
16:34:21|3.4292
16:34:22|3.4292
16:34:23|3.4292
16:34:24|3.4292
16:34:24|3.4341
16:34:26|3.4341
16:34:26|3.4341
16:34:28|3.4341
16:34:28|3.4341
16:34:30|3.43
16:34:31|3.43
16:34:32|3.43
16:34:32|3.4336
16:34:33|3.4336
16:34:36|3.4235
16:34:36|3.4235
16:34:39|3.4235
16:34:40|3.4238
16:34:41|3.4238
16:34:42|3.4238
16:34:43|3.4308
16:34:44|3.4308
16:34:45|3.4308
16:34:46|3.4266
16:34:47|3.4309
16:34:48|3.4309
16:34:50|3.4427
16:34:50|3.4347
16:34:51|3.4312
16:34:52|3.4312
16:34:54|3.4312
16:34:54|3.4312
16:34:56|3.4312
16:34:57|3.4312
16:34:58|3.4309
16:34:59|3.4309
16:35:00|3.4313
16:35:01|3.4356
16:35:02|3.4356
16:35:03|3.4356
16:35:04|3.4312
16:35:05|3.4343
16:35:06|3.4343
16:35:07|3.4312
16:35:08|3.4343
16:35:09|3.4343
16:35:10|3.4343
16:35:11|3.4343
16:35:12|3.4389
16:35:13|3.4389
16:35:14|3.4389
16:35:15|3.4389
16:35:16|3.4298
16:35:17|3.4318
16:35:18|3.4318
16:35:19|3.4318
16:35:20|3.4318
16:35:21|3.4318
16:35:22|3.4286
16:35:23|3.4275
16:35:24|3.4251
16:35:25|3.4251
16:35:26|3.425
16:35:27|3.4256
16:35:28|3.4256
16:35:29|3.425
16:35:30|3.425
16:35:31|3.425
16:35:32|3.4215
16:35:33|3.4215
16:35:34|3.4215
16:35:35|3.4215
16:35:37|3.4215
16:35:38|3.4215
16:35:38|3.4215
16:35:40|3.4184
16:35:41|3.4184
16:35:42|3.417
16:35:43|3.415
16:35:44|3.415
16:35:46|3.415
16:37:02|3.404
16:37:03|3.404
16:37:05|3.404
16:37:06|3.4025
16:37:07|3.4025
16:37:08|3.4023
16:37:09|3.4023
16:37:10|3.4023
16:37:11|3.4023
16:37:12|3.4023
16:37:13|3.4023
16:37:14|3.4038
16:37:15|3.4038
16:37:16|3.4023
16:37:17|3.4023
16:37:18|3.4023
16:37:19|3.4023
16:37:20|3.4023
16:37:21|3.4023
16:37:23|3.4023
16:37:24|3.4023
16:37:25|3.4023
16:37:25|3.4023
16:37:26|3.4023
16:37:27|3.4023
16:37:29|3.4023
16:37:31|3.4023
16:37:31|3.4023
16:37:32|3.4023
16:37:33|3.4023
16:37:34|3.4023
16:37:35|3.4023
16:37:36|3.4046
16:37:37|3.4
16:37:39|3.4002
16:37:41|3.4
16:37:43|3.403
16:37:44|3.4044
16:37:44|3.4023
16:37:46|3.4063
16:37:46|3.4
16:37:47|3.4024
16:37:49|3.4057
16:37:49|3.4131
16:37:50|3.4131
16:37:52|3.414
16:37:54|3.4315
16:37:55|3.4315
16:37:56|3.4315
16:37:57|3.4173
16:37:58|3.4303
16:37:59|3.4303
16:38:00|3.4303
16:38:02|3.4189
16:38:02|3.4189
16:38:04|3.419
16:38:05|3.419
16:38:06|3.4189
16:38:07|3.4189
16:38:08|3.4189
16:38:09|3.4189
16:38:09|3.4189
16:38:11|3.4189
16:38:12|3.4189
16:38:13|3.4189
16:38:14|3.4189
16:38:15|3.4189
16:38:15|3.4233
16:38:17|3.4233
16:38:18|3.4233
16:38:19|3.4233
16:38:20|3.4191
16:38:20|3.4235
16:38:22|3.4235
16:38:23|3.4235
16:38:24|3.4315
16:38:24|3.4315
16:38:26|3.4315
16:38:26|3.4343
16:38:27|3.4343
16:38:29|3.4343
16:38:29|3.4343
16:38:30|3.4343
16:38:31|3.4336
16:38:33|3.4336
16:38:34|3.4235
16:38:34|3.4235
16:38:36|3.4305
16:38:37|3.426
16:38:37|3.426
16:38:40|3.426
16:38:41|3.4336
16:38:42|3.4322
16:38:44|3.4239
16:38:45|3.4235
16:38:45|3.4296
16:38:46|3.4235
16:38:47|3.4235
16:38:49|3.4235
16:38:49|3.4267
16:38:50|3.4267
16:38:51|3.4267
16:38:52|3.4267
16:38:53|3.4267
16:38:55|3.4267
16:38:56|3.4267
16:38:57|3.4267
16:38:58|3.429
16:39:00|3.429
16:39:00|3.429
16:39:02|3.429
16:39:02|3.429
16:39:03|3.429
16:39:04|3.429
16:39:05|3.429
16:39:07|3.429
16:39:07|3.429
16:39:08|3.4267
16:39:09|3.4267
16:39:10|3.4267
16:39:11|3.4267
16:39:12|3.4267
16:39:13|3.4267
16:39:14|3.4267
16:39:16|3.4267
16:39:18|3.4267
16:39:18|3.4267
16:39:19|3.4304
16:39:20|3.4304
16:39:21|3.4304
16:39:22|3.4304
16:39:23|3.4288
16:39:24|3.4288
16:39:25|3.4291
16:39:26|3.4291
16:39:27|3.4291
16:39:28|3.4291
16:39:29|3.4291
16:39:30|3.4291
16:39:31|3.4291
16:39:32|3.4291
16:39:33|3.4291
16:39:34|3.4291
16:39:35|3.4291
16:39:36|3.4291
16:39:37|3.4287
16:39:38|3.4287
16:39:40|3.4289
16:39:42|3.4267
16:39:44|3.4259
16:39:45|3.4287
16:39:46|3.4287
16:39:47|3.4287
16:39:48|3.4287
16:39:49|3.4287
16:39:50|3.4287
16:39:51|3.4287
16:39:52|3.4287
16:39:53|3.4287
16:39:54|3.4289
16:39:55|3.4236
16:39:56|3.4236
16:39:57|3.4236
16:39:58|3.4236
16:39:59|3.4236
16:40:00|3.4236
16:40:00|3.4269
16:40:02|3.4269
16:40:04|3.4291
16:40:05|3.4214
16:40:05|3.4214
16:40:07|3.4336
16:40:08|3.4336
16:40:09|3.4343
16:40:10|3.4305
16:40:11|3.4333
16:40:12|3.4333
16:40:13|3.4342
16:40:14|3.43
16:40:15|3.43
16:40:16|3.4344
16:40:17|3.4344
16:40:19|3.4344
16:40:20|3.4299
16:40:21|3.4299
16:40:22|3.4299
16:40:23|3.4299
16:40:24|3.4299
16:40:25|3.4299
16:40:26|3.4299
16:40:27|3.4299
16:40:28|3.4299
16:40:29|3.4301
16:40:30|3.4297
16:40:31|3.4297
16:40:32|3.4302
16:40:33|3.4302
16:40:34|3.4303
16:40:35|3.4303
16:40:36|3.4303
16:40:37|3.4303
16:40:38|3.4303
16:40:39|3.434
16:40:40|3.434
16:40:42|3.428
16:40:44|3.4288
16:40:45|3.4214
16:40:45|3.4214
16:40:46|3.4214
16:40:47|3.4214
16:40:49|3.4214
16:40:49|3.4214
16:40:50|3.42
16:40:51|3.4164
16:40:53|3.4164
16:40:54|3.4164
16:40:55|3.4164
16:40:55|3.4164
16:40:57|3.4208
16:40:57|3.4208
16:40:59|3.4206
16:41:01|3.4206
16:41:01|3.419
16:41:02|3.417
16:41:03|3.415
16:41:04|3.415
16:41:05|3.415
16:41:06|3.415
16:41:07|3.4105
16:41:08|3.4105
16:41:09|3.4105
16:41:10|3.4105
16:41:11|3.4126
16:41:12|3.4125
16:41:13|3.4125
16:41:14|3.4125
16:41:16|3.4125
16:41:16|3.4125
16:41:17|3.4125
16:41:18|3.4125
16:41:19|3.4128
16:41:20|3.4128
16:41:21|3.4128
16:41:22|3.4128
16:41:23|3.4128
16:41:24|3.4128
16:41:25|3.4128
16:41:26|3.4146
16:41:27|3.4146
16:41:28|3.4102
16:41:29|3.4102
16:41:30|3.4102
16:41:31|3.4102
16:41:32|3.4102
16:41:33|3.4102
16:41:34|3.4102
16:41:35|3.4102
16:41:36|3.4102
16:41:37|3.4102
16:41:38|3.4102
16:41:39|3.4102
16:41:40|3.4102
16:41:42|3.4103
16:41:44|3.4103
16:41:46|3.4103
16:41:47|3.4028
16:41:47|3.4028
16:41:48|3.4103
16:41:49|3.4103
16:41:51|3.4103
16:41:52|3.4103
16:41:53|3.4103
16:41:54|3.4065
16:41:55|3.4025
16:41:56|3.4026
16:41:57|3.4026
16:41:57|3.4027
16:41:59|3.4072
16:42:00|3.4036
16:42:01|3.4026
16:42:02|3.4026
16:42:03|3.4026
16:42:04|3.4079
16:42:06|3.4079
16:42:07|3.4035
16:42:08|3.4035
16:42:08|3.4073
16:42:10|3.4034
16:42:10|3.4034
16:42:11|3.4051
16:42:13|3.4029
16:42:13|3.4073
16:42:15|3.4057
16:42:16|3.4057
16:42:17|3.4057
16:42:18|3.4057
16:42:18|3.4098
16:42:19|3.4098
16:42:20|3.4098
16:42:22|3.4058
16:42:22|3.411
16:42:23|3.4146
16:42:24|3.4058
16:42:26|3.4058
16:42:26|3.4058
16:42:27|3.4058
16:42:29|3.4058
16:42:30|3.4127
16:42:30|3.4096
16:42:31|3.4096
16:42:33|3.4096
16:42:33|3.4096
16:42:34|3.4096
16:42:35|3.4096
16:42:36|3.4109
16:42:38|3.4147
16:42:38|3.4147
16:42:40|3.4147
16:42:41|3.4147
16:42:41|3.4109
16:42:44|3.4109
16:42:45|3.4109
16:42:46|3.4109
16:42:48|3.4109
16:42:48|3.4144
16:42:50|3.4144
16:42:51|3.4147
16:42:52|3.4147
16:42:53|3.414
16:42:54|3.414
16:42:55|3.414
16:42:56|3.414
16:42:57|3.414
16:42:58|3.4147
16:42:59|3.4147
16:43:00|3.4147
16:43:01|3.4146
16:43:02|3.4146
16:43:03|3.4146
16:43:04|3.4146
16:43:05|3.4146
16:43:06|3.4147
16:43:07|3.4147
16:43:08|3.4147
16:43:09|3.4125
16:43:10|3.4125
16:43:11|3.4125
16:43:12|3.4146
16:43:13|3.416
16:43:14|3.4125
16:43:15|3.4121
16:43:16|3.4121
16:43:17|3.4121
16:43:18|3.4121
16:43:19|3.4121
16:43:20|3.4121
16:43:21|3.4121
16:43:22|3.4121
16:43:23|3.4121
16:43:24|3.4121
16:43:25|3.4121
16:43:26|3.4121
16:43:27|3.4121
16:43:28|3.4121
16:43:29|3.4121
16:43:30|3.4121
16:43:31|3.4121
16:43:32|3.4121
16:43:33|3.4111
16:43:34|3.4111
16:43:35|3.4103
16:43:36|3.4103
16:43:37|3.41
16:43:38|3.41
16:43:39|3.41
16:43:40|3.41
16:43:41|3.4096
16:43:42|3.4096
16:43:43|3.4096
16:43:44|3.4096
16:43:46|3.4093
16:43:47|3.4061
16:43:48|3.4061
16:43:50|3.4064
16:43:51|3.4064
16:43:53|3.4047
16:43:53|3.4047
16:43:55|3.4047
16:43:56|3.4047
16:43:56|3.4047
16:43:58|3.4047
16:43:58|3.4047
16:43:59|3.4026
16:44:00|3.4026
16:44:01|3.4026
16:44:02|3.4026
16:44:03|3.4026
16:44:04|3.4026
16:44:05|3.4026
16:44:07|3.4026
16:44:07|3.4026
16:44:08|3.4026
16:44:10|3.4047
16:44:11|3.4026
16:44:11|3.4026
16:44:12|3.4026
16:44:13|3.4026
16:44:15|3.4042
16:44:16|3.4042
16:44:16|3.4026
16:44:18|3.4026
16:44:20|3.4043
16:44:20|3.4042
16:44:21|3.4042
16:44:22|3.4042
16:44:23|3.4042
16:44:24|3.4042
16:44:25|3.4042
16:44:26|3.4042
16:44:27|3.4042
16:44:28|3.4042
16:44:29|3.4026
16:44:30|3.4026
16:44:31|3.4026
16:44:32|3.403
16:44:33|3.403
16:44:34|3.403
16:44:35|3.403
16:44:36|3.403
16:44:37|3.403
16:44:38|3.403
16:44:39|3.4092
16:44:40|3.4092
16:44:41|3.4092
16:44:42|3.4043
16:44:43|3.4033
16:44:45|3.4088
16:44:47|3.4029
16:44:48|3.4029
16:44:49|3.4029
16:44:50|3.4029
16:44:51|3.4029
16:44:52|3.4032
16:44:53|3.4032
16:44:54|3.4032
16:44:55|3.4032
16:44:56|3.4029
16:44:58|3.4058
16:44:58|3.4058
16:44:59|3.4029
16:45:00|3.4029
16:45:03|3.4089
16:45:03|3.4058
16:45:04|3.4058
16:45:05|3.4088
16:45:06|3.4058
16:45:07|3.4058
16:45:08|3.4058
16:45:09|3.4058
16:45:10|3.4058
16:45:11|3.4058
16:45:12|3.4058
16:45:13|3.4058
16:45:14|3.4058
16:45:16|3.4058
16:45:16|3.4058
16:45:17|3.4058
16:45:18|3.4058
16:45:19|3.4058
16:45:20|3.4058
16:45:21|3.4058
16:45:22|3.4058
16:45:23|3.4085
16:45:24|3.4085
16:45:25|3.4085
16:45:26|3.4064
16:45:27|3.4064
16:45:28|3.4064
16:45:29|3.4064
16:45:30|3.4064
16:45:31|3.4059
16:45:32|3.4059
16:45:33|3.4059
16:45:34|3.404
16:45:35|3.404
16:45:36|3.4041
16:45:37|3.4041
16:45:38|3.4044
16:45:39|3.4044
16:45:40|3.408
16:45:41|3.4026
16:45:42|3.4026
16:45:43|3.4026
16:45:44|3.4026
16:45:45|3.4026
16:45:47|3.4026
16:45:49|3.4026
16:45:49|3.4026
16:45:50|3.4026
16:45:53|3.4039
16:45:54|3.4039
16:45:55|3.4039
16:45:56|3.4039
16:45:57|3.4039
16:45:57|3.4039
16:45:58|3.4042
16:46:00|3.4042
16:46:00|3.4036
16:46:01|3.4036
16:46:02|3.4036
16:46:05|3.4036
16:46:05|3.4039
16:46:06|3.4031
16:46:07|3.4031
16:46:08|3.4042
16:46:09|3.4042
16:46:10|3.4042
16:46:11|3.4042
16:46:12|3.4061
16:46:13|3.404
16:46:14|3.404
16:46:15|3.405
16:46:16|3.405
16:46:17|3.41
16:46:18|3.4149
16:46:19|3.4132
16:46:20|3.4132
16:46:21|3.4088
16:46:22|3.4088
16:46:23|3.4088
16:46:24|3.41
16:46:25|3.4153
16:46:27|3.4207
16:46:27|3.414
16:46:28|3.4236
16:46:30|3.4236
16:46:30|3.4183
16:46:31|3.4183
16:46:32|3.4183
16:46:34|3.4254
16:46:34|3.4306
16:46:35|3.4306
16:46:36|3.4306
16:46:37|3.4306
16:46:38|3.4306
16:46:39|3.4254
16:46:40|3.4293
16:46:41|3.4293
16:46:42|3.4269
16:46:43|3.4292
16:46:44|3.4292
16:46:45|3.4292
16:46:48|3.4292
16:46:49|3.4247
16:46:51|3.4247
16:46:53|3.4267
16:46:54|3.4291
16:46:56|3.4291
16:46:56|3.4291
16:46:57|3.4292
16:46:58|3.4292
16:46:59|3.4292
16:47:00|3.4316
16:47:01|3.4316
16:47:03|3.4317
16:47:03|3.4317
16:47:05|3.4317
16:47:06|3.4387
16:47:06|3.4387
16:47:08|3.4387
16:47:09|3.4329
16:47:10|3.4329
16:47:11|3.44
16:47:12|3.44
16:47:13|3.44
16:47:13|3.4441
16:47:14|3.4455
16:47:16|3.4455
16:47:16|3.4455
16:47:17|3.4455
16:47:19|3.4448
16:47:21|3.4448
16:47:21|3.4441
16:47:22|3.4441
16:47:23|3.4441
16:47:24|3.4441
16:47:25|3.4441
16:47:26|3.4451
16:47:27|3.4441
16:47:28|3.4441
16:47:29|3.4451
16:47:30|3.4441
16:47:31|3.4441
16:47:32|3.4441
16:47:34|3.4432
16:47:35|3.4422
16:47:36|3.4422
16:47:37|3.4422
16:47:38|3.4412
16:47:39|3.4412
16:47:40|3.4412
16:47:41|3.4412
16:47:42|3.4412
16:47:43|3.4398
16:47:44|3.4411
16:47:45|3.4411
16:47:46|3.4411
16:47:47|3.4411
16:47:48|3.4425
16:47:49|3.4451
16:47:51|3.4451
16:47:52|3.4451
16:47:53|3.4451
16:47:54|3.4451
16:47:55|3.4435
16:47:56|3.4435
16:47:58|3.4435
16:47:59|3.4435
16:48:00|3.4408
16:48:01|3.4448
16:48:02|3.4425
16:48:04|3.4435
16:48:04|3.4448
16:48:05|3.44
16:48:07|3.44
16:48:07|3.44
16:48:08|3.44
16:48:09|3.44
16:48:10|3.4451
16:48:11|3.4456
16:48:13|3.4456
16:48:13|3.4547
16:48:14|3.4466
16:48:15|3.4466
16:48:18|3.4472
16:48:18|3.4472
16:48:20|3.4472
16:48:22|3.4492
16:48:23|3.4492
16:48:24|3.4492
16:48:25|3.4546
16:48:26|3.4546
16:48:27|3.4546
16:48:28|3.4496
16:48:28|3.4501
16:48:30|3.4501
16:48:31|3.4548
16:48:32|3.4586
16:48:33|3.4586
16:48:34|3.4586
16:48:35|3.4586
16:48:36|3.4586
16:48:37|3.4586
16:48:38|3.4586
16:48:39|3.4586
16:48:40|3.4586
16:48:41|3.452
16:48:42|3.452
16:48:42|3.4501
16:48:44|3.4501
16:48:44|3.457
16:48:46|3.4512
16:48:47|3.457
16:48:48|3.457
16:48:50|3.457
16:48:51|3.457
16:48:52|3.4682
16:48:54|3.4663
16:48:54|3.4676
16:48:56|3.47
16:48:56|3.47
16:48:57|3.47
16:48:58|3.4695
16:49:00|3.4678
16:49:00|3.4678
16:49:01|3.4581
16:49:02|3.4581
16:49:03|3.4581
16:49:04|3.4581
16:49:06|3.4581
16:49:06|3.4581
16:49:07|3.4581
16:49:08|3.4581
16:49:09|3.4581
16:49:10|3.4581
16:49:12|3.4581
16:49:12|3.4581
16:49:13|3.4581
16:49:15|3.4581
16:49:16|3.4581
16:49:17|3.4625
16:49:18|3.4665
16:49:19|3.4665
16:49:20|3.4665
16:49:21|3.4666
16:49:22|3.4667
16:49:23|3.4667
16:49:24|3.4665
16:49:25|3.4681
16:49:26|3.4667
16:49:27|3.4667
16:49:28|3.4666
16:49:29|3.4756
16:49:30|3.4756
16:49:31|3.4756
16:49:32|3.4757
16:49:33|3.4757
16:49:34|3.4757
16:49:35|3.4756
16:49:36|3.4791
16:49:37|3.48
16:49:38|3.48
16:49:39|3.48
16:49:40|3.48
16:49:41|3.48
16:49:42|3.476
16:49:43|3.4805
16:49:44|3.474
16:49:45|3.4806
16:49:46|3.4806
16:49:47|3.4808
16:49:48|3.4808
16:49:49|3.4806
16:49:51|3.4806
16:49:53|3.4806
16:49:54|3.4865
16:49:54|3.48
16:49:56|3.4806
16:49:57|3.4806
16:49:58|3.4806
16:49:59|3.4806
16:50:00|3.4806
16:50:01|3.4806
16:50:02|3.4895
16:50:03|3.4895
16:50:03|3.4894
16:50:05|3.4894
16:50:06|3.4894
16:50:07|3.4827
16:50:09|3.4844
16:50:11|3.4844
16:50:11|3.4891
16:50:12|3.4814
16:50:14|3.4814
16:50:14|3.4814
16:50:15|3.4828
16:50:16|3.4828
16:50:18|3.4879
16:50:20|3.4854
16:50:21|3.4849
16:50:21|3.4849
16:50:22|3.4879
16:50:23|3.4844
16:50:24|3.4844
16:50:25|3.4873
16:50:26|3.4873
16:50:27|3.4873
16:50:29|3.4829
16:50:30|3.487
16:50:31|3.487
16:50:31|3.4827
16:50:32|3.4822
16:50:33|3.4868
16:50:35|3.48
16:50:35|3.4864
16:50:37|3.4864
16:50:37|3.4864
16:50:39|3.4864
16:50:39|3.4859
16:50:41|3.4859
16:50:41|3.48
16:50:42|3.48
16:50:44|3.48
16:50:45|3.48
16:50:45|3.48
16:50:46|3.4769
16:50:48|3.4769
16:50:48|3.48
16:50:50|3.48
16:50:52|3.48
16:50:54|3.4769
16:50:54|3.4777
16:50:56|3.4777
16:50:58|3.4689
16:50:59|3.4691
16:51:00|3.4671
16:51:02|3.4671
16:51:04|3.4671
16:51:04|3.4664
16:51:05|3.4625
16:51:06|3.4625
16:51:07|3.4625
16:51:08|3.4625
16:51:09|3.4625
16:51:11|3.4649
16:51:11|3.4625
16:51:12|3.4649
16:51:13|3.4625
16:51:14|3.4625
16:51:15|3.4581
16:51:16|3.4622
16:51:17|3.4622
16:51:18|3.4622
16:51:19|3.4565
16:51:20|3.4565
16:51:21|3.4565
16:51:22|3.4565
16:51:23|3.4534
16:51:24|3.4512
16:51:25|3.4512
16:51:26|3.4567
16:51:27|3.4512
16:51:28|3.45
16:51:29|3.45
16:51:30|3.4512
16:51:31|3.4512
16:51:32|3.4512
16:51:33|3.4512
16:51:34|3.45
16:51:35|3.45
16:51:36|3.45
16:51:37|3.4511
16:51:38|3.4531
16:51:39|3.4531
16:51:40|3.45
16:51:41|3.4517
16:51:42|3.4627
16:51:43|3.4588
16:51:44|3.4588
16:51:46|3.4545
16:51:46|3.4627
16:51:47|3.46
16:51:48|3.46
16:51:49|3.46
16:51:50|3.46
16:51:52|3.4627
16:51:54|3.4617
16:51:56|3.462
16:51:56|3.462
16:51:59|3.462
16:51:59|3.4627
16:52:01|3.4627
16:52:01|3.4656
16:52:04|3.4753
16:52:05|3.4635
16:52:05|3.4635
16:52:07|3.4698
16:52:07|3.4635
16:52:09|3.4636
16:52:10|3.4636
16:52:10|3.4636
16:52:12|3.4636
16:52:12|3.4636
16:52:14|3.4636
16:52:15|3.4686
16:52:16|3.4694
16:52:16|3.4694
16:52:17|3.4694
16:52:18|3.474
16:52:21|3.4727
16:52:21|3.4727
16:52:22|3.4715
16:52:23|3.46
16:52:24|3.46
16:52:25|3.46
16:52:26|3.4617
16:52:27|3.4735
16:52:28|3.4735
16:52:29|3.4735
16:52:30|3.4735
16:52:31|3.4692
16:52:32|3.4654
16:52:33|3.4654
16:52:34|3.4654
16:52:35|3.4712
16:52:36|3.4712
16:52:37|3.4712
16:52:39|3.4731
16:52:39|3.4732
16:52:40|3.4732
16:52:41|3.4732
16:52:42|3.4732
16:52:43|3.4732
16:52:44|3.4732
16:52:45|3.4732
16:52:46|3.4732
16:52:47|3.4757
16:52:48|3.4757
16:52:49|3.4757
16:52:50|3.4757
16:52:51|3.4757
16:52:53|3.4732
16:52:54|3.4732
16:52:55|3.4769
16:52:57|3.4769
16:52:57|3.4732
16:52:59|3.4732
16:53:00|3.4732
16:53:01|3.4732
16:53:02|3.4732
16:53:03|3.4732
16:53:05|3.478
16:53:06|3.4816
16:53:07|3.4816
16:53:08|3.4816
16:53:09|3.4832
16:53:10|3.4832
16:53:11|3.4816
16:53:12|3.4867
16:53:13|3.4869
16:53:14|3.4891
16:53:15|3.4892
16:53:16|3.4901
16:53:17|3.4869
16:53:18|3.4869
16:53:19|3.4901
16:53:20|3.4901
16:53:21|3.4901
16:53:22|3.4905
16:53:23|3.4907
16:53:24|3.4907
16:53:26|3.4907
16:53:27|3.4925
16:53:28|3.4946
16:53:29|3.4946
16:53:30|3.4946
16:53:30|3.4946
16:53:33|3.4947
16:53:33|3.4949
16:53:35|3.4949
16:53:36|3.4949
16:53:36|3.4949
16:53:38|3.4962
16:53:38|3.4966
16:53:39|3.4994
16:53:40|3.5003
16:53:42|3.5003
16:53:43|3.5003
16:53:44|3.5003
16:53:44|3.5036
16:53:45|3.5088
16:53:47|3.5088
16:53:47|3.5088
16:53:48|3.5088
16:53:49|3.5085
16:53:50|3.5085
16:53:51|3.5085
16:53:52|3.5085
16:53:55|3.5085
16:53:56|3.5088
16:53:57|3.5088
16:53:59|3.51
16:54:00|3.5109
16:54:02|3.5133
16:54:03|3.5133
16:54:05|3.5136
16:54:06|3.5136
16:54:06|3.5154
16:54:07|3.5166
16:54:09|3.5166
16:54:09|3.5148
16:54:10|3.5148
16:54:12|3.5148
16:54:13|3.5143
16:54:13|3.5174
16:54:14|3.5174
16:54:15|3.5179
16:54:16|3.5179
16:54:17|3.5179
16:54:18|3.5179
16:54:19|3.5192
16:54:21|3.5192
16:54:22|3.52
16:54:22|3.5192
16:54:23|3.5194
16:54:24|3.5194
16:54:26|3.5186
16:54:26|3.5186
16:54:27|3.5179
16:54:28|3.5179
16:54:30|3.5179
16:54:30|3.5179
16:54:31|3.5173
16:54:33|3.5173
16:54:34|3.518
16:54:35|3.5177
16:54:35|3.5177
16:54:37|3.5177
16:54:39|3.5177
16:54:39|3.5194
16:54:40|3.52
16:54:41|3.5178
16:54:42|3.5178
16:54:43|3.52
16:54:44|3.52
16:54:45|3.52
16:54:46|3.52
16:54:47|3.52
16:54:48|3.52
16:54:49|3.52
16:54:50|3.52
16:54:51|3.52
16:54:52|3.5177
16:54:53|3.5177
16:54:54|3.5177
16:54:56|3.5148
16:54:59|3.5
16:55:00|3.508
16:55:01|3.508
16:55:03|3.508
16:55:03|3.4917
16:55:05|3.5012
16:55:07|3.5012
16:55:07|3.4946
16:55:10|3.4813
16:55:11|3.4763
16:55:12|3.4763
16:55:13|3.482
16:55:14|3.4796
16:55:15|3.48
16:55:16|3.48
16:55:17|3.4802
16:55:18|3.4802
16:55:19|3.4802
16:55:20|3.4802
16:55:21|3.4802
16:55:22|3.4802
16:55:23|3.487
16:55:25|3.487
16:55:26|3.4825
16:55:27|3.4841
16:55:27|3.4841
16:55:28|3.4839
16:55:29|3.4839
16:55:30|3.4839
16:55:31|3.4839
16:55:32|3.4841
16:55:34|3.4841
16:55:35|3.4839
16:55:35|3.4853
16:55:37|3.4853
16:55:37|3.4853
16:55:38|3.4853
16:55:39|3.4853
16:55:40|3.4853
16:55:41|3.4853
16:55:42|3.4853
16:55:44|3.4853
16:55:44|3.4853
16:55:45|3.4853
16:55:46|3.4853
16:55:48|3.4891
16:55:48|3.4891
16:55:49|3.4891
16:55:50|3.4891
16:55:52|3.4891
16:55:52|3.4887
16:55:53|3.4839
16:55:54|3.4839
16:55:57|3.4839
16:55:58|3.4839
16:56:00|3.4861
16:56:01|3.4859
16:56:02|3.4844
16:56:03|3.4839
16:56:04|3.4839
16:56:05|3.4862
16:56:06|3.4862
16:56:07|3.4862
16:56:08|3.4862
16:56:09|3.4862
16:56:09|3.4862
16:56:11|3.48
16:56:12|3.48
16:56:13|3.48
16:56:13|3.4856
16:56:15|3.4856
16:56:15|3.4856
16:56:17|3.4818
16:56:18|3.4818
16:56:19|3.4818
16:56:20|3.4818
16:56:21|3.4857
16:56:23|3.4857
16:56:23|3.4839
16:56:24|3.4839
16:56:26|3.4839
16:56:26|3.4817
16:56:27|3.4817
16:56:28|3.4817
16:56:29|3.4817
16:56:31|3.48
16:56:32|3.4747
16:56:32|3.4744
16:56:34|3.4785
16:56:34|3.4785
16:56:35|3.4842
16:56:37|3.4842
16:56:37|3.4842
16:56:40|3.4842
16:56:41|3.4842
16:56:41|3.4842
16:56:42|3.4842
16:56:44|3.4842
16:56:45|3.4842
16:56:45|3.4842
16:56:47|3.4783
16:56:47|3.4783
16:56:48|3.4783
16:56:50|3.4783
16:56:51|3.47
16:56:52|3.47
16:56:52|3.47
16:56:53|3.47
16:56:54|3.47
16:56:55|3.47
16:56:58|3.47
16:56:59|3.47
16:56:59|3.47
16:57:00|3.47
16:57:02|3.47
16:57:03|3.47
16:57:04|3.47
16:57:05|3.47
16:57:06|3.47
16:57:07|3.4724
16:57:08|3.4724
16:57:09|3.4724
16:57:10|3.4724
16:57:11|3.4724
16:57:12|3.4724
16:57:13|3.4724
16:57:14|3.4724
16:57:15|3.4724
16:57:16|3.4724
16:57:17|3.47
16:57:18|3.47
16:57:19|3.47
16:57:20|3.47
16:57:21|3.47
16:57:22|3.4751
16:57:23|3.4751
16:57:24|3.4751
16:57:25|3.4751
16:57:26|3.4751
16:57:27|3.4751
16:57:28|3.4737
16:57:29|3.4737
16:57:30|3.4737
16:57:31|3.4737
16:57:32|3.4783
16:57:33|3.4784
16:57:34|3.48
16:57:35|3.48
16:57:36|3.48
16:57:37|3.48
16:57:38|3.4863
16:57:39|3.4863
16:57:40|3.4863
16:57:41|3.4879
16:57:42|3.4838
16:57:43|3.484
16:57:44|3.484
16:57:45|3.484
16:57:46|3.49
16:57:47|3.4838
16:57:48|3.4838
16:57:49|3.49
16:57:50|3.49
16:57:51|3.4887
16:57:53|3.4887
16:57:55|3.4887
16:57:55|3.4887
16:57:56|3.4887
16:57:59|3.4887
16:58:00|3.4838
16:58:01|3.4838
16:58:01|3.4838
16:58:03|3.4838
16:58:03|3.4838
16:58:04|3.4838
16:58:05|3.4838
16:58:06|3.4838
16:58:07|3.4838
16:58:08|3.4838
16:58:09|3.4838
16:58:11|3.4838
16:58:12|3.4838
16:58:12|3.4838
16:58:14|3.4838
16:58:15|3.4838
16:58:16|3.4838
16:58:16|3.4838
16:58:17|3.4838
16:58:19|3.4838
16:58:19|3.4838
16:58:20|3.4841
16:58:22|3.484
16:58:23|3.484
16:58:24|3.4879
16:58:24|3.4838
16:58:25|3.4838
16:58:26|3.4838
16:58:28|3.4838
16:58:28|3.4838
16:58:30|3.4838
16:58:31|3.4875
16:58:31|3.4875
16:58:32|3.4875
16:58:35|3.4875
16:58:35|3.4875
16:58:36|3.4875
16:58:37|3.4875
16:58:38|3.4875
16:58:39|3.4875
16:58:40|3.4875
16:58:41|3.4875
16:58:42|3.4875
16:58:43|3.4875
16:58:44|3.4875
16:58:45|3.4875
16:58:46|3.4875
16:58:48|3.4875
16:58:49|3.4803
16:58:50|3.4803
16:58:51|3.4803
16:58:52|3.4803
16:58:53|3.475
16:58:54|3.4726
16:58:55|3.4726
16:58:56|3.4726
16:58:57|3.4726
16:58:58|3.4726
16:59:00|3.4726
16:59:02|3.4726
16:59:02|3.4726
16:59:04|3.4726
16:59:05|3.4726
16:59:05|3.4839
16:59:07|3.4839
16:59:08|3.4839
16:59:09|3.4839
16:59:09|3.4839
16:59:11|3.4839
16:59:12|3.4839
16:59:13|3.4839
16:59:14|3.4839
16:59:15|3.4839
16:59:16|3.4839
16:59:17|3.4839
16:59:18|3.4837
16:59:19|3.4837
16:59:20|3.4837
16:59:21|3.4837
16:59:22|3.4837
16:59:23|3.4837
16:59:24|3.479
16:59:25|3.479
16:59:26|3.479
16:59:27|3.4796
16:59:28|3.4792
16:59:29|3.4792
16:59:30|3.4792
16:59:31|3.478
16:59:32|3.478
16:59:32|3.478
16:59:34|3.478
16:59:34|3.478
16:59:36|3.478
16:59:37|3.478
16:59:37|3.478
16:59:39|3.478
16:59:39|3.478
16:59:40|3.478
16:59:42|3.478
16:59:43|3.478
16:59:44|3.478
16:59:44|3.478
16:59:46|3.478
16:59:47|3.478
16:59:48|3.4773
16:59:49|3.4773
16:59:50|3.4773
16:59:52|3.4773
16:59:52|3.4728
16:59:53|3.4728
16:59:54|3.4726
16:59:55|3.4726
16:59:56|3.477
16:59:57|3.477
16:59:58|3.477
17:00:01|3.4728
17:00:02|3.4767
17:00:03|3.4767
17:00:04|3.4767
17:00:05|3.4767
17:00:06|3.4767
17:00:07|3.4767
17:00:08|3.4767
17:00:09|3.4767
17:00:10|3.4767
17:00:11|3.4767
17:00:12|3.4767
17:00:14|3.4767
17:00:15|3.4767
17:00:15|3.4767
17:00:17|3.4767
17:00:18|3.4767
17:00:19|3.4758
17:00:20|3.4714
17:00:21|3.4714
17:00:21|3.4714
17:00:22|3.4714
17:00:24|3.4714
17:00:25|3.4714
17:00:27|3.4714
17:00:27|3.4714
17:00:28|3.4714
17:00:30|3.4752
17:00:31|3.4713
17:00:31|3.4714
17:00:33|3.4751
17:00:33|3.4713
17:00:34|3.47
17:00:35|3.47
17:00:36|3.4671
17:00:37|3.4671
17:00:38|3.4671
17:00:39|3.4671
17:00:40|3.4671
17:00:41|3.4671
17:00:42|3.45
17:00:43|3.4474
17:00:44|3.4477
17:00:46|3.4477
17:00:46|3.4477
17:00:47|3.4473
17:00:48|3.4461
17:00:49|3.4455
17:00:50|3.4446
17:00:51|3.4446
17:00:52|3.4446
17:00:54|3.446
17:00:55|3.4446
17:00:56|3.4446
17:00:56|3.445
17:00:57|3.4513
17:00:58|3.4513
17:00:59|3.4513
17:01:02|3.4441
17:01:03|3.4446
17:01:04|3.45
17:01:04|3.4544
17:01:06|3.4544
17:01:07|3.4486
17:01:08|3.4486
17:01:08|3.4486
17:01:09|3.4544
17:01:11|3.4544
17:01:12|3.4544
17:01:13|3.442
17:01:14|3.442
17:01:15|3.442
17:01:15|3.442
17:01:17|3.4481
17:01:19|3.4481
17:01:19|3.4481
17:01:20|3.4424
17:01:21|3.4422
17:01:22|3.4409
17:01:23|3.4409
17:01:24|3.4453
17:01:25|3.4453
17:01:26|3.4453
17:01:27|3.4453
17:01:28|3.4408
17:01:29|3.442
17:01:30|3.442
17:01:31|3.442
17:01:32|3.44
17:01:33|3.4372
17:01:34|3.4372
17:01:35|3.4372
17:01:36|3.4371
17:01:37|3.4371
17:01:38|3.4248
17:01:39|3.4248
17:01:40|3.4248
17:01:41|3.4248
17:01:42|3.4248
17:01:43|3.4283
17:01:44|3.4298
17:01:45|3.4248
17:01:46|3.4248
17:01:47|3.425
17:01:48|3.4247
17:01:49|3.4247
17:01:50|3.4247
17:01:51|3.4247
17:01:52|3.4248
17:01:53|3.4247
17:01:54|3.4247
17:01:55|3.4247
17:01:56|3.4247
17:01:57|3.425
17:01:58|3.4249
17:01:59|3.4249
17:02:00|3.4236
17:02:02|3.4245
17:02:03|3.4238
17:02:04|3.4238
17:02:05|3.4238
17:02:06|3.4238
17:02:07|3.4238
17:02:08|3.4238
17:02:10|3.4238
17:02:11|3.4238
17:02:12|3.4238
17:02:13|3.4238
17:02:13|3.4238
17:02:15|3.423
17:02:16|3.423
17:02:17|3.423
17:02:18|3.423
17:02:19|3.423
17:02:19|3.4228
17:02:21|3.42
17:02:22|3.42
17:02:22|3.42
17:02:24|3.42
17:02:25|3.42
17:02:26|3.42
17:02:27|3.42
17:02:28|3.4229
17:02:29|3.423
17:02:30|3.423
17:02:31|3.421
17:02:32|3.421
17:02:33|3.421
17:02:34|3.421
17:02:34|3.421
17:02:36|3.421
17:02:37|3.421
17:02:38|3.421
17:02:39|3.421
17:02:40|3.421
17:02:42|3.421
17:02:43|3.421
17:02:44|3.421
17:02:45|3.421
17:02:46|3.421
17:02:47|3.421
17:02:48|3.421
17:02:49|3.421
17:02:50|3.421
17:02:50|3.4205
17:02:52|3.4205
17:02:53|3.4205
17:02:54|3.4205
17:02:54|3.4205
17:02:55|3.4205
17:02:57|3.4205
17:02:58|3.4205
17:02:58|3.4205
17:03:00|3.421
17:03:01|3.421
17:03:02|3.421
17:03:04|3.421
17:03:05|3.4205
17:03:06|3.4192
17:03:07|3.4192
17:03:08|3.4186
17:03:09|3.4186
17:03:10|3.4186
17:03:12|3.4186
17:03:12|3.4176
17:03:13|3.417
17:03:14|3.416
17:03:15|3.4174
17:03:16|3.4174
17:03:17|3.4174
17:03:18|3.4162
17:03:19|3.4147
17:03:20|3.4147
17:03:21|3.4147
17:03:22|3.414
17:03:23|3.4158
17:03:24|3.4121
17:03:25|3.4121
17:03:26|3.4121
17:03:27|3.4121
17:03:28|3.4123
17:03:29|3.4123
17:03:30|3.4123
17:03:31|3.4123
17:03:32|3.4123
17:03:33|3.4123
17:03:34|3.4123
17:03:35|3.4123
17:03:36|3.4123
17:03:37|3.4123
17:03:38|3.4123
17:03:39|3.4123
17:03:40|3.4121
17:03:41|3.412
17:03:42|3.412
17:03:43|3.4121
17:03:44|3.4121
17:03:45|3.4121
17:03:46|3.4101
17:03:47|3.4101
17:03:48|3.412
17:03:49|3.412
17:03:50|3.41
17:03:51|3.41
17:03:52|3.41
17:03:53|3.4087
17:03:54|3.4085
17:03:55|3.4085
17:03:56|3.4085
17:03:57|3.4058
17:03:58|3.4058
17:03:59|3.4058
17:04:00|3.4058
17:04:02|3.4058
17:04:02|3.4067
17:04:03|3.4058
17:04:04|3.4057
17:04:06|3.4059
17:04:08|3.4027
17:04:09|3.4031
17:04:10|3.4035
17:04:12|3.4035
17:04:13|3.4026
17:04:14|3.4026
17:04:15|3.4035
17:04:15|3.4036
17:04:17|3.4026
17:04:18|3.4026
17:04:19|3.4026
17:04:19|3.4026
17:04:21|3.4021
17:04:23|3.4021
17:04:23|3.4026
17:04:24|3.4
17:04:25|3.4
17:04:26|3.4021
17:04:27|3.4021
17:04:28|3.4036
17:04:29|3.392
17:04:30|3.3926
17:04:31|3.3905
17:04:32|3.39
17:04:33|3.39
17:04:34|3.3843
17:04:35|3.3843
17:04:37|3.3848
17:04:37|3.3899
17:04:38|3.3966
17:04:39|3.3853
17:04:40|3.3853
17:04:41|3.3947
17:04:42|3.3931
17:04:43|3.3855
17:04:44|3.3803
17:04:45|3.3899
17:04:46|3.3847
17:04:47|3.3852
17:04:49|3.3852
17:04:49|3.3852
17:04:50|3.3805
17:04:51|3.3803
17:04:52|3.3805
17:04:53|3.3806
17:04:54|3.3806
17:04:55|3.3808
17:04:56|3.3808
17:04:57|3.3808
17:04:58|3.384
17:04:59|3.3808
17:05:00|3.3847
17:05:01|3.3809
17:05:02|3.3841
17:05:03|3.3803
17:05:04|3.3803
17:05:06|3.3803
17:05:08|3.384
17:05:09|3.3803
17:05:10|3.3801
17:05:11|3.3827
17:05:12|3.38
17:05:13|3.3802
17:05:14|3.3802
17:05:15|3.3759
17:05:17|3.3759
17:05:17|3.3759
17:05:18|3.3759
17:05:20|3.3761
17:05:20|3.3761
17:05:22|3.376
17:05:22|3.376
17:05:23|3.376
17:05:24|3.376
17:05:25|3.376
17:05:26|3.376
17:05:27|3.3791
17:05:28|3.376
17:05:29|3.376
17:05:31|3.376
17:05:31|3.376
17:05:34|3.376
17:05:34|3.3759
17:05:35|3.376
17:05:36|3.376
17:05:37|3.376
17:05:38|3.376
17:05:39|3.3803
17:05:40|3.3765
17:05:41|3.3765
17:05:42|3.3765
17:05:43|3.38
17:05:44|3.38
17:05:45|3.3757
17:05:46|3.38
17:05:47|3.38
17:05:48|3.38
17:05:49|3.38
17:05:50|3.38
17:05:51|3.38
17:05:52|3.38
17:05:53|3.38
17:05:54|3.38
17:05:55|3.38
17:05:56|3.38
17:05:57|3.38
17:05:58|3.38
17:05:59|3.38
17:06:00|3.3794
17:06:01|3.3794
17:06:02|3.3794
17:06:03|3.3794
17:06:04|3.3794
17:06:05|3.3772
17:06:07|3.3772
17:06:08|3.383
17:06:09|3.383
17:06:11|3.38
17:06:11|3.38
17:06:12|3.38
17:06:13|3.3803
17:06:14|3.3807
17:06:15|3.3846
17:06:17|3.3998
17:06:18|3.4012
17:06:19|3.4044
17:06:20|3.4044
17:06:21|3.4058
17:06:22|3.4058
17:06:23|3.4051
17:06:24|3.4045
17:06:25|3.4045
17:06:26|3.4035
17:06:27|3.4032
17:06:28|3.405
17:06:29|3.405
17:06:30|3.405
17:06:31|3.4032
17:06:32|3.4032
17:06:33|3.4014
17:06:34|3.4012
17:06:35|3.4012
17:06:36|3.4012
17:06:37|3.4012
17:06:38|3.4012
17:06:39|3.4012
17:06:40|3.4012
17:06:41|3.4
17:06:42|3.4
17:06:43|3.3998
17:06:44|3.3998
17:06:45|3.3996
17:06:46|3.3996
17:06:47|3.3996
17:06:48|3.3992
17:06:49|3.3992
17:06:50|3.3993
17:06:51|3.3992
17:06:52|3.3992
17:06:53|3.3992
17:06:54|3.3992
17:06:55|3.3926
17:06:56|3.3926
17:06:57|3.3926
17:06:58|3.3926
17:06:59|3.3926
17:07:00|3.4
17:07:01|3.4
17:07:02|3.3922
17:07:03|3.397
17:07:04|3.3938
17:07:05|3.3938
17:07:06|3.39
17:07:08|3.39
17:07:09|3.39
17:07:10|3.39
17:07:11|3.39
17:07:13|3.39
17:07:14|3.3832
17:07:16|3.3832
17:07:16|3.3832
17:07:17|3.39
17:07:19|3.39
17:07:19|3.39
17:07:20|3.39
17:07:21|3.39
17:07:22|3.39
17:07:24|3.39
17:07:24|3.3898
17:07:25|3.3898
17:07:26|3.3898
17:07:27|3.3922
17:07:28|3.3922
17:07:29|3.3922
17:07:30|3.3922
17:07:31|3.3922
17:07:32|3.3923
17:07:33|3.3923
17:07:34|3.3923
17:07:35|3.3923
17:07:36|3.3923
17:07:38|3.3923
17:07:38|3.3923
17:07:39|3.3923
17:07:40|3.3923
17:07:41|3.3923
17:07:42|3.3923
17:07:43|3.3923
17:07:44|3.3923
17:07:45|3.3923
17:07:46|3.3927
17:07:47|3.3986
17:07:48|3.3926
17:07:49|3.3922
17:07:50|3.3922
17:07:51|3.3922
17:07:52|3.3922
17:07:53|3.3922
17:07:54|3.3922
17:07:55|3.3922
17:07:56|3.3922
17:07:57|3.3981
17:07:58|3.3981
17:07:59|3.3981
17:08:00|3.3981
17:08:01|3.3901
17:08:02|3.3901
17:08:03|3.3901
17:08:04|3.3901
17:08:05|3.3901
17:08:06|3.3901
17:08:08|3.3922
17:08:09|3.3901
17:08:10|3.3901
17:08:11|3.3902
17:08:12|3.3902
17:08:13|3.3902
17:08:14|3.3902
17:08:15|3.39
17:08:16|3.39
17:08:17|3.39
17:08:18|3.39
17:08:19|3.39
17:08:20|3.39
17:08:21|3.39
17:08:23|3.3889
17:08:24|3.3901
17:08:25|3.3901
17:08:26|3.3901
17:08:27|3.3901
17:08:27|3.3901
17:08:29|3.3901
17:08:31|3.3902
17:08:31|3.3949
17:08:33|3.3941
17:08:34|3.3941
17:08:35|3.3941
17:08:36|3.3941
17:08:36|3.39
17:08:38|3.39
17:08:39|3.39
17:08:40|3.39
17:08:41|3.39
17:08:42|3.39
17:08:43|3.39
17:08:44|3.39
17:08:45|3.39
17:08:46|3.39
17:08:47|3.39
17:08:48|3.39
17:08:49|3.39
17:08:50|3.39
17:08:51|3.39
17:08:52|3.39
17:08:53|3.3899
17:08:54|3.3899
17:08:55|3.3899
17:08:56|3.3853
17:08:57|3.3853
17:08:58|3.3853
17:08:59|3.3853
17:09:00|3.3853
17:09:01|3.3853
17:09:02|3.3856
17:09:03|3.3856
17:09:04|3.3856
17:09:05|3.3856
17:09:06|3.3856
17:09:07|3.3856
17:09:08|3.3856
17:09:10|3.3856
17:09:12|3.3856
17:09:13|3.3858
17:09:13|3.3858
17:09:15|3.3858
17:09:17|3.3896
17:09:18|3.3896
17:09:19|3.3858
17:09:20|3.3899
17:09:21|3.39
17:09:22|3.39
17:09:23|3.39
17:09:23|3.39
17:09:25|3.39
17:09:26|3.39
17:09:27|3.39
17:09:28|3.3889
17:09:29|3.3889
17:09:30|3.385
17:09:31|3.385
17:09:32|3.385
17:09:33|3.385
17:09:34|3.385
17:09:35|3.385
17:09:36|3.385
17:09:37|3.385
17:09:38|3.3851
17:09:39|3.3851
17:09:40|3.3851
17:09:41|3.3851
17:09:42|3.3851
17:09:43|3.3851
17:09:44|3.3851
17:09:45|3.3851
17:09:46|3.3851
17:09:47|3.3851
17:09:48|3.385
17:09:49|3.385
17:09:50|3.385
17:09:51|3.385
17:09:52|3.385
17:09:53|3.385
17:09:54|3.385
17:09:55|3.3268
17:09:56|3.3308
17:09:57|3.3308
17:09:58|3.3308
17:09:59|3.333
17:10:00|3.3359
17:10:01|3.336
17:10:02|3.3398
17:10:03|3.3398
17:10:04|3.3324
17:10:05|3.3324
17:10:06|3.336
17:10:07|3.3328
17:10:08|3.3328
17:10:09|3.3326
17:10:10|3.3269
17:10:12|3.3324
17:10:13|3.3328
17:10:15|3.3401
17:10:15|3.3401
17:10:17|3.3374
17:10:18|3.3374
17:10:20|3.3374
17:10:20|3.3374
17:10:21|3.3374
17:10:22|3.3374
17:10:23|3.3374
17:10:25|3.338
17:10:25|3.3374
17:10:26|3.3374
17:10:28|3.3374
17:10:28|3.3331
17:10:29|3.3331
17:10:30|3.333
17:10:31|3.3379
17:10:32|3.333
17:10:33|3.333
17:10:34|3.3413
17:10:36|3.3412
17:10:36|3.334
17:10:37|3.339
17:10:38|3.339
17:10:39|3.339
17:10:40|3.339
17:10:41|3.339
17:10:42|3.3452
17:10:43|3.3452
17:10:44|3.3461
17:10:45|3.347
17:10:46|3.3497
17:10:47|3.3497
17:10:48|3.3497
17:10:49|3.354
17:10:50|3.354
17:10:51|3.3497
17:10:52|3.3497
17:10:53|3.3497
17:10:54|3.3497
17:10:55|3.35
17:10:56|3.35
17:10:58|3.35
17:10:58|3.35
17:10:59|3.35
17:11:00|3.3497
17:11:01|3.3497
17:11:02|3.3497
17:11:03|3.3497
17:11:04|3.3497
17:11:05|3.3497
17:11:06|3.3497
17:11:07|3.3497
17:11:08|3.3407
17:11:09|3.3407
17:11:11|3.34
17:11:13|3.3401
17:11:15|3.3471
17:11:17|3.3401
17:11:18|3.3401
17:11:20|3.3378
17:11:21|3.3378
17:11:21|3.3378
17:11:22|3.3378
17:11:24|3.3381
17:11:24|3.3381
17:11:26|3.3381
17:11:26|3.3381
17:11:29|3.3381
17:11:29|3.3381
17:11:30|3.3381
17:11:31|3.3345
17:11:32|3.3345
17:11:33|3.3345
17:11:34|3.3345
17:11:35|3.3345
17:11:36|3.3345
17:11:37|3.3345
17:11:39|3.3345
17:11:39|3.3345
17:11:40|3.3345
17:11:41|3.3381
17:11:42|3.3381
17:11:43|3.3419
17:11:44|3.3419
17:11:45|3.3419
17:11:46|3.3419
17:11:47|3.3419
17:11:49|3.3419
17:11:49|3.3419
17:11:51|3.3419
17:11:51|3.3419
17:11:52|3.3419
17:11:53|3.3419
17:11:54|3.3419
17:11:55|3.3419
17:11:56|3.3419
17:11:57|3.3419
17:11:58|3.3419
17:11:59|3.3419
17:12:00|3.3419
17:12:01|3.3419
17:12:02|3.3419
17:12:03|3.3419
17:12:04|3.3419
17:12:05|3.3419
17:12:06|3.3461
17:12:07|3.3461
17:12:08|3.3461
17:12:09|3.3419
17:12:10|3.3419
17:12:11|3.3419
17:12:14|3.3445
17:12:14|3.3351
17:12:15|3.3351
17:12:16|3.3434
17:12:18|3.3434
17:12:18|3.3434
17:12:19|3.3443
17:12:21|3.3443
17:12:22|3.3443
17:12:22|3.3443
17:12:23|3.3443
17:12:25|3.3433
17:12:25|3.3433
17:12:26|3.3433
17:12:27|3.3428
17:12:28|3.3351
17:12:29|3.3351
17:12:30|3.3351
17:12:31|3.3351
17:12:32|3.336
17:12:33|3.336
17:12:34|3.336
17:12:35|3.336
17:12:36|3.3462
17:12:37|3.3507
17:12:38|3.3507
17:12:39|3.3462
17:12:40|3.3462
17:12:41|3.3434
17:12:42|3.3434
17:12:43|3.3434
17:12:45|3.3443
17:12:45|3.3451
17:12:46|3.3451
17:12:47|3.3598
17:12:48|3.3598
17:12:49|3.3598
17:12:50|3.3598
17:12:51|3.3598
17:12:52|3.3598
17:12:53|3.36
17:12:55|3.36
17:12:56|3.36
17:12:57|3.3598
17:12:58|3.359
17:13:00|3.359
17:13:01|3.359
17:13:02|3.359
17:13:02|3.36
17:13:04|3.3706
17:13:04|3.3706
17:13:05|3.3706
17:13:07|3.3706
17:13:08|3.3707
17:13:09|3.3707
17:13:10|3.3719
17:13:11|3.3719
17:13:12|3.3706
17:13:14|3.373
17:13:16|3.3773
17:13:16|3.3773
17:13:17|3.3771
17:13:19|3.38
17:13:20|3.3827
17:13:21|3.384
17:13:22|3.384
17:13:23|3.3935
17:13:25|3.3944
17:13:26|3.4091
17:13:27|3.3927
17:13:28|3.3927
17:13:29|3.4032
17:13:30|3.4032
17:13:30|3.4032
17:13:32|3.3922
17:13:32|3.4016
17:13:34|3.4016
17:13:34|3.3942
17:13:36|3.3942
17:13:36|3.3927
17:13:38|3.3883
17:13:39|3.3883
17:13:40|3.3884
17:13:41|3.3884
17:13:41|3.3884
17:13:44|3.3888
17:13:44|3.3888
17:13:45|3.3888
17:13:46|3.3878
17:13:47|3.3878
17:13:48|3.3878
17:13:49|3.3868
17:13:50|3.3868
17:13:51|3.3868
17:13:53|3.3888
17:13:54|3.3888
17:13:54|3.3888
17:13:55|3.3888
17:13:57|3.3925
17:13:58|3.3925
17:13:58|3.3888
17:13:59|3.3888
17:14:01|3.3896
17:14:01|3.3896
17:14:03|3.3896
17:14:03|3.3896
17:14:04|3.3896
17:14:05|3.3896
17:14:06|3.3896
17:14:08|3.3831
17:14:09|3.3831
17:14:09|3.3831
17:14:10|3.3831
17:14:11|3.3831
17:14:13|3.3831
17:14:14|3.38
17:14:15|3.39
17:14:15|3.3928
17:14:18|3.3846
17:14:19|3.3846
17:14:19|3.3846
17:14:21|3.3846
17:14:22|3.3846
17:14:23|3.3846
17:14:24|3.3846
17:14:26|3.3846
17:14:26|3.3935
17:14:27|3.3935
17:14:29|3.385
17:14:29|3.385
17:14:30|3.385
17:14:31|3.385
17:14:32|3.385
17:14:33|3.385
17:14:34|3.3846
17:14:35|3.3846
17:14:36|3.3846
17:14:37|3.3846
17:14:39|3.3846
17:14:39|3.385
17:14:40|3.385
17:14:41|3.385
17:14:42|3.385
17:14:44|3.3928
17:14:45|3.3928
17:14:46|3.3928
17:14:47|3.3928
17:14:48|3.3928
17:14:49|3.3928
17:14:50|3.3928
17:14:51|3.3928
17:14:52|3.3928
17:14:53|3.3928
17:14:54|3.3928
17:14:55|3.3928
17:14:57|3.3928
17:14:57|3.3928
17:14:59|3.3928
17:15:00|3.3928
17:15:01|3.3928
17:15:02|3.3928
17:15:02|3.3888
17:15:05|3.3888
17:15:05|3.3846
17:15:07|3.3846
17:15:07|3.3814
17:15:09|3.3814
17:15:09|3.3814
17:15:12|3.3814
17:15:12|3.3839
17:15:13|3.3706
17:15:15|3.3694
17:15:17|3.3673
17:15:18|3.3673
17:15:19|3.3673
17:15:20|3.3673
17:15:21|3.3653
17:15:22|3.3601
17:15:24|3.366
17:15:25|3.366
17:15:26|3.366
17:15:26|3.366
17:15:27|3.3605
17:15:28|3.3605
17:15:30|3.3605
17:15:31|3.3605
17:15:32|3.3605
17:15:33|3.3605
17:15:34|3.3613
17:15:35|3.3613
17:15:36|3.3601
17:15:37|3.3601
17:15:38|3.3601
17:15:39|3.3601
17:15:40|3.3601
17:15:41|3.3605
17:15:42|3.3605
17:15:43|3.3605
17:15:44|3.3605
17:15:45|3.3605
17:15:45|3.3605
17:15:47|3.3605
17:15:48|3.3605
17:15:48|3.3605
17:15:50|3.3605
17:15:51|3.3605
17:15:51|3.3605
17:15:53|3.3605
17:15:54|3.3605
17:15:55|3.3605
17:15:56|3.3605
17:15:56|3.3605
17:15:58|3.3501
17:15:58|3.3599
17:16:00|3.3599
17:16:01|3.3599
17:16:03|3.3599
17:16:04|3.3599
17:16:05|3.3599
17:16:05|3.3599
17:16:06|3.3599
17:16:07|3.3599
17:16:09|3.3599
17:16:09|3.3599
17:16:10|3.3599
17:16:11|3.359
17:16:13|3.3509
17:16:13|3.3509
17:16:14|3.3509
17:16:17|3.3511
17:16:18|3.3582
17:16:19|3.3582
17:16:20|3.3582
17:16:21|3.3582
17:16:23|3.3582
17:16:23|3.3582
17:16:25|3.3582
17:16:26|3.3529
17:16:28|3.3529
17:16:29|3.3529
17:16:30|3.3529
17:16:31|3.3538
17:16:33|3.3599
17:16:34|3.3599
17:16:35|3.3599
17:16:35|3.3599
17:16:36|3.3599
17:16:37|3.3544
17:16:38|3.3544
17:16:39|3.3544
17:16:40|3.3597
17:16:42|3.3555
17:16:44|3.3555
17:16:44|3.3555
17:16:45|3.3599
17:16:46|3.3605
17:16:47|3.3605
17:16:48|3.3605
17:16:49|3.3605
17:16:50|3.3605
17:16:52|3.368
17:16:53|3.3605
17:16:54|3.3605
17:16:55|3.3605
17:16:56|3.3605
17:16:57|3.3605
17:16:58|3.3605
17:16:59|3.3605
17:17:00|3.3679
17:17:01|3.3679
17:17:02|3.3679
17:17:03|3.368
17:17:04|3.368
17:17:05|3.368
17:17:06|3.368
17:17:07|3.368
17:17:08|3.368
17:17:09|3.3679
17:17:10|3.368
17:17:11|3.368
17:17:12|3.368
17:17:13|3.368
17:17:14|3.368
17:17:15|3.368
17:17:17|3.368
17:17:19|3.3625
17:17:21|3.3625
17:17:22|3.3625
17:17:23|3.3625
17:17:24|3.3625
17:17:25|3.3625
17:17:26|3.3625
17:17:27|3.3625
17:17:28|3.3619
17:17:29|3.3619
17:17:29|3.3619
17:17:31|3.3619
17:17:32|3.363
17:17:33|3.362
17:17:34|3.362
17:17:35|3.362
17:17:36|3.362
17:17:37|3.3619
17:17:38|3.3717
17:17:39|3.3723
17:17:40|3.3655
17:17:41|3.3655
17:17:42|3.3723
17:17:43|3.3723
17:17:44|3.3723
17:17:45|3.3773
17:17:46|3.3672
17:17:47|3.3672
17:17:48|3.3774
17:17:49|3.3774
17:17:50|3.3774
17:17:51|3.3774
17:17:52|3.3774
17:17:52|3.3774
17:17:54|3.3774
17:17:55|3.3774
17:17:56|3.3774
17:17:57|3.3736
17:17:59|3.3736
17:17:59|3.3736
17:18:00|3.3736
17:18:02|3.3773
17:18:02|3.3778
17:18:03|3.3778
17:18:04|3.3734
17:18:05|3.3734
17:18:07|3.3734
17:18:08|3.3734
17:18:09|3.3734
17:18:09|3.3734
17:18:11|3.3734
17:18:11|3.3734
17:18:12|3.3734
17:18:14|3.3734
17:18:14|3.3734
17:18:15|3.3734
17:18:16|3.3734
17:18:19|3.3734
17:18:20|3.3735
17:18:21|3.3735
17:18:23|3.3736
17:18:24|3.37
17:18:25|3.37
17:18:26|3.3653
17:18:28|3.3653
17:18:28|3.3653
17:18:30|3.3653
17:18:31|3.3619
17:18:31|3.3602
17:18:33|3.36
17:18:34|3.3599
17:18:35|3.365
17:18:35|3.365
17:18:36|3.365
17:18:37|3.365
17:18:38|3.3599
17:18:39|3.3599
17:18:40|3.3599
17:18:41|3.3599
17:18:43|3.3599
17:18:43|3.3599
17:18:46|3.3717
17:18:46|3.3717
17:18:47|3.3717
17:18:48|3.3629
17:18:49|3.3717
17:18:50|3.3717
17:18:51|3.3717
17:18:52|3.3717
17:18:53|3.3717
17:18:54|3.3717
17:18:55|3.3717
17:18:56|3.3717
17:18:57|3.3717
17:18:58|3.3717
17:19:00|3.3717
17:19:01|3.3628
17:19:02|3.3628
17:19:03|3.3601
17:19:04|3.3601
17:19:05|3.3601
17:19:06|3.3601
17:19:07|3.3601
17:19:08|3.3601
17:19:09|3.3638
17:19:10|3.372
17:19:11|3.372
17:19:12|3.372
17:19:13|3.3734
17:19:14|3.3734
17:19:15|3.3734
17:19:16|3.3734
17:19:17|3.372
17:19:18|3.372
17:19:20|3.372
17:19:21|3.372
17:19:22|3.372
17:19:23|3.3719
17:19:25|3.3719
17:19:26|3.3719
17:19:27|3.3719
17:19:28|3.3719
17:19:28|3.372
17:19:29|3.372
17:19:31|3.372
17:19:31|3.372
17:19:33|3.372
17:19:34|3.372
17:19:35|3.372
17:19:36|3.372
17:19:36|3.372
17:19:38|3.372
17:19:38|3.3649
17:19:39|3.3649
17:19:41|3.3649
17:19:42|3.3649
17:19:42|3.3649
17:19:43|3.3656
17:19:45|3.3656
17:19:45|3.3656
17:19:46|3.3656
17:19:47|3.3712
17:19:49|3.3712
17:19:49|3.3712
17:19:50|3.3712
17:19:52|3.3712
17:19:52|3.3718
17:19:53|3.3718
17:19:54|3.3718
17:19:55|3.3719
17:19:57|3.3719
17:19:57|3.3648
17:19:58|3.3648
17:19:59|3.3648
17:20:00|3.3648
17:20:01|3.37
17:20:02|3.3634
17:20:04|3.3719
17:20:06|3.372
17:20:06|3.372
17:20:07|3.372
17:20:08|3.3668
17:20:09|3.3668
17:20:10|3.3668
17:20:11|3.3668
17:20:12|3.3668
17:20:14|3.372
17:20:14|3.377
17:20:15|3.377
17:20:16|3.38
17:20:17|3.38
17:20:19|3.3774
17:20:21|3.3775
17:20:23|3.3775
17:20:24|3.377
17:20:25|3.3839
17:20:26|3.3839
17:20:27|3.384
17:20:27|3.384
17:20:29|3.384
17:20:31|3.384
17:20:31|3.384
17:20:32|3.3842
17:20:34|3.3842
17:20:35|3.3842
17:20:35|3.3842
17:20:37|3.385
17:20:37|3.385
17:20:38|3.385
17:20:39|3.385
17:20:40|3.385
17:20:42|3.3843
17:20:42|3.3843
17:20:43|3.3843
17:20:44|3.3843
17:20:45|3.3843
17:20:46|3.3843
17:20:47|3.3843
17:20:48|3.384
17:20:50|3.3842
17:20:50|3.3812
17:20:51|3.3812
17:20:52|3.3877
17:20:53|3.3877
17:20:55|3.3877
17:20:55|3.3877
17:20:56|3.3877
17:20:58|3.3877
17:20:58|3.3877
17:20:59|3.3877
17:21:01|3.3877
17:21:01|3.3891
17:21:03|3.3891
17:21:04|3.3853
17:21:05|3.3853
17:21:06|3.3854
17:21:07|3.3854
17:21:08|3.3854
17:21:09|3.3928
17:21:10|3.3928
17:21:11|3.3928
17:21:12|3.3886
17:21:13|3.3886
17:21:14|3.3886
17:21:15|3.3886
17:21:16|3.39
17:21:17|3.39
17:21:18|3.39
17:21:19|3.39
17:21:20|3.39
17:21:22|3.39
17:21:23|3.39
17:21:24|3.39
17:21:26|3.394
17:21:27|3.394
17:21:28|3.394
17:21:29|3.3944
17:21:30|3.3944
17:21:31|3.394
17:21:32|3.394
17:21:33|3.394
17:21:34|3.3953
17:21:35|3.3953
17:21:36|3.396
17:21:37|3.3979
17:21:38|3.3979
17:21:39|3.4006
17:21:40|3.4073
17:21:41|3.4073
17:21:42|3.4133
17:21:43|3.4133
17:21:44|3.4133
17:21:45|3.4201
17:21:46|3.4201
17:21:47|3.4201
17:21:48|3.4201
17:21:49|3.4178
17:21:50|3.4087
17:21:51|3.4142
17:21:53|3.4084
17:21:54|3.4073
17:21:55|3.4058
17:21:56|3.4028
17:21:57|3.4028
17:21:58|3.4023
17:21:59|3.4065
17:22:00|3.4065
17:22:01|3.4065
17:22:02|3.4065
17:22:03|3.4065
17:22:04|3.4065
17:22:05|3.4065
17:22:06|3.4065
17:22:07|3.4073
17:22:08|3.4073
17:22:09|3.4073
17:22:10|3.4073
17:22:11|3.4073
17:22:12|3.4073
17:22:13|3.409
17:22:14|3.409
17:22:15|3.409
17:22:16|3.4065
17:22:17|3.4073
17:22:18|3.4073
17:22:19|3.4073
17:22:20|3.4073
17:22:21|3.4073
17:22:22|3.4073
17:22:23|3.4073
17:22:24|3.4073
17:22:26|3.4054
17:22:28|3.4033
17:22:28|3.4046
17:22:30|3.4046
17:22:32|3.4046
17:22:34|3.4033
17:22:35|3.4054
17:22:36|3.4054
17:22:37|3.4057
17:22:38|3.4054
17:22:39|3.4054
17:22:40|3.4054
17:22:41|3.397
17:22:42|3.3927
17:22:43|3.3927
17:22:44|3.3927
17:22:45|3.3927
17:22:46|3.3927
17:22:47|3.3927
17:22:48|3.3927
17:22:49|3.3942
17:22:50|3.3942
17:22:51|3.3942
17:22:52|3.3942
17:22:53|3.3963
17:22:54|3.3963
17:22:55|3.3952
17:22:56|3.3997
17:22:57|3.3997
17:22:58|3.3997
17:22:59|3.3997
17:23:00|3.3997
17:23:01|3.3997
17:23:02|3.3997
17:23:03|3.3997
17:23:04|3.3997
17:23:05|3.3997
17:23:06|3.3942
17:23:07|3.399
17:23:08|3.399
17:23:09|3.395
17:23:10|3.395
17:23:11|3.395
17:23:12|3.395
17:23:13|3.395
17:23:14|3.395
17:23:15|3.395
17:23:16|3.395
17:23:17|3.395
17:23:18|3.395
17:23:19|3.3932
17:23:20|3.3932
17:23:21|3.3932
17:23:23|3.395
17:23:24|3.3915
17:23:25|3.3915
17:23:26|3.3915
17:23:27|3.3915
17:23:28|3.395
17:23:30|3.395
17:23:30|3.395
17:23:32|3.395
17:23:33|3.395
17:23:34|3.3956
17:23:34|3.3956
17:23:36|3.3956
17:23:37|3.3956
17:23:38|3.3956
17:23:39|3.3956
17:23:40|3.3956
17:23:41|3.3956
17:23:43|3.3956
17:23:44|3.3956
17:23:45|3.3956
17:23:46|3.3956
17:23:46|3.3956
17:23:48|3.3956
17:23:49|3.3956
17:23:50|3.3956
17:23:51|3.3956
17:23:52|3.3956
17:23:53|3.3956
17:23:54|3.3956
17:23:55|3.3956
17:23:57|3.3956
17:23:58|3.3956
17:23:59|3.3956
17:24:00|3.3956
17:24:01|3.3956
17:24:02|3.3956
17:24:03|3.3956
17:24:04|3.3956
17:24:05|3.3956
17:24:06|3.3956
17:24:07|3.3958
17:24:09|3.3958
17:24:10|3.3958
17:24:11|3.3958
17:24:12|3.3958
17:24:13|3.3958
17:24:14|3.3958
17:24:15|3.3958
17:24:16|3.3958
17:24:17|3.3958
17:24:18|3.3989
17:24:18|3.3989
17:24:21|3.3989
17:24:21|3.3958
17:24:22|3.3989
17:24:25|3.3989
17:24:25|3.3989
17:24:26|3.3989
17:24:27|3.3957
17:24:29|3.395
17:24:30|3.3934
17:24:31|3.3934
17:24:32|3.3934
17:24:33|3.3934
17:24:34|3.3934
17:24:35|3.3934
17:24:36|3.4033
17:24:37|3.4033
17:24:39|3.3975
17:24:40|3.3975
17:24:41|3.4016
17:24:41|3.4016
17:24:43|3.4016
17:24:44|3.4016
17:24:46|3.4016
17:24:46|3.4016
17:24:48|3.4016
17:24:49|3.4016
17:24:50|3.4016
17:24:51|3.4014
17:24:51|3.4093
17:24:54|3.4023
17:24:54|3.4023
17:24:55|3.4023
17:24:56|3.4066
17:24:57|3.4066
17:24:58|3.4098
17:24:59|3.4098
17:25:00|3.4098
17:25:01|3.4098
17:25:02|3.4145
17:25:04|3.4145
17:25:04|3.4145
17:25:05|3.4128
17:25:06|3.4128
17:25:07|3.4096
17:25:08|3.4119
17:25:10|3.4119
17:25:11|3.412
17:25:12|3.4128
17:25:13|3.4128
17:25:14|3.4128
17:25:15|3.4128
17:25:16|3.4128
17:25:17|3.4128
17:25:18|3.4128
17:25:19|3.4128
17:25:20|3.4128
17:25:21|3.4128
17:25:22|3.4128
17:25:23|3.414
17:25:25|3.4141
17:25:27|3.4128
17:25:29|3.4128
17:25:30|3.4128
17:25:31|3.4128
17:25:33|3.4128
17:25:33|3.42
17:25:34|3.42
17:25:36|3.4128
17:25:37|3.4128
17:25:38|3.4128
17:25:39|3.4128
17:25:40|3.4128
17:25:41|3.4164
17:25:42|3.4164
17:25:43|3.4164
17:25:44|3.4165
17:25:46|3.4165
17:25:47|3.4168
17:25:48|3.417
17:25:48|3.417
17:25:51|3.4202
17:25:51|3.4202
17:25:54|3.4205
17:25:54|3.4205
17:25:55|3.4273
17:25:56|3.4285
17:25:57|3.4285
17:25:58|3.4286
17:25:59|3.4286
17:26:00|3.4202
17:26:01|3.4202
17:26:02|3.4165
17:26:03|3.4165
17:26:04|3.4165
17:26:05|3.4165
17:26:06|3.4172
17:26:07|3.4172
17:26:08|3.4172
17:26:09|3.4246
17:26:10|3.4246
17:26:11|3.4246
17:26:12|3.4246
17:26:13|3.4246
17:26:14|3.4246
17:26:15|3.4246
17:26:16|3.4246
17:26:17|3.4246
17:26:18|3.4246
17:26:19|3.4274
17:26:20|3.4274
17:26:21|3.4274
17:26:22|3.4275
17:26:23|3.4275
17:26:25|3.4275
17:26:25|3.4275
17:26:27|3.427
17:26:28|3.427
17:26:29|3.4296
17:26:30|3.4317
17:26:31|3.4328
17:26:33|3.4375
17:26:34|3.4462
17:26:35|3.4462
17:26:37|3.4462
17:26:39|3.4462
17:26:39|3.4419
17:26:40|3.4413
17:26:41|3.4413
17:26:43|3.4413
17:26:45|3.4411
17:26:46|3.4451
17:26:46|3.4451
17:26:48|3.4241
17:26:49|3.4352
17:26:50|3.4352
17:26:50|3.4304
17:26:52|3.4286
17:26:53|3.4304
17:26:54|3.426
17:26:54|3.426
17:26:56|3.4284
17:26:57|3.4284
17:26:57|3.4284
17:26:59|3.4284
17:27:00|3.4284
17:27:00|3.4284
17:27:02|3.426
17:27:02|3.426
17:27:05|3.426
17:27:07|3.4339
17:27:07|3.4363
17:27:08|3.4363
17:27:09|3.4414
17:27:10|3.4414
17:27:11|3.4341
17:27:12|3.4341
17:27:13|3.4341
17:27:15|3.4301
17:27:15|3.4342
17:27:17|3.4342
17:27:18|3.4342
17:27:18|3.4342
17:27:19|3.434
17:27:20|3.4342
17:27:21|3.4357
17:27:22|3.4357
17:27:23|3.4476
17:27:24|3.4476
17:27:25|3.4409
17:27:28|3.4327
17:27:29|3.4356
17:27:31|3.4356
17:27:32|3.4356
17:27:33|3.4356
17:27:34|3.4303
17:27:35|3.4303
17:27:36|3.4303
17:27:36|3.4303
17:27:38|3.4303
17:27:39|3.4319
17:27:40|3.432
17:27:41|3.432
17:27:42|3.432
17:27:43|3.432
17:27:44|3.4303
17:27:45|3.4303
17:27:45|3.4303
17:27:46|3.4303
17:27:48|3.4303
17:27:49|3.4303
17:27:50|3.4303
17:27:51|3.4303
17:27:52|3.4303
17:27:53|3.4303
17:27:54|3.4296
17:27:55|3.4303
17:27:55|3.4303
17:27:57|3.4303
17:27:58|3.4303
17:27:59|3.4303
17:28:00|3.4237
17:28:01|3.4227
17:28:02|3.4227
17:28:03|3.4227
17:28:03|3.4214
17:28:05|3.4121
17:28:06|3.412
17:28:06|3.4117
17:28:08|3.4082
17:28:08|3.4
17:28:10|3.4
17:28:10|3.4
17:28:12|3.4
17:28:13|3.4
17:28:14|3.405
17:28:15|3.4007
17:28:16|3.4007
17:28:17|3.4007
17:28:18|3.415
17:28:19|3.41
17:28:20|3.41
17:28:21|3.41
17:28:22|3.41
17:28:23|3.41
17:28:23|3.41
17:28:25|3.41
17:28:26|3.41
17:28:26|3.41
17:28:29|3.41
17:28:31|3.41
17:28:32|3.4119
17:28:33|3.412
17:28:34|3.412
17:28:36|3.4155
17:28:36|3.4155
17:28:37|3.4064
17:28:38|3.4183
17:28:39|3.4202
17:28:40|3.4159
17:28:42|3.4159
17:28:42|3.4159
17:28:43|3.4159
17:28:44|3.4159
17:28:45|3.4159
17:28:46|3.4156
17:28:47|3.4207
17:28:49|3.4207
17:28:49|3.4207
17:28:50|3.4214
17:28:51|3.4206
17:28:52|3.4206
17:28:53|3.4183
17:28:54|3.4183
17:28:55|3.4136
17:28:56|3.4181
17:28:57|3.4181
17:28:58|3.4181
17:28:59|3.4181
17:29:00|3.4136
17:29:01|3.4136
17:29:02|3.4136
17:29:04|3.4136
17:29:04|3.4136
17:29:06|3.4197
17:29:06|3.4197
17:29:07|3.4197
17:29:09|3.4197
17:29:09|3.4197
17:29:10|3.4181
17:29:11|3.41
17:29:12|3.4087
17:29:14|3.4087
17:29:14|3.4085
17:29:15|3.4085
17:29:16|3.4085
17:29:17|3.4121
17:29:19|3.4061
17:29:19|3.4061
17:29:21|3.4061
17:29:22|3.4061
17:29:22|3.4061
17:29:24|3.4061
17:29:25|3.409
17:29:25|3.409
17:29:26|3.409
17:29:28|3.409
17:29:30|3.4061
17:29:31|3.4061
17:29:32|3.4051
17:29:33|3.4051
17:29:34|3.4051
17:29:36|3.4051
17:29:37|3.4051
17:29:38|3.4051
17:29:39|3.4051
17:29:40|3.4052
17:29:41|3.4052
17:29:42|3.4052
17:29:43|3.4051
17:29:44|3.4051
17:29:45|3.4051
17:29:47|3.4051
17:29:47|3.4051
17:29:48|3.4063
17:29:49|3.4063
17:29:50|3.4056
17:29:51|3.4082
17:29:52|3.4082
17:29:53|3.4082
17:29:54|3.4082
17:29:56|3.4082
17:29:56|3.4082
17:29:57|3.4082
17:29:58|3.4082
17:30:00|3.4082
17:30:01|3.4082
17:30:02|3.4082
17:30:03|3.4082
17:30:04|3.4082
17:30:05|3.4082
17:30:06|3.4082
17:30:07|3.4051
17:30:08|3.4051
17:30:10|3.4051
17:30:11|3.4051
17:30:12|3.4051
17:30:13|3.4051
17:30:14|3.4051
17:30:15|3.4051
17:30:16|3.4051
17:30:17|3.4051
17:30:18|3.4051
17:30:19|3.4051
17:30:20|3.4051
17:30:21|3.4056
17:30:22|3.4056
17:30:23|3.4056
17:30:24|3.4051
17:30:25|3.4051
17:30:26|3.4051
17:30:27|3.4051
17:30:28|3.4078
17:30:29|3.4078
17:30:31|3.4028
17:30:33|3.4028
17:30:34|3.4011
17:30:34|3.3947
17:30:36|3.3947
17:30:37|3.3924
17:30:38|3.3924
17:30:38|3.3924
17:30:40|3.3924
17:30:41|3.3924
17:30:42|3.3924
17:30:43|3.3963
17:30:44|3.3963
17:30:45|3.3963
17:30:46|3.3971
17:30:47|3.3935
17:30:47|3.3935
17:30:48|3.3935
17:30:49|3.3928
17:30:51|3.3928
17:30:52|3.3928
17:30:52|3.3928
17:30:53|3.3924
17:30:54|3.3922
17:30:56|3.3922
17:30:56|3.3926
17:30:58|3.3814
17:30:59|3.3814
17:31:00|3.3814
17:31:00|3.3863
17:31:03|3.3863
17:31:04|3.3863
17:31:05|3.384
17:31:06|3.38
17:31:07|3.38
17:31:07|3.38
17:31:08|3.38
17:31:09|3.38
17:31:11|3.38
17:31:12|3.38
17:31:12|3.38
17:31:13|3.3732
17:31:14|3.3673
17:31:15|3.3653
17:31:16|3.3653
17:31:17|3.3687
17:31:19|3.3702
17:31:19|3.3702
17:31:20|3.3661
17:31:21|3.3661
17:31:23|3.3661
17:31:23|3.3827
17:31:24|3.3827
17:31:26|3.3798
17:31:27|3.3766
17:31:27|3.3766
17:31:28|3.3782
17:31:29|3.3782
17:31:30|3.3782
17:31:32|3.3782
17:31:33|3.3782
17:31:34|3.3782
17:31:35|3.3782
17:31:36|3.3782
17:31:37|3.3782
17:31:37|3.3782
17:31:39|3.3782
17:31:40|3.3782
17:31:40|3.3782
17:31:42|3.3782
17:31:43|3.3782
17:31:44|3.3816
17:31:45|3.39
17:31:46|3.3829
17:31:47|3.383
17:31:48|3.383
17:31:50|3.383
17:31:51|3.383
17:31:51|3.4088
17:31:53|3.4114
17:31:54|3.4114
17:31:55|3.4114
17:31:57|3.4065
17:31:57|3.3983
17:31:58|3.3983
17:31:59|3.4239
17:32:00|3.4062
17:32:01|3.4062
17:32:02|3.4106
17:32:03|3.4106
17:32:04|3.4106
17:32:05|3.4106
17:32:06|3.4117
17:32:07|3.4117
17:32:08|3.4117
17:32:09|3.4117
17:32:10|3.4117
17:32:11|3.4117
17:32:12|3.4117
17:32:13|3.4106
17:32:14|3.4106
17:32:15|3.4106
17:32:16|3.4106
17:32:17|3.4106
17:32:18|3.4106
17:32:19|3.4106
17:32:20|3.4106
17:32:21|3.4106
17:32:22|3.4106
17:32:23|3.4106
17:32:25|3.4106
17:32:26|3.4106
17:32:27|3.4106
17:32:28|3.4106
17:32:30|3.4106
17:32:30|3.4106
17:32:32|3.4085
17:32:33|3.4087
17:32:35|3.4058
17:32:36|3.4058
17:32:37|3.41
17:32:38|3.41
17:32:39|3.41
17:32:41|3.41
17:32:42|3.41
17:32:43|3.41
17:32:44|3.41
17:32:44|3.41
17:32:46|3.4067
17:32:46|3.4067
17:32:48|3.4067
17:32:49|3.4067
17:32:50|3.4067
17:32:51|3.4067
17:32:52|3.4067
17:32:53|3.4067
17:32:54|3.4067
17:32:55|3.4067
17:32:56|3.4031
17:32:57|3.4031
17:32:58|3.4031
17:32:59|3.4031
17:33:00|3.4031
17:33:01|3.4031
17:33:02|3.405
17:33:03|3.405
17:33:04|3.405
17:33:06|3.405
17:33:07|3.4067
17:33:08|3.4067
17:33:09|3.4076
17:33:10|3.4076
17:33:11|3.4076
17:33:13|3.4094
17:33:13|3.4051
17:33:15|3.4051
17:33:16|3.4094
17:33:16|3.4073
17:33:17|3.4023
17:33:19|3.4023
17:33:19|3.4023
17:33:20|3.4023
17:33:22|3.4023
17:33:23|3.4023
17:33:24|3.4097
17:33:24|3.4097
17:33:25|3.4097
17:33:26|3.4097
17:33:27|3.4097
17:33:28|3.4097
17:33:30|3.4097
17:33:30|3.4097
17:33:31|3.4097
17:33:34|3.4097
17:33:35|3.4097
17:33:37|3.4097
17:33:38|3.4043
17:33:40|3.408
17:33:42|3.408
17:33:43|3.408
17:33:44|3.4066
17:33:45|3.4066
17:33:46|3.4066
17:33:47|3.4066
17:33:48|3.4066
17:33:49|3.4066
17:33:51|3.4066
17:33:52|3.41
17:33:53|3.41
17:33:54|3.409
17:33:55|3.409
17:33:56|3.409
17:33:57|3.4106
17:33:58|3.4091
17:33:59|3.4091
17:34:00|3.409
17:34:01|3.409
17:34:02|3.409
17:34:03|3.409
17:34:04|3.409
17:34:05|3.409
17:34:06|3.409
17:34:07|3.409
17:34:08|3.409
17:34:09|3.409
17:34:10|3.4066
17:34:11|3.4066
17:34:12|3.409
17:34:13|3.409
17:34:14|3.409
17:34:15|3.409
17:34:16|3.409
17:34:17|3.409
17:34:18|3.409
17:34:19|3.406
17:34:20|3.4089
17:34:21|3.4089
17:34:22|3.409
17:34:23|3.409
17:34:24|3.409
17:34:25|3.409
17:34:26|3.409
17:34:27|3.4062
17:34:28|3.4062
17:34:29|3.4062
17:34:30|3.4062
17:34:31|3.409
17:34:32|3.409
17:34:33|3.409
17:34:35|3.409
17:34:37|3.409
17:34:38|3.409
17:34:39|3.409
17:34:40|3.4112
17:34:41|3.4112
17:34:42|3.4112
17:34:43|3.4112
17:34:45|3.4112
17:34:47|3.4112
17:34:48|3.4112
17:34:49|3.4112
17:34:50|3.4073
17:34:51|3.4073
17:34:52|3.4066
17:34:52|3.4066
17:34:53|3.4052
17:34:55|3.4052
17:34:56|3.4096
17:34:57|3.4096
17:34:58|3.4096
17:34:58|3.4117
17:34:59|3.4117
17:35:01|3.4117
17:35:01|3.4117
17:35:03|3.4117
17:35:04|3.4178
17:35:05|3.4178
17:35:06|3.4194
17:35:07|3.4146
17:35:07|3.4146
17:35:09|3.4146
17:35:09|3.4146
17:35:10|3.4146
17:35:12|3.4146
17:35:13|3.42
17:35:13|3.4178
17:35:15|3.4178
17:35:15|3.4178
17:35:17|3.4178
17:35:18|3.4146
17:35:18|3.4146
17:35:20|3.4146
17:35:21|3.417
17:35:22|3.417
17:35:23|3.417
17:35:23|3.4207
17:35:25|3.4237
17:35:26|3.4245
17:35:26|3.4167
17:35:28|3.4274
17:35:28|3.4284
17:35:30|3.4284
17:35:31|3.4284
17:35:32|3.4284
17:35:33|3.4263
17:35:34|3.427
17:35:36|3.4296
17:35:37|3.4251
17:35:38|3.4393
17:35:38|3.44
17:35:39|3.44
17:35:41|3.45
17:35:41|3.45
17:35:43|3.4357
17:35:44|3.4357
17:35:44|3.4348
17:35:46|3.4348
17:35:46|3.4348
17:35:47|3.4348
17:35:49|3.4348
17:35:50|3.4386
17:35:51|3.4386
17:35:51|3.4386
17:35:53|3.44
17:35:55|3.4402
17:35:55|3.4402
17:35:56|3.4355
17:35:57|3.4355
17:35:58|3.4355
17:35:59|3.4355
17:36:00|3.4355
17:36:01|3.4355
17:36:03|3.4357
17:36:04|3.4355
17:36:04|3.4355
17:36:05|3.4355
17:36:06|3.4355
17:36:07|3.4348
17:36:08|3.4355
17:36:09|3.4355
17:36:10|3.4355
17:36:12|3.4343
17:36:12|3.4343
17:36:14|3.4343
17:36:14|3.4343
17:36:16|3.4343
17:36:17|3.4388
17:36:18|3.4344
17:36:19|3.4326
17:36:20|3.4326
17:36:21|3.4326
17:36:22|3.4326
17:36:23|3.4251
17:36:24|3.4251
17:36:25|3.4251
17:36:26|3.4267
17:36:27|3.4267
17:36:28|3.4267
17:36:29|3.4288
17:36:30|3.4273
17:36:31|3.4251
17:36:32|3.4259
17:36:33|3.4259
17:36:35|3.4259
17:36:37|3.4293
17:36:39|3.4293
17:36:40|3.4322
17:36:41|3.4322
17:36:42|3.4322
17:36:43|3.4322
17:36:44|3.4322
17:36:46|3.4322
17:36:47|3.4298
17:36:48|3.4322
17:36:49|3.4322
17:36:50|3.4322
17:36:51|3.4322
17:36:52|3.4322
17:36:53|3.4307
17:36:54|3.4307
17:36:56|3.4296
17:36:57|3.4296
17:36:58|3.43
17:37:00|3.4302
17:37:00|3.4302
17:37:02|3.4302
17:37:02|3.4302
17:37:03|3.4302
17:37:04|3.4302
17:37:05|3.4302
17:37:06|3.4262
17:37:07|3.4262
17:37:08|3.4262
17:37:09|3.4262
17:37:11|3.4262
17:37:11|3.4262
17:37:12|3.4206
17:37:13|3.4206
17:37:14|3.4194
17:37:15|3.4194
17:37:16|3.4194
17:37:17|3.4194
17:37:18|3.4184
17:37:19|3.4184
17:37:20|3.4184
17:37:21|3.4176
17:37:22|3.4176
17:37:23|3.4176
17:37:24|3.4176
17:37:25|3.4176
17:37:26|3.417
17:37:27|3.4164
17:37:28|3.4164
17:37:29|3.4146
17:37:30|3.4146
17:37:31|3.4146
17:37:32|3.4146
17:37:33|3.4139
17:37:34|3.4139
17:37:35|3.4139
17:37:37|3.4139
17:37:38|3.4139
17:37:40|3.4139
17:37:41|3.4139
17:37:43|3.4139
17:37:43|3.4139
17:37:45|3.4164
17:37:46|3.4164
17:37:46|3.4164
17:37:47|3.4164
17:37:49|3.4164
17:37:50|3.4164
17:37:52|3.4164
17:37:52|3.4164
17:37:53|3.4164
17:37:55|3.4164
17:37:55|3.4164
17:37:57|3.4162
17:37:57|3.4162
17:37:58|3.4162
17:37:59|3.4162
17:38:01|3.4162
17:38:01|3.4162
17:38:03|3.4162
17:38:04|3.4162
17:38:04|3.4162
17:38:06|3.4162
17:38:06|3.4162
17:38:07|3.4162
17:38:09|3.4162
17:38:09|3.4162
17:38:10|3.4162
17:38:11|3.4162
17:38:13|3.4162
17:38:13|3.4196
17:38:14|3.4196
17:38:15|3.4196
17:38:16|3.4196
17:38:17|3.4196
17:38:19|3.4164
17:38:19|3.4195
17:38:20|3.4195
17:38:21|3.4195
17:38:22|3.4195
17:38:23|3.4195
17:38:25|3.4195
17:38:25|3.4195
17:38:27|3.4195
17:38:27|3.4162
17:38:28|3.4162
17:38:29|3.4162
17:38:30|3.4162
17:38:32|3.4162
17:38:32|3.4162
17:38:34|3.4162
17:38:34|3.4162
17:38:35|3.4164
17:38:37|3.4164
17:38:39|3.4164
17:38:40|3.4164
17:38:42|3.4164
17:38:43|3.4164
17:38:44|3.4164
17:38:46|3.4164
17:38:46|3.4189
17:38:48|3.4189
17:38:48|3.4196
17:38:49|3.4196
17:38:51|3.4166
17:38:51|3.4166
17:38:52|3.4166
17:38:54|3.4166
17:38:55|3.4166
17:38:55|3.417
17:38:56|3.417
17:38:58|3.4172
17:38:59|3.4172
17:39:01|3.4172
17:39:02|3.4189
17:39:03|3.4189
17:39:04|3.4196
17:39:05|3.4196
17:39:06|3.4196
17:39:07|3.4196
17:39:08|3.4196
17:39:09|3.4235
17:39:10|3.4235
17:39:12|3.4235
17:39:13|3.4235
17:39:14|3.4235
17:39:15|3.4235
17:39:16|3.4234
17:39:17|3.4234
17:39:18|3.4234
17:39:19|3.4234
17:39:21|3.4234
17:39:22|3.4234
17:39:23|3.4234
17:39:24|3.4234
17:39:25|3.4234
17:39:26|3.4234
17:39:26|3.4234
17:39:27|3.4234
17:39:28|3.4234
17:39:30|3.4234
17:39:30|3.4234
17:39:32|3.4234
17:39:32|3.4234
17:39:34|3.4234
17:39:35|3.4234
17:39:36|3.4234
17:39:37|3.4234
17:39:37|3.4234
17:39:39|3.4234
17:39:41|3.4234
17:39:43|3.4234
17:39:44|3.4234
17:39:45|3.4234
17:39:46|3.4234
17:39:48|3.4234
17:39:50|3.4234
17:39:51|3.4249
17:39:52|3.4249
17:39:53|3.4249
17:39:53|3.4249
17:39:54|3.4249
17:39:55|3.4249
17:39:57|3.4249
17:39:58|3.4249
17:39:58|3.4249
17:40:00|3.4249
17:40:00|3.4249
17:40:02|3.4249
17:40:03|3.4249
17:40:05|3.4249
17:40:05|3.4249
17:40:06|3.4249
17:40:07|3.4249
17:40:08|3.4249
17:40:09|3.4249
17:40:10|3.4249
17:40:11|3.4249
17:40:12|3.4203
17:40:13|3.418
17:40:14|3.418
17:40:15|3.418
17:40:16|3.418
17:40:18|3.4234
17:40:18|3.4234
17:40:19|3.4234
17:40:20|3.4195
17:40:21|3.4195
17:40:23|3.4195
17:40:23|3.4195
17:40:24|3.4195
17:40:25|3.4195
17:40:26|3.4195
17:40:27|3.4196
17:40:28|3.4196
17:40:29|3.4196
17:40:30|3.4196
17:40:32|3.4196
17:40:32|3.4196
17:40:34|3.4235
17:40:34|3.4235
17:40:35|3.4234
17:40:36|3.4234
17:40:38|3.4234
17:40:38|3.4234
17:40:39|3.4234
17:40:41|3.4234
17:40:43|3.4234
17:40:44|3.422
17:40:45|3.4219
17:40:46|3.4219
17:40:47|3.4219
17:40:48|3.4219
17:40:49|3.4219
17:40:50|3.4234
17:40:51|3.4234
17:40:52|3.4234
17:40:53|3.4234
17:40:54|3.4206
17:40:55|3.4206
17:40:56|3.4206
17:40:57|3.4206
17:40:58|3.425
17:40:59|3.4293
17:41:00|3.4293
17:41:01|3.4293
17:41:02|3.4293
17:41:03|3.4293
17:41:04|3.4293
17:41:05|3.4278
17:41:06|3.4278
17:41:07|3.4278
17:41:08|3.4278
17:41:09|3.4278
17:41:10|3.4278
17:41:11|3.4278
17:41:12|3.4278
17:41:13|3.4276
17:41:14|3.4275
17:41:16|3.4274
17:41:17|3.4274
17:41:18|3.4274
17:41:20|3.4274
17:41:20|3.4274
17:41:22|3.4274
17:41:22|3.4274
17:41:23|3.4274
17:41:24|3.4274
17:41:26|3.4274
17:41:26|3.4274
17:41:27|3.4274
17:41:28|3.4274
17:41:30|3.4274
17:41:30|3.4274
17:41:31|3.4274
17:41:32|3.4274
17:41:34|3.4274
17:41:35|3.4274
17:41:36|3.4274
17:41:37|3.4274
17:41:38|3.4274
17:41:38|3.4274
17:41:39|3.4274
17:41:42|3.4201
17:41:43|3.4235
17:41:44|3.4235
17:41:46|3.4235
17:41:47|3.4235
17:41:49|3.4235
17:41:49|3.4235
17:41:51|3.4235
17:41:51|3.4235
17:41:53|3.4235
17:41:54|3.4235
17:41:54|3.4235
17:41:57|3.4247
17:41:57|3.4247
17:41:58|3.4247
17:41:59|3.4247
17:42:01|3.4247
17:42:02|3.4247
17:42:03|3.4247
17:42:04|3.4247
17:42:05|3.4247
17:42:05|3.4247
17:42:07|3.4247
17:42:09|3.4247
17:42:10|3.4247
17:42:10|3.4247
17:42:11|3.4247
17:42:13|3.4247
17:42:14|3.4247
17:42:14|3.4247
17:42:15|3.4247
17:42:17|3.4247
17:42:18|3.4247
17:42:18|3.4247
17:42:19|3.4247
17:42:20|3.4247
17:42:21|3.4247
17:42:22|3.4247
17:42:24|3.4247
17:42:25|3.427
17:42:25|3.427
17:42:26|3.427
17:42:27|3.427
17:42:28|3.427
17:42:29|3.427
17:42:30|3.427
17:42:32|3.427
17:42:32|3.427
17:42:33|3.427
17:42:34|3.427
17:42:35|3.427
17:42:36|3.427
17:42:37|3.427
17:42:38|3.427
17:42:39|3.427
17:42:41|3.427
17:42:43|3.427
17:42:44|3.427
17:42:45|3.427
17:42:46|3.427
17:42:48|3.427
17:42:49|3.427
17:42:51|3.43
17:42:52|3.43
17:42:53|3.43
17:42:53|3.43
17:42:56|3.43
17:42:56|3.427
17:42:58|3.427
17:42:59|3.427
17:43:00|3.427
17:43:01|3.427
17:43:03|3.427
17:43:04|3.427
17:43:05|3.4254
17:43:06|3.4254
17:43:07|3.4254
17:43:08|3.4254
17:43:09|3.4254
17:43:09|3.4254
17:43:10|3.4254
17:43:11|3.4254
17:43:13|3.4254
17:43:14|3.4254
17:43:14|3.4254
17:43:16|3.4254
17:43:17|3.4254
17:43:18|3.4295
17:43:18|3.4255
17:43:20|3.4255
17:43:20|3.4255
17:43:22|3.4255
17:43:23|3.4255
17:43:24|3.4255
17:43:24|3.4255
17:43:25|3.4255
17:43:27|3.4255
17:43:28|3.4255
17:43:29|3.4255
17:43:30|3.4255
17:43:31|3.4255
17:43:32|3.43
17:43:33|3.4304
17:43:34|3.4304
17:43:35|3.4304
17:43:36|3.4304
17:43:37|3.4304
17:43:37|3.4304
17:43:39|3.4304
17:43:40|3.4304
17:43:40|3.4304
17:43:42|3.4304
17:43:43|3.4304
17:43:45|3.4304
17:43:47|3.4304
17:43:48|3.4304
17:43:49|3.4304
17:43:49|3.4304
17:43:50|3.4304
17:43:52|3.4317
17:43:52|3.4317
17:43:53|3.4317
17:43:54|3.4317
17:43:55|3.4317
17:43:56|3.4317
17:43:57|3.4317
17:43:58|3.4317
17:43:59|3.4317
17:44:00|3.4302
17:44:01|3.4355
17:44:02|3.4355
17:44:03|3.4355
17:44:04|3.4355
17:44:06|3.4355
17:44:07|3.4355
17:44:08|3.4355
17:44:09|3.4355
17:44:10|3.4355
17:44:11|3.4355
17:44:12|3.4355
17:44:13|3.4355
17:44:14|3.4355
17:44:15|3.4355
17:44:16|3.4355
17:44:17|3.44
17:44:18|3.4373
17:44:19|3.4373
17:44:20|3.4373
17:44:21|3.4373
17:44:22|3.4373
17:44:23|3.4373
17:44:24|3.4373
17:44:25|3.4373
17:44:26|3.4418
17:44:27|3.4426
17:44:28|3.4426
17:44:29|3.4426
17:44:30|3.4426
17:44:31|3.4426
17:44:32|3.4426
17:44:33|3.4426
17:44:34|3.4426
17:44:35|3.4426
17:44:36|3.4426
17:44:37|3.4426
17:44:38|3.4426
17:44:39|3.4426
17:44:40|3.4426
17:44:41|3.4426
17:44:42|3.4426
17:44:43|3.4464
17:44:45|3.4464
17:44:47|3.4447
17:44:48|3.4447
17:44:48|3.4484
17:44:50|3.4484
17:44:50|3.45
17:44:52|3.45
17:44:53|3.4514
17:44:54|3.4514
17:44:55|3.4536
17:44:56|3.4536
17:44:57|3.4546
17:44:58|3.4546
17:44:59|3.4546
17:45:00|3.4546
17:45:00|3.4576
17:45:02|3.4576
17:45:03|3.4576
17:45:04|3.4576
17:45:05|3.454
17:45:05|3.453
17:45:07|3.453
17:45:08|3.453
17:45:09|3.453
17:45:10|3.453
17:45:11|3.453
17:45:12|3.453
17:45:13|3.4547
17:45:14|3.4576
17:45:15|3.4576
17:45:16|3.4591
17:45:17|3.4591
17:45:18|3.4592
17:45:19|3.4592
17:45:20|3.4592
17:45:20|3.4592
17:45:21|3.4592
17:45:23|3.4592
17:45:24|3.4592
17:45:25|3.4592
17:45:26|3.4592
17:45:27|3.4591
17:45:28|3.4591
17:45:29|3.4591
17:45:30|3.4591
17:45:31|3.4591
17:45:31|3.4573
17:45:33|3.4573
17:45:34|3.4573
17:45:34|3.4573
17:45:35|3.4573
17:45:37|3.4573
17:45:38|3.459
17:45:39|3.459
17:45:40|3.459
17:45:40|3.459
17:45:42|3.459
17:45:43|3.459
17:45:44|3.459
17:45:46|3.4592
17:45:47|3.4598
17:45:48|3.4598
17:45:49|3.4598
17:45:51|3.4598
17:45:52|3.4597
17:45:53|3.4597
17:45:54|3.4576
17:45:55|3.4576
17:45:56|3.4576
17:45:57|3.4576
17:45:58|3.4598
17:45:59|3.4598
17:46:00|3.4598
17:46:01|3.4598
17:46:02|3.4598
17:46:03|3.4597
17:46:04|3.4597
17:46:06|3.4599
17:46:06|3.4599
17:46:08|3.4599
17:46:09|3.4599
17:46:10|3.4546
17:46:11|3.4546
17:46:12|3.453
17:46:13|3.453
17:46:15|3.4539
17:46:16|3.4539
17:46:16|3.4446
17:46:18|3.4437
17:46:19|3.4437
17:46:20|3.4386
17:46:21|3.4355
17:46:22|3.4355
17:46:23|3.4355
17:46:24|3.4355
17:46:25|3.4355
17:46:26|3.4355
17:46:26|3.4355
17:46:29|3.436
17:46:29|3.435
17:46:30|3.434
17:46:32|3.4385
17:46:32|3.4394
17:46:34|3.4394
17:46:35|3.4394
17:46:36|3.4394
17:46:36|3.4394
17:46:37|3.443
17:46:39|3.443
17:46:39|3.443
17:46:40|3.443
17:46:41|3.4376
17:46:42|3.4376
17:46:43|3.4376
17:46:44|3.4376
17:46:47|3.4376
17:46:47|3.4376
17:46:49|3.4376
17:46:50|3.4411
17:46:51|3.4408
17:46:53|3.4408
17:46:53|3.4408
17:46:54|3.4408
17:46:55|3.4408
17:46:57|3.4408
17:46:58|3.4408
17:46:58|3.4408
17:46:59|3.4408
17:47:00|3.4408
17:47:01|3.4408
17:47:03|3.4403
17:47:04|3.4403
17:47:05|3.4403
17:47:06|3.4403
17:47:07|3.4403
17:47:08|3.4403
17:47:09|3.4403
17:47:10|3.4403
17:47:11|3.4403
17:47:12|3.4403
17:47:13|3.4403
17:47:14|3.4403
17:47:15|3.4403
17:47:16|3.4403
17:47:17|3.4403
17:47:18|3.4403
17:47:19|3.44
17:47:20|3.44
17:47:21|3.44
17:47:22|3.44
17:47:23|3.44
17:47:24|3.44
17:47:25|3.44
17:47:27|3.4397
17:47:27|3.4397
17:47:28|3.44
17:47:29|3.4408
17:47:30|3.4408
17:47:32|3.4408
17:47:32|3.4408
17:47:33|3.4405
17:47:34|3.4405
17:47:35|3.4405
17:47:36|3.4405
17:47:37|3.4405
17:47:38|3.4405
17:47:39|3.4405
17:47:40|3.4405
17:47:41|3.4405
17:47:42|3.4405
17:47:43|3.4405
17:47:44|3.4405
17:47:45|3.4405
17:47:47|3.4405
17:47:49|3.44
17:47:50|3.44
17:47:51|3.44
17:47:52|3.44
17:47:53|3.44
17:47:54|3.44
17:47:57|3.44
17:47:57|3.4442
17:47:58|3.4442
17:47:59|3.4409
17:48:00|3.4409
17:48:01|3.4409
17:48:03|3.449
17:48:04|3.4511
17:48:05|3.4511
17:48:06|3.4474
17:48:07|3.4474
17:48:08|3.4474
17:48:09|3.4429
17:48:11|3.4429
17:48:11|3.4428
17:48:13|3.4428
17:48:13|3.4428
17:48:15|3.4453
17:48:16|3.4453
17:48:17|3.4453
17:48:17|3.4453
17:48:19|3.4428
17:48:20|3.4428
17:48:21|3.4428
17:48:22|3.4428
17:48:23|3.4428
17:48:24|3.4428
17:48:25|3.4428
17:48:26|3.4428
17:48:27|3.4428
17:48:28|3.4428
17:48:29|3.4428
17:48:30|3.4468
17:48:31|3.4468
17:48:32|3.4468
17:48:33|3.4468
17:48:34|3.4468
17:48:35|3.4468
17:48:36|3.4468
17:48:37|3.4468
17:48:38|3.4468
17:48:39|3.4474
17:48:40|3.4474
17:48:41|3.4474
17:48:42|3.4474
17:48:43|3.4474
17:48:44|3.4503
17:48:45|3.4503
17:48:46|3.4503
17:48:47|3.4503
17:48:49|3.4459
17:48:51|3.4459
17:48:52|3.4459
17:48:53|3.4459
17:48:54|3.4459
17:48:55|3.4459
17:48:55|3.4459
17:48:57|3.4485
17:48:58|3.4513
17:48:59|3.4488
17:48:59|3.4514
17:49:01|3.4514
17:49:02|3.45
17:49:03|3.45
17:49:04|3.45
17:49:05|3.4536
17:49:05|3.4514
17:49:07|3.4514
17:49:09|3.4514
17:49:09|3.45
17:49:10|3.45
17:49:11|3.45
17:49:12|3.45
17:49:14|3.45
17:49:14|3.45
17:49:15|3.4514
17:49:16|3.4514
17:49:18|3.4514
17:49:19|3.4514
17:49:20|3.4514
17:49:20|3.4553
17:49:22|3.4553
17:49:23|3.4553
17:49:24|3.4577
17:49:25|3.4532
17:49:26|3.4532
17:49:26|3.4532
17:49:27|3.4532
17:49:28|3.4532
17:49:29|3.4532
17:49:30|3.4532
17:49:31|3.4532
17:49:32|3.4532
17:49:34|3.4532
17:49:34|3.4532
17:49:35|3.4532
17:49:36|3.4532
17:49:38|3.4509
17:49:38|3.4532
17:49:40|3.4532
17:49:40|3.4532
17:49:41|3.4532
17:49:43|3.4532
17:49:43|3.4532
17:49:46|3.4532
17:49:46|3.4532
17:49:47|3.4532
17:49:49|3.4532
17:49:50|3.4532
17:49:51|3.4532
17:49:52|3.4577
17:49:54|3.4577
17:49:54|3.4577
17:49:57|3.4577
17:49:57|3.4577
17:49:59|3.4577
17:50:00|3.4577
17:50:01|3.4577
17:50:03|3.4577
17:50:03|3.4592
17:50:05|3.4592
17:50:06|3.4592
17:50:06|3.4592
17:50:07|3.4592
17:50:08|3.4595
17:50:09|3.4595
17:50:11|3.4595
17:50:11|3.4595
17:50:12|3.4595
17:50:13|3.4595
17:50:14|3.4595
17:50:16|3.4595
17:50:16|3.4596
17:50:17|3.4596
17:50:18|3.4596
17:50:20|3.4596
17:50:21|3.4596
17:50:22|3.4596
17:50:23|3.4596
17:50:24|3.4596
17:50:24|3.4596
17:50:26|3.4598
17:50:27|3.4598
17:50:27|3.4596
17:50:28|3.4596
17:50:29|3.4596
17:50:31|3.4596
17:50:31|3.4596
17:50:33|3.4596
17:50:33|3.4596
17:50:35|3.4596
17:50:35|3.4596
17:50:36|3.4596
17:50:38|3.4596
17:50:39|3.4596
17:50:39|3.4596
17:50:41|3.4596
17:50:42|3.4596
17:50:43|3.4596
17:50:44|3.4596
17:50:44|3.4596
17:50:46|3.4596
17:50:47|3.4596
17:50:47|3.4596
17:50:49|3.4596
17:50:51|3.4596
17:50:52|3.4592
17:50:54|3.4592
17:50:55|3.4578
17:50:57|3.4578
17:50:57|3.4578
17:50:59|3.4596
17:51:01|3.4596
17:51:02|3.4596
17:51:02|3.4596
17:51:03|3.4596
17:51:04|3.4596
17:51:05|3.4596
17:51:07|3.4596
17:51:07|3.4596
17:51:09|3.4596
17:51:11|3.4596
17:51:11|3.4596
17:51:12|3.4596
17:51:13|3.4596
17:51:15|3.4596
17:51:16|3.4596
17:51:16|3.4596
17:51:17|3.4596
17:51:19|3.4596
17:51:20|3.4596
17:51:20|3.4596
17:51:21|3.4596
17:51:23|3.4596
17:51:23|3.4596
17:51:24|3.4596
17:51:25|3.4596
17:51:26|3.4596
17:51:27|3.4596
17:51:29|3.4596
17:51:30|3.4596
17:51:30|3.4596
17:51:31|3.4596
17:51:33|3.4596
17:51:35|3.4596
17:51:36|3.4596
17:51:37|3.4596
17:51:38|3.4596
17:51:39|3.4596
17:51:40|3.4596
17:51:41|3.4609
17:51:42|3.462
17:51:43|3.462
17:51:44|3.462
17:51:45|3.462
17:51:46|3.462
17:51:47|3.4607
17:51:48|3.4607
17:51:49|3.4607
17:51:50|3.4607
17:51:52|3.4638
17:51:54|3.4643
17:51:56|3.467
17:51:57|3.467
17:51:58|3.467
17:52:00|3.467
17:52:00|3.467
17:52:01|3.467
17:52:02|3.467
17:52:03|3.467
17:52:04|3.467
17:52:05|3.467
17:52:06|3.467
17:52:07|3.467
17:52:08|3.467
17:52:09|3.4663
17:52:10|3.4663
17:52:11|3.4663
17:52:12|3.4663
17:52:14|3.4595
17:52:14|3.4592
17:52:16|3.4532
17:52:16|3.4532
17:52:17|3.4532
17:52:18|3.4549
17:52:19|3.4549
17:52:20|3.4554
17:52:21|3.4554
17:52:22|3.4582
17:52:23|3.4663
17:52:24|3.4663
17:52:25|3.4635
17:52:26|3.4635
17:52:27|3.4635
17:52:28|3.4635
17:52:29|3.4669
17:52:30|3.4603
17:52:31|3.4669
17:52:32|3.4669
17:52:33|3.4669
17:52:35|3.4686
17:52:35|3.4686
17:52:36|3.4686
17:52:37|3.4686
17:52:38|3.4686
17:52:39|3.4689
17:52:40|3.4689
17:52:41|3.4689
17:52:42|3.4689
17:52:43|3.4689
17:52:44|3.4686
17:52:45|3.4686
17:52:46|3.471
17:52:47|3.471
17:52:48|3.471
17:52:49|3.4718
17:52:50|3.4707
17:52:52|3.4707
17:52:54|3.4661
17:52:55|3.4661
17:52:56|3.4661
17:52:56|3.4661
17:52:59|3.4661
17:53:00|3.4686
17:53:02|3.4686
17:53:02|3.4686
17:53:03|3.4717
17:53:05|3.4717
17:53:05|3.4717
17:53:06|3.4717
17:53:07|3.4717
17:53:09|3.4757
17:53:09|3.4757
17:53:10|3.4762
17:53:11|3.477
17:53:12|3.477
17:53:13|3.478
17:53:14|3.479
17:53:15|3.48
17:53:16|3.48
17:53:17|3.48
17:53:19|3.48
17:53:20|3.48
17:53:21|3.48
17:53:22|3.48
17:53:23|3.48
17:53:24|3.48
17:53:25|3.4814
17:53:26|3.4814
17:53:27|3.4814
17:53:29|3.4815
17:53:29|3.4815
17:53:30|3.4815
17:53:31|3.4815
17:53:32|3.4815
17:53:33|3.4815
17:53:34|3.4815
17:53:35|3.4815
17:53:36|3.4815
17:53:37|3.4816
17:53:38|3.4816
17:53:39|3.4832
17:53:40|3.4832
17:53:41|3.4832
17:53:42|3.4832
17:53:43|3.487
17:53:44|3.487
17:53:45|3.4858
17:53:46|3.4815
17:53:47|3.4815
17:53:48|3.4815
17:53:49|3.4815
17:53:50|3.4815
17:53:51|3.4841
17:53:53|3.4841
17:53:54|3.4819
17:53:55|3.4849
17:53:56|3.4849
17:53:57|3.485
17:53:59|3.485
17:54:00|3.485
17:54:01|3.485
17:54:02|3.485
17:54:04|3.485
17:54:05|3.485
17:54:06|3.485
17:54:06|3.487
17:54:08|3.4885
17:54:08|3.4885
17:54:10|3.4885
17:54:11|3.4885
17:54:11|3.489
17:54:13|3.49
17:54:14|3.49
17:54:14|3.49
17:54:16|3.49
17:54:16|3.49
17:54:18|3.49
17:54:19|3.4899
17:54:20|3.49
17:54:21|3.49
17:54:22|3.49
17:54:23|3.49
17:54:24|3.4909
17:54:25|3.4909
17:54:26|3.4909
17:54:27|3.4909
17:54:28|3.49
17:54:29|3.49
17:54:30|3.49
17:54:31|3.49
17:54:31|3.49
17:54:32|3.49
17:54:33|3.49
17:54:35|3.49
17:54:36|3.49
17:54:37|3.49
17:54:38|3.492
17:54:39|3.492
17:54:40|3.492
17:54:41|3.492
17:54:42|3.492
17:54:43|3.492
17:54:44|3.492
17:54:45|3.492
17:54:46|3.492
17:54:47|3.492
17:54:48|3.492
17:54:49|3.492
17:54:50|3.492
17:54:51|3.4942
17:54:52|3.4942
17:54:52|3.4942
17:54:54|3.4997
17:54:55|3.4997
17:54:57|3.4997
17:54:58|3.4943
17:54:59|3.4997
17:55:01|3.4949
17:55:01|3.4997
17:55:03|3.4962
17:55:04|3.4962
17:55:05|3.4962
17:55:06|3.5
17:55:08|3.4964
17:55:09|3.5087
17:55:10|3.5087
17:55:11|3.5087
17:55:12|3.5081
17:55:13|3.5081
17:55:14|3.5081
17:55:15|3.5109
17:55:16|3.5109
17:55:17|3.5087
17:55:18|3.5087
17:55:19|3.5197
17:55:20|3.5197
17:55:20|3.5197
17:55:21|3.5197
17:55:23|3.5157
17:55:23|3.5113
17:55:24|3.5157
17:55:26|3.5156
17:55:27|3.5162
17:55:27|3.5162
17:55:29|3.5162
17:55:29|3.5169
17:55:31|3.5169
17:55:31|3.5169
17:55:34|3.5152
17:55:34|3.5175
17:55:35|3.5175
17:55:37|3.5175
17:55:37|3.5175
17:55:38|3.5183
17:55:39|3.5204
17:55:40|3.5204
17:55:41|3.5204
17:55:43|3.5213
17:55:43|3.5243
17:55:44|3.5243
17:55:45|3.5262
17:55:46|3.5265
17:55:47|3.5265
17:55:49|3.5282
17:55:49|3.5282
17:55:51|3.5285
17:55:51|3.5285
17:55:52|3.5262
17:55:53|3.5262
17:55:56|3.5169
17:55:56|3.5284
17:55:58|3.5288
17:55:59|3.5288
17:56:00|3.5288
17:56:01|3.5296
17:56:02|3.5296
17:56:03|3.5296
17:56:04|3.5296
17:56:05|3.531
17:56:06|3.531
17:56:07|3.53
17:56:08|3.53
17:56:09|3.53
17:56:10|3.53
17:56:11|3.53
17:56:12|3.531
17:56:13|3.53
17:56:14|3.531
17:56:15|3.531
17:56:16|3.531
17:56:17|3.531
17:56:18|3.5302
17:56:19|3.5302
17:56:20|3.531
17:56:21|3.531
17:56:22|3.531
17:56:23|3.531
17:56:24|3.531
17:56:25|3.531
17:56:26|3.531
17:56:27|3.531
17:56:28|3.5305
17:56:29|3.5305
17:56:30|3.5305
17:56:31|3.5296
17:56:32|3.5296
17:56:33|3.5296
17:56:34|3.5296
17:56:35|3.5296
17:56:36|3.53
17:56:37|3.537
17:56:38|3.537
17:56:39|3.537
17:56:41|3.5324
17:56:42|3.5324
17:56:42|3.53
17:56:43|3.53
17:56:44|3.53
17:56:45|3.53
17:56:46|3.53
17:56:48|3.5258
17:56:48|3.5301
17:56:50|3.5301
17:56:50|3.5301
17:56:51|3.5301
17:56:52|3.5244
17:56:53|3.5244
17:56:55|3.5256
17:56:57|3.5256
17:56:58|3.5256
17:57:00|3.5256
17:57:00|3.5255
17:57:02|3.5255
17:57:03|3.5255
17:57:04|3.5255
17:57:05|3.5255
17:57:06|3.5244
17:57:07|3.5255
17:57:08|3.5214
17:57:09|3.5169
17:57:10|3.5193
17:57:11|3.5169
17:57:13|3.5147
17:57:14|3.5147
17:57:15|3.5134
17:57:15|3.4967
17:57:17|3.5
17:57:18|3.4936
17:57:19|3.4926
17:57:20|3.4897
17:57:21|3.4887
17:57:22|3.488
17:57:23|3.4855
17:57:23|3.4849
17:57:24|3.4849
17:57:26|3.4824
17:57:26|3.4815
17:57:27|3.4812
17:57:28|3.4767
17:57:30|3.4757
17:57:31|3.4757
17:57:32|3.4784
17:57:33|3.4784
17:57:34|3.48
17:57:34|3.4751
17:57:36|3.4751
17:57:37|3.4751
17:57:38|3.4751
17:57:38|3.4855
17:57:40|3.4885
17:57:41|3.4885
17:57:42|3.4885
17:57:43|3.4885
17:57:44|3.4885
17:57:44|3.4885
17:57:46|3.4857
17:57:47|3.4857
17:57:48|3.4857
17:57:50|3.4906
17:57:50|3.4906
17:57:51|3.4906
17:57:52|3.4906
17:57:53|3.4906
17:57:54|3.4876
17:57:55|3.4876
17:57:57|3.4876
17:57:59|3.4876
17:58:01|3.4876
17:58:02|3.4876
17:58:03|3.4876
17:58:04|3.4876
17:58:05|3.4876
17:58:06|3.4876
17:58:07|3.4906
17:58:08|3.4917
17:58:09|3.4917
17:58:10|3.4925
17:58:11|3.4925
17:58:12|3.4813
17:58:13|3.4813
17:58:14|3.4813
17:58:15|3.4949
17:58:16|3.4949
17:58:17|3.4958
17:58:18|3.4958
17:58:19|3.4958
17:58:20|3.4958
17:58:21|3.5061
17:58:22|3.5061
17:58:23|3.5023
17:58:24|3.5036
17:58:25|3.5036
17:58:26|3.5071
17:58:27|3.5071
17:58:28|3.5071
17:58:28|3.5071
17:58:29|3.5071
17:58:31|3.5071
17:58:32|3.5109
17:58:33|3.5071
17:58:34|3.5066
17:58:35|3.5066
17:58:36|3.5066
17:58:37|3.5066
17:58:38|3.5004
17:58:39|3.5005
17:58:40|3.5005
17:58:40|3.4958
17:58:42|3.4958
17:58:43|3.4958
17:58:43|3.4977
17:58:44|3.4976
17:58:46|3.4976
17:58:47|3.4977
17:58:48|3.4977
17:58:48|3.4977
17:58:50|3.4977
17:58:51|3.4925
17:58:52|3.4964
17:58:53|3.4964
17:58:54|3.4964
17:58:55|3.4935
17:58:55|3.5052
17:58:57|3.5052
17:58:59|3.4978
17:59:01|3.4911
17:59:02|3.4935
17:59:04|3.4935
17:59:05|3.4935
17:59:06|3.4981
17:59:07|3.5011
17:59:08|3.4964
17:59:09|3.4964
17:59:10|3.5021
17:59:11|3.5021
17:59:12|3.5021
17:59:13|3.5015
17:59:14|3.5015
17:59:15|3.5015
17:59:16|3.4857
17:59:17|3.4849
17:59:19|3.4886
17:59:20|3.4886
17:59:20|3.4812
17:59:22|3.4812
17:59:23|3.4812
17:59:23|3.4847
17:59:24|3.4847
17:59:26|3.4847
17:59:27|3.4855
17:59:28|3.4855
17:59:29|3.4855
17:59:29|3.4855
17:59:31|3.493
17:59:32|3.493
17:59:33|3.493
17:59:33|3.4914
17:59:34|3.4913
17:59:36|3.4913
17:59:36|3.4913
17:59:38|3.4913
17:59:38|3.4913
17:59:39|3.4913
17:59:40|3.4913
17:59:41|3.4913
17:59:43|3.4915
17:59:43|3.4915
17:59:44|3.4949
17:59:46|3.4949
17:59:46|3.4949
17:59:47|3.4949
17:59:49|3.4949
17:59:49|3.4949
17:59:50|3.4949
17:59:51|3.4949
17:59:52|3.4949
17:59:53|3.4949
17:59:54|3.4973
17:59:55|3.4973
17:59:56|3.4859
17:59:57|3.4859
18:00:00|3.4882
18:00:02|3.4902
18:00:02|3.4902
18:00:03|3.4903
18:00:05|3.4903
18:00:05|3.4903
18:00:07|3.4903
18:00:07|3.4903
18:00:08|3.4903
18:00:09|3.4903
18:00:10|3.4903
18:00:11|3.4933
18:00:12|3.4933
18:00:13|3.49
18:00:14|3.49
18:00:15|3.49
18:00:16|3.49
18:00:17|3.4889
18:00:18|3.4889
18:00:19|3.4889
18:00:20|3.4889
18:00:21|3.4889
18:00:22|3.4889
18:00:23|3.4889
18:00:25|3.4889
18:00:25|3.4889
18:00:26|3.4886
18:00:27|3.4886
18:00:28|3.4886
18:00:29|3.4886
18:00:30|3.4886
18:00:31|3.4886
18:00:33|3.4886
18:00:33|3.4886
18:00:34|3.4886
18:00:35|3.4885
18:00:36|3.4859
18:00:37|3.4859
18:00:38|3.4849
18:00:39|3.4818
18:00:40|3.4818
18:00:41|3.4818
18:00:42|3.4803
18:00:43|3.4803
18:00:44|3.4803
18:00:45|3.4803
18:00:46|3.4803
18:00:47|3.4803
18:00:48|3.4803
18:00:49|3.4843
18:00:50|3.4808
18:00:51|3.4859
18:00:52|3.4859
18:00:53|3.4859
18:00:54|3.4859
18:00:55|3.4859
18:00:56|3.4859
18:00:57|3.4859
18:00:58|3.4859
18:01:00|3.4752
18:01:01|3.4752
18:01:03|3.4752
18:01:05|3.4649
18:01:06|3.4594
18:01:07|3.4578
18:01:08|3.4414
18:01:09|3.4414
18:01:10|3.4414
18:01:11|3.4414
18:01:12|3.4505
18:01:13|3.4504
18:01:13|3.4548
18:01:15|3.4515
18:01:16|3.4492
18:01:17|3.4492
18:01:18|3.4492
18:01:19|3.4492
18:01:20|3.4492
18:01:21|3.4492
18:01:22|3.4492
18:01:23|3.451
18:01:24|3.45
18:01:25|3.4518
18:01:25|3.455
18:01:27|3.455
18:01:28|3.455
18:01:28|3.455
18:01:31|3.455
18:01:32|3.455
18:01:33|3.455
18:01:33|3.455
18:01:35|3.455
18:01:36|3.455
18:01:36|3.455
18:01:37|3.455
18:01:39|3.455
18:01:40|3.449
18:01:41|3.449
18:01:43|3.4429
18:01:43|3.4429
18:01:44|3.4429
18:01:45|3.4429
18:01:46|3.4429
18:01:47|3.4429
18:01:48|3.4474
18:01:49|3.4474
18:01:50|3.4474
18:01:51|3.4474
18:01:52|3.44
18:01:53|3.44
18:01:54|3.44
18:01:55|3.44
18:01:56|3.44
18:01:57|3.443
18:01:58|3.4381
18:01:59|3.4342
18:02:00|3.4342
18:02:02|3.4234
18:02:03|3.4234
18:02:05|3.4234
18:02:06|3.4234
18:02:07|3.4234
18:02:09|3.4206
18:02:10|3.4206
18:02:11|3.4206
18:02:11|3.4206
18:02:13|3.4235
18:02:14|3.4178
18:02:14|3.4177
18:02:16|3.4177
18:02:16|3.4193
18:02:18|3.4213
18:02:18|3.4213
18:02:20|3.4213
18:02:20|3.4158
18:02:22|3.4198
18:02:23|3.4198
18:02:24|3.4198
18:02:25|3.4204
18:02:26|3.4204
18:02:27|3.4204
18:02:28|3.4204
18:02:28|3.4204
18:02:30|3.4204
18:02:31|3.4204
18:02:32|3.4169
18:02:33|3.4192
18:02:34|3.4195
18:02:35|3.4169
18:02:36|3.4169
18:02:36|3.4169
18:02:37|3.4169
18:02:39|3.4169
18:02:40|3.4169
18:02:41|3.4169
18:02:42|3.4169
18:02:43|3.4169
18:02:44|3.4169
18:02:45|3.4169
18:02:46|3.4169
18:02:46|3.4169
18:02:48|3.4169
18:02:49|3.4169
18:02:50|3.4169
18:02:50|3.4169
18:02:51|3.4169
18:02:52|3.4169
18:02:53|3.4169
18:02:54|3.4169
18:02:56|3.4169
18:02:57|3.4169
18:02:58|3.4169
18:02:58|3.4169
18:02:59|3.4169
18:03:01|3.4198
18:03:03|3.4198
18:03:04|3.4169
18:03:05|3.4178
18:03:06|3.4169
18:03:07|3.4178
18:03:08|3.4178
18:03:09|3.4179
18:03:10|3.4198
18:03:11|3.4206
18:03:12|3.4206
18:03:13|3.4223
18:03:14|3.4223
18:03:15|3.417
18:03:16|3.4393
18:03:16|3.4393
18:03:18|3.4393
18:03:19|3.4393
18:03:19|3.4393
18:03:21|3.4393
18:03:22|3.4359
18:03:23|3.4359
18:03:25|3.4357
18:03:25|3.4357
18:03:26|3.4357
18:03:27|3.4357
18:03:28|3.4364
18:03:29|3.4364
18:03:30|3.4364
18:03:32|3.4364
18:03:33|3.4364
18:03:33|3.4364
18:03:35|3.4364
18:03:35|3.4364
18:03:36|3.4364
18:03:37|3.4364
18:03:38|3.4364
18:03:39|3.4364
18:03:40|3.4364
18:03:41|3.4364
18:03:42|3.4364
18:03:43|3.4364
18:03:45|3.4364
18:03:46|3.4364
18:03:46|3.4364
18:03:47|3.4364
18:03:48|3.4364
18:03:49|3.4364
18:03:50|3.4366
18:03:52|3.4366
18:03:52|3.4366
18:03:54|3.4366
18:03:54|3.4409
18:03:55|3.4409
18:03:56|3.4471
18:03:57|3.4471
18:03:58|3.4471
18:03:59|3.4471
18:04:00|3.4471
18:04:01|3.4471
18:04:02|3.4471
18:04:05|3.4471
18:04:06|3.4471
18:04:07|3.4471
18:04:08|3.4471
18:04:09|3.4415
18:04:11|3.4415
18:04:11|3.4415
18:04:13|3.4415
18:04:14|3.4372
18:04:15|3.4372
18:04:17|3.4372
18:04:17|3.4372
18:04:19|3.4372
18:04:19|3.4372
18:04:20|3.4372
18:04:22|3.4372
18:04:22|3.4372
18:04:24|3.4383
18:04:25|3.4383
18:04:26|3.4383
18:04:26|3.4383
18:04:28|3.4383
18:04:28|3.4459
18:04:29|3.4366
18:04:30|3.4364
18:04:32|3.4314
18:04:33|3.4314
18:04:34|3.4314
18:04:34|3.4314
18:04:35|3.4303
18:04:36|3.4303
18:04:38|3.43
18:04:38|3.43
18:04:39|3.43
18:04:41|3.43
18:04:41|3.43
18:04:43|3.43
18:04:43|3.43
18:04:44|3.43
18:04:45|3.43
18:04:46|3.43
18:04:47|3.43
18:04:49|3.43
18:04:50|3.43
18:04:50|3.4314
18:04:51|3.4307
18:04:52|3.4307
18:04:53|3.4301
18:04:55|3.4328
18:04:55|3.4307
18:04:57|3.4307
18:04:58|3.4302
18:04:59|3.4346
18:04:59|3.4346
18:05:01|3.4346
18:05:02|3.4346
18:05:03|3.4346
18:05:05|3.4346
18:05:06|3.4344
18:05:07|3.4344
18:05:09|3.43
18:05:10|3.43
18:05:11|3.43
18:05:12|3.43
18:05:13|3.43
18:05:14|3.4301
18:05:15|3.4301
18:05:16|3.4301
18:05:17|3.4302
18:05:18|3.4301
18:05:19|3.4301
18:05:20|3.4301
18:05:21|3.4301
18:05:22|3.4302
18:05:23|3.4215
18:05:24|3.4242
18:05:24|3.4242
18:05:26|3.4242
18:05:27|3.4242
18:05:28|3.4195
18:05:28|3.4195
18:05:30|3.4177
18:05:31|3.4219
18:05:32|3.4213
18:05:33|3.4213
18:05:34|3.4213
18:05:35|3.4213
18:05:36|3.4229
18:05:37|3.4229
18:05:38|3.4229
18:05:39|3.4229
18:05:40|3.4229
18:05:41|3.4229
18:05:42|3.4228
18:05:43|3.4228
18:05:44|3.4228
18:05:45|3.4228
18:05:46|3.4228
18:05:47|3.4228
18:05:48|3.4228
18:05:49|3.4228
18:05:50|3.4228
18:05:51|3.4228
18:05:52|3.4228
18:05:53|3.4269
18:05:54|3.4269
18:05:55|3.4228
18:05:56|3.4268
18:05:57|3.4228
18:05:58|3.4228
18:05:59|3.4228
18:06:00|3.4228
18:06:01|3.4228
18:06:02|3.4228
18:06:03|3.4228
18:06:04|3.4228
18:06:06|3.4228
18:06:07|3.4228
18:06:09|3.4228
18:06:09|3.4228
18:06:12|3.425
18:06:12|3.4206
18:06:13|3.4206
18:06:14|3.4206
18:06:15|3.4206
18:06:16|3.4206
18:06:17|3.4206
18:06:18|3.4206
18:06:19|3.4206
18:06:20|3.4206
18:06:21|3.4206
18:06:23|3.4206
18:06:24|3.4206
18:06:25|3.4206
18:06:26|3.4206
18:06:27|3.4206
18:06:28|3.4206
18:06:29|3.4206
18:06:30|3.4207
18:06:31|3.4207
18:06:32|3.4207
18:06:33|3.4207
18:06:34|3.4207
18:06:35|3.4205
18:06:36|3.4205
18:06:37|3.4206
18:06:38|3.4206
18:06:39|3.4206
18:06:40|3.4206
18:06:41|3.4206
18:06:42|3.4206
18:06:43|3.4139
18:06:44|3.4085
18:06:45|3.3755
18:06:46|3.3938
18:06:47|3.3922
18:06:48|3.3922
18:06:49|3.3898
18:06:50|3.3898
18:06:51|3.3897
18:06:52|3.3874
18:06:53|3.3778
18:06:54|3.3778
18:06:55|3.3778
18:06:56|3.3778
18:06:57|3.3778
18:06:58|3.3935
18:06:59|3.3935
18:07:00|3.3935
18:07:01|3.3912
18:07:02|3.3912
18:07:03|3.3912
18:07:04|3.3936
18:07:05|3.3936
18:07:07|3.3963
18:07:09|3.397
18:07:10|3.397
18:07:10|3.397
18:07:11|3.397
18:07:13|3.397
18:07:13|3.397
18:07:15|3.3825
18:07:16|3.3825
18:07:17|3.3825
18:07:17|3.3825
18:07:19|3.3918
18:07:20|3.3963
18:07:21|3.4
18:07:21|3.4
18:07:22|3.4
18:07:24|3.4
18:07:25|3.3992
18:07:25|3.3992
18:07:27|3.4
18:07:28|3.4
18:07:28|3.4
18:07:30|3.4
18:07:31|3.4
18:07:32|3.3991
18:07:33|3.4
18:07:33|3.4
18:07:35|3.4002
18:07:36|3.4002
18:07:37|3.4002
18:07:38|3.4002
18:07:39|3.4002
18:07:40|3.4002
18:07:41|3.4
18:07:42|3.4
18:07:43|3.4
18:07:44|3.4
18:07:45|3.3963
18:07:45|3.3963
18:07:46|3.3981
18:07:48|3.3981
18:07:48|3.3981
18:07:50|3.3981
18:07:51|3.3981
18:07:52|3.3981
18:07:52|3.3981
18:07:54|3.3981
18:07:55|3.4
18:07:56|3.4
18:07:56|3.4
18:07:58|3.4
18:07:59|3.3981
18:07:59|3.3981
18:08:01|3.3981
18:08:02|3.3981
18:08:03|3.3981
18:08:05|3.3974
18:08:05|3.3974
18:08:07|3.3974
18:08:09|3.3974
18:08:11|3.3963
18:08:11|3.3963
18:08:13|3.3963
18:08:14|3.3963
18:08:16|3.3963
18:08:16|3.3963
18:08:18|3.3963
18:08:18|3.3963
18:08:20|3.3963
18:08:21|3.3963
18:08:22|3.3963
18:08:24|3.3963
18:08:25|3.3963
18:08:26|3.3963
18:08:27|3.3963
18:08:27|3.3963
18:08:28|3.3904
18:08:30|3.3904
18:08:31|3.3904
18:08:32|3.3904
18:08:33|3.3904
18:08:34|3.3904
18:08:35|3.3904
18:08:36|3.3904
18:08:37|3.3904
18:08:38|3.3904
18:08:39|3.3904
18:08:40|3.3904
18:08:41|3.3904
18:08:41|3.3895
18:08:42|3.3869
18:08:44|3.3869
18:08:44|3.3869
18:08:46|3.3869
18:08:47|3.3869
18:08:48|3.3869
18:08:48|3.3869
18:08:50|3.3869
18:08:51|3.3869
18:08:52|3.3869
18:08:53|3.3869
18:08:54|3.3869
18:08:55|3.3869
18:08:56|3.3869
18:08:56|3.3869
18:08:57|3.3869
18:08:58|3.3869
18:09:00|3.3869
18:09:01|3.3869
18:09:02|3.3869
18:09:03|3.3869
18:09:03|3.3869
18:09:04|3.3869
18:09:06|3.389
18:09:07|3.389
18:09:09|3.389
18:09:11|3.389
18:09:11|3.389
18:09:13|3.389
18:09:14|3.389
18:09:15|3.389
18:09:16|3.389
18:09:18|3.389
18:09:19|3.389
18:09:20|3.389
18:09:21|3.389
18:09:22|3.389
18:09:23|3.389
18:09:24|3.389
18:09:25|3.4081
18:09:26|3.4081
18:09:27|3.409
18:09:28|3.4098
18:09:29|3.4098
18:09:30|3.4098
18:09:31|3.4098
18:09:32|3.4107
18:09:33|3.409
18:09:34|3.3974
18:09:35|3.3996
18:09:36|3.3984
18:09:37|3.3972
18:09:38|3.3972
18:09:39|3.3972
18:09:40|3.3972
18:09:41|3.3972
18:09:42|3.3923
18:09:43|3.3923
18:09:44|3.3923
18:09:45|3.3923
18:09:46|3.3923
18:09:47|3.3963
18:09:48|3.3963
18:09:49|3.3984
18:09:50|3.3922
18:09:51|3.3922
18:09:52|3.3922
18:09:53|3.3922
18:09:54|3.3922
18:09:55|3.3922
18:09:56|3.3818
18:09:57|3.3818
18:09:58|3.3915
18:09:59|3.3915
18:10:00|3.3915
18:10:01|3.3957
18:10:02|3.3957
18:10:03|3.3979
18:10:05|3.4002
18:10:05|3.4017
18:10:06|3.4017
18:10:08|3.4017
18:10:10|3.4017
18:10:11|3.4044
18:10:12|3.4026
18:10:14|3.4044
18:10:15|3.4044
18:10:16|3.4044
18:10:17|3.4081
18:10:17|3.4081
18:10:19|3.409
18:10:19|3.4097
18:10:20|3.4098
18:10:21|3.4098
18:10:22|3.412
18:10:24|3.412
18:10:24|3.4141
18:10:26|3.4141
18:10:26|3.4141
18:10:27|3.4093
18:10:28|3.4093
18:10:29|3.4139
18:10:30|3.4139
18:10:31|3.409
18:10:33|3.409
18:10:33|3.409
18:10:34|3.4123
18:10:36|3.4123
18:10:36|3.4123
18:10:37|3.4123
18:10:39|3.4152
18:10:40|3.4148
18:10:40|3.416
18:10:41|3.4194
18:10:42|3.4194
18:10:43|3.4199
18:10:44|3.4199
18:10:45|3.42
18:10:47|3.42
18:10:47|3.4226
18:10:48|3.4226
18:10:49|3.4226
18:10:50|3.4226
18:10:53|3.4226
18:10:54|3.4226
18:10:55|3.4226
18:10:55|3.4226
18:10:56|3.4226
18:10:57|3.4186
18:10:58|3.4186
18:10:59|3.4178
18:11:00|3.4197
18:11:02|3.4197
18:11:02|3.4197
18:11:03|3.4197
18:11:04|3.4197
18:11:05|3.4197
18:11:06|3.4197
18:11:08|3.42
18:11:09|3.4197
18:11:11|3.4197
18:11:12|3.4197
18:11:13|3.4197
18:11:14|3.4197
18:11:16|3.4197
18:11:16|3.4197
18:11:18|3.4197
18:11:19|3.4178
18:11:20|3.4178
18:11:21|3.4178
18:11:22|3.4218
18:11:24|3.4218
18:11:24|3.4218
18:11:26|3.4218
18:11:27|3.4218
18:11:28|3.4218
18:11:28|3.4218
18:11:29|3.4218
18:11:31|3.4218
18:11:31|3.4218
18:11:32|3.4218
18:11:34|3.4218
18:11:34|3.4217
18:11:35|3.4217
18:11:36|3.4217
18:11:37|3.4217
18:11:38|3.418
18:11:39|3.418
18:11:40|3.418
18:11:41|3.418
18:11:42|3.418
18:11:44|3.4178
18:11:44|3.4178
18:11:45|3.4178
18:11:47|3.4178
18:11:47|3.4178
18:11:48|3.4178
18:11:49|3.4178
18:11:51|3.4178
18:11:52|3.4178
18:11:52|3.4178
18:11:54|3.4178
18:11:54|3.4178
18:11:56|3.4178
18:11:56|3.4178
18:11:57|3.4178
18:11:58|3.4178
18:11:59|3.4178
18:12:02|3.4178
18:12:02|3.4178
18:12:03|3.4178
18:12:04|3.416
18:12:05|3.416
18:12:06|3.416
18:12:07|3.416
18:12:08|3.416
18:12:09|3.416
18:12:11|3.4154
18:12:13|3.4154
18:12:15|3.4154
18:12:16|3.4154
18:12:17|3.4153
18:12:18|3.4133
18:12:19|3.4154
18:12:20|3.4154
18:12:21|3.4154
18:12:22|3.4154
18:12:23|3.4154
18:12:24|3.4154
18:12:25|3.4154
18:12:26|3.4154
18:12:27|3.4154
18:12:28|3.4154
18:12:28|3.4154
18:12:30|3.4154
18:12:31|3.4154
18:12:32|3.4154
18:12:33|3.4154
18:12:34|3.4154
18:12:35|3.4154
18:12:36|3.4154
18:12:37|3.4154
18:12:38|3.4154
18:12:39|3.4154
18:12:40|3.4154
18:12:41|3.4154
18:12:42|3.4154
18:12:43|3.4154
18:12:44|3.4154
18:12:45|3.4154
18:12:46|3.4154
18:12:47|3.4178
18:12:48|3.4178
18:12:48|3.4178
18:12:51|3.4178
18:12:51|3.4178
18:12:52|3.4178
18:12:54|3.4178
18:12:55|3.4178
18:12:55|3.4178
18:12:56|3.4138
18:12:57|3.4138
18:12:58|3.4138
18:13:00|3.4138
18:13:00|3.4138
18:13:01|3.4138
18:13:03|3.4138
18:13:03|3.4138
18:13:04|3.4138
18:13:05|3.4138
18:13:06|3.4138
18:13:07|3.4138
18:13:08|3.4145
18:13:10|3.4145
18:13:10|3.4145
18:13:13|3.4145
18:13:14|3.4145
18:13:14|3.4145
18:13:16|3.4145
18:13:16|3.4145
18:13:17|3.4145
18:13:18|3.4145
18:13:19|3.4145
18:13:20|3.4145
18:13:22|3.4145
18:13:22|3.4145
18:13:23|3.4145
18:13:25|3.4149
18:13:25|3.4149
18:13:26|3.4149
18:13:27|3.4149
18:13:28|3.4149
18:13:29|3.4149
18:13:30|3.4149
18:13:31|3.4149
18:13:32|3.4149
18:13:34|3.4149
18:13:35|3.4149
18:13:36|3.415
18:13:37|3.415
18:13:38|3.415
18:13:39|3.415
18:13:40|3.415
18:13:41|3.415
18:13:42|3.415
18:13:43|3.4164
18:13:44|3.4164
18:13:45|3.4164
18:13:46|3.415
18:13:47|3.4164
18:13:48|3.415
18:13:49|3.415
18:13:50|3.415
18:13:51|3.415
18:13:52|3.415
18:13:53|3.415
18:13:54|3.415
18:13:55|3.415
18:13:56|3.415
18:13:57|3.415
18:13:58|3.415
18:13:59|3.415
18:14:00|3.415
18:14:01|3.415
18:14:02|3.415
18:14:03|3.415
18:14:04|3.415
18:14:05|3.415
18:14:06|3.415
18:14:07|3.4152
18:14:08|3.4152
18:14:09|3.4152
18:14:10|3.4152
18:14:11|3.4152
18:14:13|3.4152
18:14:14|3.4152
18:14:15|3.4152
18:14:16|3.4152
18:14:17|3.4152
18:14:18|3.4152
18:14:19|3.4152
18:14:20|3.4152
18:14:21|3.4152
18:14:22|3.4154
18:14:24|3.4154
18:14:25|3.4154
18:14:26|3.4154
18:14:27|3.4154
18:14:28|3.4154
18:14:28|3.4154
18:14:30|3.4154
18:14:31|3.4154
18:14:32|3.4154
18:14:33|3.4154
18:14:34|3.4154
18:14:35|3.4154
18:14:36|3.4154
18:14:37|3.4191
18:14:38|3.4191
18:14:39|3.4191
18:14:40|3.4192
18:14:41|3.4192
18:14:41|3.4192
18:14:43|3.4192
18:14:44|3.4192
18:14:45|3.4192
18:14:46|3.4192
18:14:47|3.4192
18:14:48|3.4192
18:14:49|3.4192
18:14:49|3.4192
18:14:50|3.4192
18:14:52|3.4192
18:14:53|3.415
18:14:54|3.4138
18:14:55|3.4138
18:14:56|3.4138
18:14:56|3.4138
18:14:58|3.4138
18:14:59|3.4138
18:15:00|3.4138
18:15:01|3.4138
18:15:02|3.4138
18:15:03|3.4138
18:15:04|3.4138
18:15:05|3.4161
18:15:06|3.4161
18:15:07|3.4161
18:15:08|3.4161
18:15:09|3.4161
18:15:09|3.4161
18:15:11|3.4161
18:15:12|3.4161
18:15:12|3.4161
18:15:15|3.4161
18:15:16|3.4161
18:15:18|3.4148
18:15:18|3.4148
18:15:20|3.4148
18:15:21|3.4148
18:15:22|3.4148
18:15:23|3.4148
18:15:24|3.4148
18:15:25|3.4148
18:15:26|3.4148
18:15:27|3.4148
18:15:28|3.4148
18:15:29|3.4148
18:15:31|3.4014
18:15:32|3.4014
18:15:33|3.4014
18:15:34|3.4093
18:15:35|3.4093
18:15:36|3.4089
18:15:37|3.4089
18:15:38|3.4064
18:15:39|3.4064
18:15:40|3.4064
18:15:41|3.4064
18:15:42|3.4064
18:15:43|3.4064
18:15:44|3.4064
18:15:45|3.4064
18:15:46|3.4064
18:15:47|3.4064
18:15:48|3.4013
18:15:49|3.4013
18:15:50|3.4013
18:15:51|3.4013
18:15:52|3.4013
18:15:53|3.4013
18:15:54|3.4013
18:15:55|3.4013
18:15:56|3.4013
18:15:57|3.3974
18:15:58|3.3974
18:15:59|3.3997
18:16:00|3.3997
18:16:01|3.3997
18:16:02|3.3997
18:16:03|3.3997
18:16:04|3.3997
18:16:05|3.3997
18:16:06|3.3959
18:16:07|3.3959
18:16:08|3.3959
18:16:09|3.3959
18:16:10|3.3937
18:16:11|3.3959
18:16:12|3.3959
18:16:13|3.3959
18:16:14|3.3959
18:16:16|3.3959
18:16:17|3.3959
18:16:19|3.3959
18:16:21|3.3959
18:16:22|3.3959
18:16:23|3.3959
18:16:25|3.3935
18:16:25|3.3935
18:16:26|3.3935
18:16:28|3.3935
18:16:28|3.3936
18:16:29|3.3936
18:16:31|3.3936
18:16:32|3.3936
18:16:32|3.3936
18:16:34|3.3936
18:16:34|3.3935
18:16:36|3.3935
18:16:36|3.3935
18:16:37|3.3935
18:16:38|3.3935
18:16:40|3.3936
18:16:41|3.3936
18:16:41|3.3922
18:16:42|3.3922
18:16:43|3.3922
18:16:44|3.3922
18:16:45|3.3909
18:16:46|3.3894
18:16:47|3.3894
18:16:48|3.3889
18:16:50|3.3916
18:16:51|3.3916
18:16:51|3.3916
18:16:53|3.3916
18:16:54|3.3916
18:16:54|3.3916
18:16:56|3.3916
18:16:57|3.3916
18:16:58|3.3916
18:16:58|3.3916
18:16:59|3.3916
18:17:01|3.3916
18:17:01|3.3916
18:17:02|3.3916
18:17:03|3.3916
18:17:04|3.39
18:17:05|3.39
18:17:06|3.39
18:17:07|3.39
18:17:08|3.39
18:17:09|3.39
18:17:11|3.39
18:17:12|3.39
18:17:12|3.39
18:17:14|3.39
18:17:14|3.39
18:17:17|3.39
18:17:18|3.39
18:17:18|3.3877
18:17:19|3.3877
18:17:22|3.3877
18:17:22|3.3877
18:17:24|3.3872
18:17:24|3.3872
18:17:25|3.39
18:17:26|3.39
18:17:27|3.3872
18:17:28|3.3872
18:17:29|3.3872
18:17:30|3.3872
18:17:32|3.3872
18:17:32|3.3872
18:17:33|3.3872
18:17:34|3.3872
18:17:35|3.3872
18:17:37|3.3903
18:17:38|3.3943
18:17:39|3.3959
18:17:40|3.3961
18:17:41|3.3961
18:17:42|3.3961
18:17:43|3.3961
18:17:44|3.3961
18:17:45|3.3961
18:17:46|3.3961
18:17:47|3.3961
18:17:48|3.3961
18:17:49|3.3961
18:17:50|3.3961
18:17:51|3.3976
18:17:52|3.3976
18:17:53|3.3976
18:17:54|3.3976
18:17:55|3.3976
18:17:56|3.3961
18:17:57|3.3961
18:17:58|3.3961
18:17:59|3.3961
18:18:00|3.3961
18:18:01|3.3976
18:18:02|3.3979
18:18:03|3.3979
18:18:04|3.3979
18:18:05|3.3979
18:18:06|3.3979
18:18:07|3.3979
18:18:08|3.3979
18:18:09|3.3979
18:18:10|3.3935
18:18:11|3.3935
18:18:12|3.3935
18:18:13|3.3935
18:18:14|3.3935
18:18:15|3.3935
18:18:16|3.3935
18:18:18|3.3935
18:18:19|3.3935
18:18:20|3.3931
18:18:21|3.3931
18:18:22|3.3935
18:18:23|3.3935
18:18:25|3.3935
18:18:25|3.395
18:18:27|3.395
18:18:28|3.3981
18:18:28|3.3981
18:18:30|3.3981
18:18:31|3.3981
18:18:32|3.3981
18:18:33|3.3981
18:18:34|3.3981
18:18:35|3.3981
18:18:36|3.3981
18:18:37|3.3981
18:18:39|3.399
18:18:39|3.399
18:18:40|3.3928
18:18:41|3.393
18:18:42|3.393
18:18:43|3.393
18:18:44|3.393
18:18:45|3.393
18:18:46|3.3935
18:18:47|3.3935
18:18:48|3.3935
18:18:50|3.3935
18:18:50|3.3928
18:18:53|3.3972
18:18:53|3.3972
18:18:54|3.3981
18:18:55|3.3981
18:18:56|3.3992
18:18:57|3.3992
18:18:58|3.3992
18:18:59|3.3992
18:19:00|3.3992
18:19:01|3.3978
18:19:02|3.3978
18:19:03|3.3978
18:19:04|3.3978
18:19:05|3.3978
18:19:06|3.3978
18:19:07|3.3978
18:19:08|3.3979
18:19:09|3.3979
18:19:10|3.3979
18:19:11|3.3979
18:19:12|3.3979
18:19:13|3.3979
18:19:14|3.3979
18:19:15|3.3979
18:19:16|3.3979
18:19:18|3.3979
18:19:19|3.3979
18:19:21|3.3754
18:19:22|3.3754
18:19:24|3.3754
18:19:25|3.3748
18:19:26|3.3748
18:19:27|3.3665
18:19:28|3.3584
18:19:28|3.3584
18:19:29|3.3584
18:19:31|3.3584
18:19:31|3.3584
18:19:33|3.3584
18:19:33|3.3667
18:19:35|3.3642
18:19:35|3.3641
18:19:37|3.3641
18:19:38|3.3641
18:19:39|3.3641
18:19:40|3.3632
18:19:41|3.363
18:19:42|3.3641
18:19:43|3.364
18:19:44|3.364
18:19:44|3.364
18:19:46|3.364
18:19:47|3.3595
18:19:48|3.3595
18:19:49|3.3595
18:19:50|3.3595
18:19:51|3.3584
18:19:51|3.3584
18:19:53|3.3584
18:19:54|3.3589
18:19:54|3.3606
18:19:56|3.3625
18:19:56|3.3625
18:19:57|3.3595
18:19:59|3.3595
18:20:00|3.3595
18:20:01|3.3603
18:20:02|3.3589
18:20:03|3.3589
18:20:04|3.3589
18:20:05|3.3589
18:20:06|3.3589
18:20:07|3.3589
18:20:08|3.3589
18:20:09|3.3589
18:20:10|3.3589
18:20:11|3.3637
18:20:12|3.3594
18:20:12|3.3593
18:20:14|3.3593
18:20:14|3.3593
18:20:16|3.3593
18:20:18|3.3593
18:20:20|3.36
18:20:22|3.36
18:20:23|3.3616
18:20:24|3.3616
18:20:25|3.3616
18:20:25|3.3616
18:20:27|3.3616
18:20:28|3.36
18:20:28|3.36
18:20:30|3.36
18:20:30|3.36
18:20:32|3.36
18:20:32|3.36
18:20:34|3.3616
18:20:34|3.3616
18:20:35|3.3616
18:20:36|3.3652
18:20:37|3.3652
18:20:38|3.3696
18:20:40|3.3696
18:20:41|3.3696
18:20:41|3.3698
18:20:42|3.37
18:20:43|3.37
18:20:44|3.37
18:20:45|3.3682
18:20:46|3.3714
18:20:49|3.367
18:20:49|3.3661
18:20:50|3.3652
18:20:51|3.3652
18:20:52|3.3652
18:20:53|3.3652
18:20:54|3.3652
18:20:55|3.3652
18:20:56|3.3705
18:20:57|3.3755
18:20:58|3.3755
18:20:59|3.3755
18:21:00|3.3755
18:21:01|3.3543
18:21:03|3.3646
18:21:03|3.363
18:21:04|3.363
18:21:06|3.363
18:21:06|3.358
18:21:07|3.358
18:21:08|3.358
18:21:10|3.358
18:21:10|3.358
18:21:11|3.358
18:21:12|3.358
18:21:13|3.358
18:21:14|3.357
18:21:15|3.3563
18:21:16|3.3563
18:21:17|3.3563
18:21:18|3.3553
18:21:20|3.3561
18:21:22|3.3563
18:21:24|3.3558
18:21:25|3.3593
18:21:27|3.3595
18:21:27|3.3595
18:21:28|3.3595
18:21:30|3.3595
18:21:30|3.3595
18:21:32|3.3616
18:21:33|3.3616
18:21:34|3.3616
18:21:35|3.3616
18:21:37|3.3595
18:21:38|3.3595
18:21:39|3.3595
18:21:39|3.3595
18:21:41|3.3595
18:21:43|3.3595
18:21:44|3.36
18:21:45|3.36
18:21:45|3.36
18:21:47|3.36
18:21:47|3.36
18:21:48|3.36
18:21:49|3.3616
18:21:52|3.36
18:21:52|3.36
18:21:53|3.36
18:21:54|3.36
18:21:55|3.36
18:21:56|3.36
18:21:57|3.36
18:21:58|3.36
18:22:00|3.36
18:22:00|3.36
18:22:02|3.36
18:22:02|3.36
18:22:03|3.3604
18:22:04|3.3604
18:22:05|3.3604
18:22:06|3.3604
18:22:07|3.3604
18:22:08|3.3604
18:22:09|3.36
18:22:10|3.36
18:22:12|3.36
18:22:13|3.36
18:22:14|3.36
18:22:15|3.36
18:22:16|3.36
18:22:17|3.36
18:22:18|3.36
18:22:19|3.36
18:22:20|3.3619
18:22:21|3.3619
18:22:23|3.3662
18:22:25|3.3665
18:22:26|3.3664
18:22:27|3.3664
18:22:27|3.3664
18:22:28|3.3664
18:22:29|3.3664
18:22:31|3.3664
18:22:32|3.3664
18:22:33|3.37
18:22:35|3.3705
18:22:36|3.3705
18:22:37|3.3705
18:22:38|3.3705
18:22:39|3.3705
18:22:39|3.3734
18:22:41|3.3734
18:22:41|3.3734
18:22:42|3.3734
18:22:44|3.3716
18:22:44|3.3716
18:22:45|3.3716
18:22:46|3.3716
18:22:48|3.3716
18:22:50|3.3716
18:22:50|3.37
18:22:52|3.37
18:22:53|3.37
18:22:55|3.3737
18:22:55|3.3735
18:22:56|3.3735
18:22:57|3.3735
18:22:59|3.3735
18:22:59|3.3735
18:23:00|3.3735
18:23:01|3.3735
18:23:02|3.3735
18:23:03|3.3735
18:23:04|3.3735
18:23:05|3.3735
18:23:06|3.3735
18:23:07|3.3735
18:23:08|3.3735
18:23:09|3.3735
18:23:10|3.3733
18:23:11|3.374
18:23:12|3.374
18:23:13|3.374
18:23:14|3.374
18:23:15|3.374
18:23:16|3.374
18:23:17|3.374
18:23:18|3.374
18:23:19|3.374
18:23:20|3.376
18:23:21|3.3785
18:23:23|3.3785
18:23:24|3.3785
18:23:25|3.374
18:23:26|3.374
18:23:27|3.374
18:23:29|3.3746
18:23:30|3.3788
18:23:31|3.374
18:23:32|3.3759
18:23:34|3.3759
18:23:35|3.3759
18:23:35|3.3759
18:23:37|3.3759
18:23:38|3.3759
18:23:39|3.3795
18:23:40|3.3781
18:23:40|3.3781
18:23:41|3.3781
18:23:42|3.3756
18:23:43|3.3756
18:23:45|3.3753
18:23:45|3.3806
18:23:47|3.3806
18:23:47|3.3806
18:23:48|3.3806
18:23:50|3.3806
18:23:51|3.3806
18:23:51|3.3806
18:23:52|3.3806
18:23:53|3.3806
18:23:54|3.3806
18:23:57|3.375
18:23:57|3.3741
18:23:58|3.3741
18:23:59|3.3729
18:24:00|3.3737
18:24:01|3.3737
18:24:02|3.3737
18:24:03|3.3737
18:24:04|3.3737
18:24:05|3.3737
18:24:06|3.3737
18:24:07|3.3737
18:24:08|3.3737
18:24:09|3.3737
18:24:10|3.3737
18:24:11|3.3737
18:24:12|3.3737
18:24:13|3.378
18:24:14|3.378
18:24:15|3.3783
18:24:17|3.3783
18:24:18|3.3783
18:24:19|3.3783
18:24:20|3.3783
18:24:21|3.3783
18:24:22|3.3783
18:24:24|3.3783
18:24:26|3.3783
18:24:27|3.3783
18:24:28|3.3783
18:24:29|3.3783
18:24:30|3.3783
18:24:31|3.3783
18:24:32|3.3804
18:24:33|3.3764
18:24:35|3.3764
18:24:35|3.3764
18:24:37|3.3795
18:24:38|3.3795
18:24:40|3.3776
18:24:41|3.3776
18:24:41|3.3776
18:24:43|3.3776
18:24:43|3.3776
18:24:46|3.3776
18:24:46|3.3776
18:24:47|3.3776
18:24:48|3.3776
18:24:50|3.3776
18:24:51|3.3776
18:24:51|3.3776
18:24:52|3.3776
18:24:53|3.3795
18:24:55|3.3795
18:24:56|3.3795
18:24:57|3.3563
18:24:57|3.3563
18:24:58|3.3563
18:24:59|3.3682
18:25:00|3.3682
18:25:02|3.3682
18:25:02|3.3682
18:25:03|3.3682
18:25:04|3.3682
18:25:06|3.3682
18:25:06|3.3728
18:25:07|3.3682
18:25:08|3.3682
18:25:09|3.3682
18:25:10|3.3682
18:25:11|3.3682
18:25:12|3.3682
18:25:13|3.3682
18:25:16|3.3682
18:25:16|3.3695
18:25:17|3.3689
18:25:18|3.3689
18:25:19|3.3689
18:25:20|3.3689
18:25:21|3.3689
18:25:22|3.3682
18:25:23|3.3682
18:25:25|3.3682
18:25:26|3.3682
18:25:27|3.3682
18:25:28|3.3682
18:25:29|3.3685
18:25:30|3.3689
18:25:32|3.3689
18:25:33|3.3734
18:25:34|3.3734
18:25:35|3.3734
18:25:36|3.3774
18:25:36|3.3774
18:25:37|3.3736
18:25:39|3.3736
18:25:40|3.3736
18:25:40|3.3753
18:25:41|3.3753
18:25:42|3.3714
18:25:43|3.3714
18:25:44|3.3714
18:25:46|3.3774
18:25:47|3.3697
18:25:47|3.3697
18:25:49|3.3697
18:25:49|3.3697
18:25:51|3.3697
18:25:52|3.3697
18:25:53|3.3697
18:25:54|3.3697
18:25:55|3.3697
18:25:56|3.3697
18:25:56|3.3697
18:25:58|3.3697
18:25:59|3.3741
18:26:00|3.3741
18:26:00|3.3741
18:26:01|3.3741
18:26:02|3.3741
18:26:04|3.3741
18:26:05|3.3741
18:26:06|3.3741
18:26:07|3.3741
18:26:08|3.3741
18:26:08|3.3741
18:26:09|3.3742
18:26:11|3.3742
18:26:12|3.3742
18:26:12|3.3742
18:26:13|3.3742
18:26:15|3.3742
18:26:16|3.3742
18:26:16|3.3742
18:26:18|3.3742
18:26:19|3.3742
18:26:19|3.3742
18:26:21|3.3742
18:26:22|3.3742
18:26:23|3.375
18:26:24|3.3742
18:26:24|3.3726
18:26:26|3.369
18:26:28|3.3702
18:26:29|3.3702
18:26:30|3.3702
18:26:32|3.3702
18:26:32|3.3702
18:26:34|3.3721
18:26:34|3.3721
18:26:35|3.3721
18:26:36|3.3721
18:26:37|3.3721
18:26:38|3.3721
18:26:39|3.3721
18:26:41|3.3721
18:26:42|3.3721
18:26:42|3.3721
18:26:43|3.3721
18:26:45|3.3721
18:26:45|3.3721
18:26:46|3.3721
18:26:47|3.3721
18:26:48|3.3721
18:26:49|3.3721
18:26:50|3.3721
18:26:51|3.3721
18:26:52|3.3721
18:26:53|3.3721
18:26:54|3.3721
18:26:55|3.3715
18:26:56|3.3715
18:26:58|3.3715
18:26:58|3.3715
18:26:59|3.3728
18:27:00|3.3728
18:27:01|3.3759
18:27:02|3.3759
18:27:03|3.3721
18:27:04|3.3721
18:27:05|3.3721
18:27:06|3.3721
18:27:07|3.3721
18:27:08|3.3734
18:27:09|3.3735
18:27:10|3.3779
18:27:11|3.3779
18:27:12|3.3779
18:27:13|3.3779
18:27:14|3.3779
18:27:15|3.3779
18:27:16|3.3779
18:27:18|3.3779
18:27:18|3.3795
18:27:19|3.3795
18:27:20|3.3795
18:27:21|3.3779
18:27:22|3.3779
18:27:23|3.3779
18:27:24|3.3779
18:27:26|3.3779
18:27:27|3.3779
18:27:29|3.3779
18:27:30|3.3779
18:27:31|3.3779
18:27:32|3.3795
18:27:34|3.39
18:27:35|3.39
18:27:36|3.39
18:27:36|3.39
18:27:37|3.39
18:27:39|3.39
18:27:39|3.3862
18:27:40|3.3833
18:27:42|3.389
18:27:43|3.389
18:27:44|3.3833
18:27:45|3.3852
18:27:47|3.388
18:27:48|3.3857
18:27:49|3.3857
18:27:50|3.3857
18:27:51|3.3857
18:27:52|3.3857
18:27:53|3.3857
18:27:54|3.3899
18:27:55|3.3899
18:27:55|3.3899
18:27:57|3.3899
18:27:58|3.3899
18:27:59|3.3899
18:28:00|3.3899
18:28:00|3.3899
18:28:02|3.3899
18:28:03|3.3899
18:28:04|3.3899
18:28:05|3.3899
18:28:06|3.3899
18:28:07|3.3899
18:28:08|3.3899
18:28:09|3.3899
18:28:10|3.3899
18:28:11|3.3899
18:28:12|3.3899
18:28:13|3.3899
18:28:14|3.3862
18:28:15|3.3862
18:28:16|3.3862
18:28:17|3.3862
18:28:17|3.3862
18:28:19|3.3862
18:28:20|3.3862
18:28:20|3.3862
18:28:22|3.3862
18:28:22|3.3862
18:28:24|3.3862
18:28:25|3.3862
18:28:26|3.3864
18:28:28|3.3862
18:28:29|3.3862
18:28:30|3.3862
18:28:32|3.3862
18:28:33|3.3862
18:28:34|3.3862
18:28:35|3.3862
18:28:36|3.3862
18:28:37|3.3862
18:28:38|3.3862
18:28:39|3.3862
18:28:40|3.3899
18:28:41|3.3899
18:28:42|3.3902
18:28:43|3.3902
18:28:44|3.3902
18:28:45|3.3902
18:28:46|3.3899
18:28:47|3.3899
18:28:48|3.3899
18:28:49|3.3862
18:28:50|3.3862
18:28:51|3.3862
18:28:52|3.3899
18:28:53|3.3864
18:28:54|3.3864
18:28:55|3.3899
18:28:56|3.3899
18:28:57|3.3899
18:28:58|3.3906
18:28:59|3.3906
18:29:00|3.3906
18:29:01|3.3906
18:29:02|3.3906
18:29:03|3.3906
18:29:04|3.3899
18:29:05|3.3899
18:29:06|3.3899
18:29:07|3.3899
18:29:08|3.39
18:29:09|3.39
18:29:10|3.39
18:29:11|3.39
18:29:12|3.39
18:29:13|3.39
18:29:14|3.39
18:29:15|3.3901
18:29:16|3.3923
18:29:17|3.395
18:29:18|3.395
18:29:19|3.3925
18:29:20|3.3925
18:29:21|3.3925
18:29:22|3.3925
18:29:23|3.3925
18:29:24|3.3925
18:29:25|3.3925
18:29:26|3.3925
18:29:27|3.3925
18:29:29|3.39
18:29:30|3.39
18:29:31|3.3912
18:29:32|3.3912
18:29:34|3.3912
18:29:35|3.3912
18:29:35|3.3912
18:29:37|3.3912
18:29:38|3.3912
18:29:39|3.3912
18:29:39|3.3912
18:29:41|3.3912
18:29:42|3.3912
18:29:43|3.3912
18:29:43|3.395
18:29:44|3.395
18:29:45|3.395
18:29:47|3.395
18:29:47|3.395
18:29:50|3.395
18:29:50|3.3949
18:29:51|3.3949
18:29:52|3.3932
18:29:53|3.3932
18:29:54|3.3932
18:29:55|3.3932
18:29:56|3.3932
18:29:57|3.3932
18:29:58|3.3963
18:29:59|3.3963
18:30:00|3.3962
18:30:01|3.3962
18:30:03|3.3962
18:30:03|3.3926
18:30:04|3.3926
18:30:05|3.3926
18:30:06|3.3962
18:30:07|3.3962
18:30:08|3.3962
18:30:09|3.3962
18:30:10|3.3962
18:30:12|3.4012
18:30:12|3.4012
18:30:14|3.4012
18:30:14|3.4012
18:30:15|3.4012
18:30:16|3.4012
18:30:17|3.4012
18:30:18|3.4012
18:30:19|3.4012
18:30:20|3.3969
18:30:21|3.3969
18:30:23|3.3969
18:30:24|3.3969
18:30:24|3.397
18:30:25|3.397
18:30:26|3.397
18:30:27|3.397
18:30:28|3.397
18:30:30|3.397
18:30:32|3.397
18:30:33|3.397
18:30:34|3.397
18:30:35|3.397
18:30:36|3.397
18:30:37|3.397
18:30:38|3.397
18:30:39|3.397
18:30:39|3.397
18:30:41|3.397
18:30:43|3.3993
18:30:43|3.4013
18:30:44|3.3992
18:30:47|3.3992
18:30:47|3.3992
18:30:48|3.3992
18:30:49|3.3992
18:30:50|3.3992
18:30:52|3.3992
18:30:52|3.3992
18:30:53|3.3992
18:30:54|3.3992
18:30:55|3.3902
18:30:57|3.3902
18:30:58|3.3902
18:30:59|3.398
18:31:00|3.398
18:31:01|3.398
18:31:02|3.398
18:31:03|3.3901
18:31:04|3.3901
18:31:05|3.3901
18:31:07|3.3992
18:31:07|3.3992
18:31:09|3.3992
18:31:11|3.3899
18:31:12|3.3899
18:31:13|3.3898
18:31:15|3.3898
18:31:15|3.3898
18:31:16|3.3898
18:31:18|3.3898
18:31:19|3.3862
18:31:20|3.3862
18:31:21|3.3884
18:31:22|3.3884
18:31:23|3.3884
18:31:23|3.3877
18:31:25|3.3856
18:31:25|3.3856
18:31:27|3.3856
18:31:27|3.3856
18:31:28|3.3856
18:31:31|3.3901
18:31:32|3.3902
18:31:34|3.3862
18:31:35|3.3862
18:31:37|3.3862
18:31:38|3.3862
18:31:39|3.3862
18:31:40|3.3862
18:31:41|3.3862
18:31:42|3.3862
18:31:43|3.3862
18:31:45|3.3862
18:31:46|3.3862
18:31:47|3.39
18:31:48|3.39
18:31:50|3.39
18:31:51|3.39
18:31:52|3.396
18:31:52|3.396
18:31:54|3.396
18:31:54|3.396
18:31:57|3.393
18:31:57|3.3933
18:31:58|3.3933
18:31:59|3.3913
18:32:00|3.3913
18:32:01|3.3913
18:32:02|3.3906
18:32:03|3.3963
18:32:05|3.3963
18:32:06|3.3941
18:32:07|3.3941
18:32:08|3.3955
18:32:09|3.3955
18:32:10|3.3955
18:32:11|3.3955
18:32:12|3.3933
18:32:14|3.3975
18:32:15|3.3975
18:32:16|3.3975
18:32:17|3.3975
18:32:18|3.3975
18:32:19|3.398
18:32:20|3.398
18:32:21|3.3609
18:32:22|3.3661
18:32:23|3.3661
18:32:24|3.3661
18:32:25|3.3782
18:32:26|3.3782
18:32:27|3.3822
18:32:28|3.3845
18:32:29|3.3789
18:32:30|3.3789
18:32:32|3.3789
18:32:33|3.3782
18:32:34|3.3811
18:32:35|3.3811
18:32:36|3.3811
18:32:36|3.3811
18:32:38|3.3811
18:32:39|3.38
18:32:40|3.38
18:32:41|3.38
18:32:42|3.3838
18:32:43|3.3838
18:32:44|3.3838
18:32:45|3.3838
18:32:46|3.3838
18:32:47|3.3838
18:32:48|3.3701
18:32:49|3.3701
18:32:49|3.375
18:32:51|3.3851
18:32:52|3.3851
18:32:53|3.3851
18:32:54|3.3802
18:32:55|3.3802
18:32:56|3.3802
18:32:57|3.3802
18:32:58|3.3802
18:32:59|3.3803
18:33:00|3.3803
18:33:01|3.3803
18:33:02|3.3803
18:33:03|3.3803
18:33:04|3.3803
18:33:05|3.3803
18:33:06|3.3761
18:33:07|3.3761
18:33:08|3.3761
18:33:09|3.3761
18:33:10|3.3761
18:33:11|3.3761
18:33:12|3.3761
18:33:13|3.3735
18:33:14|3.3735
18:33:15|3.3735
18:33:16|3.3735
18:33:17|3.3791
18:33:18|3.3791
18:33:19|3.3761
18:33:20|3.3761
18:33:21|3.3761
18:33:22|3.3761
18:33:23|3.3761
18:33:24|3.3761
18:33:25|3.3761
18:33:26|3.3761
18:33:27|3.3761
18:33:28|3.3761
18:33:29|3.3761
18:33:30|3.3761
18:33:31|3.38
18:33:32|3.38
18:33:34|3.3761
18:33:34|3.3661
18:33:36|3.3635
18:33:37|3.3701
18:33:38|3.3701
18:33:39|3.3686
18:33:40|3.3686
18:33:41|3.3765
18:33:42|3.3765
18:33:43|3.3765
18:33:44|3.3765
18:33:45|3.3692
18:33:46|3.3692
18:33:47|3.3692
18:33:48|3.3736
18:33:49|3.3736
18:33:50|3.3735
18:33:51|3.3735
18:33:52|3.3735
18:33:53|3.3735
18:33:54|3.3735
18:33:55|3.3657
18:33:56|3.3657
18:33:57|3.3657
18:33:58|3.3692
18:33:59|3.3692
18:34:00|3.3692
18:34:01|3.3735
18:34:02|3.3735
18:34:03|3.3735
18:34:04|3.3735
18:34:05|3.3695
18:34:06|3.3695
18:34:07|3.3695
18:34:08|3.3695
18:34:09|3.3695
18:34:10|3.3686
18:34:11|3.3686
18:34:12|3.3686
18:34:13|3.3692
18:34:14|3.3692
18:34:15|3.3692
18:34:16|3.3692
18:34:17|3.3692
18:34:18|3.3692
18:34:19|3.3695
18:34:20|3.3709
18:34:21|3.3709
18:34:22|3.3709
18:34:23|3.3709
18:34:24|3.3689
18:34:25|3.3689
18:34:26|3.3689
18:34:27|3.3689
18:34:28|3.3675
18:34:29|3.3675
18:34:30|3.3657
18:34:31|3.3657
18:34:32|3.3657
18:34:34|3.3657
18:34:35|3.3657
18:34:38|3.3657
18:34:38|3.3657
18:34:39|3.3608
18:34:40|3.3608
18:34:41|3.3608
18:34:42|3.3608
18:34:43|3.3608
18:34:44|3.3631
18:34:45|3.36
18:34:46|3.36
18:34:48|3.36
18:34:48|3.36
18:34:49|3.36
18:34:50|3.36
18:34:51|3.36
18:34:52|3.36
18:34:53|3.36
18:34:55|3.36
18:34:55|3.36
18:34:56|3.36
18:34:57|3.36
18:34:58|3.36
18:34:59|3.357
18:35:00|3.357
18:35:01|3.3592
18:35:03|3.3563
18:35:04|3.3563
18:35:05|3.3563
18:35:06|3.3563
18:35:07|3.3563
18:35:08|3.3563
18:35:09|3.356
18:35:10|3.3545
18:35:11|3.3548
18:35:12|3.3548
18:35:13|3.3544
18:35:14|3.3544
18:35:15|3.3544
18:35:17|3.3543
18:35:18|3.35
18:35:19|3.35
18:35:20|3.35
18:35:20|3.35
18:35:22|3.35
18:35:23|3.35
18:35:23|3.35
18:35:25|3.3498
18:35:25|3.35
18:35:26|3.35
18:35:28|3.35
18:35:29|3.3483
18:35:29|3.3483
18:35:31|3.3369
18:35:32|3.3369
18:35:33|3.335
18:35:33|3.3353
18:35:36|3.3335
18:35:36|3.3335
18:35:38|3.3335
18:35:40|3.3335
18:35:41|3.3336
18:35:42|3.332
18:35:43|3.332
18:35:44|3.3316
18:35:45|3.3316
18:35:46|3.3308
18:35:47|3.3301
18:35:48|3.3301
18:35:49|3.3301
18:35:50|3.3299
18:35:51|3.3299
18:35:52|3.3284
18:35:53|3.3301
18:35:54|3.3301
18:35:55|3.3268
18:35:56|3.3268
18:35:57|3.3258
18:35:58|3.3238
18:35:59|3.3238
18:36:00|3.322
18:36:01|3.322
18:36:02|3.322
18:36:03|3.3183
18:36:04|3.3186
18:36:05|3.3186
18:36:06|3.3186
18:36:07|3.3186
18:36:08|3.3191
18:36:09|3.3237
18:36:10|3.3239
18:36:12|3.3239
18:36:13|3.3239
18:36:14|3.3283
18:36:15|3.3248
18:36:16|3.3248
18:36:17|3.3267
18:36:18|3.3249
18:36:19|3.3249
18:36:20|3.3249
18:36:21|3.3249
18:36:21|3.3292
18:36:23|3.3292
18:36:24|3.3292
18:36:25|3.3292
18:36:26|3.3292
18:36:27|3.3292
18:36:28|3.332
18:36:28|3.3378
18:36:29|3.3387
18:36:31|3.3387
18:36:31|3.3387
18:36:33|3.3325
18:36:33|3.3366
18:36:36|3.3325
18:36:36|3.3325
18:36:38|3.3325
18:36:38|3.3325
18:36:41|3.3325
18:36:42|3.3325
18:36:44|3.3325
18:36:45|3.3325
18:36:46|3.3325
18:36:47|3.3339
18:36:48|3.3339
18:36:49|3.3339
18:36:50|3.3339
18:36:51|3.3339
18:36:52|3.3339
18:36:53|3.3339
18:36:54|3.3339
18:36:55|3.3339
18:36:56|3.3339
18:36:57|3.3339
18:36:58|3.3338
18:36:59|3.3338
18:37:00|3.3338
18:37:01|3.3338
18:37:02|3.3338
18:37:03|3.3338
18:37:04|3.3338
18:37:05|3.3338
18:37:06|3.3338
18:37:07|3.33
18:37:07|3.33
18:37:09|3.33
18:37:10|3.33
18:37:11|3.33
18:37:12|3.33
18:37:13|3.33
18:37:14|3.33
18:37:14|3.33
18:37:16|3.33
18:37:17|3.3302
18:37:18|3.3302
18:37:18|3.3302
18:37:20|3.3302
18:37:21|3.3324
18:37:23|3.3324
18:37:24|3.3324
18:37:25|3.3326
18:37:26|3.3326
18:37:27|3.3326
18:37:28|3.3326
18:37:29|3.3303
18:37:30|3.3303
18:37:31|3.33
18:37:32|3.33
18:37:33|3.33
18:37:34|3.33
18:37:34|3.3328
18:37:37|3.3328
18:37:39|3.33
18:37:40|3.33
18:37:41|3.3292
18:37:42|3.3292
18:37:43|3.3292
18:37:44|3.3292
18:37:45|3.3292
18:37:46|3.3292
18:37:47|3.33
18:37:48|3.33
18:37:49|3.33
18:37:50|3.33
18:37:52|3.33
18:37:53|3.33
18:37:54|3.33
18:37:55|3.33
18:37:55|3.33
18:37:57|3.33
18:37:58|3.33
18:37:58|3.33
18:38:00|3.33
18:38:01|3.33
18:38:01|3.33
18:38:03|3.33
18:38:03|3.33
18:38:04|3.33
18:38:07|3.3276
18:38:07|3.3276
18:38:09|3.3273
18:38:09|3.3273
18:38:10|3.3273
18:38:11|3.3279
18:38:12|3.3248
18:38:14|3.3248
18:38:14|3.3248
18:38:15|3.3248
18:38:16|3.3248
18:38:17|3.3248
18:38:18|3.3248
18:38:19|3.3248
18:38:20|3.3239
18:38:21|3.3239
18:38:22|3.3239
18:38:23|3.32
18:38:25|3.32
18:38:25|3.32
18:38:26|3.32
18:38:27|3.32
18:38:29|3.32
18:38:29|3.32
18:38:30|3.32
18:38:31|3.32
18:38:32|3.32
18:38:34|3.32
18:38:34|3.3174
18:38:35|3.3174
18:38:38|3.3174
18:38:39|3.3172
18:38:40|3.3166
18:38:41|3.3166
18:38:42|3.32
18:38:43|3.32
18:38:44|3.32
18:38:45|3.32
18:38:46|3.32
18:38:47|3.32
18:38:48|3.32
18:38:49|3.32
18:38:50|3.32
18:38:51|3.3172
18:38:52|3.3172
18:38:53|3.3172
18:38:54|3.3196
18:38:55|3.3196
18:38:56|3.3196
18:38:57|3.3196
18:38:58|3.3196
18:38:59|3.3196
18:39:00|3.3196
18:39:01|3.316
18:39:02|3.316
18:39:03|3.316
18:39:04|3.3187
18:39:05|3.3187
18:39:06|3.3187
18:39:07|3.3186
18:39:08|3.3186
18:39:09|3.3186
18:39:10|3.3186
18:39:12|3.3186
18:39:13|3.3135
18:39:14|3.3135
18:39:15|3.3135
18:39:16|3.3135
18:39:17|3.3135
18:39:18|3.3134
18:39:19|3.3135
18:39:20|3.3135
18:39:21|3.3135
18:39:22|3.3135
18:39:23|3.3135
18:39:24|3.3135
18:39:25|3.3135
18:39:26|3.3135
18:39:27|3.3135
18:39:28|3.311
18:39:29|3.3111
18:39:30|3.3131
18:39:32|3.3131
18:39:33|3.3131
18:39:34|3.3128
18:39:34|3.3128
18:39:36|3.311
18:39:37|3.311
18:39:39|3.311
18:39:41|3.3107
18:39:42|3.3107
18:39:43|3.3107
18:39:44|3.3107
18:39:45|3.3107
18:39:46|3.3107
18:39:47|3.31
18:39:48|3.3107
18:39:49|3.3107
18:39:50|3.3107
18:39:51|3.3107
18:39:52|3.311
18:39:54|3.312
18:39:55|3.312
18:39:56|3.312
18:39:57|3.3115
18:39:58|3.31
18:39:59|3.31
18:40:00|3.3101
18:40:01|3.3115
18:40:02|3.3115
18:40:03|3.3115
18:40:04|3.3115
18:40:04|3.3068
18:40:06|3.3115
18:40:07|3.3115
18:40:08|3.3115
18:40:09|3.3115
18:40:11|3.3105
18:40:12|3.313
18:40:13|3.312
18:40:14|3.312
18:40:14|3.312
18:40:16|3.3109
18:40:17|3.3109
18:40:18|3.3109
18:40:20|3.3109
18:40:21|3.3109
18:40:22|3.3109
18:40:23|3.3071
18:40:23|3.3101
18:40:25|3.3101
18:40:25|3.3101
18:40:26|3.311
18:40:27|3.311
18:40:28|3.311
18:40:29|3.311
18:40:30|3.311
18:40:31|3.311
18:40:32|3.311
18:40:33|3.311
18:40:34|3.311
18:40:36|3.311
18:40:36|3.311
18:40:37|3.311
18:40:40|3.3098
18:40:41|3.3098
18:40:42|3.3098
18:40:43|3.3098
18:40:44|3.3098
18:40:45|3.3098
18:40:46|3.3098
18:40:47|3.3076
18:40:48|3.3076
18:40:49|3.3076
18:40:51|3.3076
18:40:52|3.307
18:40:53|3.307
18:40:54|3.3063
18:40:55|3.3063
18:40:56|3.3063
18:40:57|3.3063
18:40:58|3.3076
18:40:59|3.3076
18:41:00|3.3076
18:41:01|3.3076
18:41:02|3.3076
18:41:03|3.3076
18:41:04|3.3076
18:41:05|3.3076
18:41:06|3.3076
18:41:07|3.305
18:41:08|3.3063
18:41:09|3.3063
18:41:10|3.3038
18:41:11|3.3038
18:41:12|3.3038
18:41:13|3.3038
18:41:14|3.3038
18:41:15|3.3038
18:41:16|3.3038
18:41:17|3.3038
18:41:18|3.3038
18:41:19|3.3038
18:41:20|3.3038
18:41:21|3.3038
18:41:22|3.3038
18:41:23|3.3038
18:41:24|3.2825
18:41:25|3.2898
18:41:26|3.2812
18:41:27|3.2824
18:41:28|3.2824
18:41:29|3.2824
18:41:30|3.2824
18:41:31|3.2845
18:41:32|3.2845
18:41:33|3.2822
18:41:34|3.2822
18:41:35|3.2811
18:41:36|3.2817
18:41:37|3.2811
18:41:38|3.2807
18:41:39|3.2806
18:41:41|3.2822
18:41:42|3.2797
18:41:44|3.2781
18:41:45|3.2755
18:41:46|3.2752
18:41:47|3.2722
18:41:48|3.2722
18:41:49|3.2722
18:41:50|3.27
18:41:51|3.27
18:41:52|3.2658
18:41:53|3.2658
18:41:54|3.2658
18:41:55|3.2743
18:41:56|3.2774
18:41:56|3.2795
18:41:58|3.2795
18:41:59|3.2816
18:42:00|3.2816
18:42:00|3.2754
18:42:03|3.2721
18:42:03|3.2721
18:42:04|3.277
18:42:05|3.277
18:42:06|3.277
18:42:07|3.2719
18:42:08|3.2719
18:42:09|3.2719
18:42:10|3.2719
18:42:13|3.2749
18:42:13|3.2749
18:42:14|3.2749
18:42:15|3.2749
18:42:16|3.272
18:42:17|3.272
18:42:18|3.275
18:42:19|3.275
18:42:20|3.2763
18:42:21|3.2763
18:42:22|3.2763
18:42:23|3.2768
18:42:24|3.28
18:42:25|3.2799
18:42:26|3.2837
18:42:27|3.28
18:42:28|3.28
18:42:29|3.28
18:42:31|3.28
18:42:32|3.28
18:42:33|3.28
18:42:34|3.28
18:42:35|3.28
18:42:36|3.28
18:42:37|3.28
18:42:38|3.28
18:42:39|3.28
18:42:40|3.2767
18:42:42|3.2767
18:42:43|3.2748
18:42:45|3.2748
18:42:46|3.2748
18:42:46|3.2748
18:42:48|3.2767
18:42:49|3.2767
18:42:50|3.2767
18:42:51|3.2767
18:42:52|3.2767
18:42:53|3.2718
18:42:54|3.2654
18:42:55|3.2654
18:42:56|3.2654
18:42:57|3.2654
18:42:58|3.2743
18:42:59|3.2743
18:43:00|3.2743
18:43:01|3.2743
18:43:03|3.267
18:43:04|3.268
18:43:05|3.268
18:43:06|3.268
18:43:08|3.268
18:43:08|3.2695
18:43:09|3.2695
18:43:11|3.2695
18:43:12|3.2695
18:43:12|3.2695
18:43:13|3.2695
18:43:15|3.2755
18:43:15|3.2783
18:43:16|3.28
18:43:19|3.28
18:43:20|3.28
18:43:20|3.28
18:43:21|3.28
18:43:22|3.28
18:43:24|3.28
18:43:24|3.28
18:43:25|3.2776
18:43:26|3.2776
18:43:27|3.2819
18:43:28|3.28
18:43:29|3.28
18:43:31|3.28
18:43:31|3.28
18:43:32|3.28
18:43:33|3.28
18:43:34|3.28
18:43:35|3.28
18:43:36|3.28
18:43:37|3.2813
18:43:38|3.2813
18:43:39|3.2813
18:43:40|3.2816
18:43:41|3.2816
18:43:43|3.2839
18:43:45|3.2839
18:43:45|3.28
18:43:47|3.28
18:43:48|3.28
18:43:49|3.28
18:43:50|3.2839
18:43:51|3.2839
18:43:52|3.2861
18:43:52|3.2861
18:43:54|3.2839
18:43:55|3.2839
18:43:56|3.2839
18:43:57|3.2832
18:43:58|3.2868
18:43:59|3.2868
18:44:00|3.2832
18:44:01|3.2865
18:44:01|3.2865
18:44:03|3.286
18:44:04|3.286
18:44:04|3.2889
18:44:06|3.2889
18:44:06|3.2889
18:44:07|3.2889
18:44:08|3.2889
18:44:10|3.2889
18:44:11|3.2879
18:44:12|3.2879
18:44:13|3.2879
18:44:14|3.2879
18:44:15|3.2879
18:44:15|3.2879
18:44:17|3.2879
18:44:18|3.2879
18:44:19|3.2879
18:44:20|3.2879
18:44:21|3.29
18:44:22|3.29
18:44:23|3.29
18:44:23|3.2864
18:44:25|3.2864
18:44:26|3.2864
18:44:26|3.2864
18:44:27|3.2864
18:44:29|3.2864
18:44:29|3.2864
18:44:31|3.2893
18:44:31|3.2893
18:44:32|3.2893
18:44:34|3.2893
18:44:34|3.2893
18:44:36|3.2893
18:44:37|3.2893
18:44:38|3.2893
18:44:39|3.2893
18:44:39|3.2893
18:44:40|3.2893
18:44:41|3.2893
18:44:44|3.2918
18:44:46|3.2886
18:44:47|3.2886
18:44:48|3.2908
18:44:50|3.2908
18:44:52|3.2918
18:44:52|3.2936
18:44:53|3.2936
18:44:55|3.2936
18:44:55|3.2921
18:44:56|3.2921
18:44:58|3.2936
18:44:58|3.2936
18:45:00|3.2936
18:45:01|3.2936
18:45:02|3.2936
18:45:03|3.2936
18:45:04|3.2936
18:45:05|3.2936
18:45:05|3.2944
18:45:06|3.2944
18:45:07|3.2944
18:45:09|3.2944
18:45:09|3.2944
18:45:11|3.2944
18:45:12|3.2985
18:45:12|3.2985
18:45:14|3.2985
18:45:15|3.2995
18:45:15|3.2995
18:45:16|3.2995
18:45:18|3.2985
18:45:18|3.2985
18:45:19|3.2985
18:45:20|3.2997
18:45:21|3.2995
18:45:22|3.2995
18:45:23|3.2995
18:45:25|3.2995
18:45:25|3.2995
18:45:26|3.2995
18:45:28|3.2995
18:45:28|3.2995
18:45:30|3.2998
18:45:30|3.2998
18:45:32|3.2998
18:45:32|3.2998
18:45:33|3.2998
18:45:34|3.2998
18:45:36|3.2998
18:45:36|3.2998
18:45:38|3.3061
18:45:39|3.3061
18:45:40|3.3061
18:45:41|3.3061
18:45:41|3.3085
18:45:42|3.3097
18:45:44|3.3097
18:45:44|3.3097
18:45:47|3.3097
18:45:48|3.3097
18:45:49|3.3097
18:45:51|3.3076
18:45:52|3.3076
18:45:53|3.3072
18:45:54|3.3072
18:45:56|3.3112
18:45:58|3.309
18:45:58|3.3131
18:45:59|3.3131
18:46:00|3.3091
18:46:01|3.313
18:46:02|3.313
18:46:04|3.313
18:46:04|3.3101
18:46:06|3.3101
18:46:06|3.313
18:46:08|3.3102
18:46:08|3.313
18:46:09|3.3145
18:46:10|3.3145
18:46:12|3.3124
18:46:13|3.3124
18:46:14|3.3131
18:46:15|3.3131
18:46:16|3.3131
18:46:17|3.3131
18:46:17|3.3136
18:46:19|3.3105
18:46:20|3.313
18:46:21|3.3131
18:46:22|3.3131
18:46:23|3.3131
18:46:23|3.3131
18:46:25|3.3123
18:46:26|3.3145
18:46:27|3.3145
18:46:28|3.3145
18:46:29|3.3123
18:46:30|3.3123
18:46:31|3.3123
18:46:32|3.3145
18:46:33|3.3145
18:46:34|3.3123
18:46:35|3.3123
18:46:36|3.3123
18:46:37|3.3123
18:46:37|3.3145
18:46:39|3.3145
18:46:40|3.3145
18:46:40|3.3158
18:46:41|3.3158
18:46:43|3.3183
18:46:44|3.3183
18:46:46|3.3139
18:46:48|3.3139
18:46:49|3.3139
18:46:50|3.3139
18:46:52|3.3139
18:46:53|3.3139
18:46:54|3.3139
18:46:55|3.3139
18:46:57|3.3139
18:46:57|3.3139
18:46:59|3.3139
18:46:59|3.3154
18:47:00|3.3154
18:47:02|3.3154
18:47:03|3.3154
18:47:04|3.319
18:47:04|3.3206
18:47:06|3.3206
18:47:06|3.3211
18:47:07|3.3187
18:47:09|3.3187
18:47:09|3.3187
18:47:11|3.3187
18:47:11|3.3214
18:47:13|3.3214
18:47:13|3.3214
18:47:15|3.3214
18:47:15|3.3187
18:47:16|3.3203
18:47:17|3.3204
18:47:18|3.3204
18:47:19|3.3187
18:47:20|3.3208
18:47:22|3.3208
18:47:23|3.3208
18:47:23|3.3208
18:47:24|3.3208
18:47:26|3.3208
18:47:26|3.3208
18:47:27|3.3208
18:47:28|3.3208
18:47:29|3.3208
18:47:30|3.32
18:47:32|3.32
18:47:32|3.32
18:47:34|3.3208
18:47:34|3.3208
18:47:36|3.3208
18:47:36|3.3208
18:47:37|3.3214
18:47:38|3.3214
18:47:40|3.3222
18:47:41|3.3239
18:47:41|3.325
18:47:42|3.325
18:47:43|3.325
18:47:44|3.325
18:47:47|3.326
18:47:48|3.3264
18:47:50|3.3292
18:47:51|3.3292
18:47:52|3.3266
18:47:53|3.3213
18:47:54|3.3213
18:47:55|3.3213
18:47:56|3.3213
18:47:57|3.3213
18:47:58|3.3213
18:47:59|3.3223
18:48:00|3.3215
18:48:01|3.3215
18:48:02|3.3215
18:48:03|3.3215
18:48:04|3.3217
18:48:05|3.3217
18:48:06|3.3217
18:48:07|3.3308
18:48:08|3.3308
18:48:09|3.3308
18:48:10|3.3308
18:48:11|3.3308
18:48:12|3.3308
18:48:13|3.3308
18:48:14|3.3308
18:48:15|3.3308
18:48:16|3.3308
18:48:18|3.3308
18:48:19|3.3308
18:48:20|3.3308
18:48:20|3.3308
18:48:22|3.3308
18:48:23|3.3308
18:48:23|3.3308
18:48:25|3.3294
18:48:26|3.331
18:48:27|3.331
18:48:28|3.331
18:48:29|3.3308
18:48:30|3.3308
18:48:31|3.3308
18:48:32|3.3308
18:48:33|3.3308
18:48:34|3.3308
18:48:35|3.3308
18:48:36|3.3308
18:48:37|3.3308
18:48:38|3.3308
18:48:39|3.3308
18:48:40|3.3294
18:48:41|3.3294
18:48:42|3.3294
18:48:43|3.3294
18:48:44|3.3294
18:48:45|3.3294
18:48:46|3.3294
18:48:48|3.328
18:48:50|3.328
18:48:51|3.3267
18:48:52|3.3267
18:48:53|3.3301
18:48:54|3.3301
18:48:55|3.3301
18:48:56|3.3269
18:48:57|3.3269
18:48:58|3.3269
18:48:59|3.3269
18:49:00|3.3269
18:49:02|3.3269
18:49:03|3.3269
18:49:04|3.3269
18:49:05|3.3269
18:49:07|3.3287
18:49:08|3.3287
18:49:09|3.3289
18:49:10|3.3289
18:49:11|3.3269
18:49:11|3.3269
18:49:12|3.3269
18:49:14|3.3247
18:49:14|3.3247
18:49:15|3.3247
18:49:16|3.3247
18:49:18|3.3247
18:49:18|3.3287
18:49:20|3.3287
18:49:20|3.3287
18:49:21|3.3287
18:49:22|3.3287
18:49:23|3.3287
18:49:25|3.3287
18:49:25|3.3287
18:49:27|3.3287
18:49:28|3.3287
18:49:29|3.3287
18:49:30|3.3287
18:49:31|3.3269
18:49:32|3.3269
18:49:32|3.3269
18:49:34|3.3269
18:49:35|3.3269
18:49:35|3.3269
18:49:36|3.3269
18:49:38|3.316
18:49:39|3.3181
18:49:40|3.3192
18:49:41|3.3192
18:49:42|3.315
18:49:43|3.315
18:49:43|3.315
18:49:45|3.3074
18:49:45|3.3074
18:49:47|3.3039
18:49:49|3.3039
18:49:50|3.3042
18:49:51|3.3066
18:49:52|3.3
18:49:53|3.3
18:49:54|3.3
18:49:55|3.3085
18:49:57|3.3085
18:49:57|3.3085
18:49:58|3.3085
18:49:59|3.3039
18:50:00|3.3039
18:50:01|3.3039
18:50:02|3.3039
18:50:03|3.3039
18:50:04|3.3039
18:50:06|3.3019
18:50:07|3.3042
18:50:07|3.3042
18:50:08|3.3042
18:50:10|3.3042
18:50:10|3.3042
18:50:11|3.3042
18:50:13|3.3005
18:50:14|3.3005
18:50:15|3.3026
18:50:16|3.3026
18:50:17|3.3039
18:50:18|3.3039
18:50:19|3.3013
18:50:20|3.3013
18:50:21|3.3013
18:50:22|3.3013
18:50:23|3.3026
18:50:24|3.3026
18:50:25|3.3026
18:50:26|3.3026
18:50:27|3.3026
18:50:28|3.3026
18:50:30|3.3015
18:50:31|3.3015
18:50:32|3.3026
18:50:32|3.3026
18:50:34|3.3026
18:50:35|3.3026
18:50:36|3.3015
18:50:37|3.3015
18:50:38|3.3015
18:50:39|3.3015
18:50:40|3.3015
18:50:40|3.2996
18:50:42|3.2996
18:50:42|3.2996
18:50:43|3.2996
18:50:45|3.2996
18:50:46|3.2996
18:50:47|3.2996
18:50:48|3.2996
18:50:50|3.2997
18:50:52|3.2997
18:50:52|3.2997
18:50:54|3.3015
18:50:55|3.2997
18:50:57|3.2997
18:50:58|3.2997
18:50:59|3.2997
18:51:00|3.2997
18:51:01|3.2997
18:51:02|3.3
18:51:03|3.3
18:51:04|3.3
18:51:05|3.2962
18:51:06|3.291
18:51:08|3.291
18:51:09|3.291
18:51:10|3.291
18:51:10|3.291
18:51:12|3.2956
18:51:12|3.2956
18:51:13|3.2956
18:51:14|3.2956
18:51:16|3.2956
18:51:16|3.2956
18:51:18|3.2956
18:51:18|3.2956
18:51:20|3.2956
18:51:21|3.2956
18:51:22|3.2942
18:51:23|3.2956
18:51:24|3.2956
18:51:25|3.2956
18:51:25|3.2956
18:51:27|3.2956
18:51:28|3.2956
18:51:29|3.2956
18:51:30|3.2956
18:51:31|3.2956
18:51:32|3.2924
18:51:33|3.2924
18:51:33|3.2924
18:51:34|3.2919
18:51:36|3.2919
18:51:37|3.2936
18:51:37|3.2936
18:51:39|3.2936
18:51:40|3.2936
18:51:41|3.2936
18:51:42|3.2936
18:51:43|3.2909
18:51:44|3.2877
18:51:45|3.2877
18:51:46|3.2904
18:51:47|3.2904
18:51:47|3.2904
18:51:49|3.2904
18:51:51|3.2904
18:51:51|3.2904
18:51:54|3.2839
18:51:55|3.2839
18:51:56|3.2891
18:51:57|3.2839
18:51:58|3.2879
18:52:00|3.2897
18:52:01|3.2881
18:52:02|3.2881
18:52:02|3.2903
18:52:04|3.2903
18:52:04|3.29
18:52:06|3.29
18:52:07|3.29
18:52:09|3.29
18:52:09|3.29
18:52:11|3.29
18:52:12|3.29
18:52:13|3.2877
18:52:13|3.2877
18:52:14|3.2877
18:52:17|3.2839
18:52:17|3.2839
18:52:18|3.2839
18:52:19|3.2802
18:52:20|3.2802
18:52:21|3.2839
18:52:22|3.2839
18:52:23|3.278
18:52:25|3.278
18:52:25|3.278
18:52:26|3.278
18:52:28|3.2782
18:52:28|3.2738
18:52:29|3.2739
18:52:31|3.2799
18:52:31|3.2799
18:52:32|3.2799
18:52:33|3.2799
18:52:34|3.2799
18:52:35|3.2799
18:52:36|3.2799
18:52:37|3.2799
18:52:38|3.2799
18:52:40|3.2799
18:52:40|3.2837
18:52:42|3.2837
18:52:43|3.2837
18:52:44|3.2837
18:52:45|3.2837
18:52:46|3.2837
18:52:47|3.2835
18:52:48|3.2821
18:52:49|3.2821
18:52:50|3.2832
18:52:52|3.2877
18:52:54|3.2835
18:52:56|3.2848
18:52:58|3.2839
18:52:58|3.2839
18:52:59|3.28
18:53:00|3.28
18:53:02|3.28
18:53:02|3.2837
18:53:03|3.2837
18:53:05|3.2837
18:53:06|3.2837
18:53:08|3.2837
18:53:09|3.2837
18:53:10|3.2837
18:53:11|3.2837
18:53:12|3.2837
18:53:12|3.2837
18:53:14|3.2837
18:53:15|3.2801
18:53:16|3.2801
18:53:17|3.2801
18:53:18|3.2801
18:53:18|3.2801
18:53:20|3.2801
18:53:22|3.28
18:53:23|3.28
18:53:23|3.28
18:53:24|3.28
18:53:25|3.28
18:53:27|3.28
18:53:27|3.2801
18:53:28|3.2801
18:53:29|3.2801
18:53:30|3.2801
18:53:32|3.2801
18:53:32|3.2801
18:53:35|3.2816
18:53:35|3.2816
18:53:37|3.2814
18:53:37|3.2814
18:53:38|3.2814
18:53:39|3.2814
18:53:40|3.2814
18:53:41|3.281
18:53:42|3.281
18:53:43|3.2811
18:53:44|3.2814
18:53:46|3.2894
18:53:47|3.2894
18:53:48|3.2894
18:53:49|3.2816
18:53:50|3.2816
18:53:51|3.2816
18:53:53|3.2816
18:53:55|3.2816
18:53:56|3.2856
18:53:57|3.2856
18:53:58|3.2856
18:53:59|3.2856
18:54:00|3.2897
18:54:01|3.2897
18:54:01|3.2897
18:54:03|3.2876
18:54:03|3.2876
18:54:05|3.2857
18:54:06|3.286
18:54:07|3.286
18:54:07|3.286
18:54:09|3.2908
18:54:10|3.2908
18:54:11|3.2932
18:54:13|3.2944
18:54:13|3.2944
18:54:14|3.2944
18:54:15|3.2944
18:54:17|3.2944
18:54:18|3.2944
18:54:19|3.2936
18:54:20|3.2936
18:54:21|3.2944
18:54:22|3.2944
18:54:23|3.2944
18:54:24|3.2944
18:54:25|3.3
18:54:26|3.2971
18:54:27|3.2971
18:54:28|3.2971
18:54:29|3.2971
18:54:30|3.3
18:54:31|3.3
18:54:32|3.3026
18:54:33|3.3026
18:54:34|3.3026
18:54:35|3.3026
18:54:36|3.2988
18:54:37|3.2988
18:54:38|3.2963
18:54:39|3.2963
18:54:40|3.2974
18:54:41|3.2974
18:54:42|3.2981
18:54:43|3.2987
18:54:44|3.2983
18:54:45|3.2983
18:54:46|3.3035
18:54:47|3.3035
18:54:48|3.3035
18:54:49|3.3035
18:54:50|3.3035
18:54:52|3.3035
18:54:53|3.3035
18:54:54|3.3035
18:54:55|3.3089
18:54:57|3.3089
18:54:58|3.3089
18:54:59|3.3089
18:55:01|3.3055
18:55:02|3.3055
18:55:04|3.3055
18:55:04|3.3055
18:55:06|3.3055
18:55:06|3.3098
18:55:07|3.3122
18:55:08|3.3122
18:55:09|3.3122
18:55:10|3.3083
18:55:11|3.3083
18:55:12|3.3083
18:55:13|3.3083
18:55:14|3.3083
18:55:15|3.3083
18:55:16|3.3116
18:55:17|3.3116
18:55:18|3.3116
18:55:19|3.311
18:55:20|3.311
18:55:21|3.311
18:55:22|3.312
18:55:23|3.312
18:55:24|3.312
18:55:25|3.312
18:55:26|3.312
18:55:27|3.312
18:55:28|3.312
18:55:29|3.312
18:55:30|3.312
18:55:31|3.312
18:55:32|3.312
18:55:33|3.312
18:55:34|3.312
18:55:35|3.312
18:55:37|3.312
18:55:38|3.3083
18:55:39|3.306
18:55:40|3.306
18:55:41|3.3005
18:55:42|3.3008
18:55:43|3.3008
18:55:44|3.3008
18:55:45|3.3008
18:55:46|3.2969
18:55:47|3.2999
18:55:48|3.2996
18:55:49|3.2996
18:55:50|3.2996
18:55:51|3.2996
18:55:52|3.2996
18:55:53|3.2996
18:55:55|3.2996
18:55:57|3.2958
18:55:59|3.2903
18:55:59|3.2892
18:56:01|3.2892
18:56:03|3.2892
18:56:04|3.2892
18:56:05|3.2892
18:56:06|3.2892
18:56:07|3.2871
18:56:07|3.2871
18:56:09|3.2871
18:56:09|3.2871
18:56:11|3.2871
18:56:12|3.2871
18:56:13|3.2871
18:56:13|3.2871
18:56:14|3.2871
18:56:16|3.2871
18:56:17|3.2871
18:56:18|3.2892
18:56:19|3.2892
18:56:20|3.2892
18:56:21|3.2878
18:56:22|3.2878
18:56:22|3.2878
18:56:24|3.2878
18:56:25|3.2878
18:56:26|3.2878
18:56:27|3.2878
18:56:28|3.2884
18:56:29|3.2884
18:56:29|3.2884
18:56:31|3.2884
18:56:32|3.2884
18:56:33|3.2884
18:56:33|3.291
18:56:35|3.291
18:56:35|3.291
18:56:37|3.291
18:56:38|3.291
18:56:39|3.291
18:56:40|3.291
18:56:41|3.291
18:56:42|3.2884
18:56:43|3.2884
18:56:44|3.2928
18:56:45|3.2849
18:56:45|3.2849
18:56:47|3.2849
18:56:48|3.2849
18:56:49|3.2849
18:56:50|3.2849
18:56:51|3.2849
18:56:52|3.2849
18:56:53|3.2887
18:56:54|3.2887
18:56:56|3.2887
18:56:56|3.285
18:56:58|3.285
18:57:00|3.285
18:57:01|3.285
18:57:02|3.285
18:57:03|3.285
18:57:04|3.285
18:57:05|3.285
18:57:06|3.285
18:57:07|3.285
18:57:08|3.285
18:57:09|3.285
18:57:10|3.285
18:57:11|3.285
18:57:12|3.285
18:57:13|3.2856
18:57:14|3.2856
18:57:15|3.2856
18:57:16|3.2856
18:57:17|3.2856
18:57:18|3.2856
18:57:19|3.2863
18:57:21|3.2863
18:57:22|3.2863
18:57:23|3.29
18:57:24|3.29
18:57:24|3.29
18:57:25|3.291
18:57:27|3.291
18:57:28|3.291
18:57:29|3.291
18:57:29|3.291
18:57:31|3.291
18:57:31|3.3231
18:57:33|3.2962
18:57:34|3.2962
18:57:34|3.2962
18:57:36|3.2965
18:57:37|3.3007
18:57:38|3.3007
18:57:38|3.3007
18:57:39|3.3007
18:57:41|3.3006
18:57:42|3.3006
18:57:43|3.3006
18:57:44|3.3006
18:57:44|3.3006
18:57:46|3.3006
18:57:47|3.3006
18:57:47|3.3006
18:57:49|3.296
18:57:50|3.296
18:57:50|3.2961
18:57:52|3.2961
18:57:53|3.2961
18:57:54|3.2961
18:57:55|3.2961
18:57:57|3.296
18:57:59|3.296
18:58:00|3.291
18:58:01|3.291
18:58:02|3.291
18:58:03|3.291
18:58:04|3.291
18:58:05|3.291
18:58:06|3.291
18:58:07|3.291
18:58:08|3.291
18:58:09|3.291
18:58:10|3.2892
18:58:11|3.2892
18:58:12|3.2892
18:58:13|3.2892
18:58:14|3.2892
18:58:15|3.2892
18:58:16|3.2892
18:58:17|3.2892
18:58:18|3.291
18:58:19|3.291
18:58:21|3.293
18:58:22|3.293
18:58:23|3.293
18:58:24|3.293
18:58:25|3.293
18:58:27|3.291
18:58:27|3.291
18:58:28|3.291
18:58:30|3.291
18:58:30|3.296
18:58:31|3.296
18:58:32|3.296
18:58:33|3.291
18:58:34|3.291
18:58:36|3.291
18:58:37|3.291
18:58:37|3.291
18:58:39|3.2924
18:58:40|3.2924
18:58:40|3.2924
18:58:41|3.2924
18:58:42|3.2924
18:58:43|3.2889
18:58:44|3.2889
18:58:45|3.2889
18:58:46|3.2889
18:58:48|3.2889
18:58:48|3.2889
18:58:49|3.291
18:58:50|3.291
18:58:52|3.291
18:58:52|3.2884
18:58:53|3.2881
18:58:54|3.2881
18:58:56|3.2881
18:58:58|3.2929
18:58:59|3.2929
18:59:01|3.2929
18:59:02|3.2929
18:59:03|3.2929
18:59:05|3.2929
18:59:06|3.2925
18:59:07|3.2925
18:59:09|3.2882
18:59:09|3.2882
18:59:10|3.2882
18:59:11|3.2884
18:59:12|3.2884
18:59:14|3.2884
18:59:15|3.2884
18:59:15|3.2884
18:59:17|3.2884
18:59:17|3.2884
18:59:19|3.2884
18:59:20|3.2884
18:59:20|3.2884
18:59:23|3.2885
18:59:23|3.2885
18:59:24|3.2885
18:59:25|3.2885
18:59:26|3.2885
18:59:27|3.2885
18:59:28|3.2885
18:59:29|3.2885
18:59:31|3.2885
18:59:32|3.2885
18:59:33|3.2885
18:59:34|3.2885
18:59:35|3.2885
18:59:36|3.2897
18:59:37|3.2897
18:59:38|3.2897
18:59:39|3.2897
18:59:40|3.2897
18:59:41|3.2897
18:59:42|3.2897
18:59:43|3.2897
18:59:44|3.2897
18:59:45|3.2933
18:59:46|3.2933
18:59:47|3.2933
18:59:48|3.2916
18:59:49|3.2916
18:59:50|3.2916
18:59:51|3.2916
18:59:52|3.2916
18:59:53|3.2916
18:59:54|3.2909
18:59:55|3.2909
18:59:56|3.2909
18:59:57|3.2909
18:59:58|3.2909
19:00:00|3.2933
19:00:00|3.2933
19:00:03|3.2933
19:00:04|3.2933
19:00:04|3.2933
19:00:06|3.2933
19:00:07|3.2933
19:00:08|3.2933
19:00:09|3.2933
19:00:10|3.2926
19:00:11|3.295
19:00:12|3.295
19:00:13|3.295
19:00:14|3.295
19:00:15|3.295
19:00:16|3.295
19:00:17|3.295
19:00:18|3.295
19:00:19|3.295
19:00:20|3.288
19:00:21|3.288
19:00:22|3.288
19:00:23|3.288
19:00:24|3.2926
19:00:25|3.2926
19:00:26|3.2926
19:00:27|3.2926
19:00:28|3.2926
19:00:29|3.2903
19:00:30|3.2903
19:00:31|3.2903
19:00:32|3.301
19:00:33|3.301
19:00:34|3.301
19:00:35|3.303
19:00:36|3.306
19:00:37|3.2979
19:00:38|3.3089
19:00:39|3.3089
19:00:40|3.3032
19:00:41|3.3032
19:00:42|3.3032
19:00:43|3.3032
19:00:44|3.3006
19:00:45|3.3006
19:00:46|3.3006
19:00:47|3.3081
19:00:48|3.3078
19:00:49|3.3025
19:00:50|3.3025
19:00:51|3.3025
19:00:52|3.3025
19:00:53|3.3025
19:00:54|3.3025
19:00:55|3.3025
19:00:56|3.3025
19:00:57|3.3051
19:00:58|3.3011
19:01:00|3.3011
19:01:01|3.309
19:01:03|3.309
19:01:04|3.309
19:01:06|3.309
19:01:06|3.3104
19:01:07|3.3168
19:01:09|3.3168
19:01:10|3.3178
19:01:11|3.3152
19:01:12|3.3152
19:01:13|3.3179
19:01:14|3.3179
19:01:15|3.3195
19:01:16|3.3172
19:01:17|3.32
19:01:18|3.3168
19:01:19|3.3212
19:01:20|3.3212
19:01:21|3.3212
19:01:22|3.3212
19:01:23|3.3214
19:01:24|3.3214
19:01:25|3.3214
19:01:26|3.3214
19:01:27|3.3214
19:01:28|3.3214
19:01:29|3.3192
19:01:30|3.3192
19:01:31|3.3192
19:01:32|3.3192
19:01:33|3.3192
19:01:34|3.3192
19:01:35|3.3192
19:01:36|3.3192
19:01:37|3.3192
19:01:38|3.3192
19:01:39|3.3192
19:01:40|3.3192
19:01:41|3.3192
19:01:42|3.3192
19:01:43|3.3192
19:01:44|3.3192
19:01:45|3.3192
19:01:46|3.3192
19:01:47|3.3192
19:01:48|3.3192
19:01:49|3.3192
19:01:50|3.3192
19:01:51|3.3192
19:01:52|3.3192
19:01:53|3.3222
19:01:54|3.3219
19:01:55|3.3219
19:01:56|3.3219
19:01:57|3.3219
19:01:58|3.3273
19:01:59|3.3273
19:02:01|3.3229
19:02:03|3.323
19:02:04|3.323
19:02:06|3.3229
19:02:06|3.3229
19:02:08|3.3218
19:02:09|3.3218
19:02:10|3.3218
19:02:11|3.3218
19:02:13|3.3218
19:02:15|3.3218
19:02:16|3.3218
19:02:16|3.3229
19:02:19|3.3229
19:02:19|3.3229
19:02:21|3.3229
19:02:21|3.3229
19:02:22|3.3229
19:02:24|3.3229
19:02:25|3.3229
19:02:25|3.3229
19:02:26|3.3229
19:02:27|3.323
19:02:28|3.323
19:02:29|3.323
19:02:30|3.323
19:02:32|3.323
19:02:32|3.323
19:02:33|3.323
19:02:34|3.323
19:02:36|3.323
19:02:36|3.323
19:02:37|3.3289
19:02:38|3.3289
19:02:39|3.3289
19:02:40|3.3289
19:02:41|3.3289
19:02:42|3.3289
19:02:43|3.3257
19:02:44|3.3289
19:02:45|3.3289
19:02:46|3.3289
19:02:47|3.3289
19:02:48|3.3289
19:02:50|3.3289
19:02:50|3.3289
19:02:51|3.3289
19:02:52|3.3289
19:02:54|3.3289
19:02:55|3.3289
19:02:55|3.3289
19:02:57|3.3289
19:02:57|3.3289
19:02:58|3.3289
19:02:59|3.3289
19:03:02|3.3289
19:03:03|3.3289
19:03:03|3.3289
19:03:04|3.3289
19:03:06|3.3289
19:03:07|3.3289
19:03:07|3.3289
19:03:09|3.3294
19:03:10|3.3294
19:03:10|3.3315
19:03:11|3.332
19:03:12|3.332
19:03:13|3.332
19:03:14|3.332
19:03:15|3.332
19:03:16|3.332
19:03:17|3.3313
19:03:18|3.3309
19:03:19|3.326
19:03:20|3.326
19:03:21|3.326
19:03:22|3.3281
19:03:23|3.3281
19:03:24|3.3281
19:03:25|3.3281
19:03:27|3.3281
19:03:27|3.3248
19:03:28|3.3248
19:03:29|3.3289
19:03:30|3.3246
19:03:31|3.3246
19:03:32|3.3246
19:03:33|3.3246
19:03:34|3.3246
19:03:35|3.325
19:03:36|3.325
19:03:37|3.3287
19:03:38|3.3287
19:03:39|3.3296
19:03:40|3.3274
19:03:41|3.3274
19:03:42|3.3274
19:03:43|3.3274
19:03:44|3.3274
19:03:45|3.3274
19:03:46|3.3274
19:03:47|3.3276
19:03:48|3.3276
19:03:50|3.3276
19:03:51|3.3274
19:03:52|3.3276
19:03:53|3.3276
19:03:54|3.3276
19:03:55|3.3276
19:03:56|3.3276
19:03:57|3.3276
19:03:58|3.3276
19:03:59|3.3276
19:04:00|3.3285
19:04:01|3.3285
19:04:03|3.3285
19:04:04|3.3285
19:04:06|3.3285
19:04:07|3.3285
19:04:08|3.3285
19:04:09|3.33
19:04:09|3.33
19:04:11|3.33
19:04:12|3.33
19:04:13|3.33
19:04:14|3.33
19:04:15|3.33
19:04:16|3.328
19:04:17|3.33
19:04:18|3.33
19:04:18|3.33
19:04:20|3.33
19:04:22|3.33
19:04:22|3.33
19:04:24|3.33
19:04:25|3.33
19:04:26|3.33
19:04:27|3.33
19:04:27|3.33
19:04:28|3.33
19:04:30|3.3277
19:04:30|3.3277
19:04:32|3.33
19:04:33|3.33
19:04:34|3.33
19:04:34|3.33
19:04:35|3.33
19:04:36|3.33
19:04:38|3.3275
19:04:38|3.33
19:04:39|3.3276
19:04:41|3.3276
19:04:42|3.3276
19:04:43|3.3276
19:04:43|3.3276
19:04:44|3.3276
19:04:45|3.3276
19:04:46|3.3276
19:04:47|3.3275
19:04:49|3.3275
19:04:49|3.3275
19:04:50|3.3285
19:04:51|3.3247
19:04:52|3.3246
19:04:53|3.3246
19:04:54|3.3246
19:04:56|3.3165
19:04:56|3.3165
19:04:57|3.3165
19:04:58|3.3165
19:04:59|3.3165
19:05:00|3.3142
19:05:01|3.3142
19:05:04|3.3142
19:05:05|3.31
19:05:06|3.31
19:05:07|3.31
19:05:08|3.31
19:05:09|3.31
19:05:11|3.31
19:05:11|3.31
19:05:12|3.31
19:05:13|3.31
19:05:15|3.31
19:05:16|3.3113
19:05:17|3.3113
19:05:19|3.3165
19:05:20|3.3165
19:05:21|3.3165
19:05:22|3.3165
19:05:23|3.3165
19:05:24|3.3165
19:05:25|3.3165
19:05:26|3.3188
19:05:27|3.3188
19:05:28|3.3188
19:05:29|3.3188
19:05:30|3.32
19:05:31|3.32
19:05:32|3.32
19:05:33|3.32
19:05:34|3.32
19:05:35|3.32
19:05:36|3.32
19:05:37|3.32
19:05:38|3.32
19:05:39|3.32
19:05:40|3.3178
19:05:41|3.3178
19:05:42|3.3178
19:05:43|3.3178
19:05:44|3.3199
19:05:45|3.3212
19:05:46|3.3212
19:05:47|3.3212
19:05:48|3.3212
19:05:49|3.3212
19:05:51|3.3212
19:05:52|3.3212
19:05:53|3.3212
19:05:54|3.3212
19:05:55|3.3212
19:05:56|3.3212
19:05:57|3.3212
19:05:58|3.3212
19:05:58|3.3212
19:05:59|3.3212
19:06:01|3.3212
19:06:01|3.3212
19:06:02|3.3212
19:06:05|3.3212
19:06:06|3.3212
19:06:08|3.3212
19:06:08|3.3212
19:06:10|3.3212
19:06:11|3.3212
19:06:12|3.3212
19:06:13|3.3212
19:06:14|3.3212
19:06:15|3.3212
19:06:16|3.3212
19:06:17|3.3212
19:06:18|3.3212
19:06:19|3.3212
19:06:20|3.3212
19:06:21|3.3212
19:06:22|3.3212
19:06:23|3.3212
19:06:24|3.3212
19:06:25|3.3212
19:06:26|3.3212
19:06:27|3.3212
19:06:28|3.3212
19:06:29|3.3212
19:06:30|3.3224
19:06:31|3.3224
19:06:32|3.3224
19:06:33|3.3224
19:06:34|3.3224
19:06:35|3.3224
19:06:36|3.3224
19:06:37|3.3224
19:06:38|3.3224
19:06:39|3.3224
19:06:40|3.3224
19:06:41|3.3224
19:06:42|3.3219
19:06:43|3.3219
19:06:44|3.3218
19:06:45|3.3218
19:06:46|3.3218
19:06:47|3.3239
19:06:48|3.3239
19:06:49|3.3239
19:06:50|3.3239
19:06:51|3.3215
19:06:52|3.3215
19:06:53|3.3215
19:06:54|3.3215
19:06:55|3.3215
19:06:56|3.3215
19:06:57|3.3215
19:06:58|3.3215
19:06:59|3.3215
19:07:00|3.3215
19:07:01|3.3215
19:07:02|3.3215
19:07:03|3.3215
19:07:04|3.325
19:07:07|3.325
19:07:08|3.325
19:07:09|3.325
19:07:11|3.3274
19:07:12|3.3274
19:07:12|3.3285
19:07:14|3.3285
19:07:15|3.3285
19:07:16|3.3285
19:07:17|3.325
19:07:19|3.3283
19:07:20|3.3283
19:07:21|3.3283
19:07:21|3.3283
19:07:22|3.3283
19:07:24|3.3283
19:07:25|3.3284
19:07:26|3.3284
19:07:27|3.3284
19:07:28|3.3264
19:07:29|3.325
19:07:30|3.325
19:07:31|3.325
19:07:32|3.328
19:07:33|3.328
19:07:33|3.328
19:07:34|3.328
19:07:35|3.328
19:07:36|3.328
19:07:37|3.328
19:07:38|3.328
19:07:40|3.328
19:07:40|3.328
19:07:42|3.328
19:07:42|3.3298
19:07:45|3.3314
19:07:45|3.3314
19:07:46|3.3314
19:07:47|3.3314
19:07:48|3.3314
19:07:49|3.3314
19:07:50|3.3314
19:07:51|3.3314
19:07:52|3.3314
19:07:53|3.3314
19:07:54|3.3314
19:07:55|3.3339
19:07:56|3.3339
19:07:57|3.3301
19:07:58|3.3339
19:07:59|3.3339
19:08:00|3.3339
19:08:01|3.3367
19:08:02|3.3367
19:08:03|3.3367
19:08:04|3.3367
19:08:06|3.3336
19:08:08|3.3336
19:08:10|3.3336
19:08:10|3.3336
19:08:11|3.3336
19:08:13|3.3337
19:08:14|3.3339
19:08:15|3.3356
19:08:16|3.3356
19:08:17|3.3356
19:08:18|3.3354
19:08:19|3.3301
19:08:20|3.3232
19:08:21|3.3264
19:08:22|3.3264
19:08:23|3.3264
19:08:24|3.3264
19:08:25|3.3264
19:08:25|3.3264
19:08:27|3.3248
19:08:28|3.3248
19:08:29|3.3248
19:08:30|3.3248
19:08:31|3.3272
19:08:32|3.3272
19:08:32|3.3272
19:08:34|3.3216
19:08:35|3.3216
19:08:36|3.3216
19:08:37|3.3197
19:08:38|3.3197
19:08:39|3.3197
19:08:40|3.3184
19:08:41|3.3184
19:08:42|3.3184
19:08:43|3.3176
19:08:44|3.3176
19:08:45|3.3176
19:08:46|3.3176
19:08:47|3.3176
19:08:48|3.3121
19:08:49|3.3121
19:08:50|3.3157
19:08:51|3.3135
19:08:52|3.3135
19:08:53|3.3135
19:08:54|3.3121
19:08:55|3.3121
19:08:56|3.3121
19:08:57|3.3121
19:08:58|3.3103
19:08:59|3.3103
19:09:00|3.3103
19:09:01|3.3103
19:09:02|3.3103
19:09:03|3.3103
19:09:04|3.3103
19:09:05|3.3103
19:09:06|3.3103
19:09:08|3.3121
19:09:09|3.3121
19:09:10|3.3121
19:09:11|3.3121
19:09:12|3.3121
19:09:14|3.3121
19:09:15|3.3103
19:09:16|3.3103
19:09:16|3.3103
19:09:18|3.3103
19:09:19|3.3103
19:09:20|3.3103
19:09:21|3.3145
19:09:22|3.31
19:09:22|3.31
19:09:23|3.31
19:09:25|3.31
19:09:27|3.31
19:09:28|3.31
19:09:28|3.31
19:09:30|3.31
19:09:30|3.31
19:09:32|3.31
19:09:32|3.31
19:09:33|3.3038
19:09:35|3.3038
19:09:35|3.3038
19:09:36|3.309
19:09:37|3.309
19:09:39|3.3042
19:09:40|3.3042
19:09:40|3.3042
19:09:41|3.3042
19:09:42|3.3042
19:09:43|3.3042
19:09:44|3.3042
19:09:45|3.3042
19:09:46|3.3042
19:09:47|3.3042
19:09:48|3.3042
19:09:49|3.3042
19:09:50|3.3042
19:09:51|3.3042
19:09:52|3.3042
19:09:53|3.3042
19:09:54|3.3042
19:09:55|3.3017
19:09:56|3.3017
19:09:57|3.2999
19:09:58|3.2995
19:09:59|3.2995
19:10:00|3.2995
19:10:01|3.2995
19:10:03|3.2989
19:10:04|3.2993
19:10:04|3.2993
19:10:05|3.2968
19:10:06|3.2968
19:10:08|3.2968
19:10:09|3.2968
19:10:11|3.2994
19:10:13|3.2968
19:10:14|3.2968
19:10:15|3.2968
19:10:16|3.2968
19:10:17|3.2968
19:10:19|3.2968
19:10:20|3.2968
19:10:21|3.2968
19:10:22|3.2968
19:10:23|3.2968
19:10:24|3.2933
19:10:25|3.2933
19:10:26|3.2933
19:10:27|3.2933
19:10:28|3.2933
19:10:29|3.2933
19:10:30|3.2933
19:10:31|3.2933
19:10:32|3.2933
19:10:33|3.2933
19:10:34|3.2933
19:10:35|3.3024
19:10:36|3.3024
19:10:37|3.3024
19:10:38|3.3024
19:10:39|3.2983
19:10:40|3.3016
19:10:41|3.3016
19:10:42|3.3016
19:10:43|3.3016
19:10:44|3.3016
19:10:45|3.3016
19:10:46|3.3016
19:10:47|3.3016
19:10:48|3.3016
19:10:49|3.3016
19:10:50|3.3016
19:10:51|3.3016
19:10:52|3.3016
19:10:53|3.3016
19:10:54|3.3016
19:10:55|3.3016
19:10:56|3.3016
19:10:57|3.3016
19:10:58|3.3016
19:10:59|3.3016
19:11:00|3.3016
19:11:01|3.3024
19:11:02|3.3024
19:11:03|3.3024
19:11:04|3.3024
19:11:05|3.3024
19:11:06|3.3024
19:11:07|3.3024
19:11:08|3.3024
19:11:10|3.3024
19:11:11|3.3042
19:11:12|3.3042
19:11:13|3.3042
19:11:14|3.3042
19:11:15|3.3016
19:11:16|3.3016
19:11:17|3.3016
19:11:18|3.3016
19:11:19|3.3016
19:11:20|3.3016
19:11:21|3.3016
19:11:22|3.3
19:11:23|3.301
19:11:24|3.301
19:11:25|3.301
19:11:26|3.301
19:11:27|3.301
19:11:28|3.301
19:11:29|3.301
19:11:30|3.301
19:11:31|3.3016
19:11:32|3.3016
19:11:33|3.3016
19:11:34|3.3016
19:11:35|3.3016
19:11:36|3.3016
19:11:37|3.3016
19:11:39|3.3016
19:11:39|3.3042
19:11:41|3.3042
19:11:41|3.3099
19:11:42|3.3099
19:11:43|3.3046
19:11:45|3.3046
19:11:45|3.3046
19:11:46|3.3046
19:11:47|3.3046
19:11:48|3.3046
19:11:49|3.3046
19:11:50|3.3046
19:11:51|3.3046
19:11:52|3.3046
19:11:53|3.3046
19:11:54|3.309
19:11:55|3.309
19:11:56|3.31
19:11:57|3.31
19:11:58|3.31
19:11:59|3.3061
19:12:00|3.31
19:12:01|3.31
19:12:02|3.31
19:12:03|3.31
19:12:04|3.31
19:12:05|3.3062
19:12:06|3.3062
19:12:07|3.3062
19:12:09|3.3062
19:12:09|3.3062
19:12:10|3.3062
19:12:11|3.3062
19:12:12|3.3062
19:12:13|3.3062
19:12:14|3.2872
19:12:15|3.2872
19:12:16|3.2872
19:12:17|3.2895
19:12:18|3.2895
19:12:20|3.2911
19:12:21|3.2964
19:12:21|3.2964
19:12:22|3.2947
19:12:23|3.2947
19:12:25|3.2947
19:12:26|3.2898
19:12:26|3.2898
19:12:27|3.2898
19:12:28|3.2898
19:12:29|3.2951
19:12:30|3.291
19:12:32|3.291
19:12:34|3.291
19:12:34|3.291
19:12:35|3.291
19:12:36|3.291
19:12:37|3.291
19:12:38|3.291
19:12:40|3.291
19:12:40|3.291
19:12:41|3.291
19:12:42|3.291
19:12:43|3.291
19:12:44|3.291
19:12:45|3.291
19:12:46|3.291
19:12:47|3.291
19:12:48|3.291
19:12:49|3.291
19:12:50|3.291
19:12:51|3.291
19:12:52|3.291
19:12:54|3.29
19:12:54|3.29
19:12:56|3.29
19:12:56|3.2892
19:12:57|3.2892
19:12:58|3.288
19:12:59|3.288
19:13:00|3.288
19:13:02|3.2837
19:13:03|3.2837
19:13:03|3.2837
19:13:04|3.2837
19:13:05|3.2837
19:13:06|3.28
19:13:08|3.28
19:13:08|3.28
19:13:10|3.2791
19:13:12|3.2791
19:13:12|3.2791
19:13:13|3.2791
19:13:15|3.278
19:13:16|3.278
19:13:17|3.2775
19:13:18|3.278
19:13:19|3.278
19:13:20|3.275
19:13:21|3.275
19:13:22|3.275
19:13:24|3.2745
19:13:25|3.2731
19:13:25|3.2703
19:13:27|3.2703
19:13:28|3.2703
19:13:29|3.2703
19:13:30|3.2699
19:13:31|3.2699
19:13:32|3.2699
19:13:33|3.2699
19:13:34|3.2701
19:13:35|3.2701
19:13:35|3.27
19:13:37|3.27
19:13:37|3.27
19:13:39|3.2701
19:13:40|3.27
19:13:41|3.27
19:13:41|3.27
19:13:43|3.2701
19:13:44|3.2701
19:13:45|3.2701
19:13:46|3.2716
19:13:47|3.2716
19:13:48|3.2716
19:13:49|3.2716
19:13:50|3.2716
19:13:51|3.2716
19:13:52|3.2716
19:13:53|3.2685
19:13:54|3.2685
19:13:55|3.2685
19:13:56|3.2685
19:13:56|3.2685
19:13:58|3.2685
19:13:59|3.2685
19:13:59|3.2685
19:14:00|3.2685
19:14:02|3.2685
19:14:02|3.2685
19:14:03|3.2685
19:14:05|3.2685
19:14:06|3.2685
19:14:07|3.2685
19:14:07|3.2685
19:14:09|3.2685
19:14:10|3.2685
19:14:11|3.2685
19:14:13|3.2685
19:14:13|3.2685
19:14:15|3.2685
19:14:16|3.2685
19:14:18|3.2685
19:14:19|3.2685
19:14:20|3.2685
19:14:20|3.2685
19:14:21|3.2685
19:14:22|3.2685
19:14:23|3.2685
19:14:24|3.2685
19:14:26|3.2685
19:14:26|3.2685
19:14:27|3.2685
19:14:29|3.2685
19:14:29|3.2685
19:14:31|3.2685
19:14:31|3.2685
19:14:32|3.2685
19:14:33|3.2685
19:14:34|3.2683
19:14:35|3.2683
19:14:36|3.2685
19:14:38|3.2685
19:14:38|3.2685
19:14:39|3.2685
19:14:40|3.2685
19:14:42|3.2685
19:14:42|3.2685
19:14:43|3.2685
19:14:44|3.2685
19:14:45|3.2685
19:14:47|3.2685
19:14:47|3.2685
19:14:48|3.2685
19:14:50|3.2685
19:14:52|3.2685
19:14:52|3.2685
19:14:53|3.2685
19:14:54|3.2685
19:14:55|3.2685
19:14:56|3.2685
19:14:57|3.2685
19:14:58|3.2685
19:14:59|3.2685
19:15:00|3.2685
19:15:01|3.2685
19:15:02|3.2685
19:15:03|3.2684
19:15:04|3.2684
19:15:05|3.2684
19:15:06|3.2684
19:15:07|3.2685
19:15:08|3.2685
19:15:09|3.2685
19:15:10|3.2685
19:15:11|3.2685
19:15:13|3.2684
19:15:14|3.2684
19:15:16|3.2684
19:15:16|3.2685
19:15:19|3.2685
19:15:20|3.2685
19:15:20|3.2684
19:15:22|3.2684
19:15:22|3.2684
19:15:24|3.2684
19:15:24|3.2684
19:15:26|3.2684
19:15:26|3.2684
19:15:28|3.2684
19:15:28|3.2684
19:15:29|3.2685
19:15:32|3.2685
19:15:32|3.2685
19:15:33|3.2685
19:15:34|3.2685
19:15:35|3.2685
19:15:36|3.2685
19:15:37|3.2685
19:15:38|3.2685
19:15:39|3.2685
19:15:40|3.2685
19:15:41|3.2685
19:15:42|3.2685
19:15:43|3.2685
19:15:44|3.2685
19:15:45|3.2684
19:15:46|3.2684
19:15:47|3.2684
19:15:48|3.2684
19:15:49|3.2684
19:15:50|3.2684
19:15:51|3.2684
19:15:52|3.2684
19:15:53|3.2684
19:15:54|3.2684
19:15:55|3.2684
19:15:56|3.2685
19:15:57|3.2685
19:15:58|3.2685
19:15:59|3.2685
19:16:00|3.2685
19:16:01|3.2685
19:16:02|3.2685
19:16:03|3.2685
19:16:04|3.2685
19:16:05|3.2701
19:16:06|3.2701
19:16:07|3.2701
19:16:08|3.2701
19:16:09|3.2698
19:16:10|3.2698
19:16:11|3.2698
19:16:12|3.2698
19:16:14|3.2699
19:16:16|3.2699
19:16:17|3.2699
19:16:19|3.2699
19:16:20|3.2742
19:16:21|3.2742
19:16:21|3.2742
19:16:23|3.2742
19:16:25|3.2742
19:16:26|3.2835
19:16:27|3.2835
19:16:28|3.2835
19:16:29|3.2835
19:16:30|3.2807
19:16:31|3.2807
19:16:33|3.2764
19:16:34|3.2807
19:16:35|3.2807
19:16:36|3.2807
19:16:37|3.2807
19:16:38|3.2835
19:16:39|3.2811
19:16:40|3.2811
19:16:41|3.2811
19:16:42|3.2811
19:16:43|3.2811
19:16:44|3.2811
19:16:45|3.2783
19:16:46|3.2825
19:16:47|3.2825
19:16:48|3.2811
19:16:49|3.2783
19:16:50|3.2783
19:16:51|3.2823
19:16:52|3.2823
19:16:52|3.2823
19:16:54|3.2823
19:16:55|3.2823
19:16:55|3.2823
19:16:58|3.2819
19:16:58|3.2819
19:16:59|3.2819
19:17:00|3.2819
19:17:01|3.2837
19:17:02|3.2841
19:17:03|3.2841
19:17:04|3.281
19:17:05|3.281
19:17:06|3.281
19:17:07|3.2841
19:17:08|3.2841
19:17:09|3.2841
19:17:10|3.2841
19:17:12|3.2841
19:17:12|3.2868
19:17:13|3.2868
19:17:16|3.29
19:17:16|3.29
19:17:18|3.29
19:17:19|3.29
19:17:20|3.29
19:17:21|3.29
19:17:22|3.2937
19:17:23|3.2937
19:17:24|3.2937
19:17:25|3.2937
19:17:26|3.2895
19:17:27|3.2865
19:17:29|3.2865
19:17:29|3.2865
19:17:30|3.2865
19:17:31|3.2865
19:17:32|3.2865
19:17:33|3.2865
19:17:34|3.2865
19:17:35|3.2865
19:17:36|3.2865
19:17:37|3.2867
19:17:38|3.2867
19:17:40|3.2867
19:17:40|3.2867
19:17:41|3.2867
19:17:42|3.2867
19:17:43|3.2913
19:17:44|3.2913
19:17:45|3.2913
19:17:46|3.2913
19:17:47|3.2913
19:17:49|3.2944
19:17:49|3.2944
19:17:50|3.2944
19:17:51|3.2944
19:17:53|3.2944
19:17:53|3.2944
19:17:54|3.2944
19:17:55|3.2944
19:17:56|3.2944
19:17:57|3.2944
19:17:58|3.2944
19:17:59|3.2944
19:18:00|3.2945
19:18:01|3.2945
19:18:02|3.2945
19:18:03|3.2945
19:18:04|3.2944
19:18:05|3.2982
19:18:06|3.2982
19:18:07|3.2982
19:18:08|3.2999
19:18:09|3.2999
19:18:10|3.2999
19:18:11|3.2999
19:18:12|3.2999
19:18:13|3.2999
19:18:14|3.2999
19:18:16|3.2999
19:18:18|3.2999
19:18:20|3.2999
19:18:20|3.2999
19:18:22|3.2999
19:18:23|3.2999
19:18:25|3.2965
19:18:25|3.2965
19:18:27|3.2965
19:18:28|3.2965
19:18:30|3.2965
19:18:31|3.2965
19:18:32|3.2965
19:18:34|3.2926
19:18:34|3.2926
19:18:35|3.2926
19:18:36|3.2926
19:18:37|3.2866
19:18:38|3.2866
19:18:39|3.2866
19:18:40|3.2868
19:18:41|3.2868
19:18:42|3.2868
19:18:43|3.2868
19:18:44|3.2868
19:18:45|3.2868
19:18:46|3.2868
19:18:47|3.2868
19:18:48|3.2868
19:18:49|3.2868
19:18:50|3.2896
19:18:51|3.2896
19:18:52|3.2873
19:18:53|3.2873
19:18:54|3.2873
19:18:55|3.2866
19:18:56|3.2866
19:18:57|3.2866
19:18:58|3.2866
19:18:59|3.2866
19:19:00|3.2866
19:19:01|3.2866
19:19:02|3.2881
19:19:03|3.28
19:19:04|3.28
19:19:05|3.28
19:19:06|3.28
19:19:07|3.2799
19:19:08|3.2799
19:19:09|3.2799
19:19:10|3.2799
19:19:11|3.2799
19:19:12|3.2799
19:19:13|3.2799
19:19:14|3.2799
19:19:15|3.2799
19:19:16|3.2799
19:19:17|3.2799
19:19:19|3.2799
19:19:20|3.2799
19:19:21|3.2799
19:19:22|3.2799
19:19:23|3.2799
19:19:24|3.2791
19:19:26|3.2745
19:19:27|3.2745
19:19:28|3.2731
19:19:29|3.2731
19:19:30|3.2731
19:19:31|3.2731
19:19:31|3.2731
19:19:34|3.2731
19:19:34|3.2731
19:19:35|3.2731
19:19:37|3.2731
19:19:37|3.2731
19:19:39|3.2731
19:19:39|3.2731
19:19:41|3.2731
19:19:41|3.2731
19:19:42|3.2731
19:19:43|3.2731
19:19:44|3.2731
19:19:46|3.2731
19:19:46|3.2731
19:19:47|3.2766
19:19:49|3.2731
19:19:49|3.2731
19:19:50|3.2731
19:19:51|3.2731
19:19:53|3.2731
19:19:53|3.2731
19:19:54|3.2731
19:19:55|3.2731
19:19:57|3.2731
19:19:58|3.2731
19:19:59|3.2731
19:20:00|3.2731
19:20:01|3.2731
19:20:01|3.2731
19:20:03|3.2731
19:20:04|3.2731
19:20:04|3.2731
19:20:05|3.2731
19:20:07|3.2731
19:20:08|3.2731
19:20:09|3.2731
19:20:10|3.2715
19:20:11|3.2715
19:20:12|3.2758
19:20:13|3.2758
19:20:13|3.2758
19:20:15|3.2731
19:20:16|3.2732
19:20:18|3.2732
19:20:20|3.2732
19:20:22|3.2732
19:20:22|3.2732
19:20:24|3.28
19:20:25|3.28
19:20:26|3.28
19:20:27|3.28
19:20:28|3.28
19:20:29|3.28
19:20:30|3.28
19:20:31|3.28
19:20:32|3.28
19:20:33|3.2838
19:20:34|3.2838
19:20:35|3.2838
19:20:36|3.2797
19:20:37|3.2797
19:20:38|3.2797
19:20:39|3.2797
19:20:40|3.2797
19:20:41|3.2797
19:20:42|3.2832
19:20:43|3.2832
19:20:44|3.2832
19:20:45|3.2832
19:20:46|3.2832
19:20:47|3.2832
19:20:48|3.2832
19:20:49|3.2832
19:20:50|3.2832
19:20:51|3.2832
19:20:52|3.2832
19:20:53|3.2832
19:20:54|3.2832
19:20:55|3.2832
19:20:56|3.2832
19:20:57|3.2832
19:20:58|3.2832
19:20:59|3.2778
19:21:00|3.2778
19:21:01|3.2778
19:21:02|3.2778
19:21:03|3.2778
19:21:04|3.2778
19:21:05|3.2778
19:21:06|3.2778
19:21:07|3.2778
19:21:08|3.2778
19:21:09|3.2778
19:21:10|3.2778
19:21:11|3.2778
19:21:12|3.2778
19:21:13|3.2778
19:21:14|3.2778
19:21:15|3.2778
19:21:16|3.2778
19:21:17|3.2778
19:21:19|3.2778
19:21:21|3.2778
19:21:22|3.2778
19:21:23|3.2778
19:21:25|3.2778
19:21:27|3.2778
19:21:27|3.2778
19:21:28|3.2778
19:21:29|3.2778
19:21:31|3.2778
19:21:31|3.2778
19:21:32|3.2776
19:21:33|3.2776
19:21:34|3.2776
19:21:35|3.2776
19:21:36|3.2776
19:21:37|3.2776
19:21:38|3.2776
19:21:39|3.2776
19:21:40|3.2776
19:21:41|3.2776
19:21:42|3.2776
19:21:43|3.2776
19:21:44|3.2776
19:21:45|3.2776
19:21:46|3.2776
19:21:47|3.2776
19:21:48|3.2776
19:21:49|3.2776
19:21:50|3.2776
19:21:52|3.2776
19:21:53|3.2772
19:21:54|3.2772
19:21:55|3.2776
19:21:56|3.2776
19:21:57|3.2776
19:21:58|3.2776
19:21:59|3.2776
19:22:00|3.2776
19:22:01|3.2776
19:22:02|3.2776
19:22:03|3.2776
19:22:04|3.2776
19:22:05|3.2731
19:22:06|3.2731
19:22:07|3.2766
19:22:08|3.2766
19:22:09|3.2766
19:22:10|3.2766
19:22:11|3.2766
19:22:12|3.2766
19:22:13|3.2766
19:22:14|3.2766
19:22:15|3.2766
19:22:16|3.2766
19:22:17|3.2766
19:22:18|3.2761
19:22:19|3.2761
19:22:21|3.2761
19:22:22|3.2761
19:22:23|3.2761
19:22:24|3.2748
19:22:25|3.2748
19:22:26|3.2748
19:22:27|3.2748
19:22:28|3.2748
19:22:29|3.2748
19:22:30|3.2748
19:22:31|3.2748
19:22:32|3.2748
19:22:33|3.2748
19:22:34|3.2731
19:22:35|3.2731
19:22:35|3.2731
19:22:37|3.2731
19:22:38|3.2731
19:22:39|3.271
19:22:40|3.271
19:22:41|3.271
19:22:42|3.271
19:22:43|3.2731
19:22:45|3.2705
19:22:46|3.2705
19:22:47|3.2705
19:22:47|3.2705
19:22:49|3.2705
19:22:50|3.2705
19:22:51|3.2705
19:22:52|3.2758
19:22:53|3.2718
19:22:53|3.2718
19:22:55|3.2718
19:22:55|3.2718
19:22:56|3.2718
19:22:58|3.2718
19:22:59|3.2718
19:23:00|3.2718
19:23:01|3.2718
19:23:02|3.2758
19:23:03|3.2724
19:23:04|3.2724
19:23:05|3.2724
19:23:06|3.2724
19:23:07|3.2724
19:23:08|3.2724
19:23:09|3.2724
19:23:09|3.2724
19:23:11|3.2724
19:23:12|3.2724
19:23:13|3.2724
19:23:14|3.2724
19:23:15|3.2724
19:23:16|3.2724
19:23:17|3.2753
19:23:17|3.2753
19:23:20|3.2753
19:23:22|3.2753
19:23:23|3.2753
19:23:24|3.2753
19:23:25|3.2753
19:23:26|3.2767
19:23:28|3.2767
19:23:29|3.2767
19:23:30|3.2754
19:23:31|3.2754
19:23:32|3.2754
19:23:33|3.2754
19:23:34|3.2754
19:23:35|3.2763
19:23:36|3.2763
19:23:37|3.2763
19:23:38|3.2763
19:23:39|3.2763
19:23:40|3.2763
19:23:41|3.2763
19:23:42|3.2763
19:23:43|3.2763
19:23:44|3.2763
19:23:46|3.2763
19:23:47|3.2763
19:23:48|3.2763
19:23:48|3.2763
19:23:50|3.2763
19:23:51|3.2749
19:23:52|3.2749
19:23:52|3.2749
19:23:54|3.2749
19:23:55|3.2749
19:23:56|3.2749
19:23:56|3.2749
19:23:58|3.2749
19:23:59|3.2749
19:24:00|3.2749
19:24:01|3.2797
19:24:02|3.2797
19:24:03|3.2811
19:24:04|3.2811
19:24:05|3.2811
19:24:06|3.2811
19:24:07|3.2811
19:24:09|3.2811
19:24:09|3.2811
19:24:10|3.2811
19:24:12|3.2806
19:24:12|3.2806
19:24:13|3.2806
19:24:14|3.2811
19:24:15|3.2811
19:24:16|3.2855
19:24:17|3.2855
19:24:19|3.2855
19:24:19|3.2889
19:24:21|3.292
19:24:23|3.2948
19:24:24|3.2994
19:24:25|3.2994
19:24:26|3.292
19:24:27|3.292
19:24:29|3.292
19:24:30|3.292
19:24:31|3.292
19:24:32|3.2927
19:24:33|3.2927
19:24:34|3.2927
19:24:34|3.2927
19:24:36|3.2927
19:24:37|3.2884
19:24:38|3.2863
19:24:38|3.2859
19:24:40|3.2859
19:24:41|3.2859
19:24:42|3.2859
19:24:43|3.2851
19:24:43|3.2845
19:24:45|3.2845
19:24:46|3.2845
19:24:47|3.2845
19:24:48|3.2845
19:24:49|3.2845
19:24:50|3.2919
19:24:51|3.2919
19:24:52|3.2879
19:24:53|3.2879
19:24:54|3.2879
19:24:55|3.2879
19:24:56|3.2879
19:24:57|3.2862
19:24:58|3.2845
19:24:59|3.2845
19:25:00|3.2845
19:25:01|3.2845
19:25:02|3.2845
19:25:03|3.2845
19:25:04|3.2818
19:25:05|3.2818
19:25:06|3.2818
19:25:07|3.2818
19:25:07|3.2818
19:25:09|3.2818
19:25:10|3.2818
19:25:11|3.2818
19:25:12|3.2818
19:25:13|3.2818
19:25:13|3.2818
19:25:15|3.2818
19:25:16|3.2818
19:25:17|3.2818
19:25:18|3.2845
19:25:19|3.2845
19:25:20|3.2876
19:25:21|3.2876
19:25:21|3.2876
19:25:22|3.2876
19:25:24|3.2876
19:25:25|3.2876
19:25:27|3.2876
19:25:29|3.2876
19:25:30|3.2841
19:25:31|3.2841
19:25:32|3.2841
19:25:34|3.2841
19:25:34|3.2841
19:25:35|3.284
19:25:36|3.284
19:25:37|3.284
19:25:38|3.284
19:25:39|3.28
19:25:40|3.28
19:25:41|3.28
19:25:42|3.28
19:25:43|3.28
19:25:44|3.28
19:25:46|3.28
19:25:46|3.28
19:25:47|3.2798
19:25:48|3.2798
19:25:49|3.2798
19:25:51|3.2798
19:25:52|3.2798
19:25:53|3.2798
19:25:54|3.2797
19:25:55|3.2797
19:25:56|3.2797
19:25:57|3.2797
19:25:58|3.2752
19:25:59|3.2752
19:26:00|3.2752
19:26:01|3.2752
19:26:02|3.2794
19:26:03|3.2794
19:26:04|3.2794
19:26:05|3.2794
19:26:06|3.2794
19:26:07|3.2794
19:26:08|3.2794
19:26:09|3.2794
19:26:10|3.2794
19:26:11|3.2794
19:26:12|3.2794
19:26:13|3.2794
19:26:14|3.2794
19:26:15|3.2794
19:26:16|3.2794
19:26:17|3.2794
19:26:18|3.2794
19:26:19|3.2794
19:26:20|3.2794
19:26:21|3.2794
19:26:22|3.28
19:26:23|3.28
19:26:25|3.28
19:26:27|3.2794
19:26:27|3.2794
19:26:29|3.2794
19:26:30|3.2794
19:26:31|3.2794
19:26:32|3.2794
19:26:33|3.2794
19:26:33|3.2794
19:26:35|3.2794
19:26:36|3.2794
19:26:37|3.2765
19:26:37|3.2765
19:26:38|3.2765
19:26:41|3.2765
19:26:41|3.2765
19:26:42|3.2765
19:26:43|3.2765
19:26:44|3.2765
19:26:45|3.2765
19:26:46|3.2765
19:26:47|3.2731
19:26:48|3.2712
19:26:49|3.27
19:26:50|3.2735
19:26:51|3.2735
19:26:52|3.2735
19:26:54|3.2663
19:26:54|3.2663
19:26:55|3.2656
19:26:56|3.2656
19:26:58|3.2656
19:26:58|3.2623
19:26:59|3.2623
19:27:00|3.2623
19:27:01|3.2623
19:27:02|3.2623
19:27:03|3.2623
19:27:04|3.2612
19:27:05|3.2658
19:27:06|3.2658
19:27:07|3.2658
19:27:08|3.2658
19:27:09|3.2658
19:27:10|3.2658
19:27:11|3.2658
19:27:12|3.2629
19:27:13|3.2629
19:27:14|3.2629
19:27:15|3.2629
19:27:16|3.2629
19:27:17|3.2629
19:27:18|3.2629
19:27:19|3.2629
19:27:20|3.2629
19:27:21|3.2629
19:27:22|3.2629
19:27:23|3.2629
19:27:24|3.2629
19:27:26|3.2629
19:27:27|3.2656
19:27:28|3.2656
19:27:30|3.2656
19:27:31|3.2656
19:27:33|3.2667
19:27:34|3.2667
19:27:36|3.2667
19:27:36|3.2667
19:27:38|3.2667
19:27:39|3.2665
19:27:39|3.2665
19:27:40|3.2665
19:27:41|3.2667
19:27:43|3.2667
19:27:44|3.2667
19:27:45|3.2667
19:27:46|3.2667
19:27:47|3.2667
19:27:48|3.2667
19:27:50|3.2656
19:27:51|3.2656
19:27:52|3.2656
19:27:53|3.2656
19:27:54|3.2656
19:27:55|3.2656
19:27:56|3.2656
19:27:57|3.2656
19:27:58|3.2656
19:27:59|3.2656
19:28:00|3.2672
19:28:01|3.2673
19:28:02|3.2656
19:28:03|3.2656
19:28:04|3.2656
19:28:05|3.2656
19:28:07|3.2656
19:28:08|3.2656
19:28:09|3.2656
19:28:09|3.2656
19:28:11|3.2656
19:28:11|3.2656
19:28:12|3.2656
19:28:14|3.2656
19:28:15|3.2656
19:28:16|3.2656
19:28:17|3.2656
19:28:17|3.2656
19:28:19|3.2656
19:28:20|3.2656
19:28:21|3.2656
19:28:21|3.2656
19:28:23|3.2656
19:28:25|3.2656
19:28:27|3.2656
19:28:29|3.2657
19:28:30|3.2657
19:28:32|3.2657
19:28:32|3.2657
19:28:34|3.2657
19:28:34|3.2657
19:28:35|3.2657
19:28:36|3.2657
19:28:37|3.2657
19:28:39|3.2657
19:28:39|3.2657
19:28:40|3.2657
19:28:41|3.2657
19:28:42|3.2657
19:28:43|3.2657
19:28:45|3.2657
19:28:45|3.2657
19:28:46|3.2657
19:28:47|3.2657
19:28:48|3.2657
19:28:49|3.2657
19:28:50|3.2657
19:28:51|3.2657
19:28:52|3.2657
19:28:53|3.2657
19:28:54|3.2657
19:28:55|3.2657
19:28:56|3.2657
19:28:57|3.2657
19:28:58|3.2657
19:28:59|3.2657
19:29:00|3.2677
19:29:01|3.2677
19:29:02|3.2677
19:29:03|3.2677
19:29:04|3.2677
19:29:06|3.2677
19:29:06|3.2677
19:29:08|3.2677
19:29:10|3.2693
19:29:10|3.2693
19:29:12|3.2399
19:29:13|3.2399
19:29:13|3.2399
19:29:15|3.2486
19:29:16|3.2485
19:29:17|3.2486
19:29:17|3.2486
19:29:18|3.2482
19:29:19|3.2482
19:29:20|3.2482
19:29:21|3.2482
19:29:22|3.2464
19:29:23|3.2464
19:29:24|3.2464
19:29:26|3.2464
19:29:28|3.2464
19:29:29|3.2469
19:29:30|3.2482
19:29:32|3.2482
19:29:33|3.2482
19:29:34|3.2486
19:29:35|3.2517
19:29:37|3.2517
19:29:37|3.2517
19:29:39|3.25
19:29:39|3.25
19:29:42|3.25
19:29:42|3.25
19:29:44|3.25
19:29:44|3.25
19:29:45|3.2459
19:29:46|3.2459
19:29:47|3.2459
19:29:48|3.2459
19:29:49|3.2459
19:29:50|3.2391
19:29:51|3.2432
19:29:52|3.2566
19:29:53|3.2531
19:29:54|3.2531
19:29:55|3.2531
19:29:56|3.2573
19:29:57|3.2573
19:29:58|3.2573
19:29:59|3.2544
19:30:01|3.2544
19:30:02|3.2544
19:30:03|3.2544
19:30:04|3.2544
19:30:05|3.2544
19:30:06|3.2544
19:30:07|3.2544
19:30:08|3.2544
19:30:09|3.2544
19:30:10|3.2544
19:30:11|3.2544
19:30:13|3.2482
19:30:13|3.2482
19:30:14|3.2482
19:30:16|3.2482
19:30:17|3.2482
19:30:17|3.2482
19:30:18|3.2482
19:30:19|3.2439
19:30:21|3.2415
19:30:21|3.2415
19:30:22|3.2482
19:30:23|3.2482
19:30:24|3.2403
19:30:25|3.2403
19:30:26|3.2435
19:30:29|3.2435
19:30:30|3.246
19:30:31|3.246
19:30:32|3.246
19:30:33|3.246
19:30:35|3.246
19:30:37|3.246
19:30:38|3.25
19:30:39|3.2528
19:30:40|3.2528
19:30:40|3.2528
19:30:42|3.2528
19:30:43|3.2528
19:30:44|3.2528
19:30:46|3.2528
19:30:46|3.2565
19:30:47|3.2565
19:30:48|3.2565
19:30:49|3.2623
19:30:50|3.2528
19:30:51|3.2528
19:30:52|3.2528
19:30:53|3.2528
19:30:54|3.267
19:30:55|3.2736
19:30:56|3.2693
19:30:57|3.2735
19:30:58|3.2768
19:30:59|3.2768
19:31:00|3.2768
19:31:02|3.2794
19:31:02|3.2794
19:31:03|3.2794
19:31:05|3.2794
19:31:05|3.2794
19:31:06|3.2794
19:31:07|3.2788
19:31:08|3.2788
19:31:09|3.2789
19:31:10|3.2785
19:31:12|3.2794
19:31:12|3.2794
19:31:13|3.2794
19:31:14|3.2794
19:31:15|3.2794
19:31:16|3.2794
19:31:17|3.2794
19:31:18|3.2794
19:31:19|3.2785
19:31:20|3.2785
19:31:21|3.2794
19:31:22|3.2794
19:31:23|3.2794
19:31:24|3.2755
19:31:25|3.2757
19:31:26|3.2757
19:31:27|3.2757
19:31:29|3.2777
19:31:30|3.2777
19:31:31|3.2777
19:31:33|3.2759
19:31:34|3.2731
19:31:35|3.3305
19:31:36|3.3305
19:31:37|3.2722
19:31:38|3.2746
19:31:39|3.2757
19:31:40|3.2724
19:31:42|3.2724
19:31:42|3.2724
19:31:43|3.2724
19:31:44|3.2724
19:31:45|3.2724
19:31:47|3.2724
19:31:48|3.2724
19:31:49|3.2724
19:31:50|3.2723
19:31:51|3.2723
19:31:52|3.2723
19:31:53|3.2723
19:31:54|3.2723
19:31:56|3.2724
19:31:56|3.2724
19:31:57|3.2728
19:31:59|3.27
19:32:00|3.2691
19:32:00|3.2691
19:32:01|3.2691
19:32:04|3.2691
19:32:04|3.276
19:32:06|3.2748
19:32:06|3.2748
19:32:07|3.2748
19:32:08|3.2748
19:32:09|3.2748
19:32:10|3.2748
19:32:11|3.2748
19:32:13|3.279
19:32:13|3.279
19:32:14|3.279
19:32:15|3.282
19:32:16|3.282
19:32:17|3.282
19:32:18|3.282
19:32:19|3.282
19:32:21|3.282
19:32:21|3.282
19:32:24|3.279
19:32:24|3.279
19:32:26|3.279
19:32:26|3.279
19:32:27|3.279
19:32:28|3.2805
19:32:30|3.2805
19:32:32|3.2786
19:32:32|3.2786
19:32:33|3.2786
19:32:35|3.2786
19:32:36|3.2767
19:32:37|3.2749
19:32:38|3.2749
19:32:39|3.2749
19:32:40|3.2749
19:32:41|3.2749
19:32:42|3.2749
19:32:44|3.2748
19:32:45|3.2748
19:32:46|3.2748
19:32:47|3.2748
19:32:48|3.2748
19:32:49|3.2748
19:32:50|3.2748
19:32:51|3.2748
19:32:52|3.2748
19:32:52|3.2748
19:32:54|3.2748
19:32:55|3.2684
19:32:56|3.2684
19:32:57|3.2684
19:32:58|3.2684
19:32:59|3.2745
19:32:59|3.2745
19:33:01|3.2745
19:33:02|3.2745
19:33:03|3.2745
19:33:04|3.2745
19:33:05|3.2745
19:33:06|3.2745
19:33:07|3.2745
19:33:07|3.2745
19:33:09|3.2745
19:33:09|3.2745
19:33:11|3.2745
19:33:12|3.2745
19:33:13|3.2745
19:33:14|3.2745
19:33:15|3.2745
19:33:16|3.2745
19:33:17|3.2831
19:33:18|3.2866
19:33:19|3.2866
19:33:19|3.2866
19:33:21|3.2866
19:33:21|3.287
19:33:22|3.287
19:33:24|3.287
19:33:25|3.287
19:33:26|3.2797
19:33:26|3.2797
19:33:27|3.2797
19:33:28|3.2866
19:33:30|3.2889
19:33:32|3.289
19:33:33|3.289
19:33:35|3.289
19:33:36|3.2914
19:33:36|3.2911
19:33:38|3.2911
19:33:38|3.2866
19:33:40|3.2866
19:33:41|3.2842
19:33:42|3.2842
19:33:43|3.2842
19:33:44|3.2842
19:33:45|3.2842
19:33:46|3.2842
19:33:46|3.2842
19:33:48|3.2842
19:33:49|3.2842
19:33:50|3.2842
19:33:51|3.2842
19:33:52|3.2842
19:33:53|3.2842
19:33:54|3.2842
19:33:55|3.2842
19:33:56|3.2875
19:33:57|3.2875
19:33:58|3.2875
19:33:59|3.2875
19:34:00|3.2874
19:34:01|3.2874
19:34:02|3.2874
19:34:03|3.2874
19:34:04|3.2874
19:34:04|3.2874
19:34:06|3.2921
19:34:06|3.2921
19:34:08|3.2907
19:34:09|3.2864
19:34:09|3.2864
19:34:11|3.2864
19:34:12|3.2864
19:34:13|3.2864
19:34:13|3.2864
19:34:15|3.2911
19:34:16|3.2911
19:34:17|3.2911
19:34:18|3.2911
19:34:19|3.2917
19:34:20|3.2917
19:34:21|3.2917
19:34:22|3.2917
19:34:22|3.2917
19:34:23|3.2911
19:34:24|3.2911
19:34:25|3.2911
19:34:27|3.2843
19:34:28|3.2843
19:34:29|3.2911
19:34:29|3.2911
19:34:30|3.2911
19:34:33|3.2911
19:34:34|3.2911
19:34:34|3.2911
19:34:36|3.2911
19:34:36|3.2911
19:34:37|3.29
19:34:38|3.29
19:34:40|3.29
19:34:41|3.29
19:34:41|3.29
19:34:44|3.29
19:34:44|3.29
19:34:45|3.29
19:34:46|3.29
19:34:47|3.29
19:34:48|3.29
19:34:49|3.291
19:34:50|3.291
19:34:51|3.2577
19:34:52|3.2501
19:34:53|3.2501
19:34:54|3.254
19:34:55|3.2743
19:34:56|3.2743
19:34:57|3.2743
19:34:58|3.27
19:35:00|3.27
19:35:01|3.2666
19:35:02|3.2666
19:35:03|3.2627
19:35:04|3.2627
19:35:05|3.2698
19:35:06|3.2698
19:35:07|3.2698
19:35:08|3.2698
19:35:09|3.2698
19:35:10|3.2698
19:35:11|3.2698
19:35:12|3.2698
19:35:13|3.2698
19:35:14|3.2668
19:35:15|3.2668
19:35:16|3.2668
19:35:17|3.2668
19:35:18|3.2668
19:35:19|3.2668
19:35:20|3.2668
19:35:21|3.2668
19:35:22|3.2668
19:35:23|3.2668
19:35:24|3.2668
19:35:25|3.2668
19:35:26|3.2668
19:35:27|3.2679
19:35:28|3.264
19:35:29|3.2685
19:35:30|3.2703
19:35:31|3.2703
19:35:32|3.2703
19:35:34|3.2671
19:35:34|3.2668
19:35:37|3.2668
19:35:38|3.2668
19:35:38|3.2668
19:35:40|3.2668
19:35:40|3.2668
19:35:42|3.2668
19:35:42|3.2668
19:35:44|3.2668
19:35:45|3.2668
19:35:46|3.2668
19:35:46|3.2668
19:35:47|3.2668
19:35:49|3.2688
19:35:50|3.2688
19:35:50|3.2688
19:35:51|3.2688
19:35:53|3.2688
19:35:53|3.2688
19:35:55|3.2688
19:35:55|3.2668
19:35:57|3.2668
19:35:58|3.2658
19:35:59|3.2658
19:35:59|3.2658
19:36:01|3.2658
19:36:01|3.2658
19:36:02|3.2671
19:36:04|3.2671
19:36:04|3.2543
19:36:05|3.2571
19:36:07|3.2571
19:36:09|3.2522
19:36:09|3.2522
19:36:11|3.2513
19:36:11|3.2513
19:36:13|3.2513
19:36:13|3.2504
19:36:14|3.2504
19:36:15|3.2504
19:36:16|3.2504
19:36:17|3.2511
19:36:18|3.2511
19:36:19|3.2514
19:36:20|3.2514
19:36:21|3.2514
19:36:22|3.2511
19:36:23|3.2563
19:36:24|3.2579
19:36:25|3.2582
19:36:26|3.2582
19:36:27|3.2582
19:36:28|3.2582
19:36:29|3.2582
19:36:30|3.2582
19:36:31|3.2582
19:36:32|3.2582
19:36:34|3.2582
19:36:36|3.2582
19:36:38|3.2543
19:36:39|3.2543
19:36:40|3.2543
19:36:41|3.2543
19:36:43|3.2543
19:36:43|3.2543
19:36:44|3.2543
19:36:46|3.2543
19:36:46|3.2543
19:36:47|3.2543
19:36:49|3.2547
19:36:50|3.2582
19:36:51|3.2582
19:36:52|3.2571
19:36:53|3.2571
19:36:54|3.2571
19:36:55|3.2689
19:36:56|3.27
19:36:57|3.27
19:36:58|3.27
19:36:59|3.2667
19:37:00|3.2667
19:37:01|3.2667
19:37:02|3.2667
19:37:03|3.2667
19:37:04|3.2667
19:37:05|3.2728
19:37:06|3.2728
19:37:07|3.2728
19:37:08|3.2728
19:37:09|3.2728
19:37:10|3.2728
19:37:11|3.2728
19:37:12|3.2728
19:37:14|3.2728
19:37:14|3.27
19:37:15|3.27
19:37:16|3.27
19:37:17|3.27
19:37:18|3.27
19:37:19|3.27
19:37:20|3.27
19:37:21|3.27
19:37:22|3.27
19:37:23|3.27
19:37:24|3.27
19:37:25|3.2728
19:37:26|3.2728
19:37:27|3.2728
19:37:28|3.2728
19:37:29|3.2738
19:37:30|3.2738
19:37:31|3.2738
19:37:32|3.2724
19:37:33|3.2724
19:37:35|3.2724
19:37:37|3.2739
19:37:38|3.2724
19:37:39|3.2724
19:37:40|3.2724
19:37:41|3.2755
19:37:42|3.2755
19:37:43|3.2758
19:37:44|3.2758
19:37:45|3.2758
19:37:46|3.2758
19:37:47|3.2394
19:37:48|3.2333
19:37:49|3.2333
19:37:50|3.2333
19:37:51|3.2333
19:37:52|3.2322
19:37:53|3.2324
19:37:54|3.2324
19:37:54|3.241
19:37:56|3.241
19:37:56|3.241
19:37:57|3.2386
19:37:59|3.2386
19:37:59|3.2386
19:38:01|3.2542
19:38:02|3.2542
19:38:03|3.2534
19:38:04|3.2534
19:38:05|3.2392
19:38:06|3.2392
19:38:07|3.2392
19:38:08|3.2392
19:38:09|3.2392
19:38:10|3.2392
19:38:11|3.2392
19:38:12|3.2392
19:38:14|3.2492
19:38:14|3.2504
19:38:16|3.2504
19:38:17|3.2504
19:38:17|3.2532
19:38:18|3.2532
19:38:19|3.2532
19:38:21|3.2532
19:38:21|3.2532
19:38:22|3.2532
19:38:24|3.2532
19:38:25|3.2532
19:38:25|3.2538
19:38:27|3.2571
19:38:28|3.2571
19:38:29|3.2571
19:38:29|3.2571
19:38:31|3.2571
19:38:32|3.2571
19:38:33|3.2571
19:38:34|3.2571
19:38:35|3.2571
19:38:36|3.2571
19:38:37|3.2571
19:38:39|3.2545
19:38:39|3.2545
19:38:41|3.2545
19:38:42|3.2545
19:38:42|3.2545
19:38:43|3.2545
19:38:46|3.2545
19:38:46|3.2545
19:38:47|3.2545
19:38:48|3.2545
19:38:50|3.2545
19:38:51|3.2545
19:38:52|3.2504
19:38:53|3.2521
19:38:54|3.2521
19:38:56|3.2521
19:38:56|3.2626
19:38:57|3.2626
19:38:58|3.2626
19:38:59|3.2542
19:39:00|3.2618
19:39:01|3.2593
19:39:02|3.2593
19:39:03|3.2593
19:39:05|3.2593
19:39:05|3.2593
19:39:06|3.2606
19:39:07|3.2539
19:39:08|3.2539
19:39:10|3.2539
19:39:10|3.2546
19:39:11|3.2546
19:39:12|3.2546
19:39:13|3.2546
19:39:14|3.2546
19:39:15|3.2546
19:39:16|3.2546
19:39:17|3.2546
19:39:19|3.2584
19:39:19|3.2584
19:39:20|3.2584
19:39:21|3.2584
19:39:22|3.2638
19:39:23|3.2638
19:39:24|3.2638
19:39:25|3.2638
19:39:26|3.2638
19:39:27|3.2638
19:39:28|3.2638
19:39:30|3.2638
19:39:30|3.2638
19:39:31|3.2638
19:39:32|3.2638
19:39:33|3.2638
19:39:34|3.2638
19:39:35|3.2638
19:39:37|3.2626
19:39:39|3.2638
19:39:39|3.2638
19:39:41|3.2638
19:39:43|3.2638
19:39:43|3.2642
19:39:45|3.2642
19:39:46|3.2642
19:39:47|3.2626
19:39:48|3.2615
19:39:48|3.2615
19:39:49|3.2615
19:39:50|3.2615
19:39:51|3.2615
19:39:53|3.2615
19:39:54|3.2617
19:39:54|3.2617
19:39:55|3.2593
19:39:57|3.2593
19:39:57|3.2593
19:39:59|3.2593
19:39:59|3.2593
19:40:01|3.2593
19:40:03|3.2615
19:40:05|3.2615
19:40:05|3.2615
19:40:06|3.2615
19:40:07|3.2615
19:40:08|3.2615
19:40:09|3.2615
19:40:10|3.2615
19:40:11|3.2615
19:40:12|3.2615
19:40:14|3.2615
19:40:15|3.2615
19:40:16|3.2615
19:40:17|3.2615
19:40:17|3.2615
19:40:18|3.2615
19:40:19|3.2615
19:40:20|3.2615
19:40:22|3.2615
19:40:22|3.2615
19:40:23|3.2615
19:40:25|3.2616
19:40:25|3.2616
19:40:26|3.2616
19:40:29|3.2616
19:40:29|3.2616
19:40:30|3.2616
19:40:31|3.2662
19:40:32|3.2662
19:40:34|3.2662
19:40:34|3.2662
19:40:35|3.2616
19:40:36|3.2593
19:40:38|3.2615
19:40:39|3.2616
19:40:40|3.2616
19:40:42|3.2616
19:40:44|3.2616
19:40:45|3.2616
19:40:46|3.2616
19:40:48|3.2616
19:40:48|3.2616
19:40:49|3.2616
19:40:51|3.2616
19:40:51|3.2616
19:40:53|3.2616
19:40:54|3.2654
19:40:54|3.2654
19:40:56|3.2615
19:40:57|3.2615
19:40:58|3.2615
19:40:58|3.2615
19:40:59|3.2615
19:41:01|3.2615
19:41:02|3.2615
19:41:03|3.2615
19:41:03|3.2615
19:41:04|3.2615
19:41:06|3.2615
19:41:06|3.2615
19:41:07|3.2615
19:41:08|3.2615
19:41:09|3.2615
19:41:10|3.2615
19:41:11|3.2615
19:41:12|3.2699
19:41:14|3.2699
19:41:15|3.2699
19:41:16|3.2699
19:41:17|3.2631
19:41:18|3.2631
19:41:18|3.2631
19:41:19|3.2631
19:41:20|3.2631
19:41:21|3.2631
19:41:22|3.2686
19:41:23|3.2686
19:41:24|3.2686
19:41:26|3.272
19:41:26|3.272
19:41:28|3.272
19:41:28|3.272
19:41:29|3.272
19:41:31|3.2711
19:41:31|3.2711
19:41:32|3.2711
19:41:33|3.2711
19:41:34|3.2711
19:41:35|3.2711
19:41:37|3.2711
19:41:38|3.2724
19:41:40|3.2724
19:41:41|3.2724
19:41:42|3.2724
19:41:44|3.2724
19:41:45|3.2724
19:41:46|3.2724
19:41:47|3.2724
19:41:48|3.2724
19:41:49|3.2724
19:41:51|3.2724
19:41:51|3.2724
19:41:53|3.2724
19:41:53|3.2724
19:41:54|3.2724
19:41:55|3.2711
19:41:56|3.2711
19:41:57|3.2711
19:41:58|3.2711
19:41:59|3.2711
19:42:00|3.2711
19:42:01|3.2711
19:42:02|3.2711
19:42:03|3.2711
19:42:04|3.2711
19:42:05|3.2711
19:42:06|3.2711
19:42:07|3.2711
19:42:09|3.2711
19:42:10|3.2711
19:42:10|3.2711
19:42:11|3.2711
19:42:12|3.2675
19:42:13|3.2675
19:42:14|3.2675
19:42:15|3.2675
19:42:16|3.2675
19:42:17|3.2719
19:42:18|3.2719
19:42:19|3.2719
19:42:20|3.2719
19:42:21|3.2719
19:42:22|3.2719
19:42:24|3.2719
19:42:24|3.2719
19:42:25|3.2719
19:42:26|3.2719
19:42:27|3.2719
19:42:28|3.2719
19:42:29|3.2719
19:42:30|3.2719
19:42:31|3.2719
19:42:32|3.2742
19:42:33|3.2742
19:42:34|3.2742
19:42:35|3.2742
19:42:36|3.2742
19:42:37|3.2742
19:42:38|3.2742
19:42:40|3.2742
19:42:42|3.2742
19:42:43|3.2715
19:42:44|3.2715
19:42:46|3.2677
19:42:47|3.2677
19:42:49|3.2677
19:42:50|3.2677
19:42:51|3.2677
19:42:52|3.2677
19:42:53|3.2677
19:42:53|3.2677
19:42:56|3.2701
19:42:56|3.2701
19:42:57|3.2701
19:42:58|3.2701
19:42:59|3.2701
19:43:00|3.2701
19:43:01|3.2701
19:43:02|3.2701
19:43:03|3.2701
19:43:04|3.2701
19:43:05|3.2701
19:43:06|3.2701
19:43:07|3.2701
19:43:08|3.2702
19:43:09|3.2702
19:43:10|3.2702
19:43:11|3.2702
19:43:13|3.2702
19:43:14|3.2702
19:43:15|3.2702
19:43:16|3.2702
19:43:17|3.2715
19:43:18|3.2702
19:43:19|3.2702
19:43:20|3.2702
19:43:21|3.2702
19:43:22|3.2715
19:43:23|3.2715
19:43:24|3.2715
19:43:25|3.2715
19:43:26|3.2741
19:43:27|3.2741
19:43:28|3.2741
19:43:29|3.2741
19:43:30|3.2741
19:43:31|3.2741
19:43:32|3.2741
19:43:33|3.2713
19:43:34|3.2713
19:43:35|3.2713
19:43:36|3.2713
19:43:37|3.2713
19:43:38|3.2713
19:43:39|3.2713
19:43:40|3.2713
19:43:42|3.2741
19:43:44|3.2719
19:43:46|3.2741
19:43:47|3.272
19:43:48|3.272
19:43:49|3.2719
19:43:50|3.2719
19:43:51|3.2719
19:43:52|3.2754
19:43:53|3.2755
19:43:54|3.2778
19:43:55|3.2778
19:43:56|3.2778
19:43:57|3.2778
19:43:58|3.2778
19:43:59|3.2778
19:44:00|3.2778
19:44:01|3.2778
19:44:02|3.28
19:44:04|3.28
19:44:06|3.28
19:44:06|3.28
19:44:08|3.28
19:44:08|3.28
19:44:09|3.2826
19:44:11|3.2826
19:44:11|3.2826
19:44:13|3.2826
19:44:13|3.2826
19:44:15|3.2826
19:44:15|3.2826
19:44:16|3.2826
19:44:17|3.2741
19:44:18|3.2694
19:44:19|3.2751
19:44:20|3.2752
19:44:22|3.2752
19:44:22|3.2752
19:44:24|3.2752
19:44:25|3.2751
19:44:25|3.2751
19:44:27|3.2312
19:44:29|3.2208
19:44:29|3.2186
19:44:30|3.2172
19:44:31|3.2174
19:44:32|3.2174
19:44:33|3.2214
19:44:34|3.226
19:44:35|3.226
19:44:36|3.226
19:44:37|3.226
19:44:38|3.2253
19:44:39|3.2375
19:44:40|3.2375
19:44:42|3.2375
19:44:44|3.2256
19:44:45|3.2216
19:44:46|3.2216
19:44:47|3.2216
19:44:48|3.2216
19:44:49|3.2256
19:44:51|3.2256
19:44:52|3.2273
19:44:53|3.2273
19:44:53|3.2273
19:44:54|3.2273
19:44:55|3.234
19:44:56|3.2379
19:44:57|3.2337
19:44:58|3.2337
19:45:00|3.2337
19:45:00|3.2337
19:45:02|3.2337
19:45:03|3.2337
19:45:03|3.2385
19:45:05|3.2385
19:45:06|3.2385
19:45:07|3.2385
19:45:08|3.2385
19:45:08|3.2385
19:45:10|3.2349
19:45:10|3.2309
19:45:11|3.2309
19:45:14|3.2285
19:45:14|3.2285
19:45:15|3.2285
19:45:16|3.2285
19:45:17|3.2312
19:45:18|3.2354
19:45:19|3.2354
19:45:20|3.241
19:45:21|3.241
19:45:22|3.241
19:45:23|3.241
19:45:24|3.241
19:45:25|3.241
19:45:26|3.246
19:45:27|3.246
19:45:28|3.246
19:45:29|3.2514
19:45:30|3.2535
19:45:31|3.2576
19:45:32|3.2568
19:45:33|3.2568
19:45:34|3.2568
19:45:35|3.2568
19:45:36|3.2523
19:45:37|3.2524
19:45:39|3.2546
19:45:39|3.2492
19:45:41|3.2475
19:45:42|3.2475
19:45:44|3.2528
19:45:46|3.2528
19:45:47|3.2528
19:45:48|3.2528
19:45:49|3.2504
19:45:50|3.2504
19:45:51|3.2481
19:45:53|3.2538
19:45:54|3.2538
19:45:55|3.2538
19:45:56|3.2538
19:45:57|3.2538
19:45:58|3.255
19:45:59|3.2462
19:46:00|3.2462
19:46:01|3.2462
19:46:02|3.251
19:46:03|3.251
19:46:04|3.251
19:46:05|3.2526
19:46:06|3.2483
19:46:07|3.2483
19:46:09|3.2351
19:46:09|3.2416
19:46:11|3.2576
19:46:12|3.2576
19:46:13|3.2545
19:46:13|3.2545
19:46:15|3.2576
19:46:15|3.2576
19:46:17|3.2567
19:46:18|3.2567
19:46:19|3.2567
19:46:20|3.2567
19:46:21|3.2567
19:46:22|3.2567
19:46:23|3.2567
19:46:24|3.2549
19:46:24|3.2549
19:46:26|3.2549
19:46:27|3.2549
19:46:27|3.2549
19:46:28|3.2549
19:46:30|3.25
19:46:31|3.25
19:46:31|3.25
19:46:33|3.2506
19:46:34|3.2506
19:46:35|3.2506
19:46:35|3.2506
19:46:36|3.2506
19:46:37|3.2499
19:46:39|3.2515
19:46:39|3.2546
19:46:41|3.2546
19:46:41|3.2546
19:46:43|3.2546
19:46:45|3.2423
19:46:47|3.2423
19:46:47|3.2445
19:46:49|3.2445
19:46:49|3.2445
19:46:51|3.2445
19:46:52|3.2445
19:46:53|3.2445
19:46:54|3.2445
19:46:55|3.2445
19:46:56|3.2398
19:46:58|3.236
19:46:59|3.2301
19:47:00|3.2173
19:47:01|3.2173
19:47:02|3.2304
19:47:03|3.2304
19:47:05|3.2255
19:47:05|3.2255
19:47:06|3.2255
19:47:08|3.2255
19:47:09|3.2255
19:47:10|3.2255
19:47:11|3.2255
19:47:11|3.2255
19:47:12|3.2255
19:47:13|3.2255
19:47:15|3.2255
19:47:16|3.219
19:47:16|3.219
19:47:18|3.219
19:47:18|3.2192
19:47:20|3.2208
19:47:21|3.2208
19:47:21|3.2245
19:47:22|3.2245
19:47:23|3.2245
19:47:24|3.2245
19:47:26|3.2208
19:47:26|3.2208
19:47:27|3.2105
19:47:29|3.2105
19:47:29|3.2105
19:47:30|3.2105
19:47:31|3.2162
19:47:32|3.2162
19:47:33|3.2162
19:47:34|3.2162
19:47:35|3.2162
19:47:37|3.2102
19:47:38|3.2102
19:47:38|3.2151
19:47:39|3.2151
19:47:40|3.2148
19:47:43|3.2148
19:47:43|3.2148
19:47:45|3.2148
19:47:46|3.2148
19:47:47|3.2137
19:47:48|3.2108
19:47:49|3.2105
19:47:50|3.2105
19:47:51|3.2105
19:47:53|3.2105
19:47:55|3.2105
19:47:55|3.2105
19:47:57|3.2104
19:47:57|3.2104
19:47:58|3.2104
19:48:00|3.2104
19:48:01|3.2104
19:48:01|3.2104
19:48:03|3.2104
19:48:04|3.2104
19:48:04|3.2104
19:48:06|3.2104
19:48:07|3.2104
19:48:07|3.2104
19:48:08|3.2104
19:48:09|3.2104
19:48:11|3.2104
19:48:12|3.2104
19:48:12|3.2104
19:48:14|3.2104
19:48:14|3.21
19:48:15|3.21
19:48:16|3.21
19:48:18|3.21
19:48:19|3.2105
19:48:21|3.2108
19:48:21|3.21
19:48:22|3.21
19:48:23|3.21
19:48:24|3.2101
19:48:25|3.2101
19:48:26|3.2079
19:48:27|3.2075
19:48:29|3.2075
19:48:29|3.2075
19:48:30|3.206
19:48:31|3.2036
19:48:32|3.2051
19:48:33|3.2036
19:48:34|3.2036
19:48:35|3.2036
19:48:36|3.2036
19:48:37|3.2036
19:48:38|3.2036
19:48:39|3.2034
19:48:40|3.2034
19:48:41|3.2018
19:48:42|3.2018
19:48:43|3.2018
19:48:44|3.18
19:48:46|3.1923
19:48:48|3.1923
19:48:50|3.1884
19:48:51|3.189
19:48:52|3.189
19:48:53|3.189
19:48:55|3.1799
19:48:55|3.1799
19:48:57|3.1792
19:48:57|3.1792
19:48:59|3.1759
19:49:00|3.1759
19:49:01|3.15
19:49:03|3.1403
19:49:03|3.1537
19:49:04|3.1505
19:49:05|3.1607
19:49:06|3.1587
19:49:07|3.1588
19:49:08|3.1611
19:49:09|3.1505
19:49:10|3.1505
19:49:11|3.1597
19:49:12|3.1542
19:49:13|3.1572
19:49:14|3.1441
19:49:15|3.1501
19:49:16|3.1451
19:49:17|3.1515
19:49:18|3.1515
19:49:20|3.1558
19:49:20|3.1586
19:49:21|3.1515
19:49:22|3.1515
19:49:23|3.1551
19:49:24|3.1551
19:49:25|3.1551
19:49:26|3.1587
19:49:27|3.1587
19:49:28|3.1587
19:49:29|3.1587
19:49:30|3.1586
19:49:31|3.1586
19:49:32|3.1586
19:49:33|3.1586
19:49:34|3.1586
19:49:35|3.1525
19:49:36|3.1525
19:49:37|3.1525
19:49:38|3.1525
19:49:39|3.1525
19:49:40|3.1525
19:49:41|3.1525
19:49:42|3.1525
19:49:43|3.1525
19:49:44|3.1525
19:49:45|3.1525
19:49:47|3.1495
19:49:49|3.1548
19:49:50|3.155
19:49:52|3.1543
19:49:52|3.1549
19:49:54|3.1549
19:49:54|3.1549
19:49:56|3.1509
19:49:56|3.1509
19:49:58|3.1495
19:49:58|3.1518
19:50:00|3.1518
19:50:01|3.1518
19:50:01|3.1509
19:50:03|3.1549
19:50:04|3.1549
19:50:05|3.1447
19:50:06|3.1514
19:50:07|3.1515
19:50:08|3.1515
19:50:09|3.1515
19:50:10|3.1505
19:50:11|3.1505
19:50:12|3.1505
19:50:12|3.1518
19:50:14|3.1549
19:50:15|3.1562
19:50:16|3.1555
19:50:17|3.1587
19:50:18|3.16
19:50:19|3.16
19:50:20|3.16
19:50:21|3.1652
19:50:22|3.1628
19:50:22|3.1665
19:50:23|3.1686
19:50:24|3.1686
19:50:26|3.1637
19:50:26|3.1684
19:50:27|3.1684
19:50:28|3.1683
19:50:30|3.1683
19:50:30|3.1598
19:50:32|3.1692
19:50:33|3.1605
19:50:34|3.1644
19:50:34|3.1645
19:50:35|3.1645
19:50:37|3.1645
19:50:38|3.1645
19:50:38|3.1645
19:50:39|3.1679
19:50:40|3.1645
19:50:42|3.1686
19:50:43|3.1686
19:50:44|3.1682
19:50:45|3.162
19:50:46|3.162
19:50:48|3.1573
19:50:48|3.1573
19:50:50|3.1574
19:50:51|3.1574
19:50:51|3.1574
19:50:54|3.1574
19:50:55|3.1574
19:50:55|3.1563
19:50:57|3.1563
19:50:57|3.1563
19:50:59|3.1569
19:51:00|3.1569
19:51:00|3.1585
19:51:03|3.1585
19:51:03|3.1583
19:51:05|3.1583
19:51:05|3.1583
19:51:07|3.1583
19:51:08|3.1522
19:51:09|3.1545
19:51:10|3.1545
19:51:11|3.1546
19:51:12|3.1546
19:51:13|3.1495
19:51:14|3.1495
19:51:15|3.1495
19:51:16|3.1495
19:51:17|3.1481
19:51:18|3.1481
19:51:19|3.1481
19:51:20|3.1481
19:51:22|3.148
19:51:23|3.145
19:51:24|3.145
19:51:25|3.14
19:51:26|3.14
19:51:26|3.14
19:51:28|3.1441
19:51:28|3.1441
19:51:30|3.146
19:51:30|3.142
19:51:32|3.142
19:51:33|3.142
19:51:34|3.146
19:51:35|3.146
19:51:36|3.146
19:51:37|3.146
19:51:37|3.1481
19:51:39|3.1454
19:51:40|3.1517
19:51:41|3.1517
19:51:41|3.1517
19:51:43|3.151
19:51:44|3.1489
19:51:44|3.1464
19:51:45|3.1464
19:51:47|3.1464
19:51:48|3.1464
19:51:50|3.1464
19:51:50|3.1464
19:51:52|3.1465
19:51:53|3.1465
19:51:55|3.1486
19:51:55|3.1486
19:51:56|3.1507
19:51:57|3.1507
19:51:58|3.1517
19:51:59|3.1539
19:52:01|3.1539
19:52:01|3.1583
19:52:02|3.1583
19:52:03|3.158
19:52:05|3.158
19:52:06|3.158
19:52:07|3.158
19:52:08|3.158
19:52:09|3.158
19:52:10|3.158
19:52:11|3.158
19:52:12|3.158
19:52:13|3.158
19:52:14|3.158
19:52:15|3.158
19:52:16|3.1585
19:52:17|3.1544
19:52:19|3.1544
19:52:19|3.1489
19:52:21|3.1489
19:52:21|3.1436
19:52:22|3.1436
19:52:24|3.1436
19:52:25|3.1436
19:52:26|3.1436
19:52:27|3.1436
19:52:28|3.1436
19:52:29|3.1477
19:52:30|3.1477
19:52:31|3.1477
19:52:32|3.1477
19:52:33|3.1477
19:52:34|3.1477
19:52:35|3.1477
19:52:36|3.1473
19:52:37|3.1473
19:52:38|3.1473
19:52:39|3.1497
19:52:40|3.1497
19:52:41|3.1497
19:52:42|3.1492
19:52:43|3.1492
19:52:44|3.1497
19:52:45|3.1497
19:52:46|3.1497
19:52:47|3.1497
19:52:48|3.1497
19:52:49|3.151
19:52:51|3.151
19:52:53|3.1509
19:52:55|3.1509
19:52:55|3.1509
19:52:56|3.1509
19:52:57|3.1545
19:52:58|3.1545
19:53:00|3.1545
19:53:00|3.1545
19:53:01|3.1545
19:53:03|3.1545
19:53:04|3.1545
19:53:05|3.1545
19:53:06|3.1545
19:53:07|3.1545
19:53:08|3.1658
19:53:09|3.1658
19:53:10|3.1617
19:53:11|3.1617
19:53:12|3.1617
19:53:13|3.1617
19:53:14|3.1641
19:53:15|3.1641
19:53:16|3.1641
19:53:17|3.1641
19:53:18|3.1641
19:53:19|3.1642
19:53:20|3.1642
19:53:21|3.1642
19:53:22|3.17
19:53:23|3.17
19:53:24|3.17
19:53:25|3.1711
19:53:26|3.1715
19:53:27|3.1701
19:53:28|3.1701
19:53:29|3.1701
19:53:30|3.1701
19:53:31|3.1701
19:53:32|3.1722
19:53:33|3.1722
19:53:34|3.1722
19:53:35|3.1722
19:53:36|3.1722
19:53:37|3.175
19:53:38|3.175
19:53:39|3.175
19:53:40|3.1738
19:53:41|3.1738
19:53:42|3.1738
19:53:43|3.1756
19:53:44|3.1756
19:53:45|3.1759
19:53:46|3.1759
19:53:47|3.1782
19:53:48|3.1782
19:53:49|3.1782
19:53:50|3.1782
19:53:51|3.1782
19:53:53|3.1782
19:53:55|3.1782
19:53:56|3.1782
19:53:57|3.1782
19:53:57|3.1782
19:53:59|3.1782
19:54:00|3.1783
19:54:01|3.1783
19:54:02|3.1783
19:54:04|3.1782
19:54:05|3.1782
19:54:05|3.1782
19:54:07|3.1782
19:54:08|3.172
19:54:08|3.172
19:54:09|3.172
19:54:10|3.172
19:54:11|3.172
19:54:13|3.172
19:54:14|3.172
19:54:14|3.172
19:54:16|3.1722
19:54:17|3.1722
19:54:18|3.1758
19:54:19|3.1758
19:54:20|3.1746
19:54:21|3.1746
19:54:22|3.1704
19:54:23|3.1665
19:54:24|3.1584
19:54:25|3.1584
19:54:26|3.1591
19:54:27|3.1591
19:54:27|3.1564
19:54:29|3.1564
19:54:30|3.1564
19:54:31|3.1515
19:54:32|3.1515
19:54:33|3.1515
19:54:34|3.1515
19:54:35|3.1515
19:54:37|3.1534
19:54:37|3.1525
19:54:38|3.1502
19:54:39|3.1502
19:54:40|3.1502
19:54:41|3.1591
19:54:42|3.1521
19:54:43|3.1521
19:54:45|3.1634
19:54:45|3.1636
19:54:46|3.1599
19:54:47|3.1599
19:54:49|3.1599
19:54:49|3.1599
19:54:50|3.1618
19:54:53|3.1618
19:54:54|3.1599
19:54:55|3.1599
19:54:56|3.1599
19:54:57|3.1599
19:54:59|3.1572
19:55:00|3.1572
19:55:01|3.1533
19:55:02|3.156
19:55:03|3.156
19:55:04|3.156
19:55:05|3.15
19:55:06|3.15
19:55:07|3.15
19:55:08|3.15
19:55:09|3.15
19:55:10|3.15
19:55:11|3.15
19:55:12|3.15
19:55:13|3.15
19:55:14|3.15
19:55:15|3.15
19:55:16|3.15
19:55:18|3.15
19:55:19|3.15
19:55:20|3.1488
19:55:21|3.1488
19:55:22|3.148
19:55:23|3.148
19:55:24|3.1477
19:55:25|3.1477
19:55:25|3.1429
19:55:27|3.1429
19:55:28|3.1429
19:55:29|3.1429
19:55:30|3.1429
19:55:30|3.1429
19:55:32|3.1429
19:55:33|3.1429
19:55:33|3.1429
19:55:34|3.1429
19:55:36|3.1428
19:55:36|3.1428
19:55:38|3.1468
19:55:39|3.1429
19:55:39|3.1429
19:55:41|3.1429
19:55:42|3.1429
19:55:43|3.1429
19:55:44|3.15
19:55:45|3.15
19:55:45|3.15
19:55:47|3.1626
19:55:48|3.1626
19:55:49|3.1626
19:55:50|3.1599
19:55:50|3.1674
19:55:51|3.1674
19:55:54|3.1666
19:55:55|3.1666
19:55:56|3.17
19:55:58|3.17
19:55:59|3.1707
19:56:01|3.1729
19:56:01|3.1729
19:56:04|3.168
19:56:04|3.1666
19:56:05|3.1666
19:56:06|3.1636
19:56:07|3.1636
19:56:08|3.1636
19:56:09|3.1636
19:56:11|3.1636
19:56:11|3.1719
19:56:13|3.1737
19:56:13|3.1746
19:56:14|3.1746
19:56:15|3.1746
19:56:16|3.1746
19:56:18|3.18
19:56:18|3.1836
19:56:19|3.1853
19:56:20|3.1853
19:56:21|3.187
19:56:23|3.187
19:56:23|3.187
19:56:24|3.1821
19:56:25|3.1821
19:56:26|3.1821
19:56:27|3.1836
19:56:28|3.1836
19:56:29|3.1836
19:56:30|3.1836
19:56:31|3.1836
19:56:32|3.1836
19:56:33|3.1836
19:56:34|3.1836
19:56:35|3.1836
19:56:36|3.1836
19:56:37|3.1836
19:56:38|3.1836
19:56:39|3.1836
19:56:40|3.1885
19:56:41|3.1885
19:56:42|3.1869
19:56:43|3.1869
19:56:44|3.1869
19:56:45|3.1869
19:56:46|3.1869
19:56:47|3.1869
19:56:48|3.19
19:56:49|3.19
19:56:50|3.19
19:56:51|3.19
19:56:52|3.19
19:56:54|3.1898
19:56:56|3.1901
19:56:58|3.1901
19:57:00|3.1901
19:57:00|3.1903
19:57:02|3.1958
19:57:03|3.1956
19:57:04|3.1909
19:57:05|3.1909
19:57:06|3.1911
19:57:07|3.1911
19:57:08|3.1911
19:57:09|3.1911
19:57:10|3.1911
19:57:11|3.1918
19:57:12|3.1918
19:57:13|3.1918
19:57:14|3.1918
19:57:15|3.1926
19:57:16|3.1949
19:57:17|3.1949
19:57:18|3.1949
19:57:19|3.1949
19:57:20|3.1949
19:57:21|3.1949
19:57:22|3.1949
19:57:24|3.196
19:57:25|3.1987
19:57:26|3.1987
19:57:27|3.196
19:57:28|3.1949
19:57:29|3.1949
19:57:30|3.1981
19:57:31|3.1949
19:57:31|3.1949
19:57:32|3.195
19:57:34|3.195
19:57:35|3.195
19:57:36|3.1957
19:57:37|3.1957
19:57:38|3.1964
19:57:39|3.19
19:57:40|3.19
19:57:41|3.19
19:57:41|3.1869
19:57:43|3.193
19:57:45|3.1888
19:57:45|3.195
19:57:47|3.195
19:57:47|3.1895
19:57:48|3.1895
19:57:49|3.1895
19:57:50|3.1895
19:57:52|3.1895
19:57:53|3.1899
19:57:54|3.1899
19:57:56|3.1899
19:57:56|3.1899
19:57:58|3.1899
19:58:00|3.193
19:58:02|3.193
19:58:04|3.193
19:58:05|3.1904
19:58:06|3.193
19:58:06|3.193
19:58:09|3.193
19:58:09|3.1905
19:58:10|3.1905
19:58:11|3.1905
19:58:12|3.1905
19:58:13|3.1905
19:58:14|3.1905
19:58:15|3.193
19:58:16|3.193
19:58:17|3.193
19:58:18|3.193
19:58:19|3.193
19:58:20|3.193
19:58:21|3.1904
19:58:22|3.1904
19:58:23|3.1904
19:58:24|3.1904
19:58:25|3.1904
19:58:26|3.1904
19:58:27|3.1903
19:58:28|3.193
19:58:29|3.1938
19:58:30|3.193
19:58:32|3.1941
19:58:33|3.1965
19:58:34|3.1988
19:58:35|3.1988
19:58:36|3.1988
19:58:37|3.1988
19:58:38|3.1988
19:58:39|3.2
19:58:40|3.2
19:58:41|3.2
19:58:42|3.2
19:58:43|3.2
19:58:44|3.2
19:58:45|3.2
19:58:46|3.2
19:58:47|3.1999
19:58:48|3.1999
19:58:49|3.1999
19:58:50|3.1999
19:58:51|3.1988
19:58:52|3.1988
19:58:53|3.1988
19:58:54|3.1988
19:58:55|3.1988
19:58:56|3.2
19:58:58|3.2
19:58:59|3.2
19:59:00|3.2
19:59:01|3.2
19:59:02|3.2
19:59:03|3.2
19:59:05|3.2
19:59:07|3.2
19:59:07|3.2
19:59:09|3.2015
19:59:10|3.2021
19:59:10|3.2021
19:59:11|3.2021
19:59:12|3.2021
19:59:13|3.203
19:59:14|3.203
19:59:15|3.2052
19:59:17|3.2045
19:59:17|3.2045
19:59:18|3.2045
19:59:20|3.2045
19:59:20|3.2042
19:59:21|3.2042
19:59:22|3.2042
19:59:23|3.2085
19:59:25|3.2085
19:59:26|3.2085
19:59:26|3.2085
19:59:28|3.2085
19:59:28|3.2085
19:59:29|3.2073
19:59:31|3.2073
19:59:31|3.2093
19:59:32|3.2093
19:59:33|3.2093
19:59:34|3.2085
19:59:35|3.2085
19:59:37|3.2085
19:59:37|3.2085
19:59:39|3.2093
19:59:39|3.2093
19:59:40|3.2093
19:59:41|3.2093
19:59:42|3.2085
19:59:44|3.2092
19:59:44|3.2092
19:59:45|3.2031
19:59:46|3.2031
19:59:48|3.2031
19:59:48|3.2031
19:59:50|3.2031
19:59:50|3.208
19:59:52|3.208
19:59:52|3.208
19:59:54|3.208
19:59:54|3.208
19:59:55|3.208
19:59:58|3.208
19:59:59|3.208
20:00:01|3.2
20:00:02|3.1969
20:00:03|3.1982
20:00:04|3.1982
20:00:05|3.1982
20:00:07|3.1982
20:00:08|3.2011
20:00:09|3.2038
20:00:10|3.2038
20:00:10|3.2038
20:00:12|3.2038
20:00:13|3.2038
20:00:14|3.2038
20:00:15|3.2049
20:00:15|3.2049
20:00:17|3.2049
20:00:18|3.2049
20:00:18|3.2049
20:00:21|3.2049
20:00:21|3.2092
20:00:22|3.2092
20:00:23|3.2092
20:00:24|3.2092
20:00:26|3.2092
20:00:27|3.2092
20:00:28|3.2092
20:00:29|3.2092
20:00:30|3.2092
20:00:31|3.2092
20:00:32|3.2093
20:00:33|3.2096
20:00:34|3.2096
20:00:35|3.2096
20:00:36|3.2096
20:00:37|3.2096
20:00:38|3.2096
20:00:39|3.2096
20:00:40|3.2096
20:00:41|3.21
20:00:42|3.21
20:00:43|3.21
20:00:44|3.21
20:00:45|3.21
20:00:46|3.21
20:00:48|3.21
20:00:48|3.21
20:00:49|3.21
20:00:50|3.2134
20:00:51|3.2134
20:00:52|3.2134
20:00:53|3.2134
20:00:54|3.2134
20:00:55|3.2134
20:00:56|3.2134
20:00:58|3.2134
20:00:59|3.2147
20:01:00|3.2147
20:01:01|3.2147
20:01:03|3.2147
20:01:05|3.2168
20:01:06|3.2183
20:01:07|3.2183
20:01:08|3.2183
20:01:09|3.2183
20:01:10|3.2183
20:01:12|3.2183
20:01:12|3.2183
20:01:14|3.2183
20:01:15|3.2183
20:01:16|3.2183
20:01:16|3.2227
20:01:18|3.2227
20:01:19|3.2227
20:01:19|3.2258
20:01:20|3.2258
20:01:21|3.2258
20:01:23|3.2259
20:01:24|3.2259
20:01:24|3.2259
20:01:25|3.2259
20:01:26|3.2259
20:01:28|3.2259
20:01:29|3.2259
20:01:30|3.2259
20:01:30|3.2285
20:01:32|3.2326
20:01:32|3.2326
20:01:33|3.2222
20:01:34|3.2222
20:01:35|3.2259
20:01:36|3.2259
20:01:37|3.2259
20:01:38|3.2259
20:01:39|3.2259
20:01:40|3.2259
20:01:41|3.2259
20:01:42|3.2259
20:01:43|3.2301
20:01:45|3.2301
20:01:45|3.2301
20:01:46|3.2301
20:01:47|3.2301
20:01:48|3.2301
20:01:51|3.2357
20:01:51|3.2301
20:01:53|3.2301
20:01:54|3.2324
20:01:55|3.2324
20:01:56|3.2286
20:01:57|3.2286
20:01:58|3.2286
20:02:00|3.2286
20:02:01|3.2286
20:02:02|3.2286
20:02:04|3.2286
20:02:05|3.2302
20:02:07|3.2324
20:02:08|3.2297
20:02:08|3.2354
20:02:09|3.2354
20:02:10|3.2354
20:02:12|3.2354
20:02:13|3.2372
20:02:14|3.2375
20:02:15|3.2375
20:02:16|3.2369
20:02:17|3.2369
20:02:18|3.2369
20:02:18|3.2369
20:02:20|3.2369
20:02:20|3.2376
20:02:22|3.2376
20:02:22|3.2393
20:02:23|3.24
20:02:25|3.24
20:02:26|3.24
20:02:26|3.24
20:02:27|3.24
20:02:28|3.24
20:02:29|3.24
20:02:30|3.24
20:02:31|3.2393
20:02:32|3.2393
20:02:33|3.2393
20:02:34|3.2399
20:02:35|3.2399
20:02:36|3.2399
20:02:38|3.2399
20:02:38|3.2399
20:02:39|3.2399
20:02:41|3.2399
20:02:42|3.2399
20:02:42|3.2399
20:02:43|3.2399
20:02:44|3.2399
20:02:45|3.2399
20:02:47|3.2417
20:02:47|3.2417
20:02:48|3.2404
20:02:49|3.2404
20:02:51|3.2404
20:02:51|3.2404
20:02:52|3.2404
20:02:53|3.2399
20:02:54|3.2399
20:02:56|3.2399
20:02:56|3.2399
20:02:57|3.2399
20:02:58|3.2399
20:03:01|3.2399
20:03:01|3.2399
20:03:03|3.2416
20:03:05|3.2416
20:03:07|3.2416
20:03:08|3.242
20:03:09|3.242
20:03:09|3.2425
20:03:10|3.242
20:03:11|3.242
20:03:13|3.242
20:03:14|3.242
20:03:15|3.242
20:03:16|3.242
20:03:17|3.2376
20:03:19|3.2376
20:03:20|3.2374
20:03:21|3.2374
20:03:22|3.2374
20:03:23|3.2374
20:03:24|3.2374
20:03:25|3.2374
20:03:26|3.2374
20:03:26|3.2372
20:03:28|3.2372
20:03:30|3.2372
20:03:30|3.2333
20:03:31|3.2333
20:03:32|3.2317
20:03:33|3.2317
20:03:34|3.23
20:03:35|3.23
20:03:36|3.23
20:03:37|3.23
20:03:38|3.233
20:03:39|3.2287
20:03:40|3.2287
20:03:41|3.2259
20:03:42|3.2259
20:03:43|3.2233
20:03:44|3.2214
20:03:45|3.2214
20:03:46|3.2201
20:03:47|3.2201
20:03:48|3.2201
20:03:49|3.2214
20:03:50|3.2214
20:03:51|3.2201
20:03:52|3.2201
20:03:53|3.2201
20:03:54|3.2201
20:03:55|3.2201
20:03:56|3.2201
20:03:57|3.2201
20:03:58|3.2201
20:03:59|3.2201
20:04:01|3.2201
20:04:03|3.2201
20:04:04|3.2201
20:04:05|3.2183
20:04:06|3.2172
20:04:07|3.2172
20:04:08|3.2163
20:04:09|3.2163
20:04:10|3.2041
20:04:11|3.2041
20:04:12|3.2041
20:04:13|3.2041
20:04:14|3.2041
20:04:15|3.2041
20:04:16|3.2041
20:04:17|3.2001
20:04:18|3.2001
20:04:20|3.2001
20:04:21|3.2041
20:04:22|3.2041
20:04:23|3.2041
20:04:24|3.2089
20:04:25|3.2089
20:04:26|3.2089
20:04:27|3.21
20:04:28|3.21
20:04:29|3.21
20:04:30|3.215
20:04:31|3.215
20:04:32|3.215
20:04:33|3.215
20:04:34|3.2054
20:04:35|3.2054
20:04:36|3.2054
20:04:37|3.2054
20:04:38|3.2054
20:04:39|3.2054
20:04:40|3.2054
20:04:41|3.2054
20:04:42|3.2054
20:04:43|3.2039
20:04:44|3.2039
20:04:45|3.2039
20:04:46|3.1903
20:04:47|3.1903
20:04:48|3.1972
20:04:49|3.201
20:04:50|3.201
20:04:51|3.201
20:04:52|3.1999
20:04:53|3.1978
20:04:54|3.1978
20:04:55|3.1978
20:04:56|3.1978
20:04:57|3.1978
20:04:58|3.2
20:04:59|3.2
20:05:00|3.1978
20:05:01|3.1978
20:05:03|3.1978
20:05:04|3.1978
20:05:05|3.1978
20:05:06|3.198
20:05:07|3.1973
20:05:09|3.1978
20:05:09|3.1978
20:05:11|3.1978
20:05:11|3.1978
20:05:12|3.1978
20:05:13|3.1978
20:05:14|3.1978
20:05:16|3.2
20:05:17|3.2
20:05:18|3.1978
20:05:18|3.1978
20:05:19|3.1978
20:05:20|3.1978
20:05:22|3.1978
20:05:22|3.1978
20:05:23|3.1978
20:05:24|3.1978
20:05:26|3.1978
20:05:26|3.1991
20:05:27|3.1991
20:05:28|3.1978
20:05:30|3.1978
20:05:30|3.1978
20:05:32|3.1978
20:05:32|3.1978
20:05:33|3.1978
20:05:34|3.1978
20:05:36|3.1978
20:05:36|3.1978
20:05:37|3.1978
20:05:38|3.1978
20:05:40|3.1981
20:05:41|3.1981
20:05:41|3.1967
20:05:42|3.1967
20:05:43|3.1983
20:05:45|3.1983
20:05:45|3.1983
20:05:46|3.1983
20:05:48|3.195
20:05:49|3.195
20:05:50|3.195
20:05:51|3.195
20:05:51|3.1966
20:05:54|3.1966
20:05:54|3.1966
20:05:55|3.1966
20:05:56|3.1966
20:05:57|3.1966
20:05:59|3.1967
20:05:59|3.1975
20:06:02|3.1975
20:06:03|3.1975
20:06:05|3.1966
20:06:06|3.1966
20:06:07|3.1966
20:06:09|3.1966
20:06:09|3.1966
20:06:10|3.1978
20:06:11|3.2
20:06:12|3.2046
20:06:13|3.2046
20:06:15|3.2087
20:06:16|3.2087
20:06:17|3.2087
20:06:18|3.2098
20:06:20|3.208
20:06:21|3.215
20:06:21|3.215
20:06:22|3.215
20:06:23|3.215
20:06:24|3.215
20:06:25|3.2127
20:06:26|3.2115
20:06:27|3.2115
20:06:28|3.215
20:06:30|3.2114
20:06:30|3.2115
20:06:31|3.2129
20:06:32|3.2129
20:06:33|3.2129
20:06:35|3.215
20:06:35|3.2132
20:06:36|3.215
20:06:37|3.215
20:06:38|3.215
20:06:40|3.215
20:06:41|3.2227
20:06:42|3.2227
20:06:43|3.2239
20:06:44|3.2235
20:06:45|3.2235
20:06:46|3.2281
20:06:47|3.2334
20:06:48|3.2334
20:06:49|3.2279
20:06:50|3.2334
20:06:51|3.2334
20:06:52|3.2334
20:06:53|3.2334
20:06:54|3.2334
20:06:55|3.2334
20:06:56|3.2334
20:06:57|3.2334
20:06:58|3.2334
20:06:59|3.2334
20:07:00|3.2334
20:07:01|3.2342
20:07:02|3.2334
20:07:03|3.2334
20:07:05|3.2359
20:07:07|3.2358
20:07:07|3.2358
20:07:08|3.2358
20:07:10|3.2358
20:07:10|3.2363
20:07:12|3.2363
20:07:13|3.2358
20:07:14|3.2358
20:07:15|3.2368
20:07:16|3.2368
20:07:17|3.2165
20:07:18|3.2289
20:07:18|3.2234
20:07:20|3.2234
20:07:21|3.2234
20:07:22|3.2234
20:07:23|3.2234
20:07:24|3.2234
20:07:25|3.2234
20:07:25|3.2234
20:07:27|3.2234
20:07:28|3.2234
20:07:29|3.2234
20:07:30|3.234
20:07:31|3.234
20:07:32|3.2392
20:07:33|3.2392
20:07:34|3.2392
20:07:35|3.2392
20:07:36|3.2392
20:07:37|3.2392
20:07:38|3.235
20:07:39|3.235
20:07:40|3.235
20:07:41|3.235
20:07:42|3.235
20:07:43|3.235
20:07:44|3.235
20:07:45|3.235
20:07:46|3.2314
20:07:47|3.2314
20:07:48|3.2314
20:07:49|3.2314
20:07:50|3.2314
20:07:51|3.2314
20:07:52|3.2314
20:07:53|3.2314
20:07:54|3.2314
20:07:55|3.2288
20:07:56|3.2288
20:07:57|3.2288
20:07:58|3.2234
20:07:59|3.2234
20:08:00|3.2234
20:08:01|3.226
20:08:03|3.2261
20:08:03|3.2261
20:08:06|3.2261
20:08:08|3.2261
20:08:09|3.2261
20:08:09|3.2261
20:08:10|3.2261
20:08:12|3.2261
20:08:12|3.2261
20:08:13|3.2261
20:08:14|3.2261
20:08:15|3.2282
20:08:16|3.2282
20:08:17|3.2282
20:08:18|3.2282
20:08:20|3.2282
20:08:20|3.2282
20:08:21|3.2282
20:08:23|3.2282
20:08:23|3.2282
20:08:25|3.2282
20:08:25|3.2282
20:08:26|3.2282
20:08:27|3.2282
20:08:28|3.2282
20:08:29|3.2344
20:08:30|3.2344
20:08:31|3.2344
20:08:32|3.23
20:08:33|3.23
20:08:34|3.23
20:08:35|3.23
20:08:36|3.23
20:08:37|3.23
20:08:38|3.2351
20:08:39|3.2351
20:08:42|3.2351
20:08:42|3.2345
20:08:43|3.2345
20:08:44|3.2345
20:08:45|3.2345
20:08:46|3.2345
20:08:47|3.2345
20:08:48|3.2345
20:08:49|3.2345
20:08:50|3.2345
20:08:51|3.2345
20:08:53|3.2345
20:08:53|3.2345
20:08:54|3.2345
20:08:55|3.2345
20:08:56|3.2345
20:08:57|3.2345
20:08:58|3.2345
20:08:59|3.2344
20:09:00|3.235
20:09:01|3.235
20:09:02|3.235
20:09:04|3.235
20:09:04|3.235
20:09:06|3.235
20:09:08|3.238
20:09:09|3.2344
20:09:10|3.2344
20:09:12|3.2344
20:09:12|3.2344
20:09:14|3.2344
20:09:15|3.2344
20:09:16|3.2344
20:09:17|3.234
20:09:18|3.234
20:09:19|3.234
20:09:20|3.234
20:09:21|3.238
20:09:23|3.238
20:09:24|3.238
20:09:24|3.238
20:09:25|3.238
20:09:26|3.238
20:09:27|3.238
20:09:28|3.238
20:09:29|3.238
20:09:30|3.238
20:09:31|3.238
20:09:32|3.238
20:09:33|3.238
20:09:34|3.238
20:09:36|3.238
20:09:37|3.238
20:09:38|3.238
20:09:38|3.238
20:09:39|3.238
20:09:40|3.2422
20:09:41|3.2422
20:09:42|3.2422
20:09:43|3.2422
20:09:44|3.242
20:09:45|3.242
20:09:46|3.242
20:09:47|3.242
20:09:49|3.2382
20:09:49|3.2414
20:09:50|3.2427
20:09:51|3.2427
20:09:52|3.2427
20:09:53|3.2427
20:09:54|3.2427
20:09:55|3.2427
20:09:56|3.2427
20:09:57|3.2427
20:09:58|3.2427
20:09:59|3.2427
20:10:00|3.2427
20:10:02|3.24
20:10:02|3.24
20:10:04|3.2448
20:10:04|3.2448
20:10:06|3.246
20:10:07|3.246
20:10:09|3.2483
20:10:10|3.2483
20:10:11|3.2483
20:10:12|3.2483
20:10:13|3.2483
20:10:14|3.2483
20:10:16|3.2483
20:10:17|3.2443
20:10:19|3.2443
20:10:19|3.2466
20:10:20|3.2442
20:10:22|3.2442
20:10:22|3.2442
20:10:24|3.2442
20:10:24|3.2442
20:10:25|3.2442
20:10:27|3.2442
20:10:28|3.2411
20:10:28|3.2411
20:10:30|3.2451
20:10:30|3.2451
20:10:32|3.23
20:10:33|3.23
20:10:34|3.23
20:10:35|3.2284
20:10:36|3.2326
20:10:37|3.2326
20:10:38|3.2326
20:10:38|3.2326
20:10:40|3.2325
20:10:41|3.2325
20:10:42|3.2325
20:10:43|3.2326
20:10:44|3.2326
20:10:44|3.2326
20:10:46|3.2326
20:10:47|3.23
20:10:48|3.23
20:10:49|3.2312
20:10:50|3.2326
20:10:50|3.2326
20:10:51|3.2326
20:10:53|3.2351
20:10:53|3.2351
20:10:55|3.2351
20:10:56|3.2351
20:10:58|3.2351
20:10:58|3.2351
20:10:59|3.2351
20:11:00|3.2351
20:11:01|3.2351
20:11:02|3.2351
20:11:03|3.2351
20:11:04|3.2351
20:11:06|3.2351
20:11:06|3.2351
20:11:08|3.2284
20:11:09|3.2284
20:11:10|3.2321
20:11:11|3.2321
20:11:13|3.2321
20:11:13|3.2321
20:11:16|3.2351
20:11:16|3.237
20:11:17|3.24
20:11:19|3.24
20:11:19|3.243
20:11:20|3.243
20:11:21|3.243
20:11:22|3.243
20:11:24|3.243
20:11:24|3.243
20:11:25|3.2451
20:11:27|3.2451
20:11:27|3.2451
20:11:29|3.2451
20:11:30|3.2451
20:11:30|3.2451
20:11:32|3.2402
20:11:33|3.2402
20:11:33|3.2402
20:11:34|3.242
20:11:35|3.242
20:11:36|3.2392
20:11:37|3.2392
20:11:39|3.2392
20:11:39|3.2392
20:11:40|3.2397
20:11:41|3.2397
20:11:42|3.2397
20:11:44|3.2397
20:11:44|3.2397
20:11:45|3.2397
20:11:47|3.2397
20:11:47|3.2397
20:11:48|3.2397
20:11:49|3.2397
20:11:50|3.2397
20:11:52|3.2397
20:11:52|3.2397
20:11:53|3.2397
20:11:54|3.2397
20:11:56|3.2395
20:11:56|3.2395
20:11:57|3.2395
20:11:58|3.2395
20:11:59|3.2395
20:12:00|3.2395
20:12:01|3.2394
20:12:03|3.2394
20:12:03|3.2394
20:12:04|3.2394
20:12:05|3.2394
20:12:06|3.2394
20:12:07|3.2394
20:12:10|3.2394
20:12:11|3.2394
20:12:13|3.2394
20:12:15|3.2394
20:12:16|3.2394
20:12:16|3.2394
20:12:18|3.2355
20:12:19|3.2355
20:12:20|3.23
20:12:22|3.23
20:12:23|3.23
20:12:23|3.23
20:12:24|3.23
20:12:25|3.23
20:12:26|3.23
20:12:27|3.23
20:12:28|3.23
20:12:29|3.23
20:12:30|3.2252
20:12:31|3.2234
20:12:32|3.2234
20:12:33|3.2212
20:12:34|3.2159
20:12:35|3.2159
20:12:36|3.2159
20:12:37|3.2159
20:12:38|3.2159
20:12:39|3.2159
20:12:40|3.208
20:12:41|3.208
20:12:42|3.2056
20:12:43|3.2056
20:12:44|3.2056
20:12:45|3.2058
20:12:46|3.2058
20:12:48|3.2058
20:12:48|3.2058
20:12:49|3.208
20:12:50|3.2058
20:12:51|3.2058
20:12:52|3.2126
20:12:53|3.2126
20:12:54|3.2126
20:12:55|3.2126
20:12:56|3.213
20:12:57|3.213
20:12:58|3.213
20:12:59|3.213
20:13:01|3.213
20:13:01|3.213
20:13:02|3.213
20:13:03|3.213
20:13:04|3.213
20:13:05|3.213
20:13:06|3.213
20:13:07|3.213
20:13:08|3.213
20:13:10|3.213
20:13:12|3.213
20:13:14|3.213
20:13:16|3.2167
20:13:16|3.2167
20:13:17|3.2204
20:13:18|3.2204
20:13:19|3.2204
20:13:21|3.2204
20:13:21|3.2204
20:13:22|3.2204
20:13:23|3.2204
20:13:24|3.2204
20:13:26|3.2204
20:13:27|3.2218
20:13:28|3.2218
20:13:29|3.2218
20:13:30|3.2218
20:13:31|3.2218
20:13:32|3.2218
20:13:33|3.2218
20:13:34|3.2218
20:13:35|3.2218
20:13:36|3.2218
20:13:37|3.2218
20:13:38|3.2231
20:13:39|3.2231
20:13:40|3.2231
20:13:41|3.2204
20:13:42|3.2204
20:13:43|3.2204
20:13:44|3.2204
20:13:45|3.2204
20:13:46|3.2199
20:13:47|3.2199
20:13:48|3.2199
20:13:49|3.2199
20:13:50|3.2199
20:13:51|3.2199
20:13:52|3.2199
20:13:53|3.2199
20:13:54|3.2199
20:13:55|3.2199
20:13:56|3.2199
20:13:57|3.2199
20:13:58|3.2199
20:13:59|3.2199
20:14:00|3.2199
20:14:01|3.2199
20:14:02|3.2201
20:14:03|3.2201
20:14:04|3.2201
20:14:05|3.2201
20:14:06|3.2201
20:14:07|3.2201
20:14:08|3.2201
20:14:09|3.2201
20:14:10|3.2201
20:14:12|3.2201
20:14:13|3.2201
20:14:14|3.2201
20:14:16|3.2187
20:14:17|3.2197
20:14:18|3.2197
20:14:19|3.2198
20:14:20|3.2198
20:14:21|3.2196
20:14:22|3.2196
20:14:23|3.2196
20:14:24|3.2201
20:14:25|3.2201
20:14:26|3.2201
20:14:27|3.2201
20:14:28|3.2201
20:14:29|3.2251
20:14:30|3.2251
20:14:31|3.2251
20:14:32|3.2251
20:14:33|3.2251
20:14:34|3.2251
20:14:35|3.2251
20:14:36|3.2251
20:14:37|3.2251
20:14:39|3.2251
20:14:40|3.2251
20:14:40|3.2251
20:14:41|3.2251
20:14:43|3.2251
20:14:44|3.2251
20:14:44|3.2251
20:14:46|3.2251
20:14:47|3.2251
20:14:48|3.2251
20:14:49|3.2251
20:14:49|3.2251
20:14:51|3.2251
20:14:52|3.2278
20:14:52|3.2278
20:14:53|3.2278
20:14:55|3.2278
20:14:56|3.2278
20:14:57|3.2278
20:14:57|3.2278
20:14:59|3.2314
20:14:59|3.2314
20:15:00|3.2314
20:15:02|3.2314
20:15:03|3.2273
20:15:04|3.2273
20:15:05|3.2273
20:15:05|3.2304
20:15:07|3.2304
20:15:08|3.2311
20:15:09|3.2311
20:15:10|3.2311
20:15:10|3.2311
20:15:13|3.2292
20:15:14|3.2312
20:15:15|3.2312
20:15:16|3.2312
20:15:17|3.2311
20:15:18|3.2311
20:15:18|3.2311
20:15:20|3.2311
20:15:21|3.2311
20:15:22|3.2311
20:15:23|3.2311
20:15:24|3.2311
20:15:24|3.2311
20:15:26|3.2311
20:15:26|3.2311
20:15:27|3.2311
20:15:29|3.2311
20:15:30|3.2311
20:15:31|3.2273
20:15:32|3.2273
20:15:32|3.2251
20:15:33|3.2251
20:15:35|3.2251
20:15:35|3.2251
20:15:37|3.2251
20:15:37|3.2251
20:15:38|3.2194
20:15:39|3.2194
20:15:40|3.2194
20:15:41|3.2248
20:15:42|3.2201
20:15:43|3.2217
20:15:44|3.2217
20:15:46|3.2217
20:15:46|3.2217
20:15:48|3.2217
20:15:49|3.2219
20:15:49|3.2188
20:15:51|3.2188
20:15:51|3.2188
20:15:52|3.2188
20:15:53|3.2188
20:15:54|3.2188
20:15:56|3.2203
20:15:56|3.2203
20:15:57|3.2203
20:15:58|3.2203
20:16:00|3.2159
20:16:00|3.2227
20:16:03|3.2251
20:16:03|3.2285
20:16:04|3.2285
20:16:05|3.2285
20:16:06|3.2285
20:16:07|3.2285
20:16:08|3.2272
20:16:09|3.2272
20:16:10|3.2272
20:16:11|3.2297
20:16:13|3.2251
20:16:15|3.2301
20:16:16|3.2301
20:16:17|3.2304
20:16:18|3.2304
20:16:20|3.2304
20:16:21|3.2323
20:16:22|3.2305
20:16:23|3.2305
20:16:25|3.2307
20:16:25|3.2307
20:16:26|3.2307
20:16:27|3.2307
20:16:28|3.2307
20:16:29|3.2307
20:16:31|3.2307
20:16:31|3.2307
20:16:32|3.2307
20:16:33|3.2307
20:16:35|3.2307
20:16:35|3.2313
20:16:36|3.2313
20:16:37|3.2313
20:16:38|3.2313
20:16:40|3.2313
20:16:40|3.2313
20:16:41|3.2313
20:16:42|3.2313
20:16:43|3.2313
20:16:44|3.2338
20:16:45|3.2338
20:16:47|3.2338
20:16:48|3.2338
20:16:48|3.2338
20:16:49|3.2338
20:16:50|3.2338
20:16:51|3.2338
20:16:52|3.2344
20:16:55|3.2389
20:16:55|3.2439
20:16:56|3.241
20:16:57|3.241
20:16:58|3.241
20:16:59|3.241
20:17:00|3.241
20:17:01|3.2433
20:17:02|3.2433
20:17:03|3.2433
20:17:04|3.2433
20:17:05|3.2412
20:17:06|3.2412
20:17:07|3.2449
20:17:08|3.2449
20:17:09|3.2449
20:17:11|3.2449
20:17:11|3.2449
20:17:12|3.245
20:17:14|3.245
20:17:15|3.245
20:17:17|3.2471
20:17:19|3.2471
20:17:19|3.2481
20:17:20|3.2454
20:17:22|3.2454
20:17:22|3.2454
20:17:23|3.2454
20:17:25|3.2454
20:17:25|3.2454
20:17:27|3.2454
20:17:27|3.2454
20:17:29|3.2454
20:17:29|3.2454
20:17:31|3.2454
20:17:32|3.2454
20:17:32|3.247
20:17:33|3.2449
20:17:34|3.2449
20:17:36|3.2449
20:17:36|3.2449
20:17:37|3.2449
20:17:38|3.2449
20:17:40|3.2449
20:17:40|3.2449
20:17:43|3.2449
20:17:43|3.2449
20:17:44|3.2449
20:17:45|3.2449
20:17:46|3.2449
20:17:48|3.2449
20:17:49|3.2449
20:17:50|3.24
20:17:51|3.24
20:17:52|3.24
20:17:53|3.24
20:17:54|3.24
20:17:55|3.24
20:17:56|3.24
20:17:57|3.24
20:17:58|3.24
20:17:59|3.24
20:18:00|3.2414
20:18:01|3.2414
20:18:02|3.2414
20:18:03|3.2414
20:18:04|3.2414
20:18:05|3.2414
20:18:06|3.2414
20:18:07|3.2414
20:18:08|3.2414
20:18:09|3.2414
20:18:10|3.2414
20:18:11|3.2414
20:18:12|3.2414
20:18:13|3.2414
20:18:14|3.2414
20:18:15|3.2414
20:18:16|3.2414
20:18:18|3.2414
20:18:19|3.2414
20:18:20|3.2424
20:18:21|3.2424
20:18:22|3.2424
20:18:23|3.2424
20:18:25|3.245
20:18:25|3.245
20:18:28|3.245
20:18:28|3.245
20:18:30|3.245
20:18:30|3.245
20:18:32|3.245
20:18:32|3.245
20:18:33|3.2449
20:18:34|3.2449
20:18:35|3.2449
20:18:37|3.2449
20:18:37|3.2449
20:18:38|3.245
20:18:39|3.245
20:18:40|3.245
20:18:41|3.245
20:18:42|3.245
20:18:43|3.245
20:18:44|3.245
20:18:45|3.245
20:18:47|3.245
20:18:47|3.245
20:18:48|3.245
20:18:49|3.245
20:18:50|3.2424
20:18:51|3.2436
20:18:52|3.2414
20:18:53|3.24
20:18:54|3.24
20:18:55|3.24
20:18:56|3.24
20:18:57|3.24
20:18:58|3.24
20:19:00|3.24
20:19:02|3.24
20:19:02|3.24
20:19:04|3.2391
20:19:05|3.2391
20:19:06|3.2391
20:19:07|3.2391
20:19:08|3.24
20:19:09|3.24
20:19:11|3.2392
20:19:11|3.24
20:19:13|3.24
20:19:14|3.24
20:19:14|3.24
20:19:17|3.24
20:19:18|3.24
20:19:19|3.24
20:19:21|3.24
20:19:22|3.24
20:19:23|3.24
20:19:24|3.24
20:19:26|3.24
20:19:27|3.24
20:19:28|3.24
20:19:29|3.24
20:19:30|3.24
20:19:31|3.24
20:19:32|3.24
20:19:33|3.24
20:19:35|3.24
20:19:36|3.24
20:19:36|3.24
20:19:38|3.24
20:19:39|3.24
20:19:39|3.24
20:19:40|3.24
20:19:41|3.24
20:19:42|3.24
20:19:45|3.24
20:19:45|3.2403
20:19:46|3.2403
20:19:47|3.2403
20:19:48|3.2403
20:19:49|3.2424
20:19:50|3.2424
20:19:51|3.2424
20:19:52|3.2424
20:19:53|3.2401
20:19:54|3.2401
20:19:55|3.2401
20:19:56|3.2401
20:19:57|3.2401
20:19:59|3.2401
20:20:00|3.2401
20:20:00|3.2401
20:20:01|3.2401
20:20:02|3.2401
20:20:03|3.2401
20:20:05|3.2401
20:20:05|3.2401
20:20:07|3.2401
20:20:07|3.2401
20:20:08|3.2401
20:20:09|3.2424
20:20:10|3.2424
20:20:12|3.2424
20:20:12|3.2424
20:20:13|3.2424
20:20:15|3.2424
20:20:15|3.2424
20:20:18|3.2424
20:20:19|3.2454
20:20:21|3.2454
20:20:21|3.2499
20:20:23|3.2499
20:20:25|3.2499
20:20:25|3.2499
20:20:27|3.2499
20:20:27|3.25
20:20:28|3.25
20:20:29|3.2532
20:20:30|3.2505
20:20:31|3.25
20:20:32|3.2532
20:20:34|3.2532
20:20:34|3.2532
20:20:36|3.2528
20:20:37|3.2528
20:20:38|3.2528
20:20:39|3.2528
20:20:40|3.2532
20:20:41|3.2533
20:20:43|3.2528
20:20:44|3.2528
20:20:45|3.2528
20:20:46|3.2528
20:20:47|3.2528
20:20:47|3.2528
20:20:49|3.2533
20:20:50|3.2542
20:20:51|3.2582
20:20:51|3.2582
20:20:53|3.2606
20:20:53|3.2622
20:20:55|3.2622
20:20:55|3.2622
20:20:57|3.2673
20:20:58|3.2673
20:20:59|3.2673
20:21:00|3.2694
20:21:01|3.2661
20:21:02|3.2661
20:21:02|3.2696
20:21:04|3.2651
20:21:05|3.2661
20:21:06|3.2661
20:21:07|3.2661
20:21:08|3.2661
20:21:09|3.2661
20:21:09|3.269
20:21:11|3.2661
20:21:12|3.2661
20:21:12|3.2661
20:21:14|3.2661
20:21:14|3.2661
20:21:15|3.2661
20:21:16|3.2661
20:21:17|3.2661
20:21:20|3.2661
20:21:22|3.2661
20:21:22|3.2661
20:21:24|3.2661
20:21:25|3.2661
20:21:27|3.2663
20:21:28|3.2665
20:21:29|3.2665
20:21:30|3.2665
20:21:32|3.2696
20:21:33|3.267
20:21:34|3.267
20:21:35|3.267
20:21:36|3.267
20:21:37|3.267
20:21:38|3.267
20:21:39|3.2696
20:21:40|3.2692
20:21:40|3.2692
20:21:43|3.2692
20:21:43|3.2692
20:21:44|3.2692
20:21:46|3.2692
20:21:46|3.2692
20:21:48|3.27
20:21:49|3.27
20:21:49|3.27
20:21:51|3.273
20:21:52|3.273
20:21:52|3.2731
20:21:54|3.2731
20:21:55|3.2731
20:21:56|3.2731
20:21:57|3.2731
20:21:58|3.2732
20:21:58|3.2717
20:22:00|3.2717
20:22:01|3.2717
20:22:01|3.2717
20:22:03|3.2717
20:22:03|3.2717
20:22:04|3.2717
20:22:06|3.2731
20:22:06|3.2731
20:22:08|3.2731
20:22:09|3.2731
20:22:09|3.2731
20:22:12|3.2731
20:22:14|3.2731
20:22:14|3.272
20:22:15|3.2661
20:22:16|3.2598
20:22:17|3.2622
20:22:19|3.2546
20:22:21|3.25
20:22:22|3.2544
20:22:23|3.2544
20:22:24|3.2546
20:22:25|3.2546
20:22:27|3.2551
20:22:28|3.2639
20:22:29|3.2639
20:22:30|3.2639
20:22:31|3.2639
20:22:33|3.2639
20:22:33|3.26
20:22:34|3.26
20:22:35|3.26
20:22:37|3.26
20:22:37|3.26
20:22:38|3.26
20:22:39|3.26
20:22:41|3.26
20:22:42|3.26
20:22:43|3.26
20:22:44|3.26
20:22:45|3.26
20:22:46|3.26
20:22:47|3.26
20:22:49|3.26
20:22:49|3.26
20:22:51|3.26
20:22:52|3.2636
20:22:52|3.2636
20:22:54|3.2636
20:22:55|3.2636
20:22:55|3.2688
20:22:57|3.2688
20:22:58|3.2688
20:22:59|3.2649
20:22:59|3.265
20:23:01|3.265
20:23:02|3.2692
20:23:02|3.2692
20:23:04|3.2692
20:23:05|3.2689
20:23:06|3.2689
20:23:07|3.2689
20:23:08|3.27
20:23:09|3.27
20:23:10|3.27
20:23:10|3.2726
20:23:11|3.2726
20:23:12|3.2688
20:23:13|3.2688
20:23:15|3.2688
20:23:15|3.2689
20:23:16|3.2689
20:23:18|3.2688
20:23:19|3.2688
20:23:21|3.2688
20:23:23|3.2688
20:23:24|3.2688
20:23:25|3.2688
20:23:26|3.2643
20:23:27|3.2643
20:23:28|3.268
20:23:29|3.268
20:23:30|3.268
20:23:30|3.268
20:23:31|3.268
20:23:33|3.268
20:23:34|3.268
20:23:35|3.268
20:23:36|3.268
20:23:37|3.268
20:23:37|3.268
20:23:39|3.2677
20:23:40|3.2677
20:23:41|3.2677
20:23:42|3.2677
20:23:43|3.2677
20:23:44|3.2677
20:23:45|3.2677
20:23:46|3.2677
20:23:47|3.2677
20:23:48|3.2677
20:23:49|3.2677
20:23:50|3.2677
20:23:51|3.2677
20:23:52|3.2677
20:23:54|3.2677
20:23:55|3.2676
20:23:56|3.2676
20:23:57|3.2676
20:23:57|3.2676
20:23:59|3.2676
20:24:01|3.2676
20:24:02|3.2676
20:24:03|3.2676
20:24:03|3.2676
20:24:04|3.2717
20:24:06|3.272
20:24:06|3.272
20:24:07|3.272
20:24:09|3.2755
20:24:09|3.2755
20:24:10|3.2755
20:24:11|3.2755
20:24:13|3.2755
20:24:14|3.2755
20:24:15|3.2755
20:24:17|3.2755
20:24:18|3.2755
20:24:19|3.2755
20:24:19|3.2755
20:24:22|3.2749
20:24:22|3.2749
20:24:25|3.2755
20:24:25|3.2755
20:24:27|3.2755
20:24:27|3.2755
20:24:28|3.2804
20:24:29|3.2811
20:24:30|3.2829
20:24:31|3.2839
20:24:32|3.2839
20:24:33|3.2839
20:24:34|3.2839
20:24:35|3.2865
20:24:36|3.2884
20:24:37|3.2884
20:24:38|3.2889
20:24:39|3.2889
20:24:40|3.2889
20:24:42|3.289
20:24:43|3.2891
20:24:44|3.289
20:24:45|3.2934
20:24:46|3.2934
20:24:47|3.2934
20:24:48|3.2922
20:24:49|3.2922
20:24:50|3.2922
20:24:51|3.2889
20:24:53|3.2972
20:24:53|3.2959
20:24:54|3.3029
20:24:55|3.3029
20:24:56|3.302
20:24:58|3.3061
20:24:59|3.3061
20:25:00|3.3061
20:25:01|3.3007
20:25:02|3.3061
20:25:02|3.3061
20:25:04|3.3061
20:25:05|3.3061
20:25:06|3.306
20:25:07|3.3061
20:25:07|3.3074
20:25:09|3.3011
20:25:09|3.3011
20:25:11|3.3038
20:25:12|3.3038
20:25:13|3.3012
20:25:14|3.3012
20:25:14|3.3012
20:25:15|3.3011
20:25:17|3.3011
20:25:17|3.3011
20:25:18|3.298
20:25:19|3.298
20:25:20|3.3018
20:25:23|3.3018
20:25:24|3.3018
20:25:26|3.3018
20:25:26|3.3018
20:25:27|3.3018
20:25:28|3.3017
20:25:30|3.2995
20:25:31|3.3
20:25:31|3.3059
20:25:32|3.3059
20:25:34|3.3059
20:25:34|3.3059
20:25:36|3.3059
20:25:37|3.3059
20:25:37|3.3059
20:25:38|3.3059
20:25:39|3.2865
20:25:40|3.2963
20:25:42|3.2824
20:25:43|3.2824
20:25:43|3.2847
20:25:45|3.2847
20:25:46|3.2847
20:25:47|3.2847
20:25:48|3.2847
20:25:48|3.2847
20:25:49|3.2845
20:25:51|3.2845
20:25:51|3.2847
20:25:52|3.2848
20:25:53|3.2867
20:25:54|3.2867
20:25:56|3.2918
20:25:57|3.2918
20:25:57|3.2918
20:25:58|3.2918
20:26:00|3.2918
20:26:01|3.2921
20:26:03|3.2882
20:26:03|3.2882
20:26:04|3.2942
20:26:05|3.2921
20:26:06|3.2921
20:26:08|3.2947
20:26:09|3.2947
20:26:09|3.2947
20:26:10|3.2947
20:26:11|3.2947
20:26:12|3.2947
20:26:13|3.2947
20:26:15|3.296
20:26:15|3.296
20:26:16|3.296
20:26:17|3.296
20:26:19|3.296
20:26:20|3.2947
20:26:20|3.2947
20:26:21|3.2947
20:26:24|3.2947
20:26:25|3.2947
20:26:25|3.2925
20:26:27|3.296
20:26:28|3.296
20:26:29|3.296
20:26:29|3.296
20:26:31|3.2982
20:26:32|3.2982
20:26:34|3.2982
20:26:34|3.2982
20:26:35|3.2982
20:26:36|3.2982
20:26:37|3.2982
20:26:38|3.2982
20:26:39|3.2961
20:26:41|3.2961
20:26:41|3.2982
20:26:42|3.2982
20:26:43|3.2982
20:26:44|3.3
20:26:46|3.3
20:26:47|3.3
20:26:49|3.2982
20:26:51|3.3
20:26:51|3.3017
20:26:52|3.3017
20:26:53|3.3017
20:26:54|3.3017
20:26:55|3.3017
20:26:56|3.3023
20:26:58|3.3061
20:26:58|3.3071
20:27:01|3.3071
20:27:01|3.3041
20:27:02|3.3041
20:27:03|3.3041
20:27:04|3.3074
20:27:05|3.3074
20:27:06|3.3074
20:27:07|3.3073
20:27:08|3.3079
20:27:09|3.3079
20:27:10|3.3102
20:27:11|3.3102
20:27:12|3.3102
20:27:13|3.3102
20:27:14|3.308
20:27:15|3.308
20:27:16|3.308
20:27:17|3.3136
20:27:18|3.3125
20:27:19|3.3125
20:27:20|3.3147
20:27:21|3.3147
20:27:22|3.3147
20:27:24|3.3147
20:27:26|3.3147
20:27:28|3.3156
20:27:30|3.3156
20:27:30|3.3164
20:27:32|3.3159
20:27:33|3.3164
20:27:35|3.3165
20:27:36|3.3165
20:27:37|3.3167
20:27:38|3.3167
20:27:39|3.3167
20:27:40|3.317
20:27:41|3.317
20:27:42|3.317
20:27:42|3.317
20:27:44|3.32
20:27:45|3.3212
20:27:45|3.32
20:27:47|3.3235
20:27:48|3.3235
20:27:49|3.3239
20:27:51|3.3239
20:27:51|3.3239
20:27:53|3.3248
20:27:53|3.3248
20:27:54|3.3248
20:27:55|3.3248
20:27:57|3.3248
20:27:57|3.3248
20:27:59|3.3248
20:27:59|3.33
20:28:01|3.3275
20:28:01|3.33
20:28:03|3.33
20:28:03|3.33
20:28:04|3.33
20:28:05|3.33
20:28:06|3.33
20:28:07|3.32
20:28:08|3.3264
20:28:09|3.3264
20:28:12|3.3264
20:28:12|3.3264
20:28:13|3.3264
20:28:14|3.3264
20:28:16|3.3264
20:28:17|3.3264
20:28:18|3.3264
20:28:19|3.3264
20:28:20|3.3264
20:28:21|3.3264
20:28:22|3.3264
20:28:23|3.3264
20:28:24|3.3264
20:28:26|3.3264
20:28:28|3.3264
20:28:29|3.3264
20:28:31|3.3277
20:28:31|3.3277
20:28:33|3.33
20:28:34|3.33
20:28:35|3.33
20:28:37|3.33
20:28:38|3.33
20:28:39|3.33
20:28:40|3.3272
20:28:41|3.3272
20:28:42|3.3264
20:28:43|3.3264
20:28:44|3.33
20:28:45|3.33
20:28:47|3.33
20:28:48|3.3292
20:28:49|3.3291
20:28:50|3.33
20:28:50|3.33
20:28:52|3.33
20:28:53|3.33
20:28:54|3.33
20:28:56|3.33
20:28:56|3.33
20:28:58|3.33
20:28:58|3.33
20:29:00|3.33
20:29:01|3.33
20:29:01|3.33
20:29:02|3.33
20:29:04|3.33
20:29:04|3.33
20:29:05|3.38
20:29:07|3.38
20:29:07|3.3411
20:29:08|3.3351
20:29:10|3.3351
20:29:11|3.3397
20:29:11|3.3397
20:29:12|3.3397
20:29:13|3.3397
20:29:14|3.3397
20:29:15|3.3397
20:29:16|3.3397
20:29:17|3.3397
20:29:18|3.3393
20:29:19|3.3393
20:29:20|3.3393
20:29:21|3.3393
20:29:22|3.34
20:29:24|3.34
20:29:24|3.34
20:29:27|3.3397
20:29:28|3.34
20:29:30|3.3401
20:29:31|3.3401
20:29:32|3.34
20:29:33|3.34
20:29:34|3.34
20:29:35|3.34
20:29:36|3.34
20:29:37|3.34
20:29:38|3.34
20:29:40|3.3427
20:29:41|3.3427
20:29:42|3.3427
20:29:43|3.341
20:29:44|3.341
20:29:45|3.341
20:29:46|3.341
20:29:47|3.341
20:29:48|3.341
20:29:49|3.34
20:29:50|3.34
20:29:51|3.3425
20:29:51|3.3425
20:29:53|3.342
20:29:54|3.342
20:29:55|3.342
20:29:55|3.3421
20:29:57|3.3421
20:29:58|3.3421
20:29:58|3.342
20:30:00|3.342
20:30:00|3.342
20:30:01|3.342
20:30:03|3.342
20:30:04|3.342
20:30:05|3.342
20:30:05|3.342
20:30:07|3.342
20:30:08|3.342
20:30:08|3.3456
20:30:10|3.3412
20:30:11|3.3412
20:30:13|3.3412
20:30:13|3.3428
20:30:15|3.3428
20:30:15|3.3428
20:30:17|3.345
20:30:17|3.345
20:30:18|3.345
20:30:19|3.345
20:30:20|3.345
20:30:21|3.345
20:30:22|3.345
20:30:23|3.3428
20:30:25|3.3428
20:30:25|3.3428
20:30:28|3.3428
20:30:29|3.3428
20:30:30|3.342
20:30:32|3.342
20:30:33|3.345
20:30:34|3.343
20:30:35|3.343
20:30:37|3.343
20:30:39|3.3464
20:30:39|3.3464
20:30:41|3.3464
20:30:41|3.3464
20:30:42|3.3464
20:30:43|3.3464
20:30:44|3.3442
20:30:45|3.3442
20:30:47|3.3442
20:30:48|3.3442
20:30:49|3.35
20:30:50|3.35
20:30:52|3.35
20:30:53|3.3517
20:30:54|3.3517
20:30:55|3.3517
20:30:55|3.3517
20:30:58|3.3517
20:30:58|3.35
20:30:59|3.35
20:31:02|3.3517
20:31:02|3.3517
20:31:03|3.3517
20:31:04|3.3517
20:31:05|3.3517
20:31:06|3.3516
20:31:07|3.3516
20:31:08|3.3516
20:31:09|3.3516
20:31:10|3.3516
20:31:11|3.3516
20:31:12|3.3516
20:31:14|3.3516
20:31:14|3.3516
20:31:15|3.3516
20:31:16|3.3517
20:31:17|3.3524
20:31:18|3.3524
20:31:19|3.3524
20:31:20|3.3524
20:31:21|3.3524
20:31:22|3.3517
20:31:23|3.3531
20:31:24|3.3531
20:31:25|3.352
20:31:26|3.3555
20:31:27|3.3555
20:31:29|3.3548
20:31:30|3.355
20:31:31|3.355
20:31:32|3.355
20:31:33|3.355
20:31:34|3.3557
20:31:35|3.3557
20:31:36|3.3557
20:31:37|3.3574
20:31:38|3.3574
20:31:40|3.3574
20:31:41|3.3577
20:31:43|3.3577
20:31:44|3.3618
20:31:45|3.3618
20:31:46|3.3577
20:31:46|3.3558
20:31:48|3.3558
20:31:49|3.3575
20:31:49|3.3558
20:31:51|3.355
20:31:52|3.358
20:31:53|3.3516
20:31:54|3.3487
20:31:55|3.3487
20:31:55|3.3514
20:31:57|3.3514
20:31:58|3.3514
20:31:59|3.3514
20:31:59|3.3514
20:32:00|3.3514
20:32:02|3.3514
20:32:03|3.3514
20:32:04|3.35
20:32:05|3.35
20:32:06|3.349
20:32:07|3.349
20:32:08|3.349
20:32:09|3.35
20:32:09|3.35
20:32:11|3.3491
20:32:11|3.3491
20:32:13|3.3491
20:32:14|3.35
20:32:15|3.3452
20:32:16|3.345
20:32:17|3.3454
20:32:18|3.3447
20:32:19|3.3447
20:32:20|3.3428
20:32:21|3.3428
20:32:22|3.3428
20:32:23|3.342
20:32:24|3.342
20:32:25|3.3239
20:32:26|3.3239
20:32:27|3.3239
20:32:28|3.3282
20:32:30|3.3244
20:32:32|3.3244
20:32:33|3.3243
20:32:35|3.32
20:32:36|3.32
20:32:36|3.32
20:32:38|3.323
20:32:38|3.323
20:32:40|3.3236
20:32:41|3.3231
20:32:42|3.3231
20:32:43|3.3231
20:32:44|3.3231
20:32:45|3.3231
20:32:46|3.3231
20:32:47|3.32
20:32:48|3.32
20:32:49|3.32
20:32:50|3.32
20:32:51|3.3208
20:32:52|3.3243
20:32:53|3.3245
20:32:54|3.3245
20:32:56|3.3245
20:32:57|3.3245
20:32:58|3.3356
20:32:59|3.34
20:33:00|3.3428
20:33:01|3.3428
20:33:02|3.3428
20:33:03|3.3428
20:33:03|3.3428
20:33:05|3.3428
20:33:06|3.3435
20:33:07|3.3435
20:33:08|3.3441
20:33:08|3.3397
20:33:10|3.3397
20:33:11|3.3397
20:33:12|3.3332
20:33:13|3.3332
20:33:14|3.3332
20:33:15|3.3332
20:33:16|3.3332
20:33:16|3.3302
20:33:17|3.3302
20:33:19|3.3302
20:33:20|3.3304
20:33:21|3.3303
20:33:21|3.3303
20:33:23|3.3303
20:33:24|3.3303
20:33:24|3.3303
20:33:26|3.3303
20:33:26|3.3303
20:33:27|3.3291
20:33:29|3.3291
20:33:30|3.3291
20:33:32|3.3303
20:33:33|3.3303
20:33:34|3.3303
20:33:35|3.3303
20:33:36|3.3295
20:33:37|3.3295
20:33:38|3.3295
20:33:39|3.3295
20:33:40|3.3295
20:33:41|3.3295
20:33:42|3.3303
20:33:43|3.3299
20:33:44|3.3299
20:33:46|3.3299
20:33:47|3.3299
20:33:48|3.3299
20:33:49|3.3299
20:33:50|3.3299
20:33:51|3.3299
20:33:52|3.3299
20:33:54|3.3299
20:33:55|3.3299
20:33:55|3.33
20:33:57|3.33
20:33:58|3.33
20:33:58|3.33
20:34:00|3.33
20:34:00|3.3264
20:34:02|3.3201
20:34:03|3.3201
20:34:04|3.3201
20:34:05|3.3201
20:34:06|3.3202
20:34:07|3.3202
20:34:08|3.3202
20:34:09|3.3202
20:34:10|3.3202
20:34:11|3.32
20:34:12|3.32
20:34:13|3.32
20:34:14|3.32
20:34:15|3.32
20:34:16|3.32
20:34:17|3.3218
20:34:19|3.3218
20:34:19|3.3218
20:34:20|3.3218
20:34:21|3.3255
20:34:23|3.3255
20:34:23|3.3215
20:34:24|3.3215
20:34:26|3.3291
20:34:27|3.3291
20:34:27|3.3277
20:34:29|3.3277
20:34:30|3.3277
20:34:32|3.3277
20:34:33|3.3277
20:34:33|3.3277
20:34:36|3.3239
20:34:37|3.3239
20:34:38|3.3239
20:34:39|3.3239
20:34:40|3.3237
20:34:41|3.3237
20:34:42|3.3237
20:34:43|3.3237
20:34:44|3.3237
20:34:45|3.3237
20:34:46|3.32
20:34:47|3.32
20:34:48|3.32
20:34:49|3.32
20:34:50|3.3237
20:34:51|3.3237
20:34:52|3.3237
20:34:53|3.32
20:34:54|3.32
20:34:55|3.32
20:34:56|3.3233
20:34:57|3.3233
20:34:58|3.3233
20:34:59|3.3233
20:35:00|3.3208
20:35:01|3.32
20:35:03|3.32
20:35:04|3.32
20:35:05|3.32
20:35:07|3.32
20:35:07|3.3201
20:35:08|3.3201
20:35:09|3.32
20:35:11|3.32
20:35:12|3.32
20:35:12|3.32
20:35:14|3.32
20:35:15|3.32
20:35:16|3.3204
20:35:16|3.3211
20:35:18|3.3233
20:35:19|3.3273
20:35:20|3.3273
20:35:20|3.3269
20:35:22|3.3269
20:35:23|3.3269
20:35:23|3.3269
20:35:25|3.3269
20:35:26|3.3269
20:35:27|3.327
20:35:28|3.32
20:35:28|3.3241
20:35:30|3.3224
20:35:30|3.3224
20:35:33|3.3378
20:35:35|3.3377
20:35:35|3.3377
20:35:36|3.3377
20:35:38|3.3377
20:35:40|3.3312
20:35:42|3.3312
20:35:42|3.3312
20:35:44|3.3312
20:35:45|3.3313
20:35:46|3.3312
20:35:47|3.3314
20:35:48|3.3314
20:35:48|3.3314
20:35:49|3.3332
20:35:51|3.3332
20:35:51|3.3332
20:35:52|3.3332
20:35:53|3.3332
20:35:54|3.3332
20:35:55|3.3332
20:35:56|3.3378
20:35:57|3.3378
20:35:59|3.3378
20:35:59|3.3378
20:36:00|3.3378
20:36:01|3.3378
20:36:03|3.3378
20:36:04|3.3378
20:36:05|3.3378
20:36:05|3.3378
20:36:07|3.3378
20:36:07|3.3378
20:36:08|3.3378
20:36:09|3.3378
20:36:10|3.338
20:36:11|3.338
20:36:13|3.3385
20:36:13|3.3385
20:36:14|3.3385
20:36:15|3.3385
20:36:16|3.3385
20:36:17|3.3385
20:36:18|3.3385
20:36:19|3.3385
20:36:20|3.3385
20:36:21|3.3405
20:36:22|3.3405
20:36:24|3.3405
20:36:24|3.3405
20:36:25|3.3405
20:36:26|3.3405
20:36:28|3.3411
20:36:28|3.3411
20:36:29|3.3411
20:36:31|3.3411
20:36:31|3.3405
20:36:34|3.3405
20:36:34|3.3405
20:36:36|3.3405
20:36:38|3.3405
20:36:39|3.3498
20:36:40|3.3498
20:36:41|3.3498
20:36:42|3.3498
20:36:43|3.3498
20:36:44|3.3426
20:36:44|3.3426
20:36:46|3.3426
20:36:47|3.3426
20:36:47|3.3426
20:36:49|3.3426
20:36:49|3.3422
20:36:51|3.3411
20:36:52|3.3411
20:36:53|3.3411
20:36:54|3.3426
20:36:54|3.3426
20:36:57|3.3426
20:36:58|3.3426
20:36:58|3.3479
20:36:59|3.3479
20:37:00|3.3479
20:37:02|3.3479
20:37:02|3.3479
20:37:04|3.3462
20:37:05|3.3462
20:37:05|3.3462
20:37:07|3.3462
20:37:07|3.3464
20:37:08|3.35
20:37:10|3.35
20:37:10|3.35
20:37:11|3.35
20:37:12|3.35
20:37:13|3.35
20:37:14|3.3468
20:37:16|3.3474
20:37:16|3.3474
20:37:17|3.3474
20:37:19|3.3474
20:37:19|3.3474
20:37:20|3.3474
20:37:21|3.3446
20:37:22|3.3619
20:37:23|3.3619
20:37:24|3.3619
20:37:25|3.3477
20:37:27|3.3477
20:37:27|3.3477
20:37:29|3.3512
20:37:29|3.3478
20:37:30|3.3478
20:37:31|3.3478
20:37:32|3.3593
20:37:35|3.3593
20:37:36|3.3512
20:37:38|3.35
20:37:39|3.3512
20:37:40|3.3512
20:37:41|3.3514
20:37:42|3.3514
20:37:44|3.3514
20:37:45|3.3514
20:37:46|3.3514
20:37:47|3.352
20:37:48|3.352
20:37:49|3.35
20:37:50|3.35
20:37:50|3.352
20:37:51|3.352
20:37:53|3.352
20:37:54|3.352
20:37:55|3.35
20:37:56|3.35
20:37:57|3.35
20:37:58|3.35
20:37:59|3.35
20:38:00|3.35
20:38:01|3.35
20:38:02|3.35
20:38:03|3.3502
20:38:04|3.3502
20:38:04|3.3521
20:38:06|3.3521
20:38:06|3.3521
20:38:08|3.3521
20:38:09|3.3521
20:38:10|3.3521
20:38:11|3.3512
20:38:12|3.3521
20:38:13|3.3521
20:38:14|3.3521
20:38:15|3.3567
20:38:16|3.3567
20:38:16|3.3567
20:38:17|3.3567
20:38:18|3.3613
20:38:20|3.3613
20:38:20|3.3569
20:38:21|3.3569
20:38:22|3.3579
20:38:24|3.3579
20:38:25|3.3579
20:38:26|3.3579
20:38:27|3.3579
20:38:28|3.3581
20:38:29|3.3581
20:38:30|3.3581
20:38:31|3.3581
20:38:31|3.3581
20:38:33|3.3622
20:38:33|3.3622
20:38:36|3.3622
20:38:38|3.3622
20:38:39|3.3623
20:38:40|3.3667
20:38:42|3.3667
20:38:43|3.3667
20:38:44|3.3667
20:38:45|3.3673
20:38:46|3.3673
20:38:48|3.3673
20:38:48|3.3795
20:38:49|3.3795
20:38:50|3.3674
20:38:51|3.371
20:38:52|3.371
20:38:53|3.375
20:38:55|3.3677
20:38:56|3.3679
20:38:56|3.3679
20:38:59|3.3679
20:38:59|3.3686
20:39:00|3.3686
20:39:01|3.3731
20:39:02|3.3731
20:39:03|3.3731
20:39:04|3.3728
20:39:05|3.3753
20:39:06|3.3753
20:39:07|3.3753
20:39:08|3.3753
20:39:09|3.3753
20:39:11|3.3769
20:39:13|3.3794
20:39:14|3.3794
20:39:14|3.3824
20:39:16|3.3824
20:39:17|3.3824
20:39:17|3.3824
20:39:19|3.3824
20:39:19|3.3989
20:39:21|3.3989
20:39:22|3.3989
20:39:23|3.3989
20:39:24|3.3989
20:39:24|3.3989
20:39:27|3.3974
20:39:27|3.389
20:39:28|3.389
20:39:30|3.3893
20:39:31|3.3893
20:39:31|3.3893
20:39:32|3.3883
20:39:33|3.3883
20:39:34|3.3883
20:39:37|3.3975
20:39:38|3.4
20:39:40|3.41
20:39:41|3.41
20:39:42|3.41
20:39:43|3.404
20:39:44|3.404
20:39:45|3.41
20:39:46|3.408
20:39:46|3.408
20:39:47|3.408
20:39:50|3.4054
20:39:51|3.408
20:39:52|3.408
20:39:53|3.408
20:39:53|3.4043
20:39:54|3.4096
20:39:56|3.41
20:39:56|3.41
20:39:57|3.41
20:40:00|3.41
20:40:00|3.41
20:40:01|3.41
20:40:02|3.4101
20:40:03|3.4114
20:40:04|3.4132
20:40:06|3.4126
20:40:07|3.4097
20:40:08|3.4097
20:40:09|3.4176
20:40:10|3.4176
20:40:12|3.4117
20:40:13|3.4194
20:40:14|3.4194
20:40:15|3.42
20:40:16|3.42
20:40:17|3.42
20:40:18|3.42
20:40:19|3.42
20:40:20|3.42
20:40:21|3.42
20:40:22|3.4201
20:40:23|3.4201
20:40:24|3.4298
20:40:25|3.4298
20:40:26|3.4296
20:40:27|3.4296
20:40:28|3.4296
20:40:29|3.4296
20:40:30|3.4298
20:40:31|3.4298
20:40:32|3.43
20:40:33|3.4301
20:40:34|3.4301
20:40:35|3.4301
20:40:36|3.4299
20:40:37|3.4299
20:40:38|3.4299
20:40:40|3.4299
20:40:41|3.4299
20:40:43|3.431
20:40:43|3.4331
20:40:45|3.4375
20:40:47|3.4321
20:40:48|3.4356
20:40:49|3.4356
20:40:50|3.4355
20:40:51|3.4355
20:40:52|3.4355
20:40:53|3.4294
20:40:54|3.4333
20:40:55|3.4267
20:40:56|3.4267
20:40:57|3.4306
20:40:58|3.4306
20:40:59|3.4306
20:41:01|3.4238
20:41:02|3.4238
20:41:04|3.422
20:41:04|3.42
20:41:05|3.42
20:41:06|3.42
20:41:07|3.4145
20:41:09|3.4145
20:41:11|3.4212
20:41:11|3.4212
20:41:12|3.4195
20:41:13|3.4109
20:41:14|3.414
20:41:15|3.4109
20:41:16|3.4109
20:41:17|3.409
20:41:18|3.409
20:41:19|3.4107
20:41:20|3.4107
20:41:21|3.3753
20:41:22|3.3753
20:41:23|3.3753
20:41:24|3.389
20:41:25|3.389
20:41:26|3.3763
20:41:27|3.3763
20:41:29|3.3885
20:41:30|3.388
20:41:31|3.379
20:41:32|3.379
20:41:33|3.379
20:41:34|3.379
20:41:35|3.3804
20:41:36|3.3804
20:41:37|3.3804
20:41:39|3.379
20:41:40|3.379
20:41:41|3.379
20:41:41|3.3809
20:41:44|3.3814
20:41:45|3.3814
20:41:46|3.3814
20:41:46|3.3849
20:41:48|3.3849
20:41:49|3.3849
20:41:49|3.3849
20:41:51|3.3846
20:41:51|3.3846
20:41:52|3.3846
20:41:54|3.3846
20:41:55|3.3846
20:41:56|3.3846
20:41:56|3.3846
20:41:58|3.3846
20:42:00|3.3814
20:42:01|3.3806
20:42:01|3.3806
20:42:02|3.38
20:42:03|3.38
20:42:05|3.38
20:42:06|3.3834
20:42:07|3.376
20:42:07|3.376
20:42:08|3.376
20:42:09|3.376
20:42:10|3.376
20:42:11|3.38
20:42:12|3.38
20:42:13|3.38
20:42:14|3.38
20:42:15|3.38
20:42:17|3.38
20:42:18|3.38
20:42:18|3.38
20:42:19|3.3808
20:42:20|3.3808
20:42:22|3.38
20:42:22|3.38
20:42:24|3.38
20:42:24|3.38
20:42:25|3.38
20:42:26|3.38
20:42:27|3.38
20:42:30|3.38
20:42:30|3.3846
20:42:32|3.3846
20:42:33|3.3846
20:42:34|3.3846
20:42:35|3.3831
20:42:36|3.3831
20:42:37|3.3831
20:42:38|3.3831
20:42:40|3.3831
20:42:42|3.3831
20:42:44|3.3854
20:42:46|3.3924
20:42:47|3.3907
20:42:47|3.3907
20:42:48|3.3907
20:42:50|3.3961
20:42:52|3.3977
20:42:52|3.3985
20:42:53|3.3985
20:42:54|3.3985
20:42:55|3.3985
20:42:56|3.3966
20:42:57|3.3966
20:42:58|3.3966
20:42:59|3.3966
20:43:00|3.3966
20:43:01|3.3966
20:43:03|3.4009
20:43:03|3.3987
20:43:04|3.3987
20:43:05|3.3987
20:43:06|3.3987
20:43:08|3.3987
20:43:08|3.3987
20:43:09|3.3987
20:43:10|3.4041
20:43:11|3.4041
20:43:12|3.4041
20:43:13|3.4041
20:43:14|3.4041
20:43:15|3.4078
20:43:16|3.4078
20:43:17|3.4078
20:43:19|3.4099
20:43:19|3.4099
20:43:20|3.4099
20:43:21|3.4114
20:43:22|3.4139
20:43:23|3.4139
20:43:24|3.4166
20:43:25|3.4166
20:43:26|3.4166
20:43:27|3.4176
20:43:29|3.44
20:43:31|3.44
20:43:31|3.44
20:43:32|3.44
20:43:33|3.44
20:43:34|3.44
20:43:35|3.44
20:43:36|3.44
20:43:37|3.4215
20:43:38|3.4215
20:43:40|3.4323
20:43:42|3.4323
20:43:43|3.431
20:43:44|3.4301
20:43:45|3.4301
20:43:46|3.4259
20:43:47|3.4259
20:43:48|3.4277
20:43:49|3.4277
20:43:50|3.4259
20:43:52|3.4247
20:43:53|3.4247
20:43:55|3.4247
20:43:55|3.4247
20:43:57|3.4247
20:43:57|3.4247
20:43:58|3.4247
20:43:59|3.4215
20:44:00|3.4247
20:44:02|3.4247
20:44:03|3.4256
20:44:04|3.4256
20:44:06|3.4247
20:44:06|3.4207
20:44:07|3.4247
20:44:08|3.4247
20:44:09|3.4247
20:44:10|3.4247
20:44:11|3.4247
20:44:12|3.4247
20:44:13|3.4247
20:44:14|3.4247
20:44:15|3.4187
20:44:16|3.4186
20:44:17|3.4048
20:44:18|3.4
20:44:19|3.4
20:44:20|3.41
20:44:21|3.4158
20:44:22|3.4158
20:44:24|3.4044
20:44:24|3.4044
20:44:25|3.4075
20:44:26|3.4067
20:44:27|3.4067
20:44:28|3.3914
20:44:29|3.3914
20:44:30|3.4116
20:44:31|3.4116
20:44:33|3.4077
20:44:33|3.4077
20:44:34|3.4077
20:44:35|3.4077
20:44:36|3.4077
20:44:37|3.4077
20:44:38|3.4077
20:44:39|3.4136
20:44:41|3.4077
20:44:42|3.4087
20:44:43|3.4087
20:44:45|3.4087
20:44:47|3.4087
20:44:48|3.4104
20:44:49|3.4104
20:44:50|3.4104
20:44:51|3.4104
20:44:52|3.4118
20:44:52|3.4118
20:44:54|3.4118
20:44:54|3.4118
20:44:56|3.4108
20:44:57|3.4108
20:44:58|3.4108
20:44:59|3.4108
20:45:00|3.4108
20:45:01|3.4108
20:45:02|3.4108
20:45:04|3.4108
20:45:05|3.4146
20:45:06|3.4146
20:45:07|3.4146
20:45:07|3.4146
20:45:08|3.4146
20:45:09|3.4146
20:45:10|3.4146
20:45:12|3.4146
20:45:12|3.4119
20:45:15|3.4119
20:45:15|3.4119
20:45:16|3.4119
20:45:17|3.4119
20:45:18|3.4163
20:45:19|3.42
20:45:21|3.421
20:45:21|3.421
20:45:22|3.421
20:45:23|3.421
20:45:24|3.421
20:45:25|3.421
20:45:27|3.4237
20:45:27|3.4237
20:45:28|3.42
20:45:30|3.42
20:45:30|3.42
20:45:31|3.42
20:45:32|3.42
20:45:34|3.4247
20:45:35|3.4247
20:45:35|3.4285
20:45:36|3.4285
20:45:37|3.4285
20:45:38|3.4285
20:45:39|3.4285
20:45:40|3.4285
20:45:43|3.4316
20:45:44|3.4316
20:45:44|3.4316
20:45:46|3.4316
20:45:47|3.4316
20:45:49|3.4308
20:45:50|3.4326
20:45:51|3.4326
20:45:51|3.4326
20:45:53|3.4326
20:45:55|3.435
20:45:56|3.435
20:45:57|3.435
20:45:58|3.435
20:45:58|3.4307
20:45:59|3.4307
20:46:00|3.4335
20:46:01|3.4335
20:46:03|3.4347
20:46:04|3.4347
20:46:04|3.4347
20:46:06|3.4347
20:46:08|3.4347
20:46:08|3.4347
20:46:09|3.4347
20:46:10|3.4347
20:46:11|3.4347
20:46:12|3.4347
20:46:13|3.435
20:46:14|3.435
20:46:15|3.4347
20:46:16|3.4347
20:46:17|3.4347
20:46:18|3.4375
20:46:19|3.4375
20:46:20|3.4375
20:46:21|3.4375
20:46:22|3.4375
20:46:23|3.4375
20:46:24|3.4375
20:46:25|3.4389
20:46:26|3.4389
20:46:27|3.4389
20:46:29|3.4389
20:46:29|3.4389
20:46:30|3.4375
20:46:32|3.4375
20:46:33|3.4375
20:46:33|3.4375
20:46:34|3.4376
20:46:36|3.44
20:46:36|3.44
20:46:37|3.44
20:46:38|3.44
20:46:39|3.4481
20:46:41|3.4494
20:46:42|3.4494
20:46:43|3.4494
20:46:44|3.4494
20:46:46|3.4494
20:46:47|3.4494
20:46:48|3.4494
20:46:49|3.4494
20:46:50|3.4584
20:46:52|3.4584
20:46:53|3.4584
20:46:53|3.4566
20:46:55|3.4494
20:46:57|3.4565
20:46:58|3.4565
20:46:59|3.457
20:47:00|3.457
20:47:01|3.4591
20:47:02|3.4571
20:47:03|3.4571
20:47:04|3.4571
20:47:05|3.46
20:47:06|3.4584
20:47:07|3.4584
20:47:08|3.4583
20:47:09|3.4583
20:47:10|3.4617
20:47:11|3.4617
20:47:12|3.4585
20:47:13|3.4587
20:47:14|3.4587
20:47:15|3.4632
20:47:16|3.464
20:47:17|3.464
20:47:18|3.464
20:47:19|3.464
20:47:20|3.464
20:47:21|3.464
20:47:22|3.464
20:47:23|3.4641
20:47:24|3.4641
20:47:25|3.464
20:47:26|3.464
20:47:27|3.4641
20:47:28|3.4641
20:47:29|3.4641
20:47:31|3.4641
20:47:32|3.4641
20:47:33|3.4679
20:47:34|3.4679
20:47:35|3.4679
20:47:36|3.4679
20:47:37|3.4679
20:47:38|3.4679
20:47:39|3.4679
20:47:40|3.4682
20:47:41|3.4682
20:47:42|3.4682
20:47:43|3.4682
20:47:44|3.4682
20:47:46|3.4682
20:47:48|3.4682
20:47:49|3.4683
20:47:50|3.4683
20:47:51|3.4683
20:47:52|3.4683
20:47:53|3.4699
20:47:54|3.4693
20:47:55|3.4699
20:47:57|3.4739
20:47:57|3.4706
20:47:58|3.4706
20:48:00|3.4706
20:48:01|3.4706
20:48:02|3.4739
20:48:04|3.4739
20:48:05|3.4732
20:48:05|3.4732
20:48:07|3.4731
20:48:08|3.4731
20:48:09|3.4731
20:48:10|3.4731
20:48:10|3.4731
20:48:12|3.4739
20:48:13|3.4731
20:48:13|3.4732
20:48:15|3.4732
20:48:16|3.474
20:48:17|3.4731
20:48:18|3.4679
20:48:18|3.4645
20:48:20|3.4531
20:48:21|3.4585
20:48:22|3.4496
20:48:22|3.4496
20:48:24|3.4331
20:48:25|3.4434
20:48:26|3.4434
20:48:27|3.4434
20:48:28|3.4434
20:48:29|3.4415
20:48:30|3.4434
20:48:31|3.4403
20:48:32|3.4415
20:48:33|3.4415
20:48:34|3.4415
20:48:35|3.447
20:48:36|3.447
20:48:37|3.447
20:48:37|3.4453
20:48:39|3.4455
20:48:40|3.4455
20:48:41|3.4455
20:48:41|3.4455
20:48:43|3.4457
20:48:44|3.4457
20:48:46|3.4477
20:48:47|3.4476
20:48:49|3.4476
20:48:49|3.4756
20:48:51|3.4609
20:48:52|3.4588
20:48:52|3.4588
20:48:54|3.4632
20:48:56|3.4633
20:48:57|3.4633
20:48:57|3.4542
20:48:59|3.4542
20:49:00|3.459
20:49:01|3.4606
20:49:02|3.4695
20:49:03|3.4639
20:49:04|3.4689
20:49:05|3.4689
20:49:07|3.4689
20:49:07|3.47
20:49:08|3.47
20:49:09|3.47
20:49:10|3.4681
20:49:11|3.4681
20:49:12|3.4681
20:49:13|3.4681
20:49:14|3.4655
20:49:15|3.4639
20:49:16|3.4656
20:49:17|3.4639
20:49:18|3.4639
20:49:19|3.4639
20:49:20|3.4639
20:49:21|3.4639
20:49:22|3.4656
20:49:23|3.4656
20:49:24|3.4645
20:49:25|3.4645
20:49:26|3.4639
20:49:27|3.4661
20:49:28|3.4661
20:49:29|3.4661
20:49:30|3.4661
20:49:31|3.4661
20:49:32|3.4619
20:49:33|3.4619
20:49:34|3.462
20:49:35|3.4599
20:49:36|3.4599
20:49:37|3.4599
20:49:38|3.4599
20:49:39|3.4599
20:49:40|3.4599
20:49:41|3.4579
20:49:42|3.4533
20:49:43|3.4533
20:49:44|3.4529
20:49:46|3.4529
20:49:47|3.4566
20:49:49|3.4599
20:49:50|3.4599
20:49:52|3.4599
20:49:53|3.46
20:49:54|3.4569
20:49:55|3.4569
20:49:57|3.4569
20:49:59|3.4636
20:49:59|3.4636
20:50:01|3.4636
20:50:02|3.4579
20:50:02|3.4579
20:50:04|3.4566
20:50:04|3.4566
20:50:06|3.4566
20:50:07|3.4566
20:50:07|3.4599
20:50:10|3.4599
20:50:10|3.4659
20:50:11|3.4659
20:50:12|3.4683
20:50:13|3.4599
20:50:15|3.4591
20:50:16|3.4591
20:50:18|3.4591
20:50:19|3.4614
20:50:20|3.4614
20:50:21|3.4569
20:50:21|3.4569
20:50:22|3.4569
20:50:24|3.4569
20:50:25|3.4569
20:50:26|3.4614
20:50:27|3.4627
20:50:28|3.4627
20:50:28|3.4627
20:50:29|3.4627
20:50:31|3.46
20:50:31|3.46
20:50:33|3.46
20:50:33|3.46
20:50:34|3.46
20:50:36|3.46
20:50:37|3.46
20:50:38|3.46
20:50:39|3.4598
20:50:40|3.4598
20:50:41|3.46
20:50:42|3.46
20:50:43|3.4604
20:50:44|3.4604
20:50:44|3.4604
20:50:45|3.46
20:50:48|3.46
20:50:50|3.46
20:50:51|3.46
20:50:52|3.46
20:50:53|3.46
20:50:54|3.4598
20:50:55|3.4598
20:50:56|3.4598
20:50:57|3.4598
20:50:58|3.4571
20:50:59|3.4571
20:51:01|3.4571
20:51:01|3.4583
20:51:02|3.42
20:51:03|3.42
20:51:04|3.4289
20:51:05|3.4289
20:51:06|3.4289
20:51:07|3.4289
20:51:08|3.43
20:51:09|3.4224
20:51:10|3.437
20:51:11|3.4224
20:51:12|3.4327
20:51:13|3.4153
20:51:14|3.4153
20:51:15|3.4328
20:51:16|3.4328
20:51:18|3.4315
20:51:19|3.4315
20:51:20|3.4315
20:51:21|3.4328
20:51:22|3.4328
20:51:23|3.4264
20:51:24|3.4264
20:51:25|3.4264
20:51:26|3.4264
20:51:27|3.4264
20:51:28|3.4224
20:51:29|3.4201
20:51:30|3.4201
20:51:32|3.4212
20:51:33|3.415
20:51:34|3.4146
20:51:35|3.4198
20:51:36|3.4098
20:51:37|3.4175
20:51:38|3.4139
20:51:39|3.4041
20:51:39|3.4012
20:51:40|3.3971
20:51:42|3.3971
20:51:42|3.3994
20:51:44|3.3994
20:51:45|3.3994
20:51:47|3.3963
20:51:48|3.3942
20:51:50|3.3942
20:51:52|3.3935
20:51:52|3.3935
20:51:54|3.3909
20:51:55|3.39
20:51:57|3.389
20:51:59|3.3839
20:51:59|3.3839
20:52:00|3.3833
20:52:01|3.381
20:52:02|3.3809
20:52:04|3.3833
20:52:05|3.3833
20:52:05|3.3773
20:52:06|3.3773
20:52:07|3.3778
20:52:08|3.3778
20:52:09|3.3778
20:52:10|3.3778
20:52:11|3.3778
20:52:12|3.3751
20:52:13|3.3708
20:52:15|3.3738
20:52:15|3.3759
20:52:16|3.3759
20:52:18|3.3759
20:52:18|3.3763
20:52:19|3.36
20:52:20|3.36
20:52:21|3.359
20:52:22|3.3517
20:52:23|3.356
20:52:24|3.352
20:52:25|3.357
20:52:26|3.3545
20:52:27|3.365
20:52:28|3.3558
20:52:29|3.3488
20:52:30|3.3476
20:52:31|3.3499
20:52:32|3.3646
20:52:33|3.3604
20:52:34|3.3625
20:52:35|3.3537
20:52:36|3.3537
20:52:37|3.3639
20:52:38|3.3639
20:52:40|3.3641
20:52:40|3.3673
20:52:41|3.3673
20:52:42|3.3673
20:52:43|3.3657
20:52:44|3.3657
20:52:45|3.3646
20:52:46|3.3681
20:52:47|3.3657
20:52:49|3.3698
20:52:51|3.37
20:52:53|3.3963
20:52:55|3.3961
20:52:56|3.4003
20:52:57|3.4092
20:52:59|3.4092
20:53:00|3.4147
20:53:01|3.4147
20:53:01|3.4101
20:53:03|3.4101
20:53:04|3.4102
20:53:05|3.4102
20:53:06|3.4152
20:53:06|3.4246
20:53:08|3.4246
20:53:09|3.4242
20:53:09|3.4242
20:53:11|3.431
20:53:11|3.431
20:53:14|3.4263
20:53:14|3.4242
20:53:16|3.4189
20:53:16|3.4232
20:53:18|3.4197
20:53:18|3.4242
20:53:19|3.4242
20:53:20|3.4242
20:53:21|3.4242
20:53:22|3.4242
20:53:24|3.4242
20:53:24|3.4242
20:53:26|3.4242
20:53:26|3.4242
20:53:27|3.4158
20:53:28|3.4158
20:53:29|3.4158
20:53:30|3.4158
20:53:31|3.4158
20:53:32|3.4158
20:53:33|3.4197
20:53:34|3.4197
20:53:35|3.4197
20:53:36|3.4197
20:53:37|3.4221
20:53:38|3.4273
20:53:40|3.4303
20:53:40|3.4303
20:53:42|3.4303
20:53:42|3.4303
20:53:43|3.4303
20:53:44|3.4235
20:53:45|3.4275
20:53:46|3.4275
20:53:48|3.4275
20:53:48|3.4275
20:53:51|3.4254
20:53:52|3.426
20:53:53|3.426
20:53:54|3.4189
20:53:55|3.4204
20:53:56|3.4204
20:53:58|3.4191
20:53:59|3.4024
20:54:00|3.4024
20:54:01|3.41
20:54:02|3.41
20:54:03|3.41
20:54:04|3.41
20:54:05|3.41
20:54:06|3.407
20:54:07|3.4061
20:54:08|3.4061
20:54:09|3.4061
20:54:10|3.4088
20:54:11|3.4098
20:54:12|3.4098
20:54:13|3.415
20:54:14|3.415
20:54:15|3.415
20:54:16|3.415
20:54:17|3.415
20:54:18|3.415
20:54:19|3.415
20:54:20|3.415
20:54:21|3.415
20:54:22|3.415
20:54:23|3.415
20:54:24|3.4083
20:54:25|3.3979
20:54:26|3.397
20:54:27|3.397
20:54:28|3.397
20:54:29|3.3942
20:54:30|3.3909
20:54:31|3.3909
20:54:32|3.3905
20:54:33|3.3905
20:54:34|3.3905
20:54:35|3.3895
20:54:36|3.3895
20:54:37|3.3882
20:54:38|3.387
20:54:39|3.387
20:54:40|3.387
20:54:41|3.387
20:54:42|3.387
20:54:43|3.3828
20:54:44|3.3828
20:54:45|3.3829
20:54:46|3.3869
20:54:47|3.3783
20:54:48|3.3783
20:54:49|3.3783
20:54:50|3.3783
20:54:52|3.3783
20:54:53|3.34
20:54:54|3.3508
20:54:55|3.3675
20:54:57|3.3501
20:54:58|3.3501
20:54:59|3.3615
20:54:59|3.3615
20:55:01|3.3615
20:55:02|3.3615
20:55:03|3.3615
20:55:05|3.3675
20:55:06|3.3675
20:55:07|3.3675
20:55:07|3.3746
20:55:10|3.3704
20:55:10|3.376
20:55:11|3.3783
20:55:12|3.3783
20:55:13|3.3783
20:55:14|3.3783
20:55:15|3.3783
20:55:16|3.3783
20:55:17|3.3795
20:55:19|3.3839
20:55:19|3.3927
20:55:20|3.3854
20:55:21|3.3854
20:55:22|3.3854
20:55:23|3.3822
20:55:24|3.3848
20:55:25|3.3848
20:55:26|3.3848
20:55:27|3.3848
20:55:28|3.3848
20:55:29|3.3848
20:55:30|3.3848
20:55:31|3.3848
20:55:32|3.3848
20:55:33|3.3848
20:55:34|3.3848
20:55:35|3.3784
20:55:36|3.3784
20:55:37|3.3784
20:55:38|3.3788
20:55:39|3.3788
20:55:40|3.3781
20:55:41|3.3781
20:55:43|3.3781
20:55:43|3.3822
20:55:44|3.381
20:55:45|3.3819
20:55:47|3.3819
20:55:48|3.3819
20:55:49|3.3819
20:55:50|3.3819
20:55:51|3.3819
20:55:53|3.3819
20:55:55|3.3794
20:55:55|3.3794
20:55:57|3.3794
20:55:57|3.3794
20:55:59|3.3794
20:56:00|3.3794
20:56:02|3.3794
20:56:03|3.3794
20:56:03|3.3788
20:56:05|3.3788
20:56:05|3.3788
20:56:06|3.3788
20:56:07|3.3788
20:56:09|3.3788
20:56:09|3.3764
20:56:10|3.3764
20:56:11|3.3764
20:56:12|3.3764
20:56:14|3.3704
20:56:14|3.3704
20:56:15|3.3704
20:56:16|3.3749
20:56:17|3.3749
20:56:18|3.3749
20:56:19|3.3749
20:56:20|3.3749
20:56:21|3.3763
20:56:22|3.3763
20:56:23|3.3763
20:56:24|3.3749
20:56:25|3.3749
20:56:26|3.3749
20:56:27|3.3749
20:56:28|3.374
20:56:29|3.374
20:56:30|3.374
20:56:31|3.374
20:56:32|3.374
20:56:34|3.3785
20:56:34|3.3741
20:56:35|3.3741
20:56:36|3.3741
20:56:38|3.3741
20:56:38|3.3741
20:56:39|3.3764
20:56:40|3.3764
20:56:42|3.3764
20:56:43|3.3764
20:56:44|3.3764
20:56:46|3.3764
20:56:47|3.3764
20:56:47|3.3764
20:56:49|3.3764
20:56:50|3.3764
20:56:51|3.3788
20:56:52|3.3788
20:56:54|3.3857
20:56:55|3.3857
20:56:56|3.3857
20:56:57|3.3872
20:56:58|3.3788
20:57:00|3.3788
20:57:00|3.3788
20:57:01|3.3788
20:57:02|3.3788
20:57:03|3.3855
20:57:05|3.3764
20:57:06|3.3779
20:57:06|3.3785
20:57:08|3.3785
20:57:09|3.3785
20:57:10|3.3785
20:57:11|3.3785
20:57:11|3.3785
20:57:12|3.3826
20:57:14|3.442
20:57:14|3.442
20:57:16|3.4428
20:57:16|3.4428
20:57:18|3.4428
20:57:19|3.4384
20:57:19|3.4384
20:57:20|3.4395
20:57:21|3.4339
20:57:23|3.4161
20:57:23|3.405
20:57:24|3.405
20:57:25|3.4051
20:57:26|3.4093
20:57:27|3.4093
20:57:28|3.4132
20:57:29|3.4132
20:57:30|3.4285
20:57:31|3.4156
20:57:33|3.4169
20:57:33|3.422
20:57:35|3.4377
20:57:35|3.4803
20:57:36|3.4357
20:57:37|3.4482
20:57:38|3.4539
20:57:39|3.4466
20:57:40|3.4465
20:57:41|3.4326
20:57:42|3.4382
20:57:43|3.4337
20:57:44|3.443
20:57:45|3.443
20:57:46|3.443
20:57:47|3.443
20:57:48|3.4387
20:57:49|3.4439
20:57:50|3.443
20:57:52|3.4397
20:57:52|3.4465
20:57:55|3.4446
20:57:56|3.4319
20:57:58|3.4319
20:57:59|3.4428
20:58:00|3.4428
20:58:02|3.4444
20:58:02|3.4444
20:58:04|3.4391
20:58:04|3.4391
20:58:06|3.4391
20:58:06|3.4365
20:58:08|3.4467
20:58:08|3.4467
20:58:10|3.4467
20:58:10|3.4384
20:58:12|3.4384
20:58:12|3.4384
20:58:14|3.4465
20:58:14|3.4359
20:58:15|3.4359
20:58:16|3.4359
20:58:18|3.4359
20:58:18|3.4369
20:58:20|3.4369
20:58:20|3.4369
20:58:22|3.4369
20:58:22|3.4369
20:58:23|3.4369
20:58:24|3.4381
20:58:26|3.4369
20:58:26|3.4369
20:58:28|3.4298
20:58:28|3.4457
20:58:29|3.4295
20:58:31|3.4285
20:58:32|3.4248
20:58:32|3.4247
20:58:33|3.4243
20:58:34|3.4243
20:58:35|3.4243
20:58:37|3.4295
20:58:38|3.4295
20:58:38|3.4295
20:58:39|3.4295
20:58:40|3.4295
20:58:41|3.4292
20:58:42|3.4295
20:58:43|3.4226
20:58:44|3.4226
20:58:45|3.4226
20:58:46|3.4226
20:58:47|3.4226
20:58:48|3.4226
20:58:50|3.4226
20:58:50|3.4262
20:58:51|3.4262
20:58:52|3.4262
20:58:53|3.4262
20:58:56|3.4262
20:58:57|3.4262
20:58:58|3.4262
20:58:59|3.4262
20:59:01|3.4262
20:59:03|3.4262
20:59:04|3.4262
20:59:05|3.4262
20:59:06|3.4262
20:59:06|3.4262
20:59:07|3.4125
20:59:09|3.4092
20:59:09|3.4109
20:59:10|3.4109
20:59:12|3.4109
20:59:13|3.4109
20:59:13|3.4109
20:59:14|3.4118
20:59:15|3.4118
20:59:17|3.4118
20:59:18|3.4127
20:59:18|3.4127
20:59:20|3.4127
20:59:21|3.4127
20:59:23|3.4127
20:59:23|3.4063
20:59:25|3.4063
20:59:25|3.4063
20:59:26|3.4063
20:59:27|3.4061
20:59:30|3.4061
20:59:30|3.4061
20:59:31|3.4051
20:59:32|3.4051
20:59:33|3.4051
20:59:34|3.4051
20:59:35|3.4051
20:59:36|3.4051
20:59:37|3.4051
20:59:38|3.405
20:59:39|3.405
20:59:40|3.405
20:59:41|3.405
20:59:42|3.405
20:59:43|3.405
20:59:44|3.4
20:59:45|3.3979
20:59:46|3.3979
20:59:47|3.3979
20:59:48|3.3972
20:59:49|3.3972
20:59:50|3.3972
20:59:51|3.3972
20:59:52|3.3972
20:59:53|3.3972
20:59:54|3.3972
20:59:56|3.4047
20:59:58|3.4047
20:59:59|3.4047
21:00:01|3.4047
21:00:03|3.41
21:00:03|3.41
21:00:05|3.3979
21:00:06|3.397
21:00:06|3.397
21:00:07|3.4024
21:00:08|3.391
21:00:10|3.391
21:00:12|3.391
21:00:12|3.4087
21:00:14|3.4087
21:00:15|3.4087
21:00:15|3.4087
21:00:16|3.4087
21:00:17|3.4087
21:00:18|3.4063
21:00:19|3.4063
21:00:22|3.4063
21:00:22|3.4063
21:00:23|3.4063
21:00:24|3.4063
21:00:25|3.4063
21:00:26|3.4063
21:00:27|3.4021
21:00:28|3.4021
21:00:29|3.4021
21:00:30|3.3983
21:00:31|3.3937
21:00:32|3.3986
21:00:33|3.386
21:00:34|3.3806
21:00:35|3.3806
21:00:36|3.3806
21:00:37|3.3871
21:00:39|3.384
21:00:40|3.384
21:00:41|3.384
21:00:42|3.384
21:00:43|3.3874
21:00:44|3.3874
21:00:45|3.3874
21:00:46|3.3874
21:00:47|3.3888
21:00:48|3.3888
21:00:49|3.3888
21:00:50|3.3901
21:00:51|3.3901
21:00:52|3.3888
21:00:53|3.3907
21:00:54|3.3907
21:00:55|3.3907
21:00:56|3.3907
21:00:58|3.3907
21:01:00|3.3895
21:01:01|3.3895
21:01:01|3.3927
21:01:03|3.3927
21:01:04|3.3927
21:01:06|3.3927
21:01:06|3.3927
21:01:07|3.3927
21:01:08|3.3927
21:01:10|3.3927
21:01:10|3.3927
21:01:12|3.3927
21:01:12|3.3927
21:01:13|3.3927
21:01:14|3.3991
21:01:15|3.3991
21:01:16|3.3991
21:01:17|3.3991
21:01:19|3.3991
21:01:19|3.4028
21:01:20|3.4028
21:01:21|3.4028
21:01:23|3.4028
21:01:23|3.4028
21:01:24|3.4034
21:01:25|3.4034
21:01:26|3.4
21:01:27|3.4
21:01:28|3.4
21:01:29|3.4
21:01:30|3.4
21:01:32|3.4
21:01:32|3.4027
21:01:33|3.4028
21:01:35|3.4037
21:01:35|3.4037
21:01:37|3.4037
21:01:38|3.4037
21:01:38|3.4037
21:01:39|3.4
21:01:40|3.4
21:01:41|3.4
21:01:42|3.4
21:01:44|3.4
21:01:44|3.4
21:01:45|3.4
21:01:46|3.3991
21:01:47|3.3991
21:01:48|3.3991
21:01:50|3.4
21:01:50|3.4333
21:01:51|3.4333
21:01:52|3.4234
21:01:53|3.4218
21:01:54|3.4244
21:01:55|3.4244
21:01:56|3.4244
21:01:58|3.4244
21:01:59|3.4244
21:02:00|3.4244
21:02:01|3.405
21:02:03|3.3987
21:02:04|3.3987
21:02:05|3.3987
21:02:06|3.3987
21:02:07|3.399
21:02:08|3.4074
21:02:09|3.4114
21:02:10|3.4114
21:02:12|3.4132
21:02:13|3.4132
21:02:14|3.4132
21:02:15|3.411
21:02:16|3.4028
21:02:17|3.4028
21:02:18|3.4043
21:02:19|3.4043
21:02:20|3.4043
21:02:21|3.4043
21:02:21|3.4043
21:02:23|3.4043
21:02:24|3.4043
21:02:24|3.4044
21:02:26|3.4043
21:02:27|3.4043
21:02:28|3.4043
21:02:29|3.4043
21:02:30|3.4149
21:02:31|3.4149
21:02:31|3.4149
21:02:33|3.4149
21:02:34|3.4149
21:02:35|3.4149
21:02:36|3.4149
21:02:37|3.4179
21:02:38|3.4179
21:02:38|3.4179
21:02:40|3.4179
21:02:41|3.4179
21:02:42|3.4179
21:02:43|3.4179
21:02:44|3.4179
21:02:45|3.4235
21:02:45|3.4179
21:02:46|3.4179
21:02:48|3.4179
21:02:49|3.4179
21:02:49|3.4161
21:02:51|3.4161
21:02:52|3.4081
21:02:53|3.4081
21:02:54|3.4081
21:02:55|3.4081
21:02:56|3.4081
21:02:56|3.4081
21:02:58|3.4081
21:03:00|3.4136
21:03:01|3.4136
21:03:02|3.4136
21:03:04|3.4136
21:03:05|3.4136
21:03:07|3.4237
21:03:08|3.4244
21:03:09|3.4244
21:03:10|3.4244
21:03:11|3.4244
21:03:12|3.43
21:03:13|3.4301
21:03:13|3.4301
21:03:14|3.4301
21:03:15|3.4244
21:03:17|3.429
21:03:18|3.429
21:03:19|3.429
21:03:20|3.429
21:03:21|3.4188
21:03:21|3.4188
21:03:23|3.4201
21:03:24|3.4241
21:03:25|3.4241
21:03:25|3.4272
21:03:26|3.4272
21:03:28|3.4272
21:03:28|3.4244
21:03:29|3.4244
21:03:30|3.4244
21:03:32|3.4244
21:03:33|3.4244
21:03:34|3.4244
21:03:35|3.4231
21:03:36|3.4231
21:03:36|3.4231
21:03:38|3.4231
21:03:39|3.4231
21:03:40|3.423
21:03:40|3.4231
21:03:42|3.4231
21:03:43|3.4231
21:03:44|3.4231
21:03:45|3.4218
21:03:46|3.4218
21:03:47|3.4218
21:03:48|3.4218
21:03:48|3.4218
21:03:50|3.4218
21:03:51|3.4232
21:03:53|3.4263
21:03:53|3.4263
21:03:55|3.4263
21:03:55|3.4263
21:03:56|3.4263
21:03:58|3.4263
21:03:58|3.4263
21:03:59|3.4263
21:04:02|3.4263
21:04:03|3.4263
21:04:04|3.4263
21:04:05|3.4263
21:04:06|3.4263
21:04:08|3.4263
21:04:09|3.4263
21:04:09|3.4263
21:04:11|3.4288
21:04:12|3.43
21:04:14|3.4334
21:04:14|3.4384
21:04:15|3.4384
21:04:17|3.4384
21:04:18|3.4342
21:04:19|3.4334
21:04:20|3.4334
21:04:20|3.4334
21:04:22|3.4334
21:04:23|3.4352
21:04:24|3.4352
21:04:25|3.4371
21:04:26|3.4371
21:04:26|3.4371
21:04:27|3.4371
21:04:29|3.4371
21:04:30|3.4433
21:04:31|3.4433
21:04:32|3.4433
21:04:34|3.4433
21:04:34|3.4432
21:04:35|3.4432
21:04:36|3.4432
21:04:37|3.4432
21:04:38|3.4432
21:04:40|3.4432
21:04:40|3.4432
21:04:41|3.4467
21:04:42|3.4426
21:04:43|3.4421
21:04:44|3.4467
21:04:46|3.4467
21:04:46|3.4465
21:04:48|3.4467
21:04:48|3.4467
21:04:49|3.4435
21:04:51|3.4435
21:04:52|3.4353
21:04:53|3.4353
21:04:53|3.4353
21:04:55|3.4418
21:04:56|3.4418
21:04:58|3.4403
21:04:58|3.4355
21:04:59|3.4355
21:05:01|3.437
21:05:02|3.437
21:05:03|3.4465
21:05:04|3.4471
21:05:05|3.4433
21:05:06|3.4482
21:05:08|3.45
21:05:09|3.4472
21:05:10|3.4486
21:05:11|3.4486
21:05:12|3.4511
21:05:13|3.4462
21:05:14|3.4462
21:05:15|3.4462
21:05:16|3.4542
21:05:17|3.4493
21:05:18|3.4493
21:05:19|3.4512
21:05:20|3.4492
21:05:21|3.452
21:05:22|3.452
21:05:23|3.452
21:05:24|3.452
21:05:25|3.452
21:05:26|3.4512
21:05:27|3.452
21:05:28|3.4552
21:05:29|3.4552
21:05:30|3.4552
21:05:31|3.4552
21:05:32|3.4552
21:05:34|3.455
21:05:34|3.455
21:05:36|3.452
21:05:37|3.4549
21:05:38|3.4506
21:05:39|3.4501
21:05:40|3.4501
21:05:40|3.4499
21:05:42|3.4499
21:05:43|3.4466
21:05:44|3.4401
21:05:45|3.4401
21:05:46|3.4434
21:05:47|3.4434
21:05:48|3.4466
21:05:49|3.4466
21:05:49|3.4466
21:05:51|3.4466
21:05:51|3.4466
21:05:53|3.4466
21:05:54|3.4466
21:05:54|3.4466
21:05:56|3.4547
21:05:57|3.4547
21:05:58|3.4547
21:05:58|3.4514
21:05:59|3.4514
21:06:01|3.4514
21:06:03|3.453
21:06:03|3.453
21:06:04|3.455
21:06:06|3.455
21:06:06|3.455
21:06:07|3.4598
21:06:09|3.4598
21:06:09|3.4598
21:06:10|3.4598
21:06:11|3.4598
21:06:12|3.4598
21:06:13|3.4598
21:06:14|3.4598
21:06:15|3.4598
21:06:17|3.4598
21:06:17|3.46
21:06:18|3.4599
21:06:20|3.4599
21:06:20|3.4599
21:06:21|3.4648
21:06:23|3.4674
21:06:23|3.4674
21:06:25|3.4779
21:06:25|3.4779
21:06:27|3.4779
21:06:27|3.4779
21:06:28|3.4643
21:06:30|3.4643
21:06:30|3.4643
21:06:32|3.4643
21:06:32|3.4643
21:06:34|3.4656
21:06:34|3.4656
21:06:37|3.4656
21:06:37|3.4678
21:06:38|3.4772
21:06:39|3.4772
21:06:40|3.4772
21:06:41|3.4724
21:06:43|3.4724
21:06:44|3.4694
21:06:45|3.4694
21:06:46|3.4694
21:06:47|3.4694
21:06:48|3.4694
21:06:49|3.4694
21:06:50|3.4694
21:06:51|3.4694
21:06:52|3.4694
21:06:53|3.4694
21:06:54|3.4694
21:06:55|3.4704
21:06:56|3.4748
21:06:57|3.4748
21:06:58|3.4748
21:06:59|3.4747
21:07:00|3.4747
21:07:01|3.4747
21:07:02|3.4747
21:07:04|3.4747
21:07:05|3.4747
21:07:05|3.4747
21:07:08|3.4747
21:07:08|3.4748
21:07:10|3.4748
21:07:11|3.4772
21:07:12|3.4748
21:07:13|3.4772
21:07:14|3.4772
21:07:15|3.4772
21:07:16|3.4772
21:07:17|3.4772
21:07:18|3.4783
21:07:19|3.4772
21:07:20|3.4772
21:07:21|3.4772
21:07:21|3.4772
21:07:23|3.4772
21:07:24|3.4772
21:07:25|3.4779
21:07:25|3.4779
21:07:26|3.4758
21:07:28|3.4812
21:07:29|3.485
21:07:30|3.485
21:07:31|3.485
21:07:32|3.485
21:07:33|3.485
21:07:34|3.485
21:07:34|3.485
21:07:36|3.4857
21:07:37|3.4857
21:07:38|3.4867
21:07:39|3.4779
21:07:40|3.485
21:07:40|3.4841
21:07:42|3.4841
21:07:43|3.4781
21:07:44|3.4781
21:07:46|3.4809
21:07:47|3.4832
21:07:47|3.4832
21:07:49|3.4797
21:07:50|3.4851
21:07:51|3.49
21:07:51|3.49
21:07:52|3.4863
21:07:53|3.49
21:07:54|3.49
21:07:55|3.49
21:07:56|3.49
21:07:57|3.4905
21:07:58|3.49
21:07:59|3.489
21:08:00|3.4949
21:08:03|3.4951
21:08:04|3.4945
21:08:06|3.4945
21:08:06|3.4949
21:08:08|3.4944
21:08:09|3.4944
21:08:10|3.4944
21:08:11|3.4945
21:08:12|3.498
21:08:12|3.4959
21:08:14|3.4989
21:08:15|3.4989
21:08:15|3.4989
21:08:17|3.499
21:08:17|3.4989
21:08:19|3.499
21:08:20|3.499
21:08:21|3.499
21:08:22|3.4989
21:08:23|3.4989
21:08:24|3.4989
21:08:25|3.4989
21:08:26|3.5
21:08:26|3.5
21:08:28|3.5
21:08:30|3.5
21:08:31|3.5
21:08:31|3.5
21:08:33|3.5023
21:08:34|3.5053
21:08:34|3.5053
21:08:36|3.5038
21:08:36|3.5038
21:08:38|3.5038
21:08:38|3.5038
21:08:40|3.5006
21:08:41|3.5049
21:08:41|3.5062
21:08:42|3.5062
21:08:43|3.5037
21:08:44|3.5039
21:08:45|3.5067
21:08:46|3.5067
21:08:47|3.508
21:08:48|3.5064
21:08:49|3.508
21:08:50|3.508
21:08:52|3.508
21:08:52|3.508
21:08:53|3.5091
21:08:54|3.5091
21:08:55|3.5091
21:08:56|3.51
21:08:58|3.51
21:08:58|3.51
21:09:00|3.511
21:09:00|3.5132
21:09:02|3.5132
21:09:02|3.5132
21:09:03|3.51
21:09:06|3.5094
21:09:07|3.5086
21:09:09|3.51
21:09:09|3.5134
21:09:10|3.5023
21:09:11|3.5023
21:09:12|3.5023
21:09:13|3.5128
21:09:14|3.4999
21:09:16|3.4999
21:09:16|3.4999
21:09:18|3.5108
21:09:18|3.5108
21:09:20|3.506
21:09:21|3.506
21:09:22|3.506
21:09:24|3.506
21:09:25|3.506
21:09:26|3.506
21:09:27|3.506
21:09:28|3.5003
21:09:29|3.5046
21:09:30|3.5029
21:09:31|3.5029
21:09:32|3.5029
21:09:33|3.5029
21:09:34|3.5029
21:09:35|3.502
21:09:36|3.502
21:09:37|3.502
21:09:38|3.503
21:09:40|3.503
21:09:41|3.5
21:09:42|3.5023
21:09:43|3.5061
21:09:44|3.5061
21:09:45|3.5061
21:09:45|3.5021
21:09:46|3.5021
21:09:48|3.5021
21:09:49|3.5021
21:09:49|3.5021
21:09:51|3.5021
21:09:52|3.5
21:09:53|3.5
21:09:53|3.4991
21:09:55|3.4991
21:09:55|3.5
21:09:56|3.5
21:09:58|3.5
21:09:58|3.5019
21:10:00|3.5021
21:10:01|3.5021
21:10:02|3.5021
21:10:03|3.5021
21:10:04|3.5021
21:10:05|3.5004
21:10:07|3.485
21:10:07|3.4889
21:10:10|3.4893
21:10:10|3.485
21:10:12|3.4763
21:10:13|3.4765
21:10:14|3.49
21:10:15|3.4968
21:10:17|3.4968
21:10:18|3.4926
21:10:19|3.4835
21:10:20|3.4952
21:10:21|3.4931
21:10:22|3.4883
21:10:23|3.4841
21:10:24|3.4841
21:10:25|3.49
21:10:26|3.49
21:10:27|3.49
21:10:28|3.4824
21:10:29|3.4894
21:10:29|3.4893
21:10:31|3.4893
21:10:32|3.4893
21:10:32|3.4893
21:10:34|3.4842
21:10:35|3.4836
21:10:36|3.4836
21:10:36|3.4836
21:10:37|3.4836
21:10:39|3.4836
21:10:40|3.4836
21:10:41|3.4857
21:10:42|3.4857
21:10:42|3.4857
21:10:44|3.4857
21:10:44|3.4857
21:10:46|3.4857
21:10:47|3.4857
21:10:48|3.4859
21:10:49|3.4859
21:10:50|3.4859
21:10:51|3.4859
21:10:51|3.4859
21:10:53|3.4859
21:10:53|3.4859
21:10:54|3.4861
21:10:56|3.4861
21:10:57|3.4861
21:10:58|3.4836
21:10:59|3.4858
21:11:00|3.48
21:11:02|3.4766
21:11:02|3.4766
21:11:03|3.4728
21:11:04|3.4728
21:11:05|3.4728
21:11:08|3.4728
21:11:09|3.476
21:11:10|3.4711
21:11:11|3.4708
21:11:12|3.4708
21:11:14|3.4711
21:11:15|3.4711
21:11:16|3.4708
21:11:17|3.4708
21:11:18|3.4708
21:11:19|3.4685
21:11:20|3.4699
21:11:21|3.4685
21:11:22|3.4685
21:11:23|3.4642
21:11:24|3.4642
21:11:26|3.4642
21:11:26|3.4642
21:11:27|3.4642
21:11:29|3.4614
21:11:30|3.4614
21:11:30|3.4592
21:11:32|3.4606
21:11:32|3.4595
21:11:33|3.4606
21:11:34|3.4614
21:11:36|3.4642
21:11:36|3.4685
21:11:37|3.4529
21:11:38|3.4536
21:11:39|3.4561
21:11:41|3.4561
21:11:41|3.4561
21:11:42|3.4561
21:11:43|3.4504
21:11:44|3.4504
21:11:46|3.4504
21:11:46|3.4504
21:11:47|3.456
21:11:48|3.456
21:11:49|3.4526
21:11:50|3.4526
21:11:51|3.4526
21:11:52|3.45
21:11:53|3.4459
21:11:54|3.4459
21:11:56|3.4459
21:11:57|3.4459
21:11:57|3.4439
21:11:58|3.4439
21:11:59|3.4439
21:12:00|3.4439
21:12:01|3.4439
21:12:02|3.4541
21:12:03|3.4551
21:12:04|3.4551
21:12:06|3.4528
21:12:08|3.4508
21:12:10|3.4526
21:12:12|3.4645
21:12:13|3.4657
21:12:14|3.4675
21:12:15|3.4675
21:12:16|3.4689
21:12:16|3.4689
21:12:18|3.4689
21:12:18|3.4689
21:12:20|3.4642
21:12:20|3.4642
21:12:21|3.4642
21:12:22|3.4669
21:12:23|3.4669
21:12:26|3.4669
21:12:27|3.4669
21:12:28|3.4716
21:12:29|3.4716
21:12:30|3.4716
21:12:31|3.495
21:12:32|3.487
21:12:33|3.487
21:12:34|3.4766
21:12:35|3.4766
21:12:36|3.487
21:12:37|3.487
21:12:38|3.487
21:12:39|3.479
21:12:40|3.479
21:12:41|3.479
21:12:42|3.479
21:12:43|3.479
21:12:44|3.479
21:12:45|3.4949
21:12:46|3.4817
21:12:47|3.4817
21:12:48|3.4843
21:12:49|3.4843
21:12:50|3.4843
21:12:51|3.4843
21:12:52|3.4861
21:12:53|3.4861
21:12:54|3.479
21:12:55|3.4833
21:12:56|3.4828
21:12:57|3.4843
21:12:58|3.4843
21:12:59|3.4843
21:13:00|3.4813
21:13:01|3.4813
21:13:02|3.4813
21:13:03|3.4813
21:13:04|3.4813
21:13:05|3.4814
21:13:06|3.4814
21:13:07|3.4814
21:13:08|3.4865
21:13:09|3.4865
21:13:11|3.4865
21:13:12|3.4864
21:13:14|3.4864
21:13:15|3.4796
21:13:16|3.4796
21:13:17|3.4796
21:13:18|3.4796
21:13:19|3.4796
21:13:20|3.4796
21:13:22|3.4796
21:13:23|3.4847
21:13:24|3.4858
21:13:25|3.4858
21:13:26|3.4858
21:13:27|3.4858
21:13:28|3.4858
21:13:29|3.4851
21:13:30|3.4884
21:13:32|3.4884
21:13:32|3.4884
21:13:33|3.4884
21:13:34|3.4884
21:13:35|3.4884
21:13:36|3.4884
21:13:37|3.4884
21:13:38|3.4815
21:13:40|3.4877
21:13:40|3.4877
21:13:42|3.4736
21:13:43|3.4736
21:13:43|3.4736
21:13:45|3.4736
21:13:46|3.4736
21:13:47|3.4736
21:13:47|3.4736
21:13:48|3.4736
21:13:49|3.4782
21:13:50|3.4782
21:13:52|3.4782
21:13:52|3.4779
21:13:53|3.4779
21:13:55|3.4779
21:13:55|3.475
21:13:56|3.475
21:13:57|3.475
21:13:59|3.475
21:14:00|3.475
21:14:00|3.475
21:14:02|3.4798
21:14:02|3.4776
21:14:03|3.4776
21:14:04|3.4776
21:14:05|3.4776
21:14:07|3.4776
21:14:08|3.4779
21:14:08|3.4779
21:14:11|3.4799
21:14:12|3.4799
21:14:13|3.4799
21:14:14|3.4799
21:14:16|3.4799
21:14:17|3.4799
21:14:17|3.4823
21:14:19|3.4823
21:14:20|3.4823
21:14:21|3.4823
21:14:22|3.4823
21:14:23|3.4823
21:14:24|3.4799
21:14:25|3.4799
21:14:26|3.4799
21:14:27|3.4799
21:14:28|3.4818
21:14:30|3.49
21:14:31|3.49
21:14:32|3.49
21:14:33|3.49
21:14:34|3.49
21:14:35|3.4905
21:14:37|3.4914
21:14:38|3.4914
21:14:39|3.4914
21:14:40|3.4914
21:14:41|3.4914
21:14:42|3.4914
21:14:43|3.4943
21:14:44|3.4943
21:14:45|3.4943
21:14:46|3.4943
21:14:47|3.4952
21:14:48|3.4952
21:14:49|3.4952
21:14:50|3.4952
21:14:51|3.4952
21:14:52|3.4952
21:14:53|3.4952
21:14:54|3.4927
21:14:55|3.4927
21:14:56|3.4927
21:14:57|3.4952
21:14:58|3.4987
21:14:59|3.4987
21:15:00|3.4987
21:15:01|3.5
21:15:02|3.5
21:15:03|3.5
21:15:04|3.5
21:15:05|3.5
21:15:06|3.5
21:15:08|3.4999
21:15:09|3.4999
21:15:11|3.4999
21:15:13|3.4922
21:15:13|3.5
21:15:15|3.4976
21:15:16|3.4976
21:15:17|3.4976
21:15:18|3.4976
21:15:19|3.4976
21:15:20|3.4976
21:15:21|3.4976
21:15:22|3.4976
21:15:23|3.4924
21:15:25|3.4888
21:15:25|3.4889
21:15:26|3.4889
21:15:28|3.4889
21:15:29|3.4867
21:15:29|3.4867
21:15:30|3.4848
21:15:32|3.4823
21:15:33|3.4842
21:15:34|3.4842
21:15:35|3.4842
21:15:35|3.4842
21:15:37|3.4842
21:15:37|3.4819
21:15:38|3.4819
21:15:39|3.4819
21:15:41|3.4819
21:15:41|3.4819
21:15:42|3.4819
21:15:44|3.4716
21:15:45|3.4711
21:15:46|3.4783
21:15:47|3.4703
21:15:47|3.4711
21:15:49|3.4711
21:15:49|3.4682
21:15:51|3.4669
21:15:52|3.4629
21:15:52|3.4623
21:15:54|3.4614
21:15:55|3.46
21:15:55|3.4629
21:15:57|3.4501
21:15:59|3.448
21:15:59|3.44
21:16:00|3.428
21:16:01|3.428
21:16:03|3.4424
21:16:03|3.4396
21:16:04|3.444
21:16:05|3.444
21:16:06|3.4442
21:16:07|3.4472
21:16:08|3.446
21:16:09|3.4597
21:16:10|3.46
21:16:13|3.4505
21:16:14|3.455
21:16:15|3.4582
21:16:16|3.4674
21:16:18|3.4674
21:16:18|3.4542
21:16:19|3.4542
21:16:21|3.4542
21:16:22|3.4631
21:16:24|3.4481
21:16:24|3.4483
21:16:26|3.4537
21:16:28|3.4537
21:16:28|3.4537
21:16:29|3.4537
21:16:31|3.4537
21:16:31|3.4537
21:16:33|3.456
21:16:33|3.4671
21:16:34|3.4603
21:16:36|3.4603
21:16:37|3.4607
21:16:37|3.4607
21:16:39|3.4607
21:16:40|3.4607
21:16:40|3.4607
21:16:41|3.4607
21:16:43|3.4621
21:16:44|3.4666
21:16:45|3.4665
21:16:45|3.4681
21:16:46|3.4682
21:16:47|3.4682
21:16:49|3.4682
21:16:49|3.4682
21:16:51|3.4706
21:16:51|3.4664
21:16:53|3.4664
21:16:53|3.4659
21:16:54|3.4659
21:16:55|3.464
21:16:56|3.4637
21:16:57|3.4637
21:16:58|3.4637
21:16:59|3.4637
21:17:01|3.4652
21:17:01|3.4652
21:17:02|3.4652
21:17:04|3.467
21:17:04|3.467
21:17:05|3.4652
21:17:06|3.4652
21:17:07|3.4538
21:17:08|3.4508
21:17:09|3.4545
21:17:10|3.4485
21:17:12|3.4466
21:17:14|3.4484
21:17:15|3.4464
21:17:16|3.4522
21:17:18|3.4522
21:17:20|3.4539
21:17:21|3.4539
21:17:21|3.4539
21:17:23|3.4539
21:17:25|3.4539
21:17:25|3.4539
21:17:26|3.4539
21:17:27|3.4539
21:17:28|3.4539
21:17:30|3.4539
21:17:30|3.4539
21:17:31|3.4502
21:17:32|3.444
21:17:33|3.444
21:17:35|3.4466
21:17:37|3.4522
21:17:37|3.4505
21:17:38|3.4505
21:17:39|3.4502
21:17:40|3.4502
21:17:41|3.4502
21:17:42|3.4502
21:17:43|3.4502
21:17:44|3.4502
21:17:45|3.4502
21:17:46|3.4502
21:17:47|3.4502
21:17:48|3.4502
21:17:49|3.4502
21:17:50|3.4502
21:17:51|3.4502
21:17:52|3.4502
21:17:53|3.4502
21:17:55|3.4502
21:17:55|3.4502
21:17:57|3.4502
21:17:57|3.4502
21:17:59|3.4502
21:17:59|3.4502
21:18:01|3.4503
21:18:01|3.4503
21:18:02|3.4503
21:18:03|3.4503
21:18:04|3.45
21:18:05|3.45
21:18:06|3.4503
21:18:07|3.4503
21:18:09|3.4503
21:18:10|3.444
21:18:11|3.444
21:18:12|3.4463
21:18:13|3.44
21:18:13|3.44
21:18:16|3.436
21:18:16|3.436
21:18:17|3.436
21:18:20|3.438
21:18:20|3.438
21:18:21|3.438
21:18:22|3.444
21:18:23|3.4439
21:18:25|3.4439
21:18:25|3.4439
21:18:27|3.4439
21:18:28|3.44
21:18:29|3.4401
21:18:30|3.4401
21:18:31|3.4401
21:18:32|3.4376
21:18:34|3.4302
21:18:35|3.44
21:18:35|3.44
21:18:37|3.44
21:18:38|3.44
21:18:38|3.44
21:18:40|3.44
21:18:41|3.44
21:18:41|3.4341
21:18:42|3.43
21:18:44|3.4349
21:18:45|3.4324
21:18:46|3.4286
21:18:47|3.4286
21:18:47|3.4286
21:18:49|3.4344
21:18:50|3.4344
21:18:51|3.4344
21:18:51|3.4344
21:18:53|3.4344
21:18:54|3.4344
21:18:55|3.4344
21:18:56|3.4286
21:18:57|3.4286
21:18:58|3.4267
21:18:59|3.4256
21:19:00|3.4232
21:19:01|3.4232
21:19:02|3.421
21:19:03|3.421
21:19:03|3.4176
21:19:05|3.4167
21:19:06|3.4143
21:19:07|3.4143
21:19:07|3.4151
21:19:08|3.4151
21:19:10|3.4136
21:19:11|3.41
21:19:12|3.4092
21:19:13|3.4092
21:19:14|3.4065
21:19:16|3.4092
21:19:17|3.4065
21:19:18|3.4065
21:19:19|3.406
21:19:20|3.406
21:19:22|3.4055
21:19:23|3.4059
21:19:24|3.4059
21:19:26|3.407
21:19:27|3.406
21:19:29|3.406
21:19:30|3.406
21:19:32|3.406
21:19:32|3.4064
21:19:33|3.4064
21:19:34|3.41
21:19:35|3.41
21:19:36|3.4072
21:19:37|3.41
21:19:38|3.41
21:19:39|3.4141
21:19:40|3.4129
21:19:42|3.4213
21:19:42|3.4253
21:19:43|3.4227
21:19:44|3.4227
21:19:45|3.4227
21:19:46|3.4241
21:19:47|3.4241
21:19:48|3.4241
21:19:50|3.4241
21:19:50|3.4227
21:19:51|3.4227
21:19:52|3.4227
21:19:53|3.4227
21:19:54|3.4227
21:19:55|3.4254
21:19:56|3.4254
21:19:57|3.4254
21:19:58|3.4254
21:19:59|3.4254
21:20:00|3.4284
21:20:01|3.4268
21:20:02|3.4268
21:20:03|3.4281
21:20:04|3.4383
21:20:05|3.4301
21:20:06|3.4301
21:20:08|3.4301
21:20:09|3.4301
21:20:10|3.4341
21:20:11|3.4341
21:20:12|3.4341
21:20:13|3.4341
21:20:14|3.4341
21:20:15|3.4287
21:20:17|3.4287
21:20:17|3.4287
21:20:20|3.4301
21:20:21|3.4301
21:20:22|3.4301
21:20:23|3.4301
21:20:24|3.4301
21:20:25|3.4333
21:20:26|3.4333
21:20:27|3.4333
21:20:27|3.4299
21:20:29|3.4299
21:20:29|3.4306
21:20:30|3.4306
21:20:32|3.4306
21:20:32|3.4306
21:20:35|3.4306
21:20:35|3.4292
21:20:36|3.4292
21:20:37|3.4292
21:20:38|3.4292
21:20:39|3.4292
21:20:40|3.4292
21:20:41|3.4292
21:20:42|3.4292
21:20:43|3.4292
21:20:45|3.4292
21:20:45|3.4292
21:20:46|3.435
21:20:47|3.435
21:20:49|3.435
21:20:49|3.433
21:20:50|3.433
21:20:51|3.4282
21:20:52|3.4282
21:20:54|3.4282
21:20:54|3.4282
21:20:55|3.4282
21:20:57|3.4282
21:20:58|3.4282
21:20:59|3.4282
21:21:00|3.4282
21:21:01|3.425
21:21:02|3.4261
21:21:03|3.4302
21:21:04|3.4302
21:21:05|3.4302
21:21:06|3.4302
21:21:07|3.4302
21:21:08|3.4276
21:21:09|3.4301
21:21:10|3.4301
21:21:11|3.4301
21:21:12|3.4301
21:21:13|3.4301
21:21:14|3.4301
21:21:15|3.4301
21:21:17|3.4276
21:21:19|3.4277
21:21:20|3.4277
21:21:21|3.4301
21:21:22|3.4301
21:21:23|3.4347
21:21:24|3.4308
21:21:26|3.4308
21:21:26|3.4308
21:21:27|3.435
21:21:28|3.435
21:21:29|3.4381
21:21:30|3.4308
21:21:32|3.4308
21:21:34|3.4308
21:21:34|3.429
21:21:36|3.429
21:21:36|3.429
21:21:37|3.429
21:21:38|3.429
21:21:39|3.429
21:21:40|3.429
21:21:41|3.429
21:21:42|3.429
21:21:43|3.429
21:21:44|3.429
21:21:45|3.429
21:21:46|3.429
21:21:47|3.429
21:21:48|3.429
21:21:50|3.433
21:21:50|3.433
21:21:51|3.433
21:21:52|3.433
21:21:53|3.433
21:21:54|3.433
21:21:55|3.433
21:21:56|3.433
21:21:57|3.433
21:21:58|3.433
21:21:59|3.433
21:22:00|3.433
21:22:01|3.433
21:22:02|3.433
21:22:03|3.423
21:22:04|3.423
21:22:06|3.4262
21:22:07|3.4261
21:22:08|3.4288
21:22:10|3.4288
21:22:11|3.4288
21:22:12|3.4288
21:22:12|3.4288
21:22:14|3.4288
21:22:15|3.4288
21:22:16|3.4288
21:22:16|3.4215
21:22:19|3.4215
21:22:21|3.4215
21:22:22|3.4242
21:22:23|3.4242
21:22:24|3.4255
21:22:26|3.4255
21:22:27|3.4255
21:22:28|3.4255
21:22:29|3.4255
21:22:30|3.4255
21:22:31|3.4255
21:22:32|3.4255
21:22:33|3.4255
21:22:34|3.4255
21:22:35|3.4255
21:22:35|3.4255
21:22:37|3.4255
21:22:38|3.4255
21:22:39|3.4255
21:22:40|3.4255
21:22:40|3.4255
21:22:42|3.4255
21:22:42|3.4255
21:22:45|3.4255
21:22:46|3.4255
21:22:47|3.4255
21:22:47|3.4255
21:22:48|3.4255
21:22:49|3.4255
21:22:50|3.4255
21:22:51|3.4255
21:22:52|3.4255
21:22:54|3.4255
21:22:54|3.4255
21:22:55|3.4255
21:22:57|3.4255
21:22:58|3.4255
21:22:59|3.4255
21:23:00|3.4255
21:23:01|3.4255
21:23:02|3.4255
21:23:03|3.4255
21:23:04|3.4255
21:23:05|3.4255
21:23:06|3.4255
21:23:07|3.4255
21:23:08|3.4255
21:23:09|3.4255
21:23:10|3.4255
21:23:11|3.4255
21:23:12|3.4203
21:23:13|3.4203
21:23:14|3.4203
21:23:15|3.4203
21:23:16|3.4203
21:23:17|3.4132
21:23:18|3.4177
21:23:20|3.4177
21:23:21|3.4017
21:23:22|3.3695
21:23:23|3.3819
21:23:24|3.3853
21:23:25|3.3839
21:23:27|3.3772
21:23:28|3.3772
21:23:29|3.376
21:23:30|3.3595
21:23:31|3.3797
21:23:32|3.3702
21:23:33|3.3798
21:23:34|3.3798
21:23:35|3.3632
21:23:37|3.3685
21:23:38|3.3685
21:23:38|3.3685
21:23:39|3.3685
21:23:41|3.3679
21:23:41|3.3651
21:23:42|3.3651
21:23:43|3.3599
21:23:44|3.3611
21:23:45|3.3611
21:23:47|3.361
21:23:48|3.3641
21:23:48|3.3756
21:23:50|3.3756
21:23:51|3.3756
21:23:51|3.3756
21:23:52|3.376
21:23:53|3.376
21:23:54|3.378
21:23:55|3.378
21:23:56|3.376
21:23:58|3.376
21:23:59|3.376
21:24:00|3.3765
21:24:01|3.3764
21:24:01|3.3756
21:24:02|3.3756
21:24:03|3.3756
21:24:05|3.3756
21:24:06|3.3717
21:24:06|3.3717
21:24:08|3.3697
21:24:10|3.3697
21:24:10|3.3649
21:24:11|3.3649
21:24:12|3.3649
21:24:13|3.3649
21:24:14|3.3649
21:24:15|3.3723
21:24:17|3.3723
21:24:18|3.3763
21:24:19|3.3718
21:24:20|3.3718
21:24:21|3.3767
21:24:23|3.3767
21:24:25|3.3762
21:24:26|3.3722
21:24:27|3.376
21:24:28|3.376
21:24:29|3.376
21:24:30|3.376
21:24:30|3.3747
21:24:32|3.3754
21:24:33|3.3755
21:24:34|3.3755
21:24:35|3.3755
21:24:36|3.3755
21:24:37|3.3722
21:24:38|3.3722
21:24:39|3.37
21:24:40|3.3685
21:24:41|3.3685
21:24:42|3.3685
21:24:43|3.3685
21:24:45|3.3685
21:24:45|3.3685
21:24:46|3.37
21:24:47|3.37
21:24:48|3.37
21:24:50|3.37
21:24:50|3.37
21:24:51|3.37
21:24:52|3.37
21:24:53|3.37
21:24:54|3.37
21:24:56|3.3743
21:24:56|3.3742
21:24:58|3.3742
21:24:59|3.3742
21:24:59|3.3742
21:25:00|3.3742
21:25:02|3.3742
21:25:02|3.3742
21:25:03|3.3742
21:25:04|3.3741
21:25:05|3.3741
21:25:06|3.3737
21:25:09|3.3737
21:25:09|3.3758
21:25:10|3.38
21:25:11|3.3741
21:25:12|3.3741
21:25:13|3.3741
21:25:14|3.3741
21:25:15|3.3741
21:25:16|3.3739
21:25:17|3.3839
21:25:18|3.39
21:25:19|3.39
21:25:21|3.39
21:25:22|3.39
21:25:23|3.39
21:25:24|3.3936
21:25:25|3.3944
21:25:26|3.3944
21:25:28|3.3906
21:25:29|3.3906
21:25:30|3.3906
21:25:31|3.3906
21:25:32|3.3906
21:25:33|3.3906
21:25:34|3.3906
21:25:35|3.3906
21:25:36|3.3906
21:25:37|3.3896
21:25:38|3.3858
21:25:39|3.3858
21:25:40|3.3856
21:25:41|3.3859
21:25:42|3.3859
21:25:43|3.3858
21:25:44|3.3859
21:25:45|3.3859
21:25:46|3.3859
21:25:47|3.3859
21:25:49|3.3859
21:25:50|3.3859
21:25:51|3.3705
21:25:52|3.3705
21:25:53|3.3705
21:25:54|3.3705
21:25:55|3.3923
21:25:56|3.3923
21:25:56|3.3923
21:25:58|3.3923
21:25:59|3.3923
21:26:00|3.3923
21:26:01|3.3923
21:26:01|3.3923
21:26:02|3.39
21:26:05|3.39
21:26:06|3.39
21:26:06|3.3955
21:26:08|3.3955
21:26:08|3.4012
21:26:09|3.4027
21:26:10|3.4027
21:26:11|3.4026
21:26:12|3.4027
21:26:14|3.4027
21:26:14|3.4027
21:26:15|3.4028
21:26:16|3.4027
21:26:17|3.4027
21:26:18|3.4027
21:26:19|3.4027
21:26:20|3.4027
21:26:23|3.4042
21:26:24|3.4018
21:26:25|3.4018
21:26:26|3.4018
21:26:27|3.4018
21:26:28|3.4018
21:26:29|3.3949
21:26:30|3.3838
21:26:31|3.3838
21:26:32|3.3851
21:26:33|3.3831
21:26:34|3.3831
21:26:35|3.3831
21:26:36|3.3846
21:26:37|3.3846
21:26:38|3.3846
21:26:40|3.3846
21:26:41|3.3846
21:26:42|3.3846
21:26:43|3.3873
21:26:44|3.3873
21:26:45|3.3873
21:26:46|3.3873
21:26:46|3.3873
21:26:48|3.3873
21:26:49|3.3873
21:26:50|3.3873
21:26:51|3.3873
21:26:52|3.3873
21:26:53|3.3873
21:26:54|3.3873
21:26:55|3.3873
21:26:56|3.3846
21:26:57|3.3846
21:26:58|3.3846
21:26:59|3.3846
21:26:59|3.3846
21:27:01|3.3846
21:27:02|3.3846
21:27:03|3.3867
21:27:04|3.3867
21:27:05|3.3867
21:27:06|3.3867
21:27:07|3.3849
21:27:08|3.3873
21:27:09|3.3873
21:27:10|3.3873
21:27:10|3.3873
21:27:13|3.3901
21:27:13|3.3863
21:27:14|3.3863
21:27:15|3.3863
21:27:16|3.3863
21:27:17|3.3863
21:27:19|3.3873
21:27:19|3.3888
21:27:20|3.3888
21:27:22|3.3888
21:27:24|3.391
21:27:25|3.3909
21:27:26|3.3909
21:27:28|3.3909
21:27:29|3.3909
21:27:29|3.3909
21:27:31|3.3909
21:27:33|3.3909
21:27:33|3.3909
21:27:34|3.3909
21:27:35|3.3873
21:27:37|3.3873
21:27:38|3.3873
21:27:39|3.3873
21:27:39|3.3873
21:27:40|3.3873
21:27:42|3.3911
21:27:43|3.3911
21:27:44|3.3883
21:27:44|3.3883
21:27:46|3.3883
21:27:47|3.3883
21:27:48|3.3883
21:27:49|3.3883
21:27:50|3.3883
21:27:51|3.3883
21:27:51|3.3883
21:27:53|3.3883
21:27:53|3.3883
21:27:54|3.3883
21:27:55|3.3883
21:27:57|3.3883
21:27:57|3.3883
21:27:58|3.3883
21:28:00|3.3883
21:28:00|3.3904
21:28:01|3.3904
21:28:02|3.3883
21:28:04|3.3883
21:28:04|3.3883
21:28:05|3.3883
21:28:06|3.3902
21:28:08|3.3902
21:28:08|3.3902
21:28:09|3.3902
21:28:10|3.3902
21:28:11|3.3902
21:28:12|3.3902
21:28:14|3.3902
21:28:15|3.3902
21:28:16|3.3902
21:28:16|3.3928
21:28:18|3.3928
21:28:18|3.3928
21:28:19|3.3928
21:28:20|3.3928
21:28:21|3.3837
21:28:23|3.3837
21:28:25|3.3837
21:28:25|3.3837
21:28:26|3.3837
21:28:27|3.3837
21:28:29|3.3837
21:28:30|3.3837
21:28:31|3.3875
21:28:33|3.3862
21:28:34|3.3897
21:28:34|3.3837
21:28:35|3.3837
21:28:36|3.3837
21:28:37|3.3816
21:28:38|3.3816
21:28:39|3.3803
21:28:40|3.3705
21:28:41|3.3705
21:28:42|3.3745
21:28:43|3.3745
21:28:45|3.3745
21:28:45|3.3745
21:28:46|3.3745
21:28:47|3.3745
21:28:48|3.3745
21:28:49|3.3745
21:28:50|3.3745
21:28:51|3.3703
21:28:52|3.3745
21:28:53|3.3745
21:28:54|3.3745
21:28:55|3.3745
21:28:56|3.3745
21:28:57|3.3745
21:28:58|3.3745
21:28:59|3.3741
21:29:00|3.3741
21:29:01|3.3741
21:29:02|3.3741
21:29:04|3.3741
21:29:04|3.3741
21:29:05|3.3741
21:29:06|3.3741
21:29:07|3.3704
21:29:08|3.3704
21:29:09|3.3704
21:29:10|3.3704
21:29:11|3.3732
21:29:12|3.3704
21:29:13|3.3704
21:29:14|3.3735
21:29:15|3.3735
21:29:16|3.3704
21:29:17|3.366
21:29:18|3.366
21:29:19|3.366
21:29:20|3.366
21:29:21|3.3635
21:29:22|3.3671
21:29:23|3.3703
21:29:25|3.362
21:29:26|3.362
21:29:28|3.362
21:29:28|3.3704
21:29:31|3.3704
21:29:31|3.3701
21:29:33|3.3701
21:29:33|3.3701
21:29:35|3.3701
21:29:35|3.3701
21:29:36|3.3701
21:29:38|3.3701
21:29:38|3.3701
21:29:40|3.3701
21:29:42|3.3701
21:29:42|3.3701
21:29:43|3.3701
21:29:44|3.3701
21:29:46|3.3704
21:29:46|3.3732
21:29:47|3.3702
21:29:48|3.3702
21:29:49|3.3702
21:29:50|3.3702
21:29:51|3.3702
21:29:52|3.3702
21:29:53|3.3516
21:29:55|3.3574
21:29:55|3.3508
21:29:56|3.3503
21:29:57|3.3503
21:29:58|3.3503
21:29:59|3.3515
21:30:00|3.3549
21:30:01|3.3348
21:30:03|3.3348
21:30:04|3.3348
21:30:05|3.3316
21:30:06|3.3316
21:30:07|3.3316
21:30:08|3.3316
21:30:09|3.3379
21:30:10|3.3379
21:30:11|3.3379
21:30:12|3.3379
21:30:13|3.3486
21:30:14|3.3486
21:30:15|3.3486
21:30:16|3.3486
21:30:17|3.3486
21:30:18|3.3486
21:30:19|3.3486
21:30:20|3.3486
21:30:21|3.3486
21:30:22|3.3486
21:30:23|3.3477
21:30:24|3.3426
21:30:25|3.3426
21:30:27|3.3426
21:30:27|3.3383
21:30:29|3.3383
21:30:31|3.3324
21:30:33|3.3416
21:30:34|3.3416
21:30:35|3.3364
21:30:36|3.3373
21:30:37|3.3384
21:30:38|3.3428
21:30:39|3.3428
21:30:40|3.3428
21:30:42|3.3428
21:30:43|3.3433
21:30:44|3.3433
21:30:45|3.3433
21:30:46|3.3433
21:30:47|3.3428
21:30:48|3.3407
21:30:48|3.3428
21:30:50|3.3428
21:30:51|3.3428
21:30:52|3.3385
21:30:53|3.3385
21:30:54|3.3385
21:30:55|3.3385
21:30:56|3.3323
21:30:56|3.3323
21:30:58|3.3363
21:30:58|3.3327
21:31:00|3.3327
21:31:01|3.3327
21:31:02|3.3327
21:31:02|3.3337
21:31:03|3.3337
21:31:05|3.3334
21:31:06|3.3334
21:31:07|3.3334
21:31:08|3.3334
21:31:08|3.3238
21:31:11|3.3238
21:31:12|3.3263
21:31:12|3.3263
21:31:14|3.3263
21:31:14|3.3263
21:31:16|3.3246
21:31:17|3.3246
21:31:18|3.3249
21:31:18|3.3249
21:31:20|3.3249
21:31:20|3.32
21:31:21|3.32
21:31:22|3.32
21:31:23|3.3215
21:31:25|3.3203
21:31:26|3.3203
21:31:28|3.3203
21:31:29|3.3203
21:31:30|3.32
21:31:32|3.321
21:31:33|3.3214
21:31:34|3.3249
21:31:36|3.3249
21:31:36|3.3275
21:31:38|3.3291
21:31:38|3.3251
21:31:40|3.3203
21:31:41|3.3203
21:31:42|3.3203
21:31:42|3.3203
21:31:43|3.3203
21:31:44|3.3215
21:31:45|3.3459
21:31:46|3.3353
21:31:49|3.3388
21:31:50|3.3388
21:31:50|3.3388
21:31:51|3.3388
21:31:52|3.3388
21:31:53|3.3388
21:31:54|3.3409
21:31:55|3.3409
21:31:56|3.3409
21:31:58|3.3447
21:31:58|3.3388
21:31:59|3.3334
21:32:00|3.3334
21:32:02|3.3263
21:32:02|3.3263
21:32:04|3.3263
21:32:04|3.3263
21:32:05|3.3263
21:32:06|3.3274
21:32:07|3.3274
21:32:08|3.3204
21:32:09|3.3204
21:32:10|3.3263
21:32:11|3.3263
21:32:12|3.3277
21:32:13|3.3277
21:32:15|3.3277
21:32:15|3.3233
21:32:16|3.3233
21:32:17|3.3233
21:32:18|3.3233
21:32:19|3.3227
21:32:21|3.3227
21:32:22|3.3227
21:32:23|3.3227
21:32:23|3.3227
21:32:25|3.3227
21:32:26|3.32
21:32:26|3.32
21:32:29|3.32
21:32:30|3.32
21:32:32|3.32
21:32:33|3.32
21:32:34|3.32
21:32:35|3.32
21:32:37|3.32
21:32:37|3.32
21:32:39|3.32
21:32:40|3.32
21:32:40|3.3212
21:32:42|3.32
21:32:44|3.32
21:32:44|3.32
21:32:46|3.32
21:32:47|3.32
21:32:47|3.32
21:32:49|3.32
21:32:49|3.32
21:32:50|3.32
21:32:51|3.32
21:32:52|3.32
21:32:53|3.32
21:32:54|3.32
21:32:56|3.32
21:32:56|3.32
21:32:57|3.32
21:32:58|3.3227
21:32:59|3.3222
21:33:00|3.3306
21:33:01|3.3239
21:33:02|3.3275
21:33:03|3.3275
21:33:04|3.3275
21:33:05|3.3275
21:33:07|3.3275
21:33:07|3.3275
21:33:08|3.3275
21:33:09|3.3275
21:33:11|3.3275
21:33:11|3.3275
21:33:13|3.3275
21:33:13|3.3275
21:33:14|3.3275
21:33:15|3.3275
21:33:17|3.3275
21:33:17|3.3275
21:33:18|3.3276
21:33:20|3.3276
21:33:20|3.3276
21:33:22|3.3276
21:33:23|3.3275
21:33:24|3.3291
21:33:25|3.3275
21:33:26|3.3275
21:33:27|3.3275
21:33:28|3.3275
21:33:30|3.33
21:33:30|3.328
21:33:31|3.328
21:33:32|3.328
21:33:33|3.328
21:33:34|3.3279
21:33:35|3.33
21:33:37|3.33
21:33:38|3.33
21:33:38|3.33
21:33:39|3.33
21:33:40|3.33
21:33:42|3.33
21:33:43|3.33
21:33:43|3.33
21:33:45|3.33
21:33:46|3.33
21:33:47|3.33
21:33:47|3.33
21:33:48|3.33
21:33:50|3.33
21:33:51|3.33
21:33:53|3.33
21:33:54|3.33
21:33:54|3.33
21:33:56|3.33
21:33:56|3.33
21:33:57|3.33
21:33:58|3.3309
21:34:00|3.3308
21:34:01|3.3275
21:34:02|3.3275
21:34:03|3.3275
21:34:04|3.3275
21:34:05|3.3275
21:34:06|3.3275
21:34:07|3.3275
21:34:08|3.3275
21:34:09|3.3275
21:34:10|3.3275
21:34:11|3.3275
21:34:12|3.3275
21:34:13|3.3275
21:34:14|3.3275
21:34:15|3.3275
21:34:38|3.314
21:34:39|3.314
21:34:40|3.3174
21:34:41|3.3174
21:34:42|3.3174
21:34:43|3.3139
21:34:44|3.3139
21:34:45|3.311
21:34:46|3.3128
21:34:47|3.3112
21:34:48|3.3112
21:34:49|3.3112
21:34:50|3.3112
21:34:51|3.3112
21:34:52|3.3112
21:34:53|3.3112
21:34:54|3.3112
21:34:55|3.3075
21:34:56|3.3075
21:34:57|3.3075
21:34:58|3.3084
21:34:59|3.3084
21:35:00|3.3084
21:35:01|3.3084
21:35:02|3.3084
21:35:03|3.3084
21:35:04|3.3069
21:35:05|3.3069
21:35:07|3.3038
21:35:08|3.3038
21:35:09|3.3038
21:35:10|3.3038
21:35:11|3.3038
21:35:12|3.3038
21:35:13|3.3014
21:35:14|3.3014
21:35:15|3.3014
21:35:16|3.3038
21:35:17|3.3038
21:35:18|3.3038
21:35:19|3.3038
21:35:20|3.3038
21:35:21|3.3039
21:35:22|3.3039
21:35:23|3.3038
21:35:24|3.3038
21:35:25|3.3038
21:35:26|3.3038
21:35:27|3.3038
21:35:28|3.3038
21:35:29|3.3038
21:35:30|3.3038
21:35:32|3.3038
21:35:34|3.3039
21:35:35|3.3039
21:35:36|3.3012
21:35:37|3.3012
21:35:38|3.3039
21:35:39|3.3055
21:35:41|3.3084
21:35:42|3.3061
21:35:43|3.3061
21:35:44|3.3061
21:35:45|3.3061
21:35:46|3.3061
21:35:47|3.3061
21:35:48|3.3061
21:35:49|3.3061
21:35:50|3.3061
21:35:51|3.3061
21:35:53|3.3116
21:35:53|3.3116
21:35:55|3.3116
21:35:56|3.3116
21:35:56|3.3116
21:35:57|3.3174
21:35:59|3.3174
21:36:00|3.3174
21:36:01|3.3174
21:36:02|3.3174
21:36:03|3.3174
21:36:03|3.3173
21:36:05|3.3112
21:36:06|3.3112
21:36:07|3.3112
21:36:08|3.3112
21:36:09|3.3112
21:36:10|3.3112
21:36:10|3.3112
21:36:11|3.3112
21:36:13|3.31
21:36:14|3.3131
21:36:14|3.311
21:36:16|3.311
21:36:16|3.311
21:36:18|3.3112
21:36:19|3.3112
21:36:20|3.3112
21:36:21|3.3112
21:36:22|3.3112
21:36:22|3.3112
21:36:25|3.3121
21:36:25|3.3121
21:36:26|3.3121
21:36:27|3.3121
21:36:28|3.3121
21:36:29|3.3214
21:36:30|3.3214
21:36:32|3.3168
21:36:34|3.3222
21:36:36|3.3222
21:36:38|3.3222
21:36:39|3.3222
21:36:40|3.3222
21:36:41|3.3222
21:36:42|3.3222
21:36:43|3.3222
21:36:44|3.3222
21:36:45|3.3222
21:36:46|3.3222
21:36:47|3.3222
21:36:48|3.3271
21:36:49|3.3271
21:36:50|3.3271
21:36:51|3.3271
21:36:52|3.3271
21:36:53|3.3271
21:36:54|3.3293
21:36:55|3.3293
21:36:56|3.33
21:36:57|3.3308
21:36:58|3.3308
21:36:59|3.3301
21:37:00|3.3301
21:37:01|3.3301
21:37:02|3.3301
21:37:03|3.3298
21:37:04|3.3298
21:37:05|3.335
21:37:06|3.335
21:37:07|3.335
21:37:08|3.346
21:37:09|3.346
21:37:10|3.346
21:37:12|3.3465
21:37:12|3.35
21:37:14|3.35
21:37:15|3.3543
21:37:16|3.3593
21:37:16|3.3593
21:37:18|3.3576
21:37:19|3.3629
21:37:20|3.3579
21:37:21|3.3579
21:37:22|3.3568
21:37:22|3.359
21:37:23|3.3534
21:37:25|3.3583
21:37:26|3.3583
21:37:27|3.36
21:37:28|3.359
21:37:29|3.359
21:37:29|3.359
21:37:31|3.3627
21:37:32|3.3635
21:37:34|3.3635
21:37:36|3.3635
21:37:38|3.3635
21:37:38|3.3635
21:37:40|3.3635
21:37:40|3.3635
21:37:41|3.3635
21:37:43|3.3635
21:37:45|3.3579
21:37:46|3.3576
21:37:47|3.3576
21:37:48|3.3576
21:37:49|3.3576
21:37:49|3.3576
21:37:51|3.3576
21:37:52|3.3576
21:37:53|3.3362
21:37:55|3.3347
21:37:55|3.3299
21:37:57|3.333
21:37:57|3.3296
21:37:58|3.3296
21:37:59|3.3296
21:38:00|3.3296
21:38:02|3.3296
21:38:02|3.3272
21:38:04|3.3426
21:38:05|3.3426
21:38:06|3.3404
21:38:07|3.3404
21:38:08|3.3508
21:38:09|3.3486
21:38:10|3.3486
21:38:11|3.3486
21:38:12|3.3495
21:38:13|3.3495
21:38:14|3.3509
21:38:15|3.3509
21:38:16|3.3509
21:38:17|3.3509
21:38:18|3.3509
21:38:19|3.3509
21:38:20|3.3509
21:38:21|3.3465
21:38:22|3.3495
21:38:23|3.3495
21:38:24|3.3495
21:38:25|3.3495
21:38:26|3.3495
21:38:27|3.348
21:38:28|3.348
21:38:29|3.348
21:38:30|3.348
21:38:31|3.348
21:38:32|3.348
21:38:33|3.348
21:38:35|3.348
21:38:37|3.353
21:38:38|3.3543
21:38:39|3.3564
21:38:41|3.3564
21:38:42|3.3564
21:38:43|3.3486
21:38:44|3.3486
21:38:45|3.3486
21:38:46|3.3486
21:38:47|3.3486
21:38:48|3.3486
21:38:49|3.3486
21:38:50|3.3486
21:38:51|3.3486
21:38:52|3.3486
21:38:53|3.3486
21:38:54|3.3486
21:38:55|3.3486
21:38:56|3.3486
21:38:57|3.3516
21:38:58|3.3516
21:38:59|3.3593
21:39:00|3.3593
21:39:01|3.3593
21:39:02|3.3593
21:39:03|3.3654
21:39:04|3.3654
21:39:05|3.365
21:39:06|3.365
21:39:07|3.367
21:39:08|3.3673
21:39:09|3.3681
21:39:10|3.365
21:39:11|3.377
21:39:12|3.3657
21:39:13|3.3612
21:39:14|3.3612
21:39:15|3.3702
21:39:16|3.3702
21:39:17|3.3702
21:39:18|3.3702
21:39:19|3.3702
21:39:20|3.37
21:39:21|3.3759
21:39:22|3.3709
21:39:23|3.3709
21:39:24|3.3709
21:39:25|3.3709
21:39:26|3.3709
21:39:27|3.3709
21:39:28|3.3709
21:39:29|3.3709
21:39:30|3.3709
21:39:31|3.3709
21:39:32|3.3709
21:39:33|3.3709
21:39:34|3.3709
21:39:36|3.3722
21:39:36|3.3722
21:39:38|3.3722
21:39:39|3.3722
21:39:39|3.3722
21:39:41|3.3774
21:39:42|3.3774
21:39:43|3.3776
21:39:44|3.3788
21:39:45|3.3788
21:39:46|3.3788
21:39:48|3.3788
21:39:50|3.3788
21:39:50|3.3788
21:39:51|3.3788
21:39:52|3.3804
21:39:53|3.3831
21:39:54|3.3835
21:39:55|3.3835
21:39:56|3.3859
21:39:57|3.3859
21:39:59|3.38
21:39:59|3.38
21:40:00|3.38
21:40:02|3.38
21:40:02|3.3848
21:40:03|3.3848
21:40:04|3.3848
21:40:06|3.3848
21:40:06|3.3848
21:40:07|3.3848
21:40:08|3.3848
21:40:09|3.3848
21:40:10|3.3848
21:40:12|3.3848
21:40:13|3.38
21:40:14|3.3823
21:40:15|3.3823
21:40:16|3.3823
21:40:17|3.3823
21:40:18|3.3823
21:40:19|3.3899
21:40:20|3.38
21:40:21|3.38
21:40:22|3.38
21:40:23|3.3767
21:40:24|3.38
21:40:25|3.38
21:40:26|3.38
21:40:27|3.38
21:40:28|3.3752
21:40:29|3.3752
21:40:30|3.3752
21:40:31|3.3752
21:40:32|3.3752
21:40:33|3.3701
21:40:34|3.3744
21:40:35|3.3744
21:40:37|3.3744
21:40:38|3.3744
21:40:38|3.3744
21:40:40|3.3744
21:40:41|3.3744
21:40:41|3.3744
21:40:43|3.3744
21:40:44|3.3757
21:40:45|3.3757
21:40:46|3.3757
21:40:47|3.3799
21:40:48|3.3799
21:40:50|3.3799
21:40:50|3.3782
21:40:52|3.375
21:40:52|3.375
21:40:54|3.375
21:40:55|3.375
21:40:56|3.3736
21:40:57|3.3736
21:40:57|3.374
21:40:59|3.374
21:41:00|3.374
21:41:01|3.374
21:41:02|3.374
21:41:02|3.374
21:41:04|3.374
21:41:05|3.374
21:41:05|3.374
21:41:06|3.3475
21:41:08|3.3475
21:41:09|3.3446
21:41:10|3.3475
21:41:10|3.3475
21:41:12|3.346
21:41:13|3.3533
21:41:14|3.3586
21:41:15|3.3586
21:41:15|3.3581
21:41:17|3.3581
21:41:17|3.3572
21:41:19|3.3572
21:41:19|3.3572
21:41:21|3.3572
21:41:22|3.3572
21:41:23|3.3583
21:41:24|3.3583
21:41:25|3.3583
21:41:25|3.3583
21:41:27|3.3583
21:41:27|3.3583
21:41:29|3.3583
21:41:30|3.3583
21:41:30|3.3583
21:41:31|3.3568
21:41:33|3.3566
21:41:34|3.3566
21:41:35|3.3505
21:41:36|3.343
21:41:38|3.343
21:41:39|3.343
21:41:40|3.3493
21:41:40|3.3541
21:41:42|3.3515
21:41:43|3.3515
21:41:44|3.3522
21:41:45|3.3522
21:41:46|3.3522
21:41:47|3.3522
21:41:48|3.3522
21:41:49|3.3522
21:41:50|3.3522
21:41:51|3.3516
21:41:52|3.3491
21:41:53|3.3491
21:41:54|3.3491
21:41:55|3.3491
21:41:56|3.3504
21:41:57|3.3504
21:41:57|3.3504
21:41:59|3.3506
21:42:00|3.3506
21:42:01|3.3506
21:42:02|3.3468
21:42:03|3.3468
21:42:04|3.3468
21:42:05|3.3468
21:42:06|3.3468
21:42:07|3.3468
21:42:08|3.3547
21:42:09|3.3583
21:42:10|3.3609
21:42:11|3.3631
21:42:12|3.3631
21:42:13|3.3631
21:42:14|3.3631
21:42:15|3.3631
21:42:16|3.3631
21:42:17|3.3602
21:42:18|3.3566
21:42:19|3.3566
21:42:20|3.3569
21:42:21|3.3569
21:42:22|3.3569
21:42:23|3.3569
21:42:24|3.3569
21:42:25|3.3569
21:42:26|3.3569
21:42:27|3.359
21:42:28|3.3589
21:42:29|3.3653
21:42:31|3.37
21:42:32|3.37
21:42:33|3.3637
21:42:34|3.3637
21:42:35|3.3637
21:42:35|3.3637
21:42:37|3.3637
21:42:39|3.3637
21:42:40|3.3638
21:42:41|3.3638
21:42:42|3.3638
21:42:43|3.3638
21:42:44|3.3641
21:42:45|3.3641
21:42:46|3.3641
21:42:47|3.3669
21:42:48|3.3669
21:42:49|3.3669
21:42:50|3.3669
21:42:51|3.3669
21:42:52|3.3669
21:42:53|3.3669
21:42:54|3.3669
21:42:55|3.3669
21:42:56|3.3669
21:42:57|3.3669
21:42:58|3.3669
21:43:00|3.3597
21:43:01|3.3595
21:43:02|3.3595
21:43:03|3.3595
21:43:04|3.3595
21:43:05|3.3595
21:43:06|3.3595
21:43:07|3.3595
21:43:08|3.3595
21:43:09|3.358
21:43:10|3.3625
21:43:11|3.3625
21:43:12|3.3625
21:43:13|3.3644
21:43:14|3.3644
21:43:15|3.3644
21:43:16|3.3633
21:43:17|3.3519
21:43:18|3.3519
21:43:19|3.3519
21:43:20|3.3519
21:43:21|3.3519
21:43:22|3.3519
21:43:23|3.3589
21:43:24|3.3589
21:43:25|3.3589
21:43:26|3.3589
21:43:27|3.3589
21:43:28|3.3614
21:43:29|3.3614
21:43:30|3.3646
21:43:31|3.3646
21:43:32|3.3646
21:43:33|3.3585
21:43:34|3.3578
21:43:36|3.3578
21:43:36|3.362
21:43:38|3.362
21:43:38|3.362
21:43:41|3.362
21:43:42|3.3622
21:43:43|3.3622
21:43:45|3.3622
21:43:46|3.3622
21:43:47|3.3622
21:43:48|3.3622
21:43:49|3.3622
21:43:50|3.3622
21:43:51|3.3622
21:43:52|3.3622
21:43:53|3.3622
21:43:54|3.3622
21:43:55|3.3622
21:43:57|3.3621
21:43:58|3.3621
21:43:59|3.3621
21:44:00|3.3621
21:44:01|3.3621
21:44:02|3.3659
21:44:03|3.3659
21:44:03|3.3659
21:44:05|3.3659
21:44:06|3.3663
21:44:07|3.3663
21:44:08|3.3663
21:44:09|3.3663
21:44:10|3.3663
21:44:10|3.3663
21:44:12|3.3663
21:44:13|3.3663
21:44:14|3.3663
21:44:15|3.3663
21:44:16|3.3663
21:44:17|3.3663
21:44:18|3.3698
21:44:19|3.3698
21:44:19|3.3698
21:44:21|3.3698
21:44:22|3.3698
21:44:23|3.3698
21:44:24|3.3698
21:44:25|3.3698
21:44:26|3.3698
21:44:27|3.3698
21:44:28|3.3698
21:44:29|3.3698
21:44:30|3.37
21:44:31|3.37
21:44:31|3.3701
21:44:33|3.3701
21:44:34|3.3701
21:44:34|3.3701
21:44:36|3.3701
21:44:37|3.3701
21:44:38|3.3701
21:44:39|3.3701
21:44:41|3.3701
21:44:43|3.3745
21:44:44|3.3745
21:44:44|3.3732
21:44:45|3.3732
21:44:46|3.3732
21:44:47|3.3732
21:44:48|3.3732
21:44:49|3.3732
21:44:51|3.3732
21:44:51|3.3732
21:44:52|3.3732
21:44:53|3.3732
21:44:55|3.375
21:44:56|3.3769
21:44:56|3.3769
21:44:58|3.3773
21:44:59|3.3773
21:45:00|3.3838
21:45:01|3.3838
21:45:01|3.3838
21:45:02|3.3838
21:45:03|3.3838
21:45:04|3.3838
21:45:05|3.3838
21:45:06|3.3838
21:45:07|3.3838
21:45:09|3.3838
21:45:09|3.3838
21:45:11|3.3838
21:45:12|3.3755
21:45:13|3.376
21:45:14|3.376
21:45:15|3.3855
21:45:15|3.3855
21:45:16|3.3734
21:45:18|3.3734
21:45:19|3.3757
21:45:19|3.3757
21:45:20|3.3757
21:45:22|3.3757
21:45:22|3.3781
21:45:24|3.3781
21:45:24|3.3781
21:45:25|3.3781
21:45:26|3.3781
21:45:27|3.3821
21:45:29|3.3821
21:45:29|3.3821
21:45:30|3.3821
21:45:31|3.3821
21:45:32|3.3821
21:45:33|3.3821
21:45:34|3.3821
21:45:36|3.382
21:45:36|3.382
21:45:37|3.382
21:45:38|3.382
21:45:39|3.382
21:45:42|3.382
21:45:43|3.382
21:45:44|3.382
21:45:45|3.3808
21:45:46|3.382
21:45:47|3.382
21:45:48|3.382
21:45:49|3.3779
21:45:50|3.387
21:45:51|3.3827
21:45:52|3.3827
21:45:53|3.3827
21:45:54|3.3827
21:45:55|3.3827
21:45:56|3.3827
21:45:57|3.3827
21:45:58|3.3827
21:45:59|3.3827
21:46:00|3.4
21:46:02|3.3995
21:46:03|3.4
21:46:04|3.4012
21:46:05|3.4012
21:46:06|3.4049
21:46:07|3.4049
21:46:08|3.3994
21:46:09|3.403
21:46:10|3.405
21:46:11|3.4131
21:46:12|3.4131
21:46:13|3.4071
21:46:14|3.4174
21:46:14|3.4174
21:46:16|3.4273
21:46:17|3.4273
21:46:17|3.4177
21:46:19|3.4177
21:46:20|3.4177
21:46:20|3.4177
21:46:22|3.4177
21:46:23|3.4177
21:46:24|3.4177
21:46:24|3.4174
21:46:26|3.42
21:46:26|3.42
21:46:28|3.4244
21:46:28|3.4196
21:46:29|3.4177
21:46:30|3.418
21:46:31|3.4216
21:46:33|3.4216
21:46:34|3.4216
21:46:35|3.4216
21:46:36|3.4216
21:46:37|3.4178
21:46:37|3.4186
21:46:38|3.4224
21:46:39|3.4224
21:46:41|3.4273
21:46:43|3.4273
21:46:45|3.4237
21:46:46|3.4237
21:46:47|3.4237
21:46:49|3.4237
21:46:51|3.4237
21:46:52|3.4261
21:46:53|3.4261
21:46:54|3.4261
21:46:55|3.4261
21:46:57|3.4273
21:46:58|3.4283
21:46:59|3.4283
21:47:00|3.424
21:47:01|3.424
21:47:02|3.424
21:47:04|3.4289
21:47:05|3.4289
21:47:06|3.4217
21:47:06|3.4217
21:47:08|3.4217
21:47:09|3.4233
21:47:10|3.4233
21:47:11|3.4233
21:47:12|3.4233
21:47:13|3.4233
21:47:14|3.4255
21:47:15|3.4218
21:47:16|3.4218
21:47:16|3.4218
21:47:18|3.4218
21:47:19|3.4237
21:47:19|3.4237
21:47:21|3.4237
21:47:22|3.4237
21:47:23|3.4197
21:47:23|3.4197
21:47:24|3.4197
21:47:26|3.4197
21:47:27|3.4197
21:47:28|3.4197
21:47:28|3.4197
21:47:29|3.4202
21:47:31|3.4202
21:47:31|3.4202
21:47:33|3.4202
21:47:33|3.4189
21:47:34|3.4058
21:47:35|3.4035
21:47:37|3.4071
21:47:38|3.4068
21:47:39|3.4068
21:47:40|3.4033
21:47:41|3.4033
21:47:42|3.4021
21:47:44|3.4021
21:47:44|3.4021
21:47:46|3.4021
21:47:47|3.4021
21:47:49|3.3913
21:47:50|3.3913
21:47:52|3.3913
21:47:52|3.3913
21:47:54|3.393
21:47:55|3.393
21:47:56|3.393
21:47:57|3.3978
21:47:58|3.3931
21:47:59|3.3931
21:48:01|3.3931
21:48:02|3.3931
21:48:03|3.4021
21:48:04|3.4023
21:48:05|3.4023
21:48:05|3.4
21:48:07|3.4
21:48:08|3.4
21:48:10|3.4052
21:48:10|3.383
21:48:11|3.383
21:48:13|3.383
21:48:13|3.383
21:48:15|3.4025
21:48:16|3.4053
21:48:16|3.4053
21:48:18|3.4032
21:48:18|3.4032
21:48:20|3.4032
21:48:20|3.4068
21:48:21|3.4068
21:48:22|3.4088
21:48:23|3.4088
21:48:25|3.4088
21:48:26|3.4088
21:48:26|3.4089
21:48:27|3.4053
21:48:28|3.4053
21:48:29|3.4053
21:48:30|3.4053
21:48:31|3.4023
21:48:32|3.4023
21:48:34|3.4023
21:48:34|3.4023
21:48:35|3.4023
21:48:36|3.4023
21:48:38|3.4023
21:48:38|3.4023
21:48:39|3.4023
21:48:40|3.4021
21:48:41|3.4021
21:48:42|3.4021
21:48:43|3.4021
21:48:46|3.4021
21:48:46|3.4021
21:48:47|3.4021
21:48:48|3.4021
21:48:49|3.4021
21:48:50|3.4021
21:48:52|3.4021
21:48:53|3.3995
21:48:53|3.3995
21:48:54|3.3995
21:48:55|3.3995
21:48:57|3.3977
21:48:58|3.3977
21:48:59|3.3977
21:49:00|3.3977
21:49:01|3.3949
21:49:02|3.3943
21:49:03|3.3943
21:49:04|3.3992
21:49:05|3.3992
21:49:06|3.3992
21:49:07|3.3992
21:49:08|3.3999
21:49:09|3.3999
21:49:10|3.3999
21:49:11|3.3999
21:49:12|3.3999
21:49:13|3.3959
21:49:14|3.3959
21:49:15|3.3959
21:49:16|3.3959
21:49:17|3.3959
21:49:18|3.3975
21:49:19|3.3975
21:49:20|3.3975
21:49:21|3.3975
21:49:22|3.3975
21:49:23|3.3975
21:49:24|3.3975
21:49:25|3.3975
21:49:26|3.3975
21:49:27|3.3975
21:49:28|3.3975
21:49:29|3.3975
21:49:30|3.3975
21:49:31|3.3975
21:49:32|3.3975
21:49:33|3.3975
21:49:34|3.3975
21:49:35|3.3975
21:49:36|3.3975
21:49:38|3.3975
21:49:39|3.3966
21:49:40|3.3966
21:49:43|3.396
21:49:43|3.396
21:49:45|3.396
21:49:47|3.396
21:49:48|3.395
21:49:49|3.395
21:49:50|3.3978
21:49:51|3.3899
21:49:52|3.3899
21:49:52|3.3899
21:49:54|3.3899
21:49:54|3.3899
21:49:56|3.3899
21:49:57|3.3881
21:49:57|3.3881
21:49:58|3.3881
21:50:00|3.3881
21:50:01|3.3845
21:50:02|3.3845
21:50:02|3.3845
21:50:04|3.3845
21:50:04|3.384
21:50:06|3.384
21:50:07|3.384
21:50:09|3.384
21:50:10|3.384
21:50:11|3.384
21:50:11|3.384
21:50:13|3.384
21:50:13|3.384
21:50:14|3.384
21:50:16|3.3831
21:50:16|3.3831
21:50:17|3.384
21:50:18|3.384
21:50:20|3.384
21:50:20|3.384
21:50:22|3.384
21:50:23|3.384
21:50:24|3.384
21:50:24|3.3793
21:50:25|3.3735
21:50:26|3.3735
21:50:27|3.3735
21:50:29|3.3735
21:50:29|3.3735
21:50:31|3.3732
21:50:31|3.371
21:50:32|3.371
21:50:33|3.371
21:50:34|3.371
21:50:35|3.371
21:50:36|3.371
21:50:37|3.3709
21:50:39|3.3709
21:50:39|3.3709
21:50:40|3.3709
21:50:41|3.371
21:50:42|3.371
21:50:43|3.3709
21:50:44|3.3709
21:50:47|3.3707
21:50:48|3.3698
21:50:49|3.3698
21:50:50|3.3673
21:50:51|3.3673
21:50:52|3.3673
21:50:53|3.3673
21:50:55|3.3673
21:50:56|3.3673
21:50:57|3.361
21:50:58|3.361
21:50:59|3.3573
21:51:00|3.3581
21:51:00|3.3581
21:51:02|3.3581
21:51:02|3.3581
21:51:04|3.3581
21:51:05|3.3628
21:51:06|3.3602
21:51:07|3.3602
21:51:08|3.3577
21:51:09|3.3577
21:51:10|3.3577
21:51:11|3.3582
21:51:12|3.3582
21:51:13|3.36
21:51:14|3.36
21:51:16|3.3582
21:51:17|3.3582
21:51:17|3.3582
21:51:18|3.3582
21:51:19|3.3582
21:51:22|3.3582
21:51:23|3.3557
21:51:24|3.3557
21:51:25|3.3557
21:51:26|3.3557
21:51:27|3.3565
21:51:29|3.3538
21:51:29|3.36
21:51:30|3.36
21:51:31|3.36
21:51:32|3.36
21:51:33|3.36
21:51:34|3.36
21:51:35|3.36
21:51:36|3.36
21:51:37|3.3576
21:51:38|3.3576
21:51:39|3.3576
21:51:40|3.3576
21:51:41|3.3576
21:51:42|3.3576
21:51:43|3.36
21:51:44|3.36
21:51:45|3.3659
21:51:46|3.3659
21:51:48|3.3685
21:51:49|3.3685
21:51:50|3.3685
21:51:52|3.3685
21:51:53|3.3709
21:51:54|3.3709
21:51:56|3.3709
21:51:57|3.3756
21:51:58|3.3756
21:51:59|3.3756
21:51:59|3.3756
21:52:01|3.3701
21:52:02|3.3701
21:52:03|3.3701
21:52:04|3.3701
21:52:04|3.3701
21:52:05|3.3701
21:52:07|3.3701
21:52:08|3.3701
21:52:08|3.3701
21:52:09|3.3701
21:52:11|3.3701
21:52:11|3.3701
21:52:12|3.3701
21:52:14|3.3705
21:52:15|3.3705
21:52:16|3.3705
21:52:17|3.3705
21:52:18|3.3705
21:52:18|3.3705
21:52:20|3.3705
21:52:22|3.3716
21:52:22|3.3716
21:52:23|3.3719
21:52:24|3.3719
21:52:25|3.3719
21:52:26|3.3719
21:52:27|3.3719
21:52:28|3.3719
21:52:29|3.3719
21:52:30|3.3719
21:52:31|3.3719
21:52:32|3.3719
21:52:33|3.3719
21:52:34|3.3719
21:52:36|3.3719
21:52:36|3.3719
21:52:37|3.3719
21:52:39|3.3719
21:52:39|3.3719
21:52:41|3.3719
21:52:41|3.3719
21:52:42|3.3719
21:52:43|3.3719
21:52:44|3.3719
21:52:45|3.3719
21:52:46|3.3719
21:52:49|3.3719
21:52:50|3.3719
21:52:51|3.3719
21:52:52|3.3719
21:52:54|3.3719
21:52:55|3.3719
21:52:56|3.3719
21:52:57|3.3719
21:52:59|3.3719
21:52:59|3.3719
21:53:01|3.3719
21:53:01|3.3719
21:53:03|3.3719
21:53:03|3.3719
21:53:04|3.3719
21:53:05|3.3719
21:53:06|3.3719
21:53:08|3.3719
21:53:08|3.376
21:53:10|3.376
21:53:11|3.376
21:53:12|3.376
21:53:13|3.3777
21:53:14|3.3777
21:53:15|3.3777
21:53:16|3.3777
21:53:17|3.3777
21:53:18|3.3722
21:53:19|3.3774
21:53:20|3.3774
21:53:21|3.3774
21:53:22|3.3774
21:53:23|3.3774
21:53:24|3.3774
21:53:25|3.3774
21:53:26|3.3702
21:53:27|3.3702
21:53:28|3.3702
21:53:29|3.3702
21:53:30|3.3702
21:53:31|3.3702
21:53:32|3.3702
21:53:33|3.3702
21:53:34|3.3702
21:53:35|3.3666
21:53:36|3.3666
21:53:37|3.3666
21:53:38|3.3666
21:53:39|3.3666
21:53:40|3.3666
21:53:41|3.3666
21:53:42|3.3666
21:53:43|3.3666
21:53:44|3.3654
21:53:45|3.3662
21:53:46|3.3662
21:53:47|3.363
21:53:49|3.363
21:53:51|3.363
21:53:53|3.363
21:53:53|3.363
21:53:55|3.363
21:53:56|3.363
21:53:57|3.363
21:53:58|3.3617
21:53:59|3.36
21:54:00|3.36
21:54:01|3.36
21:54:02|3.36
21:54:04|3.36
21:54:04|3.36
21:54:07|3.36
21:54:08|3.3643
21:54:08|3.3643
21:54:09|3.3643
21:54:10|3.3643
21:54:12|3.3614
21:54:12|3.3665
21:54:13|3.3665
21:54:14|3.3665
21:54:16|3.362
21:54:16|3.362
21:54:19|3.362
21:54:19|3.362
21:54:20|3.362
21:54:22|3.362
21:54:24|3.362
21:54:24|3.3618
21:54:26|3.3618
21:54:27|3.3618
21:54:28|3.3618
21:54:29|3.3638
21:54:30|3.3638
21:54:31|3.3638
21:54:31|3.3638
21:54:32|3.3648
21:54:33|3.3648
21:54:35|3.3648
21:54:36|3.3648
21:54:37|3.3648
21:54:39|3.3636
21:54:40|3.3636
21:54:41|3.3608
21:54:42|3.3608
21:54:42|3.3608
21:54:44|3.3627
21:54:44|3.3627
21:54:46|3.3647
21:54:46|3.3647
21:54:48|3.3647
21:54:49|3.3647
21:54:51|3.3647
21:54:52|3.3647
21:54:54|3.3636
21:54:54|3.3636
21:54:56|3.3632
21:54:56|3.3693
21:54:57|3.3693
21:54:59|3.3662
21:55:00|3.3662
21:55:02|3.3662
21:55:02|3.3701
21:55:03|3.3701
21:55:04|3.3701
21:55:06|3.3701
21:55:06|3.3701
21:55:07|3.3701
21:55:08|3.3701
21:55:10|3.3701
21:55:10|3.3701
21:55:11|3.3701
21:55:12|3.3701
21:55:13|3.3719
21:55:14|3.3719
21:55:15|3.3719
21:55:16|3.3719
21:55:17|3.3719
21:55:18|3.3719
21:55:19|3.3719
21:55:20|3.3719
21:55:21|3.3719
21:55:22|3.3719
21:55:23|3.3701
21:55:24|3.3701
21:55:25|3.3701
21:55:26|3.3701
21:55:27|3.3701
21:55:28|3.3701
21:55:29|3.3701
21:55:30|3.3701
21:55:31|3.3701
21:55:32|3.3701
21:55:33|3.3701
21:55:35|3.3701
21:55:35|3.3701
21:55:36|3.3701
21:55:37|3.3701
21:55:38|3.3701
21:55:39|3.3701
21:55:40|3.3701
21:55:42|3.3701
21:55:42|3.3701
21:55:43|3.3701
21:55:44|3.3701
21:55:45|3.3701
21:55:46|3.3701
21:55:47|3.3701
21:55:49|3.3701
21:55:49|3.3701
21:55:52|3.3701
21:55:53|3.3701
21:55:54|3.3707
21:55:55|3.3707
21:55:56|3.3707
21:55:57|3.3707
21:55:58|3.3707
21:55:59|3.3707
21:56:00|3.3707
21:56:02|3.3707
21:56:03|3.3707
21:56:04|3.3707
21:56:05|3.3707
21:56:06|3.3707
21:56:07|3.3707
21:56:08|3.3707
21:56:09|3.3707
21:56:10|3.3707
21:56:11|3.3698
21:56:12|3.3698
21:56:13|3.3698
21:56:14|3.3698
21:56:15|3.3698
21:56:16|3.3698
21:56:17|3.3698
21:56:17|3.3698
21:56:19|3.3698
21:56:20|3.3698
21:56:21|3.3698
21:56:22|3.3698
21:56:23|3.3698
21:56:24|3.3698
21:56:24|3.3698
21:56:26|3.3698
21:56:26|3.3698
21:56:28|3.3698
21:56:29|3.3698
21:56:30|3.3698
21:56:31|3.3698
21:56:32|3.3698
21:56:32|3.3698
21:56:34|3.3698
21:56:34|3.3683
21:56:35|3.3683
21:56:37|3.3683
21:56:37|3.3683
21:56:38|3.3683
21:56:40|3.3683
21:56:41|3.3683
21:56:42|3.3683
21:56:43|3.3683
21:56:44|3.3683
21:56:45|3.3683
21:56:46|3.3683
21:56:47|3.3647
21:56:48|3.3623
21:56:49|3.3623
21:56:50|3.3623
21:56:50|3.3623
21:56:53|3.3623
21:56:54|3.3623
21:56:55|3.3623
21:56:56|3.3623
21:56:57|3.3623
21:56:58|3.3623
21:57:00|3.3623
21:57:01|3.3623
21:57:02|3.3586
21:57:04|3.3586
21:57:04|3.3586
21:57:06|3.3586
21:57:07|3.3586
21:57:08|3.3586
21:57:08|3.3586
21:57:11|3.3586
21:57:12|3.3586
21:57:13|3.3586
21:57:14|3.3586
21:57:15|3.3586
21:57:16|3.3583
21:57:17|3.3583
21:57:18|3.3583
21:57:19|3.3583
21:57:20|3.3551
21:57:21|3.3551
21:57:22|3.3551
21:57:23|3.3551
21:57:24|3.3551
21:57:25|3.3551
21:57:26|3.3551
21:57:27|3.3551
21:57:28|3.3551
21:57:29|3.3565
21:57:30|3.3565
21:57:31|3.3565
21:57:32|3.3565
21:57:33|3.3565
21:57:34|3.3565
21:57:35|3.3565
21:57:36|3.3565
21:57:37|3.3565
21:57:38|3.3565
21:57:39|3.3565
21:57:40|3.3565
21:57:41|3.3565
21:57:42|3.3565
21:57:43|3.3545
21:57:44|3.3545
21:57:45|3.3545
21:57:46|3.3545
21:57:47|3.3545
21:57:48|3.3545
21:57:49|3.3538
21:57:50|3.3538
21:57:51|3.3538
21:57:52|3.3583
21:57:54|3.3619
21:57:56|3.3619
21:57:56|3.3619
21:57:58|3.3524
21:57:59|3.3524
21:58:00|3.3524
21:58:02|3.3524
21:58:02|3.3546
21:58:03|3.3546
21:58:04|3.3546
21:58:05|3.3546
21:58:06|3.3546
21:58:07|3.3546
21:58:08|3.3546
21:58:09|3.3592
21:58:10|3.3592
21:58:11|3.3592
21:58:13|3.3592
21:58:13|3.3592
21:58:14|3.3592
21:58:15|3.3592
21:58:16|3.3592
21:58:17|3.3592
21:58:18|3.3592
21:58:19|3.3592
21:58:20|3.3592
21:58:21|3.3592
21:58:22|3.3592
21:58:23|3.3592
21:58:24|3.3592
21:58:26|3.3592
21:58:27|3.3592
21:58:28|3.3592
21:58:29|3.3592
21:58:30|3.3592
21:58:31|3.3592
21:58:32|3.3592
21:58:33|3.3592
21:58:34|3.3592
21:58:35|3.3592
21:58:36|3.3592
21:58:37|3.3592
21:58:38|3.3592
21:58:39|3.3592
21:58:40|3.3562
21:58:41|3.3562
21:58:42|3.3562
21:58:43|3.3562
21:58:44|3.3592
21:58:45|3.3592
21:58:46|3.3592
21:58:47|3.3592
21:58:48|3.3592
21:58:49|3.3592
21:58:50|3.3592
21:58:51|3.3592
21:58:52|3.3592
21:58:53|3.3592
21:58:55|3.3592
21:58:55|3.3592
21:58:58|3.3592
21:59:00|3.3592
21:59:01|3.3592
21:59:02|3.3592
21:59:03|3.3592
21:59:04|3.3592
21:59:05|3.3592
21:59:06|3.3592
21:59:07|3.3563
21:59:08|3.3563
21:59:09|3.3563
21:59:10|3.3563
21:59:11|3.3563
21:59:13|3.3563
21:59:14|3.3563
21:59:15|3.3563
21:59:16|3.3563
21:59:17|3.3563
21:59:18|3.3563
21:59:19|3.3563
21:59:19|3.3563
21:59:21|3.3547
21:59:22|3.3547
21:59:23|3.3548
21:59:24|3.3578
21:59:24|3.3591
21:59:26|3.3591
21:59:27|3.3591
21:59:28|3.3591
21:59:28|3.3591
21:59:30|3.3591
21:59:31|3.3591
21:59:31|3.3591
21:59:33|3.3591
21:59:33|3.3591
21:59:35|3.3591
21:59:35|3.3592
21:59:37|3.3592
21:59:38|3.3592
21:59:39|3.3592
21:59:40|3.3592
21:59:40|3.3554
21:59:42|3.3554
21:59:42|3.3554
21:59:43|3.3554
21:59:45|3.3554
21:59:45|3.3554
21:59:46|3.3554
21:59:48|3.3554
21:59:49|3.3554
21:59:49|3.3554
21:59:51|3.36
21:59:52|3.3622
21:59:53|3.3622
21:59:54|3.3622
21:59:56|3.3622
21:59:56|3.3622
21:59:59|3.3622
21:59:59|3.3622
22:00:01|3.3622
22:00:02|3.3622
22:00:03|3.3636
22:00:04|3.3636
22:00:05|3.3636
22:00:06|3.3636
22:00:07|3.3636
22:00:08|3.3636
22:00:09|3.3636
22:00:10|3.3636
22:00:11|3.3636
22:00:12|3.3636
22:00:13|3.3597
22:00:14|3.3597
22:00:15|3.3635
22:00:16|3.3635
22:00:17|3.3635
22:00:18|3.3635
22:00:19|3.3635
22:00:20|3.3635
22:00:21|3.3635
22:00:22|3.3635
22:00:23|3.3635
22:00:24|3.3635
22:00:25|3.3635
22:00:26|3.3635
22:00:27|3.3635
22:00:28|3.3635
22:00:29|3.3635
22:00:30|3.3637
22:00:31|3.3637
22:00:32|3.3637
22:00:33|3.3637
22:00:34|3.3639
22:00:35|3.3639
22:00:36|3.3639
22:00:37|3.3639
22:00:38|3.3639
22:00:39|3.3639
22:00:40|3.3639
22:00:41|3.3639
22:00:42|3.3639
22:00:43|3.3639
22:00:44|3.3639
22:00:45|3.3639
22:00:46|3.3674
22:00:47|3.3674
22:00:48|3.3674
22:00:49|3.3674
22:00:50|3.3674
22:00:51|3.3674
22:00:52|3.3674
22:00:53|3.3641
22:00:54|3.3679
22:00:55|3.3679
22:00:57|3.3679
22:00:59|3.3679
22:00:59|3.3679
22:01:02|3.3679
22:01:02|3.3679
22:01:03|3.3679
22:01:04|3.3679
22:01:06|3.3679
22:01:06|3.3679
22:01:08|3.3679
22:01:09|3.3679
22:01:10|3.3679
22:01:11|3.3679
22:01:12|3.3679
22:01:13|3.3679
22:01:14|3.3691
22:01:15|3.3691
22:01:16|3.3691
22:01:17|3.3691
22:01:18|3.3691
22:01:19|3.3691
22:01:20|3.3691
22:01:21|3.3691
22:01:22|3.3691
22:01:23|3.3691
22:01:24|3.3691
22:01:25|3.3691
22:01:26|3.3691
22:01:27|3.3691
22:01:28|3.3691
22:01:29|3.3691
22:01:30|3.376
22:01:31|3.376
22:01:32|3.376
22:01:34|3.376
22:01:35|3.378
22:01:36|3.378
22:01:37|3.378
22:01:38|3.3735
22:01:39|3.3735
22:01:40|3.3735
22:01:41|3.3656
22:01:42|3.3656
22:01:43|3.3735
22:01:44|3.3799
22:01:45|3.3799
22:01:45|3.3799
22:01:46|3.3799
22:01:47|3.3799
22:01:48|3.3799
22:01:49|3.3799
22:01:51|3.3799
22:01:52|3.3799
22:01:53|3.3736
22:01:53|3.3736
22:01:55|3.3876
22:01:55|3.3817
22:01:58|3.3817
22:01:58|3.3817
22:02:01|3.3817
22:02:02|3.3835
22:02:03|3.3835
22:02:04|3.3835
22:02:05|3.3835
22:02:06|3.3791
22:02:08|3.3791
22:02:09|3.3791
22:02:10|3.3657
22:02:11|3.3654
22:02:12|3.3654
22:02:13|3.3684
22:02:14|3.3684
22:02:15|3.3738
22:02:16|3.3741
22:02:17|3.3741
22:02:18|3.3741
22:02:19|3.3741
22:02:20|3.3724
22:02:21|3.3724
22:02:23|3.3724
22:02:24|3.3724
22:02:24|3.3681
22:02:26|3.3686
22:02:26|3.3686
22:02:27|3.3725
22:02:29|3.3725
22:02:30|3.3725
22:02:30|3.3725
22:02:32|3.3706
22:02:33|3.3706
22:02:34|3.3706
22:02:35|3.3706
22:02:35|3.3706
22:02:36|3.3706
22:02:38|3.3706
22:02:40|3.3724
22:02:40|3.3724
22:02:41|3.3706
22:02:42|3.3706
22:02:43|3.3704
22:02:44|3.3704
22:02:45|3.3704
22:02:46|3.3704
22:02:47|3.3706
22:02:48|3.3686
22:02:49|3.3706
22:02:50|3.3686
22:02:51|3.3686
22:02:52|3.3686
22:02:53|3.3706
22:02:54|3.3639
22:02:55|3.35
22:02:56|3.3588
22:02:58|3.3588
22:03:00|3.3588
22:03:01|3.3588
22:03:02|3.361
22:03:03|3.361
22:03:04|3.3611
22:03:05|3.3611
22:03:06|3.3611
22:03:07|3.361
22:03:08|3.3611
22:03:09|3.3611
22:03:10|3.3611
22:03:11|3.3611
22:03:12|3.3611
22:03:13|3.3611
22:03:14|3.3611
22:03:15|3.3611
22:03:16|3.3611
22:03:17|3.3588
22:03:18|3.3588
22:03:19|3.3588
22:03:20|3.3588
22:03:21|3.3593
22:03:22|3.3593
22:03:24|3.357
22:03:25|3.357
22:03:26|3.3554
22:03:27|3.357
22:03:28|3.357
22:03:29|3.357
22:03:29|3.3529
22:03:31|3.3529
22:03:32|3.3527
22:03:33|3.3512
22:03:33|3.3512
22:03:35|3.3512
22:03:36|3.3512
22:03:37|3.3512
22:03:38|3.3512
22:03:39|3.357
22:03:40|3.357
22:03:41|3.357
22:03:42|3.357
22:03:44|3.357
22:03:44|3.357
22:03:45|3.357
22:03:46|3.357
22:03:48|3.357
22:03:48|3.3554
22:03:50|3.3592
22:03:50|3.3592
22:03:51|3.3555
22:03:52|3.3555
22:03:54|3.3555
22:03:54|3.3555
22:03:56|3.3555
22:03:56|3.3555
22:03:57|3.3555
22:03:59|3.3555
22:04:00|3.3555
22:04:02|3.3555
22:04:04|3.3555
22:04:05|3.3555
22:04:05|3.3555
22:04:06|3.3551
22:04:08|3.3478
22:04:09|3.3436
22:04:10|3.3429
22:04:10|3.3429
22:04:12|3.3429
22:04:13|3.3429
22:04:15|3.3432
22:04:15|3.3432
22:04:16|3.3426
22:04:18|3.3424
22:04:19|3.3404
22:04:19|3.34
22:04:20|3.3397
22:04:21|3.3397
22:04:22|3.3383
22:04:23|3.3367
22:04:25|3.3362
22:04:25|3.3362
22:04:27|3.3357
22:04:28|3.3324
22:04:28|3.3324
22:04:29|3.3324
22:04:30|3.3337
22:04:32|3.3337
22:04:33|3.3337
22:04:35|3.3337
22:04:35|3.3337
22:04:36|3.3337
22:04:37|3.3337
22:04:38|3.3368
22:04:40|3.3368
22:04:41|3.3365
22:04:42|3.3365
22:04:43|3.3365
22:04:44|3.3365
22:04:45|3.3365
22:04:46|3.3391
22:04:47|3.34
22:04:48|3.34
22:04:49|3.34
22:04:50|3.34
22:04:52|3.34
22:04:53|3.34
22:04:54|3.34
22:04:54|3.34
22:04:55|3.3335
22:04:57|3.3335
22:04:57|3.3335
22:04:58|3.3324
22:05:01|3.3324
22:05:02|3.3324
22:05:03|3.3308
22:05:04|3.3306
22:05:05|3.3306
22:05:07|3.3306
22:05:08|3.3306
22:05:10|3.3304
22:05:11|3.3127
22:05:11|3.3127
22:05:12|3.3202
22:05:13|3.3147
22:05:15|3.3147
22:05:15|3.3147
22:05:17|3.3147
22:05:18|3.3147
22:05:18|3.3193
22:05:20|3.3126
22:05:21|3.3115
22:05:22|3.3143
22:05:23|3.3126
22:05:24|3.3126
22:05:25|3.3126
22:05:26|3.3115
22:05:28|3.3115
22:05:28|3.3227
22:05:29|3.3073
22:05:30|3.3074
22:05:31|3.3075
22:05:32|3.3075
22:05:33|3.3075
22:05:34|3.3075
22:05:35|3.3075
22:05:36|3.3035
22:05:37|3.2925
22:05:38|3.2954
22:05:39|3.2954
22:05:40|3.2954
22:05:41|3.2954
22:05:42|3.2954
22:05:43|3.2954
22:05:44|3.2921
22:05:45|3.2921
22:05:47|3.2942
22:05:47|3.2942
22:05:48|3.2942
22:05:49|3.2942
22:05:50|3.2921
22:05:51|3.2921
22:05:52|3.2921
22:05:53|3.2921
22:05:54|3.2921
22:05:55|3.2944
22:05:56|3.2954
22:05:57|3.3
22:05:58|3.3
22:05:59|3.3017
22:06:01|3.3078
22:06:03|3.3074
22:06:04|3.3074
22:06:05|3.3074
22:06:06|3.3074
22:06:07|3.3074
22:06:08|3.3074
22:06:10|3.3074
22:06:11|3.303
22:06:12|3.303
22:06:13|3.303
22:06:14|3.2989
22:06:15|3.2989
22:06:16|3.2989
22:06:17|3.3031
22:06:18|3.3031
22:06:19|3.3031
22:06:19|3.3067
22:06:20|3.3067
22:06:22|3.3067
22:06:23|3.3014
22:06:24|3.3014
22:06:25|3.3055
22:06:26|3.3055
22:06:26|3.3055
22:06:27|3.3055
22:06:29|3.3055
22:06:30|3.3055
22:06:31|3.3055
22:06:32|3.3055
22:06:33|3.3053
22:06:34|3.3053
22:06:35|3.3052
22:06:36|3.3052
22:06:37|3.3052
22:06:37|3.2929
22:06:39|3.2929
22:06:40|3.2929
22:06:40|3.2929
22:06:41|3.2929
22:06:43|3.2929
22:06:43|3.2929
22:06:46|3.2929
22:06:47|3.2998
22:06:47|3.2998
22:06:49|3.2998
22:06:49|3.2998
22:06:50|3.2998
22:06:51|3.2998
22:06:52|3.2981
22:06:53|3.293
22:06:54|3.2948
22:06:55|3.2929
22:06:56|3.2929
22:06:57|3.2929
22:06:58|3.2929
22:06:59|3.293
22:07:00|3.293
22:07:02|3.2929
22:07:04|3.2929
22:07:05|3.293
22:07:06|3.293
22:07:07|3.293
22:07:08|3.293
22:07:09|3.2929
22:07:10|3.2929
22:07:11|3.2929
22:07:12|3.2929
22:07:13|3.2929
22:07:14|3.2921
22:07:15|3.2921
22:07:16|3.2921
22:07:17|3.2921
22:07:18|3.2921
22:07:19|3.2921
22:07:20|3.2921
22:07:21|3.2921
22:07:22|3.2921
22:07:23|3.2921
22:07:24|3.2921
22:07:25|3.2921
22:07:26|3.2921
22:07:27|3.2921
22:07:28|3.2921
22:07:29|3.2921
22:07:30|3.2921
22:07:31|3.2921
22:07:32|3.2921
22:07:33|3.2921
22:07:34|3.2921
22:07:35|3.2921
22:07:36|3.2921
22:07:37|3.2921
22:07:39|3.2921
22:07:39|3.2921
22:07:40|3.2921
22:07:41|3.2921
22:07:42|3.2921
22:07:43|3.2921
22:07:44|3.2921
22:07:45|3.2921
22:07:46|3.2921
22:07:47|3.2921
22:07:48|3.2921
22:07:49|3.2921
22:07:50|3.2921
22:07:51|3.2921
22:07:52|3.2921
22:07:53|3.2921
22:07:55|3.2921
22:07:55|3.2921
22:07:56|3.2921
22:07:57|3.2921
22:07:58|3.2921
22:07:59|3.2921
22:08:01|3.2921
22:08:01|3.2921
22:08:04|3.2921
22:08:04|3.2921
22:08:06|3.2925
22:08:08|3.293
22:08:10|3.2921
22:08:11|3.2921
22:08:11|3.2921
22:08:13|3.2921
22:08:13|3.2921
22:08:14|3.2921
22:08:15|3.293
22:08:17|3.2956
22:08:18|3.2956
22:08:18|3.2956
22:08:20|3.2956
22:08:21|3.2921
22:08:21|3.2921
22:08:22|3.2921
22:08:23|3.2921
22:08:26|3.2921
22:08:26|3.2921
22:08:27|3.2921
22:08:28|3.2921
22:08:29|3.2921
22:08:30|3.2921
22:08:31|3.2921
22:08:32|3.2921
22:08:33|3.2921
22:08:34|3.2921
22:08:35|3.2921
22:08:36|3.2921
22:08:37|3.2921
22:08:38|3.2921
22:08:39|3.2921
22:08:40|3.2921
22:08:41|3.2921
22:08:42|3.2921
22:08:43|3.2921
22:08:44|3.293
22:08:45|3.293
22:08:46|3.294
22:08:47|3.294
22:08:48|3.294
22:08:49|3.2921
22:08:50|3.2921
22:08:51|3.2921
22:08:52|3.2921
22:08:53|3.2921
22:08:54|3.2921
22:08:55|3.2921
22:08:56|3.2921
22:08:57|3.2921
22:08:58|3.2921
22:08:59|3.2921
22:09:00|3.2921
22:09:01|3.2921
22:09:03|3.2921
22:09:04|3.2921
22:09:06|3.2921
22:09:07|3.2921
22:09:08|3.2921
22:09:09|3.2921
22:09:11|3.2921
22:09:11|3.2921
22:09:13|3.2921
22:09:13|3.2921
22:09:14|3.2921
22:09:15|3.2921
22:09:16|3.2921
22:09:17|3.2921
22:09:19|3.2921
22:09:20|3.2921
22:09:21|3.2947
22:09:22|3.2992
22:09:23|3.2992
22:09:24|3.3
22:09:25|3.3
22:09:25|3.3
22:09:26|3.3
22:09:27|3.3
22:09:28|3.3
22:09:29|3.3
22:09:30|3.3
22:09:31|3.3
22:09:32|3.3
22:09:33|3.3
22:09:35|3.3
22:09:35|3.3
22:09:36|3.3
22:09:37|3.3014
22:09:38|3.3033
22:09:39|3.3033
22:09:41|3.3047
22:09:41|3.3074
22:09:43|3.3074
22:09:43|3.3
22:09:45|3.3074
22:09:45|3.3074
22:09:46|3.3049
22:09:47|3.3049
22:09:48|3.3049
22:09:50|3.3049
22:09:50|3.3049
22:09:51|3.3049
22:09:52|3.3049
22:09:53|3.3049
22:09:55|3.3
22:09:55|3.3
22:09:56|3.3014
22:09:57|3.3014
22:09:58|3.3014
22:09:59|3.3014
22:10:02|3.3014
22:10:02|3.3051
22:10:04|3.3051
22:10:04|3.3009
22:10:06|3.3009
22:10:08|3.3009
22:10:10|3.3009
22:10:10|3.3014
22:10:13|3.3014
22:10:13|3.3014
22:10:14|3.3014
22:10:16|3.3014
22:10:17|3.3014
22:10:18|3.3014
22:10:19|3.3014
22:10:20|3.3014
22:10:21|3.3014
22:10:22|3.3014
22:10:23|3.3014
22:10:24|3.3014
22:10:25|3.3014
22:10:26|3.3058
22:10:27|3.3058
22:10:28|3.3072
22:10:29|3.3072
22:10:30|3.3072
22:10:31|3.3072
22:10:32|3.3072
22:10:33|3.3072
22:10:34|3.31
22:10:35|3.31
22:10:36|3.31
22:10:37|3.31
22:10:38|3.31
22:10:39|3.31
22:10:40|3.31
22:10:41|3.31
22:10:42|3.3092
22:10:43|3.3092
22:10:44|3.3092
22:10:45|3.3092
22:10:46|3.3092
22:10:47|3.3092
22:10:48|3.3092
22:10:49|3.3092
22:10:50|3.3092
22:10:51|3.3092
22:10:52|3.3049
22:10:53|3.3082
22:10:54|3.3082
22:10:55|3.3082
22:10:56|3.3082
22:10:57|3.3082
22:10:58|3.3082
22:10:59|3.3082
22:11:00|3.3082
22:11:01|3.3082
22:11:02|3.3082
22:11:03|3.3082
22:11:04|3.3082
22:11:05|3.3082
22:11:07|3.3015
22:11:09|3.3015
22:11:09|3.3015
22:11:11|3.3015
22:11:12|3.3015
22:11:13|3.3015
22:11:14|3.3015
22:11:14|3.3015
22:11:16|3.3015
22:11:16|3.3015
22:11:18|3.3015
22:11:19|3.3015
22:11:20|3.3015
22:11:21|3.3015
22:11:22|3.3015
22:11:24|3.3015
22:11:24|3.3015
22:11:25|3.3015
22:11:26|3.3015
22:11:27|3.3015
22:11:28|3.3015
22:11:29|3.3053
22:11:30|3.3053
22:11:32|3.3053
22:11:32|3.3014
22:11:33|3.3014
22:11:35|3.3014
22:11:35|3.3012
22:11:36|3.3
22:11:37|3.3
22:11:39|3.3
22:11:39|3.3
22:11:40|3.3
22:11:41|3.3
22:11:42|3.3
22:11:43|3.3
22:11:44|3.3
22:11:45|3.3
22:11:46|3.3015
22:11:47|3.3015
22:11:48|3.3
22:11:49|3.3024
22:11:50|3.3024
22:11:51|3.3024
22:11:52|3.3024
22:11:53|3.3024
22:11:54|3.3024
22:11:55|3.3024
22:11:56|3.3024
22:11:58|3.3024
22:11:59|3.3024
22:12:00|3.3024
22:12:01|3.3024
22:12:02|3.3024
22:12:03|3.3
22:12:04|3.3
22:12:05|3.3
22:12:06|3.3
22:12:08|3.3023
22:12:09|3.3023
22:12:10|3.3023
22:12:11|3.3023
22:12:13|3.2923
22:12:14|3.2921
22:12:15|3.2921
22:12:16|3.2923
22:12:17|3.2923
22:12:18|3.2923
22:12:19|3.2923
22:12:20|3.2923
22:12:21|3.2923
22:12:22|3.2923
22:12:23|3.2921
22:12:24|3.2921
22:12:26|3.2921
22:12:27|3.2928
22:12:28|3.2928
22:12:29|3.2928
22:12:30|3.2928
22:12:30|3.2928
22:12:31|3.2928
22:12:33|3.2928
22:12:34|3.2921
22:12:35|3.2921
22:12:36|3.2921
22:12:37|3.2921
22:12:38|3.2921
22:12:39|3.2921
22:12:40|3.2921
22:12:40|3.2921
22:12:41|3.2921
22:12:42|3.2921
22:12:43|3.2921
22:12:45|3.2921
22:12:46|3.2921
22:12:47|3.2921
22:12:48|3.2921
22:12:49|3.2921
22:12:50|3.2921
22:12:51|3.2921
22:12:52|3.2921
22:12:52|3.2921
22:12:54|3.2921
22:12:54|3.2952
22:12:56|3.2952
22:12:57|3.2952
22:12:58|3.2952
22:12:59|3.2975
22:13:00|3.2975
22:13:00|3.2975
22:13:02|3.2975
22:13:03|3.2983
22:13:04|3.2983
22:13:05|3.2983
22:13:05|3.2983
22:13:07|3.2983
22:13:09|3.2983
22:13:11|3.2983
22:13:11|3.2983
22:13:12|3.2983
22:13:14|3.2983
22:13:15|3.2983
22:13:16|3.2983
22:13:17|3.2983
22:13:18|3.2983
22:13:19|3.2983
22:13:20|3.2983
22:13:21|3.2983
22:13:23|3.2983
22:13:24|3.2983
22:13:25|3.2983
22:13:26|3.2983
22:13:28|3.2983
22:13:28|3.2952
22:13:30|3.2952
22:13:30|3.2952
22:13:31|3.2952
22:13:33|3.2972
22:13:34|3.2972
22:13:34|3.2972
22:13:35|3.2972
22:13:36|3.2972
22:13:37|3.2972
22:13:38|3.2972
22:13:40|3.2972
22:13:40|3.2972
22:13:42|3.2972
22:13:43|3.2972
22:13:43|3.2972
22:13:44|3.2972
22:13:45|3.2972
22:13:46|3.2972
22:13:48|3.2921
22:13:48|3.2921
22:13:49|3.2921
22:13:50|3.2921
22:13:51|3.2921
22:13:52|3.2921
22:13:53|3.2921
22:13:54|3.2946
22:13:55|3.2946
22:13:57|3.2946
22:13:57|3.2946
22:13:59|3.2946
22:13:59|3.2946
22:14:00|3.2946
22:14:01|3.2946
22:14:03|3.2921
22:14:03|3.2921
22:14:04|3.2946
22:14:06|3.2921
22:14:06|3.2921
22:14:07|3.2921
22:14:10|3.2921
22:14:11|3.2921
22:14:12|3.2921
22:14:13|3.2921
22:14:14|3.2921
22:14:16|3.2921
22:14:17|3.2921
22:14:19|3.2921
22:14:19|3.2921
22:14:21|3.2921
22:14:22|3.2921
22:14:23|3.2921
22:14:24|3.2921
22:14:26|3.2921
22:14:26|3.2921
22:14:27|3.2921
22:14:28|3.2921
22:14:29|3.2921
22:14:30|3.2921
22:14:31|3.2921
22:14:32|3.2921
22:14:33|3.2921
22:14:34|3.2921
22:14:35|3.2921
22:14:36|3.2927
22:14:37|3.2921
22:14:38|3.2921
22:14:39|3.2921
22:14:40|3.2921
22:14:41|3.2921
22:14:42|3.2921
22:14:43|3.2921
22:14:44|3.2921
22:14:45|3.2921
22:14:46|3.2921
22:14:47|3.2921
22:14:48|3.2921
22:14:50|3.2925
22:14:51|3.2925
22:14:52|3.2922
22:14:53|3.2922
22:14:54|3.2922
22:14:55|3.2922
22:14:56|3.2922
22:14:57|3.2922
22:14:58|3.2936
22:14:59|3.2936
22:15:00|3.2936
22:15:01|3.2936
22:15:02|3.2936
22:15:03|3.2936
22:15:04|3.2966
22:15:05|3.2966
22:15:06|3.2966
22:15:07|3.2966
22:15:08|3.2966
22:15:09|3.2966
22:15:11|3.2938
22:15:12|3.2962
22:15:13|3.2962
22:15:14|3.2962
22:15:16|3.3029
22:15:17|3.2966
22:15:18|3.2966
22:15:18|3.3008
22:15:21|3.3008
22:15:21|3.3008
22:15:22|3.3131
22:15:24|3.3131
22:15:25|3.3131
22:15:26|3.3131
22:15:27|3.3049
22:15:28|3.3072
22:15:29|3.3072
22:15:30|3.3026
22:15:31|3.3026
22:15:32|3.3025
22:15:33|3.3025
22:15:34|3.308
22:15:36|3.308
22:15:37|3.308
22:15:39|3.308
22:15:40|3.308
22:15:40|3.308
22:15:42|3.308
22:15:42|3.308
22:15:43|3.308
22:15:45|3.308
22:15:45|3.308
22:15:47|3.308
22:15:47|3.308
22:15:49|3.308
22:15:50|3.308
22:15:50|3.305
22:15:51|3.305
22:15:52|3.305
22:15:53|3.305
22:15:54|3.308
22:15:55|3.308
22:15:56|3.3158
22:15:57|3.3205
22:15:58|3.3126
22:15:59|3.3126
22:16:00|3.3126
22:16:01|3.3159
22:16:03|3.3114
22:16:04|3.3114
22:16:04|3.3114
22:16:05|3.3114
22:16:06|3.3114
22:16:07|3.3114
22:16:08|3.3114
22:16:10|3.3114
22:16:12|3.3114
22:16:13|3.3153
22:16:14|3.3153
22:16:15|3.3153
22:16:16|3.3222
22:16:17|3.3222
22:16:18|3.3221
22:16:19|3.3221
22:16:20|3.322
22:16:21|3.322
22:16:22|3.322
22:16:23|3.322
22:16:24|3.322
22:16:25|3.322
22:16:26|3.322
22:16:27|3.322
22:16:29|3.3276
22:16:29|3.3276
22:16:30|3.3276
22:16:32|3.3276
22:16:32|3.33
22:16:33|3.33
22:16:34|3.33
22:16:35|3.33
22:16:36|3.33
22:16:37|3.33
22:16:38|3.33
22:16:39|3.3246
22:16:40|3.3246
22:16:41|3.3246
22:16:42|3.3246
22:16:43|3.3246
22:16:44|3.3223
22:16:45|3.3267
22:16:46|3.3267
22:16:47|3.3267
22:16:48|3.3267
22:16:49|3.3267
22:16:50|3.3267
22:16:52|3.3267
22:16:52|3.3287
22:16:53|3.3267
22:16:54|3.3267
22:16:55|3.3267
22:16:56|3.3267
22:16:57|3.3267
22:16:58|3.3287
22:16:59|3.3287
22:17:00|3.3287
22:17:01|3.3287
22:17:02|3.3316
22:17:03|3.3316
22:17:04|3.3316
22:17:05|3.3316
22:17:06|3.3316
22:17:07|3.3316
22:17:08|3.3316
22:17:09|3.3316
22:17:10|3.3316
22:17:12|3.3316
22:17:13|3.3316
22:17:14|3.3316
22:17:15|3.3316
22:17:16|3.3316
22:17:17|3.3316
22:17:18|3.3316
22:17:20|3.3316
22:17:20|3.3316
22:17:21|3.3316
22:17:22|3.3316
22:17:23|3.3316
22:17:24|3.3316
22:17:25|3.3316
22:17:26|3.3316
22:17:27|3.3316
22:17:29|3.3316
22:17:30|3.3293
22:17:30|3.3267
22:17:32|3.323
22:17:33|3.323
22:17:33|3.323
22:17:34|3.323
22:17:36|3.3244
22:17:37|3.3244
22:17:37|3.3244
22:17:38|3.3244
22:17:40|3.3244
22:17:40|3.3244
22:17:42|3.3244
22:17:43|3.3244
22:17:44|3.3234
22:17:44|3.3234
22:17:46|3.3234
22:17:46|3.3303
22:17:47|3.3248
22:17:48|3.3248
22:17:49|3.3248
22:17:50|3.3248
22:17:51|3.3248
22:17:53|3.3248
22:17:54|3.3248
22:17:54|3.3248
22:17:55|3.3248
22:17:56|3.3248
22:17:58|3.3248
22:17:58|3.3248
22:17:59|3.3248
22:18:00|3.3248
22:18:02|3.3248
22:18:02|3.3248
22:18:03|3.3248
22:18:04|3.3248
22:18:05|3.3248
22:18:06|3.3291
22:18:08|3.3291
22:18:08|3.3291
22:18:09|3.3291
22:18:10|3.3291
22:18:11|3.3291
22:18:12|3.3291
22:18:14|3.3291
22:18:14|3.3291
22:18:16|3.3291
22:18:18|3.3291
22:18:18|3.3291
22:18:20|3.3291
22:18:20|3.3291
22:18:22|3.3291
22:18:23|3.3291
22:18:24|3.3291
22:18:25|3.3291
22:18:26|3.3291
22:18:27|3.3232
22:18:28|3.3232
22:18:29|3.3227
22:18:30|3.3227
22:18:31|3.3227
22:18:32|3.3233
22:18:33|3.3233
22:18:34|3.3233
22:18:35|3.3233
22:18:36|3.3233
22:18:37|3.3233
22:18:38|3.3233
22:18:39|3.3233
22:18:40|3.3233
22:18:41|3.3207
22:18:42|3.3207
22:18:43|3.3207
22:18:44|3.3207
22:18:45|3.3207
22:18:46|3.3207
22:18:47|3.3207
22:18:49|3.3207
22:18:49|3.3207
22:18:50|3.3207
22:18:52|3.3079
22:18:52|3.3079
22:18:54|3.3079
22:18:55|3.3079
22:18:56|3.3079
22:18:57|3.3079
22:18:58|3.3244
22:18:59|3.3244
22:19:00|3.3244
22:19:00|3.3207
22:19:02|3.3207
22:19:02|3.3207
22:19:04|3.3207
22:19:05|3.3207
22:19:06|3.3207
22:19:06|3.3207
22:19:08|3.3207
22:19:09|3.3207
22:19:10|3.3207
22:19:11|3.3207
22:19:11|3.3207
22:19:13|3.3207
22:19:15|3.3207
22:19:16|3.3207
22:19:17|3.3219
22:19:18|3.3219
22:19:20|3.3219
22:19:20|3.3219
22:19:21|3.3219
22:19:22|3.3219
22:19:23|3.3219
22:19:24|3.3219
22:19:26|3.3219
22:19:26|3.3219
22:19:27|3.3177
22:19:29|3.3177
22:19:29|3.3177
22:19:30|3.3177
22:19:31|3.3177
22:19:32|3.3107
22:19:33|3.3107
22:19:35|3.312
22:19:35|3.312
22:19:37|3.312
22:19:37|3.312
22:19:38|3.3114
22:19:39|3.3114
22:19:40|3.3114
22:19:42|3.3114
22:19:43|3.3114
22:19:44|3.3114
22:19:45|3.3114
22:19:46|3.3114
22:19:47|3.3114
22:19:48|3.3114
22:19:49|3.3114
22:19:50|3.3114
22:19:51|3.3114
22:19:52|3.3114
22:19:53|3.3114
22:19:54|3.3114
22:19:55|3.3114
22:19:56|3.3096
22:19:57|3.3096
22:19:58|3.3096
22:19:59|3.3096
22:20:00|3.3094
22:20:01|3.3094
22:20:02|3.3094
22:20:03|3.3094
22:20:04|3.3094
22:20:05|3.3094
22:20:06|3.3074
22:20:07|3.3074
22:20:08|3.3074
22:20:09|3.3096
22:20:10|3.3096
22:20:11|3.3096
22:20:12|3.3096
22:20:13|3.3096
22:20:14|3.3096
22:20:16|3.3096
22:20:17|3.3127
22:20:18|3.3127
22:20:19|3.3127
22:20:20|3.3127
22:20:22|3.3127
22:20:23|3.3127
22:20:24|3.3159
22:20:24|3.3159
22:20:25|3.3159
22:20:26|3.3143
22:20:27|3.3141
22:20:28|3.3141
22:20:30|3.3141
22:20:31|3.3141
22:20:31|3.31
22:20:32|3.31
22:20:33|3.313
22:20:34|3.309
22:20:35|3.309
22:20:36|3.309
22:20:38|3.309
22:20:38|3.309
22:20:39|3.309
22:20:40|3.3075
22:20:41|3.3075
22:20:43|3.3075
22:20:43|3.3075
22:20:44|3.3075
22:20:45|3.3075
22:20:46|3.3075
22:20:47|3.3075
22:20:48|3.3075
22:20:49|3.3075
22:20:50|3.3075
22:20:51|3.3075
22:20:52|3.309
22:20:53|3.309
22:20:54|3.309
22:20:55|3.309
22:20:56|3.309
22:20:57|3.309
22:20:58|3.309
22:20:59|3.309
22:21:00|3.309
22:21:01|3.309
22:21:02|3.309
22:21:03|3.309
22:21:04|3.309
22:21:05|3.309
22:21:06|3.309
22:21:07|3.309
22:21:08|3.309
22:21:09|3.309
22:21:10|3.309
22:21:11|3.309
22:21:12|3.309
22:21:13|3.3099
22:21:14|3.3099
22:21:16|3.3149
22:21:17|3.3149
22:21:19|3.3149
22:21:19|3.3149
22:21:21|3.3149
22:21:22|3.3069
22:21:22|3.3069
22:21:24|3.3069
22:21:25|3.3069
22:21:26|3.3069
22:21:27|3.3069
22:21:28|3.3069
22:21:29|3.3098
22:21:30|3.3098
22:21:31|3.3098
22:21:32|3.3098
22:21:33|3.3098
22:21:33|3.3098
22:21:35|3.3098
22:21:36|3.3098
22:21:37|3.3098
22:21:37|3.3098
22:21:39|3.3098
22:21:40|3.3098
22:21:41|3.3098
22:21:41|3.3098
22:21:43|3.3098
22:21:44|3.3098
22:21:45|3.3098
22:21:46|3.3098
22:21:48|3.3098
22:21:48|3.3098
22:21:50|3.3098
22:21:50|3.3098
22:21:52|3.305
22:21:52|3.305
22:21:54|3.305
22:21:55|3.305
22:21:56|3.3032
22:21:57|3.3032
22:21:58|3.3032
22:21:59|3.3032
22:22:00|3.3032
22:22:01|3.3032
22:22:02|3.3032
22:22:03|3.3017
22:22:03|3.3017
22:22:05|3.3019
22:22:06|3.3017
22:22:06|3.3017
22:22:08|3.3017
22:22:09|3.3017
22:22:10|3.3032
22:22:11|3.3032
22:22:12|3.3032
22:22:12|3.3032
22:22:14|3.3
22:22:15|3.3
22:22:16|3.3
22:22:18|3.3
22:22:19|3.3
22:22:21|3.304
22:22:22|3.3041
22:22:24|3.3041
22:22:25|3.3041
22:22:26|3.3041
22:22:27|3.3017
22:22:28|3.305
22:22:29|3.3
22:22:31|3.3
22:22:32|3.3
22:22:32|3.3
22:22:34|3.3
22:22:34|3.3
22:22:36|3.3
22:22:36|3.3
22:22:38|3.3
22:22:38|3.3
22:22:40|3.3
22:22:41|3.3
22:22:42|3.3
22:22:43|3.3
22:22:43|3.3
22:22:44|3.3
22:22:45|3.3
22:22:47|3.3
22:22:48|3.3
22:22:48|3.3
22:22:50|3.3
22:22:51|3.3
22:22:52|3.3
22:22:53|3.3
22:22:53|3.3
22:22:54|3.305
22:22:55|3.305
22:22:57|3.305
22:22:57|3.305
22:22:58|3.305
22:22:59|3.305
22:23:00|3.305
22:23:01|3.305
22:23:02|3.305
22:23:03|3.305
22:23:05|3.305
22:23:05|3.3
22:23:06|3.3
22:23:08|3.3
22:23:09|3.3
22:23:09|3.3
22:23:10|3.3
22:23:12|3.3
22:23:12|3.3
22:23:13|3.3
22:23:14|3.3
22:23:15|3.3
22:23:16|3.3
22:23:19|3.3
22:23:20|3.305
22:23:21|3.305
22:23:22|3.305
22:23:23|3.305
22:23:24|3.305
22:23:25|3.305
22:23:26|3.3
22:23:27|3.3
22:23:28|3.3
22:23:29|3.3
22:23:30|3.3
22:23:31|3.3
22:23:32|3.3
22:23:33|3.3
22:23:34|3.3
22:23:35|3.306
22:23:36|3.306
22:23:37|3.306
22:23:38|3.306
22:23:39|3.306
22:23:41|3.3046
22:23:42|3.3069
22:23:43|3.3069
22:23:44|3.3069
22:23:45|3.3069
22:23:46|3.3069
22:23:47|3.3069
22:23:48|3.3069
22:23:49|3.3069
22:23:51|3.3069
22:23:53|3.3063
22:23:53|3.3069
22:23:54|3.3069
22:23:56|3.306
22:23:56|3.306
22:23:57|3.306
22:23:59|3.306
22:23:59|3.3052
22:24:00|3.307
22:24:01|3.307
22:24:03|3.307
22:24:03|3.307
22:24:04|3.307
22:24:06|3.307
22:24:06|3.307
22:24:08|3.307
22:24:08|3.307
22:24:10|3.307
22:24:10|3.307
22:24:11|3.307
22:24:12|3.307
22:24:13|3.307
22:24:15|3.307
22:24:16|3.307
22:24:16|3.307
22:24:17|3.307
22:24:20|3.307
22:24:21|3.307
22:24:22|3.307
22:24:24|3.307
22:24:25|3.307
22:24:26|3.307
22:24:27|3.307
22:24:28|3.307
22:24:29|3.3081
22:24:30|3.309
22:24:31|3.309
22:24:32|3.3122
22:24:33|3.3122
22:24:34|3.3122
22:24:35|3.3122
22:24:35|3.3122
22:24:37|3.3122
22:24:38|3.3122
22:24:38|3.3122
22:24:40|3.3122
22:24:41|3.3122
22:24:43|3.3018
22:24:43|3.3018
22:24:45|3.3018
22:24:46|3.3018
22:24:46|3.3018
22:24:48|3.3055
22:24:48|3.3055
22:24:50|3.3055
22:24:50|3.3055
22:24:53|3.3055
22:24:53|3.3038
22:24:54|3.3047
22:24:55|3.3047
22:24:56|3.3047
22:24:57|3.3047
22:24:58|3.3047
22:24:59|3.3047
22:25:00|3.3047
22:25:02|3.3047
22:25:03|3.3047
22:25:04|3.3047
22:25:05|3.3047
22:25:06|3.3047
22:25:07|3.3047
22:25:08|3.3047
22:25:09|3.3047
22:25:10|3.3045
22:25:11|3.3045
22:25:12|3.3045
22:25:13|3.3045
22:25:14|3.3045
22:25:15|3.3045
22:25:16|3.3045
22:25:17|3.3045
22:25:18|3.3045
22:25:19|3.3045
22:25:21|3.3045
22:25:23|3.3045
22:25:24|3.3045
22:25:25|3.3045
22:25:26|3.3045
22:25:27|3.3045
22:25:28|3.3045
22:25:29|3.3045
22:25:31|3.3045
22:25:31|3.3045
22:25:32|3.3045
22:25:34|3.3004
22:25:34|3.3004
22:25:35|3.3004
22:25:36|3.3004
22:25:38|3.3004
22:25:38|3.3004
22:25:39|3.3004
22:25:40|3.3004
22:25:41|3.3004
22:25:42|3.3004
22:25:43|3.3004
22:25:44|3.3004
22:25:45|3.3004
22:25:46|3.3004
22:25:47|3.3004
22:25:48|3.3004
22:25:49|3.3004
22:25:50|3.3004
22:25:51|3.3004
22:25:52|3.3004
22:25:53|3.304
22:25:54|3.304
22:25:55|3.304
22:25:56|3.304
22:25:57|3.304
22:25:58|3.304
22:25:59|3.305
22:26:00|3.305
22:26:01|3.305
22:26:02|3.305
22:26:03|3.3052
22:26:04|3.3052
22:26:05|3.3052
22:26:06|3.304
22:26:07|3.304
22:26:08|3.304
22:26:09|3.304
22:26:10|3.304
22:26:11|3.304
22:26:13|3.304
22:26:13|3.304
22:26:14|3.304
22:26:15|3.304
22:26:16|3.304
22:26:17|3.304
22:26:18|3.304
22:26:19|3.304
22:26:21|3.3222
22:26:23|3.3235
22:26:24|3.3235
22:26:25|3.3235
22:26:26|3.3235
22:26:26|3.3188
22:26:28|3.3188
22:26:30|3.3188
22:26:31|3.3157
22:26:31|3.3157
22:26:33|3.3157
22:26:33|3.3157
22:26:34|3.3157
22:26:36|3.3157
22:26:36|3.3157
22:26:37|3.3157
22:26:39|3.3157
22:26:40|3.3157
22:26:41|3.3157
22:26:42|3.3157
22:26:43|3.3157
22:26:44|3.3157
22:26:45|3.3157
22:26:46|3.3146
22:26:47|3.3146
22:26:48|3.3146
22:26:49|3.3157
22:26:50|3.3157
22:26:51|3.3157
22:26:52|3.3157
22:26:53|3.3173
22:26:54|3.3173
22:26:55|3.3183
22:26:56|3.3183
22:26:57|3.3183
22:26:58|3.3183
22:26:59|3.3183
22:27:00|3.3183
22:27:01|3.3183
22:27:02|3.3204
22:27:03|3.3204
22:27:04|3.3204
22:27:05|3.3204
22:27:06|3.3204
22:27:07|3.3204
22:27:08|3.3204
22:27:09|3.3204
22:27:10|3.3204
22:27:11|3.3204
22:27:12|3.3204
22:27:13|3.3204
22:27:14|3.3204
22:27:15|3.3189
22:27:16|3.3189
22:27:17|3.3189
22:27:18|3.3189
22:27:19|3.3189
22:27:20|3.3189
22:27:22|3.3189
22:27:23|3.3189
22:27:25|3.3189
22:27:26|3.3189
22:27:27|3.3189
22:27:27|3.3189
22:27:29|3.3189
22:27:30|3.3189
22:27:30|3.3189
22:27:31|3.3189
22:27:33|3.3189
22:27:33|3.3189
22:27:35|3.3185
22:27:36|3.3185
22:27:37|3.3189
22:27:38|3.3189
22:27:39|3.3189
22:27:41|3.3189
22:27:41|3.3189
22:27:42|3.3189
22:27:43|3.3204
22:27:45|3.3204
22:27:45|3.3204
22:27:46|3.3204
22:27:48|3.3204
22:27:48|3.3204
22:27:50|3.3204
22:27:51|3.3228
22:27:51|3.3228
22:27:52|3.323
22:27:53|3.323
22:27:54|3.3263
22:27:55|3.3263
22:27:56|3.3263
22:27:57|3.3263
22:27:59|3.3214
22:28:00|3.3214
22:28:01|3.3255
22:28:01|3.3246
22:28:02|3.3246
22:28:03|3.3246
22:28:05|3.3246
22:28:05|3.3246
22:28:06|3.3246
22:28:07|3.3246
22:28:08|3.3246
22:28:09|3.3246
22:28:10|3.3292
22:28:11|3.3292
22:28:12|3.3292
22:28:14|3.3292
22:28:14|3.3292
22:28:16|3.3292
22:28:16|3.3292
22:28:17|3.3292
22:28:18|3.3292
22:28:21|3.3292
22:28:21|3.3292
22:28:23|3.3364
22:28:25|3.3369
22:28:27|3.3369
22:28:27|3.3369
22:28:30|3.3369
22:28:31|3.3369
22:28:32|3.3369
22:28:33|3.3369
22:28:34|3.3369
22:28:35|3.3369
22:28:36|3.34
22:28:37|3.34
22:28:38|3.34
22:28:39|3.3404
22:28:40|3.3404
22:28:41|3.3404
22:28:42|3.3404
22:28:43|3.3404
22:28:44|3.3404
22:28:45|3.3404
22:28:46|3.3404
22:28:47|3.3404
22:28:48|3.3404
22:28:49|3.3404
22:28:50|3.3404
22:28:51|3.3406
22:28:52|3.3406
22:28:53|3.3444
22:28:54|3.3444
22:28:55|3.3444
22:28:57|3.3402
22:28:57|3.3366
22:28:58|3.3343
22:28:59|3.3343
22:29:00|3.3413
22:29:02|3.3413
22:29:02|3.3413
22:29:03|3.346
22:29:04|3.346
22:29:05|3.3482
22:29:07|3.3432
22:29:08|3.3432
22:29:09|3.3432
22:29:10|3.3432
22:29:11|3.3432
22:29:12|3.3432
22:29:13|3.3432
22:29:14|3.3432
22:29:15|3.3432
22:29:16|3.3432
22:29:17|3.3432
22:29:18|3.3432
22:29:19|3.3432
22:29:20|3.3432
22:29:21|3.3432
22:29:22|3.3432
22:29:23|3.3432
22:29:25|3.3432
22:29:26|3.3432
22:29:28|3.3432
22:29:28|3.343
22:29:31|3.343
22:29:32|3.338
22:29:33|3.338
22:29:34|3.338
22:29:35|3.338
22:29:36|3.3342
22:29:37|3.3342
22:29:38|3.3342
22:29:39|3.3342
22:29:40|3.3342
22:29:41|3.3342
22:29:42|3.3342
22:29:43|3.3342
22:29:44|3.3342
22:29:45|3.3342
22:29:46|3.3342
22:29:47|3.336
22:29:48|3.336
22:29:49|3.3347
22:29:50|3.3347
22:29:51|3.3347
22:29:52|3.3347
22:29:53|3.3347
22:29:54|3.3347
22:29:55|3.3347
22:29:56|3.3347
22:29:57|3.3347
22:29:58|3.3347
22:29:59|3.3347
22:30:00|3.3347
22:30:01|3.3347
22:30:02|3.3358
22:30:03|3.3359
22:30:04|3.3359
22:30:05|3.3359
22:30:06|3.3359
22:30:07|3.3359
22:30:08|3.3359
22:30:09|3.3332
22:30:10|3.3332
22:30:11|3.3332
22:30:12|3.3373
22:30:13|3.3373
22:30:14|3.3383
22:30:15|3.3383
22:30:16|3.3383
22:30:17|3.3387
22:30:18|3.3389
22:30:19|3.3389
22:30:20|3.3389
22:30:21|3.3389
22:30:22|3.3389
22:30:23|3.3389
22:30:24|3.3389
22:30:25|3.3392
22:30:27|3.3392
22:30:28|3.3392
22:30:30|3.3416
22:30:31|3.3389
22:30:32|3.3389
22:30:34|3.3389
22:30:34|3.3389
22:30:36|3.3389
22:30:36|3.3389
22:30:38|3.3389
22:30:38|3.3389
22:30:40|3.3389
22:30:40|3.3389
22:30:41|3.3389
22:30:42|3.3389
22:30:43|3.3389
22:30:44|3.3389
22:30:45|3.3389
22:30:46|3.3435
22:30:47|3.3435
22:30:48|3.3435
22:30:49|3.3435
22:30:50|3.3435
22:30:51|3.3435
22:30:53|3.3435
22:30:54|3.3435
22:30:55|3.3435
22:30:56|3.3435
22:30:57|3.3435
22:30:58|3.3435
22:30:59|3.3435
22:31:00|3.3435
22:31:01|3.3435
22:31:02|3.3435
22:31:03|3.3435
22:31:04|3.3435
22:31:05|3.3435
22:31:06|3.3435
22:31:07|3.3435
22:31:08|3.3435
22:31:09|3.3435
22:31:10|3.3435
22:31:11|3.3435
22:31:12|3.3435
22:31:13|3.3435
22:31:14|3.3435
22:31:16|3.3435
22:31:17|3.339
22:31:17|3.3497
22:31:19|3.3497
22:31:20|3.3497
22:31:21|3.3497
22:31:22|3.3497
22:31:22|3.3497
22:31:24|3.3497
22:31:24|3.3497
22:31:27|3.3494
22:31:29|3.343
22:31:30|3.343
22:31:31|3.343
22:31:32|3.343
22:31:33|3.343
22:31:34|3.343
22:31:35|3.343
22:31:36|3.343
22:31:37|3.343
22:31:38|3.343
22:31:39|3.342
22:31:40|3.342
22:31:41|3.3387
22:31:42|3.3378
22:31:43|3.3378
22:31:44|3.3378
22:31:45|3.3411
22:31:46|3.3412
22:31:47|3.3412
22:31:49|3.3412
22:31:50|3.3412
22:31:51|3.3412
22:31:52|3.3412
22:31:53|3.3412
22:31:54|3.3412
22:31:55|3.3412
22:31:56|3.343
22:31:57|3.343
22:31:58|3.34
22:32:00|3.34
22:32:01|3.34
22:32:02|3.34
22:32:02|3.34
22:32:05|3.34
22:32:06|3.34
22:32:06|3.34
22:32:08|3.337
22:32:08|3.337
22:32:09|3.337
22:32:11|3.337
22:32:11|3.337
22:32:12|3.337
22:32:13|3.337
22:32:14|3.337
22:32:15|3.337
22:32:16|3.337
22:32:17|3.337
22:32:18|3.337
22:32:19|3.337
22:32:20|3.337
22:32:22|3.337
22:32:23|3.337
22:32:23|3.337
22:32:24|3.337
22:32:25|3.337
22:32:28|3.337
22:32:29|3.337
22:32:30|3.3284
22:32:31|3.3284
22:32:32|3.3227
22:32:33|3.3227
22:32:34|3.3227
22:32:35|3.3227
22:32:36|3.3227
22:32:37|3.3227
22:32:38|3.3227
22:32:40|3.3227
22:32:41|3.3224
22:32:42|3.3224
22:32:43|3.3224
22:32:44|3.3224
22:32:45|3.3224
22:32:46|3.3224
22:32:47|3.3221
22:32:48|3.3221
22:32:49|3.3221
22:32:50|3.324
22:32:51|3.324
22:32:52|3.324
22:32:53|3.324
22:32:54|3.324
22:32:54|3.324
22:32:56|3.324
22:32:56|3.324
22:32:58|3.324
22:32:59|3.324
22:33:00|3.324
22:33:01|3.324
22:33:02|3.324
22:33:02|3.324
22:33:04|3.324
22:33:05|3.324
22:33:06|3.324
22:33:07|3.324
22:33:08|3.324
22:33:09|3.324
22:33:10|3.324
22:33:11|3.324
22:33:12|3.324
22:33:13|3.324
22:33:14|3.3236
22:33:15|3.3236
22:33:16|3.3236
22:33:18|3.3236
22:33:18|3.3236
22:33:20|3.3236
22:33:20|3.3236
22:33:21|3.3236
22:33:22|3.3236
22:33:23|3.3236
22:33:24|3.3236
22:33:25|3.3236
22:33:26|3.3236
22:33:27|3.3236
22:33:30|3.3236
22:33:31|3.316
22:33:32|3.316
22:33:33|3.316
22:33:34|3.317
22:33:35|3.317
22:33:37|3.317
22:33:37|3.3213
22:33:38|3.3213
22:33:39|3.3213
22:33:40|3.3213
22:33:41|3.3213
22:33:42|3.3213
22:33:43|3.316
22:33:44|3.316
22:33:45|3.3191
22:33:46|3.3191
22:33:47|3.3191
22:33:48|3.3191
22:33:49|3.3191
22:33:50|3.3191
22:33:52|3.3191
22:33:53|3.315
22:33:54|3.315
22:33:55|3.315
22:33:56|3.315
22:33:57|3.315
22:33:58|3.315
22:33:59|3.315
22:34:00|3.315
22:34:01|3.315
22:34:02|3.317
22:34:03|3.317
22:34:04|3.317
22:34:05|3.317
22:34:06|3.317
22:34:07|3.317
22:34:08|3.3067
22:34:09|3.3067
22:34:10|3.3067
22:34:11|3.3067
22:34:12|3.3112
22:34:13|3.3112
22:34:14|3.3112
22:34:15|3.3112
22:34:16|3.3112
22:34:17|3.3112
22:34:18|3.3112
22:34:19|3.3112
22:34:20|3.3112
22:34:21|3.3112
22:34:22|3.3112
22:34:23|3.311
22:34:24|3.311
22:34:25|3.311
22:34:26|3.311
22:34:27|3.311
22:34:28|3.311
22:34:30|3.311
22:34:31|3.311
22:34:32|3.311
22:34:33|3.311
22:34:34|3.311
22:34:35|3.311
22:34:36|3.311
22:34:37|3.311
22:34:38|3.311
22:34:39|3.311
22:34:40|3.3067
22:34:41|3.3067
22:34:42|3.3067
22:34:43|3.3067
22:34:44|3.3067
22:34:45|3.3067
22:34:46|3.3067
22:34:47|3.3067
22:34:48|3.3078
22:34:49|3.3078
22:34:50|3.3078
22:34:51|3.3078
22:34:52|3.3078
22:34:53|3.3078
22:34:54|3.3078
22:34:56|3.3078
22:34:57|3.3078
22:34:58|3.3078
22:35:00|3.3078
22:35:00|3.3078
22:35:01|3.3078
22:35:02|3.3078
22:35:03|3.3078
22:35:04|3.3078
22:35:06|3.3078
22:35:06|3.3078
22:35:08|3.3061
22:35:08|3.3078
22:35:09|3.3078
22:35:10|3.3078
22:35:12|3.3078
22:35:13|3.3078
22:35:15|3.3078
22:35:16|3.3078
22:35:17|3.3078
22:35:18|3.3078
22:35:19|3.3078
22:35:20|3.3078
22:35:21|3.3078
22:35:22|3.3078
22:35:22|3.3078
22:35:24|3.3078
22:35:25|3.3078
22:35:26|3.3078
22:35:27|3.3078
22:35:28|3.3078
22:35:29|3.3078
22:35:31|3.3078
22:35:33|3.3078
22:35:35|3.3078
22:35:35|3.3078
22:35:36|3.3078
22:35:38|3.3078
22:35:39|3.3045
22:35:41|3.3045
22:35:42|3.3045
22:35:42|3.3045
22:35:44|3.3045
22:35:45|3.3045
22:35:46|3.3045
22:35:46|3.3019
22:35:47|3.3019
22:35:48|3.3019
22:35:49|3.3019
22:35:51|3.3019
22:35:51|3.3019
22:35:52|3.3019
22:35:53|3.3019
22:35:54|3.3023
22:35:55|3.3023
22:35:56|3.3023
22:35:57|3.3045
22:35:59|3.3045
22:35:59|3.3045
22:36:00|3.3045
22:36:01|3.3045
22:36:03|3.3045
22:36:04|3.3045
22:36:04|3.3045
22:36:05|3.3045
22:36:07|3.3045
22:36:08|3.3045
22:36:08|3.3045
22:36:10|3.3045
22:36:10|3.3045
22:36:11|3.3045
22:36:12|3.3059
22:36:13|3.3059
22:36:15|3.3059
22:36:15|3.3059
22:36:16|3.3045
22:36:18|3.3045
22:36:18|3.3045
22:36:19|3.3045
22:36:20|3.3045
22:36:21|3.3045
22:36:22|3.3014
22:36:23|3.3014
22:36:25|3.3014
22:36:26|3.3028
22:36:26|3.3028
22:36:27|3.3014
22:36:28|3.3014
22:36:29|3.3014
22:36:32|3.3014
22:36:33|3.3013
22:36:34|3.3013
22:36:36|3.3013
22:36:37|3.3013
22:36:39|3.3013
22:36:39|3.3013
22:36:41|3.3013
22:36:42|3.3013
22:36:42|3.3013
22:36:43|3.3013
22:36:45|3.3013
22:36:46|3.3013
22:36:46|3.3013
22:36:47|3.3031
22:36:48|3.3031
22:36:49|3.3031
22:36:50|3.3031
22:36:52|3.3031
22:36:52|3.3031
22:36:53|3.3031
22:36:54|3.3031
22:36:55|3.3031
22:36:56|3.3031
22:36:57|3.3031
22:36:58|3.3031
22:36:59|3.3031
22:37:00|3.3031
22:37:01|3.3031
22:37:02|3.3031
22:37:03|3.3031
22:37:04|3.3031
22:37:05|3.3014
22:37:06|3.3014
22:37:07|3.3014
22:37:08|3.3014
22:37:09|3.3014
22:37:10|3.3031
22:37:11|3.3031
22:37:12|3.3044
22:37:13|3.3044
22:37:14|3.3031
22:37:15|3.3031
22:37:16|3.3052
22:37:17|3.3052
22:37:18|3.3052
22:37:19|3.3052
22:37:20|3.3052
22:37:21|3.3052
22:37:22|3.3052
22:37:23|3.3052
22:37:24|3.3052
22:37:25|3.3052
22:37:26|3.3052
22:37:27|3.3044
22:37:28|3.3044
22:37:29|3.3044
22:37:30|3.3044
22:37:32|3.3044
22:37:34|3.3044
22:37:35|3.3044
22:37:36|3.3044
22:37:37|3.3044
22:37:38|3.3044
22:37:39|3.3044
22:37:40|3.3044
22:37:41|3.3044
22:37:42|3.3044
22:37:43|3.3044
22:37:44|3.3044
22:37:45|3.3044
22:37:46|3.3044
22:37:47|3.3044
22:37:48|3.3044
22:37:49|3.3044
22:37:50|3.3044
22:37:51|3.3044
22:37:52|3.3044
22:37:53|3.3052
22:37:54|3.3052
22:37:55|3.3052
22:37:56|3.3052
22:37:57|3.3052
22:37:58|3.3052
22:37:59|3.3052
22:38:00|3.306
22:38:01|3.306
22:38:02|3.306
22:38:03|3.3015
22:38:04|3.3015
22:38:05|3.3015
22:38:06|3.3015
22:38:07|3.3037
22:38:08|3.3037
22:38:09|3.3037
22:38:10|3.3037
22:38:11|3.3037
22:38:12|3.3037
22:38:13|3.3037
22:38:14|3.3037
22:38:15|3.3037
22:38:16|3.3156
22:38:17|3.3029
22:38:18|3.3029
22:38:19|3.3029
22:38:20|3.3029
22:38:21|3.3029
22:38:22|3.3029
22:38:23|3.3029
22:38:24|3.3029
22:38:25|3.3029
22:38:26|3.3029
22:38:27|3.3029
22:38:28|3.3029
22:38:29|3.3029
22:38:30|3.3029
22:38:31|3.3029
22:38:32|3.3029
22:38:34|3.3029
22:38:35|3.3029
22:38:37|3.3029
22:38:38|3.3029
22:38:39|3.3089
22:38:42|3.3089
22:38:43|3.3089
22:38:44|3.3089
22:38:44|3.3089
22:38:46|3.3089
22:38:47|3.3057
22:38:48|3.3057
22:38:49|3.3057
22:38:50|3.3057
22:38:51|3.3057
22:38:52|3.3057
22:38:53|3.3057
22:38:54|3.3057
22:38:55|3.3057
22:38:56|3.3055
22:38:57|3.3055
22:38:58|3.3018
22:38:58|3.3018
22:39:00|3.3018
22:39:01|3.3018
22:39:02|3.3018
22:39:03|3.305
22:39:04|3.305
22:39:05|3.305
22:39:06|3.305
22:39:06|3.305
22:39:08|3.305
22:39:09|3.305
22:39:09|3.305
22:39:11|3.305
22:39:12|3.305
22:39:13|3.305
22:39:15|3.305
22:39:15|3.305
22:39:17|3.305
22:39:17|3.305
22:39:19|3.305
22:39:19|3.305
22:39:20|3.305
22:39:22|3.305
22:39:22|3.305
22:39:23|3.305
22:39:26|3.305
22:39:26|3.305
22:39:27|3.305
22:39:28|3.305
22:39:29|3.305
22:39:30|3.305
22:39:31|3.305
22:39:32|3.305
22:39:34|3.305
22:39:35|3.305
22:39:36|3.305
22:39:37|3.305
22:39:38|3.305
22:39:39|3.305
22:39:40|3.305
22:39:42|3.305
22:39:43|3.305
22:39:44|3.305
22:39:44|3.305
22:39:46|3.305
22:39:46|3.305
22:39:48|3.305
22:39:50|3.305
22:39:50|3.305
22:39:51|3.305
22:39:52|3.305
22:39:53|3.305
22:39:54|3.305
22:39:55|3.3066
22:39:57|3.3066
22:39:57|3.3066
22:39:58|3.3066
22:39:59|3.3066
22:40:00|3.3066
22:40:02|3.3066
22:40:02|3.3066
22:40:03|3.3066
22:40:04|3.3066
22:40:06|3.3066
22:40:06|3.3066
22:40:08|3.3066
22:40:09|3.3094
22:40:09|3.3094
22:40:11|3.3094
22:40:12|3.3094
22:40:12|3.3094
22:40:14|3.3094
22:40:15|3.3094
22:40:16|3.3094
22:40:17|3.3094
22:40:17|3.3094
22:40:19|3.3094
22:40:20|3.3094
22:40:20|3.3094
22:40:22|3.3094
22:40:22|3.3094
22:40:23|3.3094
22:40:25|3.3094
22:40:25|3.3094
22:40:26|3.3094
22:40:27|3.3094
22:40:28|3.3094
22:40:30|3.3094
22:40:31|3.3094
22:40:32|3.3094
22:40:32|3.3094
22:40:33|3.3094
22:40:36|3.3094
22:40:37|3.3094
22:40:38|3.3094
22:40:40|3.3094
22:40:41|3.3094
22:40:43|3.3094
22:40:43|3.3094
22:40:45|3.3094
22:40:46|3.3094
22:40:46|3.3094
22:40:48|3.3094
22:40:49|3.3094
22:40:49|3.3094
22:40:50|3.3094
22:40:52|3.3094
22:40:53|3.3094
22:40:54|3.3094
22:40:55|3.3094
22:40:56|3.3061
22:40:57|3.3061
22:40:57|3.3061
22:40:59|3.3061
22:40:59|3.3061
22:41:00|3.3061
22:41:02|3.3061
22:41:03|3.3061
22:41:04|3.3061
22:41:04|3.3061
22:41:06|3.3061
22:41:07|3.3061
22:41:07|3.3061
22:41:09|3.3061
22:41:11|3.3061
22:41:11|3.3061
22:41:13|3.3061
22:41:14|3.3061
22:41:14|3.3061
22:41:15|3.3061
22:41:16|3.3061
22:41:18|3.3061
22:41:18|3.3061
22:41:19|3.3061
22:41:20|3.306
22:41:21|3.306
22:41:22|3.306
22:41:23|3.306
22:41:24|3.3062
22:41:26|3.3062
22:41:26|3.3062
22:41:27|3.3062
22:41:28|3.3062
22:41:29|3.3062
22:41:30|3.3062
22:41:31|3.3062
22:41:33|3.3062
22:41:33|3.3062
22:41:34|3.3062
22:41:37|3.3062
22:41:38|3.3062
22:41:39|3.3062
22:41:40|3.3062
22:41:41|3.3062
22:41:42|3.3121
22:41:43|3.3145
22:41:44|3.3145
22:41:45|3.3145
22:41:46|3.3145
22:41:47|3.3145
22:41:49|3.3145
22:41:50|3.3283
22:41:51|3.3283
22:41:52|3.3283
22:41:54|3.3283
22:41:54|3.3283
22:41:55|3.3283
22:41:56|3.3283
22:41:57|3.3308
22:41:58|3.34
22:42:00|3.34
22:42:01|3.3327
22:42:02|3.3283
22:42:03|3.3283
22:42:04|3.3283
22:42:05|3.3308
22:42:06|3.3409
22:42:07|3.3409
22:42:08|3.3409
22:42:09|3.3409
22:42:10|3.3409
22:42:11|3.3409
22:42:12|3.3409
22:42:13|3.3408
22:42:14|3.3408
22:42:15|3.3388
22:42:16|3.35
22:42:17|3.35
22:42:18|3.35
22:42:19|3.35
22:42:20|3.3437
22:42:21|3.35
22:42:22|3.35
22:42:23|3.35
22:42:24|3.35
22:42:25|3.343
22:42:26|3.343
22:42:27|3.343
22:42:28|3.343
22:42:29|3.343
22:42:30|3.3498
22:42:31|3.3408
22:42:32|3.3408
22:42:33|3.34
22:42:34|3.34
22:42:35|3.34
22:42:36|3.34
22:42:38|3.3463
22:42:40|3.3463
22:42:41|3.3463
22:42:42|3.3463
22:42:44|3.3463
22:42:45|3.3463
22:42:46|3.3463
22:42:47|3.3463
22:42:49|3.3463
22:42:50|3.3463
22:42:51|3.3463
22:42:53|3.3463
22:42:53|3.3463
22:42:54|3.3463
22:42:56|3.3463
22:42:57|3.3463
22:42:57|3.3463
22:42:59|3.3463
22:43:00|3.3463
22:43:00|3.3463
22:43:02|3.3463
22:43:02|3.3463
22:43:03|3.3476
22:43:05|3.3476
22:43:05|3.35
22:43:06|3.35
22:43:08|3.35
22:43:08|3.35
22:43:09|3.3509
22:43:10|3.3509
22:43:12|3.3509
22:43:13|3.3509
22:43:13|3.3509
22:43:14|3.3509
22:43:15|3.3509
22:43:16|3.3509
22:43:17|3.3564
22:43:18|3.36
22:43:19|3.36
22:43:22|3.36
22:43:22|3.36
22:43:23|3.36
22:43:24|3.36
22:43:25|3.36
22:43:26|3.36
22:43:27|3.36
22:43:28|3.36
22:43:29|3.3523
22:43:30|3.3523
22:43:31|3.3597
22:43:32|3.3597
22:43:33|3.3597
22:43:34|3.3597
22:43:35|3.3597
22:43:36|3.3546
22:43:38|3.3546
22:43:39|3.358
22:43:40|3.358
22:43:41|3.358
22:43:42|3.358
22:43:43|3.358
22:43:44|3.36
22:43:45|3.36
22:43:46|3.36
22:43:47|3.36
22:43:48|3.36
22:43:49|3.36
22:43:50|3.36
22:43:51|3.36
22:43:52|3.3612
22:43:54|3.3612
22:43:54|3.36
22:43:55|3.36
22:43:57|3.3617
22:43:58|3.3621
22:43:59|3.3623
22:44:00|3.3623
22:44:01|3.363
22:44:02|3.3662
22:44:03|3.3662
22:44:04|3.3662
22:44:05|3.3662
22:44:06|3.3662
22:44:07|3.3662
22:44:08|3.3662
22:44:09|3.3672
22:44:10|3.3661
22:44:11|3.3661
22:44:12|3.3661
22:44:13|3.3661
22:44:14|3.363
22:44:15|3.363
22:44:16|3.363
22:44:17|3.363
22:44:18|3.363
22:44:19|3.3599
22:44:20|3.3599
22:44:21|3.3599
22:44:22|3.363
22:44:23|3.363
22:44:24|3.3605
22:44:25|3.3605
22:44:26|3.3605
22:44:27|3.3605
22:44:28|3.3605
22:44:29|3.3605
22:44:30|3.3605
22:44:31|3.3605
22:44:32|3.3605
22:44:33|3.3605
22:44:34|3.3605
22:44:35|3.3605
22:44:36|3.3605
22:44:37|3.3605
22:44:38|3.3605
22:44:40|3.3605
22:44:42|3.3605
22:44:43|3.3605
22:44:45|3.3605
22:44:46|3.3605
22:44:47|3.3605
22:44:48|3.3605
22:44:49|3.3605
22:44:50|3.3605
22:44:51|3.3605
22:44:52|3.3605
22:44:53|3.3605
22:44:54|3.3606
22:44:55|3.3606
22:44:56|3.3605
22:44:57|3.3605
22:44:58|3.3605
22:44:59|3.3605
22:45:00|3.3605
22:45:01|3.3605
22:45:02|3.3605
22:45:03|3.3605
22:45:04|3.3605
22:45:05|3.3605
22:45:06|3.3605
22:45:07|3.3605
22:45:08|3.3605
22:45:09|3.3605
22:45:10|3.3605
22:45:11|3.3605
22:45:12|3.3605
22:45:13|3.3605
22:45:14|3.3605
22:45:15|3.3605
22:45:16|3.3605
22:45:17|3.3605
22:45:18|3.3605
22:45:19|3.3605
22:45:20|3.3605
22:45:21|3.3605
22:45:22|3.3605
22:45:23|3.3605
22:45:24|3.3605
22:45:25|3.3605
22:45:26|3.3603
22:45:27|3.3603
22:45:28|3.3603
22:45:29|3.3603
22:45:30|3.3603
22:45:31|3.3603
22:45:32|3.3638
22:45:33|3.3638
22:45:34|3.3638
22:45:35|3.3638
22:45:36|3.3638
22:45:37|3.3638
22:45:38|3.3638
22:45:39|3.3638
22:45:40|3.3638
22:45:42|3.3638
22:45:43|3.3638
22:45:44|3.3638
22:45:45|3.3638
22:45:46|3.3638
22:45:47|3.3638
22:45:48|3.3638
22:45:49|3.3618
22:45:50|3.3618
22:45:52|3.3618
22:45:52|3.3618
22:45:54|3.3618
22:45:55|3.3618
22:45:56|3.3618
22:45:57|3.3618
22:45:58|3.3618
22:45:59|3.3618
22:45:59|3.3619
22:46:01|3.3619
22:46:01|3.3619
22:46:04|3.3619
22:46:05|3.3645
22:46:05|3.3645
22:46:07|3.3645
22:46:07|3.3645
22:46:08|3.3645
22:46:09|3.3645
22:46:10|3.3645
22:46:12|3.3645
22:46:13|3.3626
22:46:13|3.3626
22:46:15|3.3626
22:46:15|3.3626
22:46:16|3.3626
22:46:17|3.3626
22:46:18|3.3626
22:46:19|3.3626
22:46:20|3.3626
22:46:21|3.3626
22:46:22|3.3626
22:46:23|3.3626
22:46:24|3.3626
22:46:26|3.3626
22:46:27|3.3626
22:46:27|3.3626
22:46:28|3.3626
22:46:29|3.3626
22:46:30|3.3626
22:46:31|3.3626
22:46:32|3.3626
22:46:33|3.3626
22:46:34|3.3626
22:46:35|3.3626
22:46:36|3.3626
22:46:37|3.369
22:46:38|3.37
22:46:39|3.37
22:46:42|3.37
22:46:43|3.37
22:46:44|3.3697
22:46:45|3.3697
22:46:46|3.3697
22:46:47|3.3698
22:46:48|3.3698
22:46:49|3.3698
22:46:50|3.3698
22:46:52|3.3698
22:46:53|3.3698
22:46:54|3.3698
22:46:55|3.3698
22:46:56|3.3698
22:46:57|3.3698
22:46:58|3.3698
22:46:59|3.3698
22:47:00|3.37
22:47:01|3.37
22:47:01|3.37
22:47:03|3.3691
22:47:04|3.3691
22:47:05|3.3691
22:47:06|3.3691
22:47:07|3.3691
22:47:08|3.3689
22:47:08|3.3689
22:47:09|3.3689
22:47:11|3.3689
22:47:12|3.3689
22:47:13|3.3689
22:47:14|3.3689
22:47:15|3.3689
22:47:16|3.3689
22:47:17|3.3689
22:47:18|3.3689
22:47:19|3.3689
22:47:20|3.3689
22:47:21|3.3689
22:47:22|3.3689
22:47:23|3.3689
22:47:24|3.3689
22:47:24|3.3689
22:47:26|3.3689
22:47:26|3.3689
22:47:27|3.3689
22:47:29|3.3689
22:47:30|3.3689
22:47:31|3.3689
22:47:32|3.37
22:47:33|3.37
22:47:33|3.37
22:47:34|3.37
22:47:36|3.37
22:47:36|3.37
22:47:38|3.37
22:47:39|3.37
22:47:40|3.37
22:47:40|3.37
22:47:43|3.37
22:47:45|3.37
22:47:46|3.37
22:47:47|3.367
22:47:49|3.367
22:47:50|3.367
22:47:51|3.367
22:47:53|3.3701
22:47:54|3.3701
22:47:54|3.3701
22:47:55|3.3701
22:47:56|3.3701
22:47:58|3.3701
22:47:59|3.3701
22:48:00|3.3701
22:48:00|3.3701
22:48:01|3.3701
22:48:03|3.3701
22:48:04|3.3701
22:48:05|3.3701
22:48:06|3.3701
22:48:06|3.3701
22:48:08|3.3701
22:48:08|3.3701
22:48:09|3.3701
22:48:10|3.3701
22:48:11|3.3701
22:48:13|3.3701
22:48:13|3.3701
22:48:15|3.37
22:48:15|3.37
22:48:17|3.37
22:48:18|3.3716
22:48:18|3.3716
22:48:19|3.3716
22:48:20|3.3716
22:48:21|3.3716
22:48:22|3.3716
22:48:24|3.3739
22:48:24|3.3739
22:48:25|3.376
22:48:26|3.376
22:48:28|3.376
22:48:28|3.376
22:48:30|3.376
22:48:31|3.376
22:48:31|3.376
22:48:32|3.376
22:48:33|3.376
22:48:35|3.376
22:48:35|3.376
22:48:37|3.376
22:48:37|3.376
22:48:38|3.3757
22:48:39|3.3757
22:48:40|3.3757
22:48:41|3.3757
22:48:44|3.3757
22:48:44|3.376
22:48:46|3.376
22:48:47|3.376
22:48:48|3.376
22:48:49|3.376
22:48:51|3.376
22:48:51|3.3757
22:48:53|3.3762
22:48:54|3.3778
22:48:55|3.3776
22:48:56|3.3776
22:48:57|3.3776
22:48:59|3.3794
22:48:59|3.3794
22:49:00|3.3794
22:49:01|3.3794
22:49:03|3.3794
22:49:04|3.3794
22:49:04|3.3794
22:49:06|3.3794
22:49:08|3.3794
22:49:08|3.3794
22:49:09|3.38
22:49:10|3.38
22:49:11|3.3657
22:49:12|3.3657
22:49:13|3.3657
22:49:14|3.3687
22:49:15|3.3687
22:49:16|3.37
22:49:17|3.37
22:49:18|3.37
22:49:19|3.37
22:49:20|3.3731
22:49:21|3.365
22:49:22|3.3463
22:49:23|3.342
22:49:24|3.3637
22:49:25|3.3637
22:49:26|3.34
22:49:27|3.34
22:49:28|3.34
22:49:29|3.34
22:49:30|3.34
22:49:31|3.34
22:49:32|3.34
22:49:33|3.3569
22:49:34|3.3569
22:49:35|3.3569
22:49:36|3.3569
22:49:37|3.357
22:49:38|3.357
22:49:39|3.357
22:49:40|3.357
22:49:41|3.357
22:49:42|3.357
22:49:44|3.3616
22:49:45|3.3653
22:49:46|3.3653
22:49:48|3.3653
22:49:49|3.3593
22:49:50|3.3593
22:49:51|3.3593
22:49:51|3.3593
22:49:53|3.3653
22:49:54|3.3653
22:49:55|3.3653
22:49:56|3.3653
22:49:57|3.3653
22:49:58|3.3653
22:49:59|3.3653
22:50:00|3.3653
22:50:01|3.3653
22:50:02|3.3653
22:50:04|3.3608
22:50:05|3.3616
22:50:05|3.3616
22:50:07|3.3616
22:50:07|3.3616
22:50:09|3.3616
22:50:09|3.3616
22:50:11|3.3616
22:50:11|3.3616
22:50:13|3.3674
22:50:13|3.3674
22:50:16|3.3674
22:50:16|3.3718
22:50:17|3.3764
22:50:18|3.3764
22:50:19|3.3675
22:50:20|3.3675
22:50:21|3.3623
22:50:22|3.3641
22:50:23|3.3641
22:50:24|3.3641
22:50:25|3.3718
22:50:26|3.3718
22:50:27|3.3718
22:50:28|3.3718
22:50:29|3.3718
22:50:30|3.3718
22:50:31|3.3656
22:50:32|3.3656
22:50:33|3.3656
22:50:34|3.3656
22:50:35|3.3656
22:50:36|3.3656
22:50:37|3.3656
22:50:38|3.3656
22:50:39|3.3656
22:50:40|3.3656
22:50:41|3.3656
22:50:42|3.3656
22:50:43|3.3656
22:50:45|3.3656
22:50:47|3.3656
22:50:48|3.3656
22:50:49|3.3656
22:50:50|3.3656
22:50:52|3.3656
22:50:53|3.3689
22:50:54|3.3714
22:50:54|3.3669
22:50:56|3.3669
22:50:57|3.3714
22:50:57|3.3714
22:50:58|3.3714
22:50:59|3.3711
22:51:00|3.3711
22:51:01|3.3711
22:51:03|3.3711
22:51:05|3.3711
22:51:05|3.3711
22:51:06|3.3711
22:51:08|3.3711
22:51:09|3.3711
22:51:10|3.3703
22:51:11|3.3703
22:51:12|3.3711
22:51:13|3.3711
22:51:14|3.3711
22:51:15|3.3711
22:51:16|3.3711
22:51:17|3.3711
22:51:18|3.3711
22:51:19|3.3711
22:51:20|3.3743
22:51:21|3.3743
22:51:22|3.3743
22:51:23|3.3743
22:51:24|3.3743
22:51:25|3.3743
22:51:26|3.3743
22:51:27|3.3711
22:51:28|3.3711
22:51:29|3.3711
22:51:30|3.3711
22:51:31|3.3711
22:51:32|3.3711
22:51:33|3.3711
22:51:34|3.3711
22:51:35|3.3711
22:51:36|3.3743
22:51:37|3.3743
22:51:38|3.3743
22:51:39|3.3743
22:51:40|3.3743
22:51:41|3.3743
22:51:42|3.3743
22:51:43|3.3743
22:51:44|3.3743
22:51:45|3.3743
22:51:47|3.3743
22:51:48|3.3743
22:51:50|3.3743
22:51:51|3.3743
22:51:53|3.3743
22:51:55|3.3743
22:51:56|3.3743
22:51:56|3.3743
22:51:58|3.3769
22:51:59|3.3769
22:52:00|3.3769
22:52:01|3.3769
22:52:02|3.3769
22:52:03|3.3834
22:52:04|3.3834
22:52:05|3.3834
22:52:06|3.3834
22:52:07|3.3834
22:52:08|3.3834
22:52:09|3.3834
22:52:10|3.3877
22:52:11|3.383
22:52:12|3.3834
22:52:13|3.3834
22:52:14|3.3889
22:52:15|3.3881
22:52:16|3.3881
22:52:17|3.39
22:52:18|3.39
22:52:19|3.39
22:52:20|3.39
22:52:21|3.39
22:52:23|3.39
22:52:24|3.39
22:52:25|3.39
22:52:26|3.39
22:52:27|3.39
22:52:28|3.39
22:52:28|3.39
22:52:29|3.39
22:52:31|3.3918
22:52:31|3.3918
22:52:33|3.3918
22:52:34|3.3918
22:52:35|3.3922
22:52:35|3.3922
22:52:37|3.3922
22:52:38|3.3944
22:52:39|3.3944
22:52:41|3.3944
22:52:42|3.3954
22:52:42|3.3954
22:52:43|3.4
22:52:45|3.4
22:52:45|3.4
22:52:47|3.4
22:52:49|3.4012
22:52:50|3.4012
22:52:52|3.4037
22:52:53|3.4037
22:52:54|3.4037
22:52:55|3.4086
22:52:56|3.4086
22:52:57|3.4086
22:52:58|3.4086
22:52:59|3.4086
22:53:00|3.4086
22:53:01|3.4086
22:53:02|3.4086
22:53:03|3.41
22:53:04|3.41
22:53:05|3.41
22:53:05|3.41
22:53:07|3.41
22:53:08|3.41
22:53:09|3.41
22:53:10|3.41
22:53:11|3.41
22:53:12|3.41
22:53:13|3.41
22:53:13|3.41
22:53:15|3.41
22:53:16|3.41
22:53:17|3.41
22:53:18|3.41
22:53:19|3.41
22:53:20|3.41
22:53:20|3.4114
22:53:22|3.4114
22:53:23|3.4114
22:53:23|3.4122
22:53:25|3.4122
22:53:26|3.4122
22:53:27|3.4122
22:53:28|3.4122
22:53:29|3.4175
22:53:30|3.4108
22:53:31|3.4108
22:53:32|3.4176
22:53:32|3.4157
22:53:33|3.4123
22:53:35|3.4123
22:53:36|3.4123
22:53:37|3.4123
22:53:38|3.4123
22:53:38|3.4123
22:53:40|3.4123
22:53:41|3.4123
22:53:42|3.4123
22:53:43|3.4123
22:53:44|3.4187
22:53:45|3.4187
22:53:46|3.4149
22:53:46|3.4149
22:53:49|3.42
22:53:50|3.42
22:53:52|3.42
22:53:52|3.42
22:53:53|3.42
22:53:55|3.42
22:53:55|3.42
22:53:56|3.42
22:53:57|3.42
22:53:58|3.42
22:53:59|3.42
22:54:00|3.42
22:54:02|3.42
22:54:02|3.42
22:54:03|3.42
22:54:05|3.42
22:54:06|3.42
22:54:06|3.42
22:54:07|3.42
22:54:08|3.42
22:54:09|3.42
22:54:11|3.42
22:54:12|3.42
22:54:14|3.42
22:54:16|3.42
22:54:16|3.42
22:54:17|3.42
22:54:18|3.4146
22:54:19|3.41
22:54:21|3.41
22:54:22|3.402
22:54:23|3.4
22:54:23|3.4
22:54:24|3.4
22:54:26|3.4
22:54:26|3.4
22:54:27|3.4
22:54:29|3.4
22:54:30|3.4
22:54:30|3.4
22:54:32|3.4015
22:54:32|3.4015
22:54:33|3.4006
22:54:34|3.4061
22:54:35|3.4061
22:54:37|3.4052
22:54:37|3.4052
22:54:38|3.4052
22:54:40|3.4052
22:54:40|3.4052
22:54:41|3.4052
22:54:42|3.4052
22:54:44|3.4052
22:54:45|3.4052
22:54:45|3.4052
22:54:46|3.4052
22:54:47|3.4052
22:54:50|3.4052
22:54:50|3.4052
22:54:51|3.4087
22:54:52|3.4087
22:54:54|3.4098
22:54:55|3.4098
22:54:55|3.4098
22:54:57|3.4098
22:54:57|3.4098
22:54:59|3.4098
22:55:00|3.4099
22:55:01|3.4142
22:55:02|3.4142
22:55:03|3.4141
22:55:04|3.4141
22:55:05|3.4098
22:55:06|3.4098
22:55:07|3.4098
22:55:08|3.4098
22:55:09|3.414
22:55:10|3.414
22:55:11|3.414
22:55:12|3.41
22:55:13|3.41
22:55:14|3.41
22:55:15|3.41
22:55:16|3.41
22:55:17|3.41
22:55:18|3.41
22:55:19|3.41
22:55:20|3.41
22:55:21|3.41
22:55:22|3.41
22:55:23|3.41
22:55:24|3.41
22:55:25|3.41
22:55:26|3.41
22:55:27|3.4103
22:55:28|3.4145
22:55:29|3.4145
22:55:30|3.4145
22:55:31|3.4102
22:55:32|3.4102
22:55:33|3.4197
22:55:34|3.4197
22:55:35|3.4197
22:55:36|3.4197
22:55:37|3.4197
22:55:38|3.4197
22:55:39|3.4197
22:55:40|3.4197
22:55:41|3.4197
22:55:42|3.4197
22:55:43|3.4197
22:55:44|3.4197
22:55:45|3.4197
22:55:46|3.4197
22:55:47|3.4197
22:55:48|3.4197
22:55:49|3.4197
22:55:50|3.42
22:55:51|3.42
22:55:52|3.42
22:55:54|3.42
22:55:55|3.42
22:55:57|3.42
22:55:59|3.4178
22:56:00|3.4167
22:56:01|3.4167
22:56:01|3.4167
22:56:02|3.4167
22:56:03|3.4167
22:56:04|3.4167
22:56:06|3.4167
22:56:07|3.4167
22:56:08|3.42
22:56:09|3.42
22:56:10|3.42
22:56:12|3.416
22:56:13|3.416
22:56:14|3.42
22:56:15|3.42
22:56:15|3.42
22:56:17|3.4177
22:56:18|3.42
22:56:18|3.4169
22:56:20|3.4169
22:56:20|3.4169
22:56:21|3.4169
22:56:23|3.4169
22:56:24|3.4169
22:56:25|3.4169
22:56:26|3.4169
22:56:26|3.4145
22:56:28|3.4145
22:56:28|3.4145
22:56:29|3.4001
22:56:31|3.4001
22:56:32|3.4001
22:56:32|3.4001
22:56:34|3.4037
22:56:35|3.4037
22:56:36|3.4037
22:56:36|3.4037
22:56:38|3.4037
22:56:39|3.4037
22:56:40|3.4037
22:56:41|3.4037
22:56:42|3.4037
22:56:42|3.4037
22:56:43|3.4037
22:56:45|3.4037
22:56:45|3.4084
22:56:46|3.4084
22:56:48|3.4084
22:56:49|3.4084
22:56:50|3.4084
22:56:52|3.397
22:56:54|3.3941
22:56:54|3.3968
22:56:57|3.3968
22:56:57|3.3968
22:56:58|3.3992
22:56:59|3.3992
22:57:00|3.3987
22:57:02|3.3987
22:57:02|3.3987
22:57:03|3.3987
22:57:04|3.3987
22:57:05|3.4019
22:57:07|3.4014
22:57:07|3.409
22:57:08|3.409
22:57:09|3.4083
22:57:10|3.3997
22:57:11|3.3997
22:57:13|3.3997
22:57:13|3.3997
22:57:14|3.3988
22:57:15|3.3988
22:57:16|3.3988
22:57:18|3.3988
22:57:19|3.3988
22:57:20|3.3988
22:57:21|3.3988
22:57:22|3.3988
22:57:23|3.3988
22:57:24|3.3988
22:57:25|3.4081
22:57:26|3.4081
22:57:27|3.4081
22:57:28|3.4081
22:57:29|3.4036
22:57:30|3.4036
22:57:31|3.4036
22:57:32|3.4036
22:57:33|3.4017
22:57:34|3.4017
22:57:35|3.4017
22:57:36|3.4017
22:57:37|3.4017
22:57:38|3.3993
22:57:39|3.3993
22:57:40|3.4036
22:57:41|3.4036
22:57:42|3.4036
22:57:43|3.4036
22:57:45|3.3993
22:57:46|3.3993
22:57:47|3.3993
22:57:48|3.3993
22:57:49|3.3993
22:57:50|3.3993
22:57:51|3.3993
22:57:53|3.3993
22:57:54|3.3993
22:57:56|3.3961
22:57:57|3.3961
22:57:58|3.393
22:57:58|3.393
22:58:00|3.393
22:58:00|3.393
22:58:03|3.393
22:58:04|3.393
22:58:05|3.393
22:58:07|3.3996
22:58:08|3.4001
22:58:09|3.4001
22:58:10|3.4001
22:58:11|3.3979
22:58:11|3.3979
22:58:13|3.3979
22:58:14|3.3979
22:58:15|3.3979
22:58:16|3.3979
22:58:17|3.3979
22:58:18|3.3979
22:58:19|3.3979
22:58:20|3.3979
22:58:21|3.3979
22:58:22|3.4006
22:58:23|3.4006
22:58:24|3.3934
22:58:25|3.3934
22:58:26|3.3934
22:58:27|3.3934
22:58:28|3.3934
22:58:29|3.3934
22:58:30|3.3934
22:58:31|3.4006
22:58:31|3.4006
22:58:32|3.4006
22:58:34|3.3987
22:58:35|3.4023
22:58:36|3.4023
22:58:37|3.4023
22:58:37|3.4023
22:58:39|3.4023
22:58:39|3.4023
22:58:41|3.4023
22:58:41|3.4023
22:58:43|3.4023
22:58:43|3.4023
22:58:44|3.4023
22:58:46|3.4023
22:58:47|3.4023
22:58:47|3.4023
22:58:49|3.4023
22:58:49|3.4023
22:58:51|3.4023
22:58:51|3.4023
22:58:54|3.4023
22:58:55|3.4023
22:58:57|3.4005
22:58:58|3.4005
22:58:59|3.4005
22:59:01|3.4005
22:59:02|3.4005
22:59:04|3.4005
22:59:05|3.4005
22:59:05|3.4005
22:59:06|3.4005
22:59:08|3.4005
22:59:09|3.4005
22:59:10|3.4005
22:59:11|3.4005
22:59:12|3.4005
22:59:14|3.4027
22:59:14|3.4005
22:59:17|3.3984
22:59:17|3.3984
22:59:18|3.3984
22:59:19|3.3984
22:59:20|3.395
22:59:21|3.395
22:59:22|3.395
22:59:23|3.395
22:59:24|3.395
22:59:25|3.395
22:59:26|3.395
22:59:27|3.395
22:59:28|3.395
22:59:29|3.395
22:59:30|3.395
22:59:32|3.395
22:59:32|3.395
22:59:33|3.395
22:59:35|3.395
22:59:35|3.395
22:59:36|3.395
22:59:37|3.395
22:59:38|3.395
22:59:39|3.395
22:59:40|3.395
22:59:41|3.395
22:59:42|3.395
22:59:43|3.3936
22:59:44|3.3936
22:59:45|3.3936
22:59:46|3.3936
22:59:47|3.3936
22:59:48|3.393
22:59:49|3.393
22:59:50|3.393
22:59:52|3.393
22:59:52|3.393
22:59:54|3.393
22:59:56|3.393
22:59:58|3.389
23:00:00|3.389
23:00:01|3.3892
23:00:02|3.3892
23:00:03|3.3877
23:00:05|3.3877
23:00:06|3.3877
23:00:07|3.3877
23:00:08|3.3877
23:00:09|3.3877
23:00:09|3.3831
23:00:11|3.3831
23:00:12|3.3831
23:00:13|3.3831
23:00:14|3.3831
23:00:15|3.3831
23:00:16|3.3831
23:00:16|3.3802
23:00:18|3.3802
23:00:18|3.3803
23:00:20|3.3803
23:00:20|3.3803
23:00:22|3.385
23:00:24|3.385
23:00:25|3.385
23:00:26|3.385
23:00:27|3.385
23:00:28|3.385
23:00:28|3.385
23:00:29|3.385
23:00:30|3.385
23:00:31|3.385
23:00:33|3.3806
23:00:33|3.3806
23:00:35|3.3806
23:00:35|3.3806
23:00:36|3.3806
23:00:37|3.3745
23:00:38|3.3745
23:00:39|3.3745
23:00:40|3.3745
23:00:41|3.3745
23:00:42|3.3732
23:00:43|3.3729
23:00:45|3.3729
23:00:45|3.3729
23:00:46|3.3729
23:00:47|3.3694
23:00:50|3.3684
23:00:50|3.3684
23:00:51|3.3684
23:00:52|3.3684
23:00:53|3.3679
23:00:54|3.3679
23:00:56|3.3684
23:00:58|3.3684
23:00:59|3.3684
23:01:00|3.3673
23:01:01|3.3673
23:01:02|3.3673
23:01:03|3.3688
23:01:04|3.3688
23:01:05|3.3688
23:01:06|3.3688
23:01:08|3.3688
23:01:09|3.3688
23:01:10|3.3688
23:01:11|3.3688
23:01:13|3.3272
23:01:13|3.3427
23:01:14|3.3427
23:01:15|3.3427
23:01:16|3.3427
23:01:17|3.3427
23:01:18|3.3427
23:01:19|3.3427
23:01:20|3.3459
23:01:21|3.3543
23:01:22|3.3543
23:01:23|3.3542
23:01:25|3.3542
23:01:25|3.3542
23:01:26|3.3483
23:01:27|3.3483
23:01:29|3.3472
23:01:29|3.3472
23:01:30|3.3472
23:01:31|3.3472
23:01:32|3.3472
23:01:33|3.3472
23:01:34|3.3497
23:01:35|3.3497
23:01:36|3.3497
23:01:37|3.3432
23:01:38|3.3432
23:01:39|3.3432
23:01:40|3.3432
23:01:41|3.3432
23:01:42|3.3432
23:01:43|3.3443
23:01:44|3.3443
23:01:45|3.3443
23:01:46|3.3386
23:01:47|3.3386
23:01:48|3.3386
23:01:49|3.3396
23:01:50|3.3437
23:01:52|3.3385
23:01:52|3.3396
23:01:53|3.3366
23:01:54|3.3309
23:01:56|3.3309
23:01:58|3.3302
23:01:59|3.3302
23:02:01|3.3302
23:02:03|3.3131
23:02:03|3.3131
23:02:05|3.3131
23:02:05|3.319
23:02:06|3.3306
23:02:07|3.3306
23:02:08|3.3166
23:02:09|3.3167
23:02:10|3.3167
23:02:11|3.3167
23:02:12|3.3167
23:02:13|3.3208
23:02:14|3.3208
23:02:15|3.3189
23:02:16|3.3103
23:02:17|3.3103
23:02:18|3.3103
23:02:19|3.3121
23:02:20|3.3136
23:02:21|3.3149
23:02:22|3.3144
23:02:23|3.3144
23:02:24|3.3144
23:02:25|3.3144
23:02:26|3.3168
23:02:27|3.3144
23:02:28|3.3144
23:02:29|3.3144
23:02:30|3.3102
23:02:31|3.3102
23:02:32|3.3102
23:02:33|3.3102
23:02:34|3.3102
23:02:35|3.3102
23:02:36|3.3102
23:02:37|3.3102
23:02:38|3.3089
23:02:40|3.3089
23:02:41|3.3089
23:02:42|3.3089
23:02:43|3.3089
23:02:44|3.3069
23:02:45|3.3067
23:02:46|3.3061
23:02:47|3.3061
23:02:48|3.3061
23:02:49|3.3061
23:02:50|3.3061
23:02:51|3.3068
23:02:52|3.3061
23:02:53|3.3061
23:02:54|3.3064
23:02:55|3.3064
23:02:56|3.3102
23:02:58|3.3102
23:02:59|3.3102
23:03:00|3.3102
23:03:01|3.3102
23:03:01|3.3079
23:03:03|3.3079
23:03:04|3.3084
23:03:05|3.309
23:03:06|3.309
23:03:06|3.3051
23:03:08|3.309
23:03:09|3.309
23:03:09|3.309
23:03:11|3.309
23:03:13|3.3061
23:03:14|3.3061
23:03:15|3.3061
23:03:15|3.3061
23:03:16|3.3061
23:03:17|3.3061
23:03:18|3.3061
23:03:20|3.3061
23:03:20|3.3061
23:03:22|3.3061
23:03:23|3.3061
23:03:24|3.3052
23:03:25|3.3052
23:03:25|3.3052
23:03:26|3.3052
23:03:27|3.3052
23:03:28|3.3052
23:03:29|3.3052
23:03:30|3.3052
23:03:31|3.3081
23:03:32|3.3081
23:03:33|3.3073
23:03:34|3.3073
23:03:35|3.3073
23:03:36|3.3073
23:03:37|3.31
23:03:38|3.31
23:03:40|3.31
23:03:41|3.31
23:03:41|3.31
23:03:42|3.31
23:03:43|3.31
23:03:44|3.31
23:03:45|3.314
23:03:46|3.314
23:03:47|3.314
23:03:48|3.314
23:03:49|3.314
23:03:51|3.314
23:03:52|3.314
23:03:52|3.31
23:03:53|3.31
23:03:55|3.31
23:03:55|3.31
23:03:57|3.3102
23:03:59|3.3102
23:04:00|3.3102
23:04:02|3.3102
23:04:02|3.3102
23:04:04|3.3102
23:04:05|3.3192
23:04:06|3.3192
23:04:07|3.3192
23:04:08|3.3225
23:04:09|3.3225
23:04:10|3.3225
23:04:11|3.3225
23:04:12|3.3225
23:04:13|3.3225
23:04:14|3.3225
23:04:15|3.3634
23:04:16|3.3479
23:04:17|3.3479
23:04:18|3.3479
23:04:19|3.3479
23:04:20|3.3362
23:04:21|3.335
23:04:23|3.3302
23:04:23|3.3302
23:04:24|3.335
23:04:26|3.335
23:04:26|3.335
23:04:28|3.3331
23:04:28|3.3331
23:04:29|3.328
23:04:31|3.328
23:04:31|3.3283
23:04:32|3.3283
23:04:33|3.3257
23:04:34|3.3257
23:04:35|3.324
23:04:36|3.324
23:04:38|3.324
23:04:38|3.3322
23:04:39|3.3256
23:04:40|3.3256
23:04:41|3.3256
23:04:42|3.3312
23:04:43|3.3312
23:04:44|3.3284
23:04:45|3.3284
23:04:47|3.3284
23:04:48|3.3284
23:04:48|3.3284
23:04:49|3.3284
23:04:50|3.3284
23:04:51|3.3284
23:04:52|3.3284
23:04:53|3.3284
23:04:54|3.3284
23:04:56|3.3274
23:04:57|3.331
23:04:57|3.331
23:05:00|3.331
23:05:01|3.331
23:05:02|3.331
23:05:04|3.331
23:05:05|3.331
23:05:06|3.331
23:05:07|3.331
23:05:08|3.331
23:05:09|3.3308
23:05:10|3.3308
23:05:11|3.3242
23:05:11|3.3242
23:05:12|3.3248
23:05:15|3.3258
23:05:16|3.3233
23:05:16|3.3233
23:05:17|3.3233
23:05:19|3.3233
23:05:20|3.3233
23:05:21|3.3225
23:05:21|3.3245
23:05:23|3.3208
23:05:24|3.3209
23:05:25|3.3209
23:05:26|3.3209
23:05:27|3.3209
23:05:28|3.3209
23:05:29|3.3209
23:05:30|3.3209
23:05:31|3.3209
23:05:32|3.3209
23:05:33|3.32
23:05:33|3.3171
23:05:35|3.3157
23:05:35|3.3157
23:05:36|3.3157
23:05:38|3.3157
23:05:39|3.3157
23:05:40|3.3157
23:05:40|3.3171
23:05:42|3.3113
23:05:43|3.3113
23:05:44|3.3113
23:05:44|3.3113
23:05:45|3.3113
23:05:46|3.3113
23:05:47|3.3113
23:05:49|3.3113
23:05:50|3.3113
23:05:51|3.3113
23:05:51|3.3113
23:05:52|3.3113
23:05:54|3.3113
23:05:55|3.3113
23:05:56|3.3113
23:05:57|3.3113
23:05:58|3.3113
23:05:59|3.3145
23:06:01|3.3145
23:06:01|3.3169
23:06:03|3.3169
23:06:05|3.3168
23:06:07|3.3168
23:06:08|3.3168
23:06:09|3.3168
23:06:10|3.3113
23:06:11|3.3113
23:06:12|3.3113
23:06:12|3.3113
23:06:14|3.3113
23:06:15|3.3113
23:06:16|3.3113
23:06:17|3.3105
23:06:18|3.3105
23:06:19|3.3105
23:06:20|3.3105
23:06:20|3.3105
23:06:22|3.3105
23:06:23|3.3102
23:06:23|3.3113
23:06:25|3.3113
23:06:26|3.3113
23:06:27|3.3113
23:06:28|3.3138
23:06:29|3.3138
23:06:30|3.3138
23:06:30|3.3138
23:06:32|3.3138
23:06:32|3.3138
23:06:34|3.3138
23:06:35|3.3138
23:06:36|3.3138
23:06:36|3.3138
23:06:38|3.3138
23:06:39|3.3138
23:06:39|3.3138
23:06:41|3.3138
23:06:42|3.3138
23:06:42|3.3138
23:06:43|3.3138
23:06:44|3.3138
23:06:46|3.3138
23:06:47|3.3138
23:06:48|3.3138
23:06:49|3.31
23:06:50|3.31
23:06:51|3.31
23:06:52|3.31
23:06:53|3.31
23:06:54|3.31
23:06:55|3.31
23:06:56|3.31
23:06:56|3.31
23:06:57|3.31
23:06:58|3.31
23:07:00|3.31
23:07:02|3.31
23:07:04|3.31
23:07:05|3.312
23:07:06|3.3
23:07:07|3.3
23:07:08|3.3054
23:07:10|3.3054
23:07:11|3.3054
23:07:12|3.3054
23:07:14|3.3054
23:07:14|3.3054
23:07:15|3.3054
23:07:16|3.3054
23:07:17|3.3054
23:07:18|3.3054
23:07:19|3.3054
23:07:20|3.3054
23:07:21|3.3054
23:07:22|3.3054
23:07:23|3.3054
23:07:25|3.3054
23:07:26|3.3054
23:07:27|3.3054
23:07:28|3.3054
23:07:29|3.3054
23:07:30|3.3054
23:07:31|3.3037
23:07:32|3.3037
23:07:33|3.3037
23:07:34|3.3037
23:07:35|3.3037
23:07:36|3.3037
23:07:37|3.3037
23:07:38|3.3037
23:07:39|3.3037
23:07:40|3.3037
23:07:41|3.3037
23:07:42|3.3047
23:07:43|3.3047
23:07:44|3.3047
23:07:45|3.3047
23:07:46|3.3047
23:07:47|3.3075
23:07:48|3.3075
23:07:49|3.3075
23:07:50|3.3014
23:07:51|3.3014
23:07:52|3.3014
23:07:53|3.3075
23:07:54|3.3
23:07:55|3.3
23:07:56|3.3
23:07:57|3.3
23:07:58|3.3
23:07:59|3.3
23:08:00|3.3
23:08:01|3.3
23:08:02|3.3
23:08:03|3.3001
23:08:04|3.3001
23:08:05|3.3001
23:08:06|3.3001
23:08:08|3.3001
23:08:09|3.3001
23:08:10|3.3001
23:08:11|3.3001
23:08:13|3.3015
23:08:14|3.3015
23:08:14|3.3015
23:08:16|3.3015
23:08:17|3.3015
23:08:18|3.3015
23:08:19|3.3015
23:08:20|3.3015
23:08:21|3.3015
23:08:23|3.3015
23:08:23|3.3006
23:08:24|3.3006
23:08:26|3.3006
23:08:26|3.3006
23:08:27|3.3006
23:08:29|3.3059
23:08:29|3.3075
23:08:30|3.3075
23:08:31|3.3075
23:08:33|3.3075
23:08:33|3.3075
23:08:34|3.3075
23:08:35|3.3075
23:08:36|3.3075
23:08:37|3.3075
23:08:38|3.3075
23:08:39|3.3075
23:08:40|3.3075
23:08:41|3.3075
23:08:42|3.3075
23:08:43|3.3075
23:08:44|3.3075
23:08:45|3.3075
23:08:46|3.3075
23:08:47|3.3075
23:08:48|3.3075
23:08:49|3.3075
23:08:50|3.3075
23:08:51|3.3075
23:08:52|3.3075
23:08:53|3.3075
23:08:54|3.3017
23:08:55|3.3017
23:08:56|3.3092
23:08:57|3.3092
23:08:58|3.3092
23:08:59|3.31
23:09:01|3.3073
23:09:01|3.3073
23:09:03|3.3073
23:09:04|3.3073
23:09:06|3.3073
23:09:07|3.3075
23:09:08|3.3075
23:09:09|3.3075
23:09:10|3.3075
23:09:11|3.3075
23:09:12|3.3075
23:09:13|3.3075
23:09:14|3.3075
23:09:15|3.3075
23:09:16|3.3075
23:09:17|3.3075
23:09:19|3.3075
23:09:19|3.3075
23:09:21|3.3075
23:09:21|3.3075
23:09:22|3.3075
23:09:24|3.3075
23:09:25|3.3075
23:09:26|3.3075
23:09:27|3.3075
23:09:27|3.3012
23:09:29|3.3012
23:09:30|3.3
23:09:31|3.3
23:09:31|3.3
23:09:33|3.3
23:09:34|3.3
23:09:35|3.3
23:09:36|3.3
23:09:37|3.3
23:09:38|3.3
23:09:38|3.2989
23:09:40|3.2989
23:09:41|3.2989
23:09:41|3.2989
23:09:43|3.2989
23:09:43|3.2989
23:09:44|3.2989
23:09:45|3.2921
23:09:47|3.2952
23:09:48|3.2952
23:09:49|3.2989
23:09:50|3.2951
23:09:50|3.2951
23:09:52|3.2951
23:09:53|3.2951
23:09:54|3.2951
23:09:55|3.295
23:09:56|3.295
23:09:56|3.295
23:09:58|3.2951
23:10:00|3.2951
23:10:00|3.2951
23:10:01|3.2951
23:10:02|3.2951
23:10:04|3.2941
23:10:06|3.2941
23:10:07|3.2941
23:10:09|3.2941
23:10:09|3.2979
23:10:11|3.2979
23:10:12|3.2979
23:10:13|3.2979
23:10:14|3.2979
23:10:14|3.2979
23:10:16|3.2979
23:10:17|3.2979
23:10:18|3.2979
23:10:19|3.3
23:10:19|3.3
23:10:21|3.3
23:10:22|3.3023
23:10:22|3.3023
23:10:24|3.3023
23:10:25|3.3023
23:10:26|3.3004
23:10:27|3.3004
23:10:28|3.3004
23:10:29|3.3047
23:10:30|3.3075
23:10:31|3.3124
23:10:32|3.3124
23:10:33|3.3124
23:10:34|3.3124
23:10:34|3.3124
23:10:36|3.3124
23:10:37|3.3124
23:10:38|3.3124
23:10:38|3.3124
23:10:40|3.3114
23:10:41|3.3114
23:10:41|3.3114
23:10:43|3.3114
23:10:43|3.3114
23:10:45|3.3114
23:10:46|3.3082
23:10:47|3.3082
23:10:48|3.3082
23:10:49|3.3082
23:10:50|3.3082
23:10:51|3.3082
23:10:52|3.3082
23:10:53|3.3082
23:10:53|3.3082
23:10:55|3.3054
23:10:56|3.3054
23:10:57|3.3054
23:10:57|3.3075
23:10:59|3.3075
23:11:00|3.3075
23:11:00|3.3075
23:11:02|3.3075
23:11:02|3.3075
23:11:04|3.3121
23:11:06|3.3121
23:11:08|3.3143
23:11:08|3.3143
23:11:10|3.3143
23:11:11|3.3143
23:11:12|3.3143
23:11:13|3.3143
23:11:14|3.3143
23:11:15|3.3143
23:11:16|3.3143
23:11:17|3.3143
23:11:18|3.3143
23:11:19|3.3114
23:11:20|3.3114
23:11:21|3.3114
23:11:22|3.305
23:11:23|3.305
23:11:24|3.3068
23:11:25|3.3068
23:11:26|3.3025
23:11:27|3.3025
23:11:28|3.3025
23:11:29|3.3025
23:11:30|3.3025
23:11:31|3.3025
23:11:32|3.3025
23:11:33|3.3025
23:11:34|3.3025
23:11:35|3.3025
23:11:36|3.3025
23:11:37|3.3025
23:11:38|3.3025
23:11:39|3.3213
23:11:40|3.3213
23:11:41|3.3213
23:11:42|3.3213
23:11:43|3.3213
23:11:44|3.3213
23:11:45|3.3213
23:11:46|3.3213
23:11:47|3.3213
23:11:48|3.3213
23:11:49|3.3122
23:11:50|3.3122
23:11:51|3.3122
23:11:52|3.3122
23:11:53|3.3122
23:11:54|3.3122
23:11:55|3.3107
23:11:56|3.3107
23:11:57|3.3153
23:11:58|3.3153
23:11:59|3.3153
23:12:00|3.3153
23:12:01|3.3222
23:12:02|3.3222
23:12:03|3.3222
23:12:04|3.3222
23:12:05|3.3222
23:12:06|3.3241
23:12:07|3.3241
23:12:09|3.3241
23:12:11|3.3236
23:12:11|3.3236
23:12:13|3.3292
23:12:13|3.3292
23:12:15|3.3292
23:12:17|3.3195
23:12:17|3.3195
23:12:19|3.3195
23:12:21|3.3195
23:12:21|3.3195
23:12:23|3.3207
23:12:24|3.3207
23:12:24|3.3207
23:12:25|3.3207
23:12:26|3.3207
23:12:27|3.3207
23:12:29|3.3229
23:12:30|3.3229
23:12:31|3.3229
23:12:33|3.323
23:12:34|3.3242
23:12:35|3.3242
23:12:37|3.3242
23:12:37|3.3242
23:12:38|3.3242
23:12:39|3.3242
23:12:41|3.3242
23:12:42|3.3243
23:12:42|3.3243
23:12:44|3.3243
23:12:46|3.3195
23:12:46|3.31
23:12:47|3.31
23:12:48|3.31
23:12:49|3.31
23:12:50|3.31
23:12:51|3.31
23:12:52|3.31
23:12:53|3.31
23:12:54|3.31
23:12:55|3.31
23:12:56|3.3292
23:12:57|3.3199
23:12:58|3.3199
23:12:59|3.3269
23:13:00|3.3269
23:13:01|3.3269
23:13:02|3.3269
23:13:03|3.3245
23:13:04|3.3245
23:13:06|3.3251
23:13:07|3.3251
23:13:09|3.3251
23:13:11|3.3213
23:13:12|3.314
23:13:12|3.314
23:13:15|3.314
23:13:15|3.314
23:13:16|3.314
23:13:17|3.314
23:13:18|3.314
23:13:19|3.3245
23:13:20|3.3178
23:13:21|3.3199
23:13:22|3.3199
23:13:23|3.3199
23:13:24|3.3199
23:13:25|3.3199
23:13:26|3.3131
23:13:27|3.3131
23:13:28|3.3131
23:13:29|3.3131
23:13:30|3.3131
23:13:31|3.3131
23:13:32|3.3131
23:13:33|3.3131
23:13:34|3.3131
23:13:35|3.3131
23:13:36|3.3131
23:13:37|3.3131
23:13:38|3.3175
23:13:39|3.3175
23:13:40|3.3175
23:13:41|3.3175
23:13:42|3.3175
23:13:43|3.3175
23:13:44|3.3175
23:13:45|3.3162
23:13:46|3.3162
23:13:47|3.3162
23:13:48|3.3162
23:13:49|3.3162
23:13:50|3.3162
23:13:51|3.3162
23:13:52|3.3162
23:13:53|3.3162
23:13:54|3.3162
23:13:55|3.3162
23:13:56|3.3162
23:13:57|3.2952
23:13:58|3.2951
23:13:59|3.2951
23:14:00|3.2951
23:14:01|3.2951
23:14:02|3.2951
23:14:04|3.295
23:14:04|3.295
23:14:05|3.295
23:14:06|3.295
23:14:08|3.295
23:14:10|3.2994
23:14:11|3.2994
23:14:12|3.2994
23:14:13|3.2994
23:14:14|3.2994
23:14:15|3.2994
23:14:16|3.2994
23:14:17|3.3054
23:14:18|3.3054
23:14:19|3.3054
23:14:20|3.3045
23:14:21|3.3045
23:14:22|3.3045
23:14:23|3.3045
23:14:24|3.3045
23:14:25|3.3045
23:14:26|3.3045
23:14:27|3.3045
23:14:28|3.3045
23:14:29|3.3045
23:14:30|3.3045
23:14:31|3.3045
23:14:33|3.3045
23:14:34|3.2956
23:14:35|3.2956
23:14:35|3.2956
23:14:37|3.2956
23:14:38|3.2956
23:14:39|3.2956
23:14:40|3.2956
23:14:41|3.2956
23:14:41|3.2956
23:14:43|3.2992
23:14:44|3.2992
23:14:45|3.2992
23:14:45|3.2992
23:14:47|3.2992
23:14:47|3.2992
23:14:49|3.2992
23:14:50|3.2992
23:14:50|3.2992
23:14:52|3.2992
23:14:53|3.3005
23:14:53|3.3005
23:14:54|3.3005
23:14:56|3.3005
23:14:56|3.3005
23:14:58|3.3005
23:14:59|3.3005
23:15:01|3.3045
23:15:02|3.3045
23:15:02|3.3045
23:15:04|3.3045
23:15:04|3.3045
23:15:05|3.3045
23:15:06|3.3045
23:15:07|3.3045
23:15:10|3.3045
23:15:11|3.3045
23:15:13|3.3045
23:15:14|3.3045
23:15:15|3.3045
23:15:16|3.3045
23:15:17|3.3045
23:15:18|3.3045
23:15:19|3.3045
23:15:20|3.3045
23:15:20|3.3045
23:15:22|3.3045
23:15:23|3.3045
23:15:24|3.3045
23:15:24|3.3045
23:15:25|3.3045
23:15:27|3.3045
23:15:28|3.3045
23:15:29|3.3045
23:15:30|3.3045
23:15:31|3.3045
23:15:32|3.3045
23:15:33|3.3045
23:15:34|3.3045
23:15:35|3.3045
23:15:35|3.3045
23:15:36|3.3045
23:15:38|3.3045
23:15:39|3.3045
23:15:40|3.3045
23:15:40|3.3045
23:15:42|3.3045
23:15:43|3.3045
23:15:44|3.3045
23:15:45|3.3045
23:15:46|3.3045
23:15:47|3.3007
23:15:47|3.3007
23:15:48|3.3007
23:15:49|3.3007
23:15:51|3.3007
23:15:51|3.2964
23:15:53|3.2964
23:15:53|3.2965
23:15:54|3.2965
23:15:56|3.2965
23:15:56|3.2965
23:15:58|3.2965
23:15:58|3.2965
23:16:00|3.2965
23:16:00|3.2965
23:16:01|3.2965
23:16:03|3.2965
23:16:03|3.2965
23:16:04|3.2965
23:16:05|3.2965
23:16:07|3.2965
23:16:08|3.2965
23:16:08|3.2965
23:16:10|3.2965
23:16:12|3.2923
23:16:14|3.2923
23:16:14|3.2923
23:16:16|3.2923
23:16:17|3.2965
23:16:18|3.2965
23:16:20|3.2965
23:16:22|3.2965
23:16:24|3.2965
23:16:24|3.2965
23:16:25|3.2965
23:16:26|3.2965
23:16:28|3.2965
23:16:28|3.2958
23:16:29|3.2939
23:16:30|3.2939
23:16:31|3.2973
23:16:32|3.2921
23:16:33|3.2921
23:16:34|3.2921
23:16:35|3.2921
23:16:36|3.2921
23:16:37|3.2921
23:16:38|3.2921
23:16:40|3.2921
23:16:40|3.29
23:16:41|3.288
23:16:42|3.288
23:16:43|3.288
23:16:44|3.288
23:16:45|3.288
23:16:46|3.2868
23:16:47|3.2868
23:16:48|3.2868
23:16:49|3.2868
23:16:50|3.2868
23:16:51|3.2868
23:16:52|3.2839
23:16:53|3.2839
23:16:54|3.2839
23:16:55|3.2839
23:16:56|3.2839
23:16:57|3.2839
23:16:58|3.2787
23:16:59|3.2787
23:17:00|3.2749
23:17:01|3.2749
23:17:03|3.2749
23:17:05|3.2749
23:17:06|3.2749
23:17:08|3.2744
23:17:09|3.2744
23:17:10|3.2731
23:17:12|3.2731
23:17:13|3.2603
23:17:15|3.2603
23:17:17|3.2603
23:17:19|3.268
23:17:20|3.268
23:17:21|3.2677
23:17:23|3.2677
23:17:25|3.2677
23:17:25|3.2677
23:17:27|3.2677
23:17:28|3.2677
23:17:29|3.2677
23:17:30|3.2637
23:17:31|3.2637
23:17:33|3.2637
23:17:33|3.262
23:17:34|3.262
23:17:35|3.262
23:17:36|3.2604
23:17:37|3.2604
23:17:39|3.2601
23:17:40|3.2634
23:17:41|3.2634
23:17:42|3.2637
23:17:43|3.2637
23:17:44|3.2637
23:17:45|3.261
23:17:46|3.261
23:17:47|3.261
23:17:48|3.261
23:17:49|3.2637
23:17:50|3.2637
23:17:51|3.2643
23:17:52|3.2673
23:17:53|3.2677
23:17:54|3.2677
23:17:55|3.2677
23:17:56|3.2677
23:17:57|3.2677
23:17:58|3.2677
23:17:59|3.2677
23:18:00|3.2673
23:18:01|3.2673
23:18:03|3.2712
23:18:03|3.2712
23:18:06|3.2663
23:18:06|3.2663
23:18:08|3.2663
23:18:08|3.2663
23:18:10|3.2652
23:18:10|3.2652
23:18:11|3.2627
23:18:12|3.2694
23:18:15|3.265
23:18:16|3.265
23:18:18|3.265
23:18:20|3.265
23:18:22|3.265
23:18:23|3.265
23:18:24|3.2679
23:18:25|3.2679
23:18:26|3.2679
23:18:27|3.2679
23:18:28|3.2679
23:18:30|3.2673
23:18:31|3.2673
23:18:32|3.26
23:18:33|3.26
23:18:33|3.26
23:18:34|3.26
23:18:36|3.26
23:18:37|3.26
23:18:38|3.26
23:18:39|3.26
23:18:40|3.26
23:18:41|3.26
23:18:42|3.26
23:18:42|3.26
23:18:43|3.263
23:18:45|3.263
23:18:46|3.263
23:18:47|3.263
23:18:48|3.2462
23:18:49|3.2462
23:18:49|3.2462
23:18:51|3.2462
23:18:53|3.2428
23:18:53|3.2428
23:18:54|3.2412
23:18:55|3.237
23:18:56|3.2348
23:18:57|3.2348
23:18:59|3.24
23:18:59|3.2406
23:19:00|3.2406
23:19:02|3.2406
23:19:02|3.2406
23:19:03|3.2406
23:19:04|3.2406
23:19:05|3.2406
23:19:06|3.2406
23:19:07|3.2424
23:19:08|3.2424
23:19:09|3.2406
23:19:10|3.2406
23:19:11|3.2406
23:19:12|3.2406
23:19:13|3.2406
23:19:14|3.2406
23:19:16|3.2406
23:19:18|3.2406
23:19:20|3.2426
23:19:21|3.2426
23:19:22|3.245
23:19:23|3.245
23:19:25|3.245
23:19:25|3.245
23:19:27|3.245
23:19:28|3.245
23:19:29|3.245
23:19:30|3.2437
23:19:32|3.2477
23:19:33|3.2477
23:19:34|3.2583
23:19:36|3.2522
23:19:36|3.2522
23:19:37|3.2522
23:19:39|3.2522
23:19:40|3.2522
23:19:40|3.2584
23:19:42|3.2584
23:19:43|3.2738
23:19:44|3.2738
23:19:45|3.2738
23:19:46|3.2855
23:19:47|3.2855
23:19:47|3.2855
23:19:48|3.2855
23:19:50|3.2855
23:19:50|3.2719
23:19:52|3.2709
23:19:52|3.2748
23:19:54|3.2748
23:19:54|3.2748
23:19:55|3.2748
23:19:56|3.2723
23:19:58|3.276
23:19:59|3.276
23:19:59|3.276
23:20:00|3.276
23:20:01|3.276
23:20:03|3.276
23:20:03|3.276
23:20:04|3.2718
23:20:06|3.2718
23:20:07|3.2718
23:20:08|3.2718
23:20:09|3.2718
23:20:09|3.2718
23:20:11|3.2718
23:20:11|3.2718
23:20:13|3.276
23:20:13|3.276
23:20:14|3.276
23:20:15|3.276
23:20:18|3.276
23:20:19|3.276
23:20:21|3.276
23:20:23|3.276
23:20:23|3.276
23:20:24|3.276
23:20:26|3.276
23:20:26|3.2762
23:20:27|3.2762
23:20:30|3.2723
23:20:30|3.2723
23:20:32|3.2723
23:20:32|3.2723
23:20:33|3.2723
23:20:34|3.2895
23:20:35|3.2937
23:20:36|3.2971
23:20:37|3.2864
23:20:38|3.2864
23:20:40|3.2868
23:20:40|3.2868
23:20:42|3.3
23:20:43|3.3055
23:20:44|3.3135
23:20:45|3.3276
23:20:46|3.3276
23:20:47|3.3187
23:20:48|3.3322
23:20:49|3.3195
23:20:50|3.3195
23:20:51|3.3195
23:20:52|3.3319
23:20:53|3.3195
23:20:54|3.3195
23:20:55|3.3195
23:20:56|3.3195
23:20:57|3.3201
23:20:58|3.3201
23:20:59|3.3201
23:21:00|3.32
23:21:01|3.3045
23:21:02|3.3058
23:21:03|3.3058
23:21:04|3.3058
23:21:05|3.3058
23:21:06|3.3143
23:21:08|3.3143
23:21:09|3.3195
23:21:10|3.3195
23:21:11|3.3195
23:21:13|3.3195
23:21:13|3.3195
23:21:14|3.3195
23:21:15|3.3235
23:21:16|3.3235
23:21:17|3.3111
23:21:20|3.3111
23:21:20|3.3111
23:21:21|3.3128
23:21:22|3.3128
23:21:23|3.3128
23:21:24|3.3128
23:21:25|3.3128
23:21:26|3.3128
23:21:27|3.3128
23:21:28|3.321
23:21:29|3.321
23:21:30|3.323
23:21:31|3.323
23:21:32|3.3162
23:21:33|3.3162
23:21:34|3.3162
23:21:35|3.3162
23:21:37|3.3162
23:21:37|3.3162
23:21:38|3.3169
23:21:39|3.3169
23:21:40|3.3169
23:21:41|3.3169
23:21:42|3.3169
23:21:43|3.3169
23:21:44|3.32
23:21:45|3.32
23:21:46|3.32
23:21:47|3.3228
23:21:48|3.3293
23:21:49|3.3308
23:21:50|3.3308
23:21:51|3.3382
23:21:52|3.3382
23:21:53|3.3382
23:21:54|3.3382
23:21:55|3.3382
23:21:56|3.3382
23:21:57|3.3382
23:21:58|3.3382
23:21:59|3.3396
23:22:00|3.3396
23:22:01|3.3379
23:22:02|3.3332
23:22:03|3.3378
23:22:04|3.3378
23:22:05|3.3334
23:22:07|3.3275
23:22:08|3.3275
23:22:10|3.3275
23:22:11|3.3275
23:22:13|3.3332
23:22:13|3.3332
23:22:15|3.3332
23:22:16|3.3332
23:22:17|3.3332
23:22:18|3.3332
23:22:19|3.3332
23:22:20|3.3332
23:22:20|3.3332
23:22:22|3.3332
23:22:23|3.3332
23:22:23|3.3332
23:22:25|3.3332
23:22:26|3.3332
23:22:27|3.3332
23:22:28|3.3332
23:22:29|3.3329
23:22:29|3.3332
23:22:31|3.3332
23:22:31|3.3332
23:22:34|3.3332
23:22:34|3.3309
23:22:35|3.3309
23:22:36|3.3329
23:22:37|3.3329
23:22:38|3.3329
23:22:39|3.3335
23:22:40|3.3335
23:22:41|3.3335
23:22:42|3.3335
23:22:43|3.3335
23:22:44|3.3335
23:22:45|3.3335
23:22:46|3.3352
23:22:47|3.3352
23:22:48|3.3352
23:22:49|3.3352
23:22:50|3.3352
23:22:51|3.3352
23:22:52|3.3352
23:22:53|3.3352
23:22:54|3.3352
23:22:55|3.3352
23:22:56|3.3354
23:22:57|3.3354
23:22:59|3.3354
23:22:59|3.3354
23:23:00|3.3329
23:23:01|3.3329
23:23:02|3.3329
23:23:03|3.3329
23:23:04|3.3329
23:23:06|3.3352
23:23:06|3.3352
23:23:07|3.3352
23:23:08|3.3352
23:23:10|3.3352
23:23:12|3.33
23:23:13|3.33
23:23:15|3.3352
23:23:15|3.3352
23:23:17|3.3352
23:23:18|3.3352
23:23:19|3.3352
23:23:20|3.3352
23:23:20|3.3352
23:23:22|3.3352
23:23:23|3.3352
23:23:24|3.3352
23:23:25|3.3352
23:23:25|3.3352
23:23:26|3.3352
23:23:28|3.3352
23:23:29|3.3352
23:23:30|3.3352
23:23:31|3.3352
23:23:31|3.3352
23:23:32|3.3352
23:23:34|3.3352
23:23:34|3.3378
23:23:35|3.3378
23:23:37|3.3378
23:23:37|3.3395
23:23:39|3.3394
23:23:39|3.3394
23:23:41|3.3394
23:23:41|3.34
23:23:43|3.34
23:23:43|3.34
23:23:44|3.34
23:23:46|3.34
23:23:46|3.34
23:23:48|3.3406
23:23:48|3.3406
23:23:49|3.3406
23:23:50|3.3395
23:23:51|3.34
23:23:52|3.3373
23:23:53|3.3373
23:23:55|3.3373
23:23:55|3.3373
23:23:56|3.3413
23:23:58|3.3413
23:23:58|3.3413
23:24:00|3.3428
23:24:01|3.3428
23:24:01|3.3428
23:24:02|3.3428
23:24:04|3.3437
23:24:04|3.3437
23:24:06|3.3465
23:24:06|3.3486
23:24:08|3.3446
23:24:08|3.343
23:24:10|3.3352
23:24:12|3.3352
23:24:12|3.3352
23:24:14|3.3352
23:24:15|3.3395
23:24:16|3.3395
23:24:17|3.3395
23:24:18|3.3395
23:24:20|3.3395
23:24:20|3.3395
23:24:21|3.3391
23:24:23|3.3391
23:24:23|3.3391
23:24:24|3.3391
23:24:25|3.3391
23:24:26|3.3452
23:24:28|3.3452
23:24:28|3.3452
23:24:29|3.3479
23:24:30|3.3479
23:24:31|3.3479
23:24:33|3.3479
23:24:33|3.3479
23:24:34|3.3479
23:24:35|3.3479
23:24:36|3.3479
23:24:37|3.3479
23:24:38|3.3479
23:24:40|3.3479
23:24:40|3.3483
23:24:41|3.3483
23:24:42|3.3483
23:24:44|3.3483
23:24:44|3.3483
23:24:45|3.35
23:24:46|3.35
23:24:47|3.3472
23:24:48|3.3472
23:24:49|3.3472
23:24:50|3.3472
23:24:51|3.3472
23:24:52|3.3472
23:24:53|3.3472
23:24:54|3.3472
23:24:55|3.3472
23:24:56|3.3472
23:24:57|3.3472
23:24:59|3.3472
23:24:59|3.3472
23:25:01|3.3472
23:25:02|3.3472
23:25:03|3.3472
23:25:03|3.345
23:25:05|3.345
23:25:05|3.345
23:25:06|3.3445
23:25:09|3.3445
23:25:09|3.3445
23:25:10|3.3386
23:25:12|3.3298
23:25:14|3.3298
23:25:16|3.3373
23:25:17|3.3383
23:25:18|3.3383
23:25:19|3.3383
23:25:19|3.3383
23:25:21|3.3383
23:25:21|3.3383
23:25:23|3.3383
23:25:23|3.3334
23:25:24|3.3334
23:25:26|3.3345
23:25:26|3.3345
23:25:27|3.317
23:25:29|3.317
23:25:30|3.3112
23:25:31|3.3186
23:25:31|3.3186
23:25:33|3.3186
23:25:34|3.3186
23:25:35|3.321
23:25:35|3.321
23:25:36|3.321
23:25:37|3.3236
23:25:39|3.3215
23:25:39|3.3215
23:25:41|3.3215
23:25:41|3.3232
23:25:42|3.3232
23:25:43|3.3232
23:25:44|3.3232
23:25:46|3.3232
23:25:47|3.3232
23:25:47|3.3232
23:25:48|3.3232
23:25:50|3.3232
23:25:50|3.3232
23:25:51|3.3232
23:25:53|3.3243
23:25:53|3.3243
23:25:54|3.3243
23:25:55|3.3243
23:25:56|3.3195
23:25:58|3.3215
23:25:58|3.3218
23:25:59|3.3218
23:26:00|3.3218
23:26:01|3.3218
23:26:02|3.3218
23:26:03|3.3218
23:26:04|3.3218
23:26:06|3.3218
23:26:06|3.3218
23:26:07|3.3218
23:26:08|3.3218
23:26:09|3.3218
23:26:11|3.3218
23:26:11|3.3218
23:26:14|3.3218
23:26:14|3.3218
23:26:15|3.3218
23:26:17|3.3218
23:26:18|3.3218
23:26:18|3.3218
23:26:19|3.3218
23:26:20|3.3218
23:26:21|3.3218
23:26:22|3.3218
23:26:24|3.3218
23:26:25|3.322
23:26:26|3.322
23:26:27|3.322
23:26:28|3.322
23:26:29|3.3233
23:26:30|3.3233
23:26:31|3.3233
23:26:32|3.3233
23:26:33|3.3233
23:26:34|3.3233
23:26:35|3.3233
23:26:36|3.3233
23:26:37|3.3233
23:26:38|3.3233
23:26:39|3.3233
23:26:40|3.3233
23:26:41|3.3233
23:26:42|3.3233
23:26:43|3.3233
23:26:44|3.3233
23:26:45|3.3233
23:26:47|3.3233
23:26:48|3.3176
23:26:49|3.3176
23:26:50|3.3176
23:26:51|3.3176
23:26:52|3.3176
23:26:53|3.3176
23:26:54|3.3176
23:26:54|3.3228
23:26:56|3.3228
23:26:57|3.3228
23:26:58|3.3228
23:26:58|3.3228
23:27:00|3.3228
23:27:01|3.3247
23:27:02|3.3247
23:27:03|3.3247
23:27:04|3.3247
23:27:05|3.3247
23:27:05|3.3247
23:27:06|3.3247
23:27:08|3.3247
23:27:08|3.3247
23:27:10|3.3314
23:27:11|3.3314
23:27:12|3.3314
23:27:12|3.3314
23:27:14|3.3314
23:27:16|3.3314
23:27:18|3.3314
23:27:18|3.3314
23:27:20|3.3314
23:27:21|3.3295
23:27:23|3.3295
23:27:24|3.3295
23:27:25|3.3295
23:27:26|3.3295
23:27:27|3.3295
23:27:28|3.3247
23:27:29|3.3247
23:27:30|3.3247
23:27:31|3.3247
23:27:32|3.3236
23:27:33|3.3236
23:27:34|3.3236
23:27:35|3.3061
23:27:36|3.3061
23:27:37|3.3152
23:27:38|3.3014
23:27:39|3.3006
23:27:40|3.3006
23:27:41|3.3006
23:27:42|3.3006
23:27:43|3.3
23:27:44|3.3
23:27:45|3.3
23:27:46|3.3038
23:27:47|3.3038
23:27:48|3.3038
23:27:49|3.3038
23:27:50|3.3038
23:27:51|3.3006
23:27:52|3.3037
23:27:53|3.3004
23:27:54|3.3004
23:27:55|3.3038
23:27:56|3.3068
23:27:57|3.3068
23:27:58|3.3068
23:27:59|3.3068
23:28:01|3.3083
23:28:02|3.3083
23:28:03|3.3083
23:28:04|3.3083
23:28:04|3.3083
23:28:05|3.3083
23:28:06|3.3083
23:28:07|3.3083
23:28:08|3.3083
23:28:10|3.3083
23:28:11|3.3083
23:28:12|3.3083
23:28:13|3.3083
23:28:14|3.3083
23:28:16|3.3083
23:28:17|3.3083
23:28:18|3.3083
23:28:19|3.3097
23:28:20|3.3097
23:28:21|3.3097
23:28:22|3.3097
23:28:23|3.3097
23:28:24|3.3097
23:28:25|3.3097
23:28:26|3.3097
23:28:27|3.3097
23:28:28|3.3097
23:28:29|3.3097
23:28:30|3.3097
23:28:31|3.3077
23:28:33|3.3038
23:28:34|3.3038
23:28:35|3.3038
23:28:36|3.3038
23:28:37|3.3038
23:28:37|3.3038
23:28:39|3.3038
23:28:39|3.3038
23:28:41|3.3038
23:28:41|3.3038
23:28:43|3.3038
23:28:44|3.3038
23:28:45|3.3038
23:28:45|3.3033
23:28:47|3.2995
23:28:47|3.2995
23:28:49|3.2995
23:28:50|3.2995
23:28:51|3.2755
23:28:52|3.2706
23:28:53|3.2706
23:28:53|3.2696
23:28:54|3.2696
23:28:55|3.2696
23:28:57|3.2696
23:28:58|3.2696
23:28:59|3.2696
23:29:00|3.2696
23:29:00|3.2696
23:29:02|3.2696
23:29:03|3.2696
23:29:03|3.2696
23:29:05|3.2696
23:29:05|3.2696
23:29:07|3.2753
23:29:07|3.2753
23:29:09|3.2753
23:29:09|3.2777
23:29:11|3.2777
23:29:12|3.2777
23:29:13|3.2777
23:29:14|3.2807
23:29:14|3.2943
23:29:17|3.2973
23:29:18|3.2973
23:29:18|3.2986
23:29:21|3.2992
23:29:22|3.2992
23:29:23|3.2992
23:29:23|3.2992
23:29:25|3.2992
23:29:26|3.2977
23:29:27|3.3017
23:29:28|3.2952
23:29:29|3.2977
23:29:30|3.2977
23:29:31|3.2977
23:29:32|3.2984
23:29:34|3.2984
23:29:35|3.2992
23:29:36|3.2977
23:29:37|3.2977
23:29:38|3.2977
23:29:39|3.2977
23:29:40|3.2984
23:29:41|3.3044
23:29:42|3.3046
23:29:43|3.3046
23:29:44|3.3046
23:29:45|3.3046
23:29:46|3.3046
23:29:47|3.3046
23:29:48|3.3044
23:29:49|3.3044
23:29:50|3.3044
23:29:51|3.3044
23:29:52|3.3023
23:29:53|3.3023
23:29:54|3.3022
23:29:55|3.3022
23:29:56|3.3022
23:29:57|3.3022
23:29:58|3.3022
23:29:59|3.3022
23:30:00|3.3022
23:30:01|3.2977
23:30:02|3.2977
23:30:03|3.2977
23:30:04|3.2977
23:30:05|3.2977
23:30:06|3.2977
23:30:07|3.2977
23:30:08|3.2977
23:30:09|3.2977
23:30:10|3.2977
23:30:11|3.2977
23:30:12|3.2978
23:30:13|3.2978
23:30:14|3.2978
23:30:15|3.3023
23:30:16|3.3054
23:30:18|3.3211
23:30:19|3.305
23:30:19|3.305
23:30:20|3.305
23:30:22|3.305
23:30:23|3.306
23:30:24|3.3034
23:30:26|3.3034
23:30:26|3.305
23:30:27|3.305
23:30:28|3.305
23:30:30|3.2958
23:30:30|3.2882
23:30:31|3.2882
23:30:32|3.2882
23:30:34|3.2882
23:30:34|3.2882
23:30:35|3.2968
23:30:36|3.3013
23:30:39|3.3025
23:30:39|3.3025
23:30:40|3.3025
23:30:41|3.3025
23:30:42|3.3025
23:30:43|3.3025
23:30:44|3.3025
23:30:45|3.3025
23:30:46|3.3025
23:30:47|3.3025
23:30:48|3.307
23:30:49|3.307
23:30:50|3.3104
23:30:51|3.3104
23:30:52|3.307
23:30:53|3.307
23:30:54|3.307
23:30:55|3.307
23:30:56|3.3213
23:30:57|3.3213
23:30:58|3.3213
23:30:59|3.3213
23:31:00|3.3213
23:31:01|3.3213
23:31:02|3.3213
23:31:03|3.3213
23:31:04|3.327
23:31:06|3.327
23:31:06|3.315
23:31:07|3.3148
23:31:08|3.3171
23:31:09|3.3171
23:31:10|3.3212
23:31:11|3.3212
23:31:12|3.3212
23:31:13|3.3212
23:31:14|3.3148
23:31:15|3.3192
23:31:16|3.3192
23:31:18|3.3192
23:31:19|3.3192
23:31:21|3.3192
23:31:22|3.3179
23:31:23|3.3179
23:31:24|3.3179
23:31:26|3.3213
23:31:27|3.3213
23:31:28|3.3092
23:31:29|3.3092
23:31:30|3.3092
23:31:31|3.3092
23:31:32|3.3098
23:31:34|3.3074
23:31:34|3.3074
23:31:35|3.3074
23:31:37|3.3074
23:31:38|3.3069
23:31:39|3.3069
23:31:40|3.3069
23:31:40|3.3069
23:31:41|3.3069
23:31:43|3.3083
23:31:44|3.3083
23:31:44|3.3084
23:31:45|3.3084
23:31:46|3.3084
23:31:47|3.3082
23:31:48|3.3082
23:31:49|3.3082
23:31:51|3.3082
23:31:51|3.3082
23:31:53|3.3082
23:31:53|3.3082
23:31:55|3.3082
23:31:55|3.3082
23:31:56|3.3082
23:31:57|3.3082
23:31:58|3.3082
23:31:59|3.3082
23:32:01|3.3082
23:32:02|3.3082
23:32:02|3.3082
23:32:03|3.3082
23:32:04|3.3082
23:32:05|3.3082
23:32:07|3.3082
23:32:07|3.3082
23:32:08|3.3082
23:32:10|3.3044
23:32:10|3.3045
23:32:11|3.3045
23:32:12|3.3045
23:32:13|3.3045
23:32:14|3.3045
23:32:15|3.3045
23:32:16|3.3025
23:32:17|3.3025
23:32:20|3.3025
23:32:21|3.3025
23:32:22|3.3025
23:32:23|3.3025
23:32:24|3.3025
23:32:26|3.3009
23:32:26|3.3009
23:32:28|3.3009
23:32:29|3.3009
23:32:30|3.3009
23:32:32|3.3009
23:32:32|3.3009
23:32:33|3.3009
23:32:34|3.3009
23:32:36|3.3009
23:32:37|3.3009
23:32:38|3.3009
23:32:39|3.3009
23:32:39|3.3009
23:32:41|3.3009
23:32:41|3.3009
23:32:43|3.3009
23:32:44|3.3009
23:32:45|3.3009
23:32:46|3.3009
23:32:47|3.3009
23:32:47|3.3009
23:32:48|3.3009
23:32:49|3.3009
23:32:50|3.3009
23:32:51|3.3009
23:32:52|3.3009
23:32:53|3.3009
23:32:54|3.3009
23:32:55|3.3009
23:32:57|3.3009
23:32:58|3.3009
23:32:58|3.3009
23:32:59|3.3009
23:33:00|3.3009
23:33:02|3.3009
23:33:02|3.3009
23:33:03|3.3009
23:33:04|3.3009
23:33:05|3.3009
23:33:07|3.3009
23:33:07|3.3009
23:33:08|3.3009
23:33:09|3.3044
23:33:10|3.3044
23:33:12|3.3044
23:33:12|3.3044
23:33:14|3.3044
23:33:14|3.3044
23:33:16|3.3044
23:33:16|3.3044
23:33:17|3.3044
23:33:18|3.3044
23:33:21|3.3044
23:33:22|3.3044
23:33:23|3.3044
23:33:23|3.3044
23:33:24|3.3044
23:33:26|3.3044
23:33:27|3.3044
23:33:28|3.3044
23:33:30|3.3044
23:33:31|3.3044
23:33:32|3.3044
23:33:33|3.3044
23:33:34|3.2905
23:33:35|3.2936
23:33:36|3.2901
23:33:37|3.2882
23:33:37|3.2882
23:33:39|3.2882
23:33:40|3.2882
23:33:41|3.2882
23:33:42|3.291
23:33:43|3.291
23:33:44|3.2973
23:33:45|3.2932
23:33:46|3.2932
23:33:47|3.2932
23:33:48|3.2932
23:33:49|3.2932
23:33:50|3.2932
23:33:51|3.2932
23:33:52|3.2932
23:33:53|3.2932
23:33:54|3.2882
23:33:54|3.2882
23:33:55|3.2882
23:33:57|3.2882
23:33:58|3.2882
23:33:59|3.2882
23:34:00|3.2887
23:34:01|3.2887
23:34:02|3.2917
23:34:03|3.2917
23:34:04|3.2917
23:34:05|3.2932
23:34:05|3.2932
23:34:06|3.2932
23:34:07|3.2941
23:34:09|3.2941
23:34:09|3.2941
23:34:11|3.2941
23:34:12|3.2941
23:34:13|3.2941
23:34:14|3.2951
23:34:15|3.2951
23:34:16|3.2951
23:34:17|3.2951
23:34:18|3.2951
23:34:19|3.2951
23:34:19|3.2951
23:34:22|3.2951
23:34:24|3.2951
23:34:24|3.2951
23:34:25|3.2951
23:34:26|3.293
23:34:28|3.293
23:34:29|3.293
23:34:30|3.2918
23:34:30|3.2918
23:34:31|3.2897
23:34:32|3.2897
23:34:34|3.2897
23:34:35|3.2897
23:34:35|3.2897
23:34:37|3.2871
23:34:38|3.2871
23:34:38|3.2871
23:34:40|3.2871
23:34:41|3.2871
23:34:42|3.2871
23:34:43|3.2871
23:34:44|3.2871
23:34:45|3.2871
23:34:46|3.2871
23:34:47|3.2871
23:34:48|3.2811
23:34:49|3.2796
23:34:50|3.2796
23:34:51|3.2785
23:34:52|3.2785
23:34:53|3.2785
23:34:54|3.2785
23:34:55|3.2785
23:34:56|3.2785
23:34:57|3.2785
23:34:58|3.2785
23:34:59|3.2757
23:35:00|3.2724
23:35:01|3.2724
23:35:02|3.27
23:35:03|3.27
23:35:04|3.27
23:35:05|3.27
23:35:06|3.27
23:35:07|3.27
23:35:08|3.27
23:35:09|3.27
23:35:10|3.27
23:35:11|3.2697
23:35:12|3.2697
23:35:13|3.2697
23:35:15|3.2691
23:35:16|3.2753
23:35:17|3.2772
23:35:18|3.2772
23:35:19|3.2679
23:35:19|3.2743
23:35:21|3.2775
23:35:23|3.2775
23:35:25|3.2775
23:35:25|3.2775
23:35:27|3.2775
23:35:28|3.2775
23:35:30|3.2775
23:35:31|3.2775
23:35:32|3.2775
23:35:32|3.2775
23:35:34|3.2775
23:35:35|3.2775
23:35:36|3.2775
23:35:37|3.2775
23:35:38|3.28
23:35:39|3.28
23:35:40|3.28
23:35:41|3.28
23:35:42|3.28
23:35:43|3.2715
23:35:44|3.2715
23:35:45|3.2715
23:35:46|3.2715
23:35:47|3.2705
23:35:47|3.2705
23:35:49|3.2705
23:35:50|3.2738
23:35:51|3.2738
23:35:53|3.2738
23:35:53|3.2738
23:35:55|3.2738
23:35:55|3.2696
23:35:57|3.2696
23:35:57|3.2696
23:35:58|3.2696
23:35:59|3.2696
23:36:01|3.2698
23:36:02|3.2698
23:36:02|3.2698
23:36:04|3.2698
23:36:04|3.2698
23:36:05|3.2738
23:36:07|3.2738
23:36:08|3.2738
23:36:09|3.2738
23:36:09|3.2738
23:36:10|3.2738
23:36:12|3.2738
23:36:12|3.2738
23:36:13|3.2738
23:36:15|3.2738
23:36:15|3.2738
23:36:17|3.2738
23:36:17|3.2738
23:36:18|3.2738
23:36:19|3.2738
23:36:21|3.2738
23:36:22|3.2748
23:36:24|3.2738
23:36:25|3.2738
23:36:26|3.2738
23:36:27|3.2738
23:36:28|3.2738
23:36:29|3.2738
23:36:30|3.2738
23:36:32|3.2738
23:36:33|3.2738
23:36:33|3.2738
23:36:35|3.2738
23:36:36|3.2738
23:36:37|3.2738
23:36:38|3.2738
23:36:39|3.2738
23:36:40|3.2738
23:36:41|3.2738
23:36:43|3.2738
23:36:44|3.2748
23:36:45|3.2748
23:36:45|3.2748
23:36:47|3.2748
23:36:48|3.2748
23:36:49|3.2748
23:36:49|3.2748
23:36:51|3.2748
23:36:51|3.275
23:36:54|3.275
23:36:54|3.2753
23:36:55|3.2753
23:36:56|3.2795
23:36:57|3.2795
23:36:58|3.2795
23:36:59|3.2795
23:37:00|3.2753
23:37:01|3.2753
23:37:02|3.2753
23:37:03|3.2753
23:37:04|3.2753
23:37:05|3.2797
23:37:06|3.2753
23:37:07|3.2753
23:37:08|3.2753
23:37:09|3.2753
23:37:10|3.2754
23:37:11|3.2754
23:37:12|3.2754
23:37:13|3.2708
23:37:14|3.2708
23:37:15|3.2708
23:37:16|3.2708
23:37:17|3.2739
23:37:18|3.2748
23:37:19|3.2748
23:37:20|3.2804
23:37:21|3.2804
23:37:22|3.2804
23:37:24|3.27
23:37:26|3.2676
23:37:28|3.2676
23:37:29|3.2676
23:37:30|3.2676
23:37:32|3.2702
23:37:33|3.2702
23:37:34|3.2702
23:37:35|3.2702
23:37:36|3.2702
23:37:37|3.2702
23:37:38|3.2702
23:37:39|3.2702
23:37:40|3.2702
23:37:41|3.2702
23:37:42|3.2702
23:37:43|3.2702
23:37:44|3.2702
23:37:45|3.2597
23:37:46|3.2597
23:37:47|3.2597
23:37:48|3.2597
23:37:49|3.2597
23:37:50|3.2639
23:37:51|3.2639
23:37:52|3.2639
23:37:53|3.2639
23:37:54|3.2614
23:37:55|3.2614
23:37:56|3.2777
23:37:57|3.2777
23:37:58|3.2777
23:37:59|3.2777
23:38:00|3.2777
23:38:01|3.2777
23:38:02|3.2777
23:38:03|3.2777
23:38:04|3.2732
23:38:05|3.2732
23:38:06|3.2732
23:38:07|3.2676
23:38:08|3.2676
23:38:09|3.2676
23:38:10|3.2698
23:38:11|3.2698
23:38:12|3.2698
23:38:13|3.2698
23:38:14|3.2698
23:38:15|3.2698
23:38:17|3.2698
23:38:18|3.2698
23:38:18|3.2698
23:38:20|3.2698
23:38:21|3.2698
23:38:21|3.2698
23:38:23|3.2691
23:38:24|3.2691
23:38:25|3.2691
23:38:27|3.2691
23:38:28|3.2691
23:38:30|3.2657
23:38:30|3.2657
23:38:31|3.2657
23:38:32|3.2657
23:38:34|3.2657
23:38:35|3.267
23:38:36|3.267
23:38:37|3.267
23:38:39|3.267
23:38:40|3.2743
23:38:41|3.2743
23:38:42|3.2743
23:38:43|3.2743
23:38:44|3.2702
23:38:45|3.2672
23:38:47|3.2691
23:38:48|3.2737
23:38:49|3.2737
23:38:49|3.2737
23:38:50|3.2737
23:38:52|3.2729
23:38:52|3.2729
23:38:53|3.2729
23:38:55|3.2729
23:38:55|3.2729
23:38:57|3.2729
23:38:58|3.2729
23:38:58|3.2729
23:38:59|3.273
23:39:01|3.273
23:39:01|3.273
23:39:02|3.273
23:39:03|3.273
23:39:04|3.273
23:39:05|3.273
23:39:07|3.273
23:39:07|3.273
23:39:08|3.273
23:39:10|3.273
23:39:10|3.273
23:39:11|3.2743
23:39:12|3.2743
23:39:13|3.2743
23:39:14|3.2743
23:39:15|3.2743
23:39:16|3.2743
23:39:17|3.2743
23:39:19|3.2743
23:39:21|3.2698
23:39:21|3.2698
23:39:22|3.273
23:39:23|3.273
23:39:24|3.2751
23:39:26|3.2751
23:39:28|3.2751
23:39:29|3.2701
23:39:30|3.2701
23:39:32|3.2701
23:39:33|3.2701
23:39:35|3.2701
23:39:36|3.2701
23:39:36|3.2701
23:39:37|3.2701
23:39:38|3.2701
23:39:39|3.2701
23:39:40|3.2701
23:39:41|3.2701
23:39:42|3.2701
23:39:43|3.2731
23:39:44|3.2731
23:39:46|3.2731
23:39:47|3.2731
23:39:47|3.2731
23:39:48|3.2731
23:39:49|3.2731
23:39:50|3.2731
23:39:52|3.2705
23:39:53|3.2705
23:39:54|3.2705
23:39:55|3.2705
23:39:56|3.2705
23:39:57|3.2705
23:39:58|3.2705
23:39:59|3.2705
23:40:00|3.2705
23:40:01|3.2705
23:40:02|3.2705
23:40:03|3.2705
23:40:04|3.2705
23:40:05|3.2705
23:40:06|3.2705
23:40:07|3.2705
23:40:08|3.2705
23:40:09|3.2705
23:40:10|3.2705
23:40:11|3.2705
23:40:12|3.2682
23:40:13|3.2682
23:40:14|3.2682
23:40:15|3.2682
23:40:16|3.27
23:40:17|3.27
23:40:18|3.27
23:40:19|3.27
23:40:20|3.27
23:40:21|3.27
23:40:22|3.27
23:40:23|3.27
23:40:24|3.27
23:40:25|3.27
23:40:26|3.27
23:40:28|3.27
23:40:30|3.27
23:40:32|3.27
23:40:32|3.27
23:40:34|3.27
23:40:34|3.27
23:40:36|3.27
23:40:36|3.27
23:40:37|3.27
23:40:38|3.27
23:40:40|3.27
23:40:40|3.27
23:40:42|3.27
23:40:42|3.2682
23:40:44|3.2682
23:40:45|3.2682
23:40:46|3.2682
23:40:47|3.2682
23:40:48|3.2682
23:40:48|3.2684
23:40:49|3.2684
23:40:51|3.2684
23:40:51|3.2684
23:40:52|3.2711
23:40:54|3.2711
23:40:55|3.2731
23:40:55|3.2636
23:40:57|3.2636
23:40:58|3.2636
23:40:58|3.2636
23:41:00|3.2636
23:41:00|3.2636
23:41:01|3.2636
23:41:02|3.2636
23:41:03|3.2636
23:41:04|3.2696
23:41:05|3.2735
23:41:06|3.2735
23:41:07|3.2735
23:41:08|3.2735
23:41:09|3.2735
23:41:10|3.2735
23:41:11|3.2735
23:41:12|3.2735
23:41:13|3.2735
23:41:14|3.2735
23:41:15|3.2735
23:41:16|3.2735
23:41:18|3.2735
23:41:18|3.2735
23:41:19|3.2735
23:41:20|3.2735
23:41:21|3.2735
23:41:23|3.2735
23:41:24|3.2735
23:41:24|3.2735
23:41:26|3.2735
23:41:26|3.2735
23:41:29|3.2735
23:41:29|3.2735
23:41:31|3.2738
23:41:32|3.2738
23:41:33|3.2738
23:41:34|3.2738
23:41:35|3.2738
23:41:36|3.2738
23:41:37|3.2738
23:41:38|3.2693
23:41:39|3.2693
23:41:40|3.2693
23:41:41|3.2693
23:41:42|3.2693
23:41:43|3.2693
23:41:44|3.2693
23:41:45|3.2693
23:41:46|3.2693
23:41:47|3.2693
23:41:48|3.2693
23:41:49|3.2693
23:41:50|3.2693
23:41:51|3.2693
23:41:52|3.2693
23:41:53|3.2693
23:41:54|3.2706
23:41:55|3.2706
23:41:56|3.2706
23:41:57|3.2706
23:41:58|3.2706
23:41:59|3.2706
23:42:00|3.2706
23:42:01|3.2706
23:42:03|3.2706
23:42:04|3.2706
23:42:06|3.2706
23:42:07|3.2706
23:42:07|3.2706
23:42:10|3.2706
23:42:11|3.2706
23:42:11|3.2706
23:42:12|3.2706
23:42:13|3.2706
23:42:14|3.2706
23:42:15|3.2706
23:42:16|3.2706
23:42:17|3.2706
23:42:18|3.2706
23:42:19|3.2706
23:42:20|3.2706
23:42:21|3.2706
23:42:22|3.2706
23:42:23|3.2706
23:42:24|3.2706
23:42:25|3.2706
23:42:26|3.2706
23:42:27|3.2706
23:42:29|3.2706
23:42:31|3.2706
23:42:33|3.2667
23:42:34|3.2667
23:42:35|3.2667
23:42:36|3.2667
23:42:37|3.2667
23:42:38|3.2667
23:42:39|3.2667
23:42:40|3.2667
23:42:41|3.2667
23:42:42|3.2667
23:42:43|3.2667
23:42:44|3.2667
23:42:45|3.2667
23:42:46|3.2667
23:42:48|3.2667
23:42:49|3.2667
23:42:50|3.2667
23:42:50|3.2667
23:42:52|3.2667
23:42:53|3.2667
23:42:54|3.2667
23:42:55|3.2686
23:42:56|3.2706
23:42:57|3.2706
23:42:58|3.2706
23:42:59|3.2706
23:43:00|3.2706
23:43:00|3.2706
23:43:03|3.273
23:43:05|3.273
23:43:05|3.273
23:43:06|3.273
23:43:07|3.273
23:43:08|3.273
23:43:09|3.273
23:43:10|3.275
23:43:12|3.275
23:43:13|3.275
23:43:14|3.275
23:43:15|3.275
23:43:16|3.275
23:43:17|3.275
23:43:18|3.275
23:43:19|3.275
23:43:20|3.275
23:43:21|3.275
23:43:22|3.275
23:43:23|3.275
23:43:24|3.275
23:43:25|3.275
23:43:26|3.275
23:43:27|3.277
23:43:28|3.273
23:43:29|3.273
23:43:31|3.273
23:43:32|3.273
23:43:34|3.273
23:43:35|3.2756
23:43:35|3.2756
23:43:38|3.2808
23:43:39|3.2839
23:43:40|3.2839
23:43:42|3.2869
23:43:42|3.2869
23:43:44|3.2857
23:43:45|3.2857
23:43:45|3.2857
23:43:46|3.2857
23:43:47|3.2857
23:43:48|3.2857
23:43:50|3.2857
23:43:50|3.2857
23:43:51|3.2857
23:43:52|3.2857
23:43:53|3.2857
23:43:54|3.2857
23:43:55|3.2857
23:43:56|3.2857
23:43:57|3.2857
23:43:58|3.2857
23:44:00|3.2857
23:44:01|3.2857
23:44:02|3.2857
23:44:03|3.2857
23:44:04|3.2859
23:44:05|3.2859
23:44:06|3.2859
23:44:07|3.2859
23:44:08|3.2859
23:44:10|3.2852
23:44:11|3.2852
23:44:12|3.2852
23:44:13|3.2852
23:44:13|3.2829
23:44:14|3.2829
23:44:16|3.2861
23:44:17|3.2726
23:44:18|3.2759
23:44:19|3.2759
23:44:20|3.2759
23:44:21|3.2736
23:44:22|3.2736
23:44:23|3.2736
23:44:24|3.2736
23:44:25|3.2637
23:44:25|3.2637
23:44:26|3.2628
23:44:28|3.2628
23:44:29|3.2628
23:44:29|3.2628
23:44:32|3.2628
23:44:33|3.2628
23:44:34|3.2628
23:44:35|3.2628
23:44:35|3.2628
23:44:37|3.2628
23:44:38|3.2628
23:44:39|3.2628
23:44:40|3.2628
23:44:41|3.2628
23:44:42|3.2628
23:44:43|3.2628
23:44:44|3.2628
23:44:45|3.2628
23:44:46|3.2636
23:44:47|3.2636
23:44:48|3.2636
23:44:49|3.2636
23:44:50|3.2636
23:44:51|3.2636
23:44:52|3.2611
23:44:53|3.2611
23:44:54|3.2611
23:44:55|3.2611
23:44:56|3.2611
23:44:57|3.2629
23:44:58|3.2629
23:44:59|3.2629
23:45:00|3.2629
23:45:01|3.2629
23:45:02|3.2629
23:45:03|3.2629
23:45:04|3.2629
23:45:05|3.2629
23:45:06|3.2629
23:45:07|3.2629
23:45:08|3.2629
23:45:09|3.2604
23:45:10|3.2604
23:45:11|3.2604
23:45:12|3.2604
23:45:13|3.2604
23:45:14|3.2604
23:45:16|3.2604
23:45:16|3.2604
23:45:17|3.26
23:45:18|3.26
23:45:19|3.26
23:45:20|3.2603
23:45:21|3.2603
23:45:22|3.2603
23:45:23|3.2603
23:45:24|3.259
23:45:25|3.259
23:45:26|3.259
23:45:27|3.259
23:45:28|3.259
23:45:29|3.259
23:45:30|3.259
23:45:31|3.259
23:45:32|3.259
23:45:33|3.259
23:45:34|3.259
23:45:36|3.259
23:45:37|3.259
23:45:37|3.259
23:45:38|3.259
23:45:39|3.259
23:45:40|3.259
23:45:41|3.259
23:45:43|3.259
23:45:44|3.259
23:45:45|3.259
23:45:45|3.259
23:45:46|3.259
23:45:47|3.259
23:45:48|3.259
23:45:50|3.259
23:45:50|3.259
23:45:52|3.259
23:45:53|3.259
23:45:54|3.259
23:45:55|3.259
23:45:56|3.259
23:45:56|3.259
23:45:58|3.259
23:45:58|3.259
23:45:59|3.259
23:46:00|3.259
23:46:02|3.259
23:46:03|3.259
23:46:04|3.259
23:46:05|3.259
23:46:06|3.259
23:46:07|3.259
23:46:09|3.259
23:46:09|3.259
23:46:10|3.259
23:46:11|3.259
23:46:12|3.259
23:46:14|3.259
23:46:14|3.259
23:46:16|3.259
23:46:17|3.259
23:46:17|3.259
23:46:20|3.259
23:46:20|3.259
23:46:21|3.259
23:46:22|3.259
23:46:24|3.259
23:46:25|3.259
23:46:27|3.259
23:46:28|3.259
23:46:30|3.259
23:46:32|3.259
23:46:32|3.259
23:46:34|3.259
23:46:35|3.259
23:46:37|3.259
23:46:37|3.259
23:46:39|3.259
23:46:40|3.259
23:46:41|3.259
23:46:42|3.2583
23:46:44|3.2583
23:46:44|3.2583
23:46:47|3.2583
23:46:47|3.2583
23:46:48|3.2583
23:46:49|3.2583
23:46:50|3.2583
23:46:51|3.2583
23:46:52|3.2583
23:46:53|3.2583
23:46:54|3.2583
23:46:55|3.2583
23:46:56|3.2583
23:46:57|3.2583
23:46:58|3.2583
23:46:59|3.2583
23:47:00|3.2583
23:47:01|3.2583
23:47:02|3.2583
23:47:03|3.2583
23:47:04|3.2583
23:47:05|3.2583
23:47:06|3.2583
23:47:07|3.2583
23:47:08|3.2583
23:47:09|3.2583
23:47:10|3.2583
23:47:11|3.2583
23:47:12|3.2583
23:47:13|3.2583
23:47:14|3.2583
23:47:15|3.2583
23:47:16|3.2583
23:47:17|3.2583
23:47:18|3.2583
23:47:20|3.2583
23:47:22|3.2583
23:47:23|3.2583
23:47:24|3.2583
23:47:25|3.256
23:47:26|3.256
23:47:28|3.256
23:47:28|3.2594
23:47:31|3.2583
23:47:32|3.2583
23:47:34|3.2583
23:47:35|3.2583
23:47:36|3.2583
23:47:38|3.2583
23:47:39|3.2583
23:47:39|3.2583
23:47:41|3.2583
23:47:42|3.2617
23:47:42|3.2617
23:47:43|3.2617
23:47:45|3.2617
23:47:45|3.2617
23:47:46|3.2618
23:47:48|3.2607
23:47:49|3.2607
23:47:49|3.2607
23:47:50|3.2607
23:47:51|3.2607
23:47:53|3.2607
23:47:54|3.2607
23:47:54|3.2607
23:47:55|3.2607
23:47:57|3.2607
23:47:58|3.2607
23:47:59|3.2607
23:48:00|3.2607
23:48:00|3.2607
23:48:02|3.2607
23:48:03|3.2607
23:48:03|3.2606
23:48:04|3.2606
23:48:07|3.2606
23:48:07|3.2606
23:48:08|3.2606
23:48:09|3.2606
23:48:10|3.2635
23:48:11|3.2646
23:48:12|3.2646
23:48:13|3.2646
23:48:14|3.2646
23:48:15|3.2646
23:48:16|3.2646
23:48:17|3.2646
23:48:18|3.2646
23:48:19|3.2646
23:48:21|3.2646
23:48:22|3.2646
23:48:23|3.2646
23:48:25|3.2646
23:48:27|3.2646
23:48:28|3.2646
23:48:29|3.2646
23:48:31|3.2646
23:48:31|3.2646
23:48:32|3.2646
23:48:33|3.2646
23:48:35|3.2646
23:48:35|3.2646
23:48:37|3.261
23:48:38|3.261
23:48:39|3.2646
23:48:40|3.2646
23:48:41|3.2646
23:48:42|3.2646
23:48:43|3.2646
23:48:44|3.2646
23:48:45|3.2646
23:48:46|3.2646
23:48:47|3.2646
23:48:48|3.2646
23:48:49|3.2646
23:48:50|3.2646
23:48:51|3.2646
23:48:52|3.2646
23:48:53|3.2646
23:48:55|3.2646
23:48:56|3.2646
23:48:57|3.2646
23:48:58|3.2646
23:48:59|3.2646
23:49:00|3.2646
23:49:01|3.2646
23:49:02|3.2646
23:49:03|3.2646
23:49:04|3.2646
23:49:05|3.2646
23:49:07|3.2646
23:49:08|3.2646
23:49:09|3.2646
23:49:10|3.2646
23:49:10|3.2646
23:49:12|3.2646
23:49:13|3.2646
23:49:14|3.2646
23:49:15|3.2646
23:49:17|3.2646
23:49:18|3.2646
23:49:18|3.2646
23:49:20|3.2646
23:49:21|3.2646
23:49:23|3.2646
23:49:24|3.2646
23:49:26|3.2646
23:49:27|3.2646
23:49:29|3.2646
23:49:31|3.2646
23:49:31|3.2646
23:49:32|3.2646
23:49:33|3.2646
23:49:34|3.2646
23:49:35|3.2646
23:49:36|3.2646
23:49:38|3.2646
23:49:38|3.2646
23:49:40|3.2646
23:49:40|3.2646
23:49:41|3.2646
23:49:42|3.2646
23:49:43|3.2646
23:49:44|3.2646
23:49:45|3.2646
23:49:46|3.2646
23:49:47|3.2646
23:49:48|3.2646
23:49:49|3.2675
23:49:50|3.2731
23:49:51|3.2731
23:49:52|3.2731
23:49:53|3.2731
23:49:54|3.2731
23:49:55|3.2795
23:49:56|3.2809
23:49:57|3.2809
23:49:58|3.2809
23:49:59|3.2811
23:50:00|3.2811
23:50:01|3.2765
23:50:02|3.2765
23:50:03|3.2757
23:50:04|3.2787
23:50:06|3.2787
23:50:07|3.2787
23:50:08|3.2787
23:50:09|3.2787
23:50:10|3.2787
23:50:11|3.2787
23:50:12|3.2787
23:50:13|3.2787
23:50:14|3.2841
23:50:15|3.2841
23:50:16|3.2841
23:50:17|3.2841
23:50:18|3.2841
23:50:19|3.2841
23:50:20|3.2841
23:50:21|3.2841
23:50:22|3.28
23:50:24|3.2782
23:50:26|3.274
23:50:28|3.274
23:50:29|3.274
23:50:31|3.274
23:50:32|3.274
23:50:33|3.2753
23:50:34|3.2832
23:50:35|3.2832
23:50:36|3.2832
23:50:37|3.2832
23:50:38|3.2832
23:50:39|3.283
23:50:40|3.283
23:50:42|3.283
23:50:43|3.283
23:50:44|3.283
23:50:45|3.283
23:50:46|3.283
23:50:47|3.2826
23:50:48|3.279
23:50:48|3.279
23:50:50|3.2819
23:50:51|3.2819
23:50:51|3.2819
23:50:53|3.2819
23:50:53|3.2819
23:50:55|3.2819
23:50:55|3.282
23:50:56|3.282
23:50:57|3.282
23:50:58|3.282
23:51:00|3.282
23:51:01|3.282
23:51:01|3.282
23:51:03|3.282
23:51:03|3.282
23:51:05|3.282
23:51:05|3.282
23:51:07|3.282
23:51:08|3.282
23:51:09|3.2834
23:51:10|3.2834
23:51:10|3.2834
23:51:11|3.2834
23:51:13|3.2834
23:51:13|3.2834
23:51:15|3.2834
23:51:15|3.282
23:51:16|3.282
23:51:17|3.282
23:51:20|3.282
23:51:20|3.282
23:51:21|3.2832
23:51:22|3.2832
23:51:23|3.2832
23:51:25|3.2832
23:51:26|3.2832
23:51:28|3.2832
23:51:29|3.2832
23:51:31|3.2832
23:51:32|3.2779
23:51:32|3.2779
23:51:35|3.2791
23:51:36|3.2791
23:51:36|3.2791
23:51:39|3.2759
23:51:40|3.2759
23:51:42|3.2759
23:51:43|3.2759
23:51:43|3.2759
23:51:44|3.2759
23:51:46|3.2759
23:51:46|3.2759
23:51:47|3.2759
23:51:48|3.2765
23:51:49|3.2765
23:51:50|3.2765
23:51:51|3.2765
23:51:52|3.2765
23:51:53|3.2765
23:51:54|3.2791
23:51:55|3.2791
23:51:57|3.2791
23:51:57|3.2791
23:51:59|3.2791
23:51:59|3.2791
23:52:01|3.2791
23:52:01|3.29
23:52:02|3.2899
23:52:03|3.2899
23:52:04|3.2899
23:52:05|3.2899
23:52:06|3.2892
23:52:07|3.2892
23:52:08|3.2892
23:52:09|3.2892
23:52:11|3.2892
23:52:12|3.2916
23:52:13|3.2916
23:52:14|3.2892
23:52:15|3.2916
23:52:16|3.2916
23:52:17|3.2916
23:52:18|3.2945
23:52:19|3.2945
23:52:20|3.2945
23:52:21|3.2934
23:52:22|3.2934
23:52:23|3.2946
23:52:24|3.2946
23:52:25|3.2946
23:52:27|3.2946
23:52:29|3.2946
23:52:30|3.2946
23:52:32|3.2964
23:52:33|3.2964
23:52:33|3.2964
23:52:35|3.2964
23:52:36|3.2964
23:52:38|3.2964
23:52:39|3.2964
23:52:40|3.2964
23:52:41|3.2941
23:52:43|3.2964
23:52:44|3.2964
23:52:44|3.2964
23:52:46|3.2964
23:52:47|3.2964
23:52:47|3.2964
23:52:49|3.2964
23:52:50|3.2964
23:52:51|3.2964
23:52:52|3.2934
23:52:53|3.2934
23:52:54|3.2934
23:52:55|3.2934
23:52:56|3.2934
23:52:57|3.2934
23:52:57|3.2934
23:52:59|3.2934
23:53:00|3.2934
23:53:01|3.2947
23:53:02|3.2947
23:53:02|3.2947
23:53:04|3.2947
23:53:04|3.2947
23:53:06|3.2947
23:53:07|3.2947
23:53:07|3.2947
23:53:09|3.2947
23:53:10|3.2947
23:53:10|3.2947
23:53:12|3.2947
23:53:13|3.2926
23:53:14|3.2926
23:53:15|3.2926
23:53:15|3.2926
23:53:16|3.2927
23:53:18|3.2934
23:53:19|3.2934
23:53:20|3.2934
23:53:21|3.2934
23:53:22|3.2934
23:53:23|3.2934
23:53:23|3.2934
23:53:25|3.2934
23:53:27|3.2934
23:53:27|3.2934
23:53:29|3.2934
23:53:31|3.2934
23:53:32|3.2932
23:53:33|3.2921
23:53:34|3.2921
23:53:35|3.2921
23:53:37|3.2914
23:53:38|3.2914
23:53:40|3.2914
23:53:40|3.2914
23:53:41|3.287
23:53:42|3.2912
23:53:43|3.2912
23:53:44|3.2912
23:53:45|3.2912
23:53:46|3.2912
23:53:47|3.2915
23:53:49|3.2915
23:53:50|3.2915
23:53:51|3.2918
23:53:52|3.2918
23:53:54|3.2918
23:53:55|3.2918
23:53:56|3.2918
23:53:57|3.2918
23:53:58|3.2918
23:54:00|3.2918
23:54:01|3.2918
23:54:02|3.2918
23:54:02|3.2918
23:54:04|3.2918
23:54:05|3.2918
23:54:06|3.2917
23:54:07|3.2917
23:54:08|3.2917
23:54:08|3.2919
23:54:10|3.2919
23:54:11|3.2919
23:54:12|3.2919
23:54:13|3.2919
23:54:14|3.2919
23:54:15|3.2919
23:54:16|3.2919
23:54:17|3.2919
23:54:18|3.2919
23:54:19|3.2919
23:54:20|3.2919
23:54:21|3.2919
23:54:22|3.2919
23:54:22|3.2919
23:54:24|3.2919
23:54:25|3.2919
23:54:25|3.2902
23:54:28|3.2902
23:54:30|3.2902
23:54:31|3.2902
23:54:32|3.2902
23:54:34|3.2902
23:54:35|3.2902
23:54:36|3.2902
23:54:37|3.2902
23:54:38|3.2902
23:54:39|3.2902
23:54:40|3.2902
23:54:41|3.2902
23:54:42|3.2902
23:54:43|3.2902
23:54:44|3.2902
23:54:45|3.2919
23:54:47|3.2919
23:54:48|3.2919
23:54:49|3.2919
23:54:49|3.2919
23:54:51|3.2919
23:54:52|3.3
23:54:52|3.3
23:54:54|3.3
23:54:54|3.3
23:54:56|3.3
23:54:58|3.3
23:54:58|3.3
23:54:59|3.3
23:55:00|3.3
23:55:01|3.3
23:55:02|3.3
23:55:03|3.3
23:55:05|3.3
23:55:06|3.3
23:55:07|3.3
23:55:08|3.3
23:55:09|3.3
23:55:10|3.3
23:55:11|3.3
23:55:12|3.3
23:55:13|3.3
23:55:14|3.287
23:55:15|3.2918
23:55:16|3.2918
23:55:17|3.2918
23:55:18|3.287
23:55:19|3.287
23:55:20|3.287
23:55:21|3.287
23:55:22|3.287
23:55:23|3.287
23:55:24|3.287
23:55:25|3.287
23:55:26|3.287
23:55:27|3.287
23:55:29|3.287
23:55:31|3.287
23:55:33|3.287
23:55:33|3.2864
23:55:35|3.2864
23:55:36|3.2864
23:55:37|3.2864
23:55:38|3.2864
23:55:40|3.2864
23:55:42|3.2864
23:55:43|3.2864
23:55:44|3.2864
23:55:44|3.2864
23:55:46|3.2864
23:55:47|3.2864
23:55:48|3.2864
23:55:49|3.2864
23:55:50|3.2864
23:55:51|3.2864
23:55:52|3.2864
23:55:53|3.2864
23:55:54|3.2864
23:55:55|3.2864
23:55:56|3.2864
23:55:57|3.2864
23:55:58|3.2864
23:55:59|3.2864
23:55:59|3.2864
23:56:01|3.2864
23:56:02|3.2864
23:56:04|3.2864
23:56:04|3.287
23:56:06|3.287
23:56:08|3.287
23:56:08|3.287
23:56:09|3.287
23:56:10|3.2864
23:56:11|3.2864
23:56:12|3.2864
23:56:13|3.287
23:56:14|3.287
23:56:15|3.287
23:56:16|3.287
23:56:17|3.287
23:56:18|3.287
23:56:19|3.287
23:56:20|3.287
23:56:21|3.287
23:56:22|3.287
23:56:23|3.287
23:56:24|3.287
23:56:25|3.2868
23:56:26|3.2868
23:56:27|3.2868
23:56:29|3.2868
23:56:31|3.2854
23:56:33|3.2854
23:56:34|3.2854
23:56:36|3.2854
23:56:36|3.2854
23:56:37|3.2854
23:56:39|3.2854
23:56:40|3.289
23:56:41|3.289
23:56:42|3.289
23:56:43|3.289
23:56:44|3.289
23:56:45|3.289
23:56:46|3.289
23:56:47|3.2807
23:56:48|3.2874
23:56:49|3.2874
23:56:50|3.2874
23:56:52|3.2874
23:56:53|3.2874
23:56:53|3.2874
23:56:55|3.2838
23:56:56|3.2838
23:56:57|3.2838
23:56:58|3.2838
23:56:58|3.2838
23:57:00|3.2838
23:57:01|3.2838
23:57:02|3.2838
23:57:03|3.2838
23:57:04|3.2838
23:57:05|3.2844
23:57:06|3.2844
23:57:08|3.2838
23:57:08|3.2838
23:57:09|3.2838
23:57:11|3.2838
23:57:11|3.2838
23:57:12|3.2838
23:57:14|3.2838
23:57:15|3.2767
23:57:15|3.2767
23:57:17|3.2767
23:57:18|3.2767
23:57:18|3.2767
23:57:20|3.2767
23:57:21|3.2767
23:57:22|3.2767
23:57:22|3.2767
23:57:24|3.2767
23:57:25|3.2767
23:57:26|3.2767
23:57:27|3.2767
23:57:28|3.2767
23:57:29|3.2767
23:57:31|3.2767
23:57:32|3.2767
23:57:33|3.2767
23:57:34|3.2767
23:57:35|3.2767
23:57:37|3.2767
23:57:39|3.2767
23:57:39|3.2767
23:57:42|3.2767
23:57:43|3.2767
23:57:43|3.2767
23:57:44|3.2767
23:57:46|3.2767
23:57:46|3.2767
23:57:47|3.2767
23:57:49|3.2767
23:57:49|3.2748
23:57:50|3.2748
23:57:51|3.2748
23:57:53|3.2748
23:57:55|3.2748
23:57:56|3.2748
23:57:56|3.275
23:57:58|3.275
23:57:59|3.2804
23:58:00|3.2804
23:58:01|3.2804
23:58:02|3.2804
23:58:03|3.2804
23:58:03|3.2804
23:58:05|3.2804
23:58:06|3.2804
23:58:07|3.2804
23:58:07|3.2804
23:58:08|3.2804
23:58:09|3.2804
23:58:10|3.2804
23:58:11|3.2804
23:58:13|3.2804
23:58:14|3.2804
23:58:15|3.2804
23:58:16|3.2804
23:58:16|3.2804
23:58:18|3.2804
23:58:18|3.2804
23:58:19|3.2804
23:58:20|3.2804
23:58:21|3.2804
23:58:22|3.2804
23:58:24|3.2804
23:58:24|3.2804
23:58:26|3.2804
23:58:27|3.2804
23:58:28|3.2804
23:58:28|3.2804
23:58:29|3.2804
23:58:32|3.2804
23:58:33|3.2804
23:58:35|3.2828
23:58:35|3.2828
23:58:37|3.2828
23:58:38|3.2828
23:58:40|3.2828
23:58:40|3.2828
23:58:42|3.2828
23:58:42|3.2828
23:58:44|3.2828
23:58:45|3.2828
23:58:45|3.2828
23:58:46|3.2828
23:58:47|3.2828
23:58:49|3.2828
23:58:49|3.2682
23:58:50|3.2682
23:58:51|3.2682
23:58:52|3.2682
23:58:54|3.2742
23:58:55|3.2742
23:58:56|3.281
23:58:57|3.281
23:58:58|3.281
23:58:59|3.2746
23:59:00|3.2746
23:59:01|3.2746
23:59:02|3.2746
23:59:03|3.2746
23:59:04|3.2746
23:59:05|3.2746
23:59:06|3.2746
23:59:08|3.2746
23:59:09|3.2746
23:59:10|3.2746
23:59:11|3.2746
23:59:12|3.2746
23:59:13|3.2746
23:59:14|3.2723
23:59:14|3.2723
23:59:15|3.2723
23:59:17|3.2723
23:59:18|3.2766
23:59:19|3.2766
23:59:20|3.2766
23:59:21|3.2766
23:59:23|3.2702
23:59:23|3.2702
23:59:24|3.2702
23:59:25|3.2702
23:59:26|3.2702
23:59:27|3.2702
23:59:29|3.2702
23:59:29|3.2709
23:59:31|3.2708
23:59:33|3.2708
23:59:34|3.2708
23:59:36|3.2708
23:59:38|3.2708
23:59:39|3.2708
23:59:40|3.2708
23:59:41|3.2708
23:59:42|3.2708
23:59:43|3.2659
23:59:44|3.2708
23:59:45|3.2708
23:59:46|3.2708
23:59:48|3.2708
23:59:48|3.2696
23:59:50|3.2696
23:59:51|3.2696
23:59:52|3.2696
23:59:52|3.2696
23:59:54|3.2696
23:59:55|3.2696
23:59:55|3.2696
23:59:56|3.2696
23:59:57|3.2696
23:59:58|3.2696
23:59:59|3.2696